Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
52.82
-3.75
(
-6.63% )
|
52.78
|
300 |
52.83
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 52.82 |
| 10/17/2026 01:51 | 10 | 52.74 |
| 10/17/2026 01:32 | 9 | 52.74 |
| 10/17/2026 01:25 | 5 | 52.74 |
| 10/17/2026 01:22 | 12 | 52.60 |
| 10/17/2026 01:05 | 1 | 52.74 |
| 10/17/2026 00:32 | 20 | 52.75 |
| 10/17/2026 00:27 | 1 | 52.70 |
| 10/17/2026 00:27 | 1 | 52.71 |
| 10/17/2026 00:27 | 1 | 52.72 |
| 10/17/2026 00:27 | 1 | 52.73 |
| 10/17/2026 00:27 | 110 | 52.78 |
| 10/16/2026 23:56 | 100 | 52.80 |
| 10/16/2026 23:33 | 1 | 52.85 |
| 10/16/2026 23:20 | � | 52.82 |
| 10/16/2026 23:19 | 5 | 52.89 |
| 10/16/2026 23:16 | 50 | 52.89 |
| 10/16/2026 23:02 | 60 | 52.89 |
| 10/16/2026 22:30 | � | 52.82 |
| 10/16/2026 22:20 | 11 | 52.84 |
| 10/16/2026 22:10 | 10 | 52.82 |
| 10/16/2026 22:10 | 100 | 52.83 |
| 10/16/2026 22:10 | 100 | 52.84 |
| 10/16/2026 22:06 | 8 | 53.09 |
| 10/16/2026 22:06 | 30 | 53.09 |
| 10/16/2026 22:06 | 8 | 53.09 |
| 10/16/2026 22:06 | 5 | 53.04 |
| 10/16/2026 22:06 | 3 | 52.60 |
| 10/16/2026 22:06 | 10 | 52.60 |
| 10/16/2026 22:06 | 5 | 52.68 |
| 10/16/2026 22:06 | 12 | 52.69 |
| 10/16/2026 22:00 | � | 52.82 |
| 10/16/2026 22:00 | 111477 | 52.82 |
| 10/16/2026 21:59 | 36 | 52.83 |
| 10/16/2026 21:59 | 64 | 52.82 |
| 10/16/2026 21:59 | 36 | 52.82 |
| 10/16/2026 21:59 | 33 | 52.83 |
| 10/16/2026 21:59 | 100 | 52.82 |
| 10/16/2026 21:59 | 10 | 52.78 |
| 10/16/2026 21:59 | 1 | 52.79 |
| 10/16/2026 21:59 | 1 | 52.79 |
| 10/16/2026 21:59 | 2 | 52.79 |
| 10/16/2026 21:59 | 1 | 52.79 |
| 10/16/2026 21:59 | 1 | 52.79 |
| 10/16/2026 21:59 | 4 | 52.79 |
| 10/16/2026 21:59 | 100 | 52.81 |
| 10/16/2026 21:59 | 1 | 52.81 |
| 10/16/2026 21:59 | 100 | 52.82 |
| 10/16/2026 21:59 | 1 | 52.82 |
| 10/16/2026 21:59 | 42 | 52.82 |
| 10/16/2026 21:59 | 58 | 52.82 |
| 10/16/2026 21:59 | 56 | 52.82 |
| 10/16/2026 21:59 | 1 | 52.82 |
| 10/16/2026 21:59 | 34 | 52.82 |
| 10/16/2026 21:59 | 1 | 52.82 |
| 10/16/2026 21:59 | 4 | 52.805 |
| 10/16/2026 21:59 | 8 | 52.805 |
| 10/16/2026 21:59 | 34 | 52.81 |
| 10/16/2026 21:59 | 2 | 52.79 |
| 10/16/2026 21:59 | 2 | 52.79 |
| 10/16/2026 21:59 | 6 | 52.79 |
| 10/16/2026 21:59 | 3 | 52.79 |
| 10/16/2026 21:59 | 1 | 52.79 |
| 10/16/2026 21:59 | 1 | 52.79 |
| 10/16/2026 21:59 | 3 | 52.79 |
| 10/16/2026 21:59 | 2 | 52.79 |
| 10/16/2026 21:59 | 90 | 52.78 |
| 10/16/2026 21:59 | 10 | 52.78 |
| 10/16/2026 21:59 | 100 | 52.78 |
| 10/16/2026 21:59 | 140 | 52.81 |
| 10/16/2026 21:59 | 17 | 52.82 |
| 10/16/2026 21:59 | 83 | 52.82 |
| 10/16/2026 21:59 | 17 | 52.82 |
| 10/16/2026 21:59 | 84 | 52.80 |
| 10/16/2026 21:59 | 79 | 52.82 |
| 10/16/2026 21:59 | 17 | 52.82 |
| 10/16/2026 21:59 | 4 | 52.82 |
| 10/16/2026 21:59 | 75 | 52.81 |
| 10/16/2026 21:59 | 45 | 52.805 |
| 10/16/2026 21:59 | 113 | 52.81 |
| 10/16/2026 21:59 | 3 | 52.78 |
| 10/16/2026 21:59 | 464 | 52.78 |
| 10/16/2026 21:59 | 156 | 52.78 |
| 10/16/2026 21:59 | 57 | 52.82 |
| 10/16/2026 21:59 | 4 | 52.82 |
| 10/16/2026 21:59 | 9 | 52.81 |
| 10/16/2026 21:59 | 65 | 52.81 |
| 10/16/2026 21:59 | 1 | 52.81 |
| 10/16/2026 21:59 | 89 | 52.81 |
| 10/16/2026 21:59 | 10 | 52.81 |
| 10/16/2026 21:59 | 1 | 52.81 |
| 10/16/2026 21:59 | 1 | 52.78 |
| 10/16/2026 21:59 | 39 | 52.78 |
| 10/16/2026 21:59 | 2 | 52.785 |
| 10/16/2026 21:59 | 1 | 52.785 |
| 10/16/2026 21:59 | 2 | 52.785 |
| 10/16/2026 21:59 | 100 | 52.79 |
| 10/16/2026 21:59 | 43 | 52.81 |
| 10/16/2026 21:59 | 14 | 52.785 |
| 10/16/2026 21:59 | 1 | 52.785 |
| 10/16/2026 21:59 | 6 | 52.785 |
| 10/16/2026 21:59 | 4 | 52.785 |
| 10/16/2026 21:59 | 2 | 52.785 |
| 10/16/2026 21:59 | 1 | 52.81 |
| 10/16/2026 21:59 | 18 | 52.785 |
| 10/16/2026 21:59 | 81 | 52.78 |
| 10/16/2026 21:59 | 10 | 52.78 |
| 10/16/2026 21:59 | 16 | 52.78 |
| 10/16/2026 21:59 | 14 | 52.78 |
| 10/16/2026 21:59 | 62 | 52.78 |
| 10/16/2026 21:59 | 78 | 52.78 |
| 10/16/2026 21:59 | 110 | 52.79 |
| 10/16/2026 21:59 | 753 | 52.79 |
| 10/16/2026 21:59 | 10 | 52.81 |
| 10/16/2026 21:59 | 50 | 52.81 |
| 10/16/2026 21:59 | 40 | 52.80 |
| 10/16/2026 21:59 | 1 | 52.80 |
| 10/16/2026 21:59 | 1 | 52.78 |
| 10/16/2026 21:59 | 13 | 52.80 |
| 10/16/2026 21:59 | 1 | 52.78 |
| 10/16/2026 21:59 | 20 | 52.78 |
| 10/16/2026 21:59 | 9 | 52.80 |
| 10/16/2026 21:59 | 35 | 52.78 |
| 10/16/2026 21:59 | 24 | 52.78 |
| 10/16/2026 21:59 | 36 | 52.78 |
| 10/16/2026 21:59 | 1 | 52.79 |
| 10/16/2026 21:59 | 10 | 52.79 |
| 10/16/2026 21:59 | 97 | 52.79 |
| 10/16/2026 21:59 | 3 | 52.79 |
| 10/16/2026 21:59 | 7 | 52.79 |
| 10/16/2026 21:59 | 5 | 52.80 |
| 10/16/2026 21:59 | 36 | 52.79 |
| 10/16/2026 21:59 | 100 | 52.80 |
| 10/16/2026 21:59 | 1 | 52.80 |
| 10/16/2026 21:59 | 8 | 52.80 |
| 10/16/2026 21:59 | 31 | 52.80 |
| 10/16/2026 21:59 | 6 | 52.80 |
| 10/16/2026 21:59 | 1 | 52.80 |
| 10/16/2026 21:59 | 2 | 52.80 |
| 10/16/2026 21:59 | 23 | 52.80 |
| 10/16/2026 21:59 | 2 | 52.80 |
| 10/16/2026 21:59 | 2 | 52.80 |
| 10/16/2026 21:59 | 6 | 52.80 |
| 10/16/2026 21:59 | 1 | 52.80 |
| 10/16/2026 21:59 | 1 | 52.80 |
| 10/16/2026 21:59 | 26 | 52.80 |
| 10/16/2026 21:59 | 1 | 52.80 |
| 10/16/2026 21:59 | 70 | 52.80 |
| 10/16/2026 21:59 | 1 | 52.80 |
| 10/16/2026 21:59 | 2 | 52.80 |
| 10/16/2026 21:59 | 63 | 52.78 |
| 10/16/2026 21:59 | 1 | 52.80 |
| 10/16/2026 21:59 | 35 | 52.78 |
| 10/16/2026 21:59 | 231 | 52.78 |
| 10/16/2026 21:59 | 11 | 52.79 |
| 10/16/2026 21:59 | 10 | 52.79 |
| 10/16/2026 21:59 | 2 | 52.785 |
| 10/16/2026 21:59 | 2 | 52.785 |
| 10/16/2026 21:59 | 1 | 52.785 |
| 10/16/2026 21:59 | 2 | 52.785 |
| 10/16/2026 21:59 | 1 | 52.785 |
| 10/16/2026 21:59 | 2 | 52.785 |
| 10/16/2026 21:59 | 2 | 52.785 |
| 10/16/2026 21:59 | 1 | 52.785 |
| 10/16/2026 21:59 | 20 | 52.785 |
| 10/16/2026 21:59 | 100 | 52.80 |
| 10/16/2026 21:59 | 17 | 52.79 |
| 10/16/2026 21:59 | 10 | 52.785 |
| 10/16/2026 21:59 | 30 | 52.785 |
| 10/16/2026 21:59 | 2 | 52.80 |
| 10/16/2026 21:59 | 1 | 52.80 |
| 10/16/2026 21:59 | 99 | 52.80 |
| 10/16/2026 21:59 | 1 | 52.80 |
| 10/16/2026 21:59 | 100 | 52.79 |
| 10/16/2026 21:59 | 8 | 52.785 |
| 10/16/2026 21:59 | 1 | 52.77 |
| 10/16/2026 21:59 | 13 | 52.785 |
| 10/16/2026 21:59 | 29 | 52.785 |
| 10/16/2026 21:59 | 4 | 52.785 |
| 10/16/2026 21:59 | 907 | 52.79 |
| 10/16/2026 21:59 | 100 | 52.79 |
| 10/16/2026 21:59 | 75 | 52.795 |
| 10/16/2026 21:59 | 25 | 52.795 |
| 10/16/2026 21:59 | 142 | 52.77 |
| 10/16/2026 21:59 | 13 | 52.77 |
| 10/16/2026 21:59 | 75 | 52.795 |
| 10/16/2026 21:59 | 25 | 52.795 |
| 10/16/2026 21:59 | 75 | 52.795 |
| 10/16/2026 21:59 | 100 | 52.79 |
| 10/16/2026 21:59 | 87 | 52.77 |
| 10/16/2026 21:59 | 13 | 52.77 |
| 10/16/2026 21:59 | 100 | 52.79 |
| 10/16/2026 21:59 | 100 | 52.795 |
| 10/16/2026 21:59 | 100 | 52.795 |
| 10/16/2026 21:59 | 1 | 52.77 |
| 10/16/2026 21:59 | 13 | 52.77 |
| 10/16/2026 21:59 | 40 | 52.77 |
| 10/16/2026 21:59 | 100 | 52.79 |
| 10/16/2026 21:59 | 100 | 52.79 |
| 10/16/2026 21:59 | 100 | 52.79 |
| 10/16/2026 21:59 | 12 | 52.795 |
| 10/16/2026 21:59 | 10 | 52.795 |
| 10/16/2026 21:59 | 15 | 52.77 |
| 10/16/2026 21:59 | 19 | 52.79 |
| 10/16/2026 21:59 | 20 | 52.79 |
| 10/16/2026 21:59 | 100 | 52.80 |
| 10/16/2026 21:59 | 100 | 52.80 |
| 10/16/2026 21:59 | 1 | 52.81 |
| 10/16/2026 21:59 | 51 | 52.81 |
| 10/16/2026 21:59 | 100 | 52.81 |
| 10/16/2026 21:59 | 249 | 52.81 |
| 10/16/2026 21:59 | 151 | 52.81 |
| 10/16/2026 21:59 | 49 | 52.81 |
| 10/16/2026 21:59 | 6 | 52.81 |
| 10/16/2026 21:59 | 106 | 52.81 |
| 10/16/2026 21:59 | 41 | 52.81 |
| 10/16/2026 21:59 | 8 | 52.81 |
| 10/16/2026 21:59 | 192 | 52.81 |
| 10/16/2026 21:59 | 94 | 52.81 |
| 10/16/2026 21:59 | 100 | 52.81 |
| 10/16/2026 21:59 | 1 | 52.81 |
| 10/16/2026 21:59 | 8 | 52.81 |
| 10/16/2026 21:59 | 1 | 52.81 |
| 10/16/2026 21:59 | 200 | 52.81 |
| 10/16/2026 21:59 | 70 | 52.81 |
| 10/16/2026 21:59 | 23 | 52.81 |
| 10/16/2026 21:59 | 3 | 52.81 |
| 10/16/2026 21:59 | 182 | 52.81 |
| 10/16/2026 21:59 | 171 | 52.81 |
| 10/16/2026 21:59 | 144 | 52.81 |
| 10/16/2026 21:59 | 2 | 52.81 |
| 10/16/2026 21:59 | 3 | 52.81 |
| 10/16/2026 21:59 | 3 | 52.81 |
| 10/16/2026 21:59 | 4 | 52.81 |
| 10/16/2026 21:59 | 4 | 52.81 |
| 10/16/2026 21:59 | 1 | 52.81 |
| 10/16/2026 21:59 | 3 | 52.81 |
| 10/16/2026 21:59 | 51 | 52.81 |
| 10/16/2026 21:59 | 2 | 52.81 |
| 10/16/2026 21:59 | 55 | 52.81 |
| 10/16/2026 21:59 | 28 | 52.81 |
| 10/16/2026 21:59 | 23 | 52.81 |
| 10/16/2026 21:59 | 1 | 52.81 |
| 10/16/2026 21:59 | 97 | 52.81 |
| 10/16/2026 21:59 | 200 | 52.81 |
| 10/16/2026 21:59 | 96 | 52.81 |
| 10/16/2026 21:59 | 10 | 52.81 |
| 10/16/2026 21:59 | 68 | 52.81 |
| 10/16/2026 21:59 | 3 | 52.81 |
| 10/16/2026 21:59 | 100 | 52.81 |
| 10/16/2026 21:59 | 1 | 52.81 |
| 10/16/2026 21:59 | 3 | 52.81 |
| 10/16/2026 21:59 | 7 | 52.81 |
| 10/16/2026 21:59 | 4 | 52.81 |
| 10/16/2026 21:59 | 3 | 52.81 |
| 10/16/2026 21:59 | 2 | 52.81 |
| 10/16/2026 21:59 | 4 | 52.81 |
| 10/16/2026 21:59 | 4 | 52.81 |
| 10/16/2026 21:59 | 79 | 52.81 |
| 10/16/2026 21:59 | 21 | 52.81 |
| 10/16/2026 21:59 | 73 | 52.81 |
| 10/16/2026 21:59 | 44 | 52.81 |
| 10/16/2026 21:59 | 5 | 52.81 |
| 10/16/2026 21:59 | 51 | 52.81 |
| 10/16/2026 21:59 | 4 | 52.81 |
| 10/16/2026 21:59 | 100 | 52.81 |
| 10/16/2026 21:59 | 20 | 52.81 |
| 10/16/2026 21:59 | 100 | 52.81 |
| 10/16/2026 21:59 | 200 | 52.81 |
| 10/16/2026 21:59 | 156 | 52.81 |
| 10/16/2026 21:59 | 29 | 52.81 |
| 10/16/2026 21:59 | 100 | 52.81 |
| 10/16/2026 21:59 | 2 | 52.81 |
| 10/16/2026 21:59 | 30 | 52.81 |
| 10/16/2026 21:59 | 36 | 52.81 |
| 10/16/2026 21:59 | 911 | 52.81 |
| 10/16/2026 21:59 | 46 | 52.81 |
| 10/16/2026 21:59 | 4 | 52.81 |
| 10/16/2026 21:59 | 6 | 52.81 |
| 10/16/2026 21:59 | 1 | 52.81 |
| 10/16/2026 21:59 | 93 | 52.81 |
| 10/16/2026 21:59 | 4 | 52.81 |
| 10/16/2026 21:59 | 3 | 52.81 |
| 10/16/2026 21:59 | 97 | 52.81 |
| 10/16/2026 21:59 | 17 | 52.78 |
| 10/16/2026 21:59 | 6 | 52.79 |
| 10/16/2026 21:59 | 17 | 52.79 |
| 10/16/2026 21:59 | 1 | 52.81 |
| 10/16/2026 21:59 | 2 | 52.81 |
| 10/16/2026 21:59 | 3 | 52.81 |
| 10/16/2026 21:59 | 100 | 52.80 |
| 10/16/2026 21:59 | 135 | 52.76 |
| 10/16/2026 21:59 | 97 | 52.76 |
| 10/16/2026 21:59 | 103 | 52.76 |
| 10/16/2026 21:59 | 1 | 52.80 |
| 10/16/2026 21:59 | 2 | 52.78 |
| 10/16/2026 21:59 | 100 | 52.79 |
| 10/16/2026 21:59 | 10 | 52.78 |
| 10/16/2026 21:59 | 29 | 52.78 |
| 10/16/2026 21:59 | 1 | 52.78 |
| 10/16/2026 21:59 | 19 | 52.78 |
| 10/16/2026 21:59 | 100 | 52.79 |
| 10/16/2026 21:59 | 12 | 52.78 |
| 10/16/2026 21:59 | 100 | 52.79 |
| 10/16/2026 21:59 | 39 | 52.78 |
| 10/16/2026 21:59 | 1 | 52.80 |
| 10/16/2026 21:59 | 100 | 52.80 |
| 10/16/2026 21:59 | 100 | 52.80 |
| 10/16/2026 21:59 | 100 | 52.80 |
| 10/16/2026 21:59 | 47 | 52.76 |
| 10/16/2026 21:59 | 100 | 52.80 |
| 10/16/2026 21:59 | 100 | 52.80 |
| 10/16/2026 21:59 | 14 | 52.76 |
| 10/16/2026 21:59 | 3 | 52.76 |
| 10/16/2026 21:59 | 65 | 52.76 |
| 10/16/2026 21:59 | 23 | 52.76 |
| 10/16/2026 21:59 | 32 | 52.76 |
| 10/16/2026 21:59 | 2 | 52.76 |
| 10/16/2026 21:59 | 52 | 52.76 |
| 10/16/2026 21:59 | 10 | 52.76 |
| 10/16/2026 21:59 | 10 | 52.76 |
| 10/16/2026 21:59 | 100 | 52.76 |
| 10/16/2026 21:59 | 46 | 52.76 |
| 10/16/2026 21:59 | 18 | 52.76 |
| 10/16/2026 21:59 | 1 | 52.76 |
| 10/16/2026 21:59 | 1 | 52.76 |
| 10/16/2026 21:59 | 100 | 52.76 |
| 10/16/2026 21:59 | 7 | 52.76 |
| 10/16/2026 21:59 | 53 | 52.75 |
| 10/16/2026 21:59 | 94 | 52.725 |
| 10/16/2026 21:59 | 1 | 52.74 |
| 10/16/2026 21:59 | 8 | 52.72 |
| 10/16/2026 21:59 | 14 | 52.72 |
| 10/16/2026 21:59 | 25 | 52.72 |
| 10/16/2026 21:59 | 400 | 52.72 |
| 10/16/2026 21:59 | 25 | 52.72 |
| 10/16/2026 21:59 | 25 | 52.72 |
| 10/16/2026 21:59 | 25 | 52.72 |
| 10/16/2026 21:59 | 25 | 52.72 |
| 10/16/2026 21:59 | 25 | 52.72 |
| 10/16/2026 21:59 | 25 | 52.72 |
| 10/16/2026 21:59 | 25 | 52.72 |
| 10/16/2026 21:59 | 25 | 52.72 |
| 10/16/2026 21:59 | 25 | 52.72 |
| 10/16/2026 21:59 | 25 | 52.72 |
| 10/16/2026 21:59 | 25 | 52.72 |
| 10/16/2026 21:59 | 25 | 52.72 |
| 10/16/2026 21:59 | 25 | 52.72 |
| 10/16/2026 21:59 | 25 | 52.72 |
| 10/16/2026 21:59 | 66 | 52.72 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 247 | 52.75 |
| 10/16/2026 21:59 | 53 | 52.75 |
| 10/16/2026 21:59 | 80 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 400 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 17 | 52.75 |
| 10/16/2026 21:59 | 19 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 7 | 52.75 |
| 10/16/2026 21:59 | 28 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 8 | 52.75 |
| 10/16/2026 21:59 | 5 | 52.75 |
| 10/16/2026 21:59 | 7 | 52.75 |
| 10/16/2026 21:59 | 4 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 247 | 52.76 |
| 10/16/2026 21:59 | 100 | 52.77 |
| 10/16/2026 21:59 | 138 | 52.76 |
| 10/16/2026 21:59 | 25 | 52.76 |
| 10/16/2026 21:59 | 97 | 52.76 |
| 10/16/2026 21:59 | 117 | 52.78 |
| 10/16/2026 21:59 | 42 | 52.78 |
| 10/16/2026 21:58 | 8 | 52.78 |
| 10/16/2026 21:58 | 100 | 52.77 |
| 10/16/2026 21:58 | 100 | 52.77 |
| 10/16/2026 21:58 | 300 | 52.77 |
| 10/16/2026 21:58 | 100 | 52.78 |
| 10/16/2026 21:58 | 400 | 52.78 |
| 10/16/2026 21:58 | 1 | 52.78 |
| 10/16/2026 21:58 | 100 | 52.75 |
| 10/16/2026 21:58 | 300 | 52.75 |
| 10/16/2026 21:58 | 26 | 52.75 |
| 10/16/2026 21:58 | 1 | 52.75 |
| 10/16/2026 21:58 | 44 | 52.76 |
| 10/16/2026 21:58 | 56 | 52.76 |
| 10/16/2026 21:58 | 18 | 52.76 |
| 10/16/2026 21:58 | 44 | 52.77 |
| 10/16/2026 21:58 | 57 | 52.77 |
| 10/16/2026 21:58 | 8 | 52.77 |
| 10/16/2026 21:58 | 1 | 52.77 |
| 10/16/2026 21:58 | 1 | 52.77 |
| 10/16/2026 21:58 | 12 | 52.77 |
| 10/16/2026 21:58 | 40 | 52.785 |
| 10/16/2026 21:58 | 10 | 52.785 |
| 10/16/2026 21:58 | 50 | 52.78 |
| 10/16/2026 21:58 | 12 | 52.78 |
| 10/16/2026 21:58 | 144 | 52.78 |
| 10/16/2026 21:58 | 86 | 52.78 |
| 10/16/2026 21:58 | 31 | 52.78 |
| 10/16/2026 21:58 | 26 | 52.78 |
| 10/16/2026 21:58 | 300 | 52.78 |
| 10/16/2026 21:58 | 100 | 52.78 |
| 10/16/2026 21:58 | 100 | 52.78 |
| 10/16/2026 21:58 | 42 | 52.78 |
| 10/16/2026 21:58 | 9 | 52.78 |
| 10/16/2026 21:58 | 2 | 52.78 |
| 10/16/2026 21:58 | 1 | 52.78 |
| 10/16/2026 21:58 | 1 | 52.78 |
| 10/16/2026 21:58 | 10 | 52.78 |
| 10/16/2026 21:58 | 49 | 52.78 |
| 10/16/2026 21:58 | 100 | 52.78 |
| 10/16/2026 21:58 | 83 | 52.78 |
| 10/16/2026 21:58 | 90 | 52.795 |
| 10/16/2026 21:58 | 102 | 52.79 |
| 10/16/2026 21:58 | 100 | 52.80 |
| 10/16/2026 21:58 | 179 | 52.80 |
| 10/16/2026 21:58 | 8 | 52.80 |
| 10/16/2026 21:58 | 1 | 52.80 |
| 10/16/2026 21:58 | 90 | 52.80 |
| 10/16/2026 21:58 | 10 | 52.795 |
| 10/16/2026 21:58 | 25 | 52.80 |
| 10/16/2026 21:58 | 29 | 52.81 |
| 10/16/2026 21:58 | 2 | 52.81 |
| 10/16/2026 21:58 | 39 | 52.80 |
| 10/16/2026 21:58 | 30 | 52.795 |
| 10/16/2026 21:58 | 100 | 52.79 |
| 10/16/2026 21:58 | 18 | 52.79 |
| 10/16/2026 21:58 | 24 | 52.79 |
| 10/16/2026 21:58 | 181 | 52.79 |
| 10/16/2026 21:58 | 3 | 52.79 |
| 10/16/2026 21:58 | 80 | 52.79 |
| 10/16/2026 21:58 | 33 | 52.79 |
| 10/16/2026 21:58 | 30 | 52.79 |
| 10/16/2026 21:58 | 100 | 52.79 |
| 10/16/2026 21:58 | 200 | 52.79 |
| 10/16/2026 21:58 | 100 | 52.79 |
| 10/16/2026 21:58 | 24 | 52.80 |
| 10/16/2026 21:58 | 11 | 52.80 |
| 10/16/2026 21:58 | 1 | 52.80 |
| 10/16/2026 21:58 | 237 | 52.80 |
| 10/16/2026 21:58 | 100 | 52.80 |
| 10/16/2026 21:58 | 2 | 52.80 |
| 10/16/2026 21:58 | 58 | 52.80 |
| 10/16/2026 21:58 | 200 | 52.80 |
| 10/16/2026 21:58 | 140 | 52.80 |
| 10/16/2026 21:58 | 4 | 52.80 |
| 10/16/2026 21:58 | 107 | 52.80 |
| 10/16/2026 21:58 | 3 | 52.80 |
| 10/16/2026 21:58 | 36 | 52.80 |
| 10/16/2026 21:58 | 5 | 52.80 |
| 10/16/2026 21:58 | 100 | 52.80 |
| 10/16/2026 21:58 | 200 | 52.80 |
| 10/16/2026 21:58 | 23 | 52.80 |
| 10/16/2026 21:58 | 2 | 52.80 |
| 10/16/2026 21:58 | 2 | 52.80 |
| 10/16/2026 21:58 | 29 | 52.80 |
| 10/16/2026 21:58 | 52 | 52.80 |
| 10/16/2026 21:58 | 51 | 52.80 |
| 10/16/2026 21:58 | 2 | 52.80 |
| 10/16/2026 21:58 | 35 | 52.80 |
| 10/16/2026 21:58 | 1 | 52.79 |
| 10/16/2026 21:58 | 17 | 52.78 |
| 10/16/2026 21:58 | 9 | 52.78 |
| 10/16/2026 21:58 | 9 | 52.78 |
| 10/16/2026 21:58 | 207 | 52.79 |
| 10/16/2026 21:58 | 193 | 52.79 |
| 10/16/2026 21:58 | 49 | 52.79 |
| 10/16/2026 21:58 | 41 | 52.79 |
| 10/16/2026 21:58 | 151 | 52.79 |
| 10/16/2026 21:58 | 600 | 52.79 |
| 10/16/2026 21:58 | 100 | 52.79 |
| 10/16/2026 21:58 | 100 | 52.79 |
| 10/16/2026 21:58 | 50 | 52.79 |
| 10/16/2026 21:58 | 100 | 52.79 |
| 10/16/2026 21:58 | 43 | 52.79 |
| 10/16/2026 21:58 | 100 | 52.79 |
| 10/16/2026 21:58 | 250 | 52.79 |
