Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:35:08
|
Geld Volumen |
Brief
14.08.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.24
-0.01
(
-0.10% )
|
10.24
|
2'540 |
10.25
|
175 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 37 | 10.24 |
| 08/14/2026 17:35 | 157 | 10.24 |
| 08/14/2026 17:35 | 71 | 10.24 |
| 08/14/2026 17:35 | 378 | 10.24 |
| 08/14/2026 17:35 | 904 | 10.24 |
| 08/14/2026 17:35 | 871 | 10.24 |
| 08/14/2026 17:35 | 179 | 10.24 |
| 08/14/2026 17:35 | 491 | 10.24 |
| 08/14/2026 17:35 | 127 | 10.24 |
| 08/14/2026 17:35 | 420 | 10.24 |
| 08/14/2026 17:35 | 17 | 10.24 |
| 08/14/2026 17:35 | 264 | 10.24 |
| 08/14/2026 17:35 | 5 | 10.24 |
| 08/14/2026 17:35 | 430 | 10.24 |
| 08/14/2026 17:35 | 116 | 10.24 |
| 08/14/2026 17:35 | 107 | 10.24 |
| 08/14/2026 17:35 | 783 | 10.24 |
| 08/14/2026 17:35 | 1 | 10.24 |
| 08/14/2026 17:35 | 170 | 10.24 |
| 08/14/2026 17:35 | 29 | 10.24 |
| 08/14/2026 17:35 | 63 | 10.24 |
| 08/14/2026 17:35 | 988 | 10.24 |
| 08/14/2026 17:35 | 792 | 10.24 |
| 08/14/2026 17:35 | 84 | 10.24 |
| 08/14/2026 17:35 | 248 | 10.24 |
| 08/14/2026 17:35 | 273 | 10.24 |
| 08/14/2026 17:35 | 44 | 10.24 |
| 08/14/2026 17:35 | 810 | 10.24 |
| 08/14/2026 17:35 | 976 | 10.24 |
| 08/14/2026 17:35 | 1373 | 10.24 |
| 08/14/2026 17:35 | 30 | 10.24 |
| 08/14/2026 17:35 | 728 | 10.24 |
| 08/14/2026 17:35 | 149 | 10.24 |
| 08/14/2026 17:35 | 1 | 10.24 |
| 08/14/2026 17:35 | 260 | 10.24 |
| 08/14/2026 17:35 | 14 | 10.24 |
| 08/14/2026 17:35 | 678 | 10.24 |
| 08/14/2026 17:35 | 1462 | 10.24 |
| 08/14/2026 17:35 | 868 | 10.24 |
| 08/14/2026 17:35 | 169 | 10.24 |
| 08/14/2026 17:35 | 269 | 10.24 |
| 08/14/2026 17:35 | 483 | 10.24 |
| 08/14/2026 17:35 | 9 | 10.24 |
| 08/14/2026 17:35 | 412 | 10.24 |
| 08/14/2026 17:35 | 8 | 10.24 |
| 08/14/2026 17:35 | 26 | 10.24 |
| 08/14/2026 17:35 | 285 | 10.24 |
| 08/14/2026 17:35 | 50 | 10.24 |
| 08/14/2026 17:35 | 90 | 10.24 |
| 08/14/2026 17:35 | 120 | 10.24 |
| 08/14/2026 17:35 | 1 | 10.24 |
| 08/14/2026 17:35 | 13 | 10.24 |
| 08/14/2026 17:35 | 2 | 10.24 |
| 08/14/2026 17:35 | 41 | 10.24 |
| 08/14/2026 17:35 | 5 | 10.24 |
| 08/14/2026 17:35 | 75 | 10.24 |
