Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:45:40
|
Geld
17.06.2026 -
15:45:40
|
Geld Volumen |
Brief
17.06.2026 -
15:46:10
|
Brief Volumen |
|---|---|---|---|---|
|
11.86
+0.01
(
+0.08% )
|
11.85
|
810 |
11.87
|
481 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:45 | 250 | 11.86 |
| 06/17/2026 15:45 | 48 | 11.86 |
| 06/17/2026 15:45 | 195 | 11.86 |
| 06/17/2026 15:45 | 34 | 11.86 |
| 06/17/2026 15:45 | 4 | 11.86 |
| 06/17/2026 15:45 | 100 | 11.86 |
| 06/17/2026 15:42 | 146 | 11.85 |
| 06/17/2026 15:42 | 120 | 11.85 |
| 06/17/2026 15:42 | 500 | 11.85 |
| 06/17/2026 15:42 | 625 | 11.85 |
| 06/17/2026 15:42 | 575 | 11.85 |
| 06/17/2026 15:42 | 625 | 11.85 |
| 06/17/2026 15:42 | 625 | 11.85 |
| 06/17/2026 15:42 | 50 | 11.85 |
| 06/17/2026 15:42 | 31 | 11.85 |
| 06/17/2026 15:42 | 9 | 11.85 |
| 06/17/2026 15:41 | 14 | 11.85 |
| 06/17/2026 15:41 | 168 | 11.84 |
| 06/17/2026 15:41 | 168 | 11.84 |
| 06/17/2026 15:41 | 168 | 11.84 |
| 06/17/2026 15:41 | 1500 | 11.84 |
| 06/17/2026 15:41 | 132 | 11.85 |
| 06/17/2026 15:41 | 132 | 11.85 |
| 06/17/2026 15:41 | 132 | 11.85 |
| 06/17/2026 15:41 | 132 | 11.85 |
| 06/17/2026 15:41 | 282 | 11.85 |
| 06/17/2026 15:41 | 282 | 11.85 |
| 06/17/2026 15:41 | 282 | 11.85 |
| 06/17/2026 15:41 | 282 | 11.85 |
| 06/17/2026 15:41 | 476 | 11.85 |
| 06/17/2026 15:41 | 674 | 11.85 |
| 06/17/2026 15:41 | 46 | 11.85 |
| 06/17/2026 15:38 | 147 | 11.85 |
| 06/17/2026 15:38 | 144 | 11.85 |
| 06/17/2026 15:37 | 261 | 11.87 |
| 06/17/2026 15:37 | 119 | 11.87 |
| 06/17/2026 15:37 | 261 | 11.87 |
| 06/17/2026 15:36 | 261 | 11.87 |
| 06/17/2026 15:36 | 261 | 11.87 |
| 06/17/2026 15:36 | 136 | 11.87 |
| 06/17/2026 15:36 | 273 | 11.87 |
| 06/17/2026 15:36 | 145 | 11.88 |
| 06/17/2026 15:36 | 127 | 11.88 |
| 06/17/2026 15:36 | 138 | 11.88 |
| 06/17/2026 15:36 | 348 | 11.88 |
| 06/17/2026 15:36 | 1147 | 11.88 |
| 06/17/2026 15:36 | 250 | 11.88 |
| 06/17/2026 15:36 | 115 | 11.87 |
| 06/17/2026 15:36 | 2000 | 11.87 |
| 06/17/2026 15:36 | 250 | 11.87 |
| 06/17/2026 15:36 | 136 | 11.85 |
| 06/17/2026 15:35 | 202 | 11.84 |
| 06/17/2026 15:35 | 19 | 11.84 |
| 06/17/2026 15:35 | 11 | 11.84 |
| 06/17/2026 15:35 | 79 | 11.84 |
| 06/17/2026 15:34 | 200 | 11.84 |
| 06/17/2026 15:34 | 221 | 11.83 |
| 06/17/2026 15:34 | 109 | 11.82 |
