Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.39
-0.80
(
-2.74% )
|
28.38
|
4'700 |
28.40
|
6'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.39 |
| 07/10/2026 23:20 | � | 28.39 |
| 07/10/2026 22:39 | 40 | 28.30 |
| 07/10/2026 22:39 | 3400 | 28.30 |
| 07/10/2026 22:39 | 706 | 28.30 |
| 07/10/2026 22:39 | 244 | 28.30 |
| 07/10/2026 22:39 | 244 | 28.30 |
| 07/10/2026 22:39 | 164 | 28.30 |
| 07/10/2026 22:39 | 7045 | 28.30 |
| 07/10/2026 22:39 | 16 | 28.30 |
| 07/10/2026 22:39 | 195 | 28.30 |
| 07/10/2026 22:39 | 8 | 28.30 |
| 07/10/2026 22:39 | 8 | 28.30 |
| 07/10/2026 22:39 | 1 | 28.31 |
| 07/10/2026 22:39 | 1 | 28.31 |
| 07/10/2026 22:39 | 200 | 28.34 |
| 07/10/2026 22:38 | 3 | 28.40 |
| 07/10/2026 22:38 | 55 | 28.40 |
| 07/10/2026 22:38 | 67 | 28.40 |
| 07/10/2026 22:38 | 24 | 28.40 |
| 07/10/2026 22:38 | 12 | 28.40 |
| 07/10/2026 22:38 | 55 | 28.40 |
| 07/10/2026 22:38 | 24 | 28.40 |
| 07/10/2026 22:38 | 3 | 28.40 |
| 07/10/2026 22:38 | 55 | 28.40 |
| 07/10/2026 22:38 | 3 | 28.40 |
| 07/10/2026 22:38 | 67 | 28.40 |
| 07/10/2026 22:38 | 24 | 28.40 |
| 07/10/2026 22:38 | 12 | 28.40 |
| 07/10/2026 22:38 | 54 | 28.40 |
| 07/10/2026 22:38 | 67 | 28.40 |
| 07/10/2026 22:38 | 24 | 28.40 |
| 07/10/2026 22:38 | 219 | 28.40 |
| 07/10/2026 22:38 | 96 | 28.40 |
| 07/10/2026 22:38 | 12 | 28.40 |
| 07/10/2026 22:38 | 218 | 28.40 |
| 07/10/2026 22:38 | 267 | 28.40 |
| 07/10/2026 22:38 | 96 | 28.40 |
| 07/10/2026 22:38 | 48 | 28.40 |
| 07/10/2026 22:38 | 100 | 28.42 |
| 07/10/2026 22:38 | 240 | 28.43 |
| 07/10/2026 22:38 | 200 | 28.43 |
| 07/10/2026 22:38 | 240 | 28.44 |
| 07/10/2026 22:38 | 240 | 28.45 |
| 07/10/2026 22:38 | 1 | 28.46 |
| 07/10/2026 22:38 | 1 | 28.46 |
| 07/10/2026 22:38 | 1 | 28.46 |
| 07/10/2026 22:30 | � | 28.39 |
| 07/10/2026 22:00 | 100 | 28.42 |
| 07/10/2026 22:00 | 100 | 28.41 |
| 07/10/2026 22:00 | 800 | 28.39 |
| 07/10/2026 22:00 | � | 28.39 |
| 07/10/2026 22:00 | 837186 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.395 |
| 07/10/2026 21:59 | 200 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 300 | 28.40 |
| 07/10/2026 21:59 | 400 | 28.40 |
| 07/10/2026 21:59 | 398 | 28.40 |
| 07/10/2026 21:59 | 700 | 28.40 |
| 07/10/2026 21:59 | 200 | 28.395 |
| 07/10/2026 21:59 | 2 | 28.40 |
| 07/10/2026 21:59 | 1 | 28.40 |
| 07/10/2026 21:59 | 1 | 28.40 |
| 07/10/2026 21:59 | 3 | 28.395 |
| 07/10/2026 21:59 | 1 | 28.395 |
| 07/10/2026 21:59 | 25 | 28.39 |
| 07/10/2026 21:59 | 150 | 28.39 |
| 07/10/2026 21:59 | 50 | 28.39 |
| 07/10/2026 21:59 | 500 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 334 | 28.39 |
| 07/10/2026 21:59 | 266 | 28.39 |
| 07/10/2026 21:59 | 30 | 28.39 |
| 07/10/2026 21:59 | 50 | 28.39 |
| 07/10/2026 21:59 | 400 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 196 | 28.39 |
| 07/10/2026 21:59 | 25 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 6 | 28.39 |
| 07/10/2026 21:59 | 6 | 28.39 |
| 07/10/2026 21:59 | 6 | 28.39 |
| 07/10/2026 21:59 | 227 | 28.39 |
| 07/10/2026 21:59 | 10 | 28.39 |
| 07/10/2026 21:59 | 6 | 28.39 |
| 07/10/2026 21:59 | 6 | 28.39 |
| 07/10/2026 21:59 | 121 | 28.39 |
| 07/10/2026 21:59 | 6 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.385 |
| 07/10/2026 21:59 | 200 | 28.385 |
| 07/10/2026 21:59 | 104 | 28.39 |
| 07/10/2026 21:59 | 2363 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.385 |
| 07/10/2026 21:59 | 6 | 28.39 |
| 07/10/2026 21:59 | 6 | 28.385 |
| 07/10/2026 21:59 | 3 | 28.385 |
| 07/10/2026 21:59 | 8 | 28.385 |
| 07/10/2026 21:59 | 32 | 28.385 |
| 07/10/2026 21:59 | 2 | 28.385 |
| 07/10/2026 21:59 | 50 | 28.385 |
| 07/10/2026 21:59 | 75 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 46 | 28.38 |
| 07/10/2026 21:59 | 9 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 6 | 28.38 |
| 07/10/2026 21:59 | 91 | 28.38 |
| 07/10/2026 21:59 | 99 | 28.385 |
| 07/10/2026 21:59 | 1 | 28.385 |
| 07/10/2026 21:59 | 74 | 28.39 |
| 07/10/2026 21:59 | 6 | 28.39 |
| 07/10/2026 21:59 | 38 | 28.39 |
| 07/10/2026 21:59 | 72 | 28.39 |
| 07/10/2026 21:59 | 15 | 28.39 |
| 07/10/2026 21:59 | 94 | 28.39 |
| 07/10/2026 21:59 | 16 | 28.39 |
| 07/10/2026 21:59 | 66 | 28.39 |
| 07/10/2026 21:59 | 72 | 28.39 |
| 07/10/2026 21:59 | 4 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 600 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 25 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 323 | 28.39 |
| 07/10/2026 21:59 | 1500 | 28.39 |
| 07/10/2026 21:59 | 85 | 28.39 |
| 07/10/2026 21:59 | 275 | 28.39 |
| 07/10/2026 21:59 | 1339 | 28.39 |
| 07/10/2026 21:59 | 1200 | 28.39 |
| 07/10/2026 21:59 | 2000 | 28.39 |
| 07/10/2026 21:59 | 800 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 1 | 28.385 |
| 07/10/2026 21:59 | 200 | 28.385 |
| 07/10/2026 21:59 | 15 | 28.385 |
| 07/10/2026 21:59 | 41 | 28.385 |
| 07/10/2026 21:59 | 20 | 28.385 |
| 07/10/2026 21:59 | 80 | 28.385 |
| 07/10/2026 21:59 | 7 | 28.385 |
| 07/10/2026 21:59 | 1 | 28.385 |
| 07/10/2026 21:59 | 8 | 28.385 |
| 07/10/2026 21:59 | 24 | 28.385 |
| 07/10/2026 21:59 | 13 | 28.385 |
| 07/10/2026 21:59 | 26 | 28.385 |
| 07/10/2026 21:59 | 9 | 28.385 |
| 07/10/2026 21:59 | 50 | 28.385 |
| 07/10/2026 21:59 | 2 | 28.385 |
| 07/10/2026 21:59 | 92 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 45 | 28.395 |
| 07/10/2026 21:59 | 20 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 1000 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 22 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 500 | 28.385 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 44 | 28.39 |
| 07/10/2026 21:59 | 6139 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 500 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 25 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 25 | 28.39 |
| 07/10/2026 21:59 | 46 | 28.39 |
| 07/10/2026 21:59 | 99 | 28.39 |
| 07/10/2026 21:59 | 156 | 28.39 |
| 07/10/2026 21:59 | 8 | 28.39 |
| 07/10/2026 21:59 | 6 | 28.39 |
| 07/10/2026 21:59 | 25 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.39 |
| 07/10/2026 21:59 | 8 | 28.39 |
| 07/10/2026 21:59 | 13 | 28.39 |
| 07/10/2026 21:59 | 18 | 28.39 |
| 07/10/2026 21:59 | 70 | 28.39 |
| 07/10/2026 21:59 | 282 | 28.39 |
| 07/10/2026 21:59 | 1700 | 28.39 |
| 07/10/2026 21:59 | 10 | 28.39 |
| 07/10/2026 21:59 | 52 | 28.39 |
| 07/10/2026 21:59 | 208 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 396 | 28.39 |
| 07/10/2026 21:59 | 62 | 28.39 |
| 07/10/2026 21:59 | 600 | 28.39 |
| 07/10/2026 21:59 | 341 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 1361 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 60 | 28.385 |
| 07/10/2026 21:59 | 3 | 28.38 |
| 07/10/2026 21:59 | 331 | 28.38 |
| 07/10/2026 21:59 | 9 | 28.385 |
| 07/10/2026 21:59 | 3 | 28.38 |
| 07/10/2026 21:59 | 30 | 28.385 |
| 07/10/2026 21:59 | 10 | 28.385 |
| 07/10/2026 21:59 | 7 | 28.38 |
| 07/10/2026 21:59 | 31 | 28.385 |
| 07/10/2026 21:59 | 68 | 28.385 |
| 07/10/2026 21:59 | 65 | 28.385 |
| 07/10/2026 21:59 | 5 | 28.38 |
| 07/10/2026 21:59 | 3 | 28.385 |
| 07/10/2026 21:59 | 32 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 3 | 28.385 |
| 07/10/2026 21:59 | 88 | 28.385 |
| 07/10/2026 21:59 | 200 | 28.385 |
| 07/10/2026 21:59 | 2 | 28.385 |
| 07/10/2026 21:59 | 5 | 28.385 |
| 07/10/2026 21:59 | 2 | 28.385 |
| 07/10/2026 21:59 | 59 | 28.39 |
| 07/10/2026 21:59 | 12 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 34 | 28.385 |
| 07/10/2026 21:59 | 66 | 28.385 |
| 07/10/2026 21:59 | 34 | 28.385 |
| 07/10/2026 21:59 | 66 | 28.385 |
| 07/10/2026 21:59 | 34 | 28.385 |
| 07/10/2026 21:59 | 66 | 28.385 |
| 07/10/2026 21:59 | 34 | 28.385 |
| 07/10/2026 21:59 | 66 | 28.385 |
| 07/10/2026 21:59 | 34 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 5 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 21 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 8 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 27 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 550 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.39 |
| 07/10/2026 21:59 | 336 | 28.39 |
| 07/10/2026 21:59 | 550 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 125 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 25 | 28.39 |
| 07/10/2026 21:59 | 125 | 28.39 |
| 07/10/2026 21:59 | 25 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 150 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 211 | 28.39 |
| 07/10/2026 21:59 | 1300 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 46 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.39 |
| 07/10/2026 21:59 | 6 | 28.39 |
| 07/10/2026 21:59 | 10 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 123 | 28.39 |
| 07/10/2026 21:59 | 92 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 119 | 28.39 |
| 07/10/2026 21:59 | 27 | 28.39 |
| 07/10/2026 21:59 | 108 | 28.39 |
| 07/10/2026 21:59 | 26 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 16 | 28.39 |
| 07/10/2026 21:59 | 70 | 28.39 |
| 07/10/2026 21:59 | 4 | 28.39 |
| 07/10/2026 21:59 | 17 | 28.39 |
| 07/10/2026 21:59 | 25 | 28.39 |
| 07/10/2026 21:59 | 24 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 973 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 16 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 500 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 336 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 82 | 28.385 |
| 07/10/2026 21:59 | 6 | 28.385 |
| 07/10/2026 21:59 | 12 | 28.385 |
| 07/10/2026 21:59 | 88 | 28.385 |
| 07/10/2026 21:59 | 12 | 28.385 |
| 07/10/2026 21:59 | 88 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 12 | 28.385 |
| 07/10/2026 21:59 | 88 | 28.385 |
| 07/10/2026 21:59 | 2 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 24 | 28.385 |
| 07/10/2026 21:59 | 63 | 28.385 |
| 07/10/2026 21:59 | 13 | 28.385 |
| 07/10/2026 21:59 | 48 | 28.385 |
| 07/10/2026 21:59 | 62 | 28.385 |
| 07/10/2026 21:59 | 23 | 28.385 |
| 07/10/2026 21:59 | 77 | 28.385 |
| 07/10/2026 21:59 | 5 | 28.38 |
| 07/10/2026 21:59 | 49 | 28.385 |
| 07/10/2026 21:59 | 4 | 28.38 |
| 07/10/2026 21:59 | 100 | 28.38 |
| 07/10/2026 21:59 | 9 | 28.385 |
| 07/10/2026 21:59 | 21 | 28.385 |
| 07/10/2026 21:59 | 70 | 28.385 |
| 07/10/2026 21:59 | 4 | 28.38 |
| 07/10/2026 21:59 | 44 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 55 | 28.385 |
| 07/10/2026 21:59 | 1 | 28.385 |
| 07/10/2026 21:59 | 157 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 300 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 65 | 28.385 |
| 07/10/2026 21:59 | 35 | 28.385 |
| 07/10/2026 21:59 | 14 | 28.385 |
| 07/10/2026 21:59 | 386 | 28.39 |
| 07/10/2026 21:59 | 63 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 63 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 63 | 28.39 |
| 07/10/2026 21:59 | 63 | 28.39 |
| 07/10/2026 21:59 | 63 | 28.39 |
| 07/10/2026 21:59 | 63 | 28.39 |
| 07/10/2026 21:59 | 63 | 28.39 |
| 07/10/2026 21:59 | 63 | 28.39 |
| 07/10/2026 21:59 | 63 | 28.39 |
| 07/10/2026 21:59 | 63 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 63 | 28.39 |
| 07/10/2026 21:59 | 1500 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 125 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 1009 | 28.39 |
| 07/10/2026 21:59 | 90 | 28.39 |
| 07/10/2026 21:59 | 400 | 28.39 |
| 07/10/2026 21:59 | 614 | 28.39 |
| 07/10/2026 21:59 | 800 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 500 | 28.39 |
| 07/10/2026 21:59 | 400 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 45 | 28.39 |
| 07/10/2026 21:59 | 336 | 28.39 |
| 07/10/2026 21:59 | 1400 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 300 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.38 |
| 07/10/2026 21:59 | 2600 | 28.38 |
| 07/10/2026 21:59 | 200 | 28.385 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 7 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 88 | 28.39 |
| 07/10/2026 21:59 | 12 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 4 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 31 | 28.39 |
| 07/10/2026 21:59 | 92 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 400 | 28.39 |
| 07/10/2026 21:59 | 36 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 18 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 74 | 28.39 |
| 07/10/2026 21:59 | 31 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 4 | 28.39 |
| 07/10/2026 21:59 | 18 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 24 | 28.39 |
| 07/10/2026 21:59 | 400 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 58 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 47 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 33 | 28.39 |
| 07/10/2026 21:59 | 30 | 28.39 |
| 07/10/2026 21:59 | 14 | 28.39 |
| 07/10/2026 21:59 | 24 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 432 | 28.39 |
| 07/10/2026 21:59 | 83 | 28.395 |
| 07/10/2026 21:59 | 17 | 28.395 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 123 | 28.39 |
| 07/10/2026 21:59 | 958 | 28.39 |
| 07/10/2026 21:59 | 960 | 28.39 |
| 07/10/2026 21:59 | 8 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 618 | 28.39 |
| 07/10/2026 21:59 | 400 | 28.39 |
| 07/10/2026 21:59 | 18 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 82 | 28.39 |
| 07/10/2026 21:59 | 75 | 28.39 |
| 07/10/2026 21:59 | 40 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 467 | 28.39 |
| 07/10/2026 21:59 | 22 | 28.395 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 123 | 28.39 |
| 07/10/2026 21:59 | 10 | 28.39 |
| 07/10/2026 21:59 | 20 | 28.39 |
| 07/10/2026 21:59 | 31 | 28.395 |
| 07/10/2026 21:59 | 69 | 28.395 |
| 07/10/2026 21:59 | 4 | 28.395 |
| 07/10/2026 21:59 | 4 | 28.39 |
| 07/10/2026 21:59 | 96 | 28.395 |
| 07/10/2026 21:59 | 4 | 28.395 |
| 07/10/2026 21:59 | 67 | 28.395 |
| 07/10/2026 21:59 | 200 | 28.395 |
| 07/10/2026 21:59 | 488 | 28.40 |
| 07/10/2026 21:59 | 308 | 28.40 |
| 07/10/2026 21:59 | 700 | 28.40 |
| 07/10/2026 21:59 | 2 | 28.40 |
| 07/10/2026 21:59 | 700 | 28.40 |
| 07/10/2026 21:59 | 110 | 28.40 |
| 07/10/2026 21:59 | 50 | 28.40 |
| 07/10/2026 21:59 | 166 | 28.40 |
| 07/10/2026 21:59 | 300 | 28.40 |
| 07/10/2026 21:59 | 700 | 28.40 |
| 07/10/2026 21:59 | 300 | 28.40 |
| 07/10/2026 21:59 | 200 | 28.40 |
| 07/10/2026 21:59 | 71 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 1 | 28.40 |
| 07/10/2026 21:59 | 15 | 28.40 |
| 07/10/2026 21:59 | 200 | 28.40 |
| 07/10/2026 21:59 | 20 | 28.40 |
| 07/10/2026 21:59 | 7 | 28.40 |
| 07/10/2026 21:59 | 200 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 46 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 262 | 28.40 |
| 07/10/2026 21:59 | 71 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 49 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 38 | 28.40 |
| 07/10/2026 21:59 | 3 | 28.40 |
| 07/10/2026 21:59 | 1700 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 9 | 28.40 |
| 07/10/2026 21:59 | 500 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 1638 | 28.40 |
| 07/10/2026 21:59 | 300 | 28.395 |
| 07/10/2026 21:59 | 98 | 28.395 |
| 07/10/2026 21:59 | 100 | 28.395 |
| 07/10/2026 21:59 | 100 | 28.395 |
| 07/10/2026 21:59 | 200 | 28.395 |
| 07/10/2026 21:59 | 100 | 28.395 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 147 | 28.39 |
| 07/10/2026 21:59 | 172 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 8 | 28.39 |
| 07/10/2026 21:59 | 211 | 28.39 |
| 07/10/2026 21:59 | 4300 | 28.39 |
| 07/10/2026 21:59 | 1662 | 28.40 |
| 07/10/2026 21:59 | 300 | 28.40 |
| 07/10/2026 21:59 | 38 | 28.40 |
| 07/10/2026 21:59 | 4 | 28.40 |
| 07/10/2026 21:59 | 5 | 28.40 |
| 07/10/2026 21:59 | 20 | 28.40 |
| 07/10/2026 21:59 | 47 | 28.40 |
| 07/10/2026 21:59 | 14 | 28.40 |
| 07/10/2026 21:59 | 48 | 28.40 |
| 07/10/2026 21:59 | 17 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 345 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.395 |
| 07/10/2026 21:59 | 100 | 28.395 |
| 07/10/2026 21:59 | 100 | 28.395 |
| 07/10/2026 21:59 | 400 | 28.395 |
| 07/10/2026 21:59 | 100 | 28.395 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 70 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 41 | 28.39 |
| 07/10/2026 21:59 | 25 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 23 | 28.39 |
| 07/10/2026 21:59 | 17 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 162 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 15 | 28.385 |
| 07/10/2026 21:59 | 85 | 28.385 |
| 07/10/2026 21:59 | 10 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 2 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 38 | 28.39 |
| 07/10/2026 21:59 | 54 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.385 |
| 07/10/2026 21:59 | 246 | 28.39 |
| 07/10/2026 21:59 | 458 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 105 | 28.39 |
| 07/10/2026 21:59 | 95 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 47 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 42 | 28.39 |
| 07/10/2026 21:59 | 10 | 28.39 |
| 07/10/2026 21:59 | 56 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 39 | 28.39 |
| 07/10/2026 21:59 | 513 | 28.39 |
| 07/10/2026 21:59 | 358 | 28.39 |
| 07/10/2026 21:59 | 358 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 106 | 28.39 |
| 07/10/2026 21:59 | 36 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.395 |
| 07/10/2026 21:59 | 100 | 28.395 |
| 07/10/2026 21:59 | 100 | 28.395 |
| 07/10/2026 21:59 | 62 | 28.395 |
| 07/10/2026 21:59 | 100 | 28.395 |
| 07/10/2026 21:59 | 55 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.395 |
| 07/10/2026 21:59 | 200 | 28.395 |
| 07/10/2026 21:59 | 234 | 28.395 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 61 | 28.39 |
| 07/10/2026 21:59 | 639 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 39 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.39 |
| 07/10/2026 21:59 | 4 | 28.39 |
| 07/10/2026 21:59 | 8 | 28.39 |
| 07/10/2026 21:59 | 16 | 28.39 |
| 07/10/2026 21:59 | 7 | 28.39 |
| 07/10/2026 21:59 | 25 | 28.39 |
| 07/10/2026 21:59 | 64 | 28.39 |
| 07/10/2026 21:59 | 7 | 28.39 |
| 07/10/2026 21:59 | 128 | 28.39 |
| 07/10/2026 21:59 | 40 | 28.39 |
| 07/10/2026 21:59 | 4 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 11 | 28.39 |
| 07/10/2026 21:59 | 89 | 28.39 |
| 07/10/2026 21:59 | 11 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 500 | 28.39 |
| 07/10/2026 21:59 | 39 | 28.395 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 400 | 28.39 |
| 07/10/2026 21:59 | 9 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 226 | 28.39 |
| 07/10/2026 21:59 | 73 | 28.39 |
| 07/10/2026 21:59 | 149 | 28.39 |
| 07/10/2026 21:59 | 70 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 300 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 50 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 70 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 42 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 14 | 28.39 |
| 07/10/2026 21:59 | 1040 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 300 | 28.39 |
| 07/10/2026 21:59 | 10 | 28.39 |
| 07/10/2026 21:59 | 86 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 300 | 28.39 |
| 07/10/2026 21:59 | 6 | 28.39 |
| 07/10/2026 21:59 | 400 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 16 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 7 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 500 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 60 | 28.39 |
| 07/10/2026 21:59 | 170 | 28.39 |
| 07/10/2026 21:59 | 530 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.385 |
| 07/10/2026 21:59 | 65 | 28.385 |
| 07/10/2026 21:59 | 96 | 28.385 |
| 07/10/2026 21:59 | 4 | 28.385 |
| 07/10/2026 21:59 | 96 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 51 | 28.385 |
| 07/10/2026 21:59 | 4 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 49 | 28.385 |
| 07/10/2026 21:59 | 83 | 28.385 |
| 07/10/2026 21:59 | 72 | 28.385 |
| 07/10/2026 21:59 | 28 | 28.385 |
| 07/10/2026 21:59 | 78 | 28.385 |
| 07/10/2026 21:59 | 22 | 28.385 |
| 07/10/2026 21:59 | 16 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 13 | 28.385 |
| 07/10/2026 21:59 | 86 | 28.385 |
| 07/10/2026 21:59 | 44 | 28.385 |
| 07/10/2026 21:59 | 1 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 41 | 28.385 |
| 07/10/2026 21:59 | 58 | 28.385 |
| 07/10/2026 21:59 | 1 | 28.385 |
| 07/10/2026 21:59 | 12 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 52 | 28.385 |
| 07/10/2026 21:59 | 48 | 28.385 |
| 07/10/2026 21:59 | 52 | 28.385 |
| 07/10/2026 21:59 | 68 | 28.385 |
| 07/10/2026 21:59 | 30 | 28.385 |
| 07/10/2026 21:59 | 50 | 28.385 |
| 07/10/2026 21:59 | 50 | 28.385 |
| 07/10/2026 21:59 | 2 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.38 |
| 07/10/2026 21:59 | 211 | 28.38 |
| 07/10/2026 21:59 | 3700 | 28.38 |
| 07/10/2026 21:59 | 71 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 114 | 28.385 |
| 07/10/2026 21:59 | 24 | 28.385 |
| 07/10/2026 21:59 | 76 | 28.385 |
| 07/10/2026 21:59 | 24 | 28.385 |
| 07/10/2026 21:59 | 76 | 28.385 |
| 07/10/2026 21:59 | 9 | 28.38 |
| 07/10/2026 21:59 | 2 | 28.38 |
| 07/10/2026 21:59 | 74 | 28.385 |
| 07/10/2026 21:59 | 98 | 28.385 |
| 07/10/2026 21:59 | 2 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 99 | 28.385 |
| 07/10/2026 21:59 | 33 | 28.385 |
| 07/10/2026 21:59 | 4 | 28.38 |
| 07/10/2026 21:59 | 4 | 28.38 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 1 | 28.385 |
| 07/10/2026 21:59 | 92 | 28.385 |
| 07/10/2026 21:59 | 65 | 28.385 |
| 07/10/2026 21:59 | 2 | 28.385 |
| 07/10/2026 21:59 | 7 | 28.385 |
| 07/10/2026 21:59 | 704 | 28.38 |
| 07/10/2026 21:59 | 100 | 28.38 |
| 07/10/2026 21:59 | 100 | 28.38 |
| 07/10/2026 21:59 | 100 | 28.38 |
| 07/10/2026 21:59 | 200 | 28.38 |
| 07/10/2026 21:59 | 60 | 28.38 |
| 07/10/2026 21:59 | 5 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 95 | 28.38 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 83 | 28.385 |
| 07/10/2026 21:59 | 17 | 28.385 |
| 07/10/2026 21:59 | 15 | 28.385 |
| 07/10/2026 21:59 | 4 | 28.38 |
| 07/10/2026 21:59 | 3 | 28.385 |
| 07/10/2026 21:59 | 65 | 28.385 |
| 07/10/2026 21:59 | 58 | 28.385 |
| 07/10/2026 21:59 | 42 | 28.385 |
| 07/10/2026 21:59 | 58 | 28.385 |
| 07/10/2026 21:59 | 77 | 28.385 |
| 07/10/2026 21:59 | 23 | 28.385 |
| 07/10/2026 21:59 | 51 | 28.385 |
| 07/10/2026 21:59 | 26 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 35 | 28.385 |
| 07/10/2026 21:59 | 74 | 28.385 |
| 07/10/2026 21:59 | 65 | 28.385 |
| 07/10/2026 21:59 | 35 | 28.385 |
| 07/10/2026 21:59 | 65 | 28.385 |
| 07/10/2026 21:59 | 19 | 28.385 |
| 07/10/2026 21:59 | 86 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 28 | 28.39 |
| 07/10/2026 21:59 | 320 | 28.39 |
| 07/10/2026 21:59 | 188 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 170 | 28.39 |
| 07/10/2026 21:59 | 530 | 28.39 |
| 07/10/2026 21:59 | 25 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 61 | 28.39 |
| 07/10/2026 21:59 | 39 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.39 |
| 07/10/2026 21:59 | 300 | 28.39 |
| 07/10/2026 21:59 | 70 | 28.39 |
| 07/10/2026 21:59 | 18 | 28.39 |
| 07/10/2026 21:59 | 70 | 28.39 |
| 07/10/2026 21:59 | 400 | 28.39 |
| 07/10/2026 21:59 | 400 | 28.39 |
| 07/10/2026 21:59 | 116 | 28.39 |
| 07/10/2026 21:59 | 800 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 204 | 28.39 |
| 07/10/2026 21:59 | 186 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 186 | 28.385 |
| 07/10/2026 21:59 | 200 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 63 | 28.385 |
| 07/10/2026 21:59 | 92 | 28.385 |
| 07/10/2026 21:59 | 8 | 28.385 |
| 07/10/2026 21:59 | 78 | 28.385 |
| 07/10/2026 21:59 | 1 | 28.385 |
| 07/10/2026 21:59 | 1 | 28.385 |
| 07/10/2026 21:59 | 5 | 28.385 |
| 07/10/2026 21:59 | 2 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 200 | 28.385 |
| 07/10/2026 21:59 | 188 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 41 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 70 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 400 | 28.39 |
| 07/10/2026 21:59 | 1760 | 28.39 |
| 07/10/2026 21:59 | 84 | 28.39 |
| 07/10/2026 21:59 | 64 | 28.39 |
| 07/10/2026 21:59 | 16 | 28.39 |
| 07/10/2026 21:59 | 300 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 23 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.39 |
| 07/10/2026 21:59 | 7 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 300 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 38 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 400 | 28.39 |
| 07/10/2026 21:59 | 700 | 28.39 |
| 07/10/2026 21:59 | 92 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.385 |
| 07/10/2026 21:59 | 139 | 28.385 |
| 07/10/2026 21:59 | 47 | 28.385 |
| 07/10/2026 21:59 | 53 | 28.385 |
| 07/10/2026 21:59 | 42 | 28.385 |
| 07/10/2026 21:59 | 100 | 28.38 |
| 07/10/2026 21:59 | 100 | 28.38 |
| 07/10/2026 21:58 | 58 | 28.385 |
| 07/10/2026 21:58 | 99 | 28.385 |
| 07/10/2026 21:58 | 1 | 28.385 |
| 07/10/2026 21:58 | 47 | 28.385 |
| 07/10/2026 21:58 | 86 | 28.385 |
| 07/10/2026 21:58 | 100 | 28.385 |
| 07/10/2026 21:58 | 86 | 28.385 |
| 07/10/2026 21:58 | 100 | 28.385 |
| 07/10/2026 21:58 | 6 | 28.385 |
| 07/10/2026 21:58 | 565 | 28.39 |
| 07/10/2026 21:58 | 186 | 28.39 |
| 07/10/2026 21:58 | 110 | 28.39 |
| 07/10/2026 21:58 | 158 | 28.39 |
| 07/10/2026 21:58 | 592 | 28.39 |
| 07/10/2026 21:58 | 208 | 28.39 |
| 07/10/2026 21:58 | 48 | 28.39 |
| 07/10/2026 21:58 | 252 | 28.39 |
| 07/10/2026 21:58 | 800 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 300 | 28.39 |
| 07/10/2026 21:58 | 33 | 28.39 |
| 07/10/2026 21:58 | 63 | 28.39 |
| 07/10/2026 21:58 | 36 | 28.39 |
| 07/10/2026 21:58 | 75 | 28.39 |
| 07/10/2026 21:58 | 76 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 465 | 28.39 |
| 07/10/2026 21:58 | 700 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 200 | 28.39 |
| 07/10/2026 21:58 | 300 | 28.39 |
| 07/10/2026 21:58 | 140 | 28.39 |
| 07/10/2026 21:58 | 300 | 28.39 |
| 07/10/2026 21:58 | 80 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 237 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 2 | 28.39 |
| 07/10/2026 21:58 | 400 | 28.39 |
| 07/10/2026 21:58 | 1 | 28.39 |
| 07/10/2026 21:58 | 23 | 28.39 |
| 07/10/2026 21:58 | 65 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 66 | 28.385 |
| 07/10/2026 21:58 | 34 | 28.385 |
| 07/10/2026 21:58 | 66 | 28.385 |
| 07/10/2026 21:58 | 58 | 28.385 |
| 07/10/2026 21:58 | 42 | 28.385 |
| 07/10/2026 21:58 | 100 | 28.385 |
| 07/10/2026 21:58 | 20 | 28.385 |
| 07/10/2026 21:58 | 80 | 28.385 |
| 07/10/2026 21:58 | 100 | 28.385 |
| 07/10/2026 21:58 | 1 | 28.39 |
| 07/10/2026 21:58 | 83 | 28.39 |
| 07/10/2026 21:58 | 96 | 28.39 |
| 07/10/2026 21:58 | 200 | 28.385 |
| 07/10/2026 21:58 | 51 | 28.39 |
| 07/10/2026 21:58 | 53 | 28.39 |
| 07/10/2026 21:58 | 295 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 108 | 28.39 |
| 07/10/2026 21:58 | 70 | 28.39 |
| 07/10/2026 21:58 | 71 | 28.39 |
| 07/10/2026 21:58 | 23 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 200 | 28.385 |
| 07/10/2026 21:58 | 180 | 28.385 |
| 07/10/2026 21:58 | 50 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 38 | 28.38 |
| 07/10/2026 21:58 | 80 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 172 | 28.38 |
| 07/10/2026 21:58 | 228 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 10 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 1 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 326 | 28.38 |
| 07/10/2026 21:58 | 62 | 28.38 |
| 07/10/2026 21:58 | 945 | 28.38 |
| 07/10/2026 21:58 | 472 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.375 |
| 07/10/2026 21:58 | 180 | 28.375 |
| 07/10/2026 21:58 | 100 | 28.375 |
| 07/10/2026 21:58 | 17 | 28.375 |