| 08/14/2026 17:35 | 14 | 10.24 |
| 08/14/2026 17:35 | 704 | 10.24 |
| 08/14/2026 17:35 | 353 | 10.24 |
| 08/14/2026 17:35 | 55 | 10.24 |
| 08/14/2026 17:35 | 35 | 10.24 |
| 08/14/2026 17:35 | 33 | 10.24 |
| 08/14/2026 17:35 | 426 | 10.24 |
| 08/14/2026 17:35 | 598 | 10.24 |
| 08/14/2026 17:35 | 393 | 10.24 |
| 08/14/2026 17:35 | 126 | 10.24 |
| 08/14/2026 17:35 | 376 | 10.24 |
| 08/14/2026 17:35 | 101 | 10.24 |
| 08/14/2026 17:35 | 95 | 10.24 |
| 08/14/2026 17:35 | 374 | 10.24 |
| 08/14/2026 17:35 | 247 | 10.24 |
| 08/14/2026 17:35 | 95 | 10.24 |
| 08/14/2026 17:35 | 132 | 10.24 |
| 08/14/2026 17:35 | 151 | 10.24 |
| 08/14/2026 17:35 | 94 | 10.24 |
| 08/14/2026 17:35 | 182 | 10.24 |
| 08/14/2026 17:35 | 6 | 10.24 |
| 08/14/2026 17:35 | 171 | 10.24 |
| 08/14/2026 17:35 | 552 | 10.24 |
| 08/14/2026 17:35 | 96 | 10.24 |
| 08/14/2026 17:35 | 177 | 10.24 |
| 08/14/2026 17:35 | 25 | 10.24 |
| 08/14/2026 17:35 | 72 | 10.24 |
| 08/14/2026 17:35 | 435 | 10.24 |
| 08/14/2026 17:35 | 177 | 10.24 |
| 08/14/2026 17:35 | 70 | 10.24 |
| 08/14/2026 17:35 | 43 | 10.24 |
| 08/14/2026 17:35 | 194 | 10.24 |
| 08/14/2026 17:35 | 71 | 10.24 |
| 08/14/2026 17:35 | 25 | 10.24 |
| 08/14/2026 17:35 | 209 | 10.24 |
| 08/14/2026 17:35 | 165 | 10.24 |
| 08/14/2026 17:35 | 382 | 10.24 |
| 08/14/2026 17:35 | 191 | 10.24 |
| 08/14/2026 17:35 | 20 | 10.24 |
| 08/14/2026 17:35 | 10 | 10.24 |
| 08/14/2026 17:35 | 31 | 10.24 |
| 08/14/2026 17:35 | 1 | 10.24 |
| 08/14/2026 17:35 | 107 | 10.24 |
| 08/14/2026 17:35 | 57 | 10.24 |
| 08/14/2026 17:35 | 229 | 10.24 |
| 08/14/2026 17:35 | 314 | 10.24 |
| 08/14/2026 17:35 | 1 | 10.24 |
| 08/14/2026 17:35 | 53 | 10.24 |
| 08/14/2026 17:35 | 489 | 10.24 |
| 08/14/2026 17:35 | 164 | 10.24 |
| 08/14/2026 17:35 | 422 | 10.24 |
| 08/14/2026 17:35 | 361 | 10.24 |
| 08/14/2026 17:35 | 3 | 10.24 |
| 08/14/2026 17:35 | 1 | 10.24 |
| 08/14/2026 17:35 | 205 | 10.24 |
| 08/14/2026 17:35 | 650 | 10.24 |
| 08/14/2026 17:35 | 6 | 10.24 |
| 08/14/2026 17:35 | 223 | 10.24 |
| 08/14/2026 17:35 | 262 | 10.24 |
| 08/14/2026 17:29 | 120 | 10.24 |
| 08/14/2026 17:25 | 59 | 10.25 |
| 08/14/2026 17:25 | 137 | 10.25 |
| 08/14/2026 17:25 | 226 | 10.25 |
