Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
67.80
-1.38
(
-1.99% )
|
67.80
|
1'100 |
67.88
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 67.80 |
| 07/11/2026 01:51 | 170 | 67.99 |
| 07/11/2026 01:28 | 5 | 67.98 |
| 07/11/2026 01:28 | 23 | 67.98 |
| 07/11/2026 01:17 | 5 | 67.98 |
| 07/11/2026 01:06 | 1 | 67.98 |
| 07/11/2026 01:03 | 100 | 67.96 |
| 07/11/2026 00:55 | 5 | 67.99 |
| 07/11/2026 00:42 | 150 | 67.80 |
| 07/11/2026 00:41 | 20 | 67.82 |
| 07/11/2026 00:40 | 45 | 67.82 |
| 07/11/2026 00:39 | 20 | 67.81 |
| 07/11/2026 00:38 | 35 | 67.82 |
| 07/11/2026 00:34 | 50 | 67.97 |
| 07/11/2026 00:34 | 71 | 67.81 |
| 07/11/2026 00:34 | 15 | 67.85 |
| 07/11/2026 00:17 | 15 | 67.86 |
| 07/10/2026 23:39 | 2 | 67.99 |
| 07/10/2026 23:38 | 48 | 67.99 |
| 07/10/2026 23:35 | 5 | 67.95 |
| 07/10/2026 23:35 | 15 | 67.99 |
| 07/10/2026 23:20 | � | 67.80 |
| 07/10/2026 22:53 | 7 | 67.89 |
| 07/10/2026 22:53 | 40 | 67.91 |
| 07/10/2026 22:39 | 10 | 67.86 |
| 07/10/2026 22:30 | � | 67.80 |
| 07/10/2026 22:14 | 89 | 67.82 |
| 07/10/2026 22:14 | 7 | 67.82 |
| 07/10/2026 22:14 | 1 | 67.82 |
| 07/10/2026 22:14 | 53 | 67.90 |
| 07/10/2026 22:00 | 40 | 67.85 |
| 07/10/2026 22:00 | 7 | 67.85 |
| 07/10/2026 22:00 | � | 67.80 |
| 07/10/2026 22:00 | 78642 | 67.80 |
| 07/10/2026 21:59 | 2 | 67.88 |
| 07/10/2026 21:59 | 50 | 67.81 |
| 07/10/2026 21:59 | 42 | 67.81 |
| 07/10/2026 21:59 | 1 | 67.84 |
| 07/10/2026 21:59 | 7 | 67.83 |
| 07/10/2026 21:59 | 14 | 67.83 |
| 07/10/2026 21:59 | 100 | 67.82 |
| 07/10/2026 21:59 | 10 | 67.83 |
| 07/10/2026 21:59 | 44 | 67.83 |
| 07/10/2026 21:59 | 18 | 67.79 |
| 07/10/2026 21:59 | 1 | 67.79 |
| 07/10/2026 21:59 | 1 | 67.83 |
| 07/10/2026 21:59 | 1 | 67.79 |
| 07/10/2026 21:59 | 47 | 67.80 |
| 07/10/2026 21:59 | 6 | 67.83 |
| 07/10/2026 21:59 | 1 | 67.83 |
| 07/10/2026 21:59 | 236 | 67.83 |
| 07/10/2026 21:59 | 40 | 67.82 |
| 07/10/2026 21:59 | 1 | 67.82 |
| 07/10/2026 21:59 | 2 | 67.79 |
| 07/10/2026 21:59 | 1 | 67.79 |
| 07/10/2026 21:59 | 13 | 67.82 |
| 07/10/2026 21:59 | 4 | 67.81 |
| 07/10/2026 21:59 | 1 | 67.81 |
| 07/10/2026 21:59 | 3 | 67.79 |
| 07/10/2026 21:59 | 81 | 67.81 |
| 07/10/2026 21:59 | 13 | 67.79 |
| 07/10/2026 21:59 | 14 | 67.81 |
| 07/10/2026 21:59 | 32 | 67.79 |
| 07/10/2026 21:59 | 3 | 67.79 |
| 07/10/2026 21:59 | 16 | 67.79 |
| 07/10/2026 21:59 | 13 | 67.79 |
| 07/10/2026 21:59 | 1 | 67.79 |
| 07/10/2026 21:59 | 3 | 67.79 |
| 07/10/2026 21:59 | 56 | 67.81 |
| 07/10/2026 21:59 | 2 | 67.81 |
| 07/10/2026 21:59 | 7 | 67.81 |
| 07/10/2026 21:59 | 46 | 67.82 |
| 07/10/2026 21:59 | 100 | 67.81 |
| 07/10/2026 21:59 | 100 | 67.80 |
| 07/10/2026 21:59 | 35 | 67.83 |
| 07/10/2026 21:59 | 11 | 67.81 |
| 07/10/2026 21:59 | 1 | 67.81 |
| 07/10/2026 21:59 | 1 | 67.81 |
| 07/10/2026 21:59 | 1 | 67.79 |
| 07/10/2026 21:59 | 2 | 67.81 |
| 07/10/2026 21:59 | 3 | 67.79 |
| 07/10/2026 21:59 | 1 | 67.81 |
| 07/10/2026 21:59 | 1 | 67.79 |
| 07/10/2026 21:59 | 2 | 67.79 |
| 07/10/2026 21:59 | 1 | 67.81 |
| 07/10/2026 21:59 | 2 | 67.79 |
| 07/10/2026 21:59 | 1 | 67.81 |
| 07/10/2026 21:59 | 3 | 67.79 |
| 07/10/2026 21:59 | 1 | 67.81 |
| 07/10/2026 21:59 | 1 | 67.81 |
| 07/10/2026 21:59 | 200 | 67.80 |
| 07/10/2026 21:59 | 27 | 67.81 |
| 07/10/2026 21:59 | 1 | 67.81 |
| 07/10/2026 21:59 | 1 | 67.81 |
| 07/10/2026 21:59 | 1 | 67.82 |
| 07/10/2026 21:59 | 80 | 67.79 |
| 07/10/2026 21:59 | 5 | 67.80 |
| 07/10/2026 21:59 | 1 | 67.80 |
| 07/10/2026 21:59 | 23 | 67.80 |
| 07/10/2026 21:59 | 10 | 67.81 |
| 07/10/2026 21:59 | 15 | 67.81 |
| 07/10/2026 21:59 | 10 | 67.815 |
| 07/10/2026 21:59 | 6 | 67.815 |
| 07/10/2026 21:59 | 1 | 67.815 |
| 07/10/2026 21:59 | 3 | 67.815 |
| 07/10/2026 21:59 | 1 | 67.815 |
| 07/10/2026 21:59 | 10 | 67.815 |
| 07/10/2026 21:59 | 89 | 67.83 |
| 07/10/2026 21:59 | 6 | 67.815 |
| 07/10/2026 21:59 | 23 | 67.815 |
| 07/10/2026 21:59 | 2 | 67.815 |
| 07/10/2026 21:59 | 10 | 67.815 |
| 07/10/2026 21:59 | 1 | 67.84 |
| 07/10/2026 21:59 | 27 | 67.84 |
| 07/10/2026 21:59 | 19 | 67.84 |
| 07/10/2026 21:59 | 10 | 67.84 |
| 07/10/2026 21:59 | 54 | 67.84 |
| 07/10/2026 21:59 | 11 | 67.84 |
| 07/10/2026 21:59 | 1 | 67.84 |
| 07/10/2026 21:59 | 200 | 67.84 |
| 07/10/2026 21:59 | 1 | 67.84 |
| 07/10/2026 21:59 | 1 | 67.84 |
| 07/10/2026 21:59 | 1 | 67.84 |
| 07/10/2026 21:59 | 1 | 67.84 |
| 07/10/2026 21:59 | 2 | 67.84 |
| 07/10/2026 21:59 | 66 | 67.83 |
| 07/10/2026 21:59 | 1 | 67.82 |
| 07/10/2026 21:59 | 2 | 67.82 |
| 07/10/2026 21:59 | 181 | 67.82 |
| 07/10/2026 21:59 | 30 | 67.82 |
| 07/10/2026 21:59 | 288 | 67.82 |
| 07/10/2026 21:59 | 1 | 67.82 |
| 07/10/2026 21:59 | 100 | 67.83 |
| 07/10/2026 21:59 | 2 | 67.83 |
| 07/10/2026 21:59 | 3 | 67.83 |
| 07/10/2026 21:59 | 13 | 67.85 |
| 07/10/2026 21:59 | 3 | 67.85 |
| 07/10/2026 21:59 | 3 | 67.85 |
| 07/10/2026 21:59 | 2 | 67.83 |
| 07/10/2026 21:59 | 19 | 67.83 |
| 07/10/2026 21:59 | 2 | 67.83 |
| 07/10/2026 21:59 | 3 | 67.83 |
| 07/10/2026 21:59 | 1 | 67.83 |
| 07/10/2026 21:59 | 81 | 67.84 |
| 07/10/2026 21:59 | 219 | 67.84 |
| 07/10/2026 21:59 | 173 | 67.84 |
| 07/10/2026 21:59 | 218 | 67.84 |
| 07/10/2026 21:59 | 100 | 67.85 |
| 07/10/2026 21:59 | 5 | 67.85 |
| 07/10/2026 21:59 | 9 | 67.85 |
| 07/10/2026 21:59 | 200 | 67.85 |
| 07/10/2026 21:59 | 50 | 67.87 |
| 07/10/2026 21:59 | 3 | 67.87 |
| 07/10/2026 21:59 | 2 | 67.88 |
| 07/10/2026 21:59 | 1 | 67.88 |
| 07/10/2026 21:59 | 1939 | 67.88 |
| 07/10/2026 21:59 | 100 | 67.87 |
| 07/10/2026 21:59 | 1 | 67.87 |
| 07/10/2026 21:59 | 100 | 67.87 |
| 07/10/2026 21:59 | 198 | 67.87 |
| 07/10/2026 21:59 | 3 | 67.87 |
| 07/10/2026 21:59 | 4 | 67.87 |
| 07/10/2026 21:59 | 33 | 67.87 |
| 07/10/2026 21:59 | 100 | 67.87 |
| 07/10/2026 21:59 | 2 | 67.87 |
| 07/10/2026 21:59 | 100 | 67.86 |
| 07/10/2026 21:59 | 1 | 67.85 |
| 07/10/2026 21:59 | 2 | 67.83 |
| 07/10/2026 21:59 | 85 | 67.83 |
| 07/10/2026 21:59 | 100 | 67.83 |
| 07/10/2026 21:59 | 200 | 67.83 |
| 07/10/2026 21:59 | 100 | 67.83 |
| 07/10/2026 21:59 | 25 | 67.83 |
| 07/10/2026 21:59 | 95 | 67.83 |
| 07/10/2026 21:59 | 76 | 67.83 |
| 07/10/2026 21:59 | 35 | 67.81 |
| 07/10/2026 21:59 | 99 | 67.81 |
| 07/10/2026 21:59 | 25 | 67.81 |
| 07/10/2026 21:59 | 97 | 67.81 |
| 07/10/2026 21:59 | 54 | 67.80 |
| 07/10/2026 21:59 | 25 | 67.80 |
| 07/10/2026 21:59 | 21 | 67.80 |
| 07/10/2026 21:59 | 11 | 67.80 |
| 07/10/2026 21:59 | 10 | 67.80 |
| 07/10/2026 21:59 | 100 | 67.80 |
| 07/10/2026 21:59 | 60 | 67.80 |
| 07/10/2026 21:59 | 40 | 67.80 |
| 07/10/2026 21:59 | 60 | 67.80 |
| 07/10/2026 21:59 | 40 | 67.80 |
| 07/10/2026 21:59 | 6 | 67.80 |
| 07/10/2026 21:59 | 100 | 67.80 |
| 07/10/2026 21:59 | 1 | 67.80 |
| 07/10/2026 21:59 | 99 | 67.80 |
| 07/10/2026 21:59 | 1 | 67.80 |
| 07/10/2026 21:59 | 116 | 67.795 |
| 07/10/2026 21:59 | 10 | 67.79 |
| 07/10/2026 21:59 | 36 | 67.79 |
| 07/10/2026 21:59 | 10 | 67.79 |
| 07/10/2026 21:59 | 129 | 67.79 |
| 07/10/2026 21:59 | 100 | 67.79 |
| 07/10/2026 21:59 | 71 | 67.79 |
| 07/10/2026 21:59 | 100 | 67.79 |
| 07/10/2026 21:59 | 100 | 67.79 |
| 07/10/2026 21:59 | 100 | 67.79 |
| 07/10/2026 21:59 | 100 | 67.79 |
| 07/10/2026 21:59 | 100 | 67.79 |
| 07/10/2026 21:59 | 100 | 67.79 |
| 07/10/2026 21:59 | 71 | 67.79 |
| 07/10/2026 21:59 | 29 | 67.79 |
| 07/10/2026 21:59 | 71 | 67.79 |
| 07/10/2026 21:59 | 20 | 67.79 |
| 07/10/2026 21:59 | 5 | 67.79 |
| 07/10/2026 21:59 | 4 | 67.79 |
| 07/10/2026 21:59 | 30 | 67.79 |
| 07/10/2026 21:59 | 1 | 67.79 |
| 07/10/2026 21:59 | 1 | 67.79 |
| 07/10/2026 21:59 | 100 | 67.79 |
| 07/10/2026 21:59 | 2 | 67.79 |
| 07/10/2026 21:59 | 3 | 67.79 |
| 07/10/2026 21:59 | 100 | 67.79 |
| 07/10/2026 21:59 | 100 | 67.79 |
| 07/10/2026 21:59 | 20 | 67.79 |
| 07/10/2026 21:59 | 100 | 67.79 |
| 07/10/2026 21:59 | 10 | 67.79 |
| 07/10/2026 21:59 | 8 | 67.79 |
| 07/10/2026 21:59 | 100 | 67.79 |
| 07/10/2026 21:59 | 394 | 67.79 |
| 07/10/2026 21:59 | 4 | 67.79 |
| 07/10/2026 21:59 | 17 | 67.79 |
| 07/10/2026 21:59 | 36 | 67.79 |
| 07/10/2026 21:59 | 24 | 67.79 |
| 07/10/2026 21:59 | 100 | 67.79 |
| 07/10/2026 21:59 | 1 | 67.79 |
| 07/10/2026 21:59 | 100 | 67.79 |
| 07/10/2026 21:59 | 23 | 67.79 |
| 07/10/2026 21:59 | 1 | 67.79 |
| 07/10/2026 21:59 | 1 | 67.78 |
| 07/10/2026 21:59 | 1 | 67.78 |
| 07/10/2026 21:59 | 17 | 67.77 |
| 07/10/2026 21:59 | 11 | 67.75 |
| 07/10/2026 21:59 | 200 | 67.75 |
| 07/10/2026 21:59 | 14 | 67.76 |
| 07/10/2026 21:59 | 5 | 67.76 |
| 07/10/2026 21:59 | 24 | 67.76 |
| 07/10/2026 21:59 | 1 | 67.76 |
| 07/10/2026 21:59 | 1 | 67.77 |
| 07/10/2026 21:59 | 1 | 67.77 |
| 07/10/2026 21:59 | 6 | 67.77 |
| 07/10/2026 21:59 | 60 | 67.77 |
| 07/10/2026 21:59 | 100 | 67.77 |
| 07/10/2026 21:58 | 400 | 67.78 |
| 07/10/2026 21:58 | 1 | 67.78 |
| 07/10/2026 21:58 | 299 | 67.78 |
| 07/10/2026 21:58 | 1 | 67.78 |
| 07/10/2026 21:58 | 1 | 67.78 |
| 07/10/2026 21:58 | 200 | 67.79 |
| 07/10/2026 21:58 | 1 | 67.79 |
| 07/10/2026 21:58 | 155 | 67.79 |
| 07/10/2026 21:58 | 19 | 67.78 |
| 07/10/2026 21:58 | 81 | 67.78 |
| 07/10/2026 21:58 | 21 | 67.78 |
| 07/10/2026 21:58 | 2 | 67.78 |
| 07/10/2026 21:58 | 1 | 67.78 |
| 07/10/2026 21:58 | 100 | 67.78 |
| 07/10/2026 21:58 | 3 | 67.78 |
| 07/10/2026 21:58 | 1 | 67.78 |
| 07/10/2026 21:58 | 1 | 67.78 |
| 07/10/2026 21:58 | 21 | 67.78 |
| 07/10/2026 21:58 | 10 | 67.78 |
| 07/10/2026 21:58 | 10 | 67.78 |
| 07/10/2026 21:58 | 249 | 67.78 |
| 07/10/2026 21:58 | 51 | 67.78 |
| 07/10/2026 21:58 | 71 | 67.78 |
| 07/10/2026 21:58 | 189 | 67.78 |
| 07/10/2026 21:58 | 27 | 67.78 |
| 07/10/2026 21:58 | 1 | 67.80 |
| 07/10/2026 21:58 | 4 | 67.80 |
| 07/10/2026 21:58 | 10 | 67.78 |
| 07/10/2026 21:58 | 3 | 67.78 |
| 07/10/2026 21:58 | 1 | 67.78 |
| 07/10/2026 21:58 | 2 | 67.79 |
| 07/10/2026 21:58 | 1 | 67.79 |
| 07/10/2026 21:58 | 1 | 67.81 |
| 07/10/2026 21:58 | 100 | 67.805 |
| 07/10/2026 21:58 | 100 | 67.80 |
| 07/10/2026 21:58 | 2 | 67.80 |
| 07/10/2026 21:58 | 10 | 67.80 |
| 07/10/2026 21:58 | 6 | 67.80 |
| 07/10/2026 21:58 | 5 | 67.80 |
| 07/10/2026 21:58 | 2 | 67.80 |
| 07/10/2026 21:58 | 1 | 67.80 |
| 07/10/2026 21:58 | 58 | 67.80 |
| 07/10/2026 21:58 | 142 | 67.80 |
| 07/10/2026 21:58 | 1 | 67.80 |
| 07/10/2026 21:58 | 1 | 67.80 |
| 07/10/2026 21:58 | 8 | 67.80 |
| 07/10/2026 21:58 | 49 | 67.80 |
| 07/10/2026 21:58 | 3 | 67.80 |
| 07/10/2026 21:58 | 100 | 67.80 |
| 07/10/2026 21:58 | 1 | 67.80 |
| 07/10/2026 21:58 | 2 | 67.80 |
| 07/10/2026 21:58 | 4 | 67.80 |
| 07/10/2026 21:58 | 21 | 67.80 |
| 07/10/2026 21:58 | 54 | 67.80 |
| 07/10/2026 21:58 | 1 | 67.80 |
| 07/10/2026 21:58 | 4 | 67.85 |
| 07/10/2026 21:58 | 4 | 67.83 |
| 07/10/2026 21:58 | 3 | 67.82 |
| 07/10/2026 21:58 | 1 | 67.81 |
| 07/10/2026 21:58 | 1 | 67.81 |
| 07/10/2026 21:58 | 1 | 67.81 |
| 07/10/2026 21:58 | 32 | 67.81 |
| 07/10/2026 21:58 | 67 | 67.81 |
| 07/10/2026 21:58 | 33 | 67.81 |
| 07/10/2026 21:58 | 168 | 67.81 |
| 07/10/2026 21:58 | 5 | 67.81 |
| 07/10/2026 21:58 | 100 | 67.81 |
| 07/10/2026 21:58 | 2 | 67.81 |
| 07/10/2026 21:58 | 2 | 67.81 |
| 07/10/2026 21:58 | 2 | 67.81 |
| 07/10/2026 21:58 | 2 | 67.81 |
| 07/10/2026 21:58 | 1 | 67.81 |
| 07/10/2026 21:58 | 11 | 67.81 |
| 07/10/2026 21:58 | 12 | 67.81 |
| 07/10/2026 21:58 | 1 | 67.81 |
| 07/10/2026 21:58 | 2 | 67.81 |
| 07/10/2026 21:58 | 2 | 67.81 |
| 07/10/2026 21:58 | 2 | 67.81 |
| 07/10/2026 21:58 | 2 | 67.81 |
| 07/10/2026 21:58 | 2 | 67.81 |
| 07/10/2026 21:58 | 2 | 67.81 |
| 07/10/2026 21:58 | 1 | 67.81 |
| 07/10/2026 21:58 | 1 | 67.81 |
| 07/10/2026 21:58 | 45 | 67.81 |
| 07/10/2026 21:58 | 3 | 67.81 |
| 07/10/2026 21:58 | 3 | 67.81 |
| 07/10/2026 21:58 | 39 | 67.81 |
| 07/10/2026 21:58 | 1 | 67.81 |
| 07/10/2026 21:58 | 1 | 67.81 |
| 07/10/2026 21:58 | 4 | 67.81 |
| 07/10/2026 21:58 | 2 | 67.81 |
