Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:31:20
|
Geld
28.08.2026 -
18:31:22
|
Geld Volumen |
Brief
28.08.2026 -
18:31:22
|
Brief Volumen |
|---|---|---|---|---|
|
56.65
-2.58
(
-4.36% )
|
56.42
|
200 |
56.72
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:31 | 17 | 56.66 |
| 08/28/2026 18:31 | 100 | 56.65 |
| 08/28/2026 18:31 | 8 | 56.64 |
| 08/28/2026 18:31 | 18 | 56.64 |
| 08/28/2026 18:31 | 19 | 56.64 |
| 08/28/2026 18:31 | 5 | 56.64 |
| 08/28/2026 18:31 | 4 | 56.64 |
| 08/28/2026 18:30 | 14 | 56.535 |
| 08/28/2026 18:30 | 21 | 56.60 |
| 08/28/2026 18:28 | 3 | 56.60 |
| 08/28/2026 18:28 | 2 | 56.60 |
| 08/28/2026 18:28 | 14 | 56.52 |
| 08/28/2026 18:27 | 12 | 56.54 |
| 08/28/2026 18:27 | 88 | 56.54 |
| 08/28/2026 18:27 | 5 | 56.48 |
| 08/28/2026 18:27 | 94 | 56.48 |
| 08/28/2026 18:27 | 1 | 56.48 |
| 08/28/2026 18:27 | 100 | 56.50 |
| 08/28/2026 18:27 | 5 | 56.49 |
| 08/28/2026 18:27 | 5 | 56.49 |
| 08/28/2026 18:27 | 52 | 56.50 |
| 08/28/2026 18:27 | 5 | 56.50 |
| 08/28/2026 18:27 | 10 | 56.50 |
| 08/28/2026 18:27 | 10 | 56.50 |
| 08/28/2026 18:27 | 28 | 56.50 |
| 08/28/2026 18:27 | 22 | 56.50 |
| 08/28/2026 18:27 | 10 | 56.50 |
| 08/28/2026 18:27 | 10 | 56.50 |
| 08/28/2026 18:27 | 3 | 56.51 |
| 08/28/2026 18:26 | 38 | 56.59 |
| 08/28/2026 18:23 | 11 | 56.63 |
| 08/28/2026 18:23 | 66 | 56.55 |
| 08/28/2026 18:23 | 100 | 56.56 |
| 08/28/2026 18:23 | 100 | 56.55 |
| 08/28/2026 18:23 | 10 | 56.55 |
| 08/28/2026 18:23 | 5 | 56.57 |
| 08/28/2026 18:23 | 70 | 56.61 |
| 08/28/2026 18:23 | 30 | 56.61 |
| 08/28/2026 18:23 | 1 | 56.63 |
| 08/28/2026 18:23 | 2 | 56.63 |
| 08/28/2026 18:23 | 11 | 56.63 |
| 08/28/2026 18:23 | 89 | 56.63 |
| 08/28/2026 18:23 | 5 | 56.64 |
| 08/28/2026 18:23 | 1 | 56.68 |
| 08/28/2026 18:23 | 1 | 56.68 |
| 08/28/2026 18:22 | 5 | 56.71 |
| 08/28/2026 18:21 | 10 | 56.71 |
| 08/28/2026 18:21 | 2 | 56.63 |
| 08/28/2026 18:21 | 1 | 56.73 |
| 08/28/2026 18:21 | 102 | 56.66 |
| 08/28/2026 18:21 | 6 | 56.66 |
| 08/28/2026 18:21 | 108 | 56.66 |
| 08/28/2026 18:21 | 2 | 56.66 |
| 08/28/2026 18:21 | 10 | 56.64 |
| 08/28/2026 18:21 | 100 | 56.64 |
| 08/28/2026 18:21 | 80 | 56.64 |
| 08/28/2026 18:21 | 20 | 56.64 |
| 08/28/2026 18:21 | 100 | 56.64 |
| 08/28/2026 18:21 | 25 | 56.63 |
| 08/28/2026 18:21 | 75 | 56.63 |
| 08/28/2026 18:21 | 2 | 56.58 |
| 08/28/2026 18:21 | 3 | 56.58 |
| 08/28/2026 18:21 | 2 | 56.58 |
| 08/28/2026 18:21 | 5 | 56.59 |
| 08/28/2026 18:21 | 5 | 56.59 |
| 08/28/2026 18:21 | 3 | 56.59 |
| 08/28/2026 18:21 | 2 | 56.59 |
| 08/28/2026 18:21 | 5 | 56.59 |
| 08/28/2026 18:21 | 1 | 56.60 |
| 08/28/2026 18:21 | 24 | 56.60 |
| 08/28/2026 18:21 | 15 | 56.60 |
| 08/28/2026 18:21 | 5 | 56.60 |
| 08/28/2026 18:21 | 10 | 56.60 |
| 08/28/2026 18:18 | 2 | 56.69 |
| 08/28/2026 18:16 | 9 | 56.69 |
| 08/28/2026 18:16 | 38 | 56.69 |
| 08/28/2026 18:16 | 52 | 56.69 |
| 08/28/2026 18:16 | 21 | 56.735 |
| 08/28/2026 18:16 | 38 | 56.735 |
| 08/28/2026 18:16 | 38 | 56.735 |
| 08/28/2026 18:15 | 3 | 56.76 |
| 08/28/2026 18:15 | 25 | 56.80 |
| 08/28/2026 18:15 | 5 | 56.80 |
| 08/28/2026 18:15 | 7 | 56.80 |
| 08/28/2026 18:15 | 5 | 56.80 |
| 08/28/2026 18:15 | 7 | 56.81 |
| 08/28/2026 18:15 | 1 | 56.84 |
| 08/28/2026 18:14 | 3 | 56.86 |
| 08/28/2026 18:14 | 5 | 56.86 |
| 08/28/2026 18:14 | 5 | 56.86 |
| 08/28/2026 18:14 | 1 | 56.86 |
| 08/28/2026 18:14 | 2 | 56.86 |
| 08/28/2026 18:14 | 100 | 56.87 |
| 08/28/2026 18:14 | 105 | 56.88 |
| 08/28/2026 18:14 | 1 | 56.88 |
| 08/28/2026 18:14 | 1 | 56.88 |
| 08/28/2026 18:14 | 34 | 56.88 |
| 08/28/2026 18:14 | 3 | 56.89 |
| 08/28/2026 18:14 | 100 | 56.90 |
| 08/28/2026 18:14 | 1 | 56.955 |
| 08/28/2026 18:12 | 4 | 56.965 |
| 08/28/2026 18:12 | 55 | 56.99 |
| 08/28/2026 18:11 | 12 | 57.04 |
| 08/28/2026 18:11 | 1 | 56.96 |
| 08/28/2026 18:11 | 50 | 56.96 |
| 08/28/2026 18:11 | 1 | 56.96 |
| 08/28/2026 18:11 | 97 | 56.97 |
| 08/28/2026 18:11 | 1 | 56.97 |
| 08/28/2026 18:11 | 2 | 57.00 |
| 08/28/2026 18:10 | 100 | 57.03 |
| 08/28/2026 18:10 | 1 | 57.03 |
| 08/28/2026 18:10 | 1 | 57.03 |
| 08/28/2026 18:10 | 1 | 57.03 |
| 08/28/2026 18:10 | 100 | 57.03 |
| 08/28/2026 18:10 | 2 | 57.04 |
| 08/28/2026 18:10 | 1 | 57.06 |
| 08/28/2026 18:09 | 30 | 57.06 |
| 08/28/2026 18:09 | 1 | 57.02 |
| 08/28/2026 18:09 | 1 | 57.14 |
| 08/28/2026 18:09 | 1 | 57.07 |
| 08/28/2026 18:09 | 6 | 57.14 |
| 08/28/2026 18:09 | 14 | 57.08 |
| 08/28/2026 18:09 | 140 | 57.13 |
| 08/28/2026 18:09 | 100 | 57.13 |
| 08/28/2026 18:09 | 15 | 57.13 |
| 08/28/2026 18:09 | 85 | 57.13 |
| 08/28/2026 18:09 | 60 | 57.13 |
| 08/28/2026 18:09 | 100 | 57.12 |
| 08/28/2026 18:09 | 2 | 57.03 |
| 08/28/2026 18:09 | 1 | 57.11 |
| 08/28/2026 18:08 | 3 | 57.05 |
| 08/28/2026 18:08 | 2 | 57.06 |
| 08/28/2026 18:07 | 100 | 57.01 |
| 08/28/2026 18:07 | 100 | 57.00 |
| 08/28/2026 18:07 | 2 | 56.99 |
| 08/28/2026 18:07 | 100 | 56.99 |
| 08/28/2026 18:06 | 12 | 56.95 |
| 08/28/2026 18:06 | 100 | 56.92 |
| 08/28/2026 18:06 | 20 | 56.92 |
| 08/28/2026 18:06 | 9 | 56.81 |
| 08/28/2026 18:06 | 2 | 56.87 |
| 08/28/2026 18:06 | 5 | 56.87 |
| 08/28/2026 18:06 | 5 | 56.87 |
| 08/28/2026 18:06 | 3 | 56.87 |
| 08/28/2026 18:05 | 6 | 56.81 |
| 08/28/2026 18:05 | 5 | 56.81 |
| 08/28/2026 18:05 | 100 | 56.79 |
| 08/28/2026 18:04 | 9 | 56.715 |
| 08/28/2026 18:03 | 38 | 56.715 |
| 08/28/2026 18:03 | 5 | 56.75 |
| 08/28/2026 18:03 | 100 | 56.74 |
| 08/28/2026 18:03 | 100 | 56.74 |
| 08/28/2026 18:03 | 100 | 56.73 |
| 08/28/2026 18:03 | 1 | 56.72 |
| 08/28/2026 18:03 | 24 | 56.72 |
| 08/28/2026 18:03 | 9 | 56.65 |
| 08/28/2026 18:02 | 2 | 56.71 |
| 08/28/2026 18:02 | 80 | 56.65 |
| 08/28/2026 18:01 | 38 | 56.67 |
| 08/28/2026 18:01 | 6 | 56.655 |
| 08/28/2026 18:01 | 38 | 56.655 |
| 08/28/2026 18:01 | 1 | 56.62 |
| 08/28/2026 18:01 | 34 | 56.65 |
| 08/28/2026 18:01 | 66 | 56.65 |
| 08/28/2026 18:01 | 5 | 56.65 |
| 08/28/2026 18:01 | 1 | 56.65 |
| 08/28/2026 18:01 | 10 | 56.65 |
| 08/28/2026 18:01 | 9 | 56.67 |
| 08/28/2026 18:01 | 12 | 56.71 |