| 10/16/2026 21:58 | 90 | 52.83 |
| 10/16/2026 21:58 | 10 | 52.815 |
| 10/16/2026 21:58 | 50 | 52.79 |
| 10/16/2026 21:58 | 85 | 52.82 |
| 10/16/2026 21:58 | 7 | 52.82 |
| 10/16/2026 21:58 | 1 | 52.81 |
| 10/16/2026 21:58 | 7 | 52.81 |
| 10/16/2026 21:58 | 1 | 52.79 |
| 10/16/2026 21:58 | 1 | 52.79 |
| 10/16/2026 21:58 | 10 | 52.79 |
| 10/16/2026 21:58 | 9 | 52.79 |
| 10/16/2026 21:58 | 33 | 52.79 |
| 10/16/2026 21:58 | 200 | 52.79 |
| 10/16/2026 21:58 | 150 | 52.80 |
| 10/16/2026 21:58 | 100 | 52.80 |
| 10/16/2026 21:58 | 1 | 52.80 |
| 10/16/2026 21:58 | 99 | 52.80 |
| 10/16/2026 21:58 | 104 | 52.80 |
| 10/16/2026 21:58 | 1 | 52.80 |
| 10/16/2026 21:58 | 1 | 52.80 |
| 10/16/2026 21:58 | 12 | 52.80 |
| 10/16/2026 21:58 | 2 | 52.80 |
| 10/16/2026 21:58 | 100 | 52.80 |
| 10/16/2026 21:58 | 6 | 52.80 |
| 10/16/2026 21:58 | 20 | 52.80 |
| 10/16/2026 21:58 | 1 | 52.81 |
| 10/16/2026 21:58 | 83 | 52.84 |
| 10/16/2026 21:58 | 17 | 52.84 |
| 10/16/2026 21:58 | 26 | 52.81 |
| 10/16/2026 21:58 | 94 | 52.82 |
| 10/16/2026 21:58 | 6 | 52.82 |
| 10/16/2026 21:58 | 13 | 52.82 |
| 10/16/2026 21:58 | 74 | 52.82 |
| 10/16/2026 21:58 | 100 | 52.82 |
| 10/16/2026 21:58 | 40 | 52.82 |
| 10/16/2026 21:58 | 100 | 52.82 |
| 10/16/2026 21:58 | 67 | 52.82 |
| 10/16/2026 21:58 | 6 | 52.82 |
| 10/16/2026 21:58 | 17 | 52.82 |
| 10/16/2026 21:58 | 7 | 52.82 |
| 10/16/2026 21:58 | 100 | 52.82 |
| 10/16/2026 21:58 | 1 | 52.82 |
| 10/16/2026 21:58 | 1 | 52.82 |
| 10/16/2026 21:58 | 36 | 52.82 |
| 10/16/2026 21:58 | 400 | 52.83 |
| 10/16/2026 21:58 | 131 | 52.83 |
| 10/16/2026 21:58 | 100 | 52.83 |
| 10/16/2026 21:58 | 100 | 52.83 |
| 10/16/2026 21:58 | 46 | 52.83 |
| 10/16/2026 21:58 | 24 | 52.83 |
| 10/16/2026 21:58 | 100 | 52.83 |
| 10/16/2026 21:58 | 100 | 52.83 |
| 10/16/2026 21:58 | 10 | 52.83 |
| 10/16/2026 21:58 | 42 | 52.85 |
| 10/16/2026 21:58 | 4 | 52.85 |
| 10/16/2026 21:58 | 100 | 52.86 |
| 10/16/2026 21:58 | 100 | 52.87 |
| 10/16/2026 21:58 | 120 | 52.90 |
| 10/16/2026 21:58 | 100 | 52.90 |
| 10/16/2026 21:58 | 100 | 52.90 |
| 10/16/2026 21:58 | 200 | 52.87 |
| 10/16/2026 21:58 | 100 | 52.87 |
| 10/16/2026 21:58 | 100 | 52.90 |
| 10/16/2026 21:58 | 100 | 52.90 |
| 10/16/2026 21:58 | 100 | 52.90 |
| 10/16/2026 21:58 | 33 | 52.865 |
| 10/16/2026 21:58 | 16 | 52.865 |
| 10/16/2026 21:57 | 100 | 52.90 |
| 10/16/2026 21:57 | 94 | 52.91 |
| 10/16/2026 21:57 | 100 | 52.90 |
| 10/16/2026 21:57 | 82 | 52.90 |
| 10/16/2026 21:57 | 150 | 52.90 |
| 10/16/2026 21:57 | 100 | 52.89 |
| 10/16/2026 21:57 | 400 | 52.88 |
| 10/16/2026 21:57 | 100 | 52.86 |
| 10/16/2026 21:57 | 100 | 52.86 |
| 10/16/2026 21:57 | 100 | 52.87 |
| 10/16/2026 21:57 | 11 | 52.86 |
| 10/16/2026 21:57 | 27 | 52.86 |
| 10/16/2026 21:57 | 100 | 52.88 |
| 10/16/2026 21:57 | 100 | 52.885 |
| 10/16/2026 21:57 | 100 | 52.88 |
| 10/16/2026 21:57 | 1 | 52.88 |
| 10/16/2026 21:57 | 1 | 52.885 |
| 10/16/2026 21:57 | 93 | 52.89 |
| 10/16/2026 21:57 | 7 | 52.89 |
| 10/16/2026 21:57 | 93 | 52.89 |
| 10/16/2026 21:57 | 20 | 52.89 |
| 10/16/2026 21:57 | 27 | 52.89 |
| 10/16/2026 21:57 | 100 | 52.89 |
| 10/16/2026 21:57 | 1 | 52.89 |
| 10/16/2026 21:57 | 12 | 52.89 |
| 10/16/2026 21:57 | 87 | 52.89 |
| 10/16/2026 21:57 | 1 | 52.89 |
| 10/16/2026 21:57 | 1 | 52.90 |
| 10/16/2026 21:57 | 93 | 52.92 |
| 10/16/2026 21:57 | 7 | 52.92 |
| 10/16/2026 21:57 | 100 | 52.92 |
| 10/16/2026 21:57 | 77 | 52.92 |
| 10/16/2026 21:57 | 100 | 52.92 |
| 10/16/2026 21:57 | 69 | 52.92 |
| 10/16/2026 21:57 | 31 | 52.92 |
| 10/16/2026 21:57 | 1 | 52.92 |
| 10/16/2026 21:57 | 68 | 52.92 |
| 10/16/2026 21:57 | 11 | 52.905 |
| 10/16/2026 21:57 | 1 | 52.905 |
| 10/16/2026 21:57 | 12 | 52.905 |
| 10/16/2026 21:57 | 32 | 52.92 |
| 10/16/2026 21:57 | 20 | 52.92 |
| 10/16/2026 21:57 | 100 | 52.92 |
| 10/16/2026 21:57 | 10 | 52.91 |
| 10/16/2026 21:57 | 982 | 52.91 |
| 10/16/2026 21:57 | 25 | 52.91 |
| 10/16/2026 21:57 | 2 | 52.91 |
| 10/16/2026 21:57 | 100 | 52.91 |
| 10/16/2026 21:57 | 100 | 52.91 |
| 10/16/2026 21:57 | 100 | 52.91 |
| 10/16/2026 21:57 | 100 | 52.91 |
| 10/16/2026 21:57 | 9 | 52.91 |
| 10/16/2026 21:57 | 85 | 52.90 |
| 10/16/2026 21:57 | 97 | 52.90 |
| 10/16/2026 21:57 | 3 | 52.90 |
| 10/16/2026 21:57 | 100 | 52.91 |
| 10/16/2026 21:57 | 95 | 52.90 |
| 10/16/2026 21:57 | 5 | 52.87 |
| 10/16/2026 21:57 | 10 | 52.85 |
| 10/16/2026 21:57 | 62 | 52.86 |
| 10/16/2026 21:57 | 38 | 52.86 |
| 10/16/2026 21:57 | 100 | 52.87 |
| 10/16/2026 21:57 | 110 | 52.87 |
| 10/16/2026 21:57 | 80 | 52.87 |
| 10/16/2026 21:57 | 100 | 52.87 |
| 10/16/2026 21:57 | 100 | 52.87 |
| 10/16/2026 21:57 | 150 | 52.87 |
| 10/16/2026 21:57 | 2 | 52.87 |
| 10/16/2026 21:57 | 80 | 52.87 |
| 10/16/2026 21:57 | 58 | 52.87 |
| 10/16/2026 21:57 | 42 | 52.87 |
| 10/16/2026 21:57 | 42 | 52.87 |
| 10/16/2026 21:57 | 100 | 52.89 |
| 10/16/2026 21:57 | 25 | 52.90 |
| 10/16/2026 21:57 | 25 | 52.90 |
| 10/16/2026 21:57 | 25 | 52.90 |
| 10/16/2026 21:57 | 25 | 52.90 |
| 10/16/2026 21:57 | 76 | 52.93 |
| 10/16/2026 21:57 | 24 | 52.92 |
| 10/16/2026 21:56 | 100 | 52.91 |
| 10/16/2026 21:56 | 4 | 52.90 |
| 10/16/2026 21:56 | 2 | 52.90 |
| 10/16/2026 21:56 | 2 | 52.89 |
| 10/16/2026 21:56 | 100 | 52.89 |
| 10/16/2026 21:56 | 78 | 52.89 |
| 10/16/2026 21:56 | 10 | 52.89 |
| 10/16/2026 21:56 | 7 | 52.89 |
| 10/16/2026 21:56 | 5 | 52.89 |
| 10/16/2026 21:56 | 1 | 52.87 |
| 10/16/2026 21:56 | 100 | 52.87 |
| 10/16/2026 21:56 | 8 | 52.88 |
| 10/16/2026 21:56 | 19 | 52.88 |
| 10/16/2026 21:56 | 4 | 52.88 |
| 10/16/2026 21:56 | 2 | 52.88 |
| 10/16/2026 21:56 | 36 | 52.86 |
| 10/16/2026 21:56 | 64 | 52.86 |
| 10/16/2026 21:56 | 30 | 52.85 |
| 10/16/2026 21:56 | 15 | 52.85 |
| 10/16/2026 21:56 | 4 | 52.85 |
| 10/16/2026 21:56 | 81 | 52.85 |
| 10/16/2026 21:56 | 19 | 52.85 |
| 10/16/2026 21:56 | 10 | 52.85 |
| 10/16/2026 21:56 | 10 | 52.85 |
| 10/16/2026 21:56 | 39 | 52.86 |
| 10/16/2026 21:56 | 100 | 52.86 |
| 10/16/2026 21:56 | 100 | 52.86 |
| 10/16/2026 21:56 | 2 | 52.87 |
| 10/16/2026 21:56 | 84 | 52.86 |
| 10/16/2026 21:56 | 200 | 52.87 |
| 10/16/2026 21:56 | 22 | 52.87 |
| 10/16/2026 21:56 | 100 | 52.87 |
| 10/16/2026 21:56 | 71 | 52.87 |
| 10/16/2026 21:56 | 29 | 52.87 |
| 10/16/2026 21:56 | 3 | 52.87 |
| 10/16/2026 21:56 | 97 | 52.87 |
| 10/16/2026 21:56 | 3 | 52.87 |
| 10/16/2026 21:56 | 97 | 52.87 |
| 10/16/2026 21:56 | 3 | 52.87 |
| 10/16/2026 21:56 | 10 | 52.86 |
| 10/16/2026 21:56 | 3 | 52.86 |
| 10/16/2026 21:56 | 15 | 52.86 |
| 10/16/2026 21:56 | 6 | 52.86 |
| 10/16/2026 21:56 | 21 | 52.86 |
| 10/16/2026 21:56 | 100 | 52.86 |
| 10/16/2026 21:56 | 25 | 52.83 |
| 10/16/2026 21:56 | 2 | 52.82 |
| 10/16/2026 21:56 | 19 | 52.85 |
| 10/16/2026 21:56 | 100 | 52.84 |
| 10/16/2026 21:56 | 100 | 52.84 |
| 10/16/2026 21:56 | 100 | 52.84 |
| 10/16/2026 21:56 | 16 | 52.86 |
| 10/16/2026 21:56 | 39 | 52.86 |
| 10/16/2026 21:56 | 45 | 52.85 |
| 10/16/2026 21:56 | 50 | 52.85 |
| 10/16/2026 21:56 | 100 | 52.85 |
| 10/16/2026 21:56 | 100 | 52.85 |
| 10/16/2026 21:56 | 11 | 52.85 |
| 10/16/2026 21:56 | 94 | 52.85 |
| 10/16/2026 21:56 | 4 | 52.85 |
| 10/16/2026 21:56 | 1 | 52.85 |
| 10/16/2026 21:56 | 1 | 52.85 |
| 10/16/2026 21:56 | 1 | 52.85 |
| 10/16/2026 21:56 | 2 | 52.84 |
| 10/16/2026 21:56 | 57 | 52.83 |
| 10/16/2026 21:56 | 43 | 52.83 |
| 10/16/2026 21:56 | 85 | 52.83 |
| 10/16/2026 21:56 | 15 | 52.83 |
| 10/16/2026 21:56 | 46 | 52.83 |
| 10/16/2026 21:56 | 54 | 52.83 |
| 10/16/2026 21:56 | 20 | 52.83 |
| 10/16/2026 21:56 | 26 | 52.83 |
| 10/16/2026 21:56 | 2 | 52.83 |
| 10/16/2026 21:56 | 100 | 52.82 |
| 10/16/2026 21:56 | 100 | 52.82 |
| 10/16/2026 21:56 | 72 | 52.82 |
| 10/16/2026 21:56 | 88 | 52.82 |
| 10/16/2026 21:56 | 12 | 52.82 |
| 10/16/2026 21:56 | 25 | 52.82 |
| 10/16/2026 21:56 | 10 | 52.82 |
| 10/16/2026 21:56 | 90 | 52.82 |
| 10/16/2026 21:56 | 10 | 52.82 |
| 10/16/2026 21:56 | 20 | 52.76 |
| 10/16/2026 21:56 | 30 | 52.81 |
| 10/16/2026 21:56 | 55 | 52.81 |
| 10/16/2026 21:56 | 45 | 52.81 |
| 10/16/2026 21:56 | 19 | 52.81 |
| 10/16/2026 21:56 | 81 | 52.79 |
| 10/16/2026 21:56 | 55 | 52.77 |
| 10/16/2026 21:56 | 50 | 52.75 |
| 10/16/2026 21:56 | 50 | 52.74 |
| 10/16/2026 21:55 | 25 | 52.74 |
| 10/16/2026 21:55 | 25 | 52.74 |
| 10/16/2026 21:55 | 100 | 52.73 |
| 10/16/2026 21:55 | 100 | 52.73 |
| 10/16/2026 21:55 | 38 | 52.73 |
| 10/16/2026 21:55 | 100 | 52.73 |
| 10/16/2026 21:55 | 10 | 52.74 |
| 10/16/2026 21:55 | 100 | 52.74 |
| 10/16/2026 21:55 | 1 | 52.74 |
| 10/16/2026 21:55 | 100 | 52.775 |
| 10/16/2026 21:55 | 25 | 52.775 |
| 10/16/2026 21:55 | 3 | 52.77 |
| 10/16/2026 21:55 | 2 | 52.77 |
| 10/16/2026 21:55 | 28 | 52.75 |
| 10/16/2026 21:55 | 100 | 52.76 |
| 10/16/2026 21:55 | 10 | 52.75 |
| 10/16/2026 21:55 | 20 | 52.76 |
| 10/16/2026 21:55 | 10 | 52.77 |
| 10/16/2026 21:55 | 92 | 52.78 |
| 10/16/2026 21:55 | 100 | 52.78 |
| 10/16/2026 21:55 | 100 | 52.78 |
| 10/16/2026 21:55 | 92 | 52.79 |
| 10/16/2026 21:55 | 100 | 52.78 |
| 10/16/2026 21:55 | 3 | 52.78 |
| 10/16/2026 21:55 | 10 | 52.78 |
| 10/16/2026 21:55 | 1 | 52.78 |
| 10/16/2026 21:55 | 50 | 52.78 |
| 10/16/2026 21:55 | 20 | 52.78 |
| 10/16/2026 21:55 | 100 | 52.78 |
| 10/16/2026 21:55 | 25 | 52.78 |
| 10/16/2026 21:55 | 100 | 52.78 |
| 10/16/2026 21:55 | 2 | 52.78 |
| 10/16/2026 21:55 | 92 | 52.815 |
| 10/16/2026 21:55 | 92 | 52.81 |
| 10/16/2026 21:55 | 1 | 52.81 |
| 10/16/2026 21:55 | 1 | 52.81 |
| 10/16/2026 21:55 | 89 | 52.81 |
| 10/16/2026 21:55 | 11 | 52.81 |
| 10/16/2026 21:55 | 4 | 52.81 |
| 10/16/2026 21:55 | 53 | 52.78 |
| 10/16/2026 21:55 | 11 | 52.78 |
| 10/16/2026 21:55 | 89 | 52.78 |
| 10/16/2026 21:55 | 100 | 52.78 |
| 10/16/2026 21:55 | 5 | 52.78 |
| 10/16/2026 21:55 | 100 | 52.78 |
| 10/16/2026 21:55 | 39 | 52.78 |
| 10/16/2026 21:55 | 29 | 52.80 |
| 10/16/2026 21:55 | 39 | 52.80 |
| 10/16/2026 21:55 | 89 | 52.78 |
| 10/16/2026 21:55 | 61 | 52.80 |
| 10/16/2026 21:55 | 39 | 52.80 |
| 10/16/2026 21:55 | 100 | 52.80 |
| 10/16/2026 21:55 | 200 | 52.75 |
| 10/16/2026 21:55 | 100 | 52.725 |
| 10/16/2026 21:55 | 25 | 52.69 |
| 10/16/2026 21:55 | 25 | 52.69 |
| 10/16/2026 21:55 | 25 | 52.69 |
| 10/16/2026 21:55 | 25 | 52.69 |
| 10/16/2026 21:55 | 6 | 52.69 |
| 10/16/2026 21:55 | 18 | 52.72 |
| 10/16/2026 21:55 | 82 | 52.72 |
| 10/16/2026 21:55 | 18 | 52.72 |
| 10/16/2026 21:55 | 100 | 52.73 |
| 10/16/2026 21:55 | 35 | 52.75 |
| 10/16/2026 21:55 | 400 | 52.75 |
| 10/16/2026 21:55 | 283 | 52.75 |
| 10/16/2026 21:55 | 35 | 52.75 |
| 10/16/2026 21:55 | 50 | 52.75 |
| 10/16/2026 21:55 | 35 | 52.75 |
| 10/16/2026 21:55 | 27 | 52.73 |
| 10/16/2026 21:55 | 4 | 52.73 |
| 10/16/2026 21:55 | 1 | 52.73 |
| 10/16/2026 21:55 | 7 | 52.79 |
| 10/16/2026 21:55 | 77 | 52.76 |
| 10/16/2026 21:55 | 100 | 52.75 |
| 10/16/2026 21:55 | 37 | 52.74 |
| 10/16/2026 21:55 | 200 | 52.73 |
| 10/16/2026 21:55 | 111 | 52.72 |
| 10/16/2026 21:55 | 154 | 52.72 |
| 10/16/2026 21:55 | 100 | 52.72 |
| 10/16/2026 21:55 | 10 | 52.71 |
| 10/16/2026 21:55 | 100 | 52.71 |
| 10/16/2026 21:55 | 4 | 52.70 |
| 10/16/2026 21:55 | 1 | 52.70 |
| 10/16/2026 21:55 | 79 | 52.70 |
| 10/16/2026 21:55 | 47 | 52.70 |
| 10/16/2026 21:54 | 5 | 52.70 |
| 10/16/2026 21:54 | 2 | 52.70 |
| 10/16/2026 21:54 | 3 | 52.68 |
| 10/16/2026 21:54 | 13 | 52.68 |
| 10/16/2026 21:54 | 50 | 52.68 |
| 10/16/2026 21:54 | 20 | 52.68 |
| 10/16/2026 21:54 | 76 | 52.68 |
| 10/16/2026 21:54 | 36 | 52.69 |
| 10/16/2026 21:54 | 21 | 52.70 |
| 10/16/2026 21:54 | 49 | 52.70 |
| 10/16/2026 21:54 | 1 | 52.70 |
| 10/16/2026 21:54 | 3 | 52.70 |
| 10/16/2026 21:54 | 22 | 52.70 |
| 10/16/2026 21:54 | 20 | 52.72 |
| 10/16/2026 21:54 | 36 | 52.72 |
| 10/16/2026 21:54 | 100 | 52.71 |
| 10/16/2026 21:54 | 1 | 52.72 |
| 10/16/2026 21:54 | 60 | 52.71 |
| 10/16/2026 21:54 | 100 | 52.705 |
| 10/16/2026 21:54 | 40 | 52.71 |
| 10/16/2026 21:54 | 22 | 52.71 |
| 10/16/2026 21:54 | 61 | 52.71 |
| 10/16/2026 21:54 | 24 | 52.69 |
| 10/16/2026 21:54 | 17 | 52.725 |
| 10/16/2026 21:54 | 6 | 52.72 |
| 10/16/2026 21:54 | 14 | 52.73 |
| 10/16/2026 21:54 | 25 | 52.74 |
| 10/16/2026 21:54 | 100 | 52.74 |
| 10/16/2026 21:54 | 54 | 52.74 |
| 10/16/2026 21:54 | 116 | 52.74 |
| 10/16/2026 21:54 | 8 | 52.78 |
| 10/16/2026 21:54 | 25 | 52.78 |
| 10/16/2026 21:54 | 100 | 52.78 |
| 10/16/2026 21:54 | 55 | 52.77 |
| 10/16/2026 21:54 | 41 | 52.77 |
| 10/16/2026 21:54 | 20 | 52.77 |
| 10/16/2026 21:54 | 1 | 52.77 |
| 10/16/2026 21:54 | 100 | 52.74 |
| 10/16/2026 21:54 | 43 | 52.79 |
| 10/16/2026 21:54 | 37 | 52.77 |
| 10/16/2026 21:54 | 55 | 52.77 |
| 10/16/2026 21:54 | 85 | 52.80 |
| 10/16/2026 21:54 | 1 | 52.80 |
| 10/16/2026 21:54 | 15 | 52.80 |
| 10/16/2026 21:54 | 37 | 52.79 |
| 10/16/2026 21:54 | 100 | 52.78 |
| 10/16/2026 21:54 | 85 | 52.76 |
| 10/16/2026 21:54 | 15 | 52.76 |
| 10/16/2026 21:54 | 85 | 52.78 |
| 10/16/2026 21:54 | 15 | 52.78 |
| 10/16/2026 21:54 | 84 | 52.78 |
| 10/16/2026 21:54 | 1 | 52.78 |
| 10/16/2026 21:54 | 53 | 52.81 |
| 10/16/2026 21:54 | 100 | 52.80 |
| 10/16/2026 21:54 | 100 | 52.80 |
| 10/16/2026 21:54 | 1 | 52.80 |
| 10/16/2026 21:54 | 1 | 52.80 |
| 10/16/2026 21:54 | 1 | 52.80 |
| 10/16/2026 21:54 | 1 | 52.80 |
| 10/16/2026 21:54 | 12 | 52.80 |
| 10/16/2026 21:54 | 51 | 52.80 |
| 10/16/2026 21:54 | 10 | 52.80 |
| 10/16/2026 21:54 | 350 | 52.80 |
| 10/16/2026 21:54 | 200 | 52.79 |
| 10/16/2026 21:54 | 400 | 52.77 |
| 10/16/2026 21:54 | 100 | 52.70 |
| 10/16/2026 21:54 | 50 | 52.71 |
| 10/16/2026 21:54 | 50 | 52.71 |
| 10/16/2026 21:54 | 47 | 52.705 |
| 10/16/2026 21:54 | 50 | 52.705 |
| 10/16/2026 21:54 | 17 | 52.70 |
| 10/16/2026 21:54 | 189 | 52.70 |
| 10/16/2026 21:54 | 100 | 52.715 |
| 10/16/2026 21:54 | 20 | 52.73 |
| 10/16/2026 21:54 | 26 | 52.73 |
| 10/16/2026 21:54 | 100 | 52.73 |
| 10/16/2026 21:54 | 3 | 52.77 |
| 10/16/2026 21:54 | 100 | 52.77 |
| 10/16/2026 21:54 | 176 | 52.79 |
| 10/16/2026 21:54 | 24 | 52.79 |
| 10/16/2026 21:54 | 100 | 52.79 |
| 10/16/2026 21:54 | 100 | 52.79 |
| 10/16/2026 21:54 | 26 | 52.79 |
| 10/16/2026 21:54 | 21 | 52.79 |
| 10/16/2026 21:54 | 4 | 52.79 |
| 10/16/2026 21:54 | 71 | 52.79 |
| 10/16/2026 21:54 | 44 | 52.79 |
| 10/16/2026 21:54 | 100 | 52.79 |
| 10/16/2026 21:54 | 90 | 52.79 |
| 10/16/2026 21:54 | 10 | 52.70 |
| 10/16/2026 21:54 | 200 | 52.70 |
| 10/16/2026 21:54 | 77 | 52.70 |
| 10/16/2026 21:54 | 23 | 52.70 |
| 10/16/2026 21:54 | 21 | 52.71 |
| 10/16/2026 21:54 | 21 | 52.71 |
| 10/16/2026 21:54 | 14 | 52.75 |
| 10/16/2026 21:54 | 19 | 52.75 |
| 10/16/2026 21:54 | 10 | 52.79 |
| 10/16/2026 21:54 | 34 | 52.78 |
| 10/16/2026 21:54 | 10 | 52.75 |
| 10/16/2026 21:54 | 49 | 52.78 |
| 10/16/2026 21:54 | 20 | 52.745 |
| 10/16/2026 21:54 | 25 | 52.745 |
| 10/16/2026 21:54 | 3 | 52.78 |
| 10/16/2026 21:54 | 3 | 52.77 |
| 10/16/2026 21:54 | 94 | 52.77 |
| 10/16/2026 21:53 | 6 | 52.77 |
| 10/16/2026 21:53 | 5 | 52.77 |
| 10/16/2026 21:53 | 28 | 52.76 |
| 10/16/2026 21:53 | 100 | 52.76 |
| 10/16/2026 21:53 | 5 | 52.75 |
| 10/16/2026 21:53 | 10 | 52.71 |
| 10/16/2026 21:53 | 22 | 52.71 |
| 10/16/2026 21:53 | 46 | 52.71 |
| 10/16/2026 21:53 | 21 | 52.71 |
| 10/16/2026 21:53 | 20 | 52.71 |
| 10/16/2026 21:53 | 40 | 52.72 |
| 10/16/2026 21:53 | 6 | 52.75 |
| 10/16/2026 21:53 | 1 | 52.78 |
| 10/16/2026 21:53 | 3 | 52.705 |
| 10/16/2026 21:53 | 22 | 52.705 |
| 10/16/2026 21:52 | 100 | 52.69 |
| 10/16/2026 21:52 | 100 | 52.69 |
| 10/16/2026 21:52 | 10 | 52.71 |
| 10/16/2026 21:52 | 100 | 52.71 |
| 10/16/2026 21:52 | 1 | 52.71 |
| 10/16/2026 21:52 | 120 | 52.71 |
| 10/16/2026 21:52 | 100 | 52.71 |
| 10/16/2026 21:52 | 100 | 52.71 |
| 10/16/2026 21:52 | 38 | 52.71 |
| 10/16/2026 21:52 | 100 | 52.73 |
| 10/16/2026 21:52 | 25 | 52.74 |
| 10/16/2026 21:52 | 25 | 52.74 |
| 10/16/2026 21:52 | 25 | 52.74 |
| 10/16/2026 21:52 | 25 | 52.74 |
| 10/16/2026 21:52 | 27 | 52.74 |
| 10/16/2026 21:52 | 25 | 52.74 |
| 10/16/2026 21:52 | 25 | 52.73 |
| 10/16/2026 21:52 | 25 | 52.73 |
| 10/16/2026 21:52 | 25 | 52.73 |
| 10/16/2026 21:52 | 25 | 52.73 |
| 10/16/2026 21:51 | 38 | 52.66 |
| 10/16/2026 21:51 | 5 | 52.67 |
| 10/16/2026 21:51 | 6 | 52.67 |
| 10/16/2026 21:51 | 3 | 52.67 |
| 10/16/2026 21:51 | 9 | 52.66 |
| 10/16/2026 21:51 | 9 | 52.66 |
| 10/16/2026 21:51 | 63 | 52.66 |
| 10/16/2026 21:50 | 1 | 52.63 |
| 10/16/2026 21:50 | 2 | 52.66 |
| 10/16/2026 21:50 | 1 | 52.66 |
| 10/16/2026 21:50 | 3 | 52.66 |
| 10/16/2026 21:50 | 1 | 52.66 |
| 10/16/2026 21:50 | 24 | 52.65 |
| 10/16/2026 21:50 | 1 | 52.65 |
| 10/16/2026 21:50 | 100 | 52.635 |
| 10/16/2026 21:50 | 3 | 52.59 |
