Melia Hotels Br
MEL
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:23:44
Geld
09.10.2025 - 12:24:37
Geld
Volumen 		Brief
09.10.2025 - 12:24:26
Brief
Volumen
7.61
+0.02 ( +0.26% )
7.595
1'430
7.61
3'154
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:18 364 7.605
10/09/2025 12:09 100 7.595
10/09/2025 12:09 307 7.595
10/09/2025 12:09 433 7.595
10/09/2025 12:08 11 7.605
10/09/2025 12:08 160 7.605
10/09/2025 12:08 297 7.605
10/09/2025 12:08 1 7.605
10/09/2025 12:08 812 7.615
10/09/2025 12:08 221 7.615
10/09/2025 12:08 1000 7.61
10/09/2025 12:08 6 7.61
10/09/2025 12:08 363 7.60
10/09/2025 12:08 1000 7.60
10/09/2025 12:08 487 7.595
10/09/2025 12:08 376 7.595
10/09/2025 12:08 10 7.595
10/09/2025 12:08 9 7.595
10/09/2025 12:08 433 7.59
10/09/2025 12:08 542 7.59
10/09/2025 12:06 458 7.59
10/09/2025 12:00 686 7.59
10/09/2025 11:59 314 7.59
10/09/2025 11:53 360 7.585
10/09/2025 11:53 155 7.585
10/09/2025 11:53 262 7.585
10/09/2025 11:53 13 7.585
10/09/2025 11:53 379 7.585
10/09/2025 11:53 46 7.585
10/09/2025 11:53 43 7.585
10/09/2025 11:52 100 7.575
10/09/2025 11:52 1300 7.58
10/09/2025 11:52 273 7.58
10/09/2025 11:51 283 7.58
10/09/2025 11:51 444 7.58
10/09/2025 11:50 200 7.58
10/09/2025 11:50 49 7.58
10/09/2025 11:50 153 7.58
10/09/2025 11:50 847 7.58
10/09/2025 11:50 453 7.58
10/09/2025 11:43 88 7.58
10/09/2025 11:43 162 7.58
10/09/2025 11:38 375 7.585
10/09/2025 11:30 147 7.585
10/09/2025 11:30 153 7.585
10/09/2025 11:30 9 7.585
10/09/2025 11:30 268 7.585