Innodata Rg
INOD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:09:04
Bid
11/04/2025 - 17:12:45
Bid
Volume 		Ask
11/04/2025 - 17:12:45
Ask
Volume
69.34
-3.12 ( -4.31% )
69.12
100
69.46
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:09 1 69.6699
11/04/2025 11:09 171 69.68
11/04/2025 11:09 1 69.50
11/04/2025 11:09 6 69.28
11/04/2025 11:09 49 69.29
11/04/2025 11:09 2000 69.28
11/04/2025 11:09 1 69.345
11/04/2025 11:08 71 69.35
11/04/2025 11:08 2 69.47
11/04/2025 11:08 5 69.30
11/04/2025 11:08 17 69.47
11/04/2025 11:08 16 69.47
11/04/2025 11:08 1 69.30
11/04/2025 11:08 6 69.37
11/04/2025 11:08 3 69.28
11/04/2025 11:08 10 69.30
11/04/2025 11:08 7 69.30
11/04/2025 11:08 13 69.30
11/04/2025 11:08 10 69.30
11/04/2025 11:08 12 69.33
11/04/2025 11:08 2 69.30
11/04/2025 11:08 25 69.30
11/04/2025 11:08 1 69.30
11/04/2025 11:08 1 69.28
11/04/2025 11:08 9 69.28
11/04/2025 11:08 100 69.31
11/04/2025 11:08 6 69.31
11/04/2025 11:08 5 69.32
11/04/2025 11:08 6 69.32
11/04/2025 11:08 12 69.33
11/04/2025 11:08 1 69.35
11/04/2025 11:08 8 69.34
11/04/2025 11:08 1 69.34
11/04/2025 11:08 12 69.34
11/04/2025 11:08 20 69.48
11/04/2025 11:08 2100 69.31
11/04/2025 11:08 200 69.31
11/04/2025 11:08 95 69.36
11/04/2025 11:08 2 69.42
11/04/2025 11:08 3 69.42
11/04/2025 11:08 100 69.42
11/04/2025 11:08 22 69.43
11/04/2025 11:08 9 69.455
11/04/2025 11:08 250 69.35
11/04/2025 11:08 1 69.37
11/04/2025 11:08 2 69.37
11/04/2025 11:08 4 69.37
11/04/2025 11:08 5 69.38
11/04/2025 11:08 3 69.40
11/04/2025 11:08 3 69.7299
11/04/2025 11:08 1 69.63
11/04/2025 11:08 1 69.654
11/04/2025 11:08 103 69.73
11/04/2025 11:08 39 69.35
11/04/2025 11:08 5 69.35
11/04/2025 11:08 1 69.36
11/04/2025 11:08 1 69.36
11/04/2025 11:08 1 69.38
11/04/2025 11:08 1 69.38
11/04/2025 11:08 1 69.38
11/04/2025 11:08 5 69.38
11/04/2025 11:08 1 69.38
11/04/2025 11:08 1 69.38
11/04/2025 11:08 10 69.40
11/04/2025 11:08 1 69.40
11/04/2025 11:08 10 69.38
11/04/2025 11:08 3 69.41
11/04/2025 11:08 3 69.45
11/04/2025 11:08 10 69.52
11/04/2025 11:08 50 69.50
11/04/2025 11:08 1 69.5151
11/04/2025 11:08 1 69.515
11/04/2025 11:08 11 69.515
11/04/2025 11:08 8 69.823
11/04/2025 11:08 37 69.3787
11/04/2025 11:08 100 69.53
11/04/2025 11:08 100 69.53
11/04/2025 11:08 10 69.50
11/04/2025 11:08 10 69.50
11/04/2025 11:08 50 69.50
11/04/2025 11:08 1 69.595
11/04/2025 11:08 5 69.34
11/04/2025 11:08 300 69.34
11/04/2025 11:08 1 69.8588
11/04/2025 11:08 1 69.59
