Innodata Rg
INOD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
56.57
+3.43 ( +6.45% )
56.50
300
56.58
400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 56.57
10/16/2026 01:48 100 56.50
10/16/2026 01:48 10 56.50
10/16/2026 01:48 2 56.50
10/16/2026 01:40 3 56.59
10/16/2026 01:40 2 56.58
10/16/2026 01:32 1 56.68
10/16/2026 01:32 1 56.71
10/16/2026 01:24 1 56.77
10/16/2026 01:24 1 56.80
10/16/2026 01:24 1 56.81
10/16/2026 01:24 1 56.83
10/16/2026 01:24 2 56.87
10/16/2026 01:24 2 56.87
10/16/2026 00:57 1 56.97
10/16/2026 00:57 4 57.00
10/16/2026 00:44 2 57.39
10/16/2026 00:39 1 57.00
10/16/2026 00:25 100 57.68
10/16/2026 00:25 43 57.55
10/16/2026 00:25 23 57.39
10/16/2026 00:24 3 56.93
10/15/2026 23:54 80 57.25
10/15/2026 23:49 11 57.20
10/15/2026 23:49 10 57.01
10/15/2026 23:46 5 56.88
10/15/2026 23:43 2 56.88
10/15/2026 23:43 1 56.88
10/15/2026 23:43 1 56.88
10/15/2026 23:43 100 56.88
10/15/2026 23:31 51 56.86
10/15/2026 23:20 � 56.57
10/15/2026 23:03 10 56.86
10/15/2026 23:03 15 56.90
10/15/2026 23:03 50 57.00
10/15/2026 22:57 10 57.34
10/15/2026 22:48 1 57.27
10/15/2026 22:48 8 57.30
10/15/2026 22:47 62 57.21
10/15/2026 22:40 9 57.01
10/15/2026 22:39 10 57.39
10/15/2026 22:34 7 57.02
10/15/2026 22:33 21 57.39
10/15/2026 22:30 � 56.57
10/15/2026 22:28 4 57.35
10/15/2026 22:28 15 56.92
10/15/2026 22:28 30 56.92
10/15/2026 22:26 15 56.91
10/15/2026 22:25 15 56.91
10/15/2026 22:25 5 56.94
10/15/2026 22:25 10 57.01
10/15/2026 22:24 300 57.32
10/15/2026 22:17 20 57.01
10/15/2026 22:07 5 56.55
10/15/2026 22:07 100 56.56
10/15/2026 22:07 18 56.57
10/15/2026 22:07 100 56.58
10/15/2026 22:05 120 57.39
10/15/2026 22:02 180 57.00
10/15/2026 22:00 � 56.57
10/15/2026 22:00 109364 56.57
10/15/2026 21:59 39 56.58
10/15/2026 21:59 61 56.57
10/15/2026 21:59 15 56.57
10/15/2026 21:59 90 56.57
10/15/2026 21:59 10 56.545
10/15/2026 21:59 138 56.58
10/15/2026 21:59 12 56.58
10/15/2026 21:59 1 56.58
10/15/2026 21:59 9 56.58
10/15/2026 21:59 6 56.57
10/15/2026 21:59 100 56.57
10/15/2026 21:59 1 56.57
10/15/2026 21:59 3 56.52
10/15/2026 21:59 1 56.58
10/15/2026 21:59 3 56.57
10/15/2026 21:59 31 56.52
10/15/2026 21:59 35 56.57
10/15/2026 21:59 77 56.58
10/15/2026 21:59 80 56.56
10/15/2026 21:59 20 56.55
10/15/2026 21:59 7 56.51
10/15/2026 21:59 11 56.52
10/15/2026 21:59 13 56.52
10/15/2026 21:59 41 56.51
10/15/2026 21:59 44 56.51
10/15/2026 21:59 100 56.51
10/15/2026 21:59 100 56.51
10/15/2026 21:59 147 56.51
10/15/2026 21:59 3 56.51
10/15/2026 21:59 97 56.51
10/15/2026 21:59 3 56.51
10/15/2026 21:59 60 56.53
10/15/2026 21:59 20 56.53
10/15/2026 21:59 100 56.52
10/15/2026 21:59 67 56.51
10/15/2026 21:59 33 56.51
10/15/2026 21:59 12 56.51
10/15/2026 21:59 100 56.53
10/15/2026 21:59 88 56.53
10/15/2026 21:59 1 56.53
10/15/2026 21:59 1 56.55
10/15/2026 21:59 46 56.54
10/15/2026 21:59 1 56.53
10/15/2026 21:59 17 56.55
10/15/2026 21:59 2 56.55
10/15/2026 21:59 20 56.55
10/15/2026 21:59 97 56.55
10/15/2026 21:59 14 56.55
10/15/2026 21:59 31 56.55
10/15/2026 21:59 75 56.55
10/15/2026 21:59 25 56.55
10/15/2026 21:59 100 56.55
10/15/2026 21:59 5 56.55
10/15/2026 21:59 82 56.55
10/15/2026 21:59 14 56.55
10/15/2026 21:59 17 56.56
10/15/2026 21:59 4 56.55
10/15/2026 21:59 100 56.56
10/15/2026 21:59 60 56.56
10/15/2026 21:59 1 56.56
10/15/2026 21:59 4 56.55
10/15/2026 21:59 7 56.55
10/15/2026 21:59 100 56.55
10/15/2026 21:59 39 56.55
10/15/2026 21:59 12 56.60
10/15/2026 21:59 1 56.58
10/15/2026 21:59 20 56.58
10/15/2026 21:59 1 56.60
10/15/2026 21:59 100 56.60
10/15/2026 21:59 1 56.57
10/15/2026 21:59 20 56.58
10/15/2026 21:59 1 56.58
10/15/2026 21:59 19 56.59
10/15/2026 21:59 20 56.59
10/15/2026 21:59 61 56.58
10/15/2026 21:59 10 56.58
10/15/2026 21:59 8 56.56
10/15/2026 21:59 2 56.56
10/15/2026 21:59 1 56.56
10/15/2026 21:59 11 56.56
10/15/2026 21:59 23 56.56
10/15/2026 21:59 100 56.56
10/15/2026 21:59 2 56.56
10/15/2026 21:59 64 56.585
10/15/2026 21:59 29 56.58
10/15/2026 21:59 32 56.58
10/15/2026 21:59 29 56.58
10/15/2026 21:59 177 56.56
10/15/2026 21:59 100 56.56
10/15/2026 21:59 35 56.56
10/15/2026 21:59 65 56.56
10/15/2026 21:59 46 56.58
10/15/2026 21:59 1 56.58
10/15/2026 21:59 13 56.58
10/15/2026 21:59 40 56.58
10/15/2026 21:59 23 56.56
10/15/2026 21:59 962 56.56
10/15/2026 21:59 4 56.56
10/15/2026 21:59 1 56.56
10/15/2026 21:59 1 56.56
10/15/2026 21:59 38 56.56
10/15/2026 21:59 60 56.55
10/15/2026 21:59 20 56.54
10/15/2026 21:59 12 56.56
10/15/2026 21:59 4 56.56
10/15/2026 21:59 27 56.56
10/15/2026 21:59 60 56.55
10/15/2026 21:59 81 56.55
10/15/2026 21:59 62 56.535
10/15/2026 21:59 5 56.535
10/15/2026 21:59 100 56.56
10/15/2026 21:59 99 56.59
10/15/2026 21:59 1 56.56
10/15/2026 21:59 86 56.57
10/15/2026 21:59 10 56.57
10/15/2026 21:59 1 56.56
10/15/2026 21:59 3 56.56
10/15/2026 21:59 1 56.56
10/15/2026 21:59 100 56.55
10/15/2026 21:59 97 56.56
10/15/2026 21:59 3 56.56
10/15/2026 21:59 4 56.53
10/15/2026 21:59 20 56.56
10/15/2026 21:59 1 56.55
10/15/2026 21:59 19 56.555
10/15/2026 21:59 22 56.59
10/15/2026 21:59 39 56.59
10/15/2026 21:59 161 56.59
10/15/2026 21:59 6 56.59
10/15/2026 21:59 11 56.61
10/15/2026 21:59 1 56.61
10/15/2026 21:59 3 56.61
10/15/2026 21:59 8 56.61
10/15/2026 21:59 100 56.61
10/15/2026 21:59 5 56.61
10/15/2026 21:59 10 56.61
10/15/2026 21:59 1 56.61
10/15/2026 21:59 75 56.61
10/15/2026 21:59 2 56.62
10/15/2026 21:59 10 56.61
10/15/2026 21:59 57 56.62
10/15/2026 21:59 690 56.62
10/15/2026 21:59 1 56.62
10/15/2026 21:59 2 56.62
10/15/2026 21:59 5 56.62
10/15/2026 21:59 16 56.62
10/15/2026 21:59 22 56.62
10/15/2026 21:59 16 56.62
10/15/2026 21:59 40 56.62
10/15/2026 21:59 21 56.62
10/15/2026 21:59 97 56.62
10/15/2026 21:59 16 56.62
10/15/2026 21:59 12 56.62
10/15/2026 21:59 100 56.62
10/15/2026 21:59 35 56.62
10/15/2026 21:59 2 56.62
10/15/2026 21:59 1 56.62
10/15/2026 21:59 12 56.62
10/15/2026 21:59 30 56.62
10/15/2026 21:59 70 56.62
10/15/2026 21:59 38 56.64
10/15/2026 21:59 2 56.64
10/15/2026 21:59 60 56.63
10/15/2026 21:59 29 56.63
10/15/2026 21:59 27 56.63
10/15/2026 21:59 15 56.63
10/15/2026 21:59 100 56.63
10/15/2026 21:59 100 56.63
10/15/2026 21:59 15 56.61
10/15/2026 21:59 7 56.61
10/15/2026 21:59 1 56.625
10/15/2026 21:59 20 56.64
10/15/2026 21:59 20 56.64
10/15/2026 21:59 60 56.63
10/15/2026 21:59 20 56.625
10/15/2026 21:59 6 56.62
10/15/2026 21:59 3 56.62
10/15/2026 21:59 60 56.63
10/15/2026 21:59 50 56.62
10/15/2026 21:59 50 56.62
10/15/2026 21:59 50 56.62
10/15/2026 21:59 50 56.62
10/15/2026 21:59 47 56.62
10/15/2026 21:59 124 56.62
10/15/2026 21:59 100 56.62
10/15/2026 21:59 17 56.61
10/15/2026 21:59 7 56.61
10/15/2026 21:59 75 56.60
10/15/2026 21:59 166 56.60
10/15/2026 21:59 25 56.61
10/15/2026 21:59 4 56.61
10/15/2026 21:59 81 56.61
10/15/2026 21:59 100 56.61
10/15/2026 21:59 300 56.62
10/15/2026 21:59 54 56.62
10/15/2026 21:59 7 56.62
10/15/2026 21:59 39 56.62
10/15/2026 21:59 100 56.62
10/15/2026 21:59 8 56.62
10/15/2026 21:59 35 56.62
10/15/2026 21:59 2 56.62
10/15/2026 21:59 100 56.62
10/15/2026 21:59 4 56.61
10/15/2026 21:59 63 56.62
10/15/2026 21:59 15 56.62
10/15/2026 21:59 1 56.62
10/15/2026 21:59 1 56.62
10/15/2026 21:59 20 56.62
10/15/2026 21:59 4 56.605
10/15/2026 21:59 6 56.605
10/15/2026 21:59 99 56.60
10/15/2026 21:59 100 56.60
10/15/2026 21:59 61 56.59
10/15/2026 21:59 100 56.59
10/15/2026 21:59 10 56.59
10/15/2026 21:59 5 56.59
10/15/2026 21:59 100 56.59
10/15/2026 21:59 9 56.59
10/15/2026 21:59 28 56.59
10/15/2026 21:59 3 56.59
10/15/2026 21:59 100 56.59
10/15/2026 21:59 100 56.59
10/15/2026 21:59 5 56.59
10/15/2026 21:59 43 56.59
10/15/2026 21:59 100 56.59
10/15/2026 21:59 6 56.59
10/15/2026 21:59 1 56.59
10/15/2026 21:59 100 56.59
10/15/2026 21:59 3 56.59
10/15/2026 21:59 18 56.59
10/15/2026 21:59 1 56.59
10/15/2026 21:59 100 56.59
10/15/2026 21:59 9 56.605
10/15/2026 21:58 2 56.605
10/15/2026 21:58 115 56.60
10/15/2026 21:58 150 56.60
10/15/2026 21:58 35 56.60
10/15/2026 21:58 115 56.60
10/15/2026 21:58 150 56.60
10/15/2026 21:58 109 56.60
10/15/2026 21:58 26 56.60
10/15/2026 21:58 74 56.60
10/15/2026 21:58 39 56.60
10/15/2026 21:58 87 56.60
10/15/2026 21:58 13 56.60
10/15/2026 21:58 78 56.60
10/15/2026 21:58 25 56.60
10/15/2026 21:58 25 56.60
10/15/2026 21:58 25 56.60
10/15/2026 21:58 25 56.60
10/15/2026 21:58 9 56.60
10/15/2026 21:58 16 56.60
10/15/2026 21:58 11 56.60
10/15/2026 21:58 73 56.60
10/15/2026 21:58 27 56.60
10/15/2026 21:58 2 56.60
10/15/2026 21:58 71 56.60
10/15/2026 21:58 12 56.60
10/15/2026 21:58 98 56.60
10/15/2026 21:58 2 56.60
10/15/2026 21:58 98 56.60
10/15/2026 21:58 2 56.60
10/15/2026 21:58 8 56.59
10/15/2026 21:58 53 56.59
10/15/2026 21:58 4 56.59
10/15/2026 21:58 1 56.59
10/15/2026 21:58 1 56.59
10/15/2026 21:58 1 56.59
10/15/2026 21:58 1 56.59
10/15/2026 21:58 1 56.59
10/15/2026 21:58 1 56.59
10/15/2026 21:58 50 56.59
10/15/2026 21:58 1 56.59
10/15/2026 21:58 300 56.58
10/15/2026 21:58 1 56.58
10/15/2026 21:58 300 56.58
10/15/2026 21:58 100 56.58
10/15/2026 21:58 79 56.58
10/15/2026 21:58 5 56.58
10/15/2026 21:58 1 56.58
10/15/2026 21:58 1 56.58
10/15/2026 21:58 93 56.58
10/15/2026 21:58 12 56.58
10/15/2026 21:58 95 56.58
10/15/2026 21:58 1 56.58
10/15/2026 21:58 1 56.58
10/15/2026 21:58 1 56.58
10/15/2026 21:58 2 56.58
10/15/2026 21:58 8 56.56
10/15/2026 21:58 25 56.565
10/15/2026 21:58 90 56.57
10/15/2026 21:58 10 56.56
10/15/2026 21:58 1 56.56
10/15/2026 21:58 84 56.56
10/15/2026 21:58 100 56.56
10/15/2026 21:58 51 56.56
10/15/2026 21:58 49 56.56
10/15/2026 21:58 3 56.555
10/15/2026 21:58 15 56.56
10/15/2026 21:58 55 56.56
10/15/2026 21:58 45 56.56
10/15/2026 21:58 85 56.56
10/15/2026 21:58 1 56.56
10/15/2026 21:58 100 56.56
10/15/2026 21:58 1 56.56
10/15/2026 21:58 5 56.56
10/15/2026 21:58 11 56.56
10/15/2026 21:58 2 56.56
10/15/2026 21:58 100 56.56
10/15/2026 21:58 7 56.56
10/15/2026 21:58 100 56.56
10/15/2026 21:58 5 56.56
10/15/2026 21:58 6 56.56
10/15/2026 21:58 1 56.56
10/15/2026 21:58 100 56.56
10/15/2026 21:58 2 56.56
10/15/2026 21:58 100 56.56
10/15/2026 21:58 100 56.56
10/15/2026 21:58 10 56.56
10/15/2026 21:58 20 56.56
10/15/2026 21:58 1 56.56
10/15/2026 21:58 5 56.56
10/15/2026 21:58 1 56.58
10/15/2026 21:58 15 56.57
10/15/2026 21:58 28 56.57
10/15/2026 21:58 7 56.57
10/15/2026 21:58 100 56.57
10/15/2026 21:58 6 56.57
10/15/2026 21:58 50 56.56
10/15/2026 21:58 7 56.56
10/15/2026 21:58 28 56.56
10/15/2026 21:58 35 56.56
10/15/2026 21:58 50 56.56
10/15/2026 21:58 100 56.57
10/15/2026 21:58 2 56.57
10/15/2026 21:58 1 56.57
10/15/2026 21:58 100 56.57
10/15/2026 21:58 37 56.57
10/15/2026 21:58 1 56.57
10/15/2026 21:58 37 56.57
10/15/2026 21:58 12 56.57
10/15/2026 21:58 22 56.585
10/15/2026 21:58 100 56.60
10/15/2026 21:58 4 56.59
10/15/2026 21:58 12 56.59
10/15/2026 21:58 2 56.59
10/15/2026 21:58 12 56.59
10/15/2026 21:58 100 56.59
10/15/2026 21:58 1 56.58
10/15/2026 21:58 4 56.58
10/15/2026 21:58 1 56.58
10/15/2026 21:58 1 56.58
10/15/2026 21:58 4 56.58
10/15/2026 21:58 4 56.58
10/15/2026 21:58 3 56.58
10/15/2026 21:58 2 56.58
10/15/2026 21:58 4 56.58
10/15/2026 21:58 4 56.58
10/15/2026 21:58 3 56.58
10/15/2026 21:58 72 56.58
10/15/2026 21:58 100 56.58
10/15/2026 21:58 4 56.58
10/15/2026 21:58 10 56.57
10/15/2026 21:58 324 56.58
10/15/2026 21:58 2 56.57
10/15/2026 21:58 1 56.57
10/15/2026 21:58 1 56.57
10/15/2026 21:58 5 56.57
10/15/2026 21:58 5 56.57
10/15/2026 21:58 95 56.55
10/15/2026 21:58 105 56.55
10/15/2026 21:58 300 56.55
10/15/2026 21:58 15 56.55
10/15/2026 21:58 50 56.55
10/15/2026 21:58 30 56.55
10/15/2026 21:58 100 56.55
10/15/2026 21:58 1 56.55
10/15/2026 21:58 5 56.55
10/15/2026 21:58 75 56.55
10/15/2026 21:58 7 56.55
10/15/2026 21:58 3 56.55
10/15/2026 21:58 97 56.55
10/15/2026 21:58 29 56.55
10/15/2026 21:58 18 56.55
10/15/2026 21:58 100 56.55
10/15/2026 21:58 2 56.55
10/15/2026 21:58 8 56.55
10/15/2026 21:58 39 56.55
10/15/2026 21:58 61 56.54
10/15/2026 21:58 5 56.525
10/15/2026 21:58 119 56.54
10/15/2026 21:58 100 56.54
10/15/2026 21:58 25 56.525
10/15/2026 21:58 25 56.525
10/15/2026 21:58 25 56.525
10/15/2026 21:58 100 56.525
10/15/2026 21:58 25 56.525
10/15/2026 21:58 75 56.525
10/15/2026 21:58 25 56.525
10/15/2026 21:58 100 56.54
10/15/2026 21:58 10 56.55
10/15/2026 21:58 100 56.55
10/15/2026 21:58 150 56.54
10/15/2026 21:58 40 56.515
10/15/2026 21:58 31 56.515
10/15/2026 21:58 100 56.54
10/15/2026 21:57 5 56.515
10/15/2026 21:57 1 56.515
10/15/2026 21:57 90 56.53
10/15/2026 21:57 10 56.515
10/15/2026 21:57 18 56.50
10/15/2026 21:57 21 56.50
10/15/2026 21:57 100 56.50
10/15/2026 21:57 100 56.50
10/15/2026 21:57 1 56.50
10/15/2026 21:57 16 56.50
10/15/2026 21:57 2 56.50
10/15/2026 21:57 14 56.50
10/15/2026 21:57 86 56.50
10/15/2026 21:57 30 56.50
10/15/2026 21:57 70 56.50
10/15/2026 21:57 69 56.51
10/15/2026 21:57 100 56.51
10/15/2026 21:57 150 56.51
10/15/2026 21:57 53 56.54
10/15/2026 21:57 150 56.54
10/15/2026 21:57 6 56.53
10/15/2026 21:57 61 56.54
10/15/2026 21:57 1 56.54
10/15/2026 21:57 2 56.54
10/15/2026 21:57 4 56.54
10/15/2026 21:57 4 56.54
10/15/2026 21:57 4 56.54
10/15/2026 21:57 104 56.52
10/15/2026 21:57 96 56.52
10/15/2026 21:57 64 56.52
10/15/2026 21:57 161 56.52
10/15/2026 21:57 25 56.52
10/15/2026 21:57 25 56.52
10/15/2026 21:57 25 56.52
10/15/2026 21:57 1 56.52
10/15/2026 21:57 100 56.50
10/15/2026 21:57 100 56.51
10/15/2026 21:57 85 56.51
10/15/2026 21:57 115 56.51
10/15/2026 21:57 100 56.51
10/15/2026 21:57 1 56.51
10/15/2026 21:57 100 56.51
10/15/2026 21:57 100 56.51
10/15/2026 21:57 79 56.51
10/15/2026 21:57 300 56.50
10/15/2026 21:57 100 56.50
10/15/2026 21:57 141 56.50
10/15/2026 21:57 9 56.50
10/15/2026 21:57 100 56.49
10/15/2026 21:57 100 56.485
10/15/2026 21:57 24 56.485
10/15/2026 21:57 1 56.485
10/15/2026 21:57 57 56.50
10/15/2026 21:57 13 56.50
10/15/2026 21:57 20 56.50
10/15/2026 21:57 100 56.50
10/15/2026 21:57 78 56.50
10/15/2026 21:57 100 56.51
10/15/2026 21:57 12 56.50
10/15/2026 21:57 100 56.50
10/15/2026 21:57 100 56.50
10/15/2026 21:57 32 56.50
10/15/2026 21:57 200 56.51
10/15/2026 21:57 31 56.51
10/15/2026 21:57 200 56.51
10/15/2026 21:57 100 56.51
10/15/2026 21:57 100 56.51
10/15/2026 21:57 200 56.50
10/15/2026 21:57 100 56.50
10/15/2026 21:57 100 56.50
10/15/2026 21:57 1 56.50
10/15/2026 21:57 1 56.50
10/15/2026 21:57 1 56.50
10/15/2026 21:57 1 56.50
10/15/2026 21:57 22 56.49
10/15/2026 21:57 57 56.49
10/15/2026 21:57 40 56.49
10/15/2026 21:57 3 56.49
10/15/2026 21:57 50 56.48
10/15/2026 21:57 1 56.48
10/15/2026 21:57 48 56.48
10/15/2026 21:57 10 56.48
10/15/2026 21:57 51 56.48
10/15/2026 21:57 22 56.48
10/15/2026 21:57 12 56.48
10/15/2026 21:57 14 56.48
10/15/2026 21:57 13 56.485
10/15/2026 21:57 4 56.49
10/15/2026 21:57 2 56.49
10/15/2026 21:57 4 56.49
10/15/2026 21:57 3 56.49
10/15/2026 21:57 18 56.48
10/15/2026 21:57 200 56.47
10/15/2026 21:57 100 56.47
10/15/2026 21:57 300 56.47
10/15/2026 21:57 300 56.47
10/15/2026 21:57 100 56.47
10/15/2026 21:57 100 56.47
10/15/2026 21:57 1 56.47
10/15/2026 21:57 100 56.47
10/15/2026 21:57 4 56.47
10/15/2026 21:57 1 56.47
10/15/2026 21:57 40 56.47
10/15/2026 21:57 60 56.47
10/15/2026 21:57 5 56.45
10/15/2026 21:57 88 56.45
10/15/2026 21:57 72 56.46
10/15/2026 21:57 1 56.46
10/15/2026 21:57 17 56.45
10/15/2026 21:57 8 56.45
10/15/2026 21:57 25 56.45
10/15/2026 21:57 2 56.45
10/15/2026 21:57 1 56.45
10/15/2026 21:57 51 56.45
10/15/2026 21:57 1 56.44
10/15/2026 21:57 80 56.43
10/15/2026 21:57 39 56.41
10/15/2026 21:57 25 56.41
10/15/2026 21:57 136 56.41
10/15/2026 21:57 54 56.40
10/15/2026 21:57 180 56.39
10/15/2026 21:57 20 56.39
10/15/2026 21:57 100 56.39
10/15/2026 21:57 40 56.39
10/15/2026 21:57 50 56.39
10/15/2026 21:57 300 56.39
10/15/2026 21:57 22 56.34
10/15/2026 21:57 1 56.34