| 08/14/2026 17:24 | 15 | 10.25 |
| 08/14/2026 17:24 | 21 | 10.25 |
| 08/14/2026 17:20 | 164 | 10.26 |
| 08/14/2026 17:20 | 75 | 10.26 |
| 08/14/2026 17:20 | 187 | 10.26 |
| 08/14/2026 17:20 | 226 | 10.26 |
| 08/14/2026 17:20 | 731 | 10.26 |
| 08/14/2026 17:13 | 539 | 10.27 |
| 08/14/2026 17:13 | 161 | 10.26 |
| 08/14/2026 17:12 | 15 | 10.26 |
| 08/14/2026 17:12 | 254 | 10.26 |
| 08/14/2026 17:12 | 500 | 10.27 |
| 08/14/2026 17:12 | 119 | 10.27 |
| 08/14/2026 17:12 | 238 | 10.27 |
| 08/14/2026 17:12 | 131 | 10.27 |
| 08/14/2026 17:11 | 131 | 10.27 |
| 08/14/2026 17:10 | 341 | 10.28 |
| 08/14/2026 17:08 | 31 | 10.27 |
| 08/14/2026 17:08 | 169 | 10.27 |
| 08/14/2026 17:08 | 2 | 10.27 |
| 08/14/2026 17:08 | 90 | 10.27 |
| 08/14/2026 17:08 | 407 | 10.27 |
| 08/14/2026 17:08 | 1000 | 10.27 |
| 08/14/2026 17:06 | 4 | 10.26 |
| 08/14/2026 17:03 | 114 | 10.27 |
| 08/14/2026 17:03 | 76 | 10.27 |
| 08/14/2026 17:03 | 107 | 10.27 |
| 08/14/2026 17:02 | 91 | 10.28 |
| 08/14/2026 17:02 | 169 | 10.28 |
| 08/14/2026 17:02 | 679 | 10.28 |
| 08/14/2026 17:02 | 30 | 10.28 |
| 08/14/2026 17:02 | 144 | 10.27 |
| 08/14/2026 17:02 | 181 | 10.27 |
| 08/14/2026 17:02 | 65 | 10.27 |
| 08/14/2026 16:55 | 200 | 10.27 |
| 08/14/2026 16:50 | 162 | 10.26 |
| 08/14/2026 16:50 | 27 | 10.26 |
| 08/14/2026 16:50 | 5 | 10.26 |
| 08/14/2026 16:50 | 63 | 10.26 |
| 08/14/2026 16:47 | 29 | 10.26 |
| 08/14/2026 16:45 | 182 | 10.27 |
| 08/14/2026 16:45 | 120 | 10.27 |
| 08/14/2026 16:45 | 73 | 10.27 |
| 08/14/2026 16:44 | 111 | 10.26 |
| 08/14/2026 16:44 | 50 | 10.26 |
| 08/14/2026 16:44 | 76 | 10.26 |
| 08/14/2026 16:44 | 230 | 10.26 |
| 08/14/2026 16:44 | 50 | 10.27 |
| 08/14/2026 16:44 | 81 | 10.26 |
| 08/14/2026 16:44 | 202 | 10.27 |
| 08/14/2026 16:44 | 577 | 10.27 |
| 08/14/2026 16:44 | 35 | 10.27 |
| 08/14/2026 16:44 | 163 | 10.28 |
| 08/14/2026 16:44 | 1000 | 10.28 |
| 08/14/2026 16:44 | 90 | 10.28 |
| 08/14/2026 16:20 | 112 | 10.29 |
| 08/14/2026 16:20 | 41 | 10.29 |
| 08/14/2026 16:20 | 75 | 10.29 |
| 08/14/2026 16:19 | 127 | 10.29 |
| 08/14/2026 16:19 | 127 | 10.29 |
| 08/14/2026 16:19 | 1000 | 10.29 |
| 08/14/2026 16:19 | 1 | 10.28 |