| 07/10/2026 21:58 | 2 | 67.81 |
| 07/10/2026 21:58 | 1 | 67.81 |
| 07/10/2026 21:58 | 1 | 67.81 |
| 07/10/2026 21:58 | 2 | 67.81 |
| 07/10/2026 21:58 | 9 | 67.82 |
| 07/10/2026 21:58 | 32 | 67.82 |
| 07/10/2026 21:58 | 32 | 67.82 |
| 07/10/2026 21:58 | 8 | 67.82 |
| 07/10/2026 21:58 | 29 | 67.82 |
| 07/10/2026 21:58 | 10 | 67.82 |
| 07/10/2026 21:58 | 353 | 67.82 |
| 07/10/2026 21:58 | 1 | 67.82 |
| 07/10/2026 21:58 | 4 | 67.82 |
| 07/10/2026 21:58 | 8 | 67.82 |
| 07/10/2026 21:58 | 18 | 67.83 |
| 07/10/2026 21:58 | 182 | 67.83 |
| 07/10/2026 21:58 | 100 | 67.82 |
| 07/10/2026 21:58 | 197 | 67.83 |
| 07/10/2026 21:58 | 36 | 67.83 |
| 07/10/2026 21:58 | 1 | 67.83 |
| 07/10/2026 21:58 | 197 | 67.83 |
| 07/10/2026 21:58 | 1 | 67.82 |
| 07/10/2026 21:58 | 5 | 67.82 |
| 07/10/2026 21:58 | 6 | 67.82 |
| 07/10/2026 21:58 | 6 | 67.82 |
| 07/10/2026 21:58 | 6 | 67.82 |
| 07/10/2026 21:58 | 6 | 67.82 |
| 07/10/2026 21:58 | 6 | 67.82 |
| 07/10/2026 21:58 | 1 | 67.85 |
| 07/10/2026 21:58 | 24 | 67.88 |
| 07/10/2026 21:58 | 25 | 67.88 |
| 07/10/2026 21:58 | 10 | 67.88 |
| 07/10/2026 21:58 | 4 | 67.88 |
| 07/10/2026 21:58 | 11 | 67.85 |
| 07/10/2026 21:58 | 9 | 67.86 |
| 07/10/2026 21:58 | 10 | 67.83 |
| 07/10/2026 21:57 | 2 | 67.83 |
| 07/10/2026 21:57 | 1 | 67.85 |
| 07/10/2026 21:57 | 12 | 67.83 |
| 07/10/2026 21:57 | 3 | 67.83 |
| 07/10/2026 21:57 | 1 | 67.83 |
| 07/10/2026 21:57 | 2 | 67.85 |
| 07/10/2026 21:57 | 89 | 67.85 |
| 07/10/2026 21:57 | 21 | 67.85 |
| 07/10/2026 21:57 | 21 | 67.85 |
| 07/10/2026 21:57 | 1 | 67.85 |
| 07/10/2026 21:57 | 100 | 67.87 |
| 07/10/2026 21:57 | 17 | 67.87 |
| 07/10/2026 21:57 | 25 | 67.87 |
| 07/10/2026 21:57 | 25 | 67.87 |
| 07/10/2026 21:57 | 25 | 67.87 |
| 07/10/2026 21:57 | 8 | 67.87 |
| 07/10/2026 21:57 | 14 | 67.88 |
| 07/10/2026 21:57 | 5 | 67.88 |
| 07/10/2026 21:57 | 1 | 67.86 |
| 07/10/2026 21:57 | 10 | 67.86 |
| 07/10/2026 21:57 | 73 | 67.86 |
| 07/10/2026 21:57 | 16 | 67.86 |
| 07/10/2026 21:57 | 1 | 67.86 |
| 07/10/2026 21:57 | 10 | 67.86 |
| 07/10/2026 21:57 | 100 | 67.86 |
| 07/10/2026 21:57 | 64 | 67.86 |
| 07/10/2026 21:57 | 3 | 67.86 |
| 07/10/2026 21:57 | 1 | 67.86 |
| 07/10/2026 21:57 | 6 | 67.86 |
| 07/10/2026 21:57 | 24 | 67.86 |
| 07/10/2026 21:57 | 2 | 67.86 |
| 07/10/2026 21:57 | 100 | 67.86 |
| 07/10/2026 21:57 | 100 | 67.85 |
| 07/10/2026 21:57 | 99 | 67.86 |
| 07/10/2026 21:57 | 100 | 67.86 |
| 07/10/2026 21:57 | 1 | 67.86 |
| 07/10/2026 21:57 | 43 | 67.86 |
| 07/10/2026 21:57 | 57 | 67.86 |
| 07/10/2026 21:57 | 175 | 67.85 |
| 07/10/2026 21:57 | 100 | 67.84 |
| 07/10/2026 21:57 | 100 | 67.84 |
| 07/10/2026 21:57 | 10 | 67.75 |
| 07/10/2026 21:56 | 100 | 67.85 |
| 07/10/2026 21:56 | 100 | 67.85 |
| 07/10/2026 21:56 | 100 | 67.84 |
| 07/10/2026 21:56 | 300 | 67.81 |
| 07/10/2026 21:56 | 100 | 67.83 |
| 07/10/2026 21:56 | 3 | 67.83 |
| 07/10/2026 21:56 | 16 | 67.83 |
| 07/10/2026 21:56 | 21 | 67.83 |
| 07/10/2026 21:56 | 1 | 67.83 |
| 07/10/2026 21:56 | 12 | 67.89 |
| 07/10/2026 21:56 | 13 | 67.90 |
| 07/10/2026 21:56 | 17 | 67.87 |
| 07/10/2026 21:56 | 90 | 67.90 |
| 07/10/2026 21:56 | 10 | 67.87 |
| 07/10/2026 21:56 | 13 | 67.90 |
| 07/10/2026 21:56 | 1 | 67.84 |
| 07/10/2026 21:56 | 5 | 67.82 |
| 07/10/2026 21:56 | 4 | 67.80 |
| 07/10/2026 21:56 | 91 | 67.80 |
| 07/10/2026 21:56 | 9 | 67.80 |
| 07/10/2026 21:56 | 17 | 67.80 |
| 07/10/2026 21:56 | 1 | 67.73 |
| 07/10/2026 21:56 | 1 | 67.73 |
| 07/10/2026 21:56 | 1 | 67.73 |
| 07/10/2026 21:56 | 2 | 67.73 |
| 07/10/2026 21:56 | 100 | 67.72 |
| 07/10/2026 21:56 | 1 | 67.71 |
| 07/10/2026 21:56 | 90 | 67.71 |
| 07/10/2026 21:56 | 10 | 67.71 |
| 07/10/2026 21:56 | 100 | 67.71 |
| 07/10/2026 21:56 | 10 | 67.70 |
| 07/10/2026 21:56 | 12 | 67.70 |
| 07/10/2026 21:56 | 100 | 67.70 |
| 07/10/2026 21:55 | 25 | 67.67 |
| 07/10/2026 21:55 | 12 | 67.67 |
| 07/10/2026 21:55 | 6 | 67.67 |
| 07/10/2026 21:55 | 4 | 67.67 |
| 07/10/2026 21:55 | 5 | 67.66 |
| 07/10/2026 21:55 | 100 | 67.66 |
| 07/10/2026 21:55 | 100 | 67.66 |
| 07/10/2026 21:55 | 69 | 67.66 |
| 07/10/2026 21:55 | 31 | 67.66 |
| 07/10/2026 21:55 | 4 | 67.66 |
| 07/10/2026 21:55 | 100 | 67.66 |
| 07/10/2026 21:55 | 100 | 67.66 |
| 07/10/2026 21:55 | 1 | 67.66 |
| 07/10/2026 21:55 | 8 | 67.66 |
| 07/10/2026 21:55 | 92 | 67.66 |
| 07/10/2026 21:55 | 1 | 67.66 |
| 07/10/2026 21:55 | 100 | 67.66 |
| 07/10/2026 21:55 | 1 | 67.66 |
| 07/10/2026 21:55 | 63 | 67.66 |
| 07/10/2026 21:55 | 37 | 67.66 |
| 07/10/2026 21:55 | 11 | 67.66 |
| 07/10/2026 21:55 | 74 | 67.66 |
| 07/10/2026 21:55 | 17 | 67.66 |
| 07/10/2026 21:55 | 9 | 67.66 |
| 07/10/2026 21:55 | 46 | 67.65 |
| 07/10/2026 21:55 | 100 | 67.65 |
| 07/10/2026 21:55 | 175 | 67.65 |
| 07/10/2026 21:55 | 100 | 67.64 |
| 07/10/2026 21:55 | 100 | 67.64 |
| 07/10/2026 21:55 | 100 | 67.64 |
| 07/10/2026 21:55 | 10 | 67.605 |
| 07/10/2026 21:55 | 25 | 67.60 |
| 07/10/2026 21:55 | 300 | 67.62 |
| 07/10/2026 21:54 | 1 | 67.57 |
| 07/10/2026 21:54 | 2 | 67.64 |
| 07/10/2026 21:54 | 17 | 67.58 |
| 07/10/2026 21:54 | 1 | 67.61 |
| 07/10/2026 21:54 | 100 | 67.61 |
| 07/10/2026 21:54 | 1 | 67.61 |
| 07/10/2026 21:54 | 1 | 67.61 |
| 07/10/2026 21:54 | 100 | 67.61 |
| 07/10/2026 21:54 | 73 | 67.64 |
| 07/10/2026 21:54 | 15 | 67.64 |
| 07/10/2026 21:54 | 12 | 67.64 |
| 07/10/2026 21:54 | 20 | 67.62 |
| 07/10/2026 21:54 | 46 | 67.61 |
| 07/10/2026 21:54 | 54 | 67.61 |
| 07/10/2026 21:54 | 46 | 67.61 |
| 07/10/2026 21:54 | 45 | 67.61 |
| 07/10/2026 21:54 | 9 | 67.61 |
| 07/10/2026 21:54 | 100 | 67.61 |
| 07/10/2026 21:54 | 100 | 67.61 |
| 07/10/2026 21:54 | 100 | 67.61 |
| 07/10/2026 21:54 | 100 | 67.61 |
| 07/10/2026 21:53 | 100 | 67.58 |
| 07/10/2026 21:52 | 119 | 67.57 |
| 07/10/2026 21:52 | 65 | 67.60 |
| 07/10/2026 21:52 | 2 | 67.58 |
| 07/10/2026 21:52 | 5 | 67.58 |
| 07/10/2026 21:52 | 100 | 67.58 |
| 07/10/2026 21:52 | 54 | 67.58 |
| 07/10/2026 21:52 | 41 | 67.58 |
| 07/10/2026 21:52 | 105 | 67.58 |
| 07/10/2026 21:52 | 2 | 67.58 |
| 07/10/2026 21:52 | 100 | 67.60 |
| 07/10/2026 21:52 | 100 | 67.60 |
| 07/10/2026 21:52 | 20 | 67.61 |
| 07/10/2026 21:52 | 1 | 67.60 |
| 07/10/2026 21:52 | 12 | 67.58 |
| 07/10/2026 21:52 | 11 | 67.58 |
| 07/10/2026 21:52 | 77 | 67.58 |
| 07/10/2026 21:52 | 1 | 67.58 |
| 07/10/2026 21:52 | 1 | 67.58 |
| 07/10/2026 21:52 | 20 | 67.56 |
| 07/10/2026 21:52 | 100 | 67.56 |
| 07/10/2026 21:52 | 100 | 67.55 |
| 07/10/2026 21:52 | 13 | 67.55 |
| 07/10/2026 21:52 | 32 | 67.55 |
| 07/10/2026 21:52 | 68 | 67.55 |
| 07/10/2026 21:52 | 1 | 67.55 |
| 07/10/2026 21:52 | 100 | 67.55 |
| 07/10/2026 21:52 | 100 | 67.55 |
| 07/10/2026 21:52 | 100 | 67.55 |
| 07/10/2026 21:52 | 4 | 67.55 |
| 07/10/2026 21:52 | 1 | 67.55 |
| 07/10/2026 21:52 | 1 | 67.54 |
| 07/10/2026 21:52 | 4 | 67.54 |
| 07/10/2026 21:52 | 40 | 67.53 |
| 07/10/2026 21:52 | 1 | 67.53 |
| 07/10/2026 21:52 | 50 | 67.53 |
| 07/10/2026 21:52 | 1 | 67.53 |
| 07/10/2026 21:52 | 8 | 67.53 |
| 07/10/2026 21:52 | 1 | 67.53 |
| 07/10/2026 21:52 | 10 | 67.53 |
| 07/10/2026 21:51 | 100 | 67.49 |
| 07/10/2026 21:51 | 1 | 67.44 |
| 07/10/2026 21:51 | 4 | 67.44 |
| 07/10/2026 21:51 | 69 | 67.48 |
| 07/10/2026 21:51 | 1 | 67.44 |
| 07/10/2026 21:51 | 3 | 67.47 |
| 07/10/2026 21:51 | 11 | 67.49 |
| 07/10/2026 21:51 | 10 | 67.49 |
| 07/10/2026 21:51 | 172 | 67.49 |
| 07/10/2026 21:51 | 96 | 67.49 |
| 07/10/2026 21:51 | 1 | 67.49 |
| 07/10/2026 21:51 | 2 | 67.49 |
| 07/10/2026 21:51 | 1 | 67.49 |
| 07/10/2026 21:51 | 1 | 67.49 |
| 07/10/2026 21:51 | 8 | 67.49 |
| 07/10/2026 21:51 | 5 | 67.49 |
| 07/10/2026 21:51 | 25 | 67.49 |
| 07/10/2026 21:51 | 1 | 67.48 |
| 07/10/2026 21:51 | 1 | 67.48 |
| 07/10/2026 21:51 | 28 | 67.49 |
| 07/10/2026 21:51 | 28 | 67.49 |
| 07/10/2026 21:51 | 10 | 67.505 |
| 07/10/2026 21:51 | 30 | 67.50 |
| 07/10/2026 21:51 | 2 | 67.50 |
| 07/10/2026 21:51 | 10 | 67.50 |
| 07/10/2026 21:51 | 25 | 67.50 |
| 07/10/2026 21:51 | 9 | 67.50 |
| 07/10/2026 21:51 | 1 | 67.50 |
| 07/10/2026 21:51 | 1 | 67.51 |
| 07/10/2026 21:51 | 1 | 67.51 |
| 07/10/2026 21:51 | 97 | 67.52 |
| 07/10/2026 21:51 | 3 | 67.52 |
| 07/10/2026 21:51 | 7 | 67.52 |
| 07/10/2026 21:51 | 2 | 67.53 |
| 07/10/2026 21:51 | 17 | 67.55 |
| 07/10/2026 21:51 | 83 | 67.55 |
| 07/10/2026 21:51 | 100 | 67.55 |
| 07/10/2026 21:51 | 1 | 67.55 |
| 07/10/2026 21:51 | 1 | 67.55 |
| 07/10/2026 21:51 | 89 | 67.55 |
| 07/10/2026 21:51 | 17 | 67.56 |
| 07/10/2026 21:51 | 5 | 67.56 |
| 07/10/2026 21:51 | 1 | 67.56 |
| 07/10/2026 21:50 | 24 | 67.57 |
| 07/10/2026 21:50 | 1 | 67.57 |
| 07/10/2026 21:50 | 27 | 67.59 |
| 07/10/2026 21:50 | 1 | 67.58 |
| 07/10/2026 21:50 | 1 | 67.58 |
| 07/10/2026 21:50 | 1 | 67.59 |
| 07/10/2026 21:50 | 81 | 67.59 |
| 07/10/2026 21:50 | 24 | 67.59 |
| 07/10/2026 21:50 | 25 | 67.59 |
| 07/10/2026 21:50 | 18 | 67.66 |
| 07/10/2026 21:50 | 3 | 67.66 |
| 07/10/2026 21:50 | 4 | 67.66 |
| 07/10/2026 21:49 | 12 | 67.61 |
| 07/10/2026 21:49 | 5 | 67.61 |
| 07/10/2026 21:49 | 1 | 67.64 |
| 07/10/2026 21:49 | 2 | 67.64 |
| 07/10/2026 21:48 | 1 | 67.69 |
| 07/10/2026 21:48 | 10 | 67.69 |
| 07/10/2026 21:48 | 1 | 67.69 |
| 07/10/2026 21:48 | 100 | 67.69 |
| 07/10/2026 21:48 | 2 | 67.69 |
| 07/10/2026 21:48 | 2 | 67.69 |
| 07/10/2026 21:48 | 15 | 67.68 |
| 07/10/2026 21:48 | 32 | 67.68 |
| 07/10/2026 21:48 | 53 | 67.68 |
| 07/10/2026 21:48 | 1 | 67.68 |
| 07/10/2026 21:48 | 52 | 67.68 |
| 07/10/2026 21:47 | 1 | 67.63 |
| 07/10/2026 21:47 | 3 | 67.63 |
| 07/10/2026 21:47 | 100 | 67.63 |
| 07/10/2026 21:47 | 72 | 67.63 |
| 07/10/2026 21:47 | 28 | 67.63 |
| 07/10/2026 21:47 | 25 | 67.64 |
| 07/10/2026 21:46 | 5 | 67.68 |
| 07/10/2026 21:45 | 4 | 67.68 |
| 07/10/2026 21:45 | 10 | 67.71 |
| 07/10/2026 21:45 | 25 | 67.68 |
| 07/10/2026 21:45 | 1 | 67.64 |
| 07/10/2026 21:44 | 2 | 67.63 |
| 07/10/2026 21:43 | 1 | 67.68 |
| 07/10/2026 21:43 | 100 | 67.68 |
| 07/10/2026 21:43 | 46 | 67.71 |
| 07/10/2026 21:43 | 54 | 67.71 |
| 07/10/2026 21:43 | 200 | 67.71 |
| 07/10/2026 21:43 | 46 | 67.72 |
| 07/10/2026 21:42 | 1 | 67.78 |
| 07/10/2026 21:42 | 66 | 67.77 |
| 07/10/2026 21:42 | 34 | 67.77 |
| 07/10/2026 21:42 | 1 | 67.77 |
| 07/10/2026 21:42 | 5 | 67.77 |
| 07/10/2026 21:42 | 66 | 67.77 |
| 07/10/2026 21:42 | 34 | 67.77 |
| 07/10/2026 21:42 | 1 | 67.76 |
| 07/10/2026 21:42 | 1 | 67.75 |
| 07/10/2026 21:42 | 5 | 67.74 |
| 07/10/2026 21:42 | 3 | 67.74 |
| 07/10/2026 21:42 | 99 | 67.74 |
| 07/10/2026 21:42 | 1 | 67.74 |
| 07/10/2026 21:42 | 11 | 67.73 |
| 07/10/2026 21:42 | 16 | 67.73 |
| 07/10/2026 21:42 | 12 | 67.73 |
| 07/10/2026 21:42 | 88 | 67.73 |
| 07/10/2026 21:42 | 2 | 67.73 |
| 07/10/2026 21:42 | 93 | 67.72 |
| 07/10/2026 21:42 | 7 | 67.72 |
| 07/10/2026 21:42 | 1 | 67.72 |
| 07/10/2026 21:42 | 100 | 67.72 |
| 07/10/2026 21:42 | 1 | 67.72 |
| 07/10/2026 21:42 | 100 | 67.72 |
| 07/10/2026 21:42 | 1 | 67.70 |
| 07/10/2026 21:42 | 49 | 67.71 |
| 07/10/2026 21:42 | 2 | 67.71 |
| 07/10/2026 21:42 | 191 | 67.71 |
| 07/10/2026 21:42 | 9 | 67.71 |
| 07/10/2026 21:42 | 15 | 67.70 |
| 07/10/2026 21:42 | 100 | 67.70 |
| 07/10/2026 21:40 | 1 | 67.69 |
| 07/10/2026 21:39 | 5 | 67.67 |
| 07/10/2026 21:37 | 1 | 67.70 |
| 07/10/2026 21:37 | 8 | 67.70 |
| 07/10/2026 21:37 | 2 | 67.70 |
| 07/10/2026 21:37 | 100 | 67.70 |
| 07/10/2026 21:37 | 100 | 67.70 |
| 07/10/2026 21:37 | 37 | 67.70 |
| 07/10/2026 21:37 | 70 | 67.69 |
| 07/10/2026 21:37 | 25 | 67.69 |
| 07/10/2026 21:37 | 5 | 67.69 |
| 07/10/2026 21:35 | 32 | 67.68 |
| 07/10/2026 21:35 | 2 | 67.64 |
| 07/10/2026 21:35 | 3 | 67.63 |
| 07/10/2026 21:35 | 1 | 67.58 |
| 07/10/2026 21:35 | 1 | 67.58 |
| 07/10/2026 21:35 | 1 | 67.58 |
| 07/10/2026 21:33 | 1 | 67.63 |
| 07/10/2026 21:32 | 5 | 67.62 |
| 07/10/2026 21:32 | 50 | 67.615 |