| 06/17/2026 15:34 | 262 | 11.82 |
| 06/17/2026 15:34 | 262 | 11.82 |
| 06/17/2026 15:34 | 262 | 11.82 |
| 06/17/2026 15:34 | 262 | 11.82 |
| 06/17/2026 15:34 | 262 | 11.82 |
| 06/17/2026 15:34 | 95 | 11.82 |
| 06/17/2026 15:34 | 58 | 11.82 |
| 06/17/2026 15:34 | 109 | 11.82 |
| 06/17/2026 15:34 | 109 | 11.82 |
| 06/17/2026 15:34 | 463 | 11.82 |
| 06/17/2026 15:34 | 214 | 11.82 |
| 06/17/2026 15:34 | 214 | 11.82 |
| 06/17/2026 15:34 | 572 | 11.82 |
| 06/17/2026 15:34 | 262 | 11.82 |
| 06/17/2026 15:34 | 262 | 11.82 |
| 06/17/2026 15:34 | 262 | 11.82 |
| 06/17/2026 15:34 | 262 | 11.82 |
| 06/17/2026 15:34 | 262 | 11.82 |
| 06/17/2026 15:34 | 262 | 11.82 |
| 06/17/2026 15:34 | 262 | 11.82 |
| 06/17/2026 15:34 | 66 | 11.82 |
| 06/17/2026 15:34 | 6 | 11.82 |
| 06/17/2026 15:33 | 856 | 11.82 |
| 06/17/2026 15:33 | 26 | 11.82 |
| 06/17/2026 15:33 | 472 | 11.82 |
| 06/17/2026 15:33 | 736 | 11.82 |
| 06/17/2026 15:33 | 262 | 11.82 |
| 06/17/2026 15:33 | 262 | 11.82 |
| 06/17/2026 15:33 | 18 | 11.82 |
| 06/17/2026 15:33 | 43 | 11.82 |
| 06/17/2026 15:32 | 743 | 11.82 |
| 06/17/2026 15:32 | 810 | 11.82 |
| 06/17/2026 15:32 | 629 | 11.82 |
| 06/17/2026 15:32 | 177 | 11.82 |
| 06/17/2026 15:32 | 295 | 11.82 |
| 06/17/2026 15:32 | 329 | 11.82 |
| 06/17/2026 15:32 | 111 | 11.83 |
| 06/17/2026 15:32 | 545 | 11.81 |
| 06/17/2026 15:32 | 153 | 11.81 |
| 06/17/2026 15:32 | 871 | 11.81 |
| 06/17/2026 15:32 | 189 | 11.81 |
| 06/17/2026 15:32 | 835 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 101 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 155 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 193 | 11.81 |
| 06/17/2026 15:32 | 797 | 11.81 |
| 06/17/2026 15:32 | 290 | 11.81 |
| 06/17/2026 15:32 | 34 | 11.81 |
| 06/17/2026 15:32 | 145 | 11.81 |
| 06/17/2026 15:32 | 292 | 11.81 |
| 06/17/2026 15:32 | 111 | 11.81 |
| 06/17/2026 15:32 | 848 | 11.81 |
| 06/17/2026 15:32 | 140 | 11.81 |
| 06/17/2026 15:32 | 186 | 11.81 |
| 06/17/2026 15:32 | 35 | 11.81 |
| 06/17/2026 15:32 | 88 | 11.81 |
| 06/17/2026 15:32 | 291 | 11.81 |
| 06/17/2026 15:32 | 291 | 11.81 |
| 06/17/2026 15:32 | 291 | 11.81 |
| 06/17/2026 15:32 | 133 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 221 | 11.81 |
| 06/17/2026 15:32 | 221 | 11.81 |
| 06/17/2026 15:32 | 933 | 11.81 |