| 10/16/2026 21:50 | 1 | 52.54 |
| 10/16/2026 21:50 | 4 | 52.53 |
| 10/16/2026 21:50 | 29 | 52.53 |
| 10/16/2026 21:50 | 25 | 52.53 |
| 10/16/2026 21:50 | 46 | 52.53 |
| 10/16/2026 21:50 | 75 | 52.53 |
| 10/16/2026 21:50 | 25 | 52.53 |
| 10/16/2026 21:50 | 3 | 52.52 |
| 10/16/2026 21:50 | 21 | 52.49 |
| 10/16/2026 21:50 | 100 | 52.49 |
| 10/16/2026 21:50 | 21 | 52.48 |
| 10/16/2026 21:50 | 17 | 52.48 |
| 10/16/2026 21:50 | 21 | 52.47 |
| 10/16/2026 21:50 | 100 | 52.47 |
| 10/16/2026 21:50 | 21 | 52.45 |
| 10/16/2026 21:50 | 15 | 52.45 |
| 10/16/2026 21:49 | 17 | 52.37 |
| 10/16/2026 21:49 | 25 | 52.42 |
| 10/16/2026 21:49 | 190 | 52.42 |
| 10/16/2026 21:49 | 1 | 52.40 |
| 10/16/2026 21:49 | 119 | 52.40 |
| 10/16/2026 21:49 | 1 | 52.39 |
| 10/16/2026 21:49 | 20 | 52.39 |
| 10/16/2026 21:49 | 60 | 52.39 |
| 10/16/2026 21:49 | 10 | 52.39 |
| 10/16/2026 21:49 | 19 | 52.39 |
| 10/16/2026 21:49 | 5 | 52.39 |
| 10/16/2026 21:49 | 50 | 52.44 |
| 10/16/2026 21:49 | 12 | 52.44 |
| 10/16/2026 21:49 | 31 | 52.44 |
| 10/16/2026 21:49 | 100 | 52.45 |
| 10/16/2026 21:48 | 25 | 52.43 |
| 10/16/2026 21:48 | 20 | 52.40 |
| 10/16/2026 21:48 | 21 | 52.40 |
| 10/16/2026 21:48 | 14 | 52.36 |
| 10/16/2026 21:48 | 25 | 52.36 |
| 10/16/2026 21:48 | 4 | 52.35 |
| 10/16/2026 21:48 | 14 | 52.35 |
| 10/16/2026 21:48 | 190 | 52.35 |
| 10/16/2026 21:48 | 18 | 52.30 |
| 10/16/2026 21:48 | 14 | 52.29 |
| 10/16/2026 21:48 | 11 | 52.29 |
| 10/16/2026 21:48 | 5 | 52.28 |
| 10/16/2026 21:48 | 1 | 52.28 |
| 10/16/2026 21:48 | 7 | 52.28 |
| 10/16/2026 21:48 | 9 | 52.26 |
| 10/16/2026 21:48 | 1 | 52.26 |
| 10/16/2026 21:48 | 20 | 52.26 |
| 10/16/2026 21:48 | 23 | 52.26 |
| 10/16/2026 21:48 | 77 | 52.26 |
| 10/16/2026 21:48 | 23 | 52.26 |
| 10/16/2026 21:48 | 36 | 52.26 |
| 10/16/2026 21:48 | 41 | 52.26 |
| 10/16/2026 21:48 | 179 | 52.25 |
| 10/16/2026 21:47 | 21 | 52.25 |
| 10/16/2026 21:47 | 11 | 52.25 |
| 10/16/2026 21:47 | 2 | 52.25 |
| 10/16/2026 21:47 | 20 | 52.24 |
| 10/16/2026 21:47 | 19 | 52.24 |
| 10/16/2026 21:47 | 1 | 52.215 |
| 10/16/2026 21:47 | 100 | 52.21 |
| 10/16/2026 21:47 | 25 | 52.18 |
| 10/16/2026 21:47 | 2 | 52.19 |
| 10/16/2026 21:47 | 2 | 52.19 |
| 10/16/2026 21:47 | 2 | 52.12 |
| 10/16/2026 21:46 | 20 | 52.14 |
| 10/16/2026 21:46 | 25 | 52.175 |
| 10/16/2026 21:46 | 100 | 52.18 |
| 10/16/2026 21:46 | 30 | 52.23 |
| 10/16/2026 21:46 | 100 | 52.22 |
| 10/16/2026 21:46 | 50 | 52.22 |
| 10/16/2026 21:46 | 52 | 52.22 |
| 10/16/2026 21:46 | 300 | 52.22 |
| 10/16/2026 21:46 | 28 | 52.165 |
| 10/16/2026 21:46 | 31 | 52.165 |
| 10/16/2026 21:46 | 49 | 52.165 |
| 10/16/2026 21:46 | 1 | 52.165 |
| 10/16/2026 21:46 | 22 | 52.16 |
| 10/16/2026 21:46 | 15 | 52.16 |
| 10/16/2026 21:46 | 5 | 52.16 |
| 10/16/2026 21:46 | 1 | 52.14 |
| 10/16/2026 21:46 | 1 | 52.14 |
| 10/16/2026 21:46 | 80 | 52.15 |
| 10/16/2026 21:46 | 1 | 52.15 |
| 10/16/2026 21:46 | 100 | 52.15 |
| 10/16/2026 21:46 | 10 | 52.15 |
| 10/16/2026 21:46 | 30 | 52.15 |
| 10/16/2026 21:46 | 23 | 52.15 |
| 10/16/2026 21:46 | 7 | 52.15 |
| 10/16/2026 21:46 | 30 | 52.15 |
| 10/16/2026 21:46 | 1 | 52.15 |
| 10/16/2026 21:45 | 5 | 52.17 |
| 10/16/2026 21:45 | 15 | 52.205 |
| 10/16/2026 21:45 | 100 | 52.205 |
| 10/16/2026 21:45 | 100 | 52.20 |
| 10/16/2026 21:45 | 1 | 52.20 |
| 10/16/2026 21:45 | 6 | 52.22 |
| 10/16/2026 21:45 | 20 | 52.27 |
| 10/16/2026 21:45 | 21 | 52.27 |
| 10/16/2026 21:45 | 40 | 52.26 |
| 10/16/2026 21:45 | 4 | 52.22 |
| 10/16/2026 21:45 | 1 | 52.22 |
| 10/16/2026 21:45 | 1 | 52.21 |
| 10/16/2026 21:45 | 34 | 52.21 |
| 10/16/2026 21:44 | 1 | 52.21 |
| 10/16/2026 21:44 | 1 | 52.21 |
| 10/16/2026 21:44 | 3 | 52.17 |
| 10/16/2026 21:44 | 20 | 52.19 |
| 10/16/2026 21:44 | 25 | 52.19 |
| 10/16/2026 21:44 | 25 | 52.19 |
| 10/16/2026 21:44 | 25 | 52.19 |
| 10/16/2026 21:44 | 5 | 52.19 |
| 10/16/2026 21:44 | 1 | 52.19 |
| 10/16/2026 21:44 | 3 | 52.26 |
| 10/16/2026 21:44 | 41 | 52.23 |
| 10/16/2026 21:44 | 10 | 52.23 |
| 10/16/2026 21:44 | 17 | 52.23 |
| 10/16/2026 21:44 | 1 | 52.24 |
| 10/16/2026 21:44 | 15 | 52.24 |
| 10/16/2026 21:44 | 6 | 52.25 |
| 10/16/2026 21:44 | 12 | 52.26 |
| 10/16/2026 21:44 | 10 | 52.26 |
| 10/16/2026 21:44 | 50 | 52.26 |
| 10/16/2026 21:44 | 100 | 52.27 |
| 10/16/2026 21:44 | 48 | 52.27 |
| 10/16/2026 21:44 | 100 | 52.27 |
| 10/16/2026 21:44 | 21 | 52.27 |
| 10/16/2026 21:44 | 18 | 52.27 |
| 10/16/2026 21:44 | 2 | 52.30 |
| 10/16/2026 21:44 | 1 | 52.33 |
| 10/16/2026 21:43 | 5 | 52.30 |
| 10/16/2026 21:43 | 1 | 52.35 |
| 10/16/2026 21:43 | 3 | 52.35 |
| 10/16/2026 21:42 | 100 | 52.36 |
| 10/16/2026 21:42 | 1 | 52.36 |
| 10/16/2026 21:42 | 10 | 52.36 |
| 10/16/2026 21:42 | 1 | 52.38 |
| 10/16/2026 21:42 | 12 | 52.40 |
| 10/16/2026 21:42 | 9 | 52.40 |
| 10/16/2026 21:42 | 10 | 52.42 |
| 10/16/2026 21:42 | 80 | 52.42 |
| 10/16/2026 21:42 | 20 | 52.42 |
| 10/16/2026 21:42 | 53 | 52.42 |
| 10/16/2026 21:42 | 17 | 52.42 |
| 10/16/2026 21:42 | 60 | 52.42 |
| 10/16/2026 21:42 | 100 | 52.43 |
| 10/16/2026 21:42 | 100 | 52.43 |
| 10/16/2026 21:42 | 150 | 52.43 |
| 10/16/2026 21:42 | 15 | 52.50 |
| 10/16/2026 21:42 | 15 | 52.50 |
| 10/16/2026 21:42 | 57 | 52.50 |
| 10/16/2026 21:42 | 23 | 52.50 |
| 10/16/2026 21:42 | 100 | 52.50 |
| 10/16/2026 21:42 | 100 | 52.50 |
| 10/16/2026 21:41 | 43 | 52.53 |
| 10/16/2026 21:41 | 10 | 52.51 |
| 10/16/2026 21:41 | 50 | 52.51 |
| 10/16/2026 21:41 | 25 | 52.51 |
| 10/16/2026 21:41 | 10 | 52.51 |
| 10/16/2026 21:41 | 13 | 52.51 |
| 10/16/2026 21:41 | 20 | 52.51 |
| 10/16/2026 21:41 | 66 | 52.51 |
| 10/16/2026 21:41 | 70 | 52.55 |
| 10/16/2026 21:40 | 52 | 52.57 |
| 10/16/2026 21:40 | 56 | 52.57 |
| 10/16/2026 21:40 | 10 | 52.56 |
| 10/16/2026 21:40 | 100 | 52.56 |
| 10/16/2026 21:40 | 4 | 52.56 |
| 10/16/2026 21:40 | 49 | 52.51 |
| 10/16/2026 21:40 | 1 | 52.495 |
| 10/16/2026 21:40 | 9 | 52.495 |
| 10/16/2026 21:40 | 66 | 52.50 |
| 10/16/2026 21:39 | 98 | 52.50 |
| 10/16/2026 21:39 | 5 | 52.50 |
| 10/16/2026 21:39 | 50 | 52.50 |
| 10/16/2026 21:39 | 58 | 52.45 |
| 10/16/2026 21:39 | 1 | 52.47 |
| 10/16/2026 21:39 | 9 | 52.47 |
| 10/16/2026 21:39 | 1 | 52.435 |
| 10/16/2026 21:39 | 10 | 52.45 |
| 10/16/2026 21:39 | 35 | 52.47 |
| 10/16/2026 21:39 | 25 | 52.47 |
| 10/16/2026 21:39 | 1 | 52.46 |
| 10/16/2026 21:39 | 100 | 52.46 |
| 10/16/2026 21:39 | 37 | 52.47 |
| 10/16/2026 21:39 | 10 | 52.47 |
| 10/16/2026 21:39 | 1 | 52.47 |
| 10/16/2026 21:39 | 20 | 52.47 |
| 10/16/2026 21:39 | 31 | 52.47 |
| 10/16/2026 21:39 | 5 | 52.47 |
| 10/16/2026 21:38 | 90 | 52.52 |
| 10/16/2026 21:38 | 8 | 52.54 |
| 10/16/2026 21:38 | 5 | 52.52 |
| 10/16/2026 21:37 | 5 | 52.52 |
| 10/16/2026 21:37 | 33 | 52.52 |
| 10/16/2026 21:37 | 5 | 52.525 |
| 10/16/2026 21:37 | 1 | 52.52 |
| 10/16/2026 21:37 | 25 | 52.52 |
| 10/16/2026 21:37 | 25 | 52.52 |
| 10/16/2026 21:37 | 100 | 52.53 |
| 10/16/2026 21:37 | 100 | 52.53 |
| 10/16/2026 21:36 | 1 | 52.53 |
| 10/16/2026 21:36 | 1 | 52.51 |
| 10/16/2026 21:36 | 99 | 52.51 |
| 10/16/2026 21:36 | 1 | 52.51 |
| 10/16/2026 21:35 | 3 | 52.61 |
| 10/16/2026 21:35 | 48 | 52.59 |
| 10/16/2026 21:35 | 25 | 52.52 |
| 10/16/2026 21:35 | 5 | 52.53 |
| 10/16/2026 21:35 | 50 | 52.50 |
| 10/16/2026 21:35 | 10 | 52.50 |
| 10/16/2026 21:35 | 35 | 52.50 |
| 10/16/2026 21:34 | 1 | 52.60 |
| 10/16/2026 21:34 | 45 | 52.56 |
| 10/16/2026 21:33 | 6 | 52.57 |
| 10/16/2026 21:33 | 50 | 52.60 |
| 10/16/2026 21:33 | 28 | 52.61 |
| 10/16/2026 21:33 | 24 | 52.61 |
| 10/16/2026 21:33 | 35 | 52.61 |
| 10/16/2026 21:33 | 25 | 52.61 |
| 10/16/2026 21:33 | 1 | 52.64 |
| 10/16/2026 21:33 | 259 | 52.64 |
| 10/16/2026 21:33 | 200 | 52.65 |
| 10/16/2026 21:33 | 100 | 52.67 |
| 10/16/2026 21:33 | 100 | 52.67 |
| 10/16/2026 21:33 | 19 | 52.67 |
| 10/16/2026 21:33 | 100 | 52.67 |
| 10/16/2026 21:33 | 11 | 52.68 |
| 10/16/2026 21:33 | 51 | 52.68 |
| 10/16/2026 21:33 | 10 | 52.69 |
| 10/16/2026 21:33 | 12 | 52.69 |
| 10/16/2026 21:32 | 1 | 52.75 |
| 10/16/2026 21:31 | 22 | 52.755 |
| 10/16/2026 21:31 | 60 | 52.75 |
| 10/16/2026 21:31 | 28 | 52.75 |
| 10/16/2026 21:31 | 1 | 52.73 |
| 10/16/2026 21:31 | 52 | 52.73 |
| 10/16/2026 21:31 | 1 | 52.73 |
| 10/16/2026 21:31 | 19 | 52.77 |
| 10/16/2026 21:31 | 21 | 52.77 |
| 10/16/2026 21:31 | 24 | 52.74 |
| 10/16/2026 21:31 | 5 | 52.75 |
| 10/16/2026 21:31 | 19 | 52.76 |
| 10/16/2026 21:30 | 10 | 52.80 |
| 10/16/2026 21:30 | 1 | 52.80 |
| 10/16/2026 21:30 | 100 | 52.82 |
| 10/16/2026 21:30 | 10 | 52.82 |
| 10/16/2026 21:30 | 100 | 52.82 |
| 10/16/2026 21:30 | 71 | 52.83 |
| 10/16/2026 21:30 | 10 | 52.89 |
| 10/16/2026 21:30 | 4 | 52.85 |
| 10/16/2026 21:30 | 100 | 52.85 |
| 10/16/2026 21:30 | 15 | 52.87 |
| 10/16/2026 21:30 | 100 | 52.87 |
| 10/16/2026 21:30 | 24 | 52.87 |
| 10/16/2026 21:30 | 25 | 52.925 |
| 10/16/2026 21:30 | 25 | 52.925 |
| 10/16/2026 21:30 | 25 | 52.925 |
| 10/16/2026 21:30 | 100 | 52.94 |
| 10/16/2026 21:30 | 1 | 52.93 |
| 10/16/2026 21:30 | 100 | 52.93 |
| 10/16/2026 21:30 | 4 | 52.93 |
| 10/16/2026 21:30 | 4 | 52.93 |
| 10/16/2026 21:29 | 1 | 52.89 |
| 10/16/2026 21:29 | 5 | 52.91 |
| 10/16/2026 21:29 | 80 | 52.89 |
| 10/16/2026 21:29 | 1 | 52.865 |
| 10/16/2026 21:28 | 10 | 52.90 |
| 10/16/2026 21:28 | 15 | 52.88 |
| 10/16/2026 21:28 | 1 | 52.88 |
| 10/16/2026 21:27 | 102 | 52.85 |
| 10/16/2026 21:27 | 1 | 52.86 |
| 10/16/2026 21:27 | 2 | 52.85 |
| 10/16/2026 21:27 | 1 | 52.85 |
| 10/16/2026 21:27 | 1 | 52.85 |
| 10/16/2026 21:27 | 100 | 52.86 |
| 10/16/2026 21:27 | 100 | 52.86 |
| 10/16/2026 21:27 | 100 | 52.86 |
| 10/16/2026 21:27 | 100 | 52.86 |
| 10/16/2026 21:27 | 100 | 52.85 |
| 10/16/2026 21:27 | 1 | 52.85 |
| 10/16/2026 21:27 | 75 | 52.85 |
| 10/16/2026 21:27 | 3 | 52.85 |
| 10/16/2026 21:27 | 26 | 52.85 |
| 10/16/2026 21:27 | 10 | 52.85 |
| 10/16/2026 21:27 | 6 | 52.86 |
| 10/16/2026 21:27 | 100 | 52.87 |
| 10/16/2026 21:27 | 94 | 52.86 |
| 10/16/2026 21:27 | 100 | 52.86 |
| 10/16/2026 21:27 | 15 | 52.86 |
| 10/16/2026 21:27 | 5 | 52.86 |
| 10/16/2026 21:27 | 100 | 52.86 |
| 10/16/2026 21:27 | 1 | 52.87 |
| 10/16/2026 21:27 | 35 | 52.88 |
| 10/16/2026 21:27 | 2 | 52.88 |
| 10/16/2026 21:27 | 1 | 52.88 |
| 10/16/2026 21:27 | 1 | 52.88 |
| 10/16/2026 21:27 | 100 | 52.87 |
| 10/16/2026 21:27 | 26 | 52.85 |
| 10/16/2026 21:26 | 10 | 52.83 |
| 10/16/2026 21:26 | 16 | 52.82 |
| 10/16/2026 21:26 | 6 | 52.77 |
| 10/16/2026 21:26 | 21 | 52.79 |
| 10/16/2026 21:26 | 9 | 52.79 |
| 10/16/2026 21:26 | 10 | 52.80 |
| 10/16/2026 21:26 | 16 | 52.80 |
| 10/16/2026 21:26 | 18 | 52.81 |
| 10/16/2026 21:26 | 3 | 52.81 |
| 10/16/2026 21:26 | 16 | 52.81 |
| 10/16/2026 21:26 | 5 | 52.82 |
| 10/16/2026 21:26 | 23 | 52.82 |
| 10/16/2026 21:26 | 6 | 52.82 |
| 10/16/2026 21:26 | 10 | 52.82 |
| 10/16/2026 21:26 | 6 | 52.82 |
| 10/16/2026 21:26 | 6 | 52.82 |
| 10/16/2026 21:26 | 21 | 52.84 |
| 10/16/2026 21:26 | 16 | 52.84 |
| 10/16/2026 21:26 | 10 | 52.81 |
| 10/16/2026 21:26 | 5 | 52.81 |
| 10/16/2026 21:26 | 10 | 52.81 |
| 10/16/2026 21:26 | 16 | 52.84 |
| 10/16/2026 21:26 | 16 | 52.81 |
| 10/16/2026 21:26 | 84 | 52.82 |
| 10/16/2026 21:26 | 16 | 52.82 |
| 10/16/2026 21:26 | 54 | 52.82 |
| 10/16/2026 21:26 | 22 | 52.82 |
| 10/16/2026 21:26 | 13 | 52.80 |
| 10/16/2026 21:26 | 10 | 52.80 |
| 10/16/2026 21:26 | 100 | 52.84 |
| 10/16/2026 21:26 | 1 | 52.80 |
| 10/16/2026 21:26 | 14 | 52.80 |
| 10/16/2026 21:26 | 16 | 52.80 |
| 10/16/2026 21:26 | 10 | 52.80 |
| 10/16/2026 21:26 | 25 | 52.86 |
| 10/16/2026 21:26 | 25 | 52.86 |
| 10/16/2026 21:26 | 25 | 52.86 |
| 10/16/2026 21:25 | 1 | 52.88 |
| 10/16/2026 21:25 | 5 | 52.88 |
| 10/16/2026 21:25 | 22 | 52.88 |
| 10/16/2026 21:25 | 100 | 52.87 |
| 10/16/2026 21:25 | 51 | 52.87 |
| 10/16/2026 21:25 | 49 | 52.87 |
| 10/16/2026 21:25 | 6 | 52.86 |
| 10/16/2026 21:25 | 4 | 52.85 |
| 10/16/2026 21:25 | 1 | 52.85 |
| 10/16/2026 21:24 | 76 | 52.705 |
| 10/16/2026 21:24 | 76 | 52.705 |
| 10/16/2026 21:24 | 10 | 52.70 |
| 10/16/2026 21:24 | 10 | 52.72 |
| 10/16/2026 21:24 | 10 | 52.72 |
| 10/16/2026 21:24 | 76 | 52.70 |
| 10/16/2026 21:24 | 52 | 52.70 |
| 10/16/2026 21:24 | 24 | 52.71 |
| 10/16/2026 21:24 | 76 | 52.71 |
| 10/16/2026 21:24 | 76 | 52.71 |
| 10/16/2026 21:24 | 48 | 52.70 |
| 10/16/2026 21:24 | 20 | 52.70 |
| 10/16/2026 21:24 | 1 | 52.70 |
| 10/16/2026 21:24 | 7 | 52.73 |
| 10/16/2026 21:24 | 7 | 52.74 |
| 10/16/2026 21:24 | 18 | 52.74 |
| 10/16/2026 21:24 | 82 | 52.74 |
| 10/16/2026 21:24 | 18 | 52.74 |
| 10/16/2026 21:24 | 20 | 52.74 |
| 10/16/2026 21:24 | 1 | 52.76 |
| 10/16/2026 21:24 | 23 | 52.76 |
| 10/16/2026 21:24 | 38 | 52.76 |
| 10/16/2026 21:24 | 38 | 52.76 |
| 10/16/2026 21:24 | 62 | 52.77 |
| 10/16/2026 21:24 | 38 | 52.77 |
| 10/16/2026 21:24 | 1 | 52.76 |
| 10/16/2026 21:24 | 100 | 52.77 |
| 10/16/2026 21:24 | 76 | 52.74 |
| 10/16/2026 21:24 | 62 | 52.75 |
| 10/16/2026 21:24 | 1 | 52.76 |
| 10/16/2026 21:24 | 61 | 52.77 |
| 10/16/2026 21:24 | 1 | 52.77 |
| 10/16/2026 21:24 | 38 | 52.77 |
| 10/16/2026 21:24 | 42 | 52.75 |
| 10/16/2026 21:24 | 58 | 52.75 |
| 10/16/2026 21:24 | 80 | 52.75 |
| 10/16/2026 21:24 | 62 | 52.76 |
| 10/16/2026 21:24 | 38 | 52.76 |
| 10/16/2026 21:24 | 50 | 52.76 |
| 10/16/2026 21:24 | 20 | 52.75 |
| 10/16/2026 21:24 | 40 | 52.75 |
| 10/16/2026 21:24 | 10 | 52.75 |
| 10/16/2026 21:24 | 100 | 52.76 |
| 10/16/2026 21:24 | 30 | 52.76 |
| 10/16/2026 21:24 | 38 | 52.76 |
| 10/16/2026 21:24 | 50 | 52.76 |
| 10/16/2026 21:24 | 32 | 52.76 |
| 10/16/2026 21:24 | 68 | 52.76 |
| 10/16/2026 21:24 | 32 | 52.76 |
| 10/16/2026 21:24 | 6 | 52.76 |
| 10/16/2026 21:24 | 50 | 52.76 |
| 10/16/2026 21:24 | 94 | 52.76 |
| 10/16/2026 21:24 | 6 | 52.76 |
| 10/16/2026 21:24 | 38 | 52.76 |
| 10/16/2026 21:24 | 50 | 52.76 |
| 10/16/2026 21:24 | 6 | 52.76 |
| 10/16/2026 21:24 | 94 | 52.76 |
| 10/16/2026 21:24 | 38 | 52.76 |
| 10/16/2026 21:24 | 18 | 52.76 |
| 10/16/2026 21:24 | 32 | 52.76 |
| 10/16/2026 21:24 | 38 | 52.76 |
| 10/16/2026 21:24 | 30 | 52.76 |
| 10/16/2026 21:24 | 70 | 52.76 |
| 10/16/2026 21:24 | 30 | 52.76 |
| 10/16/2026 21:24 | 52 | 52.77 |
| 10/16/2026 21:24 | 38 | 52.77 |
| 10/16/2026 21:24 | 62 | 52.815 |
| 10/16/2026 21:24 | 38 | 52.815 |
| 10/16/2026 21:24 | 50 | 52.815 |
| 10/16/2026 21:24 | 38 | 52.815 |
| 10/16/2026 21:24 | 10 | 52.77 |
| 10/16/2026 21:24 | 19 | 52.78 |
| 10/16/2026 21:24 | 19 | 52.79 |
| 10/16/2026 21:24 | 38 | 52.82 |
| 10/16/2026 21:24 | 38 | 52.82 |
| 10/16/2026 21:23 | 2 | 52.79 |
| 10/16/2026 21:23 | 1 | 52.79 |
| 10/16/2026 21:22 | 57 | 52.70 |
| 10/16/2026 21:22 | 10 | 52.70 |
| 10/16/2026 21:22 | 4 | 52.61 |
| 10/16/2026 21:22 | 10 | 52.66 |
| 10/16/2026 21:22 | 33 | 52.66 |
| 10/16/2026 21:22 | 67 | 52.66 |
| 10/16/2026 21:22 | 51 | 52.66 |
| 10/16/2026 21:22 | 50 | 52.68 |
| 10/16/2026 21:22 | 14 | 52.69 |
| 10/16/2026 21:22 | 60 | 52.69 |
| 10/16/2026 21:22 | 10 | 52.69 |
| 10/16/2026 21:21 | 60 | 52.745 |
| 10/16/2026 21:21 | 100 | 52.76 |
| 10/16/2026 21:21 | 3 | 52.76 |
| 10/16/2026 21:21 | 2 | 52.76 |
| 10/16/2026 21:21 | 73 | 52.73 |
| 10/16/2026 21:21 | 6 | 52.73 |
| 10/16/2026 21:21 | 56 | 52.68 |
| 10/16/2026 21:20 | 6 | 52.76 |
| 10/16/2026 21:20 | 21 | 52.76 |
| 10/16/2026 21:20 | 18 | 52.75 |
| 10/16/2026 21:20 | 42 | 52.73 |
| 10/16/2026 21:20 | 100 | 52.73 |
| 10/16/2026 21:20 | 6 | 52.72 |
| 10/16/2026 21:20 | 100 | 52.72 |
| 10/16/2026 21:20 | 1 | 52.72 |
| 10/16/2026 21:20 | 5 | 52.61 |
| 10/16/2026 21:20 | 5 | 52.58 |
| 10/16/2026 21:20 | 5 | 52.58 |
| 10/16/2026 21:20 | 49 | 52.58 |
| 10/16/2026 21:20 | 100 | 52.58 |
| 10/16/2026 21:19 | 1 | 52.50 |
| 10/16/2026 21:19 | 1 | 52.50 |
| 10/16/2026 21:19 | 7 | 52.55 |
| 10/16/2026 21:19 | 7 | 52.56 |
| 10/16/2026 21:19 | 1 | 52.55 |
| 10/16/2026 21:18 | 1 | 52.49 |
| 10/16/2026 21:18 | 66 | 52.48 |
| 10/16/2026 21:18 | 100 | 52.47 |
| 10/16/2026 21:18 | 100 | 52.47 |
| 10/16/2026 21:18 | 1 | 52.48 |
| 10/16/2026 21:18 | 1 | 52.48 |
| 10/16/2026 21:18 | 33 | 52.49 |
| 10/16/2026 21:18 | 1 | 52.50 |
| 10/16/2026 21:18 | 15 | 52.50 |
| 10/16/2026 21:18 | 2 | 52.50 |
| 10/16/2026 21:18 | 27 | 52.50 |
| 10/16/2026 21:18 | 33 | 52.50 |
| 10/16/2026 21:18 | 11 | 52.52 |
| 10/16/2026 21:18 | 9 | 52.52 |
| 10/16/2026 21:18 | 80 | 52.52 |
| 10/16/2026 21:18 | 12 | 52.52 |
| 10/16/2026 21:18 | 20 | 52.52 |
| 10/16/2026 21:18 | 100 | 52.52 |
| 10/16/2026 21:18 | 100 | 52.50 |
| 10/16/2026 21:18 | 314 | 52.50 |
| 10/16/2026 21:18 | 77 | 52.50 |
| 10/16/2026 21:18 | 109 | 52.50 |
| 10/16/2026 21:18 | 48 | 52.50 |
| 10/16/2026 21:18 | 20 | 52.50 |
| 10/16/2026 21:18 | 19 | 52.50 |