| 08/28/2026 18:00 | 8 | 56.87 |
| 08/28/2026 18:00 | 92 | 56.87 |
| 08/28/2026 18:00 | 100 | 56.86 |
| 08/28/2026 18:00 | 5 | 56.85 |
| 08/28/2026 18:00 | 20 | 56.85 |
| 08/28/2026 18:00 | 100 | 56.85 |
| 08/28/2026 18:00 | 100 | 56.85 |
| 08/28/2026 18:00 | 2 | 56.85 |
| 08/28/2026 18:00 | 3 | 56.775 |
| 08/28/2026 18:00 | 222 | 56.775 |
| 08/28/2026 17:59 | 1 | 56.84 |
| 08/28/2026 17:57 | 50 | 56.70 |
| 08/28/2026 17:57 | 10 | 56.76 |
| 08/28/2026 17:57 | 10 | 56.68 |
| 08/28/2026 17:57 | 50 | 56.68 |
| 08/28/2026 17:57 | 100 | 56.68 |
| 08/28/2026 17:57 | 100 | 56.69 |
| 08/28/2026 17:57 | 150 | 56.69 |
| 08/28/2026 17:57 | 2 | 56.70 |
| 08/28/2026 17:57 | 100 | 56.71 |
| 08/28/2026 17:57 | 100 | 56.71 |
| 08/28/2026 17:57 | 100 | 56.71 |
| 08/28/2026 17:57 | 100 | 56.71 |
| 08/28/2026 17:57 | 100 | 56.78 |
| 08/28/2026 17:57 | 100 | 56.78 |
| 08/28/2026 17:57 | 100 | 56.77 |
| 08/28/2026 17:57 | 1 | 56.76 |
| 08/28/2026 17:57 | 246 | 56.76 |
| 08/28/2026 17:57 | 4 | 56.76 |
| 08/28/2026 17:57 | 100 | 56.77 |
| 08/28/2026 17:57 | 5 | 56.79 |
| 08/28/2026 17:57 | 1 | 56.80 |
| 08/28/2026 17:57 | 1 | 56.80 |
| 08/28/2026 17:57 | 8 | 56.81 |
| 08/28/2026 17:57 | 35 | 56.81 |
| 08/28/2026 17:57 | 1 | 56.88 |
| 08/28/2026 17:57 | 1 | 56.91 |
| 08/28/2026 17:56 | 10 | 56.92 |
| 08/28/2026 17:56 | 100 | 56.89 |
| 08/28/2026 17:56 | 5 | 56.89 |
| 08/28/2026 17:56 | 10 | 56.89 |
| 08/28/2026 17:56 | 1 | 56.89 |
| 08/28/2026 17:56 | 2 | 56.90 |
| 08/28/2026 17:56 | 9 | 56.94 |
| 08/28/2026 17:56 | 3 | 56.95 |
| 08/28/2026 17:55 | 100 | 57.00 |
| 08/28/2026 17:55 | 100 | 57.11 |
| 08/28/2026 17:54 | 9 | 57.10 |
| 08/28/2026 17:54 | 9 | 57.10 |
| 08/28/2026 17:54 | 2 | 57.07 |
| 08/28/2026 17:54 | 5 | 57.06 |
| 08/28/2026 17:54 | 15 | 57.06 |
| 08/28/2026 17:54 | 5 | 57.06 |
| 08/28/2026 17:54 | 22 | 57.06 |
| 08/28/2026 17:54 | 3 | 57.06 |
| 08/28/2026 17:54 | 100 | 57.05 |
| 08/28/2026 17:54 | 6 | 57.04 |
| 08/28/2026 17:54 | 100 | 57.03 |
| 08/28/2026 17:54 | 19 | 57.03 |
| 08/28/2026 17:54 | 10 | 57.03 |
| 08/28/2026 17:54 | 29 | 57.03 |
| 08/28/2026 17:54 | 19 | 57.02 |
| 08/28/2026 17:54 | 1 | 56.96 |
| 08/28/2026 17:53 | 10 | 56.96 |
| 08/28/2026 17:53 | 76 | 57.00 |
| 08/28/2026 17:53 | 1 | 57.00 |
| 08/28/2026 17:53 | 2 | 57.00 |
| 08/28/2026 17:53 | 3 | 57.00 |
| 08/28/2026 17:53 | 5 | 56.99 |
| 08/28/2026 17:52 | 77 | 56.99 |
| 08/28/2026 17:52 | 23 | 56.99 |
| 08/28/2026 17:52 | 100 | 56.97 |
| 08/28/2026 17:52 | 84 | 56.97 |
| 08/28/2026 17:52 | 47 | 56.97 |
| 08/28/2026 17:52 | 50 | 56.97 |
| 08/28/2026 17:52 | 100 | 56.98 |
| 08/28/2026 17:52 | 50 | 57.02 |
| 08/28/2026 17:52 | 2 | 57.02 |
| 08/28/2026 17:52 | 13 | 57.02 |
| 08/28/2026 17:52 | 20 | 57.02 |
| 08/28/2026 17:52 | 50 | 57.02 |
| 08/28/2026 17:52 | 47 | 57.02 |
| 08/28/2026 17:52 | 10 | 57.01 |
| 08/28/2026 17:52 | 31 | 56.99 |
| 08/28/2026 17:52 | 20 | 57.01 |
| 08/28/2026 17:52 | 2 | 56.99 |
| 08/28/2026 17:52 | 10 | 57.01 |
| 08/28/2026 17:52 | 20 | 57.01 |
| 08/28/2026 17:52 | 5 | 57.00 |
| 08/28/2026 17:52 | 10 | 57.00 |
| 08/28/2026 17:52 | 10 | 57.01 |
| 08/28/2026 17:52 | 50 | 57.00 |
| 08/28/2026 17:52 | 50 | 57.00 |
| 08/28/2026 17:52 | 50 | 56.98 |
| 08/28/2026 17:52 | 1 | 56.98 |
| 08/28/2026 17:52 | 50 | 57.00 |
| 08/28/2026 17:52 | 50 | 57.00 |
| 08/28/2026 17:52 | 50 | 57.00 |
| 08/28/2026 17:52 | 37 | 56.99 |
| 08/28/2026 17:52 | 1 | 56.99 |
| 08/28/2026 17:52 | 100 | 57.01 |
| 08/28/2026 17:52 | 1 | 57.00 |
| 08/28/2026 17:52 | 10 | 57.00 |
| 08/28/2026 17:52 | 58 | 57.01 |
| 08/28/2026 17:52 | 83 | 57.01 |
| 08/28/2026 17:52 | 17 | 57.005 |
| 08/28/2026 17:52 | 100 | 57.01 |
| 08/28/2026 17:52 | 5 | 57.00 |
| 08/28/2026 17:52 | 50 | 57.00 |
| 08/28/2026 17:52 | 4 | 57.00 |
| 08/28/2026 17:52 | 1 | 57.00 |
| 08/28/2026 17:52 | 20 | 57.00 |
| 08/28/2026 17:52 | 1 | 57.00 |
| 08/28/2026 17:52 | 1 | 57.00 |
| 08/28/2026 17:52 | 100 | 57.00 |
| 08/28/2026 17:52 | 320 | 57.00 |
| 08/28/2026 17:52 | 14 | 57.00 |
| 08/28/2026 17:52 | 50 | 57.00 |
| 08/28/2026 17:52 | 50 | 57.00 |
| 08/28/2026 17:52 | 21 | 57.00 |
| 08/28/2026 17:52 | 1 | 57.02 |
| 08/28/2026 17:52 | 90 | 57.03 |
| 08/28/2026 17:52 | 100 | 57.06 |
| 08/28/2026 17:52 | 35 | 57.06 |
| 08/28/2026 17:52 | 249 | 57.06 |
| 08/28/2026 17:52 | 1 | 57.06 |
| 08/28/2026 17:52 | 20 | 57.07 |
| 08/28/2026 17:52 | 10 | 57.07 |
| 08/28/2026 17:51 | 60 | 57.09 |
| 08/28/2026 17:51 | 30 | 57.10 |
| 08/28/2026 17:51 | 1 | 57.10 |
| 08/28/2026 17:51 | 98 | 57.10 |
| 08/28/2026 17:51 | 2 | 57.10 |
| 08/28/2026 17:51 | 1 | 57.10 |
| 08/28/2026 17:51 | 84 | 57.10 |
| 08/28/2026 17:51 | 100 | 57.10 |
| 08/28/2026 17:51 | 1 | 57.12 |
| 08/28/2026 17:51 | 1 | 57.11 |
| 08/28/2026 17:51 | 1 | 57.11 |
| 08/28/2026 17:51 | 17 | 57.10 |
| 08/28/2026 17:51 | 99 | 57.10 |
| 08/28/2026 17:51 | 1 | 57.10 |
| 08/28/2026 17:50 | 250 | 57.14 |
| 08/28/2026 17:50 | 1 | 57.15 |
| 08/28/2026 17:50 | 82 | 57.11 |
| 08/28/2026 17:50 | 100 | 57.145 |
| 08/28/2026 17:49 | 20 | 57.18 |
| 08/28/2026 17:48 | 18 | 57.19 |
| 08/28/2026 17:48 | 10 | 57.17 |
| 08/28/2026 17:48 | 30 | 57.17 |
| 08/28/2026 17:48 | 162 | 57.17 |
| 08/28/2026 17:48 | 38 | 57.17 |
| 08/28/2026 17:48 | 162 | 57.17 |
| 08/28/2026 17:48 | 38 | 57.17 |
| 08/28/2026 17:48 | 100 | 57.15 |
| 08/28/2026 17:48 | 100 | 57.15 |
| 08/28/2026 17:48 | 50 | 57.15 |
| 08/28/2026 17:48 | 100 | 57.16 |
| 08/28/2026 17:48 | 130 | 57.16 |
| 08/28/2026 17:48 | 100 | 57.21 |
| 08/28/2026 17:48 | 51 | 57.20 |
| 08/28/2026 17:48 | 100 | 57.20 |
| 08/28/2026 17:48 | 100 | 57.15 |
| 08/28/2026 17:48 | 3 | 57.15 |
| 08/28/2026 17:48 | 30 | 57.15 |
| 08/28/2026 17:48 | 86 | 57.16 |
| 08/28/2026 17:48 | 5 | 57.18 |
| 08/28/2026 17:48 | 5 | 57.17 |
| 08/28/2026 17:48 | 100 | 57.15 |
| 08/28/2026 17:48 | 162 | 57.15 |
| 08/28/2026 17:48 | 38 | 57.15 |
| 08/28/2026 17:48 | 100 | 57.16 |
| 08/28/2026 17:48 | 100 | 57.16 |
| 08/28/2026 17:48 | 162 | 57.15 |
| 08/28/2026 17:48 | 38 | 57.15 |