| 06/17/2026 15:32 | 121 | 11.81 |
| 06/17/2026 15:32 | 775 | 11.81 |
| 06/17/2026 15:32 | 773 | 11.81 |
| 06/17/2026 15:32 | 23 | 11.81 |
| 06/17/2026 15:32 | 84 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 142 | 11.81 |
| 06/17/2026 15:32 | 235 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 533 | 11.81 |
| 06/17/2026 15:32 | 111 | 11.81 |
| 06/17/2026 15:32 | 145 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 13 | 11.81 |
| 06/17/2026 15:32 | 499 | 11.81 |
| 06/17/2026 15:32 | 77 | 11.81 |
| 06/17/2026 15:32 | 435 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:32 | 35 | 11.81 |
| 06/17/2026 15:32 | 120 | 11.81 |
| 06/17/2026 15:32 | 24 | 11.81 |
| 06/17/2026 15:32 | 256 | 11.81 |
| 06/17/2026 15:31 | 614 | 11.81 |
| 06/17/2026 15:31 | 929 | 11.81 |
| 06/17/2026 15:31 | 32 | 11.81 |
| 06/17/2026 15:31 | 300 | 11.82 |
| 06/17/2026 15:31 | 840 | 11.83 |
| 06/17/2026 15:31 | 49 | 11.83 |
| 06/17/2026 15:31 | 317 | 11.83 |
| 06/17/2026 15:31 | 117 | 11.84 |
| 06/17/2026 15:31 | 117 | 11.84 |
| 06/17/2026 15:31 | 117 | 11.84 |
| 06/17/2026 15:31 | 117 | 11.84 |
| 06/17/2026 15:31 | 331 | 11.84 |
| 06/17/2026 15:31 | 229 | 11.84 |
| 06/17/2026 15:30 | 29 | 11.84 |
| 06/17/2026 15:30 | 872 | 11.84 |
| 06/17/2026 15:29 | 124 | 11.84 |
| 06/17/2026 15:29 | 1758 | 11.85 |
| 06/17/2026 15:29 | 48 | 11.83 |
| 06/17/2026 15:29 | 50 | 11.85 |
| 06/17/2026 15:29 | 15 | 11.83 |
| 06/17/2026 15:29 | 124 | 11.83 |
| 06/17/2026 15:29 | 1376 | 11.83 |
| 06/17/2026 15:29 | 733 | 11.83 |
| 06/17/2026 15:27 | 55 | 11.82 |
| 06/17/2026 15:27 | 80 | 11.82 |
| 06/17/2026 15:26 | 384 | 11.80 |
| 06/17/2026 15:19 | 61 | 11.81 |
| 06/17/2026 15:19 | 23 | 11.81 |
| 06/17/2026 15:19 | 21 | 11.81 |
| 06/17/2026 15:11 | 175 | 11.81 |
| 06/17/2026 15:02 | 125 | 11.81 |
| 06/17/2026 15:02 | 970 | 11.81 |
| 06/17/2026 14:56 | 168 | 11.83 |
| 06/17/2026 14:56 | 147 | 11.82 |
| 06/17/2026 14:56 | 45 | 11.82 |
| 06/17/2026 14:51 | 99 | 11.83 |
| 06/17/2026 14:51 | 1 | 11.83 |
| 06/17/2026 14:46 | 117 | 11.82 |
| 06/17/2026 14:44 | 166 | 11.81 |
| 06/17/2026 14:41 | 75 | 11.80 |
| 06/17/2026 14:39 | 26 | 11.81 |
| 06/17/2026 14:39 | 13 | 11.81 |
| 06/17/2026 14:35 | 80 | 11.80 |
| 06/17/2026 14:33 | 46 | 11.80 |
| 06/17/2026 14:33 | 119 | 11.80 |
| 06/17/2026 14:30 | 132 | 11.80 |
