Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
7.49
-0.31
(
-3.97% )
|
7.40
|
446 |
7.745
|
427 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:29 | 148 | 7.525 |
| 08/01/2025 17:28 | 7 | 7.525 |
| 08/01/2025 17:28 | 252 | 7.52 |
| 08/01/2025 17:28 | 154 | 7.52 |
| 08/01/2025 17:28 | 189 | 7.52 |
| 08/01/2025 17:28 | 26 | 7.52 |
| 08/01/2025 17:26 | 126 | 7.515 |
| 08/01/2025 17:22 | 100 | 7.525 |
| 08/01/2025 17:22 | 218 | 7.52 |
| 08/01/2025 17:22 | 233 | 7.515 |
| 08/01/2025 17:22 | 63 | 7.515 |
| 08/01/2025 17:22 | 850 | 7.515 |
| 08/01/2025 17:22 | 647 | 7.515 |
| 08/01/2025 17:21 | 171 | 7.51 |
| 08/01/2025 17:21 | 2 | 7.51 |
| 08/01/2025 17:21 | 162 | 7.51 |
| 08/01/2025 17:21 | 806 | 7.505 |
| 08/01/2025 17:21 | 44 | 7.505 |
| 08/01/2025 17:21 | 145 | 7.505 |
| 08/01/2025 17:21 | 27 | 7.505 |
| 08/01/2025 17:21 | 138 | 7.505 |
| 08/01/2025 17:21 | 600 | 7.50 |
| 08/01/2025 17:06 | 60 | 7.515 |
| 08/01/2025 17:06 | 172 | 7.51 |
| 08/01/2025 17:06 | 175 | 7.51 |
| 08/01/2025 17:06 | 89 | 7.51 |
| 08/01/2025 17:06 | 761 | 7.51 |
| 08/01/2025 17:05 | 163 | 7.505 |
| 08/01/2025 17:05 | 18 | 7.505 |
| 08/01/2025 17:05 | 23 | 7.505 |
| 08/01/2025 17:02 | 150 | 7.505 |
| 08/01/2025 17:02 | 172 | 7.505 |
| 08/01/2025 17:02 | 24 | 7.505 |
| 08/01/2025 17:01 | 264 | 7.505 |
| 08/01/2025 17:00 | 205 | 7.515 |
| 08/01/2025 17:00 | 116 | 7.52 |
| 08/01/2025 17:00 | 205 | 7.52 |
| 08/01/2025 17:00 | 898 | 7.52 |
| 08/01/2025 17:00 | 53 | 7.52 |
| 08/01/2025 16:53 | 146 | 7.53 |
| 08/01/2025 16:53 | 850 | 7.53 |
| 08/01/2025 16:53 | 612 | 7.53 |
| 08/01/2025 16:53 | 392 | 7.525 |
| 08/01/2025 16:49 | 14 | 7.52 |
| 08/01/2025 16:49 | 1700 | 7.52 |
| 08/01/2025 16:49 | 850 | 7.515 |
| 08/01/2025 16:49 | 624 | 7.515 |
| 08/01/2025 16:49 | 55 | 7.515 |
| 08/01/2025 16:49 | 314 | 7.515 |
| 08/01/2025 16:48 | 600 | 7.51 |
| 08/01/2025 16:47 | 16 | 7.515 |
| 08/01/2025 16:47 | 18 | 7.515 |
| 08/01/2025 16:47 | 362 | 7.515 |
| 08/01/2025 16:45 | 179 | 7.51 |
| 08/01/2025 16:45 | 3 | 7.51 |
| 08/01/2025 16:43 | 46 | 7.505 |
| 08/01/2025 16:43 | 3 | 7.505 |
| 08/01/2025 16:43 | 80 | 7.505 |
| 08/01/2025 16:43 | 33 | 7.50 |
| 08/01/2025 16:42 | 116 | 7.50 |
| 08/01/2025 16:42 | 1 | 7.50 |
| 08/01/2025 16:42 | 57 | 7.50 |
| 08/01/2025 16:42 | 974 | 7.50 |
| 08/01/2025 16:42 | 1 | 7.50 |
| 08/01/2025 16:42 | 1851 | 7.50 |
| 08/01/2025 16:39 | 149 | 7.50 |
| 08/01/2025 16:35 | 156 | 7.51 |