Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.30
+0.45
(
+0.70% )
|
64.25
|
800 |
64.30
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 01:58 | 1 | 64.39 |
| 08/18/2026 01:31 | 4 | 64.47 |
| 08/18/2026 01:10 | 100 | 64.47 |
| 08/18/2026 01:10 | 1 | 64.47 |
| 08/18/2026 01:10 | 100 | 64.46 |
| 08/18/2026 01:10 | 1 | 64.46 |
| 08/18/2026 01:10 | 79 | 64.47 |
| 08/18/2026 01:10 | 100 | 64.46 |
| 08/18/2026 01:10 | 1 | 64.46 |
| 08/18/2026 01:10 | 20 | 64.45 |
| 08/18/2026 01:10 | 80 | 64.45 |
| 08/18/2026 01:06 | 100 | 64.36 |
| 08/18/2026 00:50 | 10 | 64.44 |
| 08/18/2026 00:39 | 200 | 64.45 |
| 08/18/2026 00:29 | 29 | 64.40 |
| 08/18/2026 00:20 | 1 | 64.40 |
| 08/18/2026 00:13 | 1 | 64.43 |
| 08/18/2026 00:02 | 10 | 64.35 |
| 08/17/2026 23:59 | 7 | 64.34 |
| 08/17/2026 23:37 | 20 | 64.37 |
| 08/17/2026 23:25 | 3 | 64.37 |
| 08/17/2026 23:25 | 7 | 64.37 |
| 08/17/2026 23:20 | � | 64.30 |
| 08/17/2026 23:07 | 31 | 64.35 |
| 08/17/2026 23:07 | 10 | 64.37 |
| 08/17/2026 23:04 | 11 | 64.45 |
| 08/17/2026 23:01 | 1 | 64.45 |
| 08/17/2026 22:49 | 9 | 64.35 |
| 08/17/2026 22:43 | 1 | 64.42 |
| 08/17/2026 22:38 | 1 | 64.42 |
| 08/17/2026 22:38 | 10 | 64.45 |
| 08/17/2026 22:36 | 9 | 64.34 |
| 08/17/2026 22:34 | 40 | 64.34 |
| 08/17/2026 22:34 | 40 | 64.34 |
| 08/17/2026 22:34 | 5 | 64.34 |
| 08/17/2026 22:30 | � | 64.30 |
| 08/17/2026 22:26 | 288 | 64.45 |
| 08/17/2026 22:26 | 12 | 64.45 |
| 08/17/2026 22:26 | 37 | 64.41 |
| 08/17/2026 22:26 | 13 | 64.41 |
| 08/17/2026 22:22 | 1 | 64.33 |
| 08/17/2026 22:00 | � | 64.30 |
| 08/17/2026 22:00 | 97902 | 64.30 |
| 08/17/2026 21:59 | 100 | 64.30 |
| 08/17/2026 21:59 | 100 | 64.30 |
| 08/17/2026 21:59 | 59 | 64.30 |
| 08/17/2026 21:59 | 75 | 64.25 |
| 08/17/2026 21:59 | 28 | 64.30 |
| 08/17/2026 21:59 | 13 | 64.30 |
| 08/17/2026 21:59 | 100 | 64.275 |
| 08/17/2026 21:59 | 1 | 64.25 |
| 08/17/2026 21:59 | 34 | 64.29 |
| 08/17/2026 21:59 | 66 | 64.29 |
| 08/17/2026 21:59 | 347 | 64.29 |
| 08/17/2026 21:59 | 39 | 64.30 |
| 08/17/2026 21:59 | 98 | 64.30 |
| 08/17/2026 21:59 | 2 | 64.30 |
| 08/17/2026 21:59 | 91 | 64.29 |
| 08/17/2026 21:59 | 62 | 64.29 |
| 08/17/2026 21:59 | 100 | 64.29 |
| 08/17/2026 21:59 | 16 | 64.29 |
| 08/17/2026 21:59 | 5 | 64.29 |
| 08/17/2026 21:59 | 112 | 64.29 |
| 08/17/2026 21:59 | 2 | 64.29 |
| 08/17/2026 21:59 | 12 | 64.29 |
| 08/17/2026 21:59 | 100 | 64.30 |
| 08/17/2026 21:59 | 100 | 64.30 |
| 08/17/2026 21:59 | 1 | 64.30 |
| 08/17/2026 21:59 | 4 | 64.30 |
| 08/17/2026 21:59 | 3 | 64.30 |
| 08/17/2026 21:59 | 42 | 64.30 |
| 08/17/2026 21:59 | 7 | 64.295 |
| 08/17/2026 21:59 | 93 | 64.295 |
| 08/17/2026 21:59 | 4 | 64.295 |
| 08/17/2026 21:59 | 43 | 64.29 |
| 08/17/2026 21:59 | 1 | 64.28 |
| 08/17/2026 21:59 | 2 | 64.28 |
| 08/17/2026 21:59 | 45 | 64.29 |
| 08/17/2026 21:59 | 102 | 64.29 |
| 08/17/2026 21:59 | 45 | 64.285 |
| 08/17/2026 21:59 | 115 | 64.26 |
| 08/17/2026 21:59 | 25 | 64.26 |
| 08/17/2026 21:59 | 5 | 64.28 |
| 08/17/2026 21:59 | 35 | 64.28 |
| 08/17/2026 21:59 | 23 | 64.26 |
| 08/17/2026 21:59 | 97 | 64.26 |
| 08/17/2026 21:59 | 1 | 64.26 |
| 08/17/2026 21:59 | 15 | 64.28 |
| 08/17/2026 21:59 | 48 | 64.29 |
| 08/17/2026 21:59 | 100 | 64.28 |
| 08/17/2026 21:59 | 40 | 64.27 |
| 08/17/2026 21:59 | 588 | 64.28 |
| 08/17/2026 21:59 | 1 | 64.28 |
| 08/17/2026 21:59 | 2 | 64.28 |
| 08/17/2026 21:59 | 48 | 64.30 |
| 08/17/2026 21:59 | 52 | 64.29 |
| 08/17/2026 21:59 | 9 | 64.28 |
| 08/17/2026 21:59 | 11 | 64.28 |
| 08/17/2026 21:59 | 1 | 64.29 |
| 08/17/2026 21:59 | 47 | 64.29 |
| 08/17/2026 21:59 | 47 | 64.29 |
| 08/17/2026 21:59 | 47 | 64.29 |
| 08/17/2026 21:59 | 47 | 64.29 |
| 08/17/2026 21:59 | 41 | 64.29 |
| 08/17/2026 21:59 | 6 | 64.29 |
| 08/17/2026 21:59 | 47 | 64.29 |
| 08/17/2026 21:59 | 2 | 64.29 |
| 08/17/2026 21:59 | 47 | 64.29 |
| 08/17/2026 21:59 | 34 | 64.28 |
| 08/17/2026 21:59 | 36 | 64.28 |
| 08/17/2026 21:59 | 217 | 64.28 |
| 08/17/2026 21:59 | 197 | 64.29 |
| 08/17/2026 21:59 | 1 | 64.29 |
| 08/17/2026 21:59 | 51 | 64.28 |
| 08/17/2026 21:59 | 149 | 64.28 |
| 08/17/2026 21:59 | 100 | 64.26 |
| 08/17/2026 21:59 | 100 | 64.26 |
| 08/17/2026 21:59 | 149 | 64.28 |
| 08/17/2026 21:59 | 51 | 64.25 |
| 08/17/2026 21:59 | 100 | 64.25 |
| 08/17/2026 21:59 | 48 | 64.26 |
| 08/17/2026 21:59 | 1 | 64.28 |
| 08/17/2026 21:59 | 100 | 64.28 |
| 08/17/2026 21:59 | 100 | 64.26 |
| 08/17/2026 21:59 | 100 | 64.25 |
| 08/17/2026 21:59 | 100 | 64.25 |
| 08/17/2026 21:59 | 100 | 64.25 |
| 08/17/2026 21:59 | 57 | 64.25 |
| 08/17/2026 21:59 | 1 | 64.25 |
| 08/17/2026 21:59 | 600 | 64.25 |
| 08/17/2026 21:59 | 100 | 64.25 |
| 08/17/2026 21:59 | 1 | 64.25 |
| 08/17/2026 21:59 | 102 | 64.26 |
| 08/17/2026 21:59 | 29 | 64.275 |
| 08/17/2026 21:59 | 1 | 64.26 |
| 08/17/2026 21:59 | 1 | 64.275 |
| 08/17/2026 21:59 | 1 | 64.27 |
| 08/17/2026 21:59 | 5 | 64.275 |
| 08/17/2026 21:59 | 3 | 64.275 |
| 08/17/2026 21:59 | 1 | 64.275 |
| 08/17/2026 21:59 | 1 | 64.275 |
| 08/17/2026 21:59 | 11 | 64.30 |
| 08/17/2026 21:59 | 1 | 64.30 |
| 08/17/2026 21:59 | 11 | 64.29 |
| 08/17/2026 21:59 | 47 | 64.26 |
| 08/17/2026 21:59 | 17 | 64.26 |
| 08/17/2026 21:59 | 31 | 64.26 |
| 08/17/2026 21:59 | 3 | 64.275 |
| 08/17/2026 21:59 | 2 | 64.29 |
| 08/17/2026 21:59 | 16 | 64.26 |
| 08/17/2026 21:59 | 1 | 64.275 |
| 08/17/2026 21:59 | 1 | 64.26 |
| 08/17/2026 21:59 | 35 | 64.275 |
| 08/17/2026 21:59 | 34 | 64.275 |
| 08/17/2026 21:59 | 461 | 64.26 |
| 08/17/2026 21:59 | 1 | 64.26 |
| 08/17/2026 21:59 | 29 | 64.26 |
| 08/17/2026 21:59 | 500 | 64.26 |
| 08/17/2026 21:59 | 94 | 64.26 |
| 08/17/2026 21:59 | 10 | 64.26 |
| 08/17/2026 21:59 | 47 | 64.27 |
| 08/17/2026 21:59 | 9 | 64.285 |
| 08/17/2026 21:59 | 1 | 64.285 |
| 08/17/2026 21:59 | 45 | 64.285 |
| 08/17/2026 21:59 | 3 | 64.285 |
| 08/17/2026 21:59 | 13 | 64.28 |
| 08/17/2026 21:59 | 1 | 64.28 |
| 08/17/2026 21:59 | 100 | 64.28 |
| 08/17/2026 21:59 | 26 | 64.28 |
| 08/17/2026 21:59 | 65 | 64.28 |
| 08/17/2026 21:59 | 7 | 64.28 |
| 08/17/2026 21:59 | 2 | 64.28 |
| 08/17/2026 21:59 | 13 | 64.295 |
| 08/17/2026 21:59 | 1 | 64.295 |
| 08/17/2026 21:59 | 1 | 64.295 |
| 08/17/2026 21:59 | 1 | 64.295 |
| 08/17/2026 21:59 | 91 | 64.28 |
| 08/17/2026 21:59 | 98 | 64.28 |
| 08/17/2026 21:59 | 100 | 64.28 |
| 08/17/2026 21:59 | 3 | 64.28 |
| 08/17/2026 21:59 | 1 | 64.30 |
| 08/17/2026 21:59 | 100 | 64.30 |
| 08/17/2026 21:59 | 100 | 64.30 |
| 08/17/2026 21:59 | 50 | 64.30 |
| 08/17/2026 21:59 | 2 | 64.30 |
| 08/17/2026 21:59 | 3 | 64.30 |
| 08/17/2026 21:59 | 100 | 64.30 |
| 08/17/2026 21:59 | 30 | 64.28 |
| 08/17/2026 21:59 | 57 | 64.28 |
| 08/17/2026 21:59 | 140 | 64.28 |
| 08/17/2026 21:59 | 1 | 64.30 |
| 08/17/2026 21:59 | 151 | 64.30 |
| 08/17/2026 21:59 | 100 | 64.30 |
| 08/17/2026 21:59 | 60 | 64.30 |
| 08/17/2026 21:59 | 37 | 64.30 |
| 08/17/2026 21:59 | 29 | 64.30 |
| 08/17/2026 21:59 | 1 | 64.30 |
| 08/17/2026 21:59 | 63 | 64.30 |
| 08/17/2026 21:59 | 3 | 64.30 |
| 08/17/2026 21:59 | 61 | 64.30 |
| 08/17/2026 21:59 | 58 | 64.30 |
| 08/17/2026 21:59 | 100 | 64.30 |
| 08/17/2026 21:59 | 49 | 64.30 |
| 08/17/2026 21:59 | 23 | 64.30 |
| 08/17/2026 21:59 | 100 | 64.30 |
| 08/17/2026 21:59 | 300 | 64.30 |
| 08/17/2026 21:59 | 30 | 64.30 |
| 08/17/2026 21:59 | 100 | 64.30 |
| 08/17/2026 21:59 | 3 | 64.30 |
| 08/17/2026 21:59 | 100 | 64.30 |
| 08/17/2026 21:59 | 327 | 64.30 |
| 08/17/2026 21:59 | 10 | 64.30 |
| 08/17/2026 21:59 | 5 | 64.30 |
| 08/17/2026 21:59 | 21 | 64.30 |
| 08/17/2026 21:59 | 9 | 64.30 |
| 08/17/2026 21:59 | 5 | 64.30 |
| 08/17/2026 21:59 | 6 | 64.30 |
| 08/17/2026 21:59 | 3 | 64.30 |
| 08/17/2026 21:59 | 10 | 64.30 |
| 08/17/2026 21:59 | 28 | 64.30 |
| 08/17/2026 21:59 | 67 | 64.29 |
| 08/17/2026 21:59 | 1 | 64.29 |
| 08/17/2026 21:59 | 140 | 64.29 |
| 08/17/2026 21:59 | 71 | 64.26 |
| 08/17/2026 21:59 | 500 | 64.26 |
| 08/17/2026 21:59 | 47 | 64.27 |
| 08/17/2026 21:59 | 175 | 64.28 |
| 08/17/2026 21:59 | 15 | 64.28 |
| 08/17/2026 21:59 | 3 | 64.28 |
| 08/17/2026 21:59 | 30 | 64.27 |
| 08/17/2026 21:59 | 1 | 64.28 |
| 08/17/2026 21:59 | 1 | 64.28 |
| 08/17/2026 21:59 | 13 | 64.27 |
| 08/17/2026 21:59 | 114 | 64.27 |
| 08/17/2026 21:59 | 48 | 64.28 |
| 08/17/2026 21:59 | 50 | 64.28 |
| 08/17/2026 21:59 | 1 | 64.285 |
| 08/17/2026 21:59 | 5 | 64.28 |
| 08/17/2026 21:59 | 153 | 64.29 |
| 08/17/2026 21:59 | 147 | 64.29 |
| 08/17/2026 21:59 | 3 | 64.29 |
| 08/17/2026 21:59 | 33 | 64.29 |
| 08/17/2026 21:59 | 3 | 64.29 |
| 08/17/2026 21:59 | 6 | 64.29 |
| 08/17/2026 21:59 | 36 | 64.28 |
| 08/17/2026 21:59 | 100 | 64.27 |
| 08/17/2026 21:59 | 116 | 64.24 |
| 08/17/2026 21:59 | 100 | 64.24 |
| 08/17/2026 21:59 | 247 | 64.24 |
| 08/17/2026 21:59 | 47 | 64.25 |
| 08/17/2026 21:59 | 100 | 64.27 |
| 08/17/2026 21:59 | 109 | 64.29 |
| 08/17/2026 21:59 | 100 | 64.29 |
| 08/17/2026 21:59 | 5 | 64.28 |
| 08/17/2026 21:59 | 2 | 64.27 |
| 08/17/2026 21:59 | 100 | 64.27 |
| 08/17/2026 21:59 | 253 | 64.24 |
| 08/17/2026 21:59 | 47 | 64.25 |
| 08/17/2026 21:59 | 100 | 64.25 |
| 08/17/2026 21:59 | 100 | 64.27 |
| 08/17/2026 21:59 | 3 | 64.27 |
| 08/17/2026 21:59 | 1 | 64.27 |
| 08/17/2026 21:59 | 1 | 64.27 |
| 08/17/2026 21:59 | 1 | 64.27 |
| 08/17/2026 21:59 | 38 | 64.27 |
| 08/17/2026 21:59 | 62 | 64.27 |
| 08/17/2026 21:59 | 33 | 64.27 |
| 08/17/2026 21:59 | 29 | 64.27 |
| 08/17/2026 21:59 | 62 | 64.26 |
| 08/17/2026 21:59 | 34 | 64.26 |
| 08/17/2026 21:59 | 100 | 64.23 |
| 08/17/2026 21:59 | 100 | 64.24 |
| 08/17/2026 21:59 | 39 | 64.23 |
| 08/17/2026 21:59 | 62 | 64.23 |
| 08/17/2026 21:59 | 656 | 64.23 |
| 08/17/2026 21:59 | 400 | 64.23 |
| 08/17/2026 21:59 | 100 | 64.23 |
| 08/17/2026 21:59 | 48 | 64.24 |
| 08/17/2026 21:59 | 81 | 64.265 |
| 08/17/2026 21:59 | 78 | 64.265 |
| 08/17/2026 21:59 | 1 | 64.265 |
| 08/17/2026 21:59 | 1 | 64.265 |
| 08/17/2026 21:59 | 1 | 64.265 |
| 08/17/2026 21:59 | 1 | 64.27 |
| 08/17/2026 21:59 | 1 | 64.26 |
| 08/17/2026 21:59 | 100 | 64.23 |
| 08/17/2026 21:59 | 3 | 64.23 |
| 08/17/2026 21:59 | 400 | 64.23 |
| 08/17/2026 21:59 | 11 | 64.23 |
| 08/17/2026 21:59 | 100 | 64.23 |
| 08/17/2026 21:59 | 100 | 64.25 |
| 08/17/2026 21:59 | 1 | 64.28 |
| 08/17/2026 21:59 | 20 | 64.26 |
| 08/17/2026 21:59 | 35 | 64.26 |
| 08/17/2026 21:59 | 65 | 64.26 |
| 08/17/2026 21:59 | 25 | 64.26 |
| 08/17/2026 21:59 | 10 | 64.26 |
| 08/17/2026 21:59 | 15 | 64.26 |
| 08/17/2026 21:59 | 25 | 64.26 |
| 08/17/2026 21:59 | 2 | 64.26 |
| 08/17/2026 21:58 | 64 | 64.27 |
| 08/17/2026 21:58 | 40 | 64.27 |
| 08/17/2026 21:58 | 13 | 64.27 |
| 08/17/2026 21:58 | 3 | 64.27 |
| 08/17/2026 21:58 | 100 | 64.27 |
| 08/17/2026 21:58 | 1 | 64.27 |
| 08/17/2026 21:58 | 42 | 64.27 |
| 08/17/2026 21:58 | 1 | 64.27 |
| 08/17/2026 21:58 | 1 | 64.27 |
| 08/17/2026 21:58 | 95 | 64.27 |
| 08/17/2026 21:58 | 5 | 64.27 |
| 08/17/2026 21:58 | 2 | 64.27 |
| 08/17/2026 21:58 | 1 | 64.29 |
| 08/17/2026 21:58 | 34 | 64.28 |
| 08/17/2026 21:58 | 5 | 64.28 |
| 08/17/2026 21:58 | 30 | 64.28 |
| 08/17/2026 21:58 | 28 | 64.28 |
| 08/17/2026 21:58 | 20 | 64.28 |
| 08/17/2026 21:58 | 40 | 64.28 |
| 08/17/2026 21:58 | 59 | 64.28 |
| 08/17/2026 21:58 | 1312 | 64.28 |
| 08/17/2026 21:58 | 100 | 64.28 |
| 08/17/2026 21:58 | 100 | 64.28 |
| 08/17/2026 21:58 | 2 | 64.28 |
| 08/17/2026 21:58 | 45 | 64.28 |
| 08/17/2026 21:58 | 38 | 64.29 |
| 08/17/2026 21:58 | 1 | 64.29 |
| 08/17/2026 21:58 | 86 | 64.30 |
| 08/17/2026 21:58 | 1 | 64.33 |
| 08/17/2026 21:58 | 100 | 64.32 |
| 08/17/2026 21:58 | 23 | 64.32 |
| 08/17/2026 21:58 | 9 | 64.31 |
| 08/17/2026 21:58 | 9 | 64.31 |
| 08/17/2026 21:58 | 7 | 64.31 |
| 08/17/2026 21:58 | 2 | 64.31 |
| 08/17/2026 21:58 | 35 | 64.30 |
| 08/17/2026 21:58 | 27 | 64.30 |
| 08/17/2026 21:58 | 1 | 64.30 |
| 08/17/2026 21:58 | 72 | 64.30 |
| 08/17/2026 21:58 | 69 | 64.29 |
| 08/17/2026 21:58 | 11 | 64.29 |
| 08/17/2026 21:58 | 20 | 64.29 |
| 08/17/2026 21:58 | 80 | 64.29 |
| 08/17/2026 21:58 | 20 | 64.29 |
| 08/17/2026 21:58 | 100 | 64.29 |
| 08/17/2026 21:58 | 100 | 64.29 |
| 08/17/2026 21:58 | 4 | 64.28 |
| 08/17/2026 21:58 | 5 | 64.28 |
| 08/17/2026 21:58 | 5 | 64.28 |
| 08/17/2026 21:58 | 5 | 64.28 |
| 08/17/2026 21:58 | 1 | 64.28 |
| 08/17/2026 21:58 | 10 | 64.29 |
| 08/17/2026 21:58 | 37 | 64.29 |
| 08/17/2026 21:58 | 63 | 64.29 |
| 08/17/2026 21:58 | 2 | 64.29 |
| 08/17/2026 21:58 | 100 | 64.29 |
| 08/17/2026 21:58 | 2 | 64.29 |
| 08/17/2026 21:58 | 28 | 64.29 |
| 08/17/2026 21:58 | 45 | 64.29 |
| 08/17/2026 21:58 | 5 | 64.29 |
| 08/17/2026 21:58 | 13 | 64.29 |
| 08/17/2026 21:58 | 2 | 64.29 |
| 08/17/2026 21:58 | 12 | 64.29 |
| 08/17/2026 21:58 | 63 | 64.29 |
| 08/17/2026 21:58 | 1 | 64.29 |
| 08/17/2026 21:58 | 34 | 64.29 |
| 08/17/2026 21:58 | 3 | 64.29 |
| 08/17/2026 21:58 | 400 | 64.29 |
| 08/17/2026 21:58 | 200 | 64.29 |
| 08/17/2026 21:58 | 5 | 64.29 |
| 08/17/2026 21:58 | 1 | 64.29 |
| 08/17/2026 21:58 | 100 | 64.29 |
| 08/17/2026 21:58 | 100 | 64.29 |
| 08/17/2026 21:58 | 20 | 64.29 |
| 08/17/2026 21:58 | 2 | 64.29 |
| 08/17/2026 21:58 | 13 | 64.29 |
| 08/17/2026 21:58 | 100 | 64.29 |
| 08/17/2026 21:58 | 37 | 64.30 |
| 08/17/2026 21:58 | 100 | 64.31 |
| 08/17/2026 21:58 | 3 | 64.32 |
| 08/17/2026 21:58 | 100 | 64.32 |
| 08/17/2026 21:58 | 75 | 64.30 |
| 08/17/2026 21:58 | 76 | 64.30 |
| 08/17/2026 21:58 | 37 | 64.30 |
| 08/17/2026 21:58 | 5 | 64.305 |
| 08/17/2026 21:58 | 88 | 64.32 |
| 08/17/2026 21:58 | 12 | 64.32 |
| 08/17/2026 21:58 | 1 | 64.31 |
| 08/17/2026 21:58 | 20 | 64.31 |
| 08/17/2026 21:58 | 100 | 64.31 |
| 08/17/2026 21:58 | 75 | 64.31 |
| 08/17/2026 21:58 | 20 | 64.31 |
| 08/17/2026 21:58 | 79 | 64.31 |
| 08/17/2026 21:58 | 38 | 64.30 |
| 08/17/2026 21:58 | 31 | 64.30 |
| 08/17/2026 21:58 | 3 | 64.30 |
| 08/17/2026 21:58 | 3 | 64.30 |
| 08/17/2026 21:58 | 100 | 64.30 |
| 08/17/2026 21:58 | 24 | 64.30 |
| 08/17/2026 21:58 | 1 | 64.30 |
| 08/17/2026 21:58 | 54 | 64.27 |
| 08/17/2026 21:58 | 1 | 64.27 |
| 08/17/2026 21:58 | 1 | 64.27 |
| 08/17/2026 21:58 | 1 | 64.27 |
| 08/17/2026 21:58 | 38 | 64.28 |
| 08/17/2026 21:58 | 1 | 64.28 |
| 08/17/2026 21:58 | 1 | 64.29 |
| 08/17/2026 21:58 | 1 | 64.29 |
| 08/17/2026 21:58 | 90 | 64.28 |
| 08/17/2026 21:58 | 110 | 64.28 |
| 08/17/2026 21:58 | 1 | 64.28 |
| 08/17/2026 21:58 | 2 | 64.28 |
| 08/17/2026 21:58 | 10 | 64.28 |
| 08/17/2026 21:58 | 5 | 64.28 |
| 08/17/2026 21:58 | 2 | 64.27 |
| 08/17/2026 21:58 | 1 | 64.27 |
| 08/17/2026 21:58 | 2 | 64.27 |
| 08/17/2026 21:58 | 1 | 64.27 |
| 08/17/2026 21:58 | 25 | 64.27 |
| 08/17/2026 21:58 | 5 | 64.27 |
| 08/17/2026 21:58 | 1 | 64.27 |
| 08/17/2026 21:58 | 1 | 64.27 |
| 08/17/2026 21:58 | 6 | 64.26 |
| 08/17/2026 21:58 | 94 | 64.26 |
| 08/17/2026 21:58 | 5 | 64.25 |
| 08/17/2026 21:58 | 1 | 64.25 |
| 08/17/2026 21:58 | 100 | 64.25 |
| 08/17/2026 21:58 | 1 | 64.25 |
| 08/17/2026 21:58 | 1 | 64.25 |
| 08/17/2026 21:58 | 200 | 64.24 |
| 08/17/2026 21:58 | 3 | 64.24 |
| 08/17/2026 21:58 | 12 | 64.24 |
| 08/17/2026 21:58 | 38 | 64.24 |
| 08/17/2026 21:58 | 31 | 64.24 |
| 08/17/2026 21:58 | 14 | 64.24 |
| 08/17/2026 21:58 | 100 | 64.24 |
| 08/17/2026 21:58 | 3 | 64.24 |
| 08/17/2026 21:58 | 100 | 64.24 |
| 08/17/2026 21:58 | 7 | 64.24 |
| 08/17/2026 21:58 | 64 | 64.24 |
| 08/17/2026 21:58 | 36 | 64.24 |
| 08/17/2026 21:58 | 5 | 64.24 |
| 08/17/2026 21:58 | 3 | 64.24 |
| 08/17/2026 21:58 | 1 | 64.24 |
| 08/17/2026 21:58 | 1 | 64.24 |
| 08/17/2026 21:58 | 1 | 64.24 |
| 08/17/2026 21:58 | 1 | 64.24 |
| 08/17/2026 21:58 | 1 | 64.24 |
| 08/17/2026 21:58 | 20 | 64.24 |
| 08/17/2026 21:58 | 5 | 64.23 |
| 08/17/2026 21:58 | 45 | 64.23 |
| 08/17/2026 21:58 | 5 | 64.22 |
| 08/17/2026 21:58 | 67 | 64.22 |
| 08/17/2026 21:58 | 2 | 64.22 |
| 08/17/2026 21:58 | 3 | 64.18 |
| 08/17/2026 21:58 | 150 | 64.18 |
| 08/17/2026 21:58 | 300 | 64.20 |
| 08/17/2026 21:58 | 33 | 64.21 |
| 08/17/2026 21:58 | 200 | 64.20 |
| 08/17/2026 21:58 | 100 | 64.21 |
| 08/17/2026 21:58 | 175 | 64.21 |
| 08/17/2026 21:58 | 19 | 64.21 |
| 08/17/2026 21:58 | 19 | 64.21 |
| 08/17/2026 21:58 | 21 | 64.20 |
| 08/17/2026 21:58 | 79 | 64.18 |
| 08/17/2026 21:58 | 21 | 64.18 |
| 08/17/2026 21:58 | 21 | 64.18 |
| 08/17/2026 21:58 | 200 | 64.18 |
| 08/17/2026 21:58 | 100 | 64.18 |
| 08/17/2026 21:58 | 100 | 64.17 |
| 08/17/2026 21:58 | 40 | 64.17 |
| 08/17/2026 21:58 | 200 | 64.18 |
| 08/17/2026 21:58 | 100 | 64.17 |
| 08/17/2026 21:58 | 100 | 64.17 |
| 08/17/2026 21:58 | 56 | 64.17 |
| 08/17/2026 21:58 | 656 | 64.17 |
| 08/17/2026 21:58 | 20 | 64.17 |
| 08/17/2026 21:58 | 20 | 64.17 |
| 08/17/2026 21:58 | 300 | 64.17 |
| 08/17/2026 21:58 | 62 | 64.17 |
| 08/17/2026 21:58 | 59 | 64.17 |
| 08/17/2026 21:58 | 5 | 64.17 |
| 08/17/2026 21:58 | 1 | 64.17 |
| 08/17/2026 21:58 | 1 | 64.17 |
| 08/17/2026 21:58 | 100 | 64.17 |
| 08/17/2026 21:58 | 100 | 64.17 |
| 08/17/2026 21:58 | 100 | 64.17 |
| 08/17/2026 21:58 | 100 | 64.17 |
| 08/17/2026 21:58 | 38 | 64.18 |
| 08/17/2026 21:58 | 80 | 64.18 |
| 08/17/2026 21:58 | 100 | 64.19 |
| 08/17/2026 21:58 | 38 | 64.18 |
| 08/17/2026 21:58 | 150 | 64.18 |
| 08/17/2026 21:58 | 300 | 64.19 |
| 08/17/2026 21:58 | 19 | 64.20 |
| 08/17/2026 21:58 | 18 | 64.20 |
| 08/17/2026 21:58 | 18 | 64.20 |
| 08/17/2026 21:58 | 59 | 64.20 |
| 08/17/2026 21:58 | 158 | 64.18 |
| 08/17/2026 21:58 | 109 | 64.18 |
| 08/17/2026 21:58 | 100 | 64.18 |
| 08/17/2026 21:58 | 78 | 64.19 |
| 08/17/2026 21:58 | 31 | 64.19 |
| 08/17/2026 21:58 | 203 | 64.18 |
| 08/17/2026 21:58 | 2 | 64.18 |
| 08/17/2026 21:58 | 100 | 64.19 |
| 08/17/2026 21:58 | 150 | 64.19 |
| 08/17/2026 21:58 | 80 | 64.19 |
| 08/17/2026 21:58 | 38 | 64.19 |
| 08/17/2026 21:58 | 4 | 64.22 |
| 08/17/2026 21:58 | 20 | 64.20 |
| 08/17/2026 21:58 | 12 | 64.20 |
| 08/17/2026 21:58 | 3 | 64.20 |
| 08/17/2026 21:58 | 4 | 64.20 |
| 08/17/2026 21:58 | 31 | 64.195 |
| 08/17/2026 21:58 | 59 | 64.195 |
| 08/17/2026 21:58 | 100 | 64.195 |
| 08/17/2026 21:58 | 100 | 64.195 |
| 08/17/2026 21:58 | 38 | 64.19 |
| 08/17/2026 21:58 | 38 | 64.19 |
| 08/17/2026 21:58 | 38 | 64.19 |
| 08/17/2026 21:58 | 60 | 64.19 |
| 08/17/2026 21:58 | 118 | 64.19 |
| 08/17/2026 21:58 | 1 | 64.19 |
| 08/17/2026 21:58 | 300 | 64.19 |
| 08/17/2026 21:58 | 1 | 64.19 |
| 08/17/2026 21:58 | 100 | 64.19 |
| 08/17/2026 21:58 | 38 | 64.20 |
| 08/17/2026 21:58 | 38 | 64.20 |
| 08/17/2026 21:58 | 100 | 64.20 |
| 08/17/2026 21:58 | 38 | 64.20 |
| 08/17/2026 21:58 | 62 | 64.20 |
| 08/17/2026 21:58 | 56 | 64.20 |
| 08/17/2026 21:58 | 55 | 64.20 |
| 08/17/2026 21:58 | 28 | 64.20 |
| 08/17/2026 21:58 | 38 | 64.21 |
| 08/17/2026 21:58 | 100 | 64.235 |
| 08/17/2026 21:58 | 38 | 64.24 |
| 08/17/2026 21:58 | 655 | 64.24 |
| 08/17/2026 21:58 | 24 | 64.24 |
| 08/17/2026 21:58 | 38 | 64.25 |
| 08/17/2026 21:58 | 20 | 64.26 |
| 08/17/2026 21:58 | 19 | 64.26 |
| 08/17/2026 21:58 | 38 | 64.25 |
| 08/17/2026 21:58 | 19 | 64.25 |
| 08/17/2026 21:58 | 11 | 64.23 |
| 08/17/2026 21:58 | 73 | 64.24 |
| 08/17/2026 21:58 | 55 | 64.24 |
| 08/17/2026 21:58 | 5 | 64.24 |
| 08/17/2026 21:58 | 7 | 64.24 |
| 08/17/2026 21:58 | 13 | 64.24 |
| 08/17/2026 21:58 | 12 | 64.27 |
| 08/17/2026 21:58 | 38 | 64.24 |
| 08/17/2026 21:58 | 1 | 64.24 |
| 08/17/2026 21:58 | 59 | 64.24 |
| 08/17/2026 21:58 | 38 | 64.25 |
| 08/17/2026 21:58 | 240 | 64.27 |
| 08/17/2026 21:58 | 60 | 64.27 |
| 08/17/2026 21:58 | 1 | 64.27 |
| 08/17/2026 21:58 | 1 | 64.27 |
| 08/17/2026 21:58 | 1 | 64.26 |
| 08/17/2026 21:58 | 26 | 64.25 |
| 08/17/2026 21:58 | 19 | 64.25 |
| 08/17/2026 21:58 | 5 | 64.25 |
| 08/17/2026 21:58 | 33 | 64.24 |
| 08/17/2026 21:58 | 49 | 64.19 |
| 08/17/2026 21:58 | 100 | 64.21 |
| 08/17/2026 21:58 | 300 | 64.23 |
| 08/17/2026 21:58 | 100 | 64.21 |
| 08/17/2026 21:58 | 100 | 64.21 |
| 08/17/2026 21:58 | 25 | 64.23 |
| 08/17/2026 21:58 | 138 | 64.23 |
| 08/17/2026 21:58 | 5 | 64.24 |
| 08/17/2026 21:58 | 22 | 64.24 |
| 08/17/2026 21:58 | 10 | 64.24 |
| 08/17/2026 21:58 | 5 | 64.24 |
| 08/17/2026 21:58 | 8 | 64.24 |
| 08/17/2026 21:58 | 55 | 64.24 |
| 08/17/2026 21:58 | 30 | 64.24 |
| 08/17/2026 21:58 | 20 | 64.24 |
| 08/17/2026 21:58 | 50 | 64.23 |
| 08/17/2026 21:58 | 100 | 64.23 |
| 08/17/2026 21:58 | 11 | 64.23 |
| 08/17/2026 21:58 | 150 | 64.23 |
| 08/17/2026 21:58 | 1 | 64.23 |
| 08/17/2026 21:58 | 1 | 64.22 |
| 08/17/2026 21:58 | 50 | 64.22 |
| 08/17/2026 21:57 | 50 | 64.22 |
| 08/17/2026 21:57 | 100 | 64.21 |
| 08/17/2026 21:57 | 200 | 64.20 |
| 08/17/2026 21:57 | 100 | 64.175 |
| 08/17/2026 21:57 | 88 | 64.21 |
| 08/17/2026 21:57 | 12 | 64.20 |
| 08/17/2026 21:57 | 300 | 64.19 |
| 08/17/2026 21:57 | 100 | 64.175 |
| 08/17/2026 21:57 | 100 | 64.175 |
| 08/17/2026 21:57 | 100 | 64.175 |
| 08/17/2026 21:57 | 100 | 64.175 |
| 08/17/2026 21:57 | 100 | 64.175 |
| 08/17/2026 21:57 | 1 | 64.13 |
| 08/17/2026 21:57 | 17 | 64.18 |
| 08/17/2026 21:57 | 100 | 64.17 |
| 08/17/2026 21:57 | 9 | 64.11 |
| 08/17/2026 21:57 | 100 | 64.11 |
| 08/17/2026 21:57 | 244 | 64.11 |
| 08/17/2026 21:57 | 300 | 64.12 |
| 08/17/2026 21:57 | 80 | 64.12 |
| 08/17/2026 21:57 | 38 | 64.12 |
| 08/17/2026 21:57 | 96 | 64.18 |
| 08/17/2026 21:57 | 100 | 64.18 |
| 08/17/2026 21:57 | 100 | 64.18 |
| 08/17/2026 21:57 | 4 | 64.17 |
| 08/17/2026 21:57 | 5 | 64.17 |
| 08/17/2026 21:57 | 56 | 64.11 |
| 08/17/2026 21:57 | 100 | 64.12 |
| 08/17/2026 21:57 | 150 | 64.12 |
| 08/17/2026 21:57 | 80 | 64.12 |
| 08/17/2026 21:57 | 300 | 64.12 |
| 08/17/2026 21:57 | 38 | 64.12 |
| 08/17/2026 21:57 | 100 | 64.155 |
| 08/17/2026 21:57 | 23 | 64.15 |
| 08/17/2026 21:57 | 27 | 64.15 |
| 08/17/2026 21:57 | 43 | 64.14 |
| 08/17/2026 21:57 | 1 | 64.14 |
| 08/17/2026 21:57 | 6 | 64.14 |
| 08/17/2026 21:57 | 13 | 64.09 |
| 08/17/2026 21:57 | 2 | 64.09 |
| 08/17/2026 21:57 | 3 | 64.09 |
| 08/17/2026 21:57 | 14 | 64.07 |
| 08/17/2026 21:57 | 1 | 64.07 |
| 08/17/2026 21:57 | 68 | 64.04 |
| 08/17/2026 21:57 | 100 | 64.04 |
| 08/17/2026 21:57 | 14 | 64.04 |
| 08/17/2026 21:57 | 1 | 64.04 |
| 08/17/2026 21:57 | 44 | 64.04 |
| 08/17/2026 21:57 | 13 | 64.04 |
| 08/17/2026 21:57 | 32 | 64.04 |
| 08/17/2026 21:57 | 50 | 64.03 |
| 08/17/2026 21:57 | 14 | 64.03 |
| 08/17/2026 21:57 | 4 | 64.03 |
| 08/17/2026 21:57 | 24 | 64.01 |
| 08/17/2026 21:57 | 38 | 64.01 |
| 08/17/2026 21:57 | 38 | 64.01 |
| 08/17/2026 21:57 | 144 | 64.025 |
| 08/17/2026 21:57 | 38 | 64.01 |
| 08/17/2026 21:57 | 45 | 64.01 |
| 08/17/2026 21:57 | 45 | 64.01 |
| 08/17/2026 21:57 | 300 | 64.02 |
| 08/17/2026 21:57 | 4 | 64.02 |
| 08/17/2026 21:57 | 38 | 64.03 |
| 08/17/2026 21:57 | 8 | 64.05 |
| 08/17/2026 21:57 | 68 | 64.05 |
| 08/17/2026 21:57 | 10 | 64.05 |
| 08/17/2026 21:57 | 14 | 64.04 |
| 08/17/2026 21:57 | 15 | 64.04 |
| 08/17/2026 21:57 | 5 | 64.04 |
| 08/17/2026 21:57 | 1 | 64.04 |
| 08/17/2026 21:57 | 96 | 64.04 |
| 08/17/2026 21:57 | 8 | 64.045 |
| 08/17/2026 21:57 | 1 | 64.045 |
| 08/17/2026 21:57 | 15 | 64.045 |
| 08/17/2026 21:57 | 80 | 64.045 |
| 08/17/2026 21:57 | 5 | 64.045 |
| 08/17/2026 21:57 | 15 | 64.045 |
| 08/17/2026 21:57 | 25 | 64.045 |
| 08/17/2026 21:57 | 15 | 64.045 |
| 08/17/2026 21:57 | 15 | 64.04 |
| 08/17/2026 21:57 | 62 | 64.03 |