| 06/17/2026 14:27 | 20 | 11.81 |
| 06/17/2026 14:27 | 34 | 11.80 |
| 06/17/2026 14:22 | 126 | 11.80 |
| 06/17/2026 14:19 | 65 | 11.80 |
| 06/17/2026 14:12 | 30 | 11.80 |
| 06/17/2026 14:12 | 30 | 11.80 |
| 06/17/2026 13:52 | 64 | 11.81 |
| 06/17/2026 13:51 | 368 | 11.81 |
| 06/17/2026 13:51 | 104 | 11.81 |
| 06/17/2026 13:48 | 45 | 11.82 |
| 06/17/2026 13:48 | 83 | 11.82 |
| 06/17/2026 13:48 | 106 | 11.82 |
| 06/17/2026 13:48 | 61 | 11.82 |
| 06/17/2026 13:41 | 1000 | 11.81 |
| 06/17/2026 13:41 | 431 | 11.81 |
| 06/17/2026 13:39 | 229 | 11.80 |
| 06/17/2026 13:32 | 22 | 11.80 |
| 06/17/2026 13:32 | 154 | 11.80 |
| 06/17/2026 13:32 | 50 | 11.80 |
| 06/17/2026 13:32 | 546 | 11.80 |
| 06/17/2026 13:31 | 884 | 11.79 |
| 06/17/2026 13:31 | 200 | 11.79 |
| 06/17/2026 13:31 | 1000 | 11.81 |
| 06/17/2026 13:24 | 31 | 11.82 |
| 06/17/2026 13:13 | 288 | 11.82 |
| 06/17/2026 13:13 | 40 | 11.82 |
| 06/17/2026 13:06 | 22 | 11.83 |
| 06/17/2026 12:50 | 26 | 11.83 |
| 06/17/2026 12:50 | 200 | 11.84 |
| 06/17/2026 12:50 | 115 | 11.83 |
| 06/17/2026 12:50 | 34 | 11.83 |
| 06/17/2026 12:50 | 1 | 11.83 |
| 06/17/2026 12:32 | 178 | 11.83 |
| 06/17/2026 12:32 | 152 | 11.83 |
| 06/17/2026 12:32 | 18 | 11.84 |
| 06/17/2026 12:31 | 214 | 11.83 |
| 06/17/2026 12:31 | 108 | 11.83 |
| 06/17/2026 12:31 | 36 | 11.83 |
| 06/17/2026 12:27 | 38 | 11.83 |
| 06/17/2026 12:27 | 67 | 11.83 |
| 06/17/2026 12:06 | 279 | 11.84 |
| 06/17/2026 12:06 | 143 | 11.84 |
| 06/17/2026 12:06 | 127 | 11.85 |
| 06/17/2026 12:06 | 588 | 11.85 |
| 06/17/2026 12:06 | 127 | 11.85 |
| 06/17/2026 12:06 | 543 | 11.85 |
| 06/17/2026 12:06 | 41 | 11.85 |
| 06/17/2026 12:00 | 84 | 11.87 |
| 06/17/2026 12:00 | 34 | 11.87 |
| 06/17/2026 12:00 | 273 | 11.87 |
| 06/17/2026 12:00 | 111 | 11.87 |
| 06/17/2026 11:58 | 198 | 11.87 |
| 06/17/2026 11:58 | 52 | 11.85 |
| 06/17/2026 11:58 | 100 | 11.85 |
| 06/17/2026 11:58 | 100 | 11.85 |
| 06/17/2026 11:58 | 8588 | 11.85 |
| 06/17/2026 11:58 | 193 | 11.84 |
| 06/17/2026 11:58 | 725 | 11.85 |
| 06/17/2026 11:58 | 5687 | 11.85 |
| 06/17/2026 11:58 | 200 | 11.84 |
| 06/17/2026 11:58 | 43 | 11.84 |
| 06/17/2026 11:51 | 26 | 11.83 |
| 06/17/2026 11:50 | 60 | 11.83 |
| 06/17/2026 11:50 | 126 | 11.83 |
| 06/17/2026 11:50 | 20 | 11.83 |
| 06/17/2026 11:48 | 82 | 11.83 |