| 07/10/2026 21:32 | 1 | 67.615 |
| 07/10/2026 21:32 | 11 | 67.62 |
| 07/10/2026 21:32 | 100 | 67.63 |
| 07/10/2026 21:32 | 21 | 67.64 |
| 07/10/2026 21:32 | 33 | 67.64 |
| 07/10/2026 21:32 | 4 | 67.65 |
| 07/10/2026 21:32 | 62 | 67.65 |
| 07/10/2026 21:32 | 5 | 67.66 |
| 07/10/2026 21:32 | 49 | 67.66 |
| 07/10/2026 21:32 | 1 | 67.66 |
| 07/10/2026 21:32 | 10 | 67.75 |
| 07/10/2026 21:32 | 1 | 67.75 |
| 07/10/2026 21:32 | 33 | 67.75 |
| 07/10/2026 21:32 | 1 | 67.75 |
| 07/10/2026 21:32 | 12 | 67.75 |
| 07/10/2026 21:32 | 1 | 67.73 |
| 07/10/2026 21:31 | 300 | 67.69 |
| 07/10/2026 21:30 | 18 | 67.69 |
| 07/10/2026 21:30 | 6 | 67.69 |
| 07/10/2026 21:30 | 100 | 67.69 |
| 07/10/2026 21:30 | 100 | 67.70 |
| 07/10/2026 21:30 | 100 | 67.70 |
| 07/10/2026 21:29 | 19 | 67.74 |
| 07/10/2026 21:29 | 1 | 67.77 |
| 07/10/2026 21:28 | 1 | 67.76 |
| 07/10/2026 21:28 | 1 | 67.76 |
| 07/10/2026 21:28 | 1 | 67.76 |
| 07/10/2026 21:28 | 6 | 67.74 |
| 07/10/2026 21:28 | 1 | 67.74 |
| 07/10/2026 21:27 | 1 | 67.75 |
| 07/10/2026 21:26 | 100 | 67.78 |
| 07/10/2026 21:26 | 5 | 67.76 |
| 07/10/2026 21:26 | 10 | 67.75 |
| 07/10/2026 21:26 | 50 | 67.75 |
| 07/10/2026 21:26 | 40 | 67.75 |
| 07/10/2026 21:26 | 100 | 67.75 |
| 07/10/2026 21:26 | 2 | 67.74 |
| 07/10/2026 21:26 | 40 | 67.73 |
| 07/10/2026 21:25 | 3 | 67.66 |
| 07/10/2026 21:25 | 5 | 67.685 |
| 07/10/2026 21:24 | 61 | 67.76 |
| 07/10/2026 21:24 | 1 | 67.76 |
| 07/10/2026 21:24 | 1 | 67.76 |
| 07/10/2026 21:24 | 32 | 67.76 |
| 07/10/2026 21:24 | 5 | 67.75 |
| 07/10/2026 21:24 | 12 | 67.74 |
| 07/10/2026 21:24 | 15 | 67.74 |
| 07/10/2026 21:24 | 3 | 67.74 |
| 07/10/2026 21:24 | 89 | 67.74 |
| 07/10/2026 21:24 | 11 | 67.74 |
| 07/10/2026 21:24 | 1 | 67.74 |
| 07/10/2026 21:24 | 7 | 67.73 |
| 07/10/2026 21:24 | 100 | 67.71 |
| 07/10/2026 21:24 | 13 | 67.645 |
| 07/10/2026 21:24 | 10 | 67.645 |
| 07/10/2026 21:20 | 54 | 67.64 |
| 07/10/2026 21:20 | 1 | 67.64 |
| 07/10/2026 21:19 | 100 | 67.65 |
| 07/10/2026 21:19 | 1 | 67.65 |
| 07/10/2026 21:19 | 2 | 67.65 |
| 07/10/2026 21:19 | 1 | 67.66 |
| 07/10/2026 21:18 | 100 | 67.66 |
| 07/10/2026 21:17 | 13 | 67.70 |
| 07/10/2026 21:17 | 6 | 67.67 |
| 07/10/2026 21:17 | 94 | 67.67 |
| 07/10/2026 21:17 | 6 | 67.68 |
| 07/10/2026 21:17 | 8 | 67.70 |
| 07/10/2026 21:17 | 4 | 67.70 |
| 07/10/2026 21:17 | 5 | 67.70 |
| 07/10/2026 21:17 | 8 | 67.71 |
| 07/10/2026 21:16 | 47 | 67.82 |
| 07/10/2026 21:16 | 50 | 67.76 |
| 07/10/2026 21:14 | 1 | 67.755 |
| 07/10/2026 21:14 | 2 | 67.80 |
| 07/10/2026 21:14 | 1 | 67.83 |
| 07/10/2026 21:14 | 1 | 67.83 |
| 07/10/2026 21:14 | 6 | 67.80 |
| 07/10/2026 21:13 | 2 | 67.80 |
| 07/10/2026 21:13 | 1 | 67.80 |
| 07/10/2026 21:13 | 8 | 67.79 |
| 07/10/2026 21:13 | 9 | 67.79 |
| 07/10/2026 21:13 | 9 | 67.79 |
| 07/10/2026 21:13 | 9 | 67.79 |
| 07/10/2026 21:13 | 9 | 67.79 |
| 07/10/2026 21:13 | 9 | 67.79 |
| 07/10/2026 21:13 | 9 | 67.79 |
| 07/10/2026 21:13 | 9 | 67.79 |
| 07/10/2026 21:13 | 9 | 67.79 |
| 07/10/2026 21:13 | 9 | 67.79 |
| 07/10/2026 21:13 | 9 | 67.79 |
| 07/10/2026 21:12 | 2 | 67.79 |
| 07/10/2026 21:11 | 1 | 67.76 |
| 07/10/2026 21:11 | 1 | 67.76 |
| 07/10/2026 21:08 | 1 | 67.73 |
| 07/10/2026 21:07 | 4 | 67.75 |
| 07/10/2026 21:07 | 100 | 67.76 |
| 07/10/2026 21:07 | 100 | 67.76 |
| 07/10/2026 21:07 | 7 | 67.77 |
| 07/10/2026 21:07 | 100 | 67.78 |
| 07/10/2026 21:07 | 30 | 67.80 |
| 07/10/2026 21:07 | 1 | 67.80 |
| 07/10/2026 21:07 | 10 | 67.79 |
| 07/10/2026 21:07 | 2 | 67.79 |
| 07/10/2026 21:07 | 1 | 67.77 |
| 07/10/2026 21:06 | 25 | 67.75 |
| 07/10/2026 21:06 | 42 | 67.75 |
| 07/10/2026 21:06 | 10 | 67.75 |
| 07/10/2026 21:06 | 1 | 67.71 |
| 07/10/2026 21:06 | 9 | 67.71 |
| 07/10/2026 21:06 | 1 | 67.71 |
| 07/10/2026 21:06 | 3 | 67.71 |
| 07/10/2026 21:05 | 2 | 67.74 |
| 07/10/2026 21:05 | 25 | 67.74 |
| 07/10/2026 21:05 | 31 | 67.74 |
| 07/10/2026 21:05 | 2 | 67.73 |
| 07/10/2026 21:05 | 1 | 67.73 |
| 07/10/2026 21:05 | 11 | 67.73 |
| 07/10/2026 21:05 | 1 | 67.70 |
| 07/10/2026 21:03 | 2 | 67.70 |
| 07/10/2026 21:03 | 100 | 67.70 |
| 07/10/2026 21:03 | 30 | 67.70 |
| 07/10/2026 21:03 | 100 | 67.66 |
| 07/10/2026 21:03 | 100 | 67.65 |
| 07/10/2026 21:03 | 2 | 67.65 |
| 07/10/2026 21:03 | 100 | 67.65 |
| 07/10/2026 21:03 | 2 | 67.63 |
| 07/10/2026 21:02 | 1 | 67.62 |
| 07/10/2026 21:02 | 100 | 67.61 |
| 07/10/2026 21:02 | 2 | 67.61 |
| 07/10/2026 21:02 | 200 | 67.63 |
| 07/10/2026 20:57 | 10 | 67.55 |
| 07/10/2026 20:57 | 50 | 67.66 |
| 07/10/2026 20:57 | 20 | 67.64 |
| 07/10/2026 20:57 | 30 | 67.64 |
| 07/10/2026 20:55 | 1 | 67.58 |
| 07/10/2026 20:55 | 8 | 67.58 |
| 07/10/2026 20:54 | 15 | 67.60 |
| 07/10/2026 20:53 | 8 | 67.60 |
| 07/10/2026 20:52 | 3 | 67.58 |
| 07/10/2026 20:52 | 4 | 67.58 |
| 07/10/2026 20:47 | 1 | 67.60 |
| 07/10/2026 20:47 | 1 | 67.61 |
| 07/10/2026 20:47 | 1 | 67.62 |
| 07/10/2026 20:46 | 1 | 67.61 |
| 07/10/2026 20:46 | 1 | 67.61 |
| 07/10/2026 20:46 | 1 | 67.62 |
| 07/10/2026 20:46 | 1 | 67.61 |
| 07/10/2026 20:46 | 1 | 67.61 |
| 07/10/2026 20:45 | 1 | 67.62 |
| 07/10/2026 20:45 | 1 | 67.63 |
| 07/10/2026 20:45 | 1 | 67.68 |
| 07/10/2026 20:44 | 1 | 67.72 |
| 07/10/2026 20:44 | 100 | 67.74 |
| 07/10/2026 20:44 | 19 | 67.74 |
| 07/10/2026 20:42 | 10 | 67.795 |
| 07/10/2026 20:42 | 1 | 67.79 |
| 07/10/2026 20:42 | 48 | 67.79 |
| 07/10/2026 20:42 | 1 | 67.79 |
| 07/10/2026 20:41 | 1 | 67.85 |
| 07/10/2026 20:41 | 1 | 67.85 |
| 07/10/2026 20:41 | 80 | 67.84 |
| 07/10/2026 20:41 | 9 | 67.84 |
| 07/10/2026 20:41 | 11 | 67.84 |
| 07/10/2026 20:41 | 46 | 67.82 |
| 07/10/2026 20:41 | 39 | 67.82 |
| 07/10/2026 20:41 | 1 | 67.81 |
| 07/10/2026 20:40 | 6 | 67.79 |
| 07/10/2026 20:40 | 30 | 67.79 |
| 07/10/2026 20:40 | 100 | 67.78 |
| 07/10/2026 20:40 | 43 | 67.78 |
| 07/10/2026 20:40 | 25 | 67.76 |
| 07/10/2026 20:40 | 25 | 67.76 |
| 07/10/2026 20:40 | 25 | 67.76 |
| 07/10/2026 20:40 | 25 | 67.76 |
| 07/10/2026 20:40 | 10 | 67.74 |
| 07/10/2026 20:40 | 1 | 67.74 |
| 07/10/2026 20:40 | 10 | 67.74 |
| 07/10/2026 20:40 | 2 | 67.73 |
| 07/10/2026 20:40 | 50 | 67.72 |
| 07/10/2026 20:40 | 50 | 67.72 |
| 07/10/2026 20:40 | 100 | 67.72 |
| 07/10/2026 20:40 | 192 | 67.71 |
| 07/10/2026 20:39 | 8 | 67.71 |
| 07/10/2026 20:39 | 100 | 67.71 |
| 07/10/2026 20:39 | 1 | 67.71 |
| 07/10/2026 20:39 | 17 | 67.71 |
| 07/10/2026 20:39 | 83 | 67.71 |
| 07/10/2026 20:39 | 100 | 67.70 |
| 07/10/2026 20:39 | 1 | 67.70 |
| 07/10/2026 20:39 | 1 | 67.69 |
| 07/10/2026 20:38 | 6 | 67.61 |
| 07/10/2026 20:38 | 153 | 67.63 |
| 07/10/2026 20:38 | 22 | 67.63 |
| 07/10/2026 20:38 | 100 | 67.63 |
| 07/10/2026 20:38 | 3 | 67.63 |
| 07/10/2026 20:37 | 16 | 67.67 |
| 07/10/2026 20:37 | 2 | 67.68 |
| 07/10/2026 20:37 | 4 | 67.69 |
| 07/10/2026 20:37 | 100 | 67.69 |
| 07/10/2026 20:37 | 10 | 67.69 |
| 07/10/2026 20:37 | 100 | 67.69 |
| 07/10/2026 20:36 | 2 | 67.74 |
| 07/10/2026 20:36 | 20 | 67.70 |
| 07/10/2026 20:36 | 2 | 67.71 |
| 07/10/2026 20:36 | 10 | 67.71 |
| 07/10/2026 20:36 | 1 | 67.71 |
| 07/10/2026 20:35 | 1 | 67.71 |
| 07/10/2026 20:35 | 75 | 67.74 |
| 07/10/2026 20:35 | 25 | 67.74 |
| 07/10/2026 20:33 | 2 | 67.70 |
| 07/10/2026 20:31 | 26 | 67.76 |
| 07/10/2026 20:31 | 57 | 67.78 |
| 07/10/2026 20:31 | 100 | 67.77 |
| 07/10/2026 20:31 | 2 | 67.76 |
| 07/10/2026 20:30 | 5 | 67.77 |
| 07/10/2026 20:30 | 20 | 67.77 |
| 07/10/2026 20:30 | 65 | 67.76 |
| 07/10/2026 20:28 | 5 | 67.72 |
| 07/10/2026 20:27 | 25 | 67.76 |
| 07/10/2026 20:27 | 10 | 67.76 |
| 07/10/2026 20:27 | 80 | 67.77 |
| 07/10/2026 20:27 | 42 | 67.77 |
| 07/10/2026 20:27 | 38 | 67.77 |
| 07/10/2026 20:27 | 100 | 67.76 |
| 07/10/2026 20:27 | 15 | 67.68 |
| 07/10/2026 20:27 | 85 | 67.70 |
| 07/10/2026 20:27 | 5 | 67.70 |
| 07/10/2026 20:27 | 5 | 67.70 |
| 07/10/2026 20:27 | 5 | 67.70 |
| 07/10/2026 20:27 | 5 | 67.70 |
| 07/10/2026 20:27 | 10 | 67.77 |
| 07/10/2026 20:27 | 10 | 67.77 |
| 07/10/2026 20:26 | 30 | 67.76 |
| 07/10/2026 20:24 | 1 | 67.75 |
| 07/10/2026 20:24 | 95 | 67.71 |
| 07/10/2026 20:24 | 5 | 67.71 |
| 07/10/2026 20:24 | 25 | 67.70 |
| 07/10/2026 20:24 | 25 | 67.70 |
| 07/10/2026 20:24 | 25 | 67.70 |
| 07/10/2026 20:24 | 25 | 67.70 |
| 07/10/2026 20:23 | 5 | 67.70 |
| 07/10/2026 20:23 | 50 | 67.69 |
| 07/10/2026 20:23 | 50 | 67.69 |
| 07/10/2026 20:23 | 35 | 67.69 |
| 07/10/2026 20:22 | 100 | 67.68 |
| 07/10/2026 20:22 | 100 | 67.65 |
| 07/10/2026 20:22 | 1 | 67.54 |
| 07/10/2026 20:21 | 20 | 67.57 |
| 07/10/2026 20:21 | 25 | 67.57 |
| 07/10/2026 20:20 | 25 | 67.57 |
| 07/10/2026 20:20 | 25 | 67.57 |
| 07/10/2026 20:20 | 5 | 67.57 |
| 07/10/2026 20:19 | 1 | 67.58 |
| 07/10/2026 20:19 | 4 | 67.59 |
| 07/10/2026 20:19 | 22 | 67.59 |
| 07/10/2026 20:19 | 6 | 67.59 |
| 07/10/2026 20:19 | 2 | 67.59 |
| 07/10/2026 20:19 | 11 | 67.69 |
| 07/10/2026 20:18 | 100 | 67.65 |
| 07/10/2026 20:18 | 200 | 67.65 |
| 07/10/2026 20:18 | 5 | 67.73 |
| 07/10/2026 20:18 | 100 | 67.73 |
| 07/10/2026 20:18 | 10 | 67.73 |
| 07/10/2026 20:17 | 8 | 67.74 |
| 07/10/2026 20:17 | 2 | 67.75 |
| 07/10/2026 20:15 | 30 | 67.89 |
| 07/10/2026 20:14 | 40 | 67.87 |
| 07/10/2026 20:12 | 1 | 67.74 |
| 07/10/2026 20:12 | 1 | 67.75 |
| 07/10/2026 20:11 | 100 | 67.85 |
| 07/10/2026 20:10 | 4 | 67.85 |
| 07/10/2026 20:10 | 100 | 67.85 |
| 07/10/2026 20:10 | 5 | 67.84 |
| 07/10/2026 20:10 | 2 | 67.84 |
| 07/10/2026 20:10 | 78 | 67.84 |
| 07/10/2026 20:10 | 100 | 67.84 |
| 07/10/2026 20:10 | 1 | 67.79 |
| 07/10/2026 20:10 | 1 | 67.835 |
| 07/10/2026 20:10 | 8 | 67.87 |
| 07/10/2026 20:10 | 7 | 67.87 |
| 07/10/2026 20:07 | 30 | 67.88 |
| 07/10/2026 20:05 | 1379 | 67.90 |
| 07/10/2026 20:05 | 5 | 67.90 |
| 07/10/2026 20:05 | 116 | 67.90 |
| 07/10/2026 20:05 | 140 | 67.94 |
| 07/10/2026 20:05 | 100 | 67.94 |
| 07/10/2026 20:05 | 100 | 67.91 |
| 07/10/2026 20:05 | 40 | 67.93 |
| 07/10/2026 20:05 | 150 | 67.92 |
| 07/10/2026 20:05 | 99 | 67.91 |
| 07/10/2026 20:05 | 1 | 67.91 |
| 07/10/2026 20:05 | 100 | 67.90 |
| 07/10/2026 20:05 | 11 | 67.90 |
| 07/10/2026 20:05 | 84 | 67.90 |
| 07/10/2026 20:05 | 66 | 67.90 |
| 07/10/2026 20:05 | 50 | 67.90 |
| 07/10/2026 20:05 | 100 | 67.89 |
| 07/10/2026 20:05 | 32 | 67.89 |
| 07/10/2026 20:05 | 1 | 67.89 |
| 07/10/2026 20:05 | 5 | 67.89 |
| 07/10/2026 20:05 | 12 | 67.87 |
| 07/10/2026 20:05 | 7 | 67.85 |
| 07/10/2026 20:05 | 1 | 67.85 |
| 07/10/2026 20:05 | 15 | 67.85 |
| 07/10/2026 20:05 | 1 | 67.85 |
| 07/10/2026 20:05 | 1 | 67.84 |
| 07/10/2026 20:05 | 1 | 67.82 |
| 07/10/2026 20:05 | 17 | 67.80 |
| 07/10/2026 20:05 | 99 | 67.80 |
| 07/10/2026 20:05 | 1 | 67.80 |
| 07/10/2026 20:05 | 2 | 67.79 |
| 07/10/2026 20:04 | 100 | 67.77 |
| 07/10/2026 20:04 | 5 | 67.67 |
| 07/10/2026 20:01 | 10 | 67.74 |
| 07/10/2026 20:01 | 92 | 67.74 |
| 07/10/2026 20:01 | 10 | 67.73 |
| 07/10/2026 20:01 | 50 | 67.72 |
| 07/10/2026 20:01 | 19 | 67.71 |
| 07/10/2026 20:01 | 100 | 67.71 |
| 07/10/2026 20:01 | 100 | 67.70 |
| 07/10/2026 20:01 | 21 | 67.70 |
| 07/10/2026 20:01 | 37 | 67.69 |
| 07/10/2026 20:01 | 2 | 67.69 |
| 07/10/2026 20:01 | 6 | 67.69 |
| 07/10/2026 20:01 | 31 | 67.68 |
| 07/10/2026 20:01 | 1 | 67.68 |
| 07/10/2026 20:01 | 2 | 67.67 |
| 07/10/2026 20:01 | 10 | 67.65 |
| 07/10/2026 20:01 | 100 | 67.65 |
| 07/10/2026 20:01 | 1 | 67.66 |
| 07/10/2026 20:01 | 10 | 67.65 |
| 07/10/2026 20:01 | 1 | 67.67 |
| 07/10/2026 20:01 | 100 | 67.67 |
| 07/10/2026 20:01 | 1 | 67.67 |
| 07/10/2026 20:01 | 100 | 67.67 |
| 07/10/2026 20:01 | 38 | 67.65 |
| 07/10/2026 20:01 | 12 | 67.65 |
| 07/10/2026 20:01 | 1 | 67.65 |
| 07/10/2026 20:01 | 1 | 67.65 |
| 07/10/2026 20:01 | 100 | 67.62 |
| 07/10/2026 20:00 | 24 | 67.57 |
| 07/10/2026 19:59 | 25 | 67.60 |
| 07/10/2026 19:59 | 25 | 67.60 |
| 07/10/2026 19:59 | 100 | 67.60 |
| 07/10/2026 19:59 | 1 | 67.60 |