10/15/2026 21:57 5 56.34
10/15/2026 21:57 3 56.34
10/15/2026 21:57 1 56.34
10/15/2026 21:57 5 56.34
10/15/2026 21:57 78 56.33
10/15/2026 21:57 300 56.33
10/15/2026 21:57 20 56.32
10/15/2026 21:57 22 56.32
10/15/2026 21:57 64 56.32
10/15/2026 21:57 14 56.32
10/15/2026 21:57 1 56.33
10/15/2026 21:57 50 56.33
10/15/2026 21:57 100 56.32
10/15/2026 21:57 100 56.32
10/15/2026 21:57 80 56.32
10/15/2026 21:57 100 56.32
10/15/2026 21:57 3 56.32
10/15/2026 21:57 25 56.32
10/15/2026 21:57 55 56.32
10/15/2026 21:57 48 56.36
10/15/2026 21:57 1 56.36
10/15/2026 21:57 51 56.34
10/15/2026 21:57 16 56.33
10/15/2026 21:57 113 56.33
10/15/2026 21:57 2 56.33
10/15/2026 21:56 40 56.34
10/15/2026 21:56 9 56.34
10/15/2026 21:56 45 56.32
10/15/2026 21:56 66 56.33
10/15/2026 21:56 100 56.33
10/15/2026 21:56 79 56.33
10/15/2026 21:56 21 56.33
10/15/2026 21:56 34 56.33
10/15/2026 21:56 1 56.33
10/15/2026 21:56 4 56.32
10/15/2026 21:56 2 56.32
10/15/2026 21:56 4 56.32
10/15/2026 21:56 3 56.32
10/15/2026 21:56 3 56.32
10/15/2026 21:56 3 56.32
10/15/2026 21:56 1 56.32
10/15/2026 21:56 100 56.315
10/15/2026 21:56 14 56.315
10/15/2026 21:56 61 56.30
10/15/2026 21:56 47 56.30
10/15/2026 21:56 157 56.30
10/15/2026 21:56 343 56.30
10/15/2026 21:56 100 56.30
10/15/2026 21:56 1 56.29
10/15/2026 21:56 31 56.27
10/15/2026 21:56 164 56.27
10/15/2026 21:56 110 56.27
10/15/2026 21:56 61 56.27
10/15/2026 21:56 100 56.26
10/15/2026 21:56 1 56.26
10/15/2026 21:56 1 56.26
10/15/2026 21:56 2 56.26
10/15/2026 21:56 100 56.26
10/15/2026 21:56 32 56.27
10/15/2026 21:56 100 56.27
10/15/2026 21:56 100 56.27
10/15/2026 21:56 100 56.27
10/15/2026 21:56 100 56.27
10/15/2026 21:56 35 56.27
10/15/2026 21:56 187 56.27
10/15/2026 21:56 50 56.27
10/15/2026 21:56 98 56.27
10/15/2026 21:56 2 56.27
10/15/2026 21:56 70 56.27
10/15/2026 21:56 195 56.27
10/15/2026 21:56 14 56.285
10/15/2026 21:56 19 56.285
10/15/2026 21:56 150 56.285
10/15/2026 21:56 20 56.285
10/15/2026 21:56 80 56.285
10/15/2026 21:56 20 56.285
10/15/2026 21:56 3 56.30
10/15/2026 21:56 36 56.30
10/15/2026 21:56 100 56.29
10/15/2026 21:56 100 56.29
10/15/2026 21:56 12 56.31
10/15/2026 21:56 32 56.31
10/15/2026 21:56 500 56.31
10/15/2026 21:56 1 56.31
10/15/2026 21:56 100 56.31
10/15/2026 21:56 3 56.31
10/15/2026 21:56 5 56.31
10/15/2026 21:56 200 56.31
10/15/2026 21:56 1 56.31
10/15/2026 21:56 100 56.31
10/15/2026 21:56 100 56.31
10/15/2026 21:56 100 56.31
10/15/2026 21:56 100 56.31
10/15/2026 21:56 100 56.31
10/15/2026 21:56 200 56.31
10/15/2026 21:56 100 56.31
10/15/2026 21:56 100 56.30
10/15/2026 21:56 150 56.30
10/15/2026 21:56 100 56.30
10/15/2026 21:56 66 56.30
10/15/2026 21:56 100 56.275
10/15/2026 21:56 100 56.275
10/15/2026 21:56 100 56.275
10/15/2026 21:56 24 56.275
10/15/2026 21:56 100 56.29
10/15/2026 21:56 100 56.275
10/15/2026 21:56 100 56.275
10/15/2026 21:56 100 56.275
10/15/2026 21:56 1 56.245
10/15/2026 21:56 100 56.24
10/15/2026 21:56 100 56.29
10/15/2026 21:56 10 56.30
10/15/2026 21:56 34 56.30
10/15/2026 21:56 1 56.30
10/15/2026 21:56 45 56.30
10/15/2026 21:56 100 56.30
10/15/2026 21:56 10 56.30
10/15/2026 21:56 38 56.29
10/15/2026 21:56 100 56.30
10/15/2026 21:56 100 56.30
10/15/2026 21:56 1 56.30
10/15/2026 21:56 9 56.31
10/15/2026 21:55 26 56.33
10/15/2026 21:55 74 56.33
10/15/2026 21:55 26 56.33
10/15/2026 21:55 1 56.33
10/15/2026 21:55 100 56.34
10/15/2026 21:55 300 56.34
10/15/2026 21:55 22 56.36
10/15/2026 21:55 4 56.36
10/15/2026 21:55 3 56.36
10/15/2026 21:55 1 56.36
10/15/2026 21:55 5 56.36
10/15/2026 21:55 1 56.36
10/15/2026 21:55 4 56.36
10/15/2026 21:55 4 56.36
10/15/2026 21:55 100 56.37
10/15/2026 21:55 14 56.37
10/15/2026 21:55 13 56.37
10/15/2026 21:55 9 56.37
10/15/2026 21:55 2 56.38
10/15/2026 21:55 1 56.38
10/15/2026 21:55 27 56.395
10/15/2026 21:55 29 56.40
10/15/2026 21:55 156 56.41
10/15/2026 21:55 100 56.41
10/15/2026 21:55 1 56.41
10/15/2026 21:55 1 56.41
10/15/2026 21:55 100 56.41
10/15/2026 21:55 28 56.41
10/15/2026 21:55 300 56.41
10/15/2026 21:55 100 56.44
10/15/2026 21:55 32 56.43
10/15/2026 21:55 68 56.43
10/15/2026 21:55 100 56.43
10/15/2026 21:55 100 56.43
10/15/2026 21:55 198 56.43
10/15/2026 21:55 2 56.43
10/15/2026 21:55 98 56.43
10/15/2026 21:55 1 56.43
10/15/2026 21:55 1 56.43
10/15/2026 21:55 10 56.41
10/15/2026 21:55 100 56.41
10/15/2026 21:55 25 56.42
10/15/2026 21:55 100 56.42
10/15/2026 21:55 100 56.41
10/15/2026 21:55 100 56.42
10/15/2026 21:55 70 56.40
10/15/2026 21:55 12 56.40
10/15/2026 21:55 18 56.40
10/15/2026 21:55 18 56.40
10/15/2026 21:55 62 56.40
10/15/2026 21:55 20 56.40
10/15/2026 21:55 79 56.40
10/15/2026 21:55 21 56.40
10/15/2026 21:55 2 56.39
10/15/2026 21:55 1 56.39
10/15/2026 21:55 100 56.38
10/15/2026 21:55 500 56.38
10/15/2026 21:55 100 56.38
10/15/2026 21:55 62 56.37
10/15/2026 21:55 38 56.37
10/15/2026 21:55 49 56.36
10/15/2026 21:55 200 56.36
10/15/2026 21:55 100 56.36
10/15/2026 21:55 1 56.33
10/15/2026 21:55 43 56.33
10/15/2026 21:55 29 56.33
10/15/2026 21:55 28 56.33
10/15/2026 21:55 15 56.33
10/15/2026 21:55 15 56.34
10/15/2026 21:55 1 56.34
10/15/2026 21:55 16 56.36
10/15/2026 21:55 5 56.36
10/15/2026 21:55 41 56.36
10/15/2026 21:55 80 56.36
10/15/2026 21:55 49 56.36
10/15/2026 21:55 44 56.36
10/15/2026 21:55 50 56.36
10/15/2026 21:55 90 56.36
10/15/2026 21:55 100 56.34
10/15/2026 21:55 100 56.33
10/15/2026 21:55 139 56.33
10/15/2026 21:55 13 56.33
10/15/2026 21:55 100 56.32
10/15/2026 21:55 218 56.32
10/15/2026 21:55 67 56.32
10/15/2026 21:55 15 56.32
10/15/2026 21:55 100 56.32
10/15/2026 21:55 40 56.32
10/15/2026 21:55 300 56.33
10/15/2026 21:55 49 56.34
10/15/2026 21:55 53 56.34
10/15/2026 21:55 47 56.34
10/15/2026 21:55 28 56.34
10/15/2026 21:55 2 56.37
10/15/2026 21:55 19 56.34
10/15/2026 21:55 253 56.34
10/15/2026 21:55 100 56.35
10/15/2026 21:55 100 56.36
10/15/2026 21:55 100 56.36
10/15/2026 21:55 100 56.36
10/15/2026 21:55 47 56.36
10/15/2026 21:55 13 56.36
10/15/2026 21:55 100 56.35
10/15/2026 21:55 100 56.35
10/15/2026 21:55 1 56.35
10/15/2026 21:55 148 56.35
10/15/2026 21:55 48 56.35
10/15/2026 21:55 25 56.35
10/15/2026 21:55 22 56.35
10/15/2026 21:55 48 56.38
10/15/2026 21:55 48 56.40
10/15/2026 21:55 18 56.39
10/15/2026 21:55 95 56.39
10/15/2026 21:55 11 56.37
10/15/2026 21:55 28 56.37
10/15/2026 21:55 32 56.37
10/15/2026 21:55 14 56.37
10/15/2026 21:55 3 56.37
10/15/2026 21:55 32 56.37
10/15/2026 21:55 100 56.41
10/15/2026 21:55 200 56.35
10/15/2026 21:55 14 56.35
10/15/2026 21:55 32 56.35
10/15/2026 21:55 32 56.35
10/15/2026 21:55 96 56.36
10/15/2026 21:55 100 56.36
10/15/2026 21:55 19 56.36
10/15/2026 21:55 32 56.41
10/15/2026 21:55 100 56.41
10/15/2026 21:55 11 56.41
10/15/2026 21:55 8 56.41
10/15/2026 21:55 32 56.37
10/15/2026 21:55 14 56.37
10/15/2026 21:55 32 56.31
10/15/2026 21:55 40 56.31
10/15/2026 21:55 55 56.31
10/15/2026 21:55 18 56.31
10/15/2026 21:55 22 56.31
10/15/2026 21:55 118 56.31
10/15/2026 21:55 68 56.31
10/15/2026 21:55 46 56.31
10/15/2026 21:55 14 56.31
10/15/2026 21:55 32 56.31
10/15/2026 21:55 60 56.31
10/15/2026 21:55 80 56.31
10/15/2026 21:55 32 56.31
10/15/2026 21:55 14 56.31
10/15/2026 21:55 86 56.29
10/15/2026 21:55 14 56.29
10/15/2026 21:55 86 56.37
10/15/2026 21:55 14 56.36
10/15/2026 21:55 80 56.31
10/15/2026 21:55 32 56.29
10/15/2026 21:55 32 56.29
10/15/2026 21:55 32 56.29
10/15/2026 21:55 32 56.29
10/15/2026 21:55 81 56.29
10/15/2026 21:55 19 56.29
10/15/2026 21:55 21 56.40
10/15/2026 21:55 40 56.40
10/15/2026 21:55 40 56.38
10/15/2026 21:55 21 56.38
10/15/2026 21:55 1 56.38
10/15/2026 21:55 21 56.36
10/15/2026 21:55 20 56.36
10/15/2026 21:55 21 56.31
10/15/2026 21:55 1 56.31
10/15/2026 21:55 500 56.30
10/15/2026 21:55 21 56.30
10/15/2026 21:55 100 56.30
10/15/2026 21:55 100 56.29
10/15/2026 21:55 100 56.29
10/15/2026 21:55 21 56.29
10/15/2026 21:55 21 56.28
10/15/2026 21:55 17 56.28
10/15/2026 21:55 10 56.28
10/15/2026 21:55 15 56.24
10/15/2026 21:55 2 56.24
10/15/2026 21:55 2 56.24
10/15/2026 21:55 2 56.24
10/15/2026 21:55 33 56.19
10/15/2026 21:55 8 56.19
10/15/2026 21:55 2 56.19
10/15/2026 21:55 11 56.19
10/15/2026 21:55 10 56.19
10/15/2026 21:55 10 56.19
10/15/2026 21:55 100 56.19
10/15/2026 21:55 33 56.19
10/15/2026 21:55 10 56.19
10/15/2026 21:55 100 56.19
10/15/2026 21:54 22 56.21
10/15/2026 21:54 100 56.21
10/15/2026 21:54 100 56.20
10/15/2026 21:54 200 56.20
10/15/2026 21:54 12 56.18
10/15/2026 21:54 71 56.18
10/15/2026 21:54 55 56.18
10/15/2026 21:54 6 56.18
10/15/2026 21:54 100 56.18
10/15/2026 21:54 10 56.19
10/15/2026 21:54 7 56.20
10/15/2026 21:54 100 56.19
10/15/2026 21:54 55 56.20
10/15/2026 21:54 26 56.22
10/15/2026 21:54 20 56.20
10/15/2026 21:54 43 56.20
10/15/2026 21:54 1 56.20
10/15/2026 21:54 100 56.20
10/15/2026 21:54 1 56.20
10/15/2026 21:54 1 56.20
10/15/2026 21:54 21 56.20
10/15/2026 21:54 100 56.20
10/15/2026 21:54 7 56.20
10/15/2026 21:54 93 56.20
10/15/2026 21:54 10 56.24
10/15/2026 21:54 10 56.24
10/15/2026 21:54 79 56.27
10/15/2026 21:54 131 56.27
10/15/2026 21:54 25 56.27
10/15/2026 21:54 44 56.27
10/15/2026 21:54 25 56.27
10/15/2026 21:54 25 56.27
10/15/2026 21:54 50 56.27
10/15/2026 21:54 4 56.27
10/15/2026 21:53 4 56.21
10/15/2026 21:53 64 56.20
10/15/2026 21:53 10 56.20
10/15/2026 21:53 10 56.205
10/15/2026 21:53 9 56.19
10/15/2026 21:53 30 56.19
10/15/2026 21:53 61 56.19
10/15/2026 21:53 20 56.19
10/15/2026 21:53 1 56.16
10/15/2026 21:53 100 56.13
10/15/2026 21:53 74 56.13
10/15/2026 21:53 18 56.13
10/15/2026 21:53 8 56.13
10/15/2026 21:53 100 56.13
10/15/2026 21:53 100 56.08
10/15/2026 21:53 100 56.07
10/15/2026 21:53 1 56.03
10/15/2026 21:53 2 56.03
10/15/2026 21:53 8 56.03
10/15/2026 21:52 6 56.05
10/15/2026 21:52 5 56.06
10/15/2026 21:52 1 56.06
10/15/2026 21:52 9 56.06
10/15/2026 21:52 20 56.06
10/15/2026 21:52 100 56.07
10/15/2026 21:52 10 56.07
10/15/2026 21:52 100 56.07
10/15/2026 21:52 100 56.13
10/15/2026 21:52 100 56.13
10/15/2026 21:52 16 56.13
10/15/2026 21:52 30 56.13
10/15/2026 21:52 26 56.115
10/15/2026 21:52 10 56.11
10/15/2026 21:52 53 56.07
10/15/2026 21:52 44 56.07
10/15/2026 21:52 6 56.07
10/15/2026 21:52 5 56.07
10/15/2026 21:52 49 56.07
10/15/2026 21:52 10 56.08
10/15/2026 21:52 50 56.08
10/15/2026 21:52 50 56.08
10/15/2026 21:52 3 56.08
10/15/2026 21:52 17 56.08
10/15/2026 21:52 11 56.08
10/15/2026 21:52 11 56.08
10/15/2026 21:52 17 56.08
10/15/2026 21:52 4 56.08
10/15/2026 21:52 12 56.08
10/15/2026 21:52 27 56.08
10/15/2026 21:52 1 56.09
10/15/2026 21:52 13 56.11
10/15/2026 21:52 56 56.11
10/15/2026 21:52 347 56.12
10/15/2026 21:52 29 56.11
10/15/2026 21:52 44 56.11
10/15/2026 21:52 347 56.12
10/15/2026 21:52 53 56.12
10/15/2026 21:52 6 56.09
10/15/2026 21:52 100 56.12
10/15/2026 21:51 1 56.11
10/15/2026 21:51 31 56.12
10/15/2026 21:51 31 56.12
10/15/2026 21:51 1 56.14
10/15/2026 21:51 42 56.15
10/15/2026 21:51 150 56.15
10/15/2026 21:51 44 56.15
10/15/2026 21:51 19 56.17
10/15/2026 21:51 10 56.17
10/15/2026 21:51 20 56.19
10/15/2026 21:51 100 56.20
10/15/2026 21:51 41 56.20
10/15/2026 21:51 29 56.20
10/15/2026 21:51 80 56.20
10/15/2026 21:51 20 56.20
10/15/2026 21:51 43 56.20
10/15/2026 21:51 100 56.20
10/15/2026 21:51 150 56.21
10/15/2026 21:51 11 56.22
10/15/2026 21:51 100 56.245
10/15/2026 21:51 74 56.24
10/15/2026 21:51 100 56.24
10/15/2026 21:51 100 56.24
10/15/2026 21:51 126 56.24
10/15/2026 21:51 100 56.24
10/15/2026 21:51 100 56.24
10/15/2026 21:51 100 56.24
10/15/2026 21:51 10 56.265
10/15/2026 21:51 100 56.26
10/15/2026 21:51 10 56.25
10/15/2026 21:51 100 56.25
10/15/2026 21:51 100 56.25
10/15/2026 21:51 14 56.23
10/15/2026 21:51 120 56.24
10/15/2026 21:51 42 56.23
10/15/2026 21:51 41 56.23
10/15/2026 21:51 17 56.23
10/15/2026 21:51 60 56.21
10/15/2026 21:51 40 56.21
10/15/2026 21:51 177 56.21
10/15/2026 21:51 100 56.20
10/15/2026 21:51 100 56.20
10/15/2026 21:51 85 56.16
10/15/2026 21:51 100 56.16
10/15/2026 21:51 13 56.19
10/15/2026 21:51 15 56.185
10/15/2026 21:50 5 56.185
10/15/2026 21:50 5 56.185
10/15/2026 21:50 13 56.185
10/15/2026 21:50 16 56.185
10/15/2026 21:50 2 56.185
10/15/2026 21:50 2 56.185
10/15/2026 21:50 2 56.185
10/15/2026 21:50 2 56.185
10/15/2026 21:50 2 56.185
10/15/2026 21:50 2 56.185
10/15/2026 21:50 65 56.17
10/15/2026 21:50 107 56.17
10/15/2026 21:50 2 56.17
10/15/2026 21:50 126 56.17
10/15/2026 21:49 99 56.22
10/15/2026 21:49 1 56.22
10/15/2026 21:49 22 56.15
10/15/2026 21:49 70 56.15
10/15/2026 21:49 33 56.25
10/15/2026 21:49 1 56.25
10/15/2026 21:49 1 56.24
10/15/2026 21:48 2 56.17
10/15/2026 21:48 5 56.17
10/15/2026 21:48 3 56.15
10/15/2026 21:47 8 56.14
10/15/2026 21:47 32 56.13
10/15/2026 21:47 1 56.13
10/15/2026 21:47 13 56.135
10/15/2026 21:47 28 56.135
10/15/2026 21:47 11 56.135
10/15/2026 21:47 13 56.135
10/15/2026 21:47 12 56.135
10/15/2026 21:47 25 56.135
10/15/2026 21:47 10 56.135
10/15/2026 21:47 100 56.15
10/15/2026 21:47 24 56.15
10/15/2026 21:47 83 56.16
10/15/2026 21:47 17 56.16
10/15/2026 21:47 21 56.18
10/15/2026 21:47 1 56.18
10/15/2026 21:47 24 56.16
10/15/2026 21:47 100 56.15
10/15/2026 21:46 100 56.11
10/15/2026 21:46 62 56.09
10/15/2026 21:46 15 56.09
10/15/2026 21:46 1 56.09
10/15/2026 21:46 40 56.08
10/15/2026 21:46 100 56.07
10/15/2026 21:46 48 56.07
10/15/2026 21:46 100 56.045
10/15/2026 21:46 24 56.06
10/15/2026 21:46 100 56.03
10/15/2026 21:46 5 56.06
10/15/2026 21:46 200 56.06
10/15/2026 21:46 48 56.06
10/15/2026 21:46 1 56.05
10/15/2026 21:45 52 55.99
10/15/2026 21:45 100 55.99
10/15/2026 21:45 100 55.98
10/15/2026 21:45 26 55.98
10/15/2026 21:44 16 55.95
10/15/2026 21:44 1 55.95
10/15/2026 21:44 99 55.95
10/15/2026 21:44 2 55.96
10/15/2026 21:44 100 55.96
10/15/2026 21:44 47 56.00
10/15/2026 21:44 24 55.98
10/15/2026 21:44 100 55.98
10/15/2026 21:44 12 55.98
10/15/2026 21:44 14 55.98
10/15/2026 21:44 11 55.99
10/15/2026 21:44 7 56.00
10/15/2026 21:43 100 56.01
10/15/2026 21:43 15 56.01
10/15/2026 21:43 15 56.01
10/15/2026 21:43 11 56.04
10/15/2026 21:43 80 56.04
10/15/2026 21:43 5 56.04
10/15/2026 21:43 8 56.04
10/15/2026 21:43 62 56.04
10/15/2026 21:43 100 56.05
10/15/2026 21:43 3 56.05
10/15/2026 21:43 15 56.05
10/15/2026 21:43 11 56.05
10/15/2026 21:43 6 56.05
10/15/2026 21:42 5 56.10
10/15/2026 21:42 5 56.095
10/15/2026 21:42 3 56.095
10/15/2026 21:41 1 56.05
10/15/2026 21:41 4 56.08
10/15/2026 21:41 2 56.08
10/15/2026 21:41 11 56.04
10/15/2026 21:41 5 56.04
10/15/2026 21:41 2 56.04
10/15/2026 21:41 35 56.02
10/15/2026 21:40 2 56.01
10/15/2026 21:40 7 56.02
10/15/2026 21:40 2 56.02
10/15/2026 21:40 100 56.01
10/15/2026 21:40 132 56.01
10/15/2026 21:40 100 56.01
10/15/2026 21:40 3 56.01
10/15/2026 21:40 100 56.03
10/15/2026 21:40 52 56.03
10/15/2026 21:40 32 56.03
10/15/2026 21:40 8 56.03
10/15/2026 21:40 60 56.03
10/15/2026 21:40 25 56.005
10/15/2026 21:40 25 56.005
10/15/2026 21:40 25 56.005
10/15/2026 21:40 25 56.005
10/15/2026 21:40 50 56.00
10/15/2026 21:40 17 55.98
10/15/2026 21:40 5 55.96
10/15/2026 21:40 40 55.91
10/15/2026 21:40 100 55.95
10/15/2026 21:40 1 55.95
10/15/2026 21:40 24 55.95
10/15/2026 21:40 17 55.95
10/15/2026 21:40 100 55.96
10/15/2026 21:39 5 55.98
10/15/2026 21:39 56 56.03
10/15/2026 21:39 1 56.02
10/15/2026 21:39 10 56.02
10/15/2026 21:39 1 56.02
10/15/2026 21:39 5 55.95
10/15/2026 21:37 1 55.88
10/15/2026 21:37 100 55.88
10/15/2026 21:36 20 55.85
10/15/2026 21:36 8 55.84
10/15/2026 21:36 1 55.82
10/15/2026 21:36 1 55.79
10/15/2026 21:36 100 55.80
10/15/2026 21:36 21 55.81
10/15/2026 21:36 1 55.81
10/15/2026 21:36 4 55.81
10/15/2026 21:36 28 55.83
10/15/2026 21:36 15 55.83
10/15/2026 21:36 100 55.85
10/15/2026 21:36 100 55.86
10/15/2026 21:36 17 55.86
10/15/2026 21:36 12 55.85
10/15/2026 21:36 12 55.84
10/15/2026 21:36 100 55.84
