Melia Hotels Br
MEL
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 09:53:14
Geld
09.02.2026 - 09:53:20
Geld
Volumen
Brief
09.02.2026 - 09:53:14
Brief
Volumen
7.84
+0.09 ( +1.16% )
7.82
541
7.84
883
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 09:53 538 7.825
02/09/2026 09:53 86 7.825
02/09/2026 09:53 914 7.825
02/09/2026 09:53 350 7.82
02/09/2026 09:53 153 7.82
02/09/2026 09:53 650 7.82
02/09/2026 09:53 350 7.82
02/09/2026 09:53 950 7.82
02/09/2026 09:53 457 7.81
02/09/2026 09:53 605 7.81
02/09/2026 09:47 226 7.80
02/09/2026 09:47 481 7.80
02/09/2026 09:47 149 7.80
02/09/2026 09:47 230 7.81
02/09/2026 09:44 3 7.80
02/09/2026 09:44 599 7.80
02/09/2026 09:44 343 7.80
02/09/2026 09:43 1 7.785
02/09/2026 09:41 305 7.80
02/09/2026 09:41 95 7.80
02/09/2026 09:37 200 7.80
02/09/2026 09:28 114 7.795
02/09/2026 09:28 280 7.795
02/09/2026 09:28 456 7.80
02/09/2026 09:28 456 7.80
02/09/2026 09:28 456 7.80
02/09/2026 09:28 544 7.80
02/09/2026 09:28 280 7.805
02/09/2026 09:28 280 7.805
02/09/2026 09:28 212 7.805
02/09/2026 09:28 450 7.805
02/09/2026 09:25 518 7.82
02/09/2026 09:24 5 7.825
02/09/2026 09:21 125 7.835
02/09/2026 09:21 400 7.835
02/09/2026 09:19 50 7.835
02/09/2026 09:16 31 7.825
02/09/2026 09:16 551 7.825
02/09/2026 09:16 418 7.825
02/09/2026 09:15 526 7.82
02/09/2026 09:15 280 7.815
02/09/2026 09:15 280 7.82
02/09/2026 09:15 628 7.82
02/09/2026 09:15 1 7.815
02/09/2026 09:15 274 7.815
02/09/2026 09:15 268 7.815
02/09/2026 09:15 546 7.815
02/09/2026 09:15 543 7.81
02/09/2026 09:15 850 7.805
02/09/2026 09:15 236 7.805
02/09/2026 09:15 171 7.805
02/09/2026 09:15 1129 7.805
02/09/2026 09:10 36 7.785
02/09/2026 09:10 36 7.785
02/09/2026 09:05 165 7.755
02/09/2026 09:05 83 7.755
02/09/2026 09:05 71 7.755
02/09/2026 09:00 73 7.75
02/09/2026 09:00 8 7.77
02/09/2026 09:00 4 7.775
02/09/2026 09:00 6 7.80
02/09/2026 09:00 37 7.75
02/09/2026 09:00 3871 7.805
02/09/2026 09:00 48 7.80
02/09/2026 09:00 15 7.80
02/09/2026 09:00 13 7.80
02/09/2026 09:00 2 7.80
02/09/2026 09:00 121 7.80
02/09/2026 09:00 20 7.80
02/09/2026 09:00 43 7.80
02/09/2026 09:00 11 7.80
02/09/2026 09:00 5 7.80
02/09/2026 09:00 27 7.80
02/09/2026 09:00 6 7.80
02/09/2026 09:00 1 7.80
02/09/2026 09:00 15 7.80
02/09/2026 09:00 34 7.80
02/09/2026 09:00 86 7.80
02/09/2026 09:00 4 7.80
02/09/2026 09:00 43 7.80
02/09/2026 09:00 32 7.80
02/09/2026 09:00 13 7.80
02/09/2026 09:00 84 7.80
02/09/2026 09:00 14 7.80
02/09/2026 09:00 21 7.80
02/09/2026 09:00 35 7.80
02/09/2026 09:00 151 7.80
02/09/2026 09:00 234 7.80
02/09/2026 09:00 7 7.80
02/09/2026 09:00 53 7.80
02/09/2026 09:00 158 7.80
02/09/2026 09:00 16 7.80
02/09/2026 09:00 227 7.80
02/09/2026 09:00 3 7.80
02/09/2026 09:00 130 7.80
02/09/2026 09:00 49 7.80
02/09/2026 09:00 2 7.80
02/09/2026 09:00 52 7.80
02/09/2026 09:00 10 7.80
02/09/2026 09:00 37 7.80
02/09/2026 09:00 12 7.80
02/09/2026 09:00 1 7.80
02/09/2026 09:00 1 7.80
02/09/2026 09:00 89 7.80
02/09/2026 09:00 1 7.80