| 07/10/2026 19:59 | 4 | 67.60 |
| 07/10/2026 19:59 | 28 | 67.60 |
| 07/10/2026 19:59 | 1 | 67.59 |
| 07/10/2026 19:59 | 33 | 67.59 |
| 07/10/2026 19:59 | 33 | 67.59 |
| 07/10/2026 19:59 | 33 | 67.59 |
| 07/10/2026 19:58 | 12 | 67.50 |
| 07/10/2026 19:58 | 7 | 67.55 |
| 07/10/2026 19:58 | 1 | 67.55 |
| 07/10/2026 19:56 | 10 | 67.58 |
| 07/10/2026 19:56 | 30 | 67.57 |
| 07/10/2026 19:56 | 300 | 67.60 |
| 07/10/2026 19:56 | 1 | 67.62 |
| 07/10/2026 19:56 | 1 | 67.62 |
| 07/10/2026 19:55 | 100 | 67.70 |
| 07/10/2026 19:55 | 10 | 67.715 |
| 07/10/2026 19:54 | 50 | 67.72 |
| 07/10/2026 19:54 | 210 | 67.72 |
| 07/10/2026 19:53 | 72 | 67.74 |
| 07/10/2026 19:53 | 28 | 67.74 |
| 07/10/2026 19:53 | 36 | 67.75 |
| 07/10/2026 19:53 | 33 | 67.75 |
| 07/10/2026 19:53 | 30 | 67.75 |
| 07/10/2026 19:53 | 1 | 67.74 |
| 07/10/2026 19:53 | 50 | 67.76 |
| 07/10/2026 19:53 | 19 | 67.76 |
| 07/10/2026 19:52 | 25 | 67.80 |
| 07/10/2026 19:51 | 1 | 67.80 |
| 07/10/2026 19:46 | 2 | 67.80 |
| 07/10/2026 19:46 | 2 | 67.80 |
| 07/10/2026 19:44 | 3 | 67.78 |
| 07/10/2026 19:44 | 10 | 67.82 |
| 07/10/2026 19:43 | 1 | 67.82 |
| 07/10/2026 19:43 | 9 | 67.82 |
| 07/10/2026 19:43 | 100 | 67.82 |
| 07/10/2026 19:43 | 100 | 67.82 |
| 07/10/2026 19:43 | 1 | 67.83 |
| 07/10/2026 19:43 | 1 | 67.86 |
| 07/10/2026 19:43 | 31 | 67.87 |
| 07/10/2026 19:43 | 1 | 67.87 |
| 07/10/2026 19:43 | 5 | 67.86 |
| 07/10/2026 19:43 | 5 | 67.86 |
| 07/10/2026 19:43 | 1 | 67.86 |
| 07/10/2026 19:43 | 10 | 67.86 |
| 07/10/2026 19:43 | 100 | 67.86 |
| 07/10/2026 19:43 | 15 | 67.86 |
| 07/10/2026 19:43 | 13 | 67.86 |
| 07/10/2026 19:43 | 37 | 67.86 |
| 07/10/2026 19:43 | 30 | 67.86 |
| 07/10/2026 19:43 | 20 | 67.86 |
| 07/10/2026 19:43 | 1 | 67.85 |
| 07/10/2026 19:43 | 1 | 67.85 |
| 07/10/2026 19:43 | 12 | 67.84 |
| 07/10/2026 19:43 | 11 | 67.84 |
| 07/10/2026 19:43 | 90 | 67.82 |
| 07/10/2026 19:43 | 10 | 67.82 |
| 07/10/2026 19:43 | 5 | 67.82 |
| 07/10/2026 19:43 | 17 | 67.82 |
| 07/10/2026 19:43 | 1 | 67.77 |
| 07/10/2026 19:43 | 1 | 67.77 |
| 07/10/2026 19:42 | 25 | 67.74 |
| 07/10/2026 19:42 | 1 | 67.71 |
| 07/10/2026 19:42 | 4 | 67.71 |
| 07/10/2026 19:42 | 1 | 67.71 |
| 07/10/2026 19:42 | 5 | 67.75 |
| 07/10/2026 19:42 | 5 | 67.72 |
| 07/10/2026 19:41 | 44 | 67.66 |
| 07/10/2026 19:40 | 1 | 67.75 |
| 07/10/2026 19:39 | 99 | 67.67 |
| 07/10/2026 19:39 | 1 | 67.67 |
| 07/10/2026 19:38 | 5 | 67.70 |
| 07/10/2026 19:38 | 95 | 67.72 |
| 07/10/2026 19:38 | 5 | 67.72 |
| 07/10/2026 19:38 | 23 | 67.73 |
| 07/10/2026 19:38 | 4 | 67.73 |
| 07/10/2026 19:38 | 100 | 67.73 |
| 07/10/2026 19:37 | 10 | 67.82 |
| 07/10/2026 19:36 | 25 | 67.77 |
| 07/10/2026 19:36 | 25 | 67.77 |
| 07/10/2026 19:36 | 25 | 67.77 |
| 07/10/2026 19:36 | 25 | 67.77 |
| 07/10/2026 19:34 | 100 | 67.75 |
| 07/10/2026 19:34 | 1 | 67.74 |
| 07/10/2026 19:34 | 100 | 67.73 |
| 07/10/2026 19:34 | 1 | 67.64 |
| 07/10/2026 19:33 | 99 | 67.68 |
| 07/10/2026 19:33 | 1 | 67.63 |
| 07/10/2026 19:28 | 1 | 67.65 |
| 07/10/2026 19:28 | 1 | 67.72 |
| 07/10/2026 19:27 | 1 | 67.67 |
| 07/10/2026 19:27 | 1 | 67.66 |
| 07/10/2026 19:27 | 2 | 67.66 |
| 07/10/2026 19:27 | 1 | 67.66 |
| 07/10/2026 19:26 | 1 | 67.66 |
| 07/10/2026 19:26 | 1 | 67.67 |
| 07/10/2026 19:26 | 1 | 67.67 |
| 07/10/2026 19:26 | 1 | 67.67 |
| 07/10/2026 19:26 | 1 | 67.69 |
| 07/10/2026 19:25 | 2 | 67.64 |
| 07/10/2026 19:25 | 8 | 67.78 |
| 07/10/2026 19:24 | 1 | 67.67 |
| 07/10/2026 19:24 | 1 | 67.67 |
| 07/10/2026 19:22 | 1 | 67.78 |
| 07/10/2026 19:22 | 100 | 67.78 |
| 07/10/2026 19:22 | 100 | 67.78 |
| 07/10/2026 19:22 | 8 | 67.78 |
| 07/10/2026 19:22 | 49 | 67.78 |
| 07/10/2026 19:22 | 36 | 67.78 |
| 07/10/2026 19:22 | 7 | 67.78 |
| 07/10/2026 19:22 | 2 | 67.76 |
| 07/10/2026 19:22 | 8 | 67.75 |
| 07/10/2026 19:22 | 2 | 67.75 |
| 07/10/2026 19:22 | 2 | 67.75 |
| 07/10/2026 19:21 | 100 | 67.73 |
| 07/10/2026 19:21 | 1 | 67.73 |
| 07/10/2026 19:21 | 3 | 67.65 |
| 07/10/2026 19:21 | 28 | 67.71 |
| 07/10/2026 19:21 | 100 | 67.69 |
| 07/10/2026 19:21 | 50 | 67.69 |
| 07/10/2026 19:21 | 4 | 67.68 |
| 07/10/2026 19:21 | 13 | 67.68 |
| 07/10/2026 19:21 | 1 | 67.66 |
| 07/10/2026 19:21 | 50 | 67.68 |
| 07/10/2026 19:21 | 100 | 67.68 |
| 07/10/2026 19:21 | 6 | 67.67 |
| 07/10/2026 19:19 | 1100 | 67.68 |
| 07/10/2026 19:19 | 100 | 67.70 |
| 07/10/2026 19:19 | 17 | 67.71 |
| 07/10/2026 19:18 | 6 | 67.71 |
| 07/10/2026 19:18 | 25 | 67.75 |
| 07/10/2026 19:18 | 90 | 67.75 |
| 07/10/2026 19:18 | 10 | 67.75 |
| 07/10/2026 19:16 | 1 | 67.88 |
| 07/10/2026 19:15 | 1 | 67.87 |
| 07/10/2026 19:15 | 50 | 67.85 |
| 07/10/2026 19:14 | 1 | 67.83 |
| 07/10/2026 19:14 | 1 | 67.73 |
| 07/10/2026 19:14 | 1 | 67.75 |
| 07/10/2026 19:14 | 1 | 67.73 |
| 07/10/2026 19:13 | 29 | 67.73 |
| 07/10/2026 19:13 | 28 | 67.74 |
| 07/10/2026 19:13 | 100 | 67.75 |
| 07/10/2026 19:13 | 47 | 67.75 |
| 07/10/2026 19:13 | 27 | 67.75 |
| 07/10/2026 19:13 | 3 | 67.75 |
| 07/10/2026 19:13 | 1 | 67.75 |
| 07/10/2026 19:12 | 19 | 67.75 |
| 07/10/2026 19:12 | 1 | 67.75 |
| 07/10/2026 19:12 | 1 | 67.76 |
| 07/10/2026 19:12 | 2 | 67.75 |
| 07/10/2026 19:11 | 69 | 67.76 |
| 07/10/2026 19:11 | 31 | 67.76 |
| 07/10/2026 19:10 | 100 | 67.79 |
| 07/10/2026 19:10 | 200 | 67.79 |
| 07/10/2026 19:10 | 98 | 67.80 |
| 07/10/2026 19:10 | 2 | 67.80 |
| 07/10/2026 19:09 | 10 | 67.87 |
| 07/10/2026 19:09 | 1 | 67.82 |
| 07/10/2026 19:09 | 90 | 67.85 |
| 07/10/2026 19:09 | 10 | 67.85 |
| 07/10/2026 19:09 | 100 | 67.86 |
| 07/10/2026 19:09 | 4 | 67.86 |
| 07/10/2026 19:09 | 100 | 67.86 |
| 07/10/2026 19:08 | 1 | 67.87 |
| 07/10/2026 19:08 | 2 | 67.87 |
| 07/10/2026 19:07 | 100 | 67.88 |
| 07/10/2026 19:07 | 5 | 67.90 |
| 07/10/2026 19:07 | 20 | 67.90 |
| 07/10/2026 19:07 | 34 | 67.90 |
| 07/10/2026 19:07 | 17 | 67.90 |
| 07/10/2026 19:07 | 49 | 67.90 |
| 07/10/2026 19:06 | 12 | 67.99 |
| 07/10/2026 19:06 | 9 | 67.98 |
| 07/10/2026 19:06 | 9 | 67.98 |
| 07/10/2026 19:06 | 1 | 67.97 |
| 07/10/2026 19:06 | 100 | 67.96 |
| 07/10/2026 19:06 | 1 | 67.96 |
| 07/10/2026 19:06 | 1 | 67.95 |
| 07/10/2026 19:06 | 1 | 67.95 |
| 07/10/2026 19:06 | 1 | 67.94 |
| 07/10/2026 19:06 | 1 | 67.94 |
| 07/10/2026 19:06 | 9 | 67.94 |
| 07/10/2026 19:06 | 100 | 67.93 |
| 07/10/2026 19:06 | 1 | 67.93 |
| 07/10/2026 19:06 | 50 | 67.93 |
| 07/10/2026 19:06 | 40 | 67.93 |
| 07/10/2026 19:06 | 10 | 67.93 |
| 07/10/2026 19:06 | 40 | 67.93 |
| 07/10/2026 19:06 | 10 | 67.91 |
| 07/10/2026 19:06 | 100 | 67.91 |
| 07/10/2026 19:06 | 32 | 67.90 |
| 07/10/2026 19:06 | 58 | 67.90 |
| 07/10/2026 19:06 | 10 | 67.90 |
| 07/10/2026 19:06 | 2 | 67.89 |
| 07/10/2026 19:06 | 100 | 67.87 |
| 07/10/2026 19:06 | 100 | 67.88 |
| 07/10/2026 19:05 | 68 | 67.82 |
| 07/10/2026 19:04 | 1 | 67.87 |
| 07/10/2026 19:02 | 1 | 67.87 |
| 07/10/2026 19:02 | 27 | 67.86 |
| 07/10/2026 19:02 | 9 | 67.86 |
| 07/10/2026 19:02 | 20 | 67.85 |
| 07/10/2026 19:02 | 90 | 67.85 |
| 07/10/2026 19:02 | 10 | 67.85 |
| 07/10/2026 19:02 | 19 | 67.84 |
| 07/10/2026 19:02 | 100 | 67.84 |
| 07/10/2026 19:02 | 18 | 67.84 |
| 07/10/2026 19:02 | 100 | 67.79 |
| 07/10/2026 19:02 | 100 | 67.78 |
| 07/10/2026 19:02 | 100 | 67.77 |
| 07/10/2026 19:02 | 50 | 67.76 |
| 07/10/2026 19:02 | 2 | 67.74 |
| 07/10/2026 19:02 | 1 | 67.74 |
| 07/10/2026 19:02 | 1 | 67.74 |
| 07/10/2026 19:02 | 75 | 67.64 |
| 07/10/2026 19:02 | 100 | 67.64 |
| 07/10/2026 19:02 | 40 | 67.64 |
| 07/10/2026 19:02 | 54 | 67.64 |
| 07/10/2026 19:02 | 121 | 67.64 |
| 07/10/2026 19:02 | 50 | 67.64 |
| 07/10/2026 19:02 | 40 | 67.64 |
| 07/10/2026 19:02 | 135 | 67.64 |
| 07/10/2026 19:02 | 100 | 67.74 |
| 07/10/2026 19:00 | 1 | 67.78 |
| 07/10/2026 19:00 | 78 | 67.82 |
| 07/10/2026 19:00 | 12 | 67.82 |
| 07/10/2026 19:00 | 20 | 67.82 |
| 07/10/2026 19:00 | 2 | 67.82 |
| 07/10/2026 19:00 | 13 | 67.82 |
| 07/10/2026 18:59 | 14 | 67.82 |
| 07/10/2026 18:59 | 12 | 67.81 |
| 07/10/2026 18:59 | 3 | 67.81 |
| 07/10/2026 18:59 | 1 | 67.81 |
| 07/10/2026 18:59 | 100 | 67.79 |
| 07/10/2026 18:59 | 1 | 67.78 |
| 07/10/2026 18:58 | 100 | 67.78 |
| 07/10/2026 18:58 | 100 | 67.785 |
| 07/10/2026 18:58 | 1 | 67.76 |
| 07/10/2026 18:58 | 100 | 67.75 |
| 07/10/2026 18:58 | 13 | 67.75 |
| 07/10/2026 18:58 | 7 | 67.75 |
| 07/10/2026 18:58 | 100 | 67.75 |
| 07/10/2026 18:58 | 2 | 67.75 |
| 07/10/2026 18:58 | 1 | 67.72 |
| 07/10/2026 18:58 | 50 | 67.69 |
| 07/10/2026 18:58 | 60 | 67.69 |
| 07/10/2026 18:58 | 15 | 67.69 |
| 07/10/2026 18:58 | 25 | 67.69 |
| 07/10/2026 18:58 | 5 | 67.68 |
| 07/10/2026 18:57 | 10 | 67.68 |
| 07/10/2026 18:57 | 5 | 67.67 |
| 07/10/2026 18:57 | 12 | 67.68 |
| 07/10/2026 18:57 | 100 | 67.68 |
| 07/10/2026 18:57 | 200 | 67.67 |
| 07/10/2026 18:57 | 100 | 67.67 |
| 07/10/2026 18:57 | 51 | 67.59 |
| 07/10/2026 18:56 | 1 | 67.55 |
| 07/10/2026 18:56 | 1 | 67.55 |
| 07/10/2026 18:55 | 1 | 67.62 |
| 07/10/2026 18:55 | 100 | 67.62 |
| 07/10/2026 18:55 | 10 | 67.63 |
| 07/10/2026 18:55 | 10 | 67.70 |
| 07/10/2026 18:55 | 3 | 67.70 |
| 07/10/2026 18:54 | 28 | 67.65 |
| 07/10/2026 18:54 | 19 | 67.67 |
| 07/10/2026 18:54 | 81 | 67.67 |
| 07/10/2026 18:53 | 100 | 67.74 |
| 07/10/2026 18:53 | 10 | 67.74 |
| 07/10/2026 18:53 | 10 | 67.75 |
| 07/10/2026 18:53 | 10 | 67.75 |
| 07/10/2026 18:52 | 1 | 67.77 |
| 07/10/2026 18:51 | 1 | 67.75 |
| 07/10/2026 18:51 | 10 | 67.77 |
| 07/10/2026 18:51 | 1 | 67.79 |
| 07/10/2026 18:51 | 9 | 67.79 |
| 07/10/2026 18:51 | 30 | 67.79 |
| 07/10/2026 18:51 | 1 | 67.78 |
| 07/10/2026 18:51 | 100 | 67.78 |
| 07/10/2026 18:51 | 96 | 67.78 |
| 07/10/2026 18:51 | 4 | 67.78 |
| 07/10/2026 18:51 | 1 | 67.77 |
| 07/10/2026 18:50 | 31 | 67.76 |
| 07/10/2026 18:50 | 20 | 67.76 |
| 07/10/2026 18:50 | 1 | 67.76 |
| 07/10/2026 18:50 | 50 | 67.75 |
| 07/10/2026 18:50 | 50 | 67.75 |
| 07/10/2026 18:50 | 15 | 67.75 |
| 07/10/2026 18:50 | 100 | 67.74 |
| 07/10/2026 18:50 | 100 | 67.74 |
| 07/10/2026 18:49 | 18 | 67.59 |
| 07/10/2026 18:49 | 1 | 67.69 |
| 07/10/2026 18:49 | 83 | 67.69 |
| 07/10/2026 18:49 | 16 | 67.69 |
| 07/10/2026 18:48 | 1 | 67.69 |
| 07/10/2026 18:48 | 10 | 67.70 |
| 07/10/2026 18:48 | 40 | 67.70 |
| 07/10/2026 18:48 | 57 | 67.70 |
| 07/10/2026 18:48 | 3 | 67.70 |
| 07/10/2026 18:48 | 24 | 67.71 |
| 07/10/2026 18:48 | 235 | 67.74 |
| 07/10/2026 18:48 | 100 | 67.74 |
| 07/10/2026 18:48 | 11 | 67.74 |
| 07/10/2026 18:48 | 6 | 67.74 |
| 07/10/2026 18:48 | 9 | 67.74 |
| 07/10/2026 18:48 | 15 | 67.74 |
| 07/10/2026 18:48 | 100 | 67.74 |
| 07/10/2026 18:48 | 95 | 67.74 |
| 07/10/2026 18:48 | 5 | 67.74 |
| 07/10/2026 18:48 | 5 | 67.72 |
| 07/10/2026 18:48 | 81 | 67.73 |
| 07/10/2026 18:48 | 19 | 67.73 |
| 07/10/2026 18:48 | 1 | 67.73 |
| 07/10/2026 18:48 | 12 | 67.73 |
| 07/10/2026 18:48 | 3 | 67.73 |
| 07/10/2026 18:48 | 11 | 67.73 |
| 07/10/2026 18:48 | 16 | 67.72 |
| 07/10/2026 18:48 | 30 | 67.70 |
| 07/10/2026 18:47 | 1 | 67.60 |
| 07/10/2026 18:47 | 25 | 67.64 |
| 07/10/2026 18:46 | 1 | 67.58 |
| 07/10/2026 18:46 | 1 | 67.56 |
| 07/10/2026 18:46 | 1 | 67.58 |
| 07/10/2026 18:44 | 13 | 67.58 |
| 07/10/2026 18:44 | 1 | 67.58 |
| 07/10/2026 18:44 | 30 | 67.58 |
| 07/10/2026 18:44 | 25 | 67.56 |
| 07/10/2026 18:43 | 1 | 67.56 |
| 07/10/2026 18:42 | 100 | 67.59 |
| 07/10/2026 18:42 | 12 | 67.60 |
| 07/10/2026 18:42 | 88 | 67.60 |
| 07/10/2026 18:41 | 79 | 67.60 |
| 07/10/2026 18:41 | 1 | 67.60 |
| 07/10/2026 18:41 | 1 | 67.605 |
| 07/10/2026 18:41 | 200 | 67.63 |
| 07/10/2026 18:41 | 1 | 67.64 |
| 07/10/2026 18:41 | 4 | 67.66 |
| 07/10/2026 18:41 | 25 | 67.68 |
| 07/10/2026 18:40 | 1 | 67.70 |
| 07/10/2026 18:40 | 1 | 67.72 |
| 07/10/2026 18:40 | 28 | 67.72 |
| 07/10/2026 18:40 | 5 | 67.71 |
| 07/10/2026 18:40 | 1 | 67.71 |
| 07/10/2026 18:40 | 100 | 67.71 |
| 07/10/2026 18:40 | 28 | 67.70 |
| 07/10/2026 18:40 | 100 | 67.69 |