10/15/2026 21:36 21 55.84
10/15/2026 21:36 100 55.84
10/15/2026 21:36 7 55.84
10/15/2026 21:36 100 55.84
10/15/2026 21:36 23 55.89
10/15/2026 21:36 100 55.91
10/15/2026 21:36 21 55.91
10/15/2026 21:36 4 55.92
10/15/2026 21:36 4 55.92
10/15/2026 21:36 4 55.92
10/15/2026 21:36 79 55.91
10/15/2026 21:36 54 55.92
10/15/2026 21:36 1 55.92
10/15/2026 21:36 100 55.92
10/15/2026 21:36 10 55.92
10/15/2026 21:36 100 55.92
10/15/2026 21:36 15 55.93
10/15/2026 21:36 33 55.92
10/15/2026 21:36 100 55.92
10/15/2026 21:36 12 55.92
10/15/2026 21:36 100 55.92
10/15/2026 21:36 17 55.92
10/15/2026 21:36 30 55.93
10/15/2026 21:36 70 55.93
10/15/2026 21:36 100 55.93
10/15/2026 21:36 11 55.93
10/15/2026 21:36 100 55.93
10/15/2026 21:36 100 55.93
10/15/2026 21:36 46 55.92
10/15/2026 21:36 241 55.95
10/15/2026 21:36 86 55.95
10/15/2026 21:36 14 55.95
10/15/2026 21:36 85 55.95
10/15/2026 21:36 15 55.95
10/15/2026 21:36 96 55.95
10/15/2026 21:36 4 55.95
10/15/2026 21:36 96 55.95
10/15/2026 21:36 100 55.95
10/15/2026 21:36 75 55.955
10/15/2026 21:36 37 55.92
10/15/2026 21:36 63 55.95
10/15/2026 21:36 39 55.95
10/15/2026 21:36 111 55.95
10/15/2026 21:36 387 55.95
10/15/2026 21:36 100 55.95
10/15/2026 21:36 12 55.95
10/15/2026 21:36 100 55.95
10/15/2026 21:36 100 55.935
10/15/2026 21:36 5 55.935
10/15/2026 21:36 2 55.885
10/15/2026 21:36 20 55.90
10/15/2026 21:36 125 55.90
10/15/2026 21:36 20 55.86
10/15/2026 21:36 83 55.89
10/15/2026 21:36 9 55.88
10/15/2026 21:36 24 55.88
10/15/2026 21:36 200 55.88
10/15/2026 21:36 32 55.88
10/15/2026 21:36 82 55.88
10/15/2026 21:36 60 55.88
10/15/2026 21:36 18 55.88
10/15/2026 21:36 9 55.88
10/15/2026 21:36 9 55.88
10/15/2026 21:36 18 55.88
10/15/2026 21:36 23 55.88
10/15/2026 21:36 62 55.88
10/15/2026 21:36 5 55.88
10/15/2026 21:36 1 55.88
10/15/2026 21:36 15 55.88
10/15/2026 21:36 100 55.88
10/15/2026 21:36 9 55.88
10/15/2026 21:36 100 55.87
10/15/2026 21:36 100 55.88
10/15/2026 21:36 26 55.88
10/15/2026 21:36 100 55.88
10/15/2026 21:36 150 55.87
10/15/2026 21:36 100 55.87
10/15/2026 21:36 1 55.87
10/15/2026 21:36 150 55.86
10/15/2026 21:36 200 55.86
10/15/2026 21:36 38 55.86
10/15/2026 21:36 64 55.85
10/15/2026 21:36 75 55.90
10/15/2026 21:36 150 55.88
10/15/2026 21:36 1 55.88
10/15/2026 21:36 100 55.88
10/15/2026 21:36 100 55.86
10/15/2026 21:36 5 55.82
10/15/2026 21:35 1 55.77
10/15/2026 21:35 1 55.77
10/15/2026 21:35 1 55.77
10/15/2026 21:35 5 55.755
10/15/2026 21:35 1 55.74
10/15/2026 21:35 1 55.72
10/15/2026 21:35 60 55.72
10/15/2026 21:35 40 55.72
10/15/2026 21:35 100 55.68
10/15/2026 21:35 42 55.68
10/15/2026 21:35 60 55.68
10/15/2026 21:35 52 55.66
10/15/2026 21:35 52 55.635
10/15/2026 21:35 100 55.62
10/15/2026 21:35 1 55.655
10/15/2026 21:35 10 55.67
10/15/2026 21:35 40 55.67
10/15/2026 21:35 60 55.67
10/15/2026 21:35 36 55.66
10/15/2026 21:35 1 55.66
10/15/2026 21:35 20 55.66
10/15/2026 21:35 10 55.64
10/15/2026 21:35 12 55.64
10/15/2026 21:35 200 55.64
10/15/2026 21:35 25 55.63
10/15/2026 21:35 25 55.63
10/15/2026 21:35 10 55.60
10/15/2026 21:35 52 55.60
10/15/2026 21:35 25 55.60
10/15/2026 21:35 25 55.60
10/15/2026 21:35 25 55.60
10/15/2026 21:35 25 55.60
10/15/2026 21:34 65 55.60
10/15/2026 21:34 44 55.62
10/15/2026 21:34 100 55.62
10/15/2026 21:34 3 55.62
10/15/2026 21:34 100 55.62
10/15/2026 21:34 100 55.62
10/15/2026 21:34 12 55.62
10/15/2026 21:34 36 55.63
10/15/2026 21:34 25 55.63
10/15/2026 21:33 1 55.655
10/15/2026 21:33 100 55.63
10/15/2026 21:32 5 55.67
10/15/2026 21:32 8 55.66
10/15/2026 21:32 77 55.65
10/15/2026 21:32 23 55.65
10/15/2026 21:32 42 55.62
10/15/2026 21:32 26 55.60
10/15/2026 21:32 1 55.61
10/15/2026 21:32 11 55.61
10/15/2026 21:31 37 55.60
10/15/2026 21:31 5 55.57
10/15/2026 21:31 3 55.60
10/15/2026 21:31 3 55.57
10/15/2026 21:31 97 55.57
10/15/2026 21:31 21 55.57
10/15/2026 21:31 52 55.57
10/15/2026 21:31 22 55.57
10/15/2026 21:31 2 55.57
10/15/2026 21:31 1 55.56
10/15/2026 21:31 180 55.53
10/15/2026 21:31 180 55.54
10/15/2026 21:31 1 55.55
10/15/2026 21:31 100 55.55
10/15/2026 21:31 21 55.56
10/15/2026 21:31 20 55.56
10/15/2026 21:31 30 55.55
10/15/2026 21:31 70 55.55
10/15/2026 21:31 45 55.55
10/15/2026 21:31 100 55.55
10/15/2026 21:31 100 55.55
10/15/2026 21:31 100 55.55
10/15/2026 21:31 100 55.54
10/15/2026 21:31 100 55.53
10/15/2026 21:31 1 55.53
10/15/2026 21:31 2 55.53
10/15/2026 21:31 2 55.53
10/15/2026 21:31 55 55.53
10/15/2026 21:31 17 55.53
10/15/2026 21:31 28 55.53
10/15/2026 21:30 48 55.48
10/15/2026 21:30 52 55.48
10/15/2026 21:30 1 55.45
10/15/2026 21:30 500 55.46
10/15/2026 21:30 100 55.46
10/15/2026 21:29 130 55.47
10/15/2026 21:29 16 55.47
10/15/2026 21:29 50 55.47
10/15/2026 21:29 4 55.48
10/15/2026 21:29 1 55.48
10/15/2026 21:29 31 55.48
10/15/2026 21:29 4 55.48
10/15/2026 21:29 35 55.49
10/15/2026 21:29 4 55.49
10/15/2026 21:29 18 55.47
10/15/2026 21:29 50 55.47
10/15/2026 21:29 4 55.47
10/15/2026 21:29 4 55.47
10/15/2026 21:29 51 55.47
10/15/2026 21:29 99 55.47
10/15/2026 21:29 50 55.48
10/15/2026 21:29 7 55.50
10/15/2026 21:28 43 55.54
10/15/2026 21:28 1 55.52
10/15/2026 21:28 56 55.52
10/15/2026 21:28 49 55.50
10/15/2026 21:28 19 55.50
10/15/2026 21:28 30 55.50
10/15/2026 21:28 27 55.50
10/15/2026 21:28 3 55.50
10/15/2026 21:28 4 55.50
10/15/2026 21:28 55 55.50
10/15/2026 21:28 1 55.465
10/15/2026 21:28 3 55.47
10/15/2026 21:28 3 55.47
10/15/2026 21:28 99 55.47
10/15/2026 21:28 12 55.47
10/15/2026 21:28 88 55.47
10/15/2026 21:28 1 55.47
10/15/2026 21:28 2 55.46
10/15/2026 21:28 5 55.435
10/15/2026 21:28 25 55.435
10/15/2026 21:28 25 55.435
10/15/2026 21:28 25 55.435
10/15/2026 21:28 20 55.435
10/15/2026 21:28 5 55.435
10/15/2026 21:28 25 55.435
10/15/2026 21:28 24 55.435
10/15/2026 21:28 1 55.435
10/15/2026 21:28 25 55.435
10/15/2026 21:28 8 55.435
10/15/2026 21:28 17 55.435
10/15/2026 21:28 1 55.43
10/15/2026 21:28 1 55.46
10/15/2026 21:28 10 55.47
10/15/2026 21:28 5 55.48
10/15/2026 21:28 500 55.48
10/15/2026 21:27 1 55.49
10/15/2026 21:27 1 55.52
10/15/2026 21:27 34 55.52
10/15/2026 21:27 1 55.50
10/15/2026 21:27 25 55.525
10/15/2026 21:26 21 55.52
10/15/2026 21:26 25 55.52
10/15/2026 21:26 25 55.52
10/15/2026 21:26 97 55.53
10/15/2026 21:26 3 55.53
10/15/2026 21:26 7 55.53
10/15/2026 21:26 90 55.53
10/15/2026 21:26 200 55.53
10/15/2026 21:26 1 55.56
10/15/2026 21:26 39 55.56
10/15/2026 21:25 1 55.47
10/15/2026 21:25 750 55.48
10/15/2026 21:24 1 55.485
10/15/2026 21:24 17 55.50
10/15/2026 21:24 7 55.50
10/15/2026 21:24 17 55.50
10/15/2026 21:24 14 55.50
10/15/2026 21:24 21 55.50
10/15/2026 21:24 13 55.50
10/15/2026 21:24 1 55.50
10/15/2026 21:24 3 55.55
10/15/2026 21:24 1 55.55
10/15/2026 21:24 3 55.55
10/15/2026 21:24 14 55.55
10/15/2026 21:24 12 55.55
10/15/2026 21:24 100 55.55
10/15/2026 21:23 7 55.59
10/15/2026 21:23 10 55.57
10/15/2026 21:23 13 55.56
10/15/2026 21:23 100 55.56
10/15/2026 21:23 87 55.56
10/15/2026 21:23 100 55.56
10/15/2026 21:23 100 55.56
10/15/2026 21:23 7 55.54
10/15/2026 21:23 1 55.55
10/15/2026 21:23 5 55.55
10/15/2026 21:23 15 55.55
10/15/2026 21:23 14 55.55
10/15/2026 21:23 100 55.56
10/15/2026 21:23 100 55.56
10/15/2026 21:23 50 55.56
10/15/2026 21:23 1 55.56
10/15/2026 21:23 1 55.57
10/15/2026 21:23 50 55.57
10/15/2026 21:23 7 55.57
10/15/2026 21:23 9 55.57
10/15/2026 21:23 2 55.57
10/15/2026 21:23 90 55.57
10/15/2026 21:23 7 55.57
10/15/2026 21:23 1 55.58
10/15/2026 21:23 3 55.625
10/15/2026 21:22 2 55.65
10/15/2026 21:22 2 55.64
10/15/2026 21:22 29 55.60
10/15/2026 21:22 112 55.60
10/15/2026 21:22 4 55.59
10/15/2026 21:22 100 55.59
10/15/2026 21:22 10 55.59
10/15/2026 21:22 90 55.59
10/15/2026 21:22 26 55.59
10/15/2026 21:22 7 55.59
10/15/2026 21:22 10 55.59
10/15/2026 21:22 82 55.59
10/15/2026 21:22 8 55.59
10/15/2026 21:22 10 55.59
10/15/2026 21:22 50 55.59
10/15/2026 21:21 2 55.67
10/15/2026 21:21 7 55.67
10/15/2026 21:21 60 55.66
10/15/2026 21:21 40 55.66
10/15/2026 21:21 52 55.60
10/15/2026 21:21 13 55.63
10/15/2026 21:21 5 55.645
10/15/2026 21:21 62 55.67
10/15/2026 21:21 10 55.67
10/15/2026 21:21 17 55.67
10/15/2026 21:21 12 55.67
10/15/2026 21:21 171 55.67
10/15/2026 21:21 3 55.67
10/15/2026 21:20 7 55.67
10/15/2026 21:20 1 55.66
10/15/2026 21:20 1 55.66
10/15/2026 21:20 1 55.66
10/15/2026 21:20 1 55.66
10/15/2026 21:20 1 55.66
10/15/2026 21:20 46 55.62
10/15/2026 21:20 37 55.66
10/15/2026 21:20 6 55.66
10/15/2026 21:20 1 55.66
10/15/2026 21:20 25 55.595
10/15/2026 21:20 25 55.595
10/15/2026 21:20 25 55.595
10/15/2026 21:20 25 55.595
10/15/2026 21:20 30 55.58
10/15/2026 21:19 81 55.59
10/15/2026 21:19 25 55.58
10/15/2026 21:19 31 55.58
10/15/2026 21:19 19 55.59
10/15/2026 21:19 10 55.59
10/15/2026 21:19 34 55.59
10/15/2026 21:19 3 55.59
10/15/2026 21:19 7 55.59
10/15/2026 21:19 1 55.59
10/15/2026 21:19 9 55.59
10/15/2026 21:19 3 55.59
10/15/2026 21:19 25 55.635
10/15/2026 21:19 25 55.635
10/15/2026 21:19 25 55.635
10/15/2026 21:19 1 55.635
10/15/2026 21:18 1 55.67
10/15/2026 21:18 1 55.64
10/15/2026 21:17 100 55.62
10/15/2026 21:17 50 55.60
10/15/2026 21:17 9 55.60
10/15/2026 21:17 41 55.60
10/15/2026 21:17 80 55.60
10/15/2026 21:17 5 55.60
10/15/2026 21:17 21 55.60
10/15/2026 21:17 36 55.60
10/15/2026 21:17 10 55.60
10/15/2026 21:17 10 55.60
10/15/2026 21:17 10 55.60
10/15/2026 21:17 10 55.67
10/15/2026 21:17 20 55.67
10/15/2026 21:17 12 55.67
10/15/2026 21:17 4 55.67
10/15/2026 21:17 1 55.66
10/15/2026 21:17 1 55.66
10/15/2026 21:17 4 55.61
10/15/2026 21:17 20 55.65
10/15/2026 21:16 100 55.615
10/15/2026 21:16 15 55.59
10/15/2026 21:16 5 55.59
10/15/2026 21:16 5 55.55
10/15/2026 21:16 5 55.55
10/15/2026 21:16 100 55.55
10/15/2026 21:15 1 55.55
10/15/2026 21:15 1 55.55
10/15/2026 21:14 43 55.525
10/15/2026 21:14 2 55.49
10/15/2026 21:13 45 55.53
10/15/2026 21:13 10 55.51
10/15/2026 21:13 450 55.50
10/15/2026 21:13 1 55.47
10/15/2026 21:13 24 55.45
10/15/2026 21:13 253 55.40
10/15/2026 21:12 3 55.40
10/15/2026 21:12 5 55.365
10/15/2026 21:12 1 55.38
10/15/2026 21:12 50 55.38
10/15/2026 21:12 50 55.38
10/15/2026 21:12 20 55.37
10/15/2026 21:12 5 55.285
10/15/2026 21:12 49 55.34
10/15/2026 21:12 49 55.33
10/15/2026 21:12 3 55.33
10/15/2026 21:12 100 55.33
10/15/2026 21:12 2 55.32
10/15/2026 21:12 81 55.32
10/15/2026 21:12 19 55.32
10/15/2026 21:12 1 55.31
10/15/2026 21:11 5 55.235
10/15/2026 21:11 5 55.235
10/15/2026 21:10 42 55.26
10/15/2026 21:10 1 55.23
10/15/2026 21:10 169 55.21
10/15/2026 21:10 31 55.21
10/15/2026 21:10 72 55.20
10/15/2026 21:10 100 55.20
10/15/2026 21:10 20 55.19
10/15/2026 21:10 11 55.19
10/15/2026 21:10 89 55.19
10/15/2026 21:10 1 55.19
10/15/2026 21:10 24 55.19
10/15/2026 21:10 1 55.18
10/15/2026 21:10 5 55.10
10/15/2026 21:10 1 55.18
10/15/2026 21:10 52 55.10
10/15/2026 21:10 17 55.10
10/15/2026 21:10 5 55.09
10/15/2026 21:10 5 55.09
10/15/2026 21:10 100 55.09
10/15/2026 21:10 93 55.09
10/15/2026 21:09 8 55.01
10/15/2026 21:09 13 55.085
10/15/2026 21:09 50 55.01
10/15/2026 21:09 21 55.01
10/15/2026 21:09 1 55.01
10/15/2026 21:09 5 55.01
10/15/2026 21:08 17 55.11
10/15/2026 21:07 44 55.115
10/15/2026 21:07 100 55.115
10/15/2026 21:07 100 55.115
10/15/2026 21:07 100 55.115
10/15/2026 21:06 1 55.17
10/15/2026 21:06 4 55.16
10/15/2026 21:06 100 55.13
10/15/2026 21:05 49 55.09
10/15/2026 21:05 52 55.09
10/15/2026 21:05 40 55.09
10/15/2026 21:05 60 55.09
10/15/2026 21:05 11 55.08
10/15/2026 21:05 9 55.08
10/15/2026 21:05 100 55.08
10/15/2026 21:05 1 55.08
10/15/2026 21:05 100 55.08
10/15/2026 21:05 5 55.04
10/15/2026 21:05 5 55.04
10/15/2026 21:04 3 55.02
10/15/2026 21:03 3 55.02
10/15/2026 21:03 100 55.05
10/15/2026 21:03 19 55.05
10/15/2026 21:03 40 55.05
10/15/2026 21:03 26 54.98
10/15/2026 21:03 100 55.01
10/15/2026 21:03 14 55.01
10/15/2026 21:03 3 55.03
10/15/2026 21:03 25 55.03
10/15/2026 21:03 3 55.05
10/15/2026 21:03 4 55.05
10/15/2026 21:03 1 55.09
10/15/2026 21:03 2 55.09
10/15/2026 21:03 66 55.09
10/15/2026 21:03 34 55.09
10/15/2026 21:02 10 55.135
10/15/2026 21:02 15 55.135
10/15/2026 21:02 25 55.135
10/15/2026 21:02 10 55.135
10/15/2026 21:02 10 55.135
10/15/2026 21:02 17 55.15
10/15/2026 21:02 3 55.15
10/15/2026 21:02 20 55.15
10/15/2026 21:02 10 55.12
10/15/2026 21:02 10 55.12
10/15/2026 21:02 2 55.15
10/15/2026 21:02 7 55.15
10/15/2026 21:02 5 55.135
10/15/2026 21:02 5 55.135
10/15/2026 21:02 10 55.135
10/15/2026 21:02 14 55.15
10/15/2026 21:02 54 55.15
10/15/2026 21:01 1 55.15
10/15/2026 21:01 1 55.15
10/15/2026 21:01 98 55.15
10/15/2026 21:01 2 55.14
10/15/2026 21:01 3 55.07
10/15/2026 21:01 97 55.07
10/15/2026 21:01 2 55.06
10/15/2026 21:01 1 55.06
10/15/2026 21:01 10 55.035
10/15/2026 21:01 10 55.035
10/15/2026 21:01 10 55.05
10/15/2026 21:01 3 55.035
10/15/2026 21:01 144 55.05
10/15/2026 21:01 42 55.05
10/15/2026 21:01 100 55.03
10/15/2026 21:01 3 55.03
10/15/2026 21:01 1 55.02
10/15/2026 21:01 100 55.00
10/15/2026 21:01 6 55.00
10/15/2026 21:01 10 54.99
10/15/2026 21:01 100 54.99
10/15/2026 21:00 87 54.95
10/15/2026 21:00 13 54.95
10/15/2026 21:00 60 54.95
10/15/2026 21:00 40 54.95
10/15/2026 21:00 10 54.92
10/15/2026 21:00 32 54.92
10/15/2026 21:00 49 54.91
10/15/2026 21:00 100 54.91
10/15/2026 21:00 100 54.91
10/15/2026 21:00 63 54.88
10/15/2026 21:00 2 54.88
10/15/2026 21:00 35 54.90
10/15/2026 21:00 100 54.88
10/15/2026 21:00 1 54.90
10/15/2026 21:00 100 54.90
10/15/2026 21:00 63 54.90
10/15/2026 21:00 37 54.90
10/15/2026 21:00 1 54.89
10/15/2026 21:00 2 54.89
10/15/2026 21:00 2 54.89
10/15/2026 21:00 1 54.855
10/15/2026 21:00 20 54.90
10/15/2026 21:00 28 54.90
10/15/2026 21:00 2 54.90
10/15/2026 21:00 20 54.90
10/15/2026 21:00 25 54.855
10/15/2026 21:00 75 54.855
10/15/2026 21:00 25 54.855
10/15/2026 20:59 7 54.855
10/15/2026 20:59 1 54.81
10/15/2026 20:59 2 54.85
10/15/2026 20:58 3 54.86
10/15/2026 20:57 100 54.87
10/15/2026 20:57 10 54.88
10/15/2026 20:57 100 54.88
10/15/2026 20:57 1 54.845
10/15/2026 20:57 100 54.845
10/15/2026 20:56 200 54.78
10/15/2026 20:56 1 54.78
10/15/2026 20:56 100 54.78
10/15/2026 20:56 45 54.78
10/15/2026 20:56 7 54.78
10/15/2026 20:56 5 54.77
10/15/2026 20:56 46 54.74
10/15/2026 20:56 100 54.74
10/15/2026 20:56 100 54.74
10/15/2026 20:56 10 54.76
10/15/2026 20:56 49 54.76
10/15/2026 20:56 100 54.81
10/15/2026 20:56 81 54.82
10/15/2026 20:56 10 54.82
10/15/2026 20:56 10 54.82
10/15/2026 20:56 7 54.82
10/15/2026 20:56 2 54.82
10/15/2026 20:56 100 54.82
10/15/2026 20:55 10 54.87
10/15/2026 20:55 5 54.90
10/15/2026 20:55 1 54.87
10/15/2026 20:55 20 54.88
10/15/2026 20:54 100 54.86
10/15/2026 20:54 60 54.86
10/15/2026 20:54 49 54.85
10/15/2026 20:54 166 54.85
10/15/2026 20:54 26 54.85
10/15/2026 20:54 60 54.85
10/15/2026 20:54 60 54.84
10/15/2026 20:54 1 54.84
10/15/2026 20:54 21 54.84
10/15/2026 20:54 18 54.84
10/15/2026 20:54 4 54.84
10/15/2026 20:54 33 54.84
10/15/2026 20:54 49 54.84
10/15/2026 20:54 9 54.84
10/15/2026 20:54 100 54.84
10/15/2026 20:53 10 54.795
10/15/2026 20:53 48 54.85
10/15/2026 20:53 100 54.85
10/15/2026 20:53 1 54.85
10/15/2026 20:52 1 54.795
10/15/2026 20:51 100 54.795
10/15/2026 20:51 25 54.795
10/15/2026 20:50 1 54.795
10/15/2026 20:49 6 54.79
10/15/2026 20:49 1 54.79
10/15/2026 20:49 1 54.79
10/15/2026 20:49 60 54.83
10/15/2026 20:48 1 54.795
10/15/2026 20:48 10 54.80
10/15/2026 20:48 80 54.80
10/15/2026 20:48 20 54.80
10/15/2026 20:48 5 54.79
10/15/2026 20:48 10 54.79
10/15/2026 20:48 99 54.79
10/15/2026 20:48 1 54.79
10/15/2026 20:48 2 54.78
10/15/2026 20:48 3 54.78
10/15/2026 20:48 1 54.78
10/15/2026 20:48 1 54.78
10/15/2026 20:48 3 54.78
10/15/2026 20:47 4 54.78
10/15/2026 20:47 1 54.78
10/15/2026 20:47 2 54.78
10/15/2026 20:47 1 54.78
10/15/2026 20:47 3 54.77
10/15/2026 20:47 5 54.73
10/15/2026 20:46 100 54.78
10/15/2026 20:46 100 54.73