| 10/16/2026 21:17 | 71 | 52.615 |
| 10/16/2026 21:16 | 4 | 52.59 |
| 10/16/2026 21:16 | 1 | 52.55 |
| 10/16/2026 21:16 | 10 | 52.55 |
| 10/16/2026 21:16 | 30 | 52.55 |
| 10/16/2026 21:16 | 2 | 52.55 |
| 10/16/2026 21:16 | 11 | 52.56 |
| 10/16/2026 21:16 | 50 | 52.56 |
| 10/16/2026 21:16 | 75 | 52.56 |
| 10/16/2026 21:16 | 21 | 52.56 |
| 10/16/2026 21:16 | 16 | 52.56 |
| 10/16/2026 21:15 | 100 | 52.62 |
| 10/16/2026 21:15 | 12 | 52.62 |
| 10/16/2026 21:15 | 37 | 52.62 |
| 10/16/2026 21:15 | 20 | 52.62 |
| 10/16/2026 21:15 | 100 | 52.62 |
| 10/16/2026 21:15 | 150 | 52.63 |
| 10/16/2026 21:15 | 4 | 52.67 |
| 10/16/2026 21:15 | 6 | 52.67 |
| 10/16/2026 21:15 | 12 | 52.67 |
| 10/16/2026 21:14 | 100 | 52.62 |
| 10/16/2026 21:14 | 31 | 52.62 |
| 10/16/2026 21:14 | 58 | 52.62 |
| 10/16/2026 21:14 | 4 | 52.61 |
| 10/16/2026 21:14 | 31 | 52.62 |
| 10/16/2026 21:14 | 11 | 52.62 |
| 10/16/2026 21:14 | 4 | 52.60 |
| 10/16/2026 21:13 | 1 | 52.59 |
| 10/16/2026 21:13 | 4 | 52.55 |
| 10/16/2026 21:13 | 100 | 52.54 |
| 10/16/2026 21:13 | 5 | 52.53 |
| 10/16/2026 21:13 | 194 | 52.53 |
| 10/16/2026 21:12 | 8 | 52.45 |
| 10/16/2026 21:12 | 100 | 52.52 |
| 10/16/2026 21:12 | 100 | 52.52 |
| 10/16/2026 21:12 | 1 | 52.47 |
| 10/16/2026 21:12 | 17 | 52.50 |
| 10/16/2026 21:11 | 38 | 52.45 |
| 10/16/2026 21:11 | 100 | 52.45 |
| 10/16/2026 21:11 | 100 | 52.45 |
| 10/16/2026 21:11 | 1 | 52.44 |
| 10/16/2026 21:11 | 1 | 52.43 |
| 10/16/2026 21:11 | 1 | 52.40 |
| 10/16/2026 21:11 | 6 | 52.40 |
| 10/16/2026 21:11 | 1 | 52.39 |
| 10/16/2026 21:11 | 100 | 52.37 |
| 10/16/2026 21:11 | 84 | 52.36 |
| 10/16/2026 21:11 | 100 | 52.36 |
| 10/16/2026 21:10 | 21 | 52.35 |
| 10/16/2026 21:10 | 1 | 52.35 |
| 10/16/2026 21:10 | 16 | 52.33 |
| 10/16/2026 21:10 | 43 | 52.27 |
| 10/16/2026 21:10 | 4 | 52.29 |
| 10/16/2026 21:10 | 100 | 52.28 |
| 10/16/2026 21:10 | 5 | 52.27 |
| 10/16/2026 21:10 | 100 | 52.27 |
| 10/16/2026 21:10 | 2 | 52.26 |
| 10/16/2026 21:08 | 100 | 52.21 |
| 10/16/2026 21:08 | 2 | 52.20 |
| 10/16/2026 21:08 | 321 | 52.20 |
| 10/16/2026 21:08 | 79 | 52.20 |
| 10/16/2026 21:08 | 13 | 52.14 |
| 10/16/2026 21:08 | 11 | 52.14 |
| 10/16/2026 21:08 | 5 | 52.10 |
| 10/16/2026 21:08 | 34 | 52.10 |
| 10/16/2026 21:07 | 75 | 52.14 |
| 10/16/2026 21:07 | 12 | 52.13 |
| 10/16/2026 21:07 | 12 | 52.155 |
| 10/16/2026 21:06 | 14 | 52.19 |
| 10/16/2026 21:06 | 17 | 52.19 |
| 10/16/2026 21:06 | 95 | 52.20 |
| 10/16/2026 21:06 | 8 | 52.20 |
| 10/16/2026 21:06 | 2 | 52.20 |
| 10/16/2026 21:06 | 50 | 52.20 |
| 10/16/2026 21:06 | 21 | 52.20 |
| 10/16/2026 21:06 | 26 | 52.20 |
| 10/16/2026 21:06 | 74 | 52.20 |
| 10/16/2026 21:06 | 97 | 52.23 |
| 10/16/2026 21:06 | 3 | 52.23 |
| 10/16/2026 21:06 | 3 | 52.23 |
| 10/16/2026 21:06 | 5 | 52.24 |
| 10/16/2026 21:06 | 9 | 52.25 |
| 10/16/2026 21:06 | 34 | 52.28 |
| 10/16/2026 21:06 | 25 | 52.27 |
| 10/16/2026 21:06 | 3 | 52.28 |
| 10/16/2026 21:06 | 19 | 52.28 |
| 10/16/2026 21:06 | 16 | 52.35 |
| 10/16/2026 21:06 | 30 | 52.45 |
| 10/16/2026 21:06 | 100 | 52.45 |
| 10/16/2026 21:06 | 3 | 52.44 |
| 10/16/2026 21:06 | 100 | 52.44 |
| 10/16/2026 21:03 | 1 | 52.335 |
| 10/16/2026 21:03 | 2 | 52.39 |
| 10/16/2026 21:03 | 1 | 52.40 |
| 10/16/2026 21:03 | 8 | 52.40 |
| 10/16/2026 21:03 | 10 | 52.40 |
| 10/16/2026 21:02 | 47 | 52.56 |
| 10/16/2026 21:02 | 1 | 52.53 |
| 10/16/2026 21:02 | 11 | 52.53 |
| 10/16/2026 21:02 | 1 | 52.52 |
| 10/16/2026 21:02 | 21 | 52.51 |
| 10/16/2026 21:02 | 1 | 52.51 |
| 10/16/2026 21:02 | 17 | 52.50 |
| 10/16/2026 21:02 | 59 | 52.48 |
| 10/16/2026 21:02 | 38 | 52.48 |
| 10/16/2026 21:02 | 3 | 52.48 |
| 10/16/2026 21:02 | 100 | 52.47 |
| 10/16/2026 21:02 | 49 | 52.47 |
| 10/16/2026 21:02 | 51 | 52.47 |
| 10/16/2026 21:02 | 14 | 52.46 |
| 10/16/2026 21:01 | 12 | 52.40 |
| 10/16/2026 21:01 | 5 | 52.40 |
| 10/16/2026 21:01 | 4 | 52.34 |
| 10/16/2026 21:01 | 8 | 52.35 |
| 10/16/2026 21:01 | 4 | 52.35 |
| 10/16/2026 21:01 | 20 | 52.37 |
| 10/16/2026 21:01 | 26 | 52.37 |
| 10/16/2026 21:01 | 4 | 52.37 |
| 10/16/2026 21:01 | 8 | 52.37 |
| 10/16/2026 21:01 | 15 | 52.35 |
| 10/16/2026 21:01 | 84 | 52.35 |
| 10/16/2026 21:01 | 18 | 52.35 |
| 10/16/2026 21:01 | 10 | 52.35 |
| 10/16/2026 21:01 | 25 | 52.35 |
| 10/16/2026 21:01 | 7 | 52.35 |
| 10/16/2026 21:01 | 45 | 52.36 |
| 10/16/2026 21:01 | 50 | 52.42 |
| 10/16/2026 21:01 | 21 | 52.42 |
| 10/16/2026 21:00 | 25 | 52.425 |
| 10/16/2026 21:00 | 25 | 52.425 |
| 10/16/2026 21:00 | 25 | 52.425 |
| 10/16/2026 20:59 | 2 | 52.425 |
| 10/16/2026 20:58 | 6 | 52.43 |
| 10/16/2026 20:58 | 100 | 52.42 |
| 10/16/2026 20:58 | 21 | 52.36 |
| 10/16/2026 20:58 | 20 | 52.39 |
| 10/16/2026 20:58 | 74 | 52.39 |
| 10/16/2026 20:58 | 25 | 52.39 |
| 10/16/2026 20:58 | 1 | 52.39 |
| 10/16/2026 20:58 | 1 | 52.38 |
| 10/16/2026 20:56 | 10 | 52.29 |
| 10/16/2026 20:56 | 7 | 52.32 |
| 10/16/2026 20:55 | 10 | 52.32 |
| 10/16/2026 20:55 | 5 | 52.36 |
| 10/16/2026 20:55 | 100 | 52.34 |
| 10/16/2026 20:55 | 5 | 52.34 |
| 10/16/2026 20:55 | 100 | 52.34 |
| 10/16/2026 20:55 | 90 | 52.33 |
| 10/16/2026 20:54 | 44 | 52.33 |
| 10/16/2026 20:54 | 100 | 52.295 |
| 10/16/2026 20:54 | 100 | 52.305 |
| 10/16/2026 20:54 | 3 | 52.26 |
| 10/16/2026 20:54 | 5 | 52.29 |
| 10/16/2026 20:53 | 50 | 52.30 |
| 10/16/2026 20:53 | 6 | 52.32 |
| 10/16/2026 20:53 | 1 | 52.32 |
| 10/16/2026 20:53 | 24 | 52.32 |
| 10/16/2026 20:53 | 13 | 52.33 |
| 10/16/2026 20:53 | 26 | 52.35 |
| 10/16/2026 20:53 | 11 | 52.35 |
| 10/16/2026 20:53 | 50 | 52.35 |
| 10/16/2026 20:53 | 90 | 52.35 |
| 10/16/2026 20:53 | 68 | 52.35 |
| 10/16/2026 20:52 | 11 | 52.415 |
| 10/16/2026 20:50 | 1 | 52.35 |
| 10/16/2026 20:50 | 13 | 52.37 |
| 10/16/2026 20:50 | 1 | 52.38 |
| 10/16/2026 20:50 | 18 | 52.38 |
| 10/16/2026 20:50 | 100 | 52.38 |
| 10/16/2026 20:50 | 1 | 52.39 |
| 10/16/2026 20:50 | 14 | 52.40 |
| 10/16/2026 20:50 | 50 | 52.40 |
| 10/16/2026 20:50 | 1 | 52.40 |
| 10/16/2026 20:50 | 1 | 52.42 |
| 10/16/2026 20:50 | 10 | 52.50 |
| 10/16/2026 20:49 | 9 | 52.58 |
| 10/16/2026 20:49 | 806 | 52.44 |
| 10/16/2026 20:49 | 3 | 52.45 |
| 10/16/2026 20:48 | 10 | 52.48 |
| 10/16/2026 20:47 | 10 | 52.56 |
| 10/16/2026 20:47 | 20 | 52.48 |
| 10/16/2026 20:47 | 16 | 52.48 |
| 10/16/2026 20:47 | 3 | 52.48 |
| 10/16/2026 20:47 | 51 | 52.48 |
| 10/16/2026 20:47 | 10 | 52.48 |
| 10/16/2026 20:47 | 10 | 52.48 |
| 10/16/2026 20:47 | 6 | 52.48 |
| 10/16/2026 20:47 | 54 | 52.48 |
| 10/16/2026 20:47 | 10 | 52.48 |
| 10/16/2026 20:47 | 10 | 52.51 |
| 10/16/2026 20:47 | 10 | 52.56 |
| 10/16/2026 20:47 | 10 | 52.56 |
| 10/16/2026 20:47 | 10 | 52.56 |
| 10/16/2026 20:47 | 4 | 52.56 |
| 10/16/2026 20:47 | 1 | 52.56 |
| 10/16/2026 20:47 | 10 | 52.56 |
| 10/16/2026 20:47 | 2 | 52.56 |
| 10/16/2026 20:46 | 3 | 52.60 |
| 10/16/2026 20:46 | 3 | 52.62 |
| 10/16/2026 20:46 | 155 | 52.60 |
| 10/16/2026 20:46 | 100 | 52.60 |
| 10/16/2026 20:46 | 100 | 52.59 |
| 10/16/2026 20:46 | 50 | 52.59 |
| 10/16/2026 20:46 | 100 | 52.58 |
| 10/16/2026 20:46 | 100 | 52.57 |
| 10/16/2026 20:46 | 1 | 52.57 |
| 10/16/2026 20:46 | 100 | 52.57 |
| 10/16/2026 20:46 | 10 | 52.56 |
| 10/16/2026 20:46 | 300 | 52.53 |
| 10/16/2026 20:44 | 20 | 52.49 |
| 10/16/2026 20:43 | 248 | 52.41 |
| 10/16/2026 20:43 | 13 | 52.49 |
| 10/16/2026 20:43 | 100 | 52.50 |
| 10/16/2026 20:43 | 10 | 52.50 |
| 10/16/2026 20:43 | 10 | 52.50 |
| 10/16/2026 20:43 | 9 | 52.50 |
| 10/16/2026 20:43 | 88 | 52.50 |
| 10/16/2026 20:43 | 10 | 52.50 |
| 10/16/2026 20:43 | 10 | 52.55 |
| 10/16/2026 20:41 | 6 | 52.57 |
| 10/16/2026 20:41 | 151 | 52.60 |
| 10/16/2026 20:41 | 100 | 52.57 |
| 10/16/2026 20:41 | 49 | 52.60 |
| 10/16/2026 20:39 | 100 | 52.58 |
| 10/16/2026 20:38 | 1 | 52.57 |
| 10/16/2026 20:38 | 100 | 52.56 |
| 10/16/2026 20:38 | 25 | 52.56 |
| 10/16/2026 20:38 | 75 | 52.56 |
| 10/16/2026 20:38 | 1 | 52.56 |
| 10/16/2026 20:38 | 100 | 52.56 |
| 10/16/2026 20:38 | 100 | 52.55 |
| 10/16/2026 20:38 | 14 | 52.52 |
| 10/16/2026 20:38 | 38 | 52.48 |
| 10/16/2026 20:37 | 25 | 52.48 |
| 10/16/2026 20:37 | 100 | 52.44 |
| 10/16/2026 20:37 | 1 | 52.39 |
| 10/16/2026 20:37 | 5 | 52.46 |
| 10/16/2026 20:37 | 1 | 52.42 |
| 10/16/2026 20:37 | 22 | 52.44 |
| 10/16/2026 20:37 | 10 | 52.44 |
| 10/16/2026 20:37 | 1 | 52.44 |
| 10/16/2026 20:37 | 30 | 52.46 |
| 10/16/2026 20:37 | 15 | 52.47 |
| 10/16/2026 20:37 | 10 | 52.47 |
| 10/16/2026 20:37 | 10 | 52.50 |
| 10/16/2026 20:36 | 10 | 52.56 |
| 10/16/2026 20:36 | 14 | 52.47 |
| 10/16/2026 20:36 | 1 | 52.47 |
| 10/16/2026 20:36 | 6 | 52.47 |
| 10/16/2026 20:36 | 170 | 52.48 |
| 10/16/2026 20:36 | 9 | 52.49 |
| 10/16/2026 20:36 | 9 | 52.50 |
| 10/16/2026 20:36 | 1 | 52.50 |
| 10/16/2026 20:36 | 14 | 52.50 |
| 10/16/2026 20:36 | 10 | 52.50 |
| 10/16/2026 20:36 | 2 | 52.50 |
| 10/16/2026 20:36 | 7 | 52.50 |
| 10/16/2026 20:36 | 6 | 52.50 |
| 10/16/2026 20:36 | 10 | 52.50 |
| 10/16/2026 20:36 | 30 | 52.50 |
| 10/16/2026 20:36 | 2 | 52.50 |
| 10/16/2026 20:36 | 10 | 52.50 |
| 10/16/2026 20:36 | 42 | 52.50 |
| 10/16/2026 20:36 | 8 | 52.50 |
| 10/16/2026 20:36 | 20 | 52.50 |
| 10/16/2026 20:36 | 50 | 52.50 |
| 10/16/2026 20:36 | 14 | 52.51 |
| 10/16/2026 20:36 | 18 | 52.51 |
| 10/16/2026 20:36 | 32 | 52.53 |
| 10/16/2026 20:36 | 5 | 52.54 |
| 10/16/2026 20:36 | 1 | 52.54 |
| 10/16/2026 20:36 | 1 | 52.54 |
| 10/16/2026 20:36 | 1 | 52.54 |
| 10/16/2026 20:36 | 18 | 52.58 |
| 10/16/2026 20:36 | 11 | 52.58 |
| 10/16/2026 20:36 | 10 | 52.58 |
| 10/16/2026 20:36 | 4 | 52.58 |
| 10/16/2026 20:36 | 100 | 52.58 |
| 10/16/2026 20:36 | 2 | 52.59 |
| 10/16/2026 20:36 | 63 | 52.62 |
| 10/16/2026 20:36 | 37 | 52.62 |
| 10/16/2026 20:36 | 200 | 52.62 |
| 10/16/2026 20:36 | 188 | 52.62 |
| 10/16/2026 20:36 | 17 | 52.62 |
| 10/16/2026 20:36 | 26 | 52.65 |
| 10/16/2026 20:36 | 95 | 52.62 |
| 10/16/2026 20:36 | 100 | 52.62 |
| 10/16/2026 20:36 | 6 | 52.62 |
| 10/16/2026 20:36 | 6 | 52.62 |
| 10/16/2026 20:36 | 3 | 52.62 |
| 10/16/2026 20:36 | 12 | 52.63 |
| 10/16/2026 20:36 | 7 | 52.64 |
| 10/16/2026 20:36 | 1 | 52.66 |
| 10/16/2026 20:36 | 7 | 52.67 |
| 10/16/2026 20:36 | 10 | 52.67 |
| 10/16/2026 20:36 | 3 | 52.67 |
| 10/16/2026 20:36 | 1 | 52.67 |
| 10/16/2026 20:36 | 6 | 52.67 |
| 10/16/2026 20:36 | 1 | 52.68 |
| 10/16/2026 20:36 | 1 | 52.69 |
| 10/16/2026 20:36 | 10 | 52.75 |
| 10/16/2026 20:36 | 10 | 52.775 |
| 10/16/2026 20:36 | 19 | 52.81 |
| 10/16/2026 20:36 | 19 | 52.81 |
| 10/16/2026 20:36 | 1 | 52.82 |
| 10/16/2026 20:36 | 1 | 52.82 |
| 10/16/2026 20:36 | 38 | 52.82 |
| 10/16/2026 20:35 | 2 | 52.83 |
| 10/16/2026 20:34 | 100 | 52.86 |
| 10/16/2026 20:34 | 14 | 52.85 |
| 10/16/2026 20:34 | 171 | 52.85 |
| 10/16/2026 20:34 | 14 | 52.87 |
| 10/16/2026 20:34 | 13 | 52.84 |
| 10/16/2026 20:34 | 10 | 52.83 |
| 10/16/2026 20:34 | 19 | 52.83 |
| 10/16/2026 20:34 | 1 | 52.83 |
| 10/16/2026 20:34 | 10 | 52.83 |
| 10/16/2026 20:34 | 10 | 52.83 |
| 10/16/2026 20:34 | 10 | 52.93 |
| 10/16/2026 20:34 | 68 | 52.93 |
| 10/16/2026 20:34 | 25 | 52.92 |
| 10/16/2026 20:32 | 10 | 52.895 |
| 10/16/2026 20:32 | 32 | 52.86 |
| 10/16/2026 20:32 | 1 | 52.86 |
| 10/16/2026 20:32 | 6 | 52.86 |
| 10/16/2026 20:32 | 17 | 52.86 |
| 10/16/2026 20:32 | 6 | 52.85 |
| 10/16/2026 20:32 | 100 | 52.85 |
| 10/16/2026 20:32 | 21 | 52.85 |
| 10/16/2026 20:32 | 1 | 52.85 |
| 10/16/2026 20:32 | 32 | 52.83 |
| 10/16/2026 20:32 | 5 | 52.85 |
| 10/16/2026 20:32 | 1 | 52.85 |
| 10/16/2026 20:32 | 14 | 52.84 |
| 10/16/2026 20:32 | 20 | 52.83 |
| 10/16/2026 20:32 | 42 | 52.83 |
| 10/16/2026 20:32 | 58 | 52.83 |
| 10/16/2026 20:32 | 10 | 52.83 |
| 10/16/2026 20:32 | 1 | 52.83 |
| 10/16/2026 20:32 | 100 | 52.83 |
| 10/16/2026 20:32 | 5 | 52.82 |
| 10/16/2026 20:32 | 90 | 52.82 |
| 10/16/2026 20:32 | 224 | 52.82 |
| 10/16/2026 20:32 | 76 | 52.82 |
| 10/16/2026 20:32 | 1 | 52.82 |
| 10/16/2026 20:32 | 97 | 52.81 |
| 10/16/2026 20:31 | 31 | 52.71 |
| 10/16/2026 20:31 | 1 | 52.73 |
| 10/16/2026 20:30 | 5 | 52.75 |
| 10/16/2026 20:30 | 6 | 52.75 |
| 10/16/2026 20:30 | 5 | 52.76 |
| 10/16/2026 20:30 | 5 | 52.76 |
| 10/16/2026 20:30 | 6 | 52.76 |
| 10/16/2026 20:30 | 11 | 52.76 |
| 10/16/2026 20:30 | 11 | 52.76 |
| 10/16/2026 20:30 | 11 | 52.76 |
| 10/16/2026 20:30 | 11 | 52.76 |
| 10/16/2026 20:30 | 11 | 52.76 |
| 10/16/2026 20:30 | 1 | 52.76 |
| 10/16/2026 20:30 | 11 | 52.76 |
| 10/16/2026 20:30 | 11 | 52.76 |
| 10/16/2026 20:30 | 16 | 52.76 |
| 10/16/2026 20:30 | 13 | 52.76 |
| 10/16/2026 20:30 | 32 | 52.80 |
| 10/16/2026 20:30 | 4 | 52.80 |
| 10/16/2026 20:30 | 100 | 52.78 |
| 10/16/2026 20:30 | 31 | 52.81 |
| 10/16/2026 20:30 | 400 | 52.81 |
| 10/16/2026 20:30 | 100 | 52.81 |
| 10/16/2026 20:30 | 72 | 52.81 |
| 10/16/2026 20:30 | 25 | 52.82 |
| 10/16/2026 20:30 | 28 | 52.81 |
| 10/16/2026 20:30 | 25 | 52.82 |
| 10/16/2026 20:30 | 2 | 52.81 |
| 10/16/2026 20:30 | 21 | 52.81 |
| 10/16/2026 20:30 | 189 | 52.81 |
| 10/16/2026 20:30 | 94 | 52.78 |
| 10/16/2026 20:30 | 95 | 52.78 |
| 10/16/2026 20:30 | 134 | 52.78 |
| 10/16/2026 20:30 | 95 | 52.78 |
| 10/16/2026 20:30 | 13 | 52.77 |
| 10/16/2026 20:30 | 75 | 52.77 |
| 10/16/2026 20:30 | 11 | 52.77 |
| 10/16/2026 20:30 | 10 | 52.77 |
| 10/16/2026 20:30 | 10 | 52.77 |
| 10/16/2026 20:30 | 19 | 52.77 |
| 10/16/2026 20:30 | 12 | 52.77 |
| 10/16/2026 20:30 | 1 | 52.78 |
| 10/16/2026 20:30 | 10 | 52.85 |
| 10/16/2026 20:29 | 10 | 52.93 |
| 10/16/2026 20:29 | 10 | 52.93 |
| 10/16/2026 20:26 | 10 | 52.92 |
| 10/16/2026 20:25 | 2 | 52.89 |
| 10/16/2026 20:24 | 11 | 52.93 |
| 10/16/2026 20:24 | 25 | 52.94 |
| 10/16/2026 20:24 | 10 | 52.94 |
| 10/16/2026 20:24 | 54 | 52.94 |
| 10/16/2026 20:24 | 20 | 53.03 |
| 10/16/2026 20:24 | 1 | 52.98 |
| 10/16/2026 20:24 | 84 | 52.93 |
| 10/16/2026 20:24 | 14 | 52.895 |
| 10/16/2026 20:24 | 10 | 52.895 |
| 10/16/2026 20:24 | 1 | 52.93 |
| 10/16/2026 20:23 | 1 | 52.90 |
| 10/16/2026 20:23 | 15 | 52.93 |
| 10/16/2026 20:22 | 100 | 52.87 |
| 10/16/2026 20:22 | 1 | 52.93 |
| 10/16/2026 20:22 | 3 | 52.94 |
| 10/16/2026 20:19 | 6 | 52.95 |
| 10/16/2026 20:19 | 2 | 52.94 |
| 10/16/2026 20:19 | 2 | 52.94 |
| 10/16/2026 20:19 | 25 | 52.86 |
| 10/16/2026 20:19 | 25 | 52.86 |
| 10/16/2026 20:19 | 25 | 52.86 |
| 10/16/2026 20:19 | 25 | 52.86 |
| 10/16/2026 20:19 | 25 | 52.86 |
| 10/16/2026 20:19 | 25 | 52.86 |
| 10/16/2026 20:19 | 25 | 52.86 |
| 10/16/2026 20:19 | 25 | 52.86 |
| 10/16/2026 20:19 | 25 | 52.86 |
| 10/16/2026 20:19 | 25 | 52.86 |
| 10/16/2026 20:19 | 25 | 52.86 |
| 10/16/2026 20:19 | 25 | 52.86 |
| 10/16/2026 20:19 | 15 | 52.86 |
| 10/16/2026 20:19 | 10 | 52.86 |
| 10/16/2026 20:19 | 13 | 52.86 |
| 10/16/2026 20:19 | 244 | 52.86 |
| 10/16/2026 20:19 | 96 | 52.86 |
| 10/16/2026 20:19 | 4 | 52.86 |
| 10/16/2026 20:19 | 10 | 52.86 |
| 10/16/2026 20:19 | 90 | 52.85 |
| 10/16/2026 20:19 | 364 | 52.86 |
| 10/16/2026 20:19 | 307 | 52.86 |
| 10/16/2026 20:19 | 372 | 52.86 |
| 10/16/2026 20:19 | 862 | 52.86 |
| 10/16/2026 20:19 | 116 | 52.86 |
| 10/16/2026 20:19 | 44 | 52.86 |
| 10/16/2026 20:19 | 27 | 52.86 |
| 10/16/2026 20:19 | 189 | 52.85 |
| 10/16/2026 20:19 | 27 | 52.85 |
| 10/16/2026 20:19 | 2 | 52.84 |
| 10/16/2026 20:19 | 12 | 52.82 |
| 10/16/2026 20:19 | 10 | 52.82 |
| 10/16/2026 20:19 | 19 | 52.84 |
| 10/16/2026 20:19 | 134 | 52.84 |
| 10/16/2026 20:19 | 36 | 52.84 |
| 10/16/2026 20:19 | 78 | 52.81 |
| 10/16/2026 20:19 | 109 | 52.81 |
| 10/16/2026 20:19 | 13 | 52.81 |
| 10/16/2026 20:19 | 94 | 52.81 |
| 10/16/2026 20:19 | 2 | 52.81 |
| 10/16/2026 20:19 | 274 | 52.81 |
| 10/16/2026 20:19 | 122 | 52.81 |
| 10/16/2026 20:19 | 1 | 52.81 |
| 10/16/2026 20:19 | 1 | 52.81 |
| 10/16/2026 20:19 | 10 | 52.83 |
| 10/16/2026 20:19 | 18 | 52.82 |
| 10/16/2026 20:19 | 22 | 52.83 |
| 10/16/2026 20:19 | 10 | 52.83 |
| 10/16/2026 20:19 | 41 | 52.83 |
| 10/16/2026 20:19 | 59 | 52.83 |
| 10/16/2026 20:19 | 75 | 52.83 |
| 10/16/2026 20:19 | 75 | 52.83 |
| 10/16/2026 20:19 | 73 | 52.84 |
| 10/16/2026 20:18 | 21 | 52.83 |
| 10/16/2026 20:18 | 1 | 52.83 |
| 10/16/2026 20:18 | 150 | 52.84 |
| 10/16/2026 20:18 | 100 | 52.84 |
| 10/16/2026 20:18 | 1 | 52.86 |
| 10/16/2026 20:18 | 1 | 52.86 |
| 10/16/2026 20:18 | 10 | 52.86 |
| 10/16/2026 20:18 | 11 | 52.95 |
| 10/16/2026 20:17 | 10 | 52.95 |
| 10/16/2026 20:17 | 17 | 52.96 |
| 10/16/2026 20:17 | 15 | 52.96 |
| 10/16/2026 20:17 | 18 | 52.96 |
| 10/16/2026 20:17 | 22 | 52.96 |
| 10/16/2026 20:17 | 29 | 52.96 |
| 10/16/2026 20:17 | 12 | 52.96 |
| 10/16/2026 20:17 | 2 | 52.96 |
| 10/16/2026 20:17 | 2 | 52.96 |
| 10/16/2026 20:17 | 1 | 52.96 |
| 10/16/2026 20:17 | 14 | 52.95 |
