Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
102.52
-4.90
(
-4.56% )
|
102.51
|
2,100 |
102.69
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:29 | 1 | 102.80 |
| 06/17/2026 23:28 | 13 | 103.00 |
| 06/17/2026 23:28 | 5 | 103.00 |
| 06/17/2026 23:26 | 2 | 103.48 |
| 06/17/2026 23:20 | � | 102.52 |
| 06/17/2026 23:14 | 1 | 103.69 |
| 06/17/2026 23:12 | 1 | 103.69 |
| 06/17/2026 23:09 | 1 | 103.69 |
| 06/17/2026 22:59 | 1 | 103.52 |
| 06/17/2026 22:59 | 4 | 103.52 |
| 06/17/2026 22:42 | 1 | 103.65 |
| 06/17/2026 22:40 | 10 | 103.50 |
| 06/17/2026 22:30 | � | 102.52 |
| 06/17/2026 22:11 | 3 | 103.00 |
| 06/17/2026 22:07 | 1 | 103.00 |
| 06/17/2026 22:07 | 2 | 103.28 |
| 06/17/2026 22:07 | 1 | 103.28 |
| 06/17/2026 22:01 | 4 | 103.00 |
| 06/17/2026 22:01 | 28 | 103.00 |
| 06/17/2026 22:00 | � | 102.52 |
| 06/17/2026 22:00 | 68953 | 102.52 |
| 06/17/2026 21:59 | 2 | 102.60 |
| 06/17/2026 21:59 | 2 | 102.60 |
| 06/17/2026 21:59 | 1 | 102.60 |
| 06/17/2026 21:59 | 16 | 102.60 |
| 06/17/2026 21:59 | 33 | 102.56 |
| 06/17/2026 21:59 | 2 | 102.56 |
| 06/17/2026 21:59 | 50 | 102.54 |
| 06/17/2026 21:59 | 1 | 102.49 |
| 06/17/2026 21:59 | 1 | 102.45 |
| 06/17/2026 21:59 | 2 | 102.49 |
| 06/17/2026 21:59 | 46 | 102.50 |
| 06/17/2026 21:59 | 38 | 102.50 |
| 06/17/2026 21:59 | 1 | 102.57 |
| 06/17/2026 21:59 | 25 | 102.57 |
| 06/17/2026 21:59 | 23 | 102.57 |
| 06/17/2026 21:59 | 39 | 102.57 |
| 06/17/2026 21:59 | 6 | 102.56 |
| 06/17/2026 21:59 | 88 | 102.56 |
| 06/17/2026 21:59 | 88 | 102.50 |
| 06/17/2026 21:59 | 27 | 102.41 |
| 06/17/2026 21:59 | 41 | 102.41 |
| 06/17/2026 21:59 | 1 | 102.41 |
| 06/17/2026 21:59 | 1 | 102.41 |
| 06/17/2026 21:59 | 1 | 102.41 |
| 06/17/2026 21:59 | 91 | 102.46 |
| 06/17/2026 21:59 | 100 | 102.46 |
| 06/17/2026 21:59 | 1 | 102.41 |
| 06/17/2026 21:59 | 1 | 102.41 |
| 06/17/2026 21:59 | 3 | 102.42 |
| 06/17/2026 21:59 | 1 | 102.43 |
| 06/17/2026 21:59 | 1 | 102.41 |
| 06/17/2026 21:59 | 86 | 102.42 |
| 06/17/2026 21:59 | 24 | 102.42 |
| 06/17/2026 21:59 | 49 | 102.42 |
| 06/17/2026 21:59 | 1 | 102.42 |
| 06/17/2026 21:59 | 128 | 102.45 |
| 06/17/2026 21:59 | 67 | 102.45 |
| 06/17/2026 21:59 | 6 | 102.46 |
| 06/17/2026 21:59 | 66 | 102.47 |
| 06/17/2026 21:59 | 1 | 102.47 |
| 06/17/2026 21:59 | 1 | 102.58 |
| 06/17/2026 21:59 | 6 | 102.58 |
| 06/17/2026 21:59 | 4 | 102.57 |
| 06/17/2026 21:59 | 28 | 102.57 |
| 06/17/2026 21:59 | 29 | 102.47 |
| 06/17/2026 21:59 | 22 | 102.57 |
| 06/17/2026 21:59 | 1 | 102.47 |
| 06/17/2026 21:59 | 1 | 102.48 |
| 06/17/2026 21:59 | 59 | 102.575 |
| 06/17/2026 21:59 | 41 | 102.57 |
| 06/17/2026 21:59 | 1 | 102.49 |
| 06/17/2026 21:59 | 1 | 102.57 |
| 06/17/2026 21:59 | 1 | 102.57 |
| 06/17/2026 21:59 | 1 | 102.47 |
| 06/17/2026 21:59 | 6 | 102.57 |
| 06/17/2026 21:59 | 1 | 102.57 |
| 06/17/2026 21:59 | 1 | 102.47 |
| 06/17/2026 21:59 | 1 | 102.57 |
| 06/17/2026 21:59 | 1 | 102.47 |
| 06/17/2026 21:59 | 12 | 102.49 |
| 06/17/2026 21:59 | 10 | 102.59 |
| 06/17/2026 21:59 | 2 | 102.48 |
| 06/17/2026 21:59 | 8 | 102.52 |
| 06/17/2026 21:59 | 1 | 102.59 |
| 06/17/2026 21:59 | 100 | 102.55 |
| 06/17/2026 21:59 | 7 | 102.52 |
| 06/17/2026 21:59 | 39 | 102.54 |
| 06/17/2026 21:59 | 56 | 102.54 |
| 06/17/2026 21:59 | 27 | 102.54 |
| 06/17/2026 21:59 | 12 | 102.54 |
| 06/17/2026 21:59 | 100 | 102.54 |
| 06/17/2026 21:59 | 4 | 102.54 |
| 06/17/2026 21:59 | 165 | 102.54 |
| 06/17/2026 21:59 | 72 | 102.55 |
| 06/17/2026 21:59 | 23 | 102.55 |
| 06/17/2026 21:59 | 1 | 102.55 |
| 06/17/2026 21:59 | 1 | 102.61 |
| 06/17/2026 21:59 | 1 | 102.64 |
| 06/17/2026 21:59 | 17 | 102.64 |
| 06/17/2026 21:59 | 45 | 102.61 |
| 06/17/2026 21:59 | 1 | 102.66 |
| 06/17/2026 21:59 | 1 | 102.66 |
| 06/17/2026 21:59 | 1 | 102.62 |
| 06/17/2026 21:59 | 1 | 102.62 |
| 06/17/2026 21:59 | 7 | 102.62 |
| 06/17/2026 21:59 | 2 | 102.62 |
| 06/17/2026 21:59 | 17 | 102.62 |
| 06/17/2026 21:59 | 100 | 102.585 |
| 06/17/2026 21:59 | 19 | 102.62 |
| 06/17/2026 21:59 | 3 | 102.60 |
| 06/17/2026 21:59 | 3 | 102.61 |
| 06/17/2026 21:59 | 17 | 102.60 |
| 06/17/2026 21:59 | 10 | 102.60 |
| 06/17/2026 21:59 | 36 | 102.60 |
| 06/17/2026 21:59 | 4 | 102.57 |
| 06/17/2026 21:59 | 25 | 102.55 |
| 06/17/2026 21:59 | 10 | 102.55 |
| 06/17/2026 21:59 | 72 | 102.54 |
| 06/17/2026 21:59 | 19 | 102.53 |
| 06/17/2026 21:59 | 76 | 102.53 |
| 06/17/2026 21:59 | 24 | 102.53 |
| 06/17/2026 21:59 | 14 | 102.46 |
| 06/17/2026 21:59 | 30 | 102.46 |
| 06/17/2026 21:59 | 13 | 102.47 |
| 06/17/2026 21:59 | 100 | 102.51 |
| 06/17/2026 21:59 | 50 | 102.52 |
| 06/17/2026 21:59 | 89 | 102.53 |
| 06/17/2026 21:59 | 100 | 102.54 |
| 06/17/2026 21:59 | 4 | 102.55 |
| 06/17/2026 21:59 | 11 | 102.53 |
| 06/17/2026 21:59 | 40 | 102.53 |
| 06/17/2026 21:59 | 32 | 102.56 |
| 06/17/2026 21:59 | 43 | 102.56 |
| 06/17/2026 21:59 | 49 | 102.57 |
| 06/17/2026 21:59 | 6 | 102.57 |
| 06/17/2026 21:59 | 33 | 102.57 |
| 06/17/2026 21:59 | 1 | 102.58 |
| 06/17/2026 21:59 | 35 | 102.58 |
| 06/17/2026 21:59 | 100 | 102.60 |
| 06/17/2026 21:59 | 97 | 102.61 |
| 06/17/2026 21:59 | 1 | 102.60 |
| 06/17/2026 21:59 | 36 | 102.60 |
| 06/17/2026 21:59 | 49 | 102.60 |
| 06/17/2026 21:59 | 1 | 102.57 |
| 06/17/2026 21:59 | 75 | 102.58 |
| 06/17/2026 21:59 | 1 | 102.58 |
| 06/17/2026 21:59 | 1 | 102.59 |
| 06/17/2026 21:59 | 19 | 102.60 |
| 06/17/2026 21:59 | 9 | 102.60 |
| 06/17/2026 21:59 | 91 | 102.60 |
| 06/17/2026 21:59 | 9 | 102.60 |
| 06/17/2026 21:59 | 23 | 102.60 |
| 06/17/2026 21:59 | 10 | 102.61 |
| 06/17/2026 21:59 | 44 | 102.61 |
| 06/17/2026 21:59 | 23 | 102.61 |
| 06/17/2026 21:59 | 23 | 102.61 |
| 06/17/2026 21:59 | 10 | 102.61 |
| 06/17/2026 21:59 | 145 | 102.61 |
| 06/17/2026 21:59 | 100 | 102.61 |
| 06/17/2026 21:59 | 8 | 102.61 |
| 06/17/2026 21:59 | 5 | 102.61 |
| 06/17/2026 21:59 | 3 | 102.61 |
| 06/17/2026 21:59 | 1 | 102.61 |
| 06/17/2026 21:59 | 12 | 102.61 |
| 06/17/2026 21:59 | 100 | 102.62 |
| 06/17/2026 21:59 | 3 | 102.65 |
| 06/17/2026 21:59 | 100 | 102.685 |
| 06/17/2026 21:59 | 62 | 102.685 |
| 06/17/2026 21:59 | 4 | 102.685 |
| 06/17/2026 21:59 | 100 | 102.63 |
| 06/17/2026 21:59 | 11 | 102.65 |
| 06/17/2026 21:59 | 3 | 102.65 |
| 06/17/2026 21:59 | 13 | 102.64 |
| 06/17/2026 21:59 | 11 | 102.64 |
| 06/17/2026 21:59 | 11 | 102.64 |
| 06/17/2026 21:59 | 48 | 102.67 |
| 06/17/2026 21:59 | 10 | 102.67 |
| 06/17/2026 21:59 | 35 | 102.65 |
| 06/17/2026 21:59 | 3 | 102.65 |
| 06/17/2026 21:59 | 4 | 102.64 |
| 06/17/2026 21:59 | 33 | 102.64 |
| 06/17/2026 21:59 | 29 | 102.64 |
| 06/17/2026 21:59 | 1 | 102.64 |
| 06/17/2026 21:59 | 33 | 102.64 |
| 06/17/2026 21:59 | 1 | 102.61 |
| 06/17/2026 21:59 | 7 | 102.61 |
| 06/17/2026 21:59 | 1 | 102.61 |
| 06/17/2026 21:59 | 1 | 102.61 |
| 06/17/2026 21:59 | 16 | 102.63 |
| 06/17/2026 21:59 | 1 | 102.63 |
| 06/17/2026 21:59 | 2 | 102.67 |
| 06/17/2026 21:59 | 14 | 102.68 |
| 06/17/2026 21:59 | 4 | 102.68 |
| 06/17/2026 21:59 | 9 | 102.68 |
| 06/17/2026 21:59 | 1 | 102.68 |
| 06/17/2026 21:59 | 100 | 102.68 |
| 06/17/2026 21:59 | 35 | 102.68 |
| 06/17/2026 21:59 | 55 | 102.69 |
| 06/17/2026 21:59 | 45 | 102.705 |
| 06/17/2026 21:59 | 1 | 102.705 |
| 06/17/2026 21:59 | 19 | 102.69 |
| 06/17/2026 21:59 | 100 | 102.70 |
| 06/17/2026 21:59 | 3 | 102.73 |
| 06/17/2026 21:59 | 10 | 102.73 |
| 06/17/2026 21:59 | 1 | 102.73 |
| 06/17/2026 21:59 | 11 | 102.67 |
| 06/17/2026 21:59 | 1 | 102.67 |
| 06/17/2026 21:59 | 99 | 102.67 |
| 06/17/2026 21:59 | 1 | 102.67 |
| 06/17/2026 21:59 | 68 | 102.70 |
| 06/17/2026 21:59 | 16 | 102.66 |
| 06/17/2026 21:59 | 11 | 102.66 |
| 06/17/2026 21:59 | 5 | 102.64 |
| 06/17/2026 21:59 | 1 | 102.66 |
| 06/17/2026 21:59 | 11 | 102.64 |
| 06/17/2026 21:59 | 10 | 102.63 |
| 06/17/2026 21:59 | 43 | 102.62 |
| 06/17/2026 21:59 | 1 | 102.62 |
| 06/17/2026 21:59 | 10 | 102.66 |
| 06/17/2026 21:59 | 1 | 102.66 |
| 06/17/2026 21:59 | 48 | 102.61 |
| 06/17/2026 21:59 | 100 | 102.61 |
| 06/17/2026 21:59 | 100 | 102.61 |
| 06/17/2026 21:59 | 52 | 102.61 |
| 06/17/2026 21:59 | 48 | 102.61 |
| 06/17/2026 21:59 | 100 | 102.61 |
| 06/17/2026 21:59 | 1 | 102.61 |
| 06/17/2026 21:59 | 4 | 102.61 |
| 06/17/2026 21:59 | 1 | 102.61 |
| 06/17/2026 21:59 | 14 | 102.61 |
| 06/17/2026 21:59 | 2 | 102.60 |
| 06/17/2026 21:59 | 2 | 102.60 |
| 06/17/2026 21:59 | 11 | 102.60 |
| 06/17/2026 21:59 | 12 | 102.60 |
| 06/17/2026 21:59 | 1 | 102.60 |
| 06/17/2026 21:59 | 42 | 102.60 |
| 06/17/2026 21:59 | 44 | 102.60 |
| 06/17/2026 21:59 | 8 | 102.59 |
| 06/17/2026 21:59 | 25 | 102.59 |
| 06/17/2026 21:59 | 5 | 102.55 |
| 06/17/2026 21:59 | 1 | 102.55 |
| 06/17/2026 21:59 | 1 | 102.55 |
| 06/17/2026 21:59 | 11 | 102.55 |
| 06/17/2026 21:59 | 6 | 102.56 |
| 06/17/2026 21:59 | 1 | 102.58 |
| 06/17/2026 21:59 | 13 | 102.56 |
| 06/17/2026 21:59 | 10 | 102.56 |
| 06/17/2026 21:59 | 2 | 102.56 |
| 06/17/2026 21:59 | 12 | 102.59 |
| 06/17/2026 21:59 | 88 | 102.59 |
| 06/17/2026 21:59 | 42 | 102.56 |
| 06/17/2026 21:59 | 33 | 102.56 |
| 06/17/2026 21:59 | 12 | 102.59 |
| 06/17/2026 21:59 | 1 | 102.59 |
| 06/17/2026 21:59 | 64 | 102.59 |
| 06/17/2026 21:59 | 4 | 102.59 |
| 06/17/2026 21:59 | 68 | 102.59 |
| 06/17/2026 21:59 | 63 | 102.59 |
| 06/17/2026 21:59 | 23 | 102.58 |
| 06/17/2026 21:59 | 10 | 102.58 |
| 06/17/2026 21:59 | 4 | 102.58 |
| 06/17/2026 21:59 | 1 | 102.56 |
| 06/17/2026 21:59 | 2 | 102.56 |
| 06/17/2026 21:59 | 80 | 102.56 |
| 06/17/2026 21:59 | 44 | 102.56 |
| 06/17/2026 21:59 | 33 | 102.56 |
| 06/17/2026 21:59 | 100 | 102.59 |
| 06/17/2026 21:59 | 19 | 102.61 |
| 06/17/2026 21:59 | 15 | 102.61 |
| 06/17/2026 21:59 | 98 | 102.61 |
| 06/17/2026 21:59 | 2 | 102.61 |
| 06/17/2026 21:59 | 8 | 102.61 |
| 06/17/2026 21:59 | 1 | 102.61 |
| 06/17/2026 21:59 | 54 | 102.61 |
| 06/17/2026 21:59 | 343 | 102.61 |
| 06/17/2026 21:59 | 73 | 102.58 |
| 06/17/2026 21:59 | 9 | 102.58 |
| 06/17/2026 21:59 | 3 | 102.58 |
| 06/17/2026 21:59 | 1 | 102.58 |
| 06/17/2026 21:59 | 33 | 102.56 |
| 06/17/2026 21:59 | 100 | 102.56 |
| 06/17/2026 21:59 | 14 | 102.565 |
| 06/17/2026 21:59 | 9 | 102.565 |
| 06/17/2026 21:59 | 99 | 102.58 |
| 06/17/2026 21:59 | 39 | 102.58 |
| 06/17/2026 21:59 | 28 | 102.58 |
| 06/17/2026 21:59 | 164 | 102.57 |
| 06/17/2026 21:59 | 2 | 102.57 |
| 06/17/2026 21:59 | 43 | 102.57 |
| 06/17/2026 21:59 | 31 | 102.57 |
| 06/17/2026 21:59 | 71 | 102.55 |
| 06/17/2026 21:59 | 38 | 102.56 |
| 06/17/2026 21:59 | 28 | 102.56 |
| 06/17/2026 21:59 | 1 | 102.56 |
| 06/17/2026 21:59 | 11 | 102.56 |
| 06/17/2026 21:59 | 31 | 102.56 |
| 06/17/2026 21:59 | 41 | 102.56 |
| 06/17/2026 21:59 | 1 | 102.56 |
| 06/17/2026 21:59 | 16 | 102.505 |
| 06/17/2026 21:59 | 138 | 102.54 |
| 06/17/2026 21:59 | 26 | 102.54 |
| 06/17/2026 21:59 | 19 | 102.54 |
| 06/17/2026 21:59 | 23 | 102.54 |
| 06/17/2026 21:59 | 31 | 102.54 |
| 06/17/2026 21:59 | 3 | 102.54 |
| 06/17/2026 21:59 | 1 | 102.54 |
| 06/17/2026 21:59 | 31 | 102.51 |
| 06/17/2026 21:59 | 42 | 102.51 |
| 06/17/2026 21:59 | 4 | 102.52 |
| 06/17/2026 21:59 | 4 | 102.54 |
| 06/17/2026 21:59 | 9 | 102.53 |
| 06/17/2026 21:59 | 35 | 102.54 |
| 06/17/2026 21:59 | 6 | 102.54 |
| 06/17/2026 21:59 | 1 | 102.54 |
| 06/17/2026 21:59 | 1 | 102.54 |
| 06/17/2026 21:59 | 17 | 102.54 |
| 06/17/2026 21:59 | 28 | 102.54 |
| 06/17/2026 21:59 | 2 | 102.54 |
| 06/17/2026 21:59 | 10 | 102.505 |
| 06/17/2026 21:59 | 100 | 102.50 |
| 06/17/2026 21:59 | 2 | 102.50 |
| 06/17/2026 21:59 | 1 | 102.50 |
| 06/17/2026 21:59 | 35 | 102.50 |
| 06/17/2026 21:59 | 5 | 102.50 |
| 06/17/2026 21:59 | 49 | 102.50 |
| 06/17/2026 21:59 | 8 | 102.50 |
| 06/17/2026 21:59 | 14 | 102.50 |
| 06/17/2026 21:59 | 5 | 102.50 |
| 06/17/2026 21:59 | 49 | 102.50 |
| 06/17/2026 21:59 | 29 | 102.50 |
| 06/17/2026 21:59 | 1 | 102.50 |
| 06/17/2026 21:59 | 3 | 102.50 |
| 06/17/2026 21:59 | 14 | 102.50 |
| 06/17/2026 21:59 | 2 | 102.50 |
| 06/17/2026 21:59 | 5 | 102.50 |
| 06/17/2026 21:59 | 33 | 102.50 |
| 06/17/2026 21:59 | 100 | 102.51 |
| 06/17/2026 21:59 | 17 | 102.54 |
| 06/17/2026 21:59 | 25 | 102.54 |
| 06/17/2026 21:59 | 25 | 102.54 |
| 06/17/2026 21:59 | 25 | 102.54 |
| 06/17/2026 21:59 | 8 | 102.54 |
| 06/17/2026 21:59 | 1 | 102.56 |
| 06/17/2026 21:59 | 10 | 102.56 |
| 06/17/2026 21:59 | 2 | 102.56 |
| 06/17/2026 21:59 | 2 | 102.56 |
| 06/17/2026 21:59 | 2 | 102.56 |
| 06/17/2026 21:59 | 2 | 102.56 |
| 06/17/2026 21:59 | 56 | 102.56 |
| 06/17/2026 21:59 | 1 | 102.56 |
| 06/17/2026 21:59 | 6 | 102.56 |
| 06/17/2026 21:59 | 3 | 102.56 |
| 06/17/2026 21:59 | 100 | 102.56 |
| 06/17/2026 21:59 | 28 | 102.56 |
| 06/17/2026 21:59 | 15 | 102.56 |
| 06/17/2026 21:59 | 22 | 102.56 |
| 06/17/2026 21:59 | 93 | 102.57 |
| 06/17/2026 21:59 | 2 | 102.57 |
| 06/17/2026 21:59 | 11 | 102.57 |
| 06/17/2026 21:59 | 1 | 102.57 |
| 06/17/2026 21:59 | 5 | 102.57 |
| 06/17/2026 21:59 | 1 | 102.57 |
| 06/17/2026 21:59 | 9 | 102.57 |
| 06/17/2026 21:59 | 4 | 102.58 |
| 06/17/2026 21:59 | 23 | 102.58 |
| 06/17/2026 21:59 | 1 | 102.58 |
| 06/17/2026 21:59 | 1 | 102.61 |
| 06/17/2026 21:59 | 1 | 102.61 |
| 06/17/2026 21:59 | 1 | 102.61 |
| 06/17/2026 21:59 | 1 | 102.60 |
| 06/17/2026 21:59 | 1 | 102.60 |
| 06/17/2026 21:59 | 4 | 102.60 |
| 06/17/2026 21:59 | 1 | 102.60 |
| 06/17/2026 21:59 | 1 | 102.60 |
| 06/17/2026 21:59 | 1 | 102.60 |
| 06/17/2026 21:59 | 1 | 102.60 |
| 06/17/2026 21:59 | 54 | 102.60 |
| 06/17/2026 21:59 | 3 | 102.60 |
| 06/17/2026 21:59 | 1 | 102.60 |
| 06/17/2026 21:59 | 47 | 102.59 |
| 06/17/2026 21:59 | 117 | 102.59 |
| 06/17/2026 21:59 | 5 | 102.59 |
| 06/17/2026 21:59 | 7 | 102.59 |
| 06/17/2026 21:59 | 28 | 102.59 |
| 06/17/2026 21:59 | 32 | 102.59 |
| 06/17/2026 21:59 | 1 | 102.59 |
| 06/17/2026 21:59 | 1 | 102.59 |
| 06/17/2026 21:59 | 1 | 102.59 |
| 06/17/2026 21:59 | 1 | 102.59 |
| 06/17/2026 21:59 | 2 | 102.555 |
| 06/17/2026 21:59 | 1 | 102.59 |
| 06/17/2026 21:59 | 28 | 102.57 |
| 06/17/2026 21:59 | 7 | 102.57 |
| 06/17/2026 21:59 | 1 | 102.59 |
| 06/17/2026 21:59 | 1 | 102.59 |
| 06/17/2026 21:59 | 3 | 102.59 |
| 06/17/2026 21:59 | 4 | 102.59 |
| 06/17/2026 21:59 | 24 | 102.59 |
| 06/17/2026 21:59 | 32 | 102.59 |
| 06/17/2026 21:59 | 1 | 102.59 |
| 06/17/2026 21:59 | 9 | 102.55 |
| 06/17/2026 21:59 | 1 | 102.55 |
| 06/17/2026 21:59 | 4 | 102.59 |
| 06/17/2026 21:59 | 5 | 102.55 |
| 06/17/2026 21:59 | 5 | 102.55 |
| 06/17/2026 21:59 | 5 | 102.55 |
| 06/17/2026 21:59 | 1 | 102.60 |
| 06/17/2026 21:59 | 7 | 102.59 |
| 06/17/2026 21:59 | 38 | 102.58 |
| 06/17/2026 21:59 | 5 | 102.58 |
| 06/17/2026 21:59 | 5 | 102.58 |
| 06/17/2026 21:59 | 1 | 102.58 |
| 06/17/2026 21:59 | 1 | 102.58 |
| 06/17/2026 21:59 | 16 | 102.525 |
| 06/17/2026 21:59 | 9 | 102.53 |
| 06/17/2026 21:59 | 1 | 102.57 |
| 06/17/2026 21:59 | 9 | 102.53 |
| 06/17/2026 21:59 | 1 | 102.57 |
| 06/17/2026 21:59 | 48 | 102.55 |
| 06/17/2026 21:59 | 37 | 102.52 |
| 06/17/2026 21:59 | 27 | 102.52 |
| 06/17/2026 21:59 | 9 | 102.52 |
| 06/17/2026 21:59 | 9 | 102.545 |
| 06/17/2026 21:59 | 2 | 102.53 |
| 06/17/2026 21:59 | 9 | 102.52 |
| 06/17/2026 21:59 | 8 | 102.51 |
| 06/17/2026 21:59 | 37 | 102.51 |
| 06/17/2026 21:59 | 27 | 102.51 |
| 06/17/2026 21:59 | 24 | 102.49 |
| 06/17/2026 21:59 | 1 | 102.49 |
| 06/17/2026 21:59 | 1 | 102.49 |
| 06/17/2026 21:59 | 2 | 102.46 |
| 06/17/2026 21:59 | 1 | 102.50 |
| 06/17/2026 21:59 | 2 | 102.47 |
| 06/17/2026 21:59 | 1 | 102.51 |
| 06/17/2026 21:59 | 2 | 102.48 |
| 06/17/2026 21:59 | 18 | 102.48 |
| 06/17/2026 21:59 | 37 | 102.48 |
| 06/17/2026 21:59 | 1 | 102.48 |
| 06/17/2026 21:59 | 6 | 102.48 |
| 06/17/2026 21:59 | 5 | 102.48 |
| 06/17/2026 21:59 | 100 | 102.48 |
| 06/17/2026 21:59 | 28 | 102.48 |
| 06/17/2026 21:59 | 2 | 102.52 |
| 06/17/2026 21:59 | 57 | 102.49 |
| 06/17/2026 21:59 | 25 | 102.49 |
| 06/17/2026 21:59 | 2 | 102.49 |
| 06/17/2026 21:59 | 1 | 102.49 |
| 06/17/2026 21:59 | 3 | 102.52 |
| 06/17/2026 21:59 | 2 | 102.52 |
| 06/17/2026 21:59 | 9 | 102.52 |
| 06/17/2026 21:59 | 5 | 102.52 |
| 06/17/2026 21:59 | 4 | 102.52 |
| 06/17/2026 21:59 | 24 | 102.52 |
| 06/17/2026 21:59 | 37 | 102.52 |
| 06/17/2026 21:59 | 74 | 102.51 |
| 06/17/2026 21:59 | 5 | 102.47 |
| 06/17/2026 21:59 | 1 | 102.52 |
| 06/17/2026 21:59 | 1 | 102.52 |
| 06/17/2026 21:59 | 7 | 102.515 |
| 06/17/2026 21:59 | 1 | 102.515 |
| 06/17/2026 21:59 | 1 | 102.50 |
| 06/17/2026 21:59 | 1 | 102.50 |
| 06/17/2026 21:59 | 1 | 102.50 |
| 06/17/2026 21:59 | 12 | 102.50 |
| 06/17/2026 21:59 | 2 | 102.50 |
| 06/17/2026 21:59 | 2 | 102.50 |
| 06/17/2026 21:59 | 1 | 102.50 |
| 06/17/2026 21:59 | 2 | 102.50 |
| 06/17/2026 21:59 | 3 | 102.48 |
| 06/17/2026 21:59 | 1 | 102.48 |
| 06/17/2026 21:59 | 1 | 102.48 |
| 06/17/2026 21:59 | 1 | 102.48 |
| 06/17/2026 21:59 | 1 | 102.48 |
| 06/17/2026 21:59 | 1 | 102.48 |
| 06/17/2026 21:59 | 2 | 102.48 |
| 06/17/2026 21:59 | 1 | 102.48 |
| 06/17/2026 21:59 | 2 | 102.48 |
| 06/17/2026 21:59 | 1 | 102.48 |
| 06/17/2026 21:59 | 1 | 102.48 |
| 06/17/2026 21:59 | 1 | 102.48 |
| 06/17/2026 21:59 | 1 | 102.48 |
| 06/17/2026 21:59 | 1 | 102.48 |
| 06/17/2026 21:59 | 45 | 102.48 |
| 06/17/2026 21:59 | 1 | 102.48 |
| 06/17/2026 21:59 | 6 | 102.40 |
| 06/17/2026 21:59 | 21 | 102.40 |
| 06/17/2026 21:59 | 1 | 102.40 |
| 06/17/2026 21:59 | 58 | 102.40 |
| 06/17/2026 21:59 | 26 | 102.40 |
| 06/17/2026 21:59 | 14 | 102.41 |
| 06/17/2026 21:59 | 26 | 102.41 |
| 06/17/2026 21:59 | 26 | 102.42 |
| 06/17/2026 21:59 | 18 | 102.42 |
| 06/17/2026 21:59 | 10 | 102.42 |
| 06/17/2026 21:59 | 5 | 102.42 |
| 06/17/2026 21:59 | 15 | 102.45 |
| 06/17/2026 21:59 | 20 | 102.45 |
| 06/17/2026 21:59 | 4 | 102.45 |
| 06/17/2026 21:59 | 3 | 102.45 |
| 06/17/2026 21:59 | 100 | 102.45 |
| 06/17/2026 21:59 | 8 | 102.45 |
| 06/17/2026 21:59 | 17 | 102.45 |
| 06/17/2026 21:59 | 1 | 102.45 |
| 06/17/2026 21:59 | 5 | 102.45 |
| 06/17/2026 21:58 | 1 | 102.44 |
| 06/17/2026 21:58 | 1 | 102.44 |
| 06/17/2026 21:58 | 1 | 102.44 |
| 06/17/2026 21:58 | 1 | 102.43 |
| 06/17/2026 21:58 | 1 | 102.41 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 2 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 5 | 102.38 |
| 06/17/2026 21:58 | 6 | 102.38 |
| 06/17/2026 21:58 | 26 | 102.38 |
| 06/17/2026 21:58 | 33 | 102.38 |
| 06/17/2026 21:58 | 3 | 102.35 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 6 | 102.37 |
| 06/17/2026 21:58 | 7 | 102.37 |
| 06/17/2026 21:58 | 2 | 102.35 |
| 06/17/2026 21:58 | 1 | 102.35 |
| 06/17/2026 21:58 | 1 | 102.37 |
| 06/17/2026 21:58 | 6 | 102.375 |
| 06/17/2026 21:58 | 1 | 102.37 |
| 06/17/2026 21:58 | 1 | 102.35 |
| 06/17/2026 21:58 | 33 | 102.35 |
| 06/17/2026 21:58 | 1 | 102.41 |
| 06/17/2026 21:58 | 1 | 102.43 |
| 06/17/2026 21:58 | 34 | 102.37 |
| 06/17/2026 21:58 | 1 | 102.43 |
| 06/17/2026 21:58 | 1 | 102.43 |
| 06/17/2026 21:58 | 1 | 102.41 |
| 06/17/2026 21:58 | 23 | 102.37 |
| 06/17/2026 21:58 | 1 | 102.44 |
| 06/17/2026 21:58 | 20 | 102.44 |
| 06/17/2026 21:58 | 53 | 102.44 |
| 06/17/2026 21:58 | 47 | 102.44 |
| 06/17/2026 21:58 | 1 | 102.44 |
| 06/17/2026 21:58 | 1 | 102.43 |
| 06/17/2026 21:58 | 3 | 102.43 |
| 06/17/2026 21:58 | 1 | 102.42 |
| 06/17/2026 21:58 | 1 | 102.385 |
| 06/17/2026 21:58 | 1 | 102.41 |
| 06/17/2026 21:58 | 1 | 102.41 |
| 06/17/2026 21:58 | 1 | 102.41 |
| 06/17/2026 21:58 | 1 | 102.41 |
| 06/17/2026 21:58 | 3 | 102.41 |
| 06/17/2026 21:58 | 1 | 102.41 |
| 06/17/2026 21:58 | 3 | 102.41 |
| 06/17/2026 21:58 | 1 | 102.41 |
| 06/17/2026 21:58 | 3 | 102.41 |
| 06/17/2026 21:58 | 5 | 102.41 |
| 06/17/2026 21:58 | 4 | 102.41 |
| 06/17/2026 21:58 | 5 | 102.41 |
| 06/17/2026 21:58 | 5 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.41 |
| 06/17/2026 21:58 | 18 | 102.385 |
| 06/17/2026 21:58 | 10 | 102.385 |
| 06/17/2026 21:58 | 7 | 102.385 |
| 06/17/2026 21:58 | 25 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 10 | 102.38 |
| 06/17/2026 21:58 | 13 | 102.38 |
| 06/17/2026 21:58 | 14 | 102.38 |
| 06/17/2026 21:58 | 10 | 102.38 |
| 06/17/2026 21:58 | 43 | 102.38 |
| 06/17/2026 21:58 | 43 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 40 | 102.38 |
| 06/17/2026 21:58 | 50 | 102.37 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.37 |
| 06/17/2026 21:58 | 7 | 102.37 |
| 06/17/2026 21:58 | 1 | 102.37 |
| 06/17/2026 21:58 | 2 | 102.36 |
| 06/17/2026 21:58 | 6 | 102.36 |
| 06/17/2026 21:58 | 1 | 102.36 |
| 06/17/2026 21:58 | 31 | 102.35 |
| 06/17/2026 21:58 | 16 | 102.33 |
| 06/17/2026 21:58 | 7 | 102.32 |
| 06/17/2026 21:58 | 29 | 102.32 |
| 06/17/2026 21:58 | 3 | 102.33 |
| 06/17/2026 21:58 | 1 | 102.35 |
| 06/17/2026 21:58 | 1 | 102.35 |
| 06/17/2026 21:58 | 1 | 102.35 |
| 06/17/2026 21:58 | 100 | 102.33 |
| 06/17/2026 21:58 | 1 | 102.35 |
| 06/17/2026 21:58 | 5 | 102.35 |
| 06/17/2026 21:58 | 24 | 102.35 |
| 06/17/2026 21:58 | 4 | 102.35 |
| 06/17/2026 21:58 | 1 | 102.35 |
| 06/17/2026 21:58 | 4 | 102.34 |
| 06/17/2026 21:58 | 9 | 102.34 |
| 06/17/2026 21:58 | 20 | 102.34 |
| 06/17/2026 21:58 | 3 | 102.33 |
| 06/17/2026 21:58 | 6 | 102.33 |
| 06/17/2026 21:58 | 5 | 102.33 |
| 06/17/2026 21:58 | 2 | 102.33 |
| 06/17/2026 21:58 | 7 | 102.33 |
| 06/17/2026 21:58 | 21 | 102.33 |
| 06/17/2026 21:58 | 29 | 102.33 |
| 06/17/2026 21:58 | 2 | 102.30 |
| 06/17/2026 21:58 | 48 | 102.30 |
| 06/17/2026 21:58 | 2 | 102.305 |
| 06/17/2026 21:58 | 89 | 102.32 |
| 06/17/2026 21:58 | 195 | 102.30 |
| 06/17/2026 21:58 | 90 | 102.31 |
| 06/17/2026 21:58 | 4 | 102.29 |
| 06/17/2026 21:58 | 86 | 102.29 |
| 06/17/2026 21:58 | 100 | 102.30 |
| 06/17/2026 21:58 | 32 | 102.30 |
| 06/17/2026 21:58 | 48 | 102.31 |
| 06/17/2026 21:58 | 19 | 102.31 |
| 06/17/2026 21:58 | 3 | 102.31 |
| 06/17/2026 21:58 | 8 | 102.33 |
| 06/17/2026 21:58 | 37 | 102.33 |
| 06/17/2026 21:58 | 40 | 102.31 |
| 06/17/2026 21:58 | 40 | 102.31 |
| 06/17/2026 21:58 | 7 | 102.32 |
| 06/17/2026 21:58 | 41 | 102.34 |
| 06/17/2026 21:58 | 41 | 102.325 |
| 06/17/2026 21:58 | 41 | 102.325 |
| 06/17/2026 21:58 | 41 | 102.325 |
| 06/17/2026 21:58 | 41 | 102.325 |
| 06/17/2026 21:58 | 41 | 102.325 |
| 06/17/2026 21:58 | 41 | 102.34 |
| 06/17/2026 21:58 | 27 | 102.325 |
| 06/17/2026 21:58 | 73 | 102.325 |
| 06/17/2026 21:58 | 27 | 102.345 |
| 06/17/2026 21:58 | 9 | 102.345 |
| 06/17/2026 21:58 | 28 | 102.345 |
| 06/17/2026 21:58 | 28 | 102.345 |
| 06/17/2026 21:58 | 8 | 102.345 |
| 06/17/2026 21:58 | 20 | 102.35 |
| 06/17/2026 21:58 | 28 | 102.35 |
| 06/17/2026 21:58 | 52 | 102.35 |
| 06/17/2026 21:58 | 48 | 102.35 |
| 06/17/2026 21:58 | 12 | 102.35 |
| 06/17/2026 21:58 | 2 | 102.35 |
| 06/17/2026 21:58 | 1 | 102.35 |
| 06/17/2026 21:58 | 27 | 102.35 |
| 06/17/2026 21:58 | 3 | 102.35 |
| 06/17/2026 21:58 | 3 | 102.35 |
| 06/17/2026 21:58 | 3 | 102.35 |
| 06/17/2026 21:58 | 3 | 102.35 |
| 06/17/2026 21:58 | 1 | 102.35 |
| 06/17/2026 21:58 | 1 | 102.35 |
| 06/17/2026 21:58 | 1 | 102.35 |
| 06/17/2026 21:58 | 100 | 102.35 |
| 06/17/2026 21:58 | 100 | 102.35 |
| 06/17/2026 21:58 | 1 | 102.35 |
| 06/17/2026 21:58 | 1 | 102.35 |
| 06/17/2026 21:58 | 1 | 102.35 |
| 06/17/2026 21:58 | 8 | 102.35 |
| 06/17/2026 21:58 | 10 | 102.35 |
| 06/17/2026 21:58 | 6 | 102.36 |
| 06/17/2026 21:58 | 1 | 102.36 |
| 06/17/2026 21:58 | 1 | 102.36 |
| 06/17/2026 21:58 | 1 | 102.36 |
| 06/17/2026 21:58 | 4 | 102.36 |
| 06/17/2026 21:58 | 4 | 102.36 |
| 06/17/2026 21:58 | 4 | 102.36 |
| 06/17/2026 21:58 | 4 | 102.36 |
| 06/17/2026 21:58 | 4 | 102.36 |
| 06/17/2026 21:58 | 1 | 102.37 |
| 06/17/2026 21:58 | 1 | 102.37 |
| 06/17/2026 21:58 | 80 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 3 | 102.38 |
| 06/17/2026 21:58 | 5 | 102.38 |
| 06/17/2026 21:58 | 5 | 102.38 |
| 06/17/2026 21:58 | 14 | 102.38 |
| 06/17/2026 21:58 | 5 | 102.38 |
| 06/17/2026 21:58 | 10 | 102.38 |
| 06/17/2026 21:58 | 5 | 102.38 |
| 06/17/2026 21:58 | 2 | 102.39 |
| 06/17/2026 21:58 | 37 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 40 | 102.39 |
| 06/17/2026 21:58 | 20 | 102.39 |
| 06/17/2026 21:58 | 11 | 102.39 |
| 06/17/2026 21:58 | 11 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 33 | 102.39 |
| 06/17/2026 21:58 | 3 | 102.39 |
| 06/17/2026 21:58 | 3 | 102.39 |
| 06/17/2026 21:58 | 5 | 102.39 |
| 06/17/2026 21:58 | 18 | 102.39 |
| 06/17/2026 21:58 | 5 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 30 | 102.39 |
| 06/17/2026 21:58 | 21 | 102.39 |
| 06/17/2026 21:58 | 29 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 5 | 102.39 |
| 06/17/2026 21:58 | 5 | 102.39 |
| 06/17/2026 21:58 | 24 | 102.39 |
| 06/17/2026 21:58 | 5 | 102.39 |
| 06/17/2026 21:58 | 7 | 102.39 |
| 06/17/2026 21:58 | 23 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.40 |
| 06/17/2026 21:58 | 1 | 102.41 |
| 06/17/2026 21:58 | 1 | 102.41 |
| 06/17/2026 21:58 | 23 | 102.44 |
| 06/17/2026 21:58 | 1 | 102.44 |
| 06/17/2026 21:58 | 24 | 102.43 |
| 06/17/2026 21:58 | 30 | 102.40 |
| 06/17/2026 21:58 | 70 | 102.40 |
| 06/17/2026 21:58 | 1 | 102.40 |
| 06/17/2026 21:58 | 6 | 102.40 |
| 06/17/2026 21:58 | 2 | 102.40 |
| 06/17/2026 21:58 | 7 | 102.40 |
| 06/17/2026 21:58 | 14 | 102.40 |
| 06/17/2026 21:58 | 2 | 102.40 |
| 06/17/2026 21:58 | 100 | 102.445 |
| 06/17/2026 21:58 | 22 | 102.43 |
| 06/17/2026 21:58 | 58 | 102.41 |
| 06/17/2026 21:58 | 2 | 102.41 |
| 06/17/2026 21:58 | 2 | 102.41 |
| 06/17/2026 21:58 | 2 | 102.41 |
| 06/17/2026 21:58 | 4 | 102.41 |
| 06/17/2026 21:58 | 1 | 102.41 |
| 06/17/2026 21:58 | 1 | 102.41 |
| 06/17/2026 21:58 | 2 | 102.41 |
| 06/17/2026 21:58 | 30 | 102.41 |
| 06/17/2026 21:58 | 29 | 102.41 |
| 06/17/2026 21:58 | 1 | 102.43 |
| 06/17/2026 21:58 | 100 | 102.43 |
| 06/17/2026 21:58 | 5 | 102.43 |
| 06/17/2026 21:58 | 1 | 102.43 |
| 06/17/2026 21:58 | 33 | 102.43 |
| 06/17/2026 21:58 | 3 | 102.43 |
| 06/17/2026 21:58 | 5 | 102.43 |
| 06/17/2026 21:58 | 18 | 102.43 |
| 06/17/2026 21:58 | 5 | 102.43 |
| 06/17/2026 21:58 | 30 | 102.43 |
| 06/17/2026 21:58 | 160 | 102.43 |
| 06/17/2026 21:58 | 1 | 102.43 |
| 06/17/2026 21:58 | 97 | 102.43 |
| 06/17/2026 21:58 | 8 | 102.43 |
| 06/17/2026 21:58 | 3 | 102.43 |
| 06/17/2026 21:58 | 2 | 102.44 |
| 06/17/2026 21:58 | 29 | 102.44 |
| 06/17/2026 21:58 | 4 | 102.44 |
| 06/17/2026 21:58 | 2 | 102.44 |
| 06/17/2026 21:58 | 20 | 102.44 |
| 06/17/2026 21:58 | 7 | 102.44 |
| 06/17/2026 21:58 | 30 | 102.44 |
| 06/17/2026 21:58 | 1 | 102.44 |
| 06/17/2026 21:58 | 1 | 102.44 |
| 06/17/2026 21:58 | 23 | 102.45 |
| 06/17/2026 21:58 | 2 | 102.475 |
| 06/17/2026 21:58 | 35 | 102.51 |
| 06/17/2026 21:58 | 6 | 102.51 |
| 06/17/2026 21:58 | 4 | 102.51 |
| 06/17/2026 21:58 | 3 | 102.51 |
| 06/17/2026 21:58 | 3 | 102.51 |
| 06/17/2026 21:58 | 100 | 102.50 |
| 06/17/2026 21:58 | 1 | 102.47 |
| 06/17/2026 21:58 | 1 | 102.47 |
| 06/17/2026 21:58 | 6 | 102.50 |
| 06/17/2026 21:58 | 8 | 102.49 |
| 06/17/2026 21:58 | 5 | 102.49 |
| 06/17/2026 21:58 | 78 | 102.49 |
| 06/17/2026 21:58 | 25 | 102.47 |
| 06/17/2026 21:58 | 25 | 102.47 |
| 06/17/2026 21:58 | 9 | 102.47 |
| 06/17/2026 21:58 | 21 | 102.47 |
| 06/17/2026 21:58 | 9 | 102.49 |
| 06/17/2026 21:58 | 2 | 102.49 |
| 06/17/2026 21:58 | 1 | 102.49 |
| 06/17/2026 21:58 | 1 | 102.47 |
| 06/17/2026 21:58 | 1 | 102.47 |
| 06/17/2026 21:58 | 1 | 102.48 |
| 06/17/2026 21:58 | 4 | 102.48 |
| 06/17/2026 21:58 | 1 | 102.47 |
| 06/17/2026 21:58 | 3 | 102.47 |
| 06/17/2026 21:58 | 4 | 102.44 |
| 06/17/2026 21:58 | 1 | 102.43 |
| 06/17/2026 21:58 | 10 | 102.43 |
| 06/17/2026 21:58 | 1 | 102.43 |
| 06/17/2026 21:58 | 100 | 102.43 |
| 06/17/2026 21:58 | 51 | 102.43 |
| 06/17/2026 21:58 | 11 | 102.43 |
| 06/17/2026 21:58 | 1 | 102.43 |
| 06/17/2026 21:58 | 6 | 102.42 |
| 06/17/2026 21:58 | 3 | 102.42 |
| 06/17/2026 21:58 | 4 | 102.42 |
| 06/17/2026 21:58 | 6 | 102.40 |
| 06/17/2026 21:58 | 10 | 102.40 |
| 06/17/2026 21:58 | 13 | 102.40 |
| 06/17/2026 21:58 | 1 | 102.40 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 11 | 102.37 |
| 06/17/2026 21:58 | 11 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 168 | 102.39 |
| 06/17/2026 21:58 | 200 | 102.39 |
| 06/17/2026 21:58 | 22 | 102.39 |
| 06/17/2026 21:58 | 14 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 14 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 79 | 102.33 |
| 06/17/2026 21:58 | 100 | 102.35 |
| 06/17/2026 21:58 | 12 | 102.38 |