| 08/17/2026 21:57 | 33 | 64.03 |
| 08/17/2026 21:57 | 7 | 64.03 |
| 08/17/2026 21:57 | 5 | 64.03 |
| 08/17/2026 21:57 | 8 | 64.03 |
| 08/17/2026 21:57 | 72 | 64.03 |
| 08/17/2026 21:57 | 28 | 64.03 |
| 08/17/2026 21:57 | 16 | 64.03 |
| 08/17/2026 21:57 | 56 | 63.99 |
| 08/17/2026 21:57 | 44 | 63.99 |
| 08/17/2026 21:57 | 10 | 63.97 |
| 08/17/2026 21:56 | 14 | 64.00 |
| 08/17/2026 21:56 | 14 | 64.00 |
| 08/17/2026 21:56 | 100 | 63.995 |
| 08/17/2026 21:56 | 100 | 63.995 |
| 08/17/2026 21:56 | 1 | 63.97 |
| 08/17/2026 21:56 | 79 | 63.97 |
| 08/17/2026 21:56 | 80 | 63.97 |
| 08/17/2026 21:56 | 220 | 63.97 |
| 08/17/2026 21:56 | 80 | 63.98 |
| 08/17/2026 21:56 | 200 | 63.97 |
| 08/17/2026 21:56 | 41 | 63.97 |
| 08/17/2026 21:56 | 80 | 63.97 |
| 08/17/2026 21:56 | 150 | 63.97 |
| 08/17/2026 21:56 | 1 | 64.00 |
| 08/17/2026 21:56 | 13 | 64.00 |
| 08/17/2026 21:56 | 16 | 64.00 |
| 08/17/2026 21:56 | 4 | 64.00 |
| 08/17/2026 21:56 | 100 | 63.99 |
| 08/17/2026 21:56 | 100 | 63.99 |
| 08/17/2026 21:56 | 91 | 64.01 |
| 08/17/2026 21:56 | 100 | 63.99 |
| 08/17/2026 21:56 | 100 | 63.99 |
| 08/17/2026 21:56 | 9 | 63.98 |
| 08/17/2026 21:56 | 10 | 63.96 |
| 08/17/2026 21:56 | 12 | 63.96 |
| 08/17/2026 21:56 | 4 | 63.97 |
| 08/17/2026 21:56 | 300 | 63.99 |
| 08/17/2026 21:56 | 4 | 63.99 |
| 08/17/2026 21:56 | 300 | 64.00 |
| 08/17/2026 21:56 | 88 | 64.01 |
| 08/17/2026 21:56 | 12 | 64.01 |
| 08/17/2026 21:56 | 100 | 64.01 |
| 08/17/2026 21:56 | 50 | 64.01 |
| 08/17/2026 21:56 | 100 | 64.02 |
| 08/17/2026 21:56 | 100 | 64.02 |
| 08/17/2026 21:56 | 15 | 64.00 |
| 08/17/2026 21:56 | 5 | 64.00 |
| 08/17/2026 21:56 | 99 | 64.00 |
| 08/17/2026 21:56 | 7 | 64.00 |
| 08/17/2026 21:56 | 50 | 64.00 |
| 08/17/2026 21:56 | 500 | 64.00 |
| 08/17/2026 21:56 | 100 | 64.00 |
| 08/17/2026 21:56 | 500 | 64.00 |
| 08/17/2026 21:56 | 20 | 64.00 |
| 08/17/2026 21:56 | 30 | 64.00 |
| 08/17/2026 21:56 | 31 | 64.00 |
| 08/17/2026 21:56 | 100 | 64.00 |
| 08/17/2026 21:56 | 3 | 64.00 |
| 08/17/2026 21:56 | 80 | 64.01 |
| 08/17/2026 21:56 | 100 | 64.01 |
| 08/17/2026 21:56 | 100 | 64.01 |
| 08/17/2026 21:56 | 150 | 64.01 |
| 08/17/2026 21:56 | 28 | 64.01 |
| 08/17/2026 21:56 | 100 | 64.02 |
| 08/17/2026 21:56 | 10 | 64.04 |
| 08/17/2026 21:56 | 200 | 64.06 |
| 08/17/2026 21:56 | 50 | 64.06 |
| 08/17/2026 21:56 | 100 | 64.07 |
| 08/17/2026 21:56 | 1 | 64.09 |
| 08/17/2026 21:56 | 15 | 64.11 |
| 08/17/2026 21:56 | 15 | 64.11 |
| 08/17/2026 21:56 | 3 | 64.11 |
| 08/17/2026 21:56 | 214 | 64.10 |
| 08/17/2026 21:56 | 86 | 64.10 |
| 08/17/2026 21:56 | 52 | 64.10 |
| 08/17/2026 21:56 | 1 | 64.10 |
| 08/17/2026 21:56 | 300 | 64.11 |
| 08/17/2026 21:56 | 18 | 64.145 |
| 08/17/2026 21:56 | 100 | 64.145 |
| 08/17/2026 21:56 | 2 | 64.12 |
| 08/17/2026 21:56 | 100 | 64.12 |
| 08/17/2026 21:56 | 4 | 64.12 |
| 08/17/2026 21:56 | 4 | 64.15 |
| 08/17/2026 21:56 | 3 | 64.15 |
| 08/17/2026 21:56 | 4 | 64.17 |
| 08/17/2026 21:56 | 27 | 64.14 |
| 08/17/2026 21:56 | 27 | 64.15 |
| 08/17/2026 21:56 | 53 | 64.17 |
| 08/17/2026 21:56 | 100 | 64.16 |
| 08/17/2026 21:56 | 100 | 64.16 |
| 08/17/2026 21:56 | 4 | 64.17 |
| 08/17/2026 21:56 | 46 | 64.17 |
| 08/17/2026 21:56 | 100 | 64.17 |
| 08/17/2026 21:56 | 31 | 64.17 |
| 08/17/2026 21:56 | 100 | 64.17 |
| 08/17/2026 21:56 | 4 | 64.18 |
| 08/17/2026 21:56 | 10 | 64.20 |
| 08/17/2026 21:56 | 10 | 64.20 |
| 08/17/2026 21:56 | 25 | 64.20 |
| 08/17/2026 21:56 | 25 | 64.20 |
| 08/17/2026 21:56 | 25 | 64.20 |
| 08/17/2026 21:56 | 15 | 64.20 |
| 08/17/2026 21:56 | 10 | 64.20 |
| 08/17/2026 21:56 | 25 | 64.20 |
| 08/17/2026 21:56 | 50 | 64.20 |
| 08/17/2026 21:56 | 1 | 64.21 |
| 08/17/2026 21:56 | 1 | 64.21 |
| 08/17/2026 21:56 | 13 | 64.21 |
| 08/17/2026 21:56 | 100 | 64.21 |
| 08/17/2026 21:56 | 20 | 64.22 |
| 08/17/2026 21:56 | 1 | 64.22 |
| 08/17/2026 21:56 | 100 | 64.22 |
| 08/17/2026 21:56 | 100 | 64.22 |
| 08/17/2026 21:56 | 47 | 64.22 |
| 08/17/2026 21:56 | 83 | 64.22 |
| 08/17/2026 21:56 | 8 | 64.23 |
| 08/17/2026 21:56 | 17 | 64.22 |
| 08/17/2026 21:56 | 300 | 64.23 |
| 08/17/2026 21:56 | 80 | 64.23 |
| 08/17/2026 21:56 | 10 | 64.29 |
| 08/17/2026 21:56 | 11 | 64.23 |
| 08/17/2026 21:56 | 15 | 64.29 |
| 08/17/2026 21:56 | 82 | 64.24 |
| 08/17/2026 21:56 | 100 | 64.24 |
| 08/17/2026 21:56 | 4 | 64.31 |
| 08/17/2026 21:56 | 13 | 64.29 |
| 08/17/2026 21:56 | 3 | 64.29 |
| 08/17/2026 21:55 | 11 | 64.24 |
| 08/17/2026 21:55 | 7 | 64.28 |
| 08/17/2026 21:55 | 8 | 64.28 |
| 08/17/2026 21:55 | 15 | 64.28 |
| 08/17/2026 21:55 | 10 | 64.28 |
| 08/17/2026 21:55 | 6 | 64.28 |
| 08/17/2026 21:55 | 10 | 64.28 |
| 08/17/2026 21:55 | 61 | 64.28 |
| 08/17/2026 21:55 | 100 | 64.28 |
| 08/17/2026 21:55 | 88 | 64.28 |
| 08/17/2026 21:55 | 126 | 64.28 |
| 08/17/2026 21:55 | 3 | 64.26 |
| 08/17/2026 21:55 | 58 | 64.26 |
| 08/17/2026 21:55 | 17 | 64.26 |
| 08/17/2026 21:55 | 26 | 64.28 |
| 08/17/2026 21:55 | 150 | 64.27 |
| 08/17/2026 21:55 | 3 | 64.27 |
| 08/17/2026 21:55 | 3 | 64.27 |
| 08/17/2026 21:55 | 25 | 64.26 |
| 08/17/2026 21:55 | 25 | 64.26 |
| 08/17/2026 21:55 | 25 | 64.26 |
| 08/17/2026 21:55 | 25 | 64.26 |
| 08/17/2026 21:55 | 25 | 64.26 |
| 08/17/2026 21:55 | 100 | 64.26 |
| 08/17/2026 21:55 | 10 | 64.27 |
| 08/17/2026 21:55 | 115 | 64.27 |
| 08/17/2026 21:55 | 10 | 64.27 |
| 08/17/2026 21:55 | 100 | 64.27 |
| 08/17/2026 21:55 | 6 | 64.27 |
| 08/17/2026 21:55 | 50 | 64.27 |
| 08/17/2026 21:55 | 60 | 64.27 |
| 08/17/2026 21:55 | 100 | 64.27 |
| 08/17/2026 21:55 | 100 | 64.27 |
| 08/17/2026 21:55 | 10 | 64.27 |
| 08/17/2026 21:55 | 1 | 64.325 |
| 08/17/2026 21:55 | 1 | 64.325 |
| 08/17/2026 21:55 | 100 | 64.33 |
| 08/17/2026 21:55 | 100 | 64.33 |
| 08/17/2026 21:55 | 100 | 64.335 |
| 08/17/2026 21:55 | 12 | 64.35 |
| 08/17/2026 21:55 | 11 | 64.35 |
| 08/17/2026 21:55 | 10 | 64.35 |
| 08/17/2026 21:55 | 100 | 64.325 |
| 08/17/2026 21:55 | 100 | 64.325 |
| 08/17/2026 21:55 | 100 | 64.325 |
| 08/17/2026 21:55 | 100 | 64.325 |
| 08/17/2026 21:55 | 97 | 64.32 |
| 08/17/2026 21:55 | 78 | 64.26 |
| 08/17/2026 21:55 | 125 | 64.26 |
| 08/17/2026 21:55 | 100 | 64.31 |
| 08/17/2026 21:55 | 22 | 64.25 |
| 08/17/2026 21:55 | 22 | 64.25 |
| 08/17/2026 21:55 | 22 | 64.25 |
| 08/17/2026 21:55 | 22 | 64.25 |
| 08/17/2026 21:55 | 22 | 64.25 |
| 08/17/2026 21:55 | 22 | 64.25 |
| 08/17/2026 21:55 | 22 | 64.25 |
| 08/17/2026 21:55 | 22 | 64.25 |
| 08/17/2026 21:55 | 22 | 64.25 |
| 08/17/2026 21:55 | 11 | 64.25 |
| 08/17/2026 21:55 | 14 | 64.30 |
| 08/17/2026 21:55 | 14 | 64.28 |
| 08/17/2026 21:55 | 1 | 64.24 |
| 08/17/2026 21:55 | 28 | 64.24 |
| 08/17/2026 21:55 | 4 | 64.25 |
| 08/17/2026 21:55 | 100 | 64.25 |
| 08/17/2026 21:55 | 56 | 64.26 |
| 08/17/2026 21:55 | 200 | 64.26 |
| 08/17/2026 21:55 | 100 | 64.26 |
| 08/17/2026 21:55 | 3 | 64.26 |
| 08/17/2026 21:55 | 41 | 64.26 |
| 08/17/2026 21:55 | 59 | 64.26 |
| 08/17/2026 21:55 | 1 | 64.26 |
| 08/17/2026 21:55 | 300 | 64.27 |
| 08/17/2026 21:55 | 100 | 64.28 |
| 08/17/2026 21:55 | 3 | 64.36 |
| 08/17/2026 21:55 | 12 | 64.36 |
| 08/17/2026 21:55 | 100 | 64.36 |
| 08/17/2026 21:55 | 100 | 64.36 |
| 08/17/2026 21:55 | 100 | 64.35 |
| 08/17/2026 21:55 | 3 | 64.30 |
| 08/17/2026 21:55 | 100 | 64.29 |
| 08/17/2026 21:55 | 56 | 64.29 |
| 08/17/2026 21:55 | 300 | 64.29 |
| 08/17/2026 21:55 | 100 | 64.29 |
| 08/17/2026 21:55 | 37 | 64.36 |
| 08/17/2026 21:55 | 5 | 64.31 |
| 08/17/2026 21:55 | 37 | 64.36 |
| 08/17/2026 21:55 | 10 | 64.32 |
| 08/17/2026 21:55 | 2 | 64.32 |
| 08/17/2026 21:55 | 2 | 64.34 |
| 08/17/2026 21:55 | 120 | 64.32 |
| 08/17/2026 21:55 | 1 | 64.33 |
| 08/17/2026 21:55 | 1 | 64.33 |
| 08/17/2026 21:55 | 100 | 64.37 |
| 08/17/2026 21:55 | 12 | 64.37 |
| 08/17/2026 21:55 | 1 | 64.37 |
| 08/17/2026 21:55 | 100 | 64.37 |
| 08/17/2026 21:55 | 100 | 64.36 |
| 08/17/2026 21:55 | 155 | 64.36 |
| 08/17/2026 21:55 | 80 | 64.37 |
| 08/17/2026 21:55 | 100 | 64.39 |
| 08/17/2026 21:55 | 1 | 64.40 |
| 08/17/2026 21:55 | 4 | 64.39 |
| 08/17/2026 21:55 | 8 | 64.39 |
| 08/17/2026 21:55 | 100 | 64.39 |
| 08/17/2026 21:55 | 100 | 64.37 |
| 08/17/2026 21:55 | 5 | 64.37 |
| 08/17/2026 21:55 | 100 | 64.37 |
| 08/17/2026 21:55 | 54 | 64.38 |
| 08/17/2026 21:55 | 1 | 64.38 |
| 08/17/2026 21:55 | 150 | 64.38 |
| 08/17/2026 21:55 | 8 | 64.39 |
| 08/17/2026 21:55 | 100 | 64.39 |
| 08/17/2026 21:55 | 100 | 64.38 |
| 08/17/2026 21:55 | 100 | 64.38 |
| 08/17/2026 21:55 | 11 | 64.37 |
| 08/17/2026 21:55 | 3 | 64.37 |
| 08/17/2026 21:55 | 7 | 64.37 |
| 08/17/2026 21:55 | 100 | 64.32 |
| 08/17/2026 21:55 | 4 | 64.32 |
| 08/17/2026 21:55 | 1 | 64.32 |
| 08/17/2026 21:55 | 100 | 64.37 |
| 08/17/2026 21:55 | 8 | 64.30 |
| 08/17/2026 21:55 | 300 | 64.29 |
| 08/17/2026 21:55 | 100 | 64.29 |
| 08/17/2026 21:55 | 49 | 64.21 |
| 08/17/2026 21:55 | 1 | 64.21 |
| 08/17/2026 21:55 | 6 | 64.295 |
| 08/17/2026 21:55 | 100 | 64.295 |
| 08/17/2026 21:54 | 2 | 64.30 |
| 08/17/2026 21:54 | 2 | 64.30 |
| 08/17/2026 21:54 | 7 | 64.28 |
| 08/17/2026 21:54 | 100 | 64.22 |
| 08/17/2026 21:54 | 12 | 64.22 |
| 08/17/2026 21:54 | 10 | 64.19 |
| 08/17/2026 21:54 | 12 | 64.19 |
| 08/17/2026 21:54 | 12 | 64.18 |
| 08/17/2026 21:54 | 29 | 64.17 |
| 08/17/2026 21:54 | 100 | 64.17 |
| 08/17/2026 21:54 | 100 | 64.17 |
| 08/17/2026 21:54 | 12 | 64.17 |
| 08/17/2026 21:54 | 7 | 64.16 |
| 08/17/2026 21:54 | 100 | 64.16 |
| 08/17/2026 21:54 | 7 | 64.16 |
| 08/17/2026 21:54 | 7 | 64.16 |
| 08/17/2026 21:54 | 100 | 64.16 |
| 08/17/2026 21:54 | 1 | 64.15 |
| 08/17/2026 21:54 | 12 | 64.15 |
| 08/17/2026 21:54 | 52 | 64.14 |
| 08/17/2026 21:54 | 1 | 64.14 |
| 08/17/2026 21:54 | 79 | 64.14 |
| 08/17/2026 21:54 | 4 | 64.14 |
| 08/17/2026 21:54 | 9 | 64.14 |
| 08/17/2026 21:54 | 41 | 64.14 |
| 08/17/2026 21:54 | 32 | 64.14 |
| 08/17/2026 21:54 | 10 | 64.15 |
| 08/17/2026 21:54 | 43 | 64.15 |
| 08/17/2026 21:54 | 10 | 64.14 |
| 08/17/2026 21:54 | 17 | 64.14 |
| 08/17/2026 21:54 | 35 | 64.14 |
| 08/17/2026 21:54 | 8 | 64.12 |
| 08/17/2026 21:54 | 8 | 64.15 |
| 08/17/2026 21:54 | 2 | 64.13 |
| 08/17/2026 21:54 | 39 | 64.15 |
| 08/17/2026 21:54 | 51 | 64.14 |
| 08/17/2026 21:54 | 17 | 64.11 |
| 08/17/2026 21:54 | 35 | 64.11 |
| 08/17/2026 21:54 | 52 | 64.11 |
| 08/17/2026 21:54 | 10 | 64.12 |
| 08/17/2026 21:54 | 14 | 64.12 |
| 08/17/2026 21:54 | 14 | 64.12 |
| 08/17/2026 21:54 | 60 | 64.12 |
| 08/17/2026 21:54 | 35 | 64.12 |
| 08/17/2026 21:54 | 23 | 64.13 |
| 08/17/2026 21:54 | 49 | 64.14 |
| 08/17/2026 21:54 | 10 | 64.15 |
| 08/17/2026 21:54 | 100 | 64.14 |
| 08/17/2026 21:54 | 100 | 64.13 |
| 08/17/2026 21:54 | 3 | 64.14 |
| 08/17/2026 21:54 | 14 | 64.14 |
| 08/17/2026 21:54 | 35 | 64.14 |
| 08/17/2026 21:54 | 20 | 64.11 |
| 08/17/2026 21:54 | 100 | 64.11 |
| 08/17/2026 21:54 | 20 | 64.11 |
| 08/17/2026 21:54 | 1 | 64.11 |
| 08/17/2026 21:54 | 100 | 64.14 |
| 08/17/2026 21:54 | 10 | 64.14 |
| 08/17/2026 21:54 | 82 | 64.15 |
| 08/17/2026 21:54 | 18 | 64.15 |
| 08/17/2026 21:54 | 100 | 64.15 |
| 08/17/2026 21:54 | 58 | 64.15 |
| 08/17/2026 21:54 | 2 | 64.15 |
| 08/17/2026 21:54 | 100 | 64.15 |
| 08/17/2026 21:54 | 100 | 64.15 |
| 08/17/2026 21:54 | 10 | 64.15 |
| 08/17/2026 21:54 | 1 | 64.16 |
| 08/17/2026 21:54 | 80 | 64.16 |
| 08/17/2026 21:54 | 1 | 64.20 |
| 08/17/2026 21:54 | 25 | 64.195 |
| 08/17/2026 21:54 | 25 | 64.195 |
| 08/17/2026 21:54 | 25 | 64.195 |
| 08/17/2026 21:53 | 29 | 64.16 |
| 08/17/2026 21:53 | 100 | 64.16 |
| 08/17/2026 21:53 | 1 | 64.16 |
| 08/17/2026 21:53 | 100 | 64.16 |
| 08/17/2026 21:53 | 80 | 64.16 |
| 08/17/2026 21:53 | 3 | 64.23 |
| 08/17/2026 21:53 | 14 | 64.20 |
| 08/17/2026 21:53 | 13 | 64.24 |
| 08/17/2026 21:53 | 100 | 64.23 |
| 08/17/2026 21:53 | 100 | 64.195 |
| 08/17/2026 21:53 | 54 | 64.21 |
| 08/17/2026 21:53 | 10 | 64.25 |
| 08/17/2026 21:53 | 60 | 64.19 |
| 08/17/2026 21:53 | 100 | 64.22 |
| 08/17/2026 21:53 | 100 | 64.22 |
| 08/17/2026 21:53 | 100 | 64.22 |
| 08/17/2026 21:53 | 100 | 64.20 |
| 08/17/2026 21:53 | 20 | 64.23 |
| 08/17/2026 21:53 | 1 | 64.25 |
| 08/17/2026 21:53 | 200 | 64.25 |
| 08/17/2026 21:53 | 100 | 64.25 |
| 08/17/2026 21:53 | 83 | 64.22 |
| 08/17/2026 21:53 | 75 | 64.22 |
| 08/17/2026 21:53 | 25 | 64.22 |
| 08/17/2026 21:53 | 84 | 64.23 |
| 08/17/2026 21:53 | 16 | 64.23 |
| 08/17/2026 21:53 | 20 | 64.23 |
| 08/17/2026 21:53 | 25 | 64.22 |
| 08/17/2026 21:53 | 25 | 64.22 |
| 08/17/2026 21:53 | 25 | 64.225 |
| 08/17/2026 21:53 | 100 | 64.225 |
| 08/17/2026 21:53 | 3 | 64.25 |
| 08/17/2026 21:53 | 2 | 64.25 |
| 08/17/2026 21:53 | 25 | 64.24 |
| 08/17/2026 21:53 | 25 | 64.24 |
| 08/17/2026 21:53 | 25 | 64.24 |
| 08/17/2026 21:53 | 12 | 64.25 |
| 08/17/2026 21:53 | 25 | 64.24 |
| 08/17/2026 21:53 | 28 | 64.25 |
| 08/17/2026 21:53 | 9 | 64.24 |
| 08/17/2026 21:53 | 10 | 64.24 |
| 08/17/2026 21:53 | 200 | 64.23 |
| 08/17/2026 21:53 | 9 | 64.23 |
| 08/17/2026 21:53 | 1 | 64.22 |
| 08/17/2026 21:53 | 3 | 64.22 |
| 08/17/2026 21:53 | 97 | 64.22 |
| 08/17/2026 21:53 | 3 | 64.22 |
| 08/17/2026 21:53 | 3 | 64.19 |
| 08/17/2026 21:53 | 25 | 64.155 |
| 08/17/2026 21:53 | 25 | 64.155 |
| 08/17/2026 21:53 | 25 | 64.155 |
| 08/17/2026 21:53 | 25 | 64.155 |
| 08/17/2026 21:53 | 5 | 64.18 |
| 08/17/2026 21:53 | 1 | 64.18 |
| 08/17/2026 21:52 | 20 | 64.155 |
| 08/17/2026 21:52 | 10 | 64.19 |
| 08/17/2026 21:52 | 1 | 64.19 |
| 08/17/2026 21:52 | 5 | 64.18 |
| 08/17/2026 21:52 | 69 | 64.20 |
| 08/17/2026 21:52 | 1 | 64.19 |
| 08/17/2026 21:52 | 7 | 64.19 |
| 08/17/2026 21:52 | 57 | 64.19 |
| 08/17/2026 21:52 | 43 | 64.19 |
| 08/17/2026 21:52 | 1 | 64.19 |
| 08/17/2026 21:52 | 9 | 64.19 |
| 08/17/2026 21:52 | 1 | 64.18 |
| 08/17/2026 21:51 | 50 | 64.18 |
| 08/17/2026 21:51 | 10 | 64.22 |
| 08/17/2026 21:51 | 38 | 64.22 |
| 08/17/2026 21:51 | 10 | 64.24 |
| 08/17/2026 21:51 | 22 | 64.24 |
| 08/17/2026 21:51 | 32 | 64.25 |
| 08/17/2026 21:51 | 56 | 64.26 |
| 08/17/2026 21:51 | 100 | 64.29 |
| 08/17/2026 21:51 | 60 | 64.29 |
| 08/17/2026 21:51 | 2 | 64.26 |
| 08/17/2026 21:51 | 52 | 64.26 |
| 08/17/2026 21:50 | 1 | 64.28 |
| 08/17/2026 21:50 | 100 | 64.315 |
| 08/17/2026 21:50 | 100 | 64.315 |
| 08/17/2026 21:50 | 1 | 64.33 |
| 08/17/2026 21:50 | 6 | 64.31 |
| 08/17/2026 21:50 | 100 | 64.31 |
| 08/17/2026 21:50 | 6 | 64.31 |
| 08/17/2026 21:50 | 3 | 64.30 |
| 08/17/2026 21:50 | 24 | 64.30 |
| 08/17/2026 21:50 | 6 | 64.30 |
| 08/17/2026 21:50 | 1 | 64.29 |
| 08/17/2026 21:50 | 6 | 64.28 |
| 08/17/2026 21:50 | 20 | 64.28 |
| 08/17/2026 21:50 | 50 | 64.28 |
| 08/17/2026 21:50 | 100 | 64.285 |
| 08/17/2026 21:50 | 1 | 64.27 |
| 08/17/2026 21:50 | 5 | 64.27 |
| 08/17/2026 21:50 | 5 | 64.27 |
| 08/17/2026 21:50 | 1 | 64.27 |
| 08/17/2026 21:50 | 1 | 64.28 |
| 08/17/2026 21:50 | 10 | 64.27 |
| 08/17/2026 21:50 | 10 | 64.30 |
| 08/17/2026 21:50 | 3 | 64.30 |
| 08/17/2026 21:50 | 75 | 64.27 |
| 08/17/2026 21:50 | 53 | 64.27 |
| 08/17/2026 21:50 | 10 | 64.27 |
| 08/17/2026 21:50 | 40 | 64.27 |
| 08/17/2026 21:50 | 100 | 64.28 |
| 08/17/2026 21:50 | 51 | 64.29 |
| 08/17/2026 21:50 | 49 | 64.29 |
| 08/17/2026 21:50 | 100 | 64.33 |
| 08/17/2026 21:50 | 10 | 64.33 |
| 08/17/2026 21:50 | 40 | 64.33 |
| 08/17/2026 21:50 | 100 | 64.33 |
| 08/17/2026 21:50 | 100 | 64.33 |
| 08/17/2026 21:50 | 8 | 64.33 |
| 08/17/2026 21:50 | 59 | 64.35 |
| 08/17/2026 21:50 | 65 | 64.35 |
| 08/17/2026 21:50 | 2 | 64.36 |
| 08/17/2026 21:50 | 9 | 64.36 |
| 08/17/2026 21:50 | 1 | 64.36 |
| 08/17/2026 21:50 | 4 | 64.35 |
| 08/17/2026 21:50 | 5 | 64.35 |
| 08/17/2026 21:50 | 1 | 64.35 |
| 08/17/2026 21:50 | 10 | 64.36 |
| 08/17/2026 21:50 | 25 | 64.36 |
| 08/17/2026 21:50 | 5 | 64.36 |
| 08/17/2026 21:50 | 1 | 64.34 |
| 08/17/2026 21:50 | 9 | 64.34 |
| 08/17/2026 21:50 | 2 | 64.37 |
| 08/17/2026 21:50 | 8 | 64.37 |
| 08/17/2026 21:50 | 7 | 64.37 |
| 08/17/2026 21:50 | 2 | 64.35 |
| 08/17/2026 21:50 | 1 | 64.35 |
| 08/17/2026 21:50 | 2 | 64.35 |
| 08/17/2026 21:50 | 6 | 64.35 |
| 08/17/2026 21:50 | 13 | 64.35 |
| 08/17/2026 21:50 | 70 | 64.35 |
| 08/17/2026 21:50 | 10 | 64.33 |
| 08/17/2026 21:50 | 1 | 64.33 |
| 08/17/2026 21:50 | 10 | 64.35 |
| 08/17/2026 21:50 | 1 | 64.35 |
| 08/17/2026 21:50 | 2 | 64.34 |
| 08/17/2026 21:50 | 28 | 64.34 |
| 08/17/2026 21:50 | 55 | 64.34 |
| 08/17/2026 21:50 | 2 | 64.31 |
| 08/17/2026 21:50 | 6 | 64.33 |
| 08/17/2026 21:50 | 7 | 64.32 |
| 08/17/2026 21:50 | 96 | 64.32 |
| 08/17/2026 21:50 | 4 | 64.32 |
| 08/17/2026 21:50 | 100 | 64.32 |
| 08/17/2026 21:50 | 100 | 64.32 |
| 08/17/2026 21:50 | 5 | 64.32 |
| 08/17/2026 21:50 | 2 | 64.32 |
| 08/17/2026 21:50 | 29 | 64.32 |
| 08/17/2026 21:50 | 29 | 64.32 |
| 08/17/2026 21:50 | 8 | 64.35 |
| 08/17/2026 21:50 | 7 | 64.35 |
| 08/17/2026 21:50 | 2 | 64.32 |
| 08/17/2026 21:50 | 2 | 64.32 |
| 08/17/2026 21:50 | 2 | 64.32 |
| 08/17/2026 21:50 | 2 | 64.32 |
| 08/17/2026 21:50 | 2 | 64.32 |
| 08/17/2026 21:50 | 2 | 64.32 |
| 08/17/2026 21:50 | 84 | 64.32 |
| 08/17/2026 21:50 | 2 | 64.32 |
| 08/17/2026 21:50 | 2 | 64.32 |
| 08/17/2026 21:50 | 9 | 64.34 |
| 08/17/2026 21:50 | 10 | 64.34 |
| 08/17/2026 21:50 | 25 | 64.34 |
| 08/17/2026 21:50 | 10 | 64.34 |
| 08/17/2026 21:50 | 1 | 64.34 |
| 08/17/2026 21:50 | 29 | 64.34 |
| 08/17/2026 21:50 | 29 | 64.34 |
| 08/17/2026 21:50 | 29 | 64.34 |
| 08/17/2026 21:50 | 29 | 64.34 |
| 08/17/2026 21:50 | 10 | 64.37 |
| 08/17/2026 21:50 | 10 | 64.37 |
| 08/17/2026 21:50 | 14 | 64.37 |
| 08/17/2026 21:50 | 10 | 64.36 |
| 08/17/2026 21:50 | 29 | 64.36 |
| 08/17/2026 21:50 | 29 | 64.36 |
| 08/17/2026 21:50 | 1 | 64.37 |
| 08/17/2026 21:50 | 1 | 64.37 |
| 08/17/2026 21:50 | 5 | 64.33 |
| 08/17/2026 21:50 | 15 | 64.33 |
| 08/17/2026 21:50 | 33 | 64.33 |
| 08/17/2026 21:50 | 60 | 64.33 |
| 08/17/2026 21:50 | 10 | 64.33 |
| 08/17/2026 21:50 | 20 | 64.35 |
| 08/17/2026 21:50 | 80 | 64.35 |
| 08/17/2026 21:50 | 1 | 64.42 |
| 08/17/2026 21:50 | 94 | 64.42 |
| 08/17/2026 21:50 | 6 | 64.42 |
| 08/17/2026 21:50 | 9 | 64.47 |
| 08/17/2026 21:50 | 31 | 64.47 |
| 08/17/2026 21:50 | 7 | 64.47 |
| 08/17/2026 21:50 | 1 | 64.47 |
| 08/17/2026 21:50 | 67 | 64.43 |
| 08/17/2026 21:50 | 233 | 64.43 |
| 08/17/2026 21:49 | 6 | 64.42 |
| 08/17/2026 21:49 | 1 | 64.34 |
| 08/17/2026 21:49 | 30 | 64.36 |
| 08/17/2026 21:49 | 1 | 64.37 |
| 08/17/2026 21:49 | 9 | 64.37 |
| 08/17/2026 21:49 | 1 | 64.37 |
| 08/17/2026 21:49 | 100 | 64.37 |
| 08/17/2026 21:49 | 62 | 64.36 |
| 08/17/2026 21:49 | 7 | 64.35 |
| 08/17/2026 21:49 | 100 | 64.33 |
| 08/17/2026 21:49 | 100 | 64.33 |
| 08/17/2026 21:49 | 40 | 64.33 |
| 08/17/2026 21:49 | 100 | 64.33 |
| 08/17/2026 21:49 | 100 | 64.33 |
| 08/17/2026 21:48 | 17 | 64.44 |
| 08/17/2026 21:48 | 1 | 64.44 |
| 08/17/2026 21:48 | 10 | 64.44 |
| 08/17/2026 21:48 | 21 | 64.44 |
| 08/17/2026 21:48 | 14 | 64.38 |
| 08/17/2026 21:48 | 2 | 64.38 |
| 08/17/2026 21:48 | 15 | 64.35 |
| 08/17/2026 21:48 | 1 | 64.35 |
| 08/17/2026 21:48 | 43 | 64.35 |
| 08/17/2026 21:48 | 1 | 64.34 |
| 08/17/2026 21:48 | 6 | 64.34 |
| 08/17/2026 21:48 | 100 | 64.34 |
| 08/17/2026 21:48 | 4 | 64.34 |
| 08/17/2026 21:48 | 1 | 64.33 |
| 08/17/2026 21:48 | 4 | 64.28 |
| 08/17/2026 21:48 | 10 | 64.28 |
| 08/17/2026 21:47 | 80 | 64.22 |
| 08/17/2026 21:47 | 20 | 64.23 |
| 08/17/2026 21:47 | 40 | 64.27 |
| 08/17/2026 21:47 | 100 | 64.30 |
| 08/17/2026 21:47 | 90 | 64.30 |
| 08/17/2026 21:47 | 10 | 64.30 |
| 08/17/2026 21:47 | 100 | 64.30 |
| 08/17/2026 21:47 | 4 | 64.28 |
| 08/17/2026 21:47 | 56 | 64.28 |
| 08/17/2026 21:47 | 100 | 64.28 |
| 08/17/2026 21:47 | 56 | 64.28 |
| 08/17/2026 21:47 | 100 | 64.28 |
| 08/17/2026 21:47 | 100 | 64.29 |
| 08/17/2026 21:47 | 80 | 64.29 |
| 08/17/2026 21:47 | 150 | 64.29 |
| 08/17/2026 21:47 | 100 | 64.30 |
| 08/17/2026 21:47 | 1 | 64.30 |
| 08/17/2026 21:47 | 100 | 64.35 |
| 08/17/2026 21:47 | 1 | 64.34 |
| 08/17/2026 21:47 | 35 | 64.37 |
| 08/17/2026 21:47 | 65 | 64.37 |
| 08/17/2026 21:47 | 5 | 64.37 |
| 08/17/2026 21:47 | 80 | 64.37 |
| 08/17/2026 21:47 | 100 | 64.37 |
| 08/17/2026 21:47 | 1 | 64.37 |
| 08/17/2026 21:47 | 5 | 64.36 |
| 08/17/2026 21:47 | 24 | 64.36 |
| 08/17/2026 21:47 | 29 | 64.35 |
| 08/17/2026 21:47 | 1 | 64.23 |
| 08/17/2026 21:46 | 68 | 64.24 |
| 08/17/2026 21:46 | 8 | 64.27 |
| 08/17/2026 21:46 | 5 | 64.27 |
| 08/17/2026 21:46 | 13 | 64.27 |
| 08/17/2026 21:46 | 8 | 64.28 |
| 08/17/2026 21:46 | 1 | 64.36 |
| 08/17/2026 21:45 | 1 | 64.34 |
| 08/17/2026 21:45 | 99 | 64.34 |
| 08/17/2026 21:45 | 2 | 64.33 |
| 08/17/2026 21:45 | 14 | 64.33 |
| 08/17/2026 21:45 | 13 | 64.33 |
| 08/17/2026 21:45 | 5 | 64.30 |
| 08/17/2026 21:45 | 1 | 64.33 |
| 08/17/2026 21:45 | 2 | 64.33 |
| 08/17/2026 21:45 | 2 | 64.32 |
| 08/17/2026 21:45 | 3 | 64.32 |
| 08/17/2026 21:45 | 5 | 64.31 |
| 08/17/2026 21:45 | 6 | 64.31 |
| 08/17/2026 21:45 | 5 | 64.30 |
| 08/17/2026 21:45 | 5 | 64.30 |
| 08/17/2026 21:45 | 5 | 64.30 |
| 08/17/2026 21:45 | 5 | 64.30 |
| 08/17/2026 21:45 | 100 | 64.26 |
| 08/17/2026 21:45 | 3 | 64.25 |
| 08/17/2026 21:45 | 97 | 64.25 |
| 08/17/2026 21:45 | 2 | 64.24 |
| 08/17/2026 21:45 | 1 | 64.24 |
| 08/17/2026 21:45 | 1 | 64.20 |
| 08/17/2026 21:45 | 22 | 64.14 |
| 08/17/2026 21:45 | 21 | 64.15 |
| 08/17/2026 21:45 | 4 | 64.18 |
| 08/17/2026 21:45 | 10 | 64.19 |
| 08/17/2026 21:44 | 1 | 64.17 |
| 08/17/2026 21:44 | 1 | 64.17 |
| 08/17/2026 21:44 | 1 | 64.15 |
| 08/17/2026 21:44 | 1 | 64.15 |
| 08/17/2026 21:44 | 41 | 64.14 |
| 08/17/2026 21:44 | 10 | 64.15 |
| 08/17/2026 21:43 | 2 | 64.14 |
| 08/17/2026 21:43 | 2 | 64.205 |
| 08/17/2026 21:43 | 5 | 64.20 |
| 08/17/2026 21:43 | 5 | 64.20 |
| 08/17/2026 21:43 | 20 | 64.14 |
| 08/17/2026 21:43 | 50 | 64.14 |
| 08/17/2026 21:43 | 56 | 64.14 |
| 08/17/2026 21:43 | 20 | 64.14 |
| 08/17/2026 21:43 | 10 | 64.16 |
| 08/17/2026 21:43 | 16 | 64.17 |
| 08/17/2026 21:43 | 10 | 64.18 |
| 08/17/2026 21:43 | 10 | 64.18 |
| 08/17/2026 21:42 | 4 | 64.25 |
| 08/17/2026 21:42 | 1 | 64.25 |
| 08/17/2026 21:42 | 5 | 64.25 |
| 08/17/2026 21:42 | 3 | 64.24 |
| 08/17/2026 21:42 | 1 | 64.23 |
| 08/17/2026 21:41 | 1 | 64.21 |
| 08/17/2026 21:41 | 1 | 64.21 |
| 08/17/2026 21:41 | 7 | 64.20 |
| 08/17/2026 21:41 | 100 | 64.20 |
| 08/17/2026 21:41 | 18 | 64.20 |
| 08/17/2026 21:41 | 100 | 64.20 |
| 08/17/2026 21:41 | 2 | 64.17 |
| 08/17/2026 21:41 | 1 | 64.17 |
| 08/17/2026 21:41 | 32 | 64.15 |
| 08/17/2026 21:41 | 100 | 64.195 |
| 08/17/2026 21:41 | 1 | 64.17 |
| 08/17/2026 21:41 | 1 | 64.17 |
| 08/17/2026 21:41 | 50 | 64.21 |
| 08/17/2026 21:41 | 20 | 64.21 |
| 08/17/2026 21:41 | 6 | 64.23 |
| 08/17/2026 21:41 | 10 | 64.23 |
| 08/17/2026 21:41 | 4 | 64.23 |
| 08/17/2026 21:41 | 100 | 64.23 |
| 08/17/2026 21:41 | 90 | 64.23 |
| 08/17/2026 21:40 | 28 | 64.26 |
| 08/17/2026 21:39 | 10 | 64.30 |
| 08/17/2026 21:39 | 30 | 64.31 |
| 08/17/2026 21:39 | 60 | 64.31 |
| 08/17/2026 21:39 | 10 | 64.31 |
| 08/17/2026 21:39 | 50 | 64.31 |
| 08/17/2026 21:39 | 50 | 64.31 |
| 08/17/2026 21:39 | 7 | 64.31 |
| 08/17/2026 21:39 | 10 | 64.31 |
| 08/17/2026 21:39 | 50 | 64.31 |
| 08/17/2026 21:39 | 150 | 64.32 |
| 08/17/2026 21:39 | 4 | 64.37 |
| 08/17/2026 21:39 | 86 | 64.37 |
| 08/17/2026 21:39 | 1 | 64.38 |
| 08/17/2026 21:39 | 1 | 64.365 |