| 08/28/2026 17:48 | 200 | 57.13 |
| 08/28/2026 17:48 | 100 | 57.14 |
| 08/28/2026 17:48 | 150 | 57.14 |
| 08/28/2026 17:48 | 100 | 57.15 |
| 08/28/2026 17:48 | 20 | 57.15 |
| 08/28/2026 17:48 | 1 | 57.15 |
| 08/28/2026 17:48 | 2 | 57.15 |
| 08/28/2026 17:48 | 100 | 57.16 |
| 08/28/2026 17:48 | 100 | 57.16 |
| 08/28/2026 17:48 | 5 | 57.19 |
| 08/28/2026 17:48 | 144 | 57.175 |
| 08/28/2026 17:48 | 100 | 57.17 |
| 08/28/2026 17:48 | 5 | 57.17 |
| 08/28/2026 17:48 | 100 | 57.18 |
| 08/28/2026 17:48 | 100 | 57.18 |
| 08/28/2026 17:48 | 1 | 57.18 |
| 08/28/2026 17:48 | 2 | 57.20 |
| 08/28/2026 17:48 | 50 | 57.20 |
| 08/28/2026 17:48 | 571 | 57.20 |
| 08/28/2026 17:48 | 174 | 57.20 |
| 08/28/2026 17:48 | 265 | 57.20 |
| 08/28/2026 17:48 | 2350 | 57.20 |
| 08/28/2026 17:48 | 50 | 57.20 |
| 08/28/2026 17:48 | 100 | 57.225 |
| 08/28/2026 17:48 | 45 | 57.26 |
| 08/28/2026 17:48 | 82 | 57.26 |
| 08/28/2026 17:48 | 100 | 57.245 |
| 08/28/2026 17:48 | 116 | 57.27 |
| 08/28/2026 17:48 | 1 | 57.27 |
| 08/28/2026 17:48 | 1 | 57.28 |
| 08/28/2026 17:48 | 81 | 57.30 |
| 08/28/2026 17:48 | 6 | 57.30 |
| 08/28/2026 17:48 | 5 | 57.31 |
| 08/28/2026 17:48 | 100 | 57.35 |
| 08/28/2026 17:48 | 12 | 57.38 |
| 08/28/2026 17:48 | 1 | 57.40 |
| 08/28/2026 17:48 | 150 | 57.40 |
| 08/28/2026 17:48 | 1 | 57.44 |
| 08/28/2026 17:48 | 6 | 57.44 |
| 08/28/2026 17:48 | 1 | 57.45 |
| 08/28/2026 17:48 | 45 | 57.46 |
| 08/28/2026 17:48 | 100 | 57.48 |
| 08/28/2026 17:48 | 100 | 57.49 |
| 08/28/2026 17:48 | 100 | 57.48 |
| 08/28/2026 17:48 | 10 | 57.48 |
| 08/28/2026 17:48 | 6 | 57.48 |
| 08/28/2026 17:48 | 2 | 57.48 |
| 08/28/2026 17:48 | 2 | 57.48 |
| 08/28/2026 17:48 | 100 | 57.48 |
| 08/28/2026 17:48 | 100 | 57.48 |
| 08/28/2026 17:48 | 1 | 57.48 |
| 08/28/2026 17:48 | 1 | 57.49 |
| 08/28/2026 17:47 | 100 | 57.49 |
| 08/28/2026 17:47 | 100 | 57.50 |
| 08/28/2026 17:46 | 32 | 57.545 |
| 08/28/2026 17:46 | 85 | 57.60 |
| 08/28/2026 17:46 | 100 | 57.60 |
| 08/28/2026 17:46 | 5 | 57.59 |
| 08/28/2026 17:46 | 5 | 57.57 |
| 08/28/2026 17:46 | 5 | 57.56 |
| 08/28/2026 17:45 | 100 | 57.49 |
| 08/28/2026 17:45 | 50 | 57.49 |
| 08/28/2026 17:45 | 100 | 57.49 |
| 08/28/2026 17:45 | 100 | 57.50 |
| 08/28/2026 17:45 | 1 | 57.52 |
| 08/28/2026 17:45 | 50 | 57.51 |
| 08/28/2026 17:45 | 5 | 57.50 |
| 08/28/2026 17:45 | 1 | 57.50 |
| 08/28/2026 17:45 | 1 | 57.50 |
| 08/28/2026 17:45 | 1 | 57.50 |
| 08/28/2026 17:45 | 5 | 57.50 |
| 08/28/2026 17:45 | 4 | 57.50 |
| 08/28/2026 17:45 | 15 | 57.50 |
| 08/28/2026 17:45 | 20 | 57.50 |
| 08/28/2026 17:45 | 59 | 57.50 |
| 08/28/2026 17:45 | 9 | 57.50 |
| 08/28/2026 17:45 | 1 | 57.51 |
| 08/28/2026 17:45 | 200 | 57.52 |
| 08/28/2026 17:45 | 1 | 57.52 |
| 08/28/2026 17:45 | 31 | 57.53 |
| 08/28/2026 17:45 | 1 | 57.55 |
| 08/28/2026 17:45 | 100 | 57.64 |
| 08/28/2026 17:45 | 1 | 57.68 |
| 08/28/2026 17:43 | 53 | 57.71 |
| 08/28/2026 17:43 | 22 | 57.71 |
| 08/28/2026 17:43 | 8 | 57.70 |
| 08/28/2026 17:43 | 22 | 57.70 |
| 08/28/2026 17:43 | 100 | 57.69 |
| 08/28/2026 17:43 | 5 | 57.69 |
| 08/28/2026 17:43 | 63 | 57.69 |
| 08/28/2026 17:43 | 37 | 57.69 |
| 08/28/2026 17:43 | 8 | 57.68 |
| 08/28/2026 17:43 | 5 | 57.68 |
| 08/28/2026 17:43 | 224 | 57.62 |
| 08/28/2026 17:41 | 30 | 57.64 |
| 08/28/2026 17:41 | 50 | 57.64 |
| 08/28/2026 17:41 | 4 | 57.64 |
| 08/28/2026 17:41 | 9 | 57.63 |
| 08/28/2026 17:41 | 6 | 57.63 |
| 08/28/2026 17:41 | 40 | 57.63 |
| 08/28/2026 17:41 | 95 | 57.60 |
| 08/28/2026 17:41 | 76 | 57.59 |
| 08/28/2026 17:40 | 1 | 57.54 |
| 08/28/2026 17:40 | 17 | 57.54 |
| 08/28/2026 17:40 | 18 | 57.54 |
| 08/28/2026 17:40 | 115 | 57.56 |
| 08/28/2026 17:40 | 1 | 57.55 |
| 08/28/2026 17:40 | 1 | 57.56 |
| 08/28/2026 17:40 | 8 | 57.59 |
| 08/28/2026 17:40 | 12 | 57.58 |
| 08/28/2026 17:40 | 12 | 57.58 |
| 08/28/2026 17:40 | 12 | 57.58 |
| 08/28/2026 17:40 | 10 | 57.59 |
| 08/28/2026 17:40 | 25 | 57.64 |
| 08/28/2026 17:40 | 4 | 57.64 |
| 08/28/2026 17:40 | 1 | 57.64 |
| 08/28/2026 17:40 | 11 | 57.66 |
| 08/28/2026 17:40 | 30 | 57.67 |
| 08/28/2026 17:40 | 20 | 57.67 |
| 08/28/2026 17:40 | 1 | 57.67 |
| 08/28/2026 17:40 | 30 | 57.68 |
| 08/28/2026 17:40 | 50 | 57.68 |
| 08/28/2026 17:40 | 1 | 57.68 |
| 08/28/2026 17:40 | 1 | 57.68 |
| 08/28/2026 17:40 | 1 | 57.68 |
| 08/28/2026 17:40 | 1 | 57.68 |
| 08/28/2026 17:40 | 100 | 57.70 |
| 08/28/2026 17:40 | 2 | 57.71 |
| 08/28/2026 17:40 | 12 | 57.72 |
| 08/28/2026 17:40 | 8 | 57.72 |
| 08/28/2026 17:39 | 12 | 57.80 |
| 08/28/2026 17:39 | 76 | 57.80 |
| 08/28/2026 17:39 | 12 | 57.80 |
| 08/28/2026 17:39 | 19 | 57.80 |
| 08/28/2026 17:39 | 12 | 57.77 |
| 08/28/2026 17:39 | 127 | 57.80 |
| 08/28/2026 17:38 | 9 | 57.94 |
| 08/28/2026 17:38 | 12 | 57.86 |
| 08/28/2026 17:38 | 1 | 57.91 |
| 08/28/2026 17:38 | 50 | 57.91 |
| 08/28/2026 17:38 | 100 | 57.90 |
| 08/28/2026 17:38 | 90 | 57.89 |
| 08/28/2026 17:38 | 100 | 57.88 |
| 08/28/2026 17:38 | 2 | 57.88 |
| 08/28/2026 17:38 | 39 | 57.88 |
| 08/28/2026 17:38 | 39 | 57.88 |
| 08/28/2026 17:38 | 7 | 57.88 |
| 08/28/2026 17:37 | 100 | 57.86 |
| 08/28/2026 17:37 | 4 | 57.79 |
| 08/28/2026 17:37 | 20 | 57.80 |
| 08/28/2026 17:37 | 50 | 57.80 |
| 08/28/2026 17:37 | 25 | 57.70 |
| 08/28/2026 17:36 | 3 | 57.76 |
| 08/28/2026 17:36 | 10 | 57.75 |
| 08/28/2026 17:36 | 25 | 57.76 |
| 08/28/2026 17:36 | 22 | 57.76 |
| 08/28/2026 17:36 | 25 | 57.76 |
| 08/28/2026 17:36 | 6 | 57.76 |
| 08/28/2026 17:36 | 17 | 57.76 |
| 08/28/2026 17:36 | 1 | 57.76 |
| 08/28/2026 17:36 | 100 | 57.76 |
| 08/28/2026 17:36 | 5 | 57.77 |
| 08/28/2026 17:36 | 1 | 57.77 |
| 08/28/2026 17:36 | 1 | 57.77 |
| 08/28/2026 17:36 | 40 | 57.78 |
| 08/28/2026 17:36 | 100 | 57.78 |
| 08/28/2026 17:36 | 2 | 57.79 |
| 08/28/2026 17:36 | 2 | 57.80 |
| 08/28/2026 17:36 | 14 | 57.80 |
| 08/28/2026 17:36 | 86 | 57.80 |
| 08/28/2026 17:36 | 1 | 57.80 |
| 08/28/2026 17:36 | 1 | 57.80 |
| 08/28/2026 17:36 | 2 | 57.81 |
| 08/28/2026 17:35 | 26 | 57.89 |
| 08/28/2026 17:35 | 15 | 57.89 |
| 08/28/2026 17:34 | 20 | 57.95 |