10/15/2026 20:46 10 54.72
10/15/2026 20:46 10 54.72
10/15/2026 20:46 100 54.72
10/15/2026 20:46 12 54.72
10/15/2026 20:46 13 54.76
10/15/2026 20:46 5 54.76
10/15/2026 20:46 150 54.74
10/15/2026 20:46 100 54.74
10/15/2026 20:46 14 54.74
10/15/2026 20:46 50 54.76
10/15/2026 20:46 5 54.76
10/15/2026 20:46 100 54.76
10/15/2026 20:46 17 54.76
10/15/2026 20:46 41 54.76
10/15/2026 20:46 4 54.76
10/15/2026 20:46 21 54.76
10/15/2026 20:46 12 54.77
10/15/2026 20:46 10 54.79
10/15/2026 20:46 90 54.79
10/15/2026 20:46 10 54.78
10/15/2026 20:46 16 54.75
10/15/2026 20:46 6 54.72
10/15/2026 20:46 4 54.69
10/15/2026 20:46 16 54.69
10/15/2026 20:46 1 54.68
10/15/2026 20:46 42 54.67
10/15/2026 20:46 1 54.67
10/15/2026 20:46 3 54.67
10/15/2026 20:46 2 54.66
10/15/2026 20:46 19 54.66
10/15/2026 20:46 11 54.66
10/15/2026 20:46 1 54.66
10/15/2026 20:46 69 54.66
10/15/2026 20:46 1 54.63
10/15/2026 20:45 50 54.60
10/15/2026 20:45 10 54.58
10/15/2026 20:45 21 54.57
10/15/2026 20:45 79 54.56
10/15/2026 20:45 21 54.56
10/15/2026 20:45 28 54.57
10/15/2026 20:45 42 54.57
10/15/2026 20:45 5 54.57
10/15/2026 20:45 100 54.57
10/15/2026 20:45 21 54.56
10/15/2026 20:45 100 54.54
10/15/2026 20:45 7 54.56
10/15/2026 20:45 93 54.56
10/15/2026 20:45 48 54.56
10/15/2026 20:45 100 54.56
10/15/2026 20:45 1 54.56
10/15/2026 20:45 5 54.55
10/15/2026 20:45 2 54.55
10/15/2026 20:45 1 54.47
10/15/2026 20:44 1 54.54
10/15/2026 20:44 40 54.54
10/15/2026 20:44 1 54.52
10/15/2026 20:43 5 54.445
10/15/2026 20:43 100 54.445
10/15/2026 20:43 25 54.445
10/15/2026 20:43 25 54.445
10/15/2026 20:43 48 54.445
10/15/2026 20:43 52 54.445
10/15/2026 20:41 10 54.40
10/15/2026 20:41 1 54.40
10/15/2026 20:41 5 54.40
10/15/2026 20:41 1 54.41
10/15/2026 20:41 21 54.43
10/15/2026 20:41 1 54.43
10/15/2026 20:41 10 54.44
10/15/2026 20:41 100 54.45
10/15/2026 20:41 9 54.47
10/15/2026 20:41 4 54.50
10/15/2026 20:41 7 54.52
10/15/2026 20:41 11 54.50
10/15/2026 20:41 5 54.50
10/15/2026 20:41 36 54.51
10/15/2026 20:41 10 54.51
10/15/2026 20:41 1 54.51
10/15/2026 20:41 100 54.51
10/15/2026 20:41 6 54.52
10/15/2026 20:41 1 54.52
10/15/2026 20:40 50 54.54
10/15/2026 20:40 13 54.54
10/15/2026 20:40 6 54.55
10/15/2026 20:40 11 54.55
10/15/2026 20:40 14 54.55
10/15/2026 20:40 100 54.55
10/15/2026 20:40 5 54.58
10/15/2026 20:40 4 54.59
10/15/2026 20:40 5 54.59
10/15/2026 20:40 13 54.595
10/15/2026 20:40 5 54.605
10/15/2026 20:40 26 54.61
10/15/2026 20:40 21 54.61
10/15/2026 20:39 1 54.67
10/15/2026 20:39 4 54.63
10/15/2026 20:39 100 54.675
10/15/2026 20:38 25 54.645
10/15/2026 20:38 27 54.645
10/15/2026 20:38 10 54.645
10/15/2026 20:38 7 54.68
10/15/2026 20:38 18 54.68
10/15/2026 20:38 18 54.69
10/15/2026 20:38 1 54.75
10/15/2026 20:38 1 54.74
10/15/2026 20:38 20 54.71
10/15/2026 20:38 22 54.70
10/15/2026 20:38 19 54.70
10/15/2026 20:38 100 54.70
10/15/2026 20:38 1 54.66
10/15/2026 20:37 20 54.68
10/15/2026 20:37 19 54.68
10/15/2026 20:37 75 54.67
10/15/2026 20:37 25 54.67
10/15/2026 20:37 100 54.66
10/15/2026 20:37 100 54.66
10/15/2026 20:37 10 54.65
10/15/2026 20:36 1 54.66
10/15/2026 20:36 100 54.61
10/15/2026 20:35 4 54.68
10/15/2026 20:35 5 54.68
10/15/2026 20:35 1 54.67
10/15/2026 20:34 100 54.60
10/15/2026 20:34 2 54.57
10/15/2026 20:34 4 54.57
10/15/2026 20:34 2 54.57
10/15/2026 20:34 2 54.58
10/15/2026 20:34 8 54.58
10/15/2026 20:33 1 54.62
10/15/2026 20:33 1 54.62
10/15/2026 20:32 24 54.58
10/15/2026 20:32 25 54.58
10/15/2026 20:32 25 54.58
10/15/2026 20:32 25 54.58
10/15/2026 20:32 1 54.58
10/15/2026 20:32 100 54.58
10/15/2026 20:32 10 54.60
10/15/2026 20:32 6 54.61
10/15/2026 20:31 1 54.625
10/15/2026 20:31 1 54.625
10/15/2026 20:31 16 54.61
10/15/2026 20:31 1 54.625
10/15/2026 20:31 1 54.67
10/15/2026 20:30 31 54.625
10/15/2026 20:30 31 54.63
10/15/2026 20:30 10 54.63
10/15/2026 20:30 10 54.63
10/15/2026 20:30 19 54.67
10/15/2026 20:30 1 54.65
10/15/2026 20:30 100 54.65
10/15/2026 20:30 19 54.65
10/15/2026 20:30 1 54.64
10/15/2026 20:30 98 54.64
10/15/2026 20:30 2 54.64
10/15/2026 20:30 1 54.62
10/15/2026 20:30 52 54.59
10/15/2026 20:30 48 54.58
10/15/2026 20:30 52 54.58
10/15/2026 20:30 48 54.59
10/15/2026 20:30 95 54.58
10/15/2026 20:30 5 54.59
10/15/2026 20:29 4 54.64
10/15/2026 20:29 1 54.64
10/15/2026 20:29 43 54.64
10/15/2026 20:29 32 54.64
10/15/2026 20:29 68 54.64
10/15/2026 20:29 32 54.64
10/15/2026 20:29 68 54.64
10/15/2026 20:29 2 54.63
10/15/2026 20:29 1 54.62
10/15/2026 20:29 2 54.62
10/15/2026 20:28 100 54.62
10/15/2026 20:28 55 54.58
10/15/2026 20:28 45 54.58
10/15/2026 20:28 40 54.58
10/15/2026 20:28 100 54.55
10/15/2026 20:28 62 54.54
10/15/2026 20:28 96 54.53
10/15/2026 20:28 24 54.53
10/15/2026 20:28 100 54.53
10/15/2026 20:28 2 54.53
10/15/2026 20:28 1 54.53
10/15/2026 20:28 5 54.53
10/15/2026 20:28 21 54.53
10/15/2026 20:28 2 54.51
10/15/2026 20:28 1 54.51
10/15/2026 20:28 65 54.51
10/15/2026 20:27 5 54.48
10/15/2026 20:27 1 54.48
10/15/2026 20:27 1 54.48
10/15/2026 20:27 6 54.49
10/15/2026 20:27 30 54.49
10/15/2026 20:27 136 54.50
10/15/2026 20:27 100 54.50
10/15/2026 20:27 142 54.50
10/15/2026 20:27 56 54.50
10/15/2026 20:27 44 54.50
10/15/2026 20:27 10 54.50
10/15/2026 20:27 74 54.50
10/15/2026 20:27 26 54.50
10/15/2026 20:27 74 54.51
10/15/2026 20:27 2 54.51
10/15/2026 20:27 11 54.51
10/15/2026 20:27 1 54.51
10/15/2026 20:27 9 54.53
10/15/2026 20:27 25 54.53
10/15/2026 20:27 25 54.53
10/15/2026 20:27 25 54.54
10/15/2026 20:27 15 54.53
10/15/2026 20:27 47 54.54
10/15/2026 20:27 100 54.57
10/15/2026 20:27 100 54.54
10/15/2026 20:27 400 54.54
10/15/2026 20:27 100 54.54
10/15/2026 20:26 21 54.55
10/15/2026 20:26 79 54.55
10/15/2026 20:26 25 54.57
10/15/2026 20:26 25 54.57
10/15/2026 20:26 66 54.60
10/15/2026 20:26 100 54.63
10/15/2026 20:26 69 54.57
10/15/2026 20:26 31 54.57
10/15/2026 20:26 50 54.58
10/15/2026 20:23 1 54.55
10/15/2026 20:23 7 54.55
10/15/2026 20:23 1 54.55
10/15/2026 20:23 1 54.55
10/15/2026 20:23 20 54.55
10/15/2026 20:23 1 54.57
10/15/2026 20:23 1 54.57
10/15/2026 20:23 10 54.57
10/15/2026 20:23 1 54.57
10/15/2026 20:23 2 54.57
10/15/2026 20:23 2 54.57
10/15/2026 20:23 2 54.58
10/15/2026 20:23 23 54.58
10/15/2026 20:23 100 54.58
10/15/2026 20:23 5 54.58
10/15/2026 20:23 1 54.58
10/15/2026 20:23 1 54.61
10/15/2026 20:23 100 54.61
10/15/2026 20:23 100 54.61
10/15/2026 20:23 1 54.61
10/15/2026 20:23 100 54.61
10/15/2026 20:23 100 54.61
10/15/2026 20:23 1 54.61
10/15/2026 20:23 100 54.61
10/15/2026 20:22 8 54.68
10/15/2026 20:22 92 54.68
10/15/2026 20:22 8 54.68
10/15/2026 20:21 100 54.70
10/15/2026 20:21 1 54.70
10/15/2026 20:21 5 54.70
10/15/2026 20:21 1 54.70
10/15/2026 20:21 100 54.70
10/15/2026 20:18 100 54.69
10/15/2026 20:18 66 54.69
10/15/2026 20:18 100 54.69
10/15/2026 20:18 100 54.65
10/15/2026 20:18 2 54.69
10/15/2026 20:18 19 54.76
10/15/2026 20:18 19 54.76
10/15/2026 20:18 5 54.76
10/15/2026 20:18 2 54.75
10/15/2026 20:18 68 54.75
10/15/2026 20:18 2 54.75
10/15/2026 20:18 1 54.75
10/15/2026 20:18 1 54.75
10/15/2026 20:18 100 54.74
10/15/2026 20:17 1 54.71
10/15/2026 20:17 33 54.71
10/15/2026 20:16 33 54.66
10/15/2026 20:16 100 54.66
10/15/2026 20:16 18 54.62
10/15/2026 20:16 15 54.63
10/15/2026 20:16 6 54.63
10/15/2026 20:16 30 54.63
10/15/2026 20:16 10 54.64
10/15/2026 20:16 11 54.64
10/15/2026 20:16 14 54.63
10/15/2026 20:16 45 54.63
10/15/2026 20:16 1 54.64
10/15/2026 20:16 50 54.64
10/15/2026 20:16 50 54.64
10/15/2026 20:16 1 54.64
10/15/2026 20:16 4 54.64
10/15/2026 20:16 5 54.70
10/15/2026 20:16 100 54.70
10/15/2026 20:16 5 54.70
10/15/2026 20:16 400 54.70
10/15/2026 20:15 7 54.75
10/15/2026 20:15 34 54.75
10/15/2026 20:15 41 54.75
10/15/2026 20:15 100 54.75
10/15/2026 20:15 25 54.75
10/15/2026 20:15 100 54.72
10/15/2026 20:15 100 54.72
10/15/2026 20:14 1 54.67
10/15/2026 20:14 1 54.67
10/15/2026 20:13 6 54.67
10/15/2026 20:12 10 54.77
10/15/2026 20:12 36 54.77
10/15/2026 20:12 1 54.79
10/15/2026 20:12 10 54.79
10/15/2026 20:12 21 54.80
10/15/2026 20:12 10 54.80
10/15/2026 20:12 1 54.80
10/15/2026 20:12 12 54.81
10/15/2026 20:12 1 54.83
10/15/2026 20:12 10 54.84
10/15/2026 20:12 22 54.84
10/15/2026 20:12 100 54.84
10/15/2026 20:11 46 54.88
10/15/2026 20:11 38 54.88
10/15/2026 20:11 72 54.88
10/15/2026 20:11 100 54.88
10/15/2026 20:11 23 54.89
10/15/2026 20:11 5 54.89
10/15/2026 20:11 1 54.89
10/15/2026 20:11 21 54.90
10/15/2026 20:11 12 54.90
10/15/2026 20:11 10 54.91
10/15/2026 20:11 1 54.91
10/15/2026 20:11 10 54.91
10/15/2026 20:11 10 54.95
10/15/2026 20:10 10 55.05
10/15/2026 20:10 2 55.05
10/15/2026 20:10 18 55.05
10/15/2026 20:10 82 55.05
10/15/2026 20:10 1 54.98
10/15/2026 20:09 2 54.975
10/15/2026 20:09 25 54.975
10/15/2026 20:09 25 54.975
10/15/2026 20:09 9 54.95
10/15/2026 20:08 15 55.005
10/15/2026 20:08 50 54.99
10/15/2026 20:08 22 54.99
10/15/2026 20:08 43 54.98
10/15/2026 20:08 57 54.98
10/15/2026 20:08 37 54.99
10/15/2026 20:08 1 54.99
10/15/2026 20:08 5 54.99
10/15/2026 20:08 14 55.00
10/15/2026 20:08 10 55.02
10/15/2026 20:08 49 55.02
10/15/2026 20:08 16 55.00
10/15/2026 20:08 100 55.00
10/15/2026 20:08 1 55.01
10/15/2026 20:08 26 55.01
10/15/2026 20:08 13 55.03
10/15/2026 20:08 16 55.01
10/15/2026 20:08 2 55.01
10/15/2026 20:08 22 55.02
10/15/2026 20:08 20 55.02
10/15/2026 20:08 3 55.02
10/15/2026 20:08 100 55.02
10/15/2026 20:08 100 55.02
10/15/2026 20:08 2 55.02
10/15/2026 20:08 21 55.02
10/15/2026 20:08 10 55.03
10/15/2026 20:08 19 55.03
10/15/2026 20:08 11 55.03
10/15/2026 20:08 74 55.03
10/15/2026 20:08 30 55.03
10/15/2026 20:08 21 55.03
10/15/2026 20:08 1 55.04
10/15/2026 20:08 13 55.04
10/15/2026 20:08 1 55.06
10/15/2026 20:08 218 55.13
10/15/2026 20:07 1 55.21
10/15/2026 20:07 5 55.19
10/15/2026 20:06 1 55.19
10/15/2026 20:06 93 55.10
10/15/2026 20:06 100 55.09
10/15/2026 20:06 19 55.09
10/15/2026 20:06 100 55.09
10/15/2026 20:06 100 55.08
10/15/2026 20:06 100 55.07
10/15/2026 20:05 116 55.05
10/15/2026 20:05 46 55.05
10/15/2026 20:05 1 55.005
10/15/2026 20:05 1 54.96
10/15/2026 20:04 100 55.015
10/15/2026 20:04 19 55.07
10/15/2026 20:04 10 55.06
10/15/2026 20:04 1 55.06
10/15/2026 20:04 100 55.06
10/15/2026 20:04 10 55.05
10/15/2026 20:04 100 55.06
10/15/2026 20:04 2 55.05
10/15/2026 20:03 100 54.99
10/15/2026 20:03 25 54.94
10/15/2026 20:03 17 54.95
10/15/2026 20:03 10 54.95
10/15/2026 20:03 52 54.95
10/15/2026 20:03 49 54.95
10/15/2026 20:03 5 54.95
10/15/2026 20:03 100 54.95
10/15/2026 20:02 10 55.02
10/15/2026 20:02 10 55.02
10/15/2026 20:02 12 55.02
10/15/2026 20:02 24 55.04
10/15/2026 20:02 100 55.02
10/15/2026 20:02 1 55.01
10/15/2026 20:02 200 55.00
10/15/2026 20:02 1 55.00
10/15/2026 20:02 5 55.00
10/15/2026 20:02 100 54.99
10/15/2026 20:02 21 54.99
10/15/2026 20:02 31 54.99
10/15/2026 20:02 100 54.99
10/15/2026 20:02 100 54.96
10/15/2026 20:02 100 54.98
10/15/2026 20:02 100 54.97
10/15/2026 20:02 1 54.95
10/15/2026 20:02 6 54.94
10/15/2026 20:02 50 54.93
10/15/2026 20:02 50 54.93
10/15/2026 20:02 1 54.92
10/15/2026 20:02 100 54.92
10/15/2026 20:02 100 54.89
10/15/2026 20:02 1 54.88
10/15/2026 20:02 12 54.82
10/15/2026 20:02 4 54.81
10/15/2026 20:01 10 54.845
10/15/2026 20:00 2 54.90
10/15/2026 19:59 100 54.87
10/15/2026 19:59 1 54.91
10/15/2026 19:59 100 54.91
10/15/2026 19:59 100 54.90
10/15/2026 19:59 1 54.90
10/15/2026 19:59 16 54.89
10/15/2026 19:59 3 54.89
10/15/2026 19:59 100 54.89
10/15/2026 19:59 20 54.88
10/15/2026 19:59 21 54.88
10/15/2026 19:59 2 54.87
10/15/2026 19:59 10 54.87
10/15/2026 19:59 90 54.87
10/15/2026 19:59 2 54.86
10/15/2026 19:59 10 54.86
10/15/2026 19:59 2 54.86
10/15/2026 19:58 72 54.86
10/15/2026 19:58 24 54.86
10/15/2026 19:57 1 54.85
10/15/2026 19:57 2 54.78
10/15/2026 19:57 4 54.77
10/15/2026 19:57 100 54.77
10/15/2026 19:56 2 54.75
10/15/2026 19:55 20 54.72
10/15/2026 19:55 5 54.73
10/15/2026 19:55 3 54.69
10/15/2026 19:53 4 54.67
10/15/2026 19:52 1 54.80
10/15/2026 19:52 10 54.77
10/15/2026 19:52 16 54.77
10/15/2026 19:52 10 54.77
10/15/2026 19:51 1 54.77
10/15/2026 19:51 37 54.76
10/15/2026 19:51 23 54.76
10/15/2026 19:51 36 54.75
10/15/2026 19:51 30 54.75
10/15/2026 19:51 200 54.74
10/15/2026 19:50 52 54.66
10/15/2026 19:50 25 54.67
10/15/2026 19:50 10 54.67
10/15/2026 19:50 12 54.67
10/15/2026 19:50 10 54.75
10/15/2026 19:50 6 54.75
10/15/2026 19:49 1 54.76
10/15/2026 19:49 21 54.76
10/15/2026 19:49 10 54.76
10/15/2026 19:49 3 54.80
10/15/2026 19:49 10 54.80
10/15/2026 19:49 25 54.80
10/15/2026 19:49 74 54.81
10/15/2026 19:49 100 54.84
10/15/2026 19:49 100 54.895
10/15/2026 19:49 100 54.895
10/15/2026 19:49 25 54.88
10/15/2026 19:48 1 54.92
10/15/2026 19:48 2 54.83
10/15/2026 19:48 92 54.83
10/15/2026 19:48 8 54.83
10/15/2026 19:48 4 54.82
10/15/2026 19:47 75 54.76
10/15/2026 19:47 100 54.815
10/15/2026 19:47 1 54.80
10/15/2026 19:47 6 54.80
10/15/2026 19:47 8 54.80
10/15/2026 19:46 10 54.81
10/15/2026 19:46 10 54.81
10/15/2026 19:46 100 54.81
10/15/2026 19:46 120 54.82
10/15/2026 19:46 5 54.83
10/15/2026 19:46 9 54.83
10/15/2026 19:46 2 54.83
10/15/2026 19:45 8 54.90
10/15/2026 19:44 5 54.86
10/15/2026 19:44 10 54.86
10/15/2026 19:44 50 54.86
10/15/2026 19:44 19 54.86
10/15/2026 19:44 13 54.86
10/15/2026 19:43 1 54.89
10/15/2026 19:43 100 54.89
10/15/2026 19:43 10 54.90
10/15/2026 19:43 10 54.90
10/15/2026 19:43 55 54.90
10/15/2026 19:42 2 54.98
10/15/2026 19:42 37 54.98
10/15/2026 19:42 19 54.98
10/15/2026 19:42 44 54.98
10/15/2026 19:42 5 54.97
10/15/2026 19:42 95 54.97
10/15/2026 19:42 4 54.97
10/15/2026 19:42 1 54.94
10/15/2026 19:42 1 54.92
10/15/2026 19:42 2 54.92
10/15/2026 19:42 19 54.92
10/15/2026 19:42 1 54.92
10/15/2026 19:42 1 54.91
10/15/2026 19:42 19 54.91
10/15/2026 19:42 200 54.90
10/15/2026 19:42 98 54.89
10/15/2026 19:42 2 54.89
10/15/2026 19:42 1 54.89
10/15/2026 19:42 5 54.88
10/15/2026 19:41 100 54.82
10/15/2026 19:40 52 54.765
10/15/2026 19:39 1 54.765
10/15/2026 19:39 34 54.78
10/15/2026 19:39 4 54.805
10/15/2026 19:39 94 54.825
10/15/2026 19:39 100 54.825
10/15/2026 19:38 100 54.88
10/15/2026 19:38 100 54.82
10/15/2026 19:38 1 54.86
10/15/2026 19:38 100 54.86
10/15/2026 19:38 1 54.85
10/15/2026 19:36 17 54.80
10/15/2026 19:36 12 54.78
10/15/2026 19:36 6 54.77
10/15/2026 19:36 4 54.765
10/15/2026 19:36 2 54.765
10/15/2026 19:36 6 54.765
10/15/2026 19:36 2 54.76
10/15/2026 19:36 6 54.76
10/15/2026 19:36 2 54.76
10/15/2026 19:36 6 54.76
10/15/2026 19:36 6 54.76
10/15/2026 19:36 6 54.76
10/15/2026 19:36 48 54.735
10/15/2026 19:36 52 54.735
10/15/2026 19:35 12 54.69
10/15/2026 19:35 24 54.69
10/15/2026 19:35 147 54.65
10/15/2026 19:35 153 54.65
10/15/2026 19:35 4 54.65
10/15/2026 19:34 12 54.59
10/15/2026 19:34 10 54.59
10/15/2026 19:34 14 54.59
10/15/2026 19:34 10 54.60
10/15/2026 19:34 100 54.60
10/15/2026 19:34 7 54.61
10/15/2026 19:34 10 54.625
10/15/2026 19:34 31 54.63
10/15/2026 19:34 8 54.63
10/15/2026 19:34 61 54.63
10/15/2026 19:34 9 54.62
10/15/2026 19:34 1 54.62
10/15/2026 19:34 48 54.61
10/15/2026 19:34 20 54.61
10/15/2026 19:34 200 54.59
10/15/2026 19:34 1 54.56
10/15/2026 19:34 230 54.56
10/15/2026 19:34 70 54.56
10/15/2026 19:33 1 54.53
10/15/2026 19:33 99 54.53
10/15/2026 19:33 1 54.53
10/15/2026 19:33 1 54.50
10/15/2026 19:33 300 54.50
10/15/2026 19:33 1 54.47
10/15/2026 19:33 100 54.46
10/15/2026 19:33 14 54.49
10/15/2026 19:33 8 54.49
10/15/2026 19:33 39 54.48
10/15/2026 19:33 100 54.48
10/15/2026 19:33 2 54.47
10/15/2026 19:33 20 54.47
10/15/2026 19:33 100 54.47
10/15/2026 19:33 1 54.47
10/15/2026 19:32 1 54.395
10/15/2026 19:32 15 54.40
10/15/2026 19:32 10 54.41
10/15/2026 19:32 1 54.41
10/15/2026 19:31 100 54.43
10/15/2026 19:31 5 54.44
10/15/2026 19:31 10 54.44
10/15/2026 19:31 24 54.44
10/15/2026 19:31 14 54.44
10/15/2026 19:31 39 54.45