| 07/10/2026 18:40 | 92 | 67.69 |
| 07/10/2026 18:40 | 1 | 67.67 |
| 07/10/2026 18:39 | 1 | 67.65 |
| 07/10/2026 18:37 | 67 | 67.56 |
| 07/10/2026 18:37 | 25 | 67.58 |
| 07/10/2026 18:37 | 100 | 67.57 |
| 07/10/2026 18:37 | 88 | 67.58 |
| 07/10/2026 18:37 | 10 | 67.58 |
| 07/10/2026 18:37 | 70 | 67.59 |
| 07/10/2026 18:37 | 12 | 67.59 |
| 07/10/2026 18:37 | 6 | 67.59 |
| 07/10/2026 18:36 | 5 | 67.68 |
| 07/10/2026 18:36 | 8 | 67.69 |
| 07/10/2026 18:35 | 1 | 67.68 |
| 07/10/2026 18:35 | 100 | 67.635 |
| 07/10/2026 18:35 | 100 | 67.635 |
| 07/10/2026 18:35 | 100 | 67.64 |
| 07/10/2026 18:35 | 5 | 67.68 |
| 07/10/2026 18:34 | 40 | 67.68 |
| 07/10/2026 18:34 | 1 | 67.68 |
| 07/10/2026 18:33 | 1 | 67.67 |
| 07/10/2026 18:33 | 9 | 67.68 |
| 07/10/2026 18:33 | 1 | 67.67 |
| 07/10/2026 18:33 | 50 | 67.67 |
| 07/10/2026 18:33 | 100 | 67.67 |
| 07/10/2026 18:32 | 4 | 67.63 |
| 07/10/2026 18:32 | 31 | 67.63 |
| 07/10/2026 18:31 | 10 | 67.59 |
| 07/10/2026 18:31 | 83 | 67.59 |
| 07/10/2026 18:31 | 3 | 67.59 |
| 07/10/2026 18:31 | 4 | 67.59 |
| 07/10/2026 18:31 | 10 | 67.59 |
| 07/10/2026 18:31 | 96 | 67.58 |
| 07/10/2026 18:31 | 4 | 67.58 |
| 07/10/2026 18:30 | 172 | 67.58 |
| 07/10/2026 18:30 | 2 | 67.57 |
| 07/10/2026 18:30 | 100 | 67.56 |
| 07/10/2026 18:30 | 25 | 67.45 |
| 07/10/2026 18:30 | 98 | 67.57 |
| 07/10/2026 18:30 | 5 | 67.43 |
| 07/10/2026 18:30 | 17 | 67.55 |
| 07/10/2026 18:29 | 6 | 67.42 |
| 07/10/2026 18:29 | 1 | 67.41 |
| 07/10/2026 18:29 | 12 | 67.41 |
| 07/10/2026 18:28 | 9 | 67.42 |
| 07/10/2026 18:27 | 100 | 67.55 |
| 07/10/2026 18:27 | 100 | 67.55 |
| 07/10/2026 18:27 | 10 | 67.55 |
| 07/10/2026 18:27 | 2 | 67.55 |
| 07/10/2026 18:27 | 98 | 67.55 |
| 07/10/2026 18:27 | 1 | 67.54 |
| 07/10/2026 18:27 | 1 | 67.54 |
| 07/10/2026 18:27 | 99 | 67.54 |
| 07/10/2026 18:26 | 1 | 67.42 |
| 07/10/2026 18:26 | 28 | 67.465 |
| 07/10/2026 18:25 | 100 | 67.45 |
| 07/10/2026 18:25 | 134 | 67.39 |
| 07/10/2026 18:25 | 100 | 67.39 |
| 07/10/2026 18:25 | 5 | 67.47 |
| 07/10/2026 18:25 | 50 | 67.49 |
| 07/10/2026 18:25 | 100 | 67.50 |
| 07/10/2026 18:25 | 15 | 67.50 |
| 07/10/2026 18:25 | 1 | 67.50 |
| 07/10/2026 18:25 | 50 | 67.51 |
| 07/10/2026 18:25 | 10 | 67.51 |
| 07/10/2026 18:25 | 100 | 67.51 |
| 07/10/2026 18:25 | 7 | 67.51 |
| 07/10/2026 18:25 | 15 | 67.51 |
| 07/10/2026 18:25 | 1 | 67.52 |
| 07/10/2026 18:25 | 1 | 67.52 |
| 07/10/2026 18:24 | 1 | 67.595 |
| 07/10/2026 18:24 | 1 | 67.53 |
| 07/10/2026 18:24 | 8 | 67.59 |
| 07/10/2026 18:24 | 94 | 67.53 |
| 07/10/2026 18:24 | 6 | 67.53 |
| 07/10/2026 18:23 | 27 | 67.53 |
| 07/10/2026 18:23 | 1 | 67.53 |
| 07/10/2026 18:23 | 50 | 67.60 |
| 07/10/2026 18:22 | 16 | 67.52 |
| 07/10/2026 18:19 | 12 | 67.56 |
| 07/10/2026 18:19 | 6 | 67.56 |
| 07/10/2026 18:18 | 10 | 67.53 |
| 07/10/2026 18:18 | 100 | 67.57 |
| 07/10/2026 18:18 | 10 | 67.57 |
| 07/10/2026 18:18 | 1 | 67.58 |
| 07/10/2026 18:18 | 100 | 67.59 |
| 07/10/2026 18:18 | 88 | 67.57 |
| 07/10/2026 18:18 | 1 | 67.57 |
| 07/10/2026 18:18 | 1 | 67.58 |
| 07/10/2026 18:18 | 1 | 67.59 |
| 07/10/2026 18:18 | 1 | 67.63 |
| 07/10/2026 18:18 | 10 | 67.63 |
| 07/10/2026 18:18 | 100 | 67.63 |
| 07/10/2026 18:18 | 5 | 67.66 |
| 07/10/2026 18:17 | 1 | 67.67 |
| 07/10/2026 18:17 | 23 | 67.71 |
| 07/10/2026 18:17 | 77 | 67.71 |
| 07/10/2026 18:17 | 1 | 67.73 |
| 07/10/2026 18:16 | 1 | 67.79 |
| 07/10/2026 18:16 | 7 | 67.77 |
| 07/10/2026 18:16 | 1 | 67.77 |
| 07/10/2026 18:16 | 11 | 67.74 |
| 07/10/2026 18:16 | 89 | 67.74 |
| 07/10/2026 18:16 | 5 | 67.73 |
| 07/10/2026 18:16 | 6 | 67.72 |
| 07/10/2026 18:16 | 10 | 67.72 |
| 07/10/2026 18:16 | 100 | 67.72 |
| 07/10/2026 18:16 | 100 | 67.72 |
| 07/10/2026 18:16 | 77 | 67.71 |
| 07/10/2026 18:16 | 24 | 67.71 |
| 07/10/2026 18:16 | 99 | 67.71 |
| 07/10/2026 18:16 | 1 | 67.71 |
| 07/10/2026 18:15 | 4 | 67.66 |
| 07/10/2026 18:15 | 8 | 67.65 |
| 07/10/2026 18:15 | 4 | 67.65 |
| 07/10/2026 18:14 | 2 | 67.615 |
| 07/10/2026 18:14 | 98 | 67.62 |
| 07/10/2026 18:13 | 5 | 67.70 |
| 07/10/2026 18:13 | 20 | 67.70 |
| 07/10/2026 18:13 | 20 | 67.70 |
| 07/10/2026 18:13 | 2 | 67.62 |
| 07/10/2026 18:13 | 3 | 67.64 |
| 07/10/2026 18:13 | 73 | 67.64 |
| 07/10/2026 18:13 | 100 | 67.67 |
| 07/10/2026 18:13 | 100 | 67.67 |
| 07/10/2026 18:12 | 1 | 67.48 |
| 07/10/2026 18:12 | 3 | 67.63 |
| 07/10/2026 18:12 | 95 | 67.63 |
| 07/10/2026 18:11 | 1 | 67.46 |
| 07/10/2026 18:11 | 2 | 67.52 |
| 07/10/2026 18:11 | 5 | 67.55 |
| 07/10/2026 18:08 | 4 | 67.40 |
| 07/10/2026 18:08 | 4 | 67.40 |
| 07/10/2026 18:08 | 4 | 67.40 |
| 07/10/2026 18:08 | 4 | 67.43 |
| 07/10/2026 18:07 | 4 | 67.43 |
| 07/10/2026 18:07 | 5 | 67.44 |
| 07/10/2026 18:07 | 5 | 67.40 |
| 07/10/2026 18:06 | 4 | 67.40 |
| 07/10/2026 18:06 | 4 | 67.41 |
| 07/10/2026 18:06 | 1 | 67.41 |
| 07/10/2026 18:06 | 4 | 67.41 |
| 07/10/2026 18:06 | 4 | 67.40 |
| 07/10/2026 18:05 | 1 | 67.44 |
| 07/10/2026 18:04 | 4 | 67.42 |
| 07/10/2026 18:04 | 43 | 67.46 |
| 07/10/2026 18:04 | 4 | 67.46 |
| 07/10/2026 18:03 | 19 | 67.56 |
| 07/10/2026 18:03 | 50 | 67.575 |
| 07/10/2026 18:03 | 100 | 67.59 |
| 07/10/2026 18:03 | 20 | 67.61 |
| 07/10/2026 18:03 | 100 | 67.65 |
| 07/10/2026 18:03 | 10 | 67.65 |
| 07/10/2026 18:03 | 100 | 67.70 |
| 07/10/2026 18:03 | 1 | 67.70 |
| 07/10/2026 18:02 | 2 | 67.645 |
| 07/10/2026 18:02 | 100 | 67.65 |
| 07/10/2026 18:02 | 2 | 67.695 |
| 07/10/2026 18:01 | 1 | 67.72 |
| 07/10/2026 18:01 | 35 | 67.81 |
| 07/10/2026 18:01 | 7 | 67.79 |
| 07/10/2026 18:01 | 6 | 67.78 |
| 07/10/2026 18:01 | 6 | 67.77 |
| 07/10/2026 18:00 | 8 | 67.71 |
| 07/10/2026 18:00 | 2 | 67.62 |
| 07/10/2026 18:00 | 1 | 67.61 |
| 07/10/2026 18:00 | 1 | 67.62 |
| 07/10/2026 18:00 | 100 | 67.59 |
| 07/10/2026 18:00 | 100 | 67.60 |
| 07/10/2026 18:00 | 5 | 67.62 |
| 07/10/2026 18:00 | 10 | 67.64 |
| 07/10/2026 18:00 | 100 | 67.64 |
| 07/10/2026 18:00 | 1 | 67.71 |
| 07/10/2026 18:00 | 58 | 67.71 |
| 07/10/2026 18:00 | 40 | 67.71 |
| 07/10/2026 18:00 | 100 | 67.70 |
| 07/10/2026 18:00 | 72 | 67.70 |
| 07/10/2026 18:00 | 28 | 67.70 |
| 07/10/2026 18:00 | 12 | 67.68 |
| 07/10/2026 18:00 | 12 | 67.68 |
| 07/10/2026 18:00 | 25 | 67.67 |
| 07/10/2026 18:00 | 25 | 67.67 |
| 07/10/2026 18:00 | 25 | 67.67 |
| 07/10/2026 18:00 | 25 | 67.67 |
| 07/10/2026 17:59 | 1 | 67.64 |
| 07/10/2026 17:59 | 8 | 67.62 |
| 07/10/2026 17:59 | 20 | 67.61 |
| 07/10/2026 17:59 | 10 | 67.61 |
| 07/10/2026 17:58 | 1 | 67.59 |
| 07/10/2026 17:58 | 50 | 67.55 |
| 07/10/2026 17:58 | 50 | 67.55 |
| 07/10/2026 17:58 | 19 | 67.53 |
| 07/10/2026 17:58 | 36 | 67.53 |
| 07/10/2026 17:58 | 45 | 67.53 |
| 07/10/2026 17:58 | 72 | 67.53 |
| 07/10/2026 17:58 | 28 | 67.53 |
| 07/10/2026 17:58 | 100 | 67.53 |
| 07/10/2026 17:58 | 40 | 67.53 |
| 07/10/2026 17:58 | 3 | 67.50 |
| 07/10/2026 17:58 | 2 | 67.50 |
| 07/10/2026 17:58 | 6 | 67.50 |
| 07/10/2026 17:58 | 2 | 67.49 |
| 07/10/2026 17:58 | 1 | 67.49 |
| 07/10/2026 17:58 | 1 | 67.48 |
| 07/10/2026 17:58 | 90 | 67.46 |
| 07/10/2026 17:58 | 10 | 67.46 |
| 07/10/2026 17:58 | 40 | 67.46 |
| 07/10/2026 17:58 | 20 | 67.46 |
| 07/10/2026 17:58 | 1 | 67.45 |
| 07/10/2026 17:58 | 30 | 67.45 |
| 07/10/2026 17:58 | 100 | 67.44 |
| 07/10/2026 17:58 | 100 | 67.43 |
| 07/10/2026 17:58 | 100 | 67.43 |
| 07/10/2026 17:58 | 140 | 67.39 |
| 07/10/2026 17:58 | 25 | 67.35 |
| 07/10/2026 17:57 | 1 | 67.29 |
| 07/10/2026 17:57 | 1 | 67.29 |
| 07/10/2026 17:56 | 5 | 67.26 |
| 07/10/2026 17:56 | 1 | 67.27 |
| 07/10/2026 17:56 | 50 | 67.35 |
| 07/10/2026 17:56 | 1 | 67.36 |
| 07/10/2026 17:55 | 1 | 67.38 |
| 07/10/2026 17:54 | 100 | 67.40 |
| 07/10/2026 17:54 | 33 | 67.44 |
| 07/10/2026 17:54 | 7 | 67.44 |
| 07/10/2026 17:54 | 100 | 67.37 |
| 07/10/2026 17:54 | 100 | 67.37 |
| 07/10/2026 17:54 | 10 | 67.36 |
| 07/10/2026 17:54 | 25 | 67.35 |
| 07/10/2026 17:53 | 100 | 67.34 |
| 07/10/2026 17:53 | 28 | 67.33 |
| 07/10/2026 17:53 | 11 | 67.32 |
| 07/10/2026 17:53 | 1 | 67.32 |
| 07/10/2026 17:53 | 12 | 67.31 |
| 07/10/2026 17:52 | 6 | 67.29 |
| 07/10/2026 17:52 | 12 | 67.27 |
| 07/10/2026 17:52 | 55 | 67.27 |
| 07/10/2026 17:52 | 140 | 67.24 |
| 07/10/2026 17:52 | 100 | 67.20 |
| 07/10/2026 17:52 | 31 | 67.20 |
| 07/10/2026 17:52 | 19 | 67.19 |
| 07/10/2026 17:52 | 1 | 67.19 |
| 07/10/2026 17:52 | 9 | 67.18 |
| 07/10/2026 17:52 | 91 | 67.18 |
| 07/10/2026 17:52 | 25 | 67.17 |
| 07/10/2026 17:52 | 9 | 67.15 |
| 07/10/2026 17:51 | 2 | 67.15 |
| 07/10/2026 17:51 | 20 | 67.13 |
| 07/10/2026 17:49 | 1 | 66.98 |
| 07/10/2026 17:49 | 1 | 67.00 |
| 07/10/2026 17:49 | 33 | 67.03 |
| 07/10/2026 17:49 | 6 | 67.02 |
| 07/10/2026 17:49 | 8 | 67.02 |
| 07/10/2026 17:49 | 80 | 67.02 |
| 07/10/2026 17:49 | 12 | 67.02 |
| 07/10/2026 17:49 | 10 | 67.02 |
| 07/10/2026 17:49 | 80 | 67.01 |
| 07/10/2026 17:49 | 14 | 67.01 |
| 07/10/2026 17:49 | 20 | 67.01 |
| 07/10/2026 17:49 | 100 | 66.97 |
| 07/10/2026 17:49 | 1 | 66.88 |
| 07/10/2026 17:48 | 1 | 66.95 |
| 07/10/2026 17:48 | 100 | 67.00 |
| 07/10/2026 17:48 | 2 | 67.01 |
| 07/10/2026 17:48 | 1 | 67.01 |
| 07/10/2026 17:48 | 10 | 67.01 |
| 07/10/2026 17:48 | 28 | 66.99 |
| 07/10/2026 17:48 | 75 | 66.98 |
| 07/10/2026 17:48 | 25 | 66.98 |
| 07/10/2026 17:48 | 10 | 66.94 |
| 07/10/2026 17:48 | 18 | 66.93 |
| 07/10/2026 17:48 | 500 | 66.91 |
| 07/10/2026 17:48 | 20 | 66.89 |
| 07/10/2026 17:48 | 13 | 66.89 |
| 07/10/2026 17:48 | 21 | 66.88 |
| 07/10/2026 17:48 | 41 | 66.88 |
| 07/10/2026 17:48 | 100 | 66.83 |
| 07/10/2026 17:48 | 5 | 66.87 |
| 07/10/2026 17:48 | 5 | 66.87 |
| 07/10/2026 17:48 | 11 | 66.87 |
| 07/10/2026 17:48 | 1 | 66.87 |
| 07/10/2026 17:48 | 79 | 66.87 |
| 07/10/2026 17:48 | 21 | 66.87 |
| 07/10/2026 17:48 | 1 | 66.86 |
| 07/10/2026 17:48 | 15 | 66.85 |
| 07/10/2026 17:48 | 19 | 66.85 |
| 07/10/2026 17:48 | 22 | 66.84 |
| 07/10/2026 17:48 | 2 | 66.83 |
| 07/10/2026 17:48 | 18 | 66.83 |
| 07/10/2026 17:47 | 1 | 66.73 |
| 07/10/2026 17:47 | 50 | 66.75 |
| 07/10/2026 17:46 | 25 | 66.75 |
| 07/10/2026 17:45 | 3 | 66.72 |
| 07/10/2026 17:45 | 100 | 66.73 |
| 07/10/2026 17:45 | 1 | 66.79 |
| 07/10/2026 17:45 | 5 | 66.83 |
| 07/10/2026 17:45 | 14 | 66.83 |
| 07/10/2026 17:45 | 25 | 66.83 |
| 07/10/2026 17:45 | 100 | 66.82 |
| 07/10/2026 17:45 | 100 | 66.82 |
| 07/10/2026 17:45 | 100 | 66.81 |
| 07/10/2026 17:45 | 74 | 66.79 |
| 07/10/2026 17:45 | 24 | 66.79 |
| 07/10/2026 17:44 | 25 | 66.74 |
| 07/10/2026 17:44 | 21 | 66.74 |
| 07/10/2026 17:44 | 1 | 66.74 |
| 07/10/2026 17:44 | 3 | 66.73 |
| 07/10/2026 17:44 | 50 | 66.73 |
| 07/10/2026 17:44 | 47 | 66.73 |
| 07/10/2026 17:44 | 8 | 66.70 |
| 07/10/2026 17:44 | 7 | 66.70 |
| 07/10/2026 17:44 | 3 | 66.70 |
| 07/10/2026 17:44 | 1 | 66.76 |
| 07/10/2026 17:44 | 1 | 66.81 |
| 07/10/2026 17:44 | 35 | 66.80 |
| 07/10/2026 17:44 | 65 | 66.80 |
| 07/10/2026 17:44 | 35 | 66.79 |
| 07/10/2026 17:44 | 33 | 66.79 |
| 07/10/2026 17:44 | 32 | 66.79 |
| 07/10/2026 17:44 | 68 | 66.79 |
| 07/10/2026 17:44 | 100 | 66.79 |
| 07/10/2026 17:44 | 25 | 66.79 |
| 07/10/2026 17:44 | 62 | 66.79 |
| 07/10/2026 17:43 | 60 | 66.75 |
| 07/10/2026 17:42 | 2 | 66.72 |
| 07/10/2026 17:42 | 7 | 66.73 |
| 07/10/2026 17:41 | 50 | 66.77 |
| 07/10/2026 17:41 | 6 | 66.725 |
| 07/10/2026 17:41 | 17 | 66.78 |
| 07/10/2026 17:41 | 1 | 66.78 |
| 07/10/2026 17:41 | 1 | 66.80 |
| 07/10/2026 17:41 | 10 | 66.80 |
| 07/10/2026 17:41 | 34 | 66.82 |
| 07/10/2026 17:41 | 216 | 66.82 |
| 07/10/2026 17:41 | 100 | 66.83 |
| 07/10/2026 17:41 | 4 | 66.85 |
| 07/10/2026 17:41 | 428 | 66.85 |
| 07/10/2026 17:41 | 22 | 66.85 |
| 07/10/2026 17:41 | 200 | 66.85 |
| 07/10/2026 17:40 | 6 | 66.90 |
| 07/10/2026 17:40 | 100 | 66.87 |
| 07/10/2026 17:39 | 7 | 66.85 |
| 07/10/2026 17:39 | 1 | 66.85 |
| 07/10/2026 17:39 | 1 | 66.85 |