| 06/17/2026 11:46 | 278 | 11.83 |
| 06/17/2026 11:46 | 90 | 11.83 |
| 06/17/2026 11:46 | 20 | 11.83 |
| 06/17/2026 11:45 | 10 | 11.83 |
| 06/17/2026 11:45 | 200 | 11.83 |
| 06/17/2026 11:45 | 167 | 11.83 |
| 06/17/2026 11:45 | 58 | 11.83 |
| 06/17/2026 11:45 | 384 | 11.83 |
| 06/17/2026 11:45 | 616 | 11.83 |
| 06/17/2026 11:45 | 12 | 11.82 |
| 06/17/2026 11:45 | 159 | 11.82 |
| 06/17/2026 11:45 | 21 | 11.82 |
| 06/17/2026 11:41 | 80 | 11.81 |
| 06/17/2026 11:39 | 27 | 11.81 |
| 06/17/2026 11:39 | 354 | 11.82 |
| 06/17/2026 11:39 | 250 | 11.81 |
| 06/17/2026 11:39 | 750 | 11.81 |
| 06/17/2026 11:38 | 194 | 11.80 |
| 06/17/2026 11:38 | 228 | 11.79 |
| 06/17/2026 11:38 | 1000 | 11.79 |
| 06/17/2026 11:38 | 62 | 11.78 |
| 06/17/2026 11:37 | 27 | 11.77 |
| 06/17/2026 11:36 | 271 | 11.77 |
| 06/17/2026 11:33 | 66 | 11.76 |
| 06/17/2026 11:30 | 130 | 11.77 |
| 06/17/2026 11:30 | 24 | 11.77 |
| 06/17/2026 11:30 | 270 | 11.76 |
| 06/17/2026 11:29 | 230 | 11.76 |
| 06/17/2026 11:28 | 107 | 11.75 |
| 06/17/2026 11:28 | 91 | 11.75 |
| 06/17/2026 11:26 | 80 | 11.77 |
| 06/17/2026 11:26 | 20 | 11.77 |
| 06/17/2026 11:19 | 130 | 11.76 |
| 06/17/2026 11:19 | 50 | 11.76 |
| 06/17/2026 11:12 | 48 | 11.76 |
| 06/17/2026 11:07 | 119 | 11.76 |
| 06/17/2026 11:07 | 42 | 11.75 |
| 06/17/2026 11:07 | 110 | 11.75 |
| 06/17/2026 11:07 | 22 | 11.75 |
| 06/17/2026 11:05 | 294 | 11.75 |
| 06/17/2026 11:05 | 1006 | 11.75 |
| 06/17/2026 11:04 | 197 | 11.75 |
| 06/17/2026 11:04 | 197 | 11.75 |
| 06/17/2026 11:04 | 197 | 11.75 |
| 06/17/2026 11:04 | 142 | 11.74 |
| 06/17/2026 11:04 | 196 | 11.78 |
| 06/17/2026 11:04 | 146 | 11.78 |
| 06/17/2026 11:04 | 1000 | 11.77 |
| 06/17/2026 11:04 | 146 | 11.77 |
| 06/17/2026 11:04 | 599 | 11.77 |
| 06/17/2026 11:04 | 634 | 11.76 |
| 06/17/2026 11:04 | 620 | 11.76 |
| 06/17/2026 11:04 | 290 | 11.76 |
| 06/17/2026 11:04 | 578 | 11.76 |
| 06/17/2026 11:04 | 818 | 11.76 |
| 06/17/2026 11:04 | 136 | 11.75 |
| 06/17/2026 11:04 | 594 | 11.75 |
| 06/17/2026 11:04 | 117 | 11.75 |
| 06/17/2026 11:04 | 38 | 11.75 |
| 06/17/2026 11:04 | 443 | 11.75 |
| 06/17/2026 11:04 | 39 | 11.74 |
| 06/17/2026 11:00 | 42 | 11.74 |
| 06/17/2026 11:00 | 27 | 11.74 |
| 06/17/2026 11:00 | 18 | 11.73 |
| 06/17/2026 11:00 | 137 | 11.73 |
| 06/17/2026 11:00 | 97 | 11.73 |