| 07/10/2026 21:58 | 100 | 28.375 |
| 07/10/2026 21:58 | 63 | 28.375 |
| 07/10/2026 21:58 | 180 | 28.375 |
| 07/10/2026 21:58 | 4 | 28.375 |
| 07/10/2026 21:58 | 20 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 80 | 28.38 |
| 07/10/2026 21:58 | 20 | 28.38 |
| 07/10/2026 21:58 | 80 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 200 | 28.38 |
| 07/10/2026 21:58 | 92 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 148 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 52 | 28.38 |
| 07/10/2026 21:58 | 48 | 28.38 |
| 07/10/2026 21:58 | 101 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 7 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 6 | 28.38 |
| 07/10/2026 21:58 | 32 | 28.38 |
| 07/10/2026 21:58 | 300 | 28.38 |
| 07/10/2026 21:58 | 4 | 28.38 |
| 07/10/2026 21:58 | 3 | 28.38 |
| 07/10/2026 21:58 | 5 | 28.38 |
| 07/10/2026 21:58 | 1 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.385 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 18 | 28.39 |
| 07/10/2026 21:58 | 144 | 28.39 |
| 07/10/2026 21:58 | 5 | 28.39 |
| 07/10/2026 21:58 | 134 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 1 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 143 | 28.39 |
| 07/10/2026 21:58 | 10 | 28.39 |
| 07/10/2026 21:58 | 1855 | 28.39 |
| 07/10/2026 21:58 | 445 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 200 | 28.39 |
| 07/10/2026 21:58 | 55 | 28.39 |
| 07/10/2026 21:58 | 500 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.395 |
| 07/10/2026 21:58 | 100 | 28.395 |
| 07/10/2026 21:58 | 100 | 28.395 |
| 07/10/2026 21:58 | 100 | 28.395 |
| 07/10/2026 21:58 | 100 | 28.395 |
| 07/10/2026 21:58 | 200 | 28.40 |
| 07/10/2026 21:58 | 134 | 28.40 |
| 07/10/2026 21:58 | 9 | 28.40 |
| 07/10/2026 21:58 | 453 | 28.40 |
| 07/10/2026 21:58 | 100 | 28.40 |
| 07/10/2026 21:58 | 8 | 28.40 |
| 07/10/2026 21:58 | 54 | 28.40 |
| 07/10/2026 21:58 | 19 | 28.40 |
| 07/10/2026 21:58 | 34 | 28.40 |
| 07/10/2026 21:58 | 430 | 28.40 |
| 07/10/2026 21:58 | 86 | 28.40 |
| 07/10/2026 21:58 | 100 | 28.40 |
| 07/10/2026 21:58 | 7 | 28.40 |
| 07/10/2026 21:58 | 208 | 28.40 |
| 07/10/2026 21:58 | 100 | 28.40 |
| 07/10/2026 21:58 | 100 | 28.40 |
| 07/10/2026 21:58 | 100 | 28.40 |
| 07/10/2026 21:58 | 235 | 28.40 |
| 07/10/2026 21:58 | 865 | 28.40 |
| 07/10/2026 21:58 | 1100 | 28.40 |
| 07/10/2026 21:58 | 100 | 28.395 |
| 07/10/2026 21:58 | 155 | 28.395 |
| 07/10/2026 21:58 | 180 | 28.395 |
| 07/10/2026 21:58 | 100 | 28.395 |
| 07/10/2026 21:58 | 100 | 28.395 |
| 07/10/2026 21:58 | 200 | 28.395 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 300 | 28.39 |
| 07/10/2026 21:58 | 178 | 28.39 |
| 07/10/2026 21:58 | 42 | 28.39 |
| 07/10/2026 21:58 | 200 | 28.39 |
| 07/10/2026 21:58 | 96 | 28.39 |
| 07/10/2026 21:58 | 64 | 28.39 |
| 07/10/2026 21:58 | 468 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 37 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 1 | 28.39 |
| 07/10/2026 21:58 | 5 | 28.39 |
| 07/10/2026 21:58 | 700 | 28.39 |
| 07/10/2026 21:58 | 200 | 28.385 |
| 07/10/2026 21:58 | 100 | 28.385 |
| 07/10/2026 21:58 | 100 | 28.385 |
| 07/10/2026 21:58 | 9 | 28.385 |
| 07/10/2026 21:58 | 100 | 28.385 |
| 07/10/2026 21:58 | 13 | 28.38 |
| 07/10/2026 21:58 | 6 | 28.38 |
| 07/10/2026 21:58 | 20 | 28.38 |
| 07/10/2026 21:58 | 61 | 28.38 |
| 07/10/2026 21:58 | 17 | 28.38 |
| 07/10/2026 21:58 | 22 | 28.38 |
| 07/10/2026 21:58 | 178 | 28.38 |
| 07/10/2026 21:58 | 42 | 28.38 |
| 07/10/2026 21:58 | 200 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.385 |
| 07/10/2026 21:58 | 200 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 8 | 28.38 |
| 07/10/2026 21:58 | 1 | 28.38 |
| 07/10/2026 21:58 | 91 | 28.38 |
| 07/10/2026 21:58 | 7 | 28.38 |
| 07/10/2026 21:58 | 1 | 28.38 |
| 07/10/2026 21:58 | 116 | 28.38 |
| 07/10/2026 21:58 | 300 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 9 | 28.375 |
| 07/10/2026 21:58 | 100 | 28.375 |
| 07/10/2026 21:58 | 100 | 28.375 |
| 07/10/2026 21:58 | 312 | 28.38 |
| 07/10/2026 21:58 | 134 | 28.38 |
| 07/10/2026 21:58 | 68 | 28.38 |
| 07/10/2026 21:58 | 116 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 200 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 200 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 64 | 28.38 |
| 07/10/2026 21:58 | 36 | 28.38 |
| 07/10/2026 21:58 | 99 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 36 | 28.38 |
| 07/10/2026 21:58 | 229 | 28.38 |
| 07/10/2026 21:58 | 174 | 28.38 |
| 07/10/2026 21:58 | 200 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 56 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 27 | 28.38 |
| 07/10/2026 21:58 | 1 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 300 | 28.375 |
| 07/10/2026 21:58 | 109 | 28.375 |
| 07/10/2026 21:58 | 100 | 28.375 |
| 07/10/2026 21:58 | 100 | 28.375 |
| 07/10/2026 21:58 | 100 | 28.375 |
| 07/10/2026 21:58 | 100 | 28.375 |
| 07/10/2026 21:58 | 45 | 28.37 |
| 07/10/2026 21:58 | 55 | 28.37 |
| 07/10/2026 21:58 | 6 | 28.37 |
| 07/10/2026 21:58 | 39 | 28.37 |
| 07/10/2026 21:58 | 61 | 28.37 |
| 07/10/2026 21:58 | 200 | 28.37 |
| 07/10/2026 21:58 | 12 | 28.37 |
| 07/10/2026 21:58 | 79 | 28.37 |
| 07/10/2026 21:58 | 9 | 28.37 |
| 07/10/2026 21:58 | 38 | 28.37 |
| 07/10/2026 21:58 | 10 | 28.37 |
| 07/10/2026 21:58 | 79 | 28.37 |
| 07/10/2026 21:58 | 62 | 28.37 |
| 07/10/2026 21:58 | 27 | 28.37 |
| 07/10/2026 21:58 | 21 | 28.37 |
| 07/10/2026 21:58 | 79 | 28.37 |
| 07/10/2026 21:58 | 293 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 91 | 28.37 |
| 07/10/2026 21:58 | 370 | 28.37 |
| 07/10/2026 21:58 | 30 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 11 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 4 | 28.37 |
| 07/10/2026 21:58 | 50 | 28.37 |
| 07/10/2026 21:58 | 70 | 28.37 |
| 07/10/2026 21:58 | 92 | 28.37 |
| 07/10/2026 21:58 | 109 | 28.365 |
| 07/10/2026 21:58 | 100 | 28.365 |
| 07/10/2026 21:57 | 100 | 28.365 |
| 07/10/2026 21:57 | 61 | 28.37 |
| 07/10/2026 21:57 | 100 | 28.37 |
| 07/10/2026 21:57 | 109 | 28.365 |
| 07/10/2026 21:57 | 80 | 28.365 |
| 07/10/2026 21:57 | 10 | 28.365 |
| 07/10/2026 21:57 | 10 | 28.365 |
| 07/10/2026 21:57 | 1 | 28.36 |
| 07/10/2026 21:57 | 200 | 28.36 |
| 07/10/2026 21:57 | 200 | 28.36 |
| 07/10/2026 21:57 | 300 | 28.36 |
| 07/10/2026 21:57 | 100 | 28.36 |
| 07/10/2026 21:57 | 56 | 28.36 |
| 07/10/2026 21:57 | 44 | 28.36 |
| 07/10/2026 21:57 | 89 | 28.36 |
| 07/10/2026 21:57 | 1 | 28.36 |
| 07/10/2026 21:57 | 100 | 28.36 |
| 07/10/2026 21:57 | 100 | 28.36 |
| 07/10/2026 21:57 | 100 | 28.355 |
| 07/10/2026 21:57 | 100 | 28.355 |
| 07/10/2026 21:57 | 100 | 28.355 |
| 07/10/2026 21:57 | 20 | 28.35 |
| 07/10/2026 21:57 | 17 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 52 | 28.35 |
| 07/10/2026 21:57 | 48 | 28.35 |
| 07/10/2026 21:57 | 20 | 28.35 |
| 07/10/2026 21:57 | 80 | 28.35 |
| 07/10/2026 21:57 | 48 | 28.35 |
| 07/10/2026 21:57 | 52 | 28.35 |
| 07/10/2026 21:57 | 48 | 28.35 |
| 07/10/2026 21:57 | 16 | 28.35 |
| 07/10/2026 21:57 | 91 | 28.35 |
| 07/10/2026 21:57 | 9 | 28.35 |
| 07/10/2026 21:57 | 20 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 80 | 28.35 |
| 07/10/2026 21:57 | 20 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 80 | 28.35 |
| 07/10/2026 21:57 | 20 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 80 | 28.35 |
| 07/10/2026 21:57 | 14 | 28.35 |
| 07/10/2026 21:57 | 6 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 40 | 28.35 |
| 07/10/2026 21:57 | 60 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 60 | 28.35 |
| 07/10/2026 21:57 | 2 | 28.35 |
| 07/10/2026 21:57 | 81 | 28.35 |
| 07/10/2026 21:57 | 4 | 28.35 |
| 07/10/2026 21:57 | 14 | 28.35 |
| 07/10/2026 21:57 | 15 | 28.35 |
| 07/10/2026 21:57 | 18 | 28.35 |
| 07/10/2026 21:57 | 67 | 28.35 |
| 07/10/2026 21:57 | 124 | 28.35 |
| 07/10/2026 21:57 | 75 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 48 | 28.35 |
| 07/10/2026 21:57 | 48 | 28.35 |
| 07/10/2026 21:57 | 72 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 70 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 2 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 48 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 40 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 3 | 28.35 |
| 07/10/2026 21:57 | 1 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 60 | 28.35 |
| 07/10/2026 21:57 | 41 | 28.35 |
| 07/10/2026 21:57 | 1 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.355 |
| 07/10/2026 21:57 | 2 | 28.355 |
| 07/10/2026 21:57 | 100 | 28.355 |
| 07/10/2026 21:57 | 100 | 28.355 |
| 07/10/2026 21:57 | 100 | 28.355 |
| 07/10/2026 21:57 | 100 | 28.355 |
| 07/10/2026 21:57 | 52 | 28.35 |
| 07/10/2026 21:57 | 9 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 65 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 71 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.35 |
| 07/10/2026 21:57 | 200 | 28.35 |
| 07/10/2026 21:57 | 100 | 28.345 |
| 07/10/2026 21:57 | 56 | 28.345 |
| 07/10/2026 21:57 | 7 | 28.345 |
| 07/10/2026 21:57 | 1 | 28.345 |
| 07/10/2026 21:57 | 6 | 28.345 |
| 07/10/2026 21:57 | 36 | 28.345 |
| 07/10/2026 21:57 | 15 | 28.345 |
| 07/10/2026 21:57 | 109 | 28.345 |
| 07/10/2026 21:57 | 100 | 28.345 |
| 07/10/2026 21:57 | 24 | 28.345 |
| 07/10/2026 21:57 | 100 | 28.345 |
| 07/10/2026 21:57 | 100 | 28.345 |
| 07/10/2026 21:57 | 200 | 28.345 |
| 07/10/2026 21:57 | 100 | 28.345 |
| 07/10/2026 21:57 | 100 | 28.34 |
| 07/10/2026 21:57 | 200 | 28.34 |
| 07/10/2026 21:57 | 50 | 28.34 |
| 07/10/2026 21:57 | 100 | 28.34 |
| 07/10/2026 21:57 | 50 | 28.34 |
| 07/10/2026 21:57 | 200 | 28.34 |
| 07/10/2026 21:57 | 300 | 28.34 |
| 07/10/2026 21:57 | 54 | 28.34 |
| 07/10/2026 21:57 | 50 | 28.34 |
| 07/10/2026 21:57 | 45 | 28.34 |
| 07/10/2026 21:57 | 90 | 28.34 |
| 07/10/2026 21:57 | 108 | 28.34 |
| 07/10/2026 21:57 | 70 | 28.34 |
| 07/10/2026 21:57 | 76 | 28.34 |
| 07/10/2026 21:57 | 60 | 28.34 |
| 07/10/2026 21:57 | 42 | 28.34 |
| 07/10/2026 21:57 | 100 | 28.34 |
| 07/10/2026 21:57 | 100 | 28.34 |
| 07/10/2026 21:57 | 58 | 28.34 |
| 07/10/2026 21:57 | 48 | 28.34 |
| 07/10/2026 21:57 | 120 | 28.335 |
| 07/10/2026 21:57 | 100 | 28.335 |
| 07/10/2026 21:57 | 4 | 28.335 |
| 07/10/2026 21:57 | 140 | 28.335 |
| 07/10/2026 21:57 | 10 | 28.335 |
| 07/10/2026 21:57 | 10 | 28.335 |
| 07/10/2026 21:57 | 50 | 28.335 |
| 07/10/2026 21:57 | 12 | 28.335 |
| 07/10/2026 21:57 | 64 | 28.33 |
| 07/10/2026 21:57 | 24 | 28.33 |
| 07/10/2026 21:57 | 100 | 28.33 |
| 07/10/2026 21:57 | 20 | 28.33 |
| 07/10/2026 21:57 | 50 | 28.33 |
| 07/10/2026 21:57 | 50 | 28.33 |
| 07/10/2026 21:57 | 20 | 28.33 |
| 07/10/2026 21:57 | 20 | 28.33 |
| 07/10/2026 21:57 | 100 | 28.33 |
| 07/10/2026 21:57 | 61 | 28.33 |
| 07/10/2026 21:57 | 4 | 28.33 |
| 07/10/2026 21:57 | 100 | 28.33 |
| 07/10/2026 21:57 | 5 | 28.33 |
| 07/10/2026 21:57 | 63 | 28.33 |
| 07/10/2026 21:57 | 100 | 28.325 |
| 07/10/2026 21:57 | 47 | 28.325 |
| 07/10/2026 21:57 | 475 | 28.32 |
| 07/10/2026 21:57 | 86 | 28.32 |
| 07/10/2026 21:57 | 268 | 28.32 |
| 07/10/2026 21:57 | 40 | 28.32 |
| 07/10/2026 21:57 | 44 | 28.32 |
| 07/10/2026 21:57 | 136 | 28.32 |
| 07/10/2026 21:57 | 100 | 28.32 |
| 07/10/2026 21:57 | 127 | 28.32 |
| 07/10/2026 21:57 | 94 | 28.32 |
| 07/10/2026 21:57 | 152 | 28.32 |
| 07/10/2026 21:57 | 82 | 28.32 |
| 07/10/2026 21:57 | 100 | 28.315 |
| 07/10/2026 21:57 | 100 | 28.315 |
| 07/10/2026 21:57 | 100 | 28.32 |
| 07/10/2026 21:57 | 127 | 28.32 |
| 07/10/2026 21:57 | 144 | 28.32 |
| 07/10/2026 21:57 | 82 | 28.32 |
| 07/10/2026 21:57 | 100 | 28.32 |
| 07/10/2026 21:57 | 100 | 28.32 |
| 07/10/2026 21:57 | 200 | 28.32 |
| 07/10/2026 21:57 | 174 | 28.32 |
| 07/10/2026 21:57 | 24 | 28.32 |
| 07/10/2026 21:57 | 100 | 28.32 |
| 07/10/2026 21:57 | 87 | 28.32 |
| 07/10/2026 21:57 | 113 | 28.32 |
| 07/10/2026 21:57 | 67 | 28.32 |
| 07/10/2026 21:57 | 140 | 28.32 |
| 07/10/2026 21:57 | 92 | 28.32 |
| 07/10/2026 21:57 | 100 | 28.315 |
| 07/10/2026 21:57 | 87 | 28.32 |
| 07/10/2026 21:57 | 54 | 28.32 |
| 07/10/2026 21:57 | 10 | 28.32 |
| 07/10/2026 21:57 | 100 | 28.32 |
| 07/10/2026 21:57 | 49 | 28.32 |
| 07/10/2026 21:57 | 15 | 28.32 |
| 07/10/2026 21:57 | 36 | 28.32 |
| 07/10/2026 21:57 | 112 | 28.315 |
| 07/10/2026 21:57 | 300 | 28.315 |
| 07/10/2026 21:57 | 100 | 28.315 |
| 07/10/2026 21:57 | 100 | 28.315 |
| 07/10/2026 21:57 | 5 | 28.32 |
| 07/10/2026 21:57 | 95 | 28.32 |
| 07/10/2026 21:57 | 31 | 28.32 |
| 07/10/2026 21:57 | 3 | 28.32 |
| 07/10/2026 21:57 | 100 | 28.32 |
| 07/10/2026 21:57 | 10 | 28.32 |
| 07/10/2026 21:57 | 3 | 28.32 |
| 07/10/2026 21:57 | 24 | 28.32 |
| 07/10/2026 21:57 | 95 | 28.32 |
| 07/10/2026 21:57 | 1 | 28.32 |
| 07/10/2026 21:57 | 2 | 28.32 |
| 07/10/2026 21:57 | 9 | 28.32 |
| 07/10/2026 21:57 | 34 | 28.32 |
| 07/10/2026 21:57 | 34 | 28.32 |
| 07/10/2026 21:57 | 230 | 28.32 |
| 07/10/2026 21:57 | 70 | 28.32 |
| 07/10/2026 21:57 | 10 | 28.32 |
| 07/10/2026 21:57 | 54 | 28.32 |
| 07/10/2026 21:57 | 36 | 28.32 |
| 07/10/2026 21:56 | 17 | 28.32 |
| 07/10/2026 21:56 | 50 | 28.32 |
| 07/10/2026 21:56 | 5 | 28.32 |
| 07/10/2026 21:56 | 1 | 28.32 |
| 07/10/2026 21:56 | 70 | 28.32 |
| 07/10/2026 21:56 | 10 | 28.32 |
| 07/10/2026 21:56 | 100 | 28.32 |
| 07/10/2026 21:56 | 54 | 28.32 |
| 07/10/2026 21:56 | 21 | 28.32 |
| 07/10/2026 21:56 | 100 | 28.315 |
| 07/10/2026 21:56 | 35 | 28.32 |
| 07/10/2026 21:56 | 176 | 28.315 |
| 07/10/2026 21:56 | 200 | 28.315 |
| 07/10/2026 21:56 | 100 | 28.315 |
| 07/10/2026 21:56 | 45 | 28.315 |
| 07/10/2026 21:56 | 192 | 28.315 |
| 07/10/2026 21:56 | 200 | 28.315 |
| 07/10/2026 21:56 | 30 | 28.315 |
| 07/10/2026 21:56 | 200 | 28.315 |
| 07/10/2026 21:56 | 200 | 28.31 |
| 07/10/2026 21:56 | 100 | 28.31 |
| 07/10/2026 21:56 | 30 | 28.31 |
| 07/10/2026 21:56 | 40 | 28.31 |
| 07/10/2026 21:56 | 100 | 28.31 |
| 07/10/2026 21:56 | 54 | 28.31 |
| 07/10/2026 21:56 | 100 | 28.31 |
| 07/10/2026 21:56 | 100 | 28.305 |
| 07/10/2026 21:56 | 100 | 28.305 |
| 07/10/2026 21:56 | 100 | 28.305 |
| 07/10/2026 21:56 | 200 | 28.305 |
| 07/10/2026 21:56 | 100 | 28.305 |
| 07/10/2026 21:56 | 133 | 28.305 |
| 07/10/2026 21:56 | 300 | 28.305 |
| 07/10/2026 21:56 | 200 | 28.305 |
| 07/10/2026 21:56 | 200 | 28.305 |
| 07/10/2026 21:56 | 110 | 28.30 |
| 07/10/2026 21:56 | 21 | 28.30 |
| 07/10/2026 21:56 | 200 | 28.31 |
| 07/10/2026 21:56 | 26 | 28.31 |
| 07/10/2026 21:56 | 100 | 28.31 |
| 07/10/2026 21:56 | 100 | 28.31 |
| 07/10/2026 21:56 | 31 | 28.31 |
| 07/10/2026 21:56 | 41 | 28.31 |
| 07/10/2026 21:56 | 10 | 28.31 |
| 07/10/2026 21:56 | 59 | 28.31 |
| 07/10/2026 21:56 | 1 | 28.31 |
| 07/10/2026 21:56 | 6 | 28.31 |
| 07/10/2026 21:56 | 1 | 28.31 |
| 07/10/2026 21:56 | 100 | 28.31 |
| 07/10/2026 21:56 | 4 | 28.31 |
| 07/10/2026 21:56 | 1 | 28.31 |
| 07/10/2026 21:56 | 100 | 28.31 |
| 07/10/2026 21:56 | 100 | 28.31 |
| 07/10/2026 21:56 | 24 | 28.31 |
| 07/10/2026 21:56 | 29 | 28.31 |
| 07/10/2026 21:56 | 300 | 28.32 |
| 07/10/2026 21:56 | 100 | 28.32 |
| 07/10/2026 21:56 | 43 | 28.32 |
| 07/10/2026 21:56 | 57 | 28.32 |
| 07/10/2026 21:56 | 200 | 28.32 |
| 07/10/2026 21:56 | 70 | 28.32 |
| 07/10/2026 21:56 | 58 | 28.32 |
| 07/10/2026 21:56 | 75 | 28.32 |
| 07/10/2026 21:56 | 135 | 28.32 |
| 07/10/2026 21:56 | 100 | 28.32 |
| 07/10/2026 21:56 | 2 | 28.32 |
| 07/10/2026 21:56 | 12 | 28.32 |
| 07/10/2026 21:56 | 65 | 28.32 |
| 07/10/2026 21:56 | 3 | 28.32 |
| 07/10/2026 21:56 | 83 | 28.32 |
| 07/10/2026 21:56 | 3 | 28.32 |
| 07/10/2026 21:56 | 53 | 28.32 |
| 07/10/2026 21:56 | 34 | 28.32 |
| 07/10/2026 21:56 | 7 | 28.32 |
| 07/10/2026 21:56 | 31 | 28.32 |
| 07/10/2026 21:56 | 3 | 28.32 |
| 07/10/2026 21:56 | 100 | 28.32 |
| 07/10/2026 21:56 | 23 | 28.32 |
| 07/10/2026 21:56 | 57 | 28.32 |
| 07/10/2026 21:56 | 100 | 28.32 |
| 07/10/2026 21:56 | 17 | 28.32 |
| 07/10/2026 21:56 | 100 | 28.32 |
| 07/10/2026 21:56 | 12 | 28.32 |
| 07/10/2026 21:56 | 7 | 28.32 |
| 07/10/2026 21:56 | 25 | 28.32 |
| 07/10/2026 21:56 | 62 | 28.32 |
| 07/10/2026 21:56 | 38 | 28.32 |
| 07/10/2026 21:56 | 1 | 28.32 |
| 07/10/2026 21:56 | 50 | 28.32 |
| 07/10/2026 21:56 | 2 | 28.32 |
| 07/10/2026 21:56 | 7 | 28.32 |
| 07/10/2026 21:56 | 2 | 28.32 |
| 07/10/2026 21:56 | 6 | 28.32 |
| 07/10/2026 21:56 | 26 | 28.32 |
| 07/10/2026 21:56 | 1 | 28.32 |
| 07/10/2026 21:56 | 3 | 28.32 |
| 07/10/2026 21:56 | 11 | 28.32 |
| 07/10/2026 21:56 | 43 | 28.32 |
| 07/10/2026 21:56 | 22 | 28.32 |
| 07/10/2026 21:56 | 100 | 28.32 |
| 07/10/2026 21:56 | 70 | 28.32 |
| 07/10/2026 21:56 | 3 | 28.32 |
| 07/10/2026 21:56 | 14 | 28.32 |
| 07/10/2026 21:56 | 57 | 28.32 |
| 07/10/2026 21:56 | 28 | 28.32 |
| 07/10/2026 21:56 | 100 | 28.32 |
| 07/10/2026 21:56 | 10 | 28.32 |
| 07/10/2026 21:56 | 40 | 28.32 |
| 07/10/2026 21:56 | 100 | 28.32 |
| 07/10/2026 21:56 | 86 | 28.32 |
| 07/10/2026 21:56 | 63 | 28.32 |
| 07/10/2026 21:56 | 163 | 28.32 |
| 07/10/2026 21:56 | 160 | 28.32 |
| 07/10/2026 21:56 | 70 | 28.32 |
| 07/10/2026 21:56 | 70 | 28.32 |
| 07/10/2026 21:56 | 30 | 28.32 |
| 07/10/2026 21:56 | 27 | 28.33 |
| 07/10/2026 21:56 | 32 | 28.33 |
| 07/10/2026 21:56 | 49 | 28.33 |
| 07/10/2026 21:56 | 89 | 28.33 |
| 07/10/2026 21:56 | 71 | 28.33 |
| 07/10/2026 21:56 | 70 | 28.33 |
| 07/10/2026 21:56 | 100 | 28.33 |
| 07/10/2026 21:56 | 19 | 28.33 |
| 07/10/2026 21:56 | 100 | 28.325 |
| 07/10/2026 21:56 | 247 | 28.325 |
| 07/10/2026 21:56 | 53 | 28.325 |
| 07/10/2026 21:56 | 7 | 28.325 |
| 07/10/2026 21:56 | 100 | 28.325 |
| 07/10/2026 21:56 | 100 | 28.325 |
| 07/10/2026 21:56 | 77 | 28.325 |
| 07/10/2026 21:56 | 126 | 28.325 |
| 07/10/2026 21:56 | 10 | 28.325 |
| 07/10/2026 21:56 | 10 | 28.325 |
| 07/10/2026 21:56 | 30 | 28.325 |
| 07/10/2026 21:56 | 88 | 28.325 |
| 07/10/2026 21:56 | 70 | 28.325 |
| 07/10/2026 21:56 | 100 | 28.32 |
| 07/10/2026 21:56 | 107 | 28.32 |
| 07/10/2026 21:56 | 62 | 28.32 |
| 07/10/2026 21:56 | 50 | 28.32 |
| 07/10/2026 21:56 | 27 | 28.32 |
| 07/10/2026 21:56 | 107 | 28.32 |
| 07/10/2026 21:56 | 170 | 28.32 |
| 07/10/2026 21:56 | 5 | 28.32 |
| 07/10/2026 21:56 | 86 | 28.32 |
| 07/10/2026 21:56 | 9 | 28.32 |
| 07/10/2026 21:56 | 100 | 28.32 |
| 07/10/2026 21:56 | 100 | 28.32 |
| 07/10/2026 21:56 | 300 | 28.32 |
| 07/10/2026 21:56 | 60 | 28.32 |
| 07/10/2026 21:56 | 29 | 28.32 |
| 07/10/2026 21:55 | 42 | 28.33 |
| 07/10/2026 21:55 | 200 | 28.325 |
| 07/10/2026 21:55 | 58 | 28.325 |
| 07/10/2026 21:55 | 42 | 28.325 |
| 07/10/2026 21:55 | 300 | 28.32 |
| 07/10/2026 21:55 | 26 | 28.32 |
| 07/10/2026 21:55 | 40 | 28.32 |
| 07/10/2026 21:55 | 15 | 28.32 |
| 07/10/2026 21:55 | 50 | 28.32 |
| 07/10/2026 21:55 | 76 | 28.315 |
| 07/10/2026 21:55 | 100 | 28.315 |
| 07/10/2026 21:55 | 24 | 28.315 |
| 07/10/2026 21:55 | 100 | 28.32 |
| 07/10/2026 21:55 | 500 | 28.32 |
| 07/10/2026 21:55 | 1 | 28.32 |
| 07/10/2026 21:55 | 100 | 28.32 |
| 07/10/2026 21:55 | 1 | 28.32 |
| 07/10/2026 21:55 | 100 | 28.32 |
| 07/10/2026 21:55 | 1 | 28.32 |
| 07/10/2026 21:55 | 1 | 28.32 |
| 07/10/2026 21:55 | 65 | 28.32 |
| 07/10/2026 21:55 | 35 | 28.32 |
| 07/10/2026 21:55 | 36 | 28.32 |
| 07/10/2026 21:55 | 20 | 28.32 |
| 07/10/2026 21:55 | 9 | 28.32 |
| 07/10/2026 21:55 | 22 | 28.32 |
| 07/10/2026 21:55 | 6 | 28.32 |
| 07/10/2026 21:55 | 6 | 28.32 |
| 07/10/2026 21:55 | 33 | 28.32 |
| 07/10/2026 21:55 | 1 | 28.32 |
| 07/10/2026 21:55 | 32 | 28.32 |
| 07/10/2026 21:55 | 29 | 28.32 |
| 07/10/2026 21:55 | 2 | 28.32 |
| 07/10/2026 21:55 | 14 | 28.32 |
| 07/10/2026 21:55 | 56 | 28.32 |
| 07/10/2026 21:55 | 200 | 28.32 |
| 07/10/2026 21:55 | 144 | 28.32 |
| 07/10/2026 21:55 | 400 | 28.33 |
| 07/10/2026 21:55 | 200 | 28.33 |
| 07/10/2026 21:55 | 100 | 28.33 |
| 07/10/2026 21:55 | 2 | 28.33 |
| 07/10/2026 21:55 | 56 | 28.33 |
| 07/10/2026 21:55 | 4 | 28.33 |
| 07/10/2026 21:55 | 100 | 28.33 |
| 07/10/2026 21:55 | 19 | 28.33 |
| 07/10/2026 21:55 | 10 | 28.33 |
| 07/10/2026 21:55 | 42 | 28.33 |
| 07/10/2026 21:55 | 1 | 28.33 |
| 07/10/2026 21:55 | 41 | 28.33 |
| 07/10/2026 21:55 | 100 | 28.33 |
| 07/10/2026 21:55 | 63 | 28.33 |
| 07/10/2026 21:55 | 3 | 28.33 |
| 07/10/2026 21:55 | 40 | 28.33 |
| 07/10/2026 21:55 | 1 | 28.33 |
| 07/10/2026 21:55 | 70 | 28.33 |
| 07/10/2026 21:55 | 5 | 28.33 |
| 07/10/2026 21:55 | 22 | 28.33 |
| 07/10/2026 21:55 | 63 | 28.33 |
| 07/10/2026 21:55 | 123 | 28.33 |
| 07/10/2026 21:55 | 100 | 28.33 |
| 07/10/2026 21:55 | 41 | 28.33 |
| 07/10/2026 21:55 | 87 | 28.33 |
| 07/10/2026 21:55 | 711 | 28.33 |
| 07/10/2026 21:55 | 101 | 28.33 |
| 07/10/2026 21:55 | 88 | 28.33 |
| 07/10/2026 21:55 | 102 | 28.33 |
| 07/10/2026 21:55 | 6 | 28.33 |
| 07/10/2026 21:55 | 25 | 28.33 |
| 07/10/2026 21:55 | 100 | 28.33 |
| 07/10/2026 21:55 | 1 | 28.33 |
| 07/10/2026 21:55 | 2 | 28.33 |
| 07/10/2026 21:55 | 8 | 28.33 |
| 07/10/2026 21:55 | 22 | 28.33 |
| 07/10/2026 21:55 | 9 | 28.33 |
| 07/10/2026 21:55 | 41 | 28.33 |
| 07/10/2026 21:55 | 54 | 28.33 |
| 07/10/2026 21:55 | 540 | 28.33 |
| 07/10/2026 21:55 | 100 | 28.33 |
| 07/10/2026 21:55 | 20 | 28.33 |
| 07/10/2026 21:55 | 100 | 28.33 |
| 07/10/2026 21:55 | 48 | 28.33 |
| 07/10/2026 21:55 | 87 | 28.33 |
| 07/10/2026 21:55 | 200 | 28.335 |
| 07/10/2026 21:55 | 100 | 28.335 |
| 07/10/2026 21:55 | 10 | 28.335 |
| 07/10/2026 21:55 | 76 | 28.335 |
| 07/10/2026 21:55 | 100 | 28.335 |
| 07/10/2026 21:55 | 76 | 28.335 |
| 07/10/2026 21:55 | 100 | 28.335 |
| 07/10/2026 21:55 | 76 | 28.335 |
| 07/10/2026 21:55 | 100 | 28.335 |
| 07/10/2026 21:55 | 7 | 28.335 |
| 07/10/2026 21:55 | 40 | 28.34 |
| 07/10/2026 21:55 | 100 | 28.34 |
| 07/10/2026 21:55 | 72 | 28.34 |
| 07/10/2026 21:55 | 50 | 28.34 |
| 07/10/2026 21:55 | 100 | 28.34 |
| 07/10/2026 21:55 | 46 | 28.34 |
| 07/10/2026 21:55 | 64 | 28.34 |
| 07/10/2026 21:55 | 85 | 28.34 |
| 07/10/2026 21:55 | 300 | 28.33 |
| 07/10/2026 21:55 | 36 | 28.33 |
| 07/10/2026 21:55 | 64 | 28.33 |
| 07/10/2026 21:55 | 30 | 28.33 |
| 07/10/2026 21:55 | 100 | 28.325 |
| 07/10/2026 21:55 | 20 | 28.32 |
| 07/10/2026 21:55 | 38 | 28.32 |
| 07/10/2026 21:55 | 25 | 28.32 |
| 07/10/2026 21:55 | 100 | 28.32 |
| 07/10/2026 21:55 | 10 | 28.32 |
| 07/10/2026 21:55 | 229 | 28.32 |
| 07/10/2026 21:55 | 1 | 28.32 |
| 07/10/2026 21:55 | 1 | 28.32 |
| 07/10/2026 21:55 | 7 | 28.32 |
| 07/10/2026 21:55 | 100 | 28.32 |
| 07/10/2026 21:55 | 1 | 28.32 |
| 07/10/2026 21:55 | 3 | 28.32 |
| 07/10/2026 21:55 | 2 | 28.32 |
| 07/10/2026 21:55 | 7 | 28.32 |
| 07/10/2026 21:55 | 7 | 28.32 |
| 07/10/2026 21:55 | 16 | 28.32 |
| 07/10/2026 21:55 | 81 | 28.32 |
| 07/10/2026 21:55 | 353 | 28.32 |
| 07/10/2026 21:55 | 100 | 28.32 |
| 07/10/2026 21:55 | 90 | 28.32 |
| 07/10/2026 21:55 | 76 | 28.32 |
| 07/10/2026 21:55 | 100 | 28.32 |
| 07/10/2026 21:55 | 6 | 28.32 |
| 07/10/2026 21:55 | 100 | 28.325 |
| 07/10/2026 21:55 | 4 | 28.33 |
| 07/10/2026 21:55 | 300 | 28.33 |
| 07/10/2026 21:55 | 300 | 28.33 |
| 07/10/2026 21:55 | 72 | 28.33 |
| 07/10/2026 21:55 | 90 | 28.335 |
| 07/10/2026 21:55 | 18 | 28.33 |
| 07/10/2026 21:55 | 200 | 28.33 |
| 07/10/2026 21:55 | 18 | 28.33 |
| 07/10/2026 21:55 | 90 | 28.32 |
| 07/10/2026 21:55 | 16 | 28.32 |
| 07/10/2026 21:55 | 100 | 28.32 |
| 07/10/2026 21:55 | 100 | 28.32 |
| 07/10/2026 21:55 | 20 | 28.325 |
| 07/10/2026 21:55 | 5 | 28.31 |
| 07/10/2026 21:55 | 17 | 28.31 |
| 07/10/2026 21:55 | 9 | 28.31 |
| 07/10/2026 21:55 | 34 | 28.31 |
| 07/10/2026 21:55 | 200 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.32 |
| 07/10/2026 21:55 | 65 | 28.32 |
| 07/10/2026 21:55 | 100 | 28.33 |
| 07/10/2026 21:55 | 22 | 28.33 |
| 07/10/2026 21:55 | 25 | 28.33 |
| 07/10/2026 21:55 | 25 | 28.32 |
| 07/10/2026 21:55 | 100 | 28.32 |
| 07/10/2026 21:55 | 100 | 28.32 |
| 07/10/2026 21:55 | 421 | 28.32 |
| 07/10/2026 21:55 | 18 | 28.32 |
| 07/10/2026 21:55 | 54 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 230 | 28.31 |
| 07/10/2026 21:55 | 88 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 15 | 28.31 |
| 07/10/2026 21:55 | 85 | 28.31 |
| 07/10/2026 21:55 | 15 | 28.31 |
| 07/10/2026 21:55 | 85 | 28.31 |
| 07/10/2026 21:55 | 199 | 28.31 |
| 07/10/2026 21:55 | 400 | 28.31 |
| 07/10/2026 21:55 | 199 | 28.31 |
| 07/10/2026 21:55 | 1 | 28.31 |
| 07/10/2026 21:55 | 1 | 28.31 |
| 07/10/2026 21:55 | 200 | 28.31 |
| 07/10/2026 21:55 | 272 | 28.31 |
| 07/10/2026 21:55 | 28 | 28.31 |
| 07/10/2026 21:55 | 300 | 28.31 |
| 07/10/2026 21:55 | 172 | 28.31 |
| 07/10/2026 21:55 | 228 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 165 | 28.31 |
| 07/10/2026 21:55 | 35 | 28.31 |
| 07/10/2026 21:55 | 237 | 28.31 |
| 07/10/2026 21:55 | 63 | 28.31 |
| 07/10/2026 21:55 | 200 | 28.31 |
| 07/10/2026 21:55 | 28 | 28.31 |
| 07/10/2026 21:55 | 600 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 200 | 28.31 |
| 07/10/2026 21:55 | 400 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 88 | 28.31 |
| 07/10/2026 21:55 | 112 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 72 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 18 | 28.31 |
| 07/10/2026 21:55 | 82 | 28.31 |
| 07/10/2026 21:55 | 300 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 18 | 28.31 |
| 07/10/2026 21:55 | 94 | 28.31 |
| 07/10/2026 21:55 | 400 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 146 | 28.31 |
| 07/10/2026 21:55 | 200 | 28.31 |
| 07/10/2026 21:55 | 325 | 28.31 |
| 07/10/2026 21:55 | 300 | 28.31 |
| 07/10/2026 21:55 | 82 | 28.31 |
| 07/10/2026 21:55 | 84 | 28.31 |
| 07/10/2026 21:55 | 216 | 28.31 |
| 07/10/2026 21:55 | 166 | 28.31 |
| 07/10/2026 21:55 | 34 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.34 |
| 07/10/2026 21:55 | 100 | 28.34 |
| 07/10/2026 21:55 | 30 | 28.34 |
| 07/10/2026 21:55 | 25 | 28.34 |
| 07/10/2026 21:55 | 160 | 28.33 |
| 07/10/2026 21:55 | 25 | 28.33 |
| 07/10/2026 21:55 | 34 | 28.33 |
| 07/10/2026 21:55 | 300 | 28.32 |
| 07/10/2026 21:55 | 100 | 28.32 |
| 07/10/2026 21:55 | 44 | 28.32 |
| 07/10/2026 21:55 | 100 | 28.32 |
| 07/10/2026 21:55 | 25 | 28.32 |
| 07/10/2026 21:55 | 100 | 28.32 |
| 07/10/2026 21:55 | 185 | 28.31 |
| 07/10/2026 21:55 | 200 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 124 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 5 | 28.31 |
| 07/10/2026 21:55 | 70 | 28.31 |
| 07/10/2026 21:55 | 300 | 28.31 |
| 07/10/2026 21:55 | 10 | 28.31 |
| 07/10/2026 21:55 | 40 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 40 | 28.31 |
| 07/10/2026 21:55 | 79 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.30 |
| 07/10/2026 21:55 | 100 | 28.30 |
| 07/10/2026 21:55 | 38 | 28.30 |
| 07/10/2026 21:55 | 22 | 28.30 |
| 07/10/2026 21:55 | 176 | 28.30 |
| 07/10/2026 21:55 | 54 | 28.30 |
| 07/10/2026 21:55 | 400 | 28.30 |
| 07/10/2026 21:55 | 400 | 28.30 |
| 07/10/2026 21:54 | 40 | 28.305 |
| 07/10/2026 21:54 | 50 | 28.305 |
| 07/10/2026 21:54 | 10 | 28.305 |
| 07/10/2026 21:54 | 24 | 28.31 |
| 07/10/2026 21:54 | 76 | 28.305 |
| 07/10/2026 21:54 | 4 | 28.305 |
| 07/10/2026 21:54 | 4 | 28.305 |
| 07/10/2026 21:54 | 4 | 28.305 |
| 07/10/2026 21:54 | 4 | 28.305 |
| 07/10/2026 21:54 | 4 | 28.305 |
| 07/10/2026 21:54 | 4 | 28.305 |
| 07/10/2026 21:54 | 10 | 28.305 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 114 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 32 | 28.31 |
| 07/10/2026 21:54 | 16 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 25 | 28.31 |
| 07/10/2026 21:54 | 68 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 93 | 28.31 |
| 07/10/2026 21:54 | 12 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.30 |
| 07/10/2026 21:54 | 176 | 28.30 |
| 07/10/2026 21:54 | 4 | 28.30 |
| 07/10/2026 21:54 | 4 | 28.30 |
| 07/10/2026 21:54 | 4 | 28.30 |
| 07/10/2026 21:54 | 4 | 28.30 |
| 07/10/2026 21:54 | 4 | 28.30 |
| 07/10/2026 21:54 | 4 | 28.30 |
| 07/10/2026 21:54 | 10 | 28.305 |
| 07/10/2026 21:54 | 52 | 28.30 |
| 07/10/2026 21:54 | 10 | 28.30 |