| 07/10/2026 17:39 | 1 | 66.85 |
| 07/10/2026 17:39 | 1 | 66.87 |
| 07/10/2026 17:38 | 52 | 66.90 |
| 07/10/2026 17:38 | 48 | 66.90 |
| 07/10/2026 17:38 | 2 | 66.90 |
| 07/10/2026 17:38 | 10 | 66.90 |
| 07/10/2026 17:38 | 140 | 66.90 |
| 07/10/2026 17:38 | 4 | 66.93 |
| 07/10/2026 17:38 | 2 | 66.93 |
| 07/10/2026 17:38 | 1 | 66.93 |
| 07/10/2026 17:38 | 5 | 66.96 |
| 07/10/2026 17:38 | 1 | 67.00 |
| 07/10/2026 17:38 | 300 | 67.00 |
| 07/10/2026 17:38 | 5 | 67.00 |
| 07/10/2026 17:38 | 15 | 67.00 |
| 07/10/2026 17:38 | 20 | 67.00 |
| 07/10/2026 17:38 | 10 | 67.00 |
| 07/10/2026 17:38 | 1 | 67.00 |
| 07/10/2026 17:38 | 25 | 67.00 |
| 07/10/2026 17:38 | 5 | 67.00 |
| 07/10/2026 17:38 | 10 | 67.00 |
| 07/10/2026 17:38 | 4 | 67.00 |
| 07/10/2026 17:38 | 7 | 67.00 |
| 07/10/2026 17:38 | 100 | 67.00 |
| 07/10/2026 17:38 | 1 | 67.02 |
| 07/10/2026 17:38 | 5 | 67.05 |
| 07/10/2026 17:38 | 1 | 67.06 |
| 07/10/2026 17:38 | 1 | 67.07 |
| 07/10/2026 17:38 | 1 | 67.07 |
| 07/10/2026 17:37 | 1 | 67.07 |
| 07/10/2026 17:37 | 1 | 67.115 |
| 07/10/2026 17:36 | 1 | 67.115 |
| 07/10/2026 17:36 | 1 | 67.06 |
| 07/10/2026 17:36 | 46 | 67.07 |
| 07/10/2026 17:36 | 18 | 67.07 |
| 07/10/2026 17:36 | 11 | 67.08 |
| 07/10/2026 17:36 | 6 | 67.08 |
| 07/10/2026 17:36 | 4 | 67.08 |
| 07/10/2026 17:36 | 1 | 67.08 |
| 07/10/2026 17:36 | 2 | 67.10 |
| 07/10/2026 17:36 | 67 | 67.10 |
| 07/10/2026 17:36 | 10 | 67.10 |
| 07/10/2026 17:36 | 200 | 67.15 |
| 07/10/2026 17:35 | 15 | 67.17 |
| 07/10/2026 17:35 | 49 | 67.17 |
| 07/10/2026 17:35 | 1 | 67.17 |
| 07/10/2026 17:34 | 1 | 67.20 |
| 07/10/2026 17:34 | 5 | 67.18 |
| 07/10/2026 17:33 | 10 | 67.30 |
| 07/10/2026 17:33 | 4 | 67.31 |
| 07/10/2026 17:33 | 10 | 67.34 |
| 07/10/2026 17:33 | 30 | 67.34 |
| 07/10/2026 17:33 | 4 | 67.32 |
| 07/10/2026 17:33 | 740 | 67.30 |
| 07/10/2026 17:32 | 1 | 67.33 |
| 07/10/2026 17:32 | 5 | 67.33 |
| 07/10/2026 17:32 | 1 | 67.31 |
| 07/10/2026 17:32 | 100 | 67.31 |
| 07/10/2026 17:32 | 29 | 67.31 |
| 07/10/2026 17:32 | 100 | 67.30 |
| 07/10/2026 17:32 | 82 | 67.30 |
| 07/10/2026 17:32 | 12 | 67.30 |
| 07/10/2026 17:32 | 100 | 67.28 |
| 07/10/2026 17:32 | 2 | 67.28 |
| 07/10/2026 17:32 | 73 | 67.27 |
| 07/10/2026 17:32 | 25 | 67.27 |
| 07/10/2026 17:32 | 2 | 67.27 |
| 07/10/2026 17:31 | 1 | 67.20 |
| 07/10/2026 17:31 | 1 | 67.21 |
| 07/10/2026 17:31 | 100 | 67.22 |
| 07/10/2026 17:31 | 50 | 67.22 |
| 07/10/2026 17:31 | 1 | 67.22 |
| 07/10/2026 17:31 | 1 | 67.23 |
| 07/10/2026 17:31 | 4 | 67.24 |
| 07/10/2026 17:31 | 202 | 67.25 |
| 07/10/2026 17:31 | 798 | 67.25 |
| 07/10/2026 17:31 | 97 | 67.27 |
| 07/10/2026 17:31 | 8 | 67.28 |
| 07/10/2026 17:31 | 8 | 67.28 |
| 07/10/2026 17:31 | 1 | 67.28 |
| 07/10/2026 17:31 | 7 | 67.31 |
| 07/10/2026 17:30 | 1 | 67.27 |
| 07/10/2026 17:30 | 2 | 67.27 |
| 07/10/2026 17:30 | 12 | 67.32 |
| 07/10/2026 17:30 | 100 | 67.32 |
| 07/10/2026 17:30 | 100 | 67.32 |
| 07/10/2026 17:30 | 3 | 67.42 |
| 07/10/2026 17:30 | 20 | 67.42 |
| 07/10/2026 17:30 | 80 | 67.42 |
| 07/10/2026 17:30 | 1 | 67.38 |
| 07/10/2026 17:30 | 1 | 67.38 |
| 07/10/2026 17:29 | 1 | 67.40 |
| 07/10/2026 17:29 | 25 | 67.42 |
| 07/10/2026 17:29 | 25 | 67.42 |
| 07/10/2026 17:29 | 19 | 67.38 |
| 07/10/2026 17:29 | 21 | 67.38 |
| 07/10/2026 17:29 | 5 | 67.38 |
| 07/10/2026 17:29 | 1 | 67.33 |
| 07/10/2026 17:29 | 2 | 67.33 |
| 07/10/2026 17:29 | 1 | 67.33 |
| 07/10/2026 17:29 | 1 | 67.35 |
| 07/10/2026 17:29 | 3 | 67.39 |
| 07/10/2026 17:29 | 3 | 67.39 |
| 07/10/2026 17:29 | 150 | 67.40 |
| 07/10/2026 17:29 | 1 | 67.41 |
| 07/10/2026 17:29 | 100 | 67.41 |
| 07/10/2026 17:29 | 10 | 67.45 |
| 07/10/2026 17:29 | 17 | 67.45 |
| 07/10/2026 17:28 | 100 | 67.49 |
| 07/10/2026 17:28 | 1 | 67.42 |
| 07/10/2026 17:28 | 1 | 67.43 |
| 07/10/2026 17:28 | 2 | 67.44 |
| 07/10/2026 17:27 | 2 | 67.44 |
| 07/10/2026 17:27 | 2 | 67.46 |
| 07/10/2026 17:27 | 2 | 67.46 |
| 07/10/2026 17:27 | 100 | 67.50 |
| 07/10/2026 17:27 | 1 | 67.50 |
| 07/10/2026 17:27 | 50 | 67.50 |
| 07/10/2026 17:26 | 1 | 67.51 |
| 07/10/2026 17:25 | 30 | 67.52 |
| 07/10/2026 17:25 | 14 | 67.52 |
| 07/10/2026 17:25 | 2 | 67.52 |
| 07/10/2026 17:25 | 25 | 67.53 |
| 07/10/2026 17:25 | 25 | 67.53 |
| 07/10/2026 17:25 | 25 | 67.53 |
| 07/10/2026 17:25 | 100 | 67.53 |
| 07/10/2026 17:25 | 20 | 67.57 |
| 07/10/2026 17:25 | 75 | 67.58 |
| 07/10/2026 17:25 | 100 | 67.58 |
| 07/10/2026 17:25 | 4 | 67.58 |
| 07/10/2026 17:25 | 20 | 67.58 |
| 07/10/2026 17:25 | 4 | 67.58 |
| 07/10/2026 17:25 | 3 | 67.58 |
| 07/10/2026 17:25 | 4 | 67.58 |
| 07/10/2026 17:25 | 3 | 67.59 |
| 07/10/2026 17:25 | 4 | 67.59 |
| 07/10/2026 17:25 | 140 | 67.60 |
| 07/10/2026 17:25 | 25 | 67.66 |
| 07/10/2026 17:25 | 1 | 67.60 |
| 07/10/2026 17:25 | 5 | 67.73 |
| 07/10/2026 17:25 | 1 | 67.60 |
| 07/10/2026 17:25 | 5 | 67.73 |
| 07/10/2026 17:25 | 10 | 67.73 |
| 07/10/2026 17:25 | 90 | 67.73 |
| 07/10/2026 17:25 | 5 | 67.73 |
| 07/10/2026 17:25 | 5 | 67.73 |
| 07/10/2026 17:24 | 1 | 67.58 |
| 07/10/2026 17:24 | 4 | 67.58 |
| 07/10/2026 17:24 | 2 | 67.70 |
| 07/10/2026 17:24 | 1 | 67.575 |
| 07/10/2026 17:23 | 1 | 67.575 |
| 07/10/2026 17:23 | 2 | 67.53 |
| 07/10/2026 17:23 | 8 | 67.52 |
| 07/10/2026 17:21 | 2 | 67.73 |
| 07/10/2026 17:21 | 100 | 67.73 |
| 07/10/2026 17:21 | 2 | 67.71 |
| 07/10/2026 17:20 | 17 | 67.64 |
| 07/10/2026 17:20 | 1 | 67.68 |
| 07/10/2026 17:20 | 2 | 67.62 |
| 07/10/2026 17:20 | 2 | 67.61 |
| 07/10/2026 17:20 | 21 | 67.61 |
| 07/10/2026 17:20 | 100 | 67.61 |
| 07/10/2026 17:19 | 80 | 67.51 |
| 07/10/2026 17:19 | 20 | 67.51 |
| 07/10/2026 17:19 | 1000 | 67.50 |
| 07/10/2026 17:19 | 10 | 67.50 |
| 07/10/2026 17:19 | 1 | 67.50 |
| 07/10/2026 17:19 | 100 | 67.51 |
| 07/10/2026 17:19 | 41 | 67.51 |
| 07/10/2026 17:19 | 6 | 67.62 |
| 07/10/2026 17:19 | 53 | 67.58 |
| 07/10/2026 17:19 | 30 | 67.58 |
| 07/10/2026 17:19 | 100 | 67.55 |
| 07/10/2026 17:19 | 100 | 67.58 |
| 07/10/2026 17:19 | 1 | 67.58 |
| 07/10/2026 17:19 | 5 | 67.67 |
| 07/10/2026 17:19 | 50 | 67.70 |
| 07/10/2026 17:19 | 29 | 67.72 |
| 07/10/2026 17:19 | 36 | 67.73 |
| 07/10/2026 17:18 | 4 | 67.825 |
| 07/10/2026 17:16 | 1 | 67.89 |
| 07/10/2026 17:16 | 25 | 67.89 |
| 07/10/2026 17:16 | 20 | 67.88 |
| 07/10/2026 17:16 | 11 | 67.88 |
| 07/10/2026 17:16 | 22 | 67.88 |
| 07/10/2026 17:15 | 2 | 67.81 |
| 07/10/2026 17:15 | 100 | 67.81 |
| 07/10/2026 17:15 | 73 | 67.81 |
| 07/10/2026 17:15 | 27 | 67.81 |
| 07/10/2026 17:15 | 5 | 67.81 |
| 07/10/2026 17:15 | 5 | 67.86 |
| 07/10/2026 17:15 | 33 | 67.86 |
| 07/10/2026 17:15 | 67 | 67.86 |
| 07/10/2026 17:15 | 33 | 67.86 |
| 07/10/2026 17:15 | 5 | 67.85 |
| 07/10/2026 17:15 | 1 | 67.85 |
| 07/10/2026 17:15 | 5 | 67.83 |
| 07/10/2026 17:15 | 100 | 67.83 |
| 07/10/2026 17:15 | 11 | 67.82 |
| 07/10/2026 17:15 | 2 | 67.82 |
| 07/10/2026 17:15 | 10 | 67.79 |
| 07/10/2026 17:15 | 100 | 67.79 |
| 07/10/2026 17:15 | 100 | 67.77 |
| 07/10/2026 17:14 | 4 | 67.76 |
| 07/10/2026 17:13 | 2 | 67.79 |
| 07/10/2026 17:11 | 4 | 67.67 |
| 07/10/2026 17:11 | 1 | 67.74 |
| 07/10/2026 17:11 | 1 | 67.75 |
| 07/10/2026 17:10 | 1 | 67.79 |
| 07/10/2026 17:10 | 1 | 67.77 |
| 07/10/2026 17:10 | 100 | 67.82 |
| 07/10/2026 17:10 | 50 | 67.82 |
| 07/10/2026 17:10 | 10 | 67.80 |
| 07/10/2026 17:10 | 2 | 67.79 |
| 07/10/2026 17:10 | 25 | 67.75 |
| 07/10/2026 17:10 | 32 | 67.76 |
| 07/10/2026 17:10 | 10 | 67.75 |
| 07/10/2026 17:10 | 1 | 67.74 |
| 07/10/2026 17:08 | 2 | 67.70 |
| 07/10/2026 17:08 | 21 | 67.68 |
| 07/10/2026 17:08 | 4 | 67.67 |
| 07/10/2026 17:08 | 11 | 67.67 |
| 07/10/2026 17:08 | 26 | 67.67 |
| 07/10/2026 17:07 | 7 | 67.49 |
| 07/10/2026 17:07 | 1 | 67.56 |
| 07/10/2026 17:07 | 1 | 67.56 |
| 07/10/2026 17:07 | 10 | 67.56 |
| 07/10/2026 17:07 | 1 | 67.43 |
| 07/10/2026 17:06 | 1 | 67.43 |
| 07/10/2026 17:06 | 99 | 67.43 |
| 07/10/2026 17:06 | 1 | 67.43 |
| 07/10/2026 17:06 | 1 | 67.50 |
| 07/10/2026 17:05 | 100 | 67.53 |
| 07/10/2026 17:05 | 93 | 67.53 |
| 07/10/2026 17:05 | 7 | 67.53 |
| 07/10/2026 17:05 | 4 | 67.465 |
| 07/10/2026 17:05 | 100 | 67.45 |
| 07/10/2026 17:05 | 100 | 67.46 |
| 07/10/2026 17:05 | 18 | 67.50 |
| 07/10/2026 17:05 | 2 | 67.50 |
| 07/10/2026 17:04 | 1 | 67.68 |
| 07/10/2026 17:04 | 15 | 67.60 |
| 07/10/2026 17:03 | 1 | 67.67 |
| 07/10/2026 17:03 | 10 | 67.65 |
| 07/10/2026 17:03 | 14 | 67.64 |
| 07/10/2026 17:03 | 14 | 67.61 |
| 07/10/2026 17:01 | 19 | 67.48 |
| 07/10/2026 17:00 | 25 | 67.56 |
| 07/10/2026 17:00 | 100 | 67.55 |
| 07/10/2026 17:00 | 100 | 67.55 |
| 07/10/2026 17:00 | 100 | 67.50 |
| 07/10/2026 17:00 | 100 | 67.55 |
| 07/10/2026 16:59 | 11 | 67.47 |
| 07/10/2026 16:59 | 1 | 67.47 |
| 07/10/2026 16:59 | 9 | 67.47 |
| 07/10/2026 16:59 | 19 | 67.50 |
| 07/10/2026 16:59 | 179 | 67.50 |
| 07/10/2026 16:59 | 60 | 67.50 |
| 07/10/2026 16:59 | 140 | 67.57 |
| 07/10/2026 16:59 | 100 | 67.57 |
| 07/10/2026 16:59 | 242 | 67.50 |
| 07/10/2026 16:59 | 50 | 67.50 |
| 07/10/2026 16:59 | 3 | 67.50 |
| 07/10/2026 16:59 | 175 | 67.51 |
| 07/10/2026 16:59 | 2 | 67.51 |
| 07/10/2026 16:59 | 6 | 67.51 |
| 07/10/2026 16:59 | 1 | 67.52 |
| 07/10/2026 16:59 | 100 | 67.53 |
| 07/10/2026 16:59 | 100 | 67.55 |
| 07/10/2026 16:59 | 79 | 67.56 |
| 07/10/2026 16:58 | 6 | 67.60 |
| 07/10/2026 16:58 | 5 | 67.60 |
| 07/10/2026 16:58 | 5 | 67.68 |
| 07/10/2026 16:58 | 2 | 67.74 |
| 07/10/2026 16:56 | 25 | 67.735 |
| 07/10/2026 16:56 | 25 | 67.735 |
| 07/10/2026 16:56 | 1 | 67.73 |
| 07/10/2026 16:56 | 1 | 67.75 |
| 07/10/2026 16:56 | 24 | 67.76 |
| 07/10/2026 16:55 | 1 | 67.77 |
| 07/10/2026 16:55 | 1 | 67.80 |
| 07/10/2026 16:55 | 20 | 67.90 |
| 07/10/2026 16:54 | 25 | 67.905 |
| 07/10/2026 16:54 | 25 | 67.905 |
| 07/10/2026 16:53 | 5 | 67.83 |
| 07/10/2026 16:53 | 100 | 67.90 |
| 07/10/2026 16:52 | 22 | 68.00 |
| 07/10/2026 16:52 | 118 | 68.02 |
| 07/10/2026 16:52 | 22 | 68.02 |
| 07/10/2026 16:52 | 100 | 68.11 |
| 07/10/2026 16:51 | 5 | 68.20 |
| 07/10/2026 16:51 | 35 | 68.21 |
| 07/10/2026 16:51 | 29 | 68.26 |
| 07/10/2026 16:51 | 23 | 68.26 |
| 07/10/2026 16:51 | 100 | 68.22 |
| 07/10/2026 16:51 | 100 | 68.21 |
| 07/10/2026 16:51 | 76 | 68.01 |
| 07/10/2026 16:51 | 24 | 68.03 |
| 07/10/2026 16:51 | 25 | 68.03 |
| 07/10/2026 16:51 | 25 | 68.03 |
| 07/10/2026 16:51 | 25 | 68.03 |
| 07/10/2026 16:50 | 1 | 68.03 |
| 07/10/2026 16:50 | 100 | 68.21 |
| 07/10/2026 16:50 | 22 | 68.21 |
| 07/10/2026 16:50 | 140 | 68.13 |
| 07/10/2026 16:50 | 25 | 68.09 |
| 07/10/2026 16:50 | 5 | 68.14 |
| 07/10/2026 16:50 | 25 | 68.15 |
| 07/10/2026 16:50 | 100 | 68.20 |
| 07/10/2026 16:50 | 100 | 68.20 |
| 07/10/2026 16:50 | 1 | 68.20 |
| 07/10/2026 16:50 | 12 | 68.20 |
| 07/10/2026 16:50 | 32 | 68.19 |
| 07/10/2026 16:50 | 100 | 68.17 |
| 07/10/2026 16:50 | 100 | 68.15 |
| 07/10/2026 16:50 | 1 | 68.15 |
| 07/10/2026 16:50 | 900 | 68.15 |
| 07/10/2026 16:48 | 3 | 67.99 |
| 07/10/2026 16:48 | 100 | 68.00 |
| 07/10/2026 16:48 | 4 | 68.09 |
| 07/10/2026 16:48 | 99 | 68.09 |
| 07/10/2026 16:48 | 1 | 68.09 |
| 07/10/2026 16:48 | 31 | 68.08 |
| 07/10/2026 16:48 | 10 | 68.07 |
| 07/10/2026 16:48 | 11 | 68.05 |
| 07/10/2026 16:46 | 11 | 67.99 |
| 07/10/2026 16:46 | 4 | 67.90 |
| 07/10/2026 16:46 | 2 | 68.00 |
| 07/10/2026 16:46 | 44 | 67.99 |
| 07/10/2026 16:46 | 2 | 67.99 |
| 07/10/2026 16:46 | 48 | 67.99 |
| 07/10/2026 16:46 | 2 | 67.99 |
| 07/10/2026 16:46 | 2 | 67.99 |
| 07/10/2026 16:46 | 2 | 67.99 |
| 07/10/2026 16:44 | 61 | 67.96 |
| 07/10/2026 16:44 | 39 | 67.96 |
| 07/10/2026 16:44 | 100 | 67.96 |
| 07/10/2026 16:44 | 1 | 67.94 |
| 07/10/2026 16:44 | 1 | 67.93 |
| 07/10/2026 16:44 | 2 | 67.93 |
| 07/10/2026 16:44 | 10 | 67.93 |
| 07/10/2026 16:44 | 100 | 67.79 |
| 07/10/2026 16:44 | 99 | 67.78 |
| 07/10/2026 16:44 | 1 | 67.78 |
| 07/10/2026 16:44 | 1 | 67.63 |