10/15/2026 19:31 35 54.45
10/15/2026 19:31 35 54.45
10/15/2026 19:31 65 54.45
10/15/2026 19:31 65 54.45
10/15/2026 19:30 21 54.49
10/15/2026 19:30 19 54.49
10/15/2026 19:30 40 54.46
10/15/2026 19:30 3 54.46
10/15/2026 19:30 67 54.405
10/15/2026 19:29 1 54.39
10/15/2026 19:29 10 54.415
10/15/2026 19:29 20 54.42
10/15/2026 19:29 25 54.415
10/15/2026 19:29 25 54.415
10/15/2026 19:28 1 54.39
10/15/2026 19:28 21 54.43
10/15/2026 19:28 20 54.43
10/15/2026 19:27 25 54.43
10/15/2026 19:27 25 54.43
10/15/2026 19:27 14 54.43
10/15/2026 19:27 52 54.43
10/15/2026 19:27 20 54.43
10/15/2026 19:27 10 54.39
10/15/2026 19:27 10 54.39
10/15/2026 19:27 16 54.39
10/15/2026 19:27 27 54.43
10/15/2026 19:24 1 54.475
10/15/2026 19:24 3 54.53
10/15/2026 19:23 9 54.48
10/15/2026 19:23 9 54.48
10/15/2026 19:23 19 54.48
10/15/2026 19:23 100 54.485
10/15/2026 19:22 6 54.49
10/15/2026 19:22 20 54.50
10/15/2026 19:21 40 54.55
10/15/2026 19:21 50 54.54
10/15/2026 19:21 1 54.485
10/15/2026 19:20 1 54.50
10/15/2026 19:20 10 54.52
10/15/2026 19:20 36 54.52
10/15/2026 19:20 5 54.50
10/15/2026 19:20 4 54.51
10/15/2026 19:20 100 54.51
10/15/2026 19:20 100 54.52
10/15/2026 19:20 9 54.52
10/15/2026 19:20 1 54.52
10/15/2026 19:20 1 54.52
10/15/2026 19:20 32 54.52
10/15/2026 19:20 10 54.52
10/15/2026 19:19 12 54.58
10/15/2026 19:16 95 54.59
10/15/2026 19:16 5 54.59
10/15/2026 19:16 25 54.58
10/15/2026 19:16 18 54.57
10/15/2026 19:16 102 54.57
10/15/2026 19:16 100 54.57
10/15/2026 19:16 40 54.57
10/15/2026 19:16 31 54.53
10/15/2026 19:16 20 54.53
10/15/2026 19:16 5 54.53
10/15/2026 19:16 100 54.53
10/15/2026 19:16 100 54.54
10/15/2026 19:16 1 54.54
10/15/2026 19:16 1 54.53
10/15/2026 19:16 2 54.53
10/15/2026 19:16 1 54.53
10/15/2026 19:16 100 54.53
10/15/2026 19:16 50 54.49
10/15/2026 19:16 25 54.49
10/15/2026 19:16 25 54.49
10/15/2026 19:16 25 54.49
10/15/2026 19:15 88 54.52
10/15/2026 19:15 12 54.52
10/15/2026 19:15 2 54.495
10/15/2026 19:15 2 54.495
10/15/2026 19:15 100 54.51
10/15/2026 19:15 1 54.50
10/15/2026 19:15 2 54.50
10/15/2026 19:15 100 54.50
10/15/2026 19:14 27 54.45
10/15/2026 19:13 23 54.45
10/15/2026 19:13 25 54.45
10/15/2026 19:13 25 54.45
10/15/2026 19:13 25 54.45
10/15/2026 19:13 2 54.45
10/15/2026 19:12 1 54.50
10/15/2026 19:12 1 54.50
10/15/2026 19:12 100 54.50
10/15/2026 19:12 2 54.49
10/15/2026 19:11 100 54.47
10/15/2026 19:09 1 54.50
10/15/2026 19:09 12 54.35
10/15/2026 19:09 6 54.34
10/15/2026 19:09 24 54.29
10/15/2026 19:09 20 54.29
10/15/2026 19:09 100 54.28
10/15/2026 19:09 21 54.28
10/15/2026 19:09 11 54.28
10/15/2026 19:09 1 54.28
10/15/2026 19:09 36 54.27
10/15/2026 19:09 21 54.25
10/15/2026 19:09 100 54.24
10/15/2026 19:09 39 54.24
10/15/2026 19:09 1 54.24
10/15/2026 19:09 29 54.23
10/15/2026 19:09 11 54.23
10/15/2026 19:09 20 54.23
10/15/2026 19:09 100 54.23
10/15/2026 19:09 19 54.23
10/15/2026 19:09 19 54.22
10/15/2026 19:09 10 54.22
10/15/2026 19:09 38 54.22
10/15/2026 19:09 19 54.22
10/15/2026 19:09 100 54.22
10/15/2026 19:09 41 54.21
10/15/2026 19:09 88 54.21
10/15/2026 19:09 84 54.20
10/15/2026 19:09 16 54.20
10/15/2026 19:09 1 54.20
10/15/2026 19:09 2 54.19
10/15/2026 19:09 10 54.19
10/15/2026 19:08 10 54.18
10/15/2026 19:08 10 54.19
10/15/2026 19:07 19 54.17
10/15/2026 19:07 1 54.16
10/15/2026 19:07 100 54.16
10/15/2026 19:07 1 54.12
10/15/2026 19:07 14 54.12
10/15/2026 19:07 7 54.12
10/15/2026 19:07 7 54.12
10/15/2026 19:07 3 54.12
10/15/2026 19:07 4 54.13
10/15/2026 19:07 25 54.12
10/15/2026 19:05 14 54.08
10/15/2026 19:05 8 54.08
10/15/2026 19:05 2 54.125
10/15/2026 19:05 13 54.125
10/15/2026 19:05 26 54.08
10/15/2026 19:05 74 54.08
10/15/2026 19:05 26 54.08
10/15/2026 19:05 547 54.08
10/15/2026 19:05 3 54.08
10/15/2026 19:05 100 54.08
10/15/2026 19:05 100 54.08
10/15/2026 19:05 2 54.12
10/15/2026 19:05 34 54.12
10/15/2026 19:05 64 54.12
10/15/2026 19:05 36 54.14
10/15/2026 19:05 64 54.14
10/15/2026 19:05 11 54.22
10/15/2026 19:05 80 54.22
10/15/2026 19:05 20 54.22
10/15/2026 19:05 21 54.21
10/15/2026 19:05 100 54.21
10/15/2026 19:05 20 54.20
10/15/2026 19:05 21 54.20
10/15/2026 19:05 20 54.20
10/15/2026 19:05 28 54.19
10/15/2026 19:05 2 54.19
10/15/2026 19:05 98 54.19
10/15/2026 19:04 5 54.10
10/15/2026 19:04 21 54.13
10/15/2026 19:04 2 54.13
10/15/2026 19:04 8 54.10
10/15/2026 19:04 3 54.08
10/15/2026 19:04 100 54.08
10/15/2026 19:04 100 54.015
10/15/2026 19:04 10 53.97
10/15/2026 19:04 32 53.97
10/15/2026 19:04 100 53.97
10/15/2026 19:04 15 53.97
10/15/2026 19:04 20 53.98
10/15/2026 19:04 1 53.99
10/15/2026 19:04 30 54.00
10/15/2026 19:04 169 54.00
10/15/2026 19:04 5 54.00
10/15/2026 19:04 100 54.00
10/15/2026 19:04 1 54.00
10/15/2026 19:04 1 54.00
10/15/2026 19:04 7 54.00
10/15/2026 19:04 117 54.00
10/15/2026 19:04 183 54.00
10/15/2026 19:04 100 54.01
10/15/2026 19:04 300 54.02
10/15/2026 19:02 15 54.09
10/15/2026 19:02 21 54.02
10/15/2026 19:02 11 54.05
10/15/2026 19:02 4 54.05
10/15/2026 19:01 100 54.115
10/15/2026 19:00 14 54.09
10/15/2026 19:00 1 54.05
10/15/2026 19:00 1 54.05
10/15/2026 19:00 39 54.115
10/15/2026 19:00 50 54.10
10/15/2026 19:00 100 54.13
10/15/2026 19:00 100 54.13
10/15/2026 19:00 12 54.09
10/15/2026 19:00 33 54.10
10/15/2026 19:00 92 54.10
10/15/2026 19:00 3 54.10
10/15/2026 19:00 60 54.10
10/15/2026 19:00 7 54.10
10/15/2026 19:00 3 54.10
10/15/2026 19:00 100 54.10
10/15/2026 19:00 1 54.10
10/15/2026 19:00 100 54.11
10/15/2026 19:00 38 54.14
10/15/2026 19:00 10 54.14
10/15/2026 19:00 30 54.14
10/15/2026 19:00 10 54.14
10/15/2026 19:00 30 54.14
10/15/2026 18:59 1 54.22
10/15/2026 18:59 17 54.22
10/15/2026 18:59 33 54.23
10/15/2026 18:59 1 54.23
10/15/2026 18:59 21 54.23
10/15/2026 18:59 11 54.23
10/15/2026 18:59 50 54.25
10/15/2026 18:59 10 54.25
10/15/2026 18:59 50 54.25
10/15/2026 18:58 100 54.37
10/15/2026 18:58 100 54.35
10/15/2026 18:58 1 54.28
10/15/2026 18:58 10 54.29
10/15/2026 18:58 58 54.29
10/15/2026 18:58 1 54.29
10/15/2026 18:58 50 54.30
10/15/2026 18:58 69 54.30
10/15/2026 18:58 21 54.30
10/15/2026 18:58 44 54.30
10/15/2026 18:58 1 54.30
10/15/2026 18:58 1 54.30
10/15/2026 18:58 6 54.32
10/15/2026 18:58 6 54.32
10/15/2026 18:58 5 54.33
10/15/2026 18:58 15 54.33
10/15/2026 18:58 51 54.35
10/15/2026 18:58 49 54.35
10/15/2026 18:58 10 54.35
10/15/2026 18:58 29 54.35
10/15/2026 18:58 10 54.35
10/15/2026 18:58 51 54.36
10/15/2026 18:58 49 54.36
10/15/2026 18:58 100 54.36
10/15/2026 18:58 100 54.425
10/15/2026 18:58 100 54.425
10/15/2026 18:58 100 54.425
10/15/2026 18:58 6 54.425
10/15/2026 18:58 6 54.425
10/15/2026 18:58 100 54.425
10/15/2026 18:58 100 54.425
10/15/2026 18:58 100 54.425
10/15/2026 18:57 10 54.43
10/15/2026 18:57 43 54.45
10/15/2026 18:57 47 54.45
10/15/2026 18:57 100 54.48
10/15/2026 18:57 100 54.48
10/15/2026 18:57 30 54.47
10/15/2026 18:57 100 54.48
10/15/2026 18:57 2 54.50
10/15/2026 18:57 100 54.50
10/15/2026 18:57 19 54.49
10/15/2026 18:57 100 54.45
10/15/2026 18:57 4 54.47
10/15/2026 18:57 15 54.47
10/15/2026 18:57 21 54.45
10/15/2026 18:57 100 54.47
10/15/2026 18:57 1 54.47
10/15/2026 18:57 1 54.47
10/15/2026 18:57 100 54.47
10/15/2026 18:57 20 54.42
10/15/2026 18:57 16 54.41
10/15/2026 18:57 41 54.41
10/15/2026 18:57 41 54.41
10/15/2026 18:57 2 54.41
10/15/2026 18:57 39 54.41
10/15/2026 18:57 41 54.41
10/15/2026 18:57 20 54.41
10/15/2026 18:56 148 54.44
10/15/2026 18:56 40 54.44
10/15/2026 18:56 1 54.44
10/15/2026 18:56 20 54.39
10/15/2026 18:55 20 54.40
10/15/2026 18:55 15 54.40
10/15/2026 18:55 53 54.40
10/15/2026 18:55 100 54.40
10/15/2026 18:55 63 54.40
10/15/2026 18:55 37 54.40
10/15/2026 18:55 32 54.40
10/15/2026 18:55 25 54.41
10/15/2026 18:55 75 54.41
10/15/2026 18:55 25 54.41
10/15/2026 18:54 1 54.41
10/15/2026 18:54 19 54.41
10/15/2026 18:54 1 54.40
10/15/2026 18:53 4 54.34
10/15/2026 18:51 25 54.38
10/15/2026 18:51 25 54.39
10/15/2026 18:51 20 54.34
10/15/2026 18:49 100 54.43
10/15/2026 18:49 42 54.44
10/15/2026 18:49 5 54.45
10/15/2026 18:49 14 54.45
10/15/2026 18:49 18 54.45
10/15/2026 18:49 55 54.45
10/15/2026 18:49 45 54.45
10/15/2026 18:49 13 54.46
10/15/2026 18:49 87 54.46
10/15/2026 18:49 13 54.47
10/15/2026 18:47 6 54.485
10/15/2026 18:47 26 54.485
10/15/2026 18:46 100 54.485
10/15/2026 18:45 100 54.55
10/15/2026 18:45 40 54.59
10/15/2026 18:45 3 54.58
10/15/2026 18:45 1 54.58
10/15/2026 18:45 94 54.58
10/15/2026 18:45 6 54.58
10/15/2026 18:45 1 54.58
10/15/2026 18:45 99 54.58
10/15/2026 18:45 1 54.57
10/15/2026 18:44 2 54.50
10/15/2026 18:44 26 54.47
10/15/2026 18:44 100 54.46
10/15/2026 18:44 17 54.46
10/15/2026 18:44 1 54.41
10/15/2026 18:44 1 54.38
10/15/2026 18:43 100 54.46
10/15/2026 18:43 100 54.46
10/15/2026 18:42 20 54.43
10/15/2026 18:42 26 54.43
10/15/2026 18:42 10 54.43
10/15/2026 18:42 100 54.49
10/15/2026 18:42 1 54.44
10/15/2026 18:42 1 54.44
10/15/2026 18:42 43 54.53
10/15/2026 18:41 9 54.50
10/15/2026 18:41 1 54.50
10/15/2026 18:41 1 54.50
10/15/2026 18:41 9 54.48
10/15/2026 18:41 1 54.48
10/15/2026 18:40 100 54.485
10/15/2026 18:39 14 54.40
10/15/2026 18:39 4 54.47
10/15/2026 18:39 20 54.49
10/15/2026 18:38 100 54.485
10/15/2026 18:38 300 54.51
10/15/2026 18:38 10 54.50
10/15/2026 18:38 100 54.59
10/15/2026 18:38 100 54.59
10/15/2026 18:38 100 54.58
10/15/2026 18:37 100 54.59
10/15/2026 18:37 16 54.59
10/15/2026 18:37 60 54.62
10/15/2026 18:37 1 54.61
10/15/2026 18:37 100 54.61
10/15/2026 18:36 1 54.60
10/15/2026 18:36 20 54.57
10/15/2026 18:36 14 54.56
10/15/2026 18:36 27 54.55
10/15/2026 18:36 1 54.54
10/15/2026 18:36 20 54.54
10/15/2026 18:36 100 54.54
10/15/2026 18:36 300 54.54
10/15/2026 18:36 1 54.53
10/15/2026 18:36 20 54.46
10/15/2026 18:35 100 54.50
10/15/2026 18:35 100 54.50
10/15/2026 18:35 100 54.50
10/15/2026 18:35 100 54.50
10/15/2026 18:35 100 54.50
10/15/2026 18:35 100 54.50
10/15/2026 18:35 17 54.53
10/15/2026 18:35 25 54.50
10/15/2026 18:35 1 54.54
10/15/2026 18:35 100 54.54
10/15/2026 18:35 100 54.455
10/15/2026 18:35 1 54.49
10/15/2026 18:35 100 54.455
10/15/2026 18:35 100 54.455
10/15/2026 18:35 20 54.44
10/15/2026 18:35 13 54.46
10/15/2026 18:35 13 54.46
10/15/2026 18:35 20 54.46
10/15/2026 18:35 195 54.46
10/15/2026 18:35 5 54.46
10/15/2026 18:35 27 54.46
10/15/2026 18:35 84 54.46
10/15/2026 18:35 16 54.46
10/15/2026 18:35 17 54.38
10/15/2026 18:35 8 54.38
10/15/2026 18:35 33 54.38
10/15/2026 18:35 19 54.38
10/15/2026 18:35 6 54.38
10/15/2026 18:35 16 54.38
10/15/2026 18:35 16 54.35
10/15/2026 18:35 95 54.38
10/15/2026 18:35 120 54.38
10/15/2026 18:35 148 54.38
10/15/2026 18:35 100 54.385
10/15/2026 18:35 5 54.38
10/15/2026 18:35 100 54.44
10/15/2026 18:35 9 54.38
10/15/2026 18:35 12 54.39
10/15/2026 18:35 74 54.41
10/15/2026 18:35 100 54.44
10/15/2026 18:35 2 54.46
10/15/2026 18:35 1 54.46
10/15/2026 18:35 39 54.44
10/15/2026 18:35 3 54.44
10/15/2026 18:35 3 54.44
10/15/2026 18:35 3 54.44
10/15/2026 18:35 3 54.42
10/15/2026 18:35 2 54.33
10/15/2026 18:35 23 54.37
10/15/2026 18:34 10 54.35
10/15/2026 18:34 5 54.50
10/15/2026 18:34 1 54.53
10/15/2026 18:34 2 54.53
10/15/2026 18:34 20 54.53
10/15/2026 18:34 100 54.53
10/15/2026 18:33 24 54.49
10/15/2026 18:33 1 54.49
10/15/2026 18:32 100 54.535
10/15/2026 18:31 100 54.535
10/15/2026 18:30 72 54.62
10/15/2026 18:30 17 54.54
10/15/2026 18:30 11 54.54
10/15/2026 18:30 100 54.53
10/15/2026 18:30 1 54.49
10/15/2026 18:30 5 54.52
10/15/2026 18:30 5 54.52
10/15/2026 18:30 46 54.58
10/15/2026 18:30 4 54.64
10/15/2026 18:29 25 54.61
10/15/2026 18:29 40 54.61
10/15/2026 18:29 10 54.61
10/15/2026 18:29 25 54.62
10/15/2026 18:29 75 54.62
10/15/2026 18:29 100 54.67
10/15/2026 18:29 100 54.67
10/15/2026 18:29 100 54.67
10/15/2026 18:29 100 54.645
10/15/2026 18:29 100 54.645
10/15/2026 18:29 28 54.68
10/15/2026 18:29 10 54.68
10/15/2026 18:29 100 54.71
10/15/2026 18:29 100 54.70
10/15/2026 18:29 1 54.62
10/15/2026 18:29 51 54.615
10/15/2026 18:28 10 54.70
10/15/2026 18:28 1 54.70
10/15/2026 18:28 1 54.66
10/15/2026 18:28 97 54.66
10/15/2026 18:28 2 54.66
10/15/2026 18:28 1 54.66
10/15/2026 18:28 1 54.63
10/15/2026 18:28 1 54.64
10/15/2026 18:28 52 54.64
10/15/2026 18:28 48 54.64
10/15/2026 18:28 1 54.63
10/15/2026 18:28 59 54.63
10/15/2026 18:28 41 54.63
10/15/2026 18:28 1 54.62
10/15/2026 18:26 2 54.60
10/15/2026 18:26 22 54.60
10/15/2026 18:26 2 54.58
10/15/2026 18:26 1 54.55
10/15/2026 18:26 1 54.54
10/15/2026 18:26 25 54.52
10/15/2026 18:26 25 54.52
10/15/2026 18:26 25 54.52
10/15/2026 18:26 25 54.52
10/15/2026 18:26 25 54.52
10/15/2026 18:26 25 54.52
10/15/2026 18:26 25 54.52
10/15/2026 18:26 1 54.53
10/15/2026 18:26 10 54.51
10/15/2026 18:26 40 54.51
10/15/2026 18:26 19 54.45
10/15/2026 18:26 13 54.45
10/15/2026 18:26 100 54.44
10/15/2026 18:26 2 54.43
10/15/2026 18:26 144 54.43
10/15/2026 18:26 40 54.40
10/15/2026 18:26 21 54.40
10/15/2026 18:26 100 54.37
10/15/2026 18:26 98 54.36
10/15/2026 18:26 10 54.36
10/15/2026 18:26 3 54.36
10/15/2026 18:26 139 54.36
10/15/2026 18:26 461 54.36
10/15/2026 18:26 100 54.35
10/15/2026 18:26 150 54.35
10/15/2026 18:25 100 54.30
10/15/2026 18:25 36 54.28
10/15/2026 18:25 45 54.28
10/15/2026 18:25 50 54.28
10/15/2026 18:25 100 54.28
10/15/2026 18:25 43 54.30
10/15/2026 18:25 10 54.30
10/15/2026 18:25 100 54.30
10/15/2026 18:25 100 54.30
10/15/2026 18:25 8 54.30
10/15/2026 18:24 1 54.31
10/15/2026 18:24 11 54.355
10/15/2026 18:23 100 54.36
10/15/2026 18:21 100 54.32
10/15/2026 18:19 2 54.335
10/15/2026 18:19 7 54.29
10/15/2026 18:19 100 54.405
10/15/2026 18:19 100 54.405
10/15/2026 18:19 10 54.29
10/15/2026 18:18 10 54.28
10/15/2026 18:18 300 54.40
10/15/2026 18:18 1 54.26
10/15/2026 18:18 10 54.26
10/15/2026 18:18 10 54.29
10/15/2026 18:18 10 54.30
10/15/2026 18:18 1 54.33
10/15/2026 18:18 100 54.41
10/15/2026 18:18 28 54.35
10/15/2026 18:18 5 54.43
10/15/2026 18:18 49 54.43
10/15/2026 18:18 100 54.43
10/15/2026 18:18 18 54.43
10/15/2026 18:18 100 54.49
10/15/2026 18:17 100 54.49
10/15/2026 18:17 100 54.49
10/15/2026 18:17 78 54.48
10/15/2026 18:17 21 54.48
10/15/2026 18:17 1 54.48
10/15/2026 18:17 100 54.475
10/15/2026 18:17 51 54.49
10/15/2026 18:17 79 54.49
10/15/2026 18:17 51 54.50
10/15/2026 18:17 1 54.50
10/15/2026 18:17 100 54.51
10/15/2026 18:17 22 54.54
10/15/2026 18:17 21 54.55
10/15/2026 18:17 21 54.55
10/15/2026 18:17 5 54.55
10/15/2026 18:17 115 54.55
10/15/2026 18:17 1 54.56
10/15/2026 18:17 1 54.56
10/15/2026 18:17 1 54.57
10/15/2026 18:17 1 54.58
10/15/2026 18:17 1 54.59
10/15/2026 18:17 5 54.60
10/15/2026 18:17 5 54.60
10/15/2026 18:17 15 54.60
10/15/2026 18:17 10 54.60
10/15/2026 18:17 2 54.61
10/15/2026 18:17 2 54.62
10/15/2026 18:17 2 54.62
10/15/2026 18:17 2 54.62
10/15/2026 18:17 2 54.62
10/15/2026 18:17 10 54.62
10/15/2026 18:17 2 54.62
10/15/2026 18:17 89 54.62
10/15/2026 18:17 100 54.63
10/15/2026 18:17 10 54.63
10/15/2026 18:17 10 54.63
10/15/2026 18:17 10 54.63
10/15/2026 18:16 9 54.70
10/15/2026 18:16 3 54.78
10/15/2026 18:15 100 54.78
10/15/2026 18:15 100 54.78
10/15/2026 18:15 90 54.80
10/15/2026 18:14 29 54.80
10/15/2026 18:14 1 54.80
10/15/2026 18:13 16 54.85
10/15/2026 18:13 198 54.85
10/15/2026 18:13 2 54.85
10/15/2026 18:13 3 54.84
10/15/2026 18:13 1 54.81
10/15/2026 18:13 1 54.81
10/15/2026 18:13 7 54.79
10/15/2026 18:13 1 54.78
10/15/2026 18:13 10 54.78
10/15/2026 18:13 2 54.78
10/15/2026 18:13 58 54.78
10/15/2026 18:13 11 54.78
10/15/2026 18:13 2 54.75
10/15/2026 18:12 23 54.77
10/15/2026 18:12 153 54.76
10/15/2026 18:12 29 54.76
10/15/2026 18:12 16 54.76
10/15/2026 18:12 100 54.73
10/15/2026 18:12 8 54.73
10/15/2026 18:12 100 54.73
10/15/2026 18:12 21 54.76
10/15/2026 18:12 24 54.76
10/15/2026 18:12 21 54.75
10/15/2026 18:12 100 54.75
10/15/2026 18:12 1 54.75
10/15/2026 18:12 100 54.75
10/15/2026 18:12 1 54.74
10/15/2026 18:12 100 54.74