| 10/16/2026 20:17 | 6 | 52.95 |
| 10/16/2026 20:17 | 14 | 52.96 |
| 10/16/2026 20:17 | 20 | 52.96 |
| 10/16/2026 20:17 | 4 | 52.96 |
| 10/16/2026 20:17 | 16 | 52.96 |
| 10/16/2026 20:17 | 20 | 52.96 |
| 10/16/2026 20:17 | 15 | 52.96 |
| 10/16/2026 20:17 | 20 | 52.96 |
| 10/16/2026 20:17 | 20 | 52.96 |
| 10/16/2026 20:15 | 1 | 53.01 |
| 10/16/2026 20:15 | 9 | 52.99 |
| 10/16/2026 20:15 | 1 | 52.99 |
| 10/16/2026 20:15 | 11 | 52.99 |
| 10/16/2026 20:15 | 68 | 52.98 |
| 10/16/2026 20:15 | 132 | 52.98 |
| 10/16/2026 20:15 | 20 | 52.97 |
| 10/16/2026 20:15 | 1 | 52.97 |
| 10/16/2026 20:15 | 199 | 52.97 |
| 10/16/2026 20:15 | 1 | 52.96 |
| 10/16/2026 20:15 | 3 | 52.97 |
| 10/16/2026 20:15 | 97 | 52.97 |
| 10/16/2026 20:15 | 87 | 52.97 |
| 10/16/2026 20:15 | 4 | 52.97 |
| 10/16/2026 20:14 | 9 | 52.97 |
| 10/16/2026 20:14 | 1 | 52.96 |
| 10/16/2026 20:14 | 1 | 52.96 |
| 10/16/2026 20:14 | 1 | 52.96 |
| 10/16/2026 20:12 | 1 | 52.92 |
| 10/16/2026 20:12 | 1 | 52.91 |
| 10/16/2026 20:12 | 1 | 52.91 |
| 10/16/2026 20:12 | 1 | 52.90 |
| 10/16/2026 20:12 | 14 | 52.90 |
| 10/16/2026 20:10 | 18 | 52.835 |
| 10/16/2026 20:10 | 27 | 52.85 |
| 10/16/2026 20:09 | 100 | 52.92 |
| 10/16/2026 20:09 | 35 | 52.91 |
| 10/16/2026 20:08 | 50 | 52.96 |
| 10/16/2026 20:08 | 5 | 52.95 |
| 10/16/2026 20:08 | 100 | 52.95 |
| 10/16/2026 20:08 | 1 | 52.92 |
| 10/16/2026 20:07 | 6 | 52.88 |
| 10/16/2026 20:07 | 21 | 52.85 |
| 10/16/2026 20:07 | 1 | 52.85 |
| 10/16/2026 20:07 | 3 | 52.85 |
| 10/16/2026 20:07 | 2 | 52.85 |
| 10/16/2026 20:07 | 40 | 52.80 |
| 10/16/2026 20:06 | 25 | 52.75 |
| 10/16/2026 20:06 | 10 | 52.805 |
| 10/16/2026 20:06 | 47 | 52.81 |
| 10/16/2026 20:06 | 40 | 52.83 |
| 10/16/2026 20:06 | 3 | 52.83 |
| 10/16/2026 20:06 | 3 | 52.83 |
| 10/16/2026 20:06 | 1 | 52.83 |
| 10/16/2026 20:06 | 30 | 52.83 |
| 10/16/2026 20:06 | 76 | 52.83 |
| 10/16/2026 20:06 | 100 | 52.83 |
| 10/16/2026 20:06 | 6 | 52.83 |
| 10/16/2026 20:05 | 2 | 52.74 |
| 10/16/2026 20:05 | 1 | 52.73 |
| 10/16/2026 20:05 | 2 | 52.76 |
| 10/16/2026 20:05 | 100 | 52.81 |
| 10/16/2026 20:03 | 10 | 52.75 |
| 10/16/2026 20:03 | 2 | 52.72 |
| 10/16/2026 20:02 | 18 | 52.77 |
| 10/16/2026 20:02 | 1 | 52.80 |
| 10/16/2026 20:02 | 2 | 52.74 |
| 10/16/2026 20:02 | 50 | 52.73 |
| 10/16/2026 20:02 | 25 | 52.73 |
| 10/16/2026 20:02 | 25 | 52.73 |
| 10/16/2026 20:02 | 100 | 52.73 |
| 10/16/2026 20:02 | 100 | 52.73 |
| 10/16/2026 20:02 | 100 | 52.63 |
| 10/16/2026 20:02 | 1 | 52.63 |
| 10/16/2026 20:02 | 15 | 52.63 |
| 10/16/2026 20:02 | 10 | 52.63 |
| 10/16/2026 20:02 | 8 | 52.63 |
| 10/16/2026 20:02 | 92 | 52.63 |
| 10/16/2026 20:02 | 2 | 52.66 |
| 10/16/2026 20:02 | 19 | 52.66 |
| 10/16/2026 20:02 | 10 | 52.66 |
| 10/16/2026 20:02 | 10 | 52.66 |
| 10/16/2026 20:02 | 10 | 52.70 |
| 10/16/2026 20:02 | 1 | 52.70 |
| 10/16/2026 20:02 | 15 | 52.75 |
| 10/16/2026 20:02 | 330 | 52.80 |
| 10/16/2026 20:02 | 170 | 52.80 |
| 10/16/2026 20:01 | 100 | 52.755 |
| 10/16/2026 20:01 | 100 | 52.755 |
| 10/16/2026 20:00 | 57 | 52.79 |
| 10/16/2026 20:00 | 13 | 52.79 |
| 10/16/2026 20:00 | 30 | 52.79 |
| 10/16/2026 20:00 | 6 | 52.79 |
| 10/16/2026 20:00 | 50 | 52.79 |
| 10/16/2026 20:00 | 18 | 52.79 |
| 10/16/2026 20:00 | 25 | 52.79 |
| 10/16/2026 20:00 | 12 | 52.79 |
| 10/16/2026 20:00 | 7 | 52.79 |
| 10/16/2026 20:00 | 3 | 52.79 |
| 10/16/2026 20:00 | 100 | 52.80 |
| 10/16/2026 19:59 | 75 | 52.88 |
| 10/16/2026 19:56 | 10 | 52.88 |
| 10/16/2026 19:54 | 1 | 52.815 |
| 10/16/2026 19:53 | 100 | 52.88 |
| 10/16/2026 19:53 | 100 | 52.86 |
| 10/16/2026 19:53 | 1 | 52.86 |
| 10/16/2026 19:53 | 100 | 52.86 |
| 10/16/2026 19:53 | 84 | 52.86 |
| 10/16/2026 19:53 | 16 | 52.86 |
| 10/16/2026 19:53 | 1 | 52.85 |
| 10/16/2026 19:52 | 8 | 52.755 |
| 10/16/2026 19:51 | 3 | 52.78 |
| 10/16/2026 19:51 | 19 | 52.78 |
| 10/16/2026 19:51 | 6 | 52.78 |
| 10/16/2026 19:51 | 13 | 52.78 |
| 10/16/2026 19:51 | 1 | 52.79 |
| 10/16/2026 19:49 | 24 | 52.96 |
| 10/16/2026 19:49 | 1 | 52.96 |
| 10/16/2026 19:48 | 1 | 53.07 |
| 10/16/2026 19:48 | 19 | 52.94 |
| 10/16/2026 19:48 | 81 | 52.95 |
| 10/16/2026 19:48 | 19 | 52.95 |
| 10/16/2026 19:47 | 10 | 53.035 |
| 10/16/2026 19:47 | 10 | 53.035 |
| 10/16/2026 19:47 | 10 | 53.035 |
| 10/16/2026 19:47 | 10 | 53.035 |
| 10/16/2026 19:47 | 10 | 53.035 |
| 10/16/2026 19:47 | 2 | 53.035 |
| 10/16/2026 19:47 | 14 | 53.035 |
| 10/16/2026 19:47 | 10 | 53.035 |
| 10/16/2026 19:47 | 18 | 53.045 |
| 10/16/2026 19:47 | 10 | 53.05 |
| 10/16/2026 19:47 | 10 | 53.12 |
| 10/16/2026 19:47 | 10 | 53.12 |
| 10/16/2026 19:46 | 10 | 53.15 |
| 10/16/2026 19:46 | 10 | 53.13 |
| 10/16/2026 19:46 | 1 | 53.13 |
| 10/16/2026 19:46 | 10 | 53.13 |
| 10/16/2026 19:46 | 22 | 53.13 |
| 10/16/2026 19:46 | 1 | 53.11 |
| 10/16/2026 19:46 | 20 | 53.05 |
| 10/16/2026 19:46 | 20 | 53.08 |
| 10/16/2026 19:46 | 9 | 53.11 |
| 10/16/2026 19:46 | 20 | 53.11 |
| 10/16/2026 19:46 | 10 | 53.13 |
| 10/16/2026 19:46 | 12 | 53.13 |
| 10/16/2026 19:46 | 10 | 53.13 |
| 10/16/2026 19:46 | 10 | 53.13 |
| 10/16/2026 19:46 | 14 | 53.13 |
| 10/16/2026 19:46 | 9 | 53.13 |
| 10/16/2026 19:45 | 50 | 53.31 |
| 10/16/2026 19:45 | 100 | 53.30 |
| 10/16/2026 19:45 | 100 | 53.28 |
| 10/16/2026 19:44 | 6 | 53.17 |
| 10/16/2026 19:44 | 100 | 53.325 |
| 10/16/2026 19:43 | 10 | 53.28 |
| 10/16/2026 19:43 | 8 | 53.28 |
| 10/16/2026 19:43 | 87 | 53.28 |
| 10/16/2026 19:43 | 45 | 53.28 |
| 10/16/2026 19:43 | 61 | 53.28 |
| 10/16/2026 19:43 | 31 | 53.28 |
| 10/16/2026 19:43 | 100 | 53.30 |
| 10/16/2026 19:43 | 5 | 53.30 |
| 10/16/2026 19:43 | 1 | 53.31 |
| 10/16/2026 19:43 | 100 | 53.27 |
| 10/16/2026 19:43 | 22 | 53.28 |
| 10/16/2026 19:43 | 78 | 53.28 |
| 10/16/2026 19:43 | 19 | 53.26 |
| 10/16/2026 19:43 | 4 | 53.28 |
| 10/16/2026 19:43 | 1 | 53.30 |
| 10/16/2026 19:43 | 103 | 53.27 |
| 10/16/2026 19:43 | 97 | 53.27 |
| 10/16/2026 19:43 | 100 | 53.27 |
| 10/16/2026 19:43 | 90 | 53.27 |
| 10/16/2026 19:43 | 10 | 53.27 |
| 10/16/2026 19:43 | 100 | 53.26 |
| 10/16/2026 19:43 | 90 | 53.26 |
| 10/16/2026 19:43 | 10 | 53.155 |
| 10/16/2026 19:42 | 19 | 53.16 |
| 10/16/2026 19:42 | 1 | 53.15 |
| 10/16/2026 19:42 | 12 | 53.15 |
| 10/16/2026 19:42 | 1 | 53.12 |
| 10/16/2026 19:42 | 10 | 53.08 |
| 10/16/2026 19:42 | 7 | 53.08 |
| 10/16/2026 19:42 | 100 | 53.02 |
| 10/16/2026 19:42 | 10 | 53.02 |
| 10/16/2026 19:42 | 10 | 53.02 |
| 10/16/2026 19:42 | 10 | 53.08 |
| 10/16/2026 19:41 | 5 | 53.08 |
| 10/16/2026 19:41 | 18 | 53.03 |
| 10/16/2026 19:41 | 38 | 53.00 |
| 10/16/2026 19:41 | 62 | 53.00 |
| 10/16/2026 19:41 | 100 | 53.00 |
| 10/16/2026 19:41 | 2 | 53.00 |
| 10/16/2026 19:41 | 160 | 53.00 |
| 10/16/2026 19:41 | 2 | 52.99 |
| 10/16/2026 19:41 | 2 | 52.98 |
| 10/16/2026 19:41 | 2 | 52.98 |
| 10/16/2026 19:41 | 1 | 52.97 |
| 10/16/2026 19:41 | 1 | 52.96 |
| 10/16/2026 19:41 | 1 | 52.92 |
| 10/16/2026 19:41 | 2 | 52.84 |
| 10/16/2026 19:41 | 1 | 52.90 |
| 10/16/2026 19:40 | 4 | 52.79 |
| 10/16/2026 19:40 | 2 | 52.73 |
| 10/16/2026 19:40 | 10 | 52.76 |
| 10/16/2026 19:40 | 45 | 52.76 |
| 10/16/2026 19:40 | 1 | 52.75 |
| 10/16/2026 19:40 | 500 | 52.75 |
| 10/16/2026 19:39 | 20 | 52.86 |
| 10/16/2026 19:38 | 1 | 52.78 |
| 10/16/2026 19:38 | 25 | 52.75 |
| 10/16/2026 19:38 | 1 | 52.70 |
| 10/16/2026 19:38 | 10 | 52.72 |
| 10/16/2026 19:38 | 40 | 52.72 |
| 10/16/2026 19:38 | 10 | 52.725 |
| 10/16/2026 19:37 | 10 | 52.75 |
| 10/16/2026 19:37 | 6 | 52.68 |
| 10/16/2026 19:37 | 1 | 52.75 |
| 10/16/2026 19:36 | 10 | 52.80 |
| 10/16/2026 19:36 | 5 | 52.80 |
| 10/16/2026 19:36 | 1 | 52.80 |
| 10/16/2026 19:36 | 12 | 52.80 |
| 10/16/2026 19:36 | 20 | 52.81 |
| 10/16/2026 19:36 | 10 | 52.81 |
| 10/16/2026 19:36 | 10 | 52.81 |
| 10/16/2026 19:35 | 1 | 52.83 |
| 10/16/2026 19:35 | 35 | 52.83 |
| 10/16/2026 19:35 | 25 | 52.895 |
| 10/16/2026 19:34 | 9 | 52.85 |
| 10/16/2026 19:34 | 4 | 52.87 |
| 10/16/2026 19:34 | 1 | 52.87 |
| 10/16/2026 19:32 | 2 | 52.92 |
| 10/16/2026 19:31 | 4 | 52.72 |
| 10/16/2026 19:31 | 1 | 52.72 |
| 10/16/2026 19:31 | 24 | 52.73 |
| 10/16/2026 19:31 | 10 | 52.73 |
| 10/16/2026 19:31 | 12 | 52.73 |
| 10/16/2026 19:31 | 10 | 52.73 |
| 10/16/2026 19:31 | 11 | 52.73 |
| 10/16/2026 19:31 | 5 | 52.73 |
| 10/16/2026 19:31 | 200 | 52.73 |
| 10/16/2026 19:31 | 17 | 52.73 |
| 10/16/2026 19:31 | 10 | 52.765 |
| 10/16/2026 19:31 | 100 | 52.76 |
| 10/16/2026 19:31 | 147 | 52.75 |
| 10/16/2026 19:31 | 1050 | 52.75 |
| 10/16/2026 19:31 | 3 | 52.75 |
| 10/16/2026 19:31 | 334 | 52.75 |
| 10/16/2026 19:31 | 16 | 52.75 |
| 10/16/2026 19:31 | 850 | 52.75 |
| 10/16/2026 19:31 | 100 | 52.76 |
| 10/16/2026 19:31 | 150 | 52.76 |
| 10/16/2026 19:31 | 100 | 52.77 |
| 10/16/2026 19:31 | 17 | 52.78 |
| 10/16/2026 19:31 | 4 | 52.79 |
| 10/16/2026 19:31 | 31 | 52.80 |
| 10/16/2026 19:31 | 10 | 52.80 |
| 10/16/2026 19:31 | 73 | 52.80 |
| 10/16/2026 19:31 | 10 | 52.80 |
| 10/16/2026 19:31 | 1 | 52.80 |
| 10/16/2026 19:31 | 10 | 52.81 |
| 10/16/2026 19:31 | 10 | 52.82 |
| 10/16/2026 19:31 | 2 | 52.89 |
| 10/16/2026 19:31 | 84 | 52.895 |
| 10/16/2026 19:31 | 10 | 52.895 |
| 10/16/2026 19:31 | 31 | 52.895 |
| 10/16/2026 19:31 | 10 | 52.895 |
| 10/16/2026 19:31 | 10 | 52.895 |
| 10/16/2026 19:30 | 1 | 52.88 |
| 10/16/2026 19:30 | 2 | 52.89 |
| 10/16/2026 19:30 | 10 | 52.89 |
| 10/16/2026 19:30 | 10 | 52.89 |
| 10/16/2026 19:30 | 15 | 52.89 |
| 10/16/2026 19:30 | 5 | 52.92 |
| 10/16/2026 19:30 | 25 | 52.92 |
| 10/16/2026 19:30 | 5 | 52.92 |
| 10/16/2026 19:29 | 2 | 52.91 |
| 10/16/2026 19:29 | 21 | 52.88 |
| 10/16/2026 19:29 | 25 | 52.88 |
| 10/16/2026 19:29 | 12 | 52.88 |
| 10/16/2026 19:29 | 3 | 52.88 |
| 10/16/2026 19:29 | 1 | 52.80 |
| 10/16/2026 19:29 | 10 | 52.815 |
| 10/16/2026 19:28 | 4 | 52.85 |
| 10/16/2026 19:27 | 1 | 52.76 |
| 10/16/2026 19:27 | 100 | 52.75 |
| 10/16/2026 19:27 | 99 | 52.75 |
| 10/16/2026 19:27 | 1 | 52.75 |
| 10/16/2026 19:27 | 3 | 52.74 |
| 10/16/2026 19:27 | 94 | 52.72 |
| 10/16/2026 19:27 | 1 | 52.72 |
| 10/16/2026 19:27 | 10 | 52.72 |
| 10/16/2026 19:27 | 3 | 52.71 |
| 10/16/2026 19:26 | 11 | 52.62 |
| 10/16/2026 19:25 | 10 | 52.62 |
| 10/16/2026 19:25 | 153 | 52.63 |
| 10/16/2026 19:25 | 25 | 52.66 |
| 10/16/2026 19:25 | 10 | 52.69 |
| 10/16/2026 19:25 | 5 | 52.69 |
| 10/16/2026 19:25 | 16 | 52.69 |
| 10/16/2026 19:25 | 66 | 52.69 |
| 10/16/2026 19:25 | 34 | 52.69 |
| 10/16/2026 19:25 | 7 | 52.70 |
| 10/16/2026 19:25 | 8 | 52.70 |
| 10/16/2026 19:25 | 2 | 52.70 |
| 10/16/2026 19:24 | 2 | 52.69 |
| 10/16/2026 19:24 | 100 | 52.69 |
| 10/16/2026 19:24 | 15 | 52.625 |
| 10/16/2026 19:24 | 12 | 52.625 |
| 10/16/2026 19:22 | 10 | 52.64 |
| 10/16/2026 19:22 | 1 | 52.63 |
| 10/16/2026 19:22 | 100 | 52.63 |
| 10/16/2026 19:22 | 10 | 52.64 |
| 10/16/2026 19:22 | 10 | 52.64 |
| 10/16/2026 19:22 | 15 | 52.64 |
| 10/16/2026 19:22 | 10 | 52.64 |
| 10/16/2026 19:21 | 1 | 52.72 |
| 10/16/2026 19:21 | 4 | 52.72 |
| 10/16/2026 19:21 | 1 | 52.70 |
| 10/16/2026 19:21 | 5 | 52.70 |
| 10/16/2026 19:21 | 5 | 52.69 |
| 10/16/2026 19:21 | 100 | 52.69 |
| 10/16/2026 19:21 | 100 | 52.68 |
| 10/16/2026 19:21 | 1 | 52.68 |
| 10/16/2026 19:21 | 100 | 52.64 |
| 10/16/2026 19:18 | 100 | 52.62 |
| 10/16/2026 19:18 | 100 | 52.62 |
| 10/16/2026 19:16 | 193 | 52.53 |
| 10/16/2026 19:16 | 557 | 52.53 |
| 10/16/2026 19:16 | 10 | 52.45 |
| 10/16/2026 19:16 | 12 | 52.45 |
| 10/16/2026 19:16 | 11 | 52.45 |
| 10/16/2026 19:16 | 1 | 52.45 |
| 10/16/2026 19:16 | 33 | 52.47 |
| 10/16/2026 19:16 | 1 | 52.47 |
| 10/16/2026 19:16 | 1 | 52.48 |
| 10/16/2026 19:16 | 1 | 52.49 |
| 10/16/2026 19:16 | 50 | 52.50 |
| 10/16/2026 19:16 | 1 | 52.50 |
| 10/16/2026 19:16 | 21 | 52.50 |
| 10/16/2026 19:16 | 1 | 52.50 |
| 10/16/2026 19:16 | 140 | 52.50 |
| 10/16/2026 19:16 | 199 | 52.50 |
| 10/16/2026 19:16 | 10 | 52.50 |
| 10/16/2026 19:16 | 20 | 52.50 |
| 10/16/2026 19:16 | 100 | 52.50 |
| 10/16/2026 19:16 | 2 | 52.50 |
| 10/16/2026 19:16 | 1 | 52.51 |
| 10/16/2026 19:16 | 10 | 52.53 |
| 10/16/2026 19:16 | 2 | 52.54 |
| 10/16/2026 19:15 | 300 | 52.57 |
| 10/16/2026 19:15 | 10 | 52.57 |
| 10/16/2026 19:15 | 10 | 52.57 |
| 10/16/2026 19:15 | 10 | 52.57 |
| 10/16/2026 19:15 | 1 | 52.57 |
| 10/16/2026 19:14 | 1 | 52.57 |
| 10/16/2026 19:13 | 10 | 52.635 |
| 10/16/2026 19:13 | 38 | 52.635 |
| 10/16/2026 19:13 | 33 | 52.635 |
| 10/16/2026 19:13 | 10 | 52.635 |
| 10/16/2026 19:13 | 42 | 52.635 |
| 10/16/2026 19:13 | 57 | 52.635 |
| 10/16/2026 19:13 | 10 | 52.635 |
| 10/16/2026 19:13 | 10 | 52.63 |
| 10/16/2026 19:13 | 10 | 52.63 |
| 10/16/2026 19:13 | 10 | 52.63 |
| 10/16/2026 19:13 | 1 | 52.62 |
| 10/16/2026 19:11 | 1 | 52.74 |
| 10/16/2026 19:11 | 7 | 52.70 |
| 10/16/2026 19:10 | 8 | 52.63 |
| 10/16/2026 19:10 | 12 | 52.63 |
| 10/16/2026 19:10 | 9 | 52.63 |
| 10/16/2026 19:10 | 10 | 52.63 |
| 10/16/2026 19:10 | 14 | 52.68 |
| 10/16/2026 19:10 | 1 | 52.68 |
| 10/16/2026 19:10 | 7 | 52.625 |
| 10/16/2026 19:10 | 10 | 52.625 |
| 10/16/2026 19:10 | 10 | 52.625 |
| 10/16/2026 19:09 | 100 | 52.63 |
| 10/16/2026 19:09 | 1 | 52.63 |
| 10/16/2026 19:08 | 2 | 52.565 |
| 10/16/2026 19:08 | 10 | 52.565 |
| 10/16/2026 19:08 | 10 | 52.565 |
| 10/16/2026 19:08 | 3 | 52.56 |
| 10/16/2026 19:08 | 10 | 52.565 |
| 10/16/2026 19:08 | 10 | 52.55 |
| 10/16/2026 19:08 | 21 | 52.55 |
| 10/16/2026 19:08 | 242 | 52.55 |
| 10/16/2026 19:08 | 258 | 52.55 |
| 10/16/2026 19:08 | 150 | 52.56 |
| 10/16/2026 19:08 | 10 | 52.56 |
| 10/16/2026 19:08 | 2 | 52.57 |
| 10/16/2026 19:08 | 21 | 52.57 |
| 10/16/2026 19:08 | 5 | 52.57 |
| 10/16/2026 19:07 | 10 | 52.60 |
| 10/16/2026 19:07 | 12 | 52.60 |
| 10/16/2026 19:07 | 19 | 52.60 |
| 10/16/2026 19:07 | 10 | 52.60 |
| 10/16/2026 19:07 | 17 | 52.61 |
| 10/16/2026 19:07 | 11 | 52.62 |
| 10/16/2026 19:07 | 58 | 52.62 |
| 10/16/2026 19:07 | 10 | 52.62 |
| 10/16/2026 19:07 | 6 | 52.62 |
| 10/16/2026 19:07 | 4 | 52.62 |
| 10/16/2026 19:07 | 20 | 52.62 |
| 10/16/2026 19:07 | 100 | 52.62 |
| 10/16/2026 19:07 | 74 | 52.63 |
| 10/16/2026 19:07 | 76 | 52.63 |
| 10/16/2026 19:07 | 6 | 52.64 |
| 10/16/2026 19:06 | 15 | 52.74 |
| 10/16/2026 19:05 | 1 | 52.69 |
| 10/16/2026 19:05 | 1 | 52.70 |
| 10/16/2026 19:05 | 12 | 52.70 |
| 10/16/2026 19:05 | 1 | 52.70 |
| 10/16/2026 19:05 | 1 | 52.70 |
| 10/16/2026 19:05 | 20 | 52.71 |
| 10/16/2026 19:04 | 17 | 52.73 |
| 10/16/2026 19:04 | 10 | 52.73 |
| 10/16/2026 19:04 | 4 | 52.80 |
| 10/16/2026 19:03 | 17 | 52.86 |
| 10/16/2026 19:02 | 10 | 52.88 |
| 10/16/2026 19:02 | 19 | 52.88 |
| 10/16/2026 19:02 | 30 | 52.88 |
| 10/16/2026 19:02 | 38 | 52.88 |
| 10/16/2026 19:02 | 48 | 52.90 |
| 10/16/2026 19:02 | 10 | 52.925 |
| 10/16/2026 19:02 | 10 | 52.925 |
| 10/16/2026 19:02 | 14 | 52.99 |
| 10/16/2026 19:01 | 10 | 52.97 |
| 10/16/2026 19:01 | 72 | 52.97 |
| 10/16/2026 19:01 | 10 | 52.97 |
| 10/16/2026 19:01 | 50 | 52.95 |
| 10/16/2026 19:01 | 10 | 52.97 |
| 10/16/2026 19:01 | 69 | 52.97 |
| 10/16/2026 19:01 | 5 | 52.97 |
| 10/16/2026 19:01 | 10 | 52.97 |
| 10/16/2026 19:01 | 11 | 52.97 |
| 10/16/2026 19:01 | 100 | 52.97 |
| 10/16/2026 19:01 | 24 | 53.03 |
| 10/16/2026 19:00 | 1 | 53.03 |
| 10/16/2026 19:00 | 92 | 53.105 |
| 10/16/2026 19:00 | 11 | 53.10 |
| 10/16/2026 19:00 | 6 | 53.10 |
| 10/16/2026 19:00 | 11 | 53.10 |
| 10/16/2026 19:00 | 100 | 53.07 |
| 10/16/2026 19:00 | 3 | 53.07 |
| 10/16/2026 19:00 | 52 | 53.06 |
| 10/16/2026 19:00 | 100 | 53.06 |
| 10/16/2026 19:00 | 1 | 53.06 |
| 10/16/2026 18:55 | 28 | 52.95 |
| 10/16/2026 18:55 | 10 | 52.99 |
| 10/16/2026 18:55 | 15 | 52.99 |
| 10/16/2026 18:55 | 10 | 52.99 |
| 10/16/2026 18:54 | 300 | 53.02 |
| 10/16/2026 18:54 | 20 | 53.00 |
| 10/16/2026 18:54 | 12 | 53.00 |
| 10/16/2026 18:54 | 189 | 53.00 |
| 10/16/2026 18:54 | 2 | 53.00 |
| 10/16/2026 18:54 | 1 | 53.00 |
| 10/16/2026 18:54 | 2 | 53.00 |
| 10/16/2026 18:54 | 1 | 53.00 |
| 10/16/2026 18:54 | 1000 | 53.00 |
| 10/16/2026 18:54 | 1 | 53.00 |
| 10/16/2026 18:54 | 1 | 53.00 |
| 10/16/2026 18:54 | 50 | 53.00 |
| 10/16/2026 18:54 | 25 | 53.00 |
| 10/16/2026 18:54 | 1 | 53.00 |
| 10/16/2026 18:54 | 4 | 53.00 |
| 10/16/2026 18:54 | 10 | 53.00 |
| 10/16/2026 18:54 | 1000 | 53.00 |
| 10/16/2026 18:54 | 1 | 53.00 |
| 10/16/2026 18:54 | 10 | 53.02 |
| 10/16/2026 18:54 | 100 | 53.02 |
| 10/16/2026 18:54 | 10 | 53.02 |
| 10/16/2026 18:54 | 78 | 53.02 |
| 10/16/2026 18:54 | 10 | 53.02 |
| 10/16/2026 18:54 | 54 | 53.02 |
| 10/16/2026 18:54 | 10 | 53.045 |
| 10/16/2026 18:54 | 20 | 53.04 |
| 10/16/2026 18:54 | 10 | 53.05 |
| 10/16/2026 18:54 | 55 | 53.05 |
| 10/16/2026 18:54 | 11 | 53.05 |