| 08/28/2026 17:33 | 21 | 57.895 |
| 08/28/2026 17:33 | 100 | 57.895 |
| 08/28/2026 17:33 | 70 | 57.93 |
| 08/28/2026 17:33 | 6 | 57.93 |
| 08/28/2026 17:33 | 10 | 57.90 |
| 08/28/2026 17:33 | 100 | 57.89 |
| 08/28/2026 17:33 | 6 | 57.89 |
| 08/28/2026 17:33 | 7 | 57.89 |
| 08/28/2026 17:32 | 5 | 57.825 |
| 08/28/2026 17:32 | 12 | 57.825 |
| 08/28/2026 17:30 | 26 | 57.83 |
| 08/28/2026 17:30 | 50 | 57.83 |
| 08/28/2026 17:30 | 100 | 57.81 |
| 08/28/2026 17:30 | 172 | 57.81 |
| 08/28/2026 17:30 | 1 | 57.78 |
| 08/28/2026 17:30 | 12 | 57.78 |
| 08/28/2026 17:30 | 100 | 57.79 |
| 08/28/2026 17:30 | 1 | 57.80 |
| 08/28/2026 17:30 | 100 | 57.81 |
| 08/28/2026 17:30 | 100 | 57.81 |
| 08/28/2026 17:30 | 100 | 57.81 |
| 08/28/2026 17:30 | 25 | 57.81 |
| 08/28/2026 17:30 | 6 | 57.86 |
| 08/28/2026 17:30 | 7 | 57.87 |
| 08/28/2026 17:29 | 10 | 57.97 |
| 08/28/2026 17:29 | 40 | 57.97 |
| 08/28/2026 17:29 | 1 | 57.97 |
| 08/28/2026 17:29 | 5 | 57.96 |
| 08/28/2026 17:29 | 5 | 57.96 |
| 08/28/2026 17:29 | 10 | 57.96 |
| 08/28/2026 17:29 | 50 | 57.95 |
| 08/28/2026 17:29 | 20 | 57.95 |
| 08/28/2026 17:29 | 50 | 57.93 |
| 08/28/2026 17:29 | 13 | 57.93 |
| 08/28/2026 17:29 | 10 | 57.93 |
| 08/28/2026 17:28 | 100 | 57.88 |
| 08/28/2026 17:28 | 86 | 57.88 |
| 08/28/2026 17:28 | 14 | 57.88 |
| 08/28/2026 17:28 | 86 | 57.87 |
| 08/28/2026 17:28 | 4 | 57.87 |
| 08/28/2026 17:26 | 3 | 57.93 |
| 08/28/2026 17:26 | 10 | 57.94 |
| 08/28/2026 17:26 | 9 | 57.93 |
| 08/28/2026 17:26 | 10 | 57.94 |
| 08/28/2026 17:26 | 100 | 57.94 |
| 08/28/2026 17:26 | 100 | 57.93 |
| 08/28/2026 17:26 | 7 | 57.94 |
| 08/28/2026 17:26 | 9 | 57.94 |
| 08/28/2026 17:26 | 85 | 57.95 |
| 08/28/2026 17:26 | 200 | 57.95 |
| 08/28/2026 17:26 | 100 | 57.95 |
| 08/28/2026 17:26 | 11 | 57.94 |
| 08/28/2026 17:24 | 12 | 57.89 |
| 08/28/2026 17:24 | 22 | 57.79 |
| 08/28/2026 17:23 | 31 | 57.86 |
| 08/28/2026 17:23 | 46 | 57.91 |
| 08/28/2026 17:23 | 4 | 57.91 |
| 08/28/2026 17:23 | 6 | 57.91 |
| 08/28/2026 17:23 | 50 | 57.90 |
| 08/28/2026 17:23 | 9 | 57.89 |
| 08/28/2026 17:23 | 50 | 57.89 |
| 08/28/2026 17:23 | 31 | 57.87 |
| 08/28/2026 17:23 | 31 | 57.83 |
| 08/28/2026 17:23 | 30 | 57.84 |
| 08/28/2026 17:23 | 69 | 57.83 |
| 08/28/2026 17:23 | 31 | 57.84 |
| 08/28/2026 17:23 | 38 | 57.86 |
| 08/28/2026 17:23 | 5 | 57.90 |
| 08/28/2026 17:23 | 190 | 57.90 |
| 08/28/2026 17:23 | 1 | 57.90 |
| 08/28/2026 17:23 | 5 | 57.89 |
| 08/28/2026 17:23 | 16 | 57.89 |
| 08/28/2026 17:23 | 50 | 57.89 |
| 08/28/2026 17:23 | 50 | 57.88 |
| 08/28/2026 17:23 | 10 | 57.88 |
| 08/28/2026 17:23 | 3 | 57.88 |
| 08/28/2026 17:23 | 6 | 57.88 |
| 08/28/2026 17:23 | 1 | 57.88 |
| 08/28/2026 17:23 | 29 | 57.87 |
| 08/28/2026 17:23 | 38 | 57.82 |
| 08/28/2026 17:23 | 5 | 57.745 |
| 08/28/2026 17:22 | 2 | 57.745 |
| 08/28/2026 17:22 | 32 | 57.745 |
| 08/28/2026 17:22 | 12 | 57.80 |
| 08/28/2026 17:20 | 25 | 57.745 |
| 08/28/2026 17:20 | 200 | 57.745 |
| 08/28/2026 17:20 | 25 | 57.75 |
| 08/28/2026 17:19 | 1 | 57.73 |
| 08/28/2026 17:19 | 38 | 57.74 |
| 08/28/2026 17:18 | 9 | 57.69 |
| 08/28/2026 17:18 | 64 | 57.78 |
| 08/28/2026 17:18 | 1 | 57.74 |
| 08/28/2026 17:17 | 34 | 57.82 |
| 08/28/2026 17:17 | 2 | 57.82 |
| 08/28/2026 17:17 | 2 | 57.82 |
| 08/28/2026 17:17 | 78 | 57.745 |
| 08/28/2026 17:17 | 50 | 57.81 |
| 08/28/2026 17:17 | 10 | 57.81 |
| 08/28/2026 17:17 | 8 | 57.81 |
| 08/28/2026 17:17 | 2 | 57.81 |
| 08/28/2026 17:16 | 14 | 57.79 |
| 08/28/2026 17:16 | 3 | 57.79 |
| 08/28/2026 17:16 | 26 | 57.78 |
| 08/28/2026 17:16 | 74 | 57.78 |
| 08/28/2026 17:16 | 15 | 57.78 |
| 08/28/2026 17:16 | 5 | 57.78 |
| 08/28/2026 17:16 | 6 | 57.78 |
| 08/28/2026 17:16 | 100 | 57.77 |
| 08/28/2026 17:16 | 1 | 57.76 |
| 08/28/2026 17:16 | 17 | 57.76 |
| 08/28/2026 17:15 | 1 | 57.76 |
| 08/28/2026 17:14 | 11 | 57.75 |
| 08/28/2026 17:14 | 17 | 57.74 |
| 08/28/2026 17:14 | 10 | 57.74 |
| 08/28/2026 17:14 | 25 | 57.73 |
| 08/28/2026 17:14 | 100 | 57.73 |
| 08/28/2026 17:13 | 26 | 57.665 |
| 08/28/2026 17:13 | 100 | 57.665 |
| 08/28/2026 17:13 | 17 | 57.71 |
| 08/28/2026 17:13 | 9 | 57.71 |
| 08/28/2026 17:13 | 1 | 57.71 |
| 08/28/2026 17:12 | 20 | 57.66 |
| 08/28/2026 17:12 | 2 | 57.69 |
| 08/28/2026 17:11 | 12 | 57.63 |
| 08/28/2026 17:10 | 2 | 57.69 |
| 08/28/2026 17:09 | 1 | 57.57 |
| 08/28/2026 17:09 | 100 | 57.57 |
| 08/28/2026 17:09 | 100 | 57.65 |
| 08/28/2026 17:08 | 60 | 57.64 |
| 08/28/2026 17:08 | 1 | 57.58 |
| 08/28/2026 17:08 | 1 | 57.61 |
| 08/28/2026 17:08 | 20 | 57.61 |
| 08/28/2026 17:08 | 80 | 57.61 |
| 08/28/2026 17:07 | 39 | 57.64 |
| 08/28/2026 17:07 | 1 | 57.64 |
| 08/28/2026 17:07 | 11 | 57.65 |
| 08/28/2026 17:07 | 1 | 57.65 |
| 08/28/2026 17:07 | 50 | 57.65 |
| 08/28/2026 17:07 | 1 | 57.66 |
| 08/28/2026 17:07 | 1 | 57.66 |
| 08/28/2026 17:07 | 9 | 57.66 |
| 08/28/2026 17:07 | 41 | 57.66 |
| 08/28/2026 17:07 | 1 | 57.67 |
| 08/28/2026 17:07 | 10 | 57.67 |
| 08/28/2026 17:07 | 2 | 57.67 |
| 08/28/2026 17:07 | 38 | 57.67 |
| 08/28/2026 17:07 | 13 | 57.68 |
| 08/28/2026 17:07 | 87 | 57.68 |
| 08/28/2026 17:07 | 1 | 57.68 |
| 08/28/2026 17:07 | 50 | 57.68 |
| 08/28/2026 17:07 | 1 | 57.68 |
| 08/28/2026 17:07 | 50 | 57.69 |
| 08/28/2026 17:07 | 1 | 57.69 |
| 08/28/2026 17:07 | 1 | 57.70 |
| 08/28/2026 17:07 | 1 | 57.70 |
| 08/28/2026 17:07 | 10 | 57.70 |
| 08/28/2026 17:07 | 17 | 57.70 |
| 08/28/2026 17:07 | 11 | 57.72 |
| 08/28/2026 17:07 | 100 | 57.74 |
| 08/28/2026 17:07 | 1 | 57.75 |
| 08/28/2026 17:07 | 1 | 57.78 |
| 08/28/2026 17:05 | 1 | 57.80 |
| 08/28/2026 17:05 | 200 | 57.78 |
| 08/28/2026 17:05 | 5 | 57.78 |
| 08/28/2026 17:05 | 15 | 57.78 |
| 08/28/2026 17:03 | 38 | 57.80 |
| 08/28/2026 17:03 | 37 | 57.76 |
| 08/28/2026 17:03 | 17 | 57.78 |
| 08/28/2026 17:03 | 4 | 57.81 |
| 08/28/2026 17:02 | 1 | 57.79 |
| 08/28/2026 17:02 | 1 | 57.79 |
| 08/28/2026 17:02 | 1 | 57.77 |
| 08/28/2026 17:02 | 2 | 57.80 |
| 08/28/2026 17:02 | 3 | 57.80 |
| 08/28/2026 17:02 | 1 | 57.81 |
| 08/28/2026 17:01 | 10 | 57.85 |