10/15/2026 18:12 1 54.70
10/15/2026 18:12 60 54.68
10/15/2026 18:12 100 54.655
10/15/2026 18:12 12 54.63
10/15/2026 18:12 19 54.64
10/15/2026 18:12 20 54.68
10/15/2026 18:12 15 54.675
10/15/2026 18:11 150 54.70
10/15/2026 18:11 177 54.74
10/15/2026 18:11 43 54.73
10/15/2026 18:11 2 54.73
10/15/2026 18:11 28 54.73
10/15/2026 18:11 100 54.70
10/15/2026 18:10 1 54.66
10/15/2026 18:10 5 54.67
10/15/2026 18:10 9 54.71
10/15/2026 18:10 100 54.71
10/15/2026 18:10 100 54.69
10/15/2026 18:10 68 54.69
10/15/2026 18:10 98 54.69
10/15/2026 18:10 2 54.68
10/15/2026 18:10 34 54.69
10/15/2026 18:10 2 54.68
10/15/2026 18:10 35 54.63
10/15/2026 18:10 100 54.61
10/15/2026 18:10 100 54.61
10/15/2026 18:10 1 54.55
10/15/2026 18:10 2 54.55
10/15/2026 18:10 346 54.55
10/15/2026 18:10 24 54.55
10/15/2026 18:10 100 54.525
10/15/2026 18:10 100 54.525
10/15/2026 18:09 100 54.545
10/15/2026 18:09 9 54.545
10/15/2026 18:09 100 54.545
10/15/2026 18:09 26 54.55
10/15/2026 18:09 18 54.56
10/15/2026 18:09 6 54.57
10/15/2026 18:08 1 54.595
10/15/2026 18:07 8 54.595
10/15/2026 18:07 4 54.595
10/15/2026 18:07 18 54.67
10/15/2026 18:07 2 54.62
10/15/2026 18:07 200 54.62
10/15/2026 18:06 100 54.59
10/15/2026 18:06 1 54.59
10/15/2026 18:06 1 54.59
10/15/2026 18:06 10 54.59
10/15/2026 18:06 1 54.59
10/15/2026 18:06 2 54.59
10/15/2026 18:06 100 54.59
10/15/2026 18:06 3 54.59
10/15/2026 18:06 1 54.59
10/15/2026 18:06 10 54.55
10/15/2026 18:06 1 54.55
10/15/2026 18:06 6 54.55
10/15/2026 18:05 5 54.48
10/15/2026 18:05 5 54.48
10/15/2026 18:04 30 54.45
10/15/2026 18:04 100 54.43
10/15/2026 18:04 100 54.43
10/15/2026 18:04 25 54.43
10/15/2026 18:04 6 54.43
10/15/2026 18:04 6 54.41
10/15/2026 18:04 5 54.41
10/15/2026 18:04 6 54.42
10/15/2026 18:04 4 54.42
10/15/2026 18:04 4 54.42
10/15/2026 18:04 24 54.42
10/15/2026 18:04 10 54.42
10/15/2026 18:04 4 54.43
10/15/2026 18:04 19 54.47
10/15/2026 18:04 10 54.47
10/15/2026 18:04 100 54.47
10/15/2026 18:04 100 54.47
10/15/2026 18:04 25 54.47
10/15/2026 18:04 100 54.585
10/15/2026 18:04 100 54.58
10/15/2026 18:04 10 54.55
10/15/2026 18:03 5 54.58
10/15/2026 18:03 4 54.58
10/15/2026 18:03 6 54.58
10/15/2026 18:03 19 54.52
10/15/2026 18:03 100 54.595
10/15/2026 18:03 41 54.57
10/15/2026 18:03 5 54.57
10/15/2026 18:03 100 54.57
10/15/2026 18:03 5 54.57
10/15/2026 18:02 100 54.66
10/15/2026 18:02 3 54.58
10/15/2026 18:02 2 54.67
10/15/2026 18:02 4 54.70
10/15/2026 18:02 1 54.70
10/15/2026 18:02 3 54.70
10/15/2026 18:02 1 54.70
10/15/2026 18:02 20 54.70
10/15/2026 18:02 3 54.70
10/15/2026 18:01 200 54.61
10/15/2026 18:01 7 54.60
10/15/2026 18:01 93 54.60
10/15/2026 18:01 100 54.60
10/15/2026 18:01 2 54.59
10/15/2026 18:01 5 54.59
10/15/2026 18:00 10 54.65
10/15/2026 18:00 1 54.65
10/15/2026 18:00 11 54.63
10/15/2026 18:00 10 54.63
10/15/2026 18:00 40 54.63
10/15/2026 18:00 6 54.61
10/15/2026 18:00 100 54.60
10/15/2026 18:00 100 54.60
10/15/2026 18:00 10 54.59
10/15/2026 18:00 1 54.59
10/15/2026 18:00 1 54.58
10/15/2026 18:00 1 54.58
10/15/2026 18:00 1 54.58
10/15/2026 18:00 3 54.58
10/15/2026 18:00 97 54.58
10/15/2026 18:00 1 54.55
10/15/2026 18:00 100 54.50
10/15/2026 18:00 79 54.50
10/15/2026 18:00 21 54.50
10/15/2026 18:00 17 54.42
10/15/2026 18:00 83 54.42
10/15/2026 18:00 17 54.42
10/15/2026 18:00 46 54.42
10/15/2026 18:00 37 54.42
10/15/2026 18:00 3 54.42
10/15/2026 18:00 100 54.43
10/15/2026 18:00 13 54.47
10/15/2026 18:00 100 54.525
10/15/2026 17:59 100 54.535
10/15/2026 17:59 11 54.535
10/15/2026 17:59 3 54.58
10/15/2026 17:59 97 54.55
10/15/2026 17:59 3 54.55
10/15/2026 17:59 17 54.55
10/15/2026 17:59 5 54.54
10/15/2026 17:58 20 54.54
10/15/2026 17:58 1 54.52
10/15/2026 17:58 100 54.52
10/15/2026 17:58 16 54.52
10/15/2026 17:58 29 54.51
10/15/2026 17:58 100 54.50
10/15/2026 17:58 100 54.49
10/15/2026 17:58 100 54.49
10/15/2026 17:58 20 54.43
10/15/2026 17:58 197 54.43
10/15/2026 17:58 3 54.43
10/15/2026 17:58 2 54.42
10/15/2026 17:58 18 54.42
10/15/2026 17:57 2 54.42
10/15/2026 17:57 2 54.38
10/15/2026 17:57 2 54.38
10/15/2026 17:57 2 54.37
10/15/2026 17:57 1 54.37
10/15/2026 17:57 39 54.37
10/15/2026 17:57 61 54.37
10/15/2026 17:57 1 54.35
10/15/2026 17:57 39 54.255
10/15/2026 17:57 100 54.255
10/15/2026 17:57 100 54.255
10/15/2026 17:57 25 54.255
10/15/2026 17:57 25 54.255
10/15/2026 17:57 100 54.255
10/15/2026 17:56 100 54.25
10/15/2026 17:56 50 54.22
10/15/2026 17:56 2 54.21
10/15/2026 17:55 10 54.185
10/15/2026 17:55 100 54.18
10/15/2026 17:55 11 54.16
10/15/2026 17:55 19 54.16
10/15/2026 17:55 21 54.16
10/15/2026 17:55 1 54.17
10/15/2026 17:55 1 54.18
10/15/2026 17:55 2 54.20
10/15/2026 17:55 3 54.20
10/15/2026 17:55 5 54.20
10/15/2026 17:55 5 54.20
10/15/2026 17:55 100 54.20
10/15/2026 17:55 74 54.21
10/15/2026 17:55 26 54.21
10/15/2026 17:55 59 54.21
10/15/2026 17:55 74 54.22
10/15/2026 17:54 1 54.265
10/15/2026 17:54 1 54.32
10/15/2026 17:54 9 54.43
10/15/2026 17:54 100 54.435
10/15/2026 17:54 9 54.46
10/15/2026 17:54 4 54.46
10/15/2026 17:53 56 54.44
10/15/2026 17:53 4 54.44
10/15/2026 17:53 1 54.39
10/15/2026 17:53 100 54.37
10/15/2026 17:53 20 54.36
10/15/2026 17:53 60 54.36
10/15/2026 17:53 7 54.36
10/15/2026 17:53 21 54.36
10/15/2026 17:53 400 54.35
10/15/2026 17:53 12 54.35
10/15/2026 17:53 1 54.35
10/15/2026 17:53 100 54.34
10/15/2026 17:53 27 54.34
10/15/2026 17:53 1 54.34
10/15/2026 17:52 20 54.29
10/15/2026 17:52 97 54.32
10/15/2026 17:52 3 54.32
10/15/2026 17:52 1 54.32
10/15/2026 17:52 1 54.31
10/15/2026 17:52 1 54.29
10/15/2026 17:52 1 54.29
10/15/2026 17:52 100 54.29
10/15/2026 17:52 100 54.29
10/15/2026 17:51 2 54.27
10/15/2026 17:51 98 54.27
10/15/2026 17:51 1 54.26
10/15/2026 17:51 1 54.26
10/15/2026 17:51 100 54.26
10/15/2026 17:51 2 54.24
10/15/2026 17:51 100 54.24
10/15/2026 17:51 9 54.24
10/15/2026 17:51 1 54.24
10/15/2026 17:51 100 54.24
10/15/2026 17:51 100 54.195
10/15/2026 17:51 2 54.17
10/15/2026 17:51 6 54.17
10/15/2026 17:51 20 54.17
10/15/2026 17:51 100 54.17
10/15/2026 17:51 74 54.18
10/15/2026 17:51 1 54.19
10/15/2026 17:51 100 54.205
10/15/2026 17:50 5 54.235
10/15/2026 17:49 74 54.25
10/15/2026 17:49 26 54.25
10/15/2026 17:49 21 54.24
10/15/2026 17:49 100 54.24
10/15/2026 17:49 1 54.09
10/15/2026 17:49 5 54.11
10/15/2026 17:48 25 54.20
10/15/2026 17:48 25 54.195
10/15/2026 17:47 1 54.13
10/15/2026 17:47 19 54.20
10/15/2026 17:47 1 54.20
10/15/2026 17:47 72 54.22
10/15/2026 17:47 74 54.22
10/15/2026 17:47 26 54.22
10/15/2026 17:47 74 54.23
10/15/2026 17:46 1 54.25
10/15/2026 17:46 1 54.21
10/15/2026 17:45 3 54.25
10/15/2026 17:45 1 54.25
10/15/2026 17:45 10 54.25
10/15/2026 17:45 4 54.25
10/15/2026 17:45 4 54.25
10/15/2026 17:45 31 54.27
10/15/2026 17:45 30 54.27
10/15/2026 17:45 5 54.27
10/15/2026 17:45 32 54.28
10/15/2026 17:45 18 54.28
10/15/2026 17:45 18 54.29
10/15/2026 17:45 74 54.30
10/15/2026 17:45 26 54.30
10/15/2026 17:45 68 54.30
10/15/2026 17:45 10 54.30
10/15/2026 17:45 10 54.30
10/15/2026 17:45 100 54.30
10/15/2026 17:45 1 54.30
10/15/2026 17:45 74 54.31
10/15/2026 17:44 3 54.375
10/15/2026 17:43 1 54.48
10/15/2026 17:42 5 54.49
10/15/2026 17:42 5 54.49
10/15/2026 17:42 5 54.49
10/15/2026 17:42 5 54.49
10/15/2026 17:42 5 54.49
10/15/2026 17:42 69 54.50
10/15/2026 17:42 431 54.50
10/15/2026 17:42 69 54.53
10/15/2026 17:42 1 54.53
10/15/2026 17:42 10 54.59
10/15/2026 17:41 30 54.60
10/15/2026 17:41 50 54.60
10/15/2026 17:41 20 54.60
10/15/2026 17:41 20 54.60
10/15/2026 17:41 20 54.60
10/15/2026 17:41 20 54.60
10/15/2026 17:41 2 54.63
10/15/2026 17:41 11 54.60
10/15/2026 17:41 75 54.60
10/15/2026 17:40 2 54.60
10/15/2026 17:40 21 54.58
10/15/2026 17:40 1 54.58
10/15/2026 17:40 89 54.48
10/15/2026 17:40 11 54.48
10/15/2026 17:40 10 54.45
10/15/2026 17:40 6 54.42
10/15/2026 17:40 1 54.45
10/15/2026 17:40 1 54.44
10/15/2026 17:40 100 54.42
10/15/2026 17:40 1 54.41
10/15/2026 17:40 1 54.41
10/15/2026 17:40 100 54.35
10/15/2026 17:40 25 54.335
10/15/2026 17:40 50 54.35
10/15/2026 17:39 4 54.39
10/15/2026 17:39 8 54.35
10/15/2026 17:39 21 54.35
10/15/2026 17:39 100 54.28
10/15/2026 17:38 5 54.38
10/15/2026 17:38 50 54.28
10/15/2026 17:38 1 54.29
10/15/2026 17:38 5 54.38
10/15/2026 17:37 2 54.39
10/15/2026 17:36 100 54.39
10/15/2026 17:36 100 54.33
10/15/2026 17:36 1 54.32
10/15/2026 17:36 100 54.36
10/15/2026 17:36 86 54.36
10/15/2026 17:35 14 54.36
10/15/2026 17:35 1 54.35
10/15/2026 17:35 20 54.28
10/15/2026 17:35 50 54.195
10/15/2026 17:34 10 54.135
10/15/2026 17:33 10 54.07
10/15/2026 17:33 20 54.07
10/15/2026 17:33 100 54.04
10/15/2026 17:33 6 54.04
10/15/2026 17:33 12 54.04
10/15/2026 17:33 100 54.04
10/15/2026 17:33 23 54.08
10/15/2026 17:33 100 54.08
10/15/2026 17:33 5 54.04
10/15/2026 17:33 5 54.04
10/15/2026 17:33 5 54.05
10/15/2026 17:33 86 54.05
10/15/2026 17:33 46 54.05
10/15/2026 17:33 54 54.05
10/15/2026 17:33 100 54.205
10/15/2026 17:32 100 54.24
10/15/2026 17:32 1 54.23
10/15/2026 17:31 1 54.06
10/15/2026 17:31 84 54.12
10/15/2026 17:30 100 54.11
10/15/2026 17:30 9 54.10
10/15/2026 17:30 1 54.10
10/15/2026 17:30 1 54.11
10/15/2026 17:30 1 54.12
10/15/2026 17:30 10 54.15
10/15/2026 17:30 1 54.15
10/15/2026 17:30 1 54.17
10/15/2026 17:30 19 54.17
10/15/2026 17:30 10 54.19
10/15/2026 17:30 10 54.20
10/15/2026 17:30 100 54.20
10/15/2026 17:30 5 54.20
10/15/2026 17:30 5 54.30
10/15/2026 17:29 3 54.28
10/15/2026 17:29 1 54.28
10/15/2026 17:28 10 54.23
10/15/2026 17:28 64 54.30
10/15/2026 17:28 36 54.30
10/15/2026 17:28 74 54.31
10/15/2026 17:28 100 54.285
10/15/2026 17:28 49 54.30
10/15/2026 17:28 1 54.30
10/15/2026 17:26 10 54.29
10/15/2026 17:26 1 54.27
10/15/2026 17:26 5 54.26
10/15/2026 17:26 5 54.26
10/15/2026 17:26 360 54.26
10/15/2026 17:26 100 54.26
10/15/2026 17:26 10 54.27
10/15/2026 17:26 100 54.27
10/15/2026 17:26 10 54.30
10/15/2026 17:26 10 54.30
10/15/2026 17:26 50 54.30
10/15/2026 17:26 8 54.31
10/15/2026 17:26 5 54.31
10/15/2026 17:26 42 54.40
10/15/2026 17:26 25 54.37
10/15/2026 17:26 13 54.34
10/15/2026 17:25 50 54.51
10/15/2026 17:25 28 54.46
10/15/2026 17:25 11 54.44
10/15/2026 17:25 1 54.43
10/15/2026 17:25 54 54.43
10/15/2026 17:25 113 54.43
10/15/2026 17:25 33 54.43
10/15/2026 17:25 1 54.42
10/15/2026 17:25 20 54.39
10/15/2026 17:25 100 54.38
10/15/2026 17:25 100 54.38
10/15/2026 17:25 50 54.34
10/15/2026 17:25 40 54.33
10/15/2026 17:25 38 54.33
10/15/2026 17:25 122 54.33
10/15/2026 17:24 25 54.28
10/15/2026 17:23 64 54.18
10/15/2026 17:23 1 54.36
10/15/2026 17:22 100 54.29
10/15/2026 17:22 100 54.29
10/15/2026 17:22 5 54.32
10/15/2026 17:22 23 54.33
10/15/2026 17:22 16 54.37
10/15/2026 17:22 10 54.36
10/15/2026 17:22 28 54.36
10/15/2026 17:22 100 54.36
10/15/2026 17:22 1 54.35
10/15/2026 17:22 100 54.27
10/15/2026 17:21 36 54.27
10/15/2026 17:21 4 54.27
10/15/2026 17:21 20 54.25
10/15/2026 17:21 80 54.25
10/15/2026 17:21 10 54.23
10/15/2026 17:21 10 54.22
10/15/2026 17:21 7 54.21
10/15/2026 17:21 3 54.21
10/15/2026 17:21 7 54.21
10/15/2026 17:21 10 54.21
10/15/2026 17:21 22 54.21
10/15/2026 17:21 1 54.21
10/15/2026 17:21 22 54.21
10/15/2026 17:21 1 54.20
10/15/2026 17:21 99 54.20
10/15/2026 17:21 10 54.20
10/15/2026 17:21 1 54.19
10/15/2026 17:21 15 54.17
10/15/2026 17:20 1 54.14
10/15/2026 17:19 3 54.08
10/15/2026 17:19 1 53.98
10/15/2026 17:19 5 53.99
10/15/2026 17:19 5 54.00
10/15/2026 17:19 20 54.00
10/15/2026 17:19 1 54.00
10/15/2026 17:19 12 54.00
10/15/2026 17:19 200 54.00
10/15/2026 17:19 18 54.02
10/15/2026 17:19 100 54.03
10/15/2026 17:19 10 54.03
10/15/2026 17:19 51 54.11
10/15/2026 17:17 99 54.18
10/15/2026 17:17 1 54.18
10/15/2026 17:17 5 54.21
10/15/2026 17:17 75 54.22
10/15/2026 17:17 25 54.23
10/15/2026 17:17 25 54.375
10/15/2026 17:17 25 54.375
10/15/2026 17:17 25 54.375
10/15/2026 17:17 25 54.375
10/15/2026 17:16 30 54.39
10/15/2026 17:16 100 54.39
10/15/2026 17:16 68 54.40
10/15/2026 17:16 11 54.42
10/15/2026 17:16 1 54.47
10/15/2026 17:16 68 54.50
10/15/2026 17:16 100 54.50
10/15/2026 17:16 122 54.50
10/15/2026 17:16 20 54.58
10/15/2026 17:15 25 54.58
10/15/2026 17:15 100 54.58
10/15/2026 17:15 47 54.60
10/15/2026 17:15 60 54.60
10/15/2026 17:15 30 54.60
10/15/2026 17:15 53 54.60
10/15/2026 17:15 80 54.67
10/15/2026 17:15 7 54.675
10/15/2026 17:15 28 54.62
10/15/2026 17:15 100 54.61
10/15/2026 17:15 12 54.61
10/15/2026 17:15 100 54.55
10/15/2026 17:15 101 54.54
10/15/2026 17:15 10 54.54
10/15/2026 17:15 100 54.54
10/15/2026 17:14 1825 54.45
10/15/2026 17:13 24 54.43
10/15/2026 17:13 10 54.39
10/15/2026 17:13 100 54.39
10/15/2026 17:13 1 54.38
10/15/2026 17:13 1 54.38
10/15/2026 17:13 12 54.37
10/15/2026 17:13 10 54.28
10/15/2026 17:13 6 54.295
10/15/2026 17:12 25 54.265
10/15/2026 17:12 25 54.265
10/15/2026 17:12 25 54.265
10/15/2026 17:12 25 54.265
10/15/2026 17:12 100 54.265
10/15/2026 17:12 8 54.27
10/15/2026 17:11 100 54.195
10/15/2026 17:11 30 54.18
10/15/2026 17:10 7 54.24
10/15/2026 17:10 38 54.31
10/15/2026 17:10 100 54.30
10/15/2026 17:10 100 54.28
10/15/2026 17:10 100 54.195
10/15/2026 17:10 10 54.195
10/15/2026 17:10 10 54.195
10/15/2026 17:10 55 54.195
10/15/2026 17:10 25 54.20
10/15/2026 17:10 25 54.20
10/15/2026 17:10 25 54.20
10/15/2026 17:10 54 54.23
10/15/2026 17:10 27 54.23
10/15/2026 17:10 73 54.23
10/15/2026 17:10 46 54.33
10/15/2026 17:09 3 54.33
10/15/2026 17:09 9 54.30
10/15/2026 17:09 17 54.30
10/15/2026 17:09 20 54.19
10/15/2026 17:09 100 54.18
10/15/2026 17:09 100 54.17
10/15/2026 17:09 24 54.14
10/15/2026 17:09 2 54.14
10/15/2026 17:09 10 54.14
10/15/2026 17:09 2 54.11
10/15/2026 17:09 1 54.11
10/15/2026 17:09 1 54.05
10/15/2026 17:09 20 54.00
10/15/2026 17:09 100 54.00
10/15/2026 17:09 100 54.00
10/15/2026 17:09 200 54.00
10/15/2026 17:09 50 54.00
10/15/2026 17:09 100 53.97
10/15/2026 17:09 100 53.97
10/15/2026 17:09 100 53.97
10/15/2026 17:09 100 53.96
10/15/2026 17:09 2 53.96
10/15/2026 17:08 5 53.95
10/15/2026 17:08 17 53.87
10/15/2026 17:08 25 53.87
10/15/2026 17:08 25 53.87
10/15/2026 17:08 33 53.87
10/15/2026 17:08 33 53.86
10/15/2026 17:08 100 53.855
10/15/2026 17:07 100 53.84
10/15/2026 17:07 90 53.92
10/15/2026 17:07 76 53.91
10/15/2026 17:07 100 53.89
10/15/2026 17:07 50 53.88
10/15/2026 17:07 25 53.82
10/15/2026 17:07 25 53.82
10/15/2026 17:07 1 53.90
10/15/2026 17:07 100 53.815
10/15/2026 17:06 5 53.81
10/15/2026 17:06 6 53.81
10/15/2026 17:06 10 53.83
10/15/2026 17:06 5 53.82
10/15/2026 17:06 6 53.84
10/15/2026 17:06 20 53.84
10/15/2026 17:06 100 53.835
10/15/2026 17:06 100 53.835
10/15/2026 17:06 100 53.835
10/15/2026 17:06 100 53.835
10/15/2026 17:05 3 53.88
10/15/2026 17:05 2 53.88
10/15/2026 17:05 100 53.90
10/15/2026 17:05 20 53.91
10/15/2026 17:05 52 53.89
10/15/2026 17:05 48 53.89
10/15/2026 17:05 100 53.88
10/15/2026 17:05 24 53.88
10/15/2026 17:05 1 53.85
10/15/2026 17:05 16 53.84
10/15/2026 17:05 1 53.84
10/15/2026 17:05 1 53.84
10/15/2026 17:05 1 53.84
10/15/2026 17:05 1 53.84
10/15/2026 17:05 5 53.81
10/15/2026 17:04 5 53.81
10/15/2026 17:04 4 53.81
10/15/2026 17:04 100 53.77
10/15/2026 17:04 14 53.76
10/15/2026 17:04 100 53.76
10/15/2026 17:04 1 53.73
10/15/2026 17:04 5 53.72
10/15/2026 17:04 5 53.65
10/15/2026 17:04 90 53.65
10/15/2026 17:04 10 53.65
10/15/2026 17:04 6 53.66
10/15/2026 17:04 32 53.67
10/15/2026 17:03 20 53.70
10/15/2026 17:03 10 53.69
10/15/2026 17:03 100 53.69
10/15/2026 17:03 20 53.59
10/15/2026 17:03 10 53.59
10/15/2026 17:03 10 53.59
10/15/2026 17:03 100 53.55
10/15/2026 17:03 1 53.54
10/15/2026 17:02 1 53.50
10/15/2026 17:02 6 53.51
10/15/2026 17:02 1 53.45
10/15/2026 17:01 1 53.46
10/15/2026 17:01 1 53.47
10/15/2026 17:01 1 53.48
10/15/2026 17:01 100 53.50
10/15/2026 17:01 1 53.49
10/15/2026 17:01 12 53.49
10/15/2026 17:01 28 53.52
10/15/2026 17:01 5 53.52