| 06/17/2026 21:58 | 90 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 188 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 14 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 10 | 102.37 |
| 06/17/2026 21:58 | 5 | 102.37 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 23 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 3 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 66 | 102.33 |
| 06/17/2026 21:58 | 2 | 102.33 |
| 06/17/2026 21:58 | 6 | 102.365 |
| 06/17/2026 21:58 | 90 | 102.365 |
| 06/17/2026 21:58 | 7 | 102.365 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 2 | 102.365 |
| 06/17/2026 21:58 | 2 | 102.365 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 1 | 102.39 |
| 06/17/2026 21:58 | 2 | 102.365 |
| 06/17/2026 21:58 | 3 | 102.365 |
| 06/17/2026 21:58 | 3 | 102.39 |
| 06/17/2026 21:58 | 3 | 102.39 |
| 06/17/2026 21:58 | 6 | 102.39 |
| 06/17/2026 21:58 | 10 | 102.365 |
| 06/17/2026 21:58 | 2 | 102.365 |
| 06/17/2026 21:58 | 90 | 102.39 |
| 06/17/2026 21:58 | 100 | 102.39 |
| 06/17/2026 21:58 | 12 | 102.39 |
| 06/17/2026 21:58 | 12 | 102.39 |
| 06/17/2026 21:58 | 19 | 102.39 |
| 06/17/2026 21:58 | 11 | 102.39 |
| 06/17/2026 21:58 | 189 | 102.39 |
| 06/17/2026 21:58 | 17 | 102.38 |
| 06/17/2026 21:58 | 1 | 102.38 |
| 06/17/2026 21:58 | 2 | 102.38 |
| 06/17/2026 21:58 | 4 | 102.38 |
| 06/17/2026 21:58 | 6 | 102.37 |
| 06/17/2026 21:58 | 10 | 102.36 |
| 06/17/2026 21:58 | 6 | 102.36 |
| 06/17/2026 21:58 | 5 | 102.36 |
| 06/17/2026 21:58 | 23 | 102.34 |
| 06/17/2026 21:58 | 30 | 102.34 |
| 06/17/2026 21:58 | 3 | 102.34 |
| 06/17/2026 21:58 | 30 | 102.29 |
| 06/17/2026 21:58 | 13 | 102.29 |
| 06/17/2026 21:58 | 16 | 102.29 |
| 06/17/2026 21:58 | 2 | 102.305 |
| 06/17/2026 21:58 | 41 | 102.305 |
| 06/17/2026 21:58 | 59 | 102.305 |
| 06/17/2026 21:58 | 3 | 102.34 |
| 06/17/2026 21:58 | 10 | 102.34 |
| 06/17/2026 21:58 | 7 | 102.36 |
| 06/17/2026 21:58 | 15 | 102.34 |
| 06/17/2026 21:58 | 6 | 102.34 |
| 06/17/2026 21:57 | 15 | 102.28 |
| 06/17/2026 21:57 | 24 | 102.29 |
| 06/17/2026 21:57 | 5 | 102.29 |
| 06/17/2026 21:57 | 10 | 102.35 |
| 06/17/2026 21:57 | 8 | 102.35 |
| 06/17/2026 21:57 | 7 | 102.35 |
| 06/17/2026 21:57 | 5 | 102.35 |
| 06/17/2026 21:57 | 6 | 102.35 |
| 06/17/2026 21:57 | 9 | 102.35 |
| 06/17/2026 21:57 | 66 | 102.35 |
| 06/17/2026 21:57 | 3 | 102.28 |
| 06/17/2026 21:57 | 13 | 102.32 |
| 06/17/2026 21:57 | 10 | 102.32 |
| 06/17/2026 21:57 | 24 | 102.32 |
| 06/17/2026 21:57 | 1 | 102.30 |
| 06/17/2026 21:57 | 1 | 102.30 |
| 06/17/2026 21:57 | 1 | 102.26 |
| 06/17/2026 21:57 | 20 | 102.25 |
| 06/17/2026 21:57 | 10 | 102.21 |
| 06/17/2026 21:57 | 10 | 102.21 |
| 06/17/2026 21:57 | 20 | 102.20 |
| 06/17/2026 21:57 | 5 | 102.16 |
| 06/17/2026 21:57 | 5 | 102.17 |
| 06/17/2026 21:57 | 100 | 102.17 |
| 06/17/2026 21:57 | 1 | 102.17 |
| 06/17/2026 21:57 | 2 | 102.17 |
| 06/17/2026 21:57 | 5 | 102.17 |
| 06/17/2026 21:57 | 1 | 102.225 |
| 06/17/2026 21:57 | 5 | 102.17 |
| 06/17/2026 21:57 | 5 | 102.17 |
| 06/17/2026 21:57 | 5 | 102.17 |
| 06/17/2026 21:57 | 4 | 102.17 |
| 06/17/2026 21:57 | 4 | 102.17 |
| 06/17/2026 21:57 | 5 | 102.17 |
| 06/17/2026 21:57 | 9 | 102.17 |
| 06/17/2026 21:57 | 5 | 102.17 |
| 06/17/2026 21:57 | 5 | 102.17 |
| 06/17/2026 21:57 | 1 | 102.22 |
| 06/17/2026 21:57 | 1 | 102.22 |
| 06/17/2026 21:57 | 11 | 102.22 |
| 06/17/2026 21:57 | 20 | 102.22 |
| 06/17/2026 21:57 | 5 | 102.22 |
| 06/17/2026 21:57 | 11 | 102.21 |
| 06/17/2026 21:57 | 2 | 102.15 |
| 06/17/2026 21:57 | 4 | 102.15 |
| 06/17/2026 21:57 | 3 | 102.15 |
| 06/17/2026 21:57 | 21 | 102.15 |
| 06/17/2026 21:57 | 16 | 102.15 |
| 06/17/2026 21:57 | 2 | 102.17 |
| 06/17/2026 21:57 | 11 | 102.16 |
| 06/17/2026 21:57 | 21 | 102.16 |
| 06/17/2026 21:57 | 1 | 102.225 |
| 06/17/2026 21:57 | 20 | 102.23 |
| 06/17/2026 21:57 | 24 | 102.21 |
| 06/17/2026 21:57 | 12 | 102.21 |
| 06/17/2026 21:57 | 109 | 102.11 |
| 06/17/2026 21:57 | 50 | 102.11 |
| 06/17/2026 21:57 | 100 | 102.12 |
| 06/17/2026 21:57 | 100 | 102.12 |
| 06/17/2026 21:57 | 100 | 102.13 |
| 06/17/2026 21:57 | 100 | 102.13 |
| 06/17/2026 21:57 | 17 | 102.165 |
| 06/17/2026 21:57 | 53 | 102.165 |
| 06/17/2026 21:57 | 2 | 102.215 |
| 06/17/2026 21:57 | 15 | 102.21 |
| 06/17/2026 21:57 | 15 | 102.21 |
| 06/17/2026 21:57 | 20 | 102.10 |
| 06/17/2026 21:57 | 2 | 102.11 |
| 06/17/2026 21:57 | 2 | 102.21 |
| 06/17/2026 21:57 | 1 | 102.225 |
| 06/17/2026 21:57 | 1 | 102.22 |
| 06/17/2026 21:57 | 7 | 102.225 |
| 06/17/2026 21:57 | 14 | 102.22 |
| 06/17/2026 21:57 | 14 | 102.22 |
| 06/17/2026 21:57 | 1 | 102.22 |
| 06/17/2026 21:57 | 19 | 102.22 |
| 06/17/2026 21:57 | 1 | 102.225 |
| 06/17/2026 21:57 | 10 | 102.18 |
| 06/17/2026 21:57 | 4 | 102.225 |
| 06/17/2026 21:57 | 14 | 102.18 |
| 06/17/2026 21:57 | 1 | 102.21 |
| 06/17/2026 21:57 | 1 | 102.16 |
| 06/17/2026 21:57 | 14 | 102.21 |
| 06/17/2026 21:57 | 14 | 102.21 |
| 06/17/2026 21:57 | 3 | 102.21 |
| 06/17/2026 21:57 | 14 | 102.21 |
| 06/17/2026 21:57 | 14 | 102.21 |
| 06/17/2026 21:57 | 1 | 102.15 |
| 06/17/2026 21:57 | 1 | 102.16 |
| 06/17/2026 21:57 | 1 | 102.16 |
| 06/17/2026 21:57 | 18 | 102.16 |
| 06/17/2026 21:57 | 68 | 102.16 |
| 06/17/2026 21:57 | 89 | 102.16 |
| 06/17/2026 21:57 | 11 | 102.16 |
| 06/17/2026 21:57 | 14 | 102.17 |
| 06/17/2026 21:57 | 14 | 102.17 |
| 06/17/2026 21:57 | 4 | 102.23 |
| 06/17/2026 21:57 | 1 | 102.23 |
| 06/17/2026 21:57 | 2 | 102.17 |
| 06/17/2026 21:57 | 3 | 102.17 |
| 06/17/2026 21:57 | 60 | 102.17 |
| 06/17/2026 21:57 | 3 | 102.17 |
| 06/17/2026 21:57 | 10 | 102.17 |
| 06/17/2026 21:57 | 1 | 102.18 |
| 06/17/2026 21:57 | 6 | 102.20 |
| 06/17/2026 21:57 | 3 | 102.20 |
| 06/17/2026 21:57 | 1 | 102.20 |
| 06/17/2026 21:57 | 1 | 102.20 |
| 06/17/2026 21:57 | 1 | 102.20 |
| 06/17/2026 21:57 | 1 | 102.20 |
| 06/17/2026 21:57 | 1 | 102.29 |
| 06/17/2026 21:57 | 4 | 102.295 |
| 06/17/2026 21:57 | 1 | 102.295 |
| 06/17/2026 21:57 | 57 | 102.34 |
| 06/17/2026 21:57 | 10 | 102.295 |
| 06/17/2026 21:57 | 3 | 102.32 |
| 06/17/2026 21:57 | 1 | 102.32 |
| 06/17/2026 21:57 | 9 | 102.32 |
| 06/17/2026 21:57 | 6 | 102.26 |
| 06/17/2026 21:57 | 42 | 102.24 |
| 06/17/2026 21:57 | 1 | 102.24 |
| 06/17/2026 21:57 | 14 | 102.29 |
| 06/17/2026 21:57 | 1 | 102.29 |
| 06/17/2026 21:57 | 2 | 102.29 |
| 06/17/2026 21:57 | 31 | 102.29 |
| 06/17/2026 21:57 | 7 | 102.28 |
| 06/17/2026 21:57 | 7 | 102.28 |
| 06/17/2026 21:57 | 2 | 102.26 |
| 06/17/2026 21:57 | 10 | 102.26 |
| 06/17/2026 21:57 | 7 | 102.28 |
| 06/17/2026 21:57 | 3 | 102.28 |
| 06/17/2026 21:57 | 16 | 102.28 |
| 06/17/2026 21:57 | 12 | 102.28 |
| 06/17/2026 21:57 | 10 | 102.28 |
| 06/17/2026 21:57 | 13 | 102.28 |
| 06/17/2026 21:57 | 9 | 102.20 |
| 06/17/2026 21:57 | 2 | 102.20 |
| 06/17/2026 21:57 | 2 | 102.20 |
| 06/17/2026 21:57 | 3 | 102.20 |
| 06/17/2026 21:57 | 1 | 102.20 |
| 06/17/2026 21:57 | 1 | 102.20 |
| 06/17/2026 21:57 | 1 | 102.20 |
| 06/17/2026 21:57 | 3 | 102.19 |
| 06/17/2026 21:57 | 91 | 102.21 |
| 06/17/2026 21:57 | 1 | 102.21 |
| 06/17/2026 21:57 | 9 | 102.23 |
| 06/17/2026 21:57 | 2 | 102.28 |
| 06/17/2026 21:56 | 2 | 102.255 |
| 06/17/2026 21:56 | 2 | 102.255 |
| 06/17/2026 21:56 | 2 | 102.255 |
| 06/17/2026 21:56 | 2 | 102.255 |
| 06/17/2026 21:56 | 2 | 102.255 |
| 06/17/2026 21:56 | 6 | 102.18 |
| 06/17/2026 21:56 | 10 | 102.255 |
| 06/17/2026 21:56 | 19 | 102.19 |
| 06/17/2026 21:56 | 3 | 102.19 |
| 06/17/2026 21:56 | 100 | 102.19 |
| 06/17/2026 21:56 | 1 | 102.18 |
| 06/17/2026 21:56 | 38 | 102.19 |
| 06/17/2026 21:56 | 40 | 102.19 |
| 06/17/2026 21:56 | 3 | 102.18 |
| 06/17/2026 21:56 | 1 | 102.19 |
| 06/17/2026 21:56 | 1 | 102.19 |
| 06/17/2026 21:56 | 1 | 102.19 |
| 06/17/2026 21:56 | 2 | 102.20 |
| 06/17/2026 21:56 | 2 | 102.21 |
| 06/17/2026 21:56 | 1 | 102.29 |
| 06/17/2026 21:56 | 11 | 102.29 |
| 06/17/2026 21:56 | 1 | 102.29 |
| 06/17/2026 21:56 | 39 | 102.29 |
| 06/17/2026 21:56 | 1 | 102.30 |
| 06/17/2026 21:56 | 2 | 102.30 |
| 06/17/2026 21:56 | 1 | 102.30 |
| 06/17/2026 21:56 | 1 | 102.30 |
| 06/17/2026 21:56 | 1 | 102.30 |
| 06/17/2026 21:56 | 1 | 102.32 |
| 06/17/2026 21:56 | 1 | 102.46 |
| 06/17/2026 21:56 | 30 | 102.41 |
| 06/17/2026 21:56 | 2 | 102.46 |
| 06/17/2026 21:56 | 1 | 102.33 |
| 06/17/2026 21:56 | 2 | 102.48 |
| 06/17/2026 21:56 | 24 | 102.33 |
| 06/17/2026 21:56 | 16 | 102.33 |
| 06/17/2026 21:56 | 4 | 102.33 |
| 06/17/2026 21:56 | 4 | 102.34 |
| 06/17/2026 21:56 | 5 | 102.34 |
| 06/17/2026 21:56 | 31 | 102.34 |
| 06/17/2026 21:56 | 1 | 102.48 |
| 06/17/2026 21:56 | 1 | 102.48 |
| 06/17/2026 21:56 | 1 | 102.48 |
| 06/17/2026 21:56 | 1 | 102.43 |
| 06/17/2026 21:56 | 1 | 102.41 |
| 06/17/2026 21:56 | 10 | 102.43 |
| 06/17/2026 21:56 | 1 | 102.43 |
| 06/17/2026 21:56 | 1 | 102.43 |
| 06/17/2026 21:56 | 30 | 102.37 |
| 06/17/2026 21:56 | 1 | 102.34 |
| 06/17/2026 21:56 | 5 | 102.30 |
| 06/17/2026 21:56 | 1 | 102.30 |
| 06/17/2026 21:56 | 1 | 102.41 |
| 06/17/2026 21:56 | 1 | 102.41 |
| 06/17/2026 21:56 | 51 | 102.37 |
| 06/17/2026 21:56 | 1 | 102.37 |
| 06/17/2026 21:56 | 1 | 102.35 |
| 06/17/2026 21:56 | 1 | 102.25 |
| 06/17/2026 21:56 | 50 | 102.20 |
| 06/17/2026 21:56 | 1 | 102.20 |
| 06/17/2026 21:56 | 5 | 102.20 |
| 06/17/2026 21:56 | 1 | 102.20 |
| 06/17/2026 21:56 | 1 | 102.20 |
| 06/17/2026 21:56 | 27 | 102.21 |
| 06/17/2026 21:56 | 100 | 102.22 |
| 06/17/2026 21:56 | 2 | 102.22 |
| 06/17/2026 21:56 | 5 | 102.22 |
| 06/17/2026 21:56 | 38 | 102.22 |
| 06/17/2026 21:56 | 4 | 102.22 |
| 06/17/2026 21:56 | 1 | 102.22 |
| 06/17/2026 21:56 | 11 | 102.22 |
| 06/17/2026 21:56 | 28 | 102.23 |
| 06/17/2026 21:56 | 4 | 102.23 |
| 06/17/2026 21:56 | 5 | 102.23 |
| 06/17/2026 21:56 | 1 | 102.23 |
| 06/17/2026 21:56 | 1 | 102.23 |
| 06/17/2026 21:56 | 1 | 102.26 |
| 06/17/2026 21:56 | 1 | 102.26 |
| 06/17/2026 21:56 | 1 | 102.26 |
| 06/17/2026 21:56 | 5 | 102.26 |
| 06/17/2026 21:56 | 5 | 102.26 |
| 06/17/2026 21:56 | 1 | 102.38 |
| 06/17/2026 21:56 | 2 | 102.38 |
| 06/17/2026 21:56 | 6 | 102.38 |
| 06/17/2026 21:56 | 1 | 102.35 |
| 06/17/2026 21:56 | 17 | 102.295 |
| 06/17/2026 21:56 | 41 | 102.28 |
| 06/17/2026 21:56 | 1 | 102.30 |
| 06/17/2026 21:56 | 1 | 102.30 |
| 06/17/2026 21:56 | 1 | 102.32 |
| 06/17/2026 21:56 | 7 | 102.32 |
| 06/17/2026 21:56 | 5 | 102.32 |
| 06/17/2026 21:56 | 7 | 102.32 |
| 06/17/2026 21:56 | 26 | 102.32 |
| 06/17/2026 21:55 | 2 | 102.49 |
| 06/17/2026 21:55 | 1 | 102.49 |
| 06/17/2026 21:55 | 2 | 102.34 |
| 06/17/2026 21:55 | 1 | 102.49 |
| 06/17/2026 21:55 | 3 | 102.49 |
| 06/17/2026 21:55 | 1 | 102.47 |
| 06/17/2026 21:55 | 2 | 102.47 |
| 06/17/2026 21:55 | 2 | 102.47 |
| 06/17/2026 21:55 | 7 | 102.47 |
| 06/17/2026 21:55 | 1 | 102.47 |
| 06/17/2026 21:55 | 1 | 102.49 |
| 06/17/2026 21:55 | 1 | 102.49 |
| 06/17/2026 21:55 | 1 | 102.49 |
| 06/17/2026 21:55 | 11 | 102.47 |
| 06/17/2026 21:55 | 2 | 102.47 |
| 06/17/2026 21:55 | 2 | 102.43 |
| 06/17/2026 21:55 | 1 | 102.43 |
| 06/17/2026 21:55 | 1 | 102.47 |
| 06/17/2026 21:55 | 1 | 102.34 |
| 06/17/2026 21:55 | 3 | 102.34 |
| 06/17/2026 21:55 | 2 | 102.38 |
| 06/17/2026 21:55 | 38 | 102.41 |
| 06/17/2026 21:55 | 1 | 102.39 |
| 06/17/2026 21:55 | 1 | 102.39 |
| 06/17/2026 21:55 | 1 | 102.39 |
| 06/17/2026 21:55 | 2 | 102.39 |
| 06/17/2026 21:55 | 5 | 102.40 |
| 06/17/2026 21:55 | 2 | 102.40 |
| 06/17/2026 21:55 | 2 | 102.40 |
| 06/17/2026 21:55 | 21 | 102.40 |
| 06/17/2026 21:55 | 18 | 102.40 |
| 06/17/2026 21:55 | 5 | 102.40 |
| 06/17/2026 21:55 | 33 | 102.40 |
| 06/17/2026 21:55 | 1 | 102.40 |
| 06/17/2026 21:55 | 8 | 102.40 |
| 06/17/2026 21:55 | 1 | 102.40 |
| 06/17/2026 21:55 | 7 | 102.40 |
| 06/17/2026 21:55 | 5 | 102.40 |
| 06/17/2026 21:55 | 1 | 102.40 |
| 06/17/2026 21:55 | 5 | 102.40 |
| 06/17/2026 21:55 | 235 | 102.40 |
| 06/17/2026 21:55 | 11 | 102.42 |
| 06/17/2026 21:55 | 6 | 102.53 |
| 06/17/2026 21:55 | 4 | 102.53 |
| 06/17/2026 21:55 | 68 | 102.67 |
| 06/17/2026 21:55 | 6 | 102.59 |
| 06/17/2026 21:55 | 3 | 102.575 |
| 06/17/2026 21:55 | 5 | 102.575 |
| 06/17/2026 21:55 | 10 | 102.575 |
| 06/17/2026 21:55 | 4 | 102.575 |
| 06/17/2026 21:55 | 1 | 102.575 |
| 06/17/2026 21:55 | 3 | 102.59 |
| 06/17/2026 21:55 | 1 | 102.59 |
| 06/17/2026 21:55 | 102 | 102.59 |
| 06/17/2026 21:55 | 58 | 102.59 |
| 06/17/2026 21:55 | 21 | 102.59 |
| 06/17/2026 21:55 | 21 | 102.59 |
| 06/17/2026 21:55 | 1 | 102.59 |
| 06/17/2026 21:55 | 3 | 102.59 |
| 06/17/2026 21:55 | 17 | 102.59 |
| 06/17/2026 21:55 | 1 | 102.60 |
| 06/17/2026 21:55 | 78 | 102.75 |
| 06/17/2026 21:55 | 6 | 102.73 |
| 06/17/2026 21:55 | 100 | 102.72 |
| 06/17/2026 21:55 | 89 | 102.62 |
| 06/17/2026 21:55 | 11 | 102.62 |
| 06/17/2026 21:55 | 10 | 102.60 |
| 06/17/2026 21:55 | 5 | 102.595 |
| 06/17/2026 21:55 | 88 | 102.595 |
| 06/17/2026 21:55 | 12 | 102.595 |
| 06/17/2026 21:55 | 7 | 102.48 |
| 06/17/2026 21:55 | 7 | 102.51 |
| 06/17/2026 21:55 | 4 | 102.53 |
| 06/17/2026 21:55 | 28 | 102.52 |
| 06/17/2026 21:55 | 19 | 102.53 |
| 06/17/2026 21:55 | 2 | 102.53 |
| 06/17/2026 21:55 | 8 | 102.53 |
| 06/17/2026 21:55 | 8 | 102.53 |
| 06/17/2026 21:55 | 19 | 102.55 |
| 06/17/2026 21:55 | 8 | 102.55 |
| 06/17/2026 21:55 | 8 | 102.55 |
| 06/17/2026 21:55 | 2 | 102.64 |
| 06/17/2026 21:55 | 35 | 102.44 |
| 06/17/2026 21:55 | 3 | 102.43 |
| 06/17/2026 21:55 | 97 | 102.43 |
| 06/17/2026 21:55 | 3 | 102.43 |
| 06/17/2026 21:55 | 18 | 102.50 |
| 06/17/2026 21:55 | 40 | 102.50 |
| 06/17/2026 21:55 | 9 | 102.50 |
| 06/17/2026 21:55 | 6 | 102.46 |
| 06/17/2026 21:55 | 12 | 102.46 |
| 06/17/2026 21:55 | 32 | 102.46 |
| 06/17/2026 21:55 | 62 | 102.46 |
| 06/17/2026 21:55 | 9 | 102.46 |
| 06/17/2026 21:55 | 36 | 102.51 |
| 06/17/2026 21:55 | 37 | 102.51 |
| 06/17/2026 21:55 | 18 | 102.51 |
| 06/17/2026 21:55 | 2 | 102.51 |
| 06/17/2026 21:55 | 38 | 102.51 |
| 06/17/2026 21:55 | 5 | 102.49 |
| 06/17/2026 21:55 | 15 | 102.49 |
| 06/17/2026 21:55 | 35 | 102.49 |
| 06/17/2026 21:55 | 55 | 102.49 |
| 06/17/2026 21:55 | 10 | 102.49 |
| 06/17/2026 21:55 | 100 | 102.48 |
| 06/17/2026 21:55 | 100 | 102.48 |
| 06/17/2026 21:55 | 1 | 102.32 |
| 06/17/2026 21:55 | 1 | 102.32 |
| 06/17/2026 21:55 | 1 | 102.32 |
| 06/17/2026 21:55 | 25 | 102.41 |
| 06/17/2026 21:55 | 25 | 102.41 |
| 06/17/2026 21:55 | 25 | 102.41 |
| 06/17/2026 21:55 | 25 | 102.41 |
| 06/17/2026 21:55 | 1 | 102.31 |
| 06/17/2026 21:55 | 1 | 102.31 |
| 06/17/2026 21:55 | 100 | 102.41 |
| 06/17/2026 21:55 | 44 | 102.51 |
| 06/17/2026 21:55 | 2 | 102.51 |
| 06/17/2026 21:54 | 1 | 102.31 |
| 06/17/2026 21:54 | 1 | 102.51 |
| 06/17/2026 21:54 | 50 | 102.42 |
| 06/17/2026 21:54 | 1 | 102.32 |
| 06/17/2026 21:54 | 7 | 102.31 |
| 06/17/2026 21:54 | 7 | 102.31 |
| 06/17/2026 21:54 | 1 | 102.28 |
| 06/17/2026 21:54 | 60 | 102.30 |
| 06/17/2026 21:54 | 26 | 102.28 |
| 06/17/2026 21:54 | 74 | 102.28 |
| 06/17/2026 21:54 | 60 | 102.27 |
| 06/17/2026 21:54 | 37 | 102.31 |
| 06/17/2026 21:54 | 100 | 102.31 |
| 06/17/2026 21:54 | 2 | 102.28 |
| 06/17/2026 21:54 | 10 | 102.28 |
| 06/17/2026 21:54 | 19 | 102.28 |
| 06/17/2026 21:54 | 32 | 102.28 |
| 06/17/2026 21:54 | 68 | 102.28 |
| 06/17/2026 21:54 | 3 | 102.29 |
| 06/17/2026 21:54 | 97 | 102.29 |
| 06/17/2026 21:54 | 23 | 102.29 |
| 06/17/2026 21:54 | 71 | 102.29 |
| 06/17/2026 21:54 | 1 | 102.29 |
| 06/17/2026 21:54 | 70 | 102.31 |
| 06/17/2026 21:54 | 35 | 102.31 |
| 06/17/2026 21:54 | 85 | 102.31 |
| 06/17/2026 21:54 | 20 | 102.31 |
| 06/17/2026 21:54 | 100 | 102.31 |
| 06/17/2026 21:54 | 2 | 102.62 |
| 06/17/2026 21:54 | 100 | 102.62 |
| 06/17/2026 21:54 | 21 | 102.44 |
| 06/17/2026 21:54 | 3 | 102.43 |
| 06/17/2026 21:54 | 18 | 102.43 |
| 06/17/2026 21:54 | 35 | 102.40 |
| 06/17/2026 21:54 | 20 | 102.40 |
| 06/17/2026 21:54 | 21 | 102.40 |
| 06/17/2026 21:54 | 21 | 102.39 |
| 06/17/2026 21:54 | 21 | 102.39 |
| 06/17/2026 21:54 | 21 | 102.38 |
| 06/17/2026 21:54 | 21 | 102.38 |
| 06/17/2026 21:54 | 21 | 102.37 |
| 06/17/2026 21:54 | 21 | 102.37 |
| 06/17/2026 21:54 | 1 | 102.36 |
| 06/17/2026 21:54 | 21 | 102.36 |
| 06/17/2026 21:54 | 21 | 102.36 |
| 06/17/2026 21:54 | 5 | 102.29 |
| 06/17/2026 21:54 | 10 | 102.29 |
| 06/17/2026 21:54 | 27 | 102.30 |
| 06/17/2026 21:54 | 1 | 102.31 |
| 06/17/2026 21:54 | 9 | 102.31 |
| 06/17/2026 21:54 | 6 | 102.31 |
| 06/17/2026 21:54 | 3 | 102.34 |
| 06/17/2026 21:54 | 100 | 102.35 |
| 06/17/2026 21:54 | 1 | 102.35 |
| 06/17/2026 21:54 | 7 | 102.36 |
| 06/17/2026 21:54 | 5 | 102.36 |
| 06/17/2026 21:54 | 33 | 102.36 |
| 06/17/2026 21:54 | 25 | 102.37 |
| 06/17/2026 21:54 | 100 | 102.37 |
| 06/17/2026 21:54 | 21 | 102.37 |
| 06/17/2026 21:54 | 20 | 102.37 |
| 06/17/2026 21:54 | 7 | 102.38 |
| 06/17/2026 21:54 | 6 | 102.38 |
| 06/17/2026 21:54 | 1 | 102.38 |
| 06/17/2026 21:54 | 14 | 102.44 |
| 06/17/2026 21:54 | 1 | 102.38 |
| 06/17/2026 21:54 | 1 | 102.38 |
| 06/17/2026 21:54 | 30 | 102.38 |
| 06/17/2026 21:54 | 1 | 102.38 |
| 06/17/2026 21:54 | 21 | 102.38 |
| 06/17/2026 21:54 | 76 | 102.38 |
| 06/17/2026 21:54 | 1 | 102.38 |
| 06/17/2026 21:54 | 1 | 102.39 |
| 06/17/2026 21:54 | 1 | 102.40 |
| 06/17/2026 21:54 | 4 | 102.43 |
| 06/17/2026 21:54 | 14 | 102.43 |
| 06/17/2026 21:54 | 54 | 102.44 |
| 06/17/2026 21:54 | 40 | 102.44 |
| 06/17/2026 21:54 | 20 | 102.44 |
| 06/17/2026 21:54 | 1 | 102.44 |
| 06/17/2026 21:54 | 10 | 102.61 |
| 06/17/2026 21:53 | 1 | 102.46 |
| 06/17/2026 21:53 | 1 | 102.58 |
| 06/17/2026 21:53 | 1 | 102.58 |
| 06/17/2026 21:53 | 4 | 102.55 |
| 06/17/2026 21:53 | 96 | 102.55 |
| 06/17/2026 21:53 | 100 | 102.55 |
| 06/17/2026 21:53 | 100 | 102.55 |
| 06/17/2026 21:53 | 4 | 102.55 |
| 06/17/2026 21:53 | 20 | 102.54 |
| 06/17/2026 21:53 | 38 | 102.54 |
| 06/17/2026 21:53 | 14 | 102.54 |
| 06/17/2026 21:53 | 96 | 102.55 |
| 06/17/2026 21:53 | 24 | 102.50 |
| 06/17/2026 21:53 | 20 | 102.50 |
| 06/17/2026 21:53 | 1 | 102.50 |
| 06/17/2026 21:53 | 5 | 102.50 |
| 06/17/2026 21:53 | 5 | 102.50 |
| 06/17/2026 21:53 | 2 | 102.50 |
| 06/17/2026 21:53 | 7 | 102.50 |
| 06/17/2026 21:53 | 33 | 102.50 |
| 06/17/2026 21:53 | 18 | 102.50 |
| 06/17/2026 21:53 | 2 | 102.50 |
| 06/17/2026 21:53 | 100 | 102.50 |
| 06/17/2026 21:53 | 1 | 102.50 |
| 06/17/2026 21:53 | 1 | 102.50 |
| 06/17/2026 21:53 | 1 | 102.50 |
| 06/17/2026 21:53 | 73 | 102.58 |
| 06/17/2026 21:53 | 2 | 102.58 |
| 06/17/2026 21:53 | 5 | 102.58 |
| 06/17/2026 21:53 | 1 | 102.58 |
| 06/17/2026 21:53 | 8 | 102.58 |
| 06/17/2026 21:53 | 24 | 102.55 |
| 06/17/2026 21:53 | 17 | 102.57 |
| 06/17/2026 21:53 | 21 | 102.58 |
| 06/17/2026 21:53 | 20 | 102.67 |
| 06/17/2026 21:53 | 21 | 102.67 |
| 06/17/2026 21:53 | 100 | 102.72 |
| 06/17/2026 21:53 | 14 | 102.71 |
| 06/17/2026 21:53 | 40 | 102.76 |
| 06/17/2026 21:53 | 34 | 102.76 |
| 06/17/2026 21:53 | 16 | 102.76 |
| 06/17/2026 21:53 | 1 | 102.76 |
| 06/17/2026 21:53 | 4 | 102.70 |
| 06/17/2026 21:53 | 4 | 102.55 |
| 06/17/2026 21:53 | 1 | 102.70 |
| 06/17/2026 21:53 | 5 | 102.56 |
| 06/17/2026 21:53 | 5 | 102.545 |
| 06/17/2026 21:53 | 50 | 102.545 |
| 06/17/2026 21:53 | 45 | 102.545 |
| 06/17/2026 21:53 | 5 | 102.54 |
| 06/17/2026 21:53 | 4 | 102.54 |
| 06/17/2026 21:53 | 5 | 102.54 |
| 06/17/2026 21:53 | 1 | 102.54 |
| 06/17/2026 21:53 | 37 | 102.46 |
| 06/17/2026 21:53 | 63 | 102.46 |
| 06/17/2026 21:52 | 5 | 102.36 |
| 06/17/2026 21:52 | 15 | 102.36 |
| 06/17/2026 21:52 | 1 | 102.36 |
| 06/17/2026 21:52 | 5 | 102.38 |
| 06/17/2026 21:52 | 5 | 102.47 |
| 06/17/2026 21:52 | 48 | 102.47 |
| 06/17/2026 21:52 | 5 | 102.54 |
| 06/17/2026 21:52 | 4 | 102.54 |
| 06/17/2026 21:52 | 5 | 102.54 |
| 06/17/2026 21:52 | 5 | 102.54 |
| 06/17/2026 21:52 | 5 | 102.54 |
| 06/17/2026 21:52 | 5 | 102.54 |
| 06/17/2026 21:52 | 5 | 102.54 |
| 06/17/2026 21:52 | 3 | 102.54 |
| 06/17/2026 21:52 | 2 | 102.54 |
| 06/17/2026 21:52 | 5 | 102.54 |
| 06/17/2026 21:52 | 5 | 102.54 |
| 06/17/2026 21:52 | 5 | 102.54 |
| 06/17/2026 21:52 | 5 | 102.54 |
| 06/17/2026 21:52 | 5 | 102.54 |
| 06/17/2026 21:52 | 1 | 102.54 |
| 06/17/2026 21:52 | 5 | 102.54 |
| 06/17/2026 21:52 | 21 | 102.47 |
| 06/17/2026 21:52 | 5 | 102.54 |
| 06/17/2026 21:52 | 11 | 102.54 |
| 06/17/2026 21:52 | 7 | 102.54 |
| 06/17/2026 21:52 | 80 | 102.46 |
| 06/17/2026 21:52 | 1 | 102.49 |
| 06/17/2026 21:52 | 52 | 102.49 |
| 06/17/2026 21:52 | 56 | 102.49 |
| 06/17/2026 21:52 | 1 | 102.51 |
| 06/17/2026 21:52 | 1 | 102.51 |
| 06/17/2026 21:52 | 5 | 102.57 |
| 06/17/2026 21:52 | 11 | 102.57 |
| 06/17/2026 21:52 | 31 | 102.57 |
| 06/17/2026 21:52 | 10 | 102.56 |
| 06/17/2026 21:52 | 18 | 102.56 |
| 06/17/2026 21:52 | 82 | 102.56 |
| 06/17/2026 21:52 | 17 | 102.56 |
| 06/17/2026 21:52 | 1 | 102.56 |
| 06/17/2026 21:52 | 57 | 102.56 |
| 06/17/2026 21:52 | 43 | 102.56 |
| 06/17/2026 21:52 | 13 | 102.43 |
| 06/17/2026 21:52 | 17 | 102.43 |
| 06/17/2026 21:52 | 67 | 102.43 |
| 06/17/2026 21:52 | 6 | 102.435 |
| 06/17/2026 21:52 | 2 | 102.42 |
| 06/17/2026 21:52 | 12 | 102.42 |
| 06/17/2026 21:52 | 40 | 102.35 |
| 06/17/2026 21:51 | 2 | 102.50 |
| 06/17/2026 21:51 | 6 | 102.50 |
| 06/17/2026 21:51 | 2 | 102.34 |
| 06/17/2026 21:50 | 50 | 102.20 |
| 06/17/2026 21:50 | 1 | 102.25 |
| 06/17/2026 21:50 | 8 | 102.25 |
| 06/17/2026 21:50 | 1 | 102.25 |
| 06/17/2026 21:50 | 7 | 102.19 |
| 06/17/2026 21:50 | 73 | 102.10 |
| 06/17/2026 21:50 | 9 | 102.10 |
| 06/17/2026 21:50 | 4 | 102.20 |
| 06/17/2026 21:50 | 10 | 102.20 |
| 06/17/2026 21:50 | 15 | 102.20 |
| 06/17/2026 21:50 | 3 | 102.20 |
| 06/17/2026 21:50 | 7 | 102.20 |
| 06/17/2026 21:50 | 9 | 102.23 |
| 06/17/2026 21:50 | 9 | 102.23 |
| 06/17/2026 21:50 | 1 | 102.49 |
| 06/17/2026 21:50 | 7 | 102.37 |
| 06/17/2026 21:50 | 10 | 102.37 |
| 06/17/2026 21:50 | 8 | 102.37 |
| 06/17/2026 21:50 | 10 | 102.37 |
| 06/17/2026 21:50 | 4 | 102.37 |
| 06/17/2026 21:50 | 5 | 102.37 |
| 06/17/2026 21:50 | 9 | 102.37 |
| 06/17/2026 21:50 | 18 | 102.315 |
| 06/17/2026 21:50 | 10 | 102.25 |
| 06/17/2026 21:50 | 12 | 102.10 |
| 06/17/2026 21:50 | 36 | 102.13 |
| 06/17/2026 21:50 | 2 | 102.13 |
| 06/17/2026 21:50 | 1 | 102.13 |
| 06/17/2026 21:50 | 1 | 102.13 |
| 06/17/2026 21:50 | 33 | 102.14 |
| 06/17/2026 21:50 | 40 | 102.14 |
| 06/17/2026 21:50 | 22 | 102.14 |
| 06/17/2026 21:50 | 9 | 102.19 |
| 06/17/2026 21:50 | 9 | 102.19 |
| 06/17/2026 21:50 | 9 | 102.22 |
| 06/17/2026 21:50 | 9 | 102.22 |
| 06/17/2026 21:50 | 4 | 102.18 |
| 06/17/2026 21:50 | 1 | 102.14 |
| 06/17/2026 21:50 | 4 | 102.14 |
| 06/17/2026 21:50 | 12 | 102.14 |
| 06/17/2026 21:50 | 1 | 102.14 |
| 06/17/2026 21:50 | 7 | 102.14 |
| 06/17/2026 21:50 | 10 | 102.14 |
| 06/17/2026 21:50 | 1 | 102.14 |
| 06/17/2026 21:50 | 16 | 102.14 |
| 06/17/2026 21:50 | 1 | 102.15 |
| 06/17/2026 21:50 | 1 | 102.15 |
| 06/17/2026 21:50 | 5 | 102.16 |
| 06/17/2026 21:50 | 1 | 102.17 |
| 06/17/2026 21:50 | 5 | 102.17 |
| 06/17/2026 21:50 | 18 | 102.17 |
| 06/17/2026 21:50 | 1 | 102.17 |
| 06/17/2026 21:50 | 11 | 102.17 |
| 06/17/2026 21:50 | 5 | 102.18 |
| 06/17/2026 21:50 | 10 | 102.18 |
| 06/17/2026 21:50 | 1 | 102.18 |
| 06/17/2026 21:50 | 1 | 102.20 |
| 06/17/2026 21:50 | 7 | 102.20 |
| 06/17/2026 21:50 | 1 | 102.20 |
| 06/17/2026 21:50 | 18 | 102.23 |
| 06/17/2026 21:50 | 5 | 102.23 |
| 06/17/2026 21:50 | 5 | 102.23 |
| 06/17/2026 21:50 | 7 | 102.23 |
| 06/17/2026 21:50 | 17 | 102.23 |
| 06/17/2026 21:50 | 1 | 102.23 |
| 06/17/2026 21:50 | 4 | 102.23 |
| 06/17/2026 21:50 | 13 | 102.23 |
| 06/17/2026 21:50 | 1 | 102.23 |
| 06/17/2026 21:50 | 16 | 102.23 |
| 06/17/2026 21:50 | 1 | 102.28 |
| 06/17/2026 21:50 | 29 | 102.28 |
| 06/17/2026 21:50 | 100 | 102.28 |
| 06/17/2026 21:50 | 1 | 102.28 |
| 06/17/2026 21:50 | 1 | 102.28 |
| 06/17/2026 21:50 | 7 | 102.29 |
| 06/17/2026 21:50 | 11 | 102.29 |
| 06/17/2026 21:50 | 5 | 102.30 |
| 06/17/2026 21:50 | 1 | 102.31 |
| 06/17/2026 21:50 | 1 | 102.32 |
| 06/17/2026 21:50 | 6 | 102.32 |
| 06/17/2026 21:50 | 7 | 102.32 |
| 06/17/2026 21:50 | 13 | 102.37 |
| 06/17/2026 21:50 | 69 | 102.37 |
| 06/17/2026 21:50 | 1 | 102.37 |
| 06/17/2026 21:50 | 17 | 102.37 |
| 06/17/2026 21:50 | 1 | 102.39 |
| 06/17/2026 21:50 | 1 | 102.39 |
| 06/17/2026 21:50 | 3 | 102.39 |
| 06/17/2026 21:50 | 4 | 102.39 |
| 06/17/2026 21:49 | 20 | 102.50 |
| 06/17/2026 21:49 | 16 | 102.50 |
| 06/17/2026 21:49 | 4 | 102.50 |
| 06/17/2026 21:49 | 27 | 102.40 |
| 06/17/2026 21:49 | 100 | 102.41 |
| 06/17/2026 21:49 | 1 | 102.45 |
| 06/17/2026 21:49 | 1 | 102.46 |
| 06/17/2026 21:49 | 5 | 102.50 |
| 06/17/2026 21:49 | 7 | 102.50 |
| 06/17/2026 21:49 | 29 | 102.50 |
| 06/17/2026 21:49 | 3 | 102.50 |
| 06/17/2026 21:49 | 38 | 102.50 |
| 06/17/2026 21:49 | 2 | 102.50 |
| 06/17/2026 21:49 | 1 | 102.50 |
| 06/17/2026 21:49 | 1 | 102.50 |
| 06/17/2026 21:49 | 1 | 102.50 |
| 06/17/2026 21:49 | 1 | 102.50 |
| 06/17/2026 21:49 | 1 | 102.50 |
| 06/17/2026 21:49 | 4 | 102.50 |
| 06/17/2026 21:49 | 1 | 102.50 |
| 06/17/2026 21:49 | 1 | 102.50 |
| 06/17/2026 21:49 | 1 | 102.50 |
| 06/17/2026 21:49 | 1 | 102.54 |
| 06/17/2026 21:49 | 3 | 102.73 |
| 06/17/2026 21:49 | 25 | 102.70 |
| 06/17/2026 21:49 | 25 | 102.70 |
| 06/17/2026 21:49 | 40 | 102.40 |
| 06/17/2026 21:48 | 1 | 102.45 |
| 06/17/2026 21:48 | 147 | 102.45 |
| 06/17/2026 21:48 | 100 | 102.45 |
| 06/17/2026 21:48 | 16 | 102.39 |
| 06/17/2026 21:48 | 8 | 102.66 |
| 06/17/2026 21:48 | 1 | 102.72 |
| 06/17/2026 21:48 | 52 | 102.72 |
| 06/17/2026 21:48 | 1 | 102.72 |
| 06/17/2026 21:48 | 3 | 102.60 |
| 06/17/2026 21:48 | 1 | 102.76 |
| 06/17/2026 21:48 | 10 | 102.715 |
| 06/17/2026 21:48 | 1 | 102.71 |
| 06/17/2026 21:48 | 1 | 102.64 |
| 06/17/2026 21:47 | 2 | 102.65 |
| 06/17/2026 21:47 | 10 | 102.77 |
| 06/17/2026 21:47 | 20 | 102.71 |
| 06/17/2026 21:47 | 4 | 102.80 |
| 06/17/2026 21:47 | 1 | 102.73 |
| 06/17/2026 21:47 | 5 | 102.82 |
| 06/17/2026 21:47 | 4 | 102.82 |
| 06/17/2026 21:47 | 4 | 102.80 |
| 06/17/2026 21:47 | 10 | 102.80 |
| 06/17/2026 21:47 | 5 | 102.73 |
| 06/17/2026 21:47 | 2 | 102.73 |
| 06/17/2026 21:47 | 20 | 102.73 |
| 06/17/2026 21:47 | 2 | 102.61 |
| 06/17/2026 21:47 | 35 | 102.73 |
| 06/17/2026 21:47 | 4 | 102.73 |
| 06/17/2026 21:47 | 1 | 102.68 |
| 06/17/2026 21:47 | 7 | 102.68 |
| 06/17/2026 21:47 | 15 | 102.68 |
| 06/17/2026 21:47 | 99 | 102.67 |
| 06/17/2026 21:47 | 100 | 102.65 |
| 06/17/2026 21:47 | 1 | 102.59 |
| 06/17/2026 21:47 | 100 | 102.47 |
| 06/17/2026 21:46 | 6 | 102.49 |
| 06/17/2026 21:46 | 10 | 102.59 |
| 06/17/2026 21:46 | 6 | 102.58 |
| 06/17/2026 21:46 | 10 | 102.49 |
| 06/17/2026 21:46 | 100 | 102.50 |
| 06/17/2026 21:46 | 18 | 102.58 |
| 06/17/2026 21:46 | 22 | 102.58 |
| 06/17/2026 21:46 | 7 | 102.68 |
| 06/17/2026 21:46 | 7 | 102.68 |
| 06/17/2026 21:46 | 1 | 102.67 |
| 06/17/2026 21:46 | 1 | 102.66 |
| 06/17/2026 21:46 | 1 | 102.63 |
| 06/17/2026 21:46 | 9 | 102.60 |
| 06/17/2026 21:46 | 20 | 102.60 |
| 06/17/2026 21:46 | 7 | 102.60 |
| 06/17/2026 21:46 | 45 | 102.50 |
| 06/17/2026 21:46 | 20 | 102.50 |
| 06/17/2026 21:46 | 5 | 102.48 |
| 06/17/2026 21:46 | 20 | 102.47 |
| 06/17/2026 21:46 | 15 | 102.45 |
| 06/17/2026 21:46 | 60 | 102.42 |
| 06/17/2026 21:46 | 15 | 102.42 |
| 06/17/2026 21:46 | 25 | 102.29 |
| 06/17/2026 21:46 | 75 | 102.29 |
| 06/17/2026 21:46 | 1 | 102.225 |
| 06/17/2026 21:46 | 25 | 102.20 |
| 06/17/2026 21:46 | 25 | 102.20 |
| 06/17/2026 21:46 | 25 | 102.20 |
| 06/17/2026 21:46 | 12 | 102.15 |
| 06/17/2026 21:46 | 3 | 102.18 |
| 06/17/2026 21:46 | 5 | 102.19 |
| 06/17/2026 21:46 | 17 | 102.19 |
| 06/17/2026 21:46 | 17 | 102.19 |
| 06/17/2026 21:46 | 5 | 102.20 |
| 06/17/2026 21:46 | 1 | 102.20 |
| 06/17/2026 21:46 | 1 | 102.20 |
| 06/17/2026 21:46 | 1 | 102.20 |
| 06/17/2026 21:46 | 1 | 102.20 |
| 06/17/2026 21:46 | 100 | 102.20 |
| 06/17/2026 21:46 | 9 | 102.20 |
| 06/17/2026 21:46 | 20 | 102.20 |
| 06/17/2026 21:46 | 2 | 102.20 |
| 06/17/2026 21:46 | 1 | 102.20 |
| 06/17/2026 21:46 | 29 | 102.20 |
| 06/17/2026 21:46 | 6 | 102.20 |
| 06/17/2026 21:46 | 50 | 102.20 |
| 06/17/2026 21:46 | 5 | 102.20 |
| 06/17/2026 21:46 | 5 | 102.20 |
| 06/17/2026 21:46 | 1 | 102.30 |
| 06/17/2026 21:46 | 6 | 102.31 |
| 06/17/2026 21:46 | 10 | 102.31 |
| 06/17/2026 21:46 | 1 | 102.31 |
| 06/17/2026 21:45 | 1 | 102.32 |
| 06/17/2026 21:45 | 10 | 102.32 |
| 06/17/2026 21:45 | 1 | 102.32 |
| 06/17/2026 21:45 | 1 | 102.32 |
| 06/17/2026 21:45 | 10 | 102.33 |
| 06/17/2026 21:45 | 1 | 102.33 |
| 06/17/2026 21:45 | 10 | 102.49 |
| 06/17/2026 21:45 | 20 | 102.49 |
| 06/17/2026 21:45 | 20 | 102.49 |