| 08/28/2026 17:01 | 15 | 57.85 |
| 08/28/2026 17:01 | 100 | 57.86 |
| 08/28/2026 17:01 | 20 | 57.88 |
| 08/28/2026 17:01 | 9 | 57.89 |
| 08/28/2026 17:01 | 20 | 57.90 |
| 08/28/2026 17:01 | 8 | 57.90 |
| 08/28/2026 17:01 | 13 | 57.90 |
| 08/28/2026 17:01 | 2 | 57.90 |
| 08/28/2026 17:01 | 17 | 57.89 |
| 08/28/2026 17:01 | 1 | 57.89 |
| 08/28/2026 17:00 | 15 | 57.88 |
| 08/28/2026 17:00 | 5 | 57.88 |
| 08/28/2026 16:59 | 12 | 57.74 |
| 08/28/2026 16:59 | 5 | 57.75 |
| 08/28/2026 16:59 | 100 | 57.75 |
| 08/28/2026 16:59 | 3 | 57.75 |
| 08/28/2026 16:59 | 97 | 57.75 |
| 08/28/2026 16:59 | 10 | 57.76 |
| 08/28/2026 16:59 | 1 | 57.80 |
| 08/28/2026 16:59 | 20 | 57.80 |
| 08/28/2026 16:59 | 30 | 57.825 |
| 08/28/2026 16:58 | 2 | 57.80 |
| 08/28/2026 16:58 | 1 | 57.80 |
| 08/28/2026 16:57 | 2 | 57.825 |
| 08/28/2026 16:57 | 1 | 57.825 |
| 08/28/2026 16:56 | 3 | 57.78 |
| 08/28/2026 16:56 | 6 | 57.80 |
| 08/28/2026 16:55 | 1 | 57.825 |
| 08/28/2026 16:55 | 100 | 57.84 |
| 08/28/2026 16:55 | 13 | 57.795 |
| 08/28/2026 16:54 | 1 | 57.78 |
| 08/28/2026 16:54 | 2 | 57.80 |
| 08/28/2026 16:53 | 100 | 57.84 |
| 08/28/2026 16:53 | 898 | 57.84 |
| 08/28/2026 16:53 | 100 | 57.83 |
| 08/28/2026 16:53 | 2 | 57.84 |
| 08/28/2026 16:53 | 300 | 57.84 |
| 08/28/2026 16:53 | 100 | 57.775 |
| 08/28/2026 16:53 | 42 | 57.80 |
| 08/28/2026 16:52 | 100 | 57.82 |
| 08/28/2026 16:51 | 12 | 57.78 |
| 08/28/2026 16:51 | 100 | 57.81 |
| 08/28/2026 16:51 | 4 | 57.83 |
| 08/28/2026 16:51 | 100 | 57.84 |
| 08/28/2026 16:51 | 1 | 57.84 |
| 08/28/2026 16:51 | 5 | 57.84 |
| 08/28/2026 16:51 | 100 | 57.83 |
| 08/28/2026 16:50 | 100 | 57.83 |
| 08/28/2026 16:50 | 28 | 57.73 |
| 08/28/2026 16:50 | 38 | 57.78 |
| 08/28/2026 16:50 | 100 | 57.77 |
| 08/28/2026 16:50 | 200 | 57.77 |
| 08/28/2026 16:48 | 100 | 57.70 |
| 08/28/2026 16:48 | 100 | 57.69 |
| 08/28/2026 16:48 | 2 | 57.69 |
| 08/28/2026 16:47 | 5 | 57.65 |
| 08/28/2026 16:46 | 38 | 57.605 |
| 08/28/2026 16:46 | 38 | 57.605 |
| 08/28/2026 16:46 | 38 | 57.605 |
| 08/28/2026 16:46 | 38 | 57.605 |
| 08/28/2026 16:44 | 35 | 57.67 |
| 08/28/2026 16:44 | 100 | 57.68 |
| 08/28/2026 16:44 | 600 | 57.75 |
| 08/28/2026 16:44 | 200 | 57.74 |
| 08/28/2026 16:44 | 100 | 57.72 |
| 08/28/2026 16:44 | 1 | 57.68 |
| 08/28/2026 16:44 | 100 | 57.68 |
| 08/28/2026 16:44 | 100 | 57.65 |
| 08/28/2026 16:44 | 3 | 57.65 |
| 08/28/2026 16:44 | 2 | 57.65 |
| 08/28/2026 16:43 | 9 | 57.59 |
| 08/28/2026 16:42 | 1 | 57.61 |
| 08/28/2026 16:42 | 51 | 57.61 |
| 08/28/2026 16:42 | 100 | 57.61 |
| 08/28/2026 16:42 | 1 | 57.59 |
| 08/28/2026 16:42 | 38 | 57.58 |
| 08/28/2026 16:42 | 38 | 57.58 |
| 08/28/2026 16:42 | 38 | 57.58 |
| 08/28/2026 16:41 | 30 | 57.46 |
| 08/28/2026 16:41 | 1 | 57.45 |
| 08/28/2026 16:41 | 1 | 57.47 |
| 08/28/2026 16:41 | 2 | 57.52 |
| 08/28/2026 16:41 | 20 | 57.52 |
| 08/28/2026 16:41 | 1 | 57.55 |
| 08/28/2026 16:39 | 3 | 57.50 |
| 08/28/2026 16:39 | 35 | 57.50 |
| 08/28/2026 16:39 | 53 | 57.50 |
| 08/28/2026 16:39 | 1 | 57.51 |
| 08/28/2026 16:39 | 1 | 57.54 |
| 08/28/2026 16:39 | 1 | 57.55 |
| 08/28/2026 16:39 | 18 | 57.555 |
| 08/28/2026 16:38 | 100 | 57.60 |
| 08/28/2026 16:38 | 1 | 57.61 |
| 08/28/2026 16:38 | 1 | 57.61 |
| 08/28/2026 16:38 | 7 | 57.61 |
| 08/28/2026 16:38 | 5 | 57.61 |
| 08/28/2026 16:38 | 100 | 57.61 |
| 08/28/2026 16:38 | 5 | 57.61 |
| 08/28/2026 16:38 | 100 | 57.62 |
| 08/28/2026 16:38 | 35 | 57.62 |
| 08/28/2026 16:38 | 100 | 57.62 |
| 08/28/2026 16:38 | 50 | 57.62 |
| 08/28/2026 16:38 | 30 | 57.65 |
| 08/28/2026 16:38 | 1 | 57.65 |
| 08/28/2026 16:38 | 25 | 57.65 |
| 08/28/2026 16:38 | 11 | 57.66 |
| 08/28/2026 16:38 | 15 | 57.67 |
| 08/28/2026 16:38 | 81 | 57.70 |
| 08/28/2026 16:38 | 8 | 57.70 |
| 08/28/2026 16:38 | 111 | 57.70 |
| 08/28/2026 16:38 | 1 | 57.68 |
| 08/28/2026 16:38 | 6 | 57.68 |
| 08/28/2026 16:38 | 1 | 57.74 |
| 08/28/2026 16:38 | 2 | 57.76 |
| 08/28/2026 16:38 | 1 | 57.83 |
| 08/28/2026 16:37 | 1 | 57.82 |
| 08/28/2026 16:37 | 19 | 57.80 |
| 08/28/2026 16:37 | 100 | 57.80 |
| 08/28/2026 16:37 | 50 | 57.79 |
| 08/28/2026 16:37 | 100 | 57.79 |
| 08/28/2026 16:37 | 50 | 57.74 |
| 08/28/2026 16:37 | 100 | 57.74 |
| 08/28/2026 16:36 | 15 | 57.72 |
| 08/28/2026 16:36 | 100 | 57.72 |
| 08/28/2026 16:36 | 1 | 57.67 |
| 08/28/2026 16:36 | 1 | 57.67 |
| 08/28/2026 16:36 | 16 | 57.62 |
| 08/28/2026 16:36 | 4 | 57.64 |
| 08/28/2026 16:36 | 96 | 57.64 |
| 08/28/2026 16:36 | 4 | 57.64 |
| 08/28/2026 16:36 | 100 | 57.61 |
| 08/28/2026 16:35 | 1880 | 57.65 |
| 08/28/2026 16:34 | 100 | 57.67 |
| 08/28/2026 16:34 | 12 | 57.67 |
| 08/28/2026 16:34 | 8 | 57.67 |
| 08/28/2026 16:34 | 12 | 57.65 |
| 08/28/2026 16:33 | 17 | 57.62 |
| 08/28/2026 16:33 | 8 | 57.62 |
| 08/28/2026 16:33 | 15 | 57.61 |
| 08/28/2026 16:33 | 3 | 57.61 |
| 08/28/2026 16:33 | 1 | 57.60 |
| 08/28/2026 16:33 | 18 | 57.54 |
| 08/28/2026 16:33 | 2 | 57.51 |
| 08/28/2026 16:33 | 2 | 57.49 |
| 08/28/2026 16:33 | 30 | 57.49 |
| 08/28/2026 16:33 | 2 | 57.45 |
| 08/28/2026 16:33 | 100 | 57.43 |
| 08/28/2026 16:33 | 100 | 57.40 |
| 08/28/2026 16:33 | 50 | 57.40 |
| 08/28/2026 16:33 | 5 | 57.40 |
| 08/28/2026 16:33 | 99 | 57.40 |
| 08/28/2026 16:32 | 1 | 57.40 |
| 08/28/2026 16:31 | 12 | 57.315 |
| 08/28/2026 16:31 | 5 | 57.31 |
| 08/28/2026 16:31 | 28 | 57.30 |
| 08/28/2026 16:30 | 7 | 57.25 |
| 08/28/2026 16:30 | 1 | 57.30 |
| 08/28/2026 16:30 | 63 | 57.32 |
| 08/28/2026 16:30 | 37 | 57.32 |
| 08/28/2026 16:30 | 35 | 57.32 |
| 08/28/2026 16:30 | 15 | 57.32 |
| 08/28/2026 16:28 | 100 | 57.32 |
| 08/28/2026 16:28 | 100 | 57.31 |
| 08/28/2026 16:28 | 16 | 57.23 |
| 08/28/2026 16:28 | 2 | 57.23 |
| 08/28/2026 16:28 | 98 | 57.23 |
| 08/28/2026 16:28 | 1 | 57.25 |
| 08/28/2026 16:28 | 1 | 57.29 |
| 08/28/2026 16:28 | 1 | 57.29 |
| 08/28/2026 16:28 | 2 | 57.30 |
| 08/28/2026 16:27 | 42 | 57.38 |
| 08/28/2026 16:27 | 1 | 57.40 |
| 08/28/2026 16:27 | 10 | 57.40 |
| 08/28/2026 16:27 | 38 | 57.475 |
| 08/28/2026 16:27 | 5 | 57.40 |