| 07/10/2026 21:54 | 38 | 28.30 |
| 07/10/2026 21:54 | 100 | 28.305 |
| 07/10/2026 21:54 | 41 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 3 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 4 | 28.31 |
| 07/10/2026 21:54 | 4 | 28.31 |
| 07/10/2026 21:54 | 4 | 28.31 |
| 07/10/2026 21:54 | 4 | 28.31 |
| 07/10/2026 21:54 | 4 | 28.31 |
| 07/10/2026 21:54 | 4 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 78 | 28.31 |
| 07/10/2026 21:54 | 3 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 147 | 28.31 |
| 07/10/2026 21:54 | 89 | 28.31 |
| 07/10/2026 21:54 | 1 | 28.31 |
| 07/10/2026 21:54 | 10 | 28.31 |
| 07/10/2026 21:54 | 26 | 28.315 |
| 07/10/2026 21:54 | 100 | 28.315 |
| 07/10/2026 21:54 | 17 | 28.315 |
| 07/10/2026 21:54 | 57 | 28.315 |
| 07/10/2026 21:54 | 100 | 28.315 |
| 07/10/2026 21:54 | 1 | 28.32 |
| 07/10/2026 21:54 | 181 | 28.32 |
| 07/10/2026 21:54 | 19 | 28.32 |
| 07/10/2026 21:54 | 48 | 28.32 |
| 07/10/2026 21:54 | 3 | 28.32 |
| 07/10/2026 21:54 | 30 | 28.32 |
| 07/10/2026 21:54 | 100 | 28.32 |
| 07/10/2026 21:54 | 100 | 28.32 |
| 07/10/2026 21:54 | 70 | 28.32 |
| 07/10/2026 21:54 | 30 | 28.32 |
| 07/10/2026 21:54 | 61 | 28.325 |
| 07/10/2026 21:54 | 70 | 28.32 |
| 07/10/2026 21:54 | 30 | 28.32 |
| 07/10/2026 21:54 | 100 | 28.32 |
| 07/10/2026 21:54 | 34 | 28.33 |
| 07/10/2026 21:54 | 50 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.325 |
| 07/10/2026 21:54 | 200 | 28.32 |
| 07/10/2026 21:54 | 59 | 28.32 |
| 07/10/2026 21:54 | 3 | 28.32 |
| 07/10/2026 21:54 | 13 | 28.32 |
| 07/10/2026 21:54 | 800 | 28.32 |
| 07/10/2026 21:54 | 84 | 28.32 |
| 07/10/2026 21:54 | 30 | 28.32 |
| 07/10/2026 21:54 | 70 | 28.32 |
| 07/10/2026 21:54 | 30 | 28.32 |
| 07/10/2026 21:54 | 70 | 28.32 |
| 07/10/2026 21:54 | 10 | 28.325 |
| 07/10/2026 21:54 | 200 | 28.32 |
| 07/10/2026 21:54 | 34 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.325 |
| 07/10/2026 21:54 | 100 | 28.325 |
| 07/10/2026 21:54 | 34 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 34 | 28.33 |
| 07/10/2026 21:54 | 75 | 28.33 |
| 07/10/2026 21:54 | 11 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 19196 | 28.33 |
| 07/10/2026 21:54 | 3139 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 75 | 28.34 |
| 07/10/2026 21:54 | 50 | 28.34 |
| 07/10/2026 21:54 | 25 | 28.34 |
| 07/10/2026 21:54 | 36 | 28.34 |
| 07/10/2026 21:54 | 75 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.34 |
| 07/10/2026 21:54 | 50 | 28.34 |
| 07/10/2026 21:54 | 50 | 28.34 |
| 07/10/2026 21:54 | 36 | 28.34 |
| 07/10/2026 21:54 | 44 | 28.33 |
| 07/10/2026 21:54 | 75 | 28.34 |
| 07/10/2026 21:54 | 5 | 28.34 |
| 07/10/2026 21:54 | 39 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.335 |
| 07/10/2026 21:54 | 36 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.34 |
| 07/10/2026 21:54 | 75 | 28.34 |
| 07/10/2026 21:54 | 85 | 28.34 |
| 07/10/2026 21:54 | 75 | 28.34 |
| 07/10/2026 21:54 | 200 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.34 |
| 07/10/2026 21:54 | 200 | 28.34 |
| 07/10/2026 21:54 | 252 | 28.34 |
| 07/10/2026 21:54 | 7 | 28.34 |
| 07/10/2026 21:54 | 78 | 28.34 |
| 07/10/2026 21:54 | 70 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.34 |
| 07/10/2026 21:54 | 71 | 28.34 |
| 07/10/2026 21:54 | 300 | 28.33 |
| 07/10/2026 21:54 | 26 | 28.33 |
| 07/10/2026 21:54 | 40 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 40 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 41 | 28.33 |
| 07/10/2026 21:54 | 38 | 28.33 |
| 07/10/2026 21:54 | 62 | 28.33 |
| 07/10/2026 21:54 | 38 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 21 | 28.33 |
| 07/10/2026 21:54 | 52 | 28.33 |
| 07/10/2026 21:54 | 200 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 28 | 28.33 |
| 07/10/2026 21:54 | 35 | 28.33 |
| 07/10/2026 21:54 | 65 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 29 | 28.33 |
| 07/10/2026 21:54 | 6 | 28.33 |
| 07/10/2026 21:54 | 94 | 28.33 |
| 07/10/2026 21:54 | 88 | 28.33 |
| 07/10/2026 21:54 | 99 | 28.33 |
| 07/10/2026 21:54 | 67 | 28.33 |
| 07/10/2026 21:54 | 3 | 28.33 |
| 07/10/2026 21:54 | 300 | 28.325 |
| 07/10/2026 21:53 | 20 | 28.325 |
| 07/10/2026 21:53 | 100 | 28.325 |
| 07/10/2026 21:53 | 76 | 28.33 |
| 07/10/2026 21:53 | 100 | 28.33 |
| 07/10/2026 21:53 | 24 | 28.33 |
| 07/10/2026 21:53 | 76 | 28.33 |
| 07/10/2026 21:53 | 100 | 28.33 |
| 07/10/2026 21:53 | 24 | 28.33 |
| 07/10/2026 21:53 | 76 | 28.33 |
| 07/10/2026 21:53 | 100 | 28.33 |
| 07/10/2026 21:53 | 10 | 28.335 |
| 07/10/2026 21:53 | 3 | 28.335 |
| 07/10/2026 21:53 | 200 | 28.335 |
| 07/10/2026 21:53 | 400 | 28.335 |
| 07/10/2026 21:53 | 2 | 28.34 |
| 07/10/2026 21:53 | 100 | 28.34 |
| 07/10/2026 21:53 | 3 | 28.34 |
| 07/10/2026 21:53 | 100 | 28.34 |
| 07/10/2026 21:53 | 197 | 28.34 |
| 07/10/2026 21:53 | 100 | 28.34 |
| 07/10/2026 21:53 | 400 | 28.34 |
| 07/10/2026 21:53 | 115 | 28.34 |
| 07/10/2026 21:53 | 61 | 28.34 |
| 07/10/2026 21:53 | 368 | 28.34 |
| 07/10/2026 21:53 | 32 | 28.34 |
| 07/10/2026 21:53 | 1 | 28.34 |
| 07/10/2026 21:53 | 114 | 28.34 |
| 07/10/2026 21:53 | 100 | 28.34 |
| 07/10/2026 21:53 | 49 | 28.34 |
| 07/10/2026 21:53 | 93 | 28.34 |
| 07/10/2026 21:53 | 599 | 28.34 |
| 07/10/2026 21:53 | 1 | 28.34 |
| 07/10/2026 21:53 | 1 | 28.345 |
| 07/10/2026 21:53 | 100 | 28.345 |
| 07/10/2026 21:53 | 100 | 28.345 |
| 07/10/2026 21:53 | 91 | 28.35 |
| 07/10/2026 21:53 | 316 | 28.35 |
| 07/10/2026 21:53 | 284 | 28.35 |
| 07/10/2026 21:53 | 160 | 28.35 |
| 07/10/2026 21:53 | 100 | 28.35 |
| 07/10/2026 21:53 | 28 | 28.35 |
| 07/10/2026 21:53 | 22 | 28.35 |
| 07/10/2026 21:53 | 100 | 28.35 |
| 07/10/2026 21:53 | 50 | 28.35 |
| 07/10/2026 21:53 | 80 | 28.35 |
| 07/10/2026 21:53 | 20 | 28.35 |
| 07/10/2026 21:53 | 100 | 28.35 |
| 07/10/2026 21:53 | 200 | 28.345 |
| 07/10/2026 21:53 | 100 | 28.345 |
| 07/10/2026 21:53 | 1 | 28.345 |
| 07/10/2026 21:53 | 100 | 28.35 |
| 07/10/2026 21:53 | 100 | 28.35 |
| 07/10/2026 21:53 | 100 | 28.35 |
| 07/10/2026 21:53 | 46 | 28.35 |
| 07/10/2026 21:53 | 37 | 28.35 |
| 07/10/2026 21:53 | 63 | 28.35 |
| 07/10/2026 21:53 | 39 | 28.35 |
| 07/10/2026 21:53 | 100 | 28.35 |
| 07/10/2026 21:53 | 20 | 28.35 |
| 07/10/2026 21:53 | 100 | 28.35 |
| 07/10/2026 21:53 | 10 | 28.35 |
| 07/10/2026 21:53 | 100 | 28.35 |
| 07/10/2026 21:53 | 92 | 28.35 |
| 07/10/2026 21:53 | 82 | 28.35 |
| 07/10/2026 21:53 | 75 | 28.35 |
| 07/10/2026 21:53 | 1 | 28.35 |
| 07/10/2026 21:53 | 15 | 28.35 |
| 07/10/2026 21:53 | 83 | 28.35 |
| 07/10/2026 21:53 | 102 | 28.35 |
| 07/10/2026 21:53 | 100 | 28.35 |
| 07/10/2026 21:53 | 100 | 28.35 |
| 07/10/2026 21:53 | 100 | 28.35 |
| 07/10/2026 21:53 | 1 | 28.35 |
| 07/10/2026 21:53 | 240 | 28.35 |
| 07/10/2026 21:53 | 78 | 28.35 |
| 07/10/2026 21:53 | 10 | 28.35 |
| 07/10/2026 21:53 | 100 | 28.35 |
| 07/10/2026 21:53 | 200 | 28.345 |
| 07/10/2026 21:53 | 100 | 28.345 |
| 07/10/2026 21:53 | 100 | 28.345 |
| 07/10/2026 21:53 | 100 | 28.345 |
| 07/10/2026 21:53 | 132 | 28.345 |
| 07/10/2026 21:53 | 4 | 28.345 |
| 07/10/2026 21:53 | 4 | 28.345 |
| 07/10/2026 21:53 | 4 | 28.345 |
| 07/10/2026 21:53 | 4 | 28.345 |
| 07/10/2026 21:53 | 4 | 28.345 |
| 07/10/2026 21:53 | 4 | 28.345 |
| 07/10/2026 21:52 | 66 | 28.345 |
| 07/10/2026 21:52 | 51 | 28.35 |
| 07/10/2026 21:52 | 300 | 28.35 |
| 07/10/2026 21:52 | 10 | 28.35 |
| 07/10/2026 21:52 | 96 | 28.35 |
| 07/10/2026 21:52 | 70 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 358 | 28.35 |
| 07/10/2026 21:52 | 10 | 28.355 |
| 07/10/2026 21:52 | 80 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 163 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 99 | 28.35 |
| 07/10/2026 21:52 | 1 | 28.35 |
| 07/10/2026 21:52 | 3 | 28.35 |
| 07/10/2026 21:52 | 46 | 28.35 |
| 07/10/2026 21:52 | 152 | 28.35 |
| 07/10/2026 21:52 | 2 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.355 |
| 07/10/2026 21:52 | 127 | 28.355 |
| 07/10/2026 21:52 | 100 | 28.355 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 64 | 28.35 |
| 07/10/2026 21:52 | 36 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 18 | 28.35 |
| 07/10/2026 21:52 | 32 | 28.35 |
| 07/10/2026 21:52 | 68 | 28.35 |
| 07/10/2026 21:52 | 40 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 10 | 28.355 |
| 07/10/2026 21:52 | 366 | 28.355 |
| 07/10/2026 21:52 | 1 | 28.35 |
| 07/10/2026 21:52 | 5 | 28.35 |
| 07/10/2026 21:52 | 20 | 28.35 |
| 07/10/2026 21:52 | 80 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 36 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 25 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 16 | 28.35 |
| 07/10/2026 21:52 | 60 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 100 | 28.35 |
| 07/10/2026 21:52 | 42 | 28.35 |
| 07/10/2026 21:52 | 50 | 28.35 |
| 07/10/2026 21:52 | 96 | 28.36 |
| 07/10/2026 21:52 | 100 | 28.36 |
| 07/10/2026 21:52 | 50 | 28.36 |
| 07/10/2026 21:51 | 200 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 50 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 200 | 28.36 |
| 07/10/2026 21:51 | 32 | 28.35 |
| 07/10/2026 21:51 | 67 | 28.35 |
| 07/10/2026 21:51 | 1 | 28.35 |
| 07/10/2026 21:51 | 1 | 28.35 |
| 07/10/2026 21:51 | 50 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 160 | 28.35 |
| 07/10/2026 21:51 | 91 | 28.35 |
| 07/10/2026 21:51 | 37 | 28.345 |
| 07/10/2026 21:51 | 14 | 28.34 |
| 07/10/2026 21:51 | 70 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 126 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 16 | 28.35 |
| 07/10/2026 21:51 | 3 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 2 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.355 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 500 | 28.355 |
| 07/10/2026 21:51 | 210 | 28.35 |
| 07/10/2026 21:51 | 8 | 28.35 |
| 07/10/2026 21:51 | 42 | 28.35 |
| 07/10/2026 21:51 | 50 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 43 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 10 | 28.365 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 10 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 97 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 76 | 28.36 |
| 07/10/2026 21:51 | 84 | 28.36 |
| 07/10/2026 21:51 | 16 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.355 |
| 07/10/2026 21:51 | 100 | 28.355 |
| 07/10/2026 21:51 | 125 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 50 | 28.35 |
| 07/10/2026 21:51 | 50 | 28.35 |
| 07/10/2026 21:51 | 50 | 28.35 |
| 07/10/2026 21:51 | 55 | 28.35 |
| 07/10/2026 21:51 | 45 | 28.35 |
| 07/10/2026 21:51 | 55 | 28.35 |
| 07/10/2026 21:51 | 45 | 28.35 |
| 07/10/2026 21:51 | 50 | 28.35 |
| 07/10/2026 21:51 | 10 | 28.35 |
| 07/10/2026 21:51 | 11 | 28.35 |
| 07/10/2026 21:51 | 89 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 11 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 18 | 28.35 |
| 07/10/2026 21:51 | 194 | 28.35 |
| 07/10/2026 21:51 | 10 | 28.35 |
| 07/10/2026 21:51 | 10 | 28.35 |
| 07/10/2026 21:51 | 80 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.355 |
| 07/10/2026 21:51 | 200 | 28.355 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 63 | 28.355 |
| 07/10/2026 21:51 | 100 | 28.365 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 21 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 38 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 22 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 9 | 28.35 |
| 07/10/2026 21:51 | 1 | 28.35 |
| 07/10/2026 21:51 | 54 | 28.35 |
| 07/10/2026 21:51 | 45 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.355 |
| 07/10/2026 21:51 | 94 | 28.36 |
| 07/10/2026 21:51 | 181 | 28.36 |
| 07/10/2026 21:51 | 25 | 28.36 |
| 07/10/2026 21:51 | 75 | 28.36 |
| 07/10/2026 21:50 | 3 | 28.36 |
| 07/10/2026 21:50 | 10 | 28.36 |
| 07/10/2026 21:50 | 99 | 28.36 |
| 07/10/2026 21:50 | 1 | 28.36 |
| 07/10/2026 21:50 | 1 | 28.36 |
| 07/10/2026 21:50 | 37 | 28.365 |
| 07/10/2026 21:50 | 63 | 28.365 |
| 07/10/2026 21:50 | 100 | 28.36 |
| 07/10/2026 21:50 | 75 | 28.36 |
| 07/10/2026 21:50 | 1 | 28.36 |
| 07/10/2026 21:50 | 38 | 28.36 |
| 07/10/2026 21:50 | 88 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 2 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 36 | 28.35 |
| 07/10/2026 21:50 | 64 | 28.35 |
| 07/10/2026 21:50 | 12 | 28.35 |
| 07/10/2026 21:50 | 88 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.36 |
| 07/10/2026 21:50 | 1 | 28.36 |
| 07/10/2026 21:50 | 100 | 28.355 |
| 07/10/2026 21:50 | 25 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 46 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 42 | 28.35 |
| 07/10/2026 21:50 | 25 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 75 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.355 |
| 07/10/2026 21:50 | 38 | 28.36 |
| 07/10/2026 21:50 | 75 | 28.36 |
| 07/10/2026 21:50 | 60 | 28.36 |
| 07/10/2026 21:50 | 42 | 28.36 |
| 07/10/2026 21:50 | 1 | 28.36 |
| 07/10/2026 21:50 | 25 | 28.36 |
| 07/10/2026 21:50 | 75 | 28.36 |
| 07/10/2026 21:50 | 100 | 28.36 |
| 07/10/2026 21:50 | 200 | 28.36 |
| 07/10/2026 21:50 | 38 | 28.36 |
| 07/10/2026 21:50 | 200 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 10 | 28.35 |
| 07/10/2026 21:50 | 1 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.345 |
| 07/10/2026 21:50 | 100 | 28.345 |
| 07/10/2026 21:50 | 100 | 28.345 |
| 07/10/2026 21:50 | 50 | 28.34 |
| 07/10/2026 21:50 | 60 | 28.34 |
| 07/10/2026 21:50 | 24 | 28.33 |
| 07/10/2026 21:50 | 40 | 28.33 |
| 07/10/2026 21:50 | 36 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 112 | 28.34 |
| 07/10/2026 21:50 | 58 | 28.34 |
| 07/10/2026 21:50 | 106 | 28.34 |
| 07/10/2026 21:50 | 148 | 28.34 |
| 07/10/2026 21:50 | 200 | 28.34 |
| 07/10/2026 21:50 | 96 | 28.34 |
| 07/10/2026 21:50 | 28 | 28.34 |
| 07/10/2026 21:50 | 1 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 72 | 28.35 |
| 07/10/2026 21:50 | 55 | 28.35 |
| 07/10/2026 21:50 | 200 | 28.35 |
| 07/10/2026 21:50 | 800 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 25 | 28.35 |
| 07/10/2026 21:50 | 42 | 28.35 |
| 07/10/2026 21:50 | 60 | 28.35 |
| 07/10/2026 21:50 | 75 | 28.35 |
| 07/10/2026 21:50 | 38 | 28.36 |
| 07/10/2026 21:50 | 100 | 28.36 |
| 07/10/2026 21:50 | 75 | 28.36 |
| 07/10/2026 21:50 | 100 | 28.37 |
| 07/10/2026 21:50 | 100 | 28.37 |
| 07/10/2026 21:50 | 100 | 28.37 |
| 07/10/2026 21:50 | 100 | 28.37 |
| 07/10/2026 21:50 | 100 | 28.37 |
| 07/10/2026 21:50 | 75 | 28.36 |
| 07/10/2026 21:50 | 300 | 28.36 |
| 07/10/2026 21:50 | 100 | 28.355 |
| 07/10/2026 21:50 | 200 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 27 | 28.35 |
| 07/10/2026 21:50 | 83 | 28.35 |
| 07/10/2026 21:50 | 80 | 28.35 |
| 07/10/2026 21:50 | 10 | 28.35 |
| 07/10/2026 21:50 | 3 | 28.345 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 40 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 2 | 28.34 |
| 07/10/2026 21:50 | 21 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 40 | 28.34 |
| 07/10/2026 21:50 | 40 | 28.34 |
| 07/10/2026 21:50 | 48 | 28.34 |
| 07/10/2026 21:50 | 1 | 28.34 |
| 07/10/2026 21:50 | 250 | 28.34 |
| 07/10/2026 21:50 | 53 | 28.34 |
| 07/10/2026 21:50 | 10 | 28.345 |
| 07/10/2026 21:50 | 33 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 14 | 28.34 |
| 07/10/2026 21:50 | 14 | 28.33 |
| 07/10/2026 21:50 | 53 | 28.33 |
| 07/10/2026 21:50 | 39 | 28.33 |
| 07/10/2026 21:50 | 48 | 28.33 |
| 07/10/2026 21:50 | 75 | 28.33 |
| 07/10/2026 21:50 | 47 | 28.33 |
| 07/10/2026 21:50 | 53 | 28.33 |
| 07/10/2026 21:50 | 88 | 28.33 |
| 07/10/2026 21:50 | 50 | 28.33 |
| 07/10/2026 21:50 | 100 | 28.33 |
| 07/10/2026 21:50 | 100 | 28.33 |
| 07/10/2026 21:50 | 200 | 28.325 |
| 07/10/2026 21:50 | 50 | 28.33 |
| 07/10/2026 21:50 | 50 | 28.33 |
| 07/10/2026 21:50 | 100 | 28.325 |
| 07/10/2026 21:50 | 65 | 28.33 |
| 07/10/2026 21:50 | 36 | 28.33 |
| 07/10/2026 21:50 | 100 | 28.33 |
| 07/10/2026 21:50 | 48 | 28.33 |
| 07/10/2026 21:50 | 64 | 28.34 |
| 07/10/2026 21:50 | 1 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 12 | 28.34 |
| 07/10/2026 21:50 | 20 | 28.34 |
| 07/10/2026 21:50 | 3 | 28.34 |
| 07/10/2026 21:50 | 42 | 28.34 |
| 07/10/2026 21:50 | 10 | 28.34 |
| 07/10/2026 21:50 | 12 | 28.35 |
| 07/10/2026 21:50 | 2 | 28.35 |
| 07/10/2026 21:50 | 200 | 28.35 |
| 07/10/2026 21:50 | 42 | 28.34 |
| 07/10/2026 21:50 | 58 | 28.34 |
| 07/10/2026 21:50 | 42 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 42 | 28.34 |
| 07/10/2026 21:50 | 200 | 28.34 |
| 07/10/2026 21:50 | 156 | 28.34 |
| 07/10/2026 21:50 | 370 | 28.34 |
| 07/10/2026 21:50 | 93 | 28.34 |
| 07/10/2026 21:50 | 200 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.33 |
| 07/10/2026 21:50 | 100 | 28.33 |
| 07/10/2026 21:50 | 100 | 28.33 |
| 07/10/2026 21:50 | 37 | 28.33 |
| 07/10/2026 21:50 | 63 | 28.33 |
| 07/10/2026 21:50 | 62 | 28.34 |
| 07/10/2026 21:50 | 231 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 62 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 48 | 28.35 |
| 07/10/2026 21:50 | 42 | 28.34 |
| 07/10/2026 21:50 | 49 | 28.34 |
| 07/10/2026 21:50 | 85 | 28.34 |
| 07/10/2026 21:50 | 161 | 28.34 |
| 07/10/2026 21:50 | 49 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 42 | 28.34 |
| 07/10/2026 21:50 | 161 | 28.34 |
| 07/10/2026 21:50 | 1 | 28.33 |
| 07/10/2026 21:50 | 161 | 28.34 |
| 07/10/2026 21:50 | 1 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.33 |
| 07/10/2026 21:50 | 156 | 28.33 |
| 07/10/2026 21:50 | 5 | 28.33 |
| 07/10/2026 21:50 | 100 | 28.32 |
| 07/10/2026 21:50 | 48 | 28.32 |
| 07/10/2026 21:50 | 162 | 28.32 |
| 07/10/2026 21:50 | 27 | 28.31 |
| 07/10/2026 21:50 | 100 | 28.31 |
| 07/10/2026 21:50 | 54 | 28.31 |
| 07/10/2026 21:50 | 2 | 28.31 |
| 07/10/2026 21:50 | 1 | 28.31 |
| 07/10/2026 21:50 | 34 | 28.31 |
| 07/10/2026 21:50 | 66 | 28.31 |
| 07/10/2026 21:50 | 100 | 28.31 |
| 07/10/2026 21:50 | 100 | 28.31 |
| 07/10/2026 21:50 | 100 | 28.31 |
| 07/10/2026 21:50 | 100 | 28.31 |
| 07/10/2026 21:50 | 100 | 28.31 |
| 07/10/2026 21:50 | 46 | 28.31 |
| 07/10/2026 21:50 | 100 | 28.31 |
| 07/10/2026 21:50 | 100 | 28.30 |
| 07/10/2026 21:50 | 100 | 28.31 |
| 07/10/2026 21:50 | 156 | 28.31 |
| 07/10/2026 21:50 | 54 | 28.31 |
| 07/10/2026 21:50 | 100 | 28.31 |
| 07/10/2026 21:50 | 44 | 28.31 |
| 07/10/2026 21:50 | 35 | 28.32 |
| 07/10/2026 21:50 | 66 | 28.32 |
| 07/10/2026 21:50 | 1 | 28.32 |
| 07/10/2026 21:50 | 100 | 28.32 |
| 07/10/2026 21:50 | 100 | 28.32 |
| 07/10/2026 21:50 | 100 | 28.32 |
| 07/10/2026 21:50 | 100 | 28.32 |
| 07/10/2026 21:50 | 1 | 28.32 |
| 07/10/2026 21:50 | 25 | 28.32 |
| 07/10/2026 21:50 | 48 | 28.32 |
| 07/10/2026 21:50 | 100 | 28.31 |
| 07/10/2026 21:50 | 25 | 28.31 |
| 07/10/2026 21:50 | 54 | 28.31 |
| 07/10/2026 21:50 | 200 | 28.30 |
| 07/10/2026 21:50 | 1 | 28.30 |
| 07/10/2026 21:50 | 50 | 28.30 |
| 07/10/2026 21:50 | 100 | 28.30 |
| 07/10/2026 21:50 | 13 | 28.30 |
| 07/10/2026 21:49 | 1 | 28.29 |
| 07/10/2026 21:49 | 35 | 28.28 |
| 07/10/2026 21:49 | 65 | 28.28 |
| 07/10/2026 21:49 | 100 | 28.28 |
| 07/10/2026 21:49 | 35 | 28.28 |
| 07/10/2026 21:49 | 100 | 28.28 |
| 07/10/2026 21:49 | 1 | 28.28 |
| 07/10/2026 21:49 | 58 | 28.28 |
| 07/10/2026 21:49 | 75 | 28.28 |
| 07/10/2026 21:49 | 200 | 28.28 |
| 07/10/2026 21:49 | 100 | 28.28 |
| 07/10/2026 21:49 | 112 | 28.28 |
| 07/10/2026 21:49 | 86 | 28.28 |
| 07/10/2026 21:49 | 66 | 28.28 |
| 07/10/2026 21:49 | 100 | 28.28 |
| 07/10/2026 21:49 | 41 | 28.28 |
| 07/10/2026 21:49 | 25 | 28.28 |
| 07/10/2026 21:49 | 100 | 28.28 |
| 07/10/2026 21:49 | 50 | 28.28 |
| 07/10/2026 21:49 | 100 | 28.28 |
| 07/10/2026 21:49 | 92 | 28.28 |
| 07/10/2026 21:49 | 96 | 28.28 |
| 07/10/2026 21:49 | 100 | 28.28 |
| 07/10/2026 21:49 | 100 | 28.28 |
| 07/10/2026 21:49 | 100 | 28.28 |
| 07/10/2026 21:49 | 100 | 28.28 |
| 07/10/2026 21:49 | 100 | 28.28 |
| 07/10/2026 21:49 | 100 | 28.275 |
| 07/10/2026 21:49 | 75 | 28.27 |
| 07/10/2026 21:49 | 17 | 28.27 |
| 07/10/2026 21:49 | 52 | 28.27 |
| 07/10/2026 21:49 | 25 | 28.27 |
| 07/10/2026 21:49 | 75 | 28.27 |
| 07/10/2026 21:49 | 75 | 28.27 |
| 07/10/2026 21:49 | 3 | 28.27 |
| 07/10/2026 21:49 | 2 | 28.27 |
| 07/10/2026 21:49 | 2 | 28.27 |
| 07/10/2026 21:49 | 35 | 28.27 |
| 07/10/2026 21:49 | 113 | 28.27 |
| 07/10/2026 21:49 | 100 | 28.275 |
| 07/10/2026 21:49 | 1 | 28.275 |
| 07/10/2026 21:49 | 1 | 28.275 |
| 07/10/2026 21:49 | 1 | 28.275 |
| 07/10/2026 21:49 | 94 | 28.275 |
| 07/10/2026 21:49 | 50 | 28.275 |
| 07/10/2026 21:49 | 15 | 28.275 |
| 07/10/2026 21:49 | 1 | 28.275 |
| 07/10/2026 21:49 | 176 | 28.27 |
| 07/10/2026 21:49 | 100 | 28.27 |
| 07/10/2026 21:49 | 100 | 28.27 |
| 07/10/2026 21:49 | 100 | 28.27 |
| 07/10/2026 21:49 | 100 | 28.27 |
| 07/10/2026 21:49 | 24 | 28.27 |
| 07/10/2026 21:49 | 100 | 28.27 |
| 07/10/2026 21:49 | 35 | 28.27 |
| 07/10/2026 21:49 | 46 | 28.265 |
| 07/10/2026 21:49 | 130 | 28.265 |
| 07/10/2026 21:49 | 1 | 28.265 |
| 07/10/2026 21:49 | 49 | 28.265 |
| 07/10/2026 21:49 | 63 | 28.265 |
| 07/10/2026 21:49 | 63 | 28.265 |
| 07/10/2026 21:49 | 1 | 28.265 |
| 07/10/2026 21:49 | 1 | 28.265 |
| 07/10/2026 21:49 | 100 | 28.27 |
| 07/10/2026 21:49 | 114 | 28.27 |
| 07/10/2026 21:49 | 23 | 28.27 |
| 07/10/2026 21:49 | 100 | 28.275 |
| 07/10/2026 21:49 | 15 | 28.27 |
| 07/10/2026 21:49 | 100 | 28.27 |
| 07/10/2026 21:49 | 100 | 28.27 |
| 07/10/2026 21:49 | 79 | 28.27 |
| 07/10/2026 21:49 | 73 | 28.27 |
| 07/10/2026 21:49 | 100 | 28.27 |
| 07/10/2026 21:49 | 27 | 28.27 |
| 07/10/2026 21:49 | 100 | 28.27 |
| 07/10/2026 21:49 | 14 | 28.27 |
| 07/10/2026 21:49 | 100 | 28.27 |
| 07/10/2026 21:49 | 2 | 28.27 |
| 07/10/2026 21:49 | 51 | 28.27 |
| 07/10/2026 21:49 | 100 | 28.27 |
| 07/10/2026 21:49 | 100 | 28.265 |
| 07/10/2026 21:48 | 50 | 28.26 |
| 07/10/2026 21:48 | 100 | 28.26 |
| 07/10/2026 21:48 | 102 | 28.26 |
| 07/10/2026 21:48 | 126 | 28.26 |
| 07/10/2026 21:48 | 58 | 28.26 |
| 07/10/2026 21:48 | 100 | 28.26 |
| 07/10/2026 21:48 | 137 | 28.26 |
| 07/10/2026 21:48 | 35 | 28.26 |
| 07/10/2026 21:48 | 200 | 28.26 |
| 07/10/2026 21:48 | 3 | 28.265 |
| 07/10/2026 21:48 | 100 | 28.265 |
| 07/10/2026 21:48 | 94 | 28.27 |
| 07/10/2026 21:48 | 1 | 28.27 |
| 07/10/2026 21:48 | 1 | 28.27 |
| 07/10/2026 21:48 | 200 | 28.27 |
| 07/10/2026 21:48 | 75 | 28.27 |
| 07/10/2026 21:48 | 1 | 28.27 |
| 07/10/2026 21:48 | 200 | 28.27 |
| 07/10/2026 21:48 | 97 | 28.275 |
| 07/10/2026 21:48 | 370 | 28.27 |
| 07/10/2026 21:48 | 1 | 28.27 |
| 07/10/2026 21:48 | 52 | 28.265 |
| 07/10/2026 21:48 | 60 | 28.26 |
| 07/10/2026 21:48 | 240 | 28.26 |
| 07/10/2026 21:48 | 75 | 28.26 |
| 07/10/2026 21:48 | 100 | 28.26 |
| 07/10/2026 21:48 | 300 | 28.25 |
| 07/10/2026 21:48 | 52 | 28.25 |
| 07/10/2026 21:48 | 300 | 28.25 |
| 07/10/2026 21:48 | 176 | 28.25 |
| 07/10/2026 21:48 | 100 | 28.25 |
| 07/10/2026 21:48 | 100 | 28.25 |
| 07/10/2026 21:48 | 75 | 28.25 |
| 07/10/2026 21:48 | 100 | 28.25 |
| 07/10/2026 21:48 | 76 | 28.25 |
| 07/10/2026 21:48 | 24 | 28.25 |
| 07/10/2026 21:48 | 54 | 28.25 |
| 07/10/2026 21:48 | 6 | 28.25 |
| 07/10/2026 21:48 | 100 | 28.25 |
| 07/10/2026 21:48 | 100 | 28.25 |
| 07/10/2026 21:48 | 1 | 28.25 |
| 07/10/2026 21:48 | 1 | 28.25 |
| 07/10/2026 21:48 | 10 | 28.25 |
| 07/10/2026 21:48 | 100 | 28.25 |
| 07/10/2026 21:48 | 200 | 28.25 |
| 07/10/2026 21:48 | 22 | 28.25 |
| 07/10/2026 21:48 | 20 | 28.25 |
| 07/10/2026 21:48 | 100 | 28.25 |
| 07/10/2026 21:48 | 25 | 28.25 |
| 07/10/2026 21:48 | 50 | 28.25 |
| 07/10/2026 21:48 | 177 | 28.245 |
| 07/10/2026 21:48 | 74 | 28.245 |
| 07/10/2026 21:48 | 26 | 28.245 |
| 07/10/2026 21:48 | 37 | 28.245 |
| 07/10/2026 21:48 | 63 | 28.245 |
| 07/10/2026 21:48 | 100 | 28.245 |
| 07/10/2026 21:48 | 177 | 28.245 |
| 07/10/2026 21:48 | 23 | 28.245 |
| 07/10/2026 21:48 | 23 | 28.24 |
| 07/10/2026 21:48 | 82 | 28.24 |
| 07/10/2026 21:48 | 56 | 28.24 |
| 07/10/2026 21:48 | 75 | 28.24 |
| 07/10/2026 21:48 | 100 | 28.24 |
| 07/10/2026 21:48 | 63 | 28.24 |
| 07/10/2026 21:48 | 40 | 28.24 |
| 07/10/2026 21:48 | 82 | 28.24 |
| 07/10/2026 21:48 | 40 | 28.24 |
| 07/10/2026 21:48 | 95 | 28.24 |
| 07/10/2026 21:48 | 5 | 28.24 |
| 07/10/2026 21:48 | 54 | 28.24 |
| 07/10/2026 21:48 | 15 | 28.24 |
| 07/10/2026 21:48 | 56 | 28.24 |
| 07/10/2026 21:48 | 75 | 28.24 |
| 07/10/2026 21:48 | 96 | 28.24 |
| 07/10/2026 21:48 | 100 | 28.24 |
| 07/10/2026 21:48 | 100 | 28.24 |
| 07/10/2026 21:48 | 83 | 28.24 |
| 07/10/2026 21:48 | 129 | 28.24 |
| 07/10/2026 21:48 | 688 | 28.24 |
| 07/10/2026 21:48 | 200 | 28.24 |
| 07/10/2026 21:48 | 200 | 28.24 |
| 07/10/2026 21:48 | 174 | 28.24 |
| 07/10/2026 21:48 | 26 | 28.24 |
| 07/10/2026 21:48 | 40 | 28.24 |
| 07/10/2026 21:48 | 26 | 28.24 |
| 07/10/2026 21:47 | 6 | 28.245 |
| 07/10/2026 21:47 | 82 | 28.245 |
| 07/10/2026 21:47 | 6 | 28.245 |
| 07/10/2026 21:47 | 200 | 28.245 |
| 07/10/2026 21:47 | 100 | 28.245 |
| 07/10/2026 21:47 | 2 | 28.245 |
| 07/10/2026 21:47 | 100 | 28.245 |
| 07/10/2026 21:47 | 100 | 28.24 |
| 07/10/2026 21:47 | 200 | 28.24 |
| 07/10/2026 21:47 | 100 | 28.24 |
| 07/10/2026 21:47 | 100 | 28.24 |
| 07/10/2026 21:47 | 26 | 28.24 |
| 07/10/2026 21:47 | 174 | 28.235 |
| 07/10/2026 21:47 | 3 | 28.235 |
| 07/10/2026 21:47 | 5 | 28.235 |
| 07/10/2026 21:47 | 10 | 28.235 |
| 07/10/2026 21:47 | 200 | 28.235 |
| 07/10/2026 21:47 | 200 | 28.235 |
| 07/10/2026 21:47 | 1 | 28.24 |
| 07/10/2026 21:47 | 15 | 28.24 |
| 07/10/2026 21:47 | 17 | 28.24 |
| 07/10/2026 21:47 | 68 | 28.24 |
| 07/10/2026 21:47 | 200 | 28.24 |
| 07/10/2026 21:47 | 56 | 28.24 |
| 07/10/2026 21:47 | 100 | 28.24 |
| 07/10/2026 21:47 | 75 | 28.24 |
| 07/10/2026 21:47 | 77 | 28.24 |
| 07/10/2026 21:47 | 56 | 28.24 |
| 07/10/2026 21:47 | 100 | 28.24 |
| 07/10/2026 21:47 | 100 | 28.24 |
| 07/10/2026 21:47 | 100 | 28.24 |
| 07/10/2026 21:47 | 100 | 28.24 |
| 07/10/2026 21:47 | 55 | 28.24 |
| 07/10/2026 21:47 | 98 | 28.235 |
| 07/10/2026 21:47 | 100 | 28.235 |
| 07/10/2026 21:47 | 45 | 28.24 |
| 07/10/2026 21:47 | 54 | 28.24 |
| 07/10/2026 21:47 | 184 | 28.235 |
| 07/10/2026 21:47 | 9 | 28.235 |
| 07/10/2026 21:46 | 200 | 28.235 |
| 07/10/2026 21:46 | 110 | 28.24 |
| 07/10/2026 21:46 | 59 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 75 | 28.24 |
| 07/10/2026 21:46 | 56 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.235 |
| 07/10/2026 21:46 | 100 | 28.235 |
| 07/10/2026 21:46 | 23 | 28.23 |
| 07/10/2026 21:46 | 100 | 28.23 |
| 07/10/2026 21:46 | 70 | 28.23 |
| 07/10/2026 21:46 | 50 | 28.23 |
| 07/10/2026 21:46 | 100 | 28.23 |
| 07/10/2026 21:46 | 75 | 28.24 |
| 07/10/2026 21:46 | 56 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.25 |
| 07/10/2026 21:46 | 100 | 28.25 |
| 07/10/2026 21:46 | 75 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 37 | 28.24 |
| 07/10/2026 21:46 | 57 | 28.24 |
| 07/10/2026 21:46 | 27 | 28.24 |
| 07/10/2026 21:46 | 66 | 28.24 |
| 07/10/2026 21:46 | 73 | 28.24 |
| 07/10/2026 21:46 | 58 | 28.24 |
| 07/10/2026 21:46 | 41 | 28.235 |
| 07/10/2026 21:46 | 74 | 28.24 |
| 07/10/2026 21:46 | 11 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 44 | 28.24 |
| 07/10/2026 21:46 | 56 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 500 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 75 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.23 |
| 07/10/2026 21:46 | 120 | 28.23 |
| 07/10/2026 21:46 | 50 | 28.23 |
| 07/10/2026 21:46 | 100 | 28.23 |
| 07/10/2026 21:46 | 100 | 28.23 |
| 07/10/2026 21:46 | 23 | 28.23 |
| 07/10/2026 21:46 | 75 | 28.23 |
| 07/10/2026 21:46 | 25 | 28.23 |
| 07/10/2026 21:46 | 100 | 28.23 |
| 07/10/2026 21:46 | 100 | 28.23 |
| 07/10/2026 21:46 | 23 | 28.23 |
| 07/10/2026 21:46 | 20 | 28.23 |
| 07/10/2026 21:46 | 60 | 28.23 |
| 07/10/2026 21:46 | 97 | 28.23 |
| 07/10/2026 21:46 | 11 | 28.235 |
| 07/10/2026 21:46 | 82 | 28.235 |
| 07/10/2026 21:46 | 3 | 28.23 |
| 07/10/2026 21:46 | 20 | 28.23 |