| 06/17/2026 21:45 | 10 | 102.50 |
| 06/17/2026 21:45 | 10 | 102.51 |
| 06/17/2026 21:45 | 2 | 102.51 |
| 06/17/2026 21:45 | 8 | 102.51 |
| 06/17/2026 21:45 | 3 | 102.51 |
| 06/17/2026 21:45 | 100 | 102.50 |
| 06/17/2026 21:45 | 9 | 102.34 |
| 06/17/2026 21:44 | 1 | 102.50 |
| 06/17/2026 21:44 | 1 | 102.59 |
| 06/17/2026 21:44 | 8 | 102.60 |
| 06/17/2026 21:44 | 20 | 102.59 |
| 06/17/2026 21:44 | 20 | 102.59 |
| 06/17/2026 21:44 | 26 | 102.60 |
| 06/17/2026 21:44 | 50 | 102.59 |
| 06/17/2026 21:43 | 25 | 102.71 |
| 06/17/2026 21:42 | 7 | 102.69 |
| 06/17/2026 21:41 | 6 | 102.695 |
| 06/17/2026 21:41 | 4 | 102.40 |
| 06/17/2026 21:40 | 85 | 102.69 |
| 06/17/2026 21:40 | 17 | 102.85 |
| 06/17/2026 21:40 | 1 | 102.85 |
| 06/17/2026 21:40 | 35 | 102.85 |
| 06/17/2026 21:40 | 1 | 102.82 |
| 06/17/2026 21:40 | 1 | 102.81 |
| 06/17/2026 21:40 | 10 | 102.81 |
| 06/17/2026 21:40 | 8 | 102.81 |
| 06/17/2026 21:40 | 1 | 102.81 |
| 06/17/2026 21:40 | 1 | 102.81 |
| 06/17/2026 21:40 | 10 | 102.81 |
| 06/17/2026 21:40 | 10 | 102.77 |
| 06/17/2026 21:40 | 10 | 102.77 |
| 06/17/2026 21:39 | 1 | 102.66 |
| 06/17/2026 21:39 | 1 | 102.50 |
| 06/17/2026 21:39 | 9 | 102.50 |
| 06/17/2026 21:39 | 7 | 102.52 |
| 06/17/2026 21:39 | 16 | 102.52 |
| 06/17/2026 21:39 | 10 | 102.52 |
| 06/17/2026 21:39 | 21 | 102.52 |
| 06/17/2026 21:39 | 79 | 102.52 |
| 06/17/2026 21:39 | 20 | 102.52 |
| 06/17/2026 21:39 | 1 | 102.65 |
| 06/17/2026 21:39 | 20 | 102.66 |
| 06/17/2026 21:39 | 10 | 102.83 |
| 06/17/2026 21:39 | 1 | 102.92 |
| 06/17/2026 21:39 | 1 | 102.92 |
| 06/17/2026 21:39 | 1 | 102.92 |
| 06/17/2026 21:39 | 1 | 102.92 |
| 06/17/2026 21:39 | 1 | 102.92 |
| 06/17/2026 21:39 | 1 | 102.92 |
| 06/17/2026 21:39 | 1 | 102.92 |
| 06/17/2026 21:39 | 1 | 102.92 |
| 06/17/2026 21:39 | 1 | 102.92 |
| 06/17/2026 21:39 | 1 | 102.92 |
| 06/17/2026 21:39 | 1 | 102.92 |
| 06/17/2026 21:39 | 1 | 102.92 |
| 06/17/2026 21:39 | 1 | 102.92 |
| 06/17/2026 21:39 | 1 | 102.92 |
| 06/17/2026 21:39 | 1 | 102.91 |
| 06/17/2026 21:39 | 13 | 102.91 |
| 06/17/2026 21:39 | 10 | 102.84 |
| 06/17/2026 21:39 | 10 | 102.84 |
| 06/17/2026 21:39 | 20 | 102.85 |
| 06/17/2026 21:39 | 20 | 102.85 |
| 06/17/2026 21:39 | 5 | 102.87 |
| 06/17/2026 21:39 | 1 | 102.87 |
| 06/17/2026 21:39 | 1 | 102.87 |
| 06/17/2026 21:39 | 1 | 102.87 |
| 06/17/2026 21:39 | 39 | 102.87 |
| 06/17/2026 21:39 | 1 | 102.87 |
| 06/17/2026 21:39 | 1 | 102.87 |
| 06/17/2026 21:39 | 1 | 102.87 |
| 06/17/2026 21:39 | 1 | 102.87 |
| 06/17/2026 21:39 | 192 | 102.87 |
| 06/17/2026 21:38 | 8 | 102.87 |
| 06/17/2026 21:38 | 3 | 103.07 |
| 06/17/2026 21:38 | 3 | 103.00 |
| 06/17/2026 21:38 | 12 | 103.00 |
| 06/17/2026 21:38 | 1 | 103.07 |
| 06/17/2026 21:38 | 7 | 103.07 |
| 06/17/2026 21:38 | 4 | 103.07 |
| 06/17/2026 21:38 | 10 | 103.13 |
| 06/17/2026 21:38 | 10 | 103.13 |
| 06/17/2026 21:38 | 10 | 103.13 |
| 06/17/2026 21:38 | 200 | 103.13 |
| 06/17/2026 21:38 | 1 | 103.00 |
| 06/17/2026 21:38 | 1 | 103.05 |
| 06/17/2026 21:38 | 200 | 103.05 |
| 06/17/2026 21:38 | 8 | 103.05 |
| 06/17/2026 21:38 | 10 | 103.05 |
| 06/17/2026 21:38 | 1 | 103.21 |
| 06/17/2026 21:37 | 100 | 103.19 |
| 06/17/2026 21:37 | 29 | 103.08 |
| 06/17/2026 21:37 | 2 | 103.15 |
| 06/17/2026 21:37 | 2 | 103.13 |
| 06/17/2026 21:36 | 1 | 102.93 |
| 06/17/2026 21:36 | 64 | 102.85 |
| 06/17/2026 21:36 | 1 | 102.85 |
| 06/17/2026 21:36 | 40 | 102.85 |
| 06/17/2026 21:36 | 2 | 102.85 |
| 06/17/2026 21:36 | 1 | 102.90 |
| 06/17/2026 21:36 | 21 | 102.97 |
| 06/17/2026 21:36 | 1 | 102.97 |
| 06/17/2026 21:36 | 10 | 102.97 |
| 06/17/2026 21:36 | 10 | 102.97 |
| 06/17/2026 21:36 | 1 | 102.91 |
| 06/17/2026 21:36 | 1 | 102.97 |
| 06/17/2026 21:36 | 100 | 103.08 |
| 06/17/2026 21:36 | 12 | 103.08 |
| 06/17/2026 21:36 | 1 | 103.09 |
| 06/17/2026 21:36 | 1 | 103.09 |
| 06/17/2026 21:36 | 1 | 103.09 |
| 06/17/2026 21:36 | 17 | 103.09 |
| 06/17/2026 21:36 | 2 | 103.09 |
| 06/17/2026 21:36 | 100 | 103.09 |
| 06/17/2026 21:36 | 46 | 103.34 |
| 06/17/2026 21:36 | 1 | 103.34 |
| 06/17/2026 21:36 | 1 | 103.34 |
| 06/17/2026 21:36 | 2 | 103.34 |
| 06/17/2026 21:36 | 25 | 103.52 |
| 06/17/2026 21:36 | 25 | 103.52 |
| 06/17/2026 21:36 | 25 | 103.52 |
| 06/17/2026 21:36 | 25 | 103.52 |
| 06/17/2026 21:36 | 10 | 103.52 |
| 06/17/2026 21:36 | 10 | 103.52 |
| 06/17/2026 21:36 | 10 | 103.52 |
| 06/17/2026 21:35 | 100 | 103.47 |
| 06/17/2026 21:35 | 1 | 103.30 |
| 06/17/2026 21:35 | 25 | 103.30 |
| 06/17/2026 21:35 | 25 | 103.30 |
| 06/17/2026 21:35 | 50 | 103.29 |
| 06/17/2026 21:34 | 30 | 103.21 |
| 06/17/2026 21:34 | 1 | 103.04 |
| 06/17/2026 21:34 | 1 | 103.50 |
| 06/17/2026 21:34 | 100 | 103.50 |
| 06/17/2026 21:34 | 25 | 103.50 |
| 06/17/2026 21:33 | 100 | 103.50 |
| 06/17/2026 21:33 | 2 | 103.35 |
| 06/17/2026 21:33 | 100 | 103.50 |
| 06/17/2026 21:33 | 2 | 103.31 |
| 06/17/2026 21:32 | 3 | 103.22 |
| 06/17/2026 21:32 | 7 | 103.26 |
| 06/17/2026 21:32 | 2 | 103.09 |
| 06/17/2026 21:32 | 14 | 103.23 |
| 06/17/2026 21:32 | 1 | 103.25 |
| 06/17/2026 21:32 | 78 | 103.25 |
| 06/17/2026 21:32 | 5 | 103.25 |
| 06/17/2026 21:32 | 40 | 103.25 |
| 06/17/2026 21:32 | 78 | 103.25 |
| 06/17/2026 21:32 | 1 | 103.25 |
| 06/17/2026 21:32 | 28 | 103.25 |
| 06/17/2026 21:32 | 2 | 103.25 |
| 06/17/2026 21:32 | 100 | 103.25 |
| 06/17/2026 21:32 | 6 | 103.58 |
| 06/17/2026 21:32 | 100 | 103.49 |
| 06/17/2026 21:32 | 1 | 103.625 |
| 06/17/2026 21:32 | 100 | 103.625 |
| 06/17/2026 21:31 | 20 | 103.63 |
| 06/17/2026 21:31 | 12 | 103.77 |
| 06/17/2026 21:31 | 1 | 103.90 |
| 06/17/2026 21:31 | 100 | 103.78 |
| 06/17/2026 21:31 | 10 | 103.79 |
| 06/17/2026 21:31 | 10 | 103.79 |
| 06/17/2026 21:31 | 17 | 103.79 |
| 06/17/2026 21:31 | 5 | 103.74 |
| 06/17/2026 21:31 | 6 | 103.74 |
| 06/17/2026 21:31 | 3 | 103.55 |
| 06/17/2026 21:31 | 22 | 103.55 |
| 06/17/2026 21:31 | 21 | 103.36 |
| 06/17/2026 21:31 | 10 | 103.38 |
| 06/17/2026 21:31 | 1 | 103.38 |
| 06/17/2026 21:31 | 10 | 103.39 |
| 06/17/2026 21:31 | 19 | 103.39 |
| 06/17/2026 21:31 | 1 | 103.39 |
| 06/17/2026 21:31 | 10 | 103.36 |
| 06/17/2026 21:31 | 1 | 103.35 |
| 06/17/2026 21:31 | 12 | 103.35 |
| 06/17/2026 21:31 | 1 | 103.35 |
| 06/17/2026 21:31 | 200 | 103.35 |
| 06/17/2026 21:31 | 300 | 103.35 |
| 06/17/2026 21:31 | 2 | 103.29 |
| 06/17/2026 21:31 | 8 | 103.29 |
| 06/17/2026 21:31 | 16 | 103.11 |
| 06/17/2026 21:30 | 1 | 103.15 |
| 06/17/2026 21:30 | 1 | 103.15 |
| 06/17/2026 21:30 | 1 | 103.15 |
| 06/17/2026 21:30 | 1 | 103.15 |
| 06/17/2026 21:30 | 1 | 103.15 |
| 06/17/2026 21:30 | 100 | 103.15 |
| 06/17/2026 21:30 | 100 | 103.15 |
| 06/17/2026 21:30 | 58 | 103.15 |
| 06/17/2026 21:30 | 10 | 103.15 |
| 06/17/2026 21:30 | 13 | 103.23 |
| 06/17/2026 21:30 | 15 | 103.23 |
| 06/17/2026 21:30 | 58 | 103.21 |
| 06/17/2026 21:30 | 20 | 103.06 |
| 06/17/2026 21:30 | 10 | 103.08 |
| 06/17/2026 21:30 | 10 | 103.09 |
| 06/17/2026 21:30 | 5 | 103.09 |
| 06/17/2026 21:30 | 100 | 103.315 |
| 06/17/2026 21:30 | 25 | 103.315 |
| 06/17/2026 21:30 | 1 | 103.315 |
| 06/17/2026 21:30 | 39 | 103.31 |
| 06/17/2026 21:30 | 79 | 102.86 |
| 06/17/2026 21:30 | 100 | 102.88 |
| 06/17/2026 21:30 | 50 | 103.02 |
| 06/17/2026 21:30 | 100 | 103.05 |
| 06/17/2026 21:30 | 8 | 103.23 |
| 06/17/2026 21:30 | 100 | 103.15 |
| 06/17/2026 21:29 | 100 | 103.07 |
| 06/17/2026 21:29 | 15 | 102.72 |
| 06/17/2026 21:29 | 10 | 102.70 |
| 06/17/2026 21:29 | 17 | 102.70 |
| 06/17/2026 21:29 | 99 | 102.88 |
| 06/17/2026 21:29 | 1 | 102.88 |
| 06/17/2026 21:29 | 4 | 102.72 |
| 06/17/2026 21:29 | 1 | 102.73 |
| 06/17/2026 21:29 | 100 | 102.87 |
| 06/17/2026 21:28 | 4 | 103.21 |
| 06/17/2026 21:28 | 2 | 103.21 |
| 06/17/2026 21:28 | 98 | 103.21 |
| 06/17/2026 21:28 | 2 | 103.18 |
| 06/17/2026 21:28 | 1 | 103.01 |
| 06/17/2026 21:28 | 19 | 103.01 |
| 06/17/2026 21:28 | 9 | 103.01 |
| 06/17/2026 21:28 | 1 | 103.01 |
| 06/17/2026 21:28 | 5 | 103.01 |
| 06/17/2026 21:28 | 9 | 103.01 |
| 06/17/2026 21:28 | 5 | 103.01 |
| 06/17/2026 21:28 | 5 | 103.03 |
| 06/17/2026 21:28 | 5 | 103.03 |
| 06/17/2026 21:28 | 1 | 103.03 |
| 06/17/2026 21:28 | 1 | 103.03 |
| 06/17/2026 21:28 | 1 | 103.01 |
| 06/17/2026 21:28 | 1 | 103.01 |
| 06/17/2026 21:27 | 1 | 102.81 |
| 06/17/2026 21:27 | 5 | 102.77 |
| 06/17/2026 21:27 | 5 | 102.77 |
| 06/17/2026 21:27 | 5 | 102.69 |
| 06/17/2026 21:27 | 5 | 102.69 |
| 06/17/2026 21:27 | 10 | 102.68 |
| 06/17/2026 21:27 | 5 | 102.68 |
| 06/17/2026 21:27 | 5 | 102.68 |
| 06/17/2026 21:27 | 10 | 102.67 |
| 06/17/2026 21:27 | 5 | 102.67 |
| 06/17/2026 21:27 | 5 | 102.67 |
| 06/17/2026 21:27 | 5 | 102.66 |
| 06/17/2026 21:27 | 5 | 102.66 |
| 06/17/2026 21:27 | 5 | 102.65 |
| 06/17/2026 21:27 | 5 | 102.65 |
| 06/17/2026 21:27 | 100 | 102.59 |
| 06/17/2026 21:27 | 15 | 102.57 |
| 06/17/2026 21:27 | 14 | 102.55 |
| 06/17/2026 21:27 | 10 | 102.45 |
| 06/17/2026 21:27 | 5 | 102.45 |
| 06/17/2026 21:27 | 5 | 102.45 |
| 06/17/2026 21:27 | 10 | 102.47 |
| 06/17/2026 21:27 | 100 | 102.51 |
| 06/17/2026 21:27 | 75 | 102.51 |
| 06/17/2026 21:27 | 25 | 102.51 |
| 06/17/2026 21:27 | 16 | 102.51 |
| 06/17/2026 21:27 | 84 | 102.51 |
| 06/17/2026 21:27 | 100 | 102.51 |
| 06/17/2026 21:27 | 100 | 102.51 |
| 06/17/2026 21:27 | 2 | 102.51 |
| 06/17/2026 21:27 | 100 | 102.51 |
| 06/17/2026 21:27 | 100 | 102.59 |
| 06/17/2026 21:27 | 2 | 102.52 |
| 06/17/2026 21:27 | 10 | 102.45 |
| 06/17/2026 21:27 | 5 | 102.45 |
| 06/17/2026 21:27 | 5 | 102.45 |
| 06/17/2026 21:27 | 20 | 102.51 |
| 06/17/2026 21:27 | 19 | 102.51 |
| 06/17/2026 21:27 | 100 | 102.54 |
| 06/17/2026 21:27 | 100 | 102.51 |
| 06/17/2026 21:27 | 19 | 102.57 |
| 06/17/2026 21:27 | 81 | 102.57 |
| 06/17/2026 21:27 | 19 | 102.56 |
| 06/17/2026 21:27 | 5 | 102.45 |
| 06/17/2026 21:27 | 5 | 102.45 |
| 06/17/2026 21:27 | 3 | 102.46 |
| 06/17/2026 21:27 | 21 | 102.46 |
| 06/17/2026 21:27 | 36 | 102.46 |
| 06/17/2026 21:27 | 17 | 102.46 |
| 06/17/2026 21:27 | 17 | 102.46 |
| 06/17/2026 21:27 | 19 | 102.46 |
| 06/17/2026 21:27 | 17 | 102.58 |
| 06/17/2026 21:27 | 19 | 102.57 |
| 06/17/2026 21:27 | 100 | 102.46 |
| 06/17/2026 21:27 | 10 | 102.46 |
| 06/17/2026 21:27 | 1 | 102.58 |
| 06/17/2026 21:27 | 100 | 102.58 |
| 06/17/2026 21:27 | 18 | 102.58 |
| 06/17/2026 21:27 | 2 | 102.58 |
| 06/17/2026 21:27 | 35 | 102.58 |
| 06/17/2026 21:27 | 89 | 102.58 |
| 06/17/2026 21:27 | 5 | 102.67 |
| 06/17/2026 21:27 | 35 | 102.62 |
| 06/17/2026 21:27 | 3 | 102.46 |
| 06/17/2026 21:27 | 3 | 102.51 |
| 06/17/2026 21:27 | 4 | 102.55 |
| 06/17/2026 21:27 | 50 | 102.55 |
| 06/17/2026 21:27 | 35 | 102.55 |
| 06/17/2026 21:27 | 5 | 102.55 |
| 06/17/2026 21:27 | 5 | 102.55 |
| 06/17/2026 21:27 | 12 | 102.56 |
| 06/17/2026 21:27 | 88 | 102.56 |
| 06/17/2026 21:27 | 3 | 102.57 |
| 06/17/2026 21:27 | 9 | 102.57 |
| 06/17/2026 21:27 | 20 | 102.65 |
| 06/17/2026 21:27 | 2 | 102.65 |
| 06/17/2026 21:27 | 33 | 102.65 |
| 06/17/2026 21:27 | 2 | 102.65 |
| 06/17/2026 21:27 | 4 | 102.65 |
| 06/17/2026 21:27 | 4 | 102.45 |
| 06/17/2026 21:27 | 100 | 102.45 |
| 06/17/2026 21:27 | 3 | 102.45 |
| 06/17/2026 21:27 | 200 | 102.46 |
| 06/17/2026 21:27 | 10 | 102.46 |
| 06/17/2026 21:27 | 3 | 102.46 |
| 06/17/2026 21:27 | 5 | 102.47 |
| 06/17/2026 21:27 | 5 | 102.47 |
| 06/17/2026 21:27 | 10 | 102.51 |
| 06/17/2026 21:27 | 3 | 102.51 |
| 06/17/2026 21:27 | 3 | 102.51 |
| 06/17/2026 21:27 | 10 | 102.61 |
| 06/17/2026 21:27 | 35 | 102.61 |
| 06/17/2026 21:27 | 100 | 102.62 |
| 06/17/2026 21:27 | 5 | 102.63 |
| 06/17/2026 21:27 | 3 | 102.63 |
| 06/17/2026 21:27 | 5 | 102.63 |
| 06/17/2026 21:27 | 100 | 102.665 |
| 06/17/2026 21:27 | 16 | 102.84 |
| 06/17/2026 21:27 | 2 | 102.75 |
| 06/17/2026 21:27 | 16 | 102.75 |
| 06/17/2026 21:27 | 4 | 102.75 |
| 06/17/2026 21:27 | 2 | 102.72 |
| 06/17/2026 21:27 | 22 | 102.72 |
| 06/17/2026 21:27 | 15 | 102.72 |
| 06/17/2026 21:27 | 5 | 102.72 |
| 06/17/2026 21:27 | 1 | 102.74 |
| 06/17/2026 21:27 | 20 | 102.74 |
| 06/17/2026 21:27 | 31 | 102.71 |
| 06/17/2026 21:27 | 1 | 102.77 |
| 06/17/2026 21:27 | 4 | 102.60 |
| 06/17/2026 21:27 | 8 | 102.61 |
| 06/17/2026 21:27 | 4 | 102.62 |
| 06/17/2026 21:27 | 7 | 102.62 |
| 06/17/2026 21:27 | 16 | 102.64 |
| 06/17/2026 21:27 | 5 | 102.71 |
| 06/17/2026 21:27 | 6 | 102.71 |
| 06/17/2026 21:27 | 5 | 102.73 |
| 06/17/2026 21:27 | 5 | 102.73 |
| 06/17/2026 21:27 | 100 | 102.89 |
| 06/17/2026 21:27 | 18 | 102.89 |
| 06/17/2026 21:27 | 75 | 102.89 |
| 06/17/2026 21:27 | 100 | 102.89 |
| 06/17/2026 21:27 | 15 | 102.89 |
| 06/17/2026 21:27 | 3 | 102.89 |
| 06/17/2026 21:27 | 3 | 102.86 |
| 06/17/2026 21:27 | 10 | 102.85 |
| 06/17/2026 21:27 | 5 | 102.85 |
| 06/17/2026 21:27 | 5 | 102.85 |
| 06/17/2026 21:27 | 2 | 102.72 |
| 06/17/2026 21:27 | 5 | 102.72 |
| 06/17/2026 21:27 | 14 | 102.64 |
| 06/17/2026 21:27 | 100 | 102.49 |
| 06/17/2026 21:27 | 1 | 102.49 |
| 06/17/2026 21:27 | 1 | 102.49 |
| 06/17/2026 21:27 | 100 | 102.49 |
| 06/17/2026 21:27 | 10 | 102.49 |
| 06/17/2026 21:27 | 150 | 102.50 |
| 06/17/2026 21:27 | 5 | 102.50 |
| 06/17/2026 21:27 | 5 | 102.50 |
| 06/17/2026 21:27 | 100 | 102.51 |
| 06/17/2026 21:27 | 3 | 102.54 |
| 06/17/2026 21:27 | 35 | 102.64 |
| 06/17/2026 21:27 | 100 | 102.78 |
| 06/17/2026 21:27 | 15 | 102.78 |
| 06/17/2026 21:27 | 1 | 102.84 |
| 06/17/2026 21:27 | 16 | 102.45 |
| 06/17/2026 21:27 | 18 | 102.61 |
| 06/17/2026 21:27 | 1 | 102.64 |
| 06/17/2026 21:27 | 18 | 102.76 |
| 06/17/2026 21:27 | 100 | 102.77 |
| 06/17/2026 21:27 | 20 | 102.78 |
| 06/17/2026 21:27 | 100 | 102.81 |
| 06/17/2026 21:27 | 100 | 102.83 |
| 06/17/2026 21:27 | 20 | 102.93 |
| 06/17/2026 21:27 | 100 | 102.94 |
| 06/17/2026 21:27 | 100 | 102.97 |
| 06/17/2026 21:27 | 100 | 103.00 |
| 06/17/2026 21:27 | 4 | 103.17 |
| 06/17/2026 21:27 | 100 | 102.99 |
| 06/17/2026 21:27 | 34 | 102.99 |
| 06/17/2026 21:27 | 10 | 103.00 |
| 06/17/2026 21:27 | 100 | 103.01 |
| 06/17/2026 21:27 | 1 | 103.23 |
| 06/17/2026 21:27 | 1 | 103.23 |
| 06/17/2026 21:27 | 100 | 103.24 |
| 06/17/2026 21:27 | 10 | 103.59 |
| 06/17/2026 21:27 | 2 | 103.60 |
| 06/17/2026 21:27 | 1 | 103.42 |
| 06/17/2026 21:26 | 16 | 103.25 |
| 06/17/2026 21:26 | 2 | 103.25 |
| 06/17/2026 21:26 | 6 | 103.38 |
| 06/17/2026 21:26 | 100 | 103.38 |
| 06/17/2026 21:26 | 100 | 103.39 |
| 06/17/2026 21:26 | 50 | 103.65 |
| 06/17/2026 21:26 | 1 | 103.53 |
| 06/17/2026 21:26 | 1 | 103.53 |
| 06/17/2026 21:26 | 1 | 103.53 |
| 06/17/2026 21:26 | 10 | 103.40 |
| 06/17/2026 21:26 | 99 | 103.40 |
| 06/17/2026 21:26 | 10 | 103.45 |
| 06/17/2026 21:26 | 1 | 103.40 |
| 06/17/2026 21:26 | 1 | 103.44 |
| 06/17/2026 21:26 | 100 | 103.44 |
| 06/17/2026 21:26 | 39 | 103.44 |
| 06/17/2026 21:26 | 35 | 103.44 |
| 06/17/2026 21:26 | 2 | 103.44 |
| 06/17/2026 21:26 | 1 | 103.44 |
| 06/17/2026 21:26 | 59 | 103.44 |
| 06/17/2026 21:26 | 11 | 103.45 |
| 06/17/2026 21:26 | 28 | 103.45 |
| 06/17/2026 21:26 | 99 | 103.46 |
| 06/17/2026 21:26 | 1 | 103.46 |
| 06/17/2026 21:26 | 10 | 103.50 |
| 06/17/2026 21:26 | 30 | 103.50 |
| 06/17/2026 21:26 | 18 | 103.715 |
| 06/17/2026 21:26 | 6 | 103.76 |
| 06/17/2026 21:26 | 50 | 103.715 |
| 06/17/2026 21:26 | 20 | 103.67 |
| 06/17/2026 21:26 | 5 | 103.715 |
| 06/17/2026 21:25 | 8 | 103.50 |
| 06/17/2026 21:25 | 22 | 103.26 |
| 06/17/2026 21:25 | 224 | 103.47 |
| 06/17/2026 21:25 | 376 | 103.47 |
| 06/17/2026 21:25 | 15 | 103.47 |
| 06/17/2026 21:25 | 100 | 103.47 |
| 06/17/2026 21:25 | 38 | 103.47 |
| 06/17/2026 21:25 | 200 | 103.47 |
| 06/17/2026 21:25 | 200 | 103.46 |
| 06/17/2026 21:25 | 24 | 103.43 |
| 06/17/2026 21:25 | 59 | 103.46 |
| 06/17/2026 21:25 | 37 | 103.41 |
| 06/17/2026 21:25 | 6 | 103.37 |
| 06/17/2026 21:25 | 10 | 103.37 |
| 06/17/2026 21:25 | 453 | 103.37 |
| 06/17/2026 21:25 | 1347 | 103.37 |
| 06/17/2026 21:25 | 100 | 103.36 |
| 06/17/2026 21:25 | 150 | 103.36 |
| 06/17/2026 21:25 | 100 | 103.32 |
| 06/17/2026 21:25 | 100 | 103.26 |
| 06/17/2026 21:25 | 50 | 103.24 |
| 06/17/2026 21:25 | 4 | 103.21 |
| 06/17/2026 21:25 | 10 | 103.19 |
| 06/17/2026 21:25 | 11 | 103.19 |
| 06/17/2026 21:25 | 10 | 103.15 |
| 06/17/2026 21:25 | 100 | 103.15 |
| 06/17/2026 21:25 | 17 | 103.15 |
| 06/17/2026 21:25 | 10 | 102.85 |
| 06/17/2026 21:25 | 85 | 102.99 |
| 06/17/2026 21:25 | 15 | 102.87 |
| 06/17/2026 21:25 | 1 | 102.85 |
| 06/17/2026 21:25 | 1 | 102.85 |
| 06/17/2026 21:25 | 1 | 102.85 |
| 06/17/2026 21:25 | 10 | 102.85 |
| 06/17/2026 21:25 | 1 | 102.85 |
| 06/17/2026 21:25 | 10 | 102.85 |
| 06/17/2026 21:25 | 100 | 102.85 |
| 06/17/2026 21:25 | 100 | 102.85 |
| 06/17/2026 21:25 | 1 | 102.82 |
| 06/17/2026 21:25 | 23 | 102.545 |
| 06/17/2026 21:25 | 25 | 102.545 |
| 06/17/2026 21:25 | 25 | 102.545 |
| 06/17/2026 21:25 | 25 | 102.545 |
| 06/17/2026 21:25 | 25 | 102.545 |
| 06/17/2026 21:25 | 25 | 102.545 |
| 06/17/2026 21:25 | 25 | 102.545 |
| 06/17/2026 21:25 | 100 | 102.545 |
| 06/17/2026 21:24 | 30 | 102.545 |
| 06/17/2026 21:24 | 1 | 102.545 |
| 06/17/2026 21:24 | 50 | 102.565 |
| 06/17/2026 21:24 | 50 | 102.56 |
| 06/17/2026 21:24 | 40 | 102.365 |
| 06/17/2026 21:24 | 80 | 102.365 |
| 06/17/2026 21:24 | 4 | 102.42 |
| 06/17/2026 21:24 | 1 | 102.42 |
| 06/17/2026 21:24 | 1 | 102.42 |
| 06/17/2026 21:24 | 100 | 102.47 |
| 06/17/2026 21:24 | 100 | 102.44 |
| 06/17/2026 21:24 | 10 | 102.52 |
| 06/17/2026 21:24 | 100 | 102.63 |
| 06/17/2026 21:24 | 19 | 102.66 |
| 06/17/2026 21:24 | 16 | 102.68 |
| 06/17/2026 21:24 | 4 | 102.68 |
| 06/17/2026 21:23 | 4 | 102.71 |
| 06/17/2026 21:23 | 93 | 102.72 |
| 06/17/2026 21:23 | 7 | 102.72 |
| 06/17/2026 21:23 | 6 | 102.71 |
| 06/17/2026 21:23 | 1 | 102.72 |
| 06/17/2026 21:23 | 6 | 102.72 |
| 06/17/2026 21:23 | 5 | 102.71 |
| 06/17/2026 21:23 | 6 | 102.72 |
| 06/17/2026 21:23 | 6 | 102.72 |
| 06/17/2026 21:23 | 6 | 102.72 |
| 06/17/2026 21:23 | 6 | 102.72 |
| 06/17/2026 21:23 | 7 | 102.72 |
| 06/17/2026 21:23 | 25 | 102.72 |
| 06/17/2026 21:23 | 25 | 102.72 |
| 06/17/2026 21:23 | 25 | 102.72 |
| 06/17/2026 21:23 | 18 | 102.71 |
| 06/17/2026 21:23 | 1 | 102.71 |
| 06/17/2026 21:23 | 200 | 102.63 |
| 06/17/2026 21:23 | 1 | 102.56 |
| 06/17/2026 21:23 | 100 | 102.77 |
| 06/17/2026 21:22 | 3 | 102.805 |
| 06/17/2026 21:22 | 23 | 102.52 |
| 06/17/2026 21:22 | 12 | 102.58 |
| 06/17/2026 21:22 | 31 | 102.66 |
| 06/17/2026 21:22 | 20 | 102.68 |
| 06/17/2026 21:22 | 11 | 102.68 |
| 06/17/2026 21:22 | 20 | 102.59 |
| 06/17/2026 21:22 | 12 | 102.68 |
| 06/17/2026 21:22 | 15 | 102.61 |
| 06/17/2026 21:22 | 48 | 102.61 |
| 06/17/2026 21:22 | 25 | 102.61 |
| 06/17/2026 21:22 | 100 | 102.52 |
| 06/17/2026 21:22 | 25 | 102.53 |
| 06/17/2026 21:22 | 4 | 102.56 |
| 06/17/2026 21:22 | 20 | 102.60 |
| 06/17/2026 21:22 | 20 | 102.60 |
| 06/17/2026 21:22 | 11 | 102.68 |
| 06/17/2026 21:22 | 89 | 102.68 |
| 06/17/2026 21:22 | 9 | 102.68 |
| 06/17/2026 21:22 | 31 | 102.68 |
| 06/17/2026 21:22 | 10 | 102.68 |
| 06/17/2026 21:22 | 73 | 102.68 |
| 06/17/2026 21:22 | 2 | 102.68 |
| 06/17/2026 21:22 | 86 | 102.68 |
| 06/17/2026 21:22 | 3 | 102.68 |
| 06/17/2026 21:22 | 3 | 102.68 |
| 06/17/2026 21:22 | 74 | 102.68 |
| 06/17/2026 21:22 | 23 | 102.68 |
| 06/17/2026 21:22 | 11 | 102.68 |
| 06/17/2026 21:22 | 12 | 102.55 |
| 06/17/2026 21:22 | 4 | 102.55 |
| 06/17/2026 21:22 | 25 | 102.55 |
| 06/17/2026 21:22 | 4 | 102.55 |
| 06/17/2026 21:22 | 17 | 102.55 |
| 06/17/2026 21:22 | 6 | 102.69 |
| 06/17/2026 21:22 | 19 | 102.68 |
| 06/17/2026 21:22 | 89 | 102.56 |
| 06/17/2026 21:22 | 11 | 102.58 |
| 06/17/2026 21:22 | 100 | 102.50 |
| 06/17/2026 21:22 | 1 | 102.50 |
| 06/17/2026 21:22 | 5 | 102.50 |
| 06/17/2026 21:22 | 16 | 102.50 |
| 06/17/2026 21:22 | 10 | 102.50 |
| 06/17/2026 21:22 | 200 | 102.50 |
| 06/17/2026 21:22 | 23 | 102.50 |
| 06/17/2026 21:22 | 31 | 102.51 |
| 06/17/2026 21:22 | 31 | 102.51 |
| 06/17/2026 21:22 | 31 | 102.51 |
| 06/17/2026 21:22 | 31 | 102.51 |
| 06/17/2026 21:22 | 13 | 102.58 |
| 06/17/2026 21:22 | 65 | 102.59 |
| 06/17/2026 21:22 | 9 | 102.59 |
| 06/17/2026 21:22 | 17 | 102.68 |
| 06/17/2026 21:22 | 4 | 102.67 |
| 06/17/2026 21:22 | 25 | 102.69 |
| 06/17/2026 21:22 | 23 | 102.69 |
| 06/17/2026 21:22 | 150 | 102.51 |
| 06/17/2026 21:22 | 4 | 102.77 |
| 06/17/2026 21:22 | 8 | 102.80 |
| 06/17/2026 21:22 | 2 | 102.80 |
| 06/17/2026 21:22 | 15 | 102.80 |
| 06/17/2026 21:22 | 46 | 102.80 |
| 06/17/2026 21:22 | 17 | 102.79 |
| 06/17/2026 21:22 | 71 | 102.81 |
| 06/17/2026 21:22 | 9 | 102.98 |
| 06/17/2026 21:22 | 10 | 102.98 |
| 06/17/2026 21:22 | 31 | 102.98 |
| 06/17/2026 21:22 | 26 | 102.98 |
| 06/17/2026 21:22 | 15 | 102.93 |
| 06/17/2026 21:22 | 7 | 102.83 |
| 06/17/2026 21:22 | 5 | 102.98 |
| 06/17/2026 21:22 | 31 | 102.98 |
| 06/17/2026 21:22 | 93 | 102.95 |
| 06/17/2026 21:22 | 5 | 102.95 |
| 06/17/2026 21:22 | 10 | 102.87 |
| 06/17/2026 21:22 | 13 | 102.86 |
| 06/17/2026 21:22 | 31 | 102.89 |
| 06/17/2026 21:22 | 31 | 102.89 |
| 06/17/2026 21:22 | 62 | 102.86 |
| 06/17/2026 21:22 | 31 | 102.78 |
| 06/17/2026 21:22 | 31 | 102.78 |
| 06/17/2026 21:22 | 31 | 102.89 |
| 06/17/2026 21:22 | 31 | 102.89 |
| 06/17/2026 21:22 | 1 | 103.03 |
| 06/17/2026 21:22 | 1 | 102.94 |
| 06/17/2026 21:22 | 100 | 102.94 |
| 06/17/2026 21:22 | 18 | 102.94 |
| 06/17/2026 21:22 | 7 | 102.94 |
| 06/17/2026 21:22 | 8 | 102.94 |
| 06/17/2026 21:22 | 67 | 102.95 |
| 06/17/2026 21:22 | 1 | 102.95 |
| 06/17/2026 21:22 | 1 | 102.95 |
| 06/17/2026 21:22 | 1 | 102.95 |
| 06/17/2026 21:22 | 40 | 102.95 |
| 06/17/2026 21:22 | 15 | 102.95 |
| 06/17/2026 21:22 | 45 | 102.95 |
| 06/17/2026 21:22 | 19 | 102.96 |
| 06/17/2026 21:22 | 39 | 102.96 |
| 06/17/2026 21:22 | 31 | 102.96 |
| 06/17/2026 21:22 | 1 | 103.04 |
| 06/17/2026 21:22 | 33 | 103.12 |
| 06/17/2026 21:22 | 40 | 103.12 |
| 06/17/2026 21:22 | 25 | 103.12 |
| 06/17/2026 21:22 | 17 | 103.12 |
| 06/17/2026 21:22 | 100 | 103.09 |
| 06/17/2026 21:22 | 42 | 103.04 |
| 06/17/2026 21:22 | 39 | 102.87 |
| 06/17/2026 21:22 | 31 | 102.88 |
| 06/17/2026 21:22 | 31 | 102.88 |
| 06/17/2026 21:22 | 31 | 102.96 |
| 06/17/2026 21:22 | 31 | 102.96 |
| 06/17/2026 21:22 | 100 | 103.03 |
| 06/17/2026 21:22 | 67 | 103.03 |
| 06/17/2026 21:22 | 26 | 103.03 |
| 06/17/2026 21:22 | 6 | 103.03 |
| 06/17/2026 21:22 | 11 | 102.95 |
| 06/17/2026 21:22 | 11 | 102.94 |
| 06/17/2026 21:22 | 11 | 102.94 |
| 06/17/2026 21:22 | 99 | 103.00 |
| 06/17/2026 21:22 | 9 | 103.03 |
| 06/17/2026 21:22 | 82 | 102.925 |
| 06/17/2026 21:22 | 50 | 102.92 |
| 06/17/2026 21:22 | 3 | 102.85 |
| 06/17/2026 21:22 | 26 | 102.85 |
| 06/17/2026 21:22 | 100 | 102.81 |
| 06/17/2026 21:22 | 100 | 102.55 |
| 06/17/2026 21:22 | 1 | 102.55 |
| 06/17/2026 21:22 | 100 | 102.56 |
| 06/17/2026 21:22 | 150 | 102.56 |
| 06/17/2026 21:22 | 21 | 102.57 |
| 06/17/2026 21:22 | 21 | 102.57 |
| 06/17/2026 21:22 | 10 | 102.59 |
| 06/17/2026 21:22 | 10 | 102.59 |
| 06/17/2026 21:22 | 25 | 102.79 |
| 06/17/2026 21:22 | 25 | 102.79 |
| 06/17/2026 21:22 | 25 | 102.79 |
| 06/17/2026 21:22 | 10 | 102.61 |
| 06/17/2026 21:22 | 10 | 102.61 |
| 06/17/2026 21:22 | 67 | 102.65 |
| 06/17/2026 21:22 | 100 | 102.63 |
| 06/17/2026 21:22 | 100 | 102.65 |
| 06/17/2026 21:22 | 5 | 102.79 |
| 06/17/2026 21:22 | 100 | 102.60 |
| 06/17/2026 21:22 | 100 | 102.72 |
| 06/17/2026 21:22 | 92 | 102.86 |
| 06/17/2026 21:22 | 20 | 102.86 |
| 06/17/2026 21:22 | 5 | 102.88 |
| 06/17/2026 21:22 | 4 | 102.88 |
| 06/17/2026 21:22 | 1 | 102.88 |
| 06/17/2026 21:22 | 50 | 102.88 |
| 06/17/2026 21:22 | 112 | 102.88 |
| 06/17/2026 21:22 | 33 | 102.88 |
| 06/17/2026 21:22 | 1 | 102.89 |
| 06/17/2026 21:22 | 49 | 102.89 |
| 06/17/2026 21:22 | 21 | 102.89 |
| 06/17/2026 21:22 | 33 | 102.89 |
| 06/17/2026 21:22 | 33 | 102.89 |
| 06/17/2026 21:22 | 50 | 102.88 |
| 06/17/2026 21:22 | 17 | 102.83 |
| 06/17/2026 21:22 | 6 | 102.71 |
| 06/17/2026 21:22 | 22 | 102.71 |
| 06/17/2026 21:22 | 6 | 102.70 |
| 06/17/2026 21:22 | 92 | 102.70 |
| 06/17/2026 21:22 | 4 | 102.61 |
| 06/17/2026 21:22 | 96 | 102.61 |
| 06/17/2026 21:22 | 34 | 102.51 |
| 06/17/2026 21:22 | 16 | 102.51 |
| 06/17/2026 21:22 | 16 | 102.51 |
| 06/17/2026 21:22 | 100 | 102.52 |
| 06/17/2026 21:22 | 100 | 102.52 |
| 06/17/2026 21:22 | 30 | 102.52 |
| 06/17/2026 21:22 | 30 | 102.52 |
| 06/17/2026 21:22 | 100 | 102.93 |
| 06/17/2026 21:22 | 8 | 102.77 |
| 06/17/2026 21:22 | 10 | 102.80 |
| 06/17/2026 21:22 | 10 | 102.80 |
| 06/17/2026 21:22 | 10 | 102.90 |
| 06/17/2026 21:22 | 20 | 102.90 |
| 06/17/2026 21:22 | 11 | 102.91 |
| 06/17/2026 21:22 | 11 | 102.91 |
| 06/17/2026 21:22 | 30 | 102.93 |
| 06/17/2026 21:22 | 70 | 102.93 |
| 06/17/2026 21:22 | 15 | 102.93 |
| 06/17/2026 21:22 | 15 | 102.93 |
| 06/17/2026 21:22 | 11 | 102.99 |
| 06/17/2026 21:22 | 10 | 102.99 |
| 06/17/2026 21:22 | 60 | 102.99 |
| 06/17/2026 21:22 | 80 | 102.99 |
| 06/17/2026 21:22 | 47 | 102.99 |
| 06/17/2026 21:22 | 53 | 102.99 |
| 06/17/2026 21:22 | 17 | 102.99 |
| 06/17/2026 21:21 | 100 | 102.95 |
| 06/17/2026 21:21 | 10 | 102.87 |
| 06/17/2026 21:21 | 13 | 102.87 |
| 06/17/2026 21:21 | 10 | 102.87 |
| 06/17/2026 21:21 | 100 | 102.87 |
| 06/17/2026 21:21 | 6 | 102.84 |
| 06/17/2026 21:21 | 44 | 102.79 |
| 06/17/2026 21:21 | 10 | 102.78 |
| 06/17/2026 21:21 | 12 | 102.78 |
| 06/17/2026 21:21 | 10 | 102.78 |
| 06/17/2026 21:21 | 5 | 102.69 |
| 06/17/2026 21:21 | 1 | 102.73 |
| 06/17/2026 21:21 | 2 | 102.73 |
| 06/17/2026 21:21 | 1 | 102.74 |
| 06/17/2026 21:21 | 1 | 102.80 |
| 06/17/2026 21:21 | 3 | 102.79 |
| 06/17/2026 21:21 | 12 | 102.74 |
| 06/17/2026 21:21 | 1 | 102.78 |
| 06/17/2026 21:21 | 1 | 102.88 |
| 06/17/2026 21:21 | 10 | 102.92 |
| 06/17/2026 21:21 | 500 | 102.90 |
| 06/17/2026 21:21 | 96 | 102.92 |
| 06/17/2026 21:21 | 483 | 102.92 |
| 06/17/2026 21:21 | 17 | 102.92 |
| 06/17/2026 21:21 | 101 | 103.00 |
| 06/17/2026 21:21 | 100 | 103.00 |
| 06/17/2026 21:21 | 1 | 103.00 |
| 06/17/2026 21:21 | 78 | 103.15 |
| 06/17/2026 21:21 | 25 | 103.05 |
| 06/17/2026 21:21 | 25 | 103.05 |
| 06/17/2026 21:21 | 1 | 103.00 |
| 06/17/2026 21:21 | 4 | 103.00 |
| 06/17/2026 21:21 | 16 | 103.00 |
| 06/17/2026 21:21 | 84 | 103.00 |
| 06/17/2026 21:21 | 21 | 103.01 |
| 06/17/2026 21:21 | 21 | 103.01 |
| 06/17/2026 21:21 | 100 | 103.01 |
| 06/17/2026 21:21 | 105 | 103.01 |
| 06/17/2026 21:21 | 12 | 103.01 |
| 06/17/2026 21:21 | 44 | 103.03 |
| 06/17/2026 21:21 | 44 | 103.03 |
| 06/17/2026 21:20 | 11 | 103.03 |
| 06/17/2026 21:20 | 14 | 103.17 |
| 06/17/2026 21:20 | 25 | 103.165 |
| 06/17/2026 21:20 | 100 | 103.165 |
| 06/17/2026 21:20 | 44 | 103.09 |
| 06/17/2026 21:20 | 44 | 103.09 |
| 06/17/2026 21:20 | 6 | 103.03 |
| 06/17/2026 21:20 | 43 | 103.00 |
| 06/17/2026 21:20 | 1 | 103.00 |
| 06/17/2026 21:20 | 10 | 103.00 |
| 06/17/2026 21:20 | 2 | 103.00 |
| 06/17/2026 21:20 | 40 | 103.00 |
| 06/17/2026 21:20 | 150 | 103.00 |
| 06/17/2026 21:20 | 50 | 103.00 |
| 06/17/2026 21:20 | 100 | 103.00 |
| 06/17/2026 21:20 | 10 | 103.03 |
| 06/17/2026 21:20 | 6 | 103.03 |
| 06/17/2026 21:20 | 100 | 103.03 |
| 06/17/2026 21:20 | 96 | 103.03 |
| 06/17/2026 21:20 | 10 | 103.03 |
| 06/17/2026 21:20 | 1 | 103.03 |
| 06/17/2026 21:20 | 100 | 103.19 |
| 06/17/2026 21:20 | 20 | 103.21 |
| 06/17/2026 21:20 | 20 | 103.21 |
| 06/17/2026 21:20 | 100 | 103.21 |
| 06/17/2026 21:20 | 3 | 103.24 |
| 06/17/2026 21:20 | 5 | 103.24 |
| 06/17/2026 21:20 | 3 | 103.25 |
| 06/17/2026 21:20 | 20 | 103.30 |
| 06/17/2026 21:20 | 100 | 103.29 |
| 06/17/2026 21:20 | 15 | 103.29 |
| 06/17/2026 21:20 | 5 | 103.29 |
| 06/17/2026 21:20 | 20 | 103.29 |
| 06/17/2026 21:20 | 100 | 103.23 |
| 06/17/2026 21:20 | 96 | 103.29 |
| 06/17/2026 21:20 | 100 | 103.29 |
| 06/17/2026 21:20 | 11 | 103.29 |
| 06/17/2026 21:20 | 10 | 103.29 |
| 06/17/2026 21:20 | 10 | 103.29 |
| 06/17/2026 21:20 | 1 | 103.24 |
| 06/17/2026 21:20 | 1 | 103.24 |
| 06/17/2026 21:20 | 300 | 103.24 |
| 06/17/2026 21:20 | 1 | 103.24 |
| 06/17/2026 21:20 | 1 | 103.24 |
| 06/17/2026 21:19 | 23 | 103.515 |
| 06/17/2026 21:19 | 1 | 103.52 |
| 06/17/2026 21:19 | 44 | 103.54 |
| 06/17/2026 21:19 | 32 | 103.54 |
| 06/17/2026 21:19 | 5 | 103.69 |
| 06/17/2026 21:19 | 5 | 103.70 |
| 06/17/2026 21:19 | 11 | 103.61 |
| 06/17/2026 21:19 | 2 | 103.69 |
| 06/17/2026 21:19 | 1 | 103.61 |
| 06/17/2026 21:19 | 10 | 103.70 |
| 06/17/2026 21:19 | 20 | 103.70 |
| 06/17/2026 21:19 | 1 | 103.65 |
| 06/17/2026 21:19 | 3 | 103.52 |
| 06/17/2026 21:19 | 17 | 103.52 |
