Melia Hotels Br
MEL
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
03/02/2026 - 17:35:16
Bid
03/02/2026 - 20:29:01
Bid
Volume 		Ask
03/02/2026 - 20:11:27
Ask
Volume
8.015
-0.325 ( -3.90% )
8.01
2,568
8.015
105
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 17:29 204 7.995
03/02/2026 17:29 218 7.995
03/02/2026 17:29 63 8.00
03/02/2026 17:29 500 8.00
03/02/2026 17:29 143 8.005
03/02/2026 17:29 223 8.005
03/02/2026 17:29 400 8.01
03/02/2026 17:29 1000 8.01
03/02/2026 17:29 500 8.01
03/02/2026 17:29 263 8.02
03/02/2026 17:29 332 8.03
03/02/2026 17:29 25 8.03
03/02/2026 17:29 211 8.03
03/02/2026 17:29 96 8.03
03/02/2026 17:29 388 8.025
03/02/2026 17:27 263 8.025
03/02/2026 17:26 235 8.035
03/02/2026 17:26 165 8.035
03/02/2026 17:25 340 8.04
03/02/2026 17:25 391 8.04
03/02/2026 17:25 186 8.035
03/02/2026 17:25 148 8.035
03/02/2026 17:25 148 8.035
03/02/2026 17:25 148 8.035
03/02/2026 17:25 38 8.035
03/02/2026 17:25 1000 8.04
03/02/2026 17:24 156 8.05
03/02/2026 17:24 77 8.04
03/02/2026 17:23 164 8.035
03/02/2026 17:23 174 8.035
03/02/2026 17:22 309 8.025
03/02/2026 17:22 177 8.025
03/02/2026 17:19 234 8.035
03/02/2026 17:19 235 8.035
03/02/2026 17:19 234 8.035
03/02/2026 17:19 413 8.035
03/02/2026 17:19 3 8.025
03/02/2026 17:19 351 8.03
03/02/2026 17:19 646 8.035
03/02/2026 17:18 2 8.045
03/02/2026 17:18 36 8.05
03/02/2026 17:16 150 8.055
03/02/2026 17:15 46 8.055
03/02/2026 17:15 13 8.055
03/02/2026 17:15 164 8.055
03/02/2026 17:15 15 8.045
03/02/2026 17:14 67 8.05
03/02/2026 17:12 630 8.055
03/02/2026 17:11 1099 8.06
03/02/2026 17:10 90 8.06
03/02/2026 17:10 135 8.06
03/02/2026 17:10 135 8.06
03/02/2026 17:10 265 8.06
03/02/2026 17:10 26 8.06
03/02/2026 17:10 51 8.06
03/02/2026 17:08 1289 8.04
03/02/2026 17:08 495 8.04
03/02/2026 17:08 309 8.04
03/02/2026 17:08 1037 8.04
03/02/2026 17:05 25 8.045
03/02/2026 17:05 78 8.045
03/02/2026 17:05 1180 8.05
03/02/2026 17:04 944 8.05
03/02/2026 17:04 236 8.05
03/02/2026 17:04 406 8.05
03/02/2026 17:04 226 8.055
03/02/2026 17:04 213 8.05
03/02/2026 17:04 210 8.05
03/02/2026 17:04 10399 8.05
03/02/2026 17:04 2358 8.05
03/02/2026 17:04 960 8.045
03/02/2026 17:04 40 8.045
03/02/2026 17:03 167 8.03
03/02/2026 17:03 300 8.03
03/02/2026 17:03 243 8.05
03/02/2026 17:03 57 8.04
03/02/2026 17:02 20 8.045
03/02/2026 17:02 66 8.045
03/02/2026 17:02 14 8.04
03/02/2026 17:01 619 8.045
03/02/2026 17:01 325 8.04
03/02/2026 17:01 295 8.04
03/02/2026 17:01 11 8.04
03/02/2026 16:59 400 8.025
03/02/2026 16:59 500 8.025
03/02/2026 16:59 277 8.005
03/02/2026 16:59 295 8.01
03/02/2026 16:59 500 8.01
03/02/2026 16:58 91 8.02
03/02/2026 16:58 980 8.02
03/02/2026 16:58 200 8.02
03/02/2026 16:58 275 8.015
03/02/2026 16:58 275 8.015
03/02/2026 16:58 500 8.015
03/02/2026 16:56 78 7.995
03/02/2026 16:56 65 8.00
03/02/2026 16:56 122 8.00
03/02/2026 16:56 125 8.00
03/02/2026 16:56 1000 8.01
03/02/2026 16:55 250 8.015
03/02/2026 16:52 320 8.02
03/02/2026 16:52 420 8.02
03/02/2026 16:52 500 8.005
03/02/2026 16:52 1000 8.01
03/02/2026 16:44 20 8.03
03/02/2026 16:44 104 8.025
03/02/2026 16:43 603 8.015
03/02/2026 16:42 78 8.025
03/02/2026 16:42 133 8.025
03/02/2026 16:41 31 8.025
03/02/2026 16:41 180 8.025
03/02/2026 16:40 316 8.025
03/02/2026 16:39 226 8.01
03/02/2026 16:39 264 8.01
03/02/2026 16:39 246 8.01
03/02/2026 16:35 414 8.015
03/02/2026 16:35 236 8.015
03/02/2026 16:35 178 8.015
03/02/2026 16:35 592 8.015