| 07/10/2026 21:46 | 1 | 28.23 |
| 07/10/2026 21:46 | 100 | 28.23 |
| 07/10/2026 21:46 | 200 | 28.23 |
| 07/10/2026 21:46 | 81 | 28.24 |
| 07/10/2026 21:46 | 19 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 75 | 28.24 |
| 07/10/2026 21:46 | 25 | 28.24 |
| 07/10/2026 21:46 | 56 | 28.24 |
| 07/10/2026 21:46 | 25 | 28.24 |
| 07/10/2026 21:46 | 19 | 28.24 |
| 07/10/2026 21:46 | 25 | 28.24 |
| 07/10/2026 21:46 | 19 | 28.24 |
| 07/10/2026 21:46 | 19 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 56 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 84 | 28.24 |
| 07/10/2026 21:46 | 106 | 28.24 |
| 07/10/2026 21:46 | 200 | 28.24 |
| 07/10/2026 21:46 | 105 | 28.24 |
| 07/10/2026 21:46 | 19 | 28.24 |
| 07/10/2026 21:46 | 67 | 28.24 |
| 07/10/2026 21:46 | 82 | 28.24 |
| 07/10/2026 21:46 | 107 | 28.24 |
| 07/10/2026 21:46 | 58 | 28.24 |
| 07/10/2026 21:46 | 1 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 100 | 28.24 |
| 07/10/2026 21:46 | 183 | 28.25 |
| 07/10/2026 21:46 | 7076 | 28.25 |
| 07/10/2026 21:46 | 165 | 28.25 |
| 07/10/2026 21:46 | 68 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 6 | 28.25 |
| 07/10/2026 21:46 | 94 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 121 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 1582 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 94 | 28.25 |
| 07/10/2026 21:46 | 106 | 28.25 |
| 07/10/2026 21:46 | 94 | 28.25 |
| 07/10/2026 21:46 | 94 | 28.25 |
| 07/10/2026 21:46 | 106 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 1883 | 28.25 |
| 07/10/2026 21:46 | 318 | 28.25 |
| 07/10/2026 21:46 | 7 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 1500 | 28.25 |
| 07/10/2026 21:46 | 1382 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 693 | 28.25 |
| 07/10/2026 21:46 | 100 | 28.25 |
| 07/10/2026 21:46 | 1112 | 28.25 |
| 07/10/2026 21:46 | 100 | 28.25 |
| 07/10/2026 21:46 | 50 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 75 | 28.25 |
| 07/10/2026 21:46 | 100 | 28.25 |
| 07/10/2026 21:46 | 100 | 28.25 |
| 07/10/2026 21:46 | 100 | 28.25 |
| 07/10/2026 21:46 | 2 | 28.25 |
| 07/10/2026 21:46 | 200 | 28.25 |
| 07/10/2026 21:46 | 100 | 28.25 |
| 07/10/2026 21:46 | 1 | 28.25 |
| 07/10/2026 21:46 | 100 | 28.25 |
| 07/10/2026 21:46 | 29 | 28.25 |
| 07/10/2026 21:46 | 124 | 28.25 |
| 07/10/2026 21:46 | 141 | 28.25 |
| 07/10/2026 21:46 | 40 | 28.25 |
| 07/10/2026 21:46 | 100 | 28.25 |
| 07/10/2026 21:46 | 20 | 28.25 |
| 07/10/2026 21:46 | 72 | 28.25 |
| 07/10/2026 21:46 | 128 | 28.25 |
| 07/10/2026 21:46 | 116 | 28.255 |
| 07/10/2026 21:46 | 17 | 28.255 |
| 07/10/2026 21:46 | 100 | 28.255 |
| 07/10/2026 21:46 | 33 | 28.255 |
| 07/10/2026 21:46 | 142 | 28.255 |
| 07/10/2026 21:46 | 100 | 28.255 |
| 07/10/2026 21:46 | 100 | 28.255 |
| 07/10/2026 21:45 | 1 | 28.255 |
| 07/10/2026 21:45 | 95 | 28.255 |
| 07/10/2026 21:45 | 63 | 28.255 |
| 07/10/2026 21:45 | 49 | 28.255 |
| 07/10/2026 21:45 | 63 | 28.255 |
| 07/10/2026 21:45 | 63 | 28.255 |
| 07/10/2026 21:45 | 200 | 28.25 |
| 07/10/2026 21:45 | 5119 | 28.25 |
| 07/10/2026 21:45 | 200 | 28.25 |
| 07/10/2026 21:45 | 114 | 28.25 |
| 07/10/2026 21:45 | 4 | 28.25 |
| 07/10/2026 21:45 | 7 | 28.25 |
| 07/10/2026 21:45 | 93 | 28.25 |
| 07/10/2026 21:45 | 7 | 28.25 |
| 07/10/2026 21:45 | 1 | 28.25 |
| 07/10/2026 21:45 | 76 | 28.25 |
| 07/10/2026 21:45 | 24 | 28.25 |
| 07/10/2026 21:45 | 82 | 28.25 |
| 07/10/2026 21:45 | 200 | 28.25 |
| 07/10/2026 21:45 | 40 | 28.25 |
| 07/10/2026 21:45 | 200 | 28.25 |
| 07/10/2026 21:45 | 139 | 28.25 |
| 07/10/2026 21:45 | 200 | 28.25 |
| 07/10/2026 21:45 | 49 | 28.25 |
| 07/10/2026 21:45 | 200 | 28.25 |
| 07/10/2026 21:45 | 66 | 28.25 |
| 07/10/2026 21:45 | 1 | 28.25 |
| 07/10/2026 21:45 | 23 | 28.25 |
| 07/10/2026 21:45 | 50 | 28.25 |
| 07/10/2026 21:45 | 27 | 28.25 |
| 07/10/2026 21:45 | 200 | 28.25 |
| 07/10/2026 21:45 | 3 | 28.25 |
| 07/10/2026 21:45 | 100 | 28.25 |
| 07/10/2026 21:45 | 52 | 28.25 |
| 07/10/2026 21:45 | 18 | 28.25 |
| 07/10/2026 21:45 | 100 | 28.25 |
| 07/10/2026 21:45 | 200 | 28.25 |
| 07/10/2026 21:45 | 200 | 28.25 |
| 07/10/2026 21:45 | 200 | 28.255 |
| 07/10/2026 21:45 | 10 | 28.255 |
| 07/10/2026 21:45 | 10 | 28.255 |
| 07/10/2026 21:45 | 1 | 28.255 |
| 07/10/2026 21:45 | 1 | 28.255 |
| 07/10/2026 21:45 | 51 | 28.255 |
| 07/10/2026 21:45 | 49 | 28.255 |
| 07/10/2026 21:44 | 200 | 28.255 |
| 07/10/2026 21:44 | 44 | 28.26 |
| 07/10/2026 21:44 | 97 | 28.26 |
| 07/10/2026 21:44 | 100 | 28.26 |
| 07/10/2026 21:44 | 100 | 28.26 |
| 07/10/2026 21:44 | 100 | 28.26 |
| 07/10/2026 21:44 | 1 | 28.26 |
| 07/10/2026 21:44 | 58 | 28.26 |
| 07/10/2026 21:44 | 200 | 28.255 |
| 07/10/2026 21:44 | 200 | 28.255 |
| 07/10/2026 21:44 | 200 | 28.255 |
| 07/10/2026 21:44 | 111 | 28.26 |
| 07/10/2026 21:44 | 1 | 28.26 |
| 07/10/2026 21:44 | 199 | 28.26 |
| 07/10/2026 21:44 | 1 | 28.26 |
| 07/10/2026 21:44 | 100 | 28.27 |
| 07/10/2026 21:44 | 71 | 28.27 |
| 07/10/2026 21:44 | 29 | 28.27 |
| 07/10/2026 21:44 | 100 | 28.27 |
| 07/10/2026 21:44 | 100 | 28.27 |
| 07/10/2026 21:44 | 80 | 28.27 |
| 07/10/2026 21:44 | 100 | 28.27 |
| 07/10/2026 21:44 | 1 | 28.27 |
| 07/10/2026 21:44 | 100 | 28.27 |
| 07/10/2026 21:44 | 96 | 28.27 |
| 07/10/2026 21:44 | 40 | 28.27 |
| 07/10/2026 21:44 | 15 | 28.27 |
| 07/10/2026 21:44 | 100 | 28.27 |
| 07/10/2026 21:44 | 100 | 28.27 |
| 07/10/2026 21:44 | 100 | 28.27 |
| 07/10/2026 21:44 | 200 | 28.27 |
| 07/10/2026 21:44 | 100 | 28.27 |
| 07/10/2026 21:44 | 100 | 28.27 |
| 07/10/2026 21:44 | 91 | 28.27 |
| 07/10/2026 21:44 | 9 | 28.27 |
| 07/10/2026 21:44 | 100 | 28.27 |
| 07/10/2026 21:44 | 200 | 28.27 |
| 07/10/2026 21:44 | 100 | 28.275 |
| 07/10/2026 21:43 | 200 | 28.275 |
| 07/10/2026 21:43 | 200 | 28.275 |
| 07/10/2026 21:43 | 37 | 28.275 |
| 07/10/2026 21:43 | 63 | 28.275 |
| 07/10/2026 21:43 | 1 | 28.28 |
| 07/10/2026 21:43 | 1 | 28.28 |
| 07/10/2026 21:43 | 100 | 28.28 |
| 07/10/2026 21:43 | 100 | 28.28 |
| 07/10/2026 21:43 | 29 | 28.28 |
| 07/10/2026 21:43 | 190 | 28.28 |
| 07/10/2026 21:43 | 10 | 28.28 |
| 07/10/2026 21:43 | 76 | 28.29 |
| 07/10/2026 21:43 | 200 | 28.29 |
| 07/10/2026 21:43 | 100 | 28.29 |
| 07/10/2026 21:43 | 76 | 28.29 |
| 07/10/2026 21:43 | 37 | 28.29 |
| 07/10/2026 21:43 | 63 | 28.29 |
| 07/10/2026 21:43 | 100 | 28.29 |
| 07/10/2026 21:43 | 7 | 28.29 |
| 07/10/2026 21:43 | 93 | 28.29 |
| 07/10/2026 21:43 | 2 | 28.29 |
| 07/10/2026 21:43 | 5 | 28.29 |
| 07/10/2026 21:43 | 100 | 28.285 |
| 07/10/2026 21:43 | 58 | 28.29 |
| 07/10/2026 21:43 | 42 | 28.29 |
| 07/10/2026 21:43 | 100 | 28.29 |
| 07/10/2026 21:43 | 100 | 28.29 |
| 07/10/2026 21:43 | 5 | 28.29 |
| 07/10/2026 21:43 | 100 | 28.29 |
| 07/10/2026 21:43 | 100 | 28.29 |
| 07/10/2026 21:43 | 100 | 28.29 |
| 07/10/2026 21:43 | 1 | 28.29 |
| 07/10/2026 21:43 | 1 | 28.29 |
| 07/10/2026 21:43 | 100 | 28.29 |
| 07/10/2026 21:43 | 3 | 28.29 |
| 07/10/2026 21:43 | 22 | 28.29 |
| 07/10/2026 21:42 | 78 | 28.29 |
| 07/10/2026 21:42 | 100 | 28.295 |
| 07/10/2026 21:42 | 100 | 28.295 |
| 07/10/2026 21:42 | 100 | 28.295 |
| 07/10/2026 21:42 | 26 | 28.295 |
| 07/10/2026 21:42 | 63 | 28.295 |
| 07/10/2026 21:42 | 11 | 28.295 |
| 07/10/2026 21:42 | 17 | 28.29 |
| 07/10/2026 21:42 | 37 | 28.29 |
| 07/10/2026 21:42 | 63 | 28.29 |
| 07/10/2026 21:42 | 100 | 28.29 |
| 07/10/2026 21:42 | 100 | 28.29 |
| 07/10/2026 21:42 | 100 | 28.29 |
| 07/10/2026 21:42 | 68 | 28.29 |
| 07/10/2026 21:42 | 76 | 28.285 |
| 07/10/2026 21:42 | 100 | 28.285 |
| 07/10/2026 21:42 | 50 | 28.29 |
| 07/10/2026 21:42 | 50 | 28.29 |
| 07/10/2026 21:42 | 200 | 28.29 |
| 07/10/2026 21:42 | 100 | 28.29 |
| 07/10/2026 21:42 | 80 | 28.29 |
| 07/10/2026 21:42 | 24 | 28.29 |
| 07/10/2026 21:42 | 20 | 28.29 |
| 07/10/2026 21:42 | 100 | 28.29 |
| 07/10/2026 21:42 | 100 | 28.29 |
| 07/10/2026 21:42 | 50 | 28.30 |
| 07/10/2026 21:42 | 92 | 28.30 |
| 07/10/2026 21:42 | 24 | 28.30 |
| 07/10/2026 21:42 | 100 | 28.30 |
| 07/10/2026 21:42 | 40 | 28.30 |
| 07/10/2026 21:42 | 100 | 28.30 |
| 07/10/2026 21:42 | 14 | 28.30 |
| 07/10/2026 21:42 | 200 | 28.30 |
| 07/10/2026 21:42 | 22 | 28.305 |
| 07/10/2026 21:42 | 100 | 28.31 |
| 07/10/2026 21:42 | 100 | 28.31 |
| 07/10/2026 21:42 | 100 | 28.31 |
| 07/10/2026 21:42 | 49 | 28.31 |
| 07/10/2026 21:42 | 1 | 28.31 |
| 07/10/2026 21:42 | 100 | 28.31 |
| 07/10/2026 21:42 | 100 | 28.31 |
| 07/10/2026 21:42 | 96 | 28.31 |
| 07/10/2026 21:42 | 39 | 28.31 |
| 07/10/2026 21:42 | 100 | 28.31 |
| 07/10/2026 21:42 | 20 | 28.31 |
| 07/10/2026 21:42 | 200 | 28.31 |
| 07/10/2026 21:42 | 58 | 28.31 |
| 07/10/2026 21:42 | 100 | 28.32 |
| 07/10/2026 21:42 | 50 | 28.32 |
| 07/10/2026 21:42 | 16 | 28.32 |
| 07/10/2026 21:42 | 100 | 28.32 |
| 07/10/2026 21:42 | 80 | 28.32 |
| 07/10/2026 21:42 | 20 | 28.32 |
| 07/10/2026 21:42 | 20 | 28.32 |
| 07/10/2026 21:42 | 48 | 28.32 |
| 07/10/2026 21:41 | 200 | 28.32 |
| 07/10/2026 21:41 | 100 | 28.32 |
| 07/10/2026 21:41 | 100 | 28.32 |
| 07/10/2026 21:41 | 8 | 28.32 |
| 07/10/2026 21:41 | 13 | 28.32 |
| 07/10/2026 21:41 | 50 | 28.32 |
| 07/10/2026 21:41 | 52 | 28.32 |
| 07/10/2026 21:41 | 76 | 28.32 |
| 07/10/2026 21:41 | 124 | 28.32 |
| 07/10/2026 21:41 | 176 | 28.315 |
| 07/10/2026 21:41 | 11 | 28.315 |
| 07/10/2026 21:41 | 15 | 28.315 |
| 07/10/2026 21:41 | 176 | 28.31 |
| 07/10/2026 21:41 | 50 | 28.31 |
| 07/10/2026 21:41 | 10 | 28.31 |
| 07/10/2026 21:41 | 190 | 28.31 |
| 07/10/2026 21:41 | 100 | 28.31 |
| 07/10/2026 21:41 | 10 | 28.31 |
| 07/10/2026 21:41 | 400 | 28.30 |
| 07/10/2026 21:41 | 67 | 28.30 |
| 07/10/2026 21:41 | 100 | 28.30 |
| 07/10/2026 21:41 | 100 | 28.30 |
| 07/10/2026 21:41 | 100 | 28.30 |
| 07/10/2026 21:41 | 100 | 28.30 |
| 07/10/2026 21:41 | 3 | 28.30 |
| 07/10/2026 21:41 | 80 | 28.30 |
| 07/10/2026 21:41 | 71 | 28.30 |
| 07/10/2026 21:41 | 100 | 28.30 |
| 07/10/2026 21:41 | 10 | 28.30 |
| 07/10/2026 21:41 | 100 | 28.30 |
| 07/10/2026 21:41 | 29 | 28.30 |
| 07/10/2026 21:41 | 16 | 28.30 |
| 07/10/2026 21:41 | 3 | 28.295 |
| 07/10/2026 21:41 | 76 | 28.295 |
| 07/10/2026 21:41 | 100 | 28.295 |
| 07/10/2026 21:41 | 200 | 28.30 |
| 07/10/2026 21:41 | 4 | 28.30 |
| 07/10/2026 21:41 | 26 | 28.30 |
| 07/10/2026 21:41 | 6 | 28.30 |
| 07/10/2026 21:41 | 100 | 28.30 |
| 07/10/2026 21:41 | 100 | 28.30 |
| 07/10/2026 21:41 | 66 | 28.30 |
| 07/10/2026 21:41 | 100 | 28.305 |
| 07/10/2026 21:40 | 1 | 28.305 |
| 07/10/2026 21:40 | 8 | 28.305 |
| 07/10/2026 21:40 | 100 | 28.305 |
| 07/10/2026 21:40 | 100 | 28.305 |
| 07/10/2026 21:40 | 100 | 28.305 |
| 07/10/2026 21:40 | 83 | 28.31 |
| 07/10/2026 21:40 | 17 | 28.31 |
| 07/10/2026 21:40 | 83 | 28.31 |
| 07/10/2026 21:40 | 50 | 28.305 |
| 07/10/2026 21:40 | 63 | 28.305 |
| 07/10/2026 21:40 | 63 | 28.305 |
| 07/10/2026 21:40 | 34 | 28.30 |
| 07/10/2026 21:40 | 100 | 28.305 |
| 07/10/2026 21:40 | 169 | 28.30 |
| 07/10/2026 21:40 | 23 | 28.30 |
| 07/10/2026 21:40 | 60 | 28.30 |
| 07/10/2026 21:40 | 100 | 28.30 |
| 07/10/2026 21:40 | 15 | 28.30 |
| 07/10/2026 21:40 | 50 | 28.30 |
| 07/10/2026 21:40 | 20 | 28.30 |
| 07/10/2026 21:40 | 100 | 28.30 |
| 07/10/2026 21:40 | 15 | 28.30 |
| 07/10/2026 21:40 | 100 | 28.30 |
| 07/10/2026 21:40 | 85 | 28.30 |
| 07/10/2026 21:40 | 100 | 28.30 |
| 07/10/2026 21:40 | 100 | 28.30 |
| 07/10/2026 21:40 | 2 | 28.30 |
| 07/10/2026 21:40 | 61 | 28.30 |
| 07/10/2026 21:40 | 1 | 28.30 |
| 07/10/2026 21:40 | 6 | 28.30 |
| 07/10/2026 21:40 | 15 | 28.30 |
| 07/10/2026 21:40 | 46 | 28.30 |
| 07/10/2026 21:40 | 20 | 28.30 |
| 07/10/2026 21:40 | 196 | 28.30 |
| 07/10/2026 21:40 | 3 | 28.305 |
| 07/10/2026 21:40 | 4 | 28.30 |
| 07/10/2026 21:40 | 6 | 28.305 |
| 07/10/2026 21:40 | 1 | 28.305 |
| 07/10/2026 21:40 | 100 | 28.305 |
| 07/10/2026 21:39 | 12 | 28.305 |
| 07/10/2026 21:39 | 2 | 28.305 |
| 07/10/2026 21:39 | 20 | 28.31 |
| 07/10/2026 21:39 | 18 | 28.31 |
| 07/10/2026 21:39 | 100 | 28.31 |
| 07/10/2026 21:39 | 61 | 28.31 |
| 07/10/2026 21:39 | 83 | 28.31 |
| 07/10/2026 21:39 | 54 | 28.31 |
| 07/10/2026 21:39 | 50 | 28.31 |
| 07/10/2026 21:39 | 10 | 28.31 |
| 07/10/2026 21:39 | 1 | 28.31 |
| 07/10/2026 21:39 | 96 | 28.31 |
| 07/10/2026 21:39 | 18 | 28.31 |
| 07/10/2026 21:39 | 12 | 28.31 |
| 07/10/2026 21:39 | 1 | 28.31 |
| 07/10/2026 21:39 | 72 | 28.31 |
| 07/10/2026 21:39 | 128 | 28.31 |
| 07/10/2026 21:39 | 20 | 28.31 |
| 07/10/2026 21:39 | 20 | 28.31 |
| 07/10/2026 21:39 | 1 | 28.315 |
| 07/10/2026 21:39 | 200 | 28.315 |
| 07/10/2026 21:39 | 200 | 28.315 |
| 07/10/2026 21:39 | 100 | 28.315 |
| 07/10/2026 21:39 | 100 | 28.32 |
| 07/10/2026 21:39 | 64 | 28.32 |
| 07/10/2026 21:39 | 1 | 28.32 |
| 07/10/2026 21:39 | 120 | 28.32 |
| 07/10/2026 21:39 | 3 | 28.32 |
| 07/10/2026 21:39 | 3 | 28.32 |
| 07/10/2026 21:39 | 100 | 28.32 |
| 07/10/2026 21:39 | 48 | 28.32 |
| 07/10/2026 21:39 | 15 | 28.32 |
| 07/10/2026 21:38 | 148 | 28.33 |
| 07/10/2026 21:38 | 167 | 28.325 |
| 07/10/2026 21:38 | 85 | 28.325 |
| 07/10/2026 21:38 | 100 | 28.32 |
| 07/10/2026 21:38 | 63 | 28.325 |
| 07/10/2026 21:38 | 31 | 28.325 |
| 07/10/2026 21:38 | 32 | 28.325 |
| 07/10/2026 21:38 | 200 | 28.32 |
| 07/10/2026 21:38 | 53 | 28.325 |
| 07/10/2026 21:38 | 19 | 28.32 |
| 07/10/2026 21:38 | 28 | 28.32 |
| 07/10/2026 21:38 | 72 | 28.32 |
| 07/10/2026 21:38 | 50 | 28.32 |
| 07/10/2026 21:38 | 87 | 28.32 |
| 07/10/2026 21:38 | 13 | 28.32 |
| 07/10/2026 21:38 | 200 | 28.32 |
| 07/10/2026 21:38 | 65 | 28.32 |
| 07/10/2026 21:38 | 12 | 28.32 |
| 07/10/2026 21:38 | 200 | 28.32 |
| 07/10/2026 21:38 | 42 | 28.32 |
| 07/10/2026 21:38 | 100 | 28.315 |
| 07/10/2026 21:38 | 37 | 28.315 |
| 07/10/2026 21:38 | 63 | 28.315 |
| 07/10/2026 21:38 | 10 | 28.315 |
| 07/10/2026 21:38 | 200 | 28.31 |
| 07/10/2026 21:38 | 19 | 28.31 |
| 07/10/2026 21:38 | 81 | 28.31 |
| 07/10/2026 21:38 | 54 | 28.31 |
| 07/10/2026 21:38 | 100 | 28.31 |
| 07/10/2026 21:38 | 100 | 28.31 |
| 07/10/2026 21:38 | 79 | 28.31 |
| 07/10/2026 21:38 | 100 | 28.31 |
| 07/10/2026 21:38 | 100 | 28.31 |
| 07/10/2026 21:38 | 100 | 28.31 |
| 07/10/2026 21:38 | 35 | 28.31 |
| 07/10/2026 21:38 | 10 | 28.31 |
| 07/10/2026 21:38 | 180 | 28.305 |
| 07/10/2026 21:38 | 20 | 28.305 |
| 07/10/2026 21:38 | 43 | 28.305 |
| 07/10/2026 21:38 | 63 | 28.305 |
| 07/10/2026 21:38 | 31 | 28.305 |
| 07/10/2026 21:38 | 32 | 28.305 |
| 07/10/2026 21:37 | 10 | 28.305 |
| 07/10/2026 21:37 | 10 | 28.305 |
| 07/10/2026 21:37 | 200 | 28.305 |
| 07/10/2026 21:37 | 200 | 28.305 |
| 07/10/2026 21:37 | 10 | 28.305 |
| 07/10/2026 21:37 | 63 | 28.305 |
| 07/10/2026 21:37 | 63 | 28.305 |
| 07/10/2026 21:37 | 63 | 28.305 |
| 07/10/2026 21:37 | 1 | 28.305 |
| 07/10/2026 21:37 | 200 | 28.305 |
| 07/10/2026 21:37 | 200 | 28.305 |
| 07/10/2026 21:37 | 100 | 28.31 |
| 07/10/2026 21:37 | 30 | 28.31 |
| 07/10/2026 21:37 | 70 | 28.31 |
| 07/10/2026 21:37 | 93 | 28.31 |
| 07/10/2026 21:37 | 107 | 28.31 |
| 07/10/2026 21:37 | 157 | 28.32 |
| 07/10/2026 21:37 | 82 | 28.32 |
| 07/10/2026 21:37 | 118 | 28.32 |
| 07/10/2026 21:37 | 1 | 28.32 |
| 07/10/2026 21:37 | 100 | 28.32 |
| 07/10/2026 21:37 | 100 | 28.32 |
| 07/10/2026 21:37 | 42 | 28.32 |
| 07/10/2026 21:37 | 70 | 28.32 |
| 07/10/2026 21:37 | 1 | 28.32 |
| 07/10/2026 21:37 | 50 | 28.32 |
| 07/10/2026 21:37 | 18 | 28.32 |
| 07/10/2026 21:36 | 42 | 28.32 |
| 07/10/2026 21:36 | 18 | 28.32 |
| 07/10/2026 21:36 | 42 | 28.32 |
| 07/10/2026 21:36 | 4 | 28.32 |
| 07/10/2026 21:36 | 36 | 28.32 |
| 07/10/2026 21:36 | 96 | 28.32 |
| 07/10/2026 21:36 | 20 | 28.32 |
| 07/10/2026 21:36 | 70 | 28.32 |
| 07/10/2026 21:36 | 70 | 28.32 |
| 07/10/2026 21:36 | 50 | 28.32 |
| 07/10/2026 21:36 | 3 | 28.32 |
| 07/10/2026 21:36 | 40 | 28.32 |
| 07/10/2026 21:36 | 100 | 28.32 |
| 07/10/2026 21:36 | 143 | 28.32 |
| 07/10/2026 21:36 | 173 | 28.32 |
| 07/10/2026 21:36 | 27 | 28.32 |
| 07/10/2026 21:36 | 25 | 28.325 |
| 07/10/2026 21:36 | 63 | 28.325 |
| 07/10/2026 21:35 | 2 | 28.325 |
| 07/10/2026 21:35 | 1 | 28.325 |
| 07/10/2026 21:35 | 78 | 28.33 |
| 07/10/2026 21:35 | 100 | 28.33 |
| 07/10/2026 21:35 | 14 | 28.33 |
| 07/10/2026 21:35 | 20 | 28.33 |
| 07/10/2026 21:35 | 30 | 28.33 |
| 07/10/2026 21:35 | 65 | 28.33 |
| 07/10/2026 21:35 | 20 | 28.33 |
| 07/10/2026 21:35 | 68 | 28.33 |
| 07/10/2026 21:35 | 100 | 28.33 |
| 07/10/2026 21:35 | 15 | 28.33 |
| 07/10/2026 21:34 | 80 | 28.33 |
| 07/10/2026 21:34 | 220 | 28.33 |
| 07/10/2026 21:34 | 176 | 28.33 |
| 07/10/2026 21:34 | 100 | 28.33 |
| 07/10/2026 21:34 | 100 | 28.33 |
| 07/10/2026 21:34 | 100 | 28.33 |
| 07/10/2026 21:34 | 88 | 28.33 |
| 07/10/2026 21:34 | 12 | 28.33 |
| 07/10/2026 21:34 | 100 | 28.33 |
| 07/10/2026 21:34 | 100 | 28.33 |
| 07/10/2026 21:34 | 11 | 28.33 |
| 07/10/2026 21:34 | 4 | 28.33 |
| 07/10/2026 21:34 | 48 | 28.33 |
| 07/10/2026 21:34 | 14 | 28.33 |
| 07/10/2026 21:34 | 50 | 28.325 |
| 07/10/2026 21:34 | 63 | 28.325 |
| 07/10/2026 21:34 | 63 | 28.325 |
| 07/10/2026 21:34 | 4 | 28.33 |
| 07/10/2026 21:34 | 16 | 28.33 |
| 07/10/2026 21:34 | 100 | 28.33 |
| 07/10/2026 21:34 | 1 | 28.33 |
| 07/10/2026 21:34 | 18 | 28.33 |
| 07/10/2026 21:34 | 14 | 28.33 |
| 07/10/2026 21:34 | 50 | 28.33 |
| 07/10/2026 21:34 | 50 | 28.33 |
| 07/10/2026 21:34 | 19 | 28.33 |
| 07/10/2026 21:34 | 100 | 28.33 |
| 07/10/2026 21:34 | 31 | 28.33 |
| 07/10/2026 21:34 | 17 | 28.33 |
| 07/10/2026 21:34 | 200 | 28.325 |
| 07/10/2026 21:34 | 40 | 28.325 |
| 07/10/2026 21:34 | 60 | 28.33 |
| 07/10/2026 21:34 | 40 | 28.33 |
| 07/10/2026 21:34 | 60 | 28.33 |
| 07/10/2026 21:34 | 26 | 28.33 |
| 07/10/2026 21:34 | 14 | 28.33 |
| 07/10/2026 21:34 | 36 | 28.33 |
| 07/10/2026 21:34 | 14 | 28.33 |
| 07/10/2026 21:34 | 50 | 28.33 |
| 07/10/2026 21:34 | 40 | 28.33 |
| 07/10/2026 21:34 | 31 | 28.33 |
| 07/10/2026 21:34 | 69 | 28.33 |
| 07/10/2026 21:34 | 4 | 28.33 |
| 07/10/2026 21:34 | 26 | 28.33 |
| 07/10/2026 21:34 | 44 | 28.33 |
| 07/10/2026 21:34 | 48 | 28.33 |
| 07/10/2026 21:34 | 19 | 28.33 |
| 07/10/2026 21:34 | 75 | 28.33 |
| 07/10/2026 21:34 | 14 | 28.33 |
| 07/10/2026 21:33 | 11 | 28.33 |
| 07/10/2026 21:33 | 37 | 28.33 |
| 07/10/2026 21:33 | 13 | 28.33 |
| 07/10/2026 21:33 | 75 | 28.33 |
| 07/10/2026 21:33 | 25 | 28.33 |
| 07/10/2026 21:33 | 100 | 28.33 |
| 07/10/2026 21:33 | 100 | 28.33 |
| 07/10/2026 21:33 | 71 | 28.33 |
| 07/10/2026 21:33 | 50 | 28.33 |
| 07/10/2026 21:33 | 50 | 28.33 |
| 07/10/2026 21:33 | 100 | 28.33 |
| 07/10/2026 21:33 | 147 | 28.33 |
| 07/10/2026 21:33 | 100 | 28.33 |
| 07/10/2026 21:33 | 50 | 28.33 |
| 07/10/2026 21:33 | 48 | 28.33 |
| 07/10/2026 21:33 | 100 | 28.33 |
| 07/10/2026 21:33 | 40 | 28.33 |
| 07/10/2026 21:33 | 10 | 28.33 |
| 07/10/2026 21:33 | 5 | 28.335 |
| 07/10/2026 21:33 | 100 | 28.335 |
| 07/10/2026 21:33 | 42 | 28.34 |
| 07/10/2026 21:33 | 70 | 28.34 |
| 07/10/2026 21:33 | 50 | 28.34 |
| 07/10/2026 21:33 | 20 | 28.34 |
| 07/10/2026 21:33 | 100 | 28.34 |
| 07/10/2026 21:33 | 96 | 28.34 |
| 07/10/2026 21:33 | 30 | 28.34 |
| 07/10/2026 21:33 | 70 | 28.34 |
| 07/10/2026 21:33 | 100 | 28.34 |
| 07/10/2026 21:33 | 200 | 28.34 |
| 07/10/2026 21:33 | 1 | 28.34 |
| 07/10/2026 21:33 | 100 | 28.34 |
| 07/10/2026 21:33 | 65 | 28.35 |
| 07/10/2026 21:33 | 5 | 28.35 |
| 07/10/2026 21:33 | 50 | 28.35 |
| 07/10/2026 21:33 | 45 | 28.35 |
| 07/10/2026 21:33 | 100 | 28.35 |
| 07/10/2026 21:33 | 83 | 28.35 |
| 07/10/2026 21:33 | 17 | 28.35 |
| 07/10/2026 21:33 | 100 | 28.35 |
| 07/10/2026 21:33 | 100 | 28.35 |
| 07/10/2026 21:33 | 100 | 28.35 |
| 07/10/2026 21:33 | 176 | 28.345 |
| 07/10/2026 21:33 | 79 | 28.345 |
| 07/10/2026 21:32 | 1 | 28.345 |
| 07/10/2026 21:32 | 20 | 28.345 |
| 07/10/2026 21:32 | 300 | 28.34 |
| 07/10/2026 21:32 | 176 | 28.34 |
| 07/10/2026 21:32 | 100 | 28.34 |
| 07/10/2026 21:32 | 100 | 28.34 |
| 07/10/2026 21:32 | 100 | 28.34 |
| 07/10/2026 21:32 | 1 | 28.34 |
| 07/10/2026 21:32 | 100 | 28.34 |
| 07/10/2026 21:32 | 100 | 28.34 |
| 07/10/2026 21:32 | 13 | 28.335 |
| 07/10/2026 21:32 | 63 | 28.335 |
| 07/10/2026 21:32 | 63 | 28.335 |
| 07/10/2026 21:32 | 200 | 28.335 |
| 07/10/2026 21:32 | 24 | 28.335 |
| 07/10/2026 21:32 | 13 | 28.335 |
| 07/10/2026 21:32 | 31 | 28.335 |
| 07/10/2026 21:32 | 88 | 28.335 |
| 07/10/2026 21:32 | 176 | 28.33 |
| 07/10/2026 21:32 | 13 | 28.33 |
| 07/10/2026 21:32 | 100 | 28.33 |
| 07/10/2026 21:32 | 74 | 28.33 |
| 07/10/2026 21:32 | 48 | 28.33 |
| 07/10/2026 21:32 | 50 | 28.33 |
| 07/10/2026 21:32 | 100 | 28.325 |
| 07/10/2026 21:32 | 39 | 28.33 |
| 07/10/2026 21:32 | 33 | 28.33 |
| 07/10/2026 21:32 | 1 | 28.33 |
| 07/10/2026 21:32 | 20 | 28.33 |
| 07/10/2026 21:32 | 70 | 28.33 |
| 07/10/2026 21:32 | 2 | 28.33 |
| 07/10/2026 21:32 | 13 | 28.33 |
| 07/10/2026 21:32 | 58 | 28.33 |
| 07/10/2026 21:32 | 140 | 28.33 |
| 07/10/2026 21:32 | 100 | 28.33 |
| 07/10/2026 21:32 | 82 | 28.33 |
| 07/10/2026 21:32 | 100 | 28.33 |
| 07/10/2026 21:32 | 20 | 28.33 |
| 07/10/2026 21:32 | 198 | 28.33 |
| 07/10/2026 21:32 | 2 | 28.33 |
| 07/10/2026 21:31 | 25 | 28.335 |
| 07/10/2026 21:31 | 1 | 28.34 |
| 07/10/2026 21:31 | 42 | 28.34 |
| 07/10/2026 21:31 | 2 | 28.34 |
| 07/10/2026 21:31 | 5 | 28.34 |
| 07/10/2026 21:31 | 2 | 28.34 |
| 07/10/2026 21:31 | 73 | 28.34 |
| 07/10/2026 21:31 | 44 | 28.34 |
| 07/10/2026 21:31 | 199 | 28.34 |
| 07/10/2026 21:31 | 1 | 28.34 |
| 07/10/2026 21:31 | 25 | 28.35 |
| 07/10/2026 21:31 | 100 | 28.35 |
| 07/10/2026 21:31 | 100 | 28.35 |
| 07/10/2026 21:31 | 88 | 28.35 |
| 07/10/2026 21:31 | 1 | 28.35 |
| 07/10/2026 21:31 | 10 | 28.35 |
| 07/10/2026 21:31 | 8 | 28.35 |
| 07/10/2026 21:31 | 4 | 28.35 |
| 07/10/2026 21:31 | 176 | 28.345 |
| 07/10/2026 21:31 | 99 | 28.345 |
| 07/10/2026 21:30 | 1 | 28.345 |
| 07/10/2026 21:30 | 50 | 28.35 |
| 07/10/2026 21:30 | 100 | 28.35 |
| 07/10/2026 21:30 | 1 | 28.35 |
| 07/10/2026 21:30 | 100 | 28.35 |
| 07/10/2026 21:30 | 100 | 28.35 |
| 07/10/2026 21:30 | 13 | 28.35 |
| 07/10/2026 21:30 | 10 | 28.35 |
| 07/10/2026 21:30 | 90 | 28.35 |
| 07/10/2026 21:30 | 10 | 28.35 |
| 07/10/2026 21:30 | 48 | 28.35 |
| 07/10/2026 21:30 | 100 | 28.35 |
| 07/10/2026 21:30 | 25 | 28.35 |
| 07/10/2026 21:30 | 100 | 28.345 |
| 07/10/2026 21:30 | 100 | 28.345 |
| 07/10/2026 21:30 | 100 | 28.345 |
| 07/10/2026 21:30 | 101 | 28.35 |
| 07/10/2026 21:30 | 16 | 28.35 |
| 07/10/2026 21:30 | 100 | 28.35 |
| 07/10/2026 21:30 | 83 | 28.35 |
| 07/10/2026 21:30 | 100 | 28.35 |
| 07/10/2026 21:30 | 100 | 28.35 |
| 07/10/2026 21:30 | 35 | 28.35 |
| 07/10/2026 21:30 | 72 | 28.35 |
| 07/10/2026 21:30 | 40 | 28.35 |
| 07/10/2026 21:30 | 1 | 28.35 |
| 07/10/2026 21:30 | 1 | 28.35 |
| 07/10/2026 21:30 | 18 | 28.35 |
| 07/10/2026 21:30 | 61 | 28.35 |
| 07/10/2026 21:30 | 1 | 28.355 |
| 07/10/2026 21:30 | 100 | 28.355 |
| 07/10/2026 21:29 | 14 | 28.35 |
| 07/10/2026 21:29 | 75 | 28.35 |
| 07/10/2026 21:29 | 6 | 28.35 |
| 07/10/2026 21:29 | 31 | 28.35 |
| 07/10/2026 21:29 | 168 | 28.35 |
| 07/10/2026 21:29 | 49 | 28.355 |
| 07/10/2026 21:29 | 10 | 28.355 |
| 07/10/2026 21:29 | 1 | 28.35 |
| 07/10/2026 21:29 | 1 | 28.355 |
| 07/10/2026 21:29 | 2 | 28.355 |
| 07/10/2026 21:28 | 100 | 28.36 |
| 07/10/2026 21:28 | 1 | 28.36 |
| 07/10/2026 21:28 | 36 | 28.36 |
| 07/10/2026 21:28 | 1 | 28.36 |
| 07/10/2026 21:28 | 20 | 28.36 |
| 07/10/2026 21:28 | 1 | 28.36 |
| 07/10/2026 21:28 | 200 | 28.36 |
| 07/10/2026 21:28 | 34 | 28.365 |
| 07/10/2026 21:28 | 24 | 28.37 |
| 07/10/2026 21:28 | 1 | 28.37 |
| 07/10/2026 21:28 | 199 | 28.37 |
| 07/10/2026 21:28 | 25 | 28.37 |
| 07/10/2026 21:28 | 5 | 28.37 |
| 07/10/2026 21:28 | 1 | 28.37 |
| 07/10/2026 21:28 | 20 | 28.37 |
| 07/10/2026 21:28 | 20 | 28.37 |
| 07/10/2026 21:28 | 200 | 28.37 |
| 07/10/2026 21:27 | 40 | 28.38 |
| 07/10/2026 21:27 | 100 | 28.38 |
| 07/10/2026 21:27 | 98 | 28.38 |
| 07/10/2026 21:27 | 1 | 28.38 |
| 07/10/2026 21:27 | 1 | 28.38 |
| 07/10/2026 21:27 | 1 | 28.38 |
| 07/10/2026 21:27 | 100 | 28.38 |
| 07/10/2026 21:27 | 25 | 28.38 |
| 07/10/2026 21:27 | 200 | 28.38 |
| 07/10/2026 21:27 | 1 | 28.38 |
| 07/10/2026 21:27 | 79 | 28.38 |
| 07/10/2026 21:27 | 6 | 28.38 |
| 07/10/2026 21:27 | 10 | 28.38 |
| 07/10/2026 21:27 | 20 | 28.38 |
| 07/10/2026 21:27 | 35 | 28.38 |
| 07/10/2026 21:27 | 4 | 28.38 |
| 07/10/2026 21:27 | 5 | 28.38 |
| 07/10/2026 21:27 | 100 | 28.38 |
| 07/10/2026 21:27 | 187 | 28.385 |
| 07/10/2026 21:27 | 100 | 28.385 |
| 07/10/2026 21:27 | 40 | 28.38 |
| 07/10/2026 21:27 | 180 | 28.38 |
| 07/10/2026 21:27 | 60 | 28.37 |
| 07/10/2026 21:27 | 20 | 28.38 |
| 07/10/2026 21:27 | 240 | 28.37 |
| 07/10/2026 21:27 | 200 | 28.37 |
| 07/10/2026 21:27 | 200 | 28.37 |
| 07/10/2026 21:27 | 16 | 28.37 |
| 07/10/2026 21:27 | 300 | 28.37 |
| 07/10/2026 21:27 | 173 | 28.37 |
| 07/10/2026 21:27 | 1 | 28.37 |
| 07/10/2026 21:27 | 100 | 28.37 |
| 07/10/2026 21:27 | 1 | 28.37 |
| 07/10/2026 21:27 | 1 | 28.37 |
| 07/10/2026 21:27 | 1 | 28.37 |
| 07/10/2026 21:27 | 82 | 28.37 |
| 07/10/2026 21:27 | 18 | 28.37 |
| 07/10/2026 21:27 | 10 | 28.37 |
| 07/10/2026 21:27 | 186 | 28.365 |
| 07/10/2026 21:27 | 214 | 28.365 |
| 07/10/2026 21:26 | 12 | 28.365 |
| 07/10/2026 21:26 | 200 | 28.36 |
| 07/10/2026 21:26 | 100 | 28.36 |
| 07/10/2026 21:26 | 100 | 28.36 |
| 07/10/2026 21:26 | 25 | 28.36 |
| 07/10/2026 21:26 | 25 | 28.36 |
| 07/10/2026 21:26 | 75 | 28.36 |
| 07/10/2026 21:26 | 100 | 28.36 |
| 07/10/2026 21:26 | 10 | 28.36 |
| 07/10/2026 21:26 | 92 | 28.36 |
| 07/10/2026 21:26 | 60 | 28.36 |
| 07/10/2026 21:26 | 200 | 28.355 |
| 07/10/2026 21:26 | 50 | 28.355 |
| 07/10/2026 21:26 | 55 | 28.355 |
| 07/10/2026 21:26 | 145 | 28.355 |
| 07/10/2026 21:26 | 200 | 28.355 |
| 07/10/2026 21:26 | 63 | 28.355 |
| 07/10/2026 21:26 | 63 | 28.355 |
| 07/10/2026 21:26 | 177 | 28.355 |
| 07/10/2026 21:26 | 268 | 28.35 |
| 07/10/2026 21:26 | 1 | 28.35 |
| 07/10/2026 21:26 | 10 | 28.35 |
| 07/10/2026 21:26 | 100 | 28.35 |
| 07/10/2026 21:26 | 99 | 28.35 |
| 07/10/2026 21:26 | 1 | 28.35 |
| 07/10/2026 21:26 | 57 | 28.35 |
| 07/10/2026 21:26 | 43 | 28.35 |
| 07/10/2026 21:26 | 100 | 28.35 |
| 07/10/2026 21:26 | 40 | 28.35 |
| 07/10/2026 21:26 | 100 | 28.345 |
| 07/10/2026 21:26 | 7 | 28.35 |
| 07/10/2026 21:26 | 25 | 28.35 |
| 07/10/2026 21:26 | 76 | 28.35 |
| 07/10/2026 21:26 | 20 | 28.35 |
| 07/10/2026 21:26 | 20 | 28.35 |
| 07/10/2026 21:26 | 100 | 28.35 |
| 07/10/2026 21:26 | 13 | 28.35 |
| 07/10/2026 21:26 | 18 | 28.35 |
| 07/10/2026 21:26 | 100 | 28.35 |
| 07/10/2026 21:26 | 100 | 28.35 |
| 07/10/2026 21:26 | 100 | 28.35 |
| 07/10/2026 21:26 | 35 | 28.35 |
| 07/10/2026 21:26 | 1 | 28.35 |
| 07/10/2026 21:26 | 20 | 28.35 |
| 07/10/2026 21:26 | 6 | 28.35 |
| 07/10/2026 21:26 | 1 | 28.35 |
| 07/10/2026 21:25 | 36 | 28.355 |
| 07/10/2026 21:25 | 100 | 28.355 |
| 07/10/2026 21:25 | 23 | 28.36 |
| 07/10/2026 21:25 | 2 | 28.36 |
| 07/10/2026 21:25 | 22 | 28.36 |
| 07/10/2026 21:25 | 176 | 28.355 |
| 07/10/2026 21:24 | 1 | 28.35 |
| 07/10/2026 21:24 | 100 | 28.35 |
| 07/10/2026 21:24 | 4 | 28.35 |
| 07/10/2026 21:24 | 6 | 28.35 |
| 07/10/2026 21:24 | 100 | 28.35 |
| 07/10/2026 21:24 | 100 | 28.35 |
| 07/10/2026 21:24 | 1 | 28.35 |
| 07/10/2026 21:24 | 100 | 28.35 |
| 07/10/2026 21:24 | 100 | 28.35 |
| 07/10/2026 21:24 | 176 | 28.35 |
| 07/10/2026 21:24 | 10 | 28.35 |
| 07/10/2026 21:24 | 68 | 28.345 |
| 07/10/2026 21:24 | 100 | 28.345 |
| 07/10/2026 21:24 | 8 | 28.345 |
| 07/10/2026 21:24 | 63 | 28.345 |
| 07/10/2026 21:24 | 26 | 28.345 |
| 07/10/2026 21:24 | 37 | 28.345 |
| 07/10/2026 21:24 | 63 | 28.345 |
| 07/10/2026 21:23 | 1 | 28.35 |
| 07/10/2026 21:23 | 26 | 28.35 |
| 07/10/2026 21:23 | 74 | 28.35 |
| 07/10/2026 21:23 | 1 | 28.35 |
| 07/10/2026 21:23 | 25 | 28.35 |
| 07/10/2026 21:23 | 100 | 28.35 |
| 07/10/2026 21:23 | 200 | 28.35 |
| 07/10/2026 21:23 | 25 | 28.35 |
| 07/10/2026 21:23 | 100 | 28.35 |
| 07/10/2026 21:23 | 50 | 28.35 |
| 07/10/2026 21:23 | 50 | 28.35 |
| 07/10/2026 21:23 | 25 | 28.35 |
| 07/10/2026 21:23 | 25 | 28.35 |
| 07/10/2026 21:23 | 20 | 28.35 |
| 07/10/2026 21:23 | 2 | 28.35 |