11/04/2025 11:08 1 69.595
11/04/2025 11:08 25 69.60
11/04/2025 11:08 25 69.60
11/04/2025 11:08 25 69.60
11/04/2025 11:08 25 69.60
11/04/2025 11:08 25 69.60
11/04/2025 11:08 50 69.6145
11/04/2025 11:08 100 69.6895
11/04/2025 11:08 5 69.9099
11/04/2025 11:08 50 69.705
11/04/2025 11:08 5 69.7401
11/04/2025 11:08 12 69.6764
11/04/2025 11:08 1 69.8201
11/04/2025 11:08 150 69.4201
11/04/2025 11:07 1 69.9199
11/04/2025 11:07 1 69.9199
11/04/2025 11:07 1 69.57
11/04/2025 11:07 3 69.67
11/04/2025 11:07 7 69.685
11/04/2025 11:07 2 69.65
11/04/2025 11:07 10 69.59
11/04/2025 11:07 1 69.69
11/04/2025 11:07 10 69.695
11/04/2025 11:07 10 69.545
11/04/2025 11:07 23 69.695
11/04/2025 11:07 25 69.50
11/04/2025 11:07 1 69.50
11/04/2025 11:07 1 69.50
11/04/2025 11:07 13 69.53
11/04/2025 11:07 7 69.50
11/04/2025 11:07 1 69.50
11/04/2025 11:07 1 69.50
11/04/2025 11:07 27 69.56
11/04/2025 11:07 4 69.60
11/04/2025 11:07 1 69.61
11/04/2025 11:07 2 69.60
11/04/2025 11:07 1 69.62
11/04/2025 11:07 1 69.64
11/04/2025 11:07 9 69.65
11/04/2025 11:07 5 69.55
11/04/2025 11:07 9 69.66
11/04/2025 11:07 100 69.53
11/04/2025 11:07 8 69.7217
11/04/2025 11:07 19 69.705
11/04/2025 11:07 1 69.6594
11/04/2025 11:07 11 69.75
11/04/2025 11:07 2 69.75
11/04/2025 11:07 1 69.74
11/04/2025 11:07 1 69.66
11/04/2025 11:07 20 69.885
11/04/2025 11:07 25 69.705
11/04/2025 11:07 25 69.705
11/04/2025 11:07 11 69.7506
11/04/2025 11:07 6 69.71
11/04/2025 11:07 45 69.71
11/04/2025 11:07 1 69.8019
11/04/2025 11:07 420 69.4201
11/04/2025 11:07 6 69.71
11/04/2025 11:07 25 69.71
11/04/2025 11:07 25 69.71
11/04/2025 11:07 6 69.71
11/04/2025 11:07 25 69.71
11/04/2025 11:07 25 69.71
11/04/2025 11:07 25 69.71
11/04/2025 11:06 1 69.58
11/04/2025 11:06 1 70.02
11/04/2025 11:06 1 70.0299
11/04/2025 11:06 1 69.76
11/04/2025 11:06 5 69.76
11/04/2025 11:06 2 69.77
11/04/2025 11:06 1 69.68
11/04/2025 11:06 1 69.78
11/04/2025 11:06 1 69.73
11/04/2025 11:06 17 70.0499
11/04/2025 11:06 12 69.78
11/04/2025 11:06 25 69.75
11/04/2025 11:06 100 69.59
11/04/2025 11:06 27 69.785
11/04/2025 11:06 20 69.735
11/04/2025 11:06 100 69.64
11/04/2025 11:06 200 69.65
11/04/2025 11:06 1 70.0488
11/04/2025 11:06 10 69.76
11/04/2025 11:06 5 69.75
11/04/2025 11:06 1 69.72
11/04/2025 11:06 26 70.0499
11/04/2025 11:06 1 69.72
11/04/2025 11:06 30 69.72
11/04/2025 11:06 20 69.72
11/04/2025 11:06 20 69.72
11/04/2025 11:06 22 69.79
11/04/2025 11:06 15 69.75
