Preis in der späteren Zeit von 15 minuten
|
Official
14.11.2024 -
17:35:03
|
Geld
14.11.2024 -
18:01:45
|
Geld Volumen |
Brief
14.11.2024 -
18:01:45
|
Brief Volumen |
|---|---|---|---|---|
|
7.26
-0.025
(
-0.34% )
|
7.22
|
400 |
7.35
|
1'650 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/14/2024 17:29 | 4 | 7.255 |
| 11/14/2024 17:28 | 2 | 7.26 |
| 11/14/2024 17:27 | 690 | 7.26 |
| 11/14/2024 17:27 | 320 | 7.265 |
| 11/14/2024 17:27 | 3 | 7.265 |
| 11/14/2024 17:27 | 2 | 7.265 |
| 11/14/2024 17:25 | 39 | 7.275 |
| 11/14/2024 17:25 | 336 | 7.275 |
| 11/14/2024 17:25 | 1 | 7.275 |
| 11/14/2024 17:24 | 3 | 7.275 |
| 11/14/2024 17:24 | 1 | 7.275 |
| 11/14/2024 17:21 | 4 | 7.28 |
| 11/14/2024 17:21 | 7 | 7.28 |
| 11/14/2024 17:19 | 130 | 7.28 |
| 11/14/2024 17:19 | 309 | 7.28 |
| 11/14/2024 17:19 | 788 | 7.28 |
| 11/14/2024 17:19 | 142 | 7.285 |
| 11/14/2024 17:19 | 493 | 7.295 |
| 11/14/2024 17:19 | 130 | 7.295 |
| 11/14/2024 17:19 | 777 | 7.295 |
| 11/14/2024 17:11 | 38 | 7.29 |
| 11/14/2024 17:11 | 4 | 7.29 |
| 11/14/2024 17:11 | 25 | 7.29 |
| 11/14/2024 17:11 | 13 | 7.29 |
| 11/14/2024 17:10 | 317 | 7.295 |
| 11/14/2024 17:10 | 1000 | 7.295 |
| 11/14/2024 17:07 | 168 | 7.295 |
| 11/14/2024 17:07 | 511 | 7.295 |
| 11/14/2024 17:03 | 1115 | 7.30 |
| 11/14/2024 17:03 | 88 | 7.30 |
| 11/14/2024 17:03 | 484 | 7.30 |
| 11/14/2024 17:03 | 258 | 7.30 |
| 11/14/2024 17:03 | 84 | 7.30 |
| 11/14/2024 17:02 | 1000 | 7.31 |
| 11/14/2024 17:02 | 312 | 7.315 |
| 11/14/2024 17:02 | 1200 | 7.315 |
| 11/14/2024 17:02 | 54 | 7.315 |
| 11/14/2024 17:02 | 88 | 7.315 |
| 11/14/2024 17:02 | 83 | 7.315 |
| 11/14/2024 17:02 | 6 | 7.315 |
| 11/14/2024 17:02 | 337 | 7.32 |
| 11/14/2024 17:02 | 43 | 7.32 |
| 11/14/2024 17:02 | 233 | 7.32 |
| 11/14/2024 17:02 | 265 | 7.32 |
| 11/14/2024 17:02 | 265 | 7.32 |
| 11/14/2024 17:02 | 1100 | 7.32 |
| 11/14/2024 17:02 | 130 | 7.32 |
| 11/14/2024 17:02 | 554 | 7.32 |
| 11/14/2024 16:55 | 240 | 7.325 |
| 11/14/2024 16:55 | 472 | 7.325 |
| 11/14/2024 16:55 | 3 | 7.325 |
| 11/14/2024 16:55 | 19 | 7.325 |
| 11/14/2024 16:55 | 8 | 7.325 |
| 11/14/2024 16:55 | 4 | 7.325 |
| 11/14/2024 16:55 | 15 | 7.325 |
| 11/14/2024 16:49 | 218 | 7.325 |
| 11/14/2024 16:49 | 280 | 7.325 |
| 11/14/2024 16:49 | 2098 | 7.325 |
| 11/14/2024 16:49 | 2 | 7.325 |
| 11/14/2024 16:49 | 169 | 7.33 |
| 11/14/2024 16:49 | 398 | 7.33 |
| 11/14/2024 16:49 | 3100 | 7.33 |
| 11/14/2024 16:49 | 333 | 7.33 |
| 11/14/2024 16:49 | 98 | 7.33 |
| 11/14/2024 16:49 | 235 | 7.33 |
| 11/14/2024 16:49 | 1000 | 7.33 |
| 11/14/2024 16:41 | 68 | 7.335 |
| 11/14/2024 16:41 | 158 | 7.335 |
| 11/14/2024 16:38 | 68 | 7.335 |
| 11/14/2024 16:36 | 440 | 7.335 |
| 11/14/2024 16:36 | 270 | 7.335 |
| 11/14/2024 16:36 | 480 | 7.34 |
| 11/14/2024 16:36 | 130 | 7.34 |
| 11/14/2024 16:36 | 1957 | 7.34 |
| 11/14/2024 16:36 | 44 | 7.34 |