| 07/10/2026 16:43 | 4 | 67.64 |
| 07/10/2026 16:42 | 1 | 67.74 |
| 07/10/2026 16:42 | 10 | 67.78 |
| 07/10/2026 16:41 | 5 | 67.75 |
| 07/10/2026 16:41 | 39 | 67.80 |
| 07/10/2026 16:41 | 3 | 67.80 |
| 07/10/2026 16:40 | 2 | 67.98 |
| 07/10/2026 16:40 | 100 | 67.84 |
| 07/10/2026 16:35 | 1 | 68.03 |
| 07/10/2026 16:35 | 2 | 68.14 |
| 07/10/2026 16:35 | 98 | 68.14 |
| 07/10/2026 16:35 | 1 | 68.07 |
| 07/10/2026 16:35 | 4 | 68.05 |
| 07/10/2026 16:35 | 1 | 68.05 |
| 07/10/2026 16:35 | 40 | 68.05 |
| 07/10/2026 16:35 | 20 | 68.05 |
| 07/10/2026 16:35 | 100 | 68.04 |
| 07/10/2026 16:35 | 1 | 67.95 |
| 07/10/2026 16:35 | 1 | 67.94 |
| 07/10/2026 16:35 | 16 | 67.94 |
| 07/10/2026 16:35 | 100 | 67.95 |
| 07/10/2026 16:35 | 1 | 68.03 |
| 07/10/2026 16:35 | 100 | 68.00 |
| 07/10/2026 16:34 | 86 | 67.72 |
| 07/10/2026 16:33 | 100 | 67.775 |
| 07/10/2026 16:33 | 1 | 67.90 |
| 07/10/2026 16:33 | 100 | 67.87 |
| 07/10/2026 16:33 | 100 | 67.87 |
| 07/10/2026 16:33 | 40 | 67.87 |
| 07/10/2026 16:33 | 9 | 67.84 |
| 07/10/2026 16:33 | 12 | 67.84 |
| 07/10/2026 16:33 | 100 | 67.82 |
| 07/10/2026 16:33 | 100 | 67.81 |
| 07/10/2026 16:33 | 5 | 67.81 |
| 07/10/2026 16:33 | 26 | 67.81 |
| 07/10/2026 16:33 | 100 | 67.80 |
| 07/10/2026 16:33 | 31 | 67.80 |
| 07/10/2026 16:33 | 100 | 67.80 |
| 07/10/2026 16:33 | 100 | 67.67 |
| 07/10/2026 16:33 | 295 | 67.67 |
| 07/10/2026 16:33 | 100 | 67.68 |
| 07/10/2026 16:33 | 22 | 67.73 |
| 07/10/2026 16:33 | 77 | 67.73 |
| 07/10/2026 16:33 | 3 | 67.73 |
| 07/10/2026 16:33 | 58 | 67.67 |
| 07/10/2026 16:33 | 100 | 67.61 |
| 07/10/2026 16:33 | 4 | 67.61 |
| 07/10/2026 16:33 | 100 | 67.62 |
| 07/10/2026 16:33 | 100 | 67.65 |
| 07/10/2026 16:33 | 25 | 67.74 |
| 07/10/2026 16:33 | 100 | 67.74 |
| 07/10/2026 16:33 | 21 | 67.73 |
| 07/10/2026 16:33 | 79 | 67.73 |
| 07/10/2026 16:33 | 5 | 67.73 |
| 07/10/2026 16:33 | 74 | 67.73 |
| 07/10/2026 16:33 | 26 | 67.73 |
| 07/10/2026 16:33 | 50 | 67.42 |
| 07/10/2026 16:33 | 100 | 67.44 |
| 07/10/2026 16:33 | 15 | 67.44 |
| 07/10/2026 16:33 | 25 | 67.50 |
| 07/10/2026 16:33 | 489 | 67.51 |
| 07/10/2026 16:33 | 11 | 67.51 |
| 07/10/2026 16:33 | 120 | 67.53 |
| 07/10/2026 16:33 | 80 | 67.53 |
| 07/10/2026 16:33 | 1 | 67.54 |
| 07/10/2026 16:33 | 1 | 67.54 |
| 07/10/2026 16:33 | 25 | 67.55 |
| 07/10/2026 16:33 | 75 | 67.55 |
| 07/10/2026 16:33 | 25 | 67.55 |
| 07/10/2026 16:33 | 10 | 67.59 |
| 07/10/2026 16:33 | 100 | 67.61 |
| 07/10/2026 16:33 | 2 | 67.74 |
| 07/10/2026 16:33 | 10 | 67.70 |
| 07/10/2026 16:33 | 1 | 67.70 |
| 07/10/2026 16:33 | 1 | 67.74 |
| 07/10/2026 16:33 | 22 | 67.84 |
| 07/10/2026 16:32 | 1 | 67.84 |
| 07/10/2026 16:32 | 100 | 67.91 |
| 07/10/2026 16:32 | 50 | 67.98 |
| 07/10/2026 16:32 | 100 | 67.97 |
| 07/10/2026 16:32 | 1 | 67.99 |
| 07/10/2026 16:32 | 18 | 68.00 |
| 07/10/2026 16:32 | 1 | 68.06 |
| 07/10/2026 16:32 | 1 | 68.07 |
| 07/10/2026 16:32 | 18 | 68.09 |
| 07/10/2026 16:32 | 10 | 68.10 |
| 07/10/2026 16:32 | 23 | 68.25 |
| 07/10/2026 16:32 | 77 | 68.25 |
| 07/10/2026 16:32 | 23 | 68.25 |
| 07/10/2026 16:32 | 77 | 68.33 |
| 07/10/2026 16:32 | 8 | 68.33 |
| 07/10/2026 16:32 | 8 | 68.33 |
| 07/10/2026 16:32 | 8 | 68.33 |
| 07/10/2026 16:32 | 8 | 68.33 |
| 07/10/2026 16:32 | 8 | 68.33 |
| 07/10/2026 16:32 | 8 | 68.33 |
| 07/10/2026 16:32 | 8 | 68.33 |
| 07/10/2026 16:32 | 7 | 68.33 |
| 07/10/2026 16:31 | 5 | 68.20 |
| 07/10/2026 16:31 | 100 | 68.30 |
| 07/10/2026 16:30 | 6 | 68.40 |
| 07/10/2026 16:30 | 100 | 68.28 |
| 07/10/2026 16:30 | 10 | 68.39 |
| 07/10/2026 16:28 | 83 | 68.52 |
| 07/10/2026 16:28 | 2 | 68.52 |
| 07/10/2026 16:28 | 100 | 68.47 |
| 07/10/2026 16:28 | 12 | 68.41 |
| 07/10/2026 16:28 | 6 | 68.40 |
| 07/10/2026 16:28 | 6 | 68.40 |
| 07/10/2026 16:28 | 6 | 68.40 |
| 07/10/2026 16:28 | 10 | 68.40 |
| 07/10/2026 16:27 | 98 | 68.36 |
| 07/10/2026 16:27 | 2 | 68.36 |
| 07/10/2026 16:27 | 40 | 68.36 |
| 07/10/2026 16:27 | 6 | 68.355 |
| 07/10/2026 16:27 | 42 | 68.355 |
| 07/10/2026 16:27 | 25 | 68.355 |
| 07/10/2026 16:27 | 27 | 68.35 |
| 07/10/2026 16:27 | 73 | 68.35 |
| 07/10/2026 16:27 | 26 | 68.35 |
| 07/10/2026 16:27 | 1 | 68.35 |
| 07/10/2026 16:27 | 20 | 68.26 |
| 07/10/2026 16:27 | 80 | 68.26 |
| 07/10/2026 16:27 | 100 | 68.26 |
| 07/10/2026 16:27 | 100 | 68.34 |
| 07/10/2026 16:27 | 5 | 68.27 |
| 07/10/2026 16:27 | 32 | 68.27 |
| 07/10/2026 16:27 | 8 | 68.27 |
| 07/10/2026 16:27 | 100 | 68.27 |
| 07/10/2026 16:27 | 100 | 68.26 |
| 07/10/2026 16:27 | 100 | 68.26 |
| 07/10/2026 16:27 | 10 | 68.11 |
| 07/10/2026 16:27 | 10 | 68.11 |
| 07/10/2026 16:26 | 4 | 68.09 |
| 07/10/2026 16:25 | 25 | 67.92 |
| 07/10/2026 16:25 | 25 | 67.92 |
| 07/10/2026 16:25 | 25 | 67.92 |
| 07/10/2026 16:25 | 25 | 67.92 |
| 07/10/2026 16:24 | 2 | 68.16 |
| 07/10/2026 16:24 | 24 | 68.32 |
| 07/10/2026 16:24 | 100 | 68.30 |
| 07/10/2026 16:23 | 2 | 68.29 |
| 07/10/2026 16:23 | 22 | 68.22 |
| 07/10/2026 16:23 | 1 | 68.22 |
| 07/10/2026 16:23 | 24 | 68.22 |
| 07/10/2026 16:23 | 5 | 68.19 |
| 07/10/2026 16:23 | 100 | 68.19 |
| 07/10/2026 16:23 | 1 | 68.12 |
| 07/10/2026 16:23 | 52 | 68.10 |
| 07/10/2026 16:23 | 48 | 68.10 |
| 07/10/2026 16:23 | 48 | 68.09 |
| 07/10/2026 16:23 | 52 | 68.09 |
| 07/10/2026 16:22 | 1 | 67.97 |
| 07/10/2026 16:22 | 52 | 68.09 |
| 07/10/2026 16:22 | 18 | 68.09 |
| 07/10/2026 16:22 | 1 | 67.96 |
| 07/10/2026 16:22 | 1 | 68.07 |
| 07/10/2026 16:22 | 24 | 67.95 |
| 07/10/2026 16:22 | 50 | 67.98 |
| 07/10/2026 16:22 | 9 | 67.98 |
| 07/10/2026 16:22 | 9 | 67.95 |
| 07/10/2026 16:22 | 41 | 67.92 |
| 07/10/2026 16:21 | 2 | 68.00 |
| 07/10/2026 16:21 | 2 | 68.00 |
| 07/10/2026 16:21 | 1 | 68.00 |
| 07/10/2026 16:21 | 10 | 68.00 |
| 07/10/2026 16:21 | 4 | 68.00 |
| 07/10/2026 16:21 | 1 | 68.05 |
| 07/10/2026 16:21 | 138 | 68.05 |
| 07/10/2026 16:21 | 18 | 68.15 |
| 07/10/2026 16:21 | 7 | 68.15 |
| 07/10/2026 16:21 | 11 | 68.16 |
| 07/10/2026 16:21 | 1 | 68.16 |
| 07/10/2026 16:21 | 23 | 68.22 |
| 07/10/2026 16:21 | 25 | 68.22 |
| 07/10/2026 16:21 | 25 | 68.22 |
| 07/10/2026 16:21 | 25 | 68.22 |
| 07/10/2026 16:20 | 6 | 68.16 |
| 07/10/2026 16:20 | 3 | 68.16 |
| 07/10/2026 16:20 | 3 | 68.20 |
| 07/10/2026 16:20 | 1 | 68.27 |
| 07/10/2026 16:20 | 8 | 68.27 |
| 07/10/2026 16:20 | 1 | 68.27 |
| 07/10/2026 16:20 | 78 | 68.27 |
| 07/10/2026 16:20 | 22 | 68.27 |
| 07/10/2026 16:19 | 99 | 68.45 |
| 07/10/2026 16:19 | 5 | 68.45 |
| 07/10/2026 16:19 | 1 | 68.27 |
| 07/10/2026 16:19 | 10 | 68.27 |
| 07/10/2026 16:19 | 1 | 68.22 |
| 07/10/2026 16:19 | 2 | 68.25 |
| 07/10/2026 16:19 | 172 | 68.25 |
| 07/10/2026 16:19 | 327 | 68.25 |
| 07/10/2026 16:19 | 175 | 68.26 |
| 07/10/2026 16:19 | 1 | 68.29 |
| 07/10/2026 16:19 | 1 | 68.32 |
| 07/10/2026 16:18 | 5 | 68.53 |
| 07/10/2026 16:18 | 100 | 68.60 |
| 07/10/2026 16:17 | 100 | 68.64 |
| 07/10/2026 16:17 | 94 | 68.64 |
| 07/10/2026 16:17 | 2 | 68.62 |
| 07/10/2026 16:17 | 6 | 68.64 |
| 07/10/2026 16:17 | 5 | 68.62 |
| 07/10/2026 16:17 | 14 | 68.62 |
| 07/10/2026 16:17 | 1 | 68.62 |
| 07/10/2026 16:17 | 15 | 68.61 |
| 07/10/2026 16:15 | 24 | 68.59 |
| 07/10/2026 16:15 | 1 | 68.58 |
| 07/10/2026 16:15 | 25 | 68.58 |
| 07/10/2026 16:15 | 25 | 68.58 |
| 07/10/2026 16:15 | 24 | 68.58 |
| 07/10/2026 16:15 | 25 | 68.58 |
| 07/10/2026 16:15 | 13 | 68.57 |
| 07/10/2026 16:15 | 24 | 68.56 |
| 07/10/2026 16:15 | 25 | 68.56 |
| 07/10/2026 16:15 | 13 | 68.56 |
| 07/10/2026 16:15 | 13 | 68.56 |
| 07/10/2026 16:15 | 25 | 68.56 |
| 07/10/2026 16:15 | 3 | 68.53 |
| 07/10/2026 16:15 | 3 | 68.45 |
| 07/10/2026 16:15 | 3 | 68.44 |
| 07/10/2026 16:15 | 1 | 68.53 |
| 07/10/2026 16:15 | 100 | 68.43 |
| 07/10/2026 16:15 | 200 | 68.49 |
| 07/10/2026 16:15 | 2 | 68.54 |
| 07/10/2026 16:15 | 15 | 68.69 |
| 07/10/2026 16:14 | 4 | 68.69 |
| 07/10/2026 16:14 | 67 | 68.74 |
| 07/10/2026 16:14 | 33 | 68.74 |
| 07/10/2026 16:14 | 75 | 68.93 |
| 07/10/2026 16:14 | 76 | 68.93 |
| 07/10/2026 16:14 | 50 | 68.93 |
| 07/10/2026 16:14 | 75 | 68.93 |
| 07/10/2026 16:14 | 76 | 68.93 |
| 07/10/2026 16:14 | 25 | 68.85 |
| 07/10/2026 16:14 | 606 | 68.84 |
| 07/10/2026 16:14 | 100 | 68.84 |
| 07/10/2026 16:14 | 194 | 68.84 |
| 07/10/2026 16:13 | 140 | 68.93 |
| 07/10/2026 16:13 | 27 | 68.93 |
| 07/10/2026 16:13 | 23 | 68.86 |
| 07/10/2026 16:13 | 6 | 68.86 |
| 07/10/2026 16:13 | 100 | 68.86 |
| 07/10/2026 16:13 | 30 | 68.89 |
| 07/10/2026 16:13 | 4 | 68.89 |
| 07/10/2026 16:13 | 6 | 68.93 |
| 07/10/2026 16:12 | 5 | 69.13 |
| 07/10/2026 16:12 | 100 | 69.08 |
| 07/10/2026 16:12 | 6 | 69.09 |
| 07/10/2026 16:12 | 11 | 69.07 |
| 07/10/2026 16:12 | 5 | 69.05 |
| 07/10/2026 16:12 | 100 | 69.05 |
| 07/10/2026 16:11 | 1 | 68.84 |
| 07/10/2026 16:11 | 25 | 68.93 |
| 07/10/2026 16:11 | 1 | 68.97 |
| 07/10/2026 16:11 | 5 | 68.98 |
| 07/10/2026 16:11 | 4 | 68.98 |
| 07/10/2026 16:11 | 1 | 68.97 |
| 07/10/2026 16:11 | 77 | 68.96 |
| 07/10/2026 16:11 | 23 | 68.96 |
| 07/10/2026 16:11 | 1 | 68.96 |
| 07/10/2026 16:10 | 25 | 68.95 |
| 07/10/2026 16:10 | 14 | 68.95 |
| 07/10/2026 16:10 | 10 | 68.95 |
| 07/10/2026 16:10 | 25 | 68.935 |
| 07/10/2026 16:10 | 3 | 68.88 |
| 07/10/2026 16:10 | 12 | 68.95 |
| 07/10/2026 16:10 | 34 | 68.925 |
| 07/10/2026 16:10 | 11 | 68.93 |
| 07/10/2026 16:10 | 15 | 68.92 |
| 07/10/2026 16:10 | 8 | 68.91 |
| 07/10/2026 16:10 | 15 | 68.90 |
| 07/10/2026 16:10 | 10 | 68.84 |
| 07/10/2026 16:10 | 100 | 68.82 |
| 07/10/2026 16:10 | 7 | 68.82 |
| 07/10/2026 16:10 | 100 | 68.82 |
| 07/10/2026 16:10 | 100 | 68.80 |
| 07/10/2026 16:09 | 4 | 68.665 |
| 07/10/2026 16:09 | 10 | 68.64 |
| 07/10/2026 16:09 | 100 | 68.70 |
| 07/10/2026 16:09 | 97 | 68.77 |
| 07/10/2026 16:09 | 3 | 68.77 |
| 07/10/2026 16:09 | 100 | 68.76 |
| 07/10/2026 16:09 | 20 | 68.76 |
| 07/10/2026 16:09 | 100 | 68.76 |
| 07/10/2026 16:09 | 100 | 68.75 |
| 07/10/2026 16:09 | 1 | 68.75 |
| 07/10/2026 16:09 | 86 | 68.75 |
| 07/10/2026 16:09 | 14 | 68.75 |
| 07/10/2026 16:08 | 8 | 68.52 |
| 07/10/2026 16:08 | 5 | 68.55 |
| 07/10/2026 16:07 | 100 | 68.64 |
| 07/10/2026 16:07 | 26 | 68.64 |
| 07/10/2026 16:07 | 100 | 68.64 |
| 07/10/2026 16:07 | 15 | 68.69 |
| 07/10/2026 16:07 | 10 | 68.69 |
| 07/10/2026 16:06 | 1 | 68.73 |
| 07/10/2026 16:06 | 5 | 68.71 |
| 07/10/2026 16:06 | 5 | 68.71 |
| 07/10/2026 16:06 | 1 | 68.71 |
| 07/10/2026 16:06 | 99 | 68.71 |
| 07/10/2026 16:06 | 1 | 68.69 |
| 07/10/2026 16:06 | 4 | 68.70 |
| 07/10/2026 16:06 | 100 | 68.70 |
| 07/10/2026 16:05 | 99 | 68.60 |
| 07/10/2026 16:05 | 1 | 68.60 |
| 07/10/2026 16:05 | 100 | 68.60 |
| 07/10/2026 16:05 | 100 | 68.57 |
| 07/10/2026 16:04 | 1 | 68.55 |
| 07/10/2026 16:03 | 5 | 68.40 |
| 07/10/2026 16:03 | 1 | 68.40 |
| 07/10/2026 16:03 | 35 | 68.45 |
| 07/10/2026 16:03 | 8 | 68.47 |
| 07/10/2026 16:03 | 1 | 68.47 |
| 07/10/2026 16:03 | 25 | 68.55 |
| 07/10/2026 16:03 | 22 | 68.50 |
| 07/10/2026 16:02 | 5 | 68.79 |
| 07/10/2026 16:02 | 4 | 68.76 |
| 07/10/2026 16:01 | 14 | 68.77 |
| 07/10/2026 16:01 | 1 | 68.51 |
| 07/10/2026 16:00 | 19 | 68.47 |
| 07/10/2026 16:00 | 9 | 68.32 |
| 07/10/2026 16:00 | 1 | 68.60 |
| 07/10/2026 16:00 | 17 | 68.60 |
| 07/10/2026 16:00 | 1 | 68.60 |
| 07/10/2026 16:00 | 100 | 68.605 |
| 07/10/2026 16:00 | 99 | 68.70 |
| 07/10/2026 16:00 | 1 | 68.70 |
| 07/10/2026 15:59 | 9 | 68.82 |
| 07/10/2026 15:59 | 4 | 68.80 |
| 07/10/2026 15:59 | 100 | 68.81 |
| 07/10/2026 15:59 | 17 | 68.80 |
| 07/10/2026 15:59 | 3 | 68.80 |
| 07/10/2026 15:59 | 1 | 68.80 |
| 07/10/2026 15:59 | 100 | 68.77 |
| 07/10/2026 15:59 | 100 | 68.77 |
| 07/10/2026 15:59 | 100 | 68.77 |
| 07/10/2026 15:59 | 13 | 68.77 |
| 07/10/2026 15:59 | 100 | 68.77 |
| 07/10/2026 15:59 | 1 | 68.77 |
| 07/10/2026 15:58 | 1 | 68.71 |
| 07/10/2026 15:58 | 1 | 68.75 |
| 07/10/2026 15:58 | 25 | 68.76 |
| 07/10/2026 15:58 | 1 | 68.76 |