| 08/17/2026 21:38 | 1 | 64.355 |
| 08/17/2026 21:38 | 100 | 64.35 |
| 08/17/2026 21:38 | 1 | 64.29 |
| 08/17/2026 21:38 | 63 | 64.27 |
| 08/17/2026 21:38 | 46 | 64.27 |
| 08/17/2026 21:38 | 1 | 64.25 |
| 08/17/2026 21:38 | 1 | 64.25 |
| 08/17/2026 21:38 | 1 | 64.24 |
| 08/17/2026 21:38 | 1 | 64.23 |
| 08/17/2026 21:38 | 7 | 64.21 |
| 08/17/2026 21:38 | 3 | 64.21 |
| 08/17/2026 21:38 | 43 | 64.21 |
| 08/17/2026 21:38 | 1 | 64.21 |
| 08/17/2026 21:38 | 200 | 64.21 |
| 08/17/2026 21:38 | 1 | 64.20 |
| 08/17/2026 21:38 | 100 | 64.20 |
| 08/17/2026 21:37 | 7 | 64.18 |
| 08/17/2026 21:37 | 10 | 64.18 |
| 08/17/2026 21:37 | 1 | 64.155 |
| 08/17/2026 21:37 | 1 | 64.155 |
| 08/17/2026 21:37 | 1 | 64.155 |
| 08/17/2026 21:37 | 1 | 64.155 |
| 08/17/2026 21:37 | 100 | 64.155 |
| 08/17/2026 21:37 | 10 | 64.12 |
| 08/17/2026 21:37 | 100 | 64.155 |
| 08/17/2026 21:37 | 3 | 64.19 |
| 08/17/2026 21:37 | 119 | 64.20 |
| 08/17/2026 21:37 | 1 | 64.20 |
| 08/17/2026 21:37 | 5 | 64.19 |
| 08/17/2026 21:37 | 95 | 64.19 |
| 08/17/2026 21:37 | 57 | 64.19 |
| 08/17/2026 21:37 | 5 | 64.18 |
| 08/17/2026 21:37 | 1 | 64.17 |
| 08/17/2026 21:37 | 3 | 64.17 |
| 08/17/2026 21:37 | 36 | 64.17 |
| 08/17/2026 21:37 | 31 | 64.17 |
| 08/17/2026 21:36 | 8 | 64.17 |
| 08/17/2026 21:36 | 2 | 64.17 |
| 08/17/2026 21:36 | 2 | 64.17 |
| 08/17/2026 21:36 | 100 | 64.14 |
| 08/17/2026 21:36 | 77 | 64.15 |
| 08/17/2026 21:36 | 3 | 64.15 |
| 08/17/2026 21:36 | 100 | 64.15 |
| 08/17/2026 21:36 | 57 | 64.14 |
| 08/17/2026 21:36 | 43 | 64.14 |
| 08/17/2026 21:36 | 2 | 64.11 |
| 08/17/2026 21:36 | 1 | 64.11 |
| 08/17/2026 21:36 | 4 | 64.10 |
| 08/17/2026 21:35 | 1 | 64.10 |
| 08/17/2026 21:35 | 1 | 64.11 |
| 08/17/2026 21:35 | 4 | 64.10 |
| 08/17/2026 21:35 | 25 | 64.09 |
| 08/17/2026 21:35 | 10 | 64.075 |
| 08/17/2026 21:35 | 1 | 64.075 |
| 08/17/2026 21:35 | 57 | 64.02 |
| 08/17/2026 21:35 | 20 | 64.03 |
| 08/17/2026 21:35 | 5 | 64.03 |
| 08/17/2026 21:35 | 1 | 64.07 |
| 08/17/2026 21:35 | 1 | 64.05 |
| 08/17/2026 21:35 | 10 | 64.07 |
| 08/17/2026 21:35 | 1 | 64.07 |
| 08/17/2026 21:35 | 199 | 64.07 |
| 08/17/2026 21:35 | 3 | 64.07 |
| 08/17/2026 21:35 | 11 | 64.08 |
| 08/17/2026 21:35 | 100 | 64.08 |
| 08/17/2026 21:35 | 64 | 64.08 |
| 08/17/2026 21:35 | 10 | 64.10 |
| 08/17/2026 21:35 | 42 | 64.10 |
| 08/17/2026 21:34 | 3 | 64.10 |
| 08/17/2026 21:34 | 1 | 64.10 |
| 08/17/2026 21:34 | 100 | 64.135 |
| 08/17/2026 21:34 | 3 | 64.10 |
| 08/17/2026 21:34 | 1 | 64.10 |
| 08/17/2026 21:34 | 80 | 64.10 |
| 08/17/2026 21:33 | 22 | 64.09 |
| 08/17/2026 21:33 | 10 | 64.09 |
| 08/17/2026 21:33 | 1 | 64.09 |
| 08/17/2026 21:33 | 35 | 64.13 |
| 08/17/2026 21:33 | 100 | 64.13 |
| 08/17/2026 21:33 | 10 | 64.15 |
| 08/17/2026 21:33 | 100 | 64.15 |
| 08/17/2026 21:33 | 12 | 64.17 |
| 08/17/2026 21:33 | 100 | 64.17 |
| 08/17/2026 21:33 | 97 | 64.19 |
| 08/17/2026 21:33 | 3 | 64.19 |
| 08/17/2026 21:33 | 1 | 64.19 |
| 08/17/2026 21:32 | 1 | 64.20 |
| 08/17/2026 21:32 | 100 | 64.20 |
| 08/17/2026 21:32 | 2 | 64.21 |
| 08/17/2026 21:32 | 100 | 64.22 |
| 08/17/2026 21:32 | 7 | 64.23 |
| 08/17/2026 21:32 | 6 | 64.23 |
| 08/17/2026 21:32 | 4 | 64.23 |
| 08/17/2026 21:32 | 91 | 64.23 |
| 08/17/2026 21:32 | 1 | 64.23 |
| 08/17/2026 21:32 | 8 | 64.23 |
| 08/17/2026 21:32 | 100 | 64.24 |
| 08/17/2026 21:32 | 2 | 64.24 |
| 08/17/2026 21:32 | 10 | 64.25 |
| 08/17/2026 21:32 | 5 | 64.25 |
| 08/17/2026 21:32 | 15 | 64.26 |
| 08/17/2026 21:32 | 15 | 64.26 |
| 08/17/2026 21:32 | 15 | 64.26 |
| 08/17/2026 21:32 | 1 | 64.325 |
| 08/17/2026 21:32 | 5 | 64.26 |
| 08/17/2026 21:32 | 1 | 64.25 |
| 08/17/2026 21:31 | 1 | 64.31 |
| 08/17/2026 21:31 | 100 | 64.32 |
| 08/17/2026 21:31 | 100 | 64.34 |
| 08/17/2026 21:31 | 54 | 64.39 |
| 08/17/2026 21:31 | 100 | 64.36 |
| 08/17/2026 21:31 | 1 | 64.36 |
| 08/17/2026 21:31 | 5 | 64.39 |
| 08/17/2026 21:31 | 1 | 64.40 |
| 08/17/2026 21:31 | 2 | 64.40 |
| 08/17/2026 21:31 | 100 | 64.40 |
| 08/17/2026 21:30 | 5 | 64.44 |
| 08/17/2026 21:30 | 100 | 64.44 |
| 08/17/2026 21:30 | 100 | 64.45 |
| 08/17/2026 21:29 | 41 | 64.54 |
| 08/17/2026 21:29 | 5 | 64.49 |
| 08/17/2026 21:29 | 1 | 64.49 |
| 08/17/2026 21:29 | 94 | 64.49 |
| 08/17/2026 21:29 | 6 | 64.50 |
| 08/17/2026 21:29 | 94 | 64.50 |
| 08/17/2026 21:29 | 2 | 64.51 |
| 08/17/2026 21:29 | 75 | 64.54 |
| 08/17/2026 21:29 | 25 | 64.54 |
| 08/17/2026 21:29 | 23 | 64.55 |
| 08/17/2026 21:29 | 77 | 64.55 |
| 08/17/2026 21:29 | 5 | 64.55 |
| 08/17/2026 21:29 | 80 | 64.55 |
| 08/17/2026 21:29 | 100 | 64.55 |
| 08/17/2026 21:29 | 20 | 64.55 |
| 08/17/2026 21:29 | 100 | 64.55 |
| 08/17/2026 21:28 | 100 | 64.62 |
| 08/17/2026 21:28 | 1 | 64.59 |
| 08/17/2026 21:28 | 17 | 64.58 |
| 08/17/2026 21:28 | 3 | 64.58 |
| 08/17/2026 21:28 | 9 | 64.58 |
| 08/17/2026 21:28 | 16 | 64.58 |
| 08/17/2026 21:28 | 1 | 64.58 |
| 08/17/2026 21:28 | 2 | 64.58 |
| 08/17/2026 21:28 | 6 | 64.58 |
| 08/17/2026 21:28 | 89 | 64.58 |
| 08/17/2026 21:28 | 2 | 64.58 |
| 08/17/2026 21:28 | 1 | 64.57 |
| 08/17/2026 21:28 | 1 | 64.56 |
| 08/17/2026 21:28 | 1 | 64.57 |
| 08/17/2026 21:27 | 67 | 64.57 |
| 08/17/2026 21:27 | 1 | 64.51 |
| 08/17/2026 21:27 | 1 | 64.51 |
| 08/17/2026 21:27 | 7 | 64.60 |
| 08/17/2026 21:27 | 100 | 64.60 |
| 08/17/2026 21:26 | 80 | 64.60 |
| 08/17/2026 21:26 | 100 | 64.60 |
| 08/17/2026 21:26 | 100 | 64.52 |
| 08/17/2026 21:26 | 100 | 64.53 |
| 08/17/2026 21:26 | 100 | 64.53 |
| 08/17/2026 21:26 | 100 | 64.595 |
| 08/17/2026 21:26 | 100 | 64.54 |
| 08/17/2026 21:26 | 100 | 64.60 |
| 08/17/2026 21:26 | 100 | 64.595 |
| 08/17/2026 21:26 | 100 | 64.60 |
| 08/17/2026 21:25 | 12 | 64.67 |
| 08/17/2026 21:25 | 1 | 64.61 |
| 08/17/2026 21:25 | 3 | 64.60 |
| 08/17/2026 21:25 | 4 | 64.60 |
| 08/17/2026 21:25 | 1 | 64.57 |
| 08/17/2026 21:24 | 5 | 64.58 |
| 08/17/2026 21:24 | 100 | 64.60 |
| 08/17/2026 21:24 | 100 | 64.60 |
| 08/17/2026 21:24 | 20 | 64.56 |
| 08/17/2026 21:24 | 20 | 64.56 |
| 08/17/2026 21:24 | 1 | 64.60 |
| 08/17/2026 21:24 | 3 | 64.55 |
| 08/17/2026 21:24 | 1 | 64.55 |
| 08/17/2026 21:24 | 500 | 64.55 |
| 08/17/2026 21:23 | 2 | 64.51 |
| 08/17/2026 21:23 | 1 | 64.57 |
| 08/17/2026 21:23 | 3 | 64.57 |
| 08/17/2026 21:23 | 1 | 64.57 |
| 08/17/2026 21:23 | 95 | 64.57 |
| 08/17/2026 21:23 | 150 | 64.56 |
| 08/17/2026 21:23 | 17 | 64.57 |
| 08/17/2026 21:23 | 112 | 64.57 |
| 08/17/2026 21:23 | 18 | 64.57 |
| 08/17/2026 21:23 | 100 | 64.54 |
| 08/17/2026 21:22 | 26 | 64.49 |
| 08/17/2026 21:22 | 1 | 64.45 |
| 08/17/2026 21:22 | 65 | 64.45 |
| 08/17/2026 21:22 | 35 | 64.45 |
| 08/17/2026 21:22 | 100 | 64.45 |
| 08/17/2026 21:22 | 1 | 64.45 |
| 08/17/2026 21:22 | 150 | 64.42 |
| 08/17/2026 21:22 | 76 | 64.42 |
| 08/17/2026 21:22 | 2 | 64.42 |
| 08/17/2026 21:22 | 16 | 64.42 |
| 08/17/2026 21:22 | 1 | 64.35 |
| 08/17/2026 21:21 | 9 | 64.39 |
| 08/17/2026 21:21 | 13 | 64.39 |
| 08/17/2026 21:21 | 55 | 64.39 |
| 08/17/2026 21:21 | 100 | 64.39 |
| 08/17/2026 21:21 | 100 | 64.39 |
| 08/17/2026 21:21 | 1 | 64.37 |
| 08/17/2026 21:21 | 8 | 64.355 |
| 08/17/2026 21:20 | 98 | 64.33 |
| 08/17/2026 21:20 | 2 | 64.33 |
| 08/17/2026 21:20 | 100 | 64.34 |
| 08/17/2026 21:20 | 100 | 64.39 |
| 08/17/2026 21:20 | 31 | 64.39 |
| 08/17/2026 21:19 | 69 | 64.39 |
| 08/17/2026 21:19 | 230 | 64.40 |
| 08/17/2026 21:19 | 22 | 64.42 |
| 08/17/2026 21:19 | 10 | 64.43 |
| 08/17/2026 21:19 | 100 | 64.43 |
| 08/17/2026 21:19 | 160 | 64.46 |
| 08/17/2026 21:19 | 100 | 64.46 |
| 08/17/2026 21:19 | 160 | 64.47 |
| 08/17/2026 21:19 | 40 | 64.46 |
| 08/17/2026 21:19 | 387 | 64.46 |
| 08/17/2026 21:19 | 1 | 64.46 |
| 08/17/2026 21:19 | 5 | 64.48 |
| 08/17/2026 21:19 | 100 | 64.48 |
| 08/17/2026 21:18 | 45 | 64.54 |
| 08/17/2026 21:18 | 1 | 64.50 |
| 08/17/2026 21:18 | 13 | 64.50 |
| 08/17/2026 21:18 | 45 | 64.50 |
| 08/17/2026 21:18 | 42 | 64.50 |
| 08/17/2026 21:18 | 10 | 64.50 |
| 08/17/2026 21:18 | 1 | 64.615 |
| 08/17/2026 21:17 | 16 | 64.61 |
| 08/17/2026 21:17 | 23 | 64.58 |
| 08/17/2026 21:17 | 4 | 64.58 |
| 08/17/2026 21:17 | 3 | 64.58 |
| 08/17/2026 21:17 | 100 | 64.615 |
| 08/17/2026 21:16 | 48 | 64.58 |
| 08/17/2026 21:16 | 3 | 64.55 |
| 08/17/2026 21:16 | 1 | 64.52 |
| 08/17/2026 21:16 | 1 | 64.52 |
| 08/17/2026 21:16 | 16 | 64.52 |
| 08/17/2026 21:16 | 1 | 64.50 |
| 08/17/2026 21:15 | 1 | 64.44 |
| 08/17/2026 21:15 | 1 | 64.44 |
| 08/17/2026 21:15 | 2 | 64.43 |
| 08/17/2026 21:15 | 1 | 64.42 |
| 08/17/2026 21:15 | 2 | 64.42 |
| 08/17/2026 21:15 | 2 | 64.42 |
| 08/17/2026 21:15 | 2 | 64.42 |
| 08/17/2026 21:15 | 2 | 64.42 |
| 08/17/2026 21:15 | 1 | 64.38 |
| 08/17/2026 21:14 | 1 | 64.39 |
| 08/17/2026 21:14 | 1 | 64.38 |
| 08/17/2026 21:14 | 1 | 64.38 |
| 08/17/2026 21:14 | 1 | 64.40 |
| 08/17/2026 21:14 | 2 | 64.38 |
| 08/17/2026 21:14 | 2 | 64.38 |
| 08/17/2026 21:14 | 1 | 64.38 |
| 08/17/2026 21:14 | 1 | 64.38 |
| 08/17/2026 21:14 | 2 | 64.39 |
| 08/17/2026 21:14 | 10 | 64.40 |
| 08/17/2026 21:12 | 21 | 64.56 |
| 08/17/2026 21:12 | 5 | 64.52 |
| 08/17/2026 21:11 | 14 | 64.60 |
| 08/17/2026 21:11 | 11 | 64.60 |
| 08/17/2026 21:11 | 11 | 64.60 |
| 08/17/2026 21:11 | 13 | 64.60 |
| 08/17/2026 21:11 | 16 | 64.60 |
| 08/17/2026 21:11 | 20 | 64.60 |
| 08/17/2026 21:11 | 1 | 64.56 |
| 08/17/2026 21:11 | 1 | 64.56 |
| 08/17/2026 21:11 | 200 | 64.56 |
| 08/17/2026 21:11 | 160 | 64.55 |
| 08/17/2026 21:10 | 1 | 64.54 |
| 08/17/2026 21:10 | 9 | 64.53 |
| 08/17/2026 21:10 | 6 | 64.53 |
| 08/17/2026 21:10 | 2 | 64.53 |
| 08/17/2026 21:10 | 16 | 64.53 |
| 08/17/2026 21:10 | 100 | 64.53 |
| 08/17/2026 21:10 | 1 | 64.47 |
| 08/17/2026 21:10 | 50 | 64.49 |
| 08/17/2026 21:10 | 50 | 64.49 |
| 08/17/2026 21:10 | 2 | 64.50 |
| 08/17/2026 21:10 | 4 | 64.54 |
| 08/17/2026 21:10 | 25 | 64.54 |
| 08/17/2026 21:10 | 25 | 64.54 |
| 08/17/2026 21:10 | 25 | 64.54 |
| 08/17/2026 21:10 | 11 | 64.56 |
| 08/17/2026 21:09 | 1 | 64.54 |
| 08/17/2026 21:09 | 18 | 64.54 |
| 08/17/2026 21:09 | 2 | 64.54 |
| 08/17/2026 21:09 | 10 | 64.55 |
| 08/17/2026 21:09 | 50 | 64.55 |
| 08/17/2026 21:09 | 50 | 64.55 |
| 08/17/2026 21:08 | 1 | 64.56 |
| 08/17/2026 21:08 | 2 | 64.61 |
| 08/17/2026 21:08 | 2 | 64.62 |
| 08/17/2026 21:08 | 2 | 64.62 |
| 08/17/2026 21:08 | 2 | 64.62 |
| 08/17/2026 21:08 | 10 | 64.64 |
| 08/17/2026 21:08 | 50 | 64.64 |
| 08/17/2026 21:08 | 50 | 64.64 |
| 08/17/2026 21:08 | 99 | 64.65 |
| 08/17/2026 21:07 | 100 | 64.65 |
| 08/17/2026 21:07 | 1 | 64.66 |
| 08/17/2026 21:07 | 10 | 64.70 |
| 08/17/2026 21:07 | 50 | 64.70 |
| 08/17/2026 21:07 | 40 | 64.70 |
| 08/17/2026 21:07 | 100 | 64.71 |
| 08/17/2026 21:07 | 400 | 64.72 |
| 08/17/2026 21:07 | 1 | 64.74 |
| 08/17/2026 21:07 | 70 | 64.78 |
| 08/17/2026 21:07 | 6 | 64.78 |
| 08/17/2026 21:07 | 15 | 64.79 |
| 08/17/2026 21:07 | 85 | 64.79 |
| 08/17/2026 21:07 | 100 | 64.79 |
| 08/17/2026 21:07 | 15 | 64.82 |
| 08/17/2026 21:07 | 25 | 64.82 |
| 08/17/2026 21:07 | 6 | 64.82 |
| 08/17/2026 21:07 | 50 | 64.83 |
| 08/17/2026 21:07 | 8 | 64.85 |
| 08/17/2026 21:07 | 20 | 64.85 |
| 08/17/2026 21:07 | 58 | 64.85 |
| 08/17/2026 21:05 | 1 | 64.91 |
| 08/17/2026 21:03 | 12 | 64.91 |
| 08/17/2026 21:03 | 100 | 64.84 |
| 08/17/2026 21:03 | 5 | 64.84 |
| 08/17/2026 21:03 | 4 | 64.84 |
| 08/17/2026 21:03 | 1 | 64.84 |
| 08/17/2026 21:03 | 200 | 64.82 |
| 08/17/2026 21:03 | 35 | 64.785 |
| 08/17/2026 21:03 | 28 | 64.77 |
| 08/17/2026 21:03 | 100 | 64.77 |
| 08/17/2026 21:03 | 1 | 64.77 |
| 08/17/2026 21:03 | 1 | 64.77 |
| 08/17/2026 21:03 | 8 | 64.77 |
| 08/17/2026 21:03 | 4 | 64.77 |
| 08/17/2026 21:03 | 7 | 64.77 |
| 08/17/2026 21:03 | 2 | 64.77 |
| 08/17/2026 21:03 | 1 | 64.77 |
| 08/17/2026 21:03 | 4 | 64.74 |
| 08/17/2026 21:03 | 16 | 64.735 |
| 08/17/2026 21:03 | 1 | 64.71 |
| 08/17/2026 21:02 | 13 | 64.76 |
| 08/17/2026 21:02 | 100 | 64.77 |
| 08/17/2026 21:02 | 3 | 64.78 |
| 08/17/2026 21:02 | 100 | 64.81 |
| 08/17/2026 21:02 | 1 | 64.81 |
| 08/17/2026 21:02 | 2 | 64.84 |
| 08/17/2026 21:02 | 2 | 64.84 |
| 08/17/2026 21:02 | 5 | 64.84 |
| 08/17/2026 21:02 | 20 | 64.84 |
| 08/17/2026 21:02 | 1 | 64.84 |
| 08/17/2026 21:02 | 100 | 64.84 |
| 08/17/2026 21:02 | 100 | 64.84 |
| 08/17/2026 21:02 | 100 | 64.87 |
| 08/17/2026 21:02 | 38 | 64.86 |
| 08/17/2026 21:02 | 2 | 64.86 |
| 08/17/2026 21:02 | 5 | 64.86 |
| 08/17/2026 21:02 | 786 | 64.86 |
| 08/17/2026 21:02 | 100 | 64.87 |
| 08/17/2026 21:02 | 150 | 64.87 |
| 08/17/2026 21:02 | 99 | 64.87 |
| 08/17/2026 21:02 | 160 | 64.89 |
| 08/17/2026 21:02 | 12 | 64.89 |
| 08/17/2026 21:02 | 1 | 64.87 |
| 08/17/2026 21:01 | 10 | 64.855 |
| 08/17/2026 21:01 | 6 | 64.85 |
| 08/17/2026 21:01 | 6 | 64.85 |
| 08/17/2026 21:01 | 10 | 64.85 |
| 08/17/2026 21:01 | 1 | 64.85 |
| 08/17/2026 21:00 | 1 | 64.94 |
| 08/17/2026 21:00 | 25 | 64.915 |
| 08/17/2026 21:00 | 1 | 64.915 |
| 08/17/2026 21:00 | 6 | 64.915 |
| 08/17/2026 21:00 | 6 | 64.915 |
| 08/17/2026 21:00 | 6 | 64.915 |
| 08/17/2026 21:00 | 6 | 64.915 |
| 08/17/2026 21:00 | 100 | 64.915 |
| 08/17/2026 20:59 | 25 | 64.915 |
| 08/17/2026 20:59 | 25 | 64.915 |
| 08/17/2026 20:59 | 25 | 64.915 |
| 08/17/2026 20:59 | 25 | 64.915 |
| 08/17/2026 20:59 | 2 | 64.93 |
| 08/17/2026 20:59 | 1 | 64.96 |
| 08/17/2026 20:59 | 84 | 64.95 |
| 08/17/2026 20:59 | 76 | 64.95 |
| 08/17/2026 20:59 | 6 | 64.96 |
| 08/17/2026 20:59 | 31 | 64.96 |
| 08/17/2026 20:59 | 100 | 64.96 |
| 08/17/2026 20:59 | 1 | 64.95 |
| 08/17/2026 20:58 | 15 | 64.94 |
| 08/17/2026 20:58 | 33 | 64.91 |
| 08/17/2026 20:58 | 150 | 64.91 |
| 08/17/2026 20:58 | 77 | 64.91 |
| 08/17/2026 20:58 | 23 | 64.91 |
| 08/17/2026 20:58 | 67 | 64.91 |
| 08/17/2026 20:58 | 160 | 64.90 |
| 08/17/2026 20:58 | 100 | 64.90 |
| 08/17/2026 20:58 | 1 | 64.90 |
| 08/17/2026 20:58 | 50 | 64.89 |
| 08/17/2026 20:58 | 50 | 64.89 |
| 08/17/2026 20:58 | 1 | 64.89 |
| 08/17/2026 20:58 | 50 | 64.87 |
| 08/17/2026 20:58 | 9 | 64.87 |
| 08/17/2026 20:58 | 9 | 64.88 |
| 08/17/2026 20:58 | 1 | 64.88 |
| 08/17/2026 20:58 | 1 | 64.88 |
| 08/17/2026 20:58 | 25 | 64.88 |
| 08/17/2026 20:58 | 41 | 64.88 |
| 08/17/2026 20:58 | 23 | 64.88 |
| 08/17/2026 20:58 | 59 | 64.88 |
| 08/17/2026 20:58 | 100 | 64.87 |
| 08/17/2026 20:58 | 10 | 64.88 |
| 08/17/2026 20:58 | 340 | 64.88 |
| 08/17/2026 20:58 | 3660 | 64.88 |
| 08/17/2026 20:58 | 1 | 64.88 |
| 08/17/2026 20:58 | 150 | 64.87 |
| 08/17/2026 20:58 | 200 | 64.86 |
| 08/17/2026 20:58 | 13 | 64.80 |
| 08/17/2026 20:58 | 1 | 64.84 |
| 08/17/2026 20:58 | 1 | 64.81 |
| 08/17/2026 20:58 | 1 | 64.81 |
| 08/17/2026 20:58 | 1 | 64.80 |
| 08/17/2026 20:58 | 10 | 64.77 |
| 08/17/2026 20:58 | 1 | 64.77 |
| 08/17/2026 20:58 | 100 | 64.77 |
| 08/17/2026 20:58 | 1 | 64.76 |
| 08/17/2026 20:58 | 7 | 64.75 |
| 08/17/2026 20:58 | 1 | 64.75 |
| 08/17/2026 20:58 | 25 | 64.75 |
| 08/17/2026 20:58 | 25 | 64.73 |
| 08/17/2026 20:57 | 15 | 64.70 |
| 08/17/2026 20:57 | 2 | 64.70 |
| 08/17/2026 20:57 | 1 | 64.70 |
| 08/17/2026 20:57 | 10 | 64.70 |
| 08/17/2026 20:57 | 1 | 64.70 |
| 08/17/2026 20:57 | 1 | 64.69 |
| 08/17/2026 20:57 | 14 | 64.68 |
| 08/17/2026 20:57 | 50 | 64.68 |
| 08/17/2026 20:57 | 14 | 64.68 |
| 08/17/2026 20:57 | 14 | 64.68 |
| 08/17/2026 20:57 | 14 | 64.68 |
| 08/17/2026 20:57 | 14 | 64.68 |
| 08/17/2026 20:57 | 14 | 64.68 |
| 08/17/2026 20:57 | 14 | 64.68 |
| 08/17/2026 20:57 | 14 | 64.68 |
| 08/17/2026 20:57 | 5 | 64.65 |
| 08/17/2026 20:57 | 1 | 64.65 |
| 08/17/2026 20:57 | 9 | 64.65 |
| 08/17/2026 20:57 | 15 | 64.65 |
| 08/17/2026 20:56 | 13 | 64.65 |
| 08/17/2026 20:56 | 3 | 64.65 |
| 08/17/2026 20:56 | 10 | 64.65 |
| 08/17/2026 20:56 | 12 | 64.65 |
| 08/17/2026 20:56 | 100 | 64.62 |
| 08/17/2026 20:55 | 16 | 64.71 |
| 08/17/2026 20:55 | 2 | 64.71 |
| 08/17/2026 20:55 | 100 | 64.70 |
| 08/17/2026 20:55 | 1 | 64.68 |
| 08/17/2026 20:55 | 1 | 64.68 |
| 08/17/2026 20:55 | 25 | 64.675 |
| 08/17/2026 20:55 | 1 | 64.675 |
| 08/17/2026 20:55 | 100 | 64.675 |
| 08/17/2026 20:55 | 25 | 64.675 |
| 08/17/2026 20:55 | 25 | 64.675 |
| 08/17/2026 20:55 | 25 | 64.675 |
| 08/17/2026 20:55 | 18 | 64.675 |
| 08/17/2026 20:55 | 7 | 64.675 |
| 08/17/2026 20:55 | 100 | 64.675 |
| 08/17/2026 20:55 | 1 | 64.65 |
| 08/17/2026 20:55 | 100 | 64.65 |
| 08/17/2026 20:55 | 25 | 64.61 |
| 08/17/2026 20:55 | 1 | 64.59 |
| 08/17/2026 20:55 | 4 | 64.56 |
| 08/17/2026 20:55 | 10 | 64.56 |
| 08/17/2026 20:55 | 16 | 64.56 |
| 08/17/2026 20:55 | 1 | 64.56 |
| 08/17/2026 20:55 | 3 | 64.56 |
| 08/17/2026 20:55 | 2 | 64.56 |
| 08/17/2026 20:55 | 3 | 64.56 |
| 08/17/2026 20:55 | 57 | 64.56 |
| 08/17/2026 20:55 | 32 | 64.56 |
| 08/17/2026 20:55 | 89 | 64.56 |
| 08/17/2026 20:55 | 4 | 64.55 |
| 08/17/2026 20:54 | 27 | 64.52 |
| 08/17/2026 20:54 | 2 | 64.52 |
| 08/17/2026 20:54 | 12 | 64.52 |
| 08/17/2026 20:54 | 1 | 64.52 |
| 08/17/2026 20:54 | 100 | 64.52 |
| 08/17/2026 20:54 | 24 | 64.52 |
| 08/17/2026 20:54 | 10 | 64.51 |
| 08/17/2026 20:54 | 100 | 64.51 |
| 08/17/2026 20:54 | 2 | 64.49 |
| 08/17/2026 20:54 | 2 | 64.48 |
| 08/17/2026 20:54 | 25 | 64.48 |
| 08/17/2026 20:54 | 1 | 64.48 |
| 08/17/2026 20:54 | 21 | 64.485 |
| 08/17/2026 20:51 | 7 | 64.51 |
| 08/17/2026 20:51 | 20 | 64.49 |
| 08/17/2026 20:51 | 100 | 64.52 |
| 08/17/2026 20:51 | 100 | 64.52 |
| 08/17/2026 20:51 | 160 | 64.52 |
| 08/17/2026 20:51 | 1 | 64.51 |
| 08/17/2026 20:51 | 100 | 64.52 |
| 08/17/2026 20:51 | 24 | 64.52 |
| 08/17/2026 20:51 | 140 | 64.53 |
| 08/17/2026 20:51 | 1 | 64.56 |
| 08/17/2026 20:51 | 100 | 64.56 |
| 08/17/2026 20:51 | 40 | 64.54 |
| 08/17/2026 20:51 | 100 | 64.54 |
| 08/17/2026 20:51 | 100 | 64.54 |
| 08/17/2026 20:51 | 10 | 64.59 |
| 08/17/2026 20:51 | 1 | 64.59 |
| 08/17/2026 20:51 | 4 | 64.60 |
| 08/17/2026 20:51 | 21 | 64.60 |
| 08/17/2026 20:51 | 1 | 64.60 |
| 08/17/2026 20:50 | 2 | 64.665 |
| 08/17/2026 20:49 | 25 | 64.665 |
| 08/17/2026 20:49 | 25 | 64.665 |
| 08/17/2026 20:49 | 25 | 64.665 |
| 08/17/2026 20:49 | 25 | 64.665 |
| 08/17/2026 20:49 | 18 | 64.69 |
| 08/17/2026 20:49 | 100 | 64.69 |
| 08/17/2026 20:49 | 10 | 64.69 |
| 08/17/2026 20:49 | 20 | 64.69 |
| 08/17/2026 20:49 | 130 | 64.70 |
| 08/17/2026 20:48 | 90 | 64.675 |
| 08/17/2026 20:48 | 61 | 64.675 |
| 08/17/2026 20:48 | 9 | 64.675 |
| 08/17/2026 20:48 | 6 | 64.72 |
| 08/17/2026 20:48 | 4 | 64.72 |
| 08/17/2026 20:48 | 6 | 64.72 |
| 08/17/2026 20:48 | 3 | 64.695 |
| 08/17/2026 20:48 | 1 | 64.695 |
| 08/17/2026 20:47 | 13 | 64.665 |
| 08/17/2026 20:47 | 59 | 64.59 |
| 08/17/2026 20:47 | 13 | 64.49 |
| 08/17/2026 20:47 | 1 | 64.49 |
| 08/17/2026 20:47 | 30 | 64.50 |
| 08/17/2026 20:47 | 1 | 64.49 |
| 08/17/2026 20:47 | 1 | 64.49 |
| 08/17/2026 20:47 | 28 | 64.49 |
| 08/17/2026 20:47 | 1 | 64.48 |
| 08/17/2026 20:47 | 6 | 64.46 |
| 08/17/2026 20:47 | 2 | 64.45 |
| 08/17/2026 20:47 | 6 | 64.45 |
| 08/17/2026 20:47 | 4 | 64.45 |
| 08/17/2026 20:47 | 1 | 64.45 |
| 08/17/2026 20:47 | 1 | 64.45 |
| 08/17/2026 20:47 | 1 | 64.45 |
| 08/17/2026 20:47 | 1 | 64.45 |
| 08/17/2026 20:47 | 100 | 64.45 |
| 08/17/2026 20:47 | 2 | 64.44 |
| 08/17/2026 20:47 | 9 | 64.44 |
| 08/17/2026 20:47 | 3 | 64.44 |
| 08/17/2026 20:47 | 20 | 64.44 |
| 08/17/2026 20:47 | 32 | 64.43 |
| 08/17/2026 20:46 | 68 | 64.42 |
| 08/17/2026 20:46 | 25 | 64.37 |
| 08/17/2026 20:46 | 100 | 64.37 |
| 08/17/2026 20:45 | 245 | 64.30 |
| 08/17/2026 20:45 | 100 | 64.30 |
| 08/17/2026 20:45 | 150 | 64.30 |
| 08/17/2026 20:45 | 3 | 64.30 |
| 08/17/2026 20:45 | 100 | 64.31 |
| 08/17/2026 20:45 | 2 | 64.31 |
| 08/17/2026 20:45 | 100 | 64.32 |
| 08/17/2026 20:44 | 2 | 64.42 |
| 08/17/2026 20:44 | 98 | 64.42 |
| 08/17/2026 20:44 | 1 | 64.42 |
| 08/17/2026 20:44 | 1 | 64.42 |
| 08/17/2026 20:43 | 19 | 64.42 |
| 08/17/2026 20:43 | 21 | 64.42 |
| 08/17/2026 20:43 | 28 | 64.42 |
| 08/17/2026 20:43 | 1 | 64.42 |
| 08/17/2026 20:43 | 53 | 64.35 |
| 08/17/2026 20:43 | 1 | 64.35 |
| 08/17/2026 20:43 | 7 | 64.35 |
| 08/17/2026 20:43 | 18 | 64.34 |
| 08/17/2026 20:43 | 20 | 64.34 |
| 08/17/2026 20:43 | 9 | 64.34 |
| 08/17/2026 20:43 | 100 | 64.34 |
| 08/17/2026 20:43 | 3 | 64.31 |
| 08/17/2026 20:43 | 1 | 64.31 |
| 08/17/2026 20:43 | 1 | 64.31 |
| 08/17/2026 20:43 | 6 | 64.31 |
| 08/17/2026 20:43 | 100 | 64.31 |
| 08/17/2026 20:43 | 98 | 64.30 |
| 08/17/2026 20:43 | 3 | 64.30 |
| 08/17/2026 20:43 | 10 | 64.28 |
| 08/17/2026 20:42 | 15 | 64.23 |
| 08/17/2026 20:42 | 12 | 64.24 |
| 08/17/2026 20:42 | 15 | 64.24 |
| 08/17/2026 20:42 | 13 | 64.24 |
| 08/17/2026 20:42 | 15 | 64.24 |
| 08/17/2026 20:42 | 50 | 64.24 |
| 08/17/2026 20:42 | 17 | 64.24 |
| 08/17/2026 20:41 | 6 | 64.25 |
| 08/17/2026 20:40 | 1 | 64.24 |
| 08/17/2026 20:40 | 4 | 64.24 |
| 08/17/2026 20:40 | 2 | 64.24 |
| 08/17/2026 20:40 | 4 | 64.25 |
| 08/17/2026 20:40 | 10 | 64.25 |
| 08/17/2026 20:40 | 1 | 64.25 |
| 08/17/2026 20:39 | 80 | 64.26 |
| 08/17/2026 20:39 | 1 | 64.28 |
| 08/17/2026 20:39 | 1 | 64.26 |
| 08/17/2026 20:38 | 80 | 64.32 |
| 08/17/2026 20:38 | 10 | 64.31 |
| 08/17/2026 20:38 | 4 | 64.29 |
| 08/17/2026 20:38 | 100 | 64.32 |
| 08/17/2026 20:38 | 80 | 64.32 |
| 08/17/2026 20:37 | 7 | 64.34 |
| 08/17/2026 20:37 | 93 | 64.34 |
| 08/17/2026 20:37 | 100 | 64.34 |
| 08/17/2026 20:37 | 5 | 64.39 |
| 08/17/2026 20:37 | 37 | 64.38 |
| 08/17/2026 20:37 | 100 | 64.375 |
| 08/17/2026 20:36 | 1 | 64.37 |
| 08/17/2026 20:36 | 1 | 64.36 |
| 08/17/2026 20:36 | 1 | 64.36 |
| 08/17/2026 20:36 | 1 | 64.36 |
| 08/17/2026 20:36 | 1 | 64.36 |
| 08/17/2026 20:36 | 1 | 64.36 |
| 08/17/2026 20:36 | 3 | 64.36 |
| 08/17/2026 20:36 | 16 | 64.36 |
| 08/17/2026 20:36 | 5 | 64.35 |
| 08/17/2026 20:36 | 1 | 64.34 |
| 08/17/2026 20:35 | 1 | 64.36 |
| 08/17/2026 20:35 | 20 | 64.35 |
| 08/17/2026 20:35 | 20 | 64.35 |
| 08/17/2026 20:35 | 1 | 64.33 |
| 08/17/2026 20:34 | 2 | 64.35 |
| 08/17/2026 20:34 | 5 | 64.36 |
| 08/17/2026 20:33 | 1 | 64.31 |
| 08/17/2026 20:33 | 23 | 64.32 |
| 08/17/2026 20:33 | 3 | 64.32 |
| 08/17/2026 20:33 | 1 | 64.32 |
| 08/17/2026 20:32 | 25 | 64.29 |
| 08/17/2026 20:32 | 3 | 64.29 |
| 08/17/2026 20:32 | 3 | 64.21 |
| 08/17/2026 20:32 | 8 | 64.20 |
| 08/17/2026 20:31 | 26 | 64.22 |
| 08/17/2026 20:30 | 5 | 64.14 |
| 08/17/2026 20:28 | 8 | 64.11 |
| 08/17/2026 20:28 | 1 | 64.11 |
| 08/17/2026 20:28 | 10 | 64.11 |
| 08/17/2026 20:28 | 50 | 64.11 |
| 08/17/2026 20:28 | 1 | 64.11 |
| 08/17/2026 20:28 | 49 | 64.11 |
| 08/17/2026 20:28 | 1 | 64.12 |
| 08/17/2026 20:28 | 10 | 64.15 |
| 08/17/2026 20:28 | 20 | 64.15 |
| 08/17/2026 20:26 | 23 | 64.18 |
| 08/17/2026 20:26 | 1 | 64.20 |
| 08/17/2026 20:26 | 1 | 64.21 |
| 08/17/2026 20:26 | 10 | 64.22 |
| 08/17/2026 20:26 | 1 | 64.22 |
| 08/17/2026 20:26 | 1 | 64.23 |
| 08/17/2026 20:26 | 1 | 64.23 |
| 08/17/2026 20:26 | 1 | 64.24 |
| 08/17/2026 20:26 | 1 | 64.24 |
| 08/17/2026 20:26 | 3 | 64.25 |
| 08/17/2026 20:26 | 9 | 64.25 |
| 08/17/2026 20:26 | 1 | 64.32 |
| 08/17/2026 20:26 | 6 | 64.32 |
| 08/17/2026 20:26 | 1 | 64.32 |
| 08/17/2026 20:26 | 100 | 64.32 |
| 08/17/2026 20:26 | 10 | 64.32 |
| 08/17/2026 20:26 | 100 | 64.32 |
| 08/17/2026 20:26 | 100 | 64.32 |
| 08/17/2026 20:26 | 1 | 64.33 |
| 08/17/2026 20:26 | 10 | 64.33 |
| 08/17/2026 20:26 | 6 | 64.32 |
| 08/17/2026 20:26 | 7 | 64.32 |
