Hoher Abstand zu verzögertem Kurs
|
Official
08.12.2025
-
17:35:20
|
Geld
08.12.2025 -
17:35:20
|
Geld Volumen |
Brief
08.12.2025 -
17:35:20
|
Brief Volumen |
|---|---|---|---|---|
|
7.28
+0.04
(
+0.55% )
|
7.10
|
141 |
7.28
|
1'067 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/08/2025 17:29 | 612 | 7.265 |
| 12/08/2025 17:27 | 718 | 7.26 |
| 12/08/2025 17:26 | 712 | 7.26 |
| 12/08/2025 17:26 | 295 | 7.26 |
| 12/08/2025 17:26 | 10 | 7.26 |
| 12/08/2025 17:26 | 95 | 7.26 |
| 12/08/2025 17:26 | 55 | 7.26 |
| 12/08/2025 17:26 | 4 | 7.26 |
| 12/08/2025 17:14 | 173 | 7.255 |
| 12/08/2025 17:14 | 200 | 7.255 |
| 12/08/2025 17:12 | 445 | 7.26 |
| 12/08/2025 17:12 | 86 | 7.26 |
| 12/08/2025 17:12 | 914 | 7.26 |
| 12/08/2025 17:10 | 207 | 7.265 |
| 12/08/2025 17:09 | 304 | 7.265 |
| 12/08/2025 17:09 | 139 | 7.26 |
| 12/08/2025 17:09 | 136 | 7.26 |
| 12/08/2025 17:09 | 800 | 7.26 |
| 12/08/2025 17:09 | 850 | 7.26 |
| 12/08/2025 17:06 | 40 | 7.26 |
| 12/08/2025 17:06 | 270 | 7.26 |
| 12/08/2025 17:06 | 137 | 7.255 |
| 12/08/2025 17:06 | 16 | 7.255 |
| 12/08/2025 17:06 | 7 | 7.255 |
| 12/08/2025 17:06 | 96 | 7.255 |
| 12/08/2025 17:06 | 71 | 7.255 |
| 12/08/2025 17:06 | 46 | 7.255 |
| 12/08/2025 17:04 | 410 | 7.255 |
| 12/08/2025 17:00 | 29 | 7.255 |
| 12/08/2025 17:00 | 272 | 7.255 |
| 12/08/2025 17:00 | 782 | 7.255 |
| 12/08/2025 16:59 | 29 | 7.255 |
| 12/08/2025 16:59 | 22 | 7.255 |
| 12/08/2025 16:59 | 35 | 7.255 |
| 12/08/2025 16:59 | 132 | 7.255 |
| 12/08/2025 16:59 | 12 | 7.255 |
| 12/08/2025 16:59 | 47 | 7.255 |
| 12/08/2025 16:59 | 27 | 7.255 |
| 12/08/2025 16:59 | 285 | 7.255 |
| 12/08/2025 16:56 | 190 | 7.25 |
| 12/08/2025 16:56 | 105 | 7.25 |
| 12/08/2025 16:56 | 28 | 7.25 |
| 12/08/2025 16:56 | 1004 | 7.25 |
| 12/08/2025 16:56 | 264 | 7.25 |
| 12/08/2025 16:55 | 197 | 7.245 |
| 12/08/2025 16:55 | 336 | 7.24 |
| 12/08/2025 16:55 | 370 | 7.24 |
| 12/08/2025 16:55 | 100 | 7.24 |
| 12/08/2025 16:55 | 20 | 7.25 |
| 12/08/2025 16:55 | 90 | 7.255 |
| 12/08/2025 16:55 | 91 | 7.255 |
| 12/08/2025 16:55 | 220 | 7.25 |
| 12/08/2025 16:55 | 48 | 7.255 |
| 12/08/2025 16:55 | 166 | 7.255 |
| 12/08/2025 16:55 | 489 | 7.255 |
| 12/08/2025 16:55 | 165 | 7.26 |
| 12/08/2025 16:53 | 2 | 7.26 |
| 12/08/2025 16:52 | 206 | 7.26 |
| 12/08/2025 16:48 | 287 | 7.26 |
| 12/08/2025 16:48 | 318 | 7.26 |
| 12/08/2025 16:47 | 22 | 7.26 |
| 12/08/2025 16:47 | 70 | 7.26 |
| 12/08/2025 16:45 | 57 | 7.265 |
| 12/08/2025 16:42 | 200 | 7.265 |
| 12/08/2025 16:36 | 105 | 7.27 |
| 12/08/2025 16:36 | 357 | 7.27 |
| 12/08/2025 16:36 | 38 | 7.27 |