Melia Hotels Br
MEL
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 17:35:04
Geld
10.04.2026 - 17:45:00
Geld
Volumen 		Brief
10.04.2026 - 17:35:08
Brief
Volumen
10.76
+0.27 ( +2.57% )
10.75
1'860
10.76
3'760
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:29 40 10.74
04/10/2026 17:27 260 10.73
04/10/2026 17:27 178 10.73
04/10/2026 17:27 199 10.73
04/10/2026 17:27 58 10.73
04/10/2026 17:27 495 10.73
04/10/2026 17:27 70 10.73
04/10/2026 17:26 528 10.73
04/10/2026 17:26 755 10.73
04/10/2026 17:25 189 10.73
04/10/2026 17:25 1000 10.73
04/10/2026 17:25 605 10.74
04/10/2026 17:25 1200 10.75
04/10/2026 17:25 1371 10.75
04/10/2026 17:25 489 10.75
04/10/2026 17:22 210 10.76
04/10/2026 17:22 190 10.76
04/10/2026 17:22 332 10.76
04/10/2026 17:22 322 10.76
04/10/2026 17:21 350 10.76
04/10/2026 17:21 825 10.76
04/10/2026 17:21 825 10.76
04/10/2026 17:21 4 10.76
04/10/2026 17:21 774 10.76
04/10/2026 17:21 465 10.76
04/10/2026 17:21 252 10.76
04/10/2026 17:21 852 10.76
04/10/2026 17:21 660 10.76
04/10/2026 17:21 333 10.76
04/10/2026 17:21 184 10.76
04/10/2026 17:21 160 10.76
04/10/2026 17:21 371 10.76
04/10/2026 17:21 17 10.76
04/10/2026 17:21 9 10.76
04/10/2026 17:20 347 10.76
04/10/2026 17:20 58 10.76
04/10/2026 17:20 495 10.76
04/10/2026 17:20 47 10.76
04/10/2026 17:20 839 10.76
04/10/2026 17:20 549 10.76
04/10/2026 17:20 57 10.76
04/10/2026 17:20 233 10.76
04/10/2026 17:20 549 10.76
04/10/2026 17:20 565 10.76
04/10/2026 17:18 490 10.76
04/10/2026 17:18 132 10.76
04/10/2026 17:18 378 10.76
04/10/2026 17:17 400 10.76
04/10/2026 17:17 400 10.76
04/10/2026 17:17 600 10.76
04/10/2026 17:16 19 10.77
04/10/2026 17:15 369 10.78
04/10/2026 17:14 479 10.78
04/10/2026 17:14 61 10.78
04/10/2026 17:14 133 10.78
04/10/2026 17:14 196 10.78
04/10/2026 17:14 207 10.78
04/10/2026 17:14 155 10.78
04/10/2026 17:14 271 10.78
04/10/2026 17:14 1 10.78
04/10/2026 17:14 293 10.78
04/10/2026 17:12 401 10.79
04/10/2026 17:12 185 10.78
04/10/2026 17:12 220 10.78
04/10/2026 17:12 426 10.78
04/10/2026 17:12 181 10.78
04/10/2026 17:12 119 10.78
04/10/2026 17:12 199 10.78
04/10/2026 17:12 15 10.78
04/10/2026 17:12 581 10.78
04/10/2026 17:11 118 10.79
04/10/2026 17:11 5 10.79
04/10/2026 17:11 1 10.79
04/10/2026 17:11 14 10.79
04/10/2026 17:11 20 10.79
04/10/2026 17:11 2 10.79
04/10/2026 17:11 1 10.79
04/10/2026 17:08 1 10.79
04/10/2026 17:08 1 10.79
04/10/2026 17:02 148 10.77
04/10/2026 17:00 417 10.78
04/10/2026 17:00 609 10.78
04/10/2026 17:00 1047 10.78
04/10/2026 17:00 438 10.78
04/10/2026 17:00 1047 10.78
04/10/2026 17:00 1 10.78
04/10/2026 17:00 36 10.79
04/10/2026 16:59 330 10.78
04/10/2026 16:59 557 10.78
04/10/2026 16:56 296 10.77
04/10/2026 16:56 1 10.77
04/10/2026 16:54 205 10.76
04/10/2026 16:54 795 10.76
04/10/2026 16:53 1000 10.76
04/10/2026 16:53 644 10.78
04/10/2026 16:53 350 10.78
04/10/2026 16:53 556 10.78
04/10/2026 16:53 684 10.78
04/10/2026 16:52 300 10.78
04/10/2026 16:46 200 10.80
04/10/2026 16:44 377 10.79
04/10/2026 16:43 1000 10.78
04/10/2026 16:43 364 10.79
04/10/2026 16:43 1775 10.79
04/10/2026 16:43 140 10.79
04/10/2026 16:43 422 10.79
04/10/2026 16:43 256 10.79
04/10/2026 16:43 1225 10.79
04/10/2026 16:43 658 10.79
04/10/2026 16:43 303 10.79
04/10/2026 16:42 525 10.80
04/10/2026 16:42 199 10.80
04/10/2026 16:42 185 10.80
04/10/2026 16:42 199 10.80
04/10/2026 16:42 393 10.80
04/10/2026 16:42 286 10.80
04/10/2026 16:42 660 10.80
04/10/2026 16:42 1609 10.80
04/10/2026 16:42 460 10.80
04/10/2026 16:42 407 10.80
04/10/2026 16:42 133 10.80
04/10/2026 16:38 34 10.80
04/10/2026 16:38 230 10.80
04/10/2026 16:38 302 10.80
04/10/2026 16:38 2 10.80
04/10/2026 16:38 18 10.80
04/10/2026 16:38 18 10.80
04/10/2026 16:38 2 10.80
04/10/2026 16:38 18 10.80
04/10/2026 16:38 2 10.80
04/10/2026 16:38 87 10.80
04/10/2026 16:38 396 10.80
04/10/2026 16:38 1750 10.80
04/10/2026 16:38 174 10.80
04/10/2026 16:38 47 10.80
04/10/2026 16:38 130 10.80
04/10/2026 16:37 185 10.80