Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
15:04:47
|
Geld Volumen |
Brief
27.08.2026 -
15:04:47
|
Brief Volumen |
|---|---|---|---|---|
|
55.84
-1.33
(
-2.33% )
|
57.15
|
100 |
57.92
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:04 | 49 | 57.30 |
| 08/27/2026 15:04 | 1 | 57.30 |
| 08/27/2026 15:04 | 1 | 57.30 |
| 08/27/2026 15:02 | 45 | 57.25 |
| 08/27/2026 15:02 | 5 | 57.25 |
| 08/27/2026 14:41 | 50 | 57.19 |
| 08/27/2026 14:12 | 20 | 57.18 |
| 08/27/2026 13:00 | 50 | 57.23 |
| 08/27/2026 13:00 | 50 | 57.25 |
| 08/27/2026 13:00 | 7 | 57.25 |
| 08/27/2026 13:00 | 50 | 57.25 |
| 08/27/2026 13:00 | 50 | 57.26 |
| 08/27/2026 12:40 | 1 | 57.22 |
| 08/27/2026 12:39 | 1 | 57.23 |
| 08/27/2026 12:39 | 1 | 57.24 |
| 08/27/2026 12:37 | 11 | 57.28 |
| 08/27/2026 12:35 | 50 | 57.38 |
| 08/27/2026 12:34 | 50 | 57.38 |
| 08/27/2026 12:34 | 50 | 57.37 |
| 08/27/2026 12:03 | 160 | 57.30 |
| 08/27/2026 12:03 | 100 | 57.30 |
| 08/27/2026 12:00 | 5 | 57.31 |
| 08/27/2026 12:00 | 18 | 57.40 |
| 08/27/2026 12:00 | 1 | 57.40 |
| 08/27/2026 12:00 | 35 | 57.46 |
| 08/27/2026 11:58 | 1 | 57.46 |
| 08/27/2026 11:58 | 1 | 57.46 |
| 08/27/2026 11:57 | 1 | 57.46 |
| 08/27/2026 11:57 | 1 | 57.46 |
| 08/27/2026 11:56 | 2 | 57.49 |
| 08/27/2026 11:51 | 1 | 57.46 |
| 08/27/2026 11:44 | 40 | 57.40 |
| 08/27/2026 11:44 | 241 | 57.39 |
| 08/27/2026 11:27 | 11 | 57.36 |
| 08/27/2026 11:25 | 2 | 57.32 |
| 08/27/2026 11:17 | 1 | 57.27 |
| 08/27/2026 11:17 | 17 | 57.30 |
| 08/27/2026 11:15 | 2 | 57.36 |
| 08/27/2026 11:01 | 1 | 57.28 |
| 08/27/2026 11:01 | 226 | 57.30 |
| 08/27/2026 11:01 | 100 | 57.30 |
| 08/27/2026 11:01 | 174 | 57.30 |
| 08/27/2026 10:41 | 2 | 57.47 |
| 08/27/2026 10:34 | 76 | 57.37 |
| 08/27/2026 10:34 | 54 | 57.37 |
| 08/27/2026 10:34 | 120 | 57.37 |
| 08/27/2026 10:30 | 100 | 57.40 |
| 08/27/2026 10:25 | 20 | 57.25 |
| 08/27/2026 10:23 | 45 | 57.24 |
| 08/27/2026 10:23 | 54 | 57.24 |
| 08/27/2026 10:23 | 15 | 57.24 |
| 08/27/2026 10:18 | 5 | 57.19 |
| 08/27/2026 10:00 | 8 | 56.83 |