| 06/17/2026 10:54 | 202 | 11.73 |
| 06/17/2026 10:54 | 222 | 11.73 |
| 06/17/2026 10:53 | 124 | 11.72 |
| 06/17/2026 10:50 | 361 | 11.73 |
| 06/17/2026 10:50 | 139 | 11.73 |
| 06/17/2026 10:50 | 139 | 11.73 |
| 06/17/2026 10:50 | 139 | 11.73 |
| 06/17/2026 10:42 | 257 | 11.73 |
| 06/17/2026 10:42 | 257 | 11.73 |
| 06/17/2026 10:42 | 51 | 11.73 |
| 06/17/2026 10:42 | 152 | 11.72 |
| 06/17/2026 10:42 | 88 | 11.72 |
| 06/17/2026 10:41 | 175 | 11.71 |
| 06/17/2026 10:41 | 33 | 11.71 |
| 06/17/2026 10:41 | 967 | 11.71 |
| 06/17/2026 10:38 | 420 | 11.74 |
| 06/17/2026 10:38 | 180 | 11.73 |
| 06/17/2026 10:36 | 99 | 11.73 |
| 06/17/2026 10:36 | 28 | 11.72 |
| 06/17/2026 10:35 | 273 | 11.73 |
| 06/17/2026 10:35 | 614 | 11.73 |
| 06/17/2026 10:35 | 138 | 11.73 |
| 06/17/2026 10:35 | 182 | 11.76 |
| 06/17/2026 10:35 | 243 | 11.76 |
| 06/17/2026 10:32 | 23 | 11.73 |
| 06/17/2026 10:22 | 46 | 11.74 |
| 06/17/2026 10:22 | 23 | 11.74 |
| 06/17/2026 10:22 | 18 | 11.75 |
| 06/17/2026 10:22 | 99 | 11.75 |
| 06/17/2026 10:21 | 22 | 11.75 |
| 06/17/2026 10:20 | 41 | 11.75 |
| 06/17/2026 10:19 | 45 | 11.74 |
| 06/17/2026 10:19 | 194 | 11.74 |
| 06/17/2026 10:19 | 221 | 11.74 |
| 06/17/2026 10:19 | 127 | 11.73 |
| 06/17/2026 10:19 | 128 | 11.73 |
| 06/17/2026 10:19 | 285 | 11.73 |
| 06/17/2026 10:19 | 242 | 11.73 |
| 06/17/2026 10:19 | 1 | 11.73 |
| 06/17/2026 10:19 | 1000 | 11.74 |
| 06/17/2026 10:19 | 250 | 11.74 |
| 06/17/2026 10:19 | 128 | 11.75 |
| 06/17/2026 10:19 | 9684 | 11.75 |
| 06/17/2026 10:19 | 3796 | 11.75 |
| 06/17/2026 10:19 | 118 | 11.75 |
| 06/17/2026 10:19 | 78 | 11.75 |
| 06/17/2026 10:19 | 82 | 11.75 |
| 06/17/2026 10:19 | 119 | 11.75 |
| 06/17/2026 10:19 | 5 | 11.75 |
| 06/17/2026 10:19 | 101 | 11.75 |
| 06/17/2026 10:16 | 1017 | 11.75 |
| 06/17/2026 10:14 | 114 | 11.77 |
| 06/17/2026 10:14 | 566 | 11.77 |
| 06/17/2026 10:14 | 1000 | 11.77 |
| 06/17/2026 10:12 | 108 | 11.78 |
| 06/17/2026 10:12 | 108 | 11.78 |
| 06/17/2026 10:12 | 257 | 11.79 |
| 06/17/2026 10:12 | 593 | 11.79 |
| 06/17/2026 10:12 | 114 | 11.79 |
| 06/17/2026 10:12 | 1000 | 11.79 |
| 06/17/2026 09:58 | 136 | 11.80 |
| 06/17/2026 09:58 | 49 | 11.80 |
| 06/17/2026 09:58 | 6 | 11.80 |
| 06/17/2026 09:48 | 266 | 11.80 |
| 06/17/2026 09:46 | 171 | 11.80 |
| 06/17/2026 09:46 | 320 | 11.80 |