| 10/16/2026 18:54 | 10 | 53.05 |
| 10/16/2026 18:54 | 10 | 53.05 |
| 10/16/2026 18:54 | 12 | 53.05 |
| 10/16/2026 18:54 | 10 | 53.05 |
| 10/16/2026 18:54 | 10 | 53.05 |
| 10/16/2026 18:54 | 18 | 53.05 |
| 10/16/2026 18:54 | 10 | 53.05 |
| 10/16/2026 18:54 | 11 | 53.06 |
| 10/16/2026 18:54 | 11 | 53.06 |
| 10/16/2026 18:54 | 1 | 53.06 |
| 10/16/2026 18:53 | 25 | 53.11 |
| 10/16/2026 18:53 | 10 | 53.13 |
| 10/16/2026 18:53 | 55 | 53.13 |
| 10/16/2026 18:53 | 1 | 53.13 |
| 10/16/2026 18:53 | 10 | 53.10 |
| 10/16/2026 18:52 | 10 | 53.14 |
| 10/16/2026 18:51 | 33 | 53.11 |
| 10/16/2026 18:51 | 15 | 53.11 |
| 10/16/2026 18:51 | 20 | 53.13 |
| 10/16/2026 18:50 | 3 | 53.14 |
| 10/16/2026 18:50 | 1 | 53.14 |
| 10/16/2026 18:50 | 34 | 53.16 |
| 10/16/2026 18:48 | 85 | 53.14 |
| 10/16/2026 18:48 | 23 | 53.20 |
| 10/16/2026 18:48 | 46 | 53.20 |
| 10/16/2026 18:48 | 36 | 53.20 |
| 10/16/2026 18:48 | 64 | 53.20 |
| 10/16/2026 18:48 | 10 | 53.21 |
| 10/16/2026 18:48 | 18 | 53.21 |
| 10/16/2026 18:48 | 2 | 53.21 |
| 10/16/2026 18:48 | 4 | 53.23 |
| 10/16/2026 18:48 | 108 | 53.23 |
| 10/16/2026 18:48 | 10 | 53.24 |
| 10/16/2026 18:48 | 20 | 53.24 |
| 10/16/2026 18:48 | 10 | 53.24 |
| 10/16/2026 18:48 | 69 | 53.24 |
| 10/16/2026 18:48 | 20 | 53.24 |
| 10/16/2026 18:48 | 6 | 53.24 |
| 10/16/2026 18:48 | 17 | 53.25 |
| 10/16/2026 18:48 | 17 | 53.32 |
| 10/16/2026 18:48 | 1 | 53.30 |
| 10/16/2026 18:47 | 1 | 53.365 |
| 10/16/2026 18:45 | 61 | 53.48 |
| 10/16/2026 18:45 | 39 | 53.48 |
| 10/16/2026 18:45 | 1 | 53.48 |
| 10/16/2026 18:45 | 39 | 53.46 |
| 10/16/2026 18:45 | 11 | 53.47 |
| 10/16/2026 18:45 | 1 | 53.47 |
| 10/16/2026 18:45 | 10 | 53.47 |
| 10/16/2026 18:45 | 11 | 53.47 |
| 10/16/2026 18:45 | 1 | 53.47 |
| 10/16/2026 18:45 | 1 | 53.47 |
| 10/16/2026 18:45 | 1 | 53.46 |
| 10/16/2026 18:45 | 11 | 53.46 |
| 10/16/2026 18:45 | 2 | 53.46 |
| 10/16/2026 18:45 | 100 | 53.43 |
| 10/16/2026 18:45 | 100 | 53.43 |
| 10/16/2026 18:44 | 1 | 53.37 |
| 10/16/2026 18:44 | 15 | 53.37 |
| 10/16/2026 18:44 | 10 | 53.36 |
| 10/16/2026 18:43 | 44 | 53.34 |
| 10/16/2026 18:42 | 100 | 53.42 |
| 10/16/2026 18:42 | 14 | 53.42 |
| 10/16/2026 18:42 | 1 | 53.42 |
| 10/16/2026 18:42 | 32 | 53.40 |
| 10/16/2026 18:42 | 16 | 53.40 |
| 10/16/2026 18:42 | 1 | 53.40 |
| 10/16/2026 18:42 | 56 | 53.42 |
| 10/16/2026 18:42 | 44 | 53.42 |
| 10/16/2026 18:42 | 56 | 53.41 |
| 10/16/2026 18:42 | 1 | 53.40 |
| 10/16/2026 18:42 | 2 | 53.40 |
| 10/16/2026 18:41 | 879 | 53.31 |
| 10/16/2026 18:41 | 10 | 53.32 |
| 10/16/2026 18:41 | 100 | 53.34 |
| 10/16/2026 18:41 | 30 | 53.34 |
| 10/16/2026 18:41 | 170 | 53.35 |
| 10/16/2026 18:41 | 100 | 53.35 |
| 10/16/2026 18:41 | 2 | 53.335 |
| 10/16/2026 18:41 | 200 | 53.37 |
| 10/16/2026 18:41 | 25 | 53.375 |
| 10/16/2026 18:40 | 6 | 53.33 |
| 10/16/2026 18:40 | 1 | 53.33 |
| 10/16/2026 18:40 | 51 | 53.33 |
| 10/16/2026 18:40 | 42 | 53.33 |
| 10/16/2026 18:40 | 23 | 53.33 |
| 10/16/2026 18:40 | 1 | 53.33 |
| 10/16/2026 18:40 | 1 | 53.34 |
| 10/16/2026 18:40 | 2 | 53.34 |
| 10/16/2026 18:40 | 1 | 53.34 |
| 10/16/2026 18:40 | 1 | 53.34 |
| 10/16/2026 18:40 | 5 | 53.37 |
| 10/16/2026 18:40 | 10 | 53.37 |
| 10/16/2026 18:40 | 20 | 53.37 |
| 10/16/2026 18:40 | 50 | 53.37 |
| 10/16/2026 18:40 | 21 | 53.38 |
| 10/16/2026 18:40 | 10 | 53.40 |
| 10/16/2026 18:40 | 66 | 53.43 |
| 10/16/2026 18:37 | 3 | 53.49 |
| 10/16/2026 18:37 | 58 | 53.49 |
| 10/16/2026 18:37 | 100 | 53.49 |
| 10/16/2026 18:37 | 10 | 53.49 |
| 10/16/2026 18:37 | 12 | 53.49 |
| 10/16/2026 18:37 | 1 | 53.48 |
| 10/16/2026 18:36 | 81 | 53.44 |
| 10/16/2026 18:35 | 100 | 53.375 |
| 10/16/2026 18:35 | 11 | 53.40 |
| 10/16/2026 18:35 | 1 | 53.43 |
| 10/16/2026 18:34 | 5 | 53.46 |
| 10/16/2026 18:34 | 32 | 53.53 |
| 10/16/2026 18:34 | 53 | 53.53 |
| 10/16/2026 18:34 | 11 | 53.53 |
| 10/16/2026 18:34 | 8 | 53.53 |
| 10/16/2026 18:34 | 10 | 53.53 |
| 10/16/2026 18:33 | 10 | 53.535 |
| 10/16/2026 18:33 | 10 | 53.535 |
| 10/16/2026 18:33 | 5 | 53.55 |
| 10/16/2026 18:32 | 9 | 53.59 |
| 10/16/2026 18:31 | 100 | 53.58 |
| 10/16/2026 18:31 | 137 | 53.55 |
| 10/16/2026 18:31 | 5 | 53.52 |
| 10/16/2026 18:31 | 10 | 53.50 |
| 10/16/2026 18:30 | 15 | 53.47 |
| 10/16/2026 18:30 | 1 | 53.47 |
| 10/16/2026 18:30 | 14 | 53.48 |
| 10/16/2026 18:30 | 1 | 53.48 |
| 10/16/2026 18:30 | 57 | 53.50 |
| 10/16/2026 18:30 | 18 | 53.50 |
| 10/16/2026 18:30 | 10 | 53.50 |
| 10/16/2026 18:30 | 54 | 53.50 |
| 10/16/2026 18:30 | 25 | 53.50 |
| 10/16/2026 18:30 | 3 | 53.50 |
| 10/16/2026 18:30 | 7 | 53.51 |
| 10/16/2026 18:30 | 1 | 53.63 |
| 10/16/2026 18:30 | 100 | 53.69 |
| 10/16/2026 18:30 | 10 | 53.68 |
| 10/16/2026 18:27 | 5 | 53.73 |
| 10/16/2026 18:25 | 20 | 53.65 |
| 10/16/2026 18:25 | 1 | 53.65 |
| 10/16/2026 18:25 | 1 | 53.66 |
| 10/16/2026 18:25 | 10 | 53.66 |
| 10/16/2026 18:25 | 10 | 53.66 |
| 10/16/2026 18:25 | 1 | 53.67 |
| 10/16/2026 18:25 | 10 | 53.68 |
| 10/16/2026 18:25 | 1 | 53.68 |
| 10/16/2026 18:25 | 38 | 53.69 |
| 10/16/2026 18:25 | 10 | 53.69 |
| 10/16/2026 18:25 | 19 | 53.69 |
| 10/16/2026 18:25 | 21 | 53.69 |
| 10/16/2026 18:25 | 100 | 53.69 |
| 10/16/2026 18:25 | 6 | 53.71 |
| 10/16/2026 18:25 | 6 | 53.72 |
| 10/16/2026 18:25 | 10 | 53.77 |
| 10/16/2026 18:24 | 10 | 53.77 |
| 10/16/2026 18:24 | 1 | 53.735 |
| 10/16/2026 18:24 | 1 | 53.78 |
| 10/16/2026 18:24 | 10 | 53.775 |
| 10/16/2026 18:24 | 2 | 53.775 |
| 10/16/2026 18:24 | 1 | 53.775 |
| 10/16/2026 18:23 | 100 | 53.72 |
| 10/16/2026 18:22 | 43 | 53.68 |
| 10/16/2026 18:21 | 16 | 53.75 |
| 10/16/2026 18:20 | 16 | 53.72 |
| 10/16/2026 18:19 | 67 | 53.77 |
| 10/16/2026 18:19 | 7 | 53.82 |
| 10/16/2026 18:19 | 74 | 53.75 |
| 10/16/2026 18:19 | 10 | 53.75 |
| 10/16/2026 18:19 | 100 | 53.76 |
| 10/16/2026 18:18 | 13 | 53.77 |
| 10/16/2026 18:18 | 10 | 53.78 |
| 10/16/2026 18:18 | 69 | 53.785 |
| 10/16/2026 18:17 | 20 | 53.81 |
| 10/16/2026 18:17 | 100 | 53.81 |
| 10/16/2026 18:17 | 100 | 53.81 |
| 10/16/2026 18:17 | 30 | 53.81 |
| 10/16/2026 18:17 | 100 | 53.82 |
| 10/16/2026 18:17 | 1 | 53.97 |
| 10/16/2026 18:16 | 1 | 53.79 |
| 10/16/2026 18:16 | 128 | 53.81 |
| 10/16/2026 18:16 | 70 | 53.81 |
| 10/16/2026 18:16 | 65 | 53.81 |
| 10/16/2026 18:16 | 10 | 53.81 |
| 10/16/2026 18:15 | 50 | 53.89 |
| 10/16/2026 18:15 | 25 | 53.89 |
| 10/16/2026 18:15 | 25 | 53.89 |
| 10/16/2026 18:15 | 63 | 53.90 |
| 10/16/2026 18:15 | 25 | 53.90 |
| 10/16/2026 18:15 | 10 | 53.92 |
| 10/16/2026 18:15 | 14 | 53.92 |
| 10/16/2026 18:15 | 16 | 53.92 |
| 10/16/2026 18:15 | 4 | 53.98 |
| 10/16/2026 18:15 | 10 | 54.015 |
| 10/16/2026 18:15 | 10 | 54.015 |
| 10/16/2026 18:15 | 10 | 54.015 |
| 10/16/2026 18:15 | 63 | 53.98 |
| 10/16/2026 18:15 | 63 | 53.98 |
| 10/16/2026 18:15 | 100 | 54.00 |
| 10/16/2026 18:15 | 50 | 54.00 |
| 10/16/2026 18:15 | 399 | 54.00 |
| 10/16/2026 18:15 | 78 | 53.99 |
| 10/16/2026 18:15 | 44 | 53.97 |
| 10/16/2026 18:14 | 16 | 53.96 |
| 10/16/2026 18:14 | 5 | 53.96 |
| 10/16/2026 18:14 | 1 | 53.96 |
| 10/16/2026 18:14 | 21 | 53.92 |
| 10/16/2026 18:14 | 7 | 53.92 |
| 10/16/2026 18:14 | 53 | 53.90 |
| 10/16/2026 18:14 | 5 | 53.83 |
| 10/16/2026 18:14 | 55 | 53.78 |
| 10/16/2026 18:14 | 170 | 53.81 |
| 10/16/2026 18:13 | 21 | 53.88 |
| 10/16/2026 18:13 | 1 | 53.87 |
| 10/16/2026 18:13 | 1 | 53.86 |
| 10/16/2026 18:13 | 25 | 53.83 |
| 10/16/2026 18:13 | 6 | 53.84 |
| 10/16/2026 18:13 | 100 | 53.83 |
| 10/16/2026 18:13 | 5 | 53.82 |
| 10/16/2026 18:13 | 30 | 53.75 |
| 10/16/2026 18:12 | 24 | 53.77 |
| 10/16/2026 18:12 | 1 | 53.77 |
| 10/16/2026 18:11 | 25 | 53.83 |
| 10/16/2026 18:11 | 25 | 53.83 |
| 10/16/2026 18:11 | 25 | 53.83 |
| 10/16/2026 18:11 | 10 | 53.83 |
| 10/16/2026 18:11 | 170 | 53.83 |
| 10/16/2026 18:11 | 11 | 53.83 |
| 10/16/2026 18:11 | 1 | 53.83 |
| 10/16/2026 18:11 | 8 | 53.83 |
| 10/16/2026 18:11 | 20 | 53.81 |
| 10/16/2026 18:11 | 3 | 53.81 |
| 10/16/2026 18:11 | 64 | 53.81 |
| 10/16/2026 18:11 | 5 | 53.81 |
| 10/16/2026 18:11 | 100 | 53.80 |
| 10/16/2026 18:11 | 100 | 53.80 |
| 10/16/2026 18:11 | 1 | 53.80 |
| 10/16/2026 18:10 | 1 | 53.77 |
| 10/16/2026 18:10 | 10 | 53.72 |
| 10/16/2026 18:10 | 230 | 53.66 |
| 10/16/2026 18:10 | 130 | 53.64 |
| 10/16/2026 18:10 | 100 | 53.64 |
| 10/16/2026 18:09 | 100 | 53.635 |
| 10/16/2026 18:09 | 100 | 53.635 |
| 10/16/2026 18:09 | 100 | 53.635 |
| 10/16/2026 18:09 | 100 | 53.65 |
| 10/16/2026 18:09 | 10 | 53.65 |
| 10/16/2026 18:09 | 50 | 53.65 |
| 10/16/2026 18:09 | 90 | 53.65 |
| 10/16/2026 18:09 | 10 | 53.65 |
| 10/16/2026 18:09 | 17 | 53.65 |
| 10/16/2026 18:09 | 100 | 53.66 |
| 10/16/2026 18:09 | 10 | 53.645 |
| 10/16/2026 18:08 | 1 | 53.72 |
| 10/16/2026 18:08 | 6 | 53.60 |
| 10/16/2026 18:08 | 2 | 53.60 |
| 10/16/2026 18:08 | 25 | 53.705 |
| 10/16/2026 18:07 | 12 | 53.80 |
| 10/16/2026 18:07 | 10 | 53.80 |
| 10/16/2026 18:07 | 1 | 53.80 |
| 10/16/2026 18:07 | 4 | 53.80 |
| 10/16/2026 18:07 | 4 | 53.80 |
| 10/16/2026 18:06 | 54 | 53.77 |
| 10/16/2026 18:04 | 2 | 53.77 |
| 10/16/2026 18:04 | 1 | 53.655 |
| 10/16/2026 18:04 | 1 | 53.69 |
| 10/16/2026 18:04 | 43 | 53.68 |
| 10/16/2026 18:04 | 21 | 53.68 |
| 10/16/2026 18:04 | 1 | 53.68 |
| 10/16/2026 18:04 | 1 | 53.67 |
| 10/16/2026 18:04 | 21 | 53.66 |
| 10/16/2026 18:04 | 1 | 53.66 |
| 10/16/2026 18:04 | 67 | 53.59 |
| 10/16/2026 18:04 | 40 | 53.59 |
| 10/16/2026 18:04 | 2 | 53.58 |
| 10/16/2026 18:04 | 5 | 53.58 |
| 10/16/2026 18:04 | 20 | 53.58 |
| 10/16/2026 18:04 | 97 | 53.57 |
| 10/16/2026 18:04 | 3 | 53.57 |
| 10/16/2026 18:04 | 97 | 53.57 |
| 10/16/2026 18:04 | 1 | 53.52 |
| 10/16/2026 18:03 | 1 | 53.415 |
| 10/16/2026 18:03 | 1 | 53.45 |
| 10/16/2026 18:03 | 50 | 53.45 |
| 10/16/2026 18:03 | 10 | 53.50 |
| 10/16/2026 18:03 | 10 | 53.50 |
| 10/16/2026 18:02 | 15 | 53.50 |
| 10/16/2026 18:02 | 2 | 53.50 |
| 10/16/2026 18:02 | 10 | 53.51 |
| 10/16/2026 18:02 | 12 | 53.51 |
| 10/16/2026 18:02 | 19 | 53.52 |
| 10/16/2026 18:02 | 100 | 53.58 |
| 10/16/2026 18:02 | 5 | 53.54 |
| 10/16/2026 18:02 | 100 | 53.58 |
| 10/16/2026 18:01 | 25 | 53.55 |
| 10/16/2026 18:01 | 25 | 53.55 |
| 10/16/2026 18:00 | 10 | 53.51 |
| 10/16/2026 18:00 | 10 | 53.51 |
| 10/16/2026 18:00 | 25 | 53.55 |
| 10/16/2026 18:00 | 25 | 53.55 |
| 10/16/2026 18:00 | 1 | 53.55 |
| 10/16/2026 18:00 | 14 | 53.53 |
| 10/16/2026 18:00 | 100 | 53.53 |
| 10/16/2026 18:00 | 100 | 53.53 |
| 10/16/2026 18:00 | 13 | 53.45 |
| 10/16/2026 18:00 | 4 | 53.45 |
| 10/16/2026 18:00 | 6 | 53.47 |
| 10/16/2026 18:00 | 19 | 53.47 |
| 10/16/2026 18:00 | 12 | 53.48 |
| 10/16/2026 18:00 | 10 | 53.50 |
| 10/16/2026 18:00 | 10 | 53.50 |
| 10/16/2026 18:00 | 1 | 53.50 |
| 10/16/2026 18:00 | 1 | 53.50 |
| 10/16/2026 18:00 | 10 | 53.50 |
| 10/16/2026 18:00 | 10 | 53.50 |
| 10/16/2026 18:00 | 1 | 53.50 |
| 10/16/2026 18:00 | 100 | 53.50 |
| 10/16/2026 18:00 | 100 | 53.55 |
| 10/16/2026 18:00 | 47 | 53.53 |
| 10/16/2026 18:00 | 21 | 53.53 |
| 10/16/2026 18:00 | 10 | 53.54 |
| 10/16/2026 18:00 | 1 | 53.54 |
| 10/16/2026 18:00 | 21 | 53.54 |
| 10/16/2026 18:00 | 50 | 53.54 |
| 10/16/2026 18:00 | 2 | 53.55 |
| 10/16/2026 18:00 | 1 | 53.55 |
| 10/16/2026 18:00 | 2 | 53.58 |
| 10/16/2026 18:00 | 100 | 53.62 |
| 10/16/2026 18:00 | 25 | 53.58 |
| 10/16/2026 18:00 | 25 | 53.58 |
| 10/16/2026 18:00 | 10 | 53.58 |
| 10/16/2026 18:00 | 37 | 53.58 |
| 10/16/2026 18:00 | 53 | 53.58 |
| 10/16/2026 18:00 | 22 | 53.58 |
| 10/16/2026 18:00 | 100 | 53.58 |
| 10/16/2026 18:00 | 30 | 53.58 |
| 10/16/2026 18:00 | 100 | 53.59 |
| 10/16/2026 17:58 | 1 | 53.74 |
| 10/16/2026 17:57 | 5 | 53.76 |
| 10/16/2026 17:57 | 9 | 53.76 |
| 10/16/2026 17:56 | 5 | 53.70 |
| 10/16/2026 17:56 | 8 | 53.69 |
| 10/16/2026 17:56 | 2 | 53.68 |
| 10/16/2026 17:55 | 1 | 53.675 |
| 10/16/2026 17:54 | 25 | 53.675 |
| 10/16/2026 17:54 | 25 | 53.675 |
| 10/16/2026 17:54 | 25 | 53.675 |
| 10/16/2026 17:54 | 25 | 53.675 |
| 10/16/2026 17:54 | 25 | 53.675 |
| 10/16/2026 17:54 | 3 | 53.675 |
| 10/16/2026 17:54 | 100 | 53.675 |
| 10/16/2026 17:53 | 100 | 53.67 |
| 10/16/2026 17:53 | 3 | 53.67 |
| 10/16/2026 17:53 | 3 | 53.72 |
| 10/16/2026 17:53 | 26 | 53.73 |
| 10/16/2026 17:52 | 3 | 53.68 |
| 10/16/2026 17:52 | 100 | 53.67 |
| 10/16/2026 17:52 | 100 | 53.68 |
| 10/16/2026 17:52 | 100 | 53.68 |
| 10/16/2026 17:52 | 45 | 53.68 |
| 10/16/2026 17:52 | 25 | 53.68 |
| 10/16/2026 17:52 | 100 | 53.68 |
| 10/16/2026 17:52 | 100 | 53.67 |
| 10/16/2026 17:52 | 70 | 53.70 |
| 10/16/2026 17:52 | 100 | 53.70 |
| 10/16/2026 17:51 | 100 | 53.615 |
| 10/16/2026 17:51 | 132 | 53.64 |
| 10/16/2026 17:51 | 3 | 53.64 |
| 10/16/2026 17:51 | 16 | 53.64 |
| 10/16/2026 17:51 | 2 | 53.64 |
| 10/16/2026 17:51 | 50 | 53.65 |
| 10/16/2026 17:51 | 1 | 53.67 |
| 10/16/2026 17:51 | 50 | 53.70 |
| 10/16/2026 17:51 | 31 | 53.70 |
| 10/16/2026 17:51 | 91 | 53.70 |
| 10/16/2026 17:51 | 9 | 53.70 |
| 10/16/2026 17:51 | 25 | 53.71 |
| 10/16/2026 17:51 | 7 | 53.76 |
| 10/16/2026 17:51 | 22 | 53.76 |
| 10/16/2026 17:51 | 11 | 53.76 |
| 10/16/2026 17:51 | 17 | 53.80 |
| 10/16/2026 17:51 | 80 | 53.81 |
| 10/16/2026 17:51 | 18 | 53.85 |
| 10/16/2026 17:51 | 20 | 53.85 |
| 10/16/2026 17:51 | 97 | 53.93 |
| 10/16/2026 17:51 | 1 | 53.90 |
| 10/16/2026 17:49 | 1 | 53.85 |
| 10/16/2026 17:49 | 3 | 53.85 |
| 10/16/2026 17:49 | 100 | 53.86 |
| 10/16/2026 17:49 | 10 | 53.86 |
| 10/16/2026 17:49 | 7 | 53.86 |
| 10/16/2026 17:49 | 7 | 53.86 |
| 10/16/2026 17:49 | 92 | 53.86 |
| 10/16/2026 17:49 | 89 | 53.935 |
| 10/16/2026 17:49 | 100 | 53.94 |
| 10/16/2026 17:49 | 2 | 53.96 |
| 10/16/2026 17:48 | 1 | 54.03 |
| 10/16/2026 17:48 | 100 | 53.98 |
| 10/16/2026 17:48 | 1 | 54.04 |
| 10/16/2026 17:48 | 99 | 54.03 |
| 10/16/2026 17:48 | 1 | 54.03 |
| 10/16/2026 17:48 | 99 | 54.03 |
| 10/16/2026 17:48 | 1 | 54.03 |
| 10/16/2026 17:48 | 1 | 54.03 |
| 10/16/2026 17:48 | 20 | 54.02 |
| 10/16/2026 17:48 | 1 | 54.02 |
| 10/16/2026 17:48 | 1 | 54.02 |
| 10/16/2026 17:48 | 6 | 54.01 |
| 10/16/2026 17:48 | 20 | 54.00 |
| 10/16/2026 17:48 | 80 | 54.00 |
| 10/16/2026 17:48 | 1 | 54.00 |
| 10/16/2026 17:48 | 20 | 53.99 |
| 10/16/2026 17:48 | 100 | 53.99 |
| 10/16/2026 17:48 | 100 | 53.99 |
| 10/16/2026 17:48 | 100 | 53.99 |
| 10/16/2026 17:48 | 1 | 53.97 |
| 10/16/2026 17:48 | 75 | 53.905 |
| 10/16/2026 17:48 | 1 | 53.91 |
| 10/16/2026 17:47 | 100 | 53.95 |
| 10/16/2026 17:47 | 1 | 53.96 |
| 10/16/2026 17:47 | 1 | 53.95 |
| 10/16/2026 17:46 | 100 | 53.88 |
| 10/16/2026 17:44 | 18 | 53.815 |
| 10/16/2026 17:43 | 50 | 53.82 |
| 10/16/2026 17:42 | 25 | 53.82 |
| 10/16/2026 17:42 | 25 | 53.82 |
| 10/16/2026 17:41 | 100 | 53.88 |
| 10/16/2026 17:41 | 99 | 53.94 |
| 10/16/2026 17:41 | 1 | 53.94 |
| 10/16/2026 17:41 | 3 | 53.93 |
| 10/16/2026 17:41 | 97 | 53.93 |
| 10/16/2026 17:41 | 2 | 53.92 |
| 10/16/2026 17:41 | 1 | 53.91 |
| 10/16/2026 17:41 | 6 | 53.91 |
| 10/16/2026 17:41 | 5 | 53.87 |
| 10/16/2026 17:39 | 4 | 53.79 |
| 10/16/2026 17:39 | 100 | 53.79 |
| 10/16/2026 17:39 | 100 | 53.78 |
| 10/16/2026 17:39 | 8 | 53.67 |
| 10/16/2026 17:39 | 5 | 53.67 |
| 10/16/2026 17:39 | 18 | 53.73 |
| 10/16/2026 17:38 | 53 | 53.75 |
| 10/16/2026 17:38 | 30 | 53.75 |
| 10/16/2026 17:38 | 1 | 53.75 |
| 10/16/2026 17:38 | 5 | 53.75 |
| 10/16/2026 17:38 | 21 | 53.75 |
| 10/16/2026 17:38 | 50 | 53.75 |
| 10/16/2026 17:38 | 60 | 53.76 |
| 10/16/2026 17:38 | 26 | 53.78 |
| 10/16/2026 17:38 | 19 | 53.78 |
| 10/16/2026 17:38 | 1 | 53.78 |
| 10/16/2026 17:38 | 54 | 53.78 |
| 10/16/2026 17:38 | 50 | 53.78 |
| 10/16/2026 17:38 | 69 | 53.79 |
| 10/16/2026 17:38 | 31 | 53.79 |
| 10/16/2026 17:38 | 10 | 53.80 |
| 10/16/2026 17:38 | 10 | 53.80 |
| 10/16/2026 17:38 | 3 | 53.88 |
| 10/16/2026 17:38 | 1 | 53.87 |
| 10/16/2026 17:38 | 1 | 53.82 |
| 10/16/2026 17:38 | 1 | 53.82 |
| 10/16/2026 17:36 | 1 | 53.88 |
| 10/16/2026 17:36 | 1 | 53.81 |
| 10/16/2026 17:36 | 1 | 53.82 |
| 10/16/2026 17:36 | 10 | 53.88 |
| 10/16/2026 17:36 | 40 | 53.88 |
| 10/16/2026 17:36 | 50 | 53.88 |
| 10/16/2026 17:35 | 15 | 53.81 |
| 10/16/2026 17:35 | 20 | 53.81 |
| 10/16/2026 17:35 | 28 | 53.84 |
| 10/16/2026 17:33 | 8 | 53.97 |
| 10/16/2026 17:33 | 5 | 54.015 |
| 10/16/2026 17:31 | 3 | 53.93 |
| 10/16/2026 17:30 | 4 | 54.11 |
| 10/16/2026 17:30 | 1 | 54.11 |
| 10/16/2026 17:30 | 18 | 54.09 |
| 10/16/2026 17:30 | 6 | 54.09 |
| 10/16/2026 17:30 | 11 | 54.07 |
| 10/16/2026 17:30 | 10 | 54.02 |
| 10/16/2026 17:30 | 7 | 53.97 |
| 10/16/2026 17:30 | 92 | 53.97 |
| 10/16/2026 17:30 | 8 | 53.97 |
| 10/16/2026 17:30 | 92 | 53.97 |
| 10/16/2026 17:30 | 1 | 53.97 |
| 10/16/2026 17:30 | 12 | 53.97 |