| 08/17/2026 20:26 | 1 | 64.32 |
| 08/17/2026 20:26 | 1 | 64.32 |
| 08/17/2026 20:26 | 19 | 64.32 |
| 08/17/2026 20:26 | 19 | 64.31 |
| 08/17/2026 20:26 | 47 | 64.31 |
| 08/17/2026 20:26 | 34 | 64.31 |
| 08/17/2026 20:26 | 8 | 64.27 |
| 08/17/2026 20:26 | 1 | 64.28 |
| 08/17/2026 20:26 | 4 | 64.28 |
| 08/17/2026 20:26 | 3 | 64.28 |
| 08/17/2026 20:26 | 2 | 64.28 |
| 08/17/2026 20:26 | 100 | 64.28 |
| 08/17/2026 20:26 | 100 | 64.285 |
| 08/17/2026 20:25 | 28 | 64.31 |
| 08/17/2026 20:25 | 18 | 64.30 |
| 08/17/2026 20:25 | 100 | 64.27 |
| 08/17/2026 20:25 | 12 | 64.25 |
| 08/17/2026 20:25 | 50 | 64.25 |
| 08/17/2026 20:25 | 1 | 64.21 |
| 08/17/2026 20:24 | 1 | 64.17 |
| 08/17/2026 20:24 | 11 | 64.17 |
| 08/17/2026 20:23 | 1 | 64.11 |
| 08/17/2026 20:23 | 1 | 64.11 |
| 08/17/2026 20:23 | 27 | 64.10 |
| 08/17/2026 20:23 | 10 | 64.10 |
| 08/17/2026 20:23 | 25 | 64.10 |
| 08/17/2026 20:23 | 6 | 64.06 |
| 08/17/2026 20:23 | 30 | 64.06 |
| 08/17/2026 20:23 | 2 | 64.05 |
| 08/17/2026 20:23 | 1 | 64.03 |
| 08/17/2026 20:23 | 2 | 64.02 |
| 08/17/2026 20:23 | 98 | 64.02 |
| 08/17/2026 20:23 | 9 | 64.02 |
| 08/17/2026 20:23 | 2 | 64.02 |
| 08/17/2026 20:23 | 2 | 64.02 |
| 08/17/2026 20:23 | 100 | 64.02 |
| 08/17/2026 20:23 | 2 | 64.01 |
| 08/17/2026 20:23 | 5 | 63.99 |
| 08/17/2026 20:23 | 12 | 63.98 |
| 08/17/2026 20:23 | 3 | 63.98 |
| 08/17/2026 20:22 | 36 | 63.95 |
| 08/17/2026 20:22 | 14 | 63.93 |
| 08/17/2026 20:22 | 14 | 63.93 |
| 08/17/2026 20:21 | 12 | 63.94 |
| 08/17/2026 20:21 | 100 | 63.94 |
| 08/17/2026 20:21 | 5 | 63.92 |
| 08/17/2026 20:21 | 1 | 63.92 |
| 08/17/2026 20:21 | 1 | 63.90 |
| 08/17/2026 20:21 | 200 | 63.90 |
| 08/17/2026 20:21 | 89 | 63.89 |
| 08/17/2026 20:21 | 5 | 63.88 |
| 08/17/2026 20:21 | 17 | 63.86 |
| 08/17/2026 20:21 | 16 | 63.86 |
| 08/17/2026 20:21 | 62 | 63.84 |
| 08/17/2026 20:21 | 38 | 63.84 |
| 08/17/2026 20:21 | 2 | 63.84 |
| 08/17/2026 20:21 | 1 | 63.84 |
| 08/17/2026 20:21 | 97 | 63.84 |
| 08/17/2026 20:21 | 3 | 63.84 |
| 08/17/2026 20:21 | 46 | 63.82 |
| 08/17/2026 20:21 | 25 | 63.80 |
| 08/17/2026 20:21 | 10 | 63.80 |
| 08/17/2026 20:21 | 10 | 63.80 |
| 08/17/2026 20:21 | 100 | 63.80 |
| 08/17/2026 20:21 | 5 | 63.83 |
| 08/17/2026 20:21 | 4 | 63.83 |
| 08/17/2026 20:21 | 2 | 63.84 |
| 08/17/2026 20:21 | 1 | 63.84 |
| 08/17/2026 20:21 | 1 | 63.85 |
| 08/17/2026 20:21 | 10 | 63.85 |
| 08/17/2026 20:21 | 1 | 63.85 |
| 08/17/2026 20:21 | 1 | 63.88 |
| 08/17/2026 20:21 | 100 | 63.92 |
| 08/17/2026 20:21 | 100 | 63.93 |
| 08/17/2026 20:20 | 95 | 63.98 |
| 08/17/2026 20:20 | 5 | 63.97 |
| 08/17/2026 20:20 | 2 | 63.96 |
| 08/17/2026 20:20 | 5 | 63.96 |
| 08/17/2026 20:20 | 2 | 63.955 |
| 08/17/2026 20:20 | 5 | 63.955 |
| 08/17/2026 20:20 | 2 | 63.955 |
| 08/17/2026 20:20 | 7 | 63.955 |
| 08/17/2026 20:20 | 7 | 63.95 |
| 08/17/2026 20:20 | 100 | 63.94 |
| 08/17/2026 20:20 | 1 | 63.95 |
| 08/17/2026 20:20 | 100 | 63.95 |
| 08/17/2026 20:20 | 10 | 63.96 |
| 08/17/2026 20:20 | 100 | 63.96 |
| 08/17/2026 20:19 | 1 | 63.98 |
| 08/17/2026 20:19 | 10 | 64.00 |
| 08/17/2026 20:19 | 3 | 64.00 |
| 08/17/2026 20:19 | 17 | 64.00 |
| 08/17/2026 20:19 | 1 | 64.00 |
| 08/17/2026 20:19 | 10 | 64.03 |
| 08/17/2026 20:19 | 100 | 64.03 |
| 08/17/2026 20:18 | 10 | 64.09 |
| 08/17/2026 20:18 | 90 | 64.09 |
| 08/17/2026 20:18 | 1 | 64.10 |
| 08/17/2026 20:18 | 2 | 64.10 |
| 08/17/2026 20:18 | 1 | 64.11 |
| 08/17/2026 20:18 | 3 | 64.11 |
| 08/17/2026 20:18 | 3 | 64.11 |
| 08/17/2026 20:18 | 3 | 64.11 |
| 08/17/2026 20:18 | 3 | 64.11 |
| 08/17/2026 20:18 | 3 | 64.11 |
| 08/17/2026 20:18 | 3 | 64.11 |
| 08/17/2026 20:18 | 3 | 64.11 |
| 08/17/2026 20:18 | 3 | 64.11 |
| 08/17/2026 20:18 | 82 | 64.11 |
| 08/17/2026 20:18 | 100 | 64.17 |
| 08/17/2026 20:16 | 10 | 64.17 |
| 08/17/2026 20:16 | 10 | 64.17 |
| 08/17/2026 20:16 | 10 | 64.17 |
| 08/17/2026 20:16 | 100 | 64.17 |
| 08/17/2026 20:14 | 100 | 64.205 |
| 08/17/2026 20:14 | 15 | 64.24 |
| 08/17/2026 20:14 | 1 | 64.24 |
| 08/17/2026 20:14 | 4 | 64.24 |
| 08/17/2026 20:14 | 1 | 64.23 |
| 08/17/2026 20:14 | 5 | 64.23 |
| 08/17/2026 20:13 | 40 | 64.16 |
| 08/17/2026 20:13 | 16 | 64.16 |
| 08/17/2026 20:10 | 100 | 64.195 |
| 08/17/2026 20:10 | 100 | 64.195 |
| 08/17/2026 20:08 | 100 | 64.195 |
| 08/17/2026 20:08 | 100 | 64.195 |
| 08/17/2026 20:06 | 2 | 64.25 |
| 08/17/2026 20:06 | 100 | 64.25 |
| 08/17/2026 20:06 | 1 | 64.24 |
| 08/17/2026 20:06 | 1 | 64.24 |
| 08/17/2026 20:06 | 1 | 64.23 |
| 08/17/2026 20:06 | 1 | 64.20 |
| 08/17/2026 20:06 | 12 | 64.20 |
| 08/17/2026 20:06 | 2 | 64.20 |
| 08/17/2026 20:06 | 1 | 64.20 |
| 08/17/2026 20:06 | 1 | 64.20 |
| 08/17/2026 20:05 | 4 | 64.13 |
| 08/17/2026 20:04 | 100 | 64.19 |
| 08/17/2026 20:04 | 8 | 64.19 |
| 08/17/2026 20:04 | 80 | 64.19 |
| 08/17/2026 20:04 | 20 | 64.19 |
| 08/17/2026 20:04 | 4 | 64.18 |
| 08/17/2026 20:04 | 1 | 64.17 |
| 08/17/2026 20:04 | 1 | 64.17 |
| 08/17/2026 20:04 | 5 | 64.17 |
| 08/17/2026 20:04 | 28 | 64.16 |
| 08/17/2026 20:04 | 6 | 64.16 |
| 08/17/2026 20:04 | 6 | 64.16 |
| 08/17/2026 20:04 | 9 | 64.13 |
| 08/17/2026 20:04 | 5 | 64.16 |
| 08/17/2026 20:04 | 2 | 64.08 |
| 08/17/2026 20:04 | 2 | 64.13 |
| 08/17/2026 20:04 | 30 | 64.13 |
| 08/17/2026 20:04 | 100 | 64.13 |
| 08/17/2026 20:04 | 100 | 64.13 |
| 08/17/2026 20:04 | 1 | 64.13 |
| 08/17/2026 20:02 | 15 | 64.07 |
| 08/17/2026 20:02 | 10 | 64.01 |
| 08/17/2026 20:01 | 1 | 64.05 |
| 08/17/2026 20:01 | 99 | 64.05 |
| 08/17/2026 20:01 | 1 | 64.04 |
| 08/17/2026 20:01 | 13 | 64.04 |
| 08/17/2026 20:01 | 3 | 64.00 |
| 08/17/2026 20:01 | 5 | 64.01 |
| 08/17/2026 20:01 | 42 | 64.00 |
| 08/17/2026 20:01 | 30 | 64.00 |
| 08/17/2026 20:01 | 10 | 64.00 |
| 08/17/2026 20:01 | 1 | 63.99 |
| 08/17/2026 20:01 | 160 | 64.00 |
| 08/17/2026 20:01 | 10 | 64.01 |
| 08/17/2026 20:01 | 100 | 64.01 |
| 08/17/2026 20:00 | 1 | 64.10 |
| 08/17/2026 20:00 | 1 | 64.10 |
| 08/17/2026 20:00 | 7 | 64.10 |
| 08/17/2026 20:00 | 6 | 64.10 |
| 08/17/2026 20:00 | 1 | 64.08 |
| 08/17/2026 19:59 | 100 | 64.07 |
| 08/17/2026 19:59 | 1 | 64.07 |
| 08/17/2026 19:59 | 100 | 64.10 |
| 08/17/2026 19:59 | 29 | 64.11 |
| 08/17/2026 19:59 | 100 | 64.11 |
| 08/17/2026 19:59 | 20 | 64.11 |
| 08/17/2026 19:58 | 1 | 64.17 |
| 08/17/2026 19:58 | 6 | 64.11 |
| 08/17/2026 19:58 | 10 | 64.11 |
| 08/17/2026 19:58 | 4 | 64.11 |
| 08/17/2026 19:58 | 1 | 64.11 |
| 08/17/2026 19:58 | 17 | 64.11 |
| 08/17/2026 19:58 | 19 | 64.085 |
| 08/17/2026 19:58 | 31 | 64.085 |
| 08/17/2026 19:58 | 7 | 64.085 |
| 08/17/2026 19:58 | 20 | 64.085 |
| 08/17/2026 19:58 | 18 | 64.085 |
| 08/17/2026 19:57 | 3 | 64.08 |
| 08/17/2026 19:57 | 67 | 64.04 |
| 08/17/2026 19:57 | 10 | 64.04 |
| 08/17/2026 19:57 | 2 | 64.04 |
| 08/17/2026 19:57 | 13 | 64.04 |
| 08/17/2026 19:57 | 8 | 64.04 |
| 08/17/2026 19:57 | 11 | 64.00 |
| 08/17/2026 19:57 | 17 | 64.00 |
| 08/17/2026 19:57 | 11 | 63.96 |
| 08/17/2026 19:57 | 50 | 63.96 |
| 08/17/2026 19:55 | 100 | 64.06 |
| 08/17/2026 19:55 | 1 | 64.07 |
| 08/17/2026 19:55 | 7 | 64.02 |
| 08/17/2026 19:55 | 2 | 63.98 |
| 08/17/2026 19:55 | 8 | 64.005 |
| 08/17/2026 19:55 | 2 | 64.005 |
| 08/17/2026 19:54 | 13 | 63.98 |
| 08/17/2026 19:54 | 5 | 63.98 |
| 08/17/2026 19:54 | 10 | 64.00 |
| 08/17/2026 19:54 | 10 | 63.99 |
| 08/17/2026 19:54 | 3 | 63.99 |
| 08/17/2026 19:54 | 5 | 63.98 |
| 08/17/2026 19:54 | 1 | 63.98 |
| 08/17/2026 19:54 | 1 | 63.97 |
| 08/17/2026 19:53 | 3 | 63.93 |
| 08/17/2026 19:53 | 2 | 63.89 |
| 08/17/2026 19:53 | 2 | 63.89 |
| 08/17/2026 19:53 | 100 | 63.90 |
| 08/17/2026 19:53 | 90 | 63.91 |
| 08/17/2026 19:52 | 4 | 63.91 |
| 08/17/2026 19:52 | 30 | 63.91 |
| 08/17/2026 19:52 | 89 | 63.91 |
| 08/17/2026 19:52 | 11 | 63.91 |
| 08/17/2026 19:52 | 10 | 63.91 |
| 08/17/2026 19:52 | 25 | 63.97 |
| 08/17/2026 19:52 | 144 | 63.97 |
| 08/17/2026 19:51 | 25 | 64.03 |
| 08/17/2026 19:51 | 25 | 64.03 |
| 08/17/2026 19:51 | 25 | 64.03 |
| 08/17/2026 19:51 | 25 | 64.03 |
| 08/17/2026 19:51 | 41 | 64.10 |
| 08/17/2026 19:51 | 150 | 64.10 |
| 08/17/2026 19:51 | 1 | 64.10 |
| 08/17/2026 19:51 | 1 | 64.10 |
| 08/17/2026 19:51 | 28 | 64.05 |
| 08/17/2026 19:51 | 18 | 64.04 |
| 08/17/2026 19:51 | 15 | 64.04 |
| 08/17/2026 19:51 | 1 | 64.04 |
| 08/17/2026 19:51 | 25 | 64.04 |
| 08/17/2026 19:51 | 25 | 64.04 |
| 08/17/2026 19:51 | 25 | 64.04 |
| 08/17/2026 19:51 | 25 | 64.04 |
| 08/17/2026 19:51 | 68 | 64.04 |
| 08/17/2026 19:51 | 14 | 64.01 |
| 08/17/2026 19:51 | 14 | 64.01 |
| 08/17/2026 19:51 | 31 | 64.05 |
| 08/17/2026 19:51 | 31 | 64.05 |
| 08/17/2026 19:51 | 27 | 64.05 |
| 08/17/2026 19:51 | 1 | 64.04 |
| 08/17/2026 19:51 | 18 | 64.04 |
| 08/17/2026 19:51 | 1 | 64.03 |
| 08/17/2026 19:51 | 1 | 64.02 |
| 08/17/2026 19:51 | 11 | 64.01 |
| 08/17/2026 19:51 | 2 | 64.00 |
| 08/17/2026 19:51 | 3 | 64.00 |
| 08/17/2026 19:51 | 1 | 64.00 |
| 08/17/2026 19:51 | 2 | 64.00 |
| 08/17/2026 19:51 | 1 | 64.00 |
| 08/17/2026 19:51 | 23 | 63.99 |
| 08/17/2026 19:51 | 1 | 63.98 |
| 08/17/2026 19:51 | 23 | 63.98 |
| 08/17/2026 19:51 | 9 | 63.98 |
| 08/17/2026 19:51 | 100 | 63.97 |
| 08/17/2026 19:51 | 2 | 63.94 |
| 08/17/2026 19:50 | 2 | 63.95 |
| 08/17/2026 19:49 | 1 | 63.97 |
| 08/17/2026 19:49 | 42 | 63.97 |
| 08/17/2026 19:49 | 1 | 63.97 |
| 08/17/2026 19:49 | 38 | 63.97 |
| 08/17/2026 19:49 | 1 | 63.96 |
| 08/17/2026 19:49 | 8 | 63.95 |
| 08/17/2026 19:49 | 9 | 63.95 |
| 08/17/2026 19:49 | 15 | 63.95 |
| 08/17/2026 19:49 | 100 | 63.95 |
| 08/17/2026 19:49 | 8 | 63.94 |
| 08/17/2026 19:49 | 1 | 63.93 |
| 08/17/2026 19:49 | 13 | 63.93 |
| 08/17/2026 19:49 | 1 | 63.92 |
| 08/17/2026 19:49 | 1 | 63.93 |
| 08/17/2026 19:49 | 10 | 63.90 |
| 08/17/2026 19:48 | 3 | 63.98 |
| 08/17/2026 19:48 | 5 | 63.97 |
| 08/17/2026 19:48 | 46 | 63.97 |
| 08/17/2026 19:48 | 54 | 63.97 |
| 08/17/2026 19:48 | 100 | 63.98 |
| 08/17/2026 19:48 | 2 | 64.00 |
| 08/17/2026 19:48 | 100 | 64.00 |
| 08/17/2026 19:48 | 20 | 64.00 |
| 08/17/2026 19:48 | 20 | 64.00 |
| 08/17/2026 19:48 | 100 | 64.01 |
| 08/17/2026 19:48 | 150 | 64.01 |
| 08/17/2026 19:48 | 132 | 64.01 |
| 08/17/2026 19:47 | 8 | 64.12 |
| 08/17/2026 19:47 | 2 | 64.13 |
| 08/17/2026 19:47 | 10 | 64.13 |
| 08/17/2026 19:46 | 100 | 64.11 |
| 08/17/2026 19:46 | 2 | 64.12 |
| 08/17/2026 19:45 | 2 | 64.15 |
| 08/17/2026 19:45 | 9 | 64.15 |
| 08/17/2026 19:45 | 1 | 64.14 |
| 08/17/2026 19:45 | 12 | 64.14 |
| 08/17/2026 19:45 | 1 | 64.14 |
| 08/17/2026 19:45 | 2 | 64.10 |
| 08/17/2026 19:45 | 60 | 64.10 |
| 08/17/2026 19:45 | 100 | 64.09 |
| 08/17/2026 19:44 | 1 | 64.09 |
| 08/17/2026 19:44 | 1 | 64.09 |
| 08/17/2026 19:44 | 1 | 64.09 |
| 08/17/2026 19:44 | 5 | 64.08 |
| 08/17/2026 19:44 | 2 | 64.06 |
| 08/17/2026 19:44 | 1 | 64.06 |
| 08/17/2026 19:44 | 1 | 64.06 |
| 08/17/2026 19:44 | 1 | 64.06 |
| 08/17/2026 19:43 | 1 | 64.04 |
| 08/17/2026 19:43 | 1 | 64.04 |
| 08/17/2026 19:43 | 57 | 64.01 |
| 08/17/2026 19:43 | 40 | 64.01 |
| 08/17/2026 19:43 | 3 | 64.01 |
| 08/17/2026 19:43 | 100 | 64.01 |
| 08/17/2026 19:42 | 1 | 64.00 |
| 08/17/2026 19:42 | 20 | 64.00 |
| 08/17/2026 19:42 | 2 | 64.00 |
| 08/17/2026 19:42 | 1 | 64.00 |
| 08/17/2026 19:42 | 22 | 64.00 |
| 08/17/2026 19:42 | 4 | 63.98 |
| 08/17/2026 19:42 | 8 | 63.98 |
| 08/17/2026 19:41 | 42 | 63.94 |
| 08/17/2026 19:41 | 1 | 63.91 |
| 08/17/2026 19:40 | 9 | 63.94 |
| 08/17/2026 19:40 | 1 | 63.94 |
| 08/17/2026 19:40 | 100 | 63.99 |
| 08/17/2026 19:40 | 99 | 64.04 |
| 08/17/2026 19:40 | 1 | 64.05 |
| 08/17/2026 19:40 | 4 | 64.04 |
| 08/17/2026 19:40 | 59 | 64.02 |
| 08/17/2026 19:40 | 3 | 64.02 |
| 08/17/2026 19:40 | 19 | 64.01 |
| 08/17/2026 19:40 | 1 | 64.01 |
| 08/17/2026 19:40 | 100 | 64.01 |
| 08/17/2026 19:40 | 1 | 64.00 |
| 08/17/2026 19:40 | 10 | 64.00 |
| 08/17/2026 19:40 | 7 | 64.01 |
| 08/17/2026 19:40 | 10 | 64.01 |
| 08/17/2026 19:39 | 1 | 63.99 |
| 08/17/2026 19:39 | 1 | 63.97 |
| 08/17/2026 19:39 | 11 | 64.01 |
| 08/17/2026 19:39 | 1 | 63.98 |
| 08/17/2026 19:38 | 3 | 64.00 |
| 08/17/2026 19:38 | 22 | 64.00 |
| 08/17/2026 19:38 | 17 | 64.00 |
| 08/17/2026 19:38 | 3 | 63.99 |
| 08/17/2026 19:38 | 2 | 63.99 |
| 08/17/2026 19:38 | 4 | 63.99 |
| 08/17/2026 19:38 | 10 | 63.99 |
| 08/17/2026 19:38 | 50 | 63.98 |
| 08/17/2026 19:37 | 1 | 63.99 |
| 08/17/2026 19:37 | 100 | 63.99 |
| 08/17/2026 19:37 | 100 | 63.99 |
| 08/17/2026 19:37 | 18 | 63.99 |
| 08/17/2026 19:37 | 8 | 63.99 |
| 08/17/2026 19:37 | 7 | 63.99 |
| 08/17/2026 19:37 | 2 | 63.99 |
| 08/17/2026 19:37 | 14 | 63.99 |
| 08/17/2026 19:37 | 91 | 63.99 |
| 08/17/2026 19:37 | 9 | 63.99 |
| 08/17/2026 19:37 | 11 | 63.99 |
| 08/17/2026 19:37 | 2 | 63.98 |
| 08/17/2026 19:37 | 2 | 63.98 |
| 08/17/2026 19:37 | 2 | 63.98 |
| 08/17/2026 19:37 | 37 | 63.98 |
| 08/17/2026 19:37 | 27 | 63.98 |
| 08/17/2026 19:37 | 2 | 63.97 |
| 08/17/2026 19:37 | 1 | 63.95 |
| 08/17/2026 19:36 | 2 | 63.95 |
| 08/17/2026 19:36 | 1 | 63.95 |
| 08/17/2026 19:36 | 1 | 63.95 |
| 08/17/2026 19:35 | 1 | 63.96 |
| 08/17/2026 19:35 | 1 | 63.93 |
| 08/17/2026 19:35 | 1 | 63.94 |
| 08/17/2026 19:35 | 67 | 63.98 |
| 08/17/2026 19:35 | 33 | 63.98 |
| 08/17/2026 19:35 | 100 | 63.98 |
| 08/17/2026 19:34 | 1 | 64.02 |
| 08/17/2026 19:34 | 1 | 64.04 |
| 08/17/2026 19:34 | 2 | 64.02 |
| 08/17/2026 19:34 | 1 | 64.02 |
| 08/17/2026 19:34 | 100 | 64.02 |
| 08/17/2026 19:34 | 7 | 64.02 |
| 08/17/2026 19:34 | 1 | 64.02 |
| 08/17/2026 19:34 | 1 | 64.02 |
| 08/17/2026 19:34 | 100 | 64.02 |
| 08/17/2026 19:34 | 12 | 64.01 |
| 08/17/2026 19:34 | 1 | 64.01 |
| 08/17/2026 19:34 | 1 | 64.01 |
| 08/17/2026 19:34 | 100 | 64.01 |
| 08/17/2026 19:34 | 1 | 64.01 |
| 08/17/2026 19:34 | 1 | 64.01 |
| 08/17/2026 19:33 | 2 | 63.965 |
| 08/17/2026 19:33 | 5 | 63.99 |
| 08/17/2026 19:33 | 100 | 64.00 |
| 08/17/2026 19:32 | 2 | 64.03 |
| 08/17/2026 19:32 | 2 | 63.985 |
| 08/17/2026 19:31 | 2 | 63.97 |
| 08/17/2026 19:31 | 40 | 63.95 |
| 08/17/2026 19:31 | 100 | 63.97 |
| 08/17/2026 19:31 | 64 | 63.97 |
| 08/17/2026 19:31 | 36 | 63.97 |
| 08/17/2026 19:31 | 7 | 63.96 |
| 08/17/2026 19:31 | 6 | 63.96 |
| 08/17/2026 19:31 | 11 | 63.96 |
| 08/17/2026 19:31 | 28 | 63.96 |
| 08/17/2026 19:31 | 17 | 63.95 |
| 08/17/2026 19:31 | 5 | 63.94 |
| 08/17/2026 19:31 | 15 | 63.94 |
| 08/17/2026 19:31 | 10 | 63.94 |
| 08/17/2026 19:31 | 4 | 63.94 |
| 08/17/2026 19:31 | 32 | 63.92 |
| 08/17/2026 19:31 | 4 | 63.92 |
| 08/17/2026 19:31 | 30 | 63.92 |
| 08/17/2026 19:31 | 59 | 63.92 |
| 08/17/2026 19:31 | 41 | 63.92 |
| 08/17/2026 19:31 | 100 | 63.92 |
| 08/17/2026 19:31 | 100 | 63.92 |
| 08/17/2026 19:31 | 1 | 63.94 |
| 08/17/2026 19:31 | 15 | 63.94 |
| 08/17/2026 19:29 | 1 | 63.95 |
| 08/17/2026 19:29 | 4 | 63.95 |
| 08/17/2026 19:29 | 2 | 63.95 |
| 08/17/2026 19:29 | 7 | 63.95 |
| 08/17/2026 19:28 | 1 | 64.02 |
| 08/17/2026 19:28 | 5 | 64.02 |
| 08/17/2026 19:28 | 25 | 64.00 |
| 08/17/2026 19:28 | 1 | 64.05 |
| 08/17/2026 19:28 | 1 | 64.05 |
| 08/17/2026 19:28 | 1 | 64.05 |
| 08/17/2026 19:28 | 1 | 64.07 |
| 08/17/2026 19:27 | 7 | 64.09 |
| 08/17/2026 19:27 | 8 | 64.08 |
| 08/17/2026 19:27 | 19 | 64.08 |
| 08/17/2026 19:25 | 35 | 64.06 |
| 08/17/2026 19:25 | 15 | 64.03 |
| 08/17/2026 19:24 | 39 | 64.07 |
| 08/17/2026 19:24 | 9 | 64.06 |
| 08/17/2026 19:24 | 2 | 64.06 |
| 08/17/2026 19:24 | 25 | 64.01 |
| 08/17/2026 19:24 | 10 | 64.01 |
| 08/17/2026 19:23 | 1 | 63.98 |
| 08/17/2026 19:23 | 56 | 64.02 |
| 08/17/2026 19:23 | 1 | 63.99 |
| 08/17/2026 19:23 | 2 | 64.00 |
| 08/17/2026 19:23 | 1 | 64.00 |
| 08/17/2026 19:23 | 2 | 64.00 |
| 08/17/2026 19:23 | 2 | 64.00 |
| 08/17/2026 19:23 | 3 | 64.00 |
| 08/17/2026 19:23 | 18 | 64.00 |
| 08/17/2026 19:23 | 9 | 64.00 |
| 08/17/2026 19:23 | 10 | 64.00 |
| 08/17/2026 19:23 | 60 | 64.00 |
| 08/17/2026 19:23 | 1 | 64.00 |
| 08/17/2026 19:23 | 11 | 64.00 |
| 08/17/2026 19:23 | 1 | 64.00 |
| 08/17/2026 19:23 | 100 | 64.00 |
| 08/17/2026 19:23 | 10 | 64.00 |
| 08/17/2026 19:23 | 3 | 64.00 |
| 08/17/2026 19:23 | 5 | 64.00 |
| 08/17/2026 19:23 | 21 | 64.00 |
| 08/17/2026 19:23 | 5 | 64.02 |
| 08/17/2026 19:23 | 5 | 64.03 |
| 08/17/2026 19:23 | 100 | 64.03 |
| 08/17/2026 19:23 | 10 | 64.03 |
| 08/17/2026 19:23 | 36 | 64.04 |
| 08/17/2026 19:23 | 9 | 64.12 |
| 08/17/2026 19:23 | 11 | 64.12 |
| 08/17/2026 19:23 | 10 | 64.07 |
| 08/17/2026 19:23 | 25 | 64.085 |
| 08/17/2026 19:22 | 12 | 64.13 |
| 08/17/2026 19:22 | 21 | 64.12 |
| 08/17/2026 19:22 | 11 | 64.12 |
| 08/17/2026 19:22 | 2 | 64.12 |
| 08/17/2026 19:22 | 15 | 64.12 |
| 08/17/2026 19:22 | 1 | 64.12 |
| 08/17/2026 19:22 | 4 | 64.11 |
| 08/17/2026 19:22 | 1 | 64.11 |
| 08/17/2026 19:22 | 7 | 64.11 |
| 08/17/2026 19:22 | 1 | 64.11 |
| 08/17/2026 19:22 | 3 | 64.11 |
| 08/17/2026 19:22 | 45 | 64.11 |
| 08/17/2026 19:22 | 10 | 64.11 |
| 08/17/2026 19:22 | 10 | 64.11 |
| 08/17/2026 19:21 | 30 | 64.08 |
| 08/17/2026 19:21 | 50 | 64.08 |
| 08/17/2026 19:21 | 20 | 64.08 |
| 08/17/2026 19:21 | 80 | 64.09 |
| 08/17/2026 19:21 | 50 | 64.08 |
| 08/17/2026 19:21 | 55 | 64.08 |
| 08/17/2026 19:21 | 25 | 64.08 |
| 08/17/2026 19:21 | 20 | 64.08 |
| 08/17/2026 19:21 | 55 | 64.09 |
| 08/17/2026 19:21 | 25 | 64.09 |
| 08/17/2026 19:21 | 1 | 64.12 |
| 08/17/2026 19:21 | 1 | 64.11 |
| 08/17/2026 19:21 | 12 | 64.11 |
| 08/17/2026 19:21 | 5 | 64.11 |
| 08/17/2026 19:21 | 27 | 64.09 |
| 08/17/2026 19:20 | 10 | 64.10 |
| 08/17/2026 19:20 | 9 | 64.10 |
| 08/17/2026 19:20 | 6 | 64.10 |
| 08/17/2026 19:20 | 13 | 64.10 |
| 08/17/2026 19:20 | 13 | 64.10 |
| 08/17/2026 19:20 | 2 | 64.10 |
| 08/17/2026 19:20 | 17 | 64.10 |
| 08/17/2026 19:20 | 1 | 64.10 |
| 08/17/2026 19:20 | 4 | 64.105 |
| 08/17/2026 19:20 | 5 | 64.12 |
| 08/17/2026 19:20 | 26 | 64.13 |
| 08/17/2026 19:20 | 30 | 64.13 |
| 08/17/2026 19:20 | 11 | 64.13 |
| 08/17/2026 19:19 | 50 | 64.20 |
| 08/17/2026 19:19 | 50 | 64.20 |
| 08/17/2026 19:17 | 1 | 64.23 |
| 08/17/2026 19:17 | 1 | 64.23 |
| 08/17/2026 19:17 | 3 | 64.23 |
| 08/17/2026 19:17 | 75 | 64.23 |
| 08/17/2026 19:17 | 12 | 64.22 |
| 08/17/2026 19:17 | 25 | 64.23 |
| 08/17/2026 19:17 | 1 | 64.23 |
| 08/17/2026 19:17 | 80 | 64.21 |
| 08/17/2026 19:17 | 1 | 64.21 |
| 08/17/2026 19:17 | 1 | 64.21 |
| 08/17/2026 19:17 | 2 | 64.21 |
| 08/17/2026 19:17 | 1 | 64.21 |
| 08/17/2026 19:17 | 11 | 64.21 |
| 08/17/2026 19:17 | 2 | 64.21 |
| 08/17/2026 19:17 | 2 | 64.21 |
| 08/17/2026 19:17 | 2 | 64.21 |
| 08/17/2026 19:17 | 11 | 64.20 |
| 08/17/2026 19:17 | 6 | 64.20 |
| 08/17/2026 19:17 | 100 | 64.20 |
| 08/17/2026 19:17 | 100 | 64.20 |
| 08/17/2026 19:17 | 20 | 64.20 |
| 08/17/2026 19:17 | 1 | 64.19 |
| 08/17/2026 19:17 | 5 | 64.165 |
| 08/17/2026 19:17 | 1 | 64.18 |
| 08/17/2026 19:17 | 89 | 64.13 |
| 08/17/2026 19:16 | 1 | 64.22 |
| 08/17/2026 19:16 | 1 | 64.21 |
| 08/17/2026 19:16 | 16 | 64.20 |
| 08/17/2026 19:16 | 1 | 64.20 |
| 08/17/2026 19:16 | 100 | 64.20 |
| 08/17/2026 19:16 | 48 | 64.20 |
| 08/17/2026 19:16 | 9 | 64.20 |
| 08/17/2026 19:16 | 10 | 64.20 |
| 08/17/2026 19:16 | 1 | 64.19 |
| 08/17/2026 19:16 | 1 | 64.19 |
| 08/17/2026 19:16 | 1 | 64.19 |
| 08/17/2026 19:15 | 100 | 64.19 |
| 08/17/2026 19:15 | 72 | 64.21 |
| 08/17/2026 19:15 | 28 | 64.21 |
| 08/17/2026 19:15 | 1 | 64.19 |
| 08/17/2026 19:15 | 100 | 64.18 |
| 08/17/2026 19:15 | 19 | 64.18 |
| 08/17/2026 19:15 | 33 | 64.18 |
| 08/17/2026 19:15 | 2 | 64.17 |
| 08/17/2026 19:15 | 2 | 64.17 |
| 08/17/2026 19:14 | 1 | 64.16 |
| 08/17/2026 19:14 | 100 | 64.20 |
| 08/17/2026 19:14 | 1 | 64.19 |
| 08/17/2026 19:14 | 90 | 64.19 |
| 08/17/2026 19:14 | 10 | 64.19 |
| 08/17/2026 19:14 | 8 | 64.20 |
| 08/17/2026 19:14 | 3 | 64.22 |
| 08/17/2026 19:14 | 27 | 64.25 |
| 08/17/2026 19:14 | 23 | 64.25 |
| 08/17/2026 19:14 | 17 | 64.25 |
| 08/17/2026 19:14 | 55 | 64.27 |
| 08/17/2026 19:14 | 45 | 64.27 |
| 08/17/2026 19:14 | 6 | 64.27 |
| 08/17/2026 19:14 | 55 | 64.28 |
| 08/17/2026 19:14 | 25 | 64.28 |
| 08/17/2026 19:13 | 5 | 64.31 |
| 08/17/2026 19:13 | 2 | 64.325 |
| 08/17/2026 19:13 | 5 | 64.34 |
| 08/17/2026 19:13 | 97 | 64.37 |
| 08/17/2026 19:13 | 3 | 64.37 |
| 08/17/2026 19:13 | 3 | 64.36 |
| 08/17/2026 19:13 | 100 | 64.34 |
| 08/17/2026 19:13 | 28 | 64.35 |
| 08/17/2026 19:13 | 28 | 64.35 |
| 08/17/2026 19:12 | 1 | 64.43 |
| 08/17/2026 19:12 | 5 | 64.45 |
| 08/17/2026 19:12 | 18 | 64.46 |
| 08/17/2026 19:12 | 30 | 64.46 |
| 08/17/2026 19:12 | 100 | 64.46 |
| 08/17/2026 19:12 | 100 | 64.46 |
| 08/17/2026 19:11 | 1 | 64.50 |
| 08/17/2026 19:11 | 1 | 64.49 |
| 08/17/2026 19:11 | 1 | 64.49 |
| 08/17/2026 19:11 | 1 | 64.49 |
| 08/17/2026 19:11 | 1 | 64.49 |
| 08/17/2026 19:11 | 1 | 64.49 |
| 08/17/2026 19:11 | 1 | 64.49 |
| 08/17/2026 19:11 | 1 | 64.49 |
| 08/17/2026 19:11 | 2 | 64.49 |
| 08/17/2026 19:11 | 36 | 64.49 |
| 08/17/2026 19:11 | 36 | 64.49 |
| 08/17/2026 19:11 | 100 | 64.49 |
| 08/17/2026 19:11 | 10 | 64.475 |
| 08/17/2026 19:11 | 3 | 64.475 |
| 08/17/2026 19:11 | 85 | 64.50 |
| 08/17/2026 19:11 | 5 | 64.49 |
| 08/17/2026 19:11 | 1 | 64.49 |
| 08/17/2026 19:11 | 11 | 64.47 |
| 08/17/2026 19:11 | 11 | 64.47 |
| 08/17/2026 19:11 | 39 | 64.47 |
| 08/17/2026 19:11 | 9 | 64.49 |
| 08/17/2026 19:10 | 25 | 64.545 |
| 08/17/2026 19:10 | 100 | 64.545 |
| 08/17/2026 19:10 | 39 | 64.54 |
| 08/17/2026 19:10 | 39 | 64.54 |
| 08/17/2026 19:10 | 6 | 64.57 |
| 08/17/2026 19:10 | 25 | 64.59 |
| 08/17/2026 19:10 | 3 | 64.57 |
| 08/17/2026 19:10 | 75 | 64.605 |
| 08/17/2026 19:10 | 25 | 64.605 |
| 08/17/2026 19:10 | 160 | 64.66 |
| 08/17/2026 19:10 | 10 | 64.60 |
| 08/17/2026 19:10 | 100 | 64.60 |
| 08/17/2026 19:10 | 2 | 64.58 |
| 08/17/2026 19:10 | 1 | 64.52 |
| 08/17/2026 19:10 | 100 | 64.51 |
| 08/17/2026 19:10 | 13 | 64.50 |
| 08/17/2026 19:10 | 82 | 64.47 |
| 08/17/2026 19:10 | 18 | 64.47 |
| 08/17/2026 19:10 | 100 | 64.45 |
| 08/17/2026 19:10 | 122 | 64.45 |
| 08/17/2026 19:10 | 33 | 64.45 |
| 08/17/2026 19:10 | 19 | 64.43 |
| 08/17/2026 19:10 | 25 | 64.43 |
| 08/17/2026 19:10 | 154 | 64.43 |
| 08/17/2026 19:10 | 46 | 64.43 |
| 08/17/2026 19:10 | 21 | 64.43 |
| 08/17/2026 19:10 | 7 | 64.43 |
| 08/17/2026 19:10 | 2 | 64.43 |
| 08/17/2026 19:10 | 4 | 64.42 |
| 08/17/2026 19:10 | 59 | 64.39 |
| 08/17/2026 19:10 | 50 | 64.40 |
| 08/17/2026 19:10 | 20 | 64.41 |
| 08/17/2026 19:10 | 4 | 64.45 |
| 08/17/2026 19:10 | 100 | 64.45 |
| 08/17/2026 19:10 | 96 | 64.45 |
| 08/17/2026 19:10 | 4 | 64.45 |
| 08/17/2026 19:09 | 2 | 64.48 |
| 08/17/2026 19:09 | 49 | 64.48 |
| 08/17/2026 19:09 | 1 | 64.48 |
| 08/17/2026 19:09 | 6 | 64.48 |
| 08/17/2026 19:09 | 16 | 64.48 |
| 08/17/2026 19:09 | 4 | 64.495 |
| 08/17/2026 19:08 | 25 | 64.49 |
| 08/17/2026 19:08 | 1 | 64.48 |
| 08/17/2026 19:08 | 36 | 64.49 |
| 08/17/2026 19:08 | 30 | 64.52 |
| 08/17/2026 19:08 | 10 | 64.52 |
| 08/17/2026 19:08 | 100 | 64.53 |
| 08/17/2026 19:08 | 39 | 64.53 |
| 08/17/2026 19:08 | 1 | 64.57 |
| 08/17/2026 19:08 | 80 | 64.60 |
| 08/17/2026 19:08 | 20 | 64.60 |
| 08/17/2026 19:08 | 80 | 64.61 |
| 08/17/2026 19:08 | 2 | 64.63 |
| 08/17/2026 19:08 | 1 | 64.63 |
| 08/17/2026 19:08 | 4 | 64.64 |
| 08/17/2026 19:08 | 100 | 64.63 |
| 08/17/2026 19:08 | 16 | 64.64 |
| 08/17/2026 19:08 | 24 | 64.64 |
| 08/17/2026 19:08 | 10 | 64.64 |