| 08/14/2026 16:19 | 167 | 10.28 |
| 08/14/2026 16:19 | 163 | 10.28 |
| 08/14/2026 16:19 | 277 | 10.28 |
| 08/14/2026 16:19 | 281 | 10.28 |
| 08/14/2026 16:19 | 279 | 10.28 |
| 08/14/2026 16:19 | 2 | 10.28 |
| 08/14/2026 16:19 | 182 | 10.28 |
| 08/14/2026 16:19 | 95 | 10.28 |
| 08/14/2026 16:11 | 118 | 10.28 |
| 08/14/2026 16:07 | 9 | 10.26 |
| 08/14/2026 16:07 | 19 | 10.26 |
| 08/14/2026 16:07 | 183 | 10.26 |
| 08/14/2026 16:07 | 43 | 10.26 |
| 08/14/2026 16:07 | 89 | 10.26 |
| 08/14/2026 16:07 | 95 | 10.26 |
| 08/14/2026 16:07 | 81 | 10.27 |
| 08/14/2026 16:07 | 325 | 10.27 |
| 08/14/2026 16:07 | 61 | 10.27 |
| 08/14/2026 16:07 | 6 | 10.27 |
| 08/14/2026 16:07 | 1000 | 10.27 |
| 08/14/2026 15:44 | 500 | 10.27 |
| 08/14/2026 15:26 | 246 | 10.29 |
| 08/14/2026 15:25 | 73 | 10.28 |
| 08/14/2026 15:25 | 120 | 10.28 |
| 08/14/2026 15:18 | 1 | 10.30 |
| 08/14/2026 15:17 | 35 | 10.27 |
| 08/14/2026 15:17 | 1 | 10.28 |
| 08/14/2026 15:17 | 164 | 10.29 |
| 08/14/2026 15:17 | 74 | 10.29 |
| 08/14/2026 15:17 | 925 | 10.29 |
| 08/14/2026 15:17 | 645 | 10.29 |
| 08/14/2026 15:16 | 2 | 10.29 |
| 08/14/2026 15:16 | 161 | 10.29 |
| 08/14/2026 15:16 | 44 | 10.29 |
| 08/14/2026 15:11 | 200 | 10.31 |
| 08/14/2026 15:05 | 27 | 10.31 |
| 08/14/2026 15:05 | 138 | 10.31 |
| 08/14/2026 15:05 | 99 | 10.31 |
| 08/14/2026 15:05 | 249 | 10.31 |
| 08/14/2026 15:04 | 1 | 10.31 |
| 08/14/2026 15:01 | 136 | 10.31 |
| 08/14/2026 15:01 | 93 | 10.31 |
| 08/14/2026 15:01 | 288 | 10.31 |
| 08/14/2026 15:01 | 968 | 10.31 |
| 08/14/2026 15:01 | 84 | 10.32 |
| 08/14/2026 15:01 | 416 | 10.32 |
| 08/14/2026 14:59 | 157 | 10.33 |
| 08/14/2026 14:55 | 475 | 10.33 |
| 08/14/2026 14:55 | 525 | 10.33 |
| 08/14/2026 14:55 | 135 | 10.33 |
| 08/14/2026 14:52 | 137 | 10.34 |
| 08/14/2026 14:52 | 1000 | 10.34 |
| 08/14/2026 14:52 | 2 | 10.34 |
| 08/14/2026 14:52 | 30 | 10.33 |
| 08/14/2026 14:47 | 11 | 10.33 |
| 08/14/2026 14:47 | 10 | 10.33 |
| 08/14/2026 14:47 | 27 | 10.33 |
| 08/14/2026 14:44 | 20 | 10.33 |
| 08/14/2026 14:43 | 1000 | 10.33 |
| 08/14/2026 14:43 | 195 | 10.33 |
| 08/14/2026 14:43 | 207 | 10.32 |
| 08/14/2026 14:43 | 200 | 10.32 |
| 08/14/2026 14:43 | 300 | 10.32 |