11/04/2025 11:06 8 69.78
11/04/2025 11:06 27 69.74
11/04/2025 11:06 10 69.75
11/04/2025 11:06 10 69.75
11/04/2025 11:06 115 69.75
11/04/2025 11:06 85 69.75
11/04/2025 11:06 15 69.75
11/04/2025 11:06 7 69.75
11/04/2025 11:06 50 69.80
11/04/2025 11:06 50 69.83
11/04/2025 11:06 1 69.80
11/04/2025 11:06 1 69.80
11/04/2025 11:06 33 69.80
11/04/2025 11:06 1 69.83
11/04/2025 11:06 4 69.83
11/04/2025 11:06 30 69.83
11/04/2025 11:06 1 69.84
11/04/2025 11:06 149 69.91
11/04/2025 11:06 2 69.75
11/04/2025 11:06 105 69.75
11/04/2025 11:06 50 69.81
11/04/2025 11:06 1 69.9081
11/04/2025 11:06 1 70.04
11/04/2025 11:06 1 70.0412
11/04/2025 11:06 1 69.91
11/04/2025 11:06 1 69.80
11/04/2025 11:06 15 69.9075
11/04/2025 11:06 21 69.91
11/04/2025 11:06 30 69.91
11/04/2025 11:06 12 69.91
11/04/2025 11:06 20 69.90
11/04/2025 11:06 40 69.83
11/04/2025 11:06 11 69.9184
11/04/2025 11:06 10 69.7113
11/04/2025 11:06 1 69.85
11/04/2025 11:06 6 69.89
11/04/2025 11:06 15 69.90
11/04/2025 11:05 16 69.93
11/04/2025 11:05 1 69.83
11/04/2025 11:05 1 69.79
11/04/2025 11:05 39 69.94
11/04/2025 11:05 21 69.89
11/04/2025 11:05 14 69.90
11/04/2025 11:05 12 69.90
11/04/2025 11:05 13 69.90
11/04/2025 11:05 1 69.90
11/04/2025 11:05 7 69.97
11/04/2025 11:05 1 69.89
11/04/2025 11:05 1 69.90
11/04/2025 11:05 1 70.0699
11/04/2025 11:05 1 69.925
11/04/2025 11:05 3 69.97
11/04/2025 11:05 25 69.93
11/04/2025 11:05 6 69.93
11/04/2025 11:05 6 69.93
11/04/2025 11:05 25 69.93
11/04/2025 11:05 25 69.93
11/04/2025 11:05 105 69.8305
11/04/2025 11:05 5 69.91
11/04/2025 11:05 5 69.89
11/04/2025 11:05 13 70.03
11/04/2025 11:05 100 69.9374
11/04/2025 11:05 37 70.05
11/04/2025 11:05 10 69.89
11/04/2025 11:05 100 69.89
11/04/2025 11:05 10 69.89
11/04/2025 11:05 1 69.8908
11/04/2025 11:05 14 70.00
11/04/2025 11:05 1 69.9188
11/04/2025 11:05 25 69.89
11/04/2025 11:05 20 69.89
11/04/2025 11:04 4 69.90
11/04/2025 11:04 14 69.8616
11/04/2025 11:04 1 70.0688
11/04/2025 11:04 1 70.04
11/04/2025 11:04 1 70.0699
11/04/2025 11:04 1 70.0688
11/04/2025 11:04 40 70.02
11/04/2025 11:04 10 69.96
11/04/2025 11:04 100 69.7516
11/04/2025 11:04 100 69.872
11/04/2025 11:04 4 70.0699
11/04/2025 11:04 20 70.00
11/04/2025 11:04 2 69.7101
11/04/2025 11:04 2 69.9392
11/04/2025 11:04 41 69.89
11/04/2025 11:04 50 69.89
11/04/2025 11:04 1 69.89
11/04/2025 11:04 1 69.71
11/04/2025 11:04 6 69.89
11/04/2025 11:04 5 69.89
11/04/2025 11:04 10 69.89
11/04/2025 11:04 12 69.90