| 08/17/2026 19:08 | 16 | 64.65 |
| 08/17/2026 19:08 | 20 | 64.67 |
| 08/17/2026 19:08 | 1 | 64.67 |
| 08/17/2026 19:08 | 100 | 64.68 |
| 08/17/2026 19:08 | 100 | 64.68 |
| 08/17/2026 19:08 | 100 | 64.69 |
| 08/17/2026 19:08 | 10 | 64.69 |
| 08/17/2026 19:08 | 95 | 64.69 |
| 08/17/2026 19:08 | 105 | 64.69 |
| 08/17/2026 19:08 | 7 | 64.69 |
| 08/17/2026 19:08 | 58 | 64.70 |
| 08/17/2026 19:08 | 25 | 64.70 |
| 08/17/2026 19:07 | 2 | 64.75 |
| 08/17/2026 19:07 | 1 | 64.80 |
| 08/17/2026 19:07 | 1 | 64.79 |
| 08/17/2026 19:07 | 2 | 64.81 |
| 08/17/2026 19:07 | 1 | 64.81 |
| 08/17/2026 19:07 | 1 | 64.78 |
| 08/17/2026 19:07 | 9 | 64.78 |
| 08/17/2026 19:06 | 1 | 64.78 |
| 08/17/2026 19:06 | 15 | 64.76 |
| 08/17/2026 19:06 | 95 | 64.76 |
| 08/17/2026 19:06 | 5 | 64.76 |
| 08/17/2026 19:06 | 3 | 64.70 |
| 08/17/2026 19:06 | 10 | 64.72 |
| 08/17/2026 19:06 | 3 | 64.64 |
| 08/17/2026 19:05 | 100 | 64.69 |
| 08/17/2026 19:04 | 1 | 64.76 |
| 08/17/2026 19:04 | 2 | 64.76 |
| 08/17/2026 19:04 | 2 | 64.74 |
| 08/17/2026 19:04 | 20 | 64.75 |
| 08/17/2026 19:04 | 1 | 64.76 |
| 08/17/2026 19:04 | 1 | 64.75 |
| 08/17/2026 19:04 | 25 | 64.75 |
| 08/17/2026 19:04 | 1 | 64.74 |
| 08/17/2026 19:04 | 1 | 64.73 |
| 08/17/2026 19:04 | 1 | 64.71 |
| 08/17/2026 19:04 | 100 | 64.71 |
| 08/17/2026 19:04 | 100 | 64.71 |
| 08/17/2026 19:04 | 10 | 64.70 |
| 08/17/2026 19:04 | 3 | 64.68 |
| 08/17/2026 19:04 | 7 | 64.68 |
| 08/17/2026 19:04 | 3 | 64.67 |
| 08/17/2026 19:04 | 3 | 64.67 |
| 08/17/2026 19:04 | 3 | 64.67 |
| 08/17/2026 19:04 | 3 | 64.64 |
| 08/17/2026 19:02 | 10 | 64.68 |
| 08/17/2026 19:02 | 10 | 64.645 |
| 08/17/2026 19:02 | 1 | 64.65 |
| 08/17/2026 19:02 | 21 | 64.65 |
| 08/17/2026 18:59 | 9 | 64.61 |
| 08/17/2026 18:59 | 3 | 64.65 |
| 08/17/2026 18:59 | 8 | 64.65 |
| 08/17/2026 18:59 | 4 | 64.65 |
| 08/17/2026 18:59 | 1 | 64.65 |
| 08/17/2026 18:59 | 1 | 64.64 |
| 08/17/2026 18:59 | 1 | 64.63 |
| 08/17/2026 18:59 | 1 | 64.63 |
| 08/17/2026 18:59 | 1 | 64.63 |
| 08/17/2026 18:59 | 1 | 64.63 |
| 08/17/2026 18:59 | 100 | 64.62 |
| 08/17/2026 18:59 | 4 | 64.62 |
| 08/17/2026 18:59 | 7 | 64.62 |
| 08/17/2026 18:59 | 2 | 64.60 |
| 08/17/2026 18:59 | 67 | 64.60 |
| 08/17/2026 18:59 | 19 | 64.60 |
| 08/17/2026 18:59 | 267 | 64.60 |
| 08/17/2026 18:59 | 33 | 64.60 |
| 08/17/2026 18:59 | 5 | 64.60 |
| 08/17/2026 18:59 | 2 | 64.59 |
| 08/17/2026 18:58 | 9 | 64.60 |
| 08/17/2026 18:57 | 4 | 64.60 |
| 08/17/2026 18:57 | 1 | 64.59 |
| 08/17/2026 18:57 | 2 | 64.61 |
| 08/17/2026 18:57 | 10 | 64.61 |
| 08/17/2026 18:57 | 5 | 64.61 |
| 08/17/2026 18:57 | 1 | 64.62 |
| 08/17/2026 18:57 | 1 | 64.62 |
| 08/17/2026 18:56 | 11 | 64.61 |
| 08/17/2026 18:55 | 10 | 64.58 |
| 08/17/2026 18:55 | 5 | 64.58 |
| 08/17/2026 18:55 | 8 | 64.58 |
| 08/17/2026 18:55 | 1 | 64.58 |
| 08/17/2026 18:55 | 100 | 64.58 |
| 08/17/2026 18:55 | 124 | 64.57 |
| 08/17/2026 18:55 | 29 | 64.50 |
| 08/17/2026 18:55 | 2 | 64.57 |
| 08/17/2026 18:55 | 100 | 64.57 |
| 08/17/2026 18:54 | 100 | 64.52 |
| 08/17/2026 18:54 | 1 | 64.52 |
| 08/17/2026 18:54 | 13 | 64.47 |
| 08/17/2026 18:54 | 19 | 64.50 |
| 08/17/2026 18:54 | 19 | 64.50 |
| 08/17/2026 18:54 | 13 | 64.33 |
| 08/17/2026 18:54 | 1 | 64.33 |
| 08/17/2026 18:54 | 99 | 64.345 |
| 08/17/2026 18:54 | 1 | 64.345 |
| 08/17/2026 18:54 | 1 | 64.31 |
| 08/17/2026 18:54 | 5 | 64.31 |
| 08/17/2026 18:54 | 100 | 64.31 |
| 08/17/2026 18:54 | 57 | 64.31 |
| 08/17/2026 18:54 | 22 | 64.31 |
| 08/17/2026 18:54 | 71 | 64.31 |
| 08/17/2026 18:54 | 29 | 64.31 |
| 08/17/2026 18:54 | 5 | 64.31 |
| 08/17/2026 18:54 | 4 | 64.31 |
| 08/17/2026 18:54 | 1 | 64.30 |
| 08/17/2026 18:53 | 25 | 64.30 |
| 08/17/2026 18:53 | 125 | 64.30 |
| 08/17/2026 18:53 | 30 | 64.27 |
| 08/17/2026 18:53 | 12 | 64.27 |
| 08/17/2026 18:53 | 9 | 64.27 |
| 08/17/2026 18:53 | 27 | 64.27 |
| 08/17/2026 18:53 | 73 | 64.27 |
| 08/17/2026 18:53 | 100 | 64.27 |
| 08/17/2026 18:52 | 18 | 64.36 |
| 08/17/2026 18:52 | 395 | 64.36 |
| 08/17/2026 18:52 | 1 | 64.36 |
| 08/17/2026 18:52 | 4 | 64.35 |
| 08/17/2026 18:52 | 2 | 64.315 |
| 08/17/2026 18:52 | 47 | 64.28 |
| 08/17/2026 18:52 | 80 | 64.28 |
| 08/17/2026 18:52 | 40 | 64.33 |
| 08/17/2026 18:52 | 40 | 64.33 |
| 08/17/2026 18:52 | 60 | 64.33 |
| 08/17/2026 18:52 | 80 | 64.34 |
| 08/17/2026 18:51 | 9 | 64.34 |
| 08/17/2026 18:51 | 1 | 64.34 |
| 08/17/2026 18:51 | 1 | 64.34 |
| 08/17/2026 18:51 | 8 | 64.39 |
| 08/17/2026 18:51 | 8 | 64.39 |
| 08/17/2026 18:51 | 3 | 64.37 |
| 08/17/2026 18:51 | 1 | 64.37 |
| 08/17/2026 18:51 | 2 | 64.37 |
| 08/17/2026 18:51 | 100 | 64.38 |
| 08/17/2026 18:51 | 90 | 64.39 |
| 08/17/2026 18:51 | 10 | 64.39 |
| 08/17/2026 18:51 | 100 | 64.40 |
| 08/17/2026 18:51 | 20 | 64.40 |
| 08/17/2026 18:51 | 1 | 64.40 |
| 08/17/2026 18:51 | 1 | 64.44 |
| 08/17/2026 18:51 | 2 | 64.44 |
| 08/17/2026 18:50 | 1 | 64.48 |
| 08/17/2026 18:50 | 1 | 64.49 |
| 08/17/2026 18:50 | 10 | 64.51 |
| 08/17/2026 18:50 | 20 | 64.55 |
| 08/17/2026 18:50 | 50 | 64.60 |
| 08/17/2026 18:50 | 100 | 64.58 |
| 08/17/2026 18:50 | 100 | 64.58 |
| 08/17/2026 18:49 | 100 | 64.61 |
| 08/17/2026 18:49 | 1 | 64.62 |
| 08/17/2026 18:49 | 5 | 64.63 |
| 08/17/2026 18:49 | 100 | 64.63 |
| 08/17/2026 18:49 | 100 | 64.64 |
| 08/17/2026 18:49 | 1 | 64.64 |
| 08/17/2026 18:49 | 100 | 64.64 |
| 08/17/2026 18:49 | 1 | 64.64 |
| 08/17/2026 18:49 | 1 | 64.735 |
| 08/17/2026 18:49 | 100 | 64.71 |
| 08/17/2026 18:49 | 100 | 64.71 |
| 08/17/2026 18:49 | 10 | 64.74 |
| 08/17/2026 18:49 | 1 | 64.76 |
| 08/17/2026 18:49 | 1 | 64.73 |
| 08/17/2026 18:49 | 100 | 64.64 |
| 08/17/2026 18:49 | 100 | 64.63 |
| 08/17/2026 18:49 | 150 | 64.63 |
| 08/17/2026 18:49 | 100 | 64.62 |
| 08/17/2026 18:49 | 17 | 64.62 |
| 08/17/2026 18:49 | 1 | 64.57 |
| 08/17/2026 18:49 | 56 | 64.55 |
| 08/17/2026 18:49 | 1 | 64.54 |
| 08/17/2026 18:49 | 36 | 64.54 |
| 08/17/2026 18:49 | 4 | 64.54 |
| 08/17/2026 18:49 | 101 | 64.54 |
| 08/17/2026 18:49 | 1 | 64.53 |
| 08/17/2026 18:49 | 2 | 64.52 |
| 08/17/2026 18:49 | 100 | 64.49 |
| 08/17/2026 18:49 | 8 | 64.50 |
| 08/17/2026 18:49 | 2 | 64.49 |
| 08/17/2026 18:49 | 40 | 64.49 |
| 08/17/2026 18:49 | 2 | 64.49 |
| 08/17/2026 18:49 | 3 | 64.49 |
| 08/17/2026 18:49 | 100 | 64.49 |
| 08/17/2026 18:48 | 61 | 64.43 |
| 08/17/2026 18:48 | 100 | 64.43 |
| 08/17/2026 18:48 | 132 | 64.44 |
| 08/17/2026 18:48 | 100 | 64.46 |
| 08/17/2026 18:48 | 40 | 64.46 |
| 08/17/2026 18:48 | 27 | 64.46 |
| 08/17/2026 18:48 | 29 | 64.46 |
| 08/17/2026 18:48 | 2 | 64.45 |
| 08/17/2026 18:48 | 2 | 64.45 |
| 08/17/2026 18:48 | 10 | 64.45 |
| 08/17/2026 18:48 | 4 | 64.45 |
| 08/17/2026 18:48 | 1 | 64.45 |
| 08/17/2026 18:48 | 66 | 64.45 |
| 08/17/2026 18:48 | 34 | 64.45 |
| 08/17/2026 18:48 | 31 | 64.45 |
| 08/17/2026 18:48 | 2 | 64.44 |
| 08/17/2026 18:47 | 1 | 64.44 |
| 08/17/2026 18:47 | 1 | 64.43 |
| 08/17/2026 18:46 | 60 | 64.40 |
| 08/17/2026 18:46 | 5 | 64.44 |
| 08/17/2026 18:46 | 10 | 64.40 |
| 08/17/2026 18:45 | 30 | 64.48 |
| 08/17/2026 18:45 | 13 | 64.47 |
| 08/17/2026 18:45 | 4 | 64.47 |
| 08/17/2026 18:45 | 1 | 64.47 |
| 08/17/2026 18:45 | 9 | 64.49 |
| 08/17/2026 18:45 | 1 | 64.49 |
| 08/17/2026 18:45 | 1 | 64.49 |
| 08/17/2026 18:45 | 1 | 64.48 |
| 08/17/2026 18:45 | 1 | 64.49 |
| 08/17/2026 18:45 | 31 | 64.53 |
| 08/17/2026 18:45 | 10 | 64.54 |
| 08/17/2026 18:45 | 100 | 64.54 |
| 08/17/2026 18:45 | 100 | 64.54 |
| 08/17/2026 18:45 | 13 | 64.60 |
| 08/17/2026 18:45 | 40 | 64.59 |
| 08/17/2026 18:45 | 2 | 64.58 |
| 08/17/2026 18:45 | 3 | 64.63 |
| 08/17/2026 18:45 | 14 | 64.62 |
| 08/17/2026 18:45 | 22 | 64.595 |
| 08/17/2026 18:44 | 18 | 64.66 |
| 08/17/2026 18:44 | 32 | 64.64 |
| 08/17/2026 18:43 | 98 | 64.58 |
| 08/17/2026 18:42 | 36 | 64.64 |
| 08/17/2026 18:42 | 18 | 64.64 |
| 08/17/2026 18:42 | 72 | 64.64 |
| 08/17/2026 18:42 | 21 | 64.64 |
| 08/17/2026 18:42 | 5 | 64.64 |
| 08/17/2026 18:42 | 1 | 64.64 |
| 08/17/2026 18:42 | 4 | 64.63 |
| 08/17/2026 18:42 | 96 | 64.63 |
| 08/17/2026 18:42 | 10 | 64.63 |
| 08/17/2026 18:42 | 4 | 64.62 |
| 08/17/2026 18:42 | 110 | 64.62 |
| 08/17/2026 18:42 | 33 | 64.62 |
| 08/17/2026 18:42 | 35 | 64.61 |
| 08/17/2026 18:42 | 5 | 64.61 |
| 08/17/2026 18:41 | 1 | 64.57 |
| 08/17/2026 18:41 | 3 | 64.59 |
| 08/17/2026 18:41 | 1 | 64.60 |
| 08/17/2026 18:41 | 99 | 64.60 |
| 08/17/2026 18:41 | 1 | 64.69 |
| 08/17/2026 18:41 | 100 | 64.69 |
| 08/17/2026 18:41 | 22 | 64.72 |
| 08/17/2026 18:41 | 35 | 64.72 |
| 08/17/2026 18:41 | 100 | 64.72 |
| 08/17/2026 18:41 | 400 | 64.75 |
| 08/17/2026 18:41 | 100 | 64.76 |
| 08/17/2026 18:41 | 100 | 64.76 |
| 08/17/2026 18:40 | 25 | 64.83 |
| 08/17/2026 18:39 | 76 | 64.88 |
| 08/17/2026 18:39 | 28 | 64.86 |
| 08/17/2026 18:39 | 1 | 64.85 |
| 08/17/2026 18:39 | 14 | 64.80 |
| 08/17/2026 18:39 | 61 | 64.80 |
| 08/17/2026 18:39 | 98 | 64.80 |
| 08/17/2026 18:39 | 72 | 64.79 |
| 08/17/2026 18:39 | 150 | 64.79 |
| 08/17/2026 18:39 | 10 | 64.79 |
| 08/17/2026 18:39 | 20 | 64.79 |
| 08/17/2026 18:39 | 100 | 64.78 |
| 08/17/2026 18:39 | 2 | 64.74 |
| 08/17/2026 18:39 | 1 | 64.73 |
| 08/17/2026 18:39 | 1 | 64.73 |
| 08/17/2026 18:39 | 2 | 64.73 |
| 08/17/2026 18:39 | 20 | 64.70 |
| 08/17/2026 18:39 | 10 | 64.70 |
| 08/17/2026 18:39 | 7 | 64.70 |
| 08/17/2026 18:38 | 10 | 64.695 |
| 08/17/2026 18:38 | 13 | 64.68 |
| 08/17/2026 18:38 | 4 | 64.59 |
| 08/17/2026 18:38 | 1 | 64.60 |
| 08/17/2026 18:38 | 2 | 64.60 |
| 08/17/2026 18:38 | 3 | 64.60 |
| 08/17/2026 18:38 | 1 | 64.59 |
| 08/17/2026 18:38 | 1 | 64.53 |
| 08/17/2026 18:38 | 2 | 64.59 |
| 08/17/2026 18:38 | 58 | 64.51 |
| 08/17/2026 18:38 | 100 | 64.51 |
| 08/17/2026 18:37 | 87 | 64.57 |
| 08/17/2026 18:37 | 20 | 64.55 |
| 08/17/2026 18:37 | 20 | 64.55 |
| 08/17/2026 18:37 | 100 | 64.56 |
| 08/17/2026 18:37 | 100 | 64.57 |
| 08/17/2026 18:37 | 10 | 64.57 |
| 08/17/2026 18:37 | 100 | 64.57 |
| 08/17/2026 18:37 | 100 | 64.685 |
| 08/17/2026 18:37 | 25 | 64.70 |
| 08/17/2026 18:37 | 10 | 64.70 |
| 08/17/2026 18:37 | 35 | 64.73 |
| 08/17/2026 18:37 | 25 | 64.73 |
| 08/17/2026 18:37 | 25 | 64.73 |
| 08/17/2026 18:37 | 10 | 64.73 |
| 08/17/2026 18:36 | 1 | 64.75 |
| 08/17/2026 18:36 | 1 | 64.705 |
| 08/17/2026 18:36 | 1 | 64.68 |
| 08/17/2026 18:36 | 1 | 64.67 |
| 08/17/2026 18:36 | 58 | 64.67 |
| 08/17/2026 18:36 | 28 | 64.67 |
| 08/17/2026 18:36 | 1 | 64.67 |
| 08/17/2026 18:36 | 14 | 64.67 |
| 08/17/2026 18:36 | 1 | 64.66 |
| 08/17/2026 18:36 | 38 | 64.66 |
| 08/17/2026 18:36 | 1 | 64.66 |
| 08/17/2026 18:36 | 1 | 64.66 |
| 08/17/2026 18:36 | 1 | 64.65 |
| 08/17/2026 18:36 | 23 | 64.64 |
| 08/17/2026 18:36 | 2 | 64.64 |
| 08/17/2026 18:36 | 1 | 64.64 |
| 08/17/2026 18:36 | 2 | 64.64 |
| 08/17/2026 18:36 | 6 | 64.63 |
| 08/17/2026 18:36 | 1 | 64.63 |
| 08/17/2026 18:36 | 2 | 64.63 |
| 08/17/2026 18:36 | 10 | 64.63 |
| 08/17/2026 18:35 | 2 | 64.60 |
| 08/17/2026 18:35 | 18 | 64.61 |
| 08/17/2026 18:35 | 1 | 64.60 |
| 08/17/2026 18:35 | 24 | 64.56 |
| 08/17/2026 18:35 | 30 | 64.55 |
| 08/17/2026 18:34 | 1 | 64.545 |
| 08/17/2026 18:34 | 1 | 64.54 |
| 08/17/2026 18:34 | 1 | 64.52 |
| 08/17/2026 18:34 | 1 | 64.52 |
| 08/17/2026 18:33 | 28 | 64.49 |
| 08/17/2026 18:33 | 1 | 64.45 |
| 08/17/2026 18:33 | 20 | 64.45 |
| 08/17/2026 18:33 | 41 | 64.44 |
| 08/17/2026 18:33 | 59 | 64.44 |
| 08/17/2026 18:33 | 14 | 64.44 |
| 08/17/2026 18:33 | 43 | 64.43 |
| 08/17/2026 18:33 | 57 | 64.43 |
| 08/17/2026 18:33 | 1 | 64.43 |
| 08/17/2026 18:33 | 1 | 64.45 |
| 08/17/2026 18:33 | 2 | 64.45 |
| 08/17/2026 18:33 | 2 | 64.45 |
| 08/17/2026 18:33 | 1 | 64.45 |
| 08/17/2026 18:33 | 3 | 64.44 |
| 08/17/2026 18:33 | 1 | 64.42 |
| 08/17/2026 18:33 | 1 | 64.42 |
| 08/17/2026 18:33 | 11 | 64.41 |
| 08/17/2026 18:32 | 100 | 64.385 |
| 08/17/2026 18:32 | 100 | 64.385 |
| 08/17/2026 18:32 | 10 | 64.39 |
| 08/17/2026 18:32 | 1 | 64.385 |
| 08/17/2026 18:32 | 10 | 64.385 |
| 08/17/2026 18:32 | 18 | 64.38 |
| 08/17/2026 18:32 | 2 | 64.38 |
| 08/17/2026 18:32 | 7 | 64.38 |
| 08/17/2026 18:32 | 1 | 64.38 |
| 08/17/2026 18:31 | 2 | 64.37 |
| 08/17/2026 18:31 | 20 | 64.37 |
| 08/17/2026 18:31 | 25 | 64.33 |
| 08/17/2026 18:31 | 25 | 64.33 |
| 08/17/2026 18:31 | 4 | 64.30 |
| 08/17/2026 18:30 | 1 | 64.32 |
| 08/17/2026 18:30 | 44 | 64.35 |
| 08/17/2026 18:30 | 3 | 64.35 |
| 08/17/2026 18:30 | 1 | 64.35 |
| 08/17/2026 18:30 | 2 | 64.35 |
| 08/17/2026 18:29 | 3 | 64.34 |
| 08/17/2026 18:29 | 5 | 64.34 |
| 08/17/2026 18:29 | 6 | 64.34 |
| 08/17/2026 18:29 | 10 | 64.275 |
| 08/17/2026 18:29 | 30 | 64.275 |
| 08/17/2026 18:29 | 3 | 64.275 |
| 08/17/2026 18:28 | 1 | 64.36 |
| 08/17/2026 18:28 | 3 | 64.40 |
| 08/17/2026 18:28 | 1 | 64.40 |
| 08/17/2026 18:28 | 1 | 64.39 |
| 08/17/2026 18:28 | 1 | 64.39 |
| 08/17/2026 18:28 | 1 | 64.38 |
| 08/17/2026 18:28 | 1 | 64.36 |
| 08/17/2026 18:28 | 1 | 64.36 |
| 08/17/2026 18:27 | 1 | 64.32 |
| 08/17/2026 18:27 | 2 | 64.31 |
| 08/17/2026 18:27 | 100 | 64.325 |
| 08/17/2026 18:26 | 94 | 64.30 |
| 08/17/2026 18:26 | 6 | 64.30 |
| 08/17/2026 18:26 | 20 | 64.30 |
| 08/17/2026 18:26 | 1 | 64.29 |
| 08/17/2026 18:26 | 1 | 64.29 |
| 08/17/2026 18:26 | 55 | 64.27 |
| 08/17/2026 18:26 | 1 | 64.27 |
| 08/17/2026 18:26 | 10 | 64.27 |
| 08/17/2026 18:26 | 44 | 64.27 |
| 08/17/2026 18:26 | 10 | 64.21 |
| 08/17/2026 18:26 | 5 | 64.20 |
| 08/17/2026 18:25 | 5 | 64.205 |
| 08/17/2026 18:25 | 2 | 64.24 |
| 08/17/2026 18:25 | 1 | 64.20 |
| 08/17/2026 18:25 | 44 | 64.23 |
| 08/17/2026 18:25 | 21 | 64.22 |
| 08/17/2026 18:25 | 13 | 64.20 |
| 08/17/2026 18:25 | 19 | 64.19 |
| 08/17/2026 18:25 | 4 | 64.19 |
| 08/17/2026 18:25 | 5 | 64.20 |
| 08/17/2026 18:25 | 1 | 64.11 |
| 08/17/2026 18:25 | 2 | 64.12 |
| 08/17/2026 18:25 | 33 | 64.14 |
| 08/17/2026 18:24 | 20 | 64.17 |
| 08/17/2026 18:24 | 33 | 64.17 |
| 08/17/2026 18:24 | 20 | 64.17 |
| 08/17/2026 18:24 | 35 | 64.15 |
| 08/17/2026 18:24 | 6 | 64.20 |
| 08/17/2026 18:23 | 83 | 64.18 |
| 08/17/2026 18:22 | 20 | 64.29 |
| 08/17/2026 18:22 | 1 | 64.29 |
| 08/17/2026 18:20 | 100 | 64.31 |
| 08/17/2026 18:19 | 100 | 64.30 |
| 08/17/2026 18:19 | 1 | 64.30 |
| 08/17/2026 18:19 | 100 | 64.30 |
| 08/17/2026 18:19 | 60 | 64.29 |
| 08/17/2026 18:19 | 95 | 64.29 |
| 08/17/2026 18:19 | 5 | 64.29 |
| 08/17/2026 18:19 | 103 | 64.28 |
| 08/17/2026 18:19 | 11 | 64.25 |
| 08/17/2026 18:19 | 60 | 64.22 |
| 08/17/2026 18:19 | 19 | 64.22 |
| 08/17/2026 18:19 | 100 | 64.16 |
| 08/17/2026 18:19 | 100 | 64.16 |
| 08/17/2026 18:19 | 100 | 64.18 |
| 08/17/2026 18:19 | 100 | 64.27 |
| 08/17/2026 18:19 | 1 | 64.28 |
| 08/17/2026 18:19 | 100 | 64.28 |
| 08/17/2026 18:19 | 2 | 64.29 |
| 08/17/2026 18:19 | 98 | 64.29 |
| 08/17/2026 18:19 | 1 | 64.29 |
| 08/17/2026 18:19 | 1 | 64.29 |
| 08/17/2026 18:19 | 150 | 64.30 |
| 08/17/2026 18:19 | 20 | 64.30 |
| 08/17/2026 18:19 | 100 | 64.31 |
| 08/17/2026 18:19 | 10 | 64.36 |
| 08/17/2026 18:19 | 64 | 64.36 |
| 08/17/2026 18:19 | 36 | 64.36 |
| 08/17/2026 18:19 | 63 | 64.37 |
| 08/17/2026 18:19 | 124 | 64.37 |
| 08/17/2026 18:19 | 200 | 64.37 |
| 08/17/2026 18:19 | 150 | 64.38 |
| 08/17/2026 18:19 | 3 | 64.41 |
| 08/17/2026 18:19 | 97 | 64.41 |
| 08/17/2026 18:19 | 1 | 64.41 |
| 08/17/2026 18:19 | 12 | 64.41 |
| 08/17/2026 18:19 | 3 | 64.41 |
| 08/17/2026 18:19 | 1 | 64.40 |
| 08/17/2026 18:19 | 20 | 64.39 |
| 08/17/2026 18:19 | 97 | 64.41 |
| 08/17/2026 18:19 | 3 | 64.395 |
| 08/17/2026 18:19 | 150 | 64.38 |
| 08/17/2026 18:19 | 200 | 64.39 |
| 08/17/2026 18:19 | 17 | 64.39 |
| 08/17/2026 18:19 | 28 | 64.39 |
| 08/17/2026 18:18 | 3 | 64.51 |
| 08/17/2026 18:18 | 2 | 64.51 |
| 08/17/2026 18:17 | 1 | 64.51 |
| 08/17/2026 18:17 | 1 | 64.51 |
| 08/17/2026 18:16 | 30 | 64.50 |
| 08/17/2026 18:15 | 1 | 64.50 |
| 08/17/2026 18:15 | 100 | 64.47 |
| 08/17/2026 18:15 | 58 | 64.46 |
| 08/17/2026 18:15 | 32 | 64.46 |
| 08/17/2026 18:15 | 10 | 64.46 |
| 08/17/2026 18:15 | 1 | 64.45 |
| 08/17/2026 18:15 | 33 | 64.44 |
| 08/17/2026 18:15 | 1 | 64.40 |
| 08/17/2026 18:14 | 1 | 64.42 |
| 08/17/2026 18:14 | 30 | 64.35 |
| 08/17/2026 18:14 | 4 | 64.37 |
| 08/17/2026 18:14 | 2 | 64.37 |
| 08/17/2026 18:13 | 10 | 64.35 |
| 08/17/2026 18:13 | 100 | 64.35 |
| 08/17/2026 18:13 | 1 | 64.42 |
| 08/17/2026 18:13 | 3 | 64.42 |
| 08/17/2026 18:13 | 1 | 64.42 |
| 08/17/2026 18:12 | 25 | 64.45 |
| 08/17/2026 18:12 | 30 | 64.42 |
| 08/17/2026 18:12 | 211 | 64.45 |
| 08/17/2026 18:12 | 100 | 64.45 |
| 08/17/2026 18:12 | 16 | 64.42 |
| 08/17/2026 18:12 | 100 | 64.42 |
| 08/17/2026 18:12 | 38 | 64.42 |
| 08/17/2026 18:12 | 25 | 64.41 |
| 08/17/2026 18:12 | 1 | 64.36 |
| 08/17/2026 18:11 | 1 | 64.38 |
| 08/17/2026 18:11 | 10 | 64.35 |
| 08/17/2026 18:10 | 17 | 64.39 |
| 08/17/2026 18:08 | 30 | 64.37 |
| 08/17/2026 18:08 | 3 | 64.40 |
| 08/17/2026 18:07 | 100 | 64.41 |
| 08/17/2026 18:07 | 33 | 64.39 |
| 08/17/2026 18:07 | 100 | 64.39 |
| 08/17/2026 18:07 | 100 | 64.39 |
| 08/17/2026 18:07 | 2 | 64.33 |
| 08/17/2026 18:07 | 1 | 64.33 |
| 08/17/2026 18:07 | 15 | 64.35 |
| 08/17/2026 18:07 | 15 | 64.36 |
| 08/17/2026 18:06 | 1 | 64.37 |
| 08/17/2026 18:06 | 1 | 64.38 |
| 08/17/2026 18:06 | 5 | 64.39 |
| 08/17/2026 18:06 | 1 | 64.39 |
| 08/17/2026 18:06 | 10 | 64.40 |
| 08/17/2026 18:06 | 1 | 64.40 |
| 08/17/2026 18:06 | 1 | 64.43 |
| 08/17/2026 18:06 | 2 | 64.44 |
| 08/17/2026 18:06 | 1 | 64.44 |
| 08/17/2026 18:06 | 1 | 64.45 |
| 08/17/2026 18:06 | 1 | 64.46 |
| 08/17/2026 18:06 | 1 | 64.46 |
| 08/17/2026 18:06 | 100 | 64.47 |
| 08/17/2026 18:06 | 50 | 64.48 |
| 08/17/2026 18:06 | 3 | 64.49 |
| 08/17/2026 18:06 | 10 | 64.49 |
| 08/17/2026 18:06 | 6 | 64.49 |
| 08/17/2026 18:06 | 65 | 64.49 |
| 08/17/2026 18:06 | 35 | 64.49 |
| 08/17/2026 18:06 | 100 | 64.49 |
| 08/17/2026 18:06 | 7 | 64.50 |
| 08/17/2026 18:06 | 25 | 64.545 |
| 08/17/2026 18:06 | 100 | 64.54 |
| 08/17/2026 18:06 | 100 | 64.54 |
| 08/17/2026 18:06 | 17 | 64.53 |
| 08/17/2026 18:06 | 16 | 64.59 |
| 08/17/2026 18:06 | 5 | 64.59 |
| 08/17/2026 18:06 | 4 | 64.59 |
| 08/17/2026 18:05 | 1 | 64.59 |
| 08/17/2026 18:05 | 25 | 64.57 |
| 08/17/2026 18:05 | 12 | 64.57 |
| 08/17/2026 18:04 | 75 | 64.54 |
| 08/17/2026 18:04 | 25 | 64.54 |
| 08/17/2026 18:04 | 20 | 64.54 |
| 08/17/2026 18:04 | 3 | 64.57 |
| 08/17/2026 18:03 | 2 | 64.59 |
| 08/17/2026 18:03 | 3 | 64.59 |
| 08/17/2026 18:03 | 100 | 64.53 |
| 08/17/2026 18:03 | 100 | 64.53 |
| 08/17/2026 18:03 | 6 | 64.59 |
| 08/17/2026 18:02 | 40 | 64.59 |
| 08/17/2026 18:01 | 100 | 64.59 |
| 08/17/2026 18:01 | 3 | 64.52 |
| 08/17/2026 18:01 | 100 | 64.56 |
| 08/17/2026 18:01 | 3 | 64.58 |
| 08/17/2026 18:01 | 97 | 64.58 |
| 08/17/2026 18:01 | 100 | 64.59 |
| 08/17/2026 18:01 | 21 | 64.60 |
| 08/17/2026 18:01 | 79 | 64.60 |
| 08/17/2026 18:01 | 100 | 64.60 |
| 08/17/2026 18:01 | 10 | 64.61 |
| 08/17/2026 18:01 | 11 | 64.61 |
| 08/17/2026 18:01 | 89 | 64.61 |
| 08/17/2026 18:01 | 21 | 64.62 |
| 08/17/2026 18:00 | 100 | 64.69 |
| 08/17/2026 18:00 | 100 | 64.62 |
| 08/17/2026 18:00 | 66 | 64.64 |
| 08/17/2026 18:00 | 1 | 64.77 |
| 08/17/2026 18:00 | 1 | 64.75 |
| 08/17/2026 18:00 | 1 | 64.75 |
| 08/17/2026 18:00 | 1 | 64.74 |
| 08/17/2026 18:00 | 1 | 64.73 |
| 08/17/2026 18:00 | 1 | 64.72 |
| 08/17/2026 18:00 | 30 | 64.68 |
| 08/17/2026 18:00 | 2 | 64.68 |
| 08/17/2026 18:00 | 2 | 64.68 |
| 08/17/2026 18:00 | 1 | 64.68 |
| 08/17/2026 18:00 | 4 | 64.65 |
| 08/17/2026 18:00 | 32 | 64.65 |
| 08/17/2026 18:00 | 1 | 64.65 |
| 08/17/2026 18:00 | 4 | 64.64 |
| 08/17/2026 18:00 | 5 | 64.62 |
| 08/17/2026 18:00 | 25 | 64.59 |
| 08/17/2026 18:00 | 100 | 64.58 |
| 08/17/2026 18:00 | 100 | 64.56 |
| 08/17/2026 18:00 | 30 | 64.60 |
| 08/17/2026 18:00 | 1 | 64.51 |
| 08/17/2026 18:00 | 100 | 64.565 |
| 08/17/2026 18:00 | 8 | 64.55 |
| 08/17/2026 18:00 | 1 | 64.55 |
| 08/17/2026 17:59 | 1 | 64.565 |
| 08/17/2026 17:59 | 2 | 64.565 |
| 08/17/2026 17:59 | 2 | 64.565 |
| 08/17/2026 17:59 | 2 | 64.565 |
| 08/17/2026 17:59 | 2 | 64.565 |
| 08/17/2026 17:59 | 2 | 64.565 |
| 08/17/2026 17:59 | 1 | 64.48 |
| 08/17/2026 17:59 | 1 | 64.48 |
| 08/17/2026 17:59 | 1 | 64.48 |
| 08/17/2026 17:59 | 4 | 64.54 |
| 08/17/2026 17:59 | 29 | 64.54 |
| 08/17/2026 17:59 | 1 | 64.48 |
| 08/17/2026 17:58 | 1 | 64.48 |
| 08/17/2026 17:58 | 1 | 64.56 |
| 08/17/2026 17:58 | 1 | 64.47 |
| 08/17/2026 17:58 | 75 | 64.47 |
| 08/17/2026 17:57 | 1 | 64.51 |
| 08/17/2026 17:57 | 1 | 64.52 |
| 08/17/2026 17:57 | 1 | 64.54 |
| 08/17/2026 17:57 | 74 | 64.55 |
| 08/17/2026 17:57 | 25 | 64.55 |
| 08/17/2026 17:57 | 1 | 64.55 |
| 08/17/2026 17:57 | 1 | 64.55 |
| 08/17/2026 17:57 | 20 | 64.57 |
| 08/17/2026 17:57 | 42 | 64.58 |
| 08/17/2026 17:57 | 58 | 64.58 |
| 08/17/2026 17:57 | 10 | 64.62 |
| 08/17/2026 17:56 | 1 | 64.63 |
| 08/17/2026 17:56 | 4 | 64.64 |
| 08/17/2026 17:56 | 10 | 64.62 |
| 08/17/2026 17:56 | 4 | 64.63 |
| 08/17/2026 17:55 | 1 | 64.59 |
| 08/17/2026 17:55 | 20 | 64.67 |
| 08/17/2026 17:55 | 2 | 64.67 |
| 08/17/2026 17:54 | 3 | 64.67 |
| 08/17/2026 17:53 | 100 | 64.64 |
| 08/17/2026 17:53 | 2 | 64.64 |
| 08/17/2026 17:53 | 15 | 64.67 |
| 08/17/2026 17:53 | 5 | 64.67 |
| 08/17/2026 17:53 | 7 | 64.62 |
| 08/17/2026 17:53 | 20 | 64.65 |
| 08/17/2026 17:53 | 100 | 64.65 |
| 08/17/2026 17:53 | 19 | 64.65 |
| 08/17/2026 17:53 | 1 | 64.64 |
| 08/17/2026 17:52 | 25 | 64.62 |
| 08/17/2026 17:51 | 1 | 64.72 |
| 08/17/2026 17:51 | 50 | 64.70 |
| 08/17/2026 17:51 | 25 | 64.70 |
| 08/17/2026 17:51 | 28 | 64.69 |
| 08/17/2026 17:51 | 6 | 64.69 |
| 08/17/2026 17:51 | 2 | 64.68 |
| 08/17/2026 17:51 | 3 | 64.68 |
| 08/17/2026 17:51 | 5 | 64.67 |
| 08/17/2026 17:51 | 14 | 64.66 |
| 08/17/2026 17:51 | 98 | 64.60 |
| 08/17/2026 17:51 | 100 | 64.56 |
| 08/17/2026 17:51 | 20 | 64.52 |
| 08/17/2026 17:51 | 1 | 64.53 |
| 08/17/2026 17:51 | 1 | 64.52 |
| 08/17/2026 17:51 | 61 | 64.49 |
| 08/17/2026 17:51 | 25 | 64.49 |
| 08/17/2026 17:51 | 30 | 64.45 |
| 08/17/2026 17:51 | 160 | 64.46 |
| 08/17/2026 17:51 | 17 | 64.50 |
| 08/17/2026 17:51 | 25 | 64.50 |
| 08/17/2026 17:51 | 2 | 64.49 |
| 08/17/2026 17:51 | 2 | 64.49 |
| 08/17/2026 17:51 | 1 | 64.49 |
| 08/17/2026 17:51 | 4 | 64.49 |
| 08/17/2026 17:51 | 100 | 64.49 |
| 08/17/2026 17:51 | 1 | 64.47 |
| 08/17/2026 17:51 | 30 | 64.43 |
| 08/17/2026 17:51 | 100 | 64.41 |
| 08/17/2026 17:50 | 1 | 64.43 |
| 08/17/2026 17:50 | 1 | 64.42 |
| 08/17/2026 17:50 | 1 | 64.41 |
| 08/17/2026 17:50 | 28 | 64.41 |
| 08/17/2026 17:50 | 11 | 64.40 |
| 08/17/2026 17:50 | 3 | 64.38 |
| 08/17/2026 17:50 | 3 | 64.32 |
| 08/17/2026 17:50 | 1 | 64.32 |
| 08/17/2026 17:50 | 1 | 64.31 |
| 08/17/2026 17:50 | 1 | 64.31 |
| 08/17/2026 17:50 | 2 | 64.31 |
| 08/17/2026 17:50 | 98 | 64.31 |
| 08/17/2026 17:50 | 1 | 64.31 |
| 08/17/2026 17:50 | 1 | 64.30 |
| 08/17/2026 17:50 | 1 | 64.28 |
| 08/17/2026 17:50 | 2 | 64.27 |
| 08/17/2026 17:50 | 2 | 64.27 |
| 08/17/2026 17:50 | 4 | 64.255 |
| 08/17/2026 17:49 | 25 | 64.23 |
| 08/17/2026 17:49 | 7 | 64.25 |
| 08/17/2026 17:49 | 1 | 64.27 |
| 08/17/2026 17:49 | 2 | 64.235 |
| 08/17/2026 17:49 | 25 | 64.235 |
| 08/17/2026 17:48 | 1 | 64.25 |
| 08/17/2026 17:48 | 1 | 64.24 |
| 08/17/2026 17:48 | 2 | 64.24 |
| 08/17/2026 17:48 | 1 | 64.23 |