| 08/28/2026 16:26 | 70 | 57.40 |
| 08/28/2026 16:26 | 2 | 57.43 |
| 08/28/2026 16:26 | 11 | 57.41 |
| 08/28/2026 16:26 | 51 | 57.41 |
| 08/28/2026 16:26 | 49 | 57.41 |
| 08/28/2026 16:26 | 11 | 57.38 |
| 08/28/2026 16:26 | 1 | 57.34 |
| 08/28/2026 16:26 | 100 | 57.26 |
| 08/28/2026 16:26 | 100 | 57.26 |
| 08/28/2026 16:26 | 9 | 57.23 |
| 08/28/2026 16:26 | 100 | 57.23 |
| 08/28/2026 16:26 | 1 | 57.25 |
| 08/28/2026 16:26 | 1 | 57.25 |
| 08/28/2026 16:26 | 20 | 57.25 |
| 08/28/2026 16:26 | 300 | 57.25 |
| 08/28/2026 16:26 | 200 | 57.25 |
| 08/28/2026 16:26 | 1 | 57.26 |
| 08/28/2026 16:26 | 1 | 57.26 |
| 08/28/2026 16:26 | 1 | 57.26 |
| 08/28/2026 16:26 | 100 | 57.26 |
| 08/28/2026 16:26 | 21 | 57.29 |
| 08/28/2026 16:26 | 2 | 57.29 |
| 08/28/2026 16:26 | 162 | 57.30 |
| 08/28/2026 16:26 | 38 | 57.30 |
| 08/28/2026 16:26 | 2 | 57.33 |
| 08/28/2026 16:25 | 60 | 57.375 |
| 08/28/2026 16:25 | 5 | 57.375 |
| 08/28/2026 16:25 | 5 | 57.375 |
| 08/28/2026 16:25 | 1 | 57.41 |
| 08/28/2026 16:25 | 1 | 57.50 |
| 08/28/2026 16:24 | 20 | 57.46 |
| 08/28/2026 16:24 | 13 | 57.375 |
| 08/28/2026 16:24 | 42 | 57.31 |
| 08/28/2026 16:24 | 1 | 57.35 |
| 08/28/2026 16:24 | 38 | 57.38 |
| 08/28/2026 16:24 | 4 | 57.33 |
| 08/28/2026 16:23 | 1 | 57.37 |
| 08/28/2026 16:23 | 5 | 57.38 |
| 08/28/2026 16:23 | 1 | 57.39 |
| 08/28/2026 16:23 | 1 | 57.39 |
| 08/28/2026 16:23 | 5 | 57.39 |
| 08/28/2026 16:23 | 16 | 57.41 |
| 08/28/2026 16:23 | 9 | 57.41 |
| 08/28/2026 16:23 | 15 | 57.45 |
| 08/28/2026 16:22 | 15 | 57.45 |
| 08/28/2026 16:22 | 10 | 57.40 |
| 08/28/2026 16:21 | 8 | 57.43 |
| 08/28/2026 16:21 | 2 | 57.50 |
| 08/28/2026 16:21 | 38 | 57.50 |
| 08/28/2026 16:21 | 2 | 57.45 |
| 08/28/2026 16:21 | 52 | 57.44 |
| 08/28/2026 16:21 | 1 | 57.42 |
| 08/28/2026 16:21 | 100 | 57.40 |
| 08/28/2026 16:21 | 38 | 57.38 |
| 08/28/2026 16:21 | 4 | 57.39 |
| 08/28/2026 16:21 | 5 | 57.39 |
| 08/28/2026 16:21 | 9 | 57.39 |
| 08/28/2026 16:21 | 14 | 57.38 |
| 08/28/2026 16:20 | 38 | 57.325 |
| 08/28/2026 16:20 | 4 | 57.32 |
| 08/28/2026 16:19 | 38 | 57.22 |
| 08/28/2026 16:19 | 1 | 57.29 |
| 08/28/2026 16:19 | 100 | 57.36 |
| 08/28/2026 16:19 | 11 | 57.28 |
| 08/28/2026 16:18 | 38 | 57.28 |
| 08/28/2026 16:18 | 4 | 57.29 |
| 08/28/2026 16:18 | 186 | 57.30 |
| 08/28/2026 16:18 | 114 | 57.30 |
| 08/28/2026 16:18 | 7 | 57.31 |
| 08/28/2026 16:18 | 100 | 57.31 |
| 08/28/2026 16:18 | 150 | 57.31 |
| 08/28/2026 16:18 | 1 | 57.39 |
| 08/28/2026 16:18 | 2 | 57.43 |
| 08/28/2026 16:18 | 5 | 57.50 |
| 08/28/2026 16:16 | 349 | 57.49 |
| 08/28/2026 16:16 | 1 | 57.47 |
| 08/28/2026 16:16 | 1 | 57.45 |
| 08/28/2026 16:16 | 20 | 57.45 |
| 08/28/2026 16:16 | 100 | 57.43 |
| 08/28/2026 16:16 | 20 | 57.42 |
| 08/28/2026 16:16 | 1 | 57.39 |
| 08/28/2026 16:16 | 100 | 57.39 |
| 08/28/2026 16:16 | 38 | 57.345 |
| 08/28/2026 16:15 | 1 | 57.37 |
| 08/28/2026 16:15 | 100 | 57.36 |
| 08/28/2026 16:15 | 37 | 57.36 |
| 08/28/2026 16:15 | 127 | 57.36 |
| 08/28/2026 16:15 | 20 | 57.36 |
| 08/28/2026 16:15 | 22 | 57.34 |
| 08/28/2026 16:15 | 78 | 57.34 |
| 08/28/2026 16:15 | 100 | 57.34 |
| 08/28/2026 16:15 | 150 | 57.33 |
| 08/28/2026 16:15 | 14 | 57.31 |
| 08/28/2026 16:15 | 43 | 57.20 |
| 08/28/2026 16:15 | 87 | 57.23 |
| 08/28/2026 16:15 | 25 | 57.26 |
| 08/28/2026 16:15 | 5 | 57.29 |
| 08/28/2026 16:15 | 71 | 57.24 |
| 08/28/2026 16:15 | 9 | 57.24 |
| 08/28/2026 16:14 | 100 | 57.26 |
| 08/28/2026 16:14 | 54 | 57.24 |
| 08/28/2026 16:14 | 4 | 57.33 |
| 08/28/2026 16:14 | 10 | 57.34 |
| 08/28/2026 16:13 | 2 | 57.25 |
| 08/28/2026 16:12 | 3 | 57.30 |
| 08/28/2026 16:12 | 1 | 57.29 |
| 08/28/2026 16:12 | 100 | 57.24 |
| 08/28/2026 16:12 | 100 | 57.17 |
| 08/28/2026 16:12 | 100 | 57.17 |
| 08/28/2026 16:12 | 1 | 57.13 |
| 08/28/2026 16:12 | 3 | 57.13 |
| 08/28/2026 16:12 | 1 | 57.13 |
| 08/28/2026 16:12 | 5 | 57.15 |
| 08/28/2026 16:12 | 1 | 57.15 |
| 08/28/2026 16:12 | 1 | 57.15 |
| 08/28/2026 16:12 | 1 | 57.15 |
| 08/28/2026 16:12 | 1 | 57.15 |
| 08/28/2026 16:12 | 1 | 57.15 |
| 08/28/2026 16:12 | 3 | 57.15 |
| 08/28/2026 16:12 | 2 | 57.15 |
| 08/28/2026 16:12 | 2 | 57.15 |
| 08/28/2026 16:12 | 1 | 57.16 |
| 08/28/2026 16:12 | 91 | 57.16 |
| 08/28/2026 16:12 | 113 | 57.16 |
| 08/28/2026 16:12 | 46 | 57.16 |
| 08/28/2026 16:12 | 100 | 57.25 |
| 08/28/2026 16:12 | 17 | 57.25 |
| 08/28/2026 16:11 | 300 | 57.31 |
| 08/28/2026 16:11 | 2 | 57.31 |
| 08/28/2026 16:11 | 20 | 57.31 |
| 08/28/2026 16:11 | 1 | 57.27 |
| 08/28/2026 16:11 | 27 | 57.255 |
| 08/28/2026 16:10 | 1 | 57.30 |
| 08/28/2026 16:10 | 1 | 57.32 |
| 08/28/2026 16:10 | 100 | 57.32 |
| 08/28/2026 16:10 | 2 | 57.32 |
| 08/28/2026 16:10 | 7 | 57.32 |
| 08/28/2026 16:10 | 50 | 57.31 |
| 08/28/2026 16:10 | 100 | 57.31 |
| 08/28/2026 16:10 | 10 | 57.235 |
| 08/28/2026 16:10 | 100 | 57.25 |
| 08/28/2026 16:09 | 3 | 57.36 |
| 08/28/2026 16:09 | 1 | 57.42 |
| 08/28/2026 16:09 | 100 | 57.42 |
| 08/28/2026 16:09 | 100 | 57.41 |
| 08/28/2026 16:09 | 96 | 57.41 |
| 08/28/2026 16:09 | 4 | 57.41 |
| 08/28/2026 16:08 | 200 | 57.35 |
| 08/28/2026 16:07 | 100 | 57.39 |
| 08/28/2026 16:07 | 1 | 57.42 |
| 08/28/2026 16:07 | 100 | 57.39 |
| 08/28/2026 16:07 | 13 | 57.39 |
| 08/28/2026 16:07 | 87 | 57.39 |
| 08/28/2026 16:07 | 100 | 57.38 |
| 08/28/2026 16:07 | 100 | 57.38 |
| 08/28/2026 16:07 | 299 | 57.35 |
| 08/28/2026 16:07 | 100 | 57.25 |
| 08/28/2026 16:07 | 1 | 57.20 |
| 08/28/2026 16:07 | 1 | 57.22 |
| 08/28/2026 16:07 | 4000 | 57.25 |
| 08/28/2026 16:07 | 1 | 57.27 |
| 08/28/2026 16:07 | 5 | 57.33 |
| 08/28/2026 16:07 | 38 | 57.36 |
| 08/28/2026 16:07 | 1 | 57.38 |
| 08/28/2026 16:07 | 2 | 57.38 |
| 08/28/2026 16:07 | 1 | 57.38 |
| 08/28/2026 16:06 | 100 | 57.36 |
| 08/28/2026 16:06 | 4 | 57.35 |
| 08/28/2026 16:06 | 96 | 57.35 |
| 08/28/2026 16:06 | 100 | 57.35 |
| 08/28/2026 16:06 | 2 | 57.27 |
| 08/28/2026 16:06 | 2 | 57.28 |
| 08/28/2026 16:06 | 100 | 57.32 |
| 08/28/2026 16:06 | 100 | 57.32 |
| 08/28/2026 16:06 | 100 | 57.32 |
| 08/28/2026 16:06 | 100 | 57.285 |
