Melia Hotels Br
MEL
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:35:06
Bid
05/22/2026 - 17:45:00
Bid
Volume 		Ask
05/22/2026 - 17:39:58
Ask
Volume
11.46
-0.13 ( -1.12% )
11.45
1,127
11.46
2,102
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/22/2026 17:29 150 11.39
05/22/2026 17:28 67 11.41
05/22/2026 17:28 148 11.41
05/22/2026 17:27 52 11.40
05/22/2026 17:27 45 11.40
05/22/2026 17:27 685 11.40
05/22/2026 17:27 1000 11.40
05/22/2026 17:27 62 11.42
05/22/2026 17:22 17 11.42
05/22/2026 17:20 192 11.41
05/22/2026 17:17 178 11.42
05/22/2026 17:17 185 11.42
05/22/2026 17:17 80 11.41
05/22/2026 17:17 196 11.41
05/22/2026 17:17 209 11.41
05/22/2026 17:17 93 11.43
05/22/2026 17:17 159 11.43
05/22/2026 17:17 190 11.43
05/22/2026 17:17 106 11.43
05/22/2026 17:17 22 11.43
05/22/2026 17:15 170 11.41
05/22/2026 17:13 24 11.42
05/22/2026 17:13 194 11.42
05/22/2026 17:13 563 11.43
05/22/2026 17:13 500 11.41
05/22/2026 17:12 220 11.41
05/22/2026 17:12 156 11.41
05/22/2026 17:11 41 11.42
05/22/2026 17:11 129 11.42
05/22/2026 17:11 1000 11.42
05/22/2026 17:11 415 11.43
05/22/2026 17:10 207 11.43
05/22/2026 17:10 1000 11.43
05/22/2026 17:09 71 11.43
05/22/2026 17:09 1000 11.43
05/22/2026 17:05 1100 11.43
05/22/2026 17:05 75 11.43
05/22/2026 17:05 1000 11.43
05/22/2026 17:05 216 11.43
05/22/2026 17:05 325 11.43
05/22/2026 17:00 165 11.44
05/22/2026 17:00 214 11.44
05/22/2026 17:00 62 11.44
05/22/2026 17:00 40 11.44
05/22/2026 17:00 219 11.44
05/22/2026 16:58 179 11.45
05/22/2026 16:58 263 11.45
05/22/2026 16:58 250 11.45
05/22/2026 16:58 209 11.45
05/22/2026 16:58 713 11.46
05/22/2026 16:58 153 11.46
05/22/2026 16:58 224 11.46
05/22/2026 16:58 1000 11.46
05/22/2026 16:58 263 11.45
05/22/2026 16:58 64 11.45
05/22/2026 16:57 1 11.45
05/22/2026 16:56 35 11.45
05/22/2026 16:56 813 11.44
05/22/2026 16:53 159 11.43
05/22/2026 16:53 221 11.43
05/22/2026 16:53 187 11.44
05/22/2026 16:53 513 11.44
05/22/2026 16:53 87 11.44
05/22/2026 16:53 100 11.44
05/22/2026 16:53 361 11.44
05/22/2026 16:53 639 11.44
05/22/2026 16:46 308 11.43
05/22/2026 16:45 193 11.43
05/22/2026 16:42 220 11.41
05/22/2026 16:42 144 11.41
05/22/2026 16:42 56 11.41
05/22/2026 16:42 135 11.41
05/22/2026 16:39 1629 11.40
05/22/2026 16:39 459 11.40
05/22/2026 16:39 33 11.40
05/22/2026 16:39 33 11.40
05/22/2026 16:39 884 11.40
05/22/2026 16:39 443 11.40
05/22/2026 16:39 1000 11.40
05/22/2026 16:39 63 11.40
05/22/2026 16:39 2391 11.40
05/22/2026 16:39 59 11.39
05/22/2026 16:39 377 11.39
05/22/2026 16:39 377 11.39
05/22/2026 16:39 400 11.39
05/22/2026 16:39 378 11.39
05/22/2026 16:39 376 11.39
05/22/2026 16:39 187 11.39
05/22/2026 16:39 923 11.39
05/22/2026 16:35 28 11.38