| 08/17/2026 17:48 | 100 | 64.23 |
| 08/17/2026 17:48 | 1 | 64.22 |
| 08/17/2026 17:48 | 2 | 64.21 |
| 08/17/2026 17:48 | 2 | 64.21 |
| 08/17/2026 17:48 | 3 | 64.21 |
| 08/17/2026 17:48 | 11 | 64.21 |
| 08/17/2026 17:48 | 13 | 64.21 |
| 08/17/2026 17:48 | 3 | 64.20 |
| 08/17/2026 17:48 | 2 | 64.20 |
| 08/17/2026 17:46 | 13 | 64.20 |
| 08/17/2026 17:46 | 32 | 64.28 |
| 08/17/2026 17:46 | 13 | 64.28 |
| 08/17/2026 17:46 | 1 | 64.26 |
| 08/17/2026 17:46 | 1 | 64.19 |
| 08/17/2026 17:46 | 100 | 64.21 |
| 08/17/2026 17:46 | 1 | 64.17 |
| 08/17/2026 17:46 | 19 | 64.17 |
| 08/17/2026 17:46 | 15 | 64.16 |
| 08/17/2026 17:46 | 38 | 64.16 |
| 08/17/2026 17:46 | 3 | 64.15 |
| 08/17/2026 17:46 | 2 | 64.15 |
| 08/17/2026 17:46 | 7 | 64.12 |
| 08/17/2026 17:46 | 100 | 64.12 |
| 08/17/2026 17:46 | 1 | 64.11 |
| 08/17/2026 17:46 | 12 | 64.11 |
| 08/17/2026 17:46 | 1 | 64.10 |
| 08/17/2026 17:46 | 100 | 64.10 |
| 08/17/2026 17:46 | 3 | 64.10 |
| 08/17/2026 17:46 | 16 | 64.07 |
| 08/17/2026 17:46 | 10 | 64.05 |
| 08/17/2026 17:46 | 4 | 64.05 |
| 08/17/2026 17:46 | 20 | 64.06 |
| 08/17/2026 17:45 | 10 | 64.08 |
| 08/17/2026 17:45 | 50 | 64.13 |
| 08/17/2026 17:45 | 46 | 64.13 |
| 08/17/2026 17:45 | 4 | 64.13 |
| 08/17/2026 17:45 | 95 | 64.13 |
| 08/17/2026 17:45 | 1 | 64.13 |
| 08/17/2026 17:44 | 10 | 64.10 |
| 08/17/2026 17:44 | 5 | 64.10 |
| 08/17/2026 17:44 | 6 | 64.14 |
| 08/17/2026 17:44 | 20 | 64.09 |
| 08/17/2026 17:44 | 6 | 64.08 |
| 08/17/2026 17:44 | 1 | 64.09 |
| 08/17/2026 17:44 | 100 | 64.13 |
| 08/17/2026 17:44 | 20 | 64.15 |
| 08/17/2026 17:44 | 1 | 64.15 |
| 08/17/2026 17:44 | 2 | 64.15 |
| 08/17/2026 17:44 | 100 | 64.15 |
| 08/17/2026 17:44 | 13 | 64.19 |
| 08/17/2026 17:44 | 25 | 64.19 |
| 08/17/2026 17:44 | 25 | 64.19 |
| 08/17/2026 17:44 | 100 | 64.19 |
| 08/17/2026 17:44 | 100 | 64.20 |
| 08/17/2026 17:44 | 65 | 64.22 |
| 08/17/2026 17:44 | 35 | 64.22 |
| 08/17/2026 17:44 | 20 | 64.23 |
| 08/17/2026 17:44 | 20 | 64.23 |
| 08/17/2026 17:44 | 100 | 64.23 |
| 08/17/2026 17:43 | 4 | 64.27 |
| 08/17/2026 17:43 | 2 | 64.27 |
| 08/17/2026 17:43 | 103 | 64.28 |
| 08/17/2026 17:43 | 25 | 64.28 |
| 08/17/2026 17:43 | 2 | 64.28 |
| 08/17/2026 17:43 | 2 | 64.30 |
| 08/17/2026 17:43 | 10 | 64.33 |
| 08/17/2026 17:43 | 3 | 64.33 |
| 08/17/2026 17:43 | 6 | 64.39 |
| 08/17/2026 17:43 | 13 | 64.39 |
| 08/17/2026 17:43 | 13 | 64.38 |
| 08/17/2026 17:43 | 100 | 64.39 |
| 08/17/2026 17:43 | 100 | 64.35 |
| 08/17/2026 17:43 | 1 | 64.35 |
| 08/17/2026 17:43 | 100 | 64.35 |
| 08/17/2026 17:42 | 25 | 64.285 |
| 08/17/2026 17:42 | 25 | 64.285 |
| 08/17/2026 17:42 | 25 | 64.285 |
| 08/17/2026 17:42 | 100 | 64.285 |
| 08/17/2026 17:42 | 25 | 64.31 |
| 08/17/2026 17:42 | 7 | 64.35 |
| 08/17/2026 17:42 | 20 | 64.32 |
| 08/17/2026 17:42 | 4 | 64.32 |
| 08/17/2026 17:42 | 1 | 64.32 |
| 08/17/2026 17:42 | 6 | 64.32 |
| 08/17/2026 17:42 | 4 | 64.31 |
| 08/17/2026 17:42 | 2 | 64.31 |
| 08/17/2026 17:42 | 1 | 64.31 |
| 08/17/2026 17:42 | 17 | 64.30 |
| 08/17/2026 17:42 | 1 | 64.29 |
| 08/17/2026 17:42 | 4 | 64.26 |
| 08/17/2026 17:42 | 11 | 64.26 |
| 08/17/2026 17:41 | 10 | 64.23 |
| 08/17/2026 17:40 | 21 | 64.29 |
| 08/17/2026 17:40 | 4 | 64.25 |
| 08/17/2026 17:40 | 12 | 64.25 |
| 08/17/2026 17:40 | 10 | 64.24 |
| 08/17/2026 17:40 | 2 | 64.24 |
| 08/17/2026 17:40 | 2 | 64.24 |
| 08/17/2026 17:40 | 1 | 64.24 |
| 08/17/2026 17:40 | 100 | 64.24 |
| 08/17/2026 17:40 | 8 | 64.23 |
| 08/17/2026 17:40 | 6 | 64.23 |
| 08/17/2026 17:40 | 54 | 64.23 |
| 08/17/2026 17:40 | 54 | 64.23 |
| 08/17/2026 17:40 | 4 | 64.23 |
| 08/17/2026 17:40 | 6 | 64.23 |
| 08/17/2026 17:40 | 3 | 64.23 |
| 08/17/2026 17:40 | 11 | 64.23 |
| 08/17/2026 17:40 | 13 | 64.23 |
| 08/17/2026 17:40 | 28 | 64.23 |
| 08/17/2026 17:40 | 8 | 64.22 |
| 08/17/2026 17:40 | 1 | 64.19 |
| 08/17/2026 17:39 | 10 | 64.20 |
| 08/17/2026 17:39 | 2 | 64.14 |
| 08/17/2026 17:39 | 2 | 64.17 |
| 08/17/2026 17:39 | 5 | 64.21 |
| 08/17/2026 17:39 | 8 | 64.14 |
| 08/17/2026 17:39 | 5 | 64.14 |
| 08/17/2026 17:38 | 100 | 64.13 |
| 08/17/2026 17:38 | 7 | 64.13 |
| 08/17/2026 17:38 | 4 | 64.13 |
| 08/17/2026 17:38 | 3 | 64.125 |
| 08/17/2026 17:38 | 10 | 64.11 |
| 08/17/2026 17:38 | 2 | 64.10 |
| 08/17/2026 17:38 | 50 | 64.10 |
| 08/17/2026 17:38 | 25 | 64.125 |
| 08/17/2026 17:38 | 25 | 64.125 |
| 08/17/2026 17:38 | 25 | 64.125 |
| 08/17/2026 17:38 | 1 | 64.125 |
| 08/17/2026 17:37 | 11 | 64.08 |
| 08/17/2026 17:37 | 12 | 64.08 |
| 08/17/2026 17:37 | 100 | 64.08 |
| 08/17/2026 17:37 | 20 | 64.08 |
| 08/17/2026 17:37 | 3 | 64.07 |
| 08/17/2026 17:37 | 1 | 64.075 |
| 08/17/2026 17:37 | 32 | 64.16 |
| 08/17/2026 17:37 | 155 | 64.19 |
| 08/17/2026 17:37 | 1 | 64.19 |
| 08/17/2026 17:37 | 1 | 64.18 |
| 08/17/2026 17:37 | 1 | 64.17 |
| 08/17/2026 17:37 | 1 | 64.15 |
| 08/17/2026 17:37 | 11 | 64.15 |
| 08/17/2026 17:37 | 18 | 64.14 |
| 08/17/2026 17:37 | 12 | 64.13 |
| 08/17/2026 17:37 | 100 | 64.125 |
| 08/17/2026 17:37 | 100 | 64.12 |
| 08/17/2026 17:37 | 100 | 64.12 |
| 08/17/2026 17:35 | 11 | 64.12 |
| 08/17/2026 17:35 | 25 | 64.045 |
| 08/17/2026 17:35 | 25 | 64.045 |
| 08/17/2026 17:35 | 25 | 64.045 |
| 08/17/2026 17:35 | 25 | 64.045 |
| 08/17/2026 17:35 | 25 | 64.045 |
| 08/17/2026 17:35 | 1 | 64.06 |
| 08/17/2026 17:35 | 72 | 64.04 |
| 08/17/2026 17:35 | 1 | 63.99 |
| 08/17/2026 17:35 | 1 | 63.99 |
| 08/17/2026 17:35 | 1 | 64.01 |
| 08/17/2026 17:35 | 2 | 64.00 |
| 08/17/2026 17:35 | 5 | 64.00 |
| 08/17/2026 17:35 | 4 | 64.00 |
| 08/17/2026 17:35 | 100 | 64.00 |
| 08/17/2026 17:35 | 7 | 64.00 |
| 08/17/2026 17:35 | 2 | 63.97 |
| 08/17/2026 17:35 | 2 | 63.97 |
| 08/17/2026 17:35 | 43 | 63.99 |
| 08/17/2026 17:35 | 6 | 63.97 |
| 08/17/2026 17:34 | 1 | 63.97 |
| 08/17/2026 17:34 | 9 | 63.97 |
| 08/17/2026 17:34 | 4 | 63.97 |
| 08/17/2026 17:34 | 29 | 63.97 |
| 08/17/2026 17:34 | 1 | 63.94 |
| 08/17/2026 17:34 | 1 | 63.94 |
| 08/17/2026 17:33 | 49 | 63.95 |
| 08/17/2026 17:33 | 20 | 63.95 |
| 08/17/2026 17:33 | 40 | 63.95 |
| 08/17/2026 17:33 | 50 | 63.95 |
| 08/17/2026 17:33 | 17 | 63.95 |
| 08/17/2026 17:33 | 200 | 63.95 |
| 08/17/2026 17:33 | 200 | 63.95 |
| 08/17/2026 17:33 | 200 | 63.92 |
| 08/17/2026 17:33 | 117 | 63.91 |
| 08/17/2026 17:32 | 1 | 63.81 |
| 08/17/2026 17:32 | 4 | 63.90 |
| 08/17/2026 17:31 | 100 | 63.94 |
| 08/17/2026 17:30 | 1 | 64.00 |
| 08/17/2026 17:30 | 3 | 64.00 |
| 08/17/2026 17:30 | 1 | 63.99 |
| 08/17/2026 17:30 | 1 | 63.98 |
| 08/17/2026 17:30 | 1 | 63.97 |
| 08/17/2026 17:30 | 100 | 63.97 |
| 08/17/2026 17:30 | 1 | 63.96 |
| 08/17/2026 17:30 | 1 | 63.96 |
| 08/17/2026 17:30 | 1 | 63.95 |
| 08/17/2026 17:30 | 4 | 63.93 |
| 08/17/2026 17:30 | 1 | 63.92 |
| 08/17/2026 17:30 | 50 | 63.91 |
| 08/17/2026 17:30 | 2 | 63.88 |
| 08/17/2026 17:29 | 1 | 63.85 |
| 08/17/2026 17:29 | 24 | 63.85 |
| 08/17/2026 17:29 | 2 | 63.84 |
| 08/17/2026 17:29 | 98 | 63.84 |
| 08/17/2026 17:29 | 2 | 63.85 |
| 08/17/2026 17:29 | 1 | 63.85 |
| 08/17/2026 17:29 | 2 | 63.86 |
| 08/17/2026 17:28 | 8 | 63.90 |
| 08/17/2026 17:28 | 12 | 63.90 |
| 08/17/2026 17:28 | 6 | 63.86 |
| 08/17/2026 17:28 | 3 | 63.86 |
| 08/17/2026 17:28 | 25 | 63.82 |
| 08/17/2026 17:28 | 1 | 63.85 |
| 08/17/2026 17:28 | 100 | 63.85 |
| 08/17/2026 17:28 | 35 | 63.82 |
| 08/17/2026 17:28 | 20 | 63.82 |
| 08/17/2026 17:28 | 15 | 63.80 |
| 08/17/2026 17:28 | 1 | 63.81 |
| 08/17/2026 17:27 | 1 | 63.82 |
| 08/17/2026 17:27 | 100 | 63.86 |
| 08/17/2026 17:27 | 100 | 63.85 |
| 08/17/2026 17:27 | 5 | 63.83 |
| 08/17/2026 17:27 | 4 | 63.83 |
| 08/17/2026 17:27 | 33 | 63.83 |
| 08/17/2026 17:27 | 67 | 63.83 |
| 08/17/2026 17:27 | 3 | 63.80 |
| 08/17/2026 17:27 | 2 | 63.80 |
| 08/17/2026 17:27 | 1 | 63.80 |
| 08/17/2026 17:26 | 100 | 63.79 |
| 08/17/2026 17:26 | 2 | 63.82 |
| 08/17/2026 17:25 | 10 | 63.80 |
| 08/17/2026 17:25 | 70 | 63.83 |
| 08/17/2026 17:24 | 100 | 63.85 |
| 08/17/2026 17:23 | 100 | 63.90 |
| 08/17/2026 17:23 | 1 | 63.84 |
| 08/17/2026 17:23 | 90 | 63.85 |
| 08/17/2026 17:23 | 10 | 63.85 |
| 08/17/2026 17:23 | 1 | 63.87 |
| 08/17/2026 17:23 | 12 | 63.90 |
| 08/17/2026 17:23 | 69 | 63.91 |
| 08/17/2026 17:23 | 31 | 63.91 |
| 08/17/2026 17:23 | 4 | 63.92 |
| 08/17/2026 17:23 | 100 | 63.92 |
| 08/17/2026 17:22 | 11 | 63.97 |
| 08/17/2026 17:22 | 3 | 63.97 |
| 08/17/2026 17:21 | 50 | 63.91 |
| 08/17/2026 17:21 | 10 | 63.93 |
| 08/17/2026 17:21 | 18 | 63.93 |
| 08/17/2026 17:21 | 13 | 63.935 |
| 08/17/2026 17:21 | 25 | 63.995 |
| 08/17/2026 17:21 | 100 | 63.995 |
| 08/17/2026 17:21 | 100 | 64.04 |
| 08/17/2026 17:21 | 78 | 64.05 |
| 08/17/2026 17:21 | 38 | 64.04 |
| 08/17/2026 17:21 | 112 | 64.04 |
| 08/17/2026 17:21 | 5 | 64.04 |
| 08/17/2026 17:21 | 1 | 64.04 |
| 08/17/2026 17:21 | 26 | 64.04 |
| 08/17/2026 17:21 | 1 | 64.04 |
| 08/17/2026 17:21 | 5 | 64.04 |
| 08/17/2026 17:21 | 100 | 64.03 |
| 08/17/2026 17:20 | 1 | 63.98 |
| 08/17/2026 17:20 | 1 | 63.97 |
| 08/17/2026 17:20 | 4 | 63.94 |
| 08/17/2026 17:20 | 4 | 63.94 |
| 08/17/2026 17:20 | 100 | 63.94 |
| 08/17/2026 17:20 | 1 | 63.94 |
| 08/17/2026 17:20 | 10 | 63.89 |
| 08/17/2026 17:20 | 32 | 63.87 |
| 08/17/2026 17:20 | 35 | 63.87 |
| 08/17/2026 17:20 | 1 | 63.85 |
| 08/17/2026 17:20 | 100 | 63.84 |
| 08/17/2026 17:20 | 48 | 63.83 |
| 08/17/2026 17:20 | 1 | 63.80 |
| 08/17/2026 17:20 | 2 | 63.80 |
| 08/17/2026 17:20 | 1 | 63.80 |
| 08/17/2026 17:20 | 100 | 63.80 |
| 08/17/2026 17:20 | 1 | 63.79 |
| 08/17/2026 17:20 | 7 | 63.79 |
| 08/17/2026 17:20 | 1 | 63.79 |
| 08/17/2026 17:19 | 1 | 63.76 |
| 08/17/2026 17:19 | 50 | 63.79 |
| 08/17/2026 17:19 | 80 | 63.80 |
| 08/17/2026 17:19 | 30 | 63.80 |
| 08/17/2026 17:19 | 1 | 63.80 |
| 08/17/2026 17:19 | 1 | 63.80 |
| 08/17/2026 17:19 | 60 | 63.83 |
| 08/17/2026 17:19 | 100 | 63.82 |
| 08/17/2026 17:19 | 40 | 63.82 |
| 08/17/2026 17:19 | 7 | 63.82 |
| 08/17/2026 17:19 | 1 | 63.82 |
| 08/17/2026 17:19 | 6 | 63.82 |
| 08/17/2026 17:19 | 13 | 63.84 |
| 08/17/2026 17:19 | 100 | 63.84 |
| 08/17/2026 17:19 | 4 | 63.85 |
| 08/17/2026 17:19 | 40 | 63.86 |
| 08/17/2026 17:18 | 48 | 63.88 |
| 08/17/2026 17:18 | 5 | 63.89 |
| 08/17/2026 17:18 | 2 | 63.91 |
| 08/17/2026 17:18 | 14 | 63.90 |
| 08/17/2026 17:18 | 80 | 63.91 |
| 08/17/2026 17:18 | 100 | 63.90 |
| 08/17/2026 17:18 | 17 | 63.92 |
| 08/17/2026 17:18 | 100 | 63.92 |
| 08/17/2026 17:18 | 1 | 63.93 |
| 08/17/2026 17:18 | 1 | 63.93 |
| 08/17/2026 17:18 | 60 | 63.93 |
| 08/17/2026 17:18 | 39 | 63.95 |
| 08/17/2026 17:17 | 17 | 64.00 |
| 08/17/2026 17:17 | 65 | 64.00 |
| 08/17/2026 17:17 | 185 | 64.00 |
| 08/17/2026 17:17 | 80 | 64.01 |
| 08/17/2026 17:17 | 2 | 64.01 |
| 08/17/2026 17:17 | 100 | 64.045 |
| 08/17/2026 17:17 | 12 | 64.08 |
| 08/17/2026 17:17 | 3 | 64.08 |
| 08/17/2026 17:17 | 25 | 64.01 |
| 08/17/2026 17:17 | 25 | 64.045 |
| 08/17/2026 17:17 | 25 | 64.045 |
| 08/17/2026 17:17 | 25 | 64.045 |
| 08/17/2026 17:17 | 100 | 64.045 |
| 08/17/2026 17:17 | 25 | 64.045 |
| 08/17/2026 17:16 | 2 | 64.04 |
| 08/17/2026 17:16 | 2 | 64.02 |
| 08/17/2026 17:16 | 2 | 64.02 |
| 08/17/2026 17:16 | 2 | 64.02 |
| 08/17/2026 17:16 | 13 | 64.01 |
| 08/17/2026 17:16 | 3 | 64.01 |
| 08/17/2026 17:16 | 3 | 64.01 |
| 08/17/2026 17:16 | 2 | 63.99 |
| 08/17/2026 17:16 | 40 | 64.00 |
| 08/17/2026 17:16 | 160 | 63.99 |
| 08/17/2026 17:16 | 37 | 63.96 |
| 08/17/2026 17:16 | 1 | 63.96 |
| 08/17/2026 17:16 | 16 | 63.96 |
| 08/17/2026 17:16 | 1 | 63.95 |
| 08/17/2026 17:15 | 83 | 64.00 |
| 08/17/2026 17:15 | 8 | 63.98 |
| 08/17/2026 17:15 | 9 | 63.96 |
| 08/17/2026 17:15 | 44 | 63.92 |
| 08/17/2026 17:15 | 1 | 63.92 |
| 08/17/2026 17:15 | 90 | 63.98 |
| 08/17/2026 17:15 | 10 | 63.98 |
| 08/17/2026 17:15 | 18 | 63.99 |
| 08/17/2026 17:15 | 13 | 63.99 |
| 08/17/2026 17:15 | 87 | 63.99 |
| 08/17/2026 17:15 | 1 | 64.06 |
| 08/17/2026 17:15 | 2 | 64.07 |
| 08/17/2026 17:15 | 16 | 64.065 |
| 08/17/2026 17:15 | 2 | 64.06 |
| 08/17/2026 17:15 | 8 | 64.06 |
| 08/17/2026 17:15 | 1 | 64.05 |
| 08/17/2026 17:14 | 8 | 64.06 |
| 08/17/2026 17:14 | 10 | 64.02 |
| 08/17/2026 17:14 | 10 | 64.02 |
| 08/17/2026 17:14 | 1 | 64.02 |
| 08/17/2026 17:14 | 3 | 64.02 |
| 08/17/2026 17:14 | 97 | 64.02 |
| 08/17/2026 17:14 | 3 | 64.03 |
| 08/17/2026 17:14 | 13 | 64.10 |
| 08/17/2026 17:13 | 1 | 64.14 |
| 08/17/2026 17:13 | 1 | 64.11 |
| 08/17/2026 17:13 | 3 | 64.09 |
| 08/17/2026 17:12 | 60 | 64.10 |
| 08/17/2026 17:12 | 40 | 64.17 |
| 08/17/2026 17:11 | 15 | 64.16 |
| 08/17/2026 17:11 | 3 | 64.16 |
| 08/17/2026 17:11 | 1 | 64.16 |
| 08/17/2026 17:11 | 2 | 64.15 |
| 08/17/2026 17:11 | 10 | 64.15 |
| 08/17/2026 17:11 | 100 | 64.05 |
| 08/17/2026 17:11 | 100 | 64.04 |
| 08/17/2026 17:11 | 100 | 64.05 |
| 08/17/2026 17:11 | 937 | 64.05 |
| 08/17/2026 17:11 | 92 | 64.05 |
| 08/17/2026 17:11 | 3 | 64.05 |
| 08/17/2026 17:11 | 1 | 64.05 |
| 08/17/2026 17:11 | 3 | 64.01 |
| 08/17/2026 17:10 | 100 | 64.00 |
| 08/17/2026 17:10 | 5 | 64.00 |
| 08/17/2026 17:10 | 100 | 64.00 |
| 08/17/2026 17:09 | 6 | 63.99 |
| 08/17/2026 17:09 | 1 | 63.94 |
| 08/17/2026 17:09 | 1 | 63.94 |
| 08/17/2026 17:09 | 14 | 63.91 |
| 08/17/2026 17:09 | 5 | 63.91 |
| 08/17/2026 17:09 | 150 | 63.90 |
| 08/17/2026 17:09 | 58 | 63.91 |
| 08/17/2026 17:09 | 100 | 63.91 |
| 08/17/2026 17:09 | 4 | 63.93 |
| 08/17/2026 17:09 | 17 | 63.93 |
| 08/17/2026 17:09 | 100 | 63.93 |
| 08/17/2026 17:09 | 100 | 63.965 |
| 08/17/2026 17:08 | 100 | 63.95 |
| 08/17/2026 17:08 | 8 | 64.00 |
| 08/17/2026 17:08 | 10 | 64.00 |
| 08/17/2026 17:08 | 50 | 64.04 |
| 08/17/2026 17:08 | 25 | 64.04 |
| 08/17/2026 17:08 | 25 | 64.04 |
| 08/17/2026 17:08 | 1 | 64.05 |
| 08/17/2026 17:08 | 1 | 64.05 |
| 08/17/2026 17:08 | 1 | 64.05 |
| 08/17/2026 17:08 | 1 | 64.06 |
| 08/17/2026 17:08 | 100 | 64.11 |
| 08/17/2026 17:08 | 100 | 64.11 |
| 08/17/2026 17:07 | 20 | 64.12 |
| 08/17/2026 17:07 | 1 | 64.14 |
| 08/17/2026 17:07 | 1 | 64.15 |
| 08/17/2026 17:07 | 16 | 64.16 |
| 08/17/2026 17:07 | 30 | 64.16 |
| 08/17/2026 17:07 | 100 | 64.16 |
| 08/17/2026 17:07 | 6 | 64.17 |
| 08/17/2026 17:07 | 22 | 64.18 |
| 08/17/2026 17:07 | 10 | 64.19 |
| 08/17/2026 17:07 | 2 | 64.21 |
| 08/17/2026 17:07 | 100 | 64.21 |
| 08/17/2026 17:07 | 100 | 64.23 |
| 08/17/2026 17:07 | 1 | 64.24 |
| 08/17/2026 17:07 | 9 | 64.24 |
| 08/17/2026 17:07 | 100 | 64.24 |
| 08/17/2026 17:07 | 1 | 64.25 |
| 08/17/2026 17:07 | 100 | 64.24 |
| 08/17/2026 17:07 | 80 | 64.24 |
| 08/17/2026 17:07 | 20 | 64.24 |
| 08/17/2026 17:07 | 10 | 64.24 |
| 08/17/2026 17:07 | 100 | 64.24 |
| 08/17/2026 17:07 | 80 | 64.25 |
| 08/17/2026 17:07 | 100 | 64.30 |
| 08/17/2026 17:07 | 10 | 64.30 |
| 08/17/2026 17:07 | 81 | 64.30 |
| 08/17/2026 17:07 | 19 | 64.30 |
| 08/17/2026 17:07 | 3 | 64.31 |
| 08/17/2026 17:07 | 1 | 64.31 |
| 08/17/2026 17:07 | 6 | 64.41 |
| 08/17/2026 17:07 | 1 | 64.41 |
| 08/17/2026 17:06 | 1 | 64.40 |
| 08/17/2026 17:06 | 7 | 64.38 |
| 08/17/2026 17:06 | 16 | 64.37 |
| 08/17/2026 17:06 | 20 | 64.37 |
| 08/17/2026 17:06 | 3 | 64.35 |
| 08/17/2026 17:06 | 9 | 64.35 |
| 08/17/2026 17:06 | 7 | 64.35 |
| 08/17/2026 17:06 | 5 | 64.35 |
| 08/17/2026 17:06 | 100 | 64.325 |
| 08/17/2026 17:06 | 21 | 64.32 |
| 08/17/2026 17:06 | 4 | 64.30 |
| 08/17/2026 17:06 | 100 | 64.30 |
| 08/17/2026 17:06 | 1 | 64.30 |
| 08/17/2026 17:06 | 100 | 64.30 |
| 08/17/2026 17:06 | 4 | 64.30 |
| 08/17/2026 17:06 | 1 | 64.30 |
| 08/17/2026 17:06 | 5 | 64.29 |
| 08/17/2026 17:05 | 20 | 64.28 |
| 08/17/2026 17:04 | 1 | 64.23 |
| 08/17/2026 17:04 | 25 | 64.23 |
| 08/17/2026 17:04 | 75 | 64.23 |
| 08/17/2026 17:04 | 100 | 64.22 |
| 08/17/2026 17:04 | 5 | 64.22 |
| 08/17/2026 17:04 | 40 | 64.20 |
| 08/17/2026 17:03 | 1 | 64.23 |
| 08/17/2026 17:03 | 1 | 64.22 |
| 08/17/2026 17:03 | 12 | 64.22 |
| 08/17/2026 17:03 | 50 | 64.22 |
| 08/17/2026 17:03 | 50 | 64.22 |
| 08/17/2026 17:03 | 100 | 64.21 |
| 08/17/2026 17:03 | 150 | 64.21 |
| 08/17/2026 17:03 | 2 | 64.18 |
| 08/17/2026 17:03 | 50 | 64.21 |
| 08/17/2026 17:03 | 1 | 64.24 |
| 08/17/2026 17:03 | 100 | 64.27 |
| 08/17/2026 17:03 | 20 | 64.28 |
| 08/17/2026 17:03 | 9 | 64.28 |
| 08/17/2026 17:03 | 100 | 64.28 |
| 08/17/2026 17:03 | 1 | 64.30 |
| 08/17/2026 17:02 | 2 | 64.34 |
| 08/17/2026 17:02 | 25 | 64.34 |
| 08/17/2026 17:02 | 1 | 64.37 |
| 08/17/2026 17:02 | 74 | 64.39 |
| 08/17/2026 17:02 | 26 | 64.39 |
| 08/17/2026 17:02 | 10 | 64.40 |
| 08/17/2026 17:02 | 100 | 64.40 |
| 08/17/2026 17:02 | 5 | 64.41 |
| 08/17/2026 17:02 | 10 | 64.41 |
| 08/17/2026 17:02 | 10 | 64.41 |
| 08/17/2026 17:02 | 100 | 64.41 |
| 08/17/2026 17:02 | 10 | 64.50 |
| 08/17/2026 17:02 | 100 | 64.50 |
| 08/17/2026 17:02 | 6 | 64.51 |
| 08/17/2026 17:02 | 23 | 64.53 |
| 08/17/2026 17:02 | 26 | 64.53 |
| 08/17/2026 17:02 | 28 | 64.53 |
| 08/17/2026 17:02 | 50 | 64.50 |
| 08/17/2026 17:02 | 10 | 64.49 |
| 08/17/2026 17:02 | 100 | 64.49 |
| 08/17/2026 17:02 | 1 | 64.45 |
| 08/17/2026 17:02 | 1 | 64.42 |
| 08/17/2026 17:02 | 200 | 64.41 |
| 08/17/2026 17:02 | 4 | 64.40 |
| 08/17/2026 17:02 | 100 | 64.37 |
| 08/17/2026 17:01 | 40 | 64.32 |
| 08/17/2026 17:01 | 115 | 64.35 |
| 08/17/2026 17:01 | 8 | 64.35 |
| 08/17/2026 17:01 | 122 | 64.32 |
| 08/17/2026 17:01 | 278 | 64.32 |
| 08/17/2026 17:01 | 3 | 64.31 |
| 08/17/2026 17:01 | 50 | 64.31 |
| 08/17/2026 17:01 | 90 | 64.31 |
| 08/17/2026 17:01 | 10 | 64.31 |
| 08/17/2026 17:01 | 21 | 64.29 |
| 08/17/2026 17:00 | 152 | 64.315 |
| 08/17/2026 17:00 | 50 | 64.315 |
| 08/17/2026 17:00 | 25 | 64.30 |
| 08/17/2026 17:00 | 25 | 64.30 |
| 08/17/2026 17:00 | 46 | 64.30 |
| 08/17/2026 17:00 | 50 | 64.30 |
| 08/17/2026 17:00 | 4 | 64.29 |
| 08/17/2026 17:00 | 4 | 64.28 |
| 08/17/2026 17:00 | 25 | 64.30 |
| 08/17/2026 16:59 | 25 | 64.295 |
| 08/17/2026 16:59 | 100 | 64.295 |
| 08/17/2026 16:59 | 20 | 64.32 |
| 08/17/2026 16:58 | 100 | 64.31 |
| 08/17/2026 16:58 | 9 | 64.31 |
| 08/17/2026 16:58 | 36 | 64.35 |
| 08/17/2026 16:58 | 25 | 64.38 |
| 08/17/2026 16:57 | 25 | 64.38 |
| 08/17/2026 16:57 | 25 | 64.38 |
| 08/17/2026 16:57 | 1 | 64.37 |
| 08/17/2026 16:57 | 50 | 64.43 |
| 08/17/2026 16:57 | 1 | 64.42 |
| 08/17/2026 16:57 | 3 | 64.39 |
| 08/17/2026 16:57 | 100 | 64.39 |
| 08/17/2026 16:57 | 100 | 64.39 |
| 08/17/2026 16:57 | 2 | 64.36 |
| 08/17/2026 16:57 | 10 | 64.36 |
| 08/17/2026 16:56 | 11 | 64.30 |
| 08/17/2026 16:56 | 5 | 64.33 |
| 08/17/2026 16:56 | 2 | 64.33 |
| 08/17/2026 16:56 | 1 | 64.33 |
| 08/17/2026 16:56 | 1 | 64.33 |
| 08/17/2026 16:56 | 12 | 64.33 |
| 08/17/2026 16:56 | 1 | 64.30 |
| 08/17/2026 16:56 | 1 | 64.30 |
| 08/17/2026 16:56 | 10 | 64.27 |
| 08/17/2026 16:56 | 20 | 64.28 |
| 08/17/2026 16:56 | 5 | 64.31 |
| 08/17/2026 16:55 | 1 | 64.31 |
| 08/17/2026 16:55 | 41 | 64.30 |
| 08/17/2026 16:55 | 40 | 64.28 |
| 08/17/2026 16:55 | 1 | 64.27 |
| 08/17/2026 16:55 | 1 | 64.26 |
| 08/17/2026 16:55 | 7 | 64.26 |
| 08/17/2026 16:55 | 100 | 64.24 |
| 08/17/2026 16:55 | 1 | 64.24 |
| 08/17/2026 16:55 | 10 | 64.24 |
| 08/17/2026 16:55 | 12 | 64.25 |
| 08/17/2026 16:55 | 100 | 64.25 |
| 08/17/2026 16:54 | 6 | 64.245 |
| 08/17/2026 16:53 | 25 | 64.30 |
| 08/17/2026 16:53 | 23 | 64.27 |
| 08/17/2026 16:53 | 5 | 64.26 |
| 08/17/2026 16:53 | 5 | 64.23 |
| 08/17/2026 16:53 | 4000 | 64.25 |
| 08/17/2026 16:53 | 10 | 64.24 |
| 08/17/2026 16:53 | 18 | 64.24 |
| 08/17/2026 16:53 | 71 | 64.23 |
| 08/17/2026 16:53 | 1 | 64.23 |
| 08/17/2026 16:53 | 100 | 64.23 |
| 08/17/2026 16:53 | 1 | 64.22 |
| 08/17/2026 16:53 | 1 | 64.21 |
| 08/17/2026 16:53 | 4 | 64.21 |
| 08/17/2026 16:53 | 1 | 64.19 |
| 08/17/2026 16:53 | 16 | 64.19 |
| 08/17/2026 16:53 | 2 | 64.19 |
| 08/17/2026 16:53 | 1 | 64.10 |
| 08/17/2026 16:53 | 22 | 64.10 |
| 08/17/2026 16:53 | 1 | 64.09 |
| 08/17/2026 16:52 | 1 | 64.01 |
| 08/17/2026 16:52 | 5 | 64.01 |
| 08/17/2026 16:52 | 1 | 64.01 |
| 08/17/2026 16:52 | 3 | 64.00 |
| 08/17/2026 16:52 | 87 | 64.01 |
| 08/17/2026 16:52 | 13 | 64.01 |
| 08/17/2026 16:52 | 5 | 64.00 |
| 08/17/2026 16:52 | 1 | 64.00 |
| 08/17/2026 16:51 | 1 | 63.95 |
| 08/17/2026 16:51 | 100 | 64.00 |
| 08/17/2026 16:50 | 36 | 64.00 |
| 08/17/2026 16:50 | 70 | 63.93 |
| 08/17/2026 16:50 | 100 | 63.94 |
| 08/17/2026 16:50 | 1 | 63.97 |
| 08/17/2026 16:50 | 20 | 64.00 |
| 08/17/2026 16:50 | 20 | 64.01 |
| 08/17/2026 16:50 | 1 | 64.05 |
| 08/17/2026 16:50 | 1 | 64.06 |
| 08/17/2026 16:50 | 1 | 64.10 |
| 08/17/2026 16:50 | 99 | 64.10 |
| 08/17/2026 16:50 | 15 | 64.12 |
| 08/17/2026 16:50 | 14 | 64.12 |
| 08/17/2026 16:50 | 61 | 64.15 |
| 08/17/2026 16:49 | 1 | 64.18 |
| 08/17/2026 16:49 | 6 | 64.145 |
| 08/17/2026 16:49 | 1 | 64.11 |
| 08/17/2026 16:48 | 1 | 64.10 |
| 08/17/2026 16:48 | 25 | 64.08 |
| 08/17/2026 16:48 | 25 | 64.08 |
| 08/17/2026 16:48 | 25 | 64.08 |
| 08/17/2026 16:48 | 25 | 64.08 |
| 08/17/2026 16:48 | 1 | 64.04 |
| 08/17/2026 16:48 | 1 | 64.01 |
| 08/17/2026 16:48 | 1 | 64.01 |
| 08/17/2026 16:47 | 150 | 64.00 |
| 08/17/2026 16:47 | 12 | 64.00 |
| 08/17/2026 16:47 | 29 | 64.00 |
| 08/17/2026 16:47 | 9 | 64.00 |
| 08/17/2026 16:47 | 1 | 64.00 |
| 08/17/2026 16:47 | 20 | 64.00 |
| 08/17/2026 16:47 | 3 | 63.98 |
| 08/17/2026 16:47 | 3 | 63.98 |
| 08/17/2026 16:47 | 9 | 63.98 |
| 08/17/2026 16:47 | 3 | 63.98 |
| 08/17/2026 16:47 | 5 | 63.98 |
| 08/17/2026 16:47 | 100 | 63.98 |
| 08/17/2026 16:47 | 1 | 63.98 |
| 08/17/2026 16:47 | 3 | 63.92 |
| 08/17/2026 16:47 | 3 | 63.90 |
| 08/17/2026 16:47 | 12 | 63.85 |
| 08/17/2026 16:47 | 24 | 63.90 |
| 08/17/2026 16:45 | 24 | 63.86 |
| 08/17/2026 16:45 | 160 | 63.87 |
| 08/17/2026 16:45 | 4 | 63.90 |
| 08/17/2026 16:45 | 1 | 63.90 |
| 08/17/2026 16:45 | 2 | 63.86 |
| 08/17/2026 16:45 | 3 | 63.86 |
| 08/17/2026 16:45 | 61 | 63.86 |
| 08/17/2026 16:45 | 15 | 63.88 |
| 08/17/2026 16:45 | 18 | 63.86 |
| 08/17/2026 16:45 | 77 | 63.84 |
| 08/17/2026 16:45 | 23 | 63.84 |
| 08/17/2026 16:45 | 1 | 63.84 |
| 08/17/2026 16:45 | 1 | 63.85 |
| 08/17/2026 16:45 | 50 | 63.89 |
| 08/17/2026 16:45 | 22 | 63.89 |
| 08/17/2026 16:44 | 18 | 63.86 |
| 08/17/2026 16:44 | 28 | 63.90 |
| 08/17/2026 16:44 | 72 | 63.90 |
| 08/17/2026 16:44 | 1 | 63.90 |
| 08/17/2026 16:44 | 72 | 63.90 |
| 08/17/2026 16:44 | 100 | 63.90 |
| 08/17/2026 16:44 | 1 | 63.89 |
| 08/17/2026 16:44 | 71 | 63.88 |
| 08/17/2026 16:44 | 15 | 63.88 |
| 08/17/2026 16:44 | 98 | 63.89 |
| 08/17/2026 16:44 | 10 | 63.89 |
| 08/17/2026 16:44 | 200 | 63.89 |
| 08/17/2026 16:44 | 35 | 63.90 |
| 08/17/2026 16:44 | 100 | 63.945 |
| 08/17/2026 16:44 | 1 | 63.92 |
| 08/17/2026 16:44 | 25 | 63.915 |
| 08/17/2026 16:44 | 1 | 63.91 |
| 08/17/2026 16:44 | 6 | 63.91 |
| 08/17/2026 16:44 | 10 | 63.91 |
| 08/17/2026 16:44 | 1 | 63.90 |
| 08/17/2026 16:44 | 100 | 63.84 |
| 08/17/2026 16:44 | 2 | 63.83 |
| 08/17/2026 16:44 | 9 | 63.83 |
| 08/17/2026 16:44 | 1 | 63.83 |
| 08/17/2026 16:44 | 55 | 63.83 |
| 08/17/2026 16:44 | 35 | 63.83 |
| 08/17/2026 16:44 | 1 | 63.82 |
| 08/17/2026 16:44 | 1 | 63.82 |
| 08/17/2026 16:44 | 4 | 63.81 |
| 08/17/2026 16:44 | 5 | 63.80 |
| 08/17/2026 16:43 | 5 | 63.79 |
| 08/17/2026 16:43 | 5 | 63.70 |
| 08/17/2026 16:42 | 100 | 63.69 |
| 08/17/2026 16:42 | 20 | 63.58 |
| 08/17/2026 16:42 | 3 | 63.60 |
| 08/17/2026 16:41 | 2 | 63.685 |