| 06/17/2026 21:19 | 3 | 103.51 |
| 06/17/2026 21:19 | 20 | 103.51 |
| 06/17/2026 21:19 | 20 | 103.51 |
| 06/17/2026 21:19 | 100 | 103.50 |
| 06/17/2026 21:19 | 10 | 103.49 |
| 06/17/2026 21:19 | 13 | 103.49 |
| 06/17/2026 21:19 | 10 | 103.49 |
| 06/17/2026 21:19 | 2 | 103.49 |
| 06/17/2026 21:19 | 65 | 103.49 |
| 06/17/2026 21:19 | 35 | 103.49 |
| 06/17/2026 21:19 | 25 | 103.39 |
| 06/17/2026 21:19 | 12 | 103.245 |
| 06/17/2026 21:18 | 11 | 103.255 |
| 06/17/2026 21:18 | 9 | 103.27 |
| 06/17/2026 21:18 | 13 | 103.27 |
| 06/17/2026 21:18 | 22 | 103.27 |
| 06/17/2026 21:18 | 15 | 103.21 |
| 06/17/2026 21:18 | 35 | 103.21 |
| 06/17/2026 21:18 | 1 | 103.21 |
| 06/17/2026 21:18 | 100 | 103.21 |
| 06/17/2026 21:18 | 9 | 103.21 |
| 06/17/2026 21:18 | 13 | 103.21 |
| 06/17/2026 21:18 | 22 | 103.21 |
| 06/17/2026 21:18 | 100 | 103.19 |
| 06/17/2026 21:18 | 100 | 103.08 |
| 06/17/2026 21:18 | 10 | 103.16 |
| 06/17/2026 21:18 | 100 | 103.20 |
| 06/17/2026 21:18 | 1 | 103.20 |
| 06/17/2026 21:18 | 1 | 103.20 |
| 06/17/2026 21:18 | 67 | 103.20 |
| 06/17/2026 21:18 | 258 | 103.20 |
| 06/17/2026 21:18 | 12 | 103.26 |
| 06/17/2026 21:18 | 1 | 103.26 |
| 06/17/2026 21:17 | 1 | 103.30 |
| 06/17/2026 21:17 | 40 | 103.30 |
| 06/17/2026 21:17 | 100 | 103.33 |
| 06/17/2026 21:17 | 18 | 103.50 |
| 06/17/2026 21:17 | 100 | 103.50 |
| 06/17/2026 21:17 | 30 | 103.50 |
| 06/17/2026 21:17 | 4 | 103.50 |
| 06/17/2026 21:17 | 2 | 103.50 |
| 06/17/2026 21:17 | 1 | 103.50 |
| 06/17/2026 21:17 | 100 | 103.50 |
| 06/17/2026 21:17 | 4 | 103.51 |
| 06/17/2026 21:17 | 6 | 103.51 |
| 06/17/2026 21:17 | 4 | 103.52 |
| 06/17/2026 21:17 | 57 | 103.80 |
| 06/17/2026 21:17 | 1 | 103.82 |
| 06/17/2026 21:17 | 5 | 103.75 |
| 06/17/2026 21:17 | 14 | 103.75 |
| 06/17/2026 21:17 | 6 | 103.75 |
| 06/17/2026 21:17 | 16 | 103.74 |
| 06/17/2026 21:17 | 25 | 103.74 |
| 06/17/2026 21:17 | 20 | 103.74 |
| 06/17/2026 21:17 | 25 | 103.74 |
| 06/17/2026 21:17 | 14 | 103.74 |
| 06/17/2026 21:17 | 11 | 103.735 |
| 06/17/2026 21:17 | 25 | 103.735 |
| 06/17/2026 21:17 | 25 | 103.735 |
| 06/17/2026 21:17 | 14 | 103.735 |
| 06/17/2026 21:17 | 25 | 103.735 |
| 06/17/2026 21:17 | 2 | 103.65 |
| 06/17/2026 21:17 | 1 | 103.65 |
| 06/17/2026 21:17 | 161 | 103.65 |
| 06/17/2026 21:17 | 2 | 103.64 |
| 06/17/2026 21:17 | 2 | 103.64 |
| 06/17/2026 21:17 | 9 | 103.60 |
| 06/17/2026 21:16 | 8 | 103.56 |
| 06/17/2026 21:16 | 8 | 103.56 |
| 06/17/2026 21:16 | 27 | 103.48 |
| 06/17/2026 21:16 | 12 | 103.48 |
| 06/17/2026 21:16 | 22 | 103.49 |
| 06/17/2026 21:16 | 2 | 103.49 |
| 06/17/2026 21:16 | 75 | 103.51 |
| 06/17/2026 21:16 | 25 | 103.51 |
| 06/17/2026 21:16 | 8 | 103.57 |
| 06/17/2026 21:16 | 25 | 103.65 |
| 06/17/2026 21:16 | 25 | 103.65 |
| 06/17/2026 21:16 | 25 | 103.65 |
| 06/17/2026 21:16 | 25 | 103.645 |
| 06/17/2026 21:16 | 8 | 103.61 |
| 06/17/2026 21:16 | 5 | 103.62 |
| 06/17/2026 21:16 | 5 | 103.62 |
| 06/17/2026 21:16 | 5 | 103.63 |
| 06/17/2026 21:16 | 5 | 103.63 |
| 06/17/2026 21:16 | 1 | 103.67 |
| 06/17/2026 21:16 | 1 | 103.73 |
| 06/17/2026 21:16 | 7 | 103.66 |
| 06/17/2026 21:16 | 7 | 103.72 |
| 06/17/2026 21:16 | 4 | 103.62 |
| 06/17/2026 21:16 | 284 | 103.65 |
| 06/17/2026 21:16 | 88 | 103.65 |
| 06/17/2026 21:16 | 1 | 103.75 |
| 06/17/2026 21:16 | 1 | 103.65 |
| 06/17/2026 21:16 | 1 | 103.69 |
| 06/17/2026 21:16 | 2 | 103.83 |
| 06/17/2026 21:16 | 2 | 103.88 |
| 06/17/2026 21:16 | 2 | 103.97 |
| 06/17/2026 21:16 | 100 | 104.00 |
| 06/17/2026 21:16 | 100 | 104.00 |
| 06/17/2026 21:16 | 790 | 104.00 |
| 06/17/2026 21:16 | 10 | 104.00 |
| 06/17/2026 21:16 | 100 | 104.00 |
| 06/17/2026 21:16 | 1 | 104.01 |
| 06/17/2026 21:16 | 1 | 104.10 |
| 06/17/2026 21:16 | 500 | 104.10 |
| 06/17/2026 21:16 | 1 | 104.20 |
| 06/17/2026 21:16 | 1 | 104.20 |
| 06/17/2026 21:16 | 1 | 104.20 |
| 06/17/2026 21:16 | 1 | 104.20 |
| 06/17/2026 21:16 | 10 | 104.20 |
| 06/17/2026 21:16 | 100 | 104.22 |
| 06/17/2026 21:16 | 100 | 104.27 |
| 06/17/2026 21:16 | 1 | 104.27 |
| 06/17/2026 21:16 | 8 | 104.27 |
| 06/17/2026 21:16 | 1 | 104.27 |
| 06/17/2026 21:16 | 1 | 104.27 |
| 06/17/2026 21:16 | 4 | 104.27 |
| 06/17/2026 21:16 | 20 | 104.27 |
| 06/17/2026 21:16 | 50 | 104.27 |
| 06/17/2026 21:16 | 1 | 104.31 |
| 06/17/2026 21:16 | 13 | 104.49 |
| 06/17/2026 21:16 | 6 | 104.61 |
| 06/17/2026 21:16 | 1 | 104.645 |
| 06/17/2026 21:15 | 8 | 104.485 |
| 06/17/2026 21:15 | 6 | 104.63 |
| 06/17/2026 21:15 | 4 | 104.63 |
| 06/17/2026 21:15 | 1 | 104.63 |
| 06/17/2026 21:15 | 50 | 104.80 |
| 06/17/2026 21:14 | 4 | 104.94 |
| 06/17/2026 21:14 | 2 | 104.91 |
| 06/17/2026 21:14 | 20 | 104.90 |
| 06/17/2026 21:13 | 45 | 104.62 |
| 06/17/2026 21:13 | 50 | 104.62 |
| 06/17/2026 21:13 | 5 | 104.615 |
| 06/17/2026 21:13 | 95 | 104.54 |
| 06/17/2026 21:13 | 5 | 104.54 |
| 06/17/2026 21:13 | 13 | 104.34 |
| 06/17/2026 21:12 | 10 | 104.31 |
| 06/17/2026 21:12 | 5 | 104.31 |
| 06/17/2026 21:12 | 10 | 104.34 |
| 06/17/2026 21:12 | 3 | 104.34 |
| 06/17/2026 21:12 | 3 | 104.39 |
| 06/17/2026 21:12 | 5 | 104.40 |
| 06/17/2026 21:12 | 100 | 104.56 |
| 06/17/2026 21:12 | 25 | 104.57 |
| 06/17/2026 21:12 | 84 | 104.57 |
| 06/17/2026 21:12 | 78 | 104.57 |
| 06/17/2026 21:12 | 34 | 104.67 |
| 06/17/2026 21:12 | 18 | 104.67 |
| 06/17/2026 21:12 | 6 | 104.68 |
| 06/17/2026 21:12 | 10 | 104.58 |
| 06/17/2026 21:12 | 1 | 104.58 |
| 06/17/2026 21:12 | 10 | 104.62 |
| 06/17/2026 21:12 | 30 | 104.62 |
| 06/17/2026 21:12 | 18 | 104.66 |
| 06/17/2026 21:12 | 100 | 104.67 |
| 06/17/2026 21:12 | 100 | 104.67 |
| 06/17/2026 21:12 | 8 | 104.67 |
| 06/17/2026 21:12 | 10 | 104.67 |
| 06/17/2026 21:12 | 10 | 104.67 |
| 06/17/2026 21:12 | 100 | 104.69 |
| 06/17/2026 21:12 | 100 | 104.70 |
| 06/17/2026 21:12 | 50 | 104.77 |
| 06/17/2026 21:12 | 1 | 104.78 |
| 06/17/2026 21:12 | 24 | 104.78 |
| 06/17/2026 21:12 | 1 | 104.86 |
| 06/17/2026 21:12 | 7 | 104.78 |
| 06/17/2026 21:12 | 12 | 104.78 |
| 06/17/2026 21:12 | 100 | 104.79 |
| 06/17/2026 21:12 | 12 | 104.79 |
| 06/17/2026 21:12 | 12 | 104.79 |
| 06/17/2026 21:12 | 200 | 104.91 |
| 06/17/2026 21:12 | 33 | 104.91 |
| 06/17/2026 21:12 | 7 | 104.91 |
| 06/17/2026 21:12 | 5 | 104.91 |
| 06/17/2026 21:12 | 1 | 104.91 |
| 06/17/2026 21:12 | 45 | 104.88 |
| 06/17/2026 21:12 | 43 | 104.88 |
| 06/17/2026 21:12 | 2 | 104.85 |
| 06/17/2026 21:12 | 25 | 104.85 |
| 06/17/2026 21:12 | 53 | 104.85 |
| 06/17/2026 21:12 | 20 | 104.85 |
| 06/17/2026 21:12 | 49 | 104.91 |
| 06/17/2026 21:12 | 50 | 104.91 |
| 06/17/2026 21:12 | 1 | 104.91 |
| 06/17/2026 21:12 | 53 | 104.83 |
| 06/17/2026 21:12 | 7 | 104.84 |
| 06/17/2026 21:12 | 1 | 104.84 |
| 06/17/2026 21:12 | 12 | 104.85 |
| 06/17/2026 21:12 | 12 | 104.85 |
| 06/17/2026 21:12 | 1 | 104.92 |
| 06/17/2026 21:12 | 99 | 104.93 |
| 06/17/2026 21:12 | 1 | 104.93 |
| 06/17/2026 21:12 | 10 | 104.93 |
| 06/17/2026 21:12 | 32 | 104.93 |
| 06/17/2026 21:12 | 4275 | 105.00 |
| 06/17/2026 21:12 | 16 | 104.97 |
| 06/17/2026 21:12 | 34 | 104.97 |
| 06/17/2026 21:12 | 355 | 105.00 |
| 06/17/2026 21:12 | 1312 | 105.00 |
| 06/17/2026 21:12 | 100 | 105.07 |
| 06/17/2026 21:12 | 148 | 105.09 |
| 06/17/2026 21:12 | 52 | 105.09 |
| 06/17/2026 21:12 | 33 | 105.09 |
| 06/17/2026 21:12 | 19 | 105.09 |
| 06/17/2026 21:12 | 4 | 105.09 |
| 06/17/2026 21:12 | 23 | 105.09 |
| 06/17/2026 21:12 | 10 | 105.09 |
| 06/17/2026 21:12 | 19 | 105.09 |
| 06/17/2026 21:12 | 52 | 105.09 |
| 06/17/2026 21:12 | 19 | 105.09 |
| 06/17/2026 21:12 | 97 | 105.19 |
| 06/17/2026 21:12 | 3 | 105.24 |
| 06/17/2026 21:12 | 30 | 105.27 |
| 06/17/2026 21:12 | 9 | 105.26 |
| 06/17/2026 21:12 | 98 | 105.31 |
| 06/17/2026 21:12 | 2 | 105.31 |
| 06/17/2026 21:12 | 2 | 105.31 |
| 06/17/2026 21:12 | 1 | 105.31 |
| 06/17/2026 21:12 | 100 | 105.31 |
| 06/17/2026 21:12 | 133 | 105.30 |
| 06/17/2026 21:12 | 50 | 104.965 |
| 06/17/2026 21:11 | 10 | 105.00 |
| 06/17/2026 21:11 | 3 | 105.00 |
| 06/17/2026 21:11 | 50 | 105.08 |
| 06/17/2026 21:11 | 2 | 105.23 |
| 06/17/2026 21:11 | 38 | 105.23 |
| 06/17/2026 21:11 | 18 | 105.23 |
| 06/17/2026 21:11 | 40 | 105.23 |
| 06/17/2026 21:11 | 30 | 105.23 |
| 06/17/2026 21:11 | 1 | 105.12 |
| 06/17/2026 21:10 | 1 | 105.32 |
| 06/17/2026 21:10 | 30 | 105.14 |
| 06/17/2026 21:10 | 22 | 105.40 |
| 06/17/2026 21:10 | 78 | 105.40 |
| 06/17/2026 21:10 | 10 | 105.40 |
| 06/17/2026 21:10 | 64 | 105.38 |
| 06/17/2026 21:10 | 54 | 105.38 |
| 06/17/2026 21:10 | 5 | 105.31 |
| 06/17/2026 21:10 | 10 | 105.37 |
| 06/17/2026 21:10 | 10 | 105.39 |
| 06/17/2026 21:10 | 32 | 105.31 |
| 06/17/2026 21:10 | 32 | 105.31 |
| 06/17/2026 21:10 | 10 | 105.32 |
| 06/17/2026 21:10 | 32 | 105.32 |
| 06/17/2026 21:10 | 32 | 105.32 |
| 06/17/2026 21:10 | 32 | 105.33 |
| 06/17/2026 21:10 | 32 | 105.34 |
| 06/17/2026 21:10 | 10 | 105.35 |
| 06/17/2026 21:10 | 32 | 105.35 |
| 06/17/2026 21:10 | 32 | 105.35 |
| 06/17/2026 21:10 | 10 | 105.37 |
| 06/17/2026 21:10 | 1 | 105.39 |
| 06/17/2026 21:10 | 17 | 105.39 |
| 06/17/2026 21:10 | 27 | 105.38 |
| 06/17/2026 21:10 | 10 | 105.36 |
| 06/17/2026 21:10 | 32 | 105.36 |
| 06/17/2026 21:10 | 32 | 105.36 |
| 06/17/2026 21:10 | 3 | 105.43 |
| 06/17/2026 21:10 | 10 | 105.43 |
| 06/17/2026 21:10 | 10 | 105.43 |
| 06/17/2026 21:10 | 20 | 105.39 |
| 06/17/2026 21:10 | 4 | 105.44 |
| 06/17/2026 21:10 | 31 | 105.44 |
| 06/17/2026 21:10 | 1 | 105.44 |
| 06/17/2026 21:10 | 14 | 105.44 |
| 06/17/2026 21:10 | 10 | 105.43 |
| 06/17/2026 21:10 | 32 | 105.43 |
| 06/17/2026 21:10 | 32 | 105.43 |
| 06/17/2026 21:10 | 10 | 105.34 |
| 06/17/2026 21:10 | 4 | 105.40 |
| 06/17/2026 21:10 | 1 | 105.40 |
| 06/17/2026 21:10 | 3 | 105.34 |
| 06/17/2026 21:10 | 7 | 105.34 |
| 06/17/2026 21:10 | 27 | 105.34 |
| 06/17/2026 21:10 | 5 | 105.34 |
| 06/17/2026 21:10 | 2 | 105.34 |
| 06/17/2026 21:10 | 1 | 105.37 |
| 06/17/2026 21:10 | 10 | 105.34 |
| 06/17/2026 21:10 | 1 | 105.39 |
| 06/17/2026 21:10 | 16 | 105.44 |
| 06/17/2026 21:10 | 2 | 105.44 |
| 06/17/2026 21:10 | 32 | 105.43 |
| 06/17/2026 21:10 | 32 | 105.43 |
| 06/17/2026 21:10 | 1 | 105.38 |
| 06/17/2026 21:10 | 41 | 105.34 |
| 06/17/2026 21:10 | 1 | 105.34 |
| 06/17/2026 21:10 | 9 | 105.38 |
| 06/17/2026 21:10 | 41 | 105.38 |
| 06/17/2026 21:10 | 7 | 105.30 |
| 06/17/2026 21:10 | 7 | 105.30 |
| 06/17/2026 21:10 | 8 | 105.30 |
| 06/17/2026 21:10 | 78 | 105.30 |
| 06/17/2026 21:10 | 2 | 105.30 |
| 06/17/2026 21:10 | 5 | 105.32 |
| 06/17/2026 21:10 | 20 | 105.30 |
| 06/17/2026 21:10 | 1 | 105.30 |
| 06/17/2026 21:10 | 11 | 105.30 |
| 06/17/2026 21:10 | 11 | 105.30 |
| 06/17/2026 21:10 | 100 | 105.30 |
| 06/17/2026 21:09 | 14 | 105.61 |
| 06/17/2026 21:09 | 1 | 105.53 |
| 06/17/2026 21:09 | 1 | 105.53 |
| 06/17/2026 21:09 | 9 | 105.605 |
| 06/17/2026 21:09 | 1 | 105.61 |
| 06/17/2026 21:09 | 50 | 105.77 |
| 06/17/2026 21:09 | 11 | 105.61 |
| 06/17/2026 21:09 | 44 | 105.73 |
| 06/17/2026 21:09 | 1 | 105.61 |
| 06/17/2026 21:09 | 3 | 105.61 |
| 06/17/2026 21:09 | 55 | 105.37 |
| 06/17/2026 21:09 | 8 | 105.37 |
| 06/17/2026 21:07 | 1 | 105.645 |
| 06/17/2026 21:07 | 1 | 105.59 |
| 06/17/2026 21:07 | 1 | 105.59 |
| 06/17/2026 21:07 | 5 | 105.46 |
| 06/17/2026 21:07 | 5 | 105.46 |
| 06/17/2026 21:06 | 4 | 105.77 |
| 06/17/2026 21:06 | 10 | 105.75 |
| 06/17/2026 21:06 | 1 | 105.73 |
| 06/17/2026 21:06 | 6 | 105.65 |
| 06/17/2026 21:06 | 39 | 105.63 |
| 06/17/2026 21:06 | 61 | 105.63 |
| 06/17/2026 21:06 | 18 | 105.62 |
| 06/17/2026 21:06 | 10 | 105.60 |
| 06/17/2026 21:06 | 36 | 105.60 |
| 06/17/2026 21:06 | 4 | 105.60 |
| 06/17/2026 21:06 | 99 | 105.53 |
| 06/17/2026 21:06 | 1 | 105.53 |
| 06/17/2026 21:06 | 18 | 105.53 |
| 06/17/2026 21:06 | 28 | 105.52 |
| 06/17/2026 21:06 | 50 | 105.47 |
| 06/17/2026 21:06 | 1 | 105.39 |
| 06/17/2026 21:06 | 13 | 105.22 |
| 06/17/2026 21:06 | 7 | 105.22 |
| 06/17/2026 21:06 | 20 | 105.22 |
| 06/17/2026 21:06 | 80 | 105.22 |
| 06/17/2026 21:06 | 100 | 105.22 |
| 06/17/2026 21:06 | 100 | 105.22 |
| 06/17/2026 21:06 | 100 | 105.22 |
| 06/17/2026 21:06 | 63 | 105.22 |
| 06/17/2026 21:06 | 100 | 105.22 |
| 06/17/2026 21:06 | 100 | 105.22 |
| 06/17/2026 21:06 | 78 | 105.22 |
| 06/17/2026 21:06 | 36 | 105.22 |
| 06/17/2026 21:06 | 2 | 105.22 |
| 06/17/2026 21:06 | 36 | 105.22 |
| 06/17/2026 21:06 | 46 | 105.22 |
| 06/17/2026 21:06 | 36 | 105.22 |
| 06/17/2026 21:06 | 10 | 105.21 |
| 06/17/2026 21:06 | 1 | 105.21 |
| 06/17/2026 21:06 | 20 | 105.17 |
| 06/17/2026 21:06 | 10 | 105.13 |
| 06/17/2026 21:06 | 5 | 105.13 |
| 06/17/2026 21:06 | 10 | 105.09 |
| 06/17/2026 21:06 | 139 | 105.09 |
| 06/17/2026 21:06 | 161 | 105.09 |
| 06/17/2026 21:06 | 400 | 105.05 |
| 06/17/2026 21:06 | 500 | 105.05 |
| 06/17/2026 21:06 | 1 | 105.05 |
| 06/17/2026 21:06 | 100 | 105.01 |
| 06/17/2026 21:06 | 49 | 104.99 |
| 06/17/2026 21:06 | 2 | 104.87 |
| 06/17/2026 21:06 | 15 | 104.98 |
| 06/17/2026 21:06 | 1 | 104.88 |
| 06/17/2026 21:06 | 3 | 104.88 |
| 06/17/2026 21:06 | 5 | 104.88 |
| 06/17/2026 21:06 | 1 | 104.80 |
| 06/17/2026 21:05 | 1 | 104.64 |
| 06/17/2026 21:05 | 4 | 104.80 |
| 06/17/2026 21:05 | 70 | 104.85 |
| 06/17/2026 21:05 | 1 | 104.85 |
| 06/17/2026 21:05 | 3 | 104.85 |
| 06/17/2026 21:05 | 25 | 104.675 |
| 06/17/2026 21:05 | 1 | 104.675 |
| 06/17/2026 21:05 | 100 | 104.77 |
| 06/17/2026 21:05 | 5 | 104.82 |
| 06/17/2026 21:05 | 93 | 104.84 |
| 06/17/2026 21:05 | 3 | 104.83 |
| 06/17/2026 21:05 | 1 | 104.83 |
| 06/17/2026 21:05 | 1 | 104.83 |
| 06/17/2026 21:05 | 4 | 104.83 |
| 06/17/2026 21:05 | 3 | 104.83 |
| 06/17/2026 21:05 | 3 | 105.15 |
| 06/17/2026 21:05 | 20 | 105.15 |
| 06/17/2026 21:05 | 4 | 105.04 |
| 06/17/2026 21:05 | 1 | 105.04 |
| 06/17/2026 21:04 | 6 | 105.00 |
| 06/17/2026 21:04 | 14 | 105.11 |
| 06/17/2026 21:03 | 8 | 105.17 |
| 06/17/2026 21:02 | 2 | 105.55 |
| 06/17/2026 21:02 | 6 | 105.50 |
| 06/17/2026 21:02 | 12 | 105.41 |
| 06/17/2026 21:02 | 20 | 105.43 |
| 06/17/2026 21:02 | 20 | 105.43 |
| 06/17/2026 21:02 | 1 | 105.41 |
| 06/17/2026 21:02 | 1 | 105.41 |
| 06/17/2026 21:02 | 35 | 105.41 |
| 06/17/2026 21:02 | 46 | 105.41 |
| 06/17/2026 21:02 | 19 | 105.41 |
| 06/17/2026 21:02 | 10 | 105.41 |
| 06/17/2026 21:02 | 1 | 105.41 |
| 06/17/2026 21:02 | 73 | 105.40 |
| 06/17/2026 21:02 | 50 | 105.38 |
| 06/17/2026 21:02 | 26 | 105.09 |
| 06/17/2026 21:02 | 8 | 105.08 |
| 06/17/2026 21:01 | 20 | 105.00 |
| 06/17/2026 21:01 | 6 | 105.01 |
| 06/17/2026 21:01 | 3 | 105.06 |
| 06/17/2026 21:01 | 10 | 105.04 |
| 06/17/2026 21:01 | 15 | 105.04 |
| 06/17/2026 21:00 | 1 | 105.32 |
| 06/17/2026 21:00 | 3 | 105.075 |
| 06/17/2026 21:00 | 1 | 105.13 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.125 |
| 06/17/2026 21:00 | 1 | 105.125 |
| 06/17/2026 21:00 | 1 | 105.125 |
| 06/17/2026 21:00 | 1 | 105.125 |
| 06/17/2026 21:00 | 1 | 105.125 |
| 06/17/2026 21:00 | 1 | 105.125 |
| 06/17/2026 21:00 | 1 | 105.125 |
| 06/17/2026 21:00 | 1 | 105.125 |
| 06/17/2026 21:00 | 1 | 105.125 |
| 06/17/2026 21:00 | 1 | 105.125 |
| 06/17/2026 21:00 | 1 | 105.125 |
| 06/17/2026 21:00 | 1 | 105.125 |
| 06/17/2026 21:00 | 1 | 105.125 |
| 06/17/2026 21:00 | 1 | 105.125 |
| 06/17/2026 21:00 | 1 | 105.125 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.07 |
| 06/17/2026 21:00 | 10 | 105.07 |
| 06/17/2026 21:00 | 10 | 105.07 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.12 |
| 06/17/2026 21:00 | 5 | 105.12 |
| 06/17/2026 21:00 | 1 | 105.11 |
| 06/17/2026 21:00 | 12 | 105.07 |
| 06/17/2026 21:00 | 10 | 105.07 |
| 06/17/2026 21:00 | 1 | 105.07 |
| 06/17/2026 21:00 | 4 | 105.07 |
| 06/17/2026 21:00 | 100 | 105.07 |
| 06/17/2026 20:59 | 7 | 104.64 |
| 06/17/2026 20:59 | 1 | 104.73 |
| 06/17/2026 20:59 | 1 | 105.03 |
| 06/17/2026 20:59 | 6 | 105.01 |
| 06/17/2026 20:58 | 1 | 104.50 |
| 06/17/2026 20:58 | 1 | 104.69 |
| 06/17/2026 20:58 | 1 | 104.77 |
| 06/17/2026 20:58 | 5 | 104.79 |
| 06/17/2026 20:58 | 12 | 104.94 |
| 06/17/2026 20:58 | 11 | 104.99 |
| 06/17/2026 20:58 | 4 | 105.01 |
| 06/17/2026 20:58 | 238 | 105.01 |
| 06/17/2026 20:58 | 60 | 105.01 |
| 06/17/2026 20:58 | 18 | 105.05 |
| 06/17/2026 20:57 | 3 | 105.11 |
| 06/17/2026 20:57 | 53 | 105.10 |
| 06/17/2026 20:57 | 1 | 105.10 |
| 06/17/2026 20:57 | 17 | 105.14 |
| 06/17/2026 20:57 | 100 | 105.15 |
| 06/17/2026 20:57 | 1 | 105.16 |
| 06/17/2026 20:57 | 15 | 105.16 |
| 06/17/2026 20:57 | 1 | 105.17 |
| 06/17/2026 20:57 | 100 | 105.17 |
| 06/17/2026 20:57 | 34 | 105.17 |
| 06/17/2026 20:57 | 8 | 105.17 |
| 06/17/2026 20:57 | 8 | 105.17 |
| 06/17/2026 20:57 | 1 | 105.22 |
| 06/17/2026 20:57 | 10 | 105.51 |
| 06/17/2026 20:57 | 13 | 105.41 |
| 06/17/2026 20:57 | 13 | 105.41 |
| 06/17/2026 20:57 | 2 | 105.46 |
| 06/17/2026 20:57 | 7 | 105.43 |
| 06/17/2026 20:57 | 1 | 105.43 |
| 06/17/2026 20:56 | 1 | 105.45 |
| 06/17/2026 20:56 | 1 | 105.47 |
| 06/17/2026 20:56 | 1 | 105.47 |
| 06/17/2026 20:56 | 1 | 105.47 |
| 06/17/2026 20:56 | 1 | 105.47 |
| 06/17/2026 20:56 | 1 | 105.47 |
| 06/17/2026 20:56 | 1 | 105.47 |
| 06/17/2026 20:56 | 1 | 105.47 |
| 06/17/2026 20:56 | 1 | 105.47 |
| 06/17/2026 20:56 | 1 | 105.47 |
| 06/17/2026 20:56 | 1 | 105.47 |
| 06/17/2026 20:56 | 1 | 105.47 |
| 06/17/2026 20:56 | 1 | 105.47 |
| 06/17/2026 20:56 | 1 | 105.47 |
| 06/17/2026 20:56 | 1 | 105.47 |
| 06/17/2026 20:56 | 1 | 105.47 |
| 06/17/2026 20:56 | 1 | 105.47 |
| 06/17/2026 20:56 | 1 | 105.50 |
| 06/17/2026 20:56 | 15 | 105.50 |
| 06/17/2026 20:56 | 35 | 105.51 |
| 06/17/2026 20:56 | 5 | 105.51 |
| 06/17/2026 20:56 | 32 | 105.52 |
| 06/17/2026 20:56 | 26 | 105.52 |
| 06/17/2026 20:56 | 74 | 105.52 |
| 06/17/2026 20:56 | 100 | 105.53 |
| 06/17/2026 20:56 | 2 | 105.64 |
| 06/17/2026 20:56 | 2 | 105.64 |
| 06/17/2026 20:56 | 2 | 105.64 |
| 06/17/2026 20:56 | 2 | 105.64 |
| 06/17/2026 20:56 | 2 | 105.64 |
| 06/17/2026 20:56 | 2 | 105.64 |
| 06/17/2026 20:56 | 2 | 105.64 |
| 06/17/2026 20:56 | 2 | 105.64 |
| 06/17/2026 20:56 | 2 | 105.64 |
| 06/17/2026 20:56 | 2 | 105.64 |
| 06/17/2026 20:56 | 2 | 105.64 |
| 06/17/2026 20:56 | 32 | 105.59 |
| 06/17/2026 20:56 | 18 | 105.60 |
| 06/17/2026 20:56 | 32 | 105.60 |
| 06/17/2026 20:56 | 8 | 105.60 |
| 06/17/2026 20:56 | 4 | 105.60 |
| 06/17/2026 20:56 | 25 | 105.61 |
| 06/17/2026 20:56 | 25 | 105.61 |
| 06/17/2026 20:56 | 1 | 105.63 |
| 06/17/2026 20:56 | 2 | 105.63 |
| 06/17/2026 20:56 | 1 | 105.64 |
| 06/17/2026 20:56 | 1 | 105.67 |
| 06/17/2026 20:56 | 100 | 105.79 |
| 06/17/2026 20:55 | 100 | 105.68 |
| 06/17/2026 20:55 | 100 | 105.69 |
| 06/17/2026 20:55 | 100 | 105.70 |
| 06/17/2026 20:55 | 2 | 105.80 |
| 06/17/2026 20:55 | 1 | 105.86 |
| 06/17/2026 20:55 | 30 | 105.86 |
| 06/17/2026 20:55 | 30 | 105.87 |
| 06/17/2026 20:55 | 1 | 105.87 |
| 06/17/2026 20:55 | 3 | 105.87 |
| 06/17/2026 20:55 | 1 | 105.87 |
| 06/17/2026 20:55 | 95 | 105.87 |
| 06/17/2026 20:55 | 5 | 105.87 |
| 06/17/2026 20:55 | 100 | 105.89 |
| 06/17/2026 20:54 | 16 | 106.30 |
| 06/17/2026 20:54 | 5 | 106.21 |
| 06/17/2026 20:54 | 11 | 106.21 |
| 06/17/2026 20:54 | 1 | 106.21 |
| 06/17/2026 20:54 | 8 | 106.21 |
| 06/17/2026 20:54 | 2 | 106.21 |
| 06/17/2026 20:54 | 54 | 106.21 |
| 06/17/2026 20:54 | 15 | 106.21 |
| 06/17/2026 20:54 | 31 | 106.21 |
| 06/17/2026 20:54 | 1 | 106.15 |
| 06/17/2026 20:54 | 1 | 106.07 |
| 06/17/2026 20:54 | 1 | 106.04 |
| 06/17/2026 20:54 | 2 | 105.98 |
| 06/17/2026 20:54 | 3 | 105.98 |
| 06/17/2026 20:54 | 100 | 106.015 |
| 06/17/2026 20:53 | 1 | 106.00 |
| 06/17/2026 20:53 | 6 | 106.06 |
| 06/17/2026 20:53 | 4 | 106.025 |
| 06/17/2026 20:53 | 4 | 106.03 |
| 06/17/2026 20:52 | 87 | 106.26 |
| 06/17/2026 20:52 | 13 | 106.26 |
| 06/17/2026 20:52 | 1 | 106.12 |
| 06/17/2026 20:52 | 1 | 106.14 |
| 06/17/2026 20:52 | 20 | 106.17 |
| 06/17/2026 20:52 | 1 | 106.13 |
| 06/17/2026 20:52 | 1 | 106.26 |
| 06/17/2026 20:52 | 1 | 106.26 |
| 06/17/2026 20:52 | 12 | 106.24 |
| 06/17/2026 20:52 | 2 | 106.16 |
| 06/17/2026 20:52 | 4 | 106.15 |
| 06/17/2026 20:52 | 30 | 106.14 |
| 06/17/2026 20:52 | 3 | 106.14 |
| 06/17/2026 20:52 | 4 | 106.02 |
| 06/17/2026 20:52 | 6 | 106.08 |
| 06/17/2026 20:52 | 1 | 106.08 |
| 06/17/2026 20:52 | 19 | 106.08 |
| 06/17/2026 20:52 | 1 | 106.05 |
| 06/17/2026 20:52 | 10 | 106.01 |
| 06/17/2026 20:51 | 10 | 106.01 |
| 06/17/2026 20:51 | 6 | 105.60 |
| 06/17/2026 20:51 | 4 | 105.61 |
| 06/17/2026 20:51 | 10 | 105.61 |
| 06/17/2026 20:51 | 8 | 105.63 |
| 06/17/2026 20:51 | 18 | 105.63 |
| 06/17/2026 20:50 | 1 | 105.87 |
| 06/17/2026 20:50 | 32 | 105.89 |
| 06/17/2026 20:50 | 32 | 105.89 |
| 06/17/2026 20:50 | 58 | 105.87 |
| 06/17/2026 20:50 | 6 | 105.87 |
| 06/17/2026 20:50 | 1 | 105.87 |
| 06/17/2026 20:50 | 31 | 105.87 |
| 06/17/2026 20:50 | 32 | 105.87 |
| 06/17/2026 20:50 | 1 | 105.82 |
| 06/17/2026 20:50 | 8 | 105.77 |
| 06/17/2026 20:50 | 5 | 105.87 |
| 06/17/2026 20:50 | 8 | 105.88 |
| 06/17/2026 20:50 | 1 | 105.77 |
| 06/17/2026 20:50 | 1 | 105.77 |
| 06/17/2026 20:50 | 1 | 105.86 |
| 06/17/2026 20:50 | 8 | 105.87 |
| 06/17/2026 20:50 | 1 | 105.87 |
| 06/17/2026 20:50 | 2 | 105.87 |
| 06/17/2026 20:50 | 1 | 105.96 |
| 06/17/2026 20:50 | 1 | 105.84 |
| 06/17/2026 20:50 | 1 | 105.77 |
| 06/17/2026 20:50 | 1 | 105.85 |
| 06/17/2026 20:50 | 50 | 106.00 |
| 06/17/2026 20:49 | 35 | 105.93 |
| 06/17/2026 20:49 | 40 | 106.03 |
| 06/17/2026 20:49 | 1 | 106.01 |
| 06/17/2026 20:49 | 1 | 106.01 |
| 06/17/2026 20:49 | 9 | 106.01 |
| 06/17/2026 20:49 | 10 | 106.01 |
| 06/17/2026 20:49 | 100 | 106.01 |
| 06/17/2026 20:49 | 2 | 105.99 |
| 06/17/2026 20:49 | 1 | 105.97 |
| 06/17/2026 20:49 | 1 | 105.97 |
| 06/17/2026 20:49 | 81 | 105.96 |
| 06/17/2026 20:49 | 2 | 105.96 |
| 06/17/2026 20:49 | 17 | 105.96 |
| 06/17/2026 20:49 | 10 | 105.89 |
| 06/17/2026 20:49 | 3 | 105.78 |
| 06/17/2026 20:49 | 3 | 105.84 |
| 06/17/2026 20:49 | 7 | 105.84 |
| 06/17/2026 20:49 | 2 | 105.84 |
| 06/17/2026 20:49 | 1 | 105.84 |
| 06/17/2026 20:49 | 5 | 105.82 |
| 06/17/2026 20:49 | 7 | 105.84 |
| 06/17/2026 20:49 | 3 | 105.84 |
| 06/17/2026 20:49 | 100 | 105.84 |
| 06/17/2026 20:49 | 5 | 105.82 |
| 06/17/2026 20:49 | 4 | 105.83 |
| 06/17/2026 20:49 | 40 | 105.83 |
| 06/17/2026 20:49 | 599 | 105.83 |
| 06/17/2026 20:49 | 7 | 105.84 |
| 06/17/2026 20:49 | 1 | 105.84 |
| 06/17/2026 20:49 | 1 | 105.84 |
| 06/17/2026 20:49 | 100 | 105.84 |
| 06/17/2026 20:49 | 6 | 105.96 |
| 06/17/2026 20:49 | 1 | 105.99 |
| 06/17/2026 20:48 | 2 | 106.02 |
| 06/17/2026 20:48 | 100 | 106.06 |
| 06/17/2026 20:48 | 1 | 106.12 |
| 06/17/2026 20:48 | 419 | 106.12 |
| 06/17/2026 20:48 | 81 | 106.12 |
| 06/17/2026 20:48 | 2 | 105.98 |
| 06/17/2026 20:48 | 2 | 106.10 |
| 06/17/2026 20:48 | 1 | 106.11 |
| 06/17/2026 20:48 | 1 | 106.11 |
| 06/17/2026 20:48 | 1 | 106.12 |
| 06/17/2026 20:47 | 50 | 106.23 |
| 06/17/2026 20:47 | 10 | 106.20 |
| 06/17/2026 20:47 | 10 | 106.20 |
| 06/17/2026 20:47 | 6 | 106.24 |
| 06/17/2026 20:47 | 100 | 106.20 |
| 06/17/2026 20:47 | 2 | 106.155 |
| 06/17/2026 20:47 | 50 | 106.155 |
| 06/17/2026 20:45 | 4 | 106.14 |
| 06/17/2026 20:45 | 100 | 106.19 |
| 06/17/2026 20:45 | 1 | 106.10 |
| 06/17/2026 20:45 | 6 | 106.22 |
| 06/17/2026 20:45 | 1 | 106.21 |
| 06/17/2026 20:45 | 2 | 106.21 |
| 06/17/2026 20:45 | 1 | 106.10 |
| 06/17/2026 20:45 | 2 | 106.10 |
| 06/17/2026 20:45 | 10 | 106.10 |
| 06/17/2026 20:45 | 11 | 106.10 |
| 06/17/2026 20:45 | 6 | 105.97 |
| 06/17/2026 20:45 | 94 | 105.97 |
| 06/17/2026 20:45 | 4 | 105.97 |
| 06/17/2026 20:45 | 2 | 105.97 |
| 06/17/2026 20:45 | 98 | 105.97 |
| 06/17/2026 20:45 | 2 | 105.98 |
| 06/17/2026 20:45 | 17 | 106.00 |
| 06/17/2026 20:44 | 1 | 106.03 |
| 06/17/2026 20:44 | 12 | 106.03 |
| 06/17/2026 20:44 | 11 | 106.09 |
| 06/17/2026 20:44 | 25 | 106.09 |
| 06/17/2026 20:43 | 5 | 106.02 |
| 06/17/2026 20:43 | 15 | 106.01 |
| 06/17/2026 20:43 | 15 | 106.01 |
| 06/17/2026 20:43 | 1 | 105.80 |
| 06/17/2026 20:43 | 1 | 105.80 |
| 06/17/2026 20:43 | 100 | 105.80 |
| 06/17/2026 20:43 | 3 | 105.80 |
| 06/17/2026 20:43 | 17 | 105.80 |
| 06/17/2026 20:43 | 255 | 105.80 |
| 06/17/2026 20:43 | 60 | 105.78 |
| 06/17/2026 20:43 | 10 | 105.78 |
| 06/17/2026 20:43 | 52 | 105.78 |
| 06/17/2026 20:43 | 1 | 105.75 |
| 06/17/2026 20:43 | 1 | 105.75 |
| 06/17/2026 20:43 | 1 | 105.75 |
| 06/17/2026 20:43 | 1 | 105.75 |
| 06/17/2026 20:43 | 1 | 105.75 |
| 06/17/2026 20:43 | 1 | 105.75 |
| 06/17/2026 20:43 | 52 | 105.76 |
| 06/17/2026 20:43 | 125 | 105.86 |
| 06/17/2026 20:43 | 52 | 105.86 |
| 06/17/2026 20:43 | 52 | 105.86 |
| 06/17/2026 20:43 | 100 | 105.85 |
| 06/17/2026 20:43 | 96 | 105.805 |
| 06/17/2026 20:43 | 1 | 105.805 |
| 06/17/2026 20:43 | 1 | 105.805 |
| 06/17/2026 20:43 | 1 | 105.805 |
| 06/17/2026 20:43 | 1 | 105.805 |
| 06/17/2026 20:43 | 40 | 105.76 |
| 06/17/2026 20:43 | 52 | 105.76 |
| 06/17/2026 20:43 | 52 | 105.76 |
| 06/17/2026 20:43 | 52 | 105.79 |
| 06/17/2026 20:43 | 52 | 105.79 |
| 06/17/2026 20:43 | 4 | 105.98 |
| 06/17/2026 20:43 | 3 | 105.86 |
| 06/17/2026 20:43 | 16 | 105.96 |
| 06/17/2026 20:43 | 449 | 105.96 |
| 06/17/2026 20:43 | 150 | 105.95 |
| 06/17/2026 20:43 | 100 | 105.95 |
| 06/17/2026 20:43 | 52 | 105.95 |
| 06/17/2026 20:43 | 52 | 105.95 |
| 06/17/2026 20:43 | 50 | 105.91 |
| 06/17/2026 20:43 | 7 | 105.96 |
| 06/17/2026 20:43 | 4 | 105.96 |
| 06/17/2026 20:43 | 100 | 105.87 |
| 06/17/2026 20:43 | 1 | 105.98 |
| 06/17/2026 20:43 | 7 | 105.98 |
| 06/17/2026 20:43 | 7 | 105.98 |
| 06/17/2026 20:43 | 7 | 105.98 |
| 06/17/2026 20:43 | 7 | 105.98 |
| 06/17/2026 20:43 | 7 | 105.98 |
| 06/17/2026 20:43 | 7 | 105.98 |
| 06/17/2026 20:43 | 7 | 105.98 |
| 06/17/2026 20:43 | 25 | 105.875 |
| 06/17/2026 20:43 | 25 | 105.875 |
| 06/17/2026 20:42 | 6 | 105.755 |
| 06/17/2026 20:42 | 1 | 105.75 |
| 06/17/2026 20:42 | 1 | 105.75 |
| 06/17/2026 20:41 | 25 | 105.75 |
| 06/17/2026 20:41 | 2 | 105.81 |
| 06/17/2026 20:40 | 33 | 105.64 |
| 06/17/2026 20:40 | 6 | 105.64 |
| 06/17/2026 20:40 | 54 | 105.61 |
| 06/17/2026 20:40 | 2 | 105.60 |
| 06/17/2026 20:40 | 1 | 105.60 |
| 06/17/2026 20:40 | 1 | 105.60 |
| 06/17/2026 20:40 | 2 | 105.59 |
| 06/17/2026 20:40 | 1 | 105.60 |
| 06/17/2026 20:40 | 52 | 105.60 |
| 06/17/2026 20:40 | 43 | 105.60 |
| 06/17/2026 20:40 | 47 | 105.60 |
| 06/17/2026 20:40 | 1 | 105.59 |
| 06/17/2026 20:40 | 1 | 105.47 |
| 06/17/2026 20:40 | 10 | 105.39 |
| 06/17/2026 20:40 | 32 | 105.39 |
| 06/17/2026 20:40 | 38 | 105.39 |
| 06/17/2026 20:40 | 8 | 105.43 |
| 06/17/2026 20:40 | 1 | 105.43 |
| 06/17/2026 20:40 | 10 | 105.43 |
| 06/17/2026 20:40 | 100 | 105.43 |
| 06/17/2026 20:40 | 100 | 105.43 |
| 06/17/2026 20:40 | 20 | 105.59 |
| 06/17/2026 20:40 | 59 | 105.59 |
| 06/17/2026 20:40 | 7 | 105.52 |
| 06/17/2026 20:40 | 1 | 105.52 |
| 06/17/2026 20:40 | 38 | 105.60 |
| 06/17/2026 20:40 | 27 | 105.60 |
| 06/17/2026 20:39 | 1 | 105.60 |
| 06/17/2026 20:39 | 1 | 105.60 |
| 06/17/2026 20:39 | 1 | 105.60 |
| 06/17/2026 20:39 | 26 | 105.60 |
| 06/17/2026 20:39 | 50 | 105.60 |
| 06/17/2026 20:39 | 2 | 105.61 |
| 06/17/2026 20:39 | 1 | 105.63 |
| 06/17/2026 20:39 | 1 | 105.65 |
| 06/17/2026 20:39 | 2 | 105.69 |
| 06/17/2026 20:39 | 1 | 105.69 |
| 06/17/2026 20:39 | 1 | 105.69 |
| 06/17/2026 20:39 | 1 | 105.69 |
| 06/17/2026 20:39 | 5 | 105.70 |
| 06/17/2026 20:39 | 10 | 105.65 |
| 06/17/2026 20:39 | 5 | 105.71 |
| 06/17/2026 20:39 | 2 | 105.65 |
| 06/17/2026 20:39 | 7 | 105.66 |
| 06/17/2026 20:39 | 7 | 105.66 |
| 06/17/2026 20:39 | 5 | 105.66 |
| 06/17/2026 20:39 | 5 | 105.74 |
| 06/17/2026 20:39 | 4 | 105.65 |
| 06/17/2026 20:39 | 6 | 105.73 |
| 06/17/2026 20:38 | 12 | 105.645 |
| 06/17/2026 20:38 | 100 | 105.65 |
| 06/17/2026 20:38 | 100 | 105.92 |
| 06/17/2026 20:37 | 1 | 105.63 |
| 06/17/2026 20:37 | 1 | 105.62 |
| 06/17/2026 20:37 | 5 | 105.67 |
| 06/17/2026 20:37 | 3 | 105.65 |
| 06/17/2026 20:36 | 50 | 105.41 |
| 06/17/2026 20:36 | 2 | 105.46 |
| 06/17/2026 20:36 | 18 | 105.55 |
| 06/17/2026 20:36 | 92 | 105.46 |
| 06/17/2026 20:36 | 10 | 105.46 |
| 06/17/2026 20:36 | 50 | 105.46 |
| 06/17/2026 20:36 | 10 | 105.54 |
| 06/17/2026 20:36 | 1 | 106.05 |
| 06/17/2026 20:36 | 10 | 105.99 |
| 06/17/2026 20:36 | 17 | 105.92 |
| 06/17/2026 20:36 | 10 | 105.90 |
| 06/17/2026 20:35 | 50 | 105.77 |
| 06/17/2026 20:35 | 20 | 105.67 |
| 06/17/2026 20:35 | 30 | 105.45 |
| 06/17/2026 20:35 | 20 | 105.45 |
| 06/17/2026 20:35 | 1 | 105.45 |
| 06/17/2026 20:35 | 9 | 105.45 |
| 06/17/2026 20:35 | 1 | 105.40 |
| 06/17/2026 20:35 | 2 | 105.38 |