| 08/14/2026 14:43 | 162 | 10.32 |
| 08/14/2026 14:43 | 293 | 10.32 |
| 08/14/2026 14:43 | 1 | 10.32 |
| 08/14/2026 14:32 | 77 | 10.32 |
| 08/14/2026 14:32 | 4 | 10.32 |
| 08/14/2026 14:32 | 5 | 10.32 |
| 08/14/2026 14:32 | 136 | 10.32 |
| 08/14/2026 14:32 | 500 | 10.32 |
| 08/14/2026 14:21 | 177 | 10.32 |
| 08/14/2026 14:21 | 164 | 10.32 |
| 08/14/2026 14:13 | 28 | 10.31 |
| 08/14/2026 14:13 | 1 | 10.31 |
| 08/14/2026 14:06 | 286 | 10.31 |
| 08/14/2026 14:04 | 1 | 10.31 |
| 08/14/2026 13:51 | 190 | 10.32 |
| 08/14/2026 13:49 | 1 | 10.33 |
| 08/14/2026 13:49 | 52 | 10.32 |
| 08/14/2026 13:48 | 318 | 10.32 |
| 08/14/2026 13:48 | 1 | 10.32 |
| 08/14/2026 13:47 | 20 | 10.32 |
| 08/14/2026 13:46 | 78 | 10.31 |
| 08/14/2026 13:46 | 150 | 10.31 |
| 08/14/2026 13:46 | 288 | 10.31 |
| 08/14/2026 13:46 | 80 | 10.31 |
| 08/14/2026 13:38 | 21 | 10.33 |
| 08/14/2026 13:38 | 21 | 10.33 |
| 08/14/2026 13:38 | 32 | 10.33 |
| 08/14/2026 13:36 | 38 | 10.33 |
| 08/14/2026 13:34 | 1 | 10.31 |
| 08/14/2026 13:28 | 27 | 10.31 |
| 08/14/2026 13:19 | 1 | 10.33 |
| 08/14/2026 13:19 | 180 | 10.31 |
| 08/14/2026 13:10 | 100 | 10.32 |
| 08/14/2026 13:10 | 220 | 10.32 |
| 08/14/2026 12:58 | 1 | 10.32 |
| 08/14/2026 12:57 | 148 | 10.33 |
| 08/14/2026 12:57 | 36 | 10.33 |
| 08/14/2026 12:57 | 1 | 10.33 |
| 08/14/2026 12:54 | 125 | 10.33 |
| 08/14/2026 12:54 | 116 | 10.33 |
| 08/14/2026 12:54 | 9 | 10.33 |
| 08/14/2026 12:44 | 1 | 10.33 |
| 08/14/2026 12:38 | 39 | 10.33 |
| 08/14/2026 12:37 | 80 | 10.33 |
| 08/14/2026 12:37 | 81 | 10.33 |
| 08/14/2026 12:37 | 81 | 10.33 |
| 08/14/2026 12:34 | 72 | 10.32 |
| 08/14/2026 12:34 | 22 | 10.32 |
| 08/14/2026 12:34 | 50 | 10.32 |
| 08/14/2026 12:34 | 320 | 10.32 |
| 08/14/2026 12:19 | 582 | 10.33 |
| 08/14/2026 12:19 | 419 | 10.33 |
| 08/14/2026 12:19 | 333 | 10.33 |
| 08/14/2026 12:19 | 20 | 10.33 |
| 08/14/2026 12:19 | 546 | 10.33 |
| 08/14/2026 12:17 | 70 | 10.31 |
| 08/14/2026 12:17 | 260 | 10.31 |
| 08/14/2026 12:17 | 292 | 10.33 |
| 08/14/2026 12:17 | 420 | 10.33 |
| 08/14/2026 12:17 | 837 | 10.33 |
| 08/14/2026 12:17 | 1451 | 10.33 |
| 08/14/2026 12:15 | 100 | 10.32 |