| 10/16/2026 17:30 | 100 | 53.97 |
| 10/16/2026 17:30 | 1 | 53.96 |
| 10/16/2026 17:30 | 99 | 53.96 |
| 10/16/2026 17:30 | 1 | 53.95 |
| 10/16/2026 17:29 | 50 | 53.86 |
| 10/16/2026 17:29 | 1 | 53.82 |
| 10/16/2026 17:29 | 1 | 53.83 |
| 10/16/2026 17:29 | 1 | 53.84 |
| 10/16/2026 17:29 | 20 | 53.85 |
| 10/16/2026 17:29 | 656 | 53.88 |
| 10/16/2026 17:29 | 272 | 53.88 |
| 10/16/2026 17:29 | 10 | 53.89 |
| 10/16/2026 17:29 | 13 | 53.89 |
| 10/16/2026 17:29 | 1 | 53.89 |
| 10/16/2026 17:29 | 10 | 53.90 |
| 10/16/2026 17:29 | 12 | 53.90 |
| 10/16/2026 17:27 | 1 | 53.95 |
| 10/16/2026 17:27 | 10 | 53.95 |
| 10/16/2026 17:26 | 80 | 53.97 |
| 10/16/2026 17:26 | 5 | 53.95 |
| 10/16/2026 17:26 | 100 | 53.95 |
| 10/16/2026 17:26 | 4 | 53.96 |
| 10/16/2026 17:26 | 6 | 53.96 |
| 10/16/2026 17:26 | 89 | 53.96 |
| 10/16/2026 17:26 | 87 | 53.95 |
| 10/16/2026 17:26 | 1 | 53.96 |
| 10/16/2026 17:24 | 20 | 53.93 |
| 10/16/2026 17:24 | 1 | 54.00 |
| 10/16/2026 17:24 | 4 | 53.88 |
| 10/16/2026 17:23 | 2 | 53.96 |
| 10/16/2026 17:23 | 1 | 53.96 |
| 10/16/2026 17:23 | 100 | 53.96 |
| 10/16/2026 17:23 | 16 | 53.96 |
| 10/16/2026 17:23 | 84 | 53.96 |
| 10/16/2026 17:23 | 1 | 53.94 |
| 10/16/2026 17:22 | 15 | 53.81 |
| 10/16/2026 17:22 | 75 | 53.81 |
| 10/16/2026 17:22 | 42 | 53.81 |
| 10/16/2026 17:22 | 10 | 53.81 |
| 10/16/2026 17:22 | 1 | 53.82 |
| 10/16/2026 17:22 | 5 | 53.82 |
| 10/16/2026 17:22 | 5 | 53.82 |
| 10/16/2026 17:22 | 3 | 53.86 |
| 10/16/2026 17:21 | 10 | 53.93 |
| 10/16/2026 17:21 | 10 | 53.95 |
| 10/16/2026 17:21 | 3 | 53.98 |
| 10/16/2026 17:20 | 1 | 54.07 |
| 10/16/2026 17:20 | 100 | 54.10 |
| 10/16/2026 17:20 | 1 | 54.09 |
| 10/16/2026 17:20 | 1 | 54.09 |
| 10/16/2026 17:19 | 4 | 53.96 |
| 10/16/2026 17:16 | 47 | 54.07 |
| 10/16/2026 17:16 | 100 | 54.05 |
| 10/16/2026 17:16 | 1 | 54.01 |
| 10/16/2026 17:16 | 100 | 54.01 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 1 | 53.98 |
| 10/16/2026 17:16 | 20 | 54.00 |
| 10/16/2026 17:16 | 80 | 54.00 |
| 10/16/2026 17:16 | 75 | 54.00 |
| 10/16/2026 17:16 | 10 | 54.00 |
| 10/16/2026 17:16 | 5 | 54.00 |
| 10/16/2026 17:16 | 95 | 54.00 |
| 10/16/2026 17:16 | 90 | 54.01 |
| 10/16/2026 17:16 | 134 | 54.07 |
| 10/16/2026 17:16 | 100 | 54.06 |
| 10/16/2026 17:16 | 6 | 54.04 |
| 10/16/2026 17:15 | 50 | 54.075 |
| 10/16/2026 17:15 | 25 | 54.10 |
| 10/16/2026 17:14 | 1 | 54.02 |
| 10/16/2026 17:14 | 16 | 54.00 |
| 10/16/2026 17:14 | 811 | 54.00 |
| 10/16/2026 17:14 | 189 | 54.00 |
| 10/16/2026 17:14 | 9 | 53.99 |
| 10/16/2026 17:14 | 100 | 53.99 |
| 10/16/2026 17:14 | 2 | 53.91 |
| 10/16/2026 17:14 | 20 | 53.97 |
| 10/16/2026 17:14 | 21 | 53.94 |
| 10/16/2026 17:14 | 1 | 53.94 |
| 10/16/2026 17:14 | 100 | 53.92 |
| 10/16/2026 17:14 | 99 | 53.92 |
| 10/16/2026 17:14 | 1 | 53.92 |
| 10/16/2026 17:14 | 20 | 53.92 |
| 10/16/2026 17:14 | 4 | 53.92 |
| 10/16/2026 17:14 | 1 | 53.91 |
| 10/16/2026 17:14 | 11 | 53.91 |
| 10/16/2026 17:14 | 89 | 53.91 |
| 10/16/2026 17:14 | 4 | 53.91 |
| 10/16/2026 17:14 | 21 | 53.91 |
| 10/16/2026 17:14 | 41 | 53.90 |
| 10/16/2026 17:14 | 59 | 53.90 |
| 10/16/2026 17:14 | 4 | 53.89 |
| 10/16/2026 17:14 | 1 | 53.89 |
| 10/16/2026 17:14 | 2 | 53.88 |
| 10/16/2026 17:11 | 2 | 53.78 |
| 10/16/2026 17:11 | 5 | 53.85 |
| 10/16/2026 17:11 | 18 | 53.84 |
| 10/16/2026 17:11 | 4 | 53.765 |
| 10/16/2026 17:11 | 5 | 53.86 |
| 10/16/2026 17:11 | 26 | 53.86 |
| 10/16/2026 17:11 | 4 | 53.86 |
| 10/16/2026 17:11 | 100 | 53.86 |
| 10/16/2026 17:11 | 9 | 53.85 |
| 10/16/2026 17:11 | 498 | 53.85 |
| 10/16/2026 17:11 | 2 | 53.85 |
| 10/16/2026 17:11 | 10 | 53.78 |
| 10/16/2026 17:11 | 10 | 53.78 |
| 10/16/2026 17:11 | 8 | 53.695 |
| 10/16/2026 17:11 | 25 | 53.695 |
| 10/16/2026 17:10 | 1 | 53.62 |
| 10/16/2026 17:10 | 10 | 53.66 |
| 10/16/2026 17:10 | 10 | 53.67 |
| 10/16/2026 17:10 | 10 | 53.70 |
| 10/16/2026 17:10 | 25 | 53.71 |
| 10/16/2026 17:10 | 10 | 53.73 |
| 10/16/2026 17:10 | 10 | 53.73 |
| 10/16/2026 17:10 | 6 | 53.75 |
| 10/16/2026 17:10 | 37 | 53.75 |
| 10/16/2026 17:10 | 1 | 53.75 |
| 10/16/2026 17:10 | 503 | 53.77 |
| 10/16/2026 17:10 | 322 | 53.77 |
| 10/16/2026 17:10 | 40 | 53.77 |
| 10/16/2026 17:10 | 100 | 53.77 |
| 10/16/2026 17:10 | 10 | 53.78 |
| 10/16/2026 17:10 | 25 | 53.78 |
| 10/16/2026 17:10 | 16 | 53.78 |
| 10/16/2026 17:10 | 51 | 53.87 |
| 10/16/2026 17:10 | 1 | 53.88 |
| 10/16/2026 17:10 | 10 | 53.89 |
| 10/16/2026 17:10 | 4 | 53.89 |
| 10/16/2026 17:10 | 20 | 53.925 |
| 10/16/2026 17:10 | 10 | 53.95 |
| 10/16/2026 17:10 | 10 | 53.99 |
| 10/16/2026 17:10 | 1 | 53.99 |
| 10/16/2026 17:10 | 25 | 54.00 |
| 10/16/2026 17:10 | 21 | 54.00 |
| 10/16/2026 17:10 | 11 | 54.00 |
| 10/16/2026 17:10 | 20 | 54.00 |
| 10/16/2026 17:10 | 93 | 54.00 |
| 10/16/2026 17:10 | 75 | 54.00 |
| 10/16/2026 17:10 | 4 | 54.02 |
| 10/16/2026 17:10 | 200 | 54.06 |
| 10/16/2026 17:10 | 81 | 54.06 |
| 10/16/2026 17:10 | 10 | 54.06 |
| 10/16/2026 17:07 | 25 | 54.195 |
| 10/16/2026 17:07 | 26 | 54.17 |
| 10/16/2026 17:07 | 21 | 54.18 |
| 10/16/2026 17:07 | 25 | 54.195 |
| 10/16/2026 17:07 | 50 | 54.25 |
| 10/16/2026 17:07 | 100 | 54.30 |
| 10/16/2026 17:07 | 109 | 54.33 |
| 10/16/2026 17:07 | 91 | 54.33 |
| 10/16/2026 17:07 | 200 | 54.33 |
| 10/16/2026 17:07 | 100 | 54.33 |
| 10/16/2026 17:07 | 10 | 54.33 |
| 10/16/2026 17:07 | 125 | 54.33 |
| 10/16/2026 17:07 | 75 | 54.33 |
| 10/16/2026 17:06 | 100 | 54.34 |
| 10/16/2026 17:06 | 100 | 54.35 |
| 10/16/2026 17:06 | 100 | 54.38 |
| 10/16/2026 17:06 | 30 | 54.39 |
| 10/16/2026 17:06 | 100 | 54.39 |
| 10/16/2026 17:06 | 170 | 54.38 |
| 10/16/2026 17:06 | 2 | 54.38 |
| 10/16/2026 17:06 | 16 | 54.33 |
| 10/16/2026 17:06 | 25 | 54.33 |
| 10/16/2026 17:06 | 100 | 54.285 |
| 10/16/2026 17:05 | 2 | 54.23 |
| 10/16/2026 17:05 | 1 | 54.30 |
| 10/16/2026 17:05 | 40 | 54.30 |
| 10/16/2026 17:05 | 10 | 54.31 |
| 10/16/2026 17:05 | 1 | 54.31 |
| 10/16/2026 17:05 | 1 | 54.32 |
| 10/16/2026 17:05 | 2 | 54.33 |
| 10/16/2026 17:05 | 41 | 54.35 |
| 10/16/2026 17:05 | 6 | 54.35 |
| 10/16/2026 17:05 | 100 | 54.36 |
| 10/16/2026 17:05 | 43 | 54.36 |
| 10/16/2026 17:05 | 200 | 54.36 |
| 10/16/2026 17:05 | 10 | 54.38 |
| 10/16/2026 17:05 | 53 | 54.38 |
| 10/16/2026 17:05 | 3 | 54.405 |
| 10/16/2026 17:05 | 25 | 54.425 |
| 10/16/2026 17:05 | 25 | 54.425 |
| 10/16/2026 17:05 | 25 | 54.425 |
| 10/16/2026 17:05 | 21 | 54.41 |
| 10/16/2026 17:05 | 4 | 54.41 |
| 10/16/2026 17:05 | 2 | 54.42 |
| 10/16/2026 17:05 | 21 | 54.47 |
| 10/16/2026 17:05 | 1 | 54.47 |
| 10/16/2026 17:05 | 10 | 54.50 |
| 10/16/2026 17:05 | 3 | 54.50 |
| 10/16/2026 17:05 | 30 | 54.50 |
| 10/16/2026 17:05 | 100 | 54.57 |
| 10/16/2026 17:05 | 31 | 54.57 |
| 10/16/2026 17:05 | 21 | 54.58 |
| 10/16/2026 17:05 | 25 | 54.58 |
| 10/16/2026 17:05 | 75 | 54.60 |
| 10/16/2026 17:05 | 10 | 54.60 |
| 10/16/2026 17:05 | 27 | 54.60 |
| 10/16/2026 17:05 | 10 | 54.60 |
| 10/16/2026 17:05 | 41 | 54.68 |
| 10/16/2026 17:04 | 10 | 54.71 |
| 10/16/2026 17:04 | 97 | 54.72 |
| 10/16/2026 17:02 | 5 | 54.73 |
| 10/16/2026 17:00 | 1 | 54.70 |
| 10/16/2026 17:00 | 100 | 54.71 |
| 10/16/2026 17:00 | 50 | 54.73 |
| 10/16/2026 17:00 | 9 | 54.74 |
| 10/16/2026 16:58 | 21 | 54.78 |
| 10/16/2026 16:58 | 18 | 54.78 |
| 10/16/2026 16:58 | 5 | 54.79 |
| 10/16/2026 16:58 | 10 | 54.80 |
| 10/16/2026 16:58 | 18 | 54.82 |
| 10/16/2026 16:58 | 10 | 54.82 |
| 10/16/2026 16:58 | 15 | 54.82 |
| 10/16/2026 16:58 | 10 | 54.82 |
| 10/16/2026 16:58 | 80 | 54.84 |
| 10/16/2026 16:57 | 49 | 54.91 |
| 10/16/2026 16:57 | 1 | 54.91 |
| 10/16/2026 16:57 | 50 | 54.89 |
| 10/16/2026 16:57 | 25 | 54.89 |
| 10/16/2026 16:56 | 18 | 54.84 |
| 10/16/2026 16:56 | 10 | 54.84 |
| 10/16/2026 16:56 | 60 | 54.84 |
| 10/16/2026 16:56 | 3 | 54.84 |
| 10/16/2026 16:56 | 6 | 54.84 |
| 10/16/2026 16:56 | 60 | 54.88 |
| 10/16/2026 16:56 | 311 | 54.85 |
| 10/16/2026 16:56 | 401 | 54.85 |
| 10/16/2026 16:56 | 288 | 54.85 |
| 10/16/2026 16:56 | 64 | 54.86 |
| 10/16/2026 16:56 | 20 | 54.86 |
| 10/16/2026 16:56 | 16 | 54.95 |
| 10/16/2026 16:56 | 10 | 54.95 |
| 10/16/2026 16:56 | 100 | 55.00 |
| 10/16/2026 16:56 | 7 | 55.00 |
| 10/16/2026 16:56 | 5 | 55.00 |
| 10/16/2026 16:56 | 8 | 55.00 |
| 10/16/2026 16:56 | 1 | 54.92 |
| 10/16/2026 16:55 | 20 | 54.95 |
| 10/16/2026 16:55 | 21 | 54.90 |
| 10/16/2026 16:55 | 3 | 54.90 |
| 10/16/2026 16:54 | 1 | 55.04 |
| 10/16/2026 16:54 | 43 | 55.05 |
| 10/16/2026 16:54 | 21 | 55.05 |
| 10/16/2026 16:54 | 21 | 55.05 |
| 10/16/2026 16:54 | 100 | 55.05 |
| 10/16/2026 16:54 | 14 | 55.05 |
| 10/16/2026 16:54 | 6 | 55.05 |
| 10/16/2026 16:54 | 51 | 55.05 |
| 10/16/2026 16:54 | 16 | 55.05 |
| 10/16/2026 16:54 | 32 | 55.05 |
| 10/16/2026 16:54 | 55 | 55.05 |
| 10/16/2026 16:54 | 16 | 55.05 |
| 10/16/2026 16:54 | 25 | 55.05 |
| 10/16/2026 16:54 | 21 | 55.05 |
| 10/16/2026 16:54 | 55 | 55.05 |
| 10/16/2026 16:54 | 45 | 55.05 |
| 10/16/2026 16:54 | 21 | 55.04 |
| 10/16/2026 16:54 | 45 | 55.01 |
| 10/16/2026 16:54 | 45 | 55.01 |
| 10/16/2026 16:54 | 18 | 54.97 |
| 10/16/2026 16:54 | 6 | 54.97 |
| 10/16/2026 16:54 | 300 | 55.00 |
| 10/16/2026 16:54 | 40 | 55.00 |
| 10/16/2026 16:54 | 110 | 55.00 |
| 10/16/2026 16:54 | 99 | 55.00 |
| 10/16/2026 16:54 | 1 | 55.00 |
| 10/16/2026 16:54 | 6 | 55.00 |
| 10/16/2026 16:54 | 99 | 55.00 |
| 10/16/2026 16:54 | 10 | 55.00 |
| 10/16/2026 16:54 | 1 | 55.00 |
| 10/16/2026 16:54 | 100 | 55.00 |
| 10/16/2026 16:54 | 3 | 55.00 |
| 10/16/2026 16:54 | 37 | 55.00 |
| 10/16/2026 16:54 | 62 | 55.00 |
| 10/16/2026 16:53 | 20 | 55.03 |
| 10/16/2026 16:53 | 25 | 55.05 |
| 10/16/2026 16:53 | 10 | 55.05 |
| 10/16/2026 16:53 | 99 | 55.05 |
| 10/16/2026 16:53 | 1 | 55.05 |
| 10/16/2026 16:53 | 13 | 55.10 |
| 10/16/2026 16:53 | 10 | 55.10 |
| 10/16/2026 16:53 | 18 | 55.10 |
| 10/16/2026 16:53 | 10 | 55.10 |
| 10/16/2026 16:53 | 100 | 55.10 |
| 10/16/2026 16:53 | 1 | 55.12 |
| 10/16/2026 16:53 | 1 | 55.15 |
| 10/16/2026 16:53 | 596 | 55.15 |
| 10/16/2026 16:53 | 4 | 55.15 |
| 10/16/2026 16:53 | 10 | 55.18 |
| 10/16/2026 16:53 | 490 | 55.18 |
| 10/16/2026 16:53 | 1 | 55.19 |
| 10/16/2026 16:53 | 1 | 55.20 |
| 10/16/2026 16:53 | 8 | 55.21 |
| 10/16/2026 16:53 | 108 | 55.245 |
| 10/16/2026 16:53 | 40 | 55.24 |
| 10/16/2026 16:52 | 40 | 55.245 |
| 10/16/2026 16:52 | 40 | 55.245 |
| 10/16/2026 16:52 | 100 | 55.245 |
| 10/16/2026 16:52 | 4 | 55.21 |
| 10/16/2026 16:52 | 73 | 55.24 |
| 10/16/2026 16:52 | 25 | 55.24 |
| 10/16/2026 16:52 | 2 | 55.24 |
| 10/16/2026 16:52 | 10 | 55.25 |
| 10/16/2026 16:52 | 19 | 55.25 |
| 10/16/2026 16:52 | 10 | 55.25 |
| 10/16/2026 16:52 | 90 | 55.25 |
| 10/16/2026 16:52 | 17 | 55.27 |
| 10/16/2026 16:51 | 29 | 55.30 |
| 10/16/2026 16:51 | 10 | 55.30 |
| 10/16/2026 16:51 | 26 | 55.31 |
| 10/16/2026 16:51 | 10 | 55.31 |
| 10/16/2026 16:51 | 3 | 55.32 |
| 10/16/2026 16:51 | 6 | 55.33 |
| 10/16/2026 16:51 | 30 | 55.43 |
| 10/16/2026 16:51 | 10 | 55.43 |
| 10/16/2026 16:51 | 10 | 55.43 |
| 10/16/2026 16:51 | 17 | 55.45 |
| 10/16/2026 16:51 | 20 | 55.45 |
| 10/16/2026 16:51 | 80 | 55.45 |
| 10/16/2026 16:51 | 10 | 55.45 |
| 10/16/2026 16:51 | 10 | 55.45 |
| 10/16/2026 16:51 | 100 | 55.45 |
| 10/16/2026 16:51 | 10 | 55.46 |
| 10/16/2026 16:50 | 2 | 55.54 |
| 10/16/2026 16:50 | 6 | 55.55 |
| 10/16/2026 16:50 | 6 | 55.55 |
| 10/16/2026 16:50 | 94 | 55.55 |
| 10/16/2026 16:50 | 1 | 55.54 |
| 10/16/2026 16:50 | 10 | 55.49 |
| 10/16/2026 16:50 | 97 | 55.495 |
| 10/16/2026 16:50 | 10 | 55.495 |
| 10/16/2026 16:49 | 10 | 55.51 |
| 10/16/2026 16:49 | 8 | 55.435 |
| 10/16/2026 16:48 | 100 | 55.49 |
| 10/16/2026 16:47 | 1 | 55.53 |
| 10/16/2026 16:47 | 4 | 55.51 |
| 10/16/2026 16:47 | 6 | 55.34 |
| 10/16/2026 16:47 | 52 | 55.42 |
| 10/16/2026 16:47 | 10 | 55.42 |
| 10/16/2026 16:47 | 18 | 55.42 |
| 10/16/2026 16:47 | 10 | 55.42 |
| 10/16/2026 16:47 | 10 | 55.42 |
| 10/16/2026 16:46 | 3 | 55.425 |
| 10/16/2026 16:46 | 2 | 55.425 |
| 10/16/2026 16:45 | 100 | 55.43 |
| 10/16/2026 16:45 | 99 | 55.435 |
| 10/16/2026 16:45 | 1 | 55.45 |
| 10/16/2026 16:45 | 210 | 55.47 |
| 10/16/2026 16:45 | 90 | 55.47 |
| 10/16/2026 16:45 | 200 | 55.47 |
| 10/16/2026 16:45 | 39 | 55.48 |
| 10/16/2026 16:45 | 27 | 55.48 |
| 10/16/2026 16:45 | 10 | 55.48 |
| 10/16/2026 16:45 | 13 | 55.48 |
| 10/16/2026 16:45 | 10 | 55.48 |
| 10/16/2026 16:45 | 1 | 55.49 |
| 10/16/2026 16:44 | 3 | 55.50 |
| 10/16/2026 16:44 | 7 | 55.50 |
| 10/16/2026 16:44 | 27 | 55.50 |
| 10/16/2026 16:44 | 18 | 55.56 |
| 10/16/2026 16:43 | 1 | 55.56 |
| 10/16/2026 16:43 | 1 | 55.55 |
| 10/16/2026 16:43 | 1 | 55.54 |
| 10/16/2026 16:43 | 3 | 55.51 |
| 10/16/2026 16:43 | 2 | 55.51 |
| 10/16/2026 16:43 | 1 | 55.51 |
| 10/16/2026 16:43 | 25 | 55.465 |
| 10/16/2026 16:43 | 25 | 55.465 |
| 10/16/2026 16:43 | 25 | 55.465 |
| 10/16/2026 16:43 | 22 | 55.465 |
| 10/16/2026 16:43 | 3 | 55.465 |
| 10/16/2026 16:43 | 25 | 55.465 |
| 10/16/2026 16:42 | 28 | 55.315 |
| 10/16/2026 16:42 | 20 | 55.315 |
| 10/16/2026 16:42 | 51 | 55.295 |
| 10/16/2026 16:42 | 1 | 55.315 |
| 10/16/2026 16:42 | 20 | 55.33 |
| 10/16/2026 16:42 | 12 | 55.33 |
| 10/16/2026 16:42 | 45 | 55.34 |
| 10/16/2026 16:42 | 21 | 55.34 |
| 10/16/2026 16:42 | 1 | 55.34 |
| 10/16/2026 16:42 | 1 | 55.37 |
| 10/16/2026 16:42 | 7 | 55.37 |
| 10/16/2026 16:42 | 1 | 55.37 |
| 10/16/2026 16:42 | 20 | 55.37 |
| 10/16/2026 16:42 | 20 | 55.40 |
| 10/16/2026 16:42 | 10 | 55.40 |
| 10/16/2026 16:42 | 10 | 55.40 |
| 10/16/2026 16:42 | 5 | 55.45 |
| 10/16/2026 16:41 | 20 | 55.53 |
| 10/16/2026 16:41 | 20 | 55.53 |
| 10/16/2026 16:40 | 3 | 55.51 |
| 10/16/2026 16:40 | 20 | 55.52 |
| 10/16/2026 16:40 | 10 | 55.51 |
| 10/16/2026 16:40 | 35 | 55.51 |
| 10/16/2026 16:40 | 10 | 55.51 |
| 10/16/2026 16:40 | 25 | 55.51 |
| 10/16/2026 16:40 | 172 | 55.51 |
| 10/16/2026 16:40 | 3 | 55.51 |
| 10/16/2026 16:40 | 10 | 55.51 |
| 10/16/2026 16:40 | 11 | 55.51 |
| 10/16/2026 16:40 | 3 | 55.52 |
| 10/16/2026 16:40 | 20 | 55.61 |
| 10/16/2026 16:38 | 148 | 55.62 |
| 10/16/2026 16:38 | 40 | 55.60 |
| 10/16/2026 16:38 | 60 | 55.60 |
| 10/16/2026 16:38 | 3 | 55.59 |
| 10/16/2026 16:38 | 3 | 55.59 |
| 10/16/2026 16:38 | 25 | 55.52 |
| 10/16/2026 16:37 | 34 | 55.46 |
| 10/16/2026 16:37 | 10 | 55.46 |
| 10/16/2026 16:37 | 10 | 55.45 |
| 10/16/2026 16:37 | 13 | 55.45 |
| 10/16/2026 16:37 | 16 | 55.45 |
| 10/16/2026 16:37 | 184 | 55.45 |
| 10/16/2026 16:37 | 16 | 55.45 |
| 10/16/2026 16:36 | 10 | 55.53 |
| 10/16/2026 16:36 | 10 | 55.535 |
| 10/16/2026 16:36 | 10 | 55.53 |
| 10/16/2026 16:36 | 17 | 55.61 |
| 10/16/2026 16:36 | 17 | 55.61 |
| 10/16/2026 16:36 | 83 | 55.61 |
| 10/16/2026 16:36 | 1 | 55.61 |
| 10/16/2026 16:36 | 17 | 55.60 |
| 10/16/2026 16:36 | 1 | 55.60 |
| 10/16/2026 16:36 | 100 | 55.60 |
| 10/16/2026 16:36 | 100 | 55.58 |
| 10/16/2026 16:36 | 100 | 55.57 |
| 10/16/2026 16:36 | 50 | 55.57 |
| 10/16/2026 16:36 | 50 | 55.57 |
| 10/16/2026 16:36 | 50 | 55.56 |
| 10/16/2026 16:36 | 100 | 55.56 |
| 10/16/2026 16:36 | 7 | 55.55 |
| 10/16/2026 16:36 | 3 | 55.55 |
| 10/16/2026 16:36 | 10 | 55.54 |
| 10/16/2026 16:36 | 608 | 55.51 |
| 10/16/2026 16:36 | 25 | 55.51 |
| 10/16/2026 16:36 | 25 | 55.51 |
| 10/16/2026 16:36 | 25 | 55.51 |
| 10/16/2026 16:36 | 25 | 55.51 |
| 10/16/2026 16:36 | 25 | 55.51 |
| 10/16/2026 16:36 | 25 | 55.51 |
| 10/16/2026 16:36 | 25 | 55.51 |
| 10/16/2026 16:36 | 25 | 55.51 |
| 10/16/2026 16:36 | 10 | 55.51 |
| 10/16/2026 16:35 | 1 | 55.51 |
| 10/16/2026 16:35 | 25 | 55.51 |
| 10/16/2026 16:35 | 25 | 55.51 |
| 10/16/2026 16:35 | 25 | 55.51 |
| 10/16/2026 16:35 | 25 | 55.51 |
| 10/16/2026 16:35 | 25 | 55.51 |
| 10/16/2026 16:35 | 25 | 55.51 |
| 10/16/2026 16:35 | 25 | 55.51 |
| 10/16/2026 16:35 | 25 | 55.51 |
| 10/16/2026 16:35 | 8 | 55.49 |
| 10/16/2026 16:35 | 5 | 55.46 |
| 10/16/2026 16:35 | 2 | 55.45 |
| 10/16/2026 16:34 | 100 | 55.38 |
| 10/16/2026 16:34 | 2 | 55.37 |
| 10/16/2026 16:34 | 3 | 55.37 |
| 10/16/2026 16:34 | 1 | 55.335 |
| 10/16/2026 16:31 | 1 | 55.35 |
| 10/16/2026 16:30 | 4 | 55.28 |
| 10/16/2026 16:30 | 100 | 55.28 |
| 10/16/2026 16:30 | 49 | 55.25 |
| 10/16/2026 16:30 | 6 | 55.25 |
| 10/16/2026 16:30 | 8 | 55.21 |
| 10/16/2026 16:30 | 3 | 55.21 |
| 10/16/2026 16:29 | 1 | 55.21 |
| 10/16/2026 16:29 | 12 | 55.22 |
| 10/16/2026 16:29 | 3 | 55.21 |
| 10/16/2026 16:29 | 2 | 55.21 |
| 10/16/2026 16:28 | 18 | 55.29 |
| 10/16/2026 16:28 | 60 | 55.25 |
| 10/16/2026 16:28 | 100 | 55.23 |
| 10/16/2026 16:28 | 10 | 55.24 |
| 10/16/2026 16:28 | 10 | 55.24 |
| 10/16/2026 16:28 | 100 | 55.24 |
| 10/16/2026 16:27 | 20 | 55.33 |
| 10/16/2026 16:27 | 5 | 55.32 |