| 08/28/2026 16:06 | 100 | 57.285 |
| 08/28/2026 16:06 | 1 | 57.27 |
| 08/28/2026 16:06 | 300 | 57.30 |
| 08/28/2026 16:06 | 38 | 57.34 |
| 08/28/2026 16:06 | 35 | 57.33 |
| 08/28/2026 16:06 | 38 | 57.38 |
| 08/28/2026 16:06 | 51 | 57.46 |
| 08/28/2026 16:06 | 100 | 57.39 |
| 08/28/2026 16:06 | 280 | 57.39 |
| 08/28/2026 16:06 | 20 | 57.39 |
| 08/28/2026 16:06 | 150 | 57.38 |
| 08/28/2026 16:06 | 2 | 57.36 |
| 08/28/2026 16:05 | 38 | 57.39 |
| 08/28/2026 16:05 | 1 | 57.40 |
| 08/28/2026 16:05 | 147 | 57.40 |
| 08/28/2026 16:05 | 53 | 57.40 |
| 08/28/2026 16:05 | 15 | 57.46 |
| 08/28/2026 16:05 | 15 | 57.48 |
| 08/28/2026 16:04 | 20 | 57.50 |
| 08/28/2026 16:04 | 20 | 57.50 |
| 08/28/2026 16:04 | 50 | 57.46 |
| 08/28/2026 16:04 | 58 | 57.36 |
| 08/28/2026 16:04 | 1 | 57.38 |
| 08/28/2026 16:04 | 12 | 57.38 |
| 08/28/2026 16:04 | 20 | 57.40 |
| 08/28/2026 16:04 | 1 | 57.44 |
| 08/28/2026 16:04 | 1 | 57.47 |
| 08/28/2026 16:04 | 61 | 57.47 |
| 08/28/2026 16:04 | 39 | 57.47 |
| 08/28/2026 16:04 | 2 | 57.48 |
| 08/28/2026 16:03 | 61 | 57.54 |
| 08/28/2026 16:03 | 1 | 57.54 |
| 08/28/2026 16:03 | 38 | 57.54 |
| 08/28/2026 16:03 | 100 | 57.50 |
| 08/28/2026 16:03 | 2 | 57.50 |
| 08/28/2026 16:03 | 1 | 57.50 |
| 08/28/2026 16:03 | 1 | 57.50 |
| 08/28/2026 16:03 | 1 | 57.50 |
| 08/28/2026 16:03 | 8 | 57.50 |
| 08/28/2026 16:03 | 5 | 57.50 |
| 08/28/2026 16:03 | 20 | 57.50 |
| 08/28/2026 16:03 | 100 | 57.50 |
| 08/28/2026 16:03 | 6 | 57.50 |
| 08/28/2026 16:03 | 40 | 57.70 |
| 08/28/2026 16:02 | 5 | 57.79 |
| 08/28/2026 16:02 | 5 | 57.79 |
| 08/28/2026 16:02 | 95 | 57.78 |
| 08/28/2026 16:02 | 5 | 57.78 |
| 08/28/2026 16:02 | 6 | 57.79 |
| 08/28/2026 16:02 | 50 | 57.70 |
| 08/28/2026 16:02 | 49 | 57.84 |
| 08/28/2026 16:02 | 9 | 57.75 |
| 08/28/2026 16:02 | 41 | 57.75 |
| 08/28/2026 16:02 | 100 | 57.75 |
| 08/28/2026 16:02 | 10 | 57.77 |
| 08/28/2026 16:02 | 18 | 57.77 |
| 08/28/2026 16:02 | 10 | 57.82 |
| 08/28/2026 16:02 | 11 | 57.82 |
| 08/28/2026 16:02 | 79 | 57.82 |
| 08/28/2026 16:02 | 11 | 57.82 |
| 08/28/2026 16:02 | 100 | 57.82 |
| 08/28/2026 16:02 | 50 | 57.80 |
| 08/28/2026 16:02 | 50 | 57.80 |
| 08/28/2026 16:02 | 300 | 57.80 |
| 08/28/2026 16:02 | 1 | 57.84 |
| 08/28/2026 16:02 | 1 | 57.89 |
| 08/28/2026 16:02 | 10 | 57.90 |
| 08/28/2026 16:02 | 1 | 57.90 |
| 08/28/2026 16:02 | 1 | 57.90 |
| 08/28/2026 16:02 | 32 | 57.90 |
| 08/28/2026 16:02 | 365 | 57.90 |
| 08/28/2026 16:02 | 103 | 57.90 |
| 08/28/2026 16:02 | 1 | 57.91 |
| 08/28/2026 16:02 | 1 | 57.91 |
| 08/28/2026 16:02 | 1 | 57.91 |
| 08/28/2026 16:02 | 1 | 57.92 |
| 08/28/2026 16:02 | 2 | 57.92 |
| 08/28/2026 16:02 | 100 | 57.92 |
| 08/28/2026 16:02 | 3 | 57.95 |
| 08/28/2026 16:02 | 4 | 57.98 |
| 08/28/2026 16:01 | 6 | 58.20 |
| 08/28/2026 16:00 | 1 | 58.21 |
| 08/28/2026 16:00 | 6 | 58.21 |
| 08/28/2026 16:00 | 2 | 58.30 |
| 08/28/2026 16:00 | 5 | 58.28 |
| 08/28/2026 16:00 | 95 | 58.28 |
| 08/28/2026 16:00 | 5 | 58.26 |
| 08/28/2026 16:00 | 38 | 58.26 |
| 08/28/2026 16:00 | 6 | 58.25 |
| 08/28/2026 16:00 | 6 | 58.24 |
| 08/28/2026 16:00 | 24 | 57.95 |
| 08/28/2026 16:00 | 50 | 57.95 |
| 08/28/2026 16:00 | 12 | 58.00 |
| 08/28/2026 16:00 | 3 | 58.00 |
| 08/28/2026 16:00 | 35 | 58.03 |
| 08/28/2026 16:00 | 300 | 58.09 |
| 08/28/2026 15:59 | 30 | 58.14 |
| 08/28/2026 15:59 | 1 | 58.15 |
| 08/28/2026 15:59 | 1 | 58.15 |
| 08/28/2026 15:59 | 1 | 58.18 |
| 08/28/2026 15:59 | 1 | 58.19 |
| 08/28/2026 15:59 | 1 | 58.19 |
| 08/28/2026 15:57 | 1 | 58.31 |
| 08/28/2026 15:57 | 7 | 58.31 |
| 08/28/2026 15:57 | 93 | 58.31 |
| 08/28/2026 15:57 | 1 | 58.32 |
| 08/28/2026 15:57 | 6 | 58.32 |
| 08/28/2026 15:57 | 5 | 58.32 |
| 08/28/2026 15:57 | 100 | 58.49 |
| 08/28/2026 15:57 | 1 | 58.48 |
| 08/28/2026 15:57 | 1 | 58.48 |
| 08/28/2026 15:55 | 1 | 58.405 |
| 08/28/2026 15:55 | 1 | 58.405 |
| 08/28/2026 15:55 | 22 | 58.40 |
| 08/28/2026 15:55 | 76 | 58.40 |
| 08/28/2026 15:55 | 22 | 58.40 |
| 08/28/2026 15:55 | 91 | 58.38 |
| 08/28/2026 15:55 | 9 | 58.38 |
| 08/28/2026 15:55 | 3 | 58.32 |
| 08/28/2026 15:55 | 4 | 58.32 |
| 08/28/2026 15:55 | 16 | 58.32 |
| 08/28/2026 15:55 | 100 | 58.26 |
| 08/28/2026 15:55 | 8 | 58.22 |
| 08/28/2026 15:54 | 29 | 58.31 |
| 08/28/2026 15:52 | 25 | 58.25 |
| 08/28/2026 15:51 | 100 | 58.26 |
| 08/28/2026 15:51 | 3 | 58.15 |
| 08/28/2026 15:49 | 51 | 58.08 |
| 08/28/2026 15:49 | 99 | 58.08 |
| 08/28/2026 15:49 | 1 | 58.08 |
| 08/28/2026 15:49 | 1 | 58.12 |
| 08/28/2026 15:49 | 6 | 58.16 |
| 08/28/2026 15:49 | 100 | 58.16 |
| 08/28/2026 15:49 | 1 | 58.20 |
| 08/28/2026 15:49 | 100 | 58.17 |
| 08/28/2026 15:49 | 3 | 58.16 |
| 08/28/2026 15:49 | 100 | 58.16 |
| 08/28/2026 15:48 | 100 | 58.15 |
| 08/28/2026 15:48 | 1 | 58.12 |
| 08/28/2026 15:48 | 353 | 58.10 |
| 08/28/2026 15:48 | 377 | 58.10 |
| 08/28/2026 15:48 | 3 | 58.09 |
| 08/28/2026 15:48 | 100 | 58.08 |
| 08/28/2026 15:48 | 100 | 58.08 |
| 08/28/2026 15:48 | 100 | 58.08 |
| 08/28/2026 15:48 | 53 | 58.08 |
| 08/28/2026 15:48 | 3 | 58.08 |
| 08/28/2026 15:48 | 3 | 58.08 |
| 08/28/2026 15:48 | 38 | 58.08 |
| 08/28/2026 15:48 | 3 | 58.08 |
| 08/28/2026 15:47 | 35 | 58.09 |
| 08/28/2026 15:47 | 200 | 58.10 |
| 08/28/2026 15:47 | 70 | 58.10 |
| 08/28/2026 15:47 | 100 | 58.09 |
| 08/28/2026 15:46 | 100 | 58.13 |
| 08/28/2026 15:46 | 100 | 58.09 |
| 08/28/2026 15:46 | 100 | 57.96 |
| 08/28/2026 15:46 | 100 | 57.96 |
| 08/28/2026 15:46 | 7 | 57.88 |
| 08/28/2026 15:46 | 5 | 57.88 |
| 08/28/2026 15:46 | 38 | 57.895 |
| 08/28/2026 15:46 | 38 | 57.895 |
| 08/28/2026 15:46 | 38 | 57.89 |
| 08/28/2026 15:46 | 38 | 57.89 |
| 08/28/2026 15:46 | 38 | 57.89 |
| 08/28/2026 15:46 | 100 | 57.90 |
| 08/28/2026 15:46 | 12 | 57.89 |
| 08/28/2026 15:46 | 11 | 57.90 |
| 08/28/2026 15:46 | 139 | 57.90 |
| 08/28/2026 15:46 | 100 | 57.91 |
| 08/28/2026 15:46 | 10 | 57.92 |
| 08/28/2026 15:46 | 1 | 57.98 |
| 08/28/2026 15:46 | 100 | 58.02 |
| 08/28/2026 15:46 | 100 | 58.03 |
| 08/28/2026 15:46 | 2 | 58.04 |
| 08/28/2026 15:46 | 98 | 58.04 |
