Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:53:14
|
Geld
09.02.2026 -
09:53:20
|
Geld Volumen |
Brief
09.02.2026 -
09:53:14
|
Brief Volumen |
|---|---|---|---|---|
|
7.84
+0.09
(
+1.16% )
|
7.82
|
541 |
7.84
|
883 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:53 | 538 | 7.825 |
| 02/09/2026 09:53 | 86 | 7.825 |
| 02/09/2026 09:53 | 914 | 7.825 |
| 02/09/2026 09:53 | 350 | 7.82 |
| 02/09/2026 09:53 | 153 | 7.82 |
| 02/09/2026 09:53 | 650 | 7.82 |
| 02/09/2026 09:53 | 350 | 7.82 |
| 02/09/2026 09:53 | 950 | 7.82 |
| 02/09/2026 09:53 | 457 | 7.81 |
| 02/09/2026 09:53 | 605 | 7.81 |
| 02/09/2026 09:47 | 226 | 7.80 |
| 02/09/2026 09:47 | 481 | 7.80 |
| 02/09/2026 09:47 | 149 | 7.80 |
| 02/09/2026 09:47 | 230 | 7.81 |
| 02/09/2026 09:44 | 3 | 7.80 |
| 02/09/2026 09:44 | 599 | 7.80 |
| 02/09/2026 09:44 | 343 | 7.80 |
| 02/09/2026 09:43 | 1 | 7.785 |
| 02/09/2026 09:41 | 305 | 7.80 |
| 02/09/2026 09:41 | 95 | 7.80 |
| 02/09/2026 09:37 | 200 | 7.80 |
| 02/09/2026 09:28 | 114 | 7.795 |
| 02/09/2026 09:28 | 280 | 7.795 |
| 02/09/2026 09:28 | 456 | 7.80 |
| 02/09/2026 09:28 | 456 | 7.80 |
| 02/09/2026 09:28 | 456 | 7.80 |
| 02/09/2026 09:28 | 544 | 7.80 |
| 02/09/2026 09:28 | 280 | 7.805 |
| 02/09/2026 09:28 | 280 | 7.805 |
| 02/09/2026 09:28 | 212 | 7.805 |
| 02/09/2026 09:28 | 450 | 7.805 |
| 02/09/2026 09:25 | 518 | 7.82 |
| 02/09/2026 09:24 | 5 | 7.825 |
| 02/09/2026 09:21 | 125 | 7.835 |
| 02/09/2026 09:21 | 400 | 7.835 |
| 02/09/2026 09:19 | 50 | 7.835 |
| 02/09/2026 09:16 | 31 | 7.825 |
| 02/09/2026 09:16 | 551 | 7.825 |
| 02/09/2026 09:16 | 418 | 7.825 |
| 02/09/2026 09:15 | 526 | 7.82 |
| 02/09/2026 09:15 | 280 | 7.815 |
| 02/09/2026 09:15 | 280 | 7.82 |
| 02/09/2026 09:15 | 628 | 7.82 |
| 02/09/2026 09:15 | 1 | 7.815 |
| 02/09/2026 09:15 | 274 | 7.815 |
| 02/09/2026 09:15 | 268 | 7.815 |
| 02/09/2026 09:15 | 546 | 7.815 |
| 02/09/2026 09:15 | 543 | 7.81 |
| 02/09/2026 09:15 | 850 | 7.805 |
| 02/09/2026 09:15 | 236 | 7.805 |
| 02/09/2026 09:15 | 171 | 7.805 |
| 02/09/2026 09:15 | 1129 | 7.805 |
| 02/09/2026 09:10 | 36 | 7.785 |
| 02/09/2026 09:10 | 36 | 7.785 |
| 02/09/2026 09:05 | 165 | 7.755 |
| 02/09/2026 09:05 | 83 | 7.755 |
| 02/09/2026 09:05 | 71 | 7.755 |
| 02/09/2026 09:00 | 73 | 7.75 |
| 02/09/2026 09:00 | 8 | 7.77 |
| 02/09/2026 09:00 | 4 | 7.775 |
| 02/09/2026 09:00 | 6 | 7.80 |
| 02/09/2026 09:00 | 37 | 7.75 |
| 02/09/2026 09:00 | 3871 | 7.805 |
| 02/09/2026 09:00 | 48 | 7.80 |
| 02/09/2026 09:00 | 15 | 7.80 |
| 02/09/2026 09:00 | 13 | 7.80 |
| 02/09/2026 09:00 | 2 | 7.80 |
| 02/09/2026 09:00 | 121 | 7.80 |
| 02/09/2026 09:00 | 20 | 7.80 |
| 02/09/2026 09:00 | 43 | 7.80 |
| 02/09/2026 09:00 | 11 | 7.80 |
| 02/09/2026 09:00 | 5 | 7.80 |
| 02/09/2026 09:00 | 27 | 7.80 |
| 02/09/2026 09:00 | 6 | 7.80 |
| 02/09/2026 09:00 | 1 | 7.80 |
| 02/09/2026 09:00 | 15 | 7.80 |
| 02/09/2026 09:00 | 34 | 7.80 |
| 02/09/2026 09:00 | 86 | 7.80 |
| 02/09/2026 09:00 | 4 | 7.80 |
| 02/09/2026 09:00 | 43 | 7.80 |
| 02/09/2026 09:00 | 32 | 7.80 |
| 02/09/2026 09:00 | 13 | 7.80 |
| 02/09/2026 09:00 | 84 | 7.80 |
| 02/09/2026 09:00 | 14 | 7.80 |
| 02/09/2026 09:00 | 21 | 7.80 |
| 02/09/2026 09:00 | 35 | 7.80 |
| 02/09/2026 09:00 | 151 | 7.80 |
| 02/09/2026 09:00 | 234 | 7.80 |
| 02/09/2026 09:00 | 7 | 7.80 |
| 02/09/2026 09:00 | 53 | 7.80 |
| 02/09/2026 09:00 | 158 | 7.80 |
| 02/09/2026 09:00 | 16 | 7.80 |
| 02/09/2026 09:00 | 227 | 7.80 |
| 02/09/2026 09:00 | 3 | 7.80 |
| 02/09/2026 09:00 | 130 | 7.80 |
| 02/09/2026 09:00 | 49 | 7.80 |
| 02/09/2026 09:00 | 2 | 7.80 |
| 02/09/2026 09:00 | 52 | 7.80 |
| 02/09/2026 09:00 | 10 | 7.80 |
| 02/09/2026 09:00 | 37 | 7.80 |
| 02/09/2026 09:00 | 12 | 7.80 |
| 02/09/2026 09:00 | 1 | 7.80 |
| 02/09/2026 09:00 | 1 | 7.80 |
| 02/09/2026 09:00 | 89 | 7.80 |
| 02/09/2026 09:00 | 1 | 7.80 |