| 07/10/2026 21:23 | 42 | 28.35 |
| 07/10/2026 21:23 | 100 | 28.35 |
| 07/10/2026 21:23 | 1 | 28.35 |
| 07/10/2026 21:23 | 10 | 28.35 |
| 07/10/2026 21:23 | 1 | 28.35 |
| 07/10/2026 21:23 | 1 | 28.35 |
| 07/10/2026 21:23 | 100 | 28.35 |
| 07/10/2026 21:23 | 200 | 28.35 |
| 07/10/2026 21:22 | 3 | 28.36 |
| 07/10/2026 21:22 | 4 | 28.36 |
| 07/10/2026 21:22 | 1 | 28.36 |
| 07/10/2026 21:22 | 13 | 28.36 |
| 07/10/2026 21:22 | 35 | 28.36 |
| 07/10/2026 21:22 | 7 | 28.36 |
| 07/10/2026 21:22 | 4 | 28.36 |
| 07/10/2026 21:22 | 20 | 28.36 |
| 07/10/2026 21:22 | 20 | 28.36 |
| 07/10/2026 21:22 | 20 | 28.36 |
| 07/10/2026 21:22 | 4 | 28.36 |
| 07/10/2026 21:22 | 80 | 28.37 |
| 07/10/2026 21:22 | 160 | 28.37 |
| 07/10/2026 21:22 | 42 | 28.37 |
| 07/10/2026 21:22 | 24 | 28.37 |
| 07/10/2026 21:22 | 300 | 28.36 |
| 07/10/2026 21:22 | 1 | 28.37 |
| 07/10/2026 21:22 | 200 | 28.36 |
| 07/10/2026 21:22 | 10 | 28.36 |
| 07/10/2026 21:22 | 38 | 28.36 |
| 07/10/2026 21:22 | 25 | 28.36 |
| 07/10/2026 21:22 | 89 | 28.36 |
| 07/10/2026 21:22 | 10 | 28.36 |
| 07/10/2026 21:22 | 1 | 28.36 |
| 07/10/2026 21:22 | 63 | 28.36 |
| 07/10/2026 21:22 | 36 | 28.36 |
| 07/10/2026 21:22 | 89 | 28.36 |
| 07/10/2026 21:22 | 11 | 28.36 |
| 07/10/2026 21:22 | 100 | 28.36 |
| 07/10/2026 21:22 | 14 | 28.36 |
| 07/10/2026 21:22 | 10 | 28.36 |
| 07/10/2026 21:22 | 176 | 28.36 |
| 07/10/2026 21:22 | 100 | 28.35 |
| 07/10/2026 21:22 | 10 | 28.35 |
| 07/10/2026 21:22 | 100 | 28.35 |
| 07/10/2026 21:22 | 14 | 28.35 |
| 07/10/2026 21:22 | 86 | 28.35 |
| 07/10/2026 21:22 | 200 | 28.345 |
| 07/10/2026 21:22 | 100 | 28.345 |
| 07/10/2026 21:21 | 100 | 28.35 |
| 07/10/2026 21:21 | 25 | 28.35 |
| 07/10/2026 21:21 | 75 | 28.35 |
| 07/10/2026 21:21 | 8 | 28.35 |
| 07/10/2026 21:21 | 100 | 28.35 |
| 07/10/2026 21:21 | 20 | 28.35 |
| 07/10/2026 21:21 | 42 | 28.35 |
| 07/10/2026 21:21 | 1 | 28.35 |
| 07/10/2026 21:21 | 100 | 28.355 |
| 07/10/2026 21:21 | 10 | 28.35 |
| 07/10/2026 21:21 | 190 | 28.35 |
| 07/10/2026 21:21 | 10 | 28.35 |
| 07/10/2026 21:21 | 100 | 28.35 |
| 07/10/2026 21:21 | 2 | 28.35 |
| 07/10/2026 21:21 | 1 | 28.35 |
| 07/10/2026 21:21 | 100 | 28.35 |
| 07/10/2026 21:21 | 10 | 28.35 |
| 07/10/2026 21:21 | 13 | 28.35 |
| 07/10/2026 21:21 | 7 | 28.35 |
| 07/10/2026 21:21 | 35 | 28.35 |
| 07/10/2026 21:21 | 100 | 28.35 |
| 07/10/2026 21:21 | 10 | 28.35 |
| 07/10/2026 21:21 | 41 | 28.35 |
| 07/10/2026 21:21 | 1 | 28.35 |
| 07/10/2026 21:21 | 100 | 28.355 |
| 07/10/2026 21:21 | 100 | 28.355 |
| 07/10/2026 21:21 | 100 | 28.355 |
| 07/10/2026 21:21 | 10 | 28.35 |
| 07/10/2026 21:21 | 100 | 28.35 |
| 07/10/2026 21:21 | 60 | 28.35 |
| 07/10/2026 21:21 | 10 | 28.34 |
| 07/10/2026 21:21 | 90 | 28.34 |
| 07/10/2026 21:21 | 100 | 28.34 |
| 07/10/2026 21:21 | 98 | 28.34 |
| 07/10/2026 21:21 | 100 | 28.34 |
| 07/10/2026 21:21 | 100 | 28.34 |
| 07/10/2026 21:21 | 28 | 28.34 |
| 07/10/2026 21:21 | 4 | 28.335 |
| 07/10/2026 21:20 | 5 | 28.34 |
| 07/10/2026 21:20 | 25 | 28.34 |
| 07/10/2026 21:20 | 100 | 28.34 |
| 07/10/2026 21:20 | 100 | 28.34 |
| 07/10/2026 21:20 | 36 | 28.34 |
| 07/10/2026 21:20 | 1 | 28.345 |
| 07/10/2026 21:20 | 1 | 28.34 |
| 07/10/2026 21:20 | 100 | 28.34 |
| 07/10/2026 21:20 | 100 | 28.34 |
| 07/10/2026 21:20 | 100 | 28.34 |
| 07/10/2026 21:20 | 10 | 28.34 |
| 07/10/2026 21:20 | 15 | 28.34 |
| 07/10/2026 21:20 | 100 | 28.34 |
| 07/10/2026 21:20 | 100 | 28.34 |
| 07/10/2026 21:20 | 7 | 28.34 |
| 07/10/2026 21:20 | 100 | 28.34 |
| 07/10/2026 21:19 | 200 | 28.345 |
| 07/10/2026 21:19 | 100 | 28.35 |
| 07/10/2026 21:19 | 100 | 28.35 |
| 07/10/2026 21:19 | 42 | 28.35 |
| 07/10/2026 21:19 | 50 | 28.35 |
| 07/10/2026 21:19 | 100 | 28.35 |
| 07/10/2026 21:19 | 100 | 28.35 |
| 07/10/2026 21:19 | 100 | 28.35 |
| 07/10/2026 21:18 | 100 | 28.355 |
| 07/10/2026 21:18 | 100 | 28.35 |
| 07/10/2026 21:18 | 300 | 28.35 |
| 07/10/2026 21:18 | 44 | 28.35 |
| 07/10/2026 21:18 | 102 | 28.35 |
| 07/10/2026 21:18 | 154 | 28.35 |
| 07/10/2026 21:18 | 100 | 28.35 |
| 07/10/2026 21:18 | 36 | 28.345 |
| 07/10/2026 21:18 | 37 | 28.34 |
| 07/10/2026 21:18 | 4 | 28.34 |
| 07/10/2026 21:18 | 6 | 28.34 |
| 07/10/2026 21:18 | 20 | 28.34 |
| 07/10/2026 21:18 | 70 | 28.34 |
| 07/10/2026 21:18 | 25 | 28.35 |
| 07/10/2026 21:18 | 80 | 28.35 |
| 07/10/2026 21:18 | 100 | 28.35 |
| 07/10/2026 21:18 | 42 | 28.35 |
| 07/10/2026 21:18 | 160 | 28.35 |
| 07/10/2026 21:18 | 41 | 28.35 |
| 07/10/2026 21:18 | 22 | 28.35 |
| 07/10/2026 21:18 | 97 | 28.35 |
| 07/10/2026 21:18 | 100 | 28.345 |
| 07/10/2026 21:18 | 70 | 28.34 |
| 07/10/2026 21:18 | 330 | 28.34 |
| 07/10/2026 21:18 | 23 | 28.34 |
| 07/10/2026 21:18 | 36 | 28.34 |
| 07/10/2026 21:18 | 12 | 28.34 |
| 07/10/2026 21:18 | 100 | 28.33 |
| 07/10/2026 21:18 | 100 | 28.33 |
| 07/10/2026 21:18 | 100 | 28.33 |
| 07/10/2026 21:18 | 100 | 28.33 |
| 07/10/2026 21:18 | 1 | 28.33 |
| 07/10/2026 21:18 | 100 | 28.33 |
| 07/10/2026 21:18 | 100 | 28.33 |
| 07/10/2026 21:18 | 14 | 28.33 |
| 07/10/2026 21:18 | 40 | 28.33 |
| 07/10/2026 21:18 | 100 | 28.325 |
| 07/10/2026 21:18 | 25 | 28.32 |
| 07/10/2026 21:18 | 100 | 28.32 |
| 07/10/2026 21:18 | 100 | 28.32 |
| 07/10/2026 21:18 | 100 | 28.32 |
| 07/10/2026 21:18 | 37 | 28.325 |
| 07/10/2026 21:18 | 63 | 28.325 |
| 07/10/2026 21:18 | 100 | 28.33 |
| 07/10/2026 21:18 | 35 | 28.34 |
| 07/10/2026 21:18 | 12 | 28.34 |
| 07/10/2026 21:18 | 100 | 28.34 |
| 07/10/2026 21:18 | 13 | 28.35 |
| 07/10/2026 21:18 | 13 | 28.35 |
| 07/10/2026 21:18 | 10 | 28.35 |
| 07/10/2026 21:18 | 100 | 28.35 |
| 07/10/2026 21:17 | 416 | 28.35 |
| 07/10/2026 21:17 | 100 | 28.35 |
| 07/10/2026 21:17 | 100 | 28.35 |
| 07/10/2026 21:17 | 100 | 28.35 |
| 07/10/2026 21:17 | 100 | 28.35 |
| 07/10/2026 21:17 | 100 | 28.35 |
| 07/10/2026 21:17 | 1 | 28.35 |
| 07/10/2026 21:17 | 100 | 28.35 |
| 07/10/2026 21:17 | 15 | 28.35 |
| 07/10/2026 21:17 | 100 | 28.345 |
| 07/10/2026 21:17 | 100 | 28.345 |
| 07/10/2026 21:17 | 16 | 28.345 |
| 07/10/2026 21:17 | 13 | 28.35 |
| 07/10/2026 21:17 | 5 | 28.35 |
| 07/10/2026 21:17 | 100 | 28.35 |
| 07/10/2026 21:17 | 100 | 28.35 |
| 07/10/2026 21:17 | 41 | 28.35 |
| 07/10/2026 21:17 | 100 | 28.35 |
| 07/10/2026 21:17 | 1 | 28.355 |
| 07/10/2026 21:16 | 24 | 28.36 |
| 07/10/2026 21:16 | 100 | 28.355 |
| 07/10/2026 21:16 | 100 | 28.36 |
| 07/10/2026 21:16 | 17 | 28.36 |
| 07/10/2026 21:16 | 87 | 28.36 |
| 07/10/2026 21:16 | 100 | 28.36 |
| 07/10/2026 21:16 | 100 | 28.36 |
| 07/10/2026 21:16 | 38 | 28.36 |
| 07/10/2026 21:16 | 14 | 28.36 |
| 07/10/2026 21:16 | 300 | 28.36 |
| 07/10/2026 21:16 | 100 | 28.36 |
| 07/10/2026 21:16 | 100 | 28.36 |
| 07/10/2026 21:16 | 100 | 28.36 |
| 07/10/2026 21:16 | 100 | 28.36 |
| 07/10/2026 21:16 | 100 | 28.36 |
| 07/10/2026 21:16 | 100 | 28.36 |
| 07/10/2026 21:16 | 38 | 28.36 |
| 07/10/2026 21:16 | 25 | 28.36 |
| 07/10/2026 21:16 | 100 | 28.38 |
| 07/10/2026 21:16 | 200 | 28.37 |
| 07/10/2026 21:16 | 80 | 28.37 |
| 07/10/2026 21:16 | 25 | 28.37 |
| 07/10/2026 21:16 | 42 | 28.37 |
| 07/10/2026 21:16 | 81 | 28.36 |
| 07/10/2026 21:16 | 19 | 28.36 |
| 07/10/2026 21:16 | 81 | 28.36 |
| 07/10/2026 21:16 | 100 | 28.36 |
| 07/10/2026 21:16 | 38 | 28.36 |
| 07/10/2026 21:16 | 100 | 28.36 |
| 07/10/2026 21:16 | 58 | 28.37 |
| 07/10/2026 21:16 | 59 | 28.37 |
| 07/10/2026 21:16 | 13 | 28.37 |
| 07/10/2026 21:16 | 100 | 28.37 |
| 07/10/2026 21:16 | 31 | 28.37 |
| 07/10/2026 21:16 | 100 | 28.37 |
| 07/10/2026 21:16 | 48 | 28.37 |
| 07/10/2026 21:16 | 25 | 28.38 |
| 07/10/2026 21:16 | 40 | 28.38 |
| 07/10/2026 21:16 | 20 | 28.38 |
| 07/10/2026 21:16 | 100 | 28.38 |
| 07/10/2026 21:16 | 100 | 28.38 |
| 07/10/2026 21:16 | 100 | 28.38 |
| 07/10/2026 21:16 | 100 | 28.38 |
| 07/10/2026 21:16 | 100 | 28.38 |
| 07/10/2026 21:16 | 25 | 28.38 |
| 07/10/2026 21:16 | 38 | 28.38 |
| 07/10/2026 21:16 | 7 | 28.38 |
| 07/10/2026 21:15 | 100 | 28.38 |
| 07/10/2026 21:15 | 13 | 28.38 |
| 07/10/2026 21:15 | 70 | 28.38 |
| 07/10/2026 21:15 | 38 | 28.38 |
| 07/10/2026 21:15 | 100 | 28.38 |
| 07/10/2026 21:15 | 100 | 28.38 |
| 07/10/2026 21:15 | 25 | 28.38 |
| 07/10/2026 21:15 | 100 | 28.38 |
| 07/10/2026 21:15 | 100 | 28.38 |
| 07/10/2026 21:15 | 10 | 28.385 |
| 07/10/2026 21:15 | 4 | 28.385 |
| 07/10/2026 21:15 | 8 | 28.385 |
| 07/10/2026 21:15 | 30 | 28.385 |
| 07/10/2026 21:15 | 87 | 28.385 |
| 07/10/2026 21:15 | 13 | 28.385 |
| 07/10/2026 21:15 | 87 | 28.385 |
| 07/10/2026 21:15 | 13 | 28.385 |
| 07/10/2026 21:15 | 200 | 28.38 |
| 07/10/2026 21:15 | 100 | 28.38 |
| 07/10/2026 21:15 | 1 | 28.38 |
| 07/10/2026 21:15 | 100 | 28.38 |
| 07/10/2026 21:15 | 67 | 28.38 |
| 07/10/2026 21:15 | 33 | 28.38 |
| 07/10/2026 21:15 | 70 | 28.38 |
| 07/10/2026 21:15 | 130 | 28.38 |
| 07/10/2026 21:15 | 12 | 28.38 |
| 07/10/2026 21:15 | 6 | 28.38 |
| 07/10/2026 21:15 | 300 | 28.375 |
| 07/10/2026 21:15 | 27 | 28.375 |
| 07/10/2026 21:15 | 5 | 28.37 |
| 07/10/2026 21:14 | 79 | 28.37 |
| 07/10/2026 21:14 | 21 | 28.37 |
| 07/10/2026 21:14 | 200 | 28.37 |
| 07/10/2026 21:14 | 42 | 28.37 |
| 07/10/2026 21:14 | 100 | 28.37 |
| 07/10/2026 21:14 | 100 | 28.37 |
| 07/10/2026 21:14 | 100 | 28.365 |
| 07/10/2026 21:14 | 100 | 28.365 |
| 07/10/2026 21:14 | 27 | 28.365 |
| 07/10/2026 21:14 | 99 | 28.365 |
| 07/10/2026 21:14 | 1 | 28.365 |
| 07/10/2026 21:14 | 13 | 28.37 |
| 07/10/2026 21:14 | 100 | 28.37 |
| 07/10/2026 21:14 | 92 | 28.37 |
| 07/10/2026 21:14 | 100 | 28.37 |
| 07/10/2026 21:14 | 42 | 28.37 |
| 07/10/2026 21:14 | 200 | 28.37 |
| 07/10/2026 21:14 | 100 | 28.37 |
| 07/10/2026 21:14 | 100 | 28.37 |
| 07/10/2026 21:14 | 100 | 28.37 |
| 07/10/2026 21:14 | 176 | 28.37 |
| 07/10/2026 21:14 | 100 | 28.365 |
| 07/10/2026 21:14 | 58 | 28.365 |
| 07/10/2026 21:14 | 1 | 28.365 |
| 07/10/2026 21:14 | 24 | 28.37 |
| 07/10/2026 21:14 | 1 | 28.37 |
| 07/10/2026 21:13 | 1 | 28.365 |
| 07/10/2026 21:13 | 300 | 28.36 |
| 07/10/2026 21:13 | 100 | 28.36 |
| 07/10/2026 21:13 | 100 | 28.36 |
| 07/10/2026 21:13 | 10 | 28.36 |
| 07/10/2026 21:13 | 200 | 28.36 |
| 07/10/2026 21:13 | 1 | 28.355 |
| 07/10/2026 21:13 | 63 | 28.355 |
| 07/10/2026 21:13 | 25 | 28.35 |
| 07/10/2026 21:13 | 140 | 28.35 |
| 07/10/2026 21:13 | 20 | 28.35 |
| 07/10/2026 21:13 | 42 | 28.35 |
| 07/10/2026 21:13 | 13 | 28.35 |
| 07/10/2026 21:13 | 100 | 28.35 |
| 07/10/2026 21:13 | 100 | 28.35 |
| 07/10/2026 21:13 | 1 | 28.35 |
| 07/10/2026 21:13 | 18 | 28.35 |
| 07/10/2026 21:13 | 100 | 28.35 |
| 07/10/2026 21:13 | 100 | 28.35 |
| 07/10/2026 21:13 | 100 | 28.35 |
| 07/10/2026 21:13 | 100 | 28.35 |
| 07/10/2026 21:13 | 100 | 28.35 |
| 07/10/2026 21:13 | 40 | 28.35 |
| 07/10/2026 21:13 | 100 | 28.35 |
| 07/10/2026 21:13 | 100 | 28.35 |
| 07/10/2026 21:13 | 100 | 28.35 |
| 07/10/2026 21:13 | 100 | 28.35 |
| 07/10/2026 21:13 | 100 | 28.345 |
| 07/10/2026 21:13 | 36 | 28.34 |
| 07/10/2026 21:13 | 76 | 28.34 |
| 07/10/2026 21:13 | 100 | 28.34 |
| 07/10/2026 21:13 | 100 | 28.34 |
| 07/10/2026 21:13 | 100 | 28.34 |
| 07/10/2026 21:12 | 2 | 28.34 |
| 07/10/2026 21:12 | 100 | 28.34 |
| 07/10/2026 21:12 | 25 | 28.34 |
| 07/10/2026 21:12 | 100 | 28.34 |
| 07/10/2026 21:12 | 1 | 28.34 |
| 07/10/2026 21:12 | 36 | 28.34 |
| 07/10/2026 21:12 | 97 | 28.34 |
| 07/10/2026 21:12 | 3 | 28.34 |
| 07/10/2026 21:12 | 13 | 28.34 |
| 07/10/2026 21:11 | 100 | 28.35 |
| 07/10/2026 21:11 | 100 | 28.345 |
| 07/10/2026 21:11 | 10 | 28.34 |
| 07/10/2026 21:11 | 200 | 28.33 |
| 07/10/2026 21:11 | 100 | 28.325 |
| 07/10/2026 21:11 | 100 | 28.33 |
| 07/10/2026 21:11 | 1 | 28.33 |
| 07/10/2026 21:11 | 46 | 28.33 |
| 07/10/2026 21:11 | 125 | 28.33 |
| 07/10/2026 21:11 | 28 | 28.33 |
| 07/10/2026 21:11 | 1 | 28.33 |
| 07/10/2026 21:11 | 100 | 28.32 |
| 07/10/2026 21:11 | 54 | 28.32 |
| 07/10/2026 21:10 | 100 | 28.315 |
| 07/10/2026 21:10 | 105 | 28.31 |
| 07/10/2026 21:10 | 100 | 28.31 |
| 07/10/2026 21:10 | 100 | 28.31 |
| 07/10/2026 21:10 | 32 | 28.305 |
| 07/10/2026 21:10 | 100 | 28.305 |
| 07/10/2026 21:10 | 100 | 28.305 |
| 07/10/2026 21:10 | 1 | 28.305 |
| 07/10/2026 21:10 | 28 | 28.305 |
| 07/10/2026 21:10 | 100 | 28.305 |
| 07/10/2026 21:09 | 200 | 28.30 |
| 07/10/2026 21:09 | 25 | 28.30 |
| 07/10/2026 21:09 | 100 | 28.30 |
| 07/10/2026 21:09 | 100 | 28.30 |
| 07/10/2026 21:09 | 100 | 28.30 |
| 07/10/2026 21:09 | 1 | 28.30 |
| 07/10/2026 21:09 | 100 | 28.30 |
| 07/10/2026 21:09 | 6 | 28.30 |
| 07/10/2026 21:09 | 100 | 28.29 |
| 07/10/2026 21:09 | 14 | 28.285 |
| 07/10/2026 21:09 | 97 | 28.29 |
| 07/10/2026 21:09 | 10 | 28.29 |
| 07/10/2026 21:09 | 25 | 28.29 |
| 07/10/2026 21:09 | 10 | 28.29 |
| 07/10/2026 21:09 | 120 | 28.29 |
| 07/10/2026 21:09 | 26 | 28.28 |
| 07/10/2026 21:09 | 100 | 28.28 |
| 07/10/2026 21:09 | 10 | 28.275 |
| 07/10/2026 21:08 | 2 | 28.275 |
| 07/10/2026 21:08 | 100 | 28.28 |
| 07/10/2026 21:08 | 44 | 28.28 |
| 07/10/2026 21:08 | 100 | 28.28 |
| 07/10/2026 21:08 | 300 | 28.28 |
| 07/10/2026 21:08 | 100 | 28.28 |
| 07/10/2026 21:08 | 100 | 28.28 |
| 07/10/2026 21:08 | 100 | 28.28 |
| 07/10/2026 21:08 | 37 | 28.28 |
| 07/10/2026 21:07 | 100 | 28.275 |
| 07/10/2026 21:07 | 100 | 28.27 |
| 07/10/2026 21:07 | 50 | 28.27 |
| 07/10/2026 21:07 | 45 | 28.27 |
| 07/10/2026 21:07 | 180 | 28.27 |
| 07/10/2026 21:07 | 100 | 28.27 |
| 07/10/2026 21:07 | 4 | 28.265 |
| 07/10/2026 21:07 | 100 | 28.265 |
| 07/10/2026 21:07 | 1 | 28.26 |
| 07/10/2026 21:07 | 17 | 28.26 |
| 07/10/2026 21:07 | 100 | 28.26 |
| 07/10/2026 21:07 | 100 | 28.265 |
| 07/10/2026 21:07 | 100 | 28.26 |
| 07/10/2026 21:07 | 6 | 28.26 |
| 07/10/2026 21:07 | 100 | 28.26 |
| 07/10/2026 21:07 | 100 | 28.26 |
| 07/10/2026 21:07 | 55 | 28.26 |
| 07/10/2026 21:07 | 39 | 28.26 |
| 07/10/2026 21:07 | 61 | 28.26 |
| 07/10/2026 21:07 | 131 | 28.26 |
| 07/10/2026 21:07 | 300 | 28.265 |
| 07/10/2026 21:06 | 100 | 28.265 |
| 07/10/2026 21:06 | 69 | 28.26 |
| 07/10/2026 21:06 | 2 | 28.27 |
| 07/10/2026 21:06 | 29 | 28.27 |
| 07/10/2026 21:06 | 8 | 28.27 |
| 07/10/2026 21:06 | 38 | 28.27 |
| 07/10/2026 21:06 | 10 | 28.27 |
| 07/10/2026 21:06 | 43 | 28.27 |
| 07/10/2026 21:06 | 57 | 28.27 |
| 07/10/2026 21:06 | 18 | 28.27 |
| 07/10/2026 21:06 | 12 | 28.27 |
| 07/10/2026 21:06 | 12 | 28.27 |
| 07/10/2026 21:06 | 1 | 28.27 |
| 07/10/2026 21:06 | 100 | 28.26 |
| 07/10/2026 21:06 | 60 | 28.26 |
| 07/10/2026 21:06 | 120 | 28.26 |
| 07/10/2026 21:06 | 200 | 28.26 |
| 07/10/2026 21:06 | 42 | 28.26 |
| 07/10/2026 21:06 | 37 | 28.255 |
| 07/10/2026 21:06 | 63 | 28.255 |
| 07/10/2026 21:06 | 12 | 28.25 |
| 07/10/2026 21:06 | 100 | 28.25 |
| 07/10/2026 21:06 | 1 | 28.25 |
| 07/10/2026 21:06 | 100 | 28.25 |
| 07/10/2026 21:06 | 10 | 28.25 |
| 07/10/2026 21:05 | 10 | 28.245 |
| 07/10/2026 21:05 | 100 | 28.24 |
| 07/10/2026 21:05 | 100 | 28.24 |
| 07/10/2026 21:05 | 15 | 28.24 |
| 07/10/2026 21:05 | 100 | 28.24 |
| 07/10/2026 21:05 | 51 | 28.24 |
| 07/10/2026 21:05 | 42 | 28.24 |
| 07/10/2026 21:05 | 10 | 28.24 |
| 07/10/2026 21:05 | 155 | 28.235 |
| 07/10/2026 21:05 | 100 | 28.235 |
| 07/10/2026 21:05 | 200 | 28.235 |
| 07/10/2026 21:05 | 100 | 28.235 |
| 07/10/2026 21:04 | 10 | 28.235 |
| 07/10/2026 21:04 | 100 | 28.24 |
| 07/10/2026 21:04 | 180 | 28.24 |
| 07/10/2026 21:04 | 50 | 28.245 |
| 07/10/2026 21:04 | 100 | 28.245 |
| 07/10/2026 21:03 | 100 | 28.245 |
| 07/10/2026 21:03 | 16 | 28.25 |
| 07/10/2026 21:03 | 24 | 28.25 |
| 07/10/2026 21:03 | 16 | 28.25 |
| 07/10/2026 21:03 | 35 | 28.25 |
| 07/10/2026 21:03 | 1 | 28.25 |
| 07/10/2026 21:03 | 1 | 28.25 |
| 07/10/2026 21:03 | 17 | 28.25 |
| 07/10/2026 21:03 | 11 | 28.26 |
| 07/10/2026 21:03 | 23 | 28.25 |
| 07/10/2026 21:03 | 5 | 28.25 |
| 07/10/2026 21:03 | 16 | 28.25 |
| 07/10/2026 21:03 | 84 | 28.25 |
| 07/10/2026 21:03 | 16 | 28.25 |
| 07/10/2026 21:03 | 100 | 28.25 |
| 07/10/2026 21:03 | 17 | 28.25 |
| 07/10/2026 21:03 | 17 | 28.25 |
| 07/10/2026 21:03 | 31 | 28.25 |
| 07/10/2026 21:03 | 19 | 28.245 |
| 07/10/2026 21:02 | 10 | 28.25 |
| 07/10/2026 21:02 | 49 | 28.25 |
| 07/10/2026 21:02 | 4 | 28.25 |
| 07/10/2026 21:02 | 100 | 28.25 |
| 07/10/2026 21:02 | 55 | 28.25 |
| 07/10/2026 21:02 | 37 | 28.25 |
| 07/10/2026 21:02 | 42 | 28.26 |
| 07/10/2026 21:02 | 100 | 28.26 |
| 07/10/2026 21:02 | 56 | 28.26 |
| 07/10/2026 21:02 | 16 | 28.26 |
| 07/10/2026 21:02 | 17 | 28.26 |
| 07/10/2026 21:02 | 100 | 28.26 |
| 07/10/2026 21:02 | 10 | 28.26 |
| 07/10/2026 21:02 | 10 | 28.26 |
| 07/10/2026 21:02 | 63 | 28.26 |
| 07/10/2026 21:02 | 16 | 28.25 |
| 07/10/2026 21:02 | 100 | 28.25 |
| 07/10/2026 21:02 | 200 | 28.25 |
| 07/10/2026 21:02 | 36 | 28.25 |
| 07/10/2026 21:02 | 17 | 28.25 |
| 07/10/2026 21:02 | 16 | 28.245 |
| 07/10/2026 21:02 | 14 | 28.245 |
| 07/10/2026 21:02 | 6 | 28.24 |
| 07/10/2026 21:02 | 22 | 28.235 |
| 07/10/2026 21:02 | 6 | 28.235 |
| 07/10/2026 21:02 | 6 | 28.23 |
| 07/10/2026 21:02 | 18 | 28.23 |
| 07/10/2026 21:02 | 12 | 28.22 |
| 07/10/2026 21:02 | 100 | 28.22 |
| 07/10/2026 21:02 | 6 | 28.22 |
| 07/10/2026 21:02 | 35 | 28.21 |
| 07/10/2026 21:02 | 14 | 28.21 |
| 07/10/2026 21:02 | 100 | 28.21 |
| 07/10/2026 21:02 | 100 | 28.21 |
| 07/10/2026 21:02 | 100 | 28.21 |
| 07/10/2026 21:02 | 100 | 28.21 |
| 07/10/2026 21:02 | 100 | 28.21 |
| 07/10/2026 21:02 | 44 | 28.21 |
| 07/10/2026 21:02 | 63 | 28.21 |
| 07/10/2026 21:02 | 19 | 28.21 |
| 07/10/2026 21:02 | 10 | 28.21 |
| 07/10/2026 21:02 | 20 | 28.21 |
| 07/10/2026 21:02 | 50 | 28.21 |
| 07/10/2026 21:02 | 10 | 28.21 |
| 07/10/2026 21:02 | 34 | 28.21 |
| 07/10/2026 21:02 | 10 | 28.21 |
| 07/10/2026 21:02 | 1 | 28.21 |
| 07/10/2026 21:02 | 100 | 28.21 |
| 07/10/2026 21:02 | 29 | 28.21 |
| 07/10/2026 21:02 | 44 | 28.21 |
| 07/10/2026 21:02 | 18 | 28.205 |
| 07/10/2026 21:02 | 14 | 28.205 |
| 07/10/2026 21:02 | 200 | 28.21 |
| 07/10/2026 21:02 | 200 | 28.21 |
| 07/10/2026 21:02 | 100 | 28.21 |
| 07/10/2026 21:02 | 1 | 28.21 |
| 07/10/2026 21:02 | 1 | 28.21 |
| 07/10/2026 21:02 | 100 | 28.21 |
| 07/10/2026 21:02 | 5 | 28.22 |
| 07/10/2026 21:02 | 1 | 28.22 |
| 07/10/2026 21:02 | 50 | 28.22 |
| 07/10/2026 21:02 | 100 | 28.22 |
| 07/10/2026 21:02 | 100 | 28.22 |
| 07/10/2026 21:02 | 6 | 28.22 |
| 07/10/2026 21:02 | 3 | 28.22 |
| 07/10/2026 21:02 | 100 | 28.22 |
| 07/10/2026 21:02 | 1 | 28.22 |
| 07/10/2026 21:02 | 1 | 28.23 |
| 07/10/2026 21:02 | 100 | 28.23 |
| 07/10/2026 21:02 | 400 | 28.23 |
| 07/10/2026 21:02 | 100 | 28.23 |
| 07/10/2026 21:02 | 100 | 28.23 |
| 07/10/2026 21:02 | 30 | 28.23 |
| 07/10/2026 21:02 | 44 | 28.24 |
| 07/10/2026 21:02 | 42 | 28.24 |
| 07/10/2026 21:02 | 44 | 28.24 |
| 07/10/2026 21:02 | 63 | 28.24 |
| 07/10/2026 21:02 | 100 | 28.24 |
| 07/10/2026 21:02 | 50 | 28.24 |
| 07/10/2026 21:02 | 2 | 28.24 |
| 07/10/2026 21:02 | 45 | 28.25 |
| 07/10/2026 21:02 | 19 | 28.25 |
| 07/10/2026 21:02 | 81 | 28.25 |
| 07/10/2026 21:02 | 20 | 28.25 |
| 07/10/2026 21:02 | 99 | 28.25 |
| 07/10/2026 21:02 | 200 | 28.25 |
| 07/10/2026 21:02 | 100 | 28.25 |
| 07/10/2026 21:02 | 100 | 28.25 |
| 07/10/2026 21:02 | 100 | 28.25 |
| 07/10/2026 21:02 | 200 | 28.25 |
| 07/10/2026 21:02 | 200 | 28.25 |
| 07/10/2026 21:02 | 1 | 28.25 |
| 07/10/2026 21:02 | 199 | 28.25 |
| 07/10/2026 21:02 | 1 | 28.25 |
| 07/10/2026 21:02 | 63 | 28.25 |
| 07/10/2026 21:02 | 200 | 28.25 |
| 07/10/2026 21:02 | 200 | 28.25 |
| 07/10/2026 21:02 | 200 | 28.25 |
| 07/10/2026 21:02 | 200 | 28.25 |
| 07/10/2026 21:02 | 200 | 28.25 |
| 07/10/2026 21:02 | 394 | 28.25 |
| 07/10/2026 21:02 | 2 | 28.25 |
| 07/10/2026 21:02 | 200 | 28.25 |
| 07/10/2026 21:02 | 100 | 28.25 |
| 07/10/2026 21:02 | 423 | 28.25 |
| 07/10/2026 21:02 | 299 | 28.25 |
| 07/10/2026 21:02 | 200 | 28.25 |
| 07/10/2026 21:02 | 2 | 28.25 |
| 07/10/2026 21:02 | 98 | 28.25 |
| 07/10/2026 21:02 | 100 | 28.25 |
| 07/10/2026 21:02 | 3 | 28.25 |
| 07/10/2026 21:02 | 100 | 28.25 |
| 07/10/2026 21:02 | 199 | 28.25 |
| 07/10/2026 21:01 | 100 | 28.255 |
| 07/10/2026 21:01 | 100 | 28.255 |
| 07/10/2026 21:01 | 100 | 28.26 |
| 07/10/2026 21:01 | 1 | 28.26 |
| 07/10/2026 21:01 | 24 | 28.26 |
| 07/10/2026 21:01 | 100 | 28.26 |
| 07/10/2026 21:01 | 200 | 28.26 |
| 07/10/2026 21:01 | 3 | 28.26 |
| 07/10/2026 21:01 | 10 | 28.26 |
| 07/10/2026 21:01 | 60 | 28.26 |
| 07/10/2026 21:01 | 3 | 28.26 |
| 07/10/2026 21:01 | 100 | 28.26 |
| 07/10/2026 21:01 | 100 | 28.265 |
| 07/10/2026 21:01 | 140 | 28.26 |
| 07/10/2026 21:01 | 50 | 28.26 |
| 07/10/2026 21:01 | 12 | 28.26 |
| 07/10/2026 21:01 | 10 | 28.26 |
| 07/10/2026 21:01 | 100 | 28.26 |
| 07/10/2026 21:01 | 26 | 28.26 |
| 07/10/2026 21:01 | 74 | 28.26 |
| 07/10/2026 21:01 | 63 | 28.255 |
| 07/10/2026 21:01 | 1 | 28.26 |
| 07/10/2026 21:00 | 100 | 28.255 |
| 07/10/2026 21:00 | 14 | 28.26 |
| 07/10/2026 21:00 | 26 | 28.26 |
| 07/10/2026 21:00 | 100 | 28.26 |
| 07/10/2026 21:00 | 100 | 28.26 |
| 07/10/2026 21:00 | 63 | 28.255 |
| 07/10/2026 21:00 | 1 | 28.255 |
| 07/10/2026 21:00 | 10 | 28.26 |
| 07/10/2026 21:00 | 90 | 28.26 |
| 07/10/2026 21:00 | 100 | 28.26 |
| 07/10/2026 21:00 | 30 | 28.26 |
| 07/10/2026 21:00 | 100 | 28.26 |
| 07/10/2026 21:00 | 100 | 28.26 |
| 07/10/2026 21:00 | 12 | 28.26 |
| 07/10/2026 21:00 | 12 | 28.26 |
| 07/10/2026 21:00 | 100 | 28.255 |
| 07/10/2026 21:00 | 1 | 28.26 |
| 07/10/2026 21:00 | 1 | 28.255 |
| 07/10/2026 21:00 | 1 | 28.25 |
| 07/10/2026 21:00 | 50 | 28.25 |
| 07/10/2026 21:00 | 1 | 28.25 |
| 07/10/2026 21:00 | 200 | 28.25 |
| 07/10/2026 21:00 | 149 | 28.25 |
| 07/10/2026 21:00 | 200 | 28.25 |
| 07/10/2026 21:00 | 37 | 28.25 |
| 07/10/2026 21:00 | 50 | 28.25 |
| 07/10/2026 21:00 | 100 | 28.25 |
| 07/10/2026 21:00 | 200 | 28.25 |
| 07/10/2026 21:00 | 70 | 28.255 |
| 07/10/2026 21:00 | 100 | 28.26 |
| 07/10/2026 21:00 | 24 | 28.26 |
| 07/10/2026 21:00 | 1 | 28.26 |
| 07/10/2026 21:00 | 100 | 28.26 |
| 07/10/2026 21:00 | 24 | 28.26 |
| 07/10/2026 21:00 | 2 | 28.26 |
| 07/10/2026 21:00 | 100 | 28.26 |
| 07/10/2026 21:00 | 100 | 28.265 |
| 07/10/2026 20:59 | 100 | 28.265 |
| 07/10/2026 20:59 | 100 | 28.265 |
| 07/10/2026 20:59 | 100 | 28.27 |
| 07/10/2026 20:59 | 100 | 28.27 |
| 07/10/2026 20:59 | 100 | 28.27 |
| 07/10/2026 20:59 | 100 | 28.27 |
| 07/10/2026 20:59 | 100 | 28.27 |
| 07/10/2026 20:59 | 100 | 28.27 |
| 07/10/2026 20:59 | 100 | 28.27 |
| 07/10/2026 20:59 | 70 | 28.27 |
| 07/10/2026 20:59 | 1 | 28.265 |
| 07/10/2026 20:59 | 4 | 28.27 |
| 07/10/2026 20:59 | 2 | 28.27 |
| 07/10/2026 20:59 | 3 | 28.27 |
| 07/10/2026 20:59 | 1 | 28.27 |
| 07/10/2026 20:59 | 20 | 28.27 |
| 07/10/2026 20:59 | 6 | 28.27 |
| 07/10/2026 20:59 | 100 | 28.27 |
| 07/10/2026 20:59 | 22 | 28.27 |
| 07/10/2026 20:59 | 10 | 28.27 |
| 07/10/2026 20:59 | 100 | 28.27 |
| 07/10/2026 20:59 | 22 | 28.27 |
| 07/10/2026 20:59 | 46 | 28.27 |
| 07/10/2026 20:58 | 63 | 28.265 |
| 07/10/2026 20:58 | 100 | 28.27 |
| 07/10/2026 20:58 | 35 | 28.27 |
| 07/10/2026 20:58 | 50 | 28.27 |
| 07/10/2026 20:58 | 10 | 28.27 |
| 07/10/2026 20:58 | 5 | 28.27 |
| 07/10/2026 20:58 | 100 | 28.265 |
| 07/10/2026 20:58 | 100 | 28.265 |
| 07/10/2026 20:58 | 10 | 28.26 |
| 07/10/2026 20:58 | 100 | 28.26 |
| 07/10/2026 20:58 | 10 | 28.26 |
| 07/10/2026 20:58 | 100 | 28.26 |
| 07/10/2026 20:58 | 9 | 28.26 |
| 07/10/2026 20:58 | 11 | 28.255 |
| 07/10/2026 20:58 | 63 | 28.255 |
| 07/10/2026 20:58 | 100 | 28.255 |
| 07/10/2026 20:58 | 2 | 28.255 |
| 07/10/2026 20:58 | 100 | 28.26 |
| 07/10/2026 20:58 | 3 | 28.26 |
| 07/10/2026 20:58 | 100 | 28.26 |
| 07/10/2026 20:58 | 100 | 28.26 |
| 07/10/2026 20:58 | 9 | 28.26 |
| 07/10/2026 20:58 | 133 | 28.26 |
| 07/10/2026 20:57 | 100 | 28.26 |
| 07/10/2026 20:57 | 50 | 28.26 |
| 07/10/2026 20:57 | 100 | 28.26 |
| 07/10/2026 20:57 | 180 | 28.26 |
| 07/10/2026 20:57 | 42 | 28.26 |
| 07/10/2026 20:57 | 47 | 28.25 |
| 07/10/2026 20:57 | 9 | 28.25 |
| 07/10/2026 20:57 | 13 | 28.25 |
| 07/10/2026 20:57 | 100 | 28.25 |
| 07/10/2026 20:57 | 50 | 28.25 |
| 07/10/2026 20:57 | 36 | 28.25 |
| 07/10/2026 20:57 | 100 | 28.25 |
| 07/10/2026 20:57 | 100 | 28.25 |
| 07/10/2026 20:57 | 100 | 28.25 |
| 07/10/2026 20:57 | 100 | 28.25 |
| 07/10/2026 20:57 | 100 | 28.25 |
| 07/10/2026 20:57 | 125 | 28.25 |
| 07/10/2026 20:57 | 300 | 28.25 |
| 07/10/2026 20:57 | 25 | 28.25 |
| 07/10/2026 20:57 | 100 | 28.25 |
| 07/10/2026 20:57 | 300 | 28.25 |
| 07/10/2026 20:57 | 200 | 28.25 |
| 07/10/2026 20:57 | 300 | 28.25 |
| 07/10/2026 20:57 | 25 | 28.25 |
| 07/10/2026 20:57 | 38 | 28.25 |
| 07/10/2026 20:57 | 25 | 28.25 |
| 07/10/2026 20:57 | 37 | 28.25 |
| 07/10/2026 20:57 | 200 | 28.25 |
| 07/10/2026 20:57 | 42 | 28.25 |
| 07/10/2026 20:57 | 233 | 28.25 |
| 07/10/2026 20:57 | 25 | 28.25 |
| 07/10/2026 20:57 | 89 | 28.25 |
| 07/10/2026 20:57 | 37 | 28.25 |
| 07/10/2026 20:57 | 200 | 28.25 |
| 07/10/2026 20:57 | 100 | 28.25 |
| 07/10/2026 20:57 | 200 | 28.25 |
| 07/10/2026 20:57 | 200 | 28.25 |
| 07/10/2026 20:57 | 26 | 28.25 |
| 07/10/2026 20:57 | 26 | 28.25 |
| 07/10/2026 20:57 | 38 | 28.25 |
| 07/10/2026 20:57 | 38 | 28.25 |
| 07/10/2026 20:57 | 38 | 28.25 |
| 07/10/2026 20:57 | 38 | 28.25 |
| 07/10/2026 20:57 | 374 | 28.25 |
| 07/10/2026 20:57 | 25 | 28.25 |
| 07/10/2026 20:57 | 25 | 28.25 |
| 07/10/2026 20:57 | 25 | 28.25 |
| 07/10/2026 20:57 | 63 | 28.25 |
| 07/10/2026 20:57 | 137 | 28.25 |
| 07/10/2026 20:57 | 11 | 28.25 |
| 07/10/2026 20:57 | 2 | 28.25 |
| 07/10/2026 20:57 | 25 | 28.25 |
| 07/10/2026 20:57 | 98 | 28.25 |
| 07/10/2026 20:57 | 38 | 28.25 |
| 07/10/2026 20:57 | 98 | 28.25 |
| 07/10/2026 20:57 | 1 | 28.25 |
| 07/10/2026 20:57 | 199 | 28.25 |
| 07/10/2026 20:57 | 25 | 28.25 |
| 07/10/2026 20:57 | 1 | 28.25 |
| 07/10/2026 20:57 | 37 | 28.25 |
| 07/10/2026 20:57 | 162 | 28.25 |
| 07/10/2026 20:57 | 38 | 28.25 |
| 07/10/2026 20:57 | 200 | 28.25 |
| 07/10/2026 20:57 | 111 | 28.25 |
| 07/10/2026 20:57 | 137 | 28.25 |
| 07/10/2026 20:57 | 111 | 28.25 |
| 07/10/2026 20:57 | 89 | 28.25 |
| 07/10/2026 20:57 | 89 | 28.25 |
| 07/10/2026 20:57 | 111 | 28.25 |
| 07/10/2026 20:57 | 200 | 28.25 |
| 07/10/2026 20:57 | 11 | 28.25 |
| 07/10/2026 20:57 | 89 | 28.25 |
| 07/10/2026 20:57 | 48 | 28.25 |
| 07/10/2026 20:57 | 63 | 28.25 |
| 07/10/2026 20:57 | 89 | 28.25 |
| 07/10/2026 20:57 | 48 | 28.25 |
| 07/10/2026 20:57 | 63 | 28.25 |
| 07/10/2026 20:57 | 137 | 28.25 |
| 07/10/2026 20:57 | 89 | 28.25 |
| 07/10/2026 20:57 | 111 | 28.25 |
| 07/10/2026 20:57 | 88 | 28.25 |
| 07/10/2026 20:57 | 1 | 28.25 |
| 07/10/2026 20:57 | 63 | 28.25 |
| 07/10/2026 20:57 | 137 | 28.25 |
| 07/10/2026 20:57 | 63 | 28.25 |
| 07/10/2026 20:57 | 200 | 28.25 |
| 07/10/2026 20:57 | 100 | 28.25 |
| 07/10/2026 20:57 | 200 | 28.25 |
| 07/10/2026 20:57 | 151 | 28.25 |
| 07/10/2026 20:57 | 200 | 28.25 |
| 07/10/2026 20:57 | 100 | 28.25 |
| 07/10/2026 20:57 | 50 | 28.25 |
| 07/10/2026 20:57 | 1 | 28.25 |
| 07/10/2026 20:57 | 2 | 28.25 |
| 07/10/2026 20:57 | 5 | 28.25 |
| 07/10/2026 20:57 | 100 | 28.25 |
| 07/10/2026 20:57 | 100 | 28.25 |
| 07/10/2026 20:57 | 194 | 28.25 |
| 07/10/2026 20:57 | 1 | 28.26 |
| 07/10/2026 20:57 | 6 | 28.26 |
| 07/10/2026 20:57 | 100 | 28.26 |
| 07/10/2026 20:57 | 1 | 28.26 |
| 07/10/2026 20:57 | 23 | 28.26 |
| 07/10/2026 20:57 | 318 | 28.26 |
| 07/10/2026 20:57 | 2 | 28.26 |
| 07/10/2026 20:57 | 5 | 28.26 |
| 07/10/2026 20:57 | 100 | 28.26 |
| 07/10/2026 20:57 | 2 | 28.265 |
| 07/10/2026 20:57 | 100 | 28.265 |
| 07/10/2026 20:57 | 100 | 28.27 |
| 07/10/2026 20:57 | 1 | 28.27 |
| 07/10/2026 20:56 | 8 | 28.27 |
| 07/10/2026 20:56 | 12 | 28.27 |
| 07/10/2026 20:56 | 50 | 28.27 |
| 07/10/2026 20:56 | 38 | 28.27 |
| 07/10/2026 20:56 | 2 | 28.27 |
| 07/10/2026 20:56 | 76 | 28.27 |
| 07/10/2026 20:56 | 100 | 28.27 |
| 07/10/2026 20:56 | 1 | 28.27 |
| 07/10/2026 20:56 | 100 | 28.27 |
| 07/10/2026 20:56 | 100 | 28.27 |
| 07/10/2026 20:56 | 42 | 28.26 |
| 07/10/2026 20:56 | 100 | 28.26 |
| 07/10/2026 20:56 | 100 | 28.26 |
| 07/10/2026 20:56 | 100 | 28.26 |
| 07/10/2026 20:56 | 16 | 28.26 |
| 07/10/2026 20:56 | 50 | 28.26 |
| 07/10/2026 20:56 | 50 | 28.26 |
| 07/10/2026 20:56 | 2 | 28.26 |