| 10/16/2026 16:27 | 3 | 55.31 |
| 10/16/2026 16:27 | 25 | 55.31 |
| 10/16/2026 16:27 | 25 | 55.31 |
| 10/16/2026 16:27 | 47 | 55.31 |
| 10/16/2026 16:27 | 100 | 55.31 |
| 10/16/2026 16:27 | 21 | 55.31 |
| 10/16/2026 16:27 | 2 | 55.31 |
| 10/16/2026 16:27 | 5 | 55.27 |
| 10/16/2026 16:27 | 14 | 55.27 |
| 10/16/2026 16:27 | 29 | 55.27 |
| 10/16/2026 16:27 | 14 | 55.265 |
| 10/16/2026 16:27 | 43 | 55.265 |
| 10/16/2026 16:27 | 43 | 55.265 |
| 10/16/2026 16:27 | 57 | 55.27 |
| 10/16/2026 16:27 | 1 | 55.27 |
| 10/16/2026 16:27 | 50 | 55.31 |
| 10/16/2026 16:26 | 11 | 55.31 |
| 10/16/2026 16:26 | 10 | 55.31 |
| 10/16/2026 16:26 | 100 | 55.31 |
| 10/16/2026 16:26 | 50 | 55.40 |
| 10/16/2026 16:26 | 6 | 55.35 |
| 10/16/2026 16:25 | 50 | 55.40 |
| 10/16/2026 16:25 | 10 | 55.39 |
| 10/16/2026 16:25 | 40 | 55.39 |
| 10/16/2026 16:25 | 60 | 55.39 |
| 10/16/2026 16:25 | 10 | 55.42 |
| 10/16/2026 16:25 | 14 | 55.42 |
| 10/16/2026 16:25 | 5 | 55.43 |
| 10/16/2026 16:25 | 25 | 55.49 |
| 10/16/2026 16:25 | 2 | 55.47 |
| 10/16/2026 16:25 | 50 | 55.47 |
| 10/16/2026 16:25 | 2 | 55.47 |
| 10/16/2026 16:25 | 100 | 55.47 |
| 10/16/2026 16:25 | 250 | 55.47 |
| 10/16/2026 16:25 | 100 | 55.46 |
| 10/16/2026 16:24 | 100 | 55.44 |
| 10/16/2026 16:24 | 20 | 55.42 |
| 10/16/2026 16:24 | 40 | 55.42 |
| 10/16/2026 16:24 | 20 | 55.42 |
| 10/16/2026 16:24 | 20 | 55.42 |
| 10/16/2026 16:24 | 10 | 55.34 |
| 10/16/2026 16:24 | 94 | 55.34 |
| 10/16/2026 16:24 | 6 | 55.34 |
| 10/16/2026 16:24 | 58 | 55.37 |
| 10/16/2026 16:24 | 42 | 55.37 |
| 10/16/2026 16:23 | 1 | 55.42 |
| 10/16/2026 16:23 | 25 | 55.475 |
| 10/16/2026 16:23 | 3 | 55.51 |
| 10/16/2026 16:23 | 22 | 55.51 |
| 10/16/2026 16:23 | 22 | 55.51 |
| 10/16/2026 16:22 | 100 | 55.50 |
| 10/16/2026 16:22 | 25 | 55.50 |
| 10/16/2026 16:22 | 75 | 55.50 |
| 10/16/2026 16:22 | 18 | 55.48 |
| 10/16/2026 16:22 | 31 | 55.48 |
| 10/16/2026 16:22 | 51 | 55.48 |
| 10/16/2026 16:22 | 170 | 55.46 |
| 10/16/2026 16:21 | 10 | 55.35 |
| 10/16/2026 16:21 | 16 | 55.35 |
| 10/16/2026 16:21 | 5 | 55.35 |
| 10/16/2026 16:21 | 100 | 55.35 |
| 10/16/2026 16:21 | 49 | 55.35 |
| 10/16/2026 16:20 | 21 | 55.49 |
| 10/16/2026 16:20 | 100 | 55.49 |
| 10/16/2026 16:20 | 4 | 55.45 |
| 10/16/2026 16:20 | 21 | 55.45 |
| 10/16/2026 16:20 | 5 | 55.40 |
| 10/16/2026 16:20 | 13 | 55.40 |
| 10/16/2026 16:20 | 100 | 55.40 |
| 10/16/2026 16:20 | 21 | 55.34 |
| 10/16/2026 16:20 | 100 | 55.34 |
| 10/16/2026 16:20 | 5 | 55.37 |
| 10/16/2026 16:20 | 90 | 55.37 |
| 10/16/2026 16:20 | 100 | 55.37 |
| 10/16/2026 16:20 | 100 | 55.37 |
| 10/16/2026 16:20 | 1 | 55.37 |
| 10/16/2026 16:20 | 100 | 55.37 |
| 10/16/2026 16:20 | 21 | 55.37 |
| 10/16/2026 16:20 | 100 | 55.37 |
| 10/16/2026 16:19 | 10 | 55.28 |
| 10/16/2026 16:19 | 41 | 55.26 |
| 10/16/2026 16:19 | 10 | 55.22 |
| 10/16/2026 16:19 | 12 | 55.22 |
| 10/16/2026 16:19 | 50 | 55.22 |
| 10/16/2026 16:19 | 150 | 55.22 |
| 10/16/2026 16:19 | 10 | 55.22 |
| 10/16/2026 16:19 | 41 | 55.22 |
| 10/16/2026 16:19 | 11 | 55.25 |
| 10/16/2026 16:19 | 10 | 55.295 |
| 10/16/2026 16:19 | 5 | 55.26 |
| 10/16/2026 16:19 | 1 | 55.26 |
| 10/16/2026 16:19 | 1 | 55.29 |
| 10/16/2026 16:19 | 10 | 55.29 |
| 10/16/2026 16:19 | 13 | 55.29 |
| 10/16/2026 16:19 | 14 | 55.29 |
| 10/16/2026 16:19 | 4 | 55.29 |
| 10/16/2026 16:19 | 3 | 55.29 |
| 10/16/2026 16:18 | 10 | 55.40 |
| 10/16/2026 16:16 | 20 | 55.35 |
| 10/16/2026 16:15 | 25 | 55.405 |
| 10/16/2026 16:15 | 25 | 55.405 |
| 10/16/2026 16:15 | 25 | 55.405 |
| 10/16/2026 16:14 | 22 | 55.425 |
| 10/16/2026 16:14 | 3 | 55.51 |
| 10/16/2026 16:14 | 3 | 55.51 |
| 10/16/2026 16:14 | 1 | 55.50 |
| 10/16/2026 16:14 | 26 | 55.50 |
| 10/16/2026 16:14 | 13 | 55.50 |
| 10/16/2026 16:14 | 2 | 55.41 |
| 10/16/2026 16:14 | 40 | 55.46 |
| 10/16/2026 16:14 | 100 | 55.42 |
| 10/16/2026 16:14 | 60 | 55.46 |
| 10/16/2026 16:14 | 100 | 55.365 |
| 10/16/2026 16:14 | 100 | 55.365 |
| 10/16/2026 16:13 | 43 | 55.30 |
| 10/16/2026 16:13 | 52 | 55.31 |
| 10/16/2026 16:13 | 21 | 55.31 |
| 10/16/2026 16:13 | 11 | 55.31 |
| 10/16/2026 16:13 | 20 | 55.35 |
| 10/16/2026 16:13 | 100 | 55.39 |
| 10/16/2026 16:13 | 24 | 55.40 |
| 10/16/2026 16:13 | 55 | 55.40 |
| 10/16/2026 16:12 | 1 | 55.38 |
| 10/16/2026 16:12 | 1 | 55.39 |
| 10/16/2026 16:12 | 10 | 55.42 |
| 10/16/2026 16:12 | 90 | 55.42 |
| 10/16/2026 16:12 | 39 | 55.42 |
| 10/16/2026 16:12 | 162 | 55.42 |
| 10/16/2026 16:12 | 38 | 55.42 |
| 10/16/2026 16:12 | 100 | 55.43 |
| 10/16/2026 16:12 | 100 | 55.43 |
| 10/16/2026 16:11 | 128 | 55.51 |
| 10/16/2026 16:11 | 39 | 55.50 |
| 10/16/2026 16:11 | 10 | 55.50 |
| 10/16/2026 16:11 | 100 | 55.50 |
| 10/16/2026 16:11 | 49 | 55.45 |
| 10/16/2026 16:11 | 100 | 55.46 |
| 10/16/2026 16:11 | 100 | 55.51 |
| 10/16/2026 16:09 | 100 | 55.41 |
| 10/16/2026 16:09 | 6 | 55.50 |
| 10/16/2026 16:09 | 1 | 55.54 |
| 10/16/2026 16:07 | 14 | 55.45 |
| 10/16/2026 16:07 | 100 | 55.45 |
| 10/16/2026 16:07 | 10 | 55.45 |
| 10/16/2026 16:06 | 50 | 55.50 |
| 10/16/2026 16:06 | 40 | 55.52 |
| 10/16/2026 16:06 | 85 | 55.61 |
| 10/16/2026 16:06 | 100 | 55.65 |
| 10/16/2026 16:06 | 100 | 55.64 |
| 10/16/2026 16:06 | 1 | 55.63 |
| 10/16/2026 16:06 | 1 | 55.60 |
| 10/16/2026 16:05 | 7 | 55.50 |
| 10/16/2026 16:05 | 50 | 55.49 |
| 10/16/2026 16:05 | 10 | 55.51 |
| 10/16/2026 16:05 | 37 | 55.51 |
| 10/16/2026 16:04 | 10 | 55.50 |
| 10/16/2026 16:03 | 14 | 55.48 |
| 10/16/2026 16:03 | 50 | 55.485 |
| 10/16/2026 16:03 | 18 | 55.535 |
| 10/16/2026 16:03 | 50 | 55.50 |
| 10/16/2026 16:03 | 17 | 55.55 |
| 10/16/2026 16:03 | 27 | 55.55 |
| 10/16/2026 16:03 | 12 | 55.545 |
| 10/16/2026 16:03 | 66 | 55.545 |
| 10/16/2026 16:03 | 100 | 55.555 |
| 10/16/2026 16:03 | 12 | 55.555 |
| 10/16/2026 16:03 | 18 | 55.555 |
| 10/16/2026 16:02 | 53 | 55.55 |
| 10/16/2026 16:02 | 10 | 55.55 |
| 10/16/2026 16:02 | 20 | 55.55 |
| 10/16/2026 16:02 | 15 | 55.55 |
| 10/16/2026 16:02 | 50 | 55.55 |
| 10/16/2026 16:02 | 48 | 55.57 |
| 10/16/2026 16:02 | 100 | 55.58 |
| 10/16/2026 16:02 | 100 | 55.68 |
| 10/16/2026 16:02 | 1 | 55.74 |
| 10/16/2026 16:01 | 100 | 55.74 |
| 10/16/2026 16:01 | 8 | 55.61 |
| 10/16/2026 16:01 | 100 | 55.61 |
| 10/16/2026 16:01 | 17 | 55.60 |
| 10/16/2026 16:01 | 60 | 55.58 |
| 10/16/2026 16:01 | 100 | 55.53 |
| 10/16/2026 15:59 | 4 | 55.40 |
| 10/16/2026 15:59 | 46 | 55.40 |
| 10/16/2026 15:57 | 25 | 55.455 |
| 10/16/2026 15:57 | 25 | 55.455 |
| 10/16/2026 15:57 | 25 | 55.455 |
| 10/16/2026 15:57 | 25 | 55.455 |
| 10/16/2026 15:57 | 25 | 55.455 |
| 10/16/2026 15:56 | 10 | 55.40 |
| 10/16/2026 15:56 | 10 | 55.40 |
| 10/16/2026 15:56 | 2 | 55.40 |
| 10/16/2026 15:56 | 10 | 55.465 |
| 10/16/2026 15:56 | 10 | 55.465 |
| 10/16/2026 15:56 | 1 | 55.51 |
| 10/16/2026 15:56 | 1 | 55.57 |
| 10/16/2026 15:56 | 24 | 55.60 |
| 10/16/2026 15:56 | 21 | 55.60 |
| 10/16/2026 15:56 | 10 | 55.61 |
| 10/16/2026 15:56 | 100 | 55.61 |
| 10/16/2026 15:55 | 80 | 55.69 |
| 10/16/2026 15:55 | 29 | 55.87 |
| 10/16/2026 15:55 | 21 | 55.84 |
| 10/16/2026 15:55 | 21 | 55.84 |
| 10/16/2026 15:54 | 8 | 55.73 |
| 10/16/2026 15:54 | 162 | 55.73 |
| 10/16/2026 15:54 | 59 | 55.86 |
| 10/16/2026 15:54 | 1 | 55.74 |
| 10/16/2026 15:54 | 100 | 55.74 |
| 10/16/2026 15:53 | 20 | 55.60 |
| 10/16/2026 15:52 | 9 | 55.545 |
| 10/16/2026 15:52 | 1 | 55.545 |
| 10/16/2026 15:52 | 10 | 55.545 |
| 10/16/2026 15:52 | 100 | 55.49 |
| 10/16/2026 15:52 | 20 | 55.49 |
| 10/16/2026 15:52 | 3 | 55.49 |
| 10/16/2026 15:51 | 10 | 55.475 |
| 10/16/2026 15:51 | 10 | 55.475 |
| 10/16/2026 15:51 | 170 | 55.49 |
| 10/16/2026 15:50 | 2 | 55.67 |
| 10/16/2026 15:50 | 1 | 55.47 |
| 10/16/2026 15:50 | 1 | 55.48 |
| 10/16/2026 15:50 | 5 | 55.48 |
| 10/16/2026 15:50 | 50 | 55.49 |
| 10/16/2026 15:50 | 10 | 55.50 |
| 10/16/2026 15:50 | 5 | 55.51 |
| 10/16/2026 15:50 | 25 | 55.51 |
| 10/16/2026 15:50 | 10 | 55.51 |
| 10/16/2026 15:50 | 10 | 55.51 |
| 10/16/2026 15:49 | 10 | 55.665 |
| 10/16/2026 15:49 | 10 | 55.665 |
| 10/16/2026 15:49 | 10 | 55.665 |
| 10/16/2026 15:49 | 10 | 55.695 |
| 10/16/2026 15:49 | 10 | 55.695 |
| 10/16/2026 15:49 | 10 | 55.695 |
| 10/16/2026 15:49 | 15 | 55.695 |
| 10/16/2026 15:49 | 25 | 55.695 |
| 10/16/2026 15:48 | 24 | 55.79 |
| 10/16/2026 15:48 | 20 | 55.70 |
| 10/16/2026 15:48 | 10 | 55.695 |
| 10/16/2026 15:48 | 1 | 55.81 |
| 10/16/2026 15:48 | 1 | 55.69 |
| 10/16/2026 15:48 | 10 | 55.69 |
| 10/16/2026 15:47 | 10 | 55.68 |
| 10/16/2026 15:47 | 10 | 55.70 |
| 10/16/2026 15:47 | 10 | 55.70 |
| 10/16/2026 15:47 | 10 | 55.70 |
| 10/16/2026 15:47 | 10 | 55.70 |
| 10/16/2026 15:47 | 10 | 55.70 |
| 10/16/2026 15:47 | 10 | 55.70 |
| 10/16/2026 15:47 | 10 | 55.70 |
| 10/16/2026 15:46 | 10 | 55.69 |
| 10/16/2026 15:45 | 80 | 55.80 |
| 10/16/2026 15:44 | 21 | 56.00 |
| 10/16/2026 15:44 | 6 | 56.00 |
| 10/16/2026 15:44 | 1 | 55.99 |
| 10/16/2026 15:44 | 22 | 55.96 |
| 10/16/2026 15:44 | 7 | 55.95 |
| 10/16/2026 15:42 | 2 | 55.67 |
| 10/16/2026 15:42 | 100 | 55.62 |
| 10/16/2026 15:42 | 100 | 55.54 |
| 10/16/2026 15:42 | 100 | 55.54 |
| 10/16/2026 15:42 | 100 | 55.30 |
| 10/16/2026 15:42 | 100 | 55.30 |
| 10/16/2026 15:42 | 42 | 55.21 |
| 10/16/2026 15:42 | 708 | 55.21 |
| 10/16/2026 15:42 | 100 | 55.20 |
| 10/16/2026 15:42 | 400 | 55.20 |
| 10/16/2026 15:40 | 50 | 55.34 |
| 10/16/2026 15:39 | 30 | 55.29 |
| 10/16/2026 15:39 | 10 | 55.30 |
| 10/16/2026 15:39 | 10 | 55.30 |
| 10/16/2026 15:38 | 100 | 55.33 |
| 10/16/2026 15:38 | 200 | 55.33 |
| 10/16/2026 15:38 | 1 | 55.33 |
| 10/16/2026 15:38 | 28 | 55.36 |
| 10/16/2026 15:38 | 100 | 55.37 |
| 10/16/2026 15:38 | 20 | 55.38 |
| 10/16/2026 15:38 | 2 | 55.37 |
| 10/16/2026 15:38 | 1 | 55.37 |
| 10/16/2026 15:38 | 90 | 55.36 |
| 10/16/2026 15:38 | 100 | 55.36 |
| 10/16/2026 15:37 | 100 | 55.36 |
| 10/16/2026 15:37 | 50 | 55.50 |
| 10/16/2026 15:37 | 21 | 55.50 |
| 10/16/2026 15:37 | 78 | 55.74 |
| 10/16/2026 15:37 | 34 | 55.74 |
| 10/16/2026 15:37 | 88 | 55.74 |
| 10/16/2026 15:37 | 2 | 55.72 |
| 10/16/2026 15:37 | 13 | 55.72 |
| 10/16/2026 15:37 | 2 | 55.71 |
| 10/16/2026 15:37 | 3 | 55.71 |
| 10/16/2026 15:37 | 12 | 55.71 |
| 10/16/2026 15:37 | 15 | 55.71 |
| 10/16/2026 15:37 | 3 | 55.71 |
| 10/16/2026 15:37 | 50 | 55.71 |
| 10/16/2026 15:37 | 15 | 55.71 |
| 10/16/2026 15:37 | 78 | 55.72 |
| 10/16/2026 15:37 | 26 | 55.69 |
| 10/16/2026 15:37 | 52 | 55.625 |
| 10/16/2026 15:37 | 78 | 55.625 |
| 10/16/2026 15:37 | 25 | 55.575 |
| 10/16/2026 15:36 | 15 | 55.45 |
| 10/16/2026 15:35 | 100 | 55.49 |
| 10/16/2026 15:35 | 100 | 55.49 |
| 10/16/2026 15:35 | 200 | 55.50 |
| 10/16/2026 15:35 | 2648 | 55.50 |
| 10/16/2026 15:35 | 154 | 55.50 |
| 10/16/2026 15:35 | 3 | 55.50 |
| 10/16/2026 15:35 | 195 | 55.50 |
| 10/16/2026 15:35 | 25 | 55.325 |
| 10/16/2026 15:34 | 10 | 55.385 |
| 10/16/2026 15:34 | 1 | 55.32 |
| 10/16/2026 15:34 | 50 | 55.30 |
| 10/16/2026 15:34 | 50 | 55.30 |
| 10/16/2026 15:34 | 100 | 55.31 |
| 10/16/2026 15:33 | 1 | 55.51 |
| 10/16/2026 15:33 | 40 | 55.57 |
| 10/16/2026 15:32 | 100 | 55.72 |
| 10/16/2026 15:32 | 98 | 55.72 |
| 10/16/2026 15:32 | 2 | 55.72 |
| 10/16/2026 15:32 | 10 | 55.71 |
| 10/16/2026 15:32 | 36 | 55.71 |
| 10/16/2026 15:31 | 100 | 55.36 |
| 10/16/2026 15:31 | 58 | 55.36 |
| 10/16/2026 15:31 | 21 | 55.36 |
| 10/16/2026 15:31 | 100 | 55.36 |
| 10/16/2026 15:31 | 100 | 55.28 |
| 10/16/2026 15:31 | 21 | 55.36 |
| 10/16/2026 15:31 | 100 | 55.36 |
| 10/16/2026 15:31 | 53 | 55.33 |
| 10/16/2026 15:31 | 60 | 55.33 |
| 10/16/2026 15:31 | 200 | 55.33 |
| 10/16/2026 15:31 | 25 | 55.22 |
| 10/16/2026 15:31 | 25 | 55.22 |
| 10/16/2026 15:31 | 21 | 55.17 |
| 10/16/2026 15:31 | 17 | 55.16 |
| 10/16/2026 15:31 | 70 | 55.03 |
| 10/16/2026 15:31 | 30 | 55.03 |
| 10/16/2026 15:31 | 70 | 55.03 |
| 10/16/2026 15:31 | 30 | 55.03 |
| 10/16/2026 15:31 | 70 | 55.01 |
| 10/16/2026 15:31 | 3 | 55.00 |
| 10/16/2026 15:31 | 3 | 55.00 |
| 10/16/2026 15:31 | 28 | 55.00 |
| 10/16/2026 15:31 | 22 | 55.00 |
| 10/16/2026 15:31 | 40 | 55.00 |
| 10/16/2026 15:31 | 74 | 55.00 |
| 10/16/2026 15:31 | 14 | 55.00 |
| 10/16/2026 15:31 | 50 | 55.00 |
| 10/16/2026 15:31 | 33 | 55.00 |
| 10/16/2026 15:31 | 17 | 55.00 |
| 10/16/2026 15:31 | 2 | 55.00 |
| 10/16/2026 15:31 | 80 | 55.00 |
| 10/16/2026 15:31 | 2 | 55.00 |
| 10/16/2026 15:31 | 10 | 55.00 |
| 10/16/2026 15:31 | 10 | 55.01 |
| 10/16/2026 15:31 | 20 | 55.01 |
| 10/16/2026 15:31 | 70 | 55.01 |
| 10/16/2026 15:31 | 130 | 55.01 |
| 10/16/2026 15:31 | 90 | 55.02 |
| 10/16/2026 15:31 | 100 | 55.05 |
| 10/16/2026 15:31 | 25 | 55.17 |
| 10/16/2026 15:31 | 25 | 55.17 |
| 10/16/2026 15:30 | 39 | 55.02 |
| 10/16/2026 15:30 | 32 | 55.02 |
| 10/16/2026 15:30 | 1 | 55.02 |
| 10/16/2026 15:30 | 1 | 55.17 |
| 10/16/2026 15:30 | 30 | 55.20 |
| 10/16/2026 15:30 | 1 | 55.80 |
| 10/16/2026 15:30 | 1 | 55.85 |
| 10/16/2026 15:30 | 14901 | 55.45 |
| 10/16/2026 15:30 | 1 | 55.99 |
| 10/16/2026 15:30 | 8 | 55.38 |
| 10/16/2026 15:30 | 70 | 55.38 |
| 10/16/2026 15:30 | 17 | 55.38 |
| 10/16/2026 15:20 | 230 | 55.20 |
| 10/16/2026 15:20 | 28 | 55.22 |
| 10/16/2026 15:20 | 102 | 55.22 |
| 10/16/2026 15:20 | 28 | 55.23 |
| 10/16/2026 15:19 | 31 | 55.22 |
| 10/16/2026 15:19 | 69 | 55.22 |
| 10/16/2026 15:19 | 31 | 55.30 |
| 10/16/2026 15:15 | 31 | 55.33 |
| 10/16/2026 15:15 | 30 | 55.16 |
| 10/16/2026 15:14 | 1 | 55.31 |
| 10/16/2026 15:13 | 120 | 55.72 |
| 10/16/2026 15:13 | 120 | 55.72 |
| 10/16/2026 14:55 | 14 | 55.50 |
| 10/16/2026 14:48 | 1 | 55.47 |
| 10/16/2026 14:48 | 1 | 55.48 |
| 10/16/2026 14:48 | 70 | 55.51 |
| 10/16/2026 14:48 | 81 | 55.51 |
| 10/16/2026 14:48 | 30 | 55.52 |
| 10/16/2026 14:48 | 30 | 55.53 |
| 10/16/2026 14:48 | 10 | 55.54 |
| 10/16/2026 14:36 | 10 | 55.68 |
| 10/16/2026 14:27 | 25 | 56.00 |
| 10/16/2026 14:15 | 46 | 56.26 |
| 10/16/2026 14:15 | 30 | 56.25 |
| 10/16/2026 14:15 | 30 | 56.24 |
| 10/16/2026 14:10 | 6 | 56.16 |
| 10/16/2026 14:09 | 6 | 56.15 |
| 10/16/2026 14:09 | 6 | 56.15 |
| 10/16/2026 14:09 | 6 | 56.15 |
| 10/16/2026 14:09 | 6 | 56.15 |
| 10/16/2026 14:09 | 6 | 56.15 |
| 10/16/2026 14:09 | 6 | 56.15 |
| 10/16/2026 14:09 | 6 | 56.15 |
| 10/16/2026 14:09 | 6 | 56.15 |
| 10/16/2026 14:09 | 5 | 56.15 |
| 10/16/2026 14:09 | 26 | 56.15 |
| 10/16/2026 14:08 | 5 | 56.15 |
| 10/16/2026 14:08 | 5 | 56.15 |
| 10/16/2026 14:08 | 49 | 56.15 |
| 10/16/2026 14:08 | 100 | 56.14 |
| 10/16/2026 14:08 | 101 | 56.15 |
| 10/16/2026 14:08 | 75 | 56.15 |
| 10/16/2026 14:08 | 45 | 56.09 |
| 10/16/2026 14:08 | 5 | 56.12 |
| 10/16/2026 14:08 | 6 | 56.14 |
| 10/16/2026 14:07 | 5 | 56.16 |
| 10/16/2026 14:05 | 50 | 56.20 |
| 10/16/2026 13:56 | 230 | 56.20 |
| 10/16/2026 13:54 | 225 | 56.20 |
| 10/16/2026 13:54 | 1 | 56.17 |
| 10/16/2026 13:54 | 5 | 56.20 |
| 10/16/2026 13:31 | 1 | 56.24 |
| 10/16/2026 13:31 | 16 | 56.19 |
| 10/16/2026 13:31 | 16 | 56.24 |
| 10/16/2026 13:31 | 6 | 56.24 |
| 10/16/2026 13:31 | 40 | 56.19 |
| 10/16/2026 13:31 | 4 | 56.19 |
| 10/16/2026 13:31 | 16 | 56.19 |
| 10/16/2026 13:14 | 1 | 56.33 |
| 10/16/2026 13:14 | 7 | 56.30 |
| 10/16/2026 13:14 | 26 | 56.30 |
| 10/16/2026 13:14 | 7 | 56.28 |
| 10/16/2026 13:14 | 27 | 56.28 |
| 10/16/2026 13:14 | 33 | 56.28 |
| 10/16/2026 13:14 | 33 | 56.28 |
| 10/16/2026 13:14 | 47 | 56.30 |
| 10/16/2026 13:00 | 1 | 56.32 |
| 10/16/2026 13:00 | 1 | 56.33 |
| 10/16/2026 13:00 | 1 | 56.34 |
| 10/16/2026 13:00 | 1 | 56.35 |
| 10/16/2026 13:00 | 1 | 56.36 |
| 10/16/2026 13:00 | 1 | 56.37 |
| 10/16/2026 13:00 | 1 | 56.38 |
| 10/16/2026 13:00 | 1 | 56.39 |
| 10/16/2026 13:00 | 1 | 56.40 |
| 10/16/2026 13:00 | 1 | 56.41 |
| 10/16/2026 13:00 | 1 | 56.42 |
| 10/16/2026 13:00 | 1 | 56.43 |
| 10/16/2026 13:00 | 1 | 56.44 |
| 10/16/2026 13:00 | 1 | 56.45 |
| 10/16/2026 13:00 | 1 | 56.46 |
| 10/16/2026 13:00 | 1 | 56.47 |
| 10/16/2026 13:00 | 1 | 56.48 |
| 10/16/2026 13:00 | 5 | 56.50 |
| 10/16/2026 12:50 | 1 | 56.55 |
| 10/16/2026 12:50 | 35 | 56.61 |
| 10/16/2026 12:50 | 35 | 56.64 |
| 10/16/2026 12:45 | 17 | 56.61 |
| 10/16/2026 12:31 | 20 | 56.60 |
| 10/16/2026 12:31 | 100 | 56.59 |
| 10/16/2026 12:31 | 20 | 56.50 |
| 10/16/2026 12:31 | 10 | 56.60 |
| 10/16/2026 12:31 | 100 | 56.59 |
| 10/16/2026 12:31 | 80 | 56.60 |
| 10/16/2026 12:31 | 120 | 56.60 |
| 10/16/2026 12:27 | 56 | 56.98 |
| 10/16/2026 12:27 | 44 | 56.98 |
| 10/16/2026 12:27 | 30 | 56.92 |
| 10/16/2026 11:53 | 100 | 57.24 |
| 10/16/2026 11:44 | 18 | 57.10 |
| 10/16/2026 11:34 | 100 | 57.24 |
| 10/16/2026 11:10 | 8 | 57.24 |
| 10/16/2026 10:41 | 1 | 57.00 |
| 10/16/2026 10:13 | 20 | 56.40 |
| 10/16/2026 10:13 | 30 | 56.51 |