| 06/17/2026 20:35 | 10 | 105.18 |
| 06/17/2026 20:35 | 300 | 105.29 |
| 06/17/2026 20:35 | 10 | 105.29 |
| 06/17/2026 20:35 | 4 | 105.29 |
| 06/17/2026 20:35 | 1 | 105.18 |
| 06/17/2026 20:35 | 10 | 105.18 |
| 06/17/2026 20:34 | 6 | 104.79 |
| 06/17/2026 20:34 | 5 | 104.84 |
| 06/17/2026 20:34 | 5 | 104.84 |
| 06/17/2026 20:34 | 10 | 104.84 |
| 06/17/2026 20:34 | 100 | 104.79 |
| 06/17/2026 20:34 | 7 | 104.69 |
| 06/17/2026 20:34 | 100 | 104.69 |
| 06/17/2026 20:34 | 3 | 104.77 |
| 06/17/2026 20:34 | 12 | 104.77 |
| 06/17/2026 20:34 | 1 | 104.77 |
| 06/17/2026 20:34 | 100 | 104.77 |
| 06/17/2026 20:34 | 100 | 105.04 |
| 06/17/2026 20:34 | 6 | 105.02 |
| 06/17/2026 20:34 | 10 | 104.91 |
| 06/17/2026 20:34 | 10 | 104.91 |
| 06/17/2026 20:34 | 20 | 104.90 |
| 06/17/2026 20:34 | 6 | 104.90 |
| 06/17/2026 20:34 | 37 | 104.90 |
| 06/17/2026 20:34 | 6 | 104.86 |
| 06/17/2026 20:34 | 42 | 104.88 |
| 06/17/2026 20:34 | 3 | 104.86 |
| 06/17/2026 20:33 | 2 | 104.68 |
| 06/17/2026 20:33 | 1 | 104.70 |
| 06/17/2026 20:33 | 1 | 104.72 |
| 06/17/2026 20:33 | 7 | 104.73 |
| 06/17/2026 20:32 | 1 | 105.01 |
| 06/17/2026 20:32 | 1 | 105.01 |
| 06/17/2026 20:32 | 5 | 105.26 |
| 06/17/2026 20:32 | 5 | 105.26 |
| 06/17/2026 20:32 | 5 | 105.26 |
| 06/17/2026 20:32 | 5 | 105.26 |
| 06/17/2026 20:32 | 8 | 105.24 |
| 06/17/2026 20:32 | 3 | 105.23 |
| 06/17/2026 20:32 | 1 | 105.24 |
| 06/17/2026 20:32 | 11 | 105.24 |
| 06/17/2026 20:32 | 1 | 105.13 |
| 06/17/2026 20:32 | 1 | 105.035 |
| 06/17/2026 20:32 | 10 | 104.89 |
| 06/17/2026 20:32 | 10 | 104.89 |
| 06/17/2026 20:32 | 1 | 104.50 |
| 06/17/2026 20:32 | 1 | 104.68 |
| 06/17/2026 20:32 | 54 | 104.70 |
| 06/17/2026 20:32 | 12 | 104.70 |
| 06/17/2026 20:32 | 1 | 104.73 |
| 06/17/2026 20:32 | 44 | 104.71 |
| 06/17/2026 20:32 | 100 | 104.71 |
| 06/17/2026 20:32 | 1 | 104.73 |
| 06/17/2026 20:32 | 1 | 104.96 |
| 06/17/2026 20:32 | 20 | 104.90 |
| 06/17/2026 20:32 | 50 | 104.91 |
| 06/17/2026 20:32 | 20 | 104.91 |
| 06/17/2026 20:32 | 100 | 104.93 |
| 06/17/2026 20:32 | 1 | 104.94 |
| 06/17/2026 20:32 | 1 | 104.94 |
| 06/17/2026 20:32 | 1 | 104.94 |
| 06/17/2026 20:32 | 7 | 105.19 |
| 06/17/2026 20:32 | 7 | 105.19 |
| 06/17/2026 20:31 | 4 | 105.41 |
| 06/17/2026 20:31 | 1 | 105.40 |
| 06/17/2026 20:31 | 10 | 105.30 |
| 06/17/2026 20:31 | 10 | 105.30 |
| 06/17/2026 20:31 | 2 | 105.30 |
| 06/17/2026 20:31 | 10 | 105.30 |
| 06/17/2026 20:31 | 10 | 105.30 |
| 06/17/2026 20:31 | 100 | 105.30 |
| 06/17/2026 20:31 | 7 | 105.25 |
| 06/17/2026 20:31 | 36 | 105.23 |
| 06/17/2026 20:31 | 51 | 105.22 |
| 06/17/2026 20:31 | 5 | 105.19 |
| 06/17/2026 20:31 | 1 | 105.19 |
| 06/17/2026 20:31 | 10 | 105.19 |
| 06/17/2026 20:31 | 5 | 105.19 |
| 06/17/2026 20:31 | 3 | 105.06 |
| 06/17/2026 20:31 | 28 | 105.06 |
| 06/17/2026 20:31 | 1 | 105.06 |
| 06/17/2026 20:31 | 9 | 105.06 |
| 06/17/2026 20:31 | 32 | 105.06 |
| 06/17/2026 20:30 | 6 | 105.03 |
| 06/17/2026 20:30 | 11 | 105.07 |
| 06/17/2026 20:30 | 94 | 105.08 |
| 06/17/2026 20:30 | 81 | 105.08 |
| 06/17/2026 20:30 | 13 | 105.08 |
| 06/17/2026 20:30 | 4 | 105.15 |
| 06/17/2026 20:30 | 9 | 105.29 |
| 06/17/2026 20:30 | 1 | 105.29 |
| 06/17/2026 20:30 | 1 | 105.29 |
| 06/17/2026 20:30 | 1 | 105.38 |
| 06/17/2026 20:29 | 3 | 105.46 |
| 06/17/2026 20:29 | 1 | 105.31 |
| 06/17/2026 20:28 | 24 | 105.22 |
| 06/17/2026 20:28 | 46 | 105.23 |
| 06/17/2026 20:28 | 24 | 105.23 |
| 06/17/2026 20:28 | 18 | 105.25 |
| 06/17/2026 20:28 | 4 | 105.26 |
| 06/17/2026 20:28 | 100 | 105.26 |
| 06/17/2026 20:28 | 2 | 105.26 |
| 06/17/2026 20:28 | 1 | 105.38 |
| 06/17/2026 20:28 | 100 | 105.35 |
| 06/17/2026 20:28 | 71 | 105.53 |
| 06/17/2026 20:28 | 25 | 105.53 |
| 06/17/2026 20:28 | 2 | 105.53 |
| 06/17/2026 20:28 | 49 | 105.56 |
| 06/17/2026 20:28 | 96 | 105.57 |
| 06/17/2026 20:28 | 2 | 105.55 |
| 06/17/2026 20:28 | 2 | 105.55 |
| 06/17/2026 20:28 | 176 | 105.53 |
| 06/17/2026 20:28 | 11 | 105.53 |
| 06/17/2026 20:28 | 39 | 105.53 |
| 06/17/2026 20:28 | 200 | 105.53 |
| 06/17/2026 20:28 | 13 | 105.53 |
| 06/17/2026 20:28 | 200 | 105.53 |
| 06/17/2026 20:28 | 90 | 105.53 |
| 06/17/2026 20:28 | 110 | 105.53 |
| 06/17/2026 20:28 | 50 | 105.53 |
| 06/17/2026 20:28 | 40 | 105.53 |
| 06/17/2026 20:28 | 200 | 105.53 |
| 06/17/2026 20:28 | 96 | 105.53 |
| 06/17/2026 20:28 | 4 | 105.53 |
| 06/17/2026 20:28 | 4 | 105.61 |
| 06/17/2026 20:28 | 5 | 105.61 |
| 06/17/2026 20:28 | 2 | 105.61 |
| 06/17/2026 20:28 | 4 | 105.62 |
| 06/17/2026 20:28 | 100 | 105.79 |
| 06/17/2026 20:28 | 100 | 105.755 |
| 06/17/2026 20:28 | 14 | 105.70 |
| 06/17/2026 20:28 | 24 | 105.70 |
| 06/17/2026 20:28 | 14 | 105.69 |
| 06/17/2026 20:28 | 17 | 105.63 |
| 06/17/2026 20:28 | 24 | 105.61 |
| 06/17/2026 20:28 | 276 | 105.56 |
| 06/17/2026 20:28 | 58 | 105.56 |
| 06/17/2026 20:28 | 335 | 105.56 |
| 06/17/2026 20:28 | 28 | 105.485 |
| 06/17/2026 20:28 | 25 | 105.485 |
| 06/17/2026 20:28 | 25 | 105.485 |
| 06/17/2026 20:28 | 58 | 105.56 |
| 06/17/2026 20:28 | 19 | 105.56 |
| 06/17/2026 20:28 | 14 | 105.56 |
| 06/17/2026 20:28 | 5 | 105.56 |
| 06/17/2026 20:28 | 50 | 105.55 |
| 06/17/2026 20:28 | 15 | 105.45 |
| 06/17/2026 20:28 | 19 | 105.43 |
| 06/17/2026 20:28 | 19 | 105.43 |
| 06/17/2026 20:28 | 1 | 105.46 |
| 06/17/2026 20:28 | 7 | 105.47 |
| 06/17/2026 20:28 | 100 | 105.45 |
| 06/17/2026 20:28 | 19 | 105.44 |
| 06/17/2026 20:28 | 19 | 105.44 |
| 06/17/2026 20:28 | 39 | 105.45 |
| 06/17/2026 20:28 | 39 | 105.45 |
| 06/17/2026 20:28 | 39 | 105.45 |
| 06/17/2026 20:28 | 361 | 105.45 |
| 06/17/2026 20:28 | 19 | 105.45 |
| 06/17/2026 20:28 | 19 | 105.45 |
| 06/17/2026 20:28 | 100 | 105.47 |
| 06/17/2026 20:28 | 35 | 105.56 |
| 06/17/2026 20:28 | 498 | 105.58 |
| 06/17/2026 20:28 | 2 | 105.58 |
| 06/17/2026 20:28 | 38 | 105.58 |
| 06/17/2026 20:28 | 238 | 105.58 |
| 06/17/2026 20:28 | 279 | 105.58 |
| 06/17/2026 20:28 | 33 | 105.60 |
| 06/17/2026 20:28 | 32 | 105.60 |
| 06/17/2026 20:28 | 2 | 105.58 |
| 06/17/2026 20:28 | 1 | 105.58 |
| 06/17/2026 20:28 | 10 | 105.58 |
| 06/17/2026 20:28 | 10 | 105.58 |
| 06/17/2026 20:28 | 59 | 105.58 |
| 06/17/2026 20:28 | 25 | 105.58 |
| 06/17/2026 20:28 | 75 | 105.58 |
| 06/17/2026 20:28 | 21 | 105.58 |
| 06/17/2026 20:28 | 4 | 105.58 |
| 06/17/2026 20:28 | 36 | 105.58 |
| 06/17/2026 20:28 | 18 | 105.58 |
| 06/17/2026 20:28 | 1 | 105.58 |
| 06/17/2026 20:27 | 146 | 105.57 |
| 06/17/2026 20:27 | 100 | 105.56 |
| 06/17/2026 20:27 | 50 | 105.50 |
| 06/17/2026 20:27 | 9 | 105.38 |
| 06/17/2026 20:27 | 103 | 105.38 |
| 06/17/2026 20:27 | 9 | 105.33 |
| 06/17/2026 20:27 | 1 | 105.38 |
| 06/17/2026 20:26 | 4 | 105.72 |
| 06/17/2026 20:26 | 1 | 105.74 |
| 06/17/2026 20:26 | 11 | 105.74 |
| 06/17/2026 20:26 | 100 | 105.74 |
| 06/17/2026 20:26 | 1 | 105.79 |
| 06/17/2026 20:26 | 3 | 105.89 |
| 06/17/2026 20:26 | 17 | 105.90 |
| 06/17/2026 20:26 | 5 | 105.90 |
| 06/17/2026 20:26 | 3 | 105.91 |
| 06/17/2026 20:26 | 46 | 105.92 |
| 06/17/2026 20:26 | 1 | 105.92 |
| 06/17/2026 20:26 | 100 | 106.00 |
| 06/17/2026 20:26 | 1 | 106.00 |
| 06/17/2026 20:26 | 2 | 106.00 |
| 06/17/2026 20:26 | 1 | 106.00 |
| 06/17/2026 20:26 | 1 | 106.00 |
| 06/17/2026 20:26 | 160 | 106.00 |
| 06/17/2026 20:25 | 3 | 105.99 |
| 06/17/2026 20:25 | 587 | 105.99 |
| 06/17/2026 20:25 | 50 | 105.99 |
| 06/17/2026 20:25 | 1 | 105.99 |
| 06/17/2026 20:25 | 1 | 105.99 |
| 06/17/2026 20:25 | 6 | 105.91 |
| 06/17/2026 20:25 | 33 | 105.98 |
| 06/17/2026 20:25 | 100 | 105.98 |
| 06/17/2026 20:25 | 40 | 106.01 |
| 06/17/2026 20:25 | 1 | 106.04 |
| 06/17/2026 20:25 | 1 | 106.04 |
| 06/17/2026 20:25 | 8 | 106.04 |
| 06/17/2026 20:25 | 3 | 106.04 |
| 06/17/2026 20:25 | 6 | 106.165 |
| 06/17/2026 20:24 | 23 | 106.55 |
| 06/17/2026 20:22 | 1 | 106.43 |
| 06/17/2026 20:22 | 1 | 106.26 |
| 06/17/2026 20:22 | 1 | 106.26 |
| 06/17/2026 20:22 | 5 | 106.26 |
| 06/17/2026 20:22 | 100 | 106.08 |
| 06/17/2026 20:22 | 792 | 106.08 |
| 06/17/2026 20:22 | 18 | 106.08 |
| 06/17/2026 20:22 | 7 | 105.98 |
| 06/17/2026 20:22 | 23 | 106.20 |
| 06/17/2026 20:22 | 50 | 106.20 |
| 06/17/2026 20:21 | 76 | 106.52 |
| 06/17/2026 20:21 | 1 | 106.30 |
| 06/17/2026 20:19 | 50 | 106.38 |
| 06/17/2026 20:19 | 10 | 106.32 |
| 06/17/2026 20:19 | 10 | 106.32 |
| 06/17/2026 20:19 | 100 | 106.32 |
| 06/17/2026 20:19 | 3 | 106.28 |
| 06/17/2026 20:19 | 2 | 106.28 |
| 06/17/2026 20:19 | 52 | 106.28 |
| 06/17/2026 20:19 | 118 | 106.28 |
| 06/17/2026 20:19 | 27 | 106.28 |
| 06/17/2026 20:19 | 1 | 106.06 |
| 06/17/2026 20:19 | 10 | 106.01 |
| 06/17/2026 20:19 | 155 | 106.01 |
| 06/17/2026 20:19 | 35 | 106.01 |
| 06/17/2026 20:19 | 11 | 106.00 |
| 06/17/2026 20:19 | 100 | 106.00 |
| 06/17/2026 20:19 | 100 | 106.01 |
| 06/17/2026 20:19 | 1 | 106.02 |
| 06/17/2026 20:19 | 100 | 106.02 |
| 06/17/2026 20:19 | 25 | 106.02 |
| 06/17/2026 20:19 | 3 | 106.02 |
| 06/17/2026 20:19 | 100 | 106.02 |
| 06/17/2026 20:19 | 100 | 106.07 |
| 06/17/2026 20:19 | 100 | 106.07 |
| 06/17/2026 20:19 | 18 | 106.07 |
| 06/17/2026 20:19 | 25 | 106.07 |
| 06/17/2026 20:19 | 100 | 106.08 |
| 06/17/2026 20:19 | 12 | 106.07 |
| 06/17/2026 20:19 | 9 | 106.14 |
| 06/17/2026 20:19 | 25 | 106.24 |
| 06/17/2026 20:19 | 9 | 106.24 |
| 06/17/2026 20:19 | 1 | 106.33 |
| 06/17/2026 20:19 | 15 | 106.33 |
| 06/17/2026 20:19 | 1 | 106.33 |
| 06/17/2026 20:19 | 16 | 106.34 |
| 06/17/2026 20:19 | 17 | 106.34 |
| 06/17/2026 20:19 | 50 | 106.34 |
| 06/17/2026 20:19 | 17 | 106.34 |
| 06/17/2026 20:19 | 16 | 106.47 |
| 06/17/2026 20:19 | 18 | 106.43 |
| 06/17/2026 20:19 | 18 | 106.33 |
| 06/17/2026 20:19 | 18 | 106.33 |
| 06/17/2026 20:19 | 1 | 106.42 |
| 06/17/2026 20:19 | 5 | 106.49 |
| 06/17/2026 20:19 | 95 | 106.49 |
| 06/17/2026 20:19 | 150 | 106.62 |
| 06/17/2026 20:19 | 292 | 106.62 |
| 06/17/2026 20:19 | 150 | 106.61 |
| 06/17/2026 20:19 | 84 | 106.62 |
| 06/17/2026 20:19 | 100 | 106.59 |
| 06/17/2026 20:19 | 2 | 106.355 |
| 06/17/2026 20:17 | 6 | 106.27 |
| 06/17/2026 20:17 | 14 | 106.345 |
| 06/17/2026 20:15 | 10 | 106.60 |
| 06/17/2026 20:15 | 1 | 106.60 |
| 06/17/2026 20:15 | 6 | 106.41 |
| 06/17/2026 20:15 | 6 | 106.39 |
| 06/17/2026 20:15 | 11 | 106.38 |
| 06/17/2026 20:15 | 6 | 106.38 |
| 06/17/2026 20:15 | 14 | 106.38 |
| 06/17/2026 20:15 | 22 | 106.38 |
| 06/17/2026 20:15 | 3 | 106.38 |
| 06/17/2026 20:15 | 10 | 106.37 |
| 06/17/2026 20:15 | 100 | 106.37 |
| 06/17/2026 20:15 | 1 | 106.37 |
| 06/17/2026 20:15 | 10 | 106.37 |
| 06/17/2026 20:15 | 10 | 106.37 |
| 06/17/2026 20:15 | 10 | 106.37 |
| 06/17/2026 20:13 | 1 | 105.79 |
| 06/17/2026 20:12 | 2 | 105.50 |
| 06/17/2026 20:12 | 1042 | 105.50 |
| 06/17/2026 20:12 | 1442 | 105.50 |
| 06/17/2026 20:12 | 1716 | 105.50 |
| 06/17/2026 20:12 | 100 | 105.62 |
| 06/17/2026 20:11 | 13 | 105.73 |
| 06/17/2026 20:11 | 100 | 105.74 |
| 06/17/2026 20:11 | 4 | 106.05 |
| 06/17/2026 20:11 | 3 | 106.05 |
| 06/17/2026 20:10 | 100 | 105.85 |
| 06/17/2026 20:10 | 1 | 105.85 |
| 06/17/2026 20:10 | 1 | 105.85 |
| 06/17/2026 20:09 | 25 | 105.94 |
| 06/17/2026 20:09 | 65 | 105.94 |
| 06/17/2026 20:09 | 10 | 105.94 |
| 06/17/2026 20:09 | 10 | 105.94 |
| 06/17/2026 20:09 | 1 | 105.97 |
| 06/17/2026 20:09 | 100 | 105.94 |
| 06/17/2026 20:09 | 1 | 105.94 |
| 06/17/2026 20:09 | 2 | 105.94 |
| 06/17/2026 20:09 | 10 | 105.94 |
| 06/17/2026 20:09 | 10 | 105.94 |
| 06/17/2026 20:09 | 100 | 105.94 |
| 06/17/2026 20:09 | 1 | 105.78 |
| 06/17/2026 20:09 | 10 | 105.78 |
| 06/17/2026 20:09 | 1 | 105.75 |
| 06/17/2026 20:09 | 25 | 105.425 |
| 06/17/2026 20:09 | 5 | 105.43 |
| 06/17/2026 20:09 | 25 | 105.43 |
| 06/17/2026 20:09 | 25 | 105.43 |
| 06/17/2026 20:09 | 25 | 105.43 |
| 06/17/2026 20:09 | 10 | 105.43 |
| 06/17/2026 20:09 | 10 | 105.43 |
| 06/17/2026 20:09 | 10 | 105.30 |
| 06/17/2026 20:09 | 1 | 105.26 |
| 06/17/2026 20:09 | 6 | 105.10 |
| 06/17/2026 20:08 | 20 | 105.00 |
| 06/17/2026 20:08 | 1 | 105.06 |
| 06/17/2026 20:08 | 21 | 105.08 |
| 06/17/2026 20:08 | 3 | 105.26 |
| 06/17/2026 20:08 | 2 | 105.26 |
| 06/17/2026 20:08 | 4 | 105.38 |
| 06/17/2026 20:08 | 24 | 105.26 |
| 06/17/2026 20:08 | 76 | 105.26 |
| 06/17/2026 20:08 | 124 | 105.26 |
| 06/17/2026 20:08 | 2 | 105.26 |
| 06/17/2026 20:08 | 300 | 105.26 |
| 06/17/2026 20:08 | 100 | 105.26 |
| 06/17/2026 20:08 | 9 | 105.34 |
| 06/17/2026 20:08 | 4 | 105.37 |
| 06/17/2026 20:08 | 5 | 105.59 |
| 06/17/2026 20:08 | 1 | 105.55 |
| 06/17/2026 20:08 | 10 | 105.43 |
| 06/17/2026 20:07 | 20 | 105.19 |
| 06/17/2026 20:07 | 20 | 105.02 |
| 06/17/2026 20:06 | 1 | 104.975 |
| 06/17/2026 20:06 | 15 | 104.80 |
| 06/17/2026 20:06 | 26 | 104.80 |
| 06/17/2026 20:06 | 41 | 104.80 |
| 06/17/2026 20:06 | 33 | 104.80 |
| 06/17/2026 20:06 | 1 | 104.80 |
| 06/17/2026 20:06 | 4 | 104.79 |
| 06/17/2026 20:06 | 34 | 104.75 |
| 06/17/2026 20:06 | 4 | 104.68 |
| 06/17/2026 20:06 | 1 | 104.45 |
| 06/17/2026 20:06 | 100 | 104.45 |
| 06/17/2026 20:05 | 10 | 104.19 |
| 06/17/2026 20:05 | 10 | 104.20 |
| 06/17/2026 20:05 | 100 | 104.20 |
| 06/17/2026 20:05 | 1 | 104.23 |
| 06/17/2026 20:05 | 50 | 104.23 |
| 06/17/2026 20:05 | 5 | 104.23 |
| 06/17/2026 20:05 | 50 | 104.27 |
| 06/17/2026 20:05 | 60 | 104.30 |
| 06/17/2026 20:05 | 21 | 104.39 |
| 06/17/2026 20:05 | 21 | 104.39 |
| 06/17/2026 20:05 | 19 | 104.51 |
| 06/17/2026 20:05 | 4 | 104.51 |
| 06/17/2026 20:05 | 200 | 104.58 |
| 06/17/2026 20:05 | 1 | 104.58 |
| 06/17/2026 20:05 | 10 | 104.61 |
| 06/17/2026 20:05 | 3 | 104.61 |
| 06/17/2026 20:05 | 21 | 104.60 |
| 06/17/2026 20:05 | 21 | 104.60 |
| 06/17/2026 20:05 | 7 | 104.50 |
| 06/17/2026 20:05 | 50 | 104.50 |
| 06/17/2026 20:05 | 14 | 104.52 |
| 06/17/2026 20:05 | 2 | 104.60 |
| 06/17/2026 20:05 | 3 | 104.60 |
| 06/17/2026 20:05 | 1 | 104.60 |
| 06/17/2026 20:05 | 2 | 104.61 |
| 06/17/2026 20:05 | 5 | 104.65 |
| 06/17/2026 20:05 | 15 | 104.65 |
| 06/17/2026 20:05 | 600 | 104.68 |
| 06/17/2026 20:05 | 5 | 104.69 |
| 06/17/2026 20:05 | 10 | 104.70 |
| 06/17/2026 20:05 | 100 | 104.76 |
| 06/17/2026 20:05 | 2 | 104.80 |
| 06/17/2026 20:05 | 35 | 104.80 |
| 06/17/2026 20:05 | 1 | 104.80 |
| 06/17/2026 20:05 | 99 | 104.80 |
| 06/17/2026 20:05 | 43 | 104.86 |
| 06/17/2026 20:05 | 1 | 104.88 |
| 06/17/2026 20:05 | 10 | 104.96 |
| 06/17/2026 20:05 | 22 | 105.02 |
| 06/17/2026 20:05 | 25 | 105.02 |
| 06/17/2026 20:05 | 10 | 105.02 |
| 06/17/2026 20:05 | 10 | 105.18 |
| 06/17/2026 20:05 | 8 | 105.02 |
| 06/17/2026 20:05 | 1 | 105.02 |
| 06/17/2026 20:04 | 11 | 105.15 |
| 06/17/2026 20:04 | 27 | 105.08 |
| 06/17/2026 20:04 | 173 | 105.00 |
| 06/17/2026 20:04 | 5 | 105.07 |
| 06/17/2026 20:04 | 1 | 105.13 |
| 06/17/2026 20:04 | 1 | 105.13 |
| 06/17/2026 20:04 | 1 | 105.13 |
| 06/17/2026 20:04 | 1 | 105.13 |
| 06/17/2026 20:04 | 1 | 105.13 |
| 06/17/2026 20:04 | 4 | 105.39 |
| 06/17/2026 20:04 | 22 | 105.39 |
| 06/17/2026 20:04 | 1 | 105.30 |
| 06/17/2026 20:04 | 1 | 105.19 |
| 06/17/2026 20:04 | 1 | 105.19 |
| 06/17/2026 20:04 | 1 | 105.19 |
| 06/17/2026 20:04 | 1 | 105.19 |
| 06/17/2026 20:04 | 1 | 105.19 |
| 06/17/2026 20:04 | 1 | 105.19 |
| 06/17/2026 20:04 | 1 | 105.19 |
| 06/17/2026 20:03 | 1 | 105.38 |
| 06/17/2026 20:03 | 9 | 105.38 |
| 06/17/2026 20:03 | 1 | 105.35 |
| 06/17/2026 20:03 | 10 | 105.35 |
| 06/17/2026 20:03 | 10 | 105.35 |
| 06/17/2026 20:03 | 15 | 105.30 |
| 06/17/2026 20:03 | 16 | 105.30 |
| 06/17/2026 20:03 | 97 | 105.19 |
| 06/17/2026 20:03 | 3 | 105.19 |
| 06/17/2026 20:03 | 97 | 105.09 |
| 06/17/2026 20:03 | 3 | 105.10 |
| 06/17/2026 20:03 | 100 | 105.19 |
| 06/17/2026 20:03 | 327 | 105.00 |
| 06/17/2026 20:03 | 150 | 105.01 |
| 06/17/2026 20:03 | 20 | 105.02 |
| 06/17/2026 20:03 | 69 | 105.14 |
| 06/17/2026 20:03 | 100 | 105.14 |
| 06/17/2026 20:03 | 31 | 105.07 |
| 06/17/2026 20:03 | 22 | 105.14 |
| 06/17/2026 20:03 | 78 | 105.14 |
| 06/17/2026 20:03 | 10 | 105.14 |
| 06/17/2026 20:03 | 100 | 105.06 |
| 06/17/2026 20:03 | 100 | 105.06 |
| 06/17/2026 20:03 | 1 | 105.00 |
| 06/17/2026 20:03 | 400 | 105.00 |
| 06/17/2026 20:03 | 1 | 105.00 |
| 06/17/2026 20:03 | 33 | 105.00 |
| 06/17/2026 20:03 | 17 | 105.00 |
| 06/17/2026 20:03 | 1 | 105.00 |
| 06/17/2026 20:03 | 5 | 105.00 |
| 06/17/2026 20:03 | 40 | 105.00 |
| 06/17/2026 20:03 | 281 | 105.01 |
| 06/17/2026 20:03 | 154 | 105.01 |
| 06/17/2026 20:03 | 127 | 105.01 |
| 06/17/2026 20:03 | 100 | 105.08 |
| 06/17/2026 20:03 | 100 | 105.08 |
| 06/17/2026 20:03 | 100 | 105.04 |
| 06/17/2026 20:03 | 100 | 105.04 |
| 06/17/2026 20:02 | 60 | 105.00 |
| 06/17/2026 20:02 | 100 | 105.03 |
| 06/17/2026 20:02 | 82 | 105.04 |
| 06/17/2026 20:02 | 1 | 105.05 |
| 06/17/2026 20:02 | 50 | 105.05 |
| 06/17/2026 20:02 | 100 | 105.06 |
| 06/17/2026 20:02 | 51 | 105.06 |
| 06/17/2026 20:02 | 57 | 105.20 |
| 06/17/2026 20:02 | 30 | 105.27 |
| 06/17/2026 20:02 | 10 | 105.35 |
| 06/17/2026 20:02 | 42 | 105.35 |
| 06/17/2026 20:02 | 58 | 105.35 |
| 06/17/2026 20:02 | 10 | 105.39 |
| 06/17/2026 20:02 | 12 | 105.39 |
| 06/17/2026 20:02 | 400 | 105.66 |
| 06/17/2026 20:02 | 100 | 105.66 |
| 06/17/2026 20:02 | 1 | 105.67 |
| 06/17/2026 20:02 | 100 | 105.67 |
| 06/17/2026 20:02 | 12 | 105.76 |
| 06/17/2026 20:02 | 1 | 105.76 |
| 06/17/2026 20:02 | 4 | 106.12 |
| 06/17/2026 20:02 | 3 | 106.12 |
| 06/17/2026 20:02 | 48 | 106.12 |
| 06/17/2026 20:01 | 1 | 106.48 |
| 06/17/2026 20:00 | 32 | 105.98 |
| 06/17/2026 20:00 | 20 | 105.98 |
| 06/17/2026 20:00 | 10 | 106.00 |
| 06/17/2026 20:00 | 4 | 106.00 |
| 06/17/2026 20:00 | 69 | 106.00 |
| 06/17/2026 20:00 | 150 | 106.00 |
| 06/17/2026 20:00 | 4 | 106.00 |
| 06/17/2026 20:00 | 100 | 106.00 |
| 06/17/2026 20:00 | 10 | 106.03 |
| 06/17/2026 20:00 | 2 | 106.03 |
| 06/17/2026 20:00 | 1 | 106.07 |
| 06/17/2026 20:00 | 93 | 106.07 |
| 06/17/2026 20:00 | 8 | 106.07 |
| 06/17/2026 20:00 | 93 | 106.07 |
| 06/17/2026 20:00 | 20 | 106.07 |
| 06/17/2026 20:00 | 27 | 106.285 |
| 06/17/2026 20:00 | 10 | 106.14 |
| 06/17/2026 20:00 | 2 | 106.14 |
| 06/17/2026 20:00 | 10 | 106.27 |
| 06/17/2026 20:00 | 12 | 106.27 |
| 06/17/2026 20:00 | 3 | 106.44 |
| 06/17/2026 20:00 | 15 | 106.44 |
| 06/17/2026 20:00 | 3 | 106.51 |
| 06/17/2026 20:00 | 18 | 106.51 |
| 06/17/2026 20:00 | 13 | 106.51 |
| 06/17/2026 20:00 | 2 | 106.51 |
| 06/17/2026 20:00 | 3 | 106.51 |
| 06/17/2026 20:00 | 18 | 106.51 |
| 06/17/2026 20:00 | 18 | 106.51 |
| 06/17/2026 20:00 | 18 | 106.51 |
| 06/17/2026 20:00 | 18 | 106.65 |
| 06/17/2026 20:00 | 1 | 106.64 |
| 06/17/2026 20:00 | 2 | 106.60 |
| 06/17/2026 20:00 | 1 | 106.60 |
| 06/17/2026 20:00 | 36 | 106.84 |
| 06/17/2026 20:00 | 10 | 106.79 |
| 06/17/2026 20:00 | 14 | 106.79 |
| 06/17/2026 20:00 | 86 | 106.79 |
| 06/17/2026 20:00 | 100 | 106.79 |
| 06/17/2026 20:00 | 2 | 106.65 |
| 06/17/2026 20:00 | 18 | 106.51 |
| 06/17/2026 20:00 | 57 | 106.65 |
| 06/17/2026 20:00 | 95 | 106.56 |
| 06/17/2026 20:00 | 100 | 106.57 |
| 06/17/2026 20:00 | 20 | 106.66 |
| 06/17/2026 20:00 | 283 | 106.75 |
| 06/17/2026 20:00 | 7 | 106.75 |
| 06/17/2026 20:00 | 20 | 106.75 |
| 06/17/2026 20:00 | 5 | 106.56 |
| 06/17/2026 20:00 | 100 | 106.80 |
| 06/17/2026 20:00 | 64 | 106.84 |
| 06/17/2026 20:00 | 36 | 106.945 |
| 06/17/2026 20:00 | 44 | 106.97 |
| 06/17/2026 20:00 | 11 | 106.98 |
| 06/17/2026 20:00 | 1 | 107.00 |
| 06/17/2026 20:00 | 94 | 107.01 |
| 06/17/2026 20:00 | 159 | 107.01 |
| 06/17/2026 20:00 | 1 | 107.02 |
| 06/17/2026 20:00 | 1 | 107.02 |
| 06/17/2026 20:00 | 92 | 107.09 |
| 06/17/2026 20:00 | 2 | 107.09 |
| 06/17/2026 20:00 | 2 | 107.09 |
| 06/17/2026 20:00 | 2 | 107.09 |
| 06/17/2026 20:00 | 1 | 107.09 |
| 06/17/2026 20:00 | 1 | 107.09 |
| 06/17/2026 20:00 | 47 | 107.01 |
| 06/17/2026 20:00 | 10 | 107.01 |
| 06/17/2026 20:00 | 1 | 107.02 |
| 06/17/2026 20:00 | 100 | 107.02 |
| 06/17/2026 20:00 | 7 | 107.02 |
| 06/17/2026 19:59 | 1 | 107.39 |
| 06/17/2026 19:59 | 5 | 107.38 |
| 06/17/2026 19:59 | 100 | 107.32 |
| 06/17/2026 19:59 | 4 | 107.21 |
| 06/17/2026 19:59 | 58 | 107.21 |
| 06/17/2026 19:59 | 42 | 107.21 |
| 06/17/2026 19:58 | 2 | 107.13 |
| 06/17/2026 19:58 | 2 | 107.12 |
| 06/17/2026 19:58 | 2 | 107.12 |
| 06/17/2026 19:58 | 2 | 107.12 |
| 06/17/2026 19:58 | 2 | 107.12 |
| 06/17/2026 19:58 | 2 | 107.12 |
| 06/17/2026 19:58 | 2 | 107.12 |
| 06/17/2026 19:58 | 100 | 107.10 |
| 06/17/2026 19:58 | 2 | 107.155 |
| 06/17/2026 19:58 | 50 | 107.155 |
| 06/17/2026 19:58 | 7 | 107.15 |
| 06/17/2026 19:58 | 300 | 107.15 |
| 06/17/2026 19:58 | 93 | 107.15 |
| 06/17/2026 19:58 | 93 | 107.16 |
| 06/17/2026 19:58 | 5 | 107.17 |
| 06/17/2026 19:58 | 94 | 107.17 |
| 06/17/2026 19:58 | 6 | 107.17 |
| 06/17/2026 19:58 | 6 | 107.18 |
| 06/17/2026 19:58 | 300 | 107.18 |
| 06/17/2026 19:58 | 1 | 107.19 |
| 06/17/2026 19:58 | 1 | 107.19 |
| 06/17/2026 19:58 | 6 | 107.19 |
| 06/17/2026 19:58 | 8 | 107.19 |
| 06/17/2026 19:58 | 12 | 107.19 |
| 06/17/2026 19:58 | 1 | 107.19 |
| 06/17/2026 19:58 | 4 | 107.19 |
| 06/17/2026 19:58 | 100 | 107.19 |
| 06/17/2026 19:58 | 2 | 107.19 |
| 06/17/2026 19:58 | 8 | 107.20 |
| 06/17/2026 19:55 | 1 | 107.29 |
| 06/17/2026 19:55 | 60 | 107.27 |
| 06/17/2026 19:55 | 50 | 107.35 |
| 06/17/2026 19:54 | 12 | 107.445 |
| 06/17/2026 19:51 | 10 | 107.21 |
| 06/17/2026 19:51 | 10 | 107.21 |
| 06/17/2026 19:51 | 1 | 107.20 |
| 06/17/2026 19:51 | 3 | 107.17 |
| 06/17/2026 19:51 | 3 | 107.17 |
| 06/17/2026 19:51 | 6 | 107.08 |
| 06/17/2026 19:50 | 25 | 106.805 |
| 06/17/2026 19:49 | 25 | 106.805 |
| 06/17/2026 19:49 | 25 | 106.805 |
| 06/17/2026 19:49 | 25 | 106.805 |
| 06/17/2026 19:49 | 25 | 106.805 |
| 06/17/2026 19:49 | 7 | 106.91 |
| 06/17/2026 19:49 | 100 | 106.90 |
| 06/17/2026 19:49 | 100 | 106.89 |
| 06/17/2026 19:49 | 10 | 106.79 |
| 06/17/2026 19:49 | 1 | 106.79 |
| 06/17/2026 19:49 | 8 | 106.79 |
| 06/17/2026 19:46 | 1 | 106.79 |
| 06/17/2026 19:46 | 1 | 106.79 |
| 06/17/2026 19:43 | 1 | 106.44 |
| 06/17/2026 19:43 | 18 | 106.57 |
| 06/17/2026 19:43 | 39 | 106.59 |
| 06/17/2026 19:43 | 18 | 106.61 |
| 06/17/2026 19:43 | 9 | 106.63 |
| 06/17/2026 19:43 | 17 | 106.64 |
| 06/17/2026 19:43 | 45 | 106.64 |
| 06/17/2026 19:43 | 3 | 106.66 |
| 06/17/2026 19:43 | 18 | 106.66 |
| 06/17/2026 19:43 | 182 | 106.66 |
| 06/17/2026 19:43 | 10 | 106.67 |
| 06/17/2026 19:43 | 1 | 106.68 |
| 06/17/2026 19:43 | 59 | 106.68 |
| 06/17/2026 19:43 | 40 | 106.68 |
| 06/17/2026 19:43 | 40 | 106.68 |
| 06/17/2026 19:43 | 46 | 106.68 |
| 06/17/2026 19:43 | 14 | 106.68 |
| 06/17/2026 19:43 | 100 | 106.68 |
| 06/17/2026 19:43 | 200 | 106.68 |
| 06/17/2026 19:43 | 200 | 106.68 |
| 06/17/2026 19:43 | 50 | 106.68 |
| 06/17/2026 19:43 | 1 | 106.69 |
| 06/17/2026 19:43 | 2 | 106.69 |
| 06/17/2026 19:43 | 98 | 106.69 |
| 06/17/2026 19:43 | 1 | 106.69 |
| 06/17/2026 19:43 | 1 | 106.70 |
| 06/17/2026 19:43 | 2 | 106.70 |
| 06/17/2026 19:43 | 100 | 106.70 |
| 06/17/2026 19:43 | 97 | 106.75 |
| 06/17/2026 19:43 | 4 | 106.76 |
| 06/17/2026 19:40 | 3 | 107.08 |
| 06/17/2026 19:39 | 50 | 107.08 |
| 06/17/2026 19:39 | 25 | 107.19 |
| 06/17/2026 19:39 | 25 | 107.19 |
| 06/17/2026 19:39 | 50 | 107.19 |
| 06/17/2026 19:39 | 100 | 107.14 |
| 06/17/2026 19:39 | 1 | 107.23 |
| 06/17/2026 19:39 | 3 | 107.23 |
| 06/17/2026 19:39 | 20 | 107.23 |
| 06/17/2026 19:39 | 50 | 107.21 |
| 06/17/2026 19:39 | 10 | 107.21 |
| 06/17/2026 19:39 | 36 | 107.01 |
| 06/17/2026 19:39 | 50 | 106.89 |
| 06/17/2026 19:39 | 1 | 106.86 |
| 06/17/2026 19:39 | 8 | 106.80 |
| 06/17/2026 19:39 | 25 | 106.80 |
| 06/17/2026 19:38 | 6 | 106.76 |
| 06/17/2026 19:38 | 100 | 106.61 |
| 06/17/2026 19:38 | 1 | 106.61 |
| 06/17/2026 19:38 | 1 | 106.62 |
| 06/17/2026 19:38 | 1 | 106.62 |
| 06/17/2026 19:38 | 6 | 106.62 |
| 06/17/2026 19:38 | 99 | 106.62 |
| 06/17/2026 19:38 | 1 | 106.62 |
| 06/17/2026 19:38 | 100 | 106.64 |
| 06/17/2026 19:30 | 28 | 106.63 |
| 06/17/2026 19:28 | 2 | 106.495 |
| 06/17/2026 19:28 | 1 | 106.46 |
| 06/17/2026 19:28 | 99 | 106.495 |
| 06/17/2026 19:28 | 1 | 106.495 |
| 06/17/2026 19:27 | 15 | 106.51 |
| 06/17/2026 19:27 | 10 | 106.51 |
| 06/17/2026 19:27 | 10 | 106.57 |
| 06/17/2026 19:27 | 1 | 106.65 |
| 06/17/2026 19:27 | 33 | 106.65 |
| 06/17/2026 19:27 | 33 | 106.65 |
| 06/17/2026 19:27 | 33 | 106.65 |
| 06/17/2026 19:27 | 33 | 106.65 |
| 06/17/2026 19:27 | 12 | 106.66 |
| 06/17/2026 19:27 | 8 | 106.66 |
| 06/17/2026 19:27 | 85 | 106.66 |
| 06/17/2026 19:27 | 93 | 106.66 |
| 06/17/2026 19:27 | 16 | 106.66 |
| 06/17/2026 19:27 | 100 | 106.85 |
| 06/17/2026 19:27 | 10 | 106.85 |
| 06/17/2026 19:27 | 10 | 106.85 |
| 06/17/2026 19:27 | 8 | 106.85 |
| 06/17/2026 19:27 | 10 | 106.96 |
| 06/17/2026 19:27 | 10 | 107.06 |
| 06/17/2026 19:27 | 10 | 107.06 |
| 06/17/2026 19:27 | 7 | 107.06 |
| 06/17/2026 19:27 | 3 | 107.00 |
| 06/17/2026 19:27 | 65 | 106.97 |
| 06/17/2026 19:27 | 45 | 107.04 |
| 06/17/2026 19:27 | 100 | 107.215 |
| 06/17/2026 19:27 | 55 | 107.04 |
| 06/17/2026 19:27 | 60 | 107.18 |
| 06/17/2026 19:27 | 15 | 107.18 |
| 06/17/2026 19:27 | 25 | 107.18 |
| 06/17/2026 19:27 | 1 | 107.47 |
| 06/17/2026 19:27 | 3 | 107.50 |
| 06/17/2026 19:27 | 2 | 107.50 |
| 06/17/2026 19:27 | 3 | 107.51 |
| 06/17/2026 19:27 | 5 | 107.51 |
| 06/17/2026 19:27 | 50 | 107.51 |
| 06/17/2026 19:27 | 5 | 107.51 |
| 06/17/2026 19:27 | 5 | 107.51 |
| 06/17/2026 19:27 | 5 | 107.51 |
| 06/17/2026 19:27 | 5 | 107.51 |
| 06/17/2026 19:27 | 2 | 107.51 |
| 06/17/2026 19:27 | 5 | 107.51 |
| 06/17/2026 19:27 | 5 | 107.51 |
| 06/17/2026 19:27 | 5 | 107.51 |
| 06/17/2026 19:27 | 5 | 107.51 |
| 06/17/2026 19:27 | 1 | 107.50 |
| 06/17/2026 19:27 | 1 | 107.50 |
| 06/17/2026 19:27 | 19 | 107.67 |
| 06/17/2026 19:27 | 2 | 107.67 |
| 06/17/2026 19:27 | 2 | 107.67 |
| 06/17/2026 19:27 | 25 | 107.67 |
| 06/17/2026 19:27 | 2 | 107.67 |
| 06/17/2026 19:27 | 2 | 107.67 |
| 06/17/2026 19:27 | 25 | 107.67 |
| 06/17/2026 19:27 | 2 | 107.67 |
| 06/17/2026 19:27 | 2 | 107.67 |
| 06/17/2026 19:24 | 100 | 107.34 |
| 06/17/2026 19:24 | 6 | 107.505 |
| 06/17/2026 19:24 | 2 | 107.74 |
| 06/17/2026 19:24 | 10 | 107.70 |
| 06/17/2026 19:24 | 1 | 107.70 |
| 06/17/2026 19:24 | 50 | 107.65 |
| 06/17/2026 19:24 | 100 | 107.58 |
| 06/17/2026 19:24 | 10 | 107.54 |
| 06/17/2026 19:24 | 33 | 107.54 |
| 06/17/2026 19:24 | 15 | 107.50 |
| 06/17/2026 19:24 | 10 | 107.49 |
| 06/17/2026 19:24 | 100 | 107.48 |
| 06/17/2026 19:23 | 36 | 107.48 |
| 06/17/2026 19:23 | 55 | 107.48 |
| 06/17/2026 19:23 | 5 | 107.48 |
| 06/17/2026 19:23 | 50 | 107.42 |
| 06/17/2026 19:22 | 10 | 107.40 |
| 06/17/2026 19:22 | 2 | 107.04 |
| 06/17/2026 19:22 | 10 | 107.04 |
| 06/17/2026 19:21 | 5 | 107.15 |
| 06/17/2026 19:21 | 50 | 107.34 |
| 06/17/2026 19:21 | 15 | 107.34 |
| 06/17/2026 19:21 | 15 | 107.34 |
| 06/17/2026 19:20 | 5 | 107.34 |
| 06/17/2026 19:20 | 5 | 107.27 |
| 06/17/2026 19:19 | 40 | 107.36 |
| 06/17/2026 19:19 | 100 | 107.30 |
| 06/17/2026 19:19 | 50 | 107.29 |
| 06/17/2026 19:19 | 5 | 107.37 |
| 06/17/2026 19:19 | 50 | 107.23 |
| 06/17/2026 19:19 | 50 | 107.23 |
| 06/17/2026 19:19 | 50 | 107.19 |
| 06/17/2026 19:19 | 50 | 107.16 |
| 06/17/2026 19:19 | 49 | 107.16 |
| 06/17/2026 19:19 | 12 | 107.14 |
| 06/17/2026 19:19 | 10 | 107.14 |
| 06/17/2026 19:19 | 10 | 107.14 |
| 06/17/2026 19:19 | 32 | 107.14 |
| 06/17/2026 19:18 | 1 | 107.16 |
| 06/17/2026 19:18 | 50 | 107.04 |
| 06/17/2026 19:18 | 100 | 106.615 |
| 06/17/2026 19:18 | 46 | 106.80 |
| 06/17/2026 19:18 | 54 | 106.80 |
| 06/17/2026 19:18 | 100 | 106.80 |
| 06/17/2026 19:18 | 3 | 106.80 |
| 06/17/2026 19:18 | 29 | 106.76 |
| 06/17/2026 19:18 | 6 | 106.76 |
| 06/17/2026 19:18 | 42 | 106.75 |
| 06/17/2026 19:18 | 27 | 106.70 |
| 06/17/2026 19:18 | 100 | 106.70 |
| 06/17/2026 19:18 | 10 | 106.70 |
| 06/17/2026 19:18 | 10 | 106.70 |
| 06/17/2026 19:18 | 100 | 106.70 |
| 06/17/2026 19:18 | 100 | 106.70 |
| 06/17/2026 19:18 | 100 | 106.62 |
| 06/17/2026 19:18 | 50 | 106.70 |
| 06/17/2026 19:18 | 4 | 106.65 |
| 06/17/2026 19:18 | 2 | 106.65 |
| 06/17/2026 19:18 | 1 | 106.65 |
| 06/17/2026 19:18 | 1 | 106.64 |
| 06/17/2026 19:18 | 4 | 106.55 |
| 06/17/2026 19:18 | 50 | 106.55 |
| 06/17/2026 19:18 | 1 | 106.54 |
| 06/17/2026 19:18 | 6 | 106.46 |
| 06/17/2026 19:18 | 13 | 106.46 |
| 06/17/2026 19:18 | 10 | 106.46 |
| 06/17/2026 19:18 | 16 | 106.46 |
| 06/17/2026 19:18 | 5 | 106.46 |
| 06/17/2026 19:18 | 81 | 106.46 |
| 06/17/2026 19:18 | 16 | 106.45 |
| 06/17/2026 19:18 | 200 | 106.45 |
| 06/17/2026 19:18 | 50 | 106.44 |
| 06/17/2026 19:18 | 50 | 106.44 |