| 07/10/2026 20:56 | 20 | 28.26 |
| 07/10/2026 20:56 | 100 | 28.26 |
| 07/10/2026 20:56 | 7 | 28.27 |
| 07/10/2026 20:56 | 100 | 28.27 |
| 07/10/2026 20:56 | 3 | 28.27 |
| 07/10/2026 20:56 | 1 | 28.27 |
| 07/10/2026 20:55 | 1 | 28.275 |
| 07/10/2026 20:55 | 100 | 28.27 |
| 07/10/2026 20:55 | 100 | 28.27 |
| 07/10/2026 20:55 | 50 | 28.27 |
| 07/10/2026 20:55 | 38 | 28.27 |
| 07/10/2026 20:55 | 39 | 28.27 |
| 07/10/2026 20:55 | 51 | 28.27 |
| 07/10/2026 20:55 | 5 | 28.27 |
| 07/10/2026 20:55 | 42 | 28.26 |
| 07/10/2026 20:55 | 55 | 28.26 |
| 07/10/2026 20:55 | 6 | 28.25 |
| 07/10/2026 20:55 | 94 | 28.25 |
| 07/10/2026 20:55 | 100 | 28.26 |
| 07/10/2026 20:55 | 42 | 28.26 |
| 07/10/2026 20:55 | 8 | 28.26 |
| 07/10/2026 20:55 | 28 | 28.26 |
| 07/10/2026 20:55 | 28 | 28.26 |
| 07/10/2026 20:55 | 100 | 28.255 |
| 07/10/2026 20:55 | 105 | 28.25 |
| 07/10/2026 20:55 | 1 | 28.25 |
| 07/10/2026 20:55 | 100 | 28.25 |
| 07/10/2026 20:55 | 200 | 28.25 |
| 07/10/2026 20:55 | 95 | 28.25 |
| 07/10/2026 20:55 | 85 | 28.25 |
| 07/10/2026 20:55 | 100 | 28.25 |
| 07/10/2026 20:55 | 200 | 28.25 |
| 07/10/2026 20:55 | 200 | 28.25 |
| 07/10/2026 20:55 | 41 | 28.25 |
| 07/10/2026 20:55 | 200 | 28.25 |
| 07/10/2026 20:55 | 42 | 28.26 |
| 07/10/2026 20:55 | 100 | 28.26 |
| 07/10/2026 20:55 | 100 | 28.26 |
| 07/10/2026 20:55 | 38 | 28.27 |
| 07/10/2026 20:55 | 80 | 28.27 |
| 07/10/2026 20:55 | 612 | 28.27 |
| 07/10/2026 20:55 | 100 | 28.275 |
| 07/10/2026 20:55 | 123 | 28.27 |
| 07/10/2026 20:55 | 100 | 28.27 |
| 07/10/2026 20:55 | 50 | 28.27 |
| 07/10/2026 20:55 | 50 | 28.27 |
| 07/10/2026 20:55 | 12 | 28.27 |
| 07/10/2026 20:55 | 38 | 28.27 |
| 07/10/2026 20:55 | 62 | 28.27 |
| 07/10/2026 20:55 | 38 | 28.27 |
| 07/10/2026 20:55 | 100 | 28.26 |
| 07/10/2026 20:55 | 6 | 28.26 |
| 07/10/2026 20:55 | 40 | 28.26 |
| 07/10/2026 20:55 | 10 | 28.26 |
| 07/10/2026 20:55 | 100 | 28.26 |
| 07/10/2026 20:55 | 100 | 28.26 |
| 07/10/2026 20:55 | 100 | 28.26 |
| 07/10/2026 20:55 | 100 | 28.26 |
| 07/10/2026 20:55 | 100 | 28.26 |
| 07/10/2026 20:55 | 100 | 28.26 |
| 07/10/2026 20:55 | 50 | 28.26 |
| 07/10/2026 20:55 | 42 | 28.26 |
| 07/10/2026 20:55 | 53 | 28.255 |
| 07/10/2026 20:55 | 30 | 28.255 |
| 07/10/2026 20:55 | 100 | 28.255 |
| 07/10/2026 20:55 | 9 | 28.255 |
| 07/10/2026 20:55 | 100 | 28.25 |
| 07/10/2026 20:55 | 200 | 28.25 |
| 07/10/2026 20:55 | 3608 | 28.25 |
| 07/10/2026 20:55 | 1072 | 28.25 |
| 07/10/2026 20:55 | 200 | 28.25 |
| 07/10/2026 20:55 | 48 | 28.25 |
| 07/10/2026 20:55 | 33 | 28.25 |
| 07/10/2026 20:55 | 39 | 28.25 |
| 07/10/2026 20:55 | 7 | 28.25 |
| 07/10/2026 20:55 | 41 | 28.25 |
| 07/10/2026 20:55 | 33 | 28.25 |
| 07/10/2026 20:55 | 46 | 28.25 |
| 07/10/2026 20:55 | 3 | 28.25 |
| 07/10/2026 20:55 | 77 | 28.25 |
| 07/10/2026 20:55 | 200 | 28.25 |
| 07/10/2026 20:55 | 200 | 28.25 |
| 07/10/2026 20:55 | 116 | 28.25 |
| 07/10/2026 20:55 | 33 | 28.25 |
| 07/10/2026 20:55 | 48 | 28.25 |
| 07/10/2026 20:55 | 3 | 28.25 |
| 07/10/2026 20:55 | 42 | 28.25 |
| 07/10/2026 20:55 | 3 | 28.25 |
| 07/10/2026 20:55 | 100 | 28.25 |
| 07/10/2026 20:55 | 97 | 28.25 |
| 07/10/2026 20:55 | 1 | 28.25 |
| 07/10/2026 20:55 | 199 | 28.25 |
| 07/10/2026 20:55 | 1 | 28.25 |
| 07/10/2026 20:55 | 257 | 28.25 |
| 07/10/2026 20:55 | 200 | 28.25 |
| 07/10/2026 20:55 | 365 | 28.25 |
| 07/10/2026 20:55 | 200 | 28.25 |
| 07/10/2026 20:55 | 250 | 28.25 |
| 07/10/2026 20:55 | 147 | 28.25 |
| 07/10/2026 20:55 | 53 | 28.25 |
| 07/10/2026 20:55 | 47 | 28.25 |
| 07/10/2026 20:55 | 153 | 28.25 |
| 07/10/2026 20:55 | 200 | 28.25 |
| 07/10/2026 20:55 | 260 | 28.25 |
| 07/10/2026 20:55 | 197 | 28.25 |
| 07/10/2026 20:55 | 3 | 28.25 |
| 07/10/2026 20:55 | 3 | 28.25 |
| 07/10/2026 20:55 | 197 | 28.25 |
| 07/10/2026 20:55 | 3 | 28.25 |
| 07/10/2026 20:55 | 3 | 28.25 |
| 07/10/2026 20:55 | 194 | 28.25 |
| 07/10/2026 20:55 | 3 | 28.25 |
| 07/10/2026 20:55 | 200 | 28.25 |
| 07/10/2026 20:55 | 100 | 28.25 |
| 07/10/2026 20:55 | 197 | 28.25 |
| 07/10/2026 20:55 | 3 | 28.25 |
| 07/10/2026 20:55 | 100 | 28.25 |
| 07/10/2026 20:55 | 97 | 28.25 |
| 07/10/2026 20:55 | 103 | 28.25 |
| 07/10/2026 20:55 | 102 | 28.25 |
| 07/10/2026 20:55 | 200 | 28.25 |
| 07/10/2026 20:55 | 289 | 28.25 |
| 07/10/2026 20:55 | 168 | 28.25 |
| 07/10/2026 20:55 | 32 | 28.25 |
| 07/10/2026 20:55 | 100 | 28.25 |
| 07/10/2026 20:55 | 3 | 28.25 |
| 07/10/2026 20:55 | 33 | 28.25 |
| 07/10/2026 20:55 | 200 | 28.25 |
| 07/10/2026 20:55 | 25 | 28.25 |
| 07/10/2026 20:55 | 2 | 28.25 |
| 07/10/2026 20:55 | 14 | 28.25 |
| 07/10/2026 20:55 | 6 | 28.25 |
| 07/10/2026 20:55 | 13 | 28.25 |
| 07/10/2026 20:55 | 43 | 28.25 |
| 07/10/2026 20:55 | 18 | 28.25 |
| 07/10/2026 20:55 | 100 | 28.25 |
| 07/10/2026 20:55 | 33 | 28.25 |
| 07/10/2026 20:55 | 200 | 28.25 |
| 07/10/2026 20:55 | 10 | 28.255 |
| 07/10/2026 20:55 | 144 | 28.255 |
| 07/10/2026 20:55 | 13 | 28.255 |
| 07/10/2026 20:55 | 23 | 28.255 |
| 07/10/2026 20:54 | 43 | 28.26 |
| 07/10/2026 20:54 | 54 | 28.255 |
| 07/10/2026 20:54 | 46 | 28.255 |
| 07/10/2026 20:54 | 5 | 28.26 |
| 07/10/2026 20:54 | 1 | 28.26 |
| 07/10/2026 20:54 | 100 | 28.26 |
| 07/10/2026 20:54 | 200 | 28.26 |
| 07/10/2026 20:54 | 71 | 28.26 |
| 07/10/2026 20:54 | 100 | 28.26 |
| 07/10/2026 20:54 | 2 | 28.27 |
| 07/10/2026 20:54 | 13 | 28.27 |
| 07/10/2026 20:54 | 1 | 28.27 |
| 07/10/2026 20:54 | 13 | 28.27 |
| 07/10/2026 20:54 | 1 | 28.27 |
| 07/10/2026 20:54 | 100 | 28.27 |
| 07/10/2026 20:54 | 100 | 28.27 |
| 07/10/2026 20:54 | 48 | 28.27 |
| 07/10/2026 20:54 | 52 | 28.275 |
| 07/10/2026 20:54 | 1 | 28.275 |
| 07/10/2026 20:54 | 63 | 28.275 |
| 07/10/2026 20:54 | 10 | 28.275 |
| 07/10/2026 20:54 | 52 | 28.27 |
| 07/10/2026 20:54 | 38 | 28.27 |
| 07/10/2026 20:54 | 5 | 28.27 |
| 07/10/2026 20:54 | 5 | 28.27 |
| 07/10/2026 20:53 | 100 | 28.27 |
| 07/10/2026 20:53 | 71 | 28.27 |
| 07/10/2026 20:53 | 29 | 28.27 |
| 07/10/2026 20:53 | 100 | 28.27 |
| 07/10/2026 20:53 | 52 | 28.27 |
| 07/10/2026 20:53 | 38 | 28.27 |
| 07/10/2026 20:53 | 5 | 28.27 |
| 07/10/2026 20:53 | 37 | 28.265 |
| 07/10/2026 20:53 | 63 | 28.265 |
| 07/10/2026 20:53 | 37 | 28.265 |
| 07/10/2026 20:53 | 63 | 28.265 |
| 07/10/2026 20:53 | 13 | 28.27 |
| 07/10/2026 20:53 | 100 | 28.27 |
| 07/10/2026 20:53 | 38 | 28.27 |
| 07/10/2026 20:53 | 100 | 28.27 |
| 07/10/2026 20:53 | 100 | 28.27 |
| 07/10/2026 20:53 | 57 | 28.27 |
| 07/10/2026 20:53 | 38 | 28.27 |
| 07/10/2026 20:53 | 83 | 28.27 |
| 07/10/2026 20:53 | 17 | 28.27 |
| 07/10/2026 20:53 | 62 | 28.27 |
| 07/10/2026 20:53 | 21 | 28.27 |
| 07/10/2026 20:53 | 100 | 28.265 |
| 07/10/2026 20:53 | 100 | 28.265 |
| 07/10/2026 20:53 | 10 | 28.265 |
| 07/10/2026 20:53 | 400 | 28.27 |
| 07/10/2026 20:53 | 1 | 28.27 |
| 07/10/2026 20:53 | 36 | 28.28 |
| 07/10/2026 20:53 | 5 | 28.28 |
| 07/10/2026 20:53 | 6 | 28.28 |
| 07/10/2026 20:53 | 5 | 28.29 |
| 07/10/2026 20:53 | 22 | 28.29 |
| 07/10/2026 20:53 | 22 | 28.29 |
| 07/10/2026 20:53 | 100 | 28.29 |
| 07/10/2026 20:53 | 3 | 28.29 |
| 07/10/2026 20:53 | 100 | 28.29 |
| 07/10/2026 20:53 | 100 | 28.29 |
| 07/10/2026 20:53 | 35 | 28.29 |
| 07/10/2026 20:53 | 63 | 28.29 |
| 07/10/2026 20:53 | 1 | 28.29 |
| 07/10/2026 20:53 | 49 | 28.29 |
| 07/10/2026 20:53 | 49 | 28.29 |
| 07/10/2026 20:53 | 100 | 28.29 |
| 07/10/2026 20:53 | 1 | 28.29 |
| 07/10/2026 20:53 | 2 | 28.30 |
| 07/10/2026 20:53 | 70 | 28.30 |
| 07/10/2026 20:53 | 2 | 28.30 |
| 07/10/2026 20:53 | 2 | 28.31 |
| 07/10/2026 20:53 | 56 | 28.30 |
| 07/10/2026 20:53 | 32 | 28.30 |
| 07/10/2026 20:53 | 40 | 28.30 |
| 07/10/2026 20:53 | 25 | 28.30 |
| 07/10/2026 20:53 | 35 | 28.30 |
| 07/10/2026 20:53 | 37 | 28.30 |
| 07/10/2026 20:53 | 1 | 28.30 |
| 07/10/2026 20:53 | 2 | 28.30 |
| 07/10/2026 20:53 | 97 | 28.30 |
| 07/10/2026 20:53 | 37 | 28.30 |
| 07/10/2026 20:53 | 63 | 28.30 |
| 07/10/2026 20:53 | 72 | 28.31 |
| 07/10/2026 20:53 | 3 | 28.30 |
| 07/10/2026 20:53 | 2 | 28.30 |
| 07/10/2026 20:53 | 95 | 28.31 |
| 07/10/2026 20:53 | 95 | 28.32 |
| 07/10/2026 20:53 | 1 | 28.32 |
| 07/10/2026 20:53 | 2 | 28.32 |
| 07/10/2026 20:53 | 4 | 28.30 |
| 07/10/2026 20:53 | 1 | 28.30 |
| 07/10/2026 20:53 | 400 | 28.30 |
| 07/10/2026 20:53 | 100 | 28.30 |
| 07/10/2026 20:53 | 56 | 28.30 |
| 07/10/2026 20:53 | 100 | 28.30 |
| 07/10/2026 20:53 | 20 | 28.30 |
| 07/10/2026 20:53 | 25 | 28.30 |
| 07/10/2026 20:53 | 38 | 28.30 |
| 07/10/2026 20:53 | 20 | 28.31 |
| 07/10/2026 20:53 | 10 | 28.31 |
| 07/10/2026 20:53 | 6 | 28.31 |
| 07/10/2026 20:53 | 10 | 28.31 |
| 07/10/2026 20:53 | 100 | 28.31 |
| 07/10/2026 20:53 | 100 | 28.31 |
| 07/10/2026 20:53 | 100 | 28.31 |
| 07/10/2026 20:53 | 34 | 28.31 |
| 07/10/2026 20:53 | 20 | 28.31 |
| 07/10/2026 20:53 | 25 | 28.31 |
| 07/10/2026 20:53 | 10 | 28.32 |
| 07/10/2026 20:53 | 100 | 28.32 |
| 07/10/2026 20:53 | 12 | 28.32 |
| 07/10/2026 20:53 | 100 | 28.32 |
| 07/10/2026 20:53 | 85 | 28.32 |
| 07/10/2026 20:53 | 100 | 28.32 |
| 07/10/2026 20:52 | 100 | 28.325 |
| 07/10/2026 20:52 | 61 | 28.33 |
| 07/10/2026 20:52 | 39 | 28.33 |
| 07/10/2026 20:52 | 1 | 28.33 |
| 07/10/2026 20:52 | 71 | 28.33 |
| 07/10/2026 20:52 | 100 | 28.33 |
| 07/10/2026 20:52 | 71 | 28.33 |
| 07/10/2026 20:52 | 3 | 28.33 |
| 07/10/2026 20:52 | 100 | 28.33 |
| 07/10/2026 20:52 | 15 | 28.33 |
| 07/10/2026 20:50 | 200 | 28.33 |
| 07/10/2026 20:50 | 98 | 28.34 |
| 07/10/2026 20:50 | 52 | 28.34 |
| 07/10/2026 20:50 | 20 | 28.34 |
| 07/10/2026 20:50 | 30 | 28.34 |
| 07/10/2026 20:49 | 71 | 28.34 |
| 07/10/2026 20:49 | 100 | 28.34 |
| 07/10/2026 20:49 | 1 | 28.34 |
| 07/10/2026 20:49 | 2 | 28.34 |
| 07/10/2026 20:49 | 23 | 28.34 |
| 07/10/2026 20:49 | 104 | 28.34 |
| 07/10/2026 20:49 | 221 | 28.34 |
| 07/10/2026 20:49 | 10 | 28.34 |
| 07/10/2026 20:49 | 30 | 28.34 |
| 07/10/2026 20:49 | 63 | 28.34 |
| 07/10/2026 20:49 | 5 | 28.34 |
| 07/10/2026 20:49 | 7 | 28.34 |
| 07/10/2026 20:49 | 15 | 28.34 |
| 07/10/2026 20:49 | 10 | 28.34 |
| 07/10/2026 20:49 | 100 | 28.345 |
| 07/10/2026 20:48 | 1 | 28.35 |
| 07/10/2026 20:48 | 100 | 28.35 |
| 07/10/2026 20:48 | 50 | 28.35 |
| 07/10/2026 20:48 | 63 | 28.35 |
| 07/10/2026 20:48 | 100 | 28.35 |
| 07/10/2026 20:48 | 100 | 28.355 |
| 07/10/2026 20:48 | 32 | 28.36 |
| 07/10/2026 20:48 | 25 | 28.36 |
| 07/10/2026 20:48 | 2 | 28.36 |
| 07/10/2026 20:48 | 100 | 28.36 |
| 07/10/2026 20:48 | 1 | 28.36 |
| 07/10/2026 20:48 | 11 | 28.36 |
| 07/10/2026 20:48 | 10 | 28.36 |
| 07/10/2026 20:48 | 70 | 28.36 |
| 07/10/2026 20:48 | 100 | 28.36 |
| 07/10/2026 20:48 | 20 | 28.36 |
| 07/10/2026 20:48 | 8 | 28.36 |
| 07/10/2026 20:48 | 92 | 28.36 |
| 07/10/2026 20:48 | 8 | 28.36 |
| 07/10/2026 20:47 | 100 | 28.365 |
| 07/10/2026 20:47 | 1 | 28.36 |
| 07/10/2026 20:47 | 45 | 28.36 |
| 07/10/2026 20:47 | 55 | 28.36 |
| 07/10/2026 20:47 | 25 | 28.36 |
| 07/10/2026 20:47 | 10 | 28.36 |
| 07/10/2026 20:47 | 100 | 28.36 |
| 07/10/2026 20:47 | 10 | 28.36 |
| 07/10/2026 20:47 | 2 | 28.36 |
| 07/10/2026 20:47 | 100 | 28.36 |
| 07/10/2026 20:47 | 11 | 28.36 |
| 07/10/2026 20:47 | 5 | 28.36 |
| 07/10/2026 20:47 | 100 | 28.36 |
| 07/10/2026 20:47 | 31 | 28.36 |
| 07/10/2026 20:47 | 23 | 28.36 |
| 07/10/2026 20:47 | 100 | 28.36 |
| 07/10/2026 20:47 | 100 | 28.36 |
| 07/10/2026 20:47 | 100 | 28.36 |
| 07/10/2026 20:47 | 1 | 28.36 |
| 07/10/2026 20:47 | 1 | 28.36 |
| 07/10/2026 20:47 | 100 | 28.36 |
| 07/10/2026 20:47 | 100 | 28.365 |
| 07/10/2026 20:46 | 5 | 28.36 |
| 07/10/2026 20:46 | 5 | 28.36 |
| 07/10/2026 20:46 | 5 | 28.36 |
| 07/10/2026 20:46 | 100 | 28.35 |
| 07/10/2026 20:46 | 100 | 28.35 |
| 07/10/2026 20:46 | 100 | 28.35 |
| 07/10/2026 20:46 | 100 | 28.35 |
| 07/10/2026 20:46 | 1 | 28.35 |
| 07/10/2026 20:46 | 41 | 28.35 |
| 07/10/2026 20:46 | 1 | 28.35 |
| 07/10/2026 20:46 | 25 | 28.35 |
| 07/10/2026 20:46 | 46 | 28.36 |
| 07/10/2026 20:46 | 10 | 28.36 |
| 07/10/2026 20:45 | 55 | 28.365 |
| 07/10/2026 20:45 | 6 | 28.37 |
| 07/10/2026 20:45 | 24 | 28.37 |
| 07/10/2026 20:45 | 24 | 28.37 |
| 07/10/2026 20:45 | 100 | 28.37 |
| 07/10/2026 20:45 | 3 | 28.38 |
| 07/10/2026 20:45 | 1 | 28.38 |
| 07/10/2026 20:45 | 3 | 28.38 |
| 07/10/2026 20:45 | 33 | 28.38 |
| 07/10/2026 20:45 | 73 | 28.38 |
| 07/10/2026 20:45 | 39 | 28.38 |
| 07/10/2026 20:45 | 7 | 28.385 |
| 07/10/2026 20:45 | 100 | 28.385 |
| 07/10/2026 20:45 | 1 | 28.385 |
| 07/10/2026 20:45 | 61 | 28.38 |
| 07/10/2026 20:45 | 15 | 28.38 |
| 07/10/2026 20:45 | 24 | 28.38 |
| 07/10/2026 20:45 | 7 | 28.39 |
| 07/10/2026 20:45 | 10 | 28.39 |
| 07/10/2026 20:45 | 2 | 28.39 |
| 07/10/2026 20:45 | 16 | 28.39 |
| 07/10/2026 20:45 | 100 | 28.39 |
| 07/10/2026 20:45 | 100 | 28.39 |
| 07/10/2026 20:45 | 1 | 28.39 |
| 07/10/2026 20:45 | 5 | 28.39 |
| 07/10/2026 20:45 | 25 | 28.38 |
| 07/10/2026 20:45 | 100 | 28.38 |
| 07/10/2026 20:45 | 25 | 28.38 |
| 07/10/2026 20:45 | 100 | 28.37 |
| 07/10/2026 20:45 | 1 | 28.37 |
| 07/10/2026 20:45 | 10 | 28.37 |
| 07/10/2026 20:45 | 5 | 28.37 |
| 07/10/2026 20:45 | 5 | 28.37 |
| 07/10/2026 20:45 | 100 | 28.37 |
| 07/10/2026 20:45 | 36 | 28.37 |
| 07/10/2026 20:45 | 25 | 28.37 |
| 07/10/2026 20:44 | 100 | 28.37 |
| 07/10/2026 20:44 | 63 | 28.37 |
| 07/10/2026 20:44 | 100 | 28.37 |
| 07/10/2026 20:44 | 100 | 28.37 |
| 07/10/2026 20:44 | 70 | 28.37 |
| 07/10/2026 20:44 | 36 | 28.37 |
| 07/10/2026 20:44 | 200 | 28.37 |
| 07/10/2026 20:44 | 291 | 28.37 |
| 07/10/2026 20:44 | 50 | 28.37 |
| 07/10/2026 20:44 | 63 | 28.37 |
| 07/10/2026 20:44 | 37 | 28.37 |
| 07/10/2026 20:44 | 25 | 28.37 |
| 07/10/2026 20:44 | 2 | 28.37 |
| 07/10/2026 20:44 | 36 | 28.37 |
| 07/10/2026 20:44 | 100 | 28.37 |
| 07/10/2026 20:44 | 25 | 28.37 |
| 07/10/2026 20:44 | 100 | 28.37 |
| 07/10/2026 20:44 | 1 | 28.37 |
| 07/10/2026 20:44 | 100 | 28.37 |
| 07/10/2026 20:44 | 100 | 28.37 |
| 07/10/2026 20:44 | 8 | 28.375 |
| 07/10/2026 20:44 | 25 | 28.38 |
| 07/10/2026 20:44 | 25 | 28.38 |
| 07/10/2026 20:44 | 1 | 28.38 |
| 07/10/2026 20:44 | 1 | 28.38 |
| 07/10/2026 20:43 | 100 | 28.38 |
| 07/10/2026 20:43 | 5 | 28.37 |
| 07/10/2026 20:43 | 10 | 28.37 |
| 07/10/2026 20:43 | 12 | 28.37 |
| 07/10/2026 20:43 | 5 | 28.37 |
| 07/10/2026 20:43 | 100 | 28.37 |
| 07/10/2026 20:43 | 100 | 28.37 |
| 07/10/2026 20:43 | 1 | 28.37 |
| 07/10/2026 20:43 | 10 | 28.37 |
| 07/10/2026 20:43 | 25 | 28.37 |
| 07/10/2026 20:43 | 50 | 28.375 |
| 07/10/2026 20:43 | 6 | 28.375 |
| 07/10/2026 20:43 | 100 | 28.37 |
| 07/10/2026 20:43 | 100 | 28.37 |
| 07/10/2026 20:43 | 100 | 28.37 |
| 07/10/2026 20:43 | 100 | 28.37 |
| 07/10/2026 20:43 | 5 | 28.37 |
| 07/10/2026 20:43 | 22 | 28.37 |
| 07/10/2026 20:43 | 100 | 28.365 |
| 07/10/2026 20:43 | 4 | 28.36 |
| 07/10/2026 20:43 | 1 | 28.37 |
| 07/10/2026 20:43 | 5 | 28.37 |
| 07/10/2026 20:43 | 25 | 28.37 |
| 07/10/2026 20:43 | 1 | 28.37 |
| 07/10/2026 20:43 | 10 | 28.37 |
| 07/10/2026 20:43 | 36 | 28.37 |
| 07/10/2026 20:43 | 110 | 28.36 |
| 07/10/2026 20:42 | 13 | 28.36 |
| 07/10/2026 20:42 | 2 | 28.36 |
| 07/10/2026 20:42 | 55 | 28.36 |
| 07/10/2026 20:42 | 8 | 28.37 |
| 07/10/2026 20:42 | 55 | 28.37 |
| 07/10/2026 20:42 | 25 | 28.37 |
| 07/10/2026 20:42 | 100 | 28.36 |
| 07/10/2026 20:42 | 100 | 28.355 |
| 07/10/2026 20:42 | 2 | 28.36 |
| 07/10/2026 20:42 | 8 | 28.36 |
| 07/10/2026 20:42 | 17 | 28.36 |
| 07/10/2026 20:42 | 1 | 28.36 |
| 07/10/2026 20:42 | 100 | 28.36 |
| 07/10/2026 20:42 | 62 | 28.36 |
| 07/10/2026 20:42 | 25 | 28.36 |
| 07/10/2026 20:42 | 100 | 28.36 |
| 07/10/2026 20:42 | 10 | 28.36 |
| 07/10/2026 20:42 | 100 | 28.36 |
| 07/10/2026 20:42 | 40 | 28.36 |
| 07/10/2026 20:42 | 5 | 28.37 |
| 07/10/2026 20:42 | 41 | 28.37 |
| 07/10/2026 20:42 | 5 | 28.37 |
| 07/10/2026 20:42 | 100 | 28.37 |
| 07/10/2026 20:42 | 100 | 28.37 |
| 07/10/2026 20:42 | 8 | 28.37 |
| 07/10/2026 20:42 | 100 | 28.37 |
| 07/10/2026 20:42 | 8 | 28.37 |
| 07/10/2026 20:42 | 3 | 28.37 |
| 07/10/2026 20:42 | 15 | 28.37 |
| 07/10/2026 20:42 | 4 | 28.37 |
| 07/10/2026 20:42 | 7 | 28.37 |
| 07/10/2026 20:42 | 100 | 28.37 |
| 07/10/2026 20:41 | 48 | 28.38 |
| 07/10/2026 20:41 | 32 | 28.38 |
| 07/10/2026 20:41 | 200 | 28.38 |
| 07/10/2026 20:41 | 100 | 28.37 |
| 07/10/2026 20:41 | 100 | 28.37 |
| 07/10/2026 20:41 | 12 | 28.37 |
| 07/10/2026 20:41 | 1 | 28.37 |
| 07/10/2026 20:41 | 39 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 61 | 28.36 |
| 07/10/2026 20:41 | 39 | 28.36 |
| 07/10/2026 20:41 | 25 | 28.36 |
| 07/10/2026 20:41 | 4 | 28.36 |
| 07/10/2026 20:41 | 4 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 25 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 37 | 28.36 |
| 07/10/2026 20:41 | 25 | 28.36 |
| 07/10/2026 20:41 | 38 | 28.36 |
| 07/10/2026 20:41 | 25 | 28.36 |
| 07/10/2026 20:41 | 13 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 25 | 28.36 |
| 07/10/2026 20:41 | 25 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 4 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 96 | 28.36 |
| 07/10/2026 20:41 | 4 | 28.36 |
| 07/10/2026 20:41 | 4 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 32 | 28.36 |
| 07/10/2026 20:41 | 65 | 28.36 |
| 07/10/2026 20:41 | 39 | 28.36 |
| 07/10/2026 20:41 | 18 | 28.36 |
| 07/10/2026 20:41 | 4 | 28.36 |
| 07/10/2026 20:41 | 4 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 20 | 28.36 |
| 07/10/2026 20:41 | 4 | 28.36 |
| 07/10/2026 20:41 | 25 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 36 | 28.36 |
| 07/10/2026 20:41 | 75 | 28.36 |
| 07/10/2026 20:41 | 4 | 28.36 |
| 07/10/2026 20:41 | 25 | 28.36 |
| 07/10/2026 20:41 | 4 | 28.36 |
| 07/10/2026 20:41 | 75 | 28.36 |
| 07/10/2026 20:41 | 25 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 21 | 28.36 |
| 07/10/2026 20:41 | 59 | 28.36 |
| 07/10/2026 20:41 | 4 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 4 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 65 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.36 |
| 07/10/2026 20:41 | 100 | 28.35 |
| 07/10/2026 20:41 | 100 | 28.35 |
| 07/10/2026 20:41 | 1 | 28.35 |
| 07/10/2026 20:41 | 100 | 28.35 |
| 07/10/2026 20:41 | 3 | 28.35 |
| 07/10/2026 20:41 | 1 | 28.35 |
| 07/10/2026 20:41 | 36 | 28.35 |
| 07/10/2026 20:41 | 25 | 28.35 |
| 07/10/2026 20:41 | 36 | 28.35 |
| 07/10/2026 20:41 | 10 | 28.35 |
| 07/10/2026 20:41 | 100 | 28.34 |
| 07/10/2026 20:41 | 100 | 28.34 |
| 07/10/2026 20:41 | 100 | 28.34 |
| 07/10/2026 20:41 | 10 | 28.335 |
| 07/10/2026 20:41 | 10 | 28.33 |
| 07/10/2026 20:41 | 15 | 28.33 |
| 07/10/2026 20:41 | 160 | 28.33 |
| 07/10/2026 20:41 | 10 | 28.32 |
| 07/10/2026 20:41 | 1 | 28.32 |
| 07/10/2026 20:41 | 1 | 28.32 |
| 07/10/2026 20:41 | 75 | 28.32 |
| 07/10/2026 20:41 | 25 | 28.32 |
| 07/10/2026 20:41 | 100 | 28.32 |
| 07/10/2026 20:41 | 100 | 28.32 |
| 07/10/2026 20:41 | 100 | 28.32 |
| 07/10/2026 20:41 | 100 | 28.32 |
| 07/10/2026 20:41 | 100 | 28.32 |
| 07/10/2026 20:41 | 51 | 28.32 |
| 07/10/2026 20:41 | 107 | 28.315 |
| 07/10/2026 20:41 | 1 | 28.315 |
| 07/10/2026 20:41 | 68 | 28.315 |
| 07/10/2026 20:41 | 32 | 28.315 |
| 07/10/2026 20:41 | 6 | 28.315 |
| 07/10/2026 20:41 | 4 | 28.315 |
| 07/10/2026 20:41 | 12 | 28.315 |
| 07/10/2026 20:40 | 11 | 28.315 |
| 07/10/2026 20:40 | 2 | 28.315 |
| 07/10/2026 20:40 | 2 | 28.315 |
| 07/10/2026 20:40 | 100 | 28.315 |
| 07/10/2026 20:40 | 11 | 28.315 |
| 07/10/2026 20:40 | 50 | 28.315 |
| 07/10/2026 20:39 | 11 | 28.315 |
| 07/10/2026 20:39 | 100 | 28.32 |
| 07/10/2026 20:39 | 100 | 28.32 |
| 07/10/2026 20:39 | 70 | 28.32 |
| 07/10/2026 20:39 | 23 | 28.32 |
| 07/10/2026 20:39 | 2 | 28.32 |
| 07/10/2026 20:39 | 10 | 28.32 |
| 07/10/2026 20:39 | 12 | 28.32 |
| 07/10/2026 20:39 | 100 | 28.32 |
| 07/10/2026 20:39 | 12 | 28.325 |
| 07/10/2026 20:39 | 11 | 28.33 |
| 07/10/2026 20:39 | 100 | 28.33 |
| 07/10/2026 20:39 | 100 | 28.33 |
| 07/10/2026 20:39 | 25 | 28.33 |
| 07/10/2026 20:39 | 34 | 28.33 |
| 07/10/2026 20:39 | 100 | 28.33 |
| 07/10/2026 20:39 | 100 | 28.33 |
| 07/10/2026 20:38 | 100 | 28.335 |
| 07/10/2026 20:38 | 25 | 28.34 |
| 07/10/2026 20:38 | 7 | 28.34 |
| 07/10/2026 20:38 | 70 | 28.34 |
| 07/10/2026 20:38 | 3 | 28.34 |
| 07/10/2026 20:38 | 30 | 28.34 |
| 07/10/2026 20:38 | 100 | 28.34 |
| 07/10/2026 20:38 | 100 | 28.34 |
| 07/10/2026 20:38 | 50 | 28.34 |
| 07/10/2026 20:38 | 12 | 28.34 |
| 07/10/2026 20:38 | 1 | 28.34 |
| 07/10/2026 20:38 | 100 | 28.34 |
| 07/10/2026 20:38 | 48 | 28.34 |
| 07/10/2026 20:38 | 10 | 28.34 |
| 07/10/2026 20:38 | 80 | 28.34 |
| 07/10/2026 20:38 | 4 | 28.34 |
| 07/10/2026 20:38 | 49 | 28.34 |
| 07/10/2026 20:38 | 10 | 28.34 |
| 07/10/2026 20:38 | 1 | 28.34 |
| 07/10/2026 20:38 | 40 | 28.34 |
| 07/10/2026 20:38 | 50 | 28.335 |
| 07/10/2026 20:37 | 11 | 28.335 |
| 07/10/2026 20:37 | 10 | 28.33 |
| 07/10/2026 20:37 | 100 | 28.33 |
| 07/10/2026 20:37 | 12 | 28.33 |
| 07/10/2026 20:37 | 57 | 28.33 |
| 07/10/2026 20:37 | 9 | 28.33 |
| 07/10/2026 20:37 | 80 | 28.33 |
| 07/10/2026 20:37 | 100 | 28.33 |
| 07/10/2026 20:37 | 200 | 28.325 |
| 07/10/2026 20:37 | 12 | 28.325 |
| 07/10/2026 20:37 | 25 | 28.32 |
| 07/10/2026 20:37 | 100 | 28.32 |
| 07/10/2026 20:37 | 10 | 28.32 |
| 07/10/2026 20:37 | 53 | 28.32 |
| 07/10/2026 20:37 | 5 | 28.32 |
| 07/10/2026 20:37 | 4 | 28.315 |
| 07/10/2026 20:37 | 10 | 28.315 |
| 07/10/2026 20:37 | 26 | 28.31 |
| 07/10/2026 20:37 | 100 | 28.31 |
| 07/10/2026 20:37 | 1 | 28.31 |
| 07/10/2026 20:37 | 11 | 28.31 |
| 07/10/2026 20:37 | 100 | 28.31 |
| 07/10/2026 20:37 | 100 | 28.31 |
| 07/10/2026 20:37 | 12 | 28.30 |
| 07/10/2026 20:37 | 4 | 28.30 |
| 07/10/2026 20:36 | 100 | 28.30 |
| 07/10/2026 20:36 | 70 | 28.31 |
| 07/10/2026 20:36 | 4 | 28.31 |
| 07/10/2026 20:36 | 100 | 28.31 |
| 07/10/2026 20:36 | 100 | 28.315 |
| 07/10/2026 20:36 | 7 | 28.32 |
| 07/10/2026 20:36 | 24 | 28.32 |
| 07/10/2026 20:36 | 4 | 28.32 |
| 07/10/2026 20:36 | 96 | 28.32 |
| 07/10/2026 20:36 | 35 | 28.32 |
| 07/10/2026 20:36 | 1 | 28.32 |
| 07/10/2026 20:36 | 100 | 28.32 |
| 07/10/2026 20:36 | 30 | 28.32 |
| 07/10/2026 20:36 | 4 | 28.33 |
| 07/10/2026 20:36 | 81 | 28.33 |
| 07/10/2026 20:36 | 15 | 28.33 |
| 07/10/2026 20:36 | 1 | 28.33 |
| 07/10/2026 20:36 | 200 | 28.33 |
| 07/10/2026 20:36 | 100 | 28.33 |
| 07/10/2026 20:36 | 34 | 28.33 |
| 07/10/2026 20:35 | 100 | 28.34 |
| 07/10/2026 20:35 | 40 | 28.34 |
| 07/10/2026 20:35 | 49 | 28.34 |
| 07/10/2026 20:35 | 3 | 28.34 |
| 07/10/2026 20:35 | 30 | 28.34 |
| 07/10/2026 20:35 | 100 | 28.35 |
| 07/10/2026 20:35 | 75 | 28.35 |
| 07/10/2026 20:35 | 25 | 28.35 |
| 07/10/2026 20:35 | 4 | 28.35 |
| 07/10/2026 20:35 | 4 | 28.35 |
| 07/10/2026 20:35 | 41 | 28.33 |
| 07/10/2026 20:35 | 259 | 28.33 |
| 07/10/2026 20:35 | 5 | 28.33 |
| 07/10/2026 20:35 | 1 | 28.33 |
| 07/10/2026 20:35 | 5 | 28.33 |
| 07/10/2026 20:35 | 100 | 28.33 |
| 07/10/2026 20:35 | 100 | 28.325 |
| 07/10/2026 20:35 | 100 | 28.325 |
| 07/10/2026 20:35 | 10 | 28.32 |
| 07/10/2026 20:35 | 71 | 28.32 |
| 07/10/2026 20:35 | 29 | 28.32 |
| 07/10/2026 20:35 | 26 | 28.32 |
| 07/10/2026 20:35 | 25 | 28.315 |
| 07/10/2026 20:35 | 75 | 28.315 |
| 07/10/2026 20:34 | 25 | 28.315 |
| 07/10/2026 20:34 | 100 | 28.315 |
| 07/10/2026 20:34 | 100 | 28.31 |
| 07/10/2026 20:34 | 2 | 28.31 |
| 07/10/2026 20:34 | 200 | 28.31 |
| 07/10/2026 20:34 | 34 | 28.31 |
| 07/10/2026 20:34 | 100 | 28.31 |
| 07/10/2026 20:34 | 34 | 28.31 |
| 07/10/2026 20:34 | 10 | 28.31 |
| 07/10/2026 20:34 | 100 | 28.31 |
| 07/10/2026 20:34 | 100 | 28.31 |
| 07/10/2026 20:34 | 100 | 28.31 |
| 07/10/2026 20:34 | 1 | 28.31 |
| 07/10/2026 20:34 | 3 | 28.31 |
| 07/10/2026 20:34 | 1 | 28.31 |
| 07/10/2026 20:34 | 50 | 28.315 |
| 07/10/2026 20:34 | 74 | 28.32 |
| 07/10/2026 20:34 | 100 | 28.315 |
| 07/10/2026 20:33 | 100 | 28.31 |
| 07/10/2026 20:33 | 1 | 28.31 |
| 07/10/2026 20:33 | 100 | 28.31 |
| 07/10/2026 20:33 | 1 | 28.31 |
| 07/10/2026 20:33 | 10 | 28.30 |
| 07/10/2026 20:33 | 100 | 28.30 |
| 07/10/2026 20:33 | 100 | 28.30 |
| 07/10/2026 20:33 | 32 | 28.29 |
| 07/10/2026 20:33 | 100 | 28.29 |
| 07/10/2026 20:33 | 50 | 28.29 |
| 07/10/2026 20:33 | 50 | 28.29 |
| 07/10/2026 20:33 | 25 | 28.29 |
| 07/10/2026 20:33 | 32 | 28.29 |
| 07/10/2026 20:33 | 127 | 28.29 |
| 07/10/2026 20:33 | 32 | 28.29 |
| 07/10/2026 20:33 | 8 | 28.29 |
| 07/10/2026 20:33 | 273 | 28.285 |
| 07/10/2026 20:33 | 627 | 28.285 |
| 07/10/2026 20:33 | 100 | 28.29 |
| 07/10/2026 20:33 | 32 | 28.29 |
| 07/10/2026 20:33 | 25 | 28.30 |
| 07/10/2026 20:33 | 100 | 28.30 |
| 07/10/2026 20:33 | 38 | 28.30 |
| 07/10/2026 20:33 | 87 | 28.30 |
| 07/10/2026 20:33 | 100 | 28.30 |
| 07/10/2026 20:33 | 8 | 28.30 |
| 07/10/2026 20:33 | 35 | 28.30 |
| 07/10/2026 20:33 | 1 | 28.30 |
| 07/10/2026 20:33 | 35 | 28.29 |
| 07/10/2026 20:33 | 1 | 28.29 |
| 07/10/2026 20:33 | 100 | 28.29 |
| 07/10/2026 20:33 | 100 | 28.29 |
| 07/10/2026 20:33 | 100 | 28.29 |
| 07/10/2026 20:33 | 35 | 28.28 |
| 07/10/2026 20:33 | 65 | 28.28 |
| 07/10/2026 20:33 | 35 | 28.28 |
| 07/10/2026 20:33 | 65 | 28.28 |
| 07/10/2026 20:33 | 35 | 28.28 |
| 07/10/2026 20:33 | 100 | 28.28 |
| 07/10/2026 20:33 | 14 | 28.28 |
| 07/10/2026 20:33 | 86 | 28.28 |
| 07/10/2026 20:33 | 35 | 28.28 |
| 07/10/2026 20:33 | 200 | 28.28 |
| 07/10/2026 20:33 | 77 | 28.28 |
| 07/10/2026 20:33 | 21 | 28.28 |
| 07/10/2026 20:33 | 31 | 28.28 |
| 07/10/2026 20:33 | 42 | 28.28 |
| 07/10/2026 20:33 | 100 | 28.28 |
| 07/10/2026 20:33 | 1 | 28.28 |
| 07/10/2026 20:33 | 99 | 28.28 |
| 07/10/2026 20:33 | 100 | 28.28 |
| 07/10/2026 20:33 | 100 | 28.28 |
| 07/10/2026 20:33 | 100 | 28.28 |
| 07/10/2026 20:33 | 67 | 28.28 |
| 07/10/2026 20:33 | 100 | 28.28 |
| 07/10/2026 20:33 | 100 | 28.28 |
| 07/10/2026 20:33 | 43 | 28.28 |
| 07/10/2026 20:33 | 12 | 28.28 |
| 07/10/2026 20:33 | 100 | 28.28 |
| 07/10/2026 20:33 | 36 | 28.28 |
| 07/10/2026 20:33 | 100 | 28.28 |
| 07/10/2026 20:33 | 5 | 28.28 |
| 07/10/2026 20:33 | 46 | 28.28 |
| 07/10/2026 20:33 | 100 | 28.27 |
| 07/10/2026 20:33 | 25 | 28.27 |
| 07/10/2026 20:33 | 46 | 28.27 |
| 07/10/2026 20:33 | 25 | 28.27 |
| 07/10/2026 20:33 | 100 | 28.27 |
| 07/10/2026 20:33 | 100 | 28.27 |
| 07/10/2026 20:33 | 5 | 28.27 |
| 07/10/2026 20:33 | 32 | 28.27 |
| 07/10/2026 20:33 | 100 | 28.26 |
| 07/10/2026 20:33 | 57 | 28.26 |
| 07/10/2026 20:33 | 25 | 28.26 |
| 07/10/2026 20:33 | 100 | 28.26 |
| 07/10/2026 20:33 | 100 | 28.26 |
| 07/10/2026 20:33 | 100 | 28.26 |
| 07/10/2026 20:33 | 100 | 28.26 |
| 07/10/2026 20:33 | 36 | 28.26 |
| 07/10/2026 20:33 | 2 | 28.255 |
| 07/10/2026 20:33 | 1 | 28.25 |
| 07/10/2026 20:33 | 12 | 28.25 |
| 07/10/2026 20:33 | 142 | 28.25 |
| 07/10/2026 20:33 | 63 | 28.25 |
| 07/10/2026 20:33 | 25 | 28.25 |
| 07/10/2026 20:33 | 100 | 28.25 |
| 07/10/2026 20:33 | 525 | 28.25 |
| 07/10/2026 20:33 | 425 | 28.25 |
| 07/10/2026 20:33 | 193 | 28.25 |
| 07/10/2026 20:33 | 10 | 28.25 |
| 07/10/2026 20:33 | 200 | 28.25 |
| 07/10/2026 20:33 | 100 | 28.25 |
| 07/10/2026 20:33 | 100 | 28.25 |
| 07/10/2026 20:33 | 100 | 28.25 |
| 07/10/2026 20:33 | 4 | 28.25 |
| 07/10/2026 20:33 | 100 | 28.25 |
| 07/10/2026 20:32 | 48 | 28.255 |
| 07/10/2026 20:32 | 50 | 28.26 |
| 07/10/2026 20:32 | 8 | 28.26 |
| 07/10/2026 20:32 | 46 | 28.26 |
| 07/10/2026 20:32 | 100 | 28.26 |
| 07/10/2026 20:32 | 10 | 28.26 |
| 07/10/2026 20:32 | 36 | 28.26 |
| 07/10/2026 20:32 | 8 | 28.26 |
| 07/10/2026 20:32 | 12 | 28.255 |
| 07/10/2026 20:32 | 100 | 28.26 |
| 07/10/2026 20:32 | 70 | 28.26 |
| 07/10/2026 20:32 | 80 | 28.27 |
| 07/10/2026 20:32 | 28 | 28.27 |
| 07/10/2026 20:32 | 100 | 28.27 |
| 07/10/2026 20:32 | 100 | 28.27 |
| 07/10/2026 20:32 | 5 | 28.27 |
| 07/10/2026 20:32 | 17 | 28.27 |
| 07/10/2026 20:32 | 23 | 28.27 |
| 07/10/2026 20:32 | 36 | 28.27 |
| 07/10/2026 20:32 | 49 | 28.27 |
| 07/10/2026 20:32 | 51 | 28.27 |
| 07/10/2026 20:32 | 1 | 28.27 |
| 07/10/2026 20:32 | 100 | 28.26 |
| 07/10/2026 20:32 | 36 | 28.26 |
| 07/10/2026 20:32 | 36 | 28.26 |
| 07/10/2026 20:32 | 8 | 28.26 |
| 07/10/2026 20:32 | 5 | 28.26 |
| 07/10/2026 20:32 | 10 | 28.25 |
| 07/10/2026 20:32 | 32 | 28.25 |