| 08/14/2026 12:14 | 1000 | 10.32 |
| 08/14/2026 12:14 | 223 | 10.29 |
| 08/14/2026 12:14 | 31 | 10.30 |
| 08/14/2026 12:14 | 623 | 10.31 |
| 08/14/2026 12:14 | 710 | 10.31 |
| 08/14/2026 12:14 | 667 | 10.31 |
| 08/14/2026 12:06 | 21 | 10.30 |
| 08/14/2026 12:06 | 24 | 10.30 |
| 08/14/2026 12:03 | 4 | 10.30 |
| 08/14/2026 12:03 | 421 | 10.30 |
| 08/14/2026 12:03 | 1075 | 10.30 |
| 08/14/2026 12:00 | 23 | 10.31 |
| 08/14/2026 11:57 | 33 | 10.29 |
| 08/14/2026 11:57 | 172 | 10.30 |
| 08/14/2026 11:57 | 66 | 10.30 |
| 08/14/2026 11:57 | 56 | 10.31 |
| 08/14/2026 11:57 | 28 | 10.31 |
| 08/14/2026 11:57 | 362 | 10.30 |
| 08/14/2026 11:57 | 451 | 10.30 |
| 08/14/2026 11:57 | 65 | 10.31 |
| 08/14/2026 11:57 | 515 | 10.31 |
| 08/14/2026 11:57 | 172 | 10.31 |
| 08/14/2026 11:57 | 65 | 10.31 |
| 08/14/2026 11:57 | 64 | 10.31 |
| 08/14/2026 11:57 | 65 | 10.31 |
| 08/14/2026 11:57 | 362 | 10.30 |
| 08/14/2026 11:57 | 89 | 10.30 |
| 08/14/2026 11:57 | 767 | 10.29 |
| 08/14/2026 11:57 | 734 | 10.29 |
| 08/14/2026 11:57 | 182 | 10.29 |
| 08/14/2026 11:57 | 32 | 10.28 |
| 08/14/2026 11:57 | 250 | 10.28 |
| 08/14/2026 11:42 | 167 | 10.28 |
| 08/14/2026 11:42 | 333 | 10.28 |
| 08/14/2026 11:42 | 83 | 10.28 |
| 08/14/2026 11:42 | 250 | 10.28 |
| 08/14/2026 11:27 | 26 | 10.26 |
| 08/14/2026 11:10 | 1 | 10.25 |
| 08/14/2026 11:10 | 122 | 10.27 |
| 08/14/2026 11:10 | 167 | 10.27 |
| 08/14/2026 10:55 | 165 | 10.27 |
| 08/14/2026 10:55 | 133 | 10.25 |
| 08/14/2026 10:53 | 1 | 10.25 |
| 08/14/2026 10:42 | 41 | 10.24 |
| 08/14/2026 10:42 | 21 | 10.24 |
| 08/14/2026 10:31 | 29 | 10.25 |
| 08/14/2026 10:18 | 149 | 10.24 |
| 08/14/2026 10:18 | 107 | 10.24 |
| 08/14/2026 10:18 | 1200 | 10.24 |
| 08/14/2026 10:18 | 369 | 10.25 |
| 08/14/2026 10:18 | 131 | 10.25 |
| 08/14/2026 10:18 | 463 | 10.25 |
| 08/14/2026 10:15 | 37 | 10.25 |
| 08/14/2026 10:03 | 179 | 10.23 |
| 08/14/2026 10:03 | 3 | 10.23 |
| 08/14/2026 09:58 | 680 | 10.23 |
| 08/14/2026 09:54 | 37 | 10.23 |
| 08/14/2026 09:50 | 24 | 10.23 |
| 08/14/2026 09:49 | 36 | 10.23 |
| 08/14/2026 09:49 | 220 | 10.23 |
| 08/14/2026 09:49 | 96 | 10.24 |
| 08/14/2026 09:49 | 581 | 10.23 |
| 08/14/2026 09:49 | 423 | 10.24 |