| 08/17/2026 16:41 | 1 | 63.68 |
| 08/17/2026 16:41 | 10 | 63.76 |
| 08/17/2026 16:40 | 39 | 63.74 |
| 08/17/2026 16:40 | 30 | 63.74 |
| 08/17/2026 16:40 | 5 | 63.74 |
| 08/17/2026 16:40 | 2 | 63.74 |
| 08/17/2026 16:40 | 1 | 63.74 |
| 08/17/2026 16:40 | 1 | 63.74 |
| 08/17/2026 16:39 | 1 | 63.675 |
| 08/17/2026 16:39 | 97 | 63.675 |
| 08/17/2026 16:38 | 20 | 63.70 |
| 08/17/2026 16:38 | 45 | 63.68 |
| 08/17/2026 16:38 | 1 | 63.78 |
| 08/17/2026 16:38 | 100 | 63.74 |
| 08/17/2026 16:38 | 8 | 63.73 |
| 08/17/2026 16:38 | 12 | 63.73 |
| 08/17/2026 16:38 | 82 | 63.70 |
| 08/17/2026 16:38 | 18 | 63.70 |
| 08/17/2026 16:38 | 15 | 63.74 |
| 08/17/2026 16:38 | 2 | 63.70 |
| 08/17/2026 16:38 | 100 | 63.70 |
| 08/17/2026 16:38 | 30 | 63.70 |
| 08/17/2026 16:38 | 4139 | 63.70 |
| 08/17/2026 16:38 | 62 | 63.70 |
| 08/17/2026 16:38 | 467 | 63.70 |
| 08/17/2026 16:38 | 292 | 63.70 |
| 08/17/2026 16:38 | 100 | 63.67 |
| 08/17/2026 16:38 | 75 | 63.66 |
| 08/17/2026 16:38 | 25 | 63.66 |
| 08/17/2026 16:38 | 18 | 63.67 |
| 08/17/2026 16:38 | 39 | 63.66 |
| 08/17/2026 16:38 | 61 | 63.66 |
| 08/17/2026 16:38 | 31 | 63.66 |
| 08/17/2026 16:38 | 8 | 63.66 |
| 08/17/2026 16:38 | 100 | 63.66 |
| 08/17/2026 16:38 | 8 | 63.65 |
| 08/17/2026 16:38 | 15 | 63.64 |
| 08/17/2026 16:38 | 10 | 63.63 |
| 08/17/2026 16:38 | 40 | 63.70 |
| 08/17/2026 16:36 | 3 | 63.81 |
| 08/17/2026 16:35 | 3 | 63.83 |
| 08/17/2026 16:35 | 2 | 63.81 |
| 08/17/2026 16:35 | 1 | 63.82 |
| 08/17/2026 16:35 | 2 | 63.79 |
| 08/17/2026 16:34 | 15 | 63.83 |
| 08/17/2026 16:34 | 2 | 63.86 |
| 08/17/2026 16:34 | 10 | 63.87 |
| 08/17/2026 16:34 | 1 | 63.89 |
| 08/17/2026 16:34 | 2 | 63.95 |
| 08/17/2026 16:34 | 4 | 63.96 |
| 08/17/2026 16:34 | 1 | 63.97 |
| 08/17/2026 16:34 | 100 | 63.98 |
| 08/17/2026 16:34 | 88 | 64.00 |
| 08/17/2026 16:34 | 10 | 64.00 |
| 08/17/2026 16:34 | 11 | 64.00 |
| 08/17/2026 16:34 | 225 | 64.00 |
| 08/17/2026 16:34 | 125 | 64.00 |
| 08/17/2026 16:34 | 45 | 64.00 |
| 08/17/2026 16:34 | 66 | 64.00 |
| 08/17/2026 16:34 | 100 | 64.00 |
| 08/17/2026 16:34 | 10 | 64.00 |
| 08/17/2026 16:34 | 10 | 64.00 |
| 08/17/2026 16:34 | 100 | 64.00 |
| 08/17/2026 16:34 | 5 | 64.00 |
| 08/17/2026 16:34 | 100 | 64.00 |
| 08/17/2026 16:34 | 3 | 64.05 |
| 08/17/2026 16:34 | 10 | 64.10 |
| 08/17/2026 16:34 | 1 | 64.11 |
| 08/17/2026 16:34 | 25 | 64.10 |
| 08/17/2026 16:34 | 25 | 64.10 |
| 08/17/2026 16:34 | 2 | 64.10 |
| 08/17/2026 16:33 | 56 | 64.11 |
| 08/17/2026 16:33 | 5 | 64.11 |
| 08/17/2026 16:33 | 1 | 64.07 |
| 08/17/2026 16:33 | 100 | 64.10 |
| 08/17/2026 16:32 | 100 | 64.10 |
| 08/17/2026 16:32 | 100 | 64.12 |
| 08/17/2026 16:32 | 83 | 64.10 |
| 08/17/2026 16:32 | 10 | 64.10 |
| 08/17/2026 16:32 | 10 | 64.10 |
| 08/17/2026 16:32 | 60 | 64.205 |
| 08/17/2026 16:32 | 100 | 64.205 |
| 08/17/2026 16:32 | 25 | 64.205 |
| 08/17/2026 16:32 | 25 | 64.205 |
| 08/17/2026 16:32 | 6 | 64.205 |
| 08/17/2026 16:32 | 100 | 64.25 |
| 08/17/2026 16:31 | 200 | 64.25 |
| 08/17/2026 16:31 | 1 | 64.27 |
| 08/17/2026 16:31 | 1 | 64.27 |
| 08/17/2026 16:31 | 6 | 64.26 |
| 08/17/2026 16:31 | 100 | 64.26 |
| 08/17/2026 16:31 | 100 | 64.25 |
| 08/17/2026 16:31 | 20 | 64.25 |
| 08/17/2026 16:31 | 12 | 64.25 |
| 08/17/2026 16:31 | 1 | 64.24 |
| 08/17/2026 16:31 | 25 | 64.175 |
| 08/17/2026 16:31 | 24 | 64.21 |
| 08/17/2026 16:30 | 1 | 64.21 |
| 08/17/2026 16:30 | 10 | 64.25 |
| 08/17/2026 16:30 | 50 | 64.26 |
| 08/17/2026 16:30 | 1 | 64.28 |
| 08/17/2026 16:30 | 2 | 64.28 |
| 08/17/2026 16:30 | 5 | 64.27 |
| 08/17/2026 16:30 | 23 | 64.27 |
| 08/17/2026 16:30 | 77 | 64.27 |
| 08/17/2026 16:30 | 5 | 64.27 |
| 08/17/2026 16:30 | 1 | 64.25 |
| 08/17/2026 16:30 | 2 | 64.24 |
| 08/17/2026 16:30 | 1 | 64.24 |
| 08/17/2026 16:30 | 2 | 64.20 |
| 08/17/2026 16:29 | 50 | 64.15 |
| 08/17/2026 16:29 | 5 | 64.12 |
| 08/17/2026 16:29 | 50 | 64.05 |
| 08/17/2026 16:29 | 100 | 64.00 |
| 08/17/2026 16:29 | 7 | 64.00 |
| 08/17/2026 16:29 | 4 | 64.00 |
| 08/17/2026 16:29 | 100 | 64.00 |
| 08/17/2026 16:29 | 2 | 64.00 |
| 08/17/2026 16:28 | 20 | 63.89 |
| 08/17/2026 16:28 | 60 | 63.90 |
| 08/17/2026 16:28 | 96 | 63.99 |
| 08/17/2026 16:28 | 4 | 63.90 |
| 08/17/2026 16:28 | 6 | 63.90 |
| 08/17/2026 16:28 | 100 | 63.90 |
| 08/17/2026 16:28 | 2 | 63.88 |
| 08/17/2026 16:28 | 25 | 63.87 |
| 08/17/2026 16:27 | 20 | 63.84 |
| 08/17/2026 16:27 | 18 | 63.83 |
| 08/17/2026 16:27 | 25 | 63.81 |
| 08/17/2026 16:27 | 25 | 63.765 |
| 08/17/2026 16:27 | 25 | 63.765 |
| 08/17/2026 16:27 | 25 | 63.765 |
| 08/17/2026 16:27 | 32 | 63.765 |
| 08/17/2026 16:27 | 68 | 63.765 |
| 08/17/2026 16:27 | 100 | 63.765 |
| 08/17/2026 16:27 | 32 | 63.765 |
| 08/17/2026 16:27 | 86 | 63.70 |
| 08/17/2026 16:27 | 86 | 63.69 |
| 08/17/2026 16:27 | 100 | 63.60 |
| 08/17/2026 16:27 | 1 | 63.67 |
| 08/17/2026 16:27 | 31 | 63.66 |
| 08/17/2026 16:27 | 31 | 63.66 |
| 08/17/2026 16:27 | 31 | 63.66 |
| 08/17/2026 16:27 | 20 | 63.66 |
| 08/17/2026 16:27 | 5 | 63.66 |
| 08/17/2026 16:27 | 5 | 63.66 |
| 08/17/2026 16:27 | 1 | 63.66 |
| 08/17/2026 16:27 | 5 | 63.60 |
| 08/17/2026 16:27 | 1 | 63.60 |
| 08/17/2026 16:27 | 1 | 63.60 |
| 08/17/2026 16:27 | 100 | 63.60 |
| 08/17/2026 16:27 | 11 | 63.59 |
| 08/17/2026 16:27 | 7 | 63.59 |
| 08/17/2026 16:27 | 1 | 63.58 |
| 08/17/2026 16:27 | 74 | 63.55 |
| 08/17/2026 16:27 | 1 | 63.54 |
| 08/17/2026 16:27 | 1 | 63.50 |
| 08/17/2026 16:26 | 20 | 63.45 |
| 08/17/2026 16:26 | 4 | 63.53 |
| 08/17/2026 16:26 | 50 | 63.48 |
| 08/17/2026 16:25 | 20 | 63.47 |
| 08/17/2026 16:25 | 1 | 63.47 |
| 08/17/2026 16:25 | 100 | 63.465 |
| 08/17/2026 16:25 | 2 | 63.465 |
| 08/17/2026 16:24 | 20 | 63.465 |
| 08/17/2026 16:24 | 3 | 63.465 |
| 08/17/2026 16:24 | 5 | 63.49 |
| 08/17/2026 16:24 | 3 | 63.52 |
| 08/17/2026 16:24 | 28 | 63.51 |
| 08/17/2026 16:24 | 5 | 63.49 |
| 08/17/2026 16:24 | 100 | 63.49 |
| 08/17/2026 16:24 | 1 | 63.48 |
| 08/17/2026 16:24 | 1 | 63.43 |
| 08/17/2026 16:24 | 1 | 63.42 |
| 08/17/2026 16:24 | 1 | 63.42 |
| 08/17/2026 16:24 | 1 | 63.42 |
| 08/17/2026 16:24 | 76 | 63.39 |
| 08/17/2026 16:24 | 24 | 63.39 |
| 08/17/2026 16:24 | 1 | 63.39 |
| 08/17/2026 16:24 | 1 | 63.38 |
| 08/17/2026 16:24 | 20 | 63.34 |
| 08/17/2026 16:24 | 66 | 63.33 |
| 08/17/2026 16:24 | 20 | 63.33 |
| 08/17/2026 16:24 | 100 | 63.32 |
| 08/17/2026 16:24 | 25 | 63.36 |
| 08/17/2026 16:23 | 1 | 63.39 |
| 08/17/2026 16:23 | 1 | 63.39 |
| 08/17/2026 16:23 | 59 | 63.38 |
| 08/17/2026 16:23 | 2 | 63.38 |
| 08/17/2026 16:23 | 25 | 63.26 |
| 08/17/2026 16:23 | 1 | 63.20 |
| 08/17/2026 16:21 | 6 | 63.28 |
| 08/17/2026 16:21 | 1 | 63.28 |
| 08/17/2026 16:21 | 8 | 63.28 |
| 08/17/2026 16:21 | 3 | 63.28 |
| 08/17/2026 16:21 | 4 | 63.24 |
| 08/17/2026 16:21 | 16 | 63.24 |
| 08/17/2026 16:21 | 1 | 63.23 |
| 08/17/2026 16:21 | 99 | 63.23 |
| 08/17/2026 16:21 | 14 | 63.23 |
| 08/17/2026 16:21 | 1 | 63.22 |
| 08/17/2026 16:21 | 1 | 63.24 |
| 08/17/2026 16:21 | 60 | 63.22 |
| 08/17/2026 16:21 | 50 | 63.215 |
| 08/17/2026 16:20 | 2 | 63.20 |
| 08/17/2026 16:20 | 25 | 63.215 |
| 08/17/2026 16:20 | 21 | 63.20 |
| 08/17/2026 16:20 | 61 | 63.20 |
| 08/17/2026 16:20 | 100 | 63.20 |
| 08/17/2026 16:20 | 30 | 63.20 |
| 08/17/2026 16:20 | 70 | 63.20 |
| 08/17/2026 16:20 | 10 | 63.20 |
| 08/17/2026 16:20 | 60 | 63.20 |
| 08/17/2026 16:20 | 40 | 63.20 |
| 08/17/2026 16:20 | 10 | 63.27 |
| 08/17/2026 16:20 | 10 | 63.27 |
| 08/17/2026 16:19 | 30 | 63.32 |
| 08/17/2026 16:19 | 100 | 63.32 |
| 08/17/2026 16:19 | 25 | 63.34 |
| 08/17/2026 16:19 | 20 | 63.34 |
| 08/17/2026 16:19 | 1 | 63.34 |
| 08/17/2026 16:19 | 27 | 63.34 |
| 08/17/2026 16:19 | 1 | 63.34 |
| 08/17/2026 16:19 | 25 | 63.245 |
| 08/17/2026 16:18 | 25 | 63.23 |
| 08/17/2026 16:18 | 5 | 63.25 |
| 08/17/2026 16:18 | 30 | 63.25 |
| 08/17/2026 16:18 | 1 | 63.25 |
| 08/17/2026 16:18 | 10 | 63.26 |
| 08/17/2026 16:18 | 10 | 63.26 |
| 08/17/2026 16:18 | 100 | 63.26 |
| 08/17/2026 16:18 | 10 | 63.35 |
| 08/17/2026 16:18 | 10 | 63.35 |
| 08/17/2026 16:18 | 10 | 63.415 |
| 08/17/2026 16:18 | 10 | 63.43 |
| 08/17/2026 16:18 | 13 | 63.43 |
| 08/17/2026 16:18 | 100 | 63.43 |
| 08/17/2026 16:18 | 10 | 63.48 |
| 08/17/2026 16:18 | 25 | 63.55 |
| 08/17/2026 16:18 | 1 | 63.54 |
| 08/17/2026 16:18 | 21 | 63.53 |
| 08/17/2026 16:18 | 1 | 63.50 |
| 08/17/2026 16:18 | 1 | 63.49 |
| 08/17/2026 16:18 | 1 | 63.49 |
| 08/17/2026 16:18 | 37 | 63.49 |
| 08/17/2026 16:18 | 86 | 63.43 |
| 08/17/2026 16:16 | 46 | 63.39 |
| 08/17/2026 16:16 | 10 | 63.38 |
| 08/17/2026 16:16 | 11 | 63.40 |
| 08/17/2026 16:16 | 30 | 63.40 |
| 08/17/2026 16:16 | 13 | 63.40 |
| 08/17/2026 16:16 | 100 | 63.45 |
| 08/17/2026 16:15 | 29 | 63.44 |
| 08/17/2026 16:15 | 1 | 63.46 |
| 08/17/2026 16:15 | 1 | 63.44 |
| 08/17/2026 16:15 | 22 | 63.43 |
| 08/17/2026 16:15 | 40 | 63.40 |
| 08/17/2026 16:15 | 100 | 63.40 |
| 08/17/2026 16:15 | 1 | 63.34 |
| 08/17/2026 16:15 | 98 | 63.34 |
| 08/17/2026 16:15 | 38 | 63.34 |
| 08/17/2026 16:15 | 62 | 63.34 |
| 08/17/2026 16:15 | 1 | 63.32 |
| 08/17/2026 16:15 | 8 | 63.32 |
| 08/17/2026 16:15 | 15 | 63.29 |
| 08/17/2026 16:14 | 4 | 63.22 |
| 08/17/2026 16:14 | 20 | 63.20 |
| 08/17/2026 16:13 | 75 | 63.21 |
| 08/17/2026 16:13 | 25 | 63.21 |
| 08/17/2026 16:13 | 1 | 63.19 |
| 08/17/2026 16:13 | 10 | 63.22 |
| 08/17/2026 16:13 | 10 | 63.22 |
| 08/17/2026 16:13 | 10 | 63.22 |
| 08/17/2026 16:13 | 107 | 63.22 |
| 08/17/2026 16:13 | 20 | 63.22 |
| 08/17/2026 16:13 | 12 | 63.23 |
| 08/17/2026 16:13 | 10 | 63.23 |
| 08/17/2026 16:13 | 1 | 63.24 |
| 08/17/2026 16:13 | 15 | 63.30 |
| 08/17/2026 16:12 | 75 | 63.31 |
| 08/17/2026 16:12 | 100 | 63.31 |
| 08/17/2026 16:12 | 24 | 63.31 |
| 08/17/2026 16:12 | 7 | 63.31 |
| 08/17/2026 16:12 | 3 | 63.31 |
| 08/17/2026 16:12 | 22 | 63.31 |
| 08/17/2026 16:11 | 10 | 63.31 |
| 08/17/2026 16:11 | 100 | 63.38 |
| 08/17/2026 16:11 | 10 | 63.37 |
| 08/17/2026 16:11 | 1 | 63.37 |
| 08/17/2026 16:11 | 15 | 63.37 |
| 08/17/2026 16:11 | 29 | 63.37 |
| 08/17/2026 16:11 | 29 | 63.37 |
| 08/17/2026 16:11 | 6 | 63.37 |
| 08/17/2026 16:11 | 1 | 63.35 |
| 08/17/2026 16:11 | 100 | 63.31 |
| 08/17/2026 16:11 | 1 | 63.29 |
| 08/17/2026 16:11 | 4 | 63.26 |
| 08/17/2026 16:11 | 100 | 63.26 |
| 08/17/2026 16:11 | 8 | 63.25 |
| 08/17/2026 16:11 | 4 | 63.25 |
| 08/17/2026 16:11 | 8 | 63.25 |
| 08/17/2026 16:11 | 92 | 63.25 |
| 08/17/2026 16:11 | 1 | 63.25 |
| 08/17/2026 16:11 | 4 | 63.24 |
| 08/17/2026 16:11 | 32 | 63.24 |
| 08/17/2026 16:11 | 20 | 63.24 |
| 08/17/2026 16:11 | 20 | 63.24 |
| 08/17/2026 16:10 | 1 | 63.22 |
| 08/17/2026 16:10 | 1 | 63.22 |
| 08/17/2026 16:10 | 3 | 63.19 |
| 08/17/2026 16:10 | 100 | 63.19 |
| 08/17/2026 16:10 | 25 | 63.18 |
| 08/17/2026 16:10 | 25 | 63.18 |
| 08/17/2026 16:10 | 25 | 63.18 |
| 08/17/2026 16:10 | 2 | 63.135 |
| 08/17/2026 16:10 | 100 | 63.13 |
| 08/17/2026 16:10 | 1 | 63.12 |
| 08/17/2026 16:10 | 1 | 63.07 |
| 08/17/2026 16:10 | 100 | 63.07 |
| 08/17/2026 16:10 | 100 | 63.035 |
| 08/17/2026 16:10 | 100 | 63.04 |
| 08/17/2026 16:10 | 100 | 63.03 |
| 08/17/2026 16:10 | 1 | 63.03 |
| 08/17/2026 16:10 | 1 | 63.02 |
| 08/17/2026 16:10 | 100 | 63.01 |
| 08/17/2026 16:10 | 100 | 63.01 |
| 08/17/2026 16:10 | 1 | 63.01 |
| 08/17/2026 16:10 | 1 | 62.99 |
| 08/17/2026 16:10 | 1 | 62.98 |
| 08/17/2026 16:10 | 1 | 62.97 |
| 08/17/2026 16:10 | 4 | 62.96 |
| 08/17/2026 16:10 | 8 | 62.96 |
| 08/17/2026 16:10 | 78 | 62.95 |
| 08/17/2026 16:10 | 78 | 62.95 |
| 08/17/2026 16:10 | 26 | 62.95 |
| 08/17/2026 16:10 | 2 | 62.95 |
| 08/17/2026 16:10 | 1 | 62.94 |
| 08/17/2026 16:10 | 100 | 62.92 |
| 08/17/2026 16:10 | 5 | 62.92 |
| 08/17/2026 16:10 | 1 | 62.92 |
| 08/17/2026 16:10 | 100 | 62.92 |
| 08/17/2026 16:09 | 18 | 62.82 |
| 08/17/2026 16:09 | 9 | 62.82 |
| 08/17/2026 16:09 | 100 | 62.82 |
| 08/17/2026 16:09 | 4 | 62.82 |
| 08/17/2026 16:09 | 98 | 62.82 |
| 08/17/2026 16:09 | 2 | 62.82 |
| 08/17/2026 16:09 | 43 | 62.78 |
| 08/17/2026 16:09 | 37 | 62.78 |
| 08/17/2026 16:09 | 43 | 62.78 |
| 08/17/2026 16:09 | 57 | 62.78 |
| 08/17/2026 16:09 | 43 | 62.78 |
| 08/17/2026 16:09 | 57 | 62.78 |
| 08/17/2026 16:09 | 43 | 62.78 |
| 08/17/2026 16:09 | 57 | 62.78 |
| 08/17/2026 16:09 | 43 | 62.78 |
| 08/17/2026 16:09 | 7 | 62.78 |
| 08/17/2026 16:09 | 50 | 62.78 |
| 08/17/2026 16:09 | 37 | 62.78 |
| 08/17/2026 16:09 | 63 | 62.78 |
| 08/17/2026 16:09 | 37 | 62.78 |
| 08/17/2026 16:09 | 50 | 62.78 |
| 08/17/2026 16:09 | 13 | 62.78 |
| 08/17/2026 16:09 | 100 | 62.78 |
| 08/17/2026 16:09 | 100 | 62.78 |
| 08/17/2026 16:09 | 5 | 62.75 |
| 08/17/2026 16:09 | 100 | 62.75 |
| 08/17/2026 16:09 | 20 | 62.75 |
| 08/17/2026 16:09 | 79 | 62.76 |
| 08/17/2026 16:09 | 32 | 62.76 |
| 08/17/2026 16:09 | 10 | 62.76 |
| 08/17/2026 16:09 | 21 | 62.76 |
| 08/17/2026 16:09 | 10 | 62.76 |
| 08/17/2026 16:09 | 100 | 62.76 |
| 08/17/2026 16:08 | 14 | 62.79 |
| 08/17/2026 16:08 | 1 | 62.81 |
| 08/17/2026 16:08 | 1 | 62.80 |
| 08/17/2026 16:08 | 19 | 62.735 |
| 08/17/2026 16:08 | 1 | 62.77 |
| 08/17/2026 16:08 | 4 | 62.76 |
| 08/17/2026 16:08 | 1 | 62.76 |
| 08/17/2026 16:08 | 100 | 62.76 |
| 08/17/2026 16:08 | 1 | 62.75 |
| 08/17/2026 16:08 | 1 | 62.75 |
| 08/17/2026 16:08 | 1 | 62.75 |
| 08/17/2026 16:07 | 84 | 62.61 |
| 08/17/2026 16:07 | 10 | 62.67 |
| 08/17/2026 16:07 | 100 | 62.795 |
| 08/17/2026 16:07 | 100 | 62.795 |
| 08/17/2026 16:07 | 1 | 62.75 |
| 08/17/2026 16:07 | 5 | 62.74 |
| 08/17/2026 16:07 | 1 | 62.74 |
| 08/17/2026 16:07 | 100 | 62.74 |
| 08/17/2026 16:07 | 1 | 62.68 |
| 08/17/2026 16:07 | 1 | 62.67 |
| 08/17/2026 16:07 | 36 | 62.65 |
| 08/17/2026 16:07 | 20 | 62.61 |
| 08/17/2026 16:07 | 7 | 62.55 |
| 08/17/2026 16:07 | 200 | 62.55 |
| 08/17/2026 16:07 | 23 | 62.60 |
| 08/17/2026 16:07 | 5 | 62.60 |
| 08/17/2026 16:07 | 6 | 62.60 |
| 08/17/2026 16:07 | 854 | 62.62 |
| 08/17/2026 16:07 | 546 | 62.62 |
| 08/17/2026 16:06 | 24 | 62.64 |
| 08/17/2026 16:06 | 23 | 62.64 |
| 08/17/2026 16:05 | 14 | 62.67 |
| 08/17/2026 16:05 | 1 | 62.70 |
| 08/17/2026 16:05 | 1 | 62.70 |
| 08/17/2026 16:05 | 17 | 62.70 |
| 08/17/2026 16:05 | 1 | 62.63 |
| 08/17/2026 16:05 | 100 | 62.65 |
| 08/17/2026 16:05 | 81 | 62.65 |
| 08/17/2026 16:05 | 100 | 62.65 |
| 08/17/2026 16:05 | 19 | 62.67 |
| 08/17/2026 16:05 | 15 | 62.67 |
| 08/17/2026 16:05 | 10 | 62.67 |
| 08/17/2026 16:05 | 1 | 62.67 |
| 08/17/2026 16:05 | 14 | 62.70 |
| 08/17/2026 16:05 | 35 | 62.70 |
| 08/17/2026 16:05 | 20 | 62.73 |
| 08/17/2026 16:05 | 25 | 62.73 |
| 08/17/2026 16:05 | 25 | 62.73 |
| 08/17/2026 16:04 | 100 | 62.73 |
| 08/17/2026 16:04 | 1 | 62.73 |
| 08/17/2026 16:04 | 100 | 62.70 |
| 08/17/2026 16:04 | 100 | 62.70 |
| 08/17/2026 16:04 | 1 | 62.67 |
| 08/17/2026 16:03 | 25 | 62.625 |
| 08/17/2026 16:03 | 25 | 62.625 |
| 08/17/2026 16:03 | 25 | 62.625 |
| 08/17/2026 16:03 | 25 | 62.625 |
| 08/17/2026 16:03 | 20 | 62.68 |
| 08/17/2026 16:03 | 3 | 62.67 |
| 08/17/2026 16:03 | 12 | 62.64 |
| 08/17/2026 16:03 | 25 | 62.64 |
| 08/17/2026 16:03 | 25 | 62.64 |
| 08/17/2026 16:03 | 25 | 62.64 |
| 08/17/2026 16:03 | 25 | 62.64 |
| 08/17/2026 16:03 | 25 | 62.64 |
| 08/17/2026 16:03 | 3 | 62.64 |
| 08/17/2026 16:03 | 3 | 62.64 |
| 08/17/2026 16:03 | 3 | 62.60 |
| 08/17/2026 16:03 | 6 | 62.57 |
| 08/17/2026 16:03 | 10 | 62.60 |
| 08/17/2026 16:03 | 20 | 62.60 |
| 08/17/2026 16:03 | 105 | 62.61 |
| 08/17/2026 16:03 | 25 | 62.61 |
| 08/17/2026 16:03 | 30 | 62.61 |
| 08/17/2026 16:03 | 25 | 62.62 |
| 08/17/2026 16:03 | 100 | 62.64 |
| 08/17/2026 16:03 | 11 | 62.63 |
| 08/17/2026 16:02 | 25 | 62.66 |
| 08/17/2026 16:02 | 8 | 62.61 |
| 08/17/2026 16:02 | 20 | 62.65 |
| 08/17/2026 16:02 | 200 | 62.65 |
| 08/17/2026 16:02 | 10 | 62.75 |
| 08/17/2026 16:02 | 10 | 62.75 |
| 08/17/2026 16:02 | 22 | 62.75 |
| 08/17/2026 16:02 | 10 | 62.75 |
| 08/17/2026 16:02 | 25 | 62.855 |
| 08/17/2026 16:02 | 1 | 62.81 |
| 08/17/2026 16:02 | 100 | 62.845 |
| 08/17/2026 16:01 | 1 | 62.79 |
| 08/17/2026 16:01 | 20 | 62.80 |
| 08/17/2026 16:01 | 1 | 62.66 |
| 08/17/2026 16:00 | 1 | 62.74 |
| 08/17/2026 16:00 | 10 | 62.80 |
| 08/17/2026 16:00 | 5 | 62.80 |
| 08/17/2026 16:00 | 10 | 62.87 |
| 08/17/2026 16:00 | 1 | 62.90 |
| 08/17/2026 16:00 | 10 | 63.01 |
| 08/17/2026 16:00 | 1 | 63.01 |
| 08/17/2026 16:00 | 20 | 63.125 |
| 08/17/2026 15:59 | 100 | 63.19 |
| 08/17/2026 15:59 | 1 | 63.20 |
| 08/17/2026 15:59 | 1 | 63.19 |
| 08/17/2026 15:59 | 16 | 63.13 |
| 08/17/2026 15:59 | 17 | 63.13 |
| 08/17/2026 15:59 | 7 | 63.11 |
| 08/17/2026 15:59 | 93 | 63.11 |
| 08/17/2026 15:59 | 100 | 63.11 |
| 08/17/2026 15:59 | 7 | 63.08 |
| 08/17/2026 15:59 | 1 | 63.05 |
| 08/17/2026 15:59 | 22 | 63.00 |
| 08/17/2026 15:59 | 25 | 63.02 |
| 08/17/2026 15:59 | 25 | 63.02 |
| 08/17/2026 15:59 | 248 | 62.99 |
| 08/17/2026 15:59 | 36 | 62.99 |
| 08/17/2026 15:59 | 300 | 62.99 |
| 08/17/2026 15:59 | 19 | 63.00 |
| 08/17/2026 15:59 | 75 | 63.00 |
| 08/17/2026 15:59 | 2925 | 63.00 |
| 08/17/2026 15:59 | 75 | 62.99 |
| 08/17/2026 15:59 | 25 | 62.99 |
| 08/17/2026 15:59 | 4 | 63.01 |
| 08/17/2026 15:59 | 1 | 62.89 |
| 08/17/2026 15:59 | 1 | 62.93 |
| 08/17/2026 15:59 | 24 | 62.98 |
| 08/17/2026 15:59 | 6 | 62.97 |
| 08/17/2026 15:59 | 1 | 62.98 |
| 08/17/2026 15:59 | 15 | 63.00 |
| 08/17/2026 15:59 | 10 | 63.00 |
| 08/17/2026 15:59 | 40 | 63.00 |
| 08/17/2026 15:59 | 20 | 63.00 |
| 08/17/2026 15:59 | 50 | 63.00 |
| 08/17/2026 15:59 | 50 | 63.00 |
| 08/17/2026 15:59 | 1 | 63.00 |
| 08/17/2026 15:59 | 7 | 63.00 |
| 08/17/2026 15:59 | 1 | 63.00 |
| 08/17/2026 15:59 | 20 | 63.00 |
| 08/17/2026 15:59 | 1 | 63.00 |
| 08/17/2026 15:59 | 1 | 63.00 |
| 08/17/2026 15:59 | 100 | 63.00 |
| 08/17/2026 15:59 | 7 | 63.00 |
| 08/17/2026 15:59 | 16 | 63.00 |
| 08/17/2026 15:59 | 2000 | 63.00 |
| 08/17/2026 15:59 | 1 | 63.00 |
| 08/17/2026 15:59 | 200 | 63.00 |
| 08/17/2026 15:59 | 3 | 63.00 |
| 08/17/2026 15:59 | 2 | 63.00 |
| 08/17/2026 15:59 | 475 | 63.00 |
| 08/17/2026 15:59 | 1000 | 63.00 |
| 08/17/2026 15:59 | 300 | 63.00 |
| 08/17/2026 15:59 | 100 | 63.00 |
| 08/17/2026 15:59 | 200 | 63.00 |
| 08/17/2026 15:59 | 17 | 63.03 |
| 08/17/2026 15:59 | 1 | 63.03 |
| 08/17/2026 15:59 | 55 | 63.04 |
| 08/17/2026 15:59 | 46 | 63.07 |
| 08/17/2026 15:59 | 26 | 63.07 |
| 08/17/2026 15:59 | 10 | 63.02 |
| 08/17/2026 15:59 | 10 | 63.06 |
| 08/17/2026 15:59 | 3 | 63.11 |
| 08/17/2026 15:59 | 7 | 63.11 |
| 08/17/2026 15:59 | 6 | 63.11 |
| 08/17/2026 15:59 | 100 | 63.11 |
| 08/17/2026 15:59 | 3 | 63.12 |
| 08/17/2026 15:59 | 14 | 63.15 |
| 08/17/2026 15:58 | 71 | 63.13 |
| 08/17/2026 15:58 | 6 | 63.13 |
| 08/17/2026 15:58 | 20 | 63.08 |
| 08/17/2026 15:58 | 25 | 63.20 |
| 08/17/2026 15:58 | 80 | 63.20 |
| 08/17/2026 15:58 | 120 | 63.20 |
| 08/17/2026 15:58 | 10 | 63.20 |
| 08/17/2026 15:58 | 40 | 63.20 |
| 08/17/2026 15:58 | 80 | 63.21 |
| 08/17/2026 15:58 | 50 | 63.25 |
| 08/17/2026 15:58 | 17 | 63.26 |
| 08/17/2026 15:58 | 60 | 63.26 |
| 08/17/2026 15:58 | 100 | 63.26 |
| 08/17/2026 15:58 | 10 | 63.26 |
| 08/17/2026 15:58 | 1 | 63.28 |
| 08/17/2026 15:58 | 10 | 63.28 |
| 08/17/2026 15:58 | 10 | 63.28 |
| 08/17/2026 15:58 | 5 | 63.30 |
| 08/17/2026 15:58 | 300 | 63.31 |
| 08/17/2026 15:58 | 100 | 63.31 |
| 08/17/2026 15:58 | 77 | 63.32 |
| 08/17/2026 15:58 | 333 | 63.33 |
| 08/17/2026 15:58 | 151 | 63.33 |
| 08/17/2026 15:58 | 16 | 63.33 |
| 08/17/2026 15:58 | 75 | 63.38 |
| 08/17/2026 15:58 | 25 | 63.38 |
| 08/17/2026 15:58 | 25 | 63.38 |
| 08/17/2026 15:58 | 25 | 63.38 |
| 08/17/2026 15:58 | 25 | 63.38 |
| 08/17/2026 15:58 | 25 | 63.38 |
| 08/17/2026 15:58 | 25 | 63.38 |
| 08/17/2026 15:58 | 25 | 63.38 |
| 08/17/2026 15:58 | 25 | 63.38 |
| 08/17/2026 15:58 | 25 | 63.38 |
| 08/17/2026 15:58 | 100 | 63.38 |
| 08/17/2026 15:58 | 100 | 63.38 |
| 08/17/2026 15:58 | 67 | 63.40 |
| 08/17/2026 15:58 | 1 | 63.41 |
| 08/17/2026 15:58 | 1 | 63.41 |
| 08/17/2026 15:58 | 1 | 63.41 |
| 08/17/2026 15:58 | 4 | 63.42 |
| 08/17/2026 15:58 | 155 | 63.44 |
| 08/17/2026 15:58 | 25 | 63.44 |
| 08/17/2026 15:58 | 25 | 63.44 |
| 08/17/2026 15:58 | 9 | 63.44 |
| 08/17/2026 15:58 | 25 | 63.44 |
| 08/17/2026 15:58 | 3 | 63.44 |
| 08/17/2026 15:58 | 4 | 63.44 |
| 08/17/2026 15:58 | 5 | 63.44 |
| 08/17/2026 15:58 | 4 | 63.44 |
| 08/17/2026 15:58 | 4 | 63.44 |
| 08/17/2026 15:58 | 50 | 63.44 |
| 08/17/2026 15:58 | 25 | 63.44 |
| 08/17/2026 15:58 | 3 | 63.44 |
| 08/17/2026 15:58 | 1 | 63.44 |
| 08/17/2026 15:58 | 4 | 63.44 |
| 08/17/2026 15:58 | 3 | 63.44 |
| 08/17/2026 15:58 | 4 | 63.44 |
| 08/17/2026 15:58 | 3 | 63.44 |
| 08/17/2026 15:58 | 50 | 63.44 |
| 08/17/2026 15:58 | 4 | 63.44 |
| 08/17/2026 15:58 | 5 | 63.44 |
| 08/17/2026 15:58 | 5 | 63.44 |
| 08/17/2026 15:58 | 4 | 63.44 |
| 08/17/2026 15:58 | 5 | 63.44 |
| 08/17/2026 15:58 | 5 | 63.44 |
| 08/17/2026 15:57 | 15 | 63.50 |
| 08/17/2026 15:57 | 100 | 63.505 |
| 08/17/2026 15:57 | 20 | 63.51 |
| 08/17/2026 15:57 | 100 | 63.505 |
| 08/17/2026 15:57 | 10 | 63.50 |
| 08/17/2026 15:57 | 50 | 63.50 |
| 08/17/2026 15:57 | 1 | 63.52 |
| 08/17/2026 15:57 | 1 | 63.52 |
| 08/17/2026 15:57 | 1 | 63.53 |
| 08/17/2026 15:57 | 2 | 63.53 |
| 08/17/2026 15:57 | 2 | 63.53 |
| 08/17/2026 15:57 | 5 | 63.54 |
| 08/17/2026 15:57 | 21 | 63.54 |
| 08/17/2026 15:57 | 4 | 63.54 |
| 08/17/2026 15:57 | 10 | 63.54 |
| 08/17/2026 15:57 | 100 | 63.54 |
| 08/17/2026 15:55 | 25 | 63.715 |
| 08/17/2026 15:55 | 10 | 63.75 |
| 08/17/2026 15:54 | 100 | 63.66 |
| 08/17/2026 15:54 | 1 | 63.61 |
| 08/17/2026 15:54 | 1 | 63.66 |
| 08/17/2026 15:54 | 199 | 63.66 |
| 08/17/2026 15:54 | 1 | 63.67 |
| 08/17/2026 15:53 | 100 | 63.82 |
| 08/17/2026 15:53 | 5 | 63.82 |
| 08/17/2026 15:53 | 3 | 63.82 |
| 08/17/2026 15:53 | 6 | 63.83 |
| 08/17/2026 15:53 | 100 | 63.80 |
| 08/17/2026 15:53 | 1 | 63.80 |
| 08/17/2026 15:53 | 1 | 63.78 |
| 08/17/2026 15:53 | 5 | 63.75 |
| 08/17/2026 15:53 | 1 | 63.75 |
| 08/17/2026 15:53 | 10 | 63.75 |
| 08/17/2026 15:53 | 25 | 63.695 |
| 08/17/2026 15:53 | 25 | 63.695 |
| 08/17/2026 15:53 | 25 | 63.695 |
| 08/17/2026 15:53 | 100 | 63.72 |
| 08/17/2026 15:52 | 25 | 63.72 |
| 08/17/2026 15:52 | 34 | 63.90 |
| 08/17/2026 15:52 | 12 | 63.90 |
| 08/17/2026 15:52 | 100 | 63.90 |
| 08/17/2026 15:51 | 100 | 64.02 |
| 08/17/2026 15:51 | 25 | 64.015 |
| 08/17/2026 15:51 | 10 | 64.00 |
| 08/17/2026 15:51 | 10 | 64.01 |
| 08/17/2026 15:51 | 2 | 64.00 |
| 08/17/2026 15:51 | 3 | 63.94 |
| 08/17/2026 15:51 | 1 | 63.83 |
| 08/17/2026 15:51 | 13 | 63.80 |
| 08/17/2026 15:51 | 129 | 63.80 |
| 08/17/2026 15:51 | 1 | 63.80 |
| 08/17/2026 15:49 | 1 | 63.68 |
| 08/17/2026 15:49 | 1 | 63.67 |
| 08/17/2026 15:49 | 1 | 63.66 |
| 08/17/2026 15:49 | 100 | 63.64 |
| 08/17/2026 15:49 | 8 | 63.62 |
| 08/17/2026 15:49 | 1 | 63.62 |
| 08/17/2026 15:49 | 1 | 63.58 |
| 08/17/2026 15:49 | 22 | 63.55 |
| 08/17/2026 15:49 | 38 | 63.54 |
| 08/17/2026 15:49 | 37 | 63.55 |
| 08/17/2026 15:49 | 1 | 63.55 |
| 08/17/2026 15:49 | 1 | 63.52 |
| 08/17/2026 15:49 | 1 | 63.52 |
| 08/17/2026 15:49 | 25 | 63.44 |
| 08/17/2026 15:49 | 25 | 63.44 |
| 08/17/2026 15:49 | 25 | 63.44 |
| 08/17/2026 15:49 | 20 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 2 | 63.50 |