10/15/2026 17:01 10 53.52
10/15/2026 17:00 5 53.79
10/15/2026 16:59 15 53.71
10/15/2026 16:59 100 53.66
10/15/2026 16:59 10 53.69
10/15/2026 16:59 10 53.69
10/15/2026 16:59 10 53.69
10/15/2026 16:59 10 53.69
10/15/2026 16:59 62 53.70
10/15/2026 16:59 100 53.80
10/15/2026 16:59 77 53.80
10/15/2026 16:59 1 53.82
10/15/2026 16:59 1 53.84
10/15/2026 16:59 5 53.85
10/15/2026 16:59 8 53.85
10/15/2026 16:59 13 53.85
10/15/2026 16:59 100 53.85
10/15/2026 16:59 10 53.85
10/15/2026 16:59 55 53.85
10/15/2026 16:59 11 53.92
10/15/2026 16:59 62 53.96
10/15/2026 16:59 78 53.895
10/15/2026 16:59 5 53.895
10/15/2026 16:58 15 53.845
10/15/2026 16:58 2 53.85
10/15/2026 16:58 10 53.85
10/15/2026 16:58 2 53.85
10/15/2026 16:58 177 53.85
10/15/2026 16:58 23 53.85
10/15/2026 16:57 20 53.65
10/15/2026 16:57 6 53.66
10/15/2026 16:57 44 53.59
10/15/2026 16:57 44 53.60
10/15/2026 16:57 7 53.60
10/15/2026 16:57 12 53.64
10/15/2026 16:57 79 53.64
10/15/2026 16:57 21 53.64
10/15/2026 16:57 100 53.63
10/15/2026 16:56 7 53.57
10/15/2026 16:56 5 53.57
10/15/2026 16:56 20 53.60
10/15/2026 16:56 250 53.60
10/15/2026 16:56 4 53.49
10/15/2026 16:55 20 53.55
10/15/2026 16:55 1 53.55
10/15/2026 16:55 11 53.55
10/15/2026 16:55 7 53.54
10/15/2026 16:55 4 53.52
10/15/2026 16:55 5 53.52
10/15/2026 16:55 8 53.52
10/15/2026 16:55 1 53.52
10/15/2026 16:55 12 53.53
10/15/2026 16:55 40 53.52
10/15/2026 16:55 1 53.51
10/15/2026 16:55 10 53.48
10/15/2026 16:55 400 53.48
10/15/2026 16:55 96 53.47
10/15/2026 16:54 4 53.375
10/15/2026 16:54 49 53.36
10/15/2026 16:54 51 53.36
10/15/2026 16:54 7 53.36
10/15/2026 16:54 93 53.36
10/15/2026 16:54 7 53.36
10/15/2026 16:53 25 53.36
10/15/2026 16:53 7 53.36
10/15/2026 16:52 50 53.37
10/15/2026 16:52 59 53.34
10/15/2026 16:52 50 53.30
10/15/2026 16:52 4 53.30
10/15/2026 16:52 13 53.33
10/15/2026 16:52 11 53.33
10/15/2026 16:52 9 53.41
10/15/2026 16:52 6 53.44
10/15/2026 16:52 100 53.42
10/15/2026 16:52 14 53.42
10/15/2026 16:52 86 53.42
10/15/2026 16:52 14 53.42
10/15/2026 16:52 2 53.39
10/15/2026 16:52 3 53.39
10/15/2026 16:52 97 53.39
10/15/2026 16:52 5 53.38
10/15/2026 16:51 31 53.30
10/15/2026 16:51 30 53.30
10/15/2026 16:51 6 53.295
10/15/2026 16:51 13 53.30
10/15/2026 16:51 4 53.30
10/15/2026 16:51 5 53.30
10/15/2026 16:51 20 53.30
10/15/2026 16:50 6 53.32
10/15/2026 16:50 100 53.36
10/15/2026 16:50 100 53.36
10/15/2026 16:50 7 53.36
10/15/2026 16:50 6 53.36
10/15/2026 16:50 100 53.36
10/15/2026 16:49 18 53.39
10/15/2026 16:49 2 53.39
10/15/2026 16:49 7 53.31
10/15/2026 16:49 100 53.30
10/15/2026 16:49 10 53.24
10/15/2026 16:49 2 53.27
10/15/2026 16:48 100 53.30
10/15/2026 16:48 14 53.31
10/15/2026 16:48 86 53.30
10/15/2026 16:48 14 53.30
10/15/2026 16:48 100 53.32
10/15/2026 16:48 5 53.405
10/15/2026 16:48 7 53.405
10/15/2026 16:48 1 53.40
10/15/2026 16:47 1 53.40
10/15/2026 16:47 1 53.37
10/15/2026 16:47 50 53.365
10/15/2026 16:47 100 53.35
10/15/2026 16:47 100 53.33
10/15/2026 16:47 7 53.33
10/15/2026 16:47 30 53.31
10/15/2026 16:47 74 53.31
10/15/2026 16:47 107 53.31
10/15/2026 16:47 100 53.32
10/15/2026 16:47 30 53.30
10/15/2026 16:47 100 53.265
10/15/2026 16:47 6 53.265
10/15/2026 16:47 10 53.265
10/15/2026 16:47 10 53.265
10/15/2026 16:47 4 53.29
10/15/2026 16:47 1 53.23
10/15/2026 16:47 1 53.30
10/15/2026 16:46 93 53.165
10/15/2026 16:45 100 53.15
10/15/2026 16:45 79 53.10
10/15/2026 16:45 21 53.10
10/15/2026 16:45 100 53.10
10/15/2026 16:45 100 53.10
10/15/2026 16:45 2 53.15
10/15/2026 16:45 18 53.11
10/15/2026 16:44 1 53.16
10/15/2026 16:44 10 53.17
10/15/2026 16:44 100 53.17
10/15/2026 16:44 74 53.18
10/15/2026 16:44 2 53.20
10/15/2026 16:44 14 53.21
10/15/2026 16:44 19 53.23
10/15/2026 16:44 1 53.23
10/15/2026 16:44 5 53.24
10/15/2026 16:44 100 53.25
10/15/2026 16:44 10 53.26
10/15/2026 16:43 6 53.35
10/15/2026 16:43 4 53.35
10/15/2026 16:42 7 53.28
10/15/2026 16:42 100 53.16
10/15/2026 16:42 1 53.20
10/15/2026 16:42 20 53.20
10/15/2026 16:42 5 53.21
10/15/2026 16:41 15 53.20
10/15/2026 16:41 6 53.20
10/15/2026 16:41 1 53.20
10/15/2026 16:41 35 53.20
10/15/2026 16:41 8 53.20
10/15/2026 16:41 57 53.20
10/15/2026 16:41 100 53.20
10/15/2026 16:41 100 53.20
10/15/2026 16:41 12 53.14
10/15/2026 16:41 1 53.06
10/15/2026 16:41 106 53.04
10/15/2026 16:41 100 53.04
10/15/2026 16:41 1 53.04
10/15/2026 16:41 22 53.04
10/15/2026 16:41 100 53.04
10/15/2026 16:41 200 53.04
10/15/2026 16:41 13 53.08
10/15/2026 16:41 1 53.08
10/15/2026 16:41 100 53.12
10/15/2026 16:41 12 53.11
10/15/2026 16:40 100 53.06
10/15/2026 16:40 150 53.00
10/15/2026 16:40 6 53.00
10/15/2026 16:40 3 53.00
10/15/2026 16:40 25 52.99
10/15/2026 16:40 50 52.99
10/15/2026 16:40 25 52.99
10/15/2026 16:40 25 52.99
10/15/2026 16:40 1 52.95
10/15/2026 16:40 100 52.93
10/15/2026 16:40 100 52.91
10/15/2026 16:40 40 52.90
10/15/2026 16:40 100 52.835
10/15/2026 16:40 6 52.835
10/15/2026 16:40 4 52.84
10/15/2026 16:40 74 52.84
10/15/2026 16:40 26 52.84
10/15/2026 16:40 74 52.85
10/15/2026 16:40 7 52.89
10/15/2026 16:40 9 52.90
10/15/2026 16:40 11 52.90
10/15/2026 16:40 100 52.90
10/15/2026 16:40 100 52.89
10/15/2026 16:40 80 52.88
10/15/2026 16:39 20 52.85
10/15/2026 16:39 20 52.85
10/15/2026 16:39 1 52.84
10/15/2026 16:39 6 52.84
10/15/2026 16:39 94 52.84
10/15/2026 16:39 6 52.84
10/15/2026 16:39 1 52.80
10/15/2026 16:38 60 52.76
10/15/2026 16:38 47 52.73
10/15/2026 16:38 100 52.73
10/15/2026 16:38 24 52.71
10/15/2026 16:38 1 52.62
10/15/2026 16:38 26 52.62
10/15/2026 16:38 100 52.61
10/15/2026 16:37 16 52.57
10/15/2026 16:37 100 52.48
10/15/2026 16:37 12 52.49
10/15/2026 16:37 19 52.50
10/15/2026 16:36 1 52.53
10/15/2026 16:36 5 52.57
10/15/2026 16:35 10 52.63
10/15/2026 16:35 10 52.63
10/15/2026 16:35 100 52.63
10/15/2026 16:35 100 52.69
10/15/2026 16:35 30 52.71
10/15/2026 16:35 21 52.71
10/15/2026 16:35 12 52.71
10/15/2026 16:35 60 52.75
10/15/2026 16:35 20 52.74
10/15/2026 16:35 2 52.73
10/15/2026 16:35 95 52.73
10/15/2026 16:35 5 52.73
10/15/2026 16:33 1 52.67
10/15/2026 16:33 3 52.57
10/15/2026 16:33 10 52.52
10/15/2026 16:33 27 52.52
10/15/2026 16:33 12 52.54
10/15/2026 16:33 79 52.57
10/15/2026 16:33 21 52.57
10/15/2026 16:32 10 52.56
10/15/2026 16:32 8 52.56
10/15/2026 16:32 178 52.56
10/15/2026 16:32 11 52.56
10/15/2026 16:32 4 52.52
10/15/2026 16:32 1 52.52
10/15/2026 16:32 3 52.56
10/15/2026 16:32 21 52.55
10/15/2026 16:32 2 52.55
10/15/2026 16:31 24 52.41
10/15/2026 16:31 56 52.41
10/15/2026 16:31 44 52.41
10/15/2026 16:31 74 52.42
10/15/2026 16:31 26 52.42
10/15/2026 16:31 13 52.42
10/15/2026 16:31 10 52.42
10/15/2026 16:31 74 52.43
10/15/2026 16:31 12 52.49
10/15/2026 16:31 100 52.485
10/15/2026 16:31 95 52.43
10/15/2026 16:30 1 52.435
10/15/2026 16:30 1 52.37
10/15/2026 16:30 5 52.45
10/15/2026 16:30 14 52.45
10/15/2026 16:30 6 52.45
10/15/2026 16:30 7 52.45
10/15/2026 16:30 1 52.45
10/15/2026 16:30 21 52.45
10/15/2026 16:30 10 52.46
10/15/2026 16:28 9 52.56
10/15/2026 16:27 18 52.64
10/15/2026 16:27 6 52.64
10/15/2026 16:27 39 52.62
10/15/2026 16:27 61 52.62
10/15/2026 16:27 100 52.62
10/15/2026 16:27 3 52.61
10/15/2026 16:27 50 52.59
10/15/2026 16:27 97 52.54
10/15/2026 16:27 3 52.54
10/15/2026 16:27 100 52.54
10/15/2026 16:27 25 52.49
10/15/2026 16:27 52 52.49
10/15/2026 16:27 2 52.49
10/15/2026 16:27 21 52.49
10/15/2026 16:27 1 52.48
10/15/2026 16:27 2 52.45
10/15/2026 16:27 2 52.45
10/15/2026 16:27 2 52.45
10/15/2026 16:27 2 52.45
10/15/2026 16:27 1 52.45
10/15/2026 16:27 2 52.45
10/15/2026 16:27 100 52.45
10/15/2026 16:26 100 52.39
10/15/2026 16:26 6 52.41
10/15/2026 16:25 300 52.44
10/15/2026 16:24 100 52.44
10/15/2026 16:24 1 52.48
10/15/2026 16:24 1 52.49
10/15/2026 16:24 1 52.50
10/15/2026 16:24 11 52.51
10/15/2026 16:24 1 52.51
10/15/2026 16:24 1 52.51
10/15/2026 16:24 16 52.54
10/15/2026 16:24 4 52.54
10/15/2026 16:24 16 52.55
10/15/2026 16:24 20 52.55
10/15/2026 16:24 64 52.55
10/15/2026 16:24 10 52.56
10/15/2026 16:24 15 52.56
10/15/2026 16:24 85 52.56
10/15/2026 16:24 25 52.57
10/15/2026 16:24 10 52.66
10/15/2026 16:24 1 52.66
10/15/2026 16:23 1 52.72
10/15/2026 16:23 100 52.73
10/15/2026 16:23 1 52.72
10/15/2026 16:23 102 52.72
10/15/2026 16:23 198 52.72
10/15/2026 16:23 78 52.70
10/15/2026 16:23 100 52.69
10/15/2026 16:23 100 52.63
10/15/2026 16:22 3 52.70
10/15/2026 16:21 4 52.55
10/15/2026 16:21 7 52.58
10/15/2026 16:21 5 52.64
10/15/2026 16:21 100 52.64
10/15/2026 16:21 57 52.64
10/15/2026 16:21 43 52.64
10/15/2026 16:21 9 52.72
10/15/2026 16:21 4 52.68
10/15/2026 16:21 36 52.75
10/15/2026 16:20 10 52.69
10/15/2026 16:20 34 52.69
10/15/2026 16:20 1 52.69
10/15/2026 16:20 65 52.69
10/15/2026 16:20 4 52.61
10/15/2026 16:20 10 52.575
10/15/2026 16:20 10 52.575
10/15/2026 16:19 40 52.54
10/15/2026 16:19 5 52.52
10/15/2026 16:19 19 52.54
10/15/2026 16:19 25 52.53
10/15/2026 16:19 3 52.53
10/15/2026 16:19 50 52.53
10/15/2026 16:19 65 52.54
10/15/2026 16:19 35 52.54
10/15/2026 16:19 1 52.53
10/15/2026 16:19 3 52.52
10/15/2026 16:19 24 52.52
10/15/2026 16:19 100 52.48
10/15/2026 16:19 20 52.48
10/15/2026 16:19 8 52.48
10/15/2026 16:19 10 52.48
10/15/2026 16:19 150 52.48
10/15/2026 16:18 5 52.48
10/15/2026 16:18 20 52.46
10/15/2026 16:18 10 52.42
10/15/2026 16:18 100 52.42
10/15/2026 16:18 2 52.33
10/15/2026 16:17 5 52.23
10/15/2026 16:17 8 52.23
10/15/2026 16:17 4 52.23
10/15/2026 16:17 2 52.25
10/15/2026 16:17 75 52.25
10/15/2026 16:17 25 52.25
10/15/2026 16:17 9 52.25
10/15/2026 16:17 1 52.25
10/15/2026 16:17 100 52.24
10/15/2026 16:17 9 52.24
10/15/2026 16:17 73 52.21
10/15/2026 16:17 10 52.20
10/15/2026 16:17 100 52.125
10/15/2026 16:16 100 52.215
10/15/2026 16:16 1 52.26
10/15/2026 16:15 1 52.29
10/15/2026 16:15 40 52.35
10/15/2026 16:14 1 52.37
10/15/2026 16:14 5 52.37
10/15/2026 16:14 100 52.42
10/15/2026 16:14 1 52.42
10/15/2026 16:14 25 52.45
10/15/2026 16:14 100 52.46
10/15/2026 16:14 10 52.46
10/15/2026 16:14 23 52.46
10/15/2026 16:14 19 52.48
10/15/2026 16:14 5 52.48
10/15/2026 16:14 32 52.515
10/15/2026 16:13 50 52.25
10/15/2026 16:13 35 52.45
10/15/2026 16:13 100 52.43
10/15/2026 16:13 2 52.48
10/15/2026 16:13 10 52.50
10/15/2026 16:13 10 52.50
10/15/2026 16:13 1 52.50
10/15/2026 16:13 181 52.50
10/15/2026 16:13 11 52.51
10/15/2026 16:13 4 52.55
10/15/2026 16:12 10 52.60
10/15/2026 16:12 30 52.60
10/15/2026 16:12 90 52.60
10/15/2026 16:12 100 52.59
10/15/2026 16:12 8 52.65
10/15/2026 16:12 2 52.66
10/15/2026 16:12 17 52.66
10/15/2026 16:12 2 52.675
10/15/2026 16:11 50 52.68
10/15/2026 16:11 5 52.62
10/15/2026 16:11 10 52.62
10/15/2026 16:11 79 52.62
10/15/2026 16:11 21 52.62
10/15/2026 16:11 1 52.64
10/15/2026 16:11 11 52.69
10/15/2026 16:10 100 52.715
10/15/2026 16:10 19 52.79
10/15/2026 16:10 7 52.79
10/15/2026 16:10 21 52.78
10/15/2026 16:10 5 52.78
10/15/2026 16:10 63 52.78
10/15/2026 16:10 17 52.77
10/15/2026 16:10 15 52.69
10/15/2026 16:10 6 52.66
10/15/2026 16:10 11 52.66
10/15/2026 16:10 5 52.68
10/15/2026 16:10 10 52.68
10/15/2026 16:10 3 52.66
10/15/2026 16:10 16 52.60
10/15/2026 16:10 100 52.53
10/15/2026 16:10 4 52.51
10/15/2026 16:09 10 52.43
10/15/2026 16:09 7 52.36
10/15/2026 16:09 3 52.39
10/15/2026 16:09 8 52.40
10/15/2026 16:09 1 52.40
10/15/2026 16:09 1 52.40
10/15/2026 16:09 100 52.40
10/15/2026 16:09 10 52.36
10/15/2026 16:09 6 52.315
10/15/2026 16:08 21 52.15
10/15/2026 16:08 21 52.15
10/15/2026 16:08 6 52.17
10/15/2026 16:08 10 52.21
10/15/2026 16:08 98 52.21
10/15/2026 16:08 2 52.21
10/15/2026 16:08 2 52.18
10/15/2026 16:08 4 52.18
10/15/2026 16:08 2 52.17
10/15/2026 16:08 6 52.17
10/15/2026 16:08 15 52.15
10/15/2026 16:08 22 52.17
10/15/2026 16:07 1 52.17
10/15/2026 16:07 34 52.17
10/15/2026 16:07 1 51.99
10/15/2026 16:07 100 52.08
10/15/2026 16:07 1 52.04
10/15/2026 16:07 1 51.98
10/15/2026 16:07 5 52.00
10/15/2026 16:07 25 52.02
10/15/2026 16:07 5 52.02
10/15/2026 16:07 100 52.02
10/15/2026 16:07 100 52.03
10/15/2026 16:07 100 52.03
10/15/2026 16:07 20 52.04
10/15/2026 16:06 3 52.115
10/15/2026 16:06 100 52.11
10/15/2026 16:06 80 52.18
10/15/2026 16:06 8 52.23
10/15/2026 16:06 6 52.27
10/15/2026 16:06 42 52.26
10/15/2026 16:06 6 52.26
10/15/2026 16:06 6 52.26
10/15/2026 16:06 1 52.23
10/15/2026 16:06 8 52.16
10/15/2026 16:06 8 52.16
10/15/2026 16:06 8 52.16
10/15/2026 16:06 15 52.20
10/15/2026 16:06 8 52.20
10/15/2026 16:06 1 52.20
10/15/2026 16:06 8 52.18
10/15/2026 16:05 10 51.95
10/15/2026 16:05 10 51.96
10/15/2026 16:05 43 52.00
10/15/2026 16:05 100 52.01
10/15/2026 16:05 30 52.02
10/15/2026 16:05 20 52.04
10/15/2026 16:05 8 52.05
10/15/2026 16:05 1 52.05
10/15/2026 16:05 8 52.14
10/15/2026 16:05 100 52.16
10/15/2026 16:05 10 52.12
10/15/2026 16:05 20 52.14
10/15/2026 16:05 10 52.12
10/15/2026 16:05 12 52.12
10/15/2026 16:05 100 52.12
10/15/2026 16:05 5 52.06
10/15/2026 16:05 1 52.06
10/15/2026 16:05 3 52.035
10/15/2026 16:05 1 52.035
10/15/2026 16:05 7 52.00
10/15/2026 16:05 10 52.01
10/15/2026 16:04 36 52.035
10/15/2026 16:04 2 52.04
10/15/2026 16:04 100 52.12
10/15/2026 16:04 30 51.985
10/15/2026 16:04 100 52.03
10/15/2026 16:04 9 52.04
10/15/2026 16:04 8 52.04
10/15/2026 16:04 8 52.05
10/15/2026 16:04 100 52.04
10/15/2026 16:04 10 52.06
10/15/2026 16:04 30 52.06
10/15/2026 16:04 30 52.06
10/15/2026 16:04 100 52.06
10/15/2026 16:04 149 52.00
10/15/2026 16:04 3 52.00
10/15/2026 16:04 321 52.00
10/15/2026 16:03 25 51.87
10/15/2026 16:03 100 51.87
10/15/2026 16:03 30 51.88
10/15/2026 16:03 13 51.93
10/15/2026 16:03 50 51.93
10/15/2026 16:03 173 51.93
10/15/2026 16:03 11 51.94
10/15/2026 16:03 10 51.94
10/15/2026 16:03 1 51.94
10/15/2026 16:03 4 51.94
10/15/2026 16:03 100 51.93
10/15/2026 16:03 21 51.915
10/15/2026 16:03 33 51.90
10/15/2026 16:03 23 51.885
10/15/2026 16:03 2 51.885
10/15/2026 16:02 9 51.88
10/15/2026 16:02 100 51.87
10/15/2026 16:02 3 51.84
10/15/2026 16:01 37 51.71
10/15/2026 16:01 63 51.71
10/15/2026 16:01 19 51.71
10/15/2026 16:01 1 51.71
10/15/2026 16:01 100 51.72
10/15/2026 16:01 11 51.72
10/15/2026 16:01 8 51.73
10/15/2026 16:01 6 51.805
10/15/2026 16:01 5 51.80
10/15/2026 16:01 25 51.80
10/15/2026 16:01 100 51.70
10/15/2026 16:01 20 51.66
10/15/2026 16:01 21 51.65
10/15/2026 16:01 100 51.65
10/15/2026 16:01 24 51.64
10/15/2026 16:01 33 51.56
10/15/2026 16:01 100 51.56
10/15/2026 16:01 14 51.605
10/15/2026 16:01 58 51.55
10/15/2026 16:01 8 51.57
10/15/2026 16:01 4 51.58
10/15/2026 16:01 3 51.58
10/15/2026 16:00 12 51.46
10/15/2026 16:00 3 51.54
10/15/2026 16:00 100 51.48
10/15/2026 16:00 100 51.48
10/15/2026 16:00 100 51.47
10/15/2026 16:00 10 51.42
10/15/2026 16:00 1 51.42
10/15/2026 16:00 10 51.42
10/15/2026 16:00 10 51.42
10/15/2026 16:00 10 51.42
10/15/2026 16:00 20 51.30
10/15/2026 16:00 5 51.30
10/15/2026 16:00 5 51.30
10/15/2026 16:00 10 51.32
10/15/2026 15:59 3 51.32
10/15/2026 15:59 36 51.30
10/15/2026 15:59 26 51.285
10/15/2026 15:59 14 51.19
10/15/2026 15:59 100 51.19
10/15/2026 15:59 18 51.16
10/15/2026 15:58 1 51.11
10/15/2026 15:58 25 51.08
10/15/2026 15:58 7 51.10
10/15/2026 15:58 1 51.10
10/15/2026 15:58 5 51.11
10/15/2026 15:58 2 51.16
10/15/2026 15:58 100 51.09
10/15/2026 15:58 1 51.00
10/15/2026 15:58 1 50.99
10/15/2026 15:58 100 50.99
10/15/2026 15:58 10 50.895
10/15/2026 15:58 3 50.895
10/15/2026 15:58 2 50.895
10/15/2026 15:57 24 50.86
10/15/2026 15:57 33 50.81
10/15/2026 15:57 78 50.88
10/15/2026 15:57 22 50.88
10/15/2026 15:57 6 50.90
10/15/2026 15:57 94 50.91
10/15/2026 15:57 6 50.91
10/15/2026 15:57 100 50.92
10/15/2026 15:57 150 50.93
10/15/2026 15:57 10 51.005
10/15/2026 15:57 94 50.95
10/15/2026 15:57 7 51.005
10/15/2026 15:57 10 51.00
10/15/2026 15:57 2 51.01
10/15/2026 15:57 6 51.01
10/15/2026 15:57 2 51.01
10/15/2026 15:56 210 51.01
10/15/2026 15:55 5 51.04
10/15/2026 15:55 100 51.03