| 07/10/2026 20:32 | 100 | 28.25 |
| 07/10/2026 20:32 | 25 | 28.25 |
| 07/10/2026 20:32 | 1 | 28.25 |
| 07/10/2026 20:32 | 1 | 28.25 |
| 07/10/2026 20:32 | 100 | 28.25 |
| 07/10/2026 20:32 | 10 | 28.25 |
| 07/10/2026 20:32 | 100 | 28.25 |
| 07/10/2026 20:32 | 9 | 28.25 |
| 07/10/2026 20:32 | 1 | 28.25 |
| 07/10/2026 20:31 | 25 | 28.25 |
| 07/10/2026 20:31 | 11 | 28.25 |
| 07/10/2026 20:31 | 89 | 28.25 |
| 07/10/2026 20:31 | 1 | 28.25 |
| 07/10/2026 20:31 | 200 | 28.25 |
| 07/10/2026 20:31 | 100 | 28.245 |
| 07/10/2026 20:31 | 100 | 28.245 |
| 07/10/2026 20:31 | 10 | 28.24 |
| 07/10/2026 20:31 | 1 | 28.24 |
| 07/10/2026 20:30 | 20 | 28.24 |
| 07/10/2026 20:30 | 80 | 28.24 |
| 07/10/2026 20:30 | 100 | 28.24 |
| 07/10/2026 20:30 | 100 | 28.24 |
| 07/10/2026 20:30 | 36 | 28.24 |
| 07/10/2026 20:30 | 50 | 28.245 |
| 07/10/2026 20:30 | 100 | 28.245 |
| 07/10/2026 20:30 | 10 | 28.24 |
| 07/10/2026 20:30 | 100 | 28.24 |
| 07/10/2026 20:30 | 100 | 28.24 |
| 07/10/2026 20:30 | 100 | 28.235 |
| 07/10/2026 20:30 | 100 | 28.24 |
| 07/10/2026 20:30 | 100 | 28.24 |
| 07/10/2026 20:30 | 100 | 28.24 |
| 07/10/2026 20:30 | 1 | 28.24 |
| 07/10/2026 20:30 | 100 | 28.24 |
| 07/10/2026 20:30 | 100 | 28.24 |
| 07/10/2026 20:30 | 177 | 28.24 |
| 07/10/2026 20:30 | 10 | 28.24 |
| 07/10/2026 20:30 | 100 | 28.235 |
| 07/10/2026 20:29 | 100 | 28.24 |
| 07/10/2026 20:29 | 100 | 28.24 |
| 07/10/2026 20:29 | 100 | 28.24 |
| 07/10/2026 20:29 | 50 | 28.24 |
| 07/10/2026 20:29 | 4 | 28.24 |
| 07/10/2026 20:29 | 100 | 28.24 |
| 07/10/2026 20:29 | 3 | 28.24 |
| 07/10/2026 20:29 | 19 | 28.245 |
| 07/10/2026 20:29 | 29 | 28.245 |
| 07/10/2026 20:29 | 100 | 28.24 |
| 07/10/2026 20:29 | 100 | 28.24 |
| 07/10/2026 20:29 | 100 | 28.24 |
| 07/10/2026 20:29 | 1 | 28.24 |
| 07/10/2026 20:29 | 200 | 28.24 |
| 07/10/2026 20:29 | 70 | 28.24 |
| 07/10/2026 20:29 | 25 | 28.24 |
| 07/10/2026 20:29 | 36 | 28.24 |
| 07/10/2026 20:29 | 1 | 28.24 |
| 07/10/2026 20:29 | 10 | 28.24 |
| 07/10/2026 20:29 | 100 | 28.24 |
| 07/10/2026 20:29 | 100 | 28.24 |
| 07/10/2026 20:28 | 100 | 28.235 |
| 07/10/2026 20:28 | 1 | 28.23 |
| 07/10/2026 20:28 | 10 | 28.23 |
| 07/10/2026 20:28 | 11 | 28.225 |
| 07/10/2026 20:28 | 11 | 28.225 |
| 07/10/2026 20:28 | 11 | 28.225 |
| 07/10/2026 20:27 | 25 | 28.22 |
| 07/10/2026 20:27 | 34 | 28.22 |
| 07/10/2026 20:27 | 10 | 28.22 |
| 07/10/2026 20:27 | 44 | 28.215 |
| 07/10/2026 20:27 | 96 | 28.215 |
| 07/10/2026 20:27 | 100 | 28.21 |
| 07/10/2026 20:27 | 100 | 28.21 |
| 07/10/2026 20:27 | 100 | 28.21 |
| 07/10/2026 20:27 | 10 | 28.21 |
| 07/10/2026 20:27 | 100 | 28.205 |
| 07/10/2026 20:26 | 13 | 28.20 |
| 07/10/2026 20:26 | 100 | 28.20 |
| 07/10/2026 20:26 | 180 | 28.20 |
| 07/10/2026 20:26 | 34 | 28.20 |
| 07/10/2026 20:26 | 87 | 28.20 |
| 07/10/2026 20:26 | 5 | 28.20 |
| 07/10/2026 20:26 | 25 | 28.20 |
| 07/10/2026 20:26 | 1 | 28.20 |
| 07/10/2026 20:26 | 5 | 28.20 |
| 07/10/2026 20:26 | 16 | 28.20 |
| 07/10/2026 20:26 | 16 | 28.20 |
| 07/10/2026 20:26 | 100 | 28.20 |
| 07/10/2026 20:26 | 10 | 28.21 |
| 07/10/2026 20:26 | 10 | 28.21 |
| 07/10/2026 20:26 | 2 | 28.21 |
| 07/10/2026 20:26 | 100 | 28.22 |
| 07/10/2026 20:26 | 100 | 28.22 |
| 07/10/2026 20:26 | 80 | 28.22 |
| 07/10/2026 20:26 | 20 | 28.22 |
| 07/10/2026 20:26 | 25 | 28.21 |
| 07/10/2026 20:26 | 200 | 28.21 |
| 07/10/2026 20:26 | 38 | 28.21 |
| 07/10/2026 20:26 | 200 | 28.20 |
| 07/10/2026 20:26 | 100 | 28.20 |
| 07/10/2026 20:26 | 100 | 28.20 |
| 07/10/2026 20:26 | 50 | 28.20 |
| 07/10/2026 20:26 | 100 | 28.205 |
| 07/10/2026 20:26 | 100 | 28.21 |
| 07/10/2026 20:26 | 25 | 28.21 |
| 07/10/2026 20:26 | 25 | 28.21 |
| 07/10/2026 20:26 | 1 | 28.20 |
| 07/10/2026 20:26 | 5 | 28.20 |
| 07/10/2026 20:26 | 180 | 28.20 |
| 07/10/2026 20:26 | 100 | 28.19 |
| 07/10/2026 20:26 | 180 | 28.19 |
| 07/10/2026 20:26 | 100 | 28.19 |
| 07/10/2026 20:26 | 10 | 28.19 |
| 07/10/2026 20:26 | 1 | 28.19 |
| 07/10/2026 20:26 | 38 | 28.19 |
| 07/10/2026 20:26 | 2 | 28.19 |
| 07/10/2026 20:26 | 100 | 28.19 |
| 07/10/2026 20:26 | 94 | 28.19 |
| 07/10/2026 20:26 | 100 | 28.19 |
| 07/10/2026 20:26 | 100 | 28.19 |
| 07/10/2026 20:25 | 25 | 28.19 |
| 07/10/2026 20:25 | 100 | 28.19 |
| 07/10/2026 20:25 | 100 | 28.19 |
| 07/10/2026 20:25 | 36 | 28.19 |
| 07/10/2026 20:25 | 144 | 28.19 |
| 07/10/2026 20:25 | 38 | 28.19 |
| 07/10/2026 20:25 | 25 | 28.19 |
| 07/10/2026 20:25 | 10 | 28.19 |
| 07/10/2026 20:25 | 100 | 28.19 |
| 07/10/2026 20:25 | 1 | 28.19 |
| 07/10/2026 20:25 | 2 | 28.19 |
| 07/10/2026 20:25 | 100 | 28.19 |
| 07/10/2026 20:25 | 3 | 28.20 |
| 07/10/2026 20:25 | 4 | 28.20 |
| 07/10/2026 20:25 | 25 | 28.20 |
| 07/10/2026 20:25 | 100 | 28.20 |
| 07/10/2026 20:25 | 100 | 28.20 |
| 07/10/2026 20:25 | 177 | 28.20 |
| 07/10/2026 20:25 | 10 | 28.20 |
| 07/10/2026 20:25 | 20 | 28.20 |
| 07/10/2026 20:25 | 7 | 28.20 |
| 07/10/2026 20:25 | 70 | 28.20 |
| 07/10/2026 20:25 | 34 | 28.20 |
| 07/10/2026 20:25 | 9 | 28.20 |
| 07/10/2026 20:25 | 85 | 28.20 |
| 07/10/2026 20:24 | 9 | 28.20 |
| 07/10/2026 20:24 | 94 | 28.20 |
| 07/10/2026 20:24 | 34 | 28.20 |
| 07/10/2026 20:24 | 100 | 28.20 |
| 07/10/2026 20:24 | 100 | 28.20 |
| 07/10/2026 20:24 | 80 | 28.20 |
| 07/10/2026 20:24 | 200 | 28.19 |
| 07/10/2026 20:24 | 10 | 28.19 |
| 07/10/2026 20:24 | 38 | 28.19 |
| 07/10/2026 20:24 | 25 | 28.19 |
| 07/10/2026 20:24 | 4 | 28.19 |
| 07/10/2026 20:24 | 89 | 28.19 |
| 07/10/2026 20:24 | 6 | 28.19 |
| 07/10/2026 20:24 | 66 | 28.19 |
| 07/10/2026 20:24 | 100 | 28.19 |
| 07/10/2026 20:24 | 40 | 28.19 |
| 07/10/2026 20:24 | 100 | 28.19 |
| 07/10/2026 20:24 | 17 | 28.20 |
| 07/10/2026 20:24 | 100 | 28.20 |
| 07/10/2026 20:24 | 6 | 28.20 |
| 07/10/2026 20:24 | 100 | 28.20 |
| 07/10/2026 20:24 | 100 | 28.20 |
| 07/10/2026 20:24 | 100 | 28.20 |
| 07/10/2026 20:24 | 23 | 28.20 |
| 07/10/2026 20:24 | 10 | 28.20 |
| 07/10/2026 20:24 | 58 | 28.205 |
| 07/10/2026 20:24 | 10 | 28.21 |
| 07/10/2026 20:24 | 1 | 28.21 |
| 07/10/2026 20:24 | 18 | 28.21 |
| 07/10/2026 20:24 | 100 | 28.21 |
| 07/10/2026 20:24 | 59 | 28.21 |
| 07/10/2026 20:24 | 41 | 28.21 |
| 07/10/2026 20:24 | 6 | 28.21 |
| 07/10/2026 20:24 | 12 | 28.21 |
| 07/10/2026 20:24 | 177 | 28.205 |
| 07/10/2026 20:23 | 10 | 28.205 |
| 07/10/2026 20:23 | 100 | 28.20 |
| 07/10/2026 20:23 | 100 | 28.20 |
| 07/10/2026 20:23 | 100 | 28.20 |
| 07/10/2026 20:23 | 177 | 28.20 |
| 07/10/2026 20:23 | 20 | 28.20 |
| 07/10/2026 20:23 | 5 | 28.20 |
| 07/10/2026 20:23 | 5 | 28.20 |
| 07/10/2026 20:23 | 5 | 28.20 |
| 07/10/2026 20:23 | 10 | 28.20 |
| 07/10/2026 20:23 | 52 | 28.195 |
| 07/10/2026 20:23 | 29 | 28.195 |
| 07/10/2026 20:23 | 9 | 28.195 |
| 07/10/2026 20:23 | 87 | 28.195 |
| 07/10/2026 20:23 | 78 | 28.195 |
| 07/10/2026 20:23 | 14 | 28.195 |
| 07/10/2026 20:22 | 28 | 28.19 |
| 07/10/2026 20:22 | 100 | 28.19 |
| 07/10/2026 20:22 | 10 | 28.19 |
| 07/10/2026 20:22 | 20 | 28.19 |
| 07/10/2026 20:22 | 10 | 28.19 |
| 07/10/2026 20:22 | 77 | 28.19 |
| 07/10/2026 20:22 | 100 | 28.19 |
| 07/10/2026 20:21 | 100 | 28.18 |
| 07/10/2026 20:21 | 100 | 28.18 |
| 07/10/2026 20:21 | 1 | 28.18 |
| 07/10/2026 20:21 | 100 | 28.18 |
| 07/10/2026 20:21 | 83 | 28.18 |
| 07/10/2026 20:21 | 17 | 28.18 |
| 07/10/2026 20:21 | 79 | 28.18 |
| 07/10/2026 20:21 | 21 | 28.18 |
| 07/10/2026 20:21 | 80 | 28.18 |
| 07/10/2026 20:21 | 9 | 28.18 |
| 07/10/2026 20:21 | 93 | 28.175 |
| 07/10/2026 20:21 | 7 | 28.175 |
| 07/10/2026 20:21 | 4 | 28.18 |
| 07/10/2026 20:21 | 3 | 28.18 |
| 07/10/2026 20:21 | 71 | 28.18 |
| 07/10/2026 20:21 | 1 | 28.18 |
| 07/10/2026 20:21 | 200 | 28.18 |
| 07/10/2026 20:21 | 100 | 28.18 |
| 07/10/2026 20:21 | 2 | 28.185 |
| 07/10/2026 20:21 | 10 | 28.19 |
| 07/10/2026 20:21 | 5 | 28.19 |
| 07/10/2026 20:21 | 60 | 28.19 |
| 07/10/2026 20:21 | 100 | 28.19 |
| 07/10/2026 20:20 | 10 | 28.18 |
| 07/10/2026 20:20 | 84 | 28.18 |
| 07/10/2026 20:20 | 8 | 28.18 |
| 07/10/2026 20:20 | 80 | 28.18 |
| 07/10/2026 20:20 | 32 | 28.18 |
| 07/10/2026 20:20 | 30 | 28.18 |
| 07/10/2026 20:20 | 38 | 28.18 |
| 07/10/2026 20:20 | 32 | 28.18 |
| 07/10/2026 20:20 | 100 | 28.18 |
| 07/10/2026 20:20 | 8 | 28.18 |
| 07/10/2026 20:20 | 22 | 28.18 |
| 07/10/2026 20:20 | 32 | 28.18 |
| 07/10/2026 20:20 | 100 | 28.18 |
| 07/10/2026 20:20 | 100 | 28.18 |
| 07/10/2026 20:20 | 143 | 28.18 |
| 07/10/2026 20:20 | 34 | 28.18 |
| 07/10/2026 20:20 | 100 | 28.18 |
| 07/10/2026 20:20 | 15 | 28.18 |
| 07/10/2026 20:20 | 100 | 28.18 |
| 07/10/2026 20:20 | 100 | 28.18 |
| 07/10/2026 20:20 | 100 | 28.18 |
| 07/10/2026 20:20 | 76 | 28.18 |
| 07/10/2026 20:20 | 24 | 28.18 |
| 07/10/2026 20:20 | 10 | 28.18 |
| 07/10/2026 20:20 | 15 | 28.175 |
| 07/10/2026 20:20 | 111 | 28.175 |
| 07/10/2026 20:20 | 66 | 28.175 |
| 07/10/2026 20:20 | 100 | 28.175 |
| 07/10/2026 20:20 | 52 | 28.175 |
| 07/10/2026 20:20 | 108 | 28.175 |
| 07/10/2026 20:20 | 100 | 28.175 |
| 07/10/2026 20:19 | 100 | 28.18 |
| 07/10/2026 20:19 | 86 | 28.18 |
| 07/10/2026 20:19 | 14 | 28.18 |
| 07/10/2026 20:19 | 100 | 28.18 |
| 07/10/2026 20:19 | 2 | 28.18 |
| 07/10/2026 20:19 | 100 | 28.18 |
| 07/10/2026 20:19 | 100 | 28.18 |
| 07/10/2026 20:19 | 100 | 28.18 |
| 07/10/2026 20:19 | 100 | 28.18 |
| 07/10/2026 20:19 | 32 | 28.18 |
| 07/10/2026 20:19 | 100 | 28.18 |
| 07/10/2026 20:19 | 70 | 28.18 |
| 07/10/2026 20:19 | 10 | 28.18 |
| 07/10/2026 20:19 | 5 | 28.18 |
| 07/10/2026 20:19 | 2 | 28.18 |
| 07/10/2026 20:19 | 100 | 28.18 |
| 07/10/2026 20:19 | 100 | 28.18 |
| 07/10/2026 20:19 | 53 | 28.18 |
| 07/10/2026 20:18 | 100 | 28.18 |
| 07/10/2026 20:18 | 100 | 28.18 |
| 07/10/2026 20:18 | 5 | 28.18 |
| 07/10/2026 20:18 | 100 | 28.18 |
| 07/10/2026 20:18 | 60 | 28.18 |
| 07/10/2026 20:18 | 140 | 28.18 |
| 07/10/2026 20:18 | 10 | 28.18 |
| 07/10/2026 20:18 | 100 | 28.175 |
| 07/10/2026 20:18 | 24 | 28.175 |
| 07/10/2026 20:18 | 100 | 28.17 |
| 07/10/2026 20:18 | 100 | 28.17 |
| 07/10/2026 20:18 | 100 | 28.17 |
| 07/10/2026 20:18 | 100 | 28.17 |
| 07/10/2026 20:18 | 100 | 28.17 |
| 07/10/2026 20:18 | 88 | 28.17 |
| 07/10/2026 20:18 | 12 | 28.17 |
| 07/10/2026 20:18 | 100 | 28.17 |
| 07/10/2026 20:18 | 100 | 28.17 |
| 07/10/2026 20:18 | 100 | 28.17 |
| 07/10/2026 20:18 | 100 | 28.17 |
| 07/10/2026 20:18 | 10 | 28.17 |
| 07/10/2026 20:18 | 84 | 28.17 |
| 07/10/2026 20:18 | 76 | 28.17 |
| 07/10/2026 20:18 | 12 | 28.17 |
| 07/10/2026 20:18 | 69 | 28.17 |
| 07/10/2026 20:18 | 100 | 28.17 |
| 07/10/2026 20:18 | 1 | 28.17 |
| 07/10/2026 20:18 | 100 | 28.17 |
| 07/10/2026 20:17 | 54 | 28.17 |
| 07/10/2026 20:17 | 36 | 28.17 |
| 07/10/2026 20:17 | 5 | 28.17 |
| 07/10/2026 20:17 | 100 | 28.16 |
| 07/10/2026 20:17 | 100 | 28.16 |
| 07/10/2026 20:17 | 100 | 28.16 |
| 07/10/2026 20:17 | 100 | 28.16 |
| 07/10/2026 20:17 | 160 | 28.16 |
| 07/10/2026 20:17 | 100 | 28.16 |
| 07/10/2026 20:17 | 100 | 28.16 |
| 07/10/2026 20:17 | 60 | 28.16 |
| 07/10/2026 20:17 | 100 | 28.15 |
| 07/10/2026 20:17 | 100 | 28.15 |
| 07/10/2026 20:17 | 100 | 28.15 |
| 07/10/2026 20:17 | 148 | 28.15 |
| 07/10/2026 20:17 | 31 | 28.15 |
| 07/10/2026 20:17 | 10 | 28.15 |
| 07/10/2026 20:17 | 36 | 28.15 |
| 07/10/2026 20:17 | 6 | 28.15 |
| 07/10/2026 20:17 | 39 | 28.145 |
| 07/10/2026 20:17 | 300 | 28.145 |
| 07/10/2026 20:17 | 70 | 28.145 |
| 07/10/2026 20:17 | 18 | 28.15 |
| 07/10/2026 20:17 | 2 | 28.15 |
| 07/10/2026 20:17 | 70 | 28.15 |
| 07/10/2026 20:17 | 100 | 28.15 |
| 07/10/2026 20:17 | 2 | 28.15 |
| 07/10/2026 20:17 | 100 | 28.15 |
| 07/10/2026 20:17 | 2 | 28.15 |
| 07/10/2026 20:17 | 100 | 28.15 |
| 07/10/2026 20:17 | 2 | 28.15 |
| 07/10/2026 20:17 | 100 | 28.15 |
| 07/10/2026 20:17 | 10 | 28.155 |
| 07/10/2026 20:17 | 43 | 28.155 |
| 07/10/2026 20:17 | 63 | 28.155 |
| 07/10/2026 20:16 | 100 | 28.16 |
| 07/10/2026 20:16 | 100 | 28.16 |
| 07/10/2026 20:16 | 100 | 28.16 |
| 07/10/2026 20:16 | 94 | 28.16 |
| 07/10/2026 20:16 | 100 | 28.16 |
| 07/10/2026 20:16 | 100 | 28.16 |
| 07/10/2026 20:16 | 100 | 28.16 |
| 07/10/2026 20:16 | 32 | 28.16 |
| 07/10/2026 20:16 | 10 | 28.16 |
| 07/10/2026 20:16 | 100 | 28.155 |
| 07/10/2026 20:16 | 100 | 28.15 |
| 07/10/2026 20:16 | 54 | 28.15 |
| 07/10/2026 20:16 | 77 | 28.15 |
| 07/10/2026 20:16 | 100 | 28.15 |
| 07/10/2026 20:16 | 36 | 28.15 |
| 07/10/2026 20:16 | 77 | 28.15 |
| 07/10/2026 20:16 | 1 | 28.15 |
| 07/10/2026 20:16 | 10 | 28.15 |
| 07/10/2026 20:16 | 3 | 28.15 |
| 07/10/2026 20:16 | 1 | 28.15 |
| 07/10/2026 20:16 | 1 | 28.16 |
| 07/10/2026 20:16 | 100 | 28.16 |
| 07/10/2026 20:16 | 88 | 28.16 |
| 07/10/2026 20:16 | 29 | 28.17 |
| 07/10/2026 20:16 | 55 | 28.17 |
| 07/10/2026 20:16 | 100 | 28.17 |
| 07/10/2026 20:16 | 114 | 28.18 |
| 07/10/2026 20:16 | 14 | 28.18 |
| 07/10/2026 20:16 | 2 | 28.18 |
| 07/10/2026 20:16 | 84 | 28.18 |
| 07/10/2026 20:16 | 25 | 28.18 |
| 07/10/2026 20:16 | 2 | 28.18 |
| 07/10/2026 20:16 | 32 | 28.18 |
| 07/10/2026 20:16 | 100 | 28.18 |
| 07/10/2026 20:16 | 100 | 28.18 |
| 07/10/2026 20:16 | 10 | 28.18 |
| 07/10/2026 20:16 | 2 | 28.18 |
| 07/10/2026 20:16 | 200 | 28.18 |
| 07/10/2026 20:15 | 70 | 28.19 |
| 07/10/2026 20:15 | 100 | 28.195 |
| 07/10/2026 20:15 | 10 | 28.19 |
| 07/10/2026 20:15 | 100 | 28.19 |
| 07/10/2026 20:15 | 10 | 28.19 |
| 07/10/2026 20:15 | 10 | 28.19 |
| 07/10/2026 20:15 | 38 | 28.19 |
| 07/10/2026 20:15 | 10 | 28.185 |
| 07/10/2026 20:15 | 100 | 28.18 |
| 07/10/2026 20:15 | 100 | 28.18 |
| 07/10/2026 20:15 | 100 | 28.18 |
| 07/10/2026 20:15 | 100 | 28.18 |
| 07/10/2026 20:15 | 100 | 28.18 |
| 07/10/2026 20:15 | 15 | 28.18 |
| 07/10/2026 20:15 | 12 | 28.18 |
| 07/10/2026 20:15 | 1 | 28.18 |
| 07/10/2026 20:15 | 61 | 28.18 |
| 07/10/2026 20:15 | 200 | 28.18 |
| 07/10/2026 20:15 | 100 | 28.18 |
| 07/10/2026 20:15 | 1 | 28.18 |
| 07/10/2026 20:15 | 5 | 28.19 |
| 07/10/2026 20:15 | 1 | 28.19 |
| 07/10/2026 20:15 | 2 | 28.19 |
| 07/10/2026 20:15 | 100 | 28.19 |
| 07/10/2026 20:15 | 45 | 28.20 |
| 07/10/2026 20:15 | 10 | 28.20 |
| 07/10/2026 20:15 | 100 | 28.20 |
| 07/10/2026 20:15 | 93 | 28.20 |
| 07/10/2026 20:15 | 25 | 28.21 |
| 07/10/2026 20:15 | 39 | 28.21 |
| 07/10/2026 20:15 | 100 | 28.21 |
| 07/10/2026 20:15 | 4 | 28.21 |
| 07/10/2026 20:15 | 12 | 28.21 |
| 07/10/2026 20:15 | 100 | 28.21 |
| 07/10/2026 20:15 | 16 | 28.21 |
| 07/10/2026 20:15 | 2 | 28.21 |
| 07/10/2026 20:15 | 38 | 28.21 |
| 07/10/2026 20:15 | 70 | 28.215 |
| 07/10/2026 20:15 | 100 | 28.22 |
| 07/10/2026 20:15 | 12 | 28.22 |
| 07/10/2026 20:15 | 85 | 28.22 |
| 07/10/2026 20:15 | 100 | 28.22 |
| 07/10/2026 20:15 | 17 | 28.225 |
| 07/10/2026 20:15 | 167 | 28.23 |
| 07/10/2026 20:15 | 7 | 28.23 |
| 07/10/2026 20:15 | 60 | 28.23 |
| 07/10/2026 20:15 | 100 | 28.23 |
| 07/10/2026 20:15 | 10 | 28.23 |
| 07/10/2026 20:15 | 1 | 28.23 |
| 07/10/2026 20:15 | 10 | 28.23 |
| 07/10/2026 20:15 | 6 | 28.23 |
| 07/10/2026 20:15 | 3 | 28.23 |
| 07/10/2026 20:15 | 30 | 28.23 |
| 07/10/2026 20:14 | 23 | 28.23 |
| 07/10/2026 20:14 | 100 | 28.225 |
| 07/10/2026 20:14 | 16 | 28.23 |
| 07/10/2026 20:14 | 1 | 28.23 |
| 07/10/2026 20:14 | 76 | 28.23 |
| 07/10/2026 20:14 | 100 | 28.23 |
| 07/10/2026 20:14 | 100 | 28.23 |
| 07/10/2026 20:14 | 4 | 28.23 |
| 07/10/2026 20:14 | 2 | 28.23 |
| 07/10/2026 20:14 | 7 | 28.24 |
| 07/10/2026 20:14 | 69 | 28.24 |
| 07/10/2026 20:14 | 10 | 28.24 |
| 07/10/2026 20:14 | 49 | 28.24 |
| 07/10/2026 20:14 | 18 | 28.24 |
| 07/10/2026 20:14 | 7 | 28.24 |
| 07/10/2026 20:14 | 100 | 28.24 |
| 07/10/2026 20:14 | 36 | 28.24 |
| 07/10/2026 20:14 | 6 | 28.24 |
| 07/10/2026 20:14 | 87 | 28.24 |
| 07/10/2026 20:14 | 7 | 28.24 |
| 07/10/2026 20:14 | 69 | 28.24 |
| 07/10/2026 20:14 | 10 | 28.24 |
| 07/10/2026 20:14 | 10 | 28.24 |
| 07/10/2026 20:14 | 100 | 28.24 |
| 07/10/2026 20:14 | 200 | 28.22 |
| 07/10/2026 20:14 | 200 | 28.22 |
| 07/10/2026 20:14 | 100 | 28.22 |
| 07/10/2026 20:14 | 25 | 28.22 |
| 07/10/2026 20:14 | 34 | 28.22 |
| 07/10/2026 20:14 | 89 | 28.22 |
| 07/10/2026 20:14 | 6 | 28.22 |
| 07/10/2026 20:14 | 100 | 28.22 |
| 07/10/2026 20:14 | 100 | 28.22 |
| 07/10/2026 20:14 | 100 | 28.22 |
| 07/10/2026 20:14 | 100 | 28.22 |
| 07/10/2026 20:14 | 34 | 28.22 |
| 07/10/2026 20:14 | 100 | 28.22 |
| 07/10/2026 20:14 | 33 | 28.22 |
| 07/10/2026 20:14 | 100 | 28.22 |
| 07/10/2026 20:14 | 100 | 28.22 |
| 07/10/2026 20:14 | 200 | 28.22 |
| 07/10/2026 20:14 | 6 | 28.22 |
| 07/10/2026 20:14 | 100 | 28.21 |
| 07/10/2026 20:14 | 1 | 28.21 |
| 07/10/2026 20:14 | 10 | 28.205 |
| 07/10/2026 20:14 | 10 | 28.20 |
| 07/10/2026 20:14 | 71 | 28.20 |
| 07/10/2026 20:14 | 100 | 28.20 |
| 07/10/2026 20:14 | 1 | 28.20 |
| 07/10/2026 20:14 | 16 | 28.20 |
| 07/10/2026 20:14 | 9 | 28.20 |
| 07/10/2026 20:14 | 1 | 28.20 |
| 07/10/2026 20:14 | 10 | 28.19 |
| 07/10/2026 20:14 | 5 | 28.19 |
| 07/10/2026 20:14 | 1 | 28.19 |
| 07/10/2026 20:14 | 5 | 28.19 |
| 07/10/2026 20:14 | 36 | 28.19 |
| 07/10/2026 20:14 | 1 | 28.19 |
| 07/10/2026 20:14 | 1 | 28.19 |
| 07/10/2026 20:14 | 1 | 28.19 |
| 07/10/2026 20:14 | 6 | 28.19 |
| 07/10/2026 20:14 | 10 | 28.18 |
| 07/10/2026 20:14 | 37 | 28.18 |
| 07/10/2026 20:14 | 14 | 28.18 |
| 07/10/2026 20:14 | 26 | 28.18 |
| 07/10/2026 20:14 | 25 | 28.18 |
| 07/10/2026 20:14 | 100 | 28.18 |
| 07/10/2026 20:14 | 74 | 28.18 |
| 07/10/2026 20:14 | 25 | 28.18 |
| 07/10/2026 20:14 | 10 | 28.18 |
| 07/10/2026 20:14 | 20 | 28.18 |
| 07/10/2026 20:14 | 160 | 28.18 |
| 07/10/2026 20:14 | 63 | 28.17 |
| 07/10/2026 20:14 | 74 | 28.17 |
| 07/10/2026 20:14 | 6 | 28.17 |
| 07/10/2026 20:14 | 100 | 28.17 |
| 07/10/2026 20:14 | 25 | 28.17 |
| 07/10/2026 20:14 | 44 | 28.17 |
| 07/10/2026 20:14 | 10 | 28.17 |
| 07/10/2026 20:14 | 70 | 28.17 |
| 07/10/2026 20:14 | 1 | 28.17 |
| 07/10/2026 20:14 | 36 | 28.17 |
| 07/10/2026 20:14 | 6 | 28.17 |
| 07/10/2026 20:14 | 25 | 28.17 |
| 07/10/2026 20:14 | 25 | 28.17 |
| 07/10/2026 20:14 | 160 | 28.17 |
| 07/10/2026 20:14 | 10 | 28.17 |
| 07/10/2026 20:14 | 6 | 28.17 |
| 07/10/2026 20:13 | 63 | 28.165 |
| 07/10/2026 20:13 | 1 | 28.165 |
| 07/10/2026 20:13 | 36 | 28.17 |
| 07/10/2026 20:13 | 6 | 28.17 |
| 07/10/2026 20:13 | 5 | 28.17 |
| 07/10/2026 20:13 | 10 | 28.165 |
| 07/10/2026 20:13 | 25 | 28.16 |
| 07/10/2026 20:13 | 100 | 28.16 |
| 07/10/2026 20:13 | 100 | 28.16 |
| 07/10/2026 20:13 | 100 | 28.16 |
| 07/10/2026 20:13 | 100 | 28.16 |
| 07/10/2026 20:13 | 160 | 28.16 |
| 07/10/2026 20:13 | 10 | 28.16 |
| 07/10/2026 20:13 | 37 | 28.155 |
| 07/10/2026 20:13 | 63 | 28.155 |
| 07/10/2026 20:13 | 100 | 28.155 |
| 07/10/2026 20:13 | 7 | 28.16 |
| 07/10/2026 20:13 | 25 | 28.16 |
| 07/10/2026 20:13 | 68 | 28.155 |
| 07/10/2026 20:13 | 32 | 28.155 |
| 07/10/2026 20:13 | 100 | 28.16 |
| 07/10/2026 20:13 | 100 | 28.16 |
| 07/10/2026 20:13 | 44 | 28.16 |
| 07/10/2026 20:13 | 100 | 28.16 |
| 07/10/2026 20:13 | 100 | 28.16 |
| 07/10/2026 20:13 | 2 | 28.16 |
| 07/10/2026 20:13 | 10 | 28.16 |
| 07/10/2026 20:13 | 100 | 28.16 |
| 07/10/2026 20:13 | 68 | 28.16 |
| 07/10/2026 20:13 | 100 | 28.16 |
| 07/10/2026 20:13 | 100 | 28.16 |
| 07/10/2026 20:13 | 1 | 28.16 |
| 07/10/2026 20:13 | 25 | 28.165 |
| 07/10/2026 20:12 | 60 | 28.17 |
| 07/10/2026 20:12 | 15 | 28.17 |
| 07/10/2026 20:12 | 25 | 28.17 |
| 07/10/2026 20:12 | 52 | 28.17 |
| 07/10/2026 20:12 | 6 | 28.17 |
| 07/10/2026 20:12 | 3 | 28.17 |
| 07/10/2026 20:12 | 100 | 28.17 |
| 07/10/2026 20:12 | 52 | 28.17 |
| 07/10/2026 20:12 | 10 | 28.17 |
| 07/10/2026 20:12 | 90 | 28.17 |
| 07/10/2026 20:12 | 10 | 28.17 |
| 07/10/2026 20:12 | 100 | 28.165 |
| 07/10/2026 20:12 | 25 | 28.165 |
| 07/10/2026 20:12 | 100 | 28.17 |
| 07/10/2026 20:12 | 25 | 28.17 |
| 07/10/2026 20:12 | 1 | 28.17 |
| 07/10/2026 20:12 | 25 | 28.17 |
| 07/10/2026 20:12 | 1 | 28.175 |
| 07/10/2026 20:12 | 5 | 28.17 |
| 07/10/2026 20:12 | 160 | 28.17 |
| 07/10/2026 20:12 | 10 | 28.17 |
| 07/10/2026 20:11 | 177 | 28.16 |
| 07/10/2026 20:11 | 6 | 28.16 |
| 07/10/2026 20:11 | 200 | 28.16 |
| 07/10/2026 20:11 | 100 | 28.16 |
| 07/10/2026 20:11 | 10 | 28.16 |
| 07/10/2026 20:11 | 100 | 28.16 |
| 07/10/2026 20:11 | 20 | 28.16 |
| 07/10/2026 20:11 | 1 | 28.16 |
| 07/10/2026 20:11 | 100 | 28.16 |
| 07/10/2026 20:11 | 6 | 28.16 |
| 07/10/2026 20:10 | 20 | 28.16 |
| 07/10/2026 20:10 | 80 | 28.16 |
| 07/10/2026 20:10 | 20 | 28.16 |
| 07/10/2026 20:10 | 38 | 28.16 |
| 07/10/2026 20:10 | 5 | 28.16 |
| 07/10/2026 20:10 | 100 | 28.155 |
| 07/10/2026 20:10 | 2 | 28.16 |
| 07/10/2026 20:10 | 15 | 28.16 |
| 07/10/2026 20:10 | 9 | 28.16 |
| 07/10/2026 20:10 | 53 | 28.16 |
| 07/10/2026 20:10 | 38 | 28.16 |
| 07/10/2026 20:10 | 10 | 28.16 |
| 07/10/2026 20:10 | 5 | 28.16 |
| 07/10/2026 20:10 | 1 | 28.16 |
| 07/10/2026 20:10 | 100 | 28.16 |
| 07/10/2026 20:10 | 100 | 28.16 |
| 07/10/2026 20:10 | 47 | 28.16 |
| 07/10/2026 20:10 | 72 | 28.16 |
| 07/10/2026 20:10 | 89 | 28.16 |
| 07/10/2026 20:10 | 11 | 28.16 |
| 07/10/2026 20:09 | 11 | 28.17 |
| 07/10/2026 20:09 | 47 | 28.17 |
| 07/10/2026 20:09 | 50 | 28.17 |
| 07/10/2026 20:09 | 2 | 28.17 |
| 07/10/2026 20:09 | 52 | 28.17 |
| 07/10/2026 20:09 | 48 | 28.17 |
| 07/10/2026 20:09 | 100 | 28.17 |
| 07/10/2026 20:09 | 57 | 28.17 |
| 07/10/2026 20:09 | 20 | 28.17 |
| 07/10/2026 20:09 | 43 | 28.17 |
| 07/10/2026 20:09 | 2 | 28.17 |
| 07/10/2026 20:09 | 49 | 28.17 |
| 07/10/2026 20:09 | 49 | 28.17 |
| 07/10/2026 20:09 | 1 | 28.17 |
| 07/10/2026 20:09 | 70 | 28.17 |
| 07/10/2026 20:09 | 68 | 28.175 |
| 07/10/2026 20:09 | 1 | 28.18 |
| 07/10/2026 20:09 | 1 | 28.18 |
| 07/10/2026 20:09 | 1 | 28.18 |
| 07/10/2026 20:09 | 100 | 28.18 |
| 07/10/2026 20:09 | 31 | 28.18 |
| 07/10/2026 20:09 | 12 | 28.18 |
| 07/10/2026 20:09 | 12 | 28.18 |
| 07/10/2026 20:09 | 100 | 28.18 |
| 07/10/2026 20:09 | 6 | 28.18 |
| 07/10/2026 20:09 | 10 | 28.17 |
| 07/10/2026 20:09 | 65 | 28.17 |
| 07/10/2026 20:09 | 25 | 28.17 |
| 07/10/2026 20:09 | 25 | 28.17 |
| 07/10/2026 20:09 | 75 | 28.17 |
| 07/10/2026 20:09 | 25 | 28.17 |
| 07/10/2026 20:09 | 100 | 28.17 |
| 07/10/2026 20:09 | 10 | 28.17 |
| 07/10/2026 20:09 | 75 | 28.17 |
| 07/10/2026 20:09 | 100 | 28.17 |
| 07/10/2026 20:09 | 100 | 28.17 |
| 07/10/2026 20:09 | 5 | 28.17 |
| 07/10/2026 20:09 | 1 | 28.16 |
| 07/10/2026 20:09 | 1 | 28.16 |
| 07/10/2026 20:09 | 1 | 28.16 |
| 07/10/2026 20:09 | 1 | 28.16 |
| 07/10/2026 20:09 | 1 | 28.16 |
| 07/10/2026 20:09 | 1 | 28.16 |
| 07/10/2026 20:09 | 1 | 28.16 |
| 07/10/2026 20:09 | 1 | 28.16 |
| 07/10/2026 20:09 | 37 | 28.16 |
| 07/10/2026 20:09 | 137 | 28.16 |
| 07/10/2026 20:09 | 1 | 28.16 |
| 07/10/2026 20:09 | 1 | 28.16 |
| 07/10/2026 20:09 | 1 | 28.16 |
| 07/10/2026 20:09 | 1 | 28.16 |
| 07/10/2026 20:09 | 1 | 28.16 |
| 07/10/2026 20:09 | 1 | 28.16 |
| 07/10/2026 20:09 | 1 | 28.16 |
| 07/10/2026 20:09 | 1 | 28.16 |
| 07/10/2026 20:09 | 100 | 28.16 |
| 07/10/2026 20:09 | 100 | 28.16 |
| 07/10/2026 20:09 | 100 | 28.16 |
| 07/10/2026 20:09 | 43 | 28.16 |
| 07/10/2026 20:09 | 57 | 28.16 |
| 07/10/2026 20:09 | 37 | 28.16 |
| 07/10/2026 20:09 | 10 | 28.16 |
| 07/10/2026 20:08 | 300 | 28.155 |
| 07/10/2026 20:08 | 68 | 28.16 |
| 07/10/2026 20:08 | 20 | 28.16 |
| 07/10/2026 20:08 | 100 | 28.16 |
| 07/10/2026 20:08 | 2 | 28.16 |
| 07/10/2026 20:08 | 38 | 28.16 |
| 07/10/2026 20:08 | 12 | 28.16 |
| 07/10/2026 20:08 | 1 | 28.16 |
| 07/10/2026 20:08 | 1 | 28.16 |
| 07/10/2026 20:08 | 40 | 28.165 |
| 07/10/2026 20:08 | 100 | 28.165 |
| 07/10/2026 20:07 | 2 | 28.17 |
| 07/10/2026 20:07 | 70 | 28.17 |
| 07/10/2026 20:07 | 70 | 28.17 |
| 07/10/2026 20:07 | 100 | 28.17 |
| 07/10/2026 20:07 | 20 | 28.17 |
| 07/10/2026 20:07 | 100 | 28.17 |
| 07/10/2026 20:07 | 100 | 28.17 |
| 07/10/2026 20:07 | 14 | 28.17 |
| 07/10/2026 20:07 | 14 | 28.17 |
| 07/10/2026 20:07 | 86 | 28.17 |
| 07/10/2026 20:07 | 3 | 28.17 |
| 07/10/2026 20:06 | 46 | 28.16 |
| 07/10/2026 20:06 | 100 | 28.155 |
| 07/10/2026 20:06 | 5 | 28.15 |
| 07/10/2026 20:06 | 10 | 28.15 |
| 07/10/2026 20:06 | 6 | 28.15 |
| 07/10/2026 20:06 | 35 | 28.15 |
| 07/10/2026 20:06 | 100 | 28.15 |
| 07/10/2026 20:06 | 100 | 28.14 |
| 07/10/2026 20:06 | 6 | 28.14 |
| 07/10/2026 20:06 | 12 | 28.14 |
| 07/10/2026 20:06 | 100 | 28.14 |
| 07/10/2026 20:06 | 66 | 28.13 |
| 07/10/2026 20:06 | 35 | 28.13 |
| 07/10/2026 20:06 | 100 | 28.13 |
| 07/10/2026 20:06 | 100 | 28.13 |
| 07/10/2026 20:06 | 160 | 28.13 |
| 07/10/2026 20:06 | 88 | 28.125 |
| 07/10/2026 20:06 | 12 | 28.125 |
| 07/10/2026 20:06 | 51 | 28.125 |
| 07/10/2026 20:06 | 63 | 28.125 |
| 07/10/2026 20:06 | 63 | 28.125 |
| 07/10/2026 20:06 | 100 | 28.12 |
| 07/10/2026 20:06 | 160 | 28.12 |
| 07/10/2026 20:06 | 160 | 28.12 |
| 07/10/2026 20:06 | 4 | 28.115 |
| 07/10/2026 20:06 | 100 | 28.12 |
| 07/10/2026 20:06 | 100 | 28.12 |
| 07/10/2026 20:06 | 2 | 28.12 |
| 07/10/2026 20:06 | 1 | 28.12 |
| 07/10/2026 20:06 | 1 | 28.12 |
| 07/10/2026 20:06 | 100 | 28.125 |
| 07/10/2026 20:06 | 100 | 28.125 |
| 07/10/2026 20:06 | 36 | 28.13 |
| 07/10/2026 20:06 | 40 | 28.13 |
| 07/10/2026 20:05 | 48 | 28.125 |
| 07/10/2026 20:05 | 52 | 28.125 |
| 07/10/2026 20:05 | 37 | 28.125 |
| 07/10/2026 20:05 | 63 | 28.125 |
| 07/10/2026 20:05 | 34 | 28.12 |
| 07/10/2026 20:05 | 100 | 28.12 |
| 07/10/2026 20:05 | 25 | 28.12 |
| 07/10/2026 20:05 | 16 | 28.11 |
| 07/10/2026 20:05 | 9 | 28.11 |
| 07/10/2026 20:05 | 9 | 28.11 |
| 07/10/2026 20:05 | 9 | 28.11 |
| 07/10/2026 20:05 | 25 | 28.11 |
| 07/10/2026 20:05 | 100 | 28.11 |
| 07/10/2026 20:05 | 25 | 28.11 |
| 07/10/2026 20:05 | 10 | 28.11 |
| 07/10/2026 20:05 | 82 | 28.11 |
| 07/10/2026 20:05 | 9 | 28.11 |
| 07/10/2026 20:05 | 100 | 28.11 |
| 07/10/2026 20:05 | 12 | 28.11 |
| 07/10/2026 20:05 | 63 | 28.11 |
| 07/10/2026 20:05 | 25 | 28.11 |
| 07/10/2026 20:05 | 71 | 28.11 |
| 07/10/2026 20:05 | 91 | 28.11 |
| 07/10/2026 20:05 | 25 | 28.11 |
| 07/10/2026 20:05 | 100 | 28.11 |
| 07/10/2026 20:05 | 106 | 28.11 |
| 07/10/2026 20:05 | 100 | 28.11 |
| 07/10/2026 20:05 | 25 | 28.11 |
| 07/10/2026 20:05 | 100 | 28.11 |
| 07/10/2026 20:05 | 100 | 28.11 |
| 07/10/2026 20:05 | 100 | 28.11 |
| 07/10/2026 20:05 | 100 | 28.11 |
| 07/10/2026 20:05 | 100 | 28.11 |
| 07/10/2026 20:05 | 10 | 28.11 |
| 07/10/2026 20:05 | 100 | 28.11 |
| 07/10/2026 20:05 | 40 | 28.11 |
| 07/10/2026 20:05 | 104 | 28.105 |
| 07/10/2026 20:05 | 10 | 28.10 |
| 07/10/2026 20:05 | 70 | 28.10 |
| 07/10/2026 20:05 | 1 | 28.10 |
| 07/10/2026 20:05 | 2 | 28.10 |
| 07/10/2026 20:05 | 37 | 28.105 |
| 07/10/2026 20:05 | 63 | 28.105 |
| 07/10/2026 20:05 | 10 | 28.10 |
| 07/10/2026 20:05 | 44 | 28.10 |
| 07/10/2026 20:05 | 100 | 28.095 |
| 07/10/2026 20:05 | 44 | 28.10 |
| 07/10/2026 20:05 | 100 | 28.10 |
| 07/10/2026 20:05 | 1 | 28.10 |
| 07/10/2026 20:05 | 1 | 28.10 |
| 07/10/2026 20:05 | 100 | 28.10 |
| 07/10/2026 20:05 | 1 | 28.10 |
| 07/10/2026 20:05 | 1 | 28.10 |
| 07/10/2026 20:05 | 20 | 28.10 |
| 07/10/2026 20:05 | 2 | 28.10 |
| 07/10/2026 20:05 | 7 | 28.10 |
| 07/10/2026 20:05 | 50 | 28.10 |
| 07/10/2026 20:05 | 1 | 28.11 |
| 07/10/2026 20:05 | 100 | 28.11 |
| 07/10/2026 20:05 | 100 | 28.11 |
| 07/10/2026 20:05 | 25 | 28.11 |
| 07/10/2026 20:05 | 100 | 28.11 |
| 07/10/2026 20:05 | 2 | 28.11 |
| 07/10/2026 20:05 | 39 | 28.11 |
| 07/10/2026 20:05 | 100 | 28.11 |
| 07/10/2026 20:05 | 10 | 28.11 |
| 07/10/2026 20:05 | 1 | 28.11 |
| 07/10/2026 20:05 | 25 | 28.11 |
| 07/10/2026 20:05 | 40 | 28.11 |
| 07/10/2026 20:05 | 2 | 28.11 |
| 07/10/2026 20:05 | 1 | 28.11 |
| 07/10/2026 20:05 | 100 | 28.12 |
| 07/10/2026 20:05 | 100 | 28.12 |
| 07/10/2026 20:05 | 70 | 28.12 |
| 07/10/2026 20:05 | 2 | 28.12 |
| 07/10/2026 20:05 | 100 | 28.12 |
| 07/10/2026 20:05 | 48 | 28.12 |
| 07/10/2026 20:05 | 100 | 28.12 |
| 07/10/2026 20:05 | 5 | 28.12 |
| 07/10/2026 20:05 | 1 | 28.12 |
| 07/10/2026 20:05 | 38 | 28.12 |
| 07/10/2026 20:05 | 171 | 28.13 |
| 07/10/2026 20:05 | 6 | 28.13 |
| 07/10/2026 20:05 | 100 | 28.13 |
| 07/10/2026 20:05 | 20 | 28.13 |
| 07/10/2026 20:05 | 50 | 28.13 |
| 07/10/2026 20:05 | 1 | 28.13 |
| 07/10/2026 20:05 | 200 | 28.13 |
| 07/10/2026 20:05 | 200 | 28.13 |
| 07/10/2026 20:05 | 2 | 28.13 |