| 06/17/2026 09:46 | 7 | 11.80 |
| 06/17/2026 09:46 | 43 | 11.80 |
| 06/17/2026 09:46 | 19 | 11.80 |
| 06/17/2026 09:46 | 116 | 11.80 |
| 06/17/2026 09:46 | 151 | 11.81 |
| 06/17/2026 09:46 | 1000 | 11.81 |
| 06/17/2026 09:46 | 34 | 11.81 |
| 06/17/2026 09:46 | 132 | 11.80 |
| 06/17/2026 09:46 | 146 | 11.79 |
| 06/17/2026 09:46 | 52 | 11.80 |
| 06/17/2026 09:46 | 1000 | 11.79 |
| 06/17/2026 09:46 | 1000 | 11.79 |
| 06/17/2026 09:46 | 8 | 11.79 |
| 06/17/2026 09:46 | 50 | 11.78 |
| 06/17/2026 09:35 | 92 | 11.79 |
| 06/17/2026 09:35 | 99 | 11.79 |
| 06/17/2026 09:34 | 233 | 11.78 |
| 06/17/2026 09:34 | 27 | 11.78 |
| 06/17/2026 09:34 | 64 | 11.79 |
| 06/17/2026 09:34 | 149 | 11.78 |
| 06/17/2026 09:34 | 491 | 11.78 |
| 06/17/2026 09:34 | 153 | 11.78 |
| 06/17/2026 09:34 | 197 | 11.78 |
| 06/17/2026 09:34 | 79 | 11.77 |
| 06/17/2026 09:34 | 122 | 11.77 |
| 06/17/2026 09:34 | 280 | 11.76 |
| 06/17/2026 09:34 | 320 | 11.76 |
| 06/17/2026 09:34 | 84 | 11.76 |
| 06/17/2026 09:34 | 84 | 11.76 |
| 06/17/2026 09:34 | 209 | 11.76 |
| 06/17/2026 09:34 | 10 | 11.77 |
| 06/17/2026 09:34 | 100 | 11.77 |
| 06/17/2026 09:34 | 43 | 11.77 |
| 06/17/2026 09:33 | 77 | 11.76 |
| 06/17/2026 09:33 | 80 | 11.76 |
| 06/17/2026 09:33 | 60 | 11.76 |
| 06/17/2026 09:33 | 48 | 11.75 |
| 06/17/2026 09:33 | 170 | 11.75 |
| 06/17/2026 09:32 | 23 | 11.72 |
| 06/17/2026 09:32 | 129 | 11.74 |
| 06/17/2026 09:32 | 374 | 11.74 |
| 06/17/2026 09:32 | 380 | 11.74 |
| 06/17/2026 09:32 | 620 | 11.74 |
| 06/17/2026 09:32 | 65 | 11.76 |
| 06/17/2026 09:32 | 1000 | 11.77 |
| 06/17/2026 09:32 | 469 | 11.80 |
| 06/17/2026 09:32 | 250 | 11.79 |
| 06/17/2026 09:32 | 993 | 11.79 |
| 06/17/2026 09:32 | 36 | 11.79 |
| 06/17/2026 09:32 | 365 | 11.79 |
| 06/17/2026 09:32 | 730 | 11.79 |
| 06/17/2026 09:32 | 157 | 11.79 |
| 06/17/2026 09:30 | 12 | 11.78 |
| 06/17/2026 09:30 | 58 | 11.78 |
| 06/17/2026 09:30 | 137 | 11.79 |
| 06/17/2026 09:30 | 359 | 11.79 |
| 06/17/2026 09:30 | 1000 | 11.79 |
| 06/17/2026 09:19 | 1222 | 11.79 |
| 06/17/2026 09:19 | 647 | 11.79 |
| 06/17/2026 09:19 | 346 | 11.80 |
| 06/17/2026 09:19 | 346 | 11.80 |
| 06/17/2026 09:19 | 4287 | 11.79 |
| 06/17/2026 09:19 | 131 | 11.80 |
| 06/17/2026 09:19 | 198 | 11.81 |
| 06/17/2026 09:16 | 144 | 11.82 |
| 06/17/2026 09:16 | 132 | 11.82 |