| 07/10/2026 15:58 | 1 | 68.76 |
| 07/10/2026 15:58 | 50 | 68.76 |
| 07/10/2026 15:58 | 1 | 68.76 |
| 07/10/2026 15:58 | 1 | 68.76 |
| 07/10/2026 15:58 | 20 | 68.94 |
| 07/10/2026 15:58 | 6 | 68.93 |
| 07/10/2026 15:58 | 94 | 68.93 |
| 07/10/2026 15:58 | 6 | 68.92 |
| 07/10/2026 15:58 | 9 | 68.89 |
| 07/10/2026 15:58 | 100 | 68.88 |
| 07/10/2026 15:58 | 58 | 68.88 |
| 07/10/2026 15:58 | 42 | 68.88 |
| 07/10/2026 15:58 | 29 | 68.80 |
| 07/10/2026 15:58 | 1 | 68.80 |
| 07/10/2026 15:58 | 140 | 68.78 |
| 07/10/2026 15:58 | 35 | 68.77 |
| 07/10/2026 15:58 | 7 | 68.77 |
| 07/10/2026 15:58 | 69 | 68.73 |
| 07/10/2026 15:58 | 31 | 68.73 |
| 07/10/2026 15:58 | 2 | 68.72 |
| 07/10/2026 15:58 | 100 | 68.71 |
| 07/10/2026 15:57 | 1 | 68.50 |
| 07/10/2026 15:57 | 85 | 68.50 |
| 07/10/2026 15:56 | 4 | 68.74 |
| 07/10/2026 15:56 | 100 | 68.74 |
| 07/10/2026 15:55 | 5 | 68.58 |
| 07/10/2026 15:55 | 10 | 68.59 |
| 07/10/2026 15:55 | 100 | 68.94 |
| 07/10/2026 15:55 | 100 | 68.92 |
| 07/10/2026 15:55 | 100 | 68.92 |
| 07/10/2026 15:55 | 140 | 68.87 |
| 07/10/2026 15:55 | 100 | 68.86 |
| 07/10/2026 15:55 | 8 | 68.81 |
| 07/10/2026 15:55 | 28 | 68.87 |
| 07/10/2026 15:55 | 60 | 68.87 |
| 07/10/2026 15:55 | 525 | 68.87 |
| 07/10/2026 15:55 | 465 | 68.87 |
| 07/10/2026 15:54 | 88 | 69.09 |
| 07/10/2026 15:54 | 100 | 69.14 |
| 07/10/2026 15:54 | 100 | 69.14 |
| 07/10/2026 15:54 | 10 | 69.14 |
| 07/10/2026 15:54 | 175 | 69.13 |
| 07/10/2026 15:54 | 80 | 69.13 |
| 07/10/2026 15:54 | 140 | 69.08 |
| 07/10/2026 15:54 | 140 | 69.08 |
| 07/10/2026 15:54 | 100 | 69.06 |
| 07/10/2026 15:54 | 15 | 69.05 |
| 07/10/2026 15:54 | 100 | 69.05 |
| 07/10/2026 15:54 | 25 | 69.02 |
| 07/10/2026 15:54 | 100 | 69.01 |
| 07/10/2026 15:53 | 10 | 68.87 |
| 07/10/2026 15:53 | 24 | 68.89 |
| 07/10/2026 15:53 | 1 | 68.89 |
| 07/10/2026 15:53 | 100 | 68.94 |
| 07/10/2026 15:53 | 100 | 68.88 |
| 07/10/2026 15:53 | 100 | 68.89 |
| 07/10/2026 15:53 | 36 | 69.03 |
| 07/10/2026 15:53 | 1 | 69.00 |
| 07/10/2026 15:53 | 100 | 69.00 |
| 07/10/2026 15:53 | 4 | 69.00 |
| 07/10/2026 15:53 | 80 | 69.03 |
| 07/10/2026 15:53 | 20 | 69.03 |
| 07/10/2026 15:53 | 60 | 69.04 |
| 07/10/2026 15:53 | 29 | 69.10 |
| 07/10/2026 15:53 | 1 | 69.10 |
| 07/10/2026 15:53 | 1 | 69.11 |
| 07/10/2026 15:53 | 1 | 69.12 |
| 07/10/2026 15:53 | 1 | 69.13 |
| 07/10/2026 15:53 | 1 | 69.14 |
| 07/10/2026 15:53 | 33 | 69.17 |
| 07/10/2026 15:53 | 299 | 69.20 |
| 07/10/2026 15:53 | 67 | 69.29 |
| 07/10/2026 15:53 | 33 | 69.29 |
| 07/10/2026 15:53 | 100 | 69.36 |
| 07/10/2026 15:53 | 100 | 69.36 |
| 07/10/2026 15:53 | 4 | 69.36 |
| 07/10/2026 15:53 | 4 | 69.36 |
| 07/10/2026 15:53 | 1 | 69.46 |
| 07/10/2026 15:53 | 12 | 69.47 |
| 07/10/2026 15:53 | 100 | 69.49 |
| 07/10/2026 15:53 | 100 | 69.49 |
| 07/10/2026 15:53 | 2 | 69.49 |
| 07/10/2026 15:53 | 24 | 69.56 |
| 07/10/2026 15:53 | 26 | 69.56 |
| 07/10/2026 15:53 | 24 | 69.57 |
| 07/10/2026 15:53 | 26 | 69.57 |
| 07/10/2026 15:53 | 26 | 69.57 |
| 07/10/2026 15:53 | 24 | 69.57 |
| 07/10/2026 15:52 | 25 | 69.645 |
| 07/10/2026 15:52 | 25 | 69.645 |
| 07/10/2026 15:51 | 25 | 69.635 |
| 07/10/2026 15:51 | 5 | 69.70 |
| 07/10/2026 15:51 | 5 | 69.65 |
| 07/10/2026 15:50 | 75 | 69.645 |
| 07/10/2026 15:50 | 25 | 69.645 |
| 07/10/2026 15:50 | 22 | 69.67 |
| 07/10/2026 15:49 | 1 | 69.77 |
| 07/10/2026 15:49 | 100 | 69.76 |
| 07/10/2026 15:49 | 1 | 69.76 |
| 07/10/2026 15:49 | 1 | 69.76 |
| 07/10/2026 15:49 | 1 | 69.76 |
| 07/10/2026 15:49 | 2 | 69.76 |
| 07/10/2026 15:49 | 1 | 69.76 |
| 07/10/2026 15:49 | 8 | 69.76 |
| 07/10/2026 15:49 | 100 | 69.76 |
| 07/10/2026 15:49 | 5 | 69.74 |
| 07/10/2026 15:49 | 100 | 69.74 |
| 07/10/2026 15:49 | 100 | 69.73 |
| 07/10/2026 15:49 | 100 | 69.72 |
| 07/10/2026 15:49 | 100 | 69.71 |
| 07/10/2026 15:48 | 50 | 69.55 |
| 07/10/2026 15:48 | 98 | 69.55 |
| 07/10/2026 15:48 | 2 | 69.55 |
| 07/10/2026 15:47 | 18 | 69.575 |
| 07/10/2026 15:47 | 95 | 69.55 |
| 07/10/2026 15:47 | 100 | 69.56 |
| 07/10/2026 15:47 | 25 | 69.585 |
| 07/10/2026 15:47 | 2 | 69.58 |
| 07/10/2026 15:47 | 3 | 69.58 |
| 07/10/2026 15:47 | 1 | 69.59 |
| 07/10/2026 15:47 | 100 | 69.59 |
| 07/10/2026 15:46 | 25 | 69.70 |
| 07/10/2026 15:46 | 100 | 69.67 |
| 07/10/2026 15:46 | 96 | 69.67 |
| 07/10/2026 15:46 | 4 | 69.67 |
| 07/10/2026 15:46 | 10 | 69.61 |
| 07/10/2026 15:45 | 1 | 69.53 |
| 07/10/2026 15:45 | 100 | 69.52 |
| 07/10/2026 15:45 | 20 | 69.50 |
| 07/10/2026 15:45 | 1 | 69.58 |
| 07/10/2026 15:45 | 17 | 69.57 |
| 07/10/2026 15:45 | 4 | 69.54 |
| 07/10/2026 15:45 | 14 | 69.54 |
| 07/10/2026 15:45 | 18 | 69.54 |
| 07/10/2026 15:45 | 22 | 69.54 |
| 07/10/2026 15:45 | 1 | 69.57 |
| 07/10/2026 15:45 | 6 | 69.57 |
| 07/10/2026 15:45 | 100 | 69.54 |
| 07/10/2026 15:45 | 62 | 69.54 |
| 07/10/2026 15:45 | 38 | 69.54 |
| 07/10/2026 15:45 | 95 | 69.53 |
| 07/10/2026 15:45 | 100 | 69.53 |
| 07/10/2026 15:44 | 100 | 69.30 |
| 07/10/2026 15:44 | 100 | 69.30 |
| 07/10/2026 15:44 | 4 | 69.32 |
| 07/10/2026 15:44 | 1 | 69.48 |
| 07/10/2026 15:44 | 167 | 69.50 |
| 07/10/2026 15:44 | 230 | 69.50 |
| 07/10/2026 15:44 | 3 | 69.50 |
| 07/10/2026 15:44 | 18 | 69.50 |
| 07/10/2026 15:44 | 83 | 69.50 |
| 07/10/2026 15:44 | 199 | 69.50 |
| 07/10/2026 15:44 | 300 | 69.49 |
| 07/10/2026 15:44 | 24 | 69.49 |
| 07/10/2026 15:44 | 120 | 69.49 |
| 07/10/2026 15:44 | 100 | 69.49 |
| 07/10/2026 15:44 | 100 | 69.47 |
| 07/10/2026 15:44 | 1 | 69.46 |
| 07/10/2026 15:44 | 25 | 69.46 |
| 07/10/2026 15:43 | 25 | 69.38 |
| 07/10/2026 15:43 | 24 | 69.44 |
| 07/10/2026 15:43 | 1 | 69.30 |
| 07/10/2026 15:43 | 3 | 69.28 |
| 07/10/2026 15:43 | 500 | 69.28 |
| 07/10/2026 15:43 | 5 | 69.30 |
| 07/10/2026 15:42 | 2 | 69.42 |
| 07/10/2026 15:42 | 1 | 69.18 |
| 07/10/2026 15:42 | 1 | 69.18 |
| 07/10/2026 15:42 | 6 | 69.20 |
| 07/10/2026 15:42 | 44 | 69.24 |
| 07/10/2026 15:42 | 32 | 69.24 |
| 07/10/2026 15:42 | 24 | 69.24 |
| 07/10/2026 15:42 | 25 | 69.24 |
| 07/10/2026 15:42 | 100 | 69.25 |
| 07/10/2026 15:41 | 18 | 69.42 |
| 07/10/2026 15:41 | 82 | 69.42 |
| 07/10/2026 15:41 | 25 | 69.54 |
| 07/10/2026 15:41 | 10 | 69.55 |
| 07/10/2026 15:41 | 8 | 69.80 |
| 07/10/2026 15:41 | 8 | 69.63 |
| 07/10/2026 15:41 | 100 | 69.80 |
| 07/10/2026 15:41 | 1 | 69.72 |
| 07/10/2026 15:41 | 3 | 69.71 |
| 07/10/2026 15:41 | 4 | 69.71 |
| 07/10/2026 15:41 | 100 | 69.70 |
| 07/10/2026 15:41 | 87 | 69.70 |
| 07/10/2026 15:41 | 7 | 69.70 |
| 07/10/2026 15:41 | 1 | 69.70 |
| 07/10/2026 15:41 | 1 | 69.70 |
| 07/10/2026 15:41 | 4 | 69.70 |
| 07/10/2026 15:41 | 1 | 69.71 |
| 07/10/2026 15:41 | 1 | 69.71 |
| 07/10/2026 15:40 | 40 | 69.71 |
| 07/10/2026 15:40 | 60 | 69.71 |
| 07/10/2026 15:40 | 3 | 70.00 |
| 07/10/2026 15:40 | 1 | 70.02 |
| 07/10/2026 15:40 | 49 | 70.02 |
| 07/10/2026 15:40 | 51 | 70.02 |
| 07/10/2026 15:40 | 3 | 70.02 |
| 07/10/2026 15:40 | 1 | 70.08 |
| 07/10/2026 15:40 | 1 | 70.12 |
| 07/10/2026 15:39 | 34 | 70.17 |
| 07/10/2026 15:39 | 1 | 70.17 |
| 07/10/2026 15:39 | 10 | 70.25 |
| 07/10/2026 15:38 | 5 | 70.205 |
| 07/10/2026 15:37 | 10 | 70.55 |
| 07/10/2026 15:37 | 1 | 70.52 |
| 07/10/2026 15:37 | 1 | 70.51 |
| 07/10/2026 15:37 | 3 | 70.49 |
| 07/10/2026 15:37 | 1 | 70.49 |
| 07/10/2026 15:37 | 1 | 70.49 |
| 07/10/2026 15:37 | 200 | 70.49 |
| 07/10/2026 15:37 | 10 | 70.45 |
| 07/10/2026 15:37 | 72 | 70.41 |
| 07/10/2026 15:37 | 9 | 70.41 |
| 07/10/2026 15:37 | 9 | 70.41 |
| 07/10/2026 15:37 | 9 | 70.41 |
| 07/10/2026 15:37 | 1 | 70.41 |
| 07/10/2026 15:36 | 13 | 70.26 |
| 07/10/2026 15:36 | 37 | 70.21 |
| 07/10/2026 15:36 | 25 | 70.21 |
| 07/10/2026 15:36 | 38 | 70.21 |
| 07/10/2026 15:36 | 90 | 70.15 |
| 07/10/2026 15:34 | 100 | 70.45 |
| 07/10/2026 15:34 | 100 | 70.26 |
| 07/10/2026 15:34 | 4 | 70.28 |
| 07/10/2026 15:34 | 1 | 70.28 |
| 07/10/2026 15:34 | 4 | 70.24 |
| 07/10/2026 15:34 | 6 | 70.24 |
| 07/10/2026 15:34 | 81 | 70.23 |
| 07/10/2026 15:34 | 19 | 70.23 |
| 07/10/2026 15:34 | 4 | 70.19 |
| 07/10/2026 15:34 | 143 | 70.17 |
| 07/10/2026 15:34 | 143 | 70.17 |
| 07/10/2026 15:34 | 1 | 70.17 |
| 07/10/2026 15:34 | 100 | 70.16 |
| 07/10/2026 15:34 | 175 | 70.16 |
| 07/10/2026 15:34 | 100 | 70.14 |
| 07/10/2026 15:34 | 1 | 69.92 |
| 07/10/2026 15:34 | 78 | 70.01 |
| 07/10/2026 15:34 | 5 | 70.01 |
| 07/10/2026 15:34 | 17 | 70.01 |
| 07/10/2026 15:34 | 100 | 70.01 |
| 07/10/2026 15:34 | 31 | 70.14 |
| 07/10/2026 15:34 | 8 | 70.14 |
| 07/10/2026 15:34 | 70 | 70.13 |
| 07/10/2026 15:34 | 10 | 70.13 |
| 07/10/2026 15:34 | 2 | 70.14 |
| 07/10/2026 15:33 | 4 | 70.02 |
| 07/10/2026 15:33 | 1 | 70.08 |
| 07/10/2026 15:33 | 100 | 70.22 |
| 07/10/2026 15:33 | 1 | 70.02 |
| 07/10/2026 15:33 | 33 | 70.095 |
| 07/10/2026 15:33 | 10 | 70.00 |
| 07/10/2026 15:33 | 10 | 69.98 |
| 07/10/2026 15:33 | 4 | 69.98 |
| 07/10/2026 15:33 | 10 | 69.95 |
| 07/10/2026 15:33 | 1 | 69.97 |
| 07/10/2026 15:33 | 1 | 69.98 |
| 07/10/2026 15:33 | 2 | 70.00 |
| 07/10/2026 15:33 | 1 | 70.01 |
| 07/10/2026 15:33 | 578 | 70.01 |
| 07/10/2026 15:33 | 22 | 70.01 |
| 07/10/2026 15:32 | 30 | 70.43 |
| 07/10/2026 15:30 | 1 | 70.39 |
| 07/10/2026 15:30 | 1 | 70.42 |
| 07/10/2026 15:30 | 1 | 70.42 |
| 07/10/2026 15:30 | 5 | 70.42 |
| 07/10/2026 15:30 | 100 | 70.42 |
| 07/10/2026 15:30 | 80 | 70.43 |
| 07/10/2026 15:30 | 29 | 71.00 |
| 07/10/2026 15:30 | 100 | 71.01 |
| 07/10/2026 15:30 | 40 | 71.01 |
| 07/10/2026 15:30 | 60 | 71.01 |
| 07/10/2026 15:30 | 39 | 71.01 |
| 07/10/2026 15:30 | 4 | 71.10 |
| 07/10/2026 15:30 | 150 | 71.10 |
| 07/10/2026 15:30 | 140 | 71.14 |
| 07/10/2026 15:30 | 100 | 71.07 |
| 07/10/2026 15:30 | 2 | 71.60 |
| 07/10/2026 15:30 | 4 | 71.45 |
| 07/10/2026 15:30 | 214 | 71.32 |
| 07/10/2026 15:30 | 37 | 71.32 |
| 07/10/2026 15:30 | 63 | 71.22 |
| 07/10/2026 15:30 | 37 | 71.22 |
| 07/10/2026 15:30 | 2 | 71.22 |
| 07/10/2026 15:30 | 100 | 71.20 |
| 07/10/2026 15:30 | 4 | 71.20 |
| 07/10/2026 15:30 | 3 | 71.04 |
| 07/10/2026 15:30 | 280 | 71.00 |
| 07/10/2026 15:30 | 600 | 71.00 |
| 07/10/2026 15:30 | 489 | 71.00 |
| 07/10/2026 15:30 | 10 | 71.00 |
| 07/10/2026 15:30 | 1 | 70.98 |
| 07/10/2026 15:30 | 4 | 70.81 |
| 07/10/2026 15:30 | 1 | 70.81 |
| 07/10/2026 15:30 | 4 | 70.81 |
| 07/10/2026 15:30 | 17 | 70.76 |
| 07/10/2026 15:30 | 83 | 70.76 |
| 07/10/2026 15:30 | 200 | 70.76 |
| 07/10/2026 15:30 | 2 | 70.65 |
| 07/10/2026 15:30 | 2 | 70.65 |
| 07/10/2026 15:30 | 22 | 70.50 |
| 07/10/2026 15:30 | 74 | 70.50 |
| 07/10/2026 15:30 | 25 | 70.50 |
| 07/10/2026 15:30 | 15906 | 70.74 |
| 07/10/2026 15:30 | 5 | 70.31 |
| 07/10/2026 15:30 | 48 | 70.30 |
| 07/10/2026 15:30 | 18 | 70.10 |
| 07/10/2026 15:30 | 9 | 70.10 |
| 07/10/2026 15:30 | 123 | 70.50 |
| 07/10/2026 15:30 | 1 | 69.60 |
| 07/10/2026 15:30 | 100 | 69.62 |
| 07/10/2026 15:30 | 100 | 69.77 |
| 07/10/2026 15:30 | 2 | 70.00 |
| 07/10/2026 15:30 | 100 | 70.11 |
| 07/10/2026 15:30 | 5 | 70.90 |
| 07/10/2026 15:28 | 1 | 70.02 |
| 07/10/2026 15:28 | 100 | 70.00 |
| 07/10/2026 15:27 | 7 | 70.66 |
| 07/10/2026 15:27 | 6 | 70.66 |
| 07/10/2026 15:27 | 2 | 70.99 |
| 07/10/2026 15:27 | 37 | 70.99 |
| 07/10/2026 15:27 | 9 | 70.92 |
| 07/10/2026 15:27 | 25 | 70.92 |
| 07/10/2026 15:27 | 29 | 70.92 |
| 07/10/2026 15:27 | 100 | 70.90 |
| 07/10/2026 15:25 | 1 | 70.00 |
| 07/10/2026 14:19 | 1 | 69.80 |
| 07/10/2026 14:19 | 1 | 69.90 |
| 07/10/2026 13:44 | 1 | 69.53 |
| 07/10/2026 13:44 | 214 | 69.50 |
| 07/10/2026 13:40 | 1 | 69.67 |
| 07/10/2026 13:40 | 15 | 69.70 |
| 07/10/2026 13:39 | 15 | 69.71 |
| 07/10/2026 13:39 | 15 | 69.71 |
| 07/10/2026 13:08 | 10 | 70.00 |
| 07/10/2026 10:45 | 100 | 69.30 |
| 07/10/2026 10:45 | 40 | 69.28 |
| 07/10/2026 10:45 | 60 | 69.28 |
| 07/10/2026 10:22 | 2 | 70.95 |
| 07/10/2026 10:11 | 100 | 69.69 |
| 07/10/2026 10:03 | 9 | 69.50 |