| 06/17/2026 19:18 | 1 | 106.30 |
| 06/17/2026 19:18 | 3 | 106.30 |
| 06/17/2026 19:18 | 1 | 106.29 |
| 06/17/2026 19:17 | 2 | 106.14 |
| 06/17/2026 19:17 | 5 | 106.17 |
| 06/17/2026 19:17 | 2 | 106.36 |
| 06/17/2026 19:17 | 2 | 106.39 |
| 06/17/2026 19:17 | 10 | 106.39 |
| 06/17/2026 19:17 | 1 | 106.51 |
| 06/17/2026 19:17 | 50 | 106.64 |
| 06/17/2026 19:17 | 50 | 106.64 |
| 06/17/2026 19:17 | 2 | 106.61 |
| 06/17/2026 19:17 | 2 | 106.61 |
| 06/17/2026 19:17 | 99 | 106.66 |
| 06/17/2026 19:17 | 2 | 106.68 |
| 06/17/2026 19:17 | 1 | 106.66 |
| 06/17/2026 19:17 | 10 | 106.50 |
| 06/17/2026 19:17 | 30 | 106.50 |
| 06/17/2026 19:17 | 2 | 106.71 |
| 06/17/2026 19:17 | 5 | 106.56 |
| 06/17/2026 19:17 | 1 | 106.56 |
| 06/17/2026 19:17 | 16 | 106.63 |
| 06/17/2026 19:17 | 1 | 106.75 |
| 06/17/2026 19:17 | 1 | 106.77 |
| 06/17/2026 19:17 | 1 | 106.77 |
| 06/17/2026 19:17 | 1 | 106.83 |
| 06/17/2026 19:17 | 3 | 106.82 |
| 06/17/2026 19:15 | 1 | 106.77 |
| 06/17/2026 19:15 | 2 | 106.77 |
| 06/17/2026 19:15 | 1 | 106.77 |
| 06/17/2026 19:15 | 50 | 106.86 |
| 06/17/2026 19:15 | 50 | 106.87 |
| 06/17/2026 19:15 | 1 | 107.00 |
| 06/17/2026 19:15 | 100 | 107.00 |
| 06/17/2026 19:15 | 11 | 107.01 |
| 06/17/2026 19:15 | 11 | 107.04 |
| 06/17/2026 19:15 | 13 | 107.04 |
| 06/17/2026 19:15 | 25 | 107.04 |
| 06/17/2026 19:15 | 60 | 107.05 |
| 06/17/2026 19:15 | 100 | 107.05 |
| 06/17/2026 19:15 | 5 | 107.05 |
| 06/17/2026 19:15 | 35 | 107.05 |
| 06/17/2026 19:15 | 5 | 107.05 |
| 06/17/2026 19:15 | 100 | 107.05 |
| 06/17/2026 19:15 | 49 | 107.05 |
| 06/17/2026 19:15 | 1 | 107.05 |
| 06/17/2026 19:15 | 100 | 107.05 |
| 06/17/2026 19:15 | 100 | 107.05 |
| 06/17/2026 19:15 | 26 | 107.06 |
| 06/17/2026 19:15 | 26 | 107.06 |
| 06/17/2026 19:15 | 200 | 107.06 |
| 06/17/2026 19:15 | 13 | 107.17 |
| 06/17/2026 19:15 | 33 | 107.10 |
| 06/17/2026 19:15 | 28 | 107.10 |
| 06/17/2026 19:15 | 36 | 107.10 |
| 06/17/2026 19:15 | 3 | 107.10 |
| 06/17/2026 19:15 | 81 | 107.08 |
| 06/17/2026 19:15 | 100 | 107.10 |
| 06/17/2026 19:15 | 19 | 107.08 |
| 06/17/2026 19:15 | 100 | 107.10 |
| 06/17/2026 19:15 | 100 | 107.10 |
| 06/17/2026 19:15 | 100 | 107.10 |
| 06/17/2026 19:15 | 6 | 107.10 |
| 06/17/2026 19:15 | 26 | 107.30 |
| 06/17/2026 19:15 | 50 | 107.30 |
| 06/17/2026 19:15 | 8 | 107.29 |
| 06/17/2026 19:15 | 16 | 107.29 |
| 06/17/2026 19:15 | 8 | 107.31 |
| 06/17/2026 19:15 | 8 | 107.31 |
| 06/17/2026 19:15 | 33 | 107.39 |
| 06/17/2026 19:15 | 8 | 107.40 |
| 06/17/2026 19:15 | 100 | 107.41 |
| 06/17/2026 19:15 | 50 | 107.43 |
| 06/17/2026 19:15 | 50 | 107.42 |
| 06/17/2026 19:15 | 300 | 107.41 |
| 06/17/2026 19:15 | 96 | 107.47 |
| 06/17/2026 19:15 | 1 | 107.47 |
| 06/17/2026 19:15 | 1 | 107.47 |
| 06/17/2026 19:15 | 1 | 107.47 |
| 06/17/2026 19:15 | 1 | 107.47 |
| 06/17/2026 19:15 | 1 | 107.47 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 25 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 300 | 107.39 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 25 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 50 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 1 | 107.44 |
| 06/17/2026 19:15 | 25 | 107.39 |
| 06/17/2026 19:15 | 1 | 107.39 |
| 06/17/2026 19:15 | 25 | 107.39 |
| 06/17/2026 19:15 | 25 | 107.39 |
| 06/17/2026 19:15 | 1 | 107.39 |
| 06/17/2026 19:15 | 1 | 107.39 |
| 06/17/2026 19:15 | 1 | 107.39 |
| 06/17/2026 19:13 | 100 | 107.40 |
| 06/17/2026 19:13 | 120 | 107.40 |
| 06/17/2026 19:13 | 100 | 107.40 |
| 06/17/2026 19:13 | 100 | 107.40 |
| 06/17/2026 19:13 | 100 | 107.40 |
| 06/17/2026 19:13 | 100 | 107.40 |
| 06/17/2026 19:13 | 100 | 107.40 |
| 06/17/2026 19:13 | 100 | 107.40 |
| 06/17/2026 19:13 | 100 | 107.40 |
| 06/17/2026 19:13 | 100 | 107.40 |
| 06/17/2026 19:13 | 100 | 107.425 |
| 06/17/2026 19:13 | 1 | 107.44 |
| 06/17/2026 19:13 | 1 | 107.44 |
| 06/17/2026 19:13 | 1 | 107.44 |
| 06/17/2026 19:13 | 1 | 107.44 |
| 06/17/2026 19:13 | 1 | 107.44 |
| 06/17/2026 19:13 | 100 | 107.40 |
| 06/17/2026 19:13 | 100 | 107.40 |
| 06/17/2026 19:13 | 1 | 107.44 |
| 06/17/2026 19:12 | 1 | 107.44 |
| 06/17/2026 19:12 | 1 | 107.44 |
| 06/17/2026 19:12 | 1 | 107.42 |
| 06/17/2026 19:12 | 1 | 107.41 |
| 06/17/2026 19:12 | 7 | 107.42 |
| 06/17/2026 19:12 | 10 | 107.42 |
| 06/17/2026 19:12 | 8 | 107.42 |
| 06/17/2026 19:12 | 1 | 107.42 |
| 06/17/2026 19:12 | 1 | 107.42 |
| 06/17/2026 19:12 | 1 | 107.35 |
| 06/17/2026 19:12 | 1 | 107.35 |
| 06/17/2026 19:12 | 50 | 107.42 |
| 06/17/2026 19:12 | 50 | 107.42 |
| 06/17/2026 19:12 | 50 | 107.42 |
| 06/17/2026 19:12 | 100 | 107.42 |
| 06/17/2026 19:12 | 36 | 107.21 |
| 06/17/2026 19:12 | 36 | 107.22 |
| 06/17/2026 19:12 | 10 | 107.40 |
| 06/17/2026 19:12 | 1 | 107.40 |
| 06/17/2026 19:12 | 4 | 107.40 |
| 06/17/2026 19:12 | 10 | 107.42 |
| 06/17/2026 19:12 | 44 | 107.42 |
| 06/17/2026 19:12 | 10 | 107.49 |
| 06/17/2026 19:12 | 28 | 107.50 |
| 06/17/2026 19:12 | 16 | 107.50 |
| 06/17/2026 19:12 | 22 | 107.51 |
| 06/17/2026 19:12 | 29 | 107.51 |
| 06/17/2026 19:12 | 44 | 107.51 |
| 06/17/2026 19:12 | 27 | 107.53 |
| 06/17/2026 19:12 | 73 | 107.53 |
| 06/17/2026 19:12 | 44 | 107.57 |
| 06/17/2026 19:12 | 44 | 107.56 |
| 06/17/2026 19:12 | 42 | 107.56 |
| 06/17/2026 19:12 | 3 | 107.56 |
| 06/17/2026 19:12 | 14 | 107.49 |
| 06/17/2026 19:12 | 9 | 107.49 |
| 06/17/2026 19:12 | 2 | 107.49 |
| 06/17/2026 19:12 | 5 | 107.49 |
| 06/17/2026 19:12 | 11 | 107.56 |
| 06/17/2026 19:12 | 34 | 107.41 |
| 06/17/2026 19:12 | 3 | 107.41 |
| 06/17/2026 19:12 | 8 | 107.41 |
| 06/17/2026 19:12 | 17 | 107.41 |
| 06/17/2026 19:12 | 27 | 107.41 |
| 06/17/2026 19:12 | 11 | 107.47 |
| 06/17/2026 19:12 | 89 | 107.47 |
| 06/17/2026 19:12 | 22 | 107.46 |
| 06/17/2026 19:12 | 5 | 107.48 |
| 06/17/2026 19:12 | 21 | 107.61 |
| 06/17/2026 19:12 | 22 | 107.61 |
| 06/17/2026 19:12 | 15 | 107.61 |
| 06/17/2026 19:12 | 27 | 107.61 |
| 06/17/2026 19:12 | 15 | 107.61 |
| 06/17/2026 19:12 | 15 | 107.56 |
| 06/17/2026 19:12 | 50 | 107.65 |
| 06/17/2026 19:12 | 27 | 107.59 |
| 06/17/2026 19:12 | 15 | 107.59 |
| 06/17/2026 19:12 | 800 | 107.54 |
| 06/17/2026 19:12 | 5 | 107.71 |
| 06/17/2026 19:12 | 800 | 107.54 |
| 06/17/2026 19:11 | 1 | 107.65 |
| 06/17/2026 19:11 | 10 | 107.70 |
| 06/17/2026 19:11 | 100 | 107.56 |
| 06/17/2026 19:11 | 50 | 107.53 |
| 06/17/2026 19:11 | 10 | 107.45 |
| 06/17/2026 19:11 | 100 | 107.46 |
| 06/17/2026 19:11 | 10 | 107.58 |
| 06/17/2026 19:11 | 38 | 107.50 |
| 06/17/2026 19:11 | 1 | 107.50 |
| 06/17/2026 19:11 | 1 | 107.50 |
| 06/17/2026 19:11 | 20 | 107.58 |
| 06/17/2026 19:11 | 7 | 107.62 |
| 06/17/2026 19:11 | 1 | 107.50 |
| 06/17/2026 19:11 | 10 | 107.57 |
| 06/17/2026 19:11 | 10 | 107.56 |
| 06/17/2026 19:11 | 100 | 107.56 |
| 06/17/2026 19:11 | 3 | 107.55 |
| 06/17/2026 19:11 | 8 | 107.56 |
| 06/17/2026 19:11 | 92 | 107.57 |
| 06/17/2026 19:11 | 22 | 107.57 |
| 06/17/2026 19:11 | 11 | 107.57 |
| 06/17/2026 19:11 | 11 | 107.57 |
| 06/17/2026 19:11 | 156 | 107.57 |
| 06/17/2026 19:11 | 28 | 107.57 |
| 06/17/2026 19:11 | 14 | 107.57 |
| 06/17/2026 19:11 | 100 | 107.57 |
| 06/17/2026 19:11 | 100 | 107.58 |
| 06/17/2026 19:11 | 36 | 107.59 |
| 06/17/2026 19:11 | 88 | 107.82 |
| 06/17/2026 19:11 | 2 | 107.74 |
| 06/17/2026 19:08 | 50 | 107.62 |
| 06/17/2026 19:08 | 10 | 107.77 |
| 06/17/2026 19:08 | 14 | 107.78 |
| 06/17/2026 19:08 | 36 | 107.78 |
| 06/17/2026 19:08 | 8 | 107.67 |
| 06/17/2026 19:08 | 2 | 107.67 |
| 06/17/2026 19:08 | 1 | 107.35 |
| 06/17/2026 19:08 | 1 | 107.39 |
| 06/17/2026 19:08 | 1 | 107.45 |
| 06/17/2026 19:08 | 1 | 107.66 |
| 06/17/2026 19:08 | 1 | 107.49 |
| 06/17/2026 19:07 | 50 | 107.53 |
| 06/17/2026 19:07 | 50 | 107.47 |
| 06/17/2026 19:07 | 100 | 107.47 |
| 06/17/2026 19:07 | 41 | 107.37 |
| 06/17/2026 19:07 | 100 | 107.41 |
| 06/17/2026 19:07 | 50 | 107.47 |
| 06/17/2026 19:07 | 9 | 107.47 |
| 06/17/2026 19:07 | 86 | 107.51 |
| 06/17/2026 19:07 | 14 | 107.51 |
| 06/17/2026 19:07 | 86 | 107.51 |
| 06/17/2026 19:07 | 14 | 107.51 |
| 06/17/2026 19:07 | 178 | 107.54 |
| 06/17/2026 19:07 | 22 | 107.55 |
| 06/17/2026 19:07 | 100 | 107.54 |
| 06/17/2026 19:07 | 100 | 107.54 |
| 06/17/2026 19:07 | 10 | 107.54 |
| 06/17/2026 19:07 | 10 | 107.53 |
| 06/17/2026 19:07 | 22 | 107.53 |
| 06/17/2026 19:07 | 10 | 107.50 |
| 06/17/2026 19:07 | 7 | 107.50 |
| 06/17/2026 19:07 | 14 | 107.48 |
| 06/17/2026 19:07 | 17 | 107.48 |
| 06/17/2026 19:07 | 17 | 107.47 |
| 06/17/2026 19:07 | 11 | 107.445 |
| 06/17/2026 19:07 | 9 | 107.45 |
| 06/17/2026 19:07 | 9 | 107.45 |
| 06/17/2026 19:07 | 9 | 107.54 |
| 06/17/2026 19:07 | 1 | 107.52 |
| 06/17/2026 19:07 | 10 | 107.52 |
| 06/17/2026 19:07 | 200 | 107.52 |
| 06/17/2026 19:07 | 100 | 107.52 |
| 06/17/2026 19:07 | 90 | 107.53 |
| 06/17/2026 19:07 | 29 | 107.53 |
| 06/17/2026 19:07 | 11 | 107.53 |
| 06/17/2026 19:07 | 100 | 107.53 |
| 06/17/2026 19:07 | 200 | 107.54 |
| 06/17/2026 19:07 | 45 | 107.54 |
| 06/17/2026 19:07 | 1 | 107.54 |
| 06/17/2026 19:07 | 1 | 107.84 |
| 06/17/2026 19:07 | 12 | 107.80 |
| 06/17/2026 19:07 | 8 | 107.80 |
| 06/17/2026 19:07 | 2 | 107.80 |
| 06/17/2026 19:07 | 1 | 107.80 |
| 06/17/2026 19:07 | 463 | 107.80 |
| 06/17/2026 19:06 | 2 | 107.71 |
| 06/17/2026 19:06 | 1 | 107.69 |
| 06/17/2026 19:06 | 90 | 107.69 |
| 06/17/2026 19:06 | 100 | 107.57 |
| 06/17/2026 19:06 | 10 | 107.69 |
| 06/17/2026 19:06 | 100 | 107.65 |
| 06/17/2026 19:06 | 50 | 107.68 |
| 06/17/2026 19:06 | 50 | 107.65 |
| 06/17/2026 19:06 | 10 | 107.57 |
| 06/17/2026 19:06 | 100 | 107.57 |
| 06/17/2026 19:06 | 71 | 107.46 |
| 06/17/2026 19:06 | 9 | 107.46 |
| 06/17/2026 19:06 | 5 | 107.53 |
| 06/17/2026 19:06 | 10 | 107.53 |
| 06/17/2026 19:06 | 100 | 107.53 |
| 06/17/2026 19:05 | 5 | 107.44 |
| 06/17/2026 19:05 | 4 | 107.44 |
| 06/17/2026 19:05 | 1 | 107.36 |
| 06/17/2026 19:05 | 12 | 107.38 |
| 06/17/2026 19:05 | 1 | 107.51 |
| 06/17/2026 19:04 | 12 | 107.57 |
| 06/17/2026 19:04 | 10 | 107.63 |
| 06/17/2026 19:04 | 40 | 107.65 |
| 06/17/2026 19:04 | 9 | 107.65 |
| 06/17/2026 19:04 | 1 | 107.65 |
| 06/17/2026 19:04 | 10 | 107.70 |
| 06/17/2026 19:04 | 1 | 107.70 |
| 06/17/2026 19:04 | 9 | 107.70 |
| 06/17/2026 19:04 | 20 | 107.69 |
| 06/17/2026 19:04 | 20 | 107.69 |
| 06/17/2026 19:04 | 20 | 107.69 |
| 06/17/2026 19:04 | 20 | 107.69 |
| 06/17/2026 19:04 | 20 | 107.69 |
| 06/17/2026 19:04 | 12 | 107.69 |
| 06/17/2026 19:02 | 38 | 107.69 |
| 06/17/2026 19:02 | 2 | 107.64 |
| 06/17/2026 19:02 | 1 | 107.64 |
| 06/17/2026 19:02 | 1 | 107.64 |
| 06/17/2026 19:02 | 2 | 107.65 |
| 06/17/2026 19:02 | 25 | 107.79 |
| 06/17/2026 19:02 | 25 | 107.80 |
| 06/17/2026 19:02 | 4 | 107.80 |
| 06/17/2026 19:02 | 25 | 107.80 |
| 06/17/2026 19:02 | 25 | 107.80 |
| 06/17/2026 19:02 | 6 | 107.84 |
| 06/17/2026 19:02 | 50 | 107.81 |
| 06/17/2026 19:02 | 1 | 107.80 |
| 06/17/2026 19:02 | 30 | 107.80 |
| 06/17/2026 19:02 | 5 | 107.80 |
| 06/17/2026 19:02 | 6 | 107.79 |
| 06/17/2026 19:02 | 2 | 107.78 |
| 06/17/2026 19:02 | 10 | 107.77 |
| 06/17/2026 19:02 | 10 | 107.77 |
| 06/17/2026 19:02 | 50 | 107.77 |
| 06/17/2026 19:02 | 31 | 107.76 |
| 06/17/2026 19:02 | 70 | 107.76 |
| 06/17/2026 19:02 | 50 | 107.74 |
| 06/17/2026 19:02 | 14 | 107.68 |
| 06/17/2026 19:02 | 50 | 107.64 |
| 06/17/2026 19:01 | 9 | 107.40 |
| 06/17/2026 19:00 | 4 | 107.40 |
| 06/17/2026 18:58 | 1 | 107.59 |
| 06/17/2026 18:58 | 1 | 107.55 |
| 06/17/2026 18:56 | 5 | 107.38 |
| 06/17/2026 18:56 | 92 | 107.41 |
| 06/17/2026 18:56 | 10 | 107.41 |
| 06/17/2026 18:56 | 92 | 107.42 |
| 06/17/2026 18:56 | 82 | 107.42 |
| 06/17/2026 18:56 | 118 | 107.42 |
| 06/17/2026 18:56 | 174 | 107.43 |
| 06/17/2026 18:56 | 15 | 107.44 |
| 06/17/2026 18:56 | 30 | 107.45 |
| 06/17/2026 18:55 | 15 | 107.61 |
| 06/17/2026 18:53 | 10 | 107.62 |
| 06/17/2026 18:53 | 18 | 107.62 |
| 06/17/2026 18:52 | 98 | 107.84 |
| 06/17/2026 18:51 | 1 | 107.675 |
| 06/17/2026 18:50 | 1 | 107.50 |
| 06/17/2026 18:50 | 35 | 107.42 |
| 06/17/2026 18:50 | 7 | 107.48 |
| 06/17/2026 18:50 | 1 | 107.48 |
| 06/17/2026 18:50 | 7 | 107.48 |
| 06/17/2026 18:50 | 1 | 107.47 |
| 06/17/2026 18:50 | 14 | 107.47 |
| 06/17/2026 18:50 | 1 | 107.47 |
| 06/17/2026 18:50 | 14 | 107.43 |
| 06/17/2026 18:50 | 1 | 107.43 |
| 06/17/2026 18:50 | 1 | 107.41 |
| 06/17/2026 18:50 | 1 | 107.41 |
| 06/17/2026 18:50 | 78 | 107.41 |
| 06/17/2026 18:50 | 100 | 107.42 |
| 06/17/2026 18:50 | 100 | 107.42 |
| 06/17/2026 18:50 | 10 | 107.42 |
| 06/17/2026 18:50 | 3 | 107.42 |
| 06/17/2026 18:50 | 12 | 107.42 |
| 06/17/2026 18:50 | 5 | 107.50 |
| 06/17/2026 18:50 | 100 | 107.50 |
| 06/17/2026 18:50 | 1 | 107.42 |
| 06/17/2026 18:50 | 100 | 107.42 |
| 06/17/2026 18:50 | 20 | 107.50 |
| 06/17/2026 18:50 | 30 | 107.50 |
| 06/17/2026 18:50 | 100 | 107.52 |
| 06/17/2026 18:49 | 30 | 107.64 |
| 06/17/2026 18:49 | 10 | 107.70 |
| 06/17/2026 18:49 | 5 | 107.70 |
| 06/17/2026 18:49 | 10 | 107.65 |
| 06/17/2026 18:49 | 49 | 107.65 |
| 06/17/2026 18:49 | 2 | 107.65 |
| 06/17/2026 18:49 | 1 | 107.65 |
| 06/17/2026 18:49 | 19 | 107.65 |
| 06/17/2026 18:49 | 4 | 107.64 |
| 06/17/2026 18:49 | 25 | 107.595 |
| 06/17/2026 18:49 | 50 | 107.60 |
| 06/17/2026 18:49 | 1 | 107.64 |
| 06/17/2026 18:49 | 50 | 107.50 |
| 06/17/2026 18:49 | 50 | 107.50 |
| 06/17/2026 18:49 | 1 | 107.50 |
| 06/17/2026 18:49 | 50 | 107.53 |
| 06/17/2026 18:49 | 6 | 107.63 |
| 06/17/2026 18:49 | 1 | 107.55 |
| 06/17/2026 18:49 | 34 | 107.43 |
| 06/17/2026 18:49 | 10 | 107.42 |
| 06/17/2026 18:49 | 11 | 107.42 |
| 06/17/2026 18:49 | 10 | 107.38 |
| 06/17/2026 18:49 | 10 | 107.38 |
| 06/17/2026 18:49 | 10 | 107.14 |
| 06/17/2026 18:49 | 35 | 107.14 |
| 06/17/2026 18:49 | 3 | 107.09 |
| 06/17/2026 18:48 | 45 | 107.13 |
| 06/17/2026 18:47 | 1 | 107.25 |
| 06/17/2026 18:47 | 5 | 107.26 |
| 06/17/2026 18:47 | 7 | 107.26 |
| 06/17/2026 18:47 | 21 | 107.26 |
| 06/17/2026 18:47 | 12 | 107.27 |
| 06/17/2026 18:47 | 1 | 107.30 |
| 06/17/2026 18:47 | 1 | 107.25 |
| 06/17/2026 18:47 | 1 | 107.25 |
| 06/17/2026 18:47 | 1 | 107.24 |
| 06/17/2026 18:47 | 35 | 107.25 |
| 06/17/2026 18:47 | 1 | 107.20 |
| 06/17/2026 18:47 | 1 | 107.16 |
| 06/17/2026 18:46 | 3 | 107.20 |
| 06/17/2026 18:46 | 1 | 107.20 |
| 06/17/2026 18:46 | 1 | 107.15 |
| 06/17/2026 18:46 | 10 | 107.14 |
| 06/17/2026 18:46 | 5 | 107.14 |
| 06/17/2026 18:46 | 5 | 107.07 |
| 06/17/2026 18:46 | 10 | 107.07 |
| 06/17/2026 18:46 | 1 | 107.10 |
| 06/17/2026 18:46 | 1 | 107.05 |
| 06/17/2026 18:46 | 1 | 107.05 |
| 06/17/2026 18:46 | 1 | 107.05 |
| 06/17/2026 18:46 | 1 | 107.05 |
| 06/17/2026 18:46 | 1 | 107.05 |
| 06/17/2026 18:46 | 1 | 107.05 |
| 06/17/2026 18:46 | 1 | 107.05 |
| 06/17/2026 18:46 | 1 | 107.05 |
| 06/17/2026 18:46 | 10 | 107.07 |
| 06/17/2026 18:46 | 1 | 107.10 |
| 06/17/2026 18:46 | 1 | 107.10 |
| 06/17/2026 18:46 | 2 | 107.05 |
| 06/17/2026 18:46 | 8 | 107.05 |
| 06/17/2026 18:46 | 1 | 107.05 |
| 06/17/2026 18:46 | 1 | 107.01 |
| 06/17/2026 18:46 | 10 | 107.05 |
| 06/17/2026 18:46 | 1 | 107.05 |
| 06/17/2026 18:46 | 1 | 107.00 |
| 06/17/2026 18:46 | 1 | 107.00 |
| 06/17/2026 18:46 | 1 | 107.00 |
| 06/17/2026 18:45 | 1 | 107.00 |
| 06/17/2026 18:45 | 2 | 106.93 |
| 06/17/2026 18:45 | 1 | 107.00 |
| 06/17/2026 18:45 | 1 | 107.10 |
| 06/17/2026 18:45 | 1 | 107.10 |
| 06/17/2026 18:45 | 1 | 107.10 |
| 06/17/2026 18:45 | 1 | 107.10 |
| 06/17/2026 18:45 | 49 | 107.14 |
| 06/17/2026 18:45 | 23 | 107.14 |
| 06/17/2026 18:45 | 10 | 107.14 |
| 06/17/2026 18:45 | 3 | 107.14 |
| 06/17/2026 18:45 | 1 | 107.14 |
| 06/17/2026 18:45 | 1 | 107.14 |
| 06/17/2026 18:45 | 1 | 107.05 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.24 |
| 06/17/2026 18:45 | 1 | 107.21 |
| 06/17/2026 18:45 | 1 | 107.21 |
| 06/17/2026 18:45 | 1 | 107.21 |
| 06/17/2026 18:45 | 1 | 107.21 |
| 06/17/2026 18:45 | 1 | 107.21 |
| 06/17/2026 18:45 | 1 | 107.21 |
| 06/17/2026 18:45 | 1 | 107.21 |
| 06/17/2026 18:45 | 1 | 107.10 |
| 06/17/2026 18:45 | 25 | 107.15 |
| 06/17/2026 18:45 | 1 | 107.15 |
| 06/17/2026 18:45 | 1 | 107.15 |
| 06/17/2026 18:45 | 1 | 107.15 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.25 |
| 06/17/2026 18:44 | 1 | 107.25 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 10 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 1 | 107.20 |
| 06/17/2026 18:44 | 5 | 107.15 |
| 06/17/2026 18:44 | 1 | 107.15 |
| 06/17/2026 18:44 | 4 | 107.15 |
| 06/17/2026 18:44 | 1 | 107.15 |
| 06/17/2026 18:44 | 10 | 107.15 |
| 06/17/2026 18:44 | 1 | 107.15 |
| 06/17/2026 18:43 | 1 | 106.98 |
| 06/17/2026 18:43 | 1 | 106.98 |
| 06/17/2026 18:43 | 1 | 106.98 |
| 06/17/2026 18:43 | 1 | 106.98 |
| 06/17/2026 18:43 | 1 | 106.98 |
| 06/17/2026 18:43 | 1 | 106.98 |
| 06/17/2026 18:43 | 1 | 106.98 |
| 06/17/2026 18:43 | 1 | 106.98 |
| 06/17/2026 18:43 | 1 | 107.15 |
| 06/17/2026 18:43 | 1 | 107.10 |
| 06/17/2026 18:43 | 50 | 107.15 |
| 06/17/2026 18:43 | 1 | 107.05 |
| 06/17/2026 18:43 | 1 | 106.95 |
| 06/17/2026 18:43 | 1 | 106.92 |
| 06/17/2026 18:42 | 22 | 106.94 |
| 06/17/2026 18:42 | 25 | 106.91 |
| 06/17/2026 18:42 | 12 | 106.94 |
| 06/17/2026 18:42 | 50 | 106.95 |
| 06/17/2026 18:42 | 1 | 107.00 |
| 06/17/2026 18:42 | 100 | 107.05 |
| 06/17/2026 18:42 | 16 | 107.015 |
| 06/17/2026 18:42 | 487 | 107.05 |
| 06/17/2026 18:42 | 51 | 107.05 |
| 06/17/2026 18:42 | 38 | 107.04 |
| 06/17/2026 18:42 | 15 | 107.00 |
| 06/17/2026 18:42 | 484 | 107.00 |
| 06/17/2026 18:42 | 116 | 107.00 |
| 06/17/2026 18:42 | 7 | 107.00 |
| 06/17/2026 18:42 | 18 | 107.00 |
| 06/17/2026 18:42 | 1 | 107.00 |
| 06/17/2026 18:42 | 1 | 107.00 |
| 06/17/2026 18:42 | 10 | 107.08 |
| 06/17/2026 18:42 | 12 | 107.08 |
| 06/17/2026 18:42 | 10 | 107.19 |
| 06/17/2026 18:42 | 6 | 107.19 |
| 06/17/2026 18:42 | 10 | 107.22 |
| 06/17/2026 18:42 | 12 | 107.22 |
| 06/17/2026 18:42 | 100 | 107.24 |
| 06/17/2026 18:42 | 17 | 107.24 |
| 06/17/2026 18:42 | 50 | 107.41 |
| 06/17/2026 18:42 | 50 | 107.41 |
| 06/17/2026 18:41 | 1 | 107.70 |
| 06/17/2026 18:41 | 2 | 107.72 |
| 06/17/2026 18:41 | 1 | 107.72 |
| 06/17/2026 18:41 | 1 | 107.70 |
| 06/17/2026 18:41 | 1 | 107.70 |
| 06/17/2026 18:41 | 1 | 107.70 |
| 06/17/2026 18:41 | 10 | 107.60 |
| 06/17/2026 18:41 | 10 | 107.60 |
| 06/17/2026 18:41 | 80 | 107.60 |
| 06/17/2026 18:41 | 10 | 107.59 |
| 06/17/2026 18:41 | 10 | 107.59 |
| 06/17/2026 18:41 | 10 | 107.59 |
| 06/17/2026 18:41 | 10 | 107.58 |
| 06/17/2026 18:41 | 10 | 107.58 |
| 06/17/2026 18:41 | 2 | 107.50 |
| 06/17/2026 18:41 | 1 | 107.50 |
| 06/17/2026 18:41 | 1 | 107.53 |
| 06/17/2026 18:41 | 1 | 107.60 |
| 06/17/2026 18:40 | 1 | 107.53 |
| 06/17/2026 18:40 | 1 | 107.53 |
| 06/17/2026 18:40 | 100 | 107.68 |
| 06/17/2026 18:40 | 12 | 107.69 |
| 06/17/2026 18:40 | 32 | 107.69 |
| 06/17/2026 18:40 | 23 | 107.69 |
| 06/17/2026 18:40 | 200 | 107.69 |
| 06/17/2026 18:40 | 100 | 107.70 |
| 06/17/2026 18:40 | 4 | 107.70 |
| 06/17/2026 18:40 | 100 | 107.70 |
| 06/17/2026 18:40 | 15 | 107.71 |
| 06/17/2026 18:40 | 1 | 107.80 |
| 06/17/2026 18:39 | 10 | 107.90 |
| 06/17/2026 18:38 | 15 | 107.85 |
| 06/17/2026 18:38 | 27 | 107.71 |
| 06/17/2026 18:35 | 4 | 107.83 |
| 06/17/2026 18:35 | 20 | 107.97 |
| 06/17/2026 18:34 | 1 | 107.97 |
| 06/17/2026 18:34 | 1 | 108.00 |
| 06/17/2026 18:34 | 1 | 108.00 |
| 06/17/2026 18:34 | 7 | 108.02 |
| 06/17/2026 18:34 | 1 | 108.00 |
| 06/17/2026 18:34 | 10 | 107.96 |
| 06/17/2026 18:34 | 7 | 107.96 |
| 06/17/2026 18:34 | 3 | 107.89 |
| 06/17/2026 18:34 | 1 | 107.89 |
| 06/17/2026 18:34 | 3 | 107.89 |
| 06/17/2026 18:34 | 2 | 107.89 |
| 06/17/2026 18:34 | 2 | 107.89 |
| 06/17/2026 18:34 | 5 | 107.90 |
| 06/17/2026 18:34 | 3 | 107.89 |
| 06/17/2026 18:34 | 2 | 107.88 |
| 06/17/2026 18:34 | 1 | 108.00 |
| 06/17/2026 18:34 | 1 | 107.95 |
| 06/17/2026 18:34 | 50 | 107.93 |
| 06/17/2026 18:34 | 1 | 107.90 |
| 06/17/2026 18:34 | 1 | 107.83 |
| 06/17/2026 18:34 | 1 | 107.83 |
| 06/17/2026 18:33 | 7 | 107.77 |
| 06/17/2026 18:33 | 10 | 107.82 |
| 06/17/2026 18:33 | 8 | 107.81 |
| 06/17/2026 18:33 | 1 | 107.70 |
| 06/17/2026 18:33 | 100 | 107.715 |
| 06/17/2026 18:33 | 100 | 107.72 |
| 06/17/2026 18:33 | 10 | 107.72 |
| 06/17/2026 18:33 | 10 | 107.72 |
| 06/17/2026 18:33 | 50 | 107.71 |
| 06/17/2026 18:33 | 10 | 107.63 |
| 06/17/2026 18:33 | 5 | 107.63 |
| 06/17/2026 18:33 | 8 | 107.54 |
| 06/17/2026 18:33 | 2 | 107.54 |
| 06/17/2026 18:33 | 2 | 107.54 |
| 06/17/2026 18:33 | 3 | 107.54 |
| 06/17/2026 18:33 | 2 | 107.51 |
| 06/17/2026 18:33 | 5 | 107.51 |
| 06/17/2026 18:33 | 1 | 107.59 |
| 06/17/2026 18:33 | 92 | 107.54 |
| 06/17/2026 18:33 | 6 | 107.54 |
| 06/17/2026 18:33 | 20 | 107.60 |
| 06/17/2026 18:33 | 40 | 107.60 |
| 06/17/2026 18:33 | 500 | 107.61 |
| 06/17/2026 18:33 | 1 | 107.68 |
| 06/17/2026 18:33 | 3 | 107.70 |
| 06/17/2026 18:33 | 15 | 107.70 |
| 06/17/2026 18:33 | 92 | 107.70 |
| 06/17/2026 18:33 | 1 | 107.70 |
| 06/17/2026 18:33 | 1 | 107.75 |
| 06/17/2026 18:33 | 1 | 107.80 |
| 06/17/2026 18:32 | 3 | 107.75 |
| 06/17/2026 18:32 | 1 | 107.65 |
| 06/17/2026 18:32 | 9 | 107.63 |
| 06/17/2026 18:32 | 24 | 107.63 |
| 06/17/2026 18:32 | 12 | 107.64 |
| 06/17/2026 18:32 | 1 | 107.65 |
| 06/17/2026 18:32 | 1 | 107.70 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 7 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.76 |
| 06/17/2026 18:32 | 1 | 107.71 |
| 06/17/2026 18:32 | 1 | 107.71 |
| 06/17/2026 18:32 | 1 | 107.71 |
| 06/17/2026 18:32 | 1 | 107.71 |
| 06/17/2026 18:32 | 1 | 107.71 |
| 06/17/2026 18:32 | 1 | 107.71 |
| 06/17/2026 18:32 | 1 | 107.71 |
| 06/17/2026 18:32 | 1 | 107.71 |
| 06/17/2026 18:31 | 10 | 107.79 |
| 06/17/2026 18:31 | 18 | 107.79 |
| 06/17/2026 18:31 | 1 | 107.81 |
| 06/17/2026 18:31 | 10 | 107.81 |
| 06/17/2026 18:31 | 1 | 107.81 |
| 06/17/2026 18:31 | 100 | 107.81 |
| 06/17/2026 18:31 | 50 | 107.83 |
| 06/17/2026 18:31 | 11 | 107.90 |
| 06/17/2026 18:31 | 11 | 107.91 |
| 06/17/2026 18:31 | 11 | 107.91 |
| 06/17/2026 18:31 | 50 | 107.91 |
| 06/17/2026 18:31 | 11 | 107.91 |
| 06/17/2026 18:30 | 10 | 108.04 |
| 06/17/2026 18:30 | 10 | 108.04 |
| 06/17/2026 18:30 | 7 | 108.02 |
| 06/17/2026 18:30 | 1 | 107.93 |
| 06/17/2026 18:30 | 34 | 107.90 |
| 06/17/2026 18:30 | 9 | 107.91 |
| 06/17/2026 18:29 | 2 | 108.00 |
| 06/17/2026 18:29 | 15 | 108.01 |
| 06/17/2026 18:29 | 9 | 108.07 |
| 06/17/2026 18:29 | 20 | 108.04 |
| 06/17/2026 18:29 | 1 | 108.04 |
| 06/17/2026 18:28 | 1 | 108.10 |
| 06/17/2026 18:28 | 80 | 108.10 |
| 06/17/2026 18:28 | 100 | 108.11 |
| 06/17/2026 18:28 | 1 | 108.12 |
| 06/17/2026 18:28 | 100 | 108.12 |
| 06/17/2026 18:28 | 25 | 108.17 |
| 06/17/2026 18:28 | 25 | 108.17 |
| 06/17/2026 18:28 | 25 | 108.17 |
| 06/17/2026 18:28 | 25 | 108.175 |
| 06/17/2026 18:28 | 3 | 108.16 |
| 06/17/2026 18:28 | 6 | 108.15 |
| 06/17/2026 18:28 | 1 | 108.14 |
| 06/17/2026 18:28 | 5 | 108.00 |
| 06/17/2026 18:28 | 5 | 108.00 |
| 06/17/2026 18:28 | 10 | 108.00 |
| 06/17/2026 18:28 | 33 | 108.00 |
| 06/17/2026 18:28 | 20 | 108.00 |
| 06/17/2026 18:28 | 166 | 108.00 |
| 06/17/2026 18:28 | 22 | 108.00 |
| 06/17/2026 18:28 | 5 | 107.99 |
| 06/17/2026 18:28 | 10 | 107.97 |
| 06/17/2026 18:28 | 10 | 107.97 |
| 06/17/2026 18:27 | 1 | 107.96 |
| 06/17/2026 18:27 | 4 | 107.96 |
| 06/17/2026 18:27 | 2 | 107.96 |
| 06/17/2026 18:27 | 10 | 107.96 |
| 06/17/2026 18:27 | 10 | 107.96 |
| 06/17/2026 18:27 | 8 | 107.96 |
| 06/17/2026 18:27 | 90 | 107.96 |
| 06/17/2026 18:27 | 10 | 107.95 |
| 06/17/2026 18:27 | 18 | 107.95 |
| 06/17/2026 18:27 | 10 | 107.95 |
| 06/17/2026 18:26 | 1 | 107.95 |
| 06/17/2026 18:26 | 2 | 107.96 |
| 06/17/2026 18:26 | 98 | 107.94 |
| 06/17/2026 18:26 | 2 | 107.94 |
| 06/17/2026 18:25 | 7 | 107.73 |
| 06/17/2026 18:25 | 50 | 107.93 |
| 06/17/2026 18:25 | 50 | 107.90 |
| 06/17/2026 18:23 | 3 | 107.75 |
| 06/17/2026 18:21 | 6 | 107.60 |
| 06/17/2026 18:21 | 22 | 107.66 |
| 06/17/2026 18:21 | 38 | 107.67 |
| 06/17/2026 18:21 | 100 | 107.71 |
| 06/17/2026 18:21 | 3 | 107.71 |
| 06/17/2026 18:21 | 15 | 107.80 |
| 06/17/2026 18:21 | 25 | 107.80 |
| 06/17/2026 18:21 | 8 | 107.80 |
| 06/17/2026 18:21 | 1 | 107.84 |
| 06/17/2026 18:21 | 1 | 107.84 |
| 06/17/2026 18:21 | 3 | 107.84 |
| 06/17/2026 18:21 | 4 | 107.84 |
| 06/17/2026 18:21 | 112 | 107.84 |
| 06/17/2026 18:21 | 79 | 107.84 |
| 06/17/2026 18:21 | 21 | 107.84 |
| 06/17/2026 18:21 | 200 | 107.86 |
| 06/17/2026 18:20 | 84 | 107.83 |
| 06/17/2026 18:20 | 4 | 107.90 |
| 06/17/2026 18:20 | 42 | 107.80 |
| 06/17/2026 18:20 | 25 | 107.80 |
| 06/17/2026 18:20 | 50 | 107.83 |
| 06/17/2026 18:20 | 2 | 108.00 |
| 06/17/2026 18:20 | 10 | 108.00 |
| 06/17/2026 18:20 | 50 | 107.99 |
| 06/17/2026 18:20 | 1 | 107.93 |
| 06/17/2026 18:20 | 5 | 107.93 |
| 06/17/2026 18:20 | 10 | 107.90 |
| 06/17/2026 18:20 | 99 | 107.90 |
| 06/17/2026 18:20 | 1 | 107.90 |
| 06/17/2026 18:20 | 5 | 107.88 |
| 06/17/2026 18:20 | 10 | 107.87 |
| 06/17/2026 18:20 | 10 | 107.87 |
| 06/17/2026 18:20 | 10 | 107.87 |
| 06/17/2026 18:20 | 50 | 107.87 |
| 06/17/2026 18:20 | 1 | 107.86 |
| 06/17/2026 18:20 | 1 | 107.83 |
| 06/17/2026 18:20 | 33 | 107.77 |
| 06/17/2026 18:20 | 10 | 107.69 |
| 06/17/2026 18:20 | 10 | 107.69 |
| 06/17/2026 18:20 | 1 | 107.69 |
| 06/17/2026 18:20 | 100 | 107.69 |
| 06/17/2026 18:20 | 4 | 107.66 |
| 06/17/2026 18:20 | 100 | 107.65 |
| 06/17/2026 18:19 | 10 | 107.50 |
| 06/17/2026 18:19 | 25 | 107.50 |
| 06/17/2026 18:18 | 10 | 107.58 |
| 06/17/2026 18:18 | 1 | 107.58 |
| 06/17/2026 18:18 | 19 | 107.45 |
| 06/17/2026 18:18 | 25 | 107.35 |
| 06/17/2026 18:17 | 23 | 107.17 |
| 06/17/2026 18:17 | 20 | 107.17 |
| 06/17/2026 18:17 | 1 | 107.25 |
| 06/17/2026 18:17 | 1 | 107.18 |
| 06/17/2026 18:17 | 1 | 107.19 |
| 06/17/2026 18:17 | 133 | 107.19 |
| 06/17/2026 18:17 | 34 | 107.19 |
| 06/17/2026 18:17 | 31 | 107.19 |
| 06/17/2026 18:17 | 19 | 107.23 |
| 06/17/2026 18:17 | 1 | 107.20 |
| 06/17/2026 18:17 | 7 | 107.21 |
| 06/17/2026 18:17 | 10 | 107.22 |
| 06/17/2026 18:17 | 10 | 107.29 |
| 06/17/2026 18:17 | 15 | 107.28 |
| 06/17/2026 18:17 | 25 | 107.28 |
| 06/17/2026 18:17 | 147 | 107.29 |
| 06/17/2026 18:17 | 100 | 107.29 |
| 06/17/2026 18:17 | 153 | 107.29 |
| 06/17/2026 18:17 | 100 | 107.29 |
| 06/17/2026 18:17 | 52 | 107.29 |
| 06/17/2026 18:17 | 67 | 107.30 |
| 06/17/2026 18:17 | 1 | 107.30 |
| 06/17/2026 18:17 | 32 | 107.30 |
| 06/17/2026 18:16 | 48 | 107.29 |
| 06/17/2026 18:16 | 34 | 107.29 |
| 06/17/2026 18:16 | 66 | 107.29 |
| 06/17/2026 18:16 | 10 | 107.29 |
| 06/17/2026 18:16 | 56 | 107.29 |
| 06/17/2026 18:16 | 44 | 107.29 |
| 06/17/2026 18:16 | 92 | 107.29 |
| 06/17/2026 18:16 | 92 | 107.29 |
| 06/17/2026 18:16 | 10 | 107.30 |
| 06/17/2026 18:16 | 1 | 107.35 |
| 06/17/2026 18:15 | 8 | 107.64 |
| 06/17/2026 18:13 | 1 | 107.49 |
| 06/17/2026 18:13 | 8 | 107.62 |
| 06/17/2026 18:11 | 40 | 107.53 |
| 06/17/2026 18:11 | 10 | 107.53 |
| 06/17/2026 18:11 | 40 | 107.545 |
| 06/17/2026 18:11 | 10 | 107.53 |
| 06/17/2026 18:11 | 50 | 107.47 |
| 06/17/2026 18:11 | 29 | 107.44 |
| 06/17/2026 18:11 | 2 | 107.52 |
| 06/17/2026 18:11 | 19 | 107.52 |
| 06/17/2026 18:11 | 9 | 107.53 |
| 06/17/2026 18:11 | 21 | 107.53 |
| 06/17/2026 18:11 | 12 | 107.53 |
| 06/17/2026 18:11 | 1 | 107.69 |
| 06/17/2026 18:11 | 61 | 107.69 |
| 06/17/2026 18:10 | 100 | 107.70 |
| 06/17/2026 18:10 | 50 | 107.70 |
| 06/17/2026 18:10 | 1 | 107.70 |
| 06/17/2026 18:10 | 1 | 107.70 |
| 06/17/2026 18:10 | 150 | 107.70 |
| 06/17/2026 18:10 | 100 | 107.71 |
| 06/17/2026 18:10 | 6 | 107.78 |
| 06/17/2026 18:06 | 20 | 107.81 |
| 06/17/2026 18:05 | 1 | 107.73 |
| 06/17/2026 18:03 | 6 | 107.65 |
| 06/17/2026 18:03 | 4 | 107.61 |
| 06/17/2026 18:03 | 17 | 107.61 |
| 06/17/2026 18:03 | 10 | 107.59 |
| 06/17/2026 18:03 | 20 | 107.59 |
| 06/17/2026 18:03 | 10 | 107.43 |
| 06/17/2026 18:03 | 10 | 107.43 |
| 06/17/2026 18:03 | 1 | 107.43 |
| 06/17/2026 18:03 | 56 | 107.42 |
| 06/17/2026 18:03 | 11 | 107.42 |
| 06/17/2026 18:03 | 11 | 107.42 |
| 06/17/2026 18:03 | 11 | 107.42 |
| 06/17/2026 18:03 | 11 | 107.42 |
| 06/17/2026 18:03 | 10 | 107.29 |
| 06/17/2026 18:03 | 15 | 107.29 |
| 06/17/2026 18:02 | 4 | 107.29 |
| 06/17/2026 18:02 | 5 | 107.29 |
| 06/17/2026 18:02 | 7 | 107.29 |
| 06/17/2026 18:02 | 10 | 107.29 |
| 06/17/2026 18:02 | 100 | 107.29 |
| 06/17/2026 18:02 | 79 | 107.28 |
| 06/17/2026 18:02 | 2 | 107.28 |
| 06/17/2026 18:02 | 100 | 107.27 |
| 06/17/2026 18:02 | 50 | 107.26 |
| 06/17/2026 18:02 | 4 | 107.20 |