| 08/14/2026 09:49 | 423 | 10.24 |
| 08/14/2026 09:49 | 35 | 10.24 |
| 08/14/2026 09:49 | 147 | 10.24 |
| 08/14/2026 09:49 | 423 | 10.24 |
| 08/14/2026 09:49 | 65 | 10.24 |
| 08/14/2026 09:49 | 1446 | 10.24 |
| 08/14/2026 09:49 | 1115 | 10.24 |
| 08/14/2026 09:49 | 1342 | 10.25 |
| 08/14/2026 09:43 | 202 | 10.27 |
| 08/14/2026 09:43 | 105 | 10.27 |
| 08/14/2026 09:43 | 66 | 10.26 |
| 08/14/2026 09:43 | 70 | 10.27 |
| 08/14/2026 09:34 | 92 | 10.27 |
| 08/14/2026 09:34 | 93 | 10.30 |
| 08/14/2026 09:34 | 523 | 10.29 |
| 08/14/2026 09:34 | 194 | 10.29 |
| 08/14/2026 09:34 | 6 | 10.29 |
| 08/14/2026 09:34 | 55 | 10.29 |
| 08/14/2026 09:34 | 190 | 10.28 |
| 08/14/2026 09:24 | 55 | 10.27 |
| 08/14/2026 09:19 | 36 | 10.23 |
| 08/14/2026 09:18 | 197 | 10.26 |
| 08/14/2026 09:18 | 176 | 10.26 |
| 08/14/2026 09:18 | 117 | 10.26 |
| 08/14/2026 09:18 | 496 | 10.26 |
| 08/14/2026 09:17 | 195 | 10.25 |
| 08/14/2026 09:15 | 253 | 10.26 |
| 08/14/2026 09:15 | 206 | 10.27 |
| 08/14/2026 09:15 | 632 | 10.26 |
| 08/14/2026 09:15 | 61 | 10.26 |
| 08/14/2026 09:15 | 2582 | 10.28 |
| 08/14/2026 09:15 | 76 | 10.29 |
| 08/14/2026 09:15 | 8 | 10.30 |
| 08/14/2026 09:11 | 475 | 10.28 |
| 08/14/2026 09:11 | 178 | 10.28 |
| 08/14/2026 09:11 | 46 | 10.28 |
| 08/14/2026 09:11 | 131 | 10.29 |
| 08/14/2026 09:11 | 170 | 10.29 |
| 08/14/2026 09:09 | 322 | 10.30 |
| 08/14/2026 09:00 | 2 | 10.30 |
| 08/14/2026 09:00 | 10 | 10.29 |
| 08/14/2026 09:00 | 94 | 10.30 |
| 08/14/2026 09:00 | 2 | 10.30 |
| 08/14/2026 09:00 | 1 | 10.30 |
| 08/14/2026 09:00 | 49 | 10.30 |
| 08/14/2026 09:00 | 10 | 10.30 |
| 08/14/2026 09:00 | 17 | 10.30 |
| 08/14/2026 09:00 | 8 | 10.30 |
| 08/14/2026 09:00 | 3 | 10.30 |
| 08/14/2026 09:00 | 1 | 10.30 |
| 08/14/2026 09:00 | 2 | 10.30 |
| 08/14/2026 09:00 | 6 | 10.30 |
| 08/14/2026 09:00 | 6 | 10.30 |
| 08/14/2026 09:00 | 9 | 10.30 |
| 08/14/2026 09:00 | 11 | 10.30 |
| 08/14/2026 09:00 | 1 | 10.30 |
| 08/14/2026 09:00 | 9 | 10.30 |
| 08/14/2026 09:00 | 11 | 10.30 |
| 08/14/2026 09:00 | 4 | 10.30 |
| 08/14/2026 09:00 | 8 | 10.30 |
| 08/14/2026 09:00 | 23 | 10.30 |
| 08/14/2026 09:00 | 25 | 10.30 |
| 08/14/2026 09:00 | 70 | 10.30 |