| 06/17/2026 09:16 | 574 | 11.82 |
| 06/17/2026 09:15 | 352 | 11.82 |
| 06/17/2026 09:15 | 162 | 11.82 |
| 06/17/2026 09:15 | 802 | 11.81 |
| 06/17/2026 09:15 | 352 | 11.82 |
| 06/17/2026 09:15 | 90 | 11.82 |
| 06/17/2026 09:15 | 20 | 11.83 |
| 06/17/2026 09:15 | 21 | 11.83 |
| 06/17/2026 09:15 | 352 | 11.82 |
| 06/17/2026 09:15 | 90 | 11.82 |
| 06/17/2026 09:15 | 154 | 11.83 |
| 06/17/2026 09:15 | 128 | 11.83 |
| 06/17/2026 09:15 | 595 | 11.83 |
| 06/17/2026 09:15 | 180 | 11.83 |
| 06/17/2026 09:11 | 38 | 11.86 |
| 06/17/2026 09:00 | 15 | 11.84 |
| 06/17/2026 09:00 | 20 | 11.83 |
| 06/17/2026 09:00 | 89 | 11.83 |
| 06/17/2026 09:00 | 442 | 11.82 |
| 06/17/2026 09:00 | 50 | 11.81 |
| 06/17/2026 09:00 | 274 | 11.80 |
| 06/17/2026 09:00 | 36 | 11.80 |
| 06/17/2026 09:00 | 133 | 11.80 |
| 06/17/2026 09:00 | 64 | 11.80 |
| 06/17/2026 09:00 | 72 | 11.80 |
| 06/17/2026 09:00 | 33 | 11.80 |
| 06/17/2026 09:00 | 1 | 11.80 |
| 06/17/2026 09:00 | 170 | 11.80 |
| 06/17/2026 09:00 | 624 | 11.80 |
| 06/17/2026 09:00 | 66 | 11.79 |
| 06/17/2026 09:00 | 31 | 11.80 |
| 06/17/2026 09:00 | 11 | 11.80 |
| 06/17/2026 09:00 | 244 | 11.80 |
| 06/17/2026 09:00 | 505 | 11.80 |
| 06/17/2026 09:00 | 252 | 11.80 |
| 06/17/2026 09:00 | 190 | 11.80 |
| 06/17/2026 09:00 | 85 | 11.80 |
| 06/17/2026 09:00 | 505 | 11.80 |
| 06/17/2026 09:00 | 397 | 11.80 |
| 06/17/2026 09:00 | 106 | 11.80 |
| 06/17/2026 09:00 | 549 | 11.80 |
| 06/17/2026 09:00 | 167 | 11.80 |
| 06/17/2026 09:00 | 30 | 11.80 |
| 06/17/2026 09:00 | 64 | 11.80 |
| 06/17/2026 09:00 | 9 | 11.80 |
| 06/17/2026 09:00 | 98 | 11.80 |
| 06/17/2026 09:00 | 158 | 11.80 |
| 06/17/2026 09:00 | 183 | 11.80 |
| 06/17/2026 09:00 | 427 | 11.80 |
| 06/17/2026 09:00 | 338 | 11.80 |
| 06/17/2026 09:00 | 18 | 11.80 |
| 06/17/2026 09:00 | 212 | 11.80 |
| 06/17/2026 09:00 | 12 | 11.80 |
| 06/17/2026 09:00 | 102 | 11.80 |
| 06/17/2026 09:00 | 30 | 11.80 |
| 06/17/2026 09:00 | 220 | 11.80 |
| 06/17/2026 09:00 | 124 | 11.80 |
| 06/17/2026 09:00 | 151 | 11.80 |
| 06/17/2026 09:00 | 62 | 11.80 |
| 06/17/2026 09:00 | 71 | 11.80 |
| 06/17/2026 09:00 | 9 | 11.80 |
| 06/17/2026 09:00 | 107 | 11.80 |
| 06/17/2026 09:00 | 100 | 11.80 |
| 06/17/2026 09:00 | 85 | 11.80 |
| 06/17/2026 09:00 | 60 | 11.80 |
| 06/17/2026 09:00 | 4 | 11.80 |
| 06/17/2026 09:00 | 7 | 11.80 |