| 06/17/2026 18:02 | 18 | 107.18 |
| 06/17/2026 18:01 | 1 | 107.09 |
| 06/17/2026 18:00 | 1 | 107.15 |
| 06/17/2026 18:00 | 50 | 107.03 |
| 06/17/2026 18:00 | 1 | 106.925 |
| 06/17/2026 18:00 | 50 | 107.11 |
| 06/17/2026 18:00 | 2 | 106.98 |
| 06/17/2026 18:00 | 5 | 106.98 |
| 06/17/2026 18:00 | 13 | 106.98 |
| 06/17/2026 18:00 | 5 | 106.94 |
| 06/17/2026 18:00 | 100 | 107.01 |
| 06/17/2026 18:00 | 10 | 107.00 |
| 06/17/2026 18:00 | 3 | 107.00 |
| 06/17/2026 18:00 | 100 | 107.00 |
| 06/17/2026 18:00 | 50 | 107.00 |
| 06/17/2026 18:00 | 92 | 107.00 |
| 06/17/2026 18:00 | 8 | 107.00 |
| 06/17/2026 18:00 | 10 | 107.00 |
| 06/17/2026 18:00 | 5 | 106.99 |
| 06/17/2026 18:00 | 95 | 106.93 |
| 06/17/2026 18:00 | 5 | 106.93 |
| 06/17/2026 18:00 | 2 | 106.87 |
| 06/17/2026 17:59 | 34 | 106.80 |
| 06/17/2026 17:59 | 23 | 106.80 |
| 06/17/2026 17:59 | 34 | 106.79 |
| 06/17/2026 17:59 | 100 | 106.77 |
| 06/17/2026 17:59 | 10 | 106.73 |
| 06/17/2026 17:59 | 10 | 106.71 |
| 06/17/2026 17:59 | 10 | 106.70 |
| 06/17/2026 17:59 | 10 | 106.67 |
| 06/17/2026 17:59 | 10 | 106.67 |
| 06/17/2026 17:59 | 100 | 106.67 |
| 06/17/2026 17:59 | 50 | 106.57 |
| 06/17/2026 17:59 | 44 | 106.45 |
| 06/17/2026 17:59 | 17 | 106.61 |
| 06/17/2026 17:59 | 100 | 106.59 |
| 06/17/2026 17:59 | 100 | 106.59 |
| 06/17/2026 17:58 | 6 | 106.40 |
| 06/17/2026 17:58 | 20 | 106.62 |
| 06/17/2026 17:58 | 90 | 106.45 |
| 06/17/2026 17:57 | 14 | 106.58 |
| 06/17/2026 17:57 | 10 | 106.39 |
| 06/17/2026 17:57 | 10 | 106.39 |
| 06/17/2026 17:57 | 10 | 106.39 |
| 06/17/2026 17:57 | 10 | 106.39 |
| 06/17/2026 17:57 | 10 | 106.39 |
| 06/17/2026 17:57 | 10 | 106.39 |
| 06/17/2026 17:57 | 1 | 106.37 |
| 06/17/2026 17:57 | 74 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.39 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.38 |
| 06/17/2026 17:57 | 1 | 106.39 |
| 06/17/2026 17:57 | 1 | 106.39 |
| 06/17/2026 17:57 | 1 | 106.39 |
| 06/17/2026 17:57 | 1 | 106.39 |
| 06/17/2026 17:57 | 2 | 106.53 |
| 06/17/2026 17:57 | 50 | 106.47 |
| 06/17/2026 17:57 | 50 | 106.47 |
| 06/17/2026 17:57 | 17 | 106.43 |
| 06/17/2026 17:57 | 9 | 106.42 |
| 06/17/2026 17:57 | 1 | 106.42 |
| 06/17/2026 17:57 | 100 | 106.39 |
| 06/17/2026 17:57 | 10 | 106.37 |
| 06/17/2026 17:57 | 31 | 106.37 |
| 06/17/2026 17:57 | 59 | 106.35 |
| 06/17/2026 17:57 | 3 | 106.35 |
| 06/17/2026 17:57 | 38 | 106.35 |
| 06/17/2026 17:57 | 10 | 106.33 |
| 06/17/2026 17:57 | 2 | 106.33 |
| 06/17/2026 17:57 | 1 | 106.24 |
| 06/17/2026 17:57 | 10 | 106.15 |
| 06/17/2026 17:57 | 12 | 106.14 |
| 06/17/2026 17:57 | 10 | 106.14 |
| 06/17/2026 17:57 | 5 | 106.14 |
| 06/17/2026 17:57 | 100 | 106.14 |
| 06/17/2026 17:57 | 50 | 106.11 |
| 06/17/2026 17:57 | 50 | 106.07 |
| 06/17/2026 17:56 | 31 | 106.05 |
| 06/17/2026 17:56 | 1 | 106.04 |
| 06/17/2026 17:56 | 20 | 106.02 |
| 06/17/2026 17:56 | 20 | 106.02 |
| 06/17/2026 17:56 | 25 | 105.90 |
| 06/17/2026 17:56 | 1 | 105.83 |
| 06/17/2026 17:56 | 49 | 105.87 |
| 06/17/2026 17:56 | 1 | 105.87 |
| 06/17/2026 17:56 | 50 | 105.87 |
| 06/17/2026 17:56 | 25 | 105.98 |
| 06/17/2026 17:56 | 25 | 105.98 |
| 06/17/2026 17:56 | 1 | 105.96 |
| 06/17/2026 17:56 | 1 | 105.96 |
| 06/17/2026 17:56 | 20 | 105.97 |
| 06/17/2026 17:56 | 20 | 105.97 |
| 06/17/2026 17:56 | 1 | 106.10 |
| 06/17/2026 17:56 | 20 | 106.04 |
| 06/17/2026 17:56 | 1 | 106.04 |
| 06/17/2026 17:56 | 40 | 106.11 |
| 06/17/2026 17:56 | 40 | 106.11 |
| 06/17/2026 17:56 | 20 | 106.11 |
| 06/17/2026 17:56 | 40 | 106.04 |
| 06/17/2026 17:56 | 1 | 106.03 |
| 06/17/2026 17:56 | 80 | 106.00 |
| 06/17/2026 17:56 | 20 | 106.00 |
| 06/17/2026 17:56 | 1445 | 106.00 |
| 06/17/2026 17:56 | 811 | 106.00 |
| 06/17/2026 17:56 | 143 | 106.00 |
| 06/17/2026 17:56 | 1601 | 106.00 |
| 06/17/2026 17:56 | 2 | 105.99 |
| 06/17/2026 17:56 | 38 | 105.99 |
| 06/17/2026 17:56 | 38 | 105.99 |
| 06/17/2026 17:56 | 10 | 105.98 |
| 06/17/2026 17:56 | 10 | 105.98 |
| 06/17/2026 17:56 | 20 | 105.97 |
| 06/17/2026 17:55 | 35 | 105.95 |
| 06/17/2026 17:55 | 100 | 105.80 |
| 06/17/2026 17:54 | 100 | 105.60 |
| 06/17/2026 17:54 | 1 | 105.62 |
| 06/17/2026 17:54 | 40 | 105.64 |
| 06/17/2026 17:54 | 10 | 105.64 |
| 06/17/2026 17:54 | 1 | 105.64 |
| 06/17/2026 17:54 | 14 | 105.65 |
| 06/17/2026 17:54 | 11 | 105.65 |
| 06/17/2026 17:54 | 14 | 105.66 |
| 06/17/2026 17:54 | 1 | 105.66 |
| 06/17/2026 17:54 | 37 | 105.68 |
| 06/17/2026 17:54 | 100 | 105.68 |
| 06/17/2026 17:54 | 25 | 105.66 |
| 06/17/2026 17:54 | 100 | 105.67 |
| 06/17/2026 17:54 | 50 | 105.68 |
| 06/17/2026 17:54 | 150 | 105.68 |
| 06/17/2026 17:53 | 4 | 105.80 |
| 06/17/2026 17:53 | 76 | 105.68 |
| 06/17/2026 17:53 | 100 | 105.72 |
| 06/17/2026 17:53 | 1 | 105.68 |
| 06/17/2026 17:53 | 1 | 105.68 |
| 06/17/2026 17:53 | 1 | 105.68 |
| 06/17/2026 17:53 | 1 | 105.69 |
| 06/17/2026 17:53 | 3 | 105.69 |
| 06/17/2026 17:53 | 8 | 105.69 |
| 06/17/2026 17:53 | 200 | 105.69 |
| 06/17/2026 17:53 | 89 | 105.69 |
| 06/17/2026 17:53 | 11 | 105.69 |
| 06/17/2026 17:53 | 94 | 105.70 |
| 06/17/2026 17:53 | 6 | 105.70 |
| 06/17/2026 17:52 | 1 | 105.70 |
| 06/17/2026 17:52 | 86 | 105.70 |
| 06/17/2026 17:52 | 11 | 105.70 |
| 06/17/2026 17:52 | 3 | 105.70 |
| 06/17/2026 17:52 | 35 | 105.96 |
| 06/17/2026 17:51 | 100 | 105.85 |
| 06/17/2026 17:51 | 1 | 105.85 |
| 06/17/2026 17:51 | 100 | 105.85 |
| 06/17/2026 17:51 | 9 | 105.96 |
| 06/17/2026 17:51 | 50 | 105.925 |
| 06/17/2026 17:51 | 1 | 105.91 |
| 06/17/2026 17:51 | 1 | 105.92 |
| 06/17/2026 17:51 | 1 | 105.92 |
| 06/17/2026 17:51 | 1 | 105.92 |
| 06/17/2026 17:51 | 1 | 105.92 |
| 06/17/2026 17:51 | 1 | 105.92 |
| 06/17/2026 17:51 | 1 | 105.92 |
| 06/17/2026 17:51 | 1 | 105.92 |
| 06/17/2026 17:51 | 1 | 105.92 |
| 06/17/2026 17:51 | 1 | 105.93 |
| 06/17/2026 17:51 | 1 | 105.93 |
| 06/17/2026 17:51 | 1 | 105.93 |
| 06/17/2026 17:51 | 1 | 105.93 |
| 06/17/2026 17:51 | 50 | 105.93 |
| 06/17/2026 17:51 | 1 | 105.93 |
| 06/17/2026 17:51 | 1 | 105.93 |
| 06/17/2026 17:51 | 1 | 105.93 |
| 06/17/2026 17:51 | 25 | 106.045 |
| 06/17/2026 17:51 | 25 | 106.045 |
| 06/17/2026 17:51 | 25 | 106.045 |
| 06/17/2026 17:51 | 25 | 106.045 |
| 06/17/2026 17:51 | 1 | 106.01 |
| 06/17/2026 17:51 | 100 | 106.01 |
| 06/17/2026 17:50 | 24 | 105.865 |
| 06/17/2026 17:50 | 6 | 105.72 |
| 06/17/2026 17:50 | 11 | 105.73 |
| 06/17/2026 17:50 | 1 | 105.73 |
| 06/17/2026 17:50 | 65 | 105.73 |
| 06/17/2026 17:50 | 35 | 105.73 |
| 06/17/2026 17:50 | 16 | 105.73 |
| 06/17/2026 17:50 | 8 | 105.73 |
| 06/17/2026 17:50 | 2 | 105.73 |
| 06/17/2026 17:49 | 10 | 105.90 |
| 06/17/2026 17:48 | 75 | 105.82 |
| 06/17/2026 17:47 | 6 | 105.85 |
| 06/17/2026 17:47 | 20 | 105.85 |
| 06/17/2026 17:47 | 1 | 105.85 |
| 06/17/2026 17:47 | 61 | 105.87 |
| 06/17/2026 17:47 | 12 | 105.87 |
| 06/17/2026 17:46 | 58 | 105.86 |
| 06/17/2026 17:46 | 1 | 105.90 |
| 06/17/2026 17:46 | 12 | 105.94 |
| 06/17/2026 17:45 | 10 | 106.15 |
| 06/17/2026 17:45 | 15 | 106.15 |
| 06/17/2026 17:45 | 74 | 106.045 |
| 06/17/2026 17:45 | 6 | 106.045 |
| 06/17/2026 17:44 | 4 | 106.25 |
| 06/17/2026 17:44 | 50 | 106.06 |
| 06/17/2026 17:44 | 1 | 106.04 |
| 06/17/2026 17:44 | 1 | 105.86 |
| 06/17/2026 17:44 | 1 | 105.86 |
| 06/17/2026 17:44 | 50 | 106.06 |
| 06/17/2026 17:44 | 4 | 106.06 |
| 06/17/2026 17:43 | 33 | 106.26 |
| 06/17/2026 17:43 | 29 | 106.26 |
| 06/17/2026 17:43 | 46 | 106.26 |
| 06/17/2026 17:43 | 10 | 106.35 |
| 06/17/2026 17:43 | 10 | 106.35 |
| 06/17/2026 17:43 | 10 | 106.34 |
| 06/17/2026 17:43 | 24 | 106.34 |
| 06/17/2026 17:43 | 1 | 106.16 |
| 06/17/2026 17:43 | 1 | 106.12 |
| 06/17/2026 17:42 | 10 | 105.98 |
| 06/17/2026 17:42 | 10 | 105.98 |
| 06/17/2026 17:42 | 90 | 105.98 |
| 06/17/2026 17:39 | 30 | 106.04 |
| 06/17/2026 17:38 | 10 | 106.04 |
| 06/17/2026 17:38 | 3 | 106.08 |
| 06/17/2026 17:38 | 10 | 106.04 |
| 06/17/2026 17:38 | 10 | 106.04 |
| 06/17/2026 17:37 | 12 | 105.93 |
| 06/17/2026 17:37 | 20 | 105.91 |
| 06/17/2026 17:37 | 1 | 105.91 |
| 06/17/2026 17:37 | 1 | 105.91 |
| 06/17/2026 17:37 | 1 | 106.00 |
| 06/17/2026 17:37 | 8 | 106.00 |
| 06/17/2026 17:37 | 3 | 106.03 |
| 06/17/2026 17:35 | 18 | 106.03 |
| 06/17/2026 17:35 | 7 | 106.01 |
| 06/17/2026 17:35 | 75 | 106.04 |
| 06/17/2026 17:35 | 45 | 106.04 |
| 06/17/2026 17:35 | 25 | 106.04 |
| 06/17/2026 17:35 | 30 | 106.04 |
| 06/17/2026 17:35 | 25 | 106.06 |
| 06/17/2026 17:35 | 27 | 106.06 |
| 06/17/2026 17:35 | 39 | 106.06 |
| 06/17/2026 17:35 | 34 | 106.06 |
| 06/17/2026 17:34 | 75 | 106.14 |
| 06/17/2026 17:34 | 1 | 106.12 |
| 06/17/2026 17:34 | 1 | 106.13 |
| 06/17/2026 17:34 | 1 | 106.13 |
| 06/17/2026 17:33 | 6 | 106.24 |
| 06/17/2026 17:33 | 4 | 106.215 |
| 06/17/2026 17:32 | 2 | 106.20 |
| 06/17/2026 17:32 | 5 | 106.18 |
| 06/17/2026 17:32 | 6 | 106.18 |
| 06/17/2026 17:32 | 11 | 106.18 |
| 06/17/2026 17:32 | 11 | 106.17 |
| 06/17/2026 17:32 | 11 | 106.16 |
| 06/17/2026 17:32 | 2 | 106.16 |
| 06/17/2026 17:32 | 24 | 106.15 |
| 06/17/2026 17:32 | 24 | 106.15 |
| 06/17/2026 17:32 | 4 | 106.15 |
| 06/17/2026 17:32 | 30 | 106.15 |
| 06/17/2026 17:32 | 17 | 106.15 |
| 06/17/2026 17:32 | 3 | 106.15 |
| 06/17/2026 17:32 | 4 | 106.09 |
| 06/17/2026 17:32 | 1 | 106.09 |
| 06/17/2026 17:32 | 2 | 106.04 |
| 06/17/2026 17:32 | 1 | 106.04 |
| 06/17/2026 17:32 | 1 | 106.05 |
| 06/17/2026 17:32 | 1 | 106.02 |
| 06/17/2026 17:32 | 21 | 106.00 |
| 06/17/2026 17:32 | 4 | 106.00 |
| 06/17/2026 17:32 | 1 | 106.00 |
| 06/17/2026 17:32 | 31 | 105.91 |
| 06/17/2026 17:32 | 6 | 105.83 |
| 06/17/2026 17:31 | 2 | 105.80 |
| 06/17/2026 17:30 | 1 | 105.81 |
| 06/17/2026 17:30 | 15 | 105.81 |
| 06/17/2026 17:28 | 9 | 105.70 |
| 06/17/2026 17:28 | 1 | 105.70 |
| 06/17/2026 17:28 | 323 | 105.80 |
| 06/17/2026 17:26 | 1 | 105.68 |
| 06/17/2026 17:26 | 24 | 105.76 |
| 06/17/2026 17:26 | 1 | 105.76 |
| 06/17/2026 17:26 | 1 | 105.90 |
| 06/17/2026 17:26 | 10 | 105.84 |
| 06/17/2026 17:26 | 100 | 105.84 |
| 06/17/2026 17:26 | 3 | 105.86 |
| 06/17/2026 17:26 | 1 | 105.84 |
| 06/17/2026 17:26 | 10 | 105.84 |
| 06/17/2026 17:26 | 50 | 105.84 |
| 06/17/2026 17:26 | 1 | 105.83 |
| 06/17/2026 17:26 | 50 | 105.82 |
| 06/17/2026 17:26 | 10 | 105.79 |
| 06/17/2026 17:26 | 2 | 105.77 |
| 06/17/2026 17:26 | 1 | 105.77 |
| 06/17/2026 17:25 | 15 | 105.675 |
| 06/17/2026 17:25 | 1 | 105.675 |
| 06/17/2026 17:25 | 25 | 105.675 |
| 06/17/2026 17:25 | 25 | 105.675 |
| 06/17/2026 17:25 | 25 | 105.675 |
| 06/17/2026 17:25 | 13 | 105.75 |
| 06/17/2026 17:25 | 17 | 105.75 |
| 06/17/2026 17:25 | 17 | 105.66 |
| 06/17/2026 17:25 | 1 | 105.66 |
| 06/17/2026 17:25 | 20 | 105.77 |
| 06/17/2026 17:25 | 13 | 105.77 |
| 06/17/2026 17:25 | 1 | 105.77 |
| 06/17/2026 17:25 | 9 | 105.74 |
| 06/17/2026 17:25 | 11 | 105.74 |
| 06/17/2026 17:24 | 1 | 105.67 |
| 06/17/2026 17:24 | 1 | 105.59 |
| 06/17/2026 17:24 | 1 | 105.56 |
| 06/17/2026 17:23 | 1 | 105.56 |
| 06/17/2026 17:22 | 1 | 105.50 |
| 06/17/2026 17:22 | 1 | 105.50 |
| 06/17/2026 17:22 | 9 | 105.46 |
| 06/17/2026 17:22 | 9 | 105.46 |
| 06/17/2026 17:22 | 3 | 105.48 |
| 06/17/2026 17:22 | 4 | 105.48 |
| 06/17/2026 17:22 | 1 | 105.52 |
| 06/17/2026 17:22 | 21 | 105.71 |
| 06/17/2026 17:22 | 42 | 105.60 |
| 06/17/2026 17:21 | 18 | 105.60 |
| 06/17/2026 17:21 | 10 | 105.47 |
| 06/17/2026 17:21 | 10 | 105.47 |
| 06/17/2026 17:20 | 78 | 105.47 |
| 06/17/2026 17:20 | 17 | 105.47 |
| 06/17/2026 17:20 | 5 | 105.47 |
| 06/17/2026 17:20 | 100 | 105.47 |
| 06/17/2026 17:20 | 100 | 105.48 |
| 06/17/2026 17:20 | 100 | 105.50 |
| 06/17/2026 17:20 | 50 | 105.50 |
| 06/17/2026 17:20 | 50 | 105.52 |
| 06/17/2026 17:20 | 100 | 105.53 |
| 06/17/2026 17:20 | 1 | 105.47 |
| 06/17/2026 17:20 | 5 | 105.44 |
| 06/17/2026 17:20 | 5 | 105.43 |
| 06/17/2026 17:20 | 32 | 105.32 |
| 06/17/2026 17:20 | 12 | 105.49 |
| 06/17/2026 17:20 | 100 | 105.51 |
| 06/17/2026 17:20 | 62 | 105.51 |
| 06/17/2026 17:20 | 88 | 105.54 |
| 06/17/2026 17:20 | 12 | 105.54 |
| 06/17/2026 17:20 | 10 | 105.72 |
| 06/17/2026 17:20 | 100 | 105.72 |
| 06/17/2026 17:20 | 100 | 105.72 |
| 06/17/2026 17:20 | 100 | 105.73 |
| 06/17/2026 17:20 | 18 | 105.76 |
| 06/17/2026 17:20 | 11 | 105.80 |
| 06/17/2026 17:20 | 1 | 105.82 |
| 06/17/2026 17:20 | 10 | 105.83 |
| 06/17/2026 17:20 | 100 | 105.85 |
| 06/17/2026 17:20 | 200 | 105.85 |
| 06/17/2026 17:20 | 5 | 105.85 |
| 06/17/2026 17:20 | 5 | 105.86 |
| 06/17/2026 17:20 | 6 | 105.90 |
| 06/17/2026 17:20 | 10 | 106.01 |
| 06/17/2026 17:20 | 10 | 106.01 |
| 06/17/2026 17:20 | 1 | 105.90 |
| 06/17/2026 17:20 | 2 | 105.90 |
| 06/17/2026 17:20 | 1 | 105.90 |
| 06/17/2026 17:20 | 1 | 105.90 |
| 06/17/2026 17:20 | 12 | 105.93 |
| 06/17/2026 17:20 | 111 | 105.95 |
| 06/17/2026 17:20 | 9 | 105.95 |
| 06/17/2026 17:20 | 41 | 105.98 |
| 06/17/2026 17:20 | 39 | 105.98 |
| 06/17/2026 17:20 | 41 | 105.98 |
| 06/17/2026 17:20 | 20 | 105.98 |
| 06/17/2026 17:20 | 100 | 105.98 |
| 06/17/2026 17:20 | 82 | 105.98 |
| 06/17/2026 17:20 | 61 | 105.98 |
| 06/17/2026 17:20 | 39 | 105.98 |
| 06/17/2026 17:20 | 17 | 106.01 |
| 06/17/2026 17:20 | 78 | 106.01 |
| 06/17/2026 17:20 | 22 | 106.01 |
| 06/17/2026 17:20 | 74 | 106.01 |
| 06/17/2026 17:20 | 4 | 106.01 |
| 06/17/2026 17:20 | 5 | 106.01 |
| 06/17/2026 17:20 | 100 | 106.01 |
| 06/17/2026 17:20 | 74 | 106.01 |
| 06/17/2026 17:20 | 18 | 106.01 |
| 06/17/2026 17:20 | 95 | 106.01 |
| 06/17/2026 17:20 | 82 | 105.98 |
| 06/17/2026 17:20 | 18 | 105.98 |
| 06/17/2026 17:20 | 82 | 105.98 |
| 06/17/2026 17:20 | 10 | 105.98 |
| 06/17/2026 17:20 | 5 | 106.01 |
| 06/17/2026 17:20 | 4 | 105.98 |
| 06/17/2026 17:20 | 14 | 105.98 |
| 06/17/2026 17:20 | 100 | 105.98 |
| 06/17/2026 17:20 | 100 | 105.98 |
| 06/17/2026 17:20 | 5 | 105.98 |
| 06/17/2026 17:20 | 5 | 105.98 |
| 06/17/2026 17:20 | 50 | 106.00 |
| 06/17/2026 17:20 | 35 | 106.00 |
| 06/17/2026 17:20 | 95 | 106.01 |
| 06/17/2026 17:20 | 5 | 106.01 |
| 06/17/2026 17:20 | 1 | 106.10 |
| 06/17/2026 17:20 | 19 | 106.10 |
| 06/17/2026 17:20 | 1 | 106.14 |
| 06/17/2026 17:20 | 16 | 106.20 |
| 06/17/2026 17:20 | 6 | 106.20 |
| 06/17/2026 17:20 | 14 | 106.21 |
| 06/17/2026 17:20 | 20 | 106.21 |
| 06/17/2026 17:20 | 22 | 106.21 |
| 06/17/2026 17:20 | 22 | 106.21 |
| 06/17/2026 17:20 | 22 | 106.21 |
| 06/17/2026 17:19 | 12 | 106.23 |
| 06/17/2026 17:19 | 20 | 106.23 |
| 06/17/2026 17:19 | 50 | 106.26 |
| 06/17/2026 17:19 | 70 | 106.26 |
| 06/17/2026 17:19 | 40 | 106.28 |
| 06/17/2026 17:19 | 1 | 106.30 |
| 06/17/2026 17:19 | 1 | 106.30 |
| 06/17/2026 17:19 | 100 | 106.31 |
| 06/17/2026 17:19 | 1 | 106.37 |
| 06/17/2026 17:19 | 25 | 106.46 |
| 06/17/2026 17:19 | 3 | 106.40 |
| 06/17/2026 17:19 | 3 | 106.40 |
| 06/17/2026 17:19 | 77 | 106.41 |
| 06/17/2026 17:19 | 25 | 106.41 |
| 06/17/2026 17:19 | 52 | 106.41 |
| 06/17/2026 17:19 | 10 | 106.42 |
| 06/17/2026 17:19 | 100 | 106.42 |
| 06/17/2026 17:19 | 26 | 106.43 |
| 06/17/2026 17:18 | 1 | 106.68 |
| 06/17/2026 17:18 | 6 | 106.68 |
| 06/17/2026 17:18 | 4 | 106.60 |
| 06/17/2026 17:18 | 5 | 106.67 |
| 06/17/2026 17:18 | 11 | 106.68 |
| 06/17/2026 17:18 | 16 | 106.69 |
| 06/17/2026 17:18 | 5 | 106.68 |
| 06/17/2026 17:18 | 37 | 106.82 |
| 06/17/2026 17:17 | 2 | 106.68 |
| 06/17/2026 17:17 | 5 | 106.68 |
| 06/17/2026 17:17 | 5 | 106.68 |
| 06/17/2026 17:17 | 12 | 106.72 |
| 06/17/2026 17:17 | 10 | 106.67 |
| 06/17/2026 17:16 | 6 | 106.57 |
| 06/17/2026 17:16 | 14 | 106.57 |
| 06/17/2026 17:16 | 6 | 106.58 |
| 06/17/2026 17:16 | 14 | 106.58 |
| 06/17/2026 17:16 | 20 | 106.58 |
| 06/17/2026 17:16 | 20 | 106.58 |
| 06/17/2026 17:16 | 20 | 106.58 |
| 06/17/2026 17:16 | 20 | 106.58 |
| 06/17/2026 17:16 | 25 | 106.71 |
| 06/17/2026 17:16 | 25 | 106.71 |
| 06/17/2026 17:16 | 1 | 106.71 |
| 06/17/2026 17:16 | 25 | 106.495 |
| 06/17/2026 17:16 | 1 | 106.50 |
| 06/17/2026 17:16 | 50 | 106.495 |
| 06/17/2026 17:14 | 3 | 106.65 |
| 06/17/2026 17:13 | 10 | 106.46 |
| 06/17/2026 17:13 | 10 | 106.46 |
| 06/17/2026 17:13 | 30 | 106.45 |
| 06/17/2026 17:13 | 5 | 106.45 |
| 06/17/2026 17:13 | 13 | 106.45 |
| 06/17/2026 17:13 | 27 | 106.45 |
| 06/17/2026 17:13 | 27 | 106.45 |
| 06/17/2026 17:13 | 10 | 106.52 |
| 06/17/2026 17:09 | 1 | 106.35 |
| 06/17/2026 17:08 | 1 | 106.28 |
| 06/17/2026 17:08 | 2 | 106.13 |
| 06/17/2026 17:08 | 1 | 106.14 |
| 06/17/2026 17:08 | 3 | 106.31 |
| 06/17/2026 17:08 | 17 | 106.31 |
| 06/17/2026 17:08 | 1 | 106.32 |
| 06/17/2026 17:08 | 6 | 106.32 |
| 06/17/2026 17:08 | 35 | 106.33 |
| 06/17/2026 17:08 | 34 | 106.33 |
| 06/17/2026 17:08 | 100 | 106.33 |
| 06/17/2026 17:08 | 131 | 106.33 |
| 06/17/2026 17:08 | 1 | 106.33 |
| 06/17/2026 17:08 | 1 | 106.33 |
| 06/17/2026 17:08 | 16 | 106.33 |
| 06/17/2026 17:08 | 1 | 106.33 |
| 06/17/2026 17:08 | 8 | 106.33 |
| 06/17/2026 17:08 | 27 | 106.33 |
| 06/17/2026 17:08 | 100 | 106.34 |
| 06/17/2026 17:08 | 21 | 106.37 |
| 06/17/2026 17:08 | 9 | 106.37 |
| 06/17/2026 17:08 | 1 | 106.37 |
| 06/17/2026 17:07 | 10 | 106.49 |
| 06/17/2026 17:07 | 1 | 106.53 |
| 06/17/2026 17:07 | 2 | 106.54 |
| 06/17/2026 17:07 | 1 | 106.66 |
| 06/17/2026 17:07 | 1 | 106.66 |
| 06/17/2026 17:06 | 1 | 107.02 |
| 06/17/2026 17:06 | 6 | 107.01 |
| 06/17/2026 17:06 | 100 | 106.79 |
| 06/17/2026 17:06 | 6 | 106.875 |
| 06/17/2026 17:05 | 1 | 107.46 |
| 06/17/2026 17:05 | 10 | 107.45 |
| 06/17/2026 17:05 | 10 | 107.45 |
| 06/17/2026 17:05 | 10 | 107.45 |
| 06/17/2026 17:05 | 37 | 107.44 |
| 06/17/2026 17:05 | 100 | 107.38 |
| 06/17/2026 17:05 | 5 | 107.30 |
| 06/17/2026 17:05 | 10 | 107.30 |
| 06/17/2026 17:05 | 100 | 107.30 |
| 06/17/2026 17:05 | 74 | 107.28 |
| 06/17/2026 17:05 | 1 | 106.92 |
| 06/17/2026 17:04 | 1 | 106.81 |
| 06/17/2026 17:02 | 1 | 107.00 |
| 06/17/2026 17:02 | 2 | 107.17 |
| 06/17/2026 17:02 | 10 | 107.26 |
| 06/17/2026 17:02 | 85 | 107.26 |
| 06/17/2026 17:02 | 8 | 107.26 |
| 06/17/2026 17:02 | 7 | 107.26 |
| 06/17/2026 17:02 | 1 | 107.12 |
| 06/17/2026 17:02 | 11 | 107.11 |
| 06/17/2026 17:02 | 11 | 107.11 |
| 06/17/2026 17:02 | 11 | 107.11 |
| 06/17/2026 17:01 | 22 | 107.02 |
| 06/17/2026 17:01 | 6 | 107.02 |
| 06/17/2026 17:01 | 9 | 107.07 |
| 06/17/2026 17:01 | 9 | 107.07 |
| 06/17/2026 17:01 | 4 | 107.08 |
| 06/17/2026 17:01 | 1 | 107.15 |
| 06/17/2026 17:01 | 10 | 107.14 |
| 06/17/2026 17:01 | 9 | 107.14 |
| 06/17/2026 17:01 | 9 | 107.14 |
| 06/17/2026 17:01 | 14 | 107.02 |
| 06/17/2026 17:01 | 6 | 107.01 |
| 06/17/2026 17:01 | 2 | 106.88 |
| 06/17/2026 17:00 | 1 | 106.92 |
| 06/17/2026 17:00 | 10 | 106.93 |
| 06/17/2026 17:00 | 40 | 107.08 |
| 06/17/2026 17:00 | 10 | 107.08 |
| 06/17/2026 17:00 | 100 | 107.08 |
| 06/17/2026 17:00 | 100 | 106.93 |
| 06/17/2026 16:59 | 2 | 106.98 |
| 06/17/2026 16:59 | 100 | 106.71 |
| 06/17/2026 16:59 | 10 | 106.71 |
| 06/17/2026 16:59 | 60 | 106.71 |
| 06/17/2026 16:59 | 50 | 106.70 |
| 06/17/2026 16:59 | 100 | 106.70 |
| 06/17/2026 16:59 | 3 | 106.60 |
| 06/17/2026 16:59 | 25 | 106.60 |
| 06/17/2026 16:59 | 25 | 106.60 |
| 06/17/2026 16:59 | 25 | 106.60 |
| 06/17/2026 16:59 | 25 | 106.595 |
| 06/17/2026 16:58 | 32 | 106.48 |
| 06/17/2026 16:58 | 5 | 106.68 |
| 06/17/2026 16:58 | 50 | 106.68 |
| 06/17/2026 16:58 | 50 | 106.68 |
| 06/17/2026 16:58 | 200 | 106.65 |
| 06/17/2026 16:58 | 100 | 106.67 |
| 06/17/2026 16:58 | 8 | 106.79 |
| 06/17/2026 16:58 | 26 | 106.80 |
| 06/17/2026 16:58 | 90 | 106.91 |
| 06/17/2026 16:58 | 25 | 106.905 |
| 06/17/2026 16:58 | 25 | 106.905 |
| 06/17/2026 16:58 | 8 | 106.91 |
| 06/17/2026 16:58 | 50 | 106.91 |
| 06/17/2026 16:58 | 25 | 106.91 |
| 06/17/2026 16:58 | 25 | 106.91 |
| 06/17/2026 16:58 | 40 | 106.91 |
| 06/17/2026 16:58 | 93 | 107.00 |
| 06/17/2026 16:58 | 93 | 107.00 |
| 06/17/2026 16:58 | 32 | 107.01 |
| 06/17/2026 16:58 | 26 | 107.01 |
| 06/17/2026 16:58 | 74 | 107.01 |
| 06/17/2026 16:55 | 4 | 107.40 |
| 06/17/2026 16:55 | 1 | 107.40 |
| 06/17/2026 16:55 | 7 | 107.39 |
| 06/17/2026 16:55 | 1 | 107.39 |
| 06/17/2026 16:55 | 8 | 107.37 |
| 06/17/2026 16:55 | 5 | 107.41 |
| 06/17/2026 16:55 | 10 | 107.34 |
| 06/17/2026 16:54 | 1 | 107.33 |
| 06/17/2026 16:54 | 1 | 107.51 |
| 06/17/2026 16:54 | 1 | 107.51 |
| 06/17/2026 16:54 | 9 | 107.47 |
| 06/17/2026 16:54 | 100 | 107.33 |
| 06/17/2026 16:53 | 10 | 107.35 |
| 06/17/2026 16:53 | 12 | 107.35 |
| 06/17/2026 16:53 | 33 | 107.35 |
| 06/17/2026 16:53 | 15 | 107.35 |
| 06/17/2026 16:53 | 21 | 107.35 |
| 06/17/2026 16:53 | 1 | 107.35 |
| 06/17/2026 16:53 | 8 | 107.35 |
| 06/17/2026 16:53 | 70 | 107.35 |
| 06/17/2026 16:53 | 5 | 107.36 |
| 06/17/2026 16:53 | 4 | 107.36 |
| 06/17/2026 16:53 | 100 | 107.37 |
| 06/17/2026 16:52 | 25 | 107.42 |
| 06/17/2026 16:52 | 25 | 107.42 |
| 06/17/2026 16:52 | 2 | 107.72 |
| 06/17/2026 16:52 | 1 | 107.63 |
| 06/17/2026 16:52 | 1 | 107.53 |
| 06/17/2026 16:52 | 2 | 107.53 |
| 06/17/2026 16:51 | 20 | 107.30 |
| 06/17/2026 16:51 | 8 | 107.38 |
| 06/17/2026 16:51 | 20 | 107.29 |
| 06/17/2026 16:48 | 10 | 106.67 |
| 06/17/2026 16:48 | 10 | 106.30 |
| 06/17/2026 16:48 | 17 | 106.30 |
| 06/17/2026 16:48 | 60 | 106.30 |
| 06/17/2026 16:48 | 82 | 106.30 |
| 06/17/2026 16:47 | 1 | 106.13 |
| 06/17/2026 16:47 | 2 | 106.13 |
| 06/17/2026 16:47 | 31 | 106.13 |
| 06/17/2026 16:47 | 2 | 106.18 |
| 06/17/2026 16:47 | 155 | 106.31 |
| 06/17/2026 16:47 | 45 | 106.31 |
| 06/17/2026 16:47 | 1 | 106.32 |
| 06/17/2026 16:47 | 99 | 106.33 |
| 06/17/2026 16:47 | 1 | 106.33 |
| 06/17/2026 16:47 | 5 | 106.58 |
| 06/17/2026 16:47 | 1 | 106.58 |
| 06/17/2026 16:47 | 16 | 106.58 |
| 06/17/2026 16:47 | 1 | 106.69 |
| 06/17/2026 16:47 | 1 | 106.58 |
| 06/17/2026 16:47 | 7 | 106.64 |
| 06/17/2026 16:47 | 1 | 106.66 |
| 06/17/2026 16:47 | 1 | 106.69 |
| 06/17/2026 16:47 | 40 | 106.79 |
| 06/17/2026 16:47 | 1 | 106.80 |
| 06/17/2026 16:47 | 100 | 106.79 |
| 06/17/2026 16:47 | 8 | 106.87 |
| 06/17/2026 16:47 | 1 | 106.89 |
| 06/17/2026 16:47 | 1 | 106.89 |
| 06/17/2026 16:46 | 1 | 106.80 |
| 06/17/2026 16:46 | 3 | 106.59 |
| 06/17/2026 16:46 | 10 | 106.59 |
| 06/17/2026 16:46 | 1 | 106.59 |
| 06/17/2026 16:46 | 6 | 106.59 |
| 06/17/2026 16:46 | 1 | 106.59 |
| 06/17/2026 16:46 | 1 | 106.60 |
| 06/17/2026 16:46 | 1 | 106.60 |
| 06/17/2026 16:46 | 1 | 106.60 |
| 06/17/2026 16:46 | 1 | 106.60 |
| 06/17/2026 16:45 | 9 | 106.77 |
| 06/17/2026 16:44 | 6 | 106.77 |
| 06/17/2026 16:44 | 10 | 106.66 |
| 06/17/2026 16:44 | 80 | 106.73 |
| 06/17/2026 16:44 | 1 | 106.98 |
| 06/17/2026 16:44 | 1 | 106.90 |
| 06/17/2026 16:43 | 10 | 106.59 |
| 06/17/2026 16:43 | 80 | 106.59 |
| 06/17/2026 16:43 | 80 | 106.60 |
| 06/17/2026 16:43 | 76 | 106.74 |
| 06/17/2026 16:43 | 4 | 106.74 |
| 06/17/2026 16:42 | 1 | 106.61 |
| 06/17/2026 16:41 | 4 | 106.35 |
| 06/17/2026 16:41 | 8 | 106.20 |
| 06/17/2026 16:41 | 100 | 106.30 |
| 06/17/2026 16:41 | 100 | 106.35 |
| 06/17/2026 16:41 | 10 | 106.44 |
| 06/17/2026 16:41 | 100 | 106.44 |
| 06/17/2026 16:41 | 10 | 106.50 |
| 06/17/2026 16:41 | 2 | 106.54 |
| 06/17/2026 16:41 | 16 | 106.54 |
| 06/17/2026 16:41 | 2 | 106.55 |
| 06/17/2026 16:41 | 18 | 106.55 |
| 06/17/2026 16:41 | 14 | 106.55 |
| 06/17/2026 16:41 | 7 | 106.55 |
| 06/17/2026 16:41 | 13 | 106.55 |
| 06/17/2026 16:41 | 18 | 106.55 |
| 06/17/2026 16:41 | 28 | 106.55 |
| 06/17/2026 16:41 | 1 | 106.60 |
| 06/17/2026 16:41 | 12 | 106.60 |
| 06/17/2026 16:41 | 10 | 106.60 |
| 06/17/2026 16:41 | 22 | 106.82 |
| 06/17/2026 16:41 | 78 | 106.82 |
| 06/17/2026 16:41 | 32 | 106.84 |
| 06/17/2026 16:41 | 4 | 106.94 |
| 06/17/2026 16:41 | 19 | 106.93 |
| 06/17/2026 16:41 | 17 | 106.93 |
| 06/17/2026 16:41 | 16 | 106.94 |
| 06/17/2026 16:41 | 16 | 106.94 |
| 06/17/2026 16:41 | 30 | 107.02 |
| 06/17/2026 16:41 | 2 | 107.02 |
| 06/17/2026 16:41 | 6 | 107.35 |
| 06/17/2026 16:41 | 50 | 106.98 |
| 06/17/2026 16:41 | 50 | 106.99 |
| 06/17/2026 16:41 | 100 | 106.99 |
| 06/17/2026 16:41 | 100 | 107.10 |
| 06/17/2026 16:41 | 25 | 107.07 |
| 06/17/2026 16:41 | 17 | 107.07 |
| 06/17/2026 16:41 | 25 | 107.00 |
| 06/17/2026 16:41 | 75 | 107.00 |
| 06/17/2026 16:41 | 10 | 107.00 |
| 06/17/2026 16:41 | 20 | 107.00 |
| 06/17/2026 16:41 | 50 | 107.00 |
| 06/17/2026 16:41 | 10 | 107.00 |
| 06/17/2026 16:41 | 34 | 107.06 |
| 06/17/2026 16:41 | 9 | 107.06 |
| 06/17/2026 16:41 | 15 | 107.06 |
| 06/17/2026 16:41 | 10 | 107.13 |
| 06/17/2026 16:41 | 10 | 107.13 |
| 06/17/2026 16:41 | 451 | 107.26 |
| 06/17/2026 16:41 | 49 | 107.26 |
| 06/17/2026 16:41 | 100 | 107.27 |
| 06/17/2026 16:41 | 4 | 107.27 |
| 06/17/2026 16:41 | 10 | 107.27 |
| 06/17/2026 16:40 | 33 | 107.45 |
| 06/17/2026 16:40 | 1 | 107.50 |
| 06/17/2026 16:40 | 10 | 107.50 |
| 06/17/2026 16:40 | 10 | 107.51 |
| 06/17/2026 16:40 | 10 | 107.51 |
| 06/17/2026 16:40 | 10 | 107.51 |
| 06/17/2026 16:40 | 10 | 107.51 |
| 06/17/2026 16:40 | 10 | 107.51 |
| 06/17/2026 16:40 | 35 | 107.63 |
| 06/17/2026 16:39 | 10 | 107.87 |
| 06/17/2026 16:39 | 80 | 107.87 |
| 06/17/2026 16:39 | 1 | 107.74 |
| 06/17/2026 16:39 | 1 | 107.74 |
| 06/17/2026 16:39 | 1 | 107.74 |
| 06/17/2026 16:39 | 1 | 107.74 |
| 06/17/2026 16:39 | 1 | 107.74 |
| 06/17/2026 16:39 | 1 | 107.74 |
| 06/17/2026 16:39 | 1 | 107.74 |
| 06/17/2026 16:39 | 1 | 107.74 |
| 06/17/2026 16:39 | 1 | 107.74 |
| 06/17/2026 16:39 | 1 | 107.74 |
| 06/17/2026 16:39 | 1 | 107.74 |
| 06/17/2026 16:39 | 1 | 107.74 |
| 06/17/2026 16:39 | 1 | 107.74 |
| 06/17/2026 16:39 | 300 | 107.91 |
| 06/17/2026 16:38 | 1 | 107.73 |
| 06/17/2026 16:38 | 1 | 108.04 |
| 06/17/2026 16:38 | 100 | 107.91 |
| 06/17/2026 16:37 | 9 | 108.00 |
| 06/17/2026 16:37 | 10 | 108.00 |
| 06/17/2026 16:37 | 2 | 108.00 |
| 06/17/2026 16:37 | 1 | 107.74 |
| 06/17/2026 16:37 | 1 | 107.74 |
| 06/17/2026 16:36 | 10 | 107.80 |
| 06/17/2026 16:36 | 1 | 107.80 |
| 06/17/2026 16:36 | 2 | 107.90 |
| 06/17/2026 16:36 | 1 | 108.12 |
| 06/17/2026 16:36 | 2 | 108.04 |
| 06/17/2026 16:36 | 1 | 108.01 |
| 06/17/2026 16:36 | 600 | 108.01 |
| 06/17/2026 16:36 | 80 | 108.20 |
| 06/17/2026 16:35 | 1 | 108.30 |
| 06/17/2026 16:35 | 150 | 108.13 |
| 06/17/2026 16:34 | 100 | 108.135 |
| 06/17/2026 16:34 | 13 | 108.01 |
| 06/17/2026 16:34 | 4 | 108.01 |
| 06/17/2026 16:34 | 10 | 107.83 |
| 06/17/2026 16:34 | 10 | 107.93 |
| 06/17/2026 16:34 | 10 | 107.93 |
| 06/17/2026 16:34 | 10 | 107.92 |
| 06/17/2026 16:34 | 3 | 107.92 |
| 06/17/2026 16:34 | 13 | 107.94 |
| 06/17/2026 16:34 | 13 | 107.94 |
| 06/17/2026 16:34 | 20 | 107.88 |
| 06/17/2026 16:32 | 1 | 108.07 |
| 06/17/2026 16:31 | 1 | 107.86 |
| 06/17/2026 16:31 | 25 | 107.86 |
| 06/17/2026 16:31 | 25 | 107.86 |
| 06/17/2026 16:31 | 25 | 107.86 |
| 06/17/2026 16:31 | 11 | 107.97 |
| 06/17/2026 16:31 | 3 | 107.99 |
| 06/17/2026 16:31 | 6 | 108.00 |
| 06/17/2026 16:31 | 4 | 108.00 |
| 06/17/2026 16:31 | 1 | 108.00 |
| 06/17/2026 16:31 | 19 | 108.00 |
| 06/17/2026 16:31 | 25 | 108.05 |
| 06/17/2026 16:31 | 25 | 108.05 |
| 06/17/2026 16:31 | 8 | 108.00 |
| 06/17/2026 16:31 | 8 | 108.01 |
| 06/17/2026 16:31 | 94 | 108.02 |
| 06/17/2026 16:31 | 6 | 108.02 |
| 06/17/2026 16:31 | 1 | 108.03 |
| 06/17/2026 16:31 | 1 | 108.03 |
| 06/17/2026 16:31 | 1 | 108.03 |
| 06/17/2026 16:31 | 1 | 108.14 |
| 06/17/2026 16:31 | 3 | 108.11 |
| 06/17/2026 16:31 | 1 | 108.285 |
| 06/17/2026 16:31 | 15 | 108.205 |
| 06/17/2026 16:31 | 25 | 108.21 |
| 06/17/2026 16:31 | 10 | 108.21 |
| 06/17/2026 16:31 | 85 | 108.21 |
| 06/17/2026 16:31 | 1 | 108.22 |
| 06/17/2026 16:31 | 39 | 108.22 |
| 06/17/2026 16:31 | 1 | 108.22 |
| 06/17/2026 16:31 | 11 | 108.22 |
| 06/17/2026 16:31 | 100 | 108.22 |
| 06/17/2026 16:31 | 11 | 108.525 |
| 06/17/2026 16:30 | 2 | 108.59 |
| 06/17/2026 16:30 | 5 | 108.50 |
| 06/17/2026 16:29 | 1 | 108.31 |
| 06/17/2026 16:29 | 1 | 108.32 |
| 06/17/2026 16:29 | 1 | 108.32 |
| 06/17/2026 16:29 | 1 | 108.32 |
| 06/17/2026 16:29 | 1 | 108.32 |
| 06/17/2026 16:29 | 1 | 108.32 |
| 06/17/2026 16:29 | 1 | 108.32 |
| 06/17/2026 16:28 | 20 | 108.35 |
| 06/17/2026 16:28 | 2 | 108.35 |
| 06/17/2026 16:28 | 2 | 108.36 |
| 06/17/2026 16:27 | 40 | 108.41 |
| 06/17/2026 16:27 | 6 | 108.41 |
| 06/17/2026 16:27 | 44 | 108.43 |
| 06/17/2026 16:26 | 1200 | 108.66 |
| 06/17/2026 16:26 | 50 | 108.725 |
| 06/17/2026 16:26 | 12 | 108.83 |
| 06/17/2026 16:26 | 3 | 108.83 |
| 06/17/2026 16:26 | 1 | 108.83 |
| 06/17/2026 16:26 | 9 | 108.67 |
| 06/17/2026 16:26 | 14 | 108.80 |
| 06/17/2026 16:26 | 14 | 108.80 |
| 06/17/2026 16:26 | 1 | 108.67 |
| 06/17/2026 16:26 | 12 | 108.77 |