10/15/2026 15:55 50 51.00
10/15/2026 15:55 1 50.95
10/15/2026 15:55 1 50.95
10/15/2026 15:55 4 50.92
10/15/2026 15:55 22 50.95
10/15/2026 15:55 20 50.89
10/15/2026 15:55 10 50.90
10/15/2026 15:54 10 50.965
10/15/2026 15:54 1190 50.91
10/15/2026 15:54 100 50.91
10/15/2026 15:54 10 50.97
10/15/2026 15:54 1 50.90
10/15/2026 15:54 10 50.94
10/15/2026 15:54 3 50.97
10/15/2026 15:54 3 50.98
10/15/2026 15:54 100 51.05
10/15/2026 15:54 3 50.99
10/15/2026 15:53 1 51.00
10/15/2026 15:53 5 51.00
10/15/2026 15:53 5 51.00
10/15/2026 15:53 100 51.00
10/15/2026 15:53 195 51.00
10/15/2026 15:53 56 51.00
10/15/2026 15:53 100 51.01
10/15/2026 15:53 44 51.00
10/15/2026 15:53 12 51.03
10/15/2026 15:53 20 51.04
10/15/2026 15:53 111 51.09
10/15/2026 15:53 1 51.10
10/15/2026 15:53 21 51.10
10/15/2026 15:53 1 51.10
10/15/2026 15:53 51 51.11
10/15/2026 15:53 10 51.12
10/15/2026 15:53 10 51.17
10/15/2026 15:53 11 51.20
10/15/2026 15:53 19 51.20
10/15/2026 15:53 13 51.27
10/15/2026 15:53 18 51.23
10/15/2026 15:53 40 51.27
10/15/2026 15:52 20 51.26
10/15/2026 15:52 10 51.30
10/15/2026 15:52 10 51.32
10/15/2026 15:52 10 51.32
10/15/2026 15:52 46 51.32
10/15/2026 15:52 1 51.25
10/15/2026 15:52 20 51.25
10/15/2026 15:52 54 51.25
10/15/2026 15:52 41 51.30
10/15/2026 15:52 59 51.30
10/15/2026 15:52 9 51.30
10/15/2026 15:52 11 51.30
10/15/2026 15:52 20 51.33
10/15/2026 15:52 1 51.33
10/15/2026 15:52 68 51.40
10/15/2026 15:52 32 51.40
10/15/2026 15:52 3 51.485
10/15/2026 15:51 100 51.485
10/15/2026 15:51 5 51.47
10/15/2026 15:51 8 51.47
10/15/2026 15:51 92 51.47
10/15/2026 15:51 8 51.48
10/15/2026 15:51 7 51.49
10/15/2026 15:51 4 51.56
10/15/2026 15:51 10 51.595
10/15/2026 15:51 10 51.595
10/15/2026 15:51 5 51.58
10/15/2026 15:51 70 51.70
10/15/2026 15:51 10 51.72
10/15/2026 15:50 2 51.72
10/15/2026 15:50 7 51.68
10/15/2026 15:50 7 51.69
10/15/2026 15:50 7 51.69
10/15/2026 15:50 7 51.69
10/15/2026 15:50 50 51.69
10/15/2026 15:50 7 51.69
10/15/2026 15:50 25 51.71
10/15/2026 15:50 1 51.69
10/15/2026 15:50 7 51.69
10/15/2026 15:50 7 51.69
10/15/2026 15:50 7 51.69
10/15/2026 15:50 10 51.72
10/15/2026 15:50 2 51.70
10/15/2026 15:50 18 51.70
10/15/2026 15:50 2 51.73
10/15/2026 15:50 38 51.73
10/15/2026 15:50 2 51.73
10/15/2026 15:50 625 51.79
10/15/2026 15:50 1 51.755
10/15/2026 15:50 9 51.78
10/15/2026 15:50 25 51.78
10/15/2026 15:50 25 51.78
10/15/2026 15:50 25 51.78
10/15/2026 15:50 16 51.78
10/15/2026 15:50 16 51.77
10/15/2026 15:50 60 51.80
10/15/2026 15:50 100 51.79
10/15/2026 15:50 2 51.71
10/15/2026 15:50 5 51.71
10/15/2026 15:50 2 51.72
10/15/2026 15:50 7 51.72
10/15/2026 15:50 7 51.72
10/15/2026 15:50 7 51.72
10/15/2026 15:50 7 51.72
10/15/2026 15:50 7 51.72
10/15/2026 15:50 7 51.72
10/15/2026 15:50 7 51.72
10/15/2026 15:50 7 51.72
10/15/2026 15:50 7 51.72
10/15/2026 15:50 7 51.72
10/15/2026 15:50 7 51.72
10/15/2026 15:50 7 51.72
10/15/2026 15:49 1 51.84
10/15/2026 15:49 14 51.72
10/15/2026 15:49 100 51.775
10/15/2026 15:49 10 51.775
10/15/2026 15:49 3 51.78
10/15/2026 15:48 100 51.82
10/15/2026 15:47 1 51.80
10/15/2026 15:47 100 51.79
10/15/2026 15:47 10 51.76
10/15/2026 15:47 100 51.76
10/15/2026 15:47 5 51.72
10/15/2026 15:47 100 51.595
10/15/2026 15:47 16 51.585
10/15/2026 15:46 1 51.50
10/15/2026 15:46 8 51.50
10/15/2026 15:46 100 51.615
10/15/2026 15:45 50 51.60
10/15/2026 15:45 1028 51.76
10/15/2026 15:45 300 51.72
10/15/2026 15:44 50 51.75
10/15/2026 15:44 50 51.75
10/15/2026 15:44 100 51.75
10/15/2026 15:44 57 51.77
10/15/2026 15:44 3 51.86
10/15/2026 15:44 2 51.845
10/15/2026 15:44 27 52.00
10/15/2026 15:44 20 51.99
10/15/2026 15:44 80 51.99
10/15/2026 15:44 78 51.98
10/15/2026 15:44 1 51.90
10/15/2026 15:44 6 51.90
10/15/2026 15:44 10 51.90
10/15/2026 15:44 10 51.90
10/15/2026 15:43 26 51.795
10/15/2026 15:43 1 51.76
10/15/2026 15:43 5 51.71
10/15/2026 15:43 21 51.71
10/15/2026 15:42 50 51.70
10/15/2026 15:42 10 51.45
10/15/2026 15:42 12 51.53
10/15/2026 15:42 4 51.64
10/15/2026 15:42 96 51.64
10/15/2026 15:42 4 51.64
10/15/2026 15:42 100 51.60
10/15/2026 15:41 100 51.50
10/15/2026 15:41 50 51.30
10/15/2026 15:41 1 51.36
10/15/2026 15:41 20 51.39
10/15/2026 15:41 21 51.39
10/15/2026 15:41 1 51.44
10/15/2026 15:41 50 51.47
10/15/2026 15:40 47 51.47
10/15/2026 15:40 100 51.46
10/15/2026 15:40 20 51.46
10/15/2026 15:40 21 51.46
10/15/2026 15:40 100 51.50
10/15/2026 15:40 500 51.50
10/15/2026 15:40 21 51.50
10/15/2026 15:40 4 51.50
10/15/2026 15:40 100 51.54
10/15/2026 15:40 79 51.66
10/15/2026 15:40 1 51.73
10/15/2026 15:40 198 51.70
10/15/2026 15:40 9 51.81
10/15/2026 15:40 10 51.74
10/15/2026 15:39 6 51.79
10/15/2026 15:39 89 51.78
10/15/2026 15:39 11 51.78
10/15/2026 15:39 100 51.78
10/15/2026 15:39 25 51.665
10/15/2026 15:39 25 51.665
10/15/2026 15:39 327 51.50
10/15/2026 15:39 5 51.50
10/15/2026 15:39 18 51.625
10/15/2026 15:39 9 51.62
10/15/2026 15:39 81 51.50
10/15/2026 15:39 39 51.50
10/15/2026 15:39 100 51.49
10/15/2026 15:39 207 51.48
10/15/2026 15:39 1 51.42
10/15/2026 15:39 1 51.42
10/15/2026 15:39 35 51.40
10/15/2026 15:39 65 51.40
10/15/2026 15:39 7 51.35
10/15/2026 15:39 24 51.35
10/15/2026 15:38 5 51.21
10/15/2026 15:38 94 51.07
10/15/2026 15:38 100 51.19
10/15/2026 15:38 100 51.19
10/15/2026 15:38 100 51.20
10/15/2026 15:38 751 51.13
10/15/2026 15:38 100 51.13
10/15/2026 15:38 25 51.13
10/15/2026 15:38 25 51.13
10/15/2026 15:38 25 51.13
10/15/2026 15:38 25 51.13
10/15/2026 15:38 100 51.13
10/15/2026 15:38 25 51.13
10/15/2026 15:38 25 51.13
10/15/2026 15:38 159 51.13
10/15/2026 15:38 25 51.13
10/15/2026 15:38 25 51.13
10/15/2026 15:38 25 51.13
10/15/2026 15:38 100 51.13
10/15/2026 15:38 25 51.13
10/15/2026 15:38 25 51.13
10/15/2026 15:38 25 51.13
10/15/2026 15:38 115 51.13
10/15/2026 15:38 100 51.13
10/15/2026 15:38 9 51.13
10/15/2026 15:38 10 51.13
10/15/2026 15:38 9 51.12
10/15/2026 15:38 1 50.97
10/15/2026 15:38 79 50.97
10/15/2026 15:38 21 50.97
10/15/2026 15:38 100 50.98
10/15/2026 15:38 36 50.98
10/15/2026 15:38 100 51.03
10/15/2026 15:38 42 51.08
10/15/2026 15:38 18 51.18
10/15/2026 15:37 25 51.145
10/15/2026 15:37 25 51.145
10/15/2026 15:37 25 51.145
10/15/2026 15:37 25 51.145
10/15/2026 15:37 25 51.145
10/15/2026 15:37 25 51.145
10/15/2026 15:37 25 51.145
10/15/2026 15:37 25 51.145
10/15/2026 15:37 25 51.145
10/15/2026 15:37 25 51.145
10/15/2026 15:37 25 51.145
10/15/2026 15:37 25 51.145
10/15/2026 15:37 25 51.145
10/15/2026 15:37 100 51.145
10/15/2026 15:37 100 51.145
10/15/2026 15:37 2 51.19
10/15/2026 15:37 2 51.185
10/15/2026 15:37 100 51.185
10/15/2026 15:37 25 51.01
10/15/2026 15:37 89 51.01
10/15/2026 15:37 7 51.09
10/15/2026 15:37 25 51.09
10/15/2026 15:37 25 51.09
10/15/2026 15:37 25 51.09
10/15/2026 15:37 6 51.18
10/15/2026 15:37 1 51.13
10/15/2026 15:37 4 51.19
10/15/2026 15:37 30 51.165
10/15/2026 15:37 100 51.14
10/15/2026 15:37 2 51.14
10/15/2026 15:37 5 51.14
10/15/2026 15:37 100 51.14
10/15/2026 15:37 75 50.995
10/15/2026 15:37 100 51.00
10/15/2026 15:36 47 51.03
10/15/2026 15:36 253 51.03
10/15/2026 15:36 71 51.00
10/15/2026 15:36 50 50.96
10/15/2026 15:36 50 50.98
10/15/2026 15:36 100 51.00
10/15/2026 15:36 50 51.04
10/15/2026 15:36 31 51.13
10/15/2026 15:36 100 51.12
10/15/2026 15:36 1 51.07
10/15/2026 15:36 1 51.04
10/15/2026 15:36 7 51.04
10/15/2026 15:36 3 51.04
10/15/2026 15:36 100 50.92
10/15/2026 15:36 90 50.92
10/15/2026 15:35 1 50.73
10/15/2026 15:35 21 50.68
10/15/2026 15:35 21 50.68
10/15/2026 15:35 100 50.69
10/15/2026 15:35 100 50.74
10/15/2026 15:35 40 50.75
10/15/2026 15:35 19 50.75
10/15/2026 15:35 19 50.75
10/15/2026 15:35 300 50.76
10/15/2026 15:35 16 50.75
10/15/2026 15:35 1 50.77
10/15/2026 15:35 100 50.77
10/15/2026 15:35 1 50.79
10/15/2026 15:35 100 50.81
10/15/2026 15:35 100 50.85
10/15/2026 15:35 17 50.88
10/15/2026 15:35 100 50.89
10/15/2026 15:35 1 50.95
10/15/2026 15:35 50 50.95
10/15/2026 15:35 100 50.99
10/15/2026 15:35 100 50.99
10/15/2026 15:35 10 51.00
10/15/2026 15:35 95 51.00
10/15/2026 15:35 3 51.01
10/15/2026 15:35 1 51.01
10/15/2026 15:35 1 51.03
10/15/2026 15:35 50 51.10
10/15/2026 15:35 70 51.12
10/15/2026 15:35 16 51.15
10/15/2026 15:35 30 51.12
10/15/2026 15:35 30 51.14
10/15/2026 15:35 4 51.14
10/15/2026 15:35 91 51.05
10/15/2026 15:35 58 51.05
10/15/2026 15:35 121 51.06
10/15/2026 15:35 179 51.06
10/15/2026 15:35 21 51.05
10/15/2026 15:35 30 51.05
10/15/2026 15:35 10 51.25
10/15/2026 15:35 10 51.25
10/15/2026 15:35 10 51.25
10/15/2026 15:35 3 51.25
10/15/2026 15:35 6 51.295
10/15/2026 15:34 25 51.295
10/15/2026 15:34 25 51.295
10/15/2026 15:33 5 51.29
10/15/2026 15:33 7 51.295
10/15/2026 15:33 2 51.295
10/15/2026 15:32 3 51.245
10/15/2026 15:32 58 51.25
10/15/2026 15:32 95 51.01
10/15/2026 15:32 34 51.01
10/15/2026 15:32 9 51.11
10/15/2026 15:31 51 51.31
10/15/2026 15:31 30 51.31
10/15/2026 15:31 19 51.31
10/15/2026 15:31 81 51.32
10/15/2026 15:31 1 51.53
10/15/2026 15:31 50 51.54
10/15/2026 15:31 50 51.54
10/15/2026 15:31 50 51.54
10/15/2026 15:31 7 51.61
10/15/2026 15:31 25 51.61
10/15/2026 15:31 25 51.61
10/15/2026 15:31 25 51.61
10/15/2026 15:31 25 51.61
10/15/2026 15:31 25 51.61
10/15/2026 15:31 25 51.61
10/15/2026 15:31 50 51.54
10/15/2026 15:31 5 51.45
10/15/2026 15:31 30 51.45
10/15/2026 15:31 1 51.45
10/15/2026 15:31 100 51.225
10/15/2026 15:31 10 51.225
10/15/2026 15:30 193 51.05
10/15/2026 15:30 62 51.02
10/15/2026 15:30 100 51.03
10/15/2026 15:30 32 51.11
10/15/2026 15:30 68 51.11
10/15/2026 15:30 32 51.11
10/15/2026 15:30 100 51.10
10/15/2026 15:30 5 51.00
10/15/2026 15:30 1 51.00
10/15/2026 15:30 1 51.00
10/15/2026 15:30 102 51.01
10/15/2026 15:30 10 51.275
10/15/2026 15:30 37 51.40
10/15/2026 15:30 74 51.40
10/15/2026 15:30 200 51.40
10/15/2026 15:30 77 51.40
10/15/2026 15:30 100 51.40
10/15/2026 15:30 100 51.40
10/15/2026 15:30 100 51.39
10/15/2026 15:30 18 51.20
10/15/2026 15:30 134 51.03
10/15/2026 15:30 6 51.03
10/15/2026 15:30 38 51.00
10/15/2026 15:30 200 51.00
10/15/2026 15:30 80 51.00
10/15/2026 15:30 40 51.00
10/15/2026 15:30 7 51.00
10/15/2026 15:30 130 51.00
10/15/2026 15:30 2 51.00
10/15/2026 15:30 2 51.00
10/15/2026 15:30 2 51.00
10/15/2026 15:30 5 51.00
10/15/2026 15:30 100 51.00
10/15/2026 15:30 60 51.00
10/15/2026 15:30 1 51.00
10/15/2026 15:30 1 51.00
10/15/2026 15:30 2 51.00
10/15/2026 15:30 46 51.00
10/15/2026 15:30 14 51.00
10/15/2026 15:30 3 51.00
10/15/2026 15:30 7 51.00
10/15/2026 15:30 10 51.00
10/15/2026 15:30 10 51.00
10/15/2026 15:30 1 51.01
10/15/2026 15:30 5 51.02
10/15/2026 15:30 67 51.06
10/15/2026 15:30 533 51.06
10/15/2026 15:30 300 51.08
10/15/2026 15:30 27 51.10
10/15/2026 15:30 6 51.10
10/15/2026 15:30 67 51.10
10/15/2026 15:30 1 51.10
10/15/2026 15:30 1 51.11
10/15/2026 15:30 5 51.12
10/15/2026 15:30 100 51.15
10/15/2026 15:30 5 51.15
10/15/2026 15:30 202 51.15
10/15/2026 15:30 23 51.20
10/15/2026 15:30 25 51.20
10/15/2026 15:30 300 51.40
10/15/2026 15:30 100 51.40
10/15/2026 15:30 100 51.39
10/15/2026 15:30 151 51.15
10/15/2026 15:30 14838 51.15
10/15/2026 15:30 2 51.15
10/15/2026 15:29 36 51.00
10/15/2026 15:25 50 51.47
10/15/2026 15:17 32 51.74
10/15/2026 15:17 30 51.74
10/15/2026 15:17 50 51.69
10/15/2026 15:17 10 51.68
10/15/2026 15:17 30 51.66
10/15/2026 15:16 5 51.30
10/15/2026 15:12 50 51.20
10/15/2026 15:09 1 51.37
10/15/2026 15:09 14 51.37
10/15/2026 15:09 4 51.52
10/15/2026 15:09 1 51.52
10/15/2026 15:09 1 51.52
10/15/2026 15:09 34 51.52
10/15/2026 15:09 15 51.52
10/15/2026 15:09 20 51.52
10/15/2026 15:09 5 51.52
10/15/2026 15:09 95 51.25
10/15/2026 15:09 10 51.39
10/15/2026 15:09 30 51.42
10/15/2026 15:07 68 51.76
10/15/2026 15:05 5 51.77
10/15/2026 15:03 10 51.74
10/15/2026 15:03 30 51.74
10/15/2026 15:03 50 51.73
10/15/2026 15:03 10 51.69
10/15/2026 15:02 18 51.78
10/15/2026 15:02 30 51.49
10/15/2026 15:02 30 51.50
10/15/2026 15:01 5 51.71
10/15/2026 14:59 3 51.47
10/15/2026 14:59 3 51.47
10/15/2026 14:59 3 51.47
10/15/2026 14:59 3 51.47
10/15/2026 14:57 1 51.34
10/15/2026 14:56 3 51.81
10/15/2026 14:56 15 51.80
10/15/2026 14:55 4 51.34
10/15/2026 14:55 1 51.41
10/15/2026 14:53 1 51.47
10/15/2026 14:50 16 51.61
10/15/2026 14:50 4 51.61
10/15/2026 14:50 4 51.61
10/15/2026 14:46 4 51.69
10/15/2026 14:46 4 51.68
10/15/2026 14:46 119 51.50
10/15/2026 14:46 50 51.50
10/15/2026 14:46 8 51.51
10/15/2026 14:46 11 51.51
10/15/2026 14:46 11 51.64
10/15/2026 14:46 11 51.65
10/15/2026 14:46 50 51.50
10/15/2026 14:46 50 51.51
10/15/2026 14:46 13 51.51
10/15/2026 14:46 15 51.52
10/15/2026 14:46 35 51.56
10/15/2026 14:46 5 51.64
10/15/2026 14:46 15 51.56
10/15/2026 14:42 100 52.00
10/15/2026 14:39 6 52.00
10/15/2026 14:39 74 52.00
10/15/2026 14:23 137 51.95
10/15/2026 14:23 1 52.47
10/15/2026 14:17 5 52.00
10/15/2026 14:15 1 51.85
10/15/2026 14:13 1 51.85
10/15/2026 14:13 1 51.86
10/15/2026 14:12 1 51.85
10/15/2026 14:12 1 51.85
10/15/2026 14:11 1 51.85
10/15/2026 14:11 1 51.85
10/15/2026 14:10 1 51.85
10/15/2026 14:09 15 52.58
10/15/2026 14:09 10 52.42
10/15/2026 14:08 1 51.85
10/15/2026 14:07 21 51.76
10/15/2026 13:59 1 51.99
10/15/2026 13:59 50 52.02
10/15/2026 13:59 1 52.24
10/15/2026 13:57 1 52.07
10/15/2026 13:56 2 52.00
10/15/2026 13:51 1 51.98
10/15/2026 13:51 12 52.01
10/15/2026 13:51 10 52.01
10/15/2026 13:51 10 52.04
10/15/2026 13:48 1 52.04
10/15/2026 13:48 1 52.03
10/15/2026 13:48 1 52.02
10/15/2026 13:48 500 52.00
10/15/2026 13:48 80 51.99
10/15/2026 13:45 36 51.84
10/15/2026 13:43 27 51.84
10/15/2026 13:43 3 51.84
10/15/2026 13:31 80 51.98
10/15/2026 13:31 200 51.97
10/15/2026 13:31 19 51.95
10/15/2026 13:29 10 51.95
10/15/2026 13:26 1 51.95
10/15/2026 13:25 20 51.95
10/15/2026 13:14 1 51.50
10/15/2026 13:13 16 51.96
10/15/2026 13:13 4 51.92
10/15/2026 13:13 10 51.89
10/15/2026 13:11 4 51.38
10/15/2026 13:11 1 51.56
10/15/2026 13:11 300 51.32
10/15/2026 13:10 100 51.56
10/15/2026 13:09 10 51.57
10/15/2026 13:09 40 51.57
10/15/2026 13:09 10 51.58
10/15/2026 13:08 18 51.53
10/15/2026 13:08 5 51.50
10/15/2026 13:08 50 51.50
10/15/2026 13:08 45 51.50
10/15/2026 13:08 5 51.50
10/15/2026 13:08 27 51.49
10/15/2026 13:08 48 51.48
10/15/2026 13:08 10 51.46
10/15/2026 13:08 10 51.46
10/15/2026 13:08 20 51.46
10/15/2026 13:08 7 51.45
10/15/2026 13:07 19 51.45
10/15/2026 13:06 50 51.50
10/15/2026 13:00 10 51.90
10/15/2026 13:00 30 51.90
10/15/2026 13:00 30 51.90
10/15/2026 13:00 26 51.82
10/15/2026 12:56 6 51.77
10/15/2026 12:54 21 51.73
10/15/2026 12:54 21 51.73
10/15/2026 12:54 21 51.74
10/15/2026 12:46 17 51.74
10/15/2026 12:46 17 51.75
10/15/2026 12:43 2 51.72
10/15/2026 12:43 1 51.74
10/15/2026 12:39 3 51.90
10/15/2026 12:27 1 51.79
10/15/2026 12:17 8 51.97
10/15/2026 12:14 10 52.06
10/15/2026 12:07 1 52.07
10/15/2026 12:07 27 52.10
10/15/2026 12:07 23 52.10
10/15/2026 12:07 27 52.16
10/15/2026 12:07 50 52.16
10/15/2026 12:06 1 52.40
10/15/2026 11:56 50 52.00
10/15/2026 11:34 1 52.23
10/15/2026 11:25 1 51.84
10/15/2026 11:15 80 52.61
10/15/2026 11:12 4 52.25
10/15/2026 10:48 30 51.91
10/15/2026 10:48 10 51.90
10/15/2026 10:28 2 51.60
10/15/2026 10:26 2 51.59
10/15/2026 10:26 1 51.71
10/15/2026 10:26 1 51.64
10/15/2026 10:26 110 51.59
10/15/2026 10:26 14 51.59
10/15/2026 10:26 30 51.63
10/15/2026 10:22 10 51.56
10/15/2026 10:20 5 51.63
10/15/2026 10:19 152 51.83
10/15/2026 10:18 111 51.68
10/15/2026 10:17 1 51.69
10/15/2026 10:17 25 51.72
10/15/2026 10:17 27 51.79
10/15/2026 10:17 25 51.79
10/15/2026 10:17 68 51.80
10/15/2026 10:14 18 51.85
10/15/2026 10:06 30 51.81
10/15/2026 10:06 30 51.83
10/15/2026 10:06 10 51.83
10/15/2026 10:05 1 51.84
10/15/2026 10:05 45 51.79
10/15/2026 10:05 55 51.79
10/15/2026 10:04 167 51.98
10/15/2026 10:04 1 51.98
10/15/2026 10:04 5 51.98
10/15/2026 10:04 17 51.98
10/15/2026 10:04 69 51.98