| 08/17/2026 15:49 | 1 | 63.50 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 25 | 63.49 |
| 08/17/2026 15:49 | 5 | 63.48 |
| 08/17/2026 15:48 | 5 | 63.32 |
| 08/17/2026 15:48 | 100 | 63.44 |
| 08/17/2026 15:48 | 300 | 63.385 |
| 08/17/2026 15:48 | 100 | 63.385 |
| 08/17/2026 15:47 | 185 | 63.36 |
| 08/17/2026 15:47 | 1 | 63.35 |
| 08/17/2026 15:47 | 100 | 63.35 |
| 08/17/2026 15:47 | 200 | 63.36 |
| 08/17/2026 15:47 | 3 | 63.30 |
| 08/17/2026 15:46 | 2 | 63.37 |
| 08/17/2026 15:46 | 1 | 63.37 |
| 08/17/2026 15:46 | 3 | 63.54 |
| 08/17/2026 15:46 | 3 | 63.545 |
| 08/17/2026 15:46 | 3 | 63.545 |
| 08/17/2026 15:46 | 3 | 63.545 |
| 08/17/2026 15:46 | 50 | 63.545 |
| 08/17/2026 15:46 | 3 | 63.545 |
| 08/17/2026 15:46 | 27 | 63.55 |
| 08/17/2026 15:46 | 7 | 63.55 |
| 08/17/2026 15:46 | 1 | 63.61 |
| 08/17/2026 15:45 | 1 | 63.64 |
| 08/17/2026 15:45 | 8 | 63.56 |
| 08/17/2026 15:45 | 92 | 63.56 |
| 08/17/2026 15:45 | 8 | 63.54 |
| 08/17/2026 15:45 | 25 | 63.52 |
| 08/17/2026 15:45 | 100 | 63.555 |
| 08/17/2026 15:45 | 1 | 63.57 |
| 08/17/2026 15:45 | 1 | 63.60 |
| 08/17/2026 15:45 | 1 | 63.67 |
| 08/17/2026 15:45 | 1 | 63.62 |
| 08/17/2026 15:45 | 100 | 63.65 |
| 08/17/2026 15:45 | 64 | 63.44 |
| 08/17/2026 15:45 | 36 | 63.44 |
| 08/17/2026 15:45 | 1 | 63.42 |
| 08/17/2026 15:45 | 52 | 63.45 |
| 08/17/2026 15:45 | 1 | 63.45 |
| 08/17/2026 15:45 | 24 | 63.45 |
| 08/17/2026 15:45 | 25 | 63.45 |
| 08/17/2026 15:45 | 1 | 63.45 |
| 08/17/2026 15:45 | 100 | 63.45 |
| 08/17/2026 15:45 | 100 | 63.45 |
| 08/17/2026 15:45 | 1 | 63.43 |
| 08/17/2026 15:45 | 1 | 63.38 |
| 08/17/2026 15:45 | 1 | 63.34 |
| 08/17/2026 15:45 | 75 | 63.31 |
| 08/17/2026 15:45 | 25 | 63.31 |
| 08/17/2026 15:45 | 75 | 63.30 |
| 08/17/2026 15:45 | 25 | 63.30 |
| 08/17/2026 15:45 | 100 | 63.30 |
| 08/17/2026 15:45 | 57 | 63.29 |
| 08/17/2026 15:45 | 25 | 63.29 |
| 08/17/2026 15:45 | 18 | 63.29 |
| 08/17/2026 15:45 | 100 | 63.26 |
| 08/17/2026 15:45 | 75 | 63.26 |
| 08/17/2026 15:45 | 25 | 63.26 |
| 08/17/2026 15:45 | 200 | 63.26 |
| 08/17/2026 15:45 | 200 | 63.26 |
| 08/17/2026 15:45 | 1 | 63.24 |
| 08/17/2026 15:45 | 99 | 63.24 |
| 08/17/2026 15:45 | 1 | 63.24 |
| 08/17/2026 15:45 | 100 | 63.30 |
| 08/17/2026 15:45 | 139 | 63.25 |
| 08/17/2026 15:45 | 33 | 63.25 |
| 08/17/2026 15:45 | 214 | 63.25 |
| 08/17/2026 15:45 | 73 | 63.25 |
| 08/17/2026 15:45 | 41 | 63.25 |
| 08/17/2026 15:45 | 367 | 63.27 |
| 08/17/2026 15:45 | 1 | 63.36 |
| 08/17/2026 15:45 | 26 | 63.27 |
| 08/17/2026 15:44 | 80 | 63.385 |
| 08/17/2026 15:44 | 3 | 63.39 |
| 08/17/2026 15:44 | 50 | 63.46 |
| 08/17/2026 15:44 | 25 | 63.395 |
| 08/17/2026 15:44 | 1 | 63.48 |
| 08/17/2026 15:44 | 1 | 63.51 |
| 08/17/2026 15:44 | 5 | 63.50 |
| 08/17/2026 15:44 | 120 | 63.50 |
| 08/17/2026 15:44 | 3 | 63.51 |
| 08/17/2026 15:44 | 28 | 63.51 |
| 08/17/2026 15:44 | 269 | 63.51 |
| 08/17/2026 15:44 | 1 | 63.58 |
| 08/17/2026 15:44 | 1 | 63.62 |
| 08/17/2026 15:44 | 60 | 63.58 |
| 08/17/2026 15:43 | 60 | 63.605 |
| 08/17/2026 15:43 | 15 | 63.605 |
| 08/17/2026 15:43 | 10 | 63.605 |
| 08/17/2026 15:43 | 12 | 63.65 |
| 08/17/2026 15:43 | 13 | 63.65 |
| 08/17/2026 15:43 | 1 | 63.71 |
| 08/17/2026 15:43 | 13 | 63.725 |
| 08/17/2026 15:43 | 1 | 63.80 |
| 08/17/2026 15:43 | 30 | 63.76 |
| 08/17/2026 15:43 | 1 | 63.82 |
| 08/17/2026 15:43 | 1 | 63.82 |
| 08/17/2026 15:43 | 40 | 63.80 |
| 08/17/2026 15:43 | 1 | 63.91 |
| 08/17/2026 15:43 | 40 | 63.88 |
| 08/17/2026 15:43 | 40 | 63.91 |
| 08/17/2026 15:42 | 1 | 64.03 |
| 08/17/2026 15:42 | 100 | 64.00 |
| 08/17/2026 15:42 | 3 | 64.07 |
| 08/17/2026 15:42 | 1 | 64.10 |
| 08/17/2026 15:42 | 99 | 64.10 |
| 08/17/2026 15:42 | 1 | 64.09 |
| 08/17/2026 15:42 | 50 | 64.00 |
| 08/17/2026 15:42 | 97 | 64.00 |
| 08/17/2026 15:42 | 3 | 64.00 |
| 08/17/2026 15:42 | 2 | 63.98 |
| 08/17/2026 15:41 | 2 | 63.93 |
| 08/17/2026 15:41 | 100 | 63.81 |
| 08/17/2026 15:41 | 1 | 64.03 |
| 08/17/2026 15:41 | 1 | 64.03 |
| 08/17/2026 15:41 | 1 | 64.00 |
| 08/17/2026 15:41 | 1 | 63.97 |
| 08/17/2026 15:41 | 1 | 63.96 |
| 08/17/2026 15:41 | 1 | 63.95 |
| 08/17/2026 15:41 | 100 | 63.87 |
| 08/17/2026 15:41 | 1 | 63.85 |
| 08/17/2026 15:41 | 10 | 63.84 |
| 08/17/2026 15:41 | 1 | 63.84 |
| 08/17/2026 15:41 | 1 | 63.83 |
| 08/17/2026 15:41 | 11 | 63.83 |
| 08/17/2026 15:41 | 157 | 63.75 |
| 08/17/2026 15:41 | 19 | 63.75 |
| 08/17/2026 15:41 | 1 | 63.75 |
| 08/17/2026 15:41 | 40 | 63.74 |
| 08/17/2026 15:41 | 6 | 63.74 |
| 08/17/2026 15:41 | 100 | 63.74 |
| 08/17/2026 15:41 | 100 | 63.74 |
| 08/17/2026 15:41 | 1 | 63.66 |
| 08/17/2026 15:41 | 1 | 63.50 |
| 08/17/2026 15:41 | 70 | 63.50 |
| 08/17/2026 15:41 | 95 | 63.50 |
| 08/17/2026 15:41 | 4 | 63.50 |
| 08/17/2026 15:41 | 4 | 63.50 |
| 08/17/2026 15:41 | 1 | 63.50 |
| 08/17/2026 15:41 | 160 | 63.52 |
| 08/17/2026 15:41 | 5 | 63.52 |
| 08/17/2026 15:41 | 110 | 63.51 |
| 08/17/2026 15:41 | 90 | 63.51 |
| 08/17/2026 15:41 | 10 | 63.51 |
| 08/17/2026 15:41 | 100 | 63.51 |
| 08/17/2026 15:41 | 80 | 63.52 |
| 08/17/2026 15:41 | 30 | 63.53 |
| 08/17/2026 15:41 | 25 | 63.57 |
| 08/17/2026 15:41 | 25 | 63.57 |
| 08/17/2026 15:40 | 1 | 63.60 |
| 08/17/2026 15:40 | 48 | 63.55 |
| 08/17/2026 15:40 | 24 | 63.55 |
| 08/17/2026 15:40 | 10 | 63.57 |
| 08/17/2026 15:40 | 38 | 63.57 |
| 08/17/2026 15:40 | 22 | 63.57 |
| 08/17/2026 15:40 | 1 | 63.67 |
| 08/17/2026 15:40 | 39 | 63.67 |
| 08/17/2026 15:40 | 1 | 63.67 |
| 08/17/2026 15:40 | 5 | 63.65 |
| 08/17/2026 15:40 | 5 | 63.66 |
| 08/17/2026 15:40 | 10 | 63.68 |
| 08/17/2026 15:39 | 1 | 63.76 |
| 08/17/2026 15:39 | 5 | 63.665 |
| 08/17/2026 15:39 | 26 | 63.79 |
| 08/17/2026 15:39 | 95 | 63.72 |
| 08/17/2026 15:39 | 35 | 63.72 |
| 08/17/2026 15:39 | 5 | 63.72 |
| 08/17/2026 15:39 | 95 | 63.74 |
| 08/17/2026 15:39 | 1 | 63.81 |
| 08/17/2026 15:39 | 2 | 63.83 |
| 08/17/2026 15:39 | 100 | 63.91 |
| 08/17/2026 15:39 | 100 | 63.89 |
| 08/17/2026 15:39 | 1 | 63.92 |
| 08/17/2026 15:39 | 1 | 63.94 |
| 08/17/2026 15:39 | 100 | 63.725 |
| 08/17/2026 15:39 | 100 | 63.725 |
| 08/17/2026 15:39 | 25 | 63.725 |
| 08/17/2026 15:39 | 15 | 63.725 |
| 08/17/2026 15:39 | 3 | 63.81 |
| 08/17/2026 15:38 | 1 | 63.84 |
| 08/17/2026 15:38 | 100 | 63.72 |
| 08/17/2026 15:38 | 100 | 63.72 |
| 08/17/2026 15:38 | 100 | 63.72 |
| 08/17/2026 15:38 | 100 | 63.72 |
| 08/17/2026 15:38 | 1 | 63.84 |
| 08/17/2026 15:38 | 1 | 63.84 |
| 08/17/2026 15:38 | 1 | 63.72 |
| 08/17/2026 15:38 | 14 | 63.75 |
| 08/17/2026 15:38 | 66 | 63.75 |
| 08/17/2026 15:38 | 34 | 63.75 |
| 08/17/2026 15:38 | 80 | 63.76 |
| 08/17/2026 15:38 | 1 | 63.87 |
| 08/17/2026 15:38 | 1 | 63.88 |
| 08/17/2026 15:38 | 1 | 63.91 |
| 08/17/2026 15:38 | 1 | 63.92 |
| 08/17/2026 15:38 | 29 | 63.91 |
| 08/17/2026 15:38 | 1 | 63.92 |
| 08/17/2026 15:37 | 18 | 63.92 |
| 08/17/2026 15:37 | 82 | 63.92 |
| 08/17/2026 15:37 | 13 | 63.92 |
| 08/17/2026 15:37 | 5 | 63.94 |
| 08/17/2026 15:37 | 12 | 64.105 |
| 08/17/2026 15:37 | 1 | 64.21 |
| 08/17/2026 15:37 | 1 | 64.16 |
| 08/17/2026 15:37 | 15 | 64.00 |
| 08/17/2026 15:37 | 3 | 64.10 |
| 08/17/2026 15:37 | 20 | 64.00 |
| 08/17/2026 15:37 | 95 | 64.02 |
| 08/17/2026 15:37 | 11 | 64.01 |
| 08/17/2026 15:37 | 84 | 64.01 |
| 08/17/2026 15:37 | 16 | 64.01 |
| 08/17/2026 15:37 | 80 | 64.02 |
| 08/17/2026 15:37 | 4 | 64.02 |
| 08/17/2026 15:37 | 16 | 64.175 |
| 08/17/2026 15:37 | 18 | 64.175 |
| 08/17/2026 15:36 | 100 | 64.33 |
| 08/17/2026 15:36 | 11 | 64.115 |
| 08/17/2026 15:35 | 100 | 64.02 |
| 08/17/2026 15:35 | 3 | 64.15 |
| 08/17/2026 15:35 | 20 | 64.15 |
| 08/17/2026 15:35 | 1 | 64.03 |
| 08/17/2026 15:35 | 20 | 64.03 |
| 08/17/2026 15:35 | 1 | 64.01 |
| 08/17/2026 15:35 | 1 | 64.00 |
| 08/17/2026 15:35 | 25 | 64.00 |
| 08/17/2026 15:35 | 12 | 64.00 |
| 08/17/2026 15:35 | 26 | 64.00 |
| 08/17/2026 15:35 | 500 | 63.99 |
| 08/17/2026 15:35 | 100 | 63.99 |
| 08/17/2026 15:35 | 40 | 63.98 |
| 08/17/2026 15:35 | 67 | 63.98 |
| 08/17/2026 15:35 | 67 | 63.98 |
| 08/17/2026 15:35 | 1 | 63.95 |
| 08/17/2026 15:35 | 42 | 63.95 |
| 08/17/2026 15:35 | 1 | 63.93 |
| 08/17/2026 15:35 | 1 | 63.90 |
| 08/17/2026 15:35 | 73 | 63.90 |
| 08/17/2026 15:35 | 27 | 63.90 |
| 08/17/2026 15:35 | 12 | 63.90 |
| 08/17/2026 15:35 | 1 | 63.89 |
| 08/17/2026 15:35 | 72 | 63.87 |
| 08/17/2026 15:35 | 38 | 63.80 |
| 08/17/2026 15:34 | 4 | 63.36 |
| 08/17/2026 15:34 | 6 | 63.36 |
| 08/17/2026 15:34 | 174 | 63.545 |
| 08/17/2026 15:33 | 439 | 63.50 |
| 08/17/2026 15:33 | 124 | 63.50 |
| 08/17/2026 15:33 | 1 | 63.51 |
| 08/17/2026 15:33 | 100 | 63.53 |
| 08/17/2026 15:33 | 100 | 63.51 |
| 08/17/2026 15:33 | 100 | 63.52 |
| 08/17/2026 15:33 | 100 | 63.53 |
| 08/17/2026 15:32 | 100 | 63.28 |
| 08/17/2026 15:32 | 14 | 63.28 |
| 08/17/2026 15:32 | 250 | 63.28 |
| 08/17/2026 15:32 | 12 | 63.20 |
| 08/17/2026 15:32 | 15 | 63.04 |
| 08/17/2026 15:32 | 150 | 63.03 |
| 08/17/2026 15:32 | 30 | 63.03 |
| 08/17/2026 15:32 | 7 | 63.04 |
| 08/17/2026 15:32 | 100 | 63.04 |
| 08/17/2026 15:32 | 257 | 63.04 |
| 08/17/2026 15:32 | 3 | 63.25 |
| 08/17/2026 15:31 | 22 | 63.27 |
| 08/17/2026 15:31 | 25 | 63.20 |
| 08/17/2026 15:31 | 80 | 63.05 |
| 08/17/2026 15:31 | 160 | 63.07 |
| 08/17/2026 15:31 | 11 | 63.16 |
| 08/17/2026 15:31 | 100 | 63.16 |
| 08/17/2026 15:31 | 111 | 63.17 |
| 08/17/2026 15:31 | 19 | 63.33 |
| 08/17/2026 15:31 | 8 | 63.26 |
| 08/17/2026 15:31 | 10 | 63.26 |
| 08/17/2026 15:31 | 15 | 63.25 |
| 08/17/2026 15:31 | 25 | 63.25 |
| 08/17/2026 15:31 | 25 | 63.19 |
| 08/17/2026 15:31 | 13 | 63.14 |
| 08/17/2026 15:31 | 263 | 63.10 |
| 08/17/2026 15:31 | 37 | 63.10 |
| 08/17/2026 15:31 | 1 | 63.12 |
| 08/17/2026 15:31 | 99 | 63.12 |
| 08/17/2026 15:31 | 1 | 63.13 |
| 08/17/2026 15:31 | 100 | 63.13 |
| 08/17/2026 15:30 | 39 | 63.40 |
| 08/17/2026 15:30 | 1 | 63.39 |
| 08/17/2026 15:30 | 10 | 63.31 |
| 08/17/2026 15:30 | 14 | 63.35 |
| 08/17/2026 15:30 | 300 | 63.15 |
| 08/17/2026 15:30 | 100 | 63.20 |
| 08/17/2026 15:30 | 359 | 63.20 |
| 08/17/2026 15:30 | 1000 | 63.20 |
| 08/17/2026 15:30 | 33 | 63.20 |
| 08/17/2026 15:30 | 100 | 63.21 |
| 08/17/2026 15:30 | 25 | 63.22 |
| 08/17/2026 15:30 | 100 | 63.25 |
| 08/17/2026 15:30 | 2 | 63.29 |
| 08/17/2026 15:30 | 200 | 63.47 |
| 08/17/2026 15:30 | 2 | 63.50 |
| 08/17/2026 15:30 | 17 | 63.50 |
| 08/17/2026 15:30 | 6 | 63.50 |
| 08/17/2026 15:30 | 10 | 63.50 |
| 08/17/2026 15:30 | 25 | 63.50 |
| 08/17/2026 15:30 | 100 | 63.51 |
| 08/17/2026 15:30 | 5 | 63.55 |
| 08/17/2026 15:30 | 40 | 63.55 |
| 08/17/2026 15:30 | 5 | 63.59 |
| 08/17/2026 15:30 | 100 | 63.60 |
| 08/17/2026 15:30 | 100 | 63.62 |
| 08/17/2026 15:30 | 93 | 63.62 |
| 08/17/2026 15:30 | 32 | 63.62 |
| 08/17/2026 15:30 | 5 | 63.62 |
| 08/17/2026 15:30 | 145 | 63.62 |
| 08/17/2026 15:30 | 5 | 63.74 |
| 08/17/2026 15:30 | 1 | 63.75 |
| 08/17/2026 15:30 | 40 | 63.80 |
| 08/17/2026 15:30 | 391 | 63.80 |
| 08/17/2026 15:30 | 36 | 63.80 |
| 08/17/2026 15:30 | 36 | 63.80 |
| 08/17/2026 15:30 | 37 | 63.80 |
| 08/17/2026 15:30 | 100 | 63.80 |
| 08/17/2026 15:30 | 2 | 63.80 |
| 08/17/2026 15:30 | 20 | 63.80 |
| 08/17/2026 15:30 | 300 | 63.80 |
| 08/17/2026 15:30 | 16 | 63.81 |
| 08/17/2026 15:30 | 268 | 63.81 |
| 08/17/2026 15:30 | 74 | 63.81 |
| 08/17/2026 15:30 | 44 | 63.81 |
| 08/17/2026 15:30 | 6 | 63.82 |
| 08/17/2026 15:30 | 100 | 63.82 |
| 08/17/2026 15:30 | 7 | 63.83 |
| 08/17/2026 15:30 | 20 | 63.85 |
| 08/17/2026 15:30 | 1 | 63.89 |
| 08/17/2026 15:30 | 2 | 63.92 |
| 08/17/2026 15:30 | 13 | 63.92 |
| 08/17/2026 15:30 | 1 | 63.92 |
| 08/17/2026 15:30 | 14 | 63.92 |
| 08/17/2026 15:30 | 1 | 63.94 |
| 08/17/2026 15:30 | 1 | 63.96 |
| 08/17/2026 15:30 | 30 | 63.96 |
| 08/17/2026 15:30 | 30 | 63.96 |
| 08/17/2026 15:30 | 1 | 63.96 |
| 08/17/2026 15:30 | 1 | 63.96 |
| 08/17/2026 15:30 | 1 | 63.96 |
| 08/17/2026 15:30 | 30 | 63.96 |
| 08/17/2026 15:30 | 8 | 64.125 |
| 08/17/2026 15:30 | 10 | 64.125 |
| 08/17/2026 15:30 | 200 | 64.40 |
| 08/17/2026 15:30 | 150 | 64.36 |
| 08/17/2026 15:30 | 32 | 64.27 |
| 08/17/2026 15:30 | 6 | 64.22 |
| 08/17/2026 15:30 | 49 | 64.22 |
| 08/17/2026 15:30 | 51 | 64.22 |
| 08/17/2026 15:30 | 1 | 64.21 |
| 08/17/2026 15:30 | 6 | 64.03 |
| 08/17/2026 15:30 | 37 | 64.03 |
| 08/17/2026 15:30 | 37 | 64.03 |
| 08/17/2026 15:30 | 4 | 64.00 |
| 08/17/2026 15:30 | 83 | 63.95 |
| 08/17/2026 15:30 | 100 | 63.86 |
| 08/17/2026 15:30 | 1 | 63.85 |
| 08/17/2026 15:30 | 3 | 63.85 |
| 08/17/2026 15:30 | 12 | 63.85 |
| 08/17/2026 15:30 | 24 | 63.85 |
| 08/17/2026 15:30 | 16 | 63.85 |
| 08/17/2026 15:30 | 1 | 63.85 |
| 08/17/2026 15:30 | 1 | 63.85 |
| 08/17/2026 15:30 | 33 | 63.85 |
| 08/17/2026 15:30 | 5 | 63.86 |
| 08/17/2026 15:30 | 3 | 63.86 |
| 08/17/2026 15:30 | 5 | 63.86 |
| 08/17/2026 15:30 | 46 | 63.86 |
| 08/17/2026 15:30 | 11 | 63.86 |
| 08/17/2026 15:30 | 23 | 63.86 |
| 08/17/2026 15:30 | 5 | 63.87 |
| 08/17/2026 15:30 | 1 | 63.90 |
| 08/17/2026 15:30 | 10 | 63.92 |
| 08/17/2026 15:30 | 108 | 64.075 |
| 08/17/2026 15:30 | 108 | 64.075 |
| 08/17/2026 15:30 | 50 | 64.21 |
| 08/17/2026 15:30 | 5 | 64.29 |
| 08/17/2026 15:30 | 4 | 64.22 |
| 08/17/2026 15:30 | 1 | 64.22 |
| 08/17/2026 15:30 | 1 | 64.36 |
| 08/17/2026 15:30 | 1 | 64.36 |
| 08/17/2026 15:30 | 1 | 64.36 |
| 08/17/2026 15:30 | 7 | 64.36 |
| 08/17/2026 15:30 | 1 | 64.30 |
| 08/17/2026 15:30 | 39 | 64.30 |
| 08/17/2026 15:30 | 1 | 64.30 |
| 08/17/2026 15:30 | 1 | 64.28 |
| 08/17/2026 15:30 | 100 | 64.21 |
| 08/17/2026 15:30 | 59 | 64.13 |
| 08/17/2026 15:30 | 1 | 64.13 |
| 08/17/2026 15:30 | 7 | 64.13 |
| 08/17/2026 15:30 | 4 | 63.88 |
| 08/17/2026 15:30 | 4 | 63.91 |
| 08/17/2026 15:30 | 1 | 64.13 |
| 08/17/2026 15:30 | 10 | 64.13 |
| 08/17/2026 15:30 | 2 | 64.13 |
| 08/17/2026 15:30 | 10 | 64.13 |
| 08/17/2026 15:30 | 1 | 64.13 |
| 08/17/2026 15:30 | 9 | 64.13 |
| 08/17/2026 15:30 | 200 | 64.13 |
| 08/17/2026 15:30 | 34 | 63.90 |
| 08/17/2026 15:30 | 25 | 63.90 |
| 08/17/2026 15:30 | 4 | 63.90 |
| 08/17/2026 15:30 | 100 | 63.90 |
| 08/17/2026 15:30 | 60 | 63.90 |
| 08/17/2026 15:30 | 25 | 63.90 |
| 08/17/2026 15:30 | 10 | 63.90 |
| 08/17/2026 15:30 | 10 | 63.91 |
| 08/17/2026 15:30 | 240 | 63.92 |
| 08/17/2026 15:30 | 8 | 63.92 |
| 08/17/2026 15:30 | 17 | 63.92 |
| 08/17/2026 15:30 | 4 | 63.92 |
| 08/17/2026 15:30 | 100 | 63.92 |
| 08/17/2026 15:30 | 4 | 63.93 |
| 08/17/2026 15:30 | 80 | 63.93 |
| 08/17/2026 15:30 | 156 | 63.93 |
| 08/17/2026 15:30 | 48 | 63.93 |
| 08/17/2026 15:30 | 1 | 63.93 |
| 08/17/2026 15:30 | 16 | 63.93 |
| 08/17/2026 15:30 | 10 | 63.94 |
| 08/17/2026 15:30 | 1 | 63.96 |
| 08/17/2026 15:30 | 5 | 63.96 |
| 08/17/2026 15:30 | 36867 | 63.97 |
| 08/17/2026 15:30 | 100 | 63.97 |
| 08/17/2026 15:30 | 27 | 63.97 |
| 08/17/2026 15:28 | 1 | 64.51 |
| 08/17/2026 15:28 | 1 | 64.00 |
| 08/17/2026 15:28 | 8 | 64.00 |
| 08/17/2026 15:28 | 23 | 64.00 |
| 08/17/2026 15:28 | 23 | 64.00 |
| 08/17/2026 15:28 | 23 | 64.00 |
| 08/17/2026 15:28 | 23 | 64.00 |
| 08/17/2026 15:26 | 1 | 64.20 |
| 08/17/2026 15:26 | 20 | 64.22 |
| 08/17/2026 15:26 | 7 | 64.22 |
| 08/17/2026 15:26 | 13 | 64.22 |
| 08/17/2026 15:25 | 1 | 64.25 |
| 08/17/2026 15:25 | 12 | 64.25 |
| 08/17/2026 15:25 | 1 | 64.26 |
| 08/17/2026 15:25 | 1 | 64.50 |
| 08/17/2026 15:25 | 10 | 64.50 |
| 08/17/2026 15:25 | 5 | 64.50 |
| 08/17/2026 15:25 | 1 | 64.49 |
| 08/17/2026 15:23 | 21 | 64.11 |
| 08/17/2026 15:23 | 53 | 64.11 |
| 08/17/2026 15:23 | 37 | 64.11 |
| 08/17/2026 15:23 | 10 | 64.11 |
| 08/17/2026 15:23 | 20 | 64.11 |
| 08/17/2026 15:23 | 10 | 64.11 |
| 08/17/2026 15:23 | 60 | 64.11 |
| 08/17/2026 15:23 | 10 | 64.11 |
| 08/17/2026 15:23 | 30 | 64.10 |
| 08/17/2026 15:23 | 60 | 64.10 |
| 08/17/2026 15:23 | 5 | 64.10 |
| 08/17/2026 15:23 | 5 | 64.10 |
| 08/17/2026 15:20 | 5 | 64.35 |
| 08/17/2026 15:18 | 16 | 64.32 |
| 08/17/2026 15:09 | 20 | 64.30 |
| 08/17/2026 15:09 | 1 | 64.27 |
| 08/17/2026 15:09 | 5 | 64.16 |
| 08/17/2026 15:09 | 5 | 64.21 |
| 08/17/2026 15:09 | 5 | 64.25 |
| 08/17/2026 15:08 | 15 | 64.23 |
| 08/17/2026 15:08 | 15 | 64.23 |
| 08/17/2026 15:08 | 5 | 64.23 |
| 08/17/2026 14:57 | 5 | 64.40 |
| 08/17/2026 14:57 | 5 | 64.41 |
| 08/17/2026 14:57 | 5 | 64.41 |
| 08/17/2026 14:56 | 15 | 64.49 |
| 08/17/2026 14:55 | 14 | 64.41 |
| 08/17/2026 14:53 | 3 | 64.49 |
| 08/17/2026 14:49 | 3 | 64.41 |
| 08/17/2026 14:47 | 31 | 64.49 |
| 08/17/2026 14:47 | 1 | 64.41 |
| 08/17/2026 14:40 | 5 | 64.35 |
| 08/17/2026 14:39 | 3 | 64.41 |
| 08/17/2026 14:25 | 185 | 64.65 |
| 08/17/2026 14:25 | 1 | 64.66 |
| 08/17/2026 14:25 | 30 | 64.67 |
| 08/17/2026 14:25 | 1 | 64.67 |
| 08/17/2026 14:25 | 30 | 64.70 |
| 08/17/2026 14:25 | 3 | 64.70 |
| 08/17/2026 14:18 | 50 | 64.75 |
| 08/17/2026 14:18 | 8 | 64.80 |
| 08/17/2026 14:15 | 1 | 64.80 |
| 08/17/2026 14:10 | 124 | 64.80 |
| 08/17/2026 14:10 | 18 | 64.81 |
| 08/17/2026 14:10 | 58 | 64.86 |
| 08/17/2026 14:10 | 30 | 64.85 |
| 08/17/2026 14:10 | 5 | 64.84 |
| 08/17/2026 14:10 | 5 | 64.84 |
| 08/17/2026 14:09 | 1 | 64.77 |
| 08/17/2026 14:09 | 1 | 64.77 |
| 08/17/2026 14:05 | 6 | 64.76 |
| 08/17/2026 14:05 | 9 | 64.70 |
| 08/17/2026 14:05 | 1 | 64.76 |
| 08/17/2026 14:05 | 5 | 64.77 |
| 08/17/2026 14:04 | 50 | 65.00 |
| 08/17/2026 13:59 | 1 | 64.97 |
| 08/17/2026 13:59 | 25 | 65.00 |
| 08/17/2026 13:52 | 1 | 65.02 |
| 08/17/2026 13:44 | 97 | 65.25 |
| 08/17/2026 13:44 | 108 | 65.25 |
| 08/17/2026 13:44 | 1 | 65.26 |
| 08/17/2026 13:44 | 96 | 65.28 |
| 08/17/2026 13:35 | 50 | 65.26 |
| 08/17/2026 13:33 | 5 | 65.03 |
| 08/17/2026 13:33 | 13 | 65.00 |
| 08/17/2026 13:33 | 13 | 64.97 |
| 08/17/2026 13:33 | 1 | 64.83 |
| 08/17/2026 13:33 | 99 | 64.84 |
| 08/17/2026 13:33 | 1 | 64.84 |
| 08/17/2026 13:33 | 1 | 64.84 |
| 08/17/2026 13:33 | 13 | 65.00 |
| 08/17/2026 13:33 | 13 | 64.98 |
| 08/17/2026 13:33 | 13 | 64.96 |
| 08/17/2026 13:33 | 1 | 64.85 |
| 08/17/2026 13:33 | 1 | 64.86 |
| 08/17/2026 13:33 | 1 | 64.87 |
| 08/17/2026 13:33 | 18 | 65.02 |
| 08/17/2026 13:33 | 9 | 65.00 |
| 08/17/2026 13:33 | 4 | 65.00 |
| 08/17/2026 13:33 | 1 | 64.88 |
| 08/17/2026 13:33 | 3 | 65.01 |
| 08/17/2026 13:33 | 10 | 65.01 |
| 08/17/2026 13:33 | 3 | 65.00 |
| 08/17/2026 13:33 | 8 | 65.00 |
| 08/17/2026 13:33 | 5 | 65.00 |
| 08/17/2026 13:33 | 5 | 65.00 |
| 08/17/2026 13:33 | 8 | 65.00 |
| 08/17/2026 13:33 | 5 | 65.00 |
| 08/17/2026 13:33 | 5 | 65.00 |
| 08/17/2026 13:33 | 8 | 65.00 |
| 08/17/2026 13:33 | 5 | 65.00 |
| 08/17/2026 13:33 | 5 | 65.00 |
| 08/17/2026 13:33 | 1 | 65.00 |
| 08/17/2026 13:33 | 8 | 65.00 |
| 08/17/2026 13:33 | 5 | 65.00 |
| 08/17/2026 13:33 | 5 | 65.00 |
| 08/17/2026 13:33 | 1 | 65.00 |
| 08/17/2026 13:33 | 12 | 65.00 |
| 08/17/2026 13:33 | 5 | 65.00 |
| 08/17/2026 13:33 | 5 | 65.00 |
| 08/17/2026 13:33 | 1 | 65.00 |
| 08/17/2026 13:33 | 12 | 64.99 |
| 08/17/2026 13:33 | 5 | 64.99 |
| 08/17/2026 13:33 | 13 | 64.99 |
| 08/17/2026 13:33 | 1 | 64.89 |
| 08/17/2026 13:33 | 1 | 64.90 |
| 08/17/2026 13:33 | 20 | 64.90 |
| 08/17/2026 13:33 | 108 | 64.90 |
| 08/17/2026 13:33 | 1 | 64.91 |
| 08/17/2026 13:33 | 1 | 64.91 |
| 08/17/2026 13:33 | 1 | 65.02 |
| 08/17/2026 13:33 | 7 | 65.02 |
| 08/17/2026 13:33 | 1 | 65.03 |
| 08/17/2026 13:33 | 8 | 65.06 |
| 08/17/2026 13:27 | 50 | 65.13 |
| 08/17/2026 13:27 | 10 | 65.14 |
| 08/17/2026 13:27 | 10 | 65.16 |
| 08/17/2026 13:19 | 2 | 65.20 |
| 08/17/2026 13:15 | 5 | 65.40 |
| 08/17/2026 13:01 | 1 | 65.30 |
| 08/17/2026 13:01 | 1 | 65.25 |
| 08/17/2026 13:01 | 1 | 65.24 |
| 08/17/2026 13:01 | 1 | 65.23 |
| 08/17/2026 13:01 | 12 | 65.23 |
| 08/17/2026 13:01 | 89 | 65.20 |
| 08/17/2026 13:01 | 11 | 65.20 |
| 08/17/2026 13:01 | 29 | 65.19 |
| 08/17/2026 13:01 | 60 | 65.19 |
| 08/17/2026 13:00 | 26 | 65.19 |
| 08/17/2026 12:57 | 26 | 65.19 |
| 08/17/2026 12:56 | 10 | 65.19 |
| 08/17/2026 12:52 | 80 | 65.19 |
| 08/17/2026 12:52 | 100 | 65.19 |
| 08/17/2026 12:52 | 100 | 65.19 |
| 08/17/2026 12:52 | 100 | 65.18 |
| 08/17/2026 12:52 | 30 | 65.18 |
| 08/17/2026 12:52 | 30 | 65.17 |
| 08/17/2026 12:52 | 30 | 65.15 |
| 08/17/2026 12:29 | 41 | 65.19 |
| 08/17/2026 12:29 | 30 | 65.19 |
| 08/17/2026 12:29 | 11 | 65.19 |
| 08/17/2026 12:29 | 41 | 65.19 |
| 08/17/2026 12:29 | 4 | 65.19 |
| 08/17/2026 12:29 | 1 | 65.19 |
| 08/17/2026 12:29 | 30 | 65.16 |
| 08/17/2026 12:29 | 25 | 65.15 |
| 08/17/2026 12:29 | 5 | 65.15 |
| 08/17/2026 12:22 | 81 | 65.05 |
| 08/17/2026 12:22 | 19 | 65.05 |
| 08/17/2026 12:22 | 81 | 65.04 |
| 08/17/2026 12:22 | 5 | 65.04 |
| 08/17/2026 12:22 | 5 | 65.04 |
| 08/17/2026 12:22 | 5 | 65.04 |
| 08/17/2026 12:22 | 5 | 65.04 |
| 08/17/2026 12:22 | 5 | 65.04 |
| 08/17/2026 12:22 | 5 | 65.04 |
| 08/17/2026 12:22 | 5 | 65.04 |
| 08/17/2026 12:22 | 1 | 65.04 |
| 08/17/2026 12:22 | 6 | 65.02 |
| 08/17/2026 12:18 | 82 | 65.19 |
| 08/17/2026 12:18 | 117 | 65.19 |
| 08/17/2026 12:18 | 1 | 65.19 |
| 08/17/2026 12:18 | 100 | 65.16 |
| 08/17/2026 12:18 | 100 | 65.15 |
| 08/17/2026 12:18 | 100 | 65.14 |
| 08/17/2026 12:08 | 30 | 65.14 |
| 08/17/2026 12:01 | 16 | 64.90 |
| 08/17/2026 11:42 | 10 | 65.53 |
| 08/17/2026 11:39 | 1 | 65.14 |
| 08/17/2026 11:39 | 5 | 65.19 |
| 08/17/2026 11:38 | 10 | 65.37 |
| 08/17/2026 11:28 | 6 | 65.06 |
| 08/17/2026 11:28 | 1 | 65.06 |
| 08/17/2026 11:28 | 41 | 65.17 |
| 08/17/2026 11:23 | 16 | 65.21 |
| 08/17/2026 11:20 | 100 | 65.17 |
| 08/17/2026 11:20 | 1 | 65.17 |
| 08/17/2026 11:20 | 5 | 65.28 |
| 08/17/2026 11:20 | 1 | 65.18 |
| 08/17/2026 11:20 | 16 | 65.21 |
| 08/17/2026 11:20 | 100 | 65.25 |
| 08/17/2026 11:09 | 5 | 65.40 |
| 08/17/2026 11:08 | 30 | 65.45 |
| 08/17/2026 11:06 | 10 | 65.38 |
| 08/17/2026 11:06 | 2 | 65.39 |
| 08/17/2026 11:06 | 14 | 65.39 |
| 08/17/2026 11:06 | 14 | 65.39 |
| 08/17/2026 11:06 | 13 | 65.54 |
| 08/17/2026 11:06 | 17 | 65.52 |
| 08/17/2026 11:06 | 1 | 65.40 |
| 08/17/2026 11:06 | 160 | 65.65 |
| 08/17/2026 11:06 | 50 | 65.65 |
| 08/17/2026 11:06 | 30 | 65.61 |
| 08/17/2026 11:06 | 30 | 65.46 |
| 08/17/2026 11:06 | 30 | 65.40 |
| 08/17/2026 11:01 | 1 | 65.43 |
| 08/17/2026 11:01 | 1 | 65.46 |
| 08/17/2026 10:43 | 30 | 65.16 |
| 08/17/2026 10:42 | 1 | 65.23 |
| 08/17/2026 10:42 | 10 | 65.20 |
| 08/17/2026 10:34 | 4 | 65.60 |
| 08/17/2026 10:34 | 4 | 65.61 |
| 08/17/2026 10:33 | 10 | 65.68 |
| 08/17/2026 10:32 | 15 | 65.61 |
| 08/17/2026 10:25 | 7 | 65.65 |
| 08/17/2026 10:24 | 38 | 65.65 |
| 08/17/2026 10:24 | 5 | 65.65 |
| 08/17/2026 10:23 | 17 | 65.40 |
| 08/17/2026 10:19 | 80 | 65.15 |
| 08/17/2026 10:19 | 1 | 65.16 |
| 08/17/2026 10:07 | 80 | 65.27 |
| 08/17/2026 10:07 | 100 | 65.27 |
| 08/17/2026 10:06 | 17 | 65.26 |
| 08/17/2026 10:01 | 15 | 65.06 |
| 08/17/2026 10:01 | 30 | 65.07 |
| 08/17/2026 10:00 | 6 | 65.12 |
| 08/17/2026 10:00 | 30 | 65.16 |
| 08/17/2026 10:00 | 30 | 65.20 |
| 08/17/2026 10:00 | 1106 | 65.25 |
| 08/17/2026 10:00 | 159 | 65.25 |
| 08/17/2026 10:00 | 30 | 65.37 |
| 08/17/2026 10:00 | 30 | 65.47 |
| 08/17/2026 10:00 | 30 | 65.48 |
| 08/17/2026 10:00 | 5 | 65.00 |
| 08/17/2026 10:00 | 1 | 65.00 |
| 08/17/2026 10:00 | 1 | 65.01 |
| 08/17/2026 10:00 | 2 | 65.00 |
| 08/17/2026 10:00 | 90 | 65.00 |
| 08/17/2026 10:00 | 3 | 65.00 |
| 08/17/2026 10:00 | 100 | 65.00 |