| 06/17/2026 16:26 | 6 | 108.77 |
| 06/17/2026 16:26 | 3 | 108.74 |
| 06/17/2026 16:26 | 50 | 108.46 |
| 06/17/2026 16:26 | 14 | 108.56 |
| 06/17/2026 16:26 | 6 | 108.56 |
| 06/17/2026 16:26 | 1 | 108.49 |
| 06/17/2026 16:26 | 10 | 108.45 |
| 06/17/2026 16:26 | 68 | 108.44 |
| 06/17/2026 16:26 | 4 | 108.34 |
| 06/17/2026 16:26 | 1 | 108.34 |
| 06/17/2026 16:25 | 8 | 108.55 |
| 06/17/2026 16:25 | 2 | 108.445 |
| 06/17/2026 16:24 | 10 | 108.02 |
| 06/17/2026 16:24 | 1 | 108.01 |
| 06/17/2026 16:24 | 1 | 108.01 |
| 06/17/2026 16:24 | 100 | 108.01 |
| 06/17/2026 16:24 | 10 | 108.01 |
| 06/17/2026 16:24 | 3 | 108.01 |
| 06/17/2026 16:24 | 100 | 108.00 |
| 06/17/2026 16:22 | 1 | 107.87 |
| 06/17/2026 16:22 | 9 | 107.87 |
| 06/17/2026 16:22 | 20 | 107.87 |
| 06/17/2026 16:22 | 1 | 107.85 |
| 06/17/2026 16:22 | 10 | 107.85 |
| 06/17/2026 16:22 | 2 | 107.85 |
| 06/17/2026 16:22 | 10 | 107.80 |
| 06/17/2026 16:22 | 1 | 107.80 |
| 06/17/2026 16:22 | 1 | 107.71 |
| 06/17/2026 16:22 | 3 | 107.63 |
| 06/17/2026 16:22 | 10 | 107.63 |
| 06/17/2026 16:22 | 1 | 107.55 |
| 06/17/2026 16:21 | 10 | 107.29 |
| 06/17/2026 16:21 | 3 | 107.29 |
| 06/17/2026 16:21 | 24 | 107.29 |
| 06/17/2026 16:21 | 5 | 107.31 |
| 06/17/2026 16:21 | 100 | 107.31 |
| 06/17/2026 16:21 | 10 | 107.32 |
| 06/17/2026 16:21 | 4 | 107.32 |
| 06/17/2026 16:21 | 10 | 107.35 |
| 06/17/2026 16:21 | 18 | 107.35 |
| 06/17/2026 16:21 | 20 | 107.38 |
| 06/17/2026 16:21 | 30 | 107.40 |
| 06/17/2026 16:21 | 30 | 107.41 |
| 06/17/2026 16:21 | 30 | 107.41 |
| 06/17/2026 16:21 | 50 | 107.65 |
| 06/17/2026 16:21 | 10 | 107.65 |
| 06/17/2026 16:21 | 10 | 107.62 |
| 06/17/2026 16:21 | 1 | 107.46 |
| 06/17/2026 16:21 | 1 | 107.46 |
| 06/17/2026 16:21 | 1 | 107.46 |
| 06/17/2026 16:21 | 92 | 107.46 |
| 06/17/2026 16:21 | 92 | 107.47 |
| 06/17/2026 16:21 | 100 | 107.48 |
| 06/17/2026 16:21 | 8 | 107.48 |
| 06/17/2026 16:21 | 92 | 107.48 |
| 06/17/2026 16:20 | 10 | 107.55 |
| 06/17/2026 16:20 | 25 | 107.55 |
| 06/17/2026 16:20 | 98 | 107.52 |
| 06/17/2026 16:20 | 53 | 107.49 |
| 06/17/2026 16:20 | 17 | 107.60 |
| 06/17/2026 16:20 | 3 | 107.64 |
| 06/17/2026 16:20 | 17 | 107.65 |
| 06/17/2026 16:20 | 6 | 107.65 |
| 06/17/2026 16:20 | 1 | 107.66 |
| 06/17/2026 16:20 | 12 | 107.66 |
| 06/17/2026 16:20 | 10 | 107.66 |
| 06/17/2026 16:20 | 33 | 107.66 |
| 06/17/2026 16:20 | 9 | 107.66 |
| 06/17/2026 16:19 | 38 | 107.67 |
| 06/17/2026 16:18 | 1 | 108.03 |
| 06/17/2026 16:18 | 10 | 108.00 |
| 06/17/2026 16:18 | 1 | 108.00 |
| 06/17/2026 16:18 | 10 | 108.00 |
| 06/17/2026 16:18 | 6 | 108.195 |
| 06/17/2026 16:18 | 13 | 108.42 |
| 06/17/2026 16:18 | 6 | 108.42 |
| 06/17/2026 16:18 | 6 | 108.42 |
| 06/17/2026 16:18 | 6 | 108.42 |
| 06/17/2026 16:18 | 6 | 108.42 |
| 06/17/2026 16:18 | 6 | 108.42 |
| 06/17/2026 16:18 | 6 | 108.42 |
| 06/17/2026 16:18 | 6 | 108.42 |
| 06/17/2026 16:18 | 6 | 108.42 |
| 06/17/2026 16:18 | 6 | 108.42 |
| 06/17/2026 16:18 | 6 | 108.42 |
| 06/17/2026 16:18 | 13 | 108.46 |
| 06/17/2026 16:18 | 13 | 108.51 |
| 06/17/2026 16:18 | 7 | 108.72 |
| 06/17/2026 16:18 | 1 | 108.72 |
| 06/17/2026 16:17 | 8 | 108.38 |
| 06/17/2026 16:17 | 34 | 108.59 |
| 06/17/2026 16:15 | 5 | 108.07 |
| 06/17/2026 16:15 | 1541 | 108.00 |
| 06/17/2026 16:15 | 10 | 108.00 |
| 06/17/2026 16:15 | 45 | 108.00 |
| 06/17/2026 16:15 | 100 | 108.005 |
| 06/17/2026 16:15 | 100 | 108.005 |
| 06/17/2026 16:15 | 100 | 108.01 |
| 06/17/2026 16:15 | 100 | 108.22 |
| 06/17/2026 16:15 | 100 | 108.25 |
| 06/17/2026 16:15 | 4 | 108.26 |
| 06/17/2026 16:15 | 100 | 108.27 |
| 06/17/2026 16:15 | 10 | 108.30 |
| 06/17/2026 16:15 | 1 | 108.30 |
| 06/17/2026 16:15 | 9 | 108.29 |
| 06/17/2026 16:15 | 11 | 108.29 |
| 06/17/2026 16:15 | 11 | 108.29 |
| 06/17/2026 16:15 | 9 | 108.29 |
| 06/17/2026 16:15 | 5 | 108.29 |
| 06/17/2026 16:14 | 3 | 108.20 |
| 06/17/2026 16:14 | 20 | 108.02 |
| 06/17/2026 16:14 | 30 | 107.35 |
| 06/17/2026 16:13 | 6 | 107.51 |
| 06/17/2026 16:13 | 1 | 107.52 |
| 06/17/2026 16:13 | 727 | 107.52 |
| 06/17/2026 16:11 | 61 | 107.38 |
| 06/17/2026 16:11 | 9 | 107.38 |
| 06/17/2026 16:11 | 7 | 107.40 |
| 06/17/2026 16:11 | 1 | 107.48 |
| 06/17/2026 16:11 | 34 | 107.49 |
| 06/17/2026 16:11 | 15 | 107.50 |
| 06/17/2026 16:11 | 6 | 107.51 |
| 06/17/2026 16:11 | 11 | 107.51 |
| 06/17/2026 16:11 | 83 | 107.51 |
| 06/17/2026 16:11 | 17 | 107.51 |
| 06/17/2026 16:11 | 25 | 107.52 |
| 06/17/2026 16:11 | 5 | 107.52 |
| 06/17/2026 16:11 | 10 | 107.52 |
| 06/17/2026 16:11 | 20 | 107.52 |
| 06/17/2026 16:11 | 10 | 107.53 |
| 06/17/2026 16:11 | 100 | 107.54 |
| 06/17/2026 16:11 | 3 | 107.85 |
| 06/17/2026 16:11 | 18 | 107.87 |
| 06/17/2026 16:11 | 18 | 107.87 |
| 06/17/2026 16:11 | 33 | 107.87 |
| 06/17/2026 16:11 | 7 | 107.87 |
| 06/17/2026 16:11 | 5 | 107.75 |
| 06/17/2026 16:11 | 9 | 107.75 |
| 06/17/2026 16:11 | 1 | 107.75 |
| 06/17/2026 16:11 | 13 | 107.52 |
| 06/17/2026 16:11 | 1 | 107.52 |
| 06/17/2026 16:11 | 1 | 107.52 |
| 06/17/2026 16:11 | 1 | 107.63 |
| 06/17/2026 16:11 | 10 | 107.63 |
| 06/17/2026 16:11 | 5 | 107.63 |
| 06/17/2026 16:11 | 30 | 107.70 |
| 06/17/2026 16:11 | 24 | 107.73 |
| 06/17/2026 16:11 | 5 | 107.79 |
| 06/17/2026 16:11 | 26 | 107.79 |
| 06/17/2026 16:11 | 30 | 107.80 |
| 06/17/2026 16:11 | 1 | 107.85 |
| 06/17/2026 16:10 | 89 | 107.76 |
| 06/17/2026 16:10 | 92 | 107.76 |
| 06/17/2026 16:10 | 3 | 107.84 |
| 06/17/2026 16:10 | 40 | 108.00 |
| 06/17/2026 16:10 | 50 | 108.00 |
| 06/17/2026 16:10 | 10 | 108.00 |
| 06/17/2026 16:10 | 100 | 108.00 |
| 06/17/2026 16:10 | 5 | 108.00 |
| 06/17/2026 16:10 | 10 | 108.00 |
| 06/17/2026 16:10 | 40 | 108.00 |
| 06/17/2026 16:10 | 52 | 108.03 |
| 06/17/2026 16:10 | 3 | 108.06 |
| 06/17/2026 16:10 | 20 | 108.26 |
| 06/17/2026 16:10 | 6 | 108.51 |
| 06/17/2026 16:10 | 30 | 108.465 |
| 06/17/2026 16:09 | 100 | 108.34 |
| 06/17/2026 16:09 | 24 | 108.47 |
| 06/17/2026 16:09 | 600 | 108.38 |
| 06/17/2026 16:09 | 4 | 108.37 |
| 06/17/2026 16:09 | 4 | 108.37 |
| 06/17/2026 16:09 | 2 | 108.37 |
| 06/17/2026 16:09 | 4 | 108.36 |
| 06/17/2026 16:09 | 6 | 108.08 |
| 06/17/2026 16:09 | 2 | 108.08 |
| 06/17/2026 16:09 | 4 | 107.90 |
| 06/17/2026 16:09 | 600 | 107.80 |
| 06/17/2026 16:09 | 100 | 107.90 |
| 06/17/2026 16:09 | 100 | 107.94 |
| 06/17/2026 16:09 | 50 | 107.945 |
| 06/17/2026 16:09 | 50 | 107.95 |
| 06/17/2026 16:09 | 100 | 108.00 |
| 06/17/2026 16:09 | 15 | 108.04 |
| 06/17/2026 16:09 | 2 | 108.18 |
| 06/17/2026 16:08 | 1 | 108.33 |
| 06/17/2026 16:08 | 102 | 108.36 |
| 06/17/2026 16:08 | 300 | 108.33 |
| 06/17/2026 16:08 | 1 | 108.30 |
| 06/17/2026 16:08 | 4 | 108.30 |
| 06/17/2026 16:08 | 5 | 108.30 |
| 06/17/2026 16:08 | 10 | 108.28 |
| 06/17/2026 16:08 | 100 | 108.04 |
| 06/17/2026 16:08 | 3 | 108.17 |
| 06/17/2026 16:08 | 10 | 108.17 |
| 06/17/2026 16:08 | 1 | 108.17 |
| 06/17/2026 16:08 | 100 | 108.14 |
| 06/17/2026 16:08 | 2 | 108.11 |
| 06/17/2026 16:08 | 17 | 108.11 |
| 06/17/2026 16:08 | 2 | 108.11 |
| 06/17/2026 16:08 | 2 | 108.11 |
| 06/17/2026 16:08 | 2 | 108.10 |
| 06/17/2026 16:08 | 1 | 107.81 |
| 06/17/2026 16:08 | 100 | 107.81 |
| 06/17/2026 16:08 | 4 | 107.90 |
| 06/17/2026 16:08 | 100 | 107.80 |
| 06/17/2026 16:07 | 6 | 107.80 |
| 06/17/2026 16:07 | 16 | 107.80 |
| 06/17/2026 16:07 | 25 | 107.80 |
| 06/17/2026 16:07 | 25 | 107.80 |
| 06/17/2026 16:07 | 25 | 107.80 |
| 06/17/2026 16:07 | 25 | 107.80 |
| 06/17/2026 16:07 | 100 | 107.80 |
| 06/17/2026 16:07 | 100 | 107.80 |
| 06/17/2026 16:07 | 25 | 107.80 |
| 06/17/2026 16:07 | 25 | 107.80 |
| 06/17/2026 16:07 | 6 | 107.80 |
| 06/17/2026 16:07 | 3 | 107.80 |
| 06/17/2026 16:07 | 25 | 107.88 |
| 06/17/2026 16:06 | 1 | 107.75 |
| 06/17/2026 16:06 | 5 | 107.75 |
| 06/17/2026 16:06 | 20 | 107.935 |
| 06/17/2026 16:06 | 36 | 108.06 |
| 06/17/2026 16:06 | 100 | 107.935 |
| 06/17/2026 16:06 | 12 | 108.00 |
| 06/17/2026 16:06 | 5 | 108.00 |
| 06/17/2026 16:06 | 33 | 108.00 |
| 06/17/2026 16:06 | 6 | 108.00 |
| 06/17/2026 16:06 | 2 | 107.99 |
| 06/17/2026 16:06 | 1 | 107.90 |
| 06/17/2026 16:06 | 1 | 107.89 |
| 06/17/2026 16:06 | 6 | 107.51 |
| 06/17/2026 16:06 | 30 | 107.51 |
| 06/17/2026 16:05 | 23 | 107.50 |
| 06/17/2026 16:05 | 20 | 107.50 |
| 06/17/2026 16:05 | 1 | 107.56 |
| 06/17/2026 16:05 | 2 | 107.71 |
| 06/17/2026 16:04 | 20 | 107.88 |
| 06/17/2026 16:04 | 15 | 107.88 |
| 06/17/2026 16:04 | 1 | 107.88 |
| 06/17/2026 16:04 | 1 | 107.88 |
| 06/17/2026 16:04 | 23 | 107.88 |
| 06/17/2026 16:04 | 577 | 107.88 |
| 06/17/2026 16:04 | 1 | 107.81 |
| 06/17/2026 16:04 | 7 | 107.81 |
| 06/17/2026 16:04 | 1 | 107.81 |
| 06/17/2026 16:04 | 3 | 107.80 |
| 06/17/2026 16:04 | 4 | 107.45 |
| 06/17/2026 16:04 | 2 | 107.45 |
| 06/17/2026 16:03 | 2 | 107.05 |
| 06/17/2026 16:03 | 2 | 107.015 |
| 06/17/2026 16:03 | 4 | 107.015 |
| 06/17/2026 16:03 | 2 | 107.015 |
| 06/17/2026 16:02 | 100 | 107.015 |
| 06/17/2026 16:02 | 10 | 106.62 |
| 06/17/2026 16:02 | 10 | 106.62 |
| 06/17/2026 16:02 | 10 | 106.62 |
| 06/17/2026 16:02 | 5 | 106.86 |
| 06/17/2026 16:02 | 6 | 106.87 |
| 06/17/2026 16:02 | 8 | 106.87 |
| 06/17/2026 16:02 | 86 | 106.87 |
| 06/17/2026 16:02 | 14 | 106.87 |
| 06/17/2026 16:02 | 40 | 106.74 |
| 06/17/2026 16:02 | 6 | 106.87 |
| 06/17/2026 16:02 | 26 | 106.74 |
| 06/17/2026 16:02 | 74 | 106.74 |
| 06/17/2026 16:02 | 40 | 106.84 |
| 06/17/2026 16:02 | 61 | 106.84 |
| 06/17/2026 16:02 | 10 | 106.85 |
| 06/17/2026 16:02 | 36 | 106.85 |
| 06/17/2026 16:02 | 1 | 106.87 |
| 06/17/2026 16:02 | 7 | 107.00 |
| 06/17/2026 16:02 | 2 | 107.00 |
| 06/17/2026 16:02 | 6 | 107.10 |
| 06/17/2026 16:02 | 298 | 107.00 |
| 06/17/2026 16:02 | 100 | 107.01 |
| 06/17/2026 16:02 | 10 | 107.01 |
| 06/17/2026 16:02 | 9 | 107.05 |
| 06/17/2026 16:02 | 12 | 107.05 |
| 06/17/2026 16:02 | 6 | 107.11 |
| 06/17/2026 16:02 | 2 | 107.12 |
| 06/17/2026 16:02 | 1 | 107.12 |
| 06/17/2026 16:02 | 6 | 107.41 |
| 06/17/2026 16:01 | 50 | 107.41 |
| 06/17/2026 16:01 | 50 | 107.42 |
| 06/17/2026 16:01 | 4 | 107.42 |
| 06/17/2026 16:01 | 1 | 107.44 |
| 06/17/2026 16:01 | 11 | 107.51 |
| 06/17/2026 16:01 | 25 | 107.41 |
| 06/17/2026 16:01 | 25 | 107.41 |
| 06/17/2026 16:01 | 1 | 107.55 |
| 06/17/2026 16:00 | 70 | 107.66 |
| 06/17/2026 16:00 | 3 | 107.56 |
| 06/17/2026 16:00 | 100 | 107.56 |
| 06/17/2026 16:00 | 2 | 107.55 |
| 06/17/2026 16:00 | 3 | 107.55 |
| 06/17/2026 16:00 | 10 | 107.55 |
| 06/17/2026 16:00 | 2 | 107.54 |
| 06/17/2026 16:00 | 100 | 107.50 |
| 06/17/2026 16:00 | 100 | 107.42 |
| 06/17/2026 16:00 | 25 | 107.215 |
| 06/17/2026 16:00 | 2 | 107.28 |
| 06/17/2026 16:00 | 5 | 107.38 |
| 06/17/2026 16:00 | 95 | 107.38 |
| 06/17/2026 16:00 | 3 | 107.38 |
| 06/17/2026 16:00 | 1 | 107.29 |
| 06/17/2026 16:00 | 1 | 107.29 |
| 06/17/2026 16:00 | 16 | 107.29 |
| 06/17/2026 16:00 | 5 | 107.29 |
| 06/17/2026 16:00 | 17 | 107.19 |
| 06/17/2026 16:00 | 1 | 107.19 |
| 06/17/2026 16:00 | 16 | 107.19 |
| 06/17/2026 16:00 | 17 | 107.19 |
| 06/17/2026 16:00 | 1 | 107.19 |
| 06/17/2026 16:00 | 1 | 107.09 |
| 06/17/2026 16:00 | 1 | 107.15 |
| 06/17/2026 16:00 | 2 | 107.19 |
| 06/17/2026 16:00 | 3 | 107.19 |
| 06/17/2026 16:00 | 2 | 107.19 |
| 06/17/2026 16:00 | 8 | 107.19 |
| 06/17/2026 16:00 | 1 | 107.19 |
| 06/17/2026 16:00 | 1 | 107.29 |
| 06/17/2026 16:00 | 9 | 107.29 |
| 06/17/2026 16:00 | 1 | 107.19 |
| 06/17/2026 16:00 | 2 | 107.38 |
| 06/17/2026 16:00 | 27 | 107.20 |
| 06/17/2026 16:00 | 25 | 107.20 |
| 06/17/2026 16:00 | 2 | 107.20 |
| 06/17/2026 16:00 | 2 | 107.31 |
| 06/17/2026 16:00 | 8 | 107.18 |
| 06/17/2026 16:00 | 8 | 107.09 |
| 06/17/2026 16:00 | 30 | 107.16 |
| 06/17/2026 16:00 | 100 | 107.30 |
| 06/17/2026 16:00 | 6 | 107.30 |
| 06/17/2026 16:00 | 30 | 107.23 |
| 06/17/2026 16:00 | 30 | 107.37 |
| 06/17/2026 16:00 | 7 | 107.23 |
| 06/17/2026 16:00 | 1 | 107.44 |
| 06/17/2026 16:00 | 200 | 107.44 |
| 06/17/2026 15:59 | 2 | 107.32 |
| 06/17/2026 15:59 | 1 | 107.36 |
| 06/17/2026 15:59 | 7 | 107.63 |
| 06/17/2026 15:59 | 1 | 107.50 |
| 06/17/2026 15:59 | 2 | 107.50 |
| 06/17/2026 15:59 | 37 | 107.50 |
| 06/17/2026 15:59 | 1 | 107.42 |
| 06/17/2026 15:59 | 1 | 107.42 |
| 06/17/2026 15:59 | 1 | 107.42 |
| 06/17/2026 15:59 | 10 | 107.29 |
| 06/17/2026 15:59 | 100 | 107.10 |
| 06/17/2026 15:59 | 100 | 107.09 |
| 06/17/2026 15:59 | 10 | 107.00 |
| 06/17/2026 15:59 | 25 | 107.00 |
| 06/17/2026 15:59 | 1 | 107.00 |
| 06/17/2026 15:59 | 10 | 106.95 |
| 06/17/2026 15:59 | 25 | 106.80 |
| 06/17/2026 15:59 | 25 | 106.80 |
| 06/17/2026 15:59 | 50 | 106.78 |
| 06/17/2026 15:59 | 20 | 106.78 |
| 06/17/2026 15:59 | 36 | 106.94 |
| 06/17/2026 15:59 | 10 | 106.80 |
| 06/17/2026 15:59 | 10 | 106.79 |
| 06/17/2026 15:59 | 20 | 106.56 |
| 06/17/2026 15:59 | 100 | 106.20 |
| 06/17/2026 15:59 | 600 | 106.28 |
| 06/17/2026 15:59 | 1 | 106.26 |
| 06/17/2026 15:59 | 1 | 106.26 |
| 06/17/2026 15:59 | 10 | 106.26 |
| 06/17/2026 15:59 | 10 | 106.04 |
| 06/17/2026 15:59 | 9 | 105.94 |
| 06/17/2026 15:59 | 25 | 105.925 |
| 06/17/2026 15:59 | 25 | 105.925 |
| 06/17/2026 15:59 | 14 | 105.925 |
| 06/17/2026 15:59 | 1 | 105.94 |
| 06/17/2026 15:59 | 14 | 105.925 |
| 06/17/2026 15:59 | 25 | 105.925 |
| 06/17/2026 15:59 | 14 | 105.95 |
| 06/17/2026 15:59 | 6 | 105.95 |
| 06/17/2026 15:59 | 9 | 105.93 |
| 06/17/2026 15:59 | 7 | 105.92 |
| 06/17/2026 15:59 | 86 | 105.92 |
| 06/17/2026 15:59 | 14 | 105.92 |
| 06/17/2026 15:59 | 9 | 105.83 |
| 06/17/2026 15:59 | 2 | 105.47 |
| 06/17/2026 15:58 | 2 | 105.50 |
| 06/17/2026 15:58 | 100 | 105.88 |
| 06/17/2026 15:58 | 1 | 105.94 |
| 06/17/2026 15:58 | 16 | 105.94 |
| 06/17/2026 15:58 | 600 | 105.94 |
| 06/17/2026 15:58 | 5 | 105.93 |
| 06/17/2026 15:58 | 100 | 105.93 |
| 06/17/2026 15:58 | 3 | 105.86 |
| 06/17/2026 15:58 | 58 | 105.86 |
| 06/17/2026 15:58 | 42 | 105.86 |
| 06/17/2026 15:58 | 58 | 105.86 |
| 06/17/2026 15:58 | 42 | 105.86 |
| 06/17/2026 15:58 | 18 | 105.84 |
| 06/17/2026 15:57 | 1 | 105.64 |
| 06/17/2026 15:57 | 1 | 105.64 |
| 06/17/2026 15:57 | 508 | 105.80 |
| 06/17/2026 15:57 | 5 | 105.80 |
| 06/17/2026 15:57 | 1 | 105.80 |
| 06/17/2026 15:57 | 15 | 105.80 |
| 06/17/2026 15:57 | 634 | 105.80 |
| 06/17/2026 15:57 | 25 | 105.80 |
| 06/17/2026 15:57 | 15 | 105.80 |
| 06/17/2026 15:57 | 644 | 105.80 |
| 06/17/2026 15:57 | 53 | 105.80 |
| 06/17/2026 15:57 | 100 | 105.79 |
| 06/17/2026 15:57 | 100 | 105.76 |
| 06/17/2026 15:57 | 100 | 105.76 |
| 06/17/2026 15:57 | 100 | 105.75 |
| 06/17/2026 15:57 | 100 | 105.49 |
| 06/17/2026 15:57 | 8 | 105.49 |
| 06/17/2026 15:57 | 100 | 105.49 |
| 06/17/2026 15:57 | 34 | 105.49 |
| 06/17/2026 15:57 | 66 | 105.49 |
| 06/17/2026 15:57 | 1 | 105.49 |
| 06/17/2026 15:57 | 50 | 105.23 |
| 06/17/2026 15:57 | 5 | 105.23 |
| 06/17/2026 15:57 | 2 | 105.36 |
| 06/17/2026 15:56 | 3 | 105.62 |
| 06/17/2026 15:56 | 10 | 105.34 |
| 06/17/2026 15:56 | 8 | 105.34 |
| 06/17/2026 15:56 | 3 | 105.34 |
| 06/17/2026 15:56 | 8 | 105.50 |
| 06/17/2026 15:55 | 1 | 105.50 |
| 06/17/2026 15:55 | 73 | 105.50 |
| 06/17/2026 15:55 | 200 | 105.50 |
| 06/17/2026 15:55 | 44 | 105.50 |
| 06/17/2026 15:55 | 13 | 105.50 |
| 06/17/2026 15:55 | 900 | 105.50 |
| 06/17/2026 15:55 | 100 | 105.58 |
| 06/17/2026 15:55 | 2 | 105.50 |
| 06/17/2026 15:55 | 1 | 105.50 |
| 06/17/2026 15:55 | 3 | 105.42 |
| 06/17/2026 15:55 | 2 | 105.42 |
| 06/17/2026 15:55 | 2 | 105.42 |
| 06/17/2026 15:55 | 5 | 105.42 |
| 06/17/2026 15:55 | 2 | 105.41 |
| 06/17/2026 15:55 | 1000 | 105.50 |
| 06/17/2026 15:55 | 35 | 105.42 |
| 06/17/2026 15:55 | 1 | 105.41 |
| 06/17/2026 15:55 | 50 | 105.41 |
| 06/17/2026 15:55 | 7 | 105.40 |
| 06/17/2026 15:55 | 93 | 105.40 |
| 06/17/2026 15:55 | 5 | 105.33 |
| 06/17/2026 15:54 | 5 | 105.12 |
| 06/17/2026 15:54 | 7 | 105.12 |
| 06/17/2026 15:54 | 3 | 105.12 |
| 06/17/2026 15:53 | 8 | 105.08 |
| 06/17/2026 15:53 | 23 | 105.12 |
| 06/17/2026 15:53 | 2 | 105.27 |
| 06/17/2026 15:52 | 7 | 105.68 |
| 06/17/2026 15:52 | 1 | 105.27 |
| 06/17/2026 15:51 | 14 | 105.58 |
| 06/17/2026 15:51 | 9 | 105.33 |
| 06/17/2026 15:51 | 15 | 105.37 |
| 06/17/2026 15:51 | 25 | 105.37 |
| 06/17/2026 15:51 | 15 | 105.36 |
| 06/17/2026 15:51 | 25 | 105.36 |
| 06/17/2026 15:51 | 3 | 105.33 |
| 06/17/2026 15:51 | 7 | 105.33 |
| 06/17/2026 15:51 | 12 | 105.33 |
| 06/17/2026 15:51 | 88 | 105.33 |
| 06/17/2026 15:51 | 49 | 105.31 |
| 06/17/2026 15:51 | 6 | 105.23 |
| 06/17/2026 15:50 | 3 | 104.97 |
| 06/17/2026 15:50 | 25 | 104.97 |
| 06/17/2026 15:50 | 25 | 104.965 |
| 06/17/2026 15:50 | 6 | 105.11 |
| 06/17/2026 15:50 | 90 | 104.92 |
| 06/17/2026 15:50 | 100 | 104.75 |
| 06/17/2026 15:50 | 1 | 105.00 |
| 06/17/2026 15:49 | 4 | 104.88 |
| 06/17/2026 15:49 | 75 | 104.89 |
| 06/17/2026 15:49 | 25 | 104.89 |
| 06/17/2026 15:49 | 45 | 104.65 |
| 06/17/2026 15:48 | 25 | 104.69 |
| 06/17/2026 15:48 | 100 | 104.51 |
| 06/17/2026 15:48 | 100 | 104.51 |
| 06/17/2026 15:48 | 10 | 104.72 |
| 06/17/2026 15:48 | 100 | 104.72 |
| 06/17/2026 15:48 | 1 | 104.68 |
| 06/17/2026 15:48 | 72 | 104.60 |
| 06/17/2026 15:48 | 4 | 104.60 |
| 06/17/2026 15:48 | 10 | 104.68 |
| 06/17/2026 15:48 | 100 | 104.83 |
| 06/17/2026 15:48 | 1935 | 104.84 |
| 06/17/2026 15:48 | 79 | 104.84 |
| 06/17/2026 15:48 | 100 | 104.85 |
| 06/17/2026 15:48 | 101 | 104.85 |
| 06/17/2026 15:48 | 199 | 104.85 |
| 06/17/2026 15:48 | 10 | 105.05 |
| 06/17/2026 15:48 | 100 | 104.84 |
| 06/17/2026 15:48 | 1086 | 104.84 |
| 06/17/2026 15:48 | 200 | 104.85 |
| 06/17/2026 15:48 | 57 | 104.88 |
| 06/17/2026 15:48 | 28 | 104.89 |
| 06/17/2026 15:48 | 23 | 104.90 |
| 06/17/2026 15:48 | 5 | 104.90 |
| 06/17/2026 15:48 | 13 | 105.00 |
| 06/17/2026 15:48 | 10 | 105.00 |
| 06/17/2026 15:48 | 35 | 105.01 |
| 06/17/2026 15:48 | 100 | 105.01 |
| 06/17/2026 15:48 | 1 | 105.06 |
| 06/17/2026 15:48 | 95 | 105.08 |
| 06/17/2026 15:48 | 5 | 105.08 |
| 06/17/2026 15:48 | 1 | 105.63 |
| 06/17/2026 15:47 | 5 | 105.50 |
| 06/17/2026 15:47 | 10 | 105.50 |
| 06/17/2026 15:47 | 1 | 105.50 |
| 06/17/2026 15:47 | 10 | 105.49 |
| 06/17/2026 15:47 | 29 | 105.49 |
| 06/17/2026 15:47 | 28 | 105.49 |
| 06/17/2026 15:47 | 9 | 105.34 |
| 06/17/2026 15:47 | 1 | 105.34 |
| 06/17/2026 15:47 | 1 | 105.34 |
| 06/17/2026 15:47 | 13 | 105.18 |
| 06/17/2026 15:47 | 16 | 105.49 |
| 06/17/2026 15:47 | 35 | 105.02 |
| 06/17/2026 15:47 | 100 | 105.08 |
| 06/17/2026 15:47 | 6 | 105.49 |
| 06/17/2026 15:47 | 100 | 105.50 |
| 06/17/2026 15:47 | 64 | 105.60 |
| 06/17/2026 15:47 | 1 | 105.60 |
| 06/17/2026 15:47 | 4 | 105.60 |
| 06/17/2026 15:47 | 8 | 105.60 |
| 06/17/2026 15:47 | 64 | 105.60 |
| 06/17/2026 15:47 | 22 | 105.60 |
| 06/17/2026 15:47 | 6 | 105.60 |
| 06/17/2026 15:47 | 1 | 105.60 |
| 06/17/2026 15:47 | 99 | 105.61 |
| 06/17/2026 15:47 | 1 | 105.61 |
| 06/17/2026 15:47 | 3 | 105.63 |
| 06/17/2026 15:47 | 19 | 105.63 |
| 06/17/2026 15:47 | 100 | 105.64 |
| 06/17/2026 15:47 | 100 | 105.65 |
| 06/17/2026 15:46 | 10 | 105.90 |
| 06/17/2026 15:46 | 10 | 106.01 |
| 06/17/2026 15:46 | 10 | 106.00 |
| 06/17/2026 15:46 | 12 | 105.995 |
| 06/17/2026 15:46 | 50 | 105.94 |
| 06/17/2026 15:46 | 1 | 105.83 |
| 06/17/2026 15:46 | 8 | 105.74 |
| 06/17/2026 15:46 | 90 | 105.75 |
| 06/17/2026 15:46 | 10 | 105.75 |
| 06/17/2026 15:46 | 100 | 105.76 |
| 06/17/2026 15:46 | 30 | 105.93 |
| 06/17/2026 15:46 | 15 | 105.93 |
| 06/17/2026 15:46 | 40 | 105.94 |
| 06/17/2026 15:46 | 1 | 106.10 |
| 06/17/2026 15:46 | 1 | 106.10 |
| 06/17/2026 15:46 | 1 | 106.10 |
| 06/17/2026 15:46 | 1 | 106.10 |
| 06/17/2026 15:46 | 10 | 106.10 |
| 06/17/2026 15:46 | 10 | 106.10 |
| 06/17/2026 15:46 | 1 | 106.00 |
| 06/17/2026 15:46 | 1 | 106.00 |
| 06/17/2026 15:45 | 100 | 106.31 |
| 06/17/2026 15:45 | 58 | 106.31 |
| 06/17/2026 15:45 | 22 | 106.31 |
| 06/17/2026 15:45 | 22 | 106.31 |
| 06/17/2026 15:44 | 11 | 107.05 |
| 06/17/2026 15:44 | 100 | 107.055 |
| 06/17/2026 15:43 | 18 | 107.10 |
| 06/17/2026 15:43 | 3 | 107.055 |
| 06/17/2026 15:43 | 1 | 107.03 |
| 06/17/2026 15:43 | 3 | 106.82 |
| 06/17/2026 15:43 | 7 | 107.00 |
| 06/17/2026 15:43 | 3 | 107.00 |
| 06/17/2026 15:43 | 7 | 107.00 |
| 06/17/2026 15:43 | 3 | 107.00 |
| 06/17/2026 15:43 | 7 | 107.00 |
| 06/17/2026 15:43 | 50 | 107.00 |
| 06/17/2026 15:43 | 35 | 106.85 |
| 06/17/2026 15:43 | 25 | 106.285 |
| 06/17/2026 15:43 | 15 | 106.285 |
| 06/17/2026 15:43 | 100 | 106.29 |
| 06/17/2026 15:43 | 46 | 106.36 |
| 06/17/2026 15:43 | 14 | 106.37 |
| 06/17/2026 15:43 | 100 | 106.44 |
| 06/17/2026 15:41 | 1 | 106.00 |
| 06/17/2026 15:41 | 1 | 106.00 |
| 06/17/2026 15:41 | 2 | 105.71 |
| 06/17/2026 15:41 | 2 | 105.71 |
| 06/17/2026 15:41 | 2 | 105.71 |
| 06/17/2026 15:41 | 2 | 105.71 |
| 06/17/2026 15:41 | 2 | 105.71 |
| 06/17/2026 15:41 | 2 | 105.71 |
| 06/17/2026 15:41 | 2 | 105.71 |
| 06/17/2026 15:41 | 2 | 105.71 |
| 06/17/2026 15:41 | 2 | 105.71 |
| 06/17/2026 15:41 | 2 | 105.68 |
| 06/17/2026 15:41 | 2 | 105.68 |
| 06/17/2026 15:41 | 2 | 105.68 |
| 06/17/2026 15:41 | 2 | 105.73 |
| 06/17/2026 15:41 | 2 | 105.73 |
| 06/17/2026 15:41 | 2 | 105.73 |
| 06/17/2026 15:41 | 2 | 105.73 |
| 06/17/2026 15:41 | 2 | 105.73 |
| 06/17/2026 15:41 | 2 | 105.73 |
| 06/17/2026 15:41 | 2 | 105.73 |
| 06/17/2026 15:41 | 2 | 105.73 |
| 06/17/2026 15:41 | 2 | 105.73 |
| 06/17/2026 15:41 | 10 | 105.82 |
| 06/17/2026 15:41 | 1 | 105.82 |
| 06/17/2026 15:41 | 30 | 105.50 |
| 06/17/2026 15:41 | 50 | 105.55 |
| 06/17/2026 15:41 | 1 | 105.58 |
| 06/17/2026 15:41 | 2 | 105.54 |
| 06/17/2026 15:41 | 39 | 105.60 |
| 06/17/2026 15:41 | 1 | 105.60 |
| 06/17/2026 15:41 | 100 | 105.82 |
| 06/17/2026 15:41 | 1 | 105.78 |
| 06/17/2026 15:41 | 7 | 105.54 |
| 06/17/2026 15:41 | 10 | 105.48 |
| 06/17/2026 15:41 | 10 | 105.57 |
| 06/17/2026 15:41 | 39 | 105.79 |
| 06/17/2026 15:40 | 5 | 105.70 |
| 06/17/2026 15:40 | 5 | 105.92 |
| 06/17/2026 15:40 | 10 | 106.50 |
| 06/17/2026 15:40 | 1 | 106.07 |
| 06/17/2026 15:40 | 1 | 106.25 |
| 06/17/2026 15:40 | 50 | 106.065 |
| 06/17/2026 15:40 | 26 | 105.99 |
| 06/17/2026 15:40 | 11 | 105.99 |
| 06/17/2026 15:40 | 63 | 105.79 |
| 06/17/2026 15:40 | 37 | 105.79 |
| 06/17/2026 15:39 | 1 | 105.60 |
| 06/17/2026 15:39 | 306 | 105.70 |
| 06/17/2026 15:39 | 14 | 105.70 |
| 06/17/2026 15:39 | 100 | 105.80 |
| 06/17/2026 15:38 | 1 | 105.35 |
| 06/17/2026 15:38 | 300 | 105.29 |
| 06/17/2026 15:38 | 25 | 105.02 |
| 06/17/2026 15:38 | 25 | 105.02 |
| 06/17/2026 15:38 | 25 | 105.02 |
| 06/17/2026 15:37 | 8 | 104.69 |
| 06/17/2026 15:36 | 75 | 105.00 |
| 06/17/2026 15:36 | 15 | 105.235 |
| 06/17/2026 15:36 | 2 | 104.83 |
| 06/17/2026 15:36 | 13 | 104.83 |
| 06/17/2026 15:36 | 4 | 104.84 |
| 06/17/2026 15:36 | 149 | 105.00 |
| 06/17/2026 15:36 | 1 | 105.03 |
| 06/17/2026 15:36 | 558 | 105.00 |
| 06/17/2026 15:36 | 42 | 105.00 |
| 06/17/2026 15:36 | 90 | 104.99 |
| 06/17/2026 15:36 | 38 | 105.00 |
| 06/17/2026 15:36 | 162 | 105.00 |
| 06/17/2026 15:36 | 200 | 105.01 |
| 06/17/2026 15:36 | 1 | 105.25 |
| 06/17/2026 15:35 | 32 | 105.96 |
| 06/17/2026 15:35 | 6 | 105.615 |
| 06/17/2026 15:35 | 3 | 105.29 |
| 06/17/2026 15:35 | 1 | 105.28 |
| 06/17/2026 15:35 | 3918 | 104.81 |
| 06/17/2026 15:35 | 46 | 104.81 |
| 06/17/2026 15:35 | 36 | 104.81 |
| 06/17/2026 15:35 | 25 | 104.82 |
| 06/17/2026 15:34 | 10 | 105.00 |
| 06/17/2026 15:34 | 10 | 104.99 |
| 06/17/2026 15:34 | 10 | 104.99 |
| 06/17/2026 15:34 | 10 | 104.99 |
| 06/17/2026 15:34 | 10 | 104.99 |
| 06/17/2026 15:34 | 10 | 104.99 |
| 06/17/2026 15:34 | 10 | 104.99 |
| 06/17/2026 15:34 | 10 | 104.99 |
| 06/17/2026 15:34 | 10 | 104.99 |
| 06/17/2026 15:34 | 10 | 104.99 |
| 06/17/2026 15:34 | 10 | 104.99 |
| 06/17/2026 15:34 | 100 | 104.82 |
| 06/17/2026 15:34 | 10 | 104.50 |
| 06/17/2026 15:34 | 14 | 104.50 |
| 06/17/2026 15:34 | 10 | 104.80 |
| 06/17/2026 15:34 | 40 | 104.80 |
| 06/17/2026 15:34 | 70 | 104.80 |
| 06/17/2026 15:34 | 40 | 104.99 |
| 06/17/2026 15:34 | 30 | 105.00 |
| 06/17/2026 15:34 | 100 | 105.00 |
| 06/17/2026 15:34 | 1 | 105.01 |
| 06/17/2026 15:33 | 100 | 105.01 |
| 06/17/2026 15:33 | 100 | 105.00 |
| 06/17/2026 15:33 | 25 | 104.84 |
| 06/17/2026 15:33 | 25 | 104.84 |
| 06/17/2026 15:33 | 1 | 104.615 |
| 06/17/2026 15:33 | 1 | 104.615 |
| 06/17/2026 15:33 | 1 | 104.615 |
| 06/17/2026 15:33 | 25 | 104.41 |
| 06/17/2026 15:33 | 4 | 104.47 |
| 06/17/2026 15:33 | 25 | 104.47 |
| 06/17/2026 15:33 | 5 | 104.47 |
| 06/17/2026 15:33 | 30 | 104.47 |
| 06/17/2026 15:33 | 81 | 104.48 |
| 06/17/2026 15:32 | 4 | 104.48 |
| 06/17/2026 15:32 | 15 | 104.48 |
| 06/17/2026 15:32 | 18 | 104.51 |
| 06/17/2026 15:32 | 11 | 104.53 |
| 06/17/2026 15:32 | 20 | 104.89 |
| 06/17/2026 15:32 | 10 | 104.89 |
| 06/17/2026 15:32 | 70 | 104.89 |
| 06/17/2026 15:32 | 70 | 104.90 |
| 06/17/2026 15:32 | 9 | 104.53 |
| 06/17/2026 15:32 | 2 | 104.53 |
| 06/17/2026 15:32 | 20 | 104.76 |
| 06/17/2026 15:32 | 40 | 104.76 |
| 06/17/2026 15:32 | 40 | 104.76 |
| 06/17/2026 15:32 | 8 | 105.50 |
| 06/17/2026 15:31 | 1 | 104.93 |
| 06/17/2026 15:31 | 1 | 104.65 |
| 06/17/2026 15:31 | 5 | 104.97 |
| 06/17/2026 15:31 | 29 | 105.00 |
| 06/17/2026 15:31 | 10 | 105.97 |
| 06/17/2026 15:31 | 13 | 106.01 |
| 06/17/2026 15:30 | 3 | 105.90 |
| 06/17/2026 15:30 | 100 | 105.86 |
| 06/17/2026 15:30 | 1 | 105.86 |
| 06/17/2026 15:30 | 99 | 105.44 |
| 06/17/2026 15:30 | 1 | 105.44 |
| 06/17/2026 15:30 | 2 | 105.66 |
| 06/17/2026 15:30 | 100 | 105.44 |
| 06/17/2026 15:30 | 599 | 105.62 |
| 06/17/2026 15:30 | 371 | 105.62 |
| 06/17/2026 15:30 | 9 | 105.62 |
| 06/17/2026 15:30 | 10 | 105.61 |
| 06/17/2026 15:30 | 1 | 105.18 |
| 06/17/2026 15:30 | 79 | 105.75 |
| 06/17/2026 15:30 | 400 | 105.85 |
| 06/17/2026 15:30 | 100 | 105.85 |
| 06/17/2026 15:30 | 10 | 105.85 |
| 06/17/2026 15:30 | 1 | 105.18 |
| 06/17/2026 15:30 | 99 | 105.18 |
| 06/17/2026 15:30 | 1 | 105.18 |
| 06/17/2026 15:30 | 5 | 106.00 |
| 06/17/2026 15:30 | 5 | 104.99 |
| 06/17/2026 15:30 | 5 | 105.00 |
| 06/17/2026 15:30 | 9 | 104.76 |
| 06/17/2026 15:30 | 1 | 104.98 |
| 06/17/2026 15:30 | 1 | 105.49 |
| 06/17/2026 15:30 | 20 | 105.20 |
| 06/17/2026 15:30 | 25 | 105.30 |
| 06/17/2026 15:30 | 21 | 105.30 |
| 06/17/2026 15:30 | 34 | 105.30 |
| 06/17/2026 15:30 | 10 | 105.30 |
| 06/17/2026 15:30 | 6 | 105.30 |
| 06/17/2026 15:30 | 10 | 105.30 |
| 06/17/2026 15:30 | 10 | 104.60 |
| 06/17/2026 15:30 | 10 | 104.96 |
| 06/17/2026 15:30 | 46 | 104.54 |
| 06/17/2026 15:30 | 8 | 105.40 |
| 06/17/2026 15:30 | 3 | 104.54 |
| 06/17/2026 15:30 | 54 | 104.50 |
| 06/17/2026 15:30 | 10 | 104.50 |
| 06/17/2026 15:30 | 76 | 104.51 |
| 06/17/2026 15:30 | 50 | 104.50 |
| 06/17/2026 15:30 | 1 | 104.50 |
| 06/17/2026 15:30 | 96 | 104.51 |
| 06/17/2026 15:30 | 4 | 104.51 |
| 06/17/2026 15:30 | 47 | 104.60 |
| 06/17/2026 15:30 | 100 | 105.04 |
| 06/17/2026 15:30 | 8 | 104.99 |
| 06/17/2026 15:30 | 18487 | 104.99 |
| 06/17/2026 15:28 | 100 | 106.17 |
| 06/17/2026 15:28 | 10 | 106.00 |
| 06/17/2026 15:28 | 10 | 106.75 |
| 06/17/2026 15:27 | 10 | 107.45 |
| 06/17/2026 15:26 | 84 | 107.29 |
| 06/17/2026 15:13 | 5 | 107.46 |
| 06/17/2026 15:08 | 25 | 107.00 |
| 06/17/2026 15:08 | 1 | 107.00 |
| 06/17/2026 14:44 | 20 | 107.25 |
| 06/17/2026 14:44 | 20 | 107.11 |
| 06/17/2026 14:44 | 20 | 107.11 |
| 06/17/2026 14:44 | 20 | 107.11 |
| 06/17/2026 14:44 | 20 | 107.11 |
| 06/17/2026 14:44 | 20 | 107.11 |
| 06/17/2026 14:42 | 29 | 107.07 |
| 06/17/2026 14:42 | 10 | 107.02 |
| 06/17/2026 14:42 | 10 | 107.00 |
| 06/17/2026 14:41 | 10 | 107.02 |
| 06/17/2026 14:40 | 49 | 106.90 |
| 06/17/2026 14:40 | 76 | 106.90 |
| 06/17/2026 14:39 | 2 | 107.00 |
| 06/17/2026 14:39 | 80 | 107.00 |
| 06/17/2026 14:27 | 84 | 107.60 |
| 06/17/2026 14:27 | 16 | 107.60 |
| 06/17/2026 14:03 | 4 | 107.02 |
| 06/17/2026 14:03 | 10 | 107.23 |
| 06/17/2026 13:50 | 6 | 107.62 |
| 06/17/2026 13:41 | 5 | 107.67 |
| 06/17/2026 13:39 | 1 | 107.67 |
| 06/17/2026 13:19 | 9 | 107.49 |
| 06/17/2026 13:19 | 10 | 107.62 |
| 06/17/2026 13:08 | 2 | 107.63 |
| 06/17/2026 13:04 | 1 | 107.92 |
| 06/17/2026 12:54 | 1 | 107.35 |
| 06/17/2026 12:37 | 2 | 107.60 |
| 06/17/2026 11:50 | 15 | 107.95 |
| 06/17/2026 11:39 | 4 | 107.95 |
| 06/17/2026 10:57 | 10 | 107.92 |
| 06/17/2026 10:54 | 1 | 107.92 |
| 06/17/2026 10:42 | 15 | 108.00 |
| 06/17/2026 10:24 | 10 | 108.79 |
| 06/17/2026 10:20 | 50 | 108.90 |
| 06/17/2026 10:16 | 5 | 108.28 |
| 06/17/2026 10:14 | 1 | 108.28 |
| 06/17/2026 10:09 | 4 | 108.90 |
| 06/17/2026 10:00 | 10 | 108.90 |