| 08/28/2026 15:46 | 2 | 58.04 |
| 08/28/2026 15:43 | 3 | 58.10 |
| 08/28/2026 15:43 | 43 | 58.10 |
| 08/28/2026 15:43 | 7 | 58.10 |
| 08/28/2026 15:43 | 18 | 58.21 |
| 08/28/2026 15:42 | 7 | 58.24 |
| 08/28/2026 15:42 | 11 | 58.48 |
| 08/28/2026 15:42 | 88 | 58.51 |
| 08/28/2026 15:42 | 212 | 58.51 |
| 08/28/2026 15:42 | 21 | 58.52 |
| 08/28/2026 15:41 | 1 | 58.61 |
| 08/28/2026 15:41 | 50 | 58.64 |
| 08/28/2026 15:41 | 100 | 58.64 |
| 08/28/2026 15:41 | 8 | 58.64 |
| 08/28/2026 15:41 | 45 | 58.64 |
| 08/28/2026 15:41 | 97 | 58.64 |
| 08/28/2026 15:41 | 3 | 58.64 |
| 08/28/2026 15:41 | 50 | 58.64 |
| 08/28/2026 15:41 | 150 | 58.65 |
| 08/28/2026 15:41 | 17 | 58.73 |
| 08/28/2026 15:41 | 53 | 58.77 |
| 08/28/2026 15:41 | 1 | 58.77 |
| 08/28/2026 15:40 | 8 | 59.01 |
| 08/28/2026 15:40 | 5 | 59.10 |
| 08/28/2026 15:40 | 105 | 59.18 |
| 08/28/2026 15:40 | 89 | 59.18 |
| 08/28/2026 15:40 | 5 | 59.18 |
| 08/28/2026 15:39 | 32 | 59.08 |
| 08/28/2026 15:39 | 100 | 59.06 |
| 08/28/2026 15:39 | 100 | 59.05 |
| 08/28/2026 15:39 | 76 | 59.04 |
| 08/28/2026 15:39 | 119 | 59.02 |
| 08/28/2026 15:39 | 1 | 58.91 |
| 08/28/2026 15:39 | 41 | 58.90 |
| 08/28/2026 15:39 | 1 | 58.90 |
| 08/28/2026 15:39 | 20 | 58.87 |
| 08/28/2026 15:39 | 3 | 58.81 |
| 08/28/2026 15:39 | 3 | 58.80 |
| 08/28/2026 15:39 | 15 | 58.80 |
| 08/28/2026 15:39 | 100 | 58.80 |
| 08/28/2026 15:39 | 18 | 58.79 |
| 08/28/2026 15:37 | 2 | 58.59 |
| 08/28/2026 15:37 | 2 | 58.54 |
| 08/28/2026 15:36 | 1 | 58.19 |
| 08/28/2026 15:36 | 200 | 58.19 |
| 08/28/2026 15:36 | 1 | 58.20 |
| 08/28/2026 15:35 | 2 | 58.365 |
| 08/28/2026 15:35 | 70 | 58.27 |
| 08/28/2026 15:35 | 100 | 58.29 |
| 08/28/2026 15:35 | 100 | 58.30 |
| 08/28/2026 15:35 | 100 | 58.31 |
| 08/28/2026 15:35 | 80 | 58.32 |
| 08/28/2026 15:35 | 100 | 58.33 |
| 08/28/2026 15:33 | 54 | 58.32 |
| 08/28/2026 15:33 | 38 | 58.32 |
| 08/28/2026 15:33 | 38 | 58.32 |
| 08/28/2026 15:33 | 38 | 58.32 |
| 08/28/2026 15:33 | 38 | 58.32 |
| 08/28/2026 15:33 | 38 | 58.32 |
| 08/28/2026 15:33 | 38 | 58.32 |
| 08/28/2026 15:33 | 38 | 58.32 |
| 08/28/2026 15:32 | 66 | 58.50 |
| 08/28/2026 15:32 | 134 | 58.50 |
| 08/28/2026 15:32 | 11 | 58.49 |
| 08/28/2026 15:32 | 94 | 58.49 |
| 08/28/2026 15:32 | 4 | 58.49 |
| 08/28/2026 15:32 | 10 | 58.26 |
| 08/28/2026 15:32 | 16 | 58.26 |
| 08/28/2026 15:32 | 8 | 58.26 |
| 08/28/2026 15:30 | 20 | 58.45 |
| 08/28/2026 15:30 | 20 | 58.15 |
| 08/28/2026 15:30 | 1 | 58.10 |
| 08/28/2026 15:30 | 20 | 58.09 |
| 08/28/2026 15:30 | 1 | 58.09 |
| 08/28/2026 15:30 | 1 | 58.09 |
| 08/28/2026 15:30 | 1 | 58.09 |
| 08/28/2026 15:30 | 1 | 58.09 |
| 08/28/2026 15:30 | 1 | 58.09 |
| 08/28/2026 15:30 | 1 | 58.09 |
| 08/28/2026 15:30 | 20 | 58.09 |
| 08/28/2026 15:30 | 1 | 58.09 |
| 08/28/2026 15:30 | 1 | 58.09 |
| 08/28/2026 15:30 | 1 | 58.09 |
| 08/28/2026 15:30 | 1 | 58.09 |
| 08/28/2026 15:30 | 1 | 58.09 |
| 08/28/2026 15:30 | 1 | 58.09 |
| 08/28/2026 15:30 | 20 | 58.09 |
| 08/28/2026 15:30 | 1 | 58.09 |
| 08/28/2026 15:30 | 23 | 57.90 |
| 08/28/2026 15:30 | 9 | 58.00 |
| 08/28/2026 15:30 | 2 | 58.00 |
| 08/28/2026 15:30 | 10 | 58.00 |
| 08/28/2026 15:30 | 100 | 58.00 |
| 08/28/2026 15:30 | 5 | 58.00 |
| 08/28/2026 15:30 | 100 | 58.00 |
| 08/28/2026 15:30 | 86 | 58.00 |
| 08/28/2026 15:30 | 1 | 58.00 |
| 08/28/2026 15:30 | 1 | 58.00 |
| 08/28/2026 15:30 | 37 | 58.01 |
| 08/28/2026 15:30 | 560 | 58.01 |
| 08/28/2026 15:30 | 150 | 58.01 |
| 08/28/2026 15:30 | 11661 | 58.01 |
| 08/28/2026 15:29 | 1 | 58.00 |
| 08/28/2026 15:28 | 1 | 57.98 |
| 08/28/2026 15:23 | 20 | 58.40 |
| 08/28/2026 15:20 | 30 | 58.69 |
| 08/28/2026 15:18 | 20 | 58.69 |
| 08/28/2026 15:13 | 1 | 58.59 |
| 08/28/2026 15:04 | 1 | 58.35 |
| 08/28/2026 15:02 | 40 | 58.36 |
| 08/28/2026 15:02 | 60 | 58.37 |
| 08/28/2026 15:02 | 50 | 58.38 |
| 08/28/2026 15:02 | 100 | 58.44 |
| 08/28/2026 15:02 | 100 | 58.47 |
| 08/28/2026 15:02 | 100 | 58.48 |
| 08/28/2026 15:02 | 1 | 58.54 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 2 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.53 |
| 08/28/2026 15:02 | 1 | 58.52 |
| 08/28/2026 15:02 | 1 | 58.50 |
| 08/28/2026 15:02 | 20 | 58.50 |
| 08/28/2026 15:02 | 50 | 58.50 |
| 08/28/2026 15:02 | 200 | 58.50 |
| 08/28/2026 15:00 | 300 | 58.35 |
| 08/28/2026 14:59 | 10 | 58.40 |
| 08/28/2026 14:59 | 279 | 58.40 |
| 08/28/2026 14:59 | 84 | 58.40 |
| 08/28/2026 14:59 | 56 | 58.40 |
| 08/28/2026 14:59 | 31 | 58.40 |
| 08/28/2026 14:59 | 59 | 58.37 |
| 08/28/2026 14:58 | 1 | 58.37 |
| 08/28/2026 14:58 | 100 | 58.36 |
| 08/28/2026 14:58 | 100 | 58.36 |
| 08/28/2026 14:58 | 81 | 58.36 |
| 08/28/2026 14:58 | 1 | 58.36 |
| 08/28/2026 14:57 | 1 | 58.39 |
| 08/28/2026 14:57 | 1 | 58.39 |
| 08/28/2026 14:54 | 1 | 58.42 |
| 08/28/2026 14:54 | 1 | 58.42 |
| 08/28/2026 14:54 | 1 | 58.42 |
| 08/28/2026 14:49 | 5 | 58.43 |
| 08/28/2026 14:47 | 30 | 58.49 |
| 08/28/2026 14:37 | 5 | 58.65 |
| 08/28/2026 14:33 | 35 | 58.68 |
| 08/28/2026 14:27 | 25 | 58.65 |
| 08/28/2026 14:19 | 2 | 58.40 |
| 08/28/2026 14:19 | 47 | 58.40 |
| 08/28/2026 14:19 | 2 | 58.34 |
| 08/28/2026 14:19 | 1 | 58.43 |
| 08/28/2026 14:10 | 1 | 58.61 |
| 08/28/2026 14:05 | 1 | 58.62 |
| 08/28/2026 14:05 | 30 | 58.67 |
| 08/28/2026 13:57 | 1 | 58.75 |
| 08/28/2026 13:57 | 1 | 58.76 |
| 08/28/2026 13:57 | 1 | 58.77 |
| 08/28/2026 13:57 | 1 | 58.79 |
| 08/28/2026 13:57 | 1 | 58.80 |
| 08/28/2026 13:57 | 1 | 58.81 |
| 08/28/2026 13:57 | 1 | 58.82 |
| 08/28/2026 13:56 | 20 | 58.85 |
| 08/28/2026 13:56 | 100 | 58.85 |
| 08/28/2026 13:26 | 1 | 59.00 |
| 08/28/2026 13:20 | 4 | 59.00 |
| 08/28/2026 13:18 | 50 | 58.96 |
| 08/28/2026 13:18 | 4 | 59.03 |
| 08/28/2026 12:48 | 20 | 59.04 |
| 08/28/2026 12:42 | 2 | 59.09 |
| 08/28/2026 11:32 | 1 | 59.14 |
| 08/28/2026 11:14 | 14 | 59.25 |
| 08/28/2026 11:06 | 77 | 59.11 |
| 08/28/2026 11:01 | 191 | 59.11 |
| 08/28/2026 11:01 | 8 | 59.15 |
| 08/28/2026 11:01 | 100 | 59.16 |
| 08/28/2026 11:01 | 100 | 59.17 |
| 08/28/2026 11:01 | 60 | 59.19 |