Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
11:03:55
|
Geld
09.02.2026 -
11:07:55
|
Geld Volumen |
Brief
09.02.2026 -
11:07:55
|
Brief Volumen |
|---|---|---|---|---|
|
7.82
+0.07
(
+0.90% )
|
7.82
|
539 |
7.835
|
58 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 11:03 | 96 | 7.835 |
| 02/09/2026 11:03 | 136 | 7.84 |
| 02/09/2026 11:03 | 63 | 7.84 |
| 02/09/2026 11:03 | 142 | 7.84 |
| 02/09/2026 11:03 | 601 | 7.84 |
| 02/09/2026 11:03 | 167 | 7.84 |
| 02/09/2026 11:03 | 145 | 7.84 |
| 02/09/2026 11:03 | 102 | 7.84 |
| 02/09/2026 11:03 | 9 | 7.84 |
| 02/09/2026 11:02 | 68 | 7.845 |
| 02/09/2026 11:02 | 20 | 7.845 |
| 02/09/2026 11:02 | 92 | 7.845 |
| 02/09/2026 11:02 | 287 | 7.845 |
| 02/09/2026 11:02 | 163 | 7.845 |
| 02/09/2026 11:02 | 124 | 7.845 |
| 02/09/2026 11:02 | 1 | 7.845 |
| 02/09/2026 11:02 | 115 | 7.85 |
| 02/09/2026 11:02 | 95 | 7.85 |
| 02/09/2026 11:02 | 405 | 7.85 |
| 02/09/2026 11:02 | 95 | 7.85 |
| 02/09/2026 11:02 | 60 | 7.85 |
| 02/09/2026 11:02 | 35 | 7.85 |
| 02/09/2026 11:02 | 254 | 7.85 |
| 02/09/2026 11:01 | 130 | 7.855 |
| 02/09/2026 11:01 | 22 | 7.855 |
| 02/09/2026 11:01 | 36 | 7.855 |
| 02/09/2026 11:01 | 9 | 7.86 |
| 02/09/2026 11:01 | 304 | 7.86 |
| 02/09/2026 11:01 | 44 | 7.86 |
| 02/09/2026 11:01 | 53 | 7.86 |
| 02/09/2026 11:01 | 850 | 7.86 |
| 02/09/2026 11:01 | 366 | 7.86 |
| 02/09/2026 11:01 | 893 | 7.86 |
| 02/09/2026 11:01 | 264 | 7.865 |
| 02/09/2026 11:00 | 266 | 7.865 |
| 02/09/2026 11:00 | 113 | 7.865 |
| 02/09/2026 11:00 | 131 | 7.865 |
| 02/09/2026 11:00 | 86 | 7.865 |
| 02/09/2026 11:00 | 250 | 7.87 |
| 02/09/2026 11:00 | 500 | 7.865 |
| 02/09/2026 11:00 | 191 | 7.86 |
| 02/09/2026 11:00 | 1189 | 7.86 |
| 02/09/2026 10:57 | 109 | 7.85 |
| 02/09/2026 10:57 | 22 | 7.85 |
| 02/09/2026 10:57 | 11 | 7.85 |
| 02/09/2026 10:46 | 233 | 7.845 |
| 02/09/2026 10:46 | 11 | 7.845 |
| 02/09/2026 10:32 | 14 | 7.84 |
| 02/09/2026 10:31 | 10 | 7.83 |
| 02/09/2026 10:30 | 65 | 7.845 |
| 02/09/2026 10:29 | 21 | 7.845 |
| 02/09/2026 10:28 | 60 | 7.83 |
| 02/09/2026 10:25 | 80 | 7.825 |
| 02/09/2026 10:25 | 239 | 7.825 |
| 02/09/2026 10:25 | 6 | 7.825 |
| 02/09/2026 10:25 | 15 | 7.83 |
| 02/09/2026 10:25 | 160 | 7.835 |
| 02/09/2026 10:23 | 185 | 7.83 |
| 02/09/2026 10:23 | 47 | 7.83 |
| 02/09/2026 10:23 | 133 | 7.83 |
| 02/09/2026 10:23 | 146 | 7.83 |
| 02/09/2026 10:23 | 132 | 7.835 |
| 02/09/2026 10:23 | 40 | 7.835 |
| 02/09/2026 10:23 | 31 | 7.835 |
| 02/09/2026 10:23 | 850 | 7.835 |
| 02/09/2026 10:23 | 11 | 7.835 |
| 02/09/2026 10:23 | 650 | 7.835 |
| 02/09/2026 10:23 | 2 | 7.835 |
| 02/09/2026 10:17 | 850 | 7.835 |
| 02/09/2026 10:17 | 100 | 7.835 |
| 02/09/2026 10:17 | 142 | 7.835 |
| 02/09/2026 10:17 | 245 | 7.835 |
| 02/09/2026 10:17 | 100 | 7.84 |
| 02/09/2026 10:17 | 136 | 7.84 |
| 02/09/2026 10:17 | 5 | 7.84 |
| 02/09/2026 10:17 | 171 | 7.845 |
| 02/09/2026 10:17 | 217 | 7.845 |
| 02/09/2026 10:17 | 52 | 7.845 |
| 02/09/2026 10:17 | 64 | 7.845 |
| 02/09/2026 10:17 | 102 | 7.85 |
| 02/09/2026 10:17 | 70 | 7.85 |
| 02/09/2026 10:17 | 410 | 7.85 |
| 02/09/2026 10:17 | 100 | 7.85 |
| 02/09/2026 10:17 | 1400 | 7.85 |
| 02/09/2026 10:13 | 512 | 7.865 |
| 02/09/2026 10:13 | 4 | 7.865 |
| 02/09/2026 10:12 | 591 | 7.855 |
| 02/09/2026 10:12 | 591 | 7.855 |
| 02/09/2026 10:12 | 123 | 7.855 |
| 02/09/2026 10:12 | 503 | 7.855 |
| 02/09/2026 10:12 | 1000 | 7.85 |
| 02/09/2026 10:12 | 132 | 7.85 |
| 02/09/2026 10:12 | 224 | 7.85 |
| 02/09/2026 10:12 | 148 | 7.845 |
| 02/09/2026 10:12 | 259 | 7.845 |
| 02/09/2026 10:12 | 850 | 7.845 |
| 02/09/2026 10:12 | 1000 | 7.845 |
| 02/09/2026 10:11 | 125 | 7.84 |
| 02/09/2026 10:11 | 190 | 7.84 |
| 02/09/2026 10:11 | 12 | 7.84 |
| 02/09/2026 10:10 | 850 | 7.83 |
| 02/09/2026 10:10 | 850 | 7.83 |
| 02/09/2026 10:10 | 226 | 7.83 |
| 02/09/2026 10:10 | 16 | 7.83 |
| 02/09/2026 10:10 | 142 | 7.83 |
| 02/09/2026 10:10 | 140 | 7.83 |