Melia Hotels Br
MEL
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:26
Geld
04.04.2025 - 18:00:55
Geld
Volumen 		Brief
04.04.2025 - 18:00:55
Brief
Volumen
6.135
-0.25 ( -3.92% )
6.00
1'932
6.46
560
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 10 6.175
04/04/2025 17:29 246 6.17
04/04/2025 17:29 395 6.175
04/04/2025 17:29 309 6.175
04/04/2025 17:29 1000 6.17
04/04/2025 17:29 1000 6.17
04/04/2025 17:29 733 6.17
04/04/2025 17:29 1000 6.17
04/04/2025 17:29 290 6.175
04/04/2025 17:29 254 6.17
04/04/2025 17:29 327 6.17
04/04/2025 17:29 78 6.175
04/04/2025 17:29 291 6.175
04/04/2025 17:29 65 6.175
04/04/2025 17:29 844 6.175
04/04/2025 17:28 406 6.165
04/04/2025 17:28 1245 6.165
04/04/2025 17:27 500 6.18
04/04/2025 17:27 48 6.165
04/04/2025 17:27 113 6.16
04/04/2025 17:27 378 6.16
04/04/2025 17:27 230 6.16
04/04/2025 17:27 698 6.16
04/04/2025 17:26 700 6.16
04/04/2025 17:26 92 6.16
04/04/2025 17:26 293 6.165
04/04/2025 17:25 279 6.17
04/04/2025 17:24 63 6.185
04/04/2025 17:24 32 6.185
04/04/2025 17:23 750 6.18
04/04/2025 17:23 298 6.18
04/04/2025 17:23 37 6.185
04/04/2025 17:23 777 6.18
04/04/2025 17:23 490 6.18
04/04/2025 17:23 27 6.18
04/04/2025 17:23 750 6.18
04/04/2025 17:23 363 6.18
04/04/2025 17:21 589 6.175
04/04/2025 17:19 300 6.18
04/04/2025 17:19 700 6.18
04/04/2025 17:18 305 6.18
04/04/2025 17:18 438 6.19
04/04/2025 17:18 464 6.19
04/04/2025 17:18 750 6.19
04/04/2025 17:18 600 6.195
04/04/2025 17:18 150 6.195
04/04/2025 17:18 1000 6.195
04/04/2025 17:17 481 6.185
04/04/2025 17:17 492 6.185
04/04/2025 17:17 8 6.185
04/04/2025 17:17 261 6.185
04/04/2025 17:16 360 6.18
04/04/2025 17:16 355 6.18
04/04/2025 17:16 750 6.18
04/04/2025 17:16 326 6.18
04/04/2025 17:15 404 6.185
04/04/2025 17:14 883 6.175
04/04/2025 17:14 750 6.175
04/04/2025 17:14 750 6.175
04/04/2025 17:14 279 6.18
04/04/2025 17:14 700 6.18
04/04/2025 17:14 1000 6.17
04/04/2025 17:14 139 6.17
04/04/2025 17:14 861 6.17
04/04/2025 17:13 388 6.16
04/04/2025 17:12 39 6.16
04/04/2025 17:12 160 6.16
04/04/2025 17:12 340 6.16
04/04/2025 17:12 154 6.16
04/04/2025 17:12 918 6.16
04/04/2025 17:12 389 6.16
04/04/2025 17:10 102 6.155
04/04/2025 17:10 421 6.155
04/04/2025 17:10 544 6.155
04/04/2025 17:10 476 6.155
04/04/2025 17:07 231 6.15
04/04/2025 17:07 1185 6.15
04/04/2025 17:07 75 6.15
04/04/2025 17:04 41 6.145
04/04/2025 17:04 23 6.145
04/04/2025 17:04 6 6.14
04/04/2025 17:04 1000 6.14
04/04/2025 17:04 494 6.13
04/04/2025 17:04 507 6.13
04/04/2025 17:04 711 6.13
04/04/2025 17:04 750 6.13
04/04/2025 17:01 110 6.115
04/04/2025 17:01 850 6.11
04/04/2025 17:01 58 6.11
04/04/2025 17:01 750 6.11
04/04/2025 17:01 750 6.10
04/04/2025 17:01 690 6.095
04/04/2025 17:01 28 6.095
04/04/2025 17:01 1000 6.095
04/04/2025 17:00 521 6.085
04/04/2025 17:00 937 6.085
04/04/2025 17:00 305 6.085
04/04/2025 17:00 1800 6.09
04/04/2025 16:59 69 6.09
04/04/2025 16:59 118 6.09
04/04/2025 16:59 205 6.09
04/04/2025 16:58 95 6.095
04/04/2025 16:58 1793 6.095
04/04/2025 16:58 1692 6.095
04/04/2025 16:57 262 6.09
04/04/2025 16:56 484 6.085
04/04/2025 16:56 1125 6.085
04/04/2025 16:56 161 6.085
04/04/2025 16:55 22 6.075
04/04/2025 16:55 11 6.075
04/04/2025 16:55 34 6.075
04/04/2025 16:55 24 6.075
04/04/2025 16:55 10 6.075
04/04/2025 16:55 101 6.075
04/04/2025 16:55 375 6.075
04/04/2025 16:55 280 6.075
04/04/2025 16:55 617 6.075
04/04/2025 16:55 549 6.075
04/04/2025 16:55 101 6.075
04/04/2025 16:52 750 6.08
04/04/2025 16:51 365 6.07
04/04/2025 16:51 188 6.07
04/04/2025 16:51 555 6.065
04/04/2025 16:51 750 6.065
04/04/2025 16:51 274 6.065
04/04/2025 16:51 2970 6.065
04/04/2025 16:50 464 6.055
04/04/2025 16:50 1020 6.055
04/04/2025 16:50 750 6.055
04/04/2025 16:50 2500 6.055
04/04/2025 16:50 550 6.05
04/04/2025 16:50 1649 6.05
04/04/2025 16:50 1000 6.05
04/04/2025 16:50 907 6.05
04/04/2025 16:50 100 6.065
04/04/2025 16:49 192 6.06
04/04/2025 16:49 98 6.06
04/04/2025 16:49 521 6.06
04/04/2025 16:45 209 6.065
04/04/2025 16:45 427 6.065
04/04/2025 16:44 750 6.06
04/04/2025 16:44 298 6.06
04/04/2025 16:44 1053 6.06
04/04/2025 16:44 8 6.065
04/04/2025 16:44 1041 6.065
04/04/2025 16:44 284 6.065
04/04/2025 16:44 150 6.07
04/04/2025 16:44 287 6.07
04/04/2025 16:44 115 6.07
04/04/2025 16:44 98 6.07
04/04/2025 16:44 17 6.07
04/04/2025 16:43 115 6.07
04/04/2025 16:43 750 6.06
04/04/2025 16:43 700 6.06
04/04/2025 16:43 291 6.06
04/04/2025 16:43 411 6.06
04/04/2025 16:43 194 6.06
04/04/2025 16:43 806 6.06
04/04/2025 16:36 358 6.065
04/04/2025 16:36 929 6.065
04/04/2025 16:35 2 6.07
04/04/2025 16:35 305 6.07