| 07/10/2026 20:05 | 1 | 28.13 |
| 07/10/2026 20:05 | 3 | 28.135 |
| 07/10/2026 20:05 | 100 | 28.13 |
| 07/10/2026 20:04 | 291 | 28.135 |
| 07/10/2026 20:04 | 9 | 28.135 |
| 07/10/2026 20:04 | 100 | 28.135 |
| 07/10/2026 20:04 | 42 | 28.14 |
| 07/10/2026 20:04 | 58 | 28.14 |
| 07/10/2026 20:04 | 100 | 28.14 |
| 07/10/2026 20:04 | 100 | 28.14 |
| 07/10/2026 20:04 | 100 | 28.15 |
| 07/10/2026 20:04 | 20 | 28.15 |
| 07/10/2026 20:04 | 16 | 28.15 |
| 07/10/2026 20:04 | 100 | 28.15 |
| 07/10/2026 20:04 | 22 | 28.15 |
| 07/10/2026 20:04 | 75 | 28.15 |
| 07/10/2026 20:04 | 25 | 28.15 |
| 07/10/2026 20:04 | 25 | 28.15 |
| 07/10/2026 20:04 | 1900 | 28.15 |
| 07/10/2026 20:04 | 42 | 28.15 |
| 07/10/2026 20:04 | 62 | 28.155 |
| 07/10/2026 20:04 | 138 | 28.155 |
| 07/10/2026 20:04 | 100 | 28.16 |
| 07/10/2026 20:04 | 25 | 28.16 |
| 07/10/2026 20:04 | 100 | 28.16 |
| 07/10/2026 20:04 | 8 | 28.16 |
| 07/10/2026 20:04 | 100 | 28.16 |
| 07/10/2026 20:04 | 20 | 28.16 |
| 07/10/2026 20:04 | 31 | 28.165 |
| 07/10/2026 20:04 | 25 | 28.17 |
| 07/10/2026 20:04 | 70 | 28.17 |
| 07/10/2026 20:04 | 2 | 28.17 |
| 07/10/2026 20:04 | 8 | 28.17 |
| 07/10/2026 20:04 | 200 | 28.17 |
| 07/10/2026 20:04 | 100 | 28.17 |
| 07/10/2026 20:04 | 13 | 28.17 |
| 07/10/2026 20:04 | 87 | 28.17 |
| 07/10/2026 20:04 | 4 | 28.17 |
| 07/10/2026 20:04 | 9 | 28.175 |
| 07/10/2026 20:04 | 50 | 28.175 |
| 07/10/2026 20:04 | 166 | 28.17 |
| 07/10/2026 20:04 | 83 | 28.17 |
| 07/10/2026 20:04 | 17 | 28.17 |
| 07/10/2026 20:04 | 100 | 28.17 |
| 07/10/2026 20:04 | 100 | 28.17 |
| 07/10/2026 20:04 | 100 | 28.17 |
| 07/10/2026 20:04 | 100 | 28.17 |
| 07/10/2026 20:04 | 10 | 28.17 |
| 07/10/2026 20:04 | 42 | 28.17 |
| 07/10/2026 20:04 | 4 | 28.17 |
| 07/10/2026 20:04 | 25 | 28.17 |
| 07/10/2026 20:04 | 177 | 28.165 |
| 07/10/2026 20:04 | 100 | 28.165 |
| 07/10/2026 20:03 | 2 | 28.17 |
| 07/10/2026 20:03 | 25 | 28.17 |
| 07/10/2026 20:03 | 20 | 28.17 |
| 07/10/2026 20:03 | 3 | 28.17 |
| 07/10/2026 20:03 | 9 | 28.17 |
| 07/10/2026 20:03 | 1 | 28.17 |
| 07/10/2026 20:03 | 34 | 28.17 |
| 07/10/2026 20:03 | 1 | 28.17 |
| 07/10/2026 20:03 | 51 | 28.17 |
| 07/10/2026 20:03 | 97 | 28.17 |
| 07/10/2026 20:03 | 3 | 28.175 |
| 07/10/2026 20:03 | 5 | 28.175 |
| 07/10/2026 20:03 | 53 | 28.175 |
| 07/10/2026 20:03 | 11 | 28.175 |
| 07/10/2026 20:03 | 14 | 28.175 |
| 07/10/2026 20:03 | 11 | 28.175 |
| 07/10/2026 20:03 | 80 | 28.175 |
| 07/10/2026 20:03 | 20 | 28.175 |
| 07/10/2026 20:02 | 26 | 28.18 |
| 07/10/2026 20:02 | 10 | 28.18 |
| 07/10/2026 20:02 | 25 | 28.18 |
| 07/10/2026 20:02 | 39 | 28.18 |
| 07/10/2026 20:02 | 100 | 28.175 |
| 07/10/2026 20:02 | 70 | 28.18 |
| 07/10/2026 20:02 | 70 | 28.18 |
| 07/10/2026 20:02 | 5 | 28.18 |
| 07/10/2026 20:02 | 100 | 28.18 |
| 07/10/2026 20:02 | 10 | 28.18 |
| 07/10/2026 20:02 | 6 | 28.185 |
| 07/10/2026 20:02 | 100 | 28.185 |
| 07/10/2026 20:02 | 11 | 28.19 |
| 07/10/2026 20:02 | 59 | 28.19 |
| 07/10/2026 20:02 | 41 | 28.19 |
| 07/10/2026 20:02 | 3 | 28.19 |
| 07/10/2026 20:02 | 56 | 28.19 |
| 07/10/2026 20:02 | 41 | 28.19 |
| 07/10/2026 20:02 | 100 | 28.185 |
| 07/10/2026 20:02 | 100 | 28.185 |
| 07/10/2026 20:02 | 100 | 28.185 |
| 07/10/2026 20:02 | 100 | 28.19 |
| 07/10/2026 20:02 | 100 | 28.20 |
| 07/10/2026 20:02 | 40 | 28.20 |
| 07/10/2026 20:02 | 100 | 28.20 |
| 07/10/2026 20:02 | 25 | 28.20 |
| 07/10/2026 20:02 | 38 | 28.20 |
| 07/10/2026 20:02 | 100 | 28.20 |
| 07/10/2026 20:02 | 37 | 28.20 |
| 07/10/2026 20:02 | 10 | 28.20 |
| 07/10/2026 20:02 | 5 | 28.20 |
| 07/10/2026 20:02 | 100 | 28.20 |
| 07/10/2026 20:02 | 5 | 28.20 |
| 07/10/2026 20:02 | 72 | 28.19 |
| 07/10/2026 20:02 | 3 | 28.19 |
| 07/10/2026 20:02 | 25 | 28.19 |
| 07/10/2026 20:02 | 100 | 28.19 |
| 07/10/2026 20:02 | 5 | 28.19 |
| 07/10/2026 20:02 | 5 | 28.19 |
| 07/10/2026 20:02 | 100 | 28.185 |
| 07/10/2026 20:02 | 25 | 28.18 |
| 07/10/2026 20:02 | 75 | 28.175 |
| 07/10/2026 20:02 | 25 | 28.175 |
| 07/10/2026 20:01 | 10 | 28.17 |
| 07/10/2026 20:01 | 87 | 28.17 |
| 07/10/2026 20:01 | 13 | 28.17 |
| 07/10/2026 20:01 | 50 | 28.17 |
| 07/10/2026 20:01 | 100 | 28.17 |
| 07/10/2026 20:01 | 152 | 28.17 |
| 07/10/2026 20:01 | 25 | 28.17 |
| 07/10/2026 20:01 | 50 | 28.17 |
| 07/10/2026 20:01 | 100 | 28.17 |
| 07/10/2026 20:01 | 100 | 28.17 |
| 07/10/2026 20:01 | 100 | 28.17 |
| 07/10/2026 20:01 | 100 | 28.17 |
| 07/10/2026 20:01 | 160 | 28.17 |
| 07/10/2026 20:01 | 36 | 28.17 |
| 07/10/2026 20:01 | 37 | 28.165 |
| 07/10/2026 20:01 | 63 | 28.165 |
| 07/10/2026 20:01 | 21 | 28.165 |
| 07/10/2026 20:01 | 36 | 28.165 |
| 07/10/2026 20:01 | 1 | 28.165 |
| 07/10/2026 20:01 | 100 | 28.165 |
| 07/10/2026 20:01 | 63 | 28.165 |
| 07/10/2026 20:01 | 81 | 28.165 |
| 07/10/2026 20:01 | 19 | 28.165 |
| 07/10/2026 20:01 | 281 | 28.165 |
| 07/10/2026 20:01 | 100 | 28.165 |
| 07/10/2026 20:01 | 11 | 28.17 |
| 07/10/2026 20:01 | 40 | 28.17 |
| 07/10/2026 20:01 | 7 | 28.17 |
| 07/10/2026 20:01 | 93 | 28.17 |
| 07/10/2026 20:01 | 100 | 28.17 |
| 07/10/2026 20:01 | 9 | 28.17 |
| 07/10/2026 20:01 | 200 | 28.17 |
| 07/10/2026 20:01 | 1 | 28.17 |
| 07/10/2026 20:01 | 1 | 28.17 |
| 07/10/2026 20:01 | 70 | 28.17 |
| 07/10/2026 20:01 | 20 | 28.17 |
| 07/10/2026 20:01 | 72 | 28.17 |
| 07/10/2026 20:01 | 1 | 28.17 |
| 07/10/2026 20:01 | 12 | 28.17 |
| 07/10/2026 20:01 | 99 | 28.17 |
| 07/10/2026 20:01 | 1 | 28.17 |
| 07/10/2026 20:01 | 1 | 28.17 |
| 07/10/2026 20:01 | 62 | 28.18 |
| 07/10/2026 20:01 | 16 | 28.18 |
| 07/10/2026 20:01 | 8 | 28.18 |
| 07/10/2026 20:01 | 100 | 28.175 |
| 07/10/2026 20:01 | 100 | 28.175 |
| 07/10/2026 20:01 | 127 | 28.175 |
| 07/10/2026 20:01 | 50 | 28.175 |
| 07/10/2026 20:01 | 100 | 28.175 |
| 07/10/2026 20:00 | 2 | 28.18 |
| 07/10/2026 20:00 | 5 | 28.18 |
| 07/10/2026 20:00 | 100 | 28.18 |
| 07/10/2026 20:00 | 10 | 28.18 |
| 07/10/2026 20:00 | 8 | 28.18 |
| 07/10/2026 20:00 | 100 | 28.18 |
| 07/10/2026 20:00 | 25 | 28.18 |
| 07/10/2026 20:00 | 100 | 28.18 |
| 07/10/2026 20:00 | 10 | 28.18 |
| 07/10/2026 20:00 | 100 | 28.175 |
| 07/10/2026 20:00 | 82 | 28.18 |
| 07/10/2026 20:00 | 100 | 28.18 |
| 07/10/2026 20:00 | 29 | 28.18 |
| 07/10/2026 20:00 | 171 | 28.18 |
| 07/10/2026 20:00 | 29 | 28.18 |
| 07/10/2026 20:00 | 50 | 28.18 |
| 07/10/2026 19:59 | 29 | 28.19 |
| 07/10/2026 19:59 | 25 | 28.19 |
| 07/10/2026 19:59 | 25 | 28.19 |
| 07/10/2026 19:59 | 40 | 28.19 |
| 07/10/2026 19:59 | 1 | 28.19 |
| 07/10/2026 19:59 | 1 | 28.19 |
| 07/10/2026 19:59 | 200 | 28.19 |
| 07/10/2026 19:59 | 1 | 28.19 |
| 07/10/2026 19:59 | 100 | 28.19 |
| 07/10/2026 19:59 | 34 | 28.19 |
| 07/10/2026 19:59 | 30 | 28.19 |
| 07/10/2026 19:59 | 62 | 28.19 |
| 07/10/2026 19:59 | 100 | 28.20 |
| 07/10/2026 19:59 | 100 | 28.20 |
| 07/10/2026 19:59 | 2 | 28.20 |
| 07/10/2026 19:59 | 1 | 28.20 |
| 07/10/2026 19:59 | 1 | 28.20 |
| 07/10/2026 19:59 | 2 | 28.20 |
| 07/10/2026 19:59 | 70 | 28.20 |
| 07/10/2026 19:59 | 30 | 28.20 |
| 07/10/2026 19:59 | 47 | 28.20 |
| 07/10/2026 19:59 | 2 | 28.20 |
| 07/10/2026 19:59 | 100 | 28.20 |
| 07/10/2026 19:59 | 2 | 28.205 |
| 07/10/2026 19:59 | 17 | 28.205 |
| 07/10/2026 19:58 | 24 | 28.205 |
| 07/10/2026 19:58 | 50 | 28.205 |
| 07/10/2026 19:58 | 50 | 28.205 |
| 07/10/2026 19:58 | 6 | 28.205 |
| 07/10/2026 19:58 | 1 | 28.21 |
| 07/10/2026 19:58 | 2 | 28.21 |
| 07/10/2026 19:58 | 20 | 28.21 |
| 07/10/2026 19:58 | 100 | 28.21 |
| 07/10/2026 19:58 | 50 | 28.21 |
| 07/10/2026 19:58 | 79 | 28.21 |
| 07/10/2026 19:58 | 25 | 28.21 |
| 07/10/2026 19:58 | 3 | 28.215 |
| 07/10/2026 19:58 | 16 | 28.215 |
| 07/10/2026 19:58 | 20 | 28.215 |
| 07/10/2026 19:58 | 10 | 28.21 |
| 07/10/2026 19:58 | 54 | 28.21 |
| 07/10/2026 19:58 | 5 | 28.21 |
| 07/10/2026 19:58 | 40 | 28.20 |
| 07/10/2026 19:58 | 100 | 28.20 |
| 07/10/2026 19:58 | 34 | 28.20 |
| 07/10/2026 19:58 | 25 | 28.20 |
| 07/10/2026 19:58 | 79 | 28.20 |
| 07/10/2026 19:58 | 8 | 28.20 |
| 07/10/2026 19:58 | 32 | 28.20 |
| 07/10/2026 19:58 | 14 | 28.20 |
| 07/10/2026 19:58 | 34 | 28.20 |
| 07/10/2026 19:58 | 1 | 28.20 |
| 07/10/2026 19:58 | 25 | 28.20 |
| 07/10/2026 19:58 | 117 | 28.20 |
| 07/10/2026 19:58 | 17 | 28.20 |
| 07/10/2026 19:58 | 100 | 28.20 |
| 07/10/2026 19:58 | 100 | 28.20 |
| 07/10/2026 19:58 | 100 | 28.20 |
| 07/10/2026 19:58 | 100 | 28.20 |
| 07/10/2026 19:58 | 50 | 28.20 |
| 07/10/2026 19:58 | 100 | 28.195 |
| 07/10/2026 19:58 | 36 | 28.195 |
| 07/10/2026 19:58 | 1 | 28.195 |
| 07/10/2026 19:58 | 63 | 28.195 |
| 07/10/2026 19:57 | 50 | 28.195 |
| 07/10/2026 19:57 | 50 | 28.195 |
| 07/10/2026 19:57 | 50 | 28.195 |
| 07/10/2026 19:57 | 10 | 28.20 |
| 07/10/2026 19:57 | 1 | 28.20 |
| 07/10/2026 19:57 | 50 | 28.20 |
| 07/10/2026 19:57 | 7 | 28.205 |
| 07/10/2026 19:57 | 50 | 28.205 |
| 07/10/2026 19:57 | 1 | 28.205 |
| 07/10/2026 19:57 | 2 | 28.205 |
| 07/10/2026 19:57 | 10 | 28.205 |
| 07/10/2026 19:57 | 7 | 28.20 |
| 07/10/2026 19:57 | 100 | 28.20 |
| 07/10/2026 19:57 | 105 | 28.20 |
| 07/10/2026 19:57 | 100 | 28.20 |
| 07/10/2026 19:57 | 100 | 28.20 |
| 07/10/2026 19:57 | 74 | 28.20 |
| 07/10/2026 19:57 | 60 | 28.195 |
| 07/10/2026 19:57 | 19 | 28.195 |
| 07/10/2026 19:57 | 1 | 28.20 |
| 07/10/2026 19:57 | 20 | 28.20 |
| 07/10/2026 19:57 | 57 | 28.20 |
| 07/10/2026 19:57 | 20 | 28.20 |
| 07/10/2026 19:57 | 100 | 28.20 |
| 07/10/2026 19:57 | 57 | 28.20 |
| 07/10/2026 19:57 | 100 | 28.20 |
| 07/10/2026 19:57 | 1 | 28.20 |
| 07/10/2026 19:57 | 1 | 28.20 |
| 07/10/2026 19:57 | 34 | 28.20 |
| 07/10/2026 19:57 | 2 | 28.20 |
| 07/10/2026 19:57 | 5 | 28.20 |
| 07/10/2026 19:57 | 100 | 28.21 |
| 07/10/2026 19:57 | 100 | 28.21 |
| 07/10/2026 19:57 | 1 | 28.21 |
| 07/10/2026 19:57 | 70 | 28.21 |
| 07/10/2026 19:57 | 50 | 28.21 |
| 07/10/2026 19:57 | 100 | 28.21 |
| 07/10/2026 19:57 | 89 | 28.21 |
| 07/10/2026 19:57 | 11 | 28.21 |
| 07/10/2026 19:57 | 100 | 28.21 |
| 07/10/2026 19:57 | 10 | 28.21 |
| 07/10/2026 19:57 | 38 | 28.21 |
| 07/10/2026 19:57 | 52 | 28.205 |
| 07/10/2026 19:57 | 47 | 28.205 |
| 07/10/2026 19:57 | 117 | 28.205 |
| 07/10/2026 19:57 | 1 | 28.205 |
| 07/10/2026 19:57 | 4 | 28.205 |
| 07/10/2026 19:57 | 37 | 28.205 |
| 07/10/2026 19:57 | 63 | 28.205 |
| 07/10/2026 19:57 | 100 | 28.21 |
| 07/10/2026 19:57 | 31 | 28.21 |
| 07/10/2026 19:57 | 2 | 28.21 |
| 07/10/2026 19:56 | 40 | 28.22 |
| 07/10/2026 19:56 | 1 | 28.22 |
| 07/10/2026 19:56 | 4 | 28.22 |
| 07/10/2026 19:56 | 4 | 28.22 |
| 07/10/2026 19:56 | 100 | 28.22 |
| 07/10/2026 19:56 | 100 | 28.22 |
| 07/10/2026 19:56 | 177 | 28.22 |
| 07/10/2026 19:56 | 1 | 28.22 |
| 07/10/2026 19:56 | 70 | 28.22 |
| 07/10/2026 19:56 | 1 | 28.22 |
| 07/10/2026 19:56 | 100 | 28.22 |
| 07/10/2026 19:56 | 39 | 28.22 |
| 07/10/2026 19:55 | 100 | 28.22 |
| 07/10/2026 19:55 | 125 | 28.22 |
| 07/10/2026 19:55 | 31 | 28.22 |
| 07/10/2026 19:55 | 5 | 28.22 |
| 07/10/2026 19:55 | 100 | 28.215 |
| 07/10/2026 19:55 | 10 | 28.21 |
| 07/10/2026 19:55 | 10 | 28.21 |
| 07/10/2026 19:55 | 177 | 28.21 |
| 07/10/2026 19:55 | 10 | 28.21 |
| 07/10/2026 19:55 | 38 | 28.21 |
| 07/10/2026 19:55 | 50 | 28.20 |
| 07/10/2026 19:55 | 62 | 28.20 |
| 07/10/2026 19:55 | 1 | 28.20 |
| 07/10/2026 19:55 | 1 | 28.20 |
| 07/10/2026 19:55 | 1 | 28.20 |
| 07/10/2026 19:55 | 1 | 28.20 |
| 07/10/2026 19:55 | 1 | 28.20 |
| 07/10/2026 19:55 | 95 | 28.20 |
| 07/10/2026 19:55 | 5 | 28.20 |
| 07/10/2026 19:55 | 100 | 28.20 |
| 07/10/2026 19:55 | 100 | 28.20 |
| 07/10/2026 19:55 | 10 | 28.20 |
| 07/10/2026 19:55 | 11 | 28.20 |
| 07/10/2026 19:55 | 34 | 28.20 |
| 07/10/2026 19:55 | 126 | 28.20 |
| 07/10/2026 19:55 | 4 | 28.20 |
| 07/10/2026 19:55 | 100 | 28.195 |
| 07/10/2026 19:55 | 100 | 28.20 |
| 07/10/2026 19:55 | 41 | 28.20 |
| 07/10/2026 19:55 | 35 | 28.20 |
| 07/10/2026 19:55 | 10 | 28.20 |
| 07/10/2026 19:55 | 2 | 28.20 |
| 07/10/2026 19:55 | 17 | 28.20 |
| 07/10/2026 19:55 | 20 | 28.20 |
| 07/10/2026 19:55 | 100 | 28.21 |
| 07/10/2026 19:55 | 38 | 28.21 |
| 07/10/2026 19:55 | 12 | 28.21 |
| 07/10/2026 19:55 | 43 | 28.21 |
| 07/10/2026 19:55 | 10 | 28.21 |
| 07/10/2026 19:55 | 90 | 28.21 |
| 07/10/2026 19:55 | 4 | 28.215 |
| 07/10/2026 19:55 | 1 | 28.215 |
| 07/10/2026 19:55 | 5 | 28.215 |
| 07/10/2026 19:54 | 20 | 28.22 |
| 07/10/2026 19:54 | 70 | 28.22 |
| 07/10/2026 19:54 | 12 | 28.22 |
| 07/10/2026 19:54 | 11 | 28.22 |
| 07/10/2026 19:54 | 100 | 28.22 |
| 07/10/2026 19:54 | 1 | 28.22 |
| 07/10/2026 19:54 | 7 | 28.23 |
| 07/10/2026 19:54 | 40 | 28.23 |
| 07/10/2026 19:54 | 50 | 28.23 |
| 07/10/2026 19:54 | 3 | 28.23 |
| 07/10/2026 19:54 | 100 | 28.225 |
| 07/10/2026 19:54 | 43 | 28.23 |
| 07/10/2026 19:54 | 100 | 28.23 |
| 07/10/2026 19:54 | 30 | 28.23 |
| 07/10/2026 19:54 | 1 | 28.23 |
| 07/10/2026 19:54 | 100 | 28.23 |
| 07/10/2026 19:54 | 100 | 28.23 |
| 07/10/2026 19:54 | 388 | 28.23 |
| 07/10/2026 19:54 | 388 | 28.23 |
| 07/10/2026 19:54 | 5 | 28.23 |
| 07/10/2026 19:54 | 38 | 28.23 |
| 07/10/2026 19:54 | 5 | 28.23 |
| 07/10/2026 19:54 | 5 | 28.23 |
| 07/10/2026 19:54 | 5 | 28.23 |
| 07/10/2026 19:54 | 100 | 28.23 |
| 07/10/2026 19:54 | 5 | 28.23 |
| 07/10/2026 19:54 | 100 | 28.23 |
| 07/10/2026 19:54 | 80 | 28.23 |
| 07/10/2026 19:54 | 12 | 28.23 |
| 07/10/2026 19:54 | 30 | 28.23 |
| 07/10/2026 19:54 | 100 | 28.225 |
| 07/10/2026 19:54 | 36 | 28.22 |
| 07/10/2026 19:54 | 352 | 28.22 |
| 07/10/2026 19:54 | 36 | 28.22 |
| 07/10/2026 19:54 | 352 | 28.22 |
| 07/10/2026 19:54 | 50 | 28.22 |
| 07/10/2026 19:54 | 28 | 28.22 |
| 07/10/2026 19:54 | 34 | 28.22 |
| 07/10/2026 19:54 | 100 | 28.22 |
| 07/10/2026 19:54 | 3 | 28.22 |
| 07/10/2026 19:54 | 45 | 28.215 |
| 07/10/2026 19:54 | 63 | 28.215 |
| 07/10/2026 19:54 | 63 | 28.215 |
| 07/10/2026 19:54 | 6 | 28.215 |
| 07/10/2026 19:54 | 34 | 28.22 |
| 07/10/2026 19:54 | 3 | 28.22 |
| 07/10/2026 19:54 | 63 | 28.22 |
| 07/10/2026 19:54 | 42 | 28.22 |
| 07/10/2026 19:54 | 100 | 28.22 |
| 07/10/2026 19:54 | 100 | 28.22 |
| 07/10/2026 19:54 | 34 | 28.22 |
| 07/10/2026 19:54 | 100 | 28.22 |
| 07/10/2026 19:54 | 8 | 28.22 |
| 07/10/2026 19:54 | 50 | 28.22 |
| 07/10/2026 19:54 | 100 | 28.22 |
| 07/10/2026 19:54 | 20 | 28.22 |
| 07/10/2026 19:54 | 68 | 28.22 |
| 07/10/2026 19:54 | 32 | 28.22 |
| 07/10/2026 19:54 | 100 | 28.22 |
| 07/10/2026 19:54 | 100 | 28.22 |
| 07/10/2026 19:54 | 100 | 28.22 |
| 07/10/2026 19:54 | 10 | 28.22 |
| 07/10/2026 19:54 | 177 | 28.215 |
| 07/10/2026 19:54 | 95 | 28.215 |
| 07/10/2026 19:53 | 100 | 28.215 |
| 07/10/2026 19:53 | 100 | 28.215 |
| 07/10/2026 19:53 | 100 | 28.215 |
| 07/10/2026 19:53 | 100 | 28.215 |
| 07/10/2026 19:53 | 100 | 28.215 |
| 07/10/2026 19:53 | 100 | 28.215 |
| 07/10/2026 19:52 | 4 | 28.215 |
| 07/10/2026 19:51 | 1 | 28.215 |
| 07/10/2026 19:50 | 26 | 28.21 |
| 07/10/2026 19:50 | 151 | 28.21 |
| 07/10/2026 19:50 | 100 | 28.21 |
| 07/10/2026 19:50 | 100 | 28.21 |
| 07/10/2026 19:50 | 100 | 28.21 |
| 07/10/2026 19:50 | 100 | 28.21 |
| 07/10/2026 19:50 | 10 | 28.21 |
| 07/10/2026 19:50 | 10 | 28.21 |
| 07/10/2026 19:50 | 25 | 28.21 |
| 07/10/2026 19:50 | 13 | 28.21 |
| 07/10/2026 19:50 | 8 | 28.21 |
| 07/10/2026 19:50 | 32 | 28.205 |
| 07/10/2026 19:49 | 2 | 28.21 |
| 07/10/2026 19:49 | 13 | 28.21 |
| 07/10/2026 19:49 | 100 | 28.21 |
| 07/10/2026 19:49 | 100 | 28.21 |
| 07/10/2026 19:48 | 15 | 28.215 |
| 07/10/2026 19:48 | 63 | 28.215 |
| 07/10/2026 19:48 | 25 | 28.215 |
| 07/10/2026 19:48 | 4 | 28.215 |
| 07/10/2026 19:48 | 1 | 28.215 |
| 07/10/2026 19:48 | 10 | 28.215 |
| 07/10/2026 19:48 | 63 | 28.215 |
| 07/10/2026 19:48 | 54 | 28.215 |
| 07/10/2026 19:48 | 100 | 28.21 |
| 07/10/2026 19:48 | 34 | 28.21 |
| 07/10/2026 19:48 | 15 | 28.21 |
| 07/10/2026 19:48 | 27 | 28.20 |
| 07/10/2026 19:48 | 10 | 28.20 |
| 07/10/2026 19:48 | 12 | 28.20 |
| 07/10/2026 19:48 | 88 | 28.20 |
| 07/10/2026 19:48 | 100 | 28.20 |
| 07/10/2026 19:48 | 177 | 28.20 |
| 07/10/2026 19:48 | 12 | 28.195 |
| 07/10/2026 19:48 | 77 | 28.195 |
| 07/10/2026 19:47 | 63 | 28.195 |
| 07/10/2026 19:47 | 65 | 28.195 |
| 07/10/2026 19:47 | 10 | 28.195 |
| 07/10/2026 19:47 | 25 | 28.195 |
| 07/10/2026 19:47 | 30 | 28.20 |
| 07/10/2026 19:47 | 15 | 28.20 |
| 07/10/2026 19:47 | 15 | 28.20 |
| 07/10/2026 19:47 | 15 | 28.20 |
| 07/10/2026 19:47 | 100 | 28.20 |
| 07/10/2026 19:47 | 8 | 28.20 |
| 07/10/2026 19:47 | 190 | 28.20 |
| 07/10/2026 19:47 | 100 | 28.20 |
| 07/10/2026 19:47 | 2 | 28.20 |
| 07/10/2026 19:47 | 100 | 28.21 |
| 07/10/2026 19:47 | 70 | 28.21 |
| 07/10/2026 19:47 | 100 | 28.21 |
| 07/10/2026 19:47 | 69 | 28.21 |
| 07/10/2026 19:47 | 63 | 28.21 |
| 07/10/2026 19:47 | 37 | 28.21 |
| 07/10/2026 19:47 | 25 | 28.22 |
| 07/10/2026 19:47 | 100 | 28.22 |
| 07/10/2026 19:47 | 100 | 28.22 |
| 07/10/2026 19:47 | 34 | 28.22 |
| 07/10/2026 19:47 | 25 | 28.22 |
| 07/10/2026 19:47 | 100 | 28.21 |
| 07/10/2026 19:47 | 100 | 28.21 |
| 07/10/2026 19:47 | 100 | 28.21 |
| 07/10/2026 19:47 | 100 | 28.21 |
| 07/10/2026 19:47 | 100 | 28.21 |
| 07/10/2026 19:47 | 38 | 28.21 |
| 07/10/2026 19:47 | 69 | 28.21 |
| 07/10/2026 19:47 | 25 | 28.21 |
| 07/10/2026 19:47 | 75 | 28.21 |
| 07/10/2026 19:47 | 2 | 28.21 |
| 07/10/2026 19:47 | 1 | 28.21 |
| 07/10/2026 19:47 | 17 | 28.21 |
| 07/10/2026 19:47 | 100 | 28.21 |
| 07/10/2026 19:46 | 75 | 28.22 |
| 07/10/2026 19:46 | 20 | 28.22 |
| 07/10/2026 19:46 | 100 | 28.22 |
| 07/10/2026 19:46 | 100 | 28.22 |
| 07/10/2026 19:46 | 1 | 28.22 |
| 07/10/2026 19:46 | 10 | 28.23 |
| 07/10/2026 19:46 | 52 | 28.23 |
| 07/10/2026 19:46 | 32 | 28.23 |
| 07/10/2026 19:46 | 10 | 28.23 |
| 07/10/2026 19:46 | 25 | 28.23 |
| 07/10/2026 19:46 | 100 | 28.23 |
| 07/10/2026 19:46 | 70 | 28.235 |
| 07/10/2026 19:46 | 1 | 28.24 |
| 07/10/2026 19:46 | 100 | 28.24 |
| 07/10/2026 19:46 | 36 | 28.24 |
| 07/10/2026 19:46 | 1 | 28.24 |
| 07/10/2026 19:46 | 25 | 28.24 |
| 07/10/2026 19:46 | 12 | 28.24 |
| 07/10/2026 19:46 | 100 | 28.24 |
| 07/10/2026 19:46 | 1 | 28.24 |
| 07/10/2026 19:46 | 13 | 28.24 |
| 07/10/2026 19:46 | 2 | 28.24 |
| 07/10/2026 19:46 | 200 | 28.24 |
| 07/10/2026 19:45 | 1 | 28.245 |
| 07/10/2026 19:45 | 1 | 28.245 |
| 07/10/2026 19:44 | 23 | 28.25 |
| 07/10/2026 19:44 | 177 | 28.25 |
| 07/10/2026 19:44 | 66 | 28.25 |
| 07/10/2026 19:44 | 34 | 28.25 |
| 07/10/2026 19:44 | 58 | 28.25 |
| 07/10/2026 19:44 | 45 | 28.25 |
| 07/10/2026 19:44 | 100 | 28.25 |
| 07/10/2026 19:44 | 21 | 28.25 |
| 07/10/2026 19:44 | 32 | 28.25 |
| 07/10/2026 19:44 | 10 | 28.25 |
| 07/10/2026 19:44 | 37 | 28.25 |
| 07/10/2026 19:44 | 63 | 28.25 |
| 07/10/2026 19:44 | 100 | 28.245 |
| 07/10/2026 19:44 | 44 | 28.245 |
| 07/10/2026 19:44 | 23 | 28.24 |
| 07/10/2026 19:44 | 2 | 28.24 |
| 07/10/2026 19:44 | 100 | 28.24 |
| 07/10/2026 19:44 | 11 | 28.24 |
| 07/10/2026 19:44 | 99 | 28.24 |
| 07/10/2026 19:44 | 8 | 28.24 |
| 07/10/2026 19:44 | 1 | 28.24 |
| 07/10/2026 19:44 | 2 | 28.24 |
| 07/10/2026 19:44 | 50 | 28.245 |
| 07/10/2026 19:44 | 40 | 28.25 |
| 07/10/2026 19:43 | 81 | 28.24 |
| 07/10/2026 19:43 | 68 | 28.24 |
| 07/10/2026 19:43 | 100 | 28.24 |
| 07/10/2026 19:43 | 74 | 28.25 |
| 07/10/2026 19:43 | 2 | 28.25 |
| 07/10/2026 19:43 | 100 | 28.25 |
| 07/10/2026 19:43 | 32 | 28.25 |
| 07/10/2026 19:43 | 36 | 28.24 |
| 07/10/2026 19:43 | 90 | 28.24 |
| 07/10/2026 19:43 | 68 | 28.24 |
| 07/10/2026 19:43 | 10 | 28.24 |
| 07/10/2026 19:43 | 100 | 28.24 |
| 07/10/2026 19:43 | 100 | 28.24 |
| 07/10/2026 19:43 | 100 | 28.24 |
| 07/10/2026 19:43 | 100 | 28.235 |
| 07/10/2026 19:43 | 14 | 28.23 |
| 07/10/2026 19:43 | 30 | 28.23 |
| 07/10/2026 19:43 | 2 | 28.23 |
| 07/10/2026 19:43 | 2 | 28.23 |
| 07/10/2026 19:43 | 100 | 28.23 |
| 07/10/2026 19:43 | 29 | 28.23 |
| 07/10/2026 19:43 | 1 | 28.23 |
| 07/10/2026 19:43 | 2 | 28.23 |
| 07/10/2026 19:43 | 10 | 28.23 |
| 07/10/2026 19:43 | 5 | 28.23 |
| 07/10/2026 19:43 | 72 | 28.23 |
| 07/10/2026 19:43 | 28 | 28.23 |
| 07/10/2026 19:43 | 72 | 28.23 |
| 07/10/2026 19:42 | 10 | 28.23 |
| 07/10/2026 19:42 | 30 | 28.23 |
| 07/10/2026 19:42 | 100 | 28.23 |
| 07/10/2026 19:42 | 72 | 28.23 |
| 07/10/2026 19:42 | 2 | 28.23 |
| 07/10/2026 19:42 | 100 | 28.24 |
| 07/10/2026 19:42 | 2 | 28.24 |
| 07/10/2026 19:42 | 36 | 28.24 |
| 07/10/2026 19:42 | 25 | 28.25 |
| 07/10/2026 19:42 | 2 | 28.25 |
| 07/10/2026 19:42 | 100 | 28.25 |
| 07/10/2026 19:42 | 75 | 28.26 |
| 07/10/2026 19:42 | 2 | 28.26 |
| 07/10/2026 19:42 | 3 | 28.26 |
| 07/10/2026 19:42 | 100 | 28.26 |
| 07/10/2026 19:42 | 125 | 28.26 |
| 07/10/2026 19:42 | 100 | 28.26 |
| 07/10/2026 19:42 | 10 | 28.26 |
| 07/10/2026 19:42 | 69 | 28.26 |
| 07/10/2026 19:41 | 100 | 28.26 |
| 07/10/2026 19:41 | 2 | 28.26 |
| 07/10/2026 19:41 | 11 | 28.26 |
| 07/10/2026 19:41 | 30 | 28.26 |
| 07/10/2026 19:41 | 1 | 28.26 |
| 07/10/2026 19:41 | 12 | 28.26 |
| 07/10/2026 19:41 | 3 | 28.26 |
| 07/10/2026 19:41 | 69 | 28.26 |
| 07/10/2026 19:41 | 22 | 28.26 |
| 07/10/2026 19:41 | 5 | 28.26 |
| 07/10/2026 19:41 | 100 | 28.26 |
| 07/10/2026 19:41 | 169 | 28.265 |
| 07/10/2026 19:40 | 118 | 28.265 |
| 07/10/2026 19:40 | 6 | 28.27 |
| 07/10/2026 19:40 | 69 | 28.27 |
| 07/10/2026 19:40 | 25 | 28.27 |
| 07/10/2026 19:40 | 100 | 28.27 |
| 07/10/2026 19:40 | 100 | 28.27 |
| 07/10/2026 19:40 | 40 | 28.27 |
| 07/10/2026 19:40 | 1 | 28.27 |
| 07/10/2026 19:40 | 1 | 28.27 |
| 07/10/2026 19:40 | 100 | 28.27 |
| 07/10/2026 19:40 | 39 | 28.27 |
| 07/10/2026 19:40 | 100 | 28.27 |
| 07/10/2026 19:40 | 1 | 28.27 |
| 07/10/2026 19:40 | 100 | 28.28 |
| 07/10/2026 19:40 | 36 | 28.28 |
| 07/10/2026 19:40 | 17 | 28.28 |
| 07/10/2026 19:40 | 90 | 28.28 |
| 07/10/2026 19:40 | 10 | 28.28 |
| 07/10/2026 19:40 | 9 | 28.28 |
| 07/10/2026 19:40 | 100 | 28.29 |
| 07/10/2026 19:40 | 100 | 28.29 |
| 07/10/2026 19:40 | 5 | 28.29 |
| 07/10/2026 19:40 | 1 | 28.29 |
| 07/10/2026 19:40 | 100 | 28.29 |
| 07/10/2026 19:40 | 46 | 28.295 |
| 07/10/2026 19:40 | 4 | 28.295 |
| 07/10/2026 19:40 | 100 | 28.30 |
| 07/10/2026 19:40 | 40 | 28.30 |
| 07/10/2026 19:40 | 70 | 28.30 |
| 07/10/2026 19:40 | 4 | 28.30 |
| 07/10/2026 19:40 | 28 | 28.30 |
| 07/10/2026 19:40 | 100 | 28.30 |
| 07/10/2026 19:40 | 100 | 28.30 |
| 07/10/2026 19:40 | 44 | 28.30 |
| 07/10/2026 19:40 | 5 | 28.30 |
| 07/10/2026 19:40 | 11 | 28.31 |
| 07/10/2026 19:40 | 63 | 28.31 |
| 07/10/2026 19:40 | 26 | 28.31 |
| 07/10/2026 19:40 | 37 | 28.31 |
| 07/10/2026 19:40 | 63 | 28.31 |
| 07/10/2026 19:40 | 30 | 28.31 |
| 07/10/2026 19:40 | 60 | 28.31 |
| 07/10/2026 19:40 | 100 | 28.31 |
| 07/10/2026 19:40 | 34 | 28.31 |
| 07/10/2026 19:40 | 25 | 28.31 |
| 07/10/2026 19:40 | 5 | 28.31 |
| 07/10/2026 19:40 | 5 | 28.31 |
| 07/10/2026 19:40 | 4 | 28.30 |
| 07/10/2026 19:40 | 25 | 28.29 |
| 07/10/2026 19:40 | 114 | 28.29 |
| 07/10/2026 19:40 | 10 | 28.29 |
| 07/10/2026 19:40 | 100 | 28.29 |
| 07/10/2026 19:40 | 100 | 28.29 |
| 07/10/2026 19:40 | 76 | 28.29 |
| 07/10/2026 19:40 | 300 | 28.285 |
| 07/10/2026 19:39 | 36 | 28.29 |
| 07/10/2026 19:39 | 5 | 28.29 |
| 07/10/2026 19:39 | 100 | 28.29 |
| 07/10/2026 19:39 | 100 | 28.29 |
| 07/10/2026 19:39 | 100 | 28.29 |
| 07/10/2026 19:39 | 1 | 28.30 |
| 07/10/2026 19:39 | 25 | 28.30 |
| 07/10/2026 19:39 | 38 | 28.30 |
| 07/10/2026 19:39 | 56 | 28.30 |
| 07/10/2026 19:39 | 82 | 28.30 |
| 07/10/2026 19:39 | 76 | 28.30 |
| 07/10/2026 19:39 | 47 | 28.30 |
| 07/10/2026 19:39 | 271 | 28.30 |
| 07/10/2026 19:39 | 55 | 28.30 |
| 07/10/2026 19:39 | 113 | 28.30 |
| 07/10/2026 19:39 | 226 | 28.30 |
| 07/10/2026 19:39 | 158 | 28.30 |
| 07/10/2026 19:39 | 11 | 28.30 |
| 07/10/2026 19:39 | 226 | 28.30 |
| 07/10/2026 19:39 | 100 | 28.30 |
| 07/10/2026 19:39 | 22 | 28.30 |
| 07/10/2026 19:39 | 209 | 28.30 |
| 07/10/2026 19:39 | 37 | 28.295 |
| 07/10/2026 19:39 | 66 | 28.295 |
| 07/10/2026 19:39 | 63 | 28.295 |
| 07/10/2026 19:39 | 334 | 28.295 |
| 07/10/2026 19:39 | 1 | 28.295 |
| 07/10/2026 19:39 | 100 | 28.29 |
| 07/10/2026 19:39 | 797 | 28.29 |
| 07/10/2026 19:39 | 56 | 28.29 |
| 07/10/2026 19:39 | 100 | 28.285 |
| 07/10/2026 19:39 | 25 | 28.29 |
| 07/10/2026 19:39 | 52 | 28.29 |
| 07/10/2026 19:39 | 32 | 28.29 |
| 07/10/2026 19:39 | 100 | 28.29 |
| 07/10/2026 19:39 | 5 | 28.29 |
| 07/10/2026 19:39 | 95 | 28.29 |
| 07/10/2026 19:39 | 48 | 28.29 |
| 07/10/2026 19:39 | 1 | 28.29 |
| 07/10/2026 19:39 | 176 | 28.29 |
| 07/10/2026 19:39 | 105 | 28.285 |
| 07/10/2026 19:39 | 595 | 28.285 |
| 07/10/2026 19:39 | 4 | 28.28 |
| 07/10/2026 19:38 | 48 | 28.28 |
| 07/10/2026 19:38 | 49 | 28.28 |
| 07/10/2026 19:38 | 100 | 28.28 |
| 07/10/2026 19:38 | 4 | 28.28 |
| 07/10/2026 19:38 | 300 | 28.275 |
| 07/10/2026 19:38 | 126 | 28.275 |
| 07/10/2026 19:38 | 51 | 28.28 |
| 07/10/2026 19:38 | 48 | 28.28 |
| 07/10/2026 19:38 | 3 | 28.28 |
| 07/10/2026 19:38 | 24 | 28.28 |
| 07/10/2026 19:38 | 100 | 28.28 |
| 07/10/2026 19:38 | 121 | 28.28 |
| 07/10/2026 19:38 | 79 | 28.28 |
| 07/10/2026 19:38 | 9 | 28.28 |
| 07/10/2026 19:38 | 3 | 28.28 |
| 07/10/2026 19:38 | 100 | 28.28 |
| 07/10/2026 19:38 | 40 | 28.28 |
| 07/10/2026 19:38 | 5 | 28.28 |
| 07/10/2026 19:38 | 100 | 28.28 |
| 07/10/2026 19:38 | 189 | 28.285 |
| 07/10/2026 19:38 | 50 | 28.285 |
| 07/10/2026 19:38 | 50 | 28.285 |
| 07/10/2026 19:38 | 52 | 28.285 |
| 07/10/2026 19:38 | 50 | 28.285 |
| 07/10/2026 19:37 | 26 | 28.29 |
| 07/10/2026 19:37 | 61 | 28.29 |
| 07/10/2026 19:37 | 10 | 28.29 |
| 07/10/2026 19:37 | 13 | 28.29 |
| 07/10/2026 19:37 | 1 | 28.30 |
| 07/10/2026 19:37 | 100 | 28.30 |
| 07/10/2026 19:37 | 3 | 28.30 |
| 07/10/2026 19:37 | 10 | 28.30 |
| 07/10/2026 19:37 | 54 | 28.30 |
| 07/10/2026 19:37 | 25 | 28.29 |
| 07/10/2026 19:37 | 100 | 28.29 |
| 07/10/2026 19:37 | 100 | 28.29 |
| 07/10/2026 19:37 | 36 | 28.29 |
| 07/10/2026 19:37 | 100 | 28.29 |
| 07/10/2026 19:37 | 54 | 28.29 |
| 07/10/2026 19:37 | 10 | 28.29 |
| 07/10/2026 19:37 | 100 | 28.29 |
| 07/10/2026 19:37 | 32 | 28.29 |
| 07/10/2026 19:37 | 10 | 28.28 |
| 07/10/2026 19:37 | 36 | 28.28 |
| 07/10/2026 19:37 | 100 | 28.28 |
| 07/10/2026 19:37 | 120 | 28.28 |
| 07/10/2026 19:37 | 100 | 28.275 |
| 07/10/2026 19:37 | 43 | 28.27 |
| 07/10/2026 19:37 | 13 | 28.27 |
| 07/10/2026 19:37 | 6 | 28.27 |
| 07/10/2026 19:37 | 13 | 28.27 |
| 07/10/2026 19:37 | 100 | 28.26 |
| 07/10/2026 19:37 | 53 | 28.26 |
| 07/10/2026 19:37 | 100 | 28.26 |
| 07/10/2026 19:37 | 57 | 28.26 |
| 07/10/2026 19:37 | 1 | 28.26 |
| 07/10/2026 19:37 | 20 | 28.26 |
| 07/10/2026 19:37 | 20 | 28.26 |
| 07/10/2026 19:37 | 37 | 28.26 |
| 07/10/2026 19:37 | 53 | 28.26 |
| 07/10/2026 19:37 | 100 | 28.26 |
| 07/10/2026 19:37 | 25 | 28.27 |
| 07/10/2026 19:37 | 100 | 28.27 |
| 07/10/2026 19:37 | 100 | 28.27 |
| 07/10/2026 19:37 | 36 | 28.27 |
| 07/10/2026 19:37 | 32 | 28.27 |
| 07/10/2026 19:37 | 41 | 28.27 |
| 07/10/2026 19:37 | 43 | 28.27 |
| 07/10/2026 19:37 | 10 | 28.27 |
| 07/10/2026 19:37 | 100 | 28.27 |
| 07/10/2026 19:37 | 163 | 28.27 |
| 07/10/2026 19:37 | 58 | 28.26 |
| 07/10/2026 19:37 | 36 | 28.26 |
| 07/10/2026 19:37 | 100 | 28.26 |
| 07/10/2026 19:37 | 51 | 28.26 |
| 07/10/2026 19:37 | 11 | 28.26 |
| 07/10/2026 19:37 | 10 | 28.26 |
| 07/10/2026 19:37 | 40 | 28.26 |
| 07/10/2026 19:37 | 4 | 28.26 |
| 07/10/2026 19:37 | 9 | 28.26 |
| 07/10/2026 19:37 | 100 | 28.26 |
| 07/10/2026 19:37 | 53 | 28.26 |
| 07/10/2026 19:36 | 13 | 28.27 |
| 07/10/2026 19:36 | 18 | 28.27 |
| 07/10/2026 19:36 | 6 | 28.27 |
| 07/10/2026 19:36 | 100 | 28.26 |
| 07/10/2026 19:36 | 5 | 28.26 |
| 07/10/2026 19:36 | 9 | 28.255 |
| 07/10/2026 19:36 | 100 | 28.25 |
| 07/10/2026 19:36 | 100 | 28.245 |
| 07/10/2026 19:36 | 100 | 28.24 |
| 07/10/2026 19:36 | 100 | 28.24 |
| 07/10/2026 19:36 | 57 | 28.24 |
| 07/10/2026 19:36 | 10 | 28.24 |
| 07/10/2026 19:36 | 12 | 28.24 |
| 07/10/2026 19:36 | 5 | 28.24 |
| 07/10/2026 19:36 | 100 | 28.235 |
| 07/10/2026 19:35 | 37 | 28.235 |
| 07/10/2026 19:35 | 3 | 28.235 |
| 07/10/2026 19:35 | 60 | 28.235 |
| 07/10/2026 19:35 | 40 | 28.235 |
| 07/10/2026 19:35 | 35 | 28.23 |
| 07/10/2026 19:35 | 22 | 28.23 |
| 07/10/2026 19:35 | 100 | 28.23 |
| 07/10/2026 19:35 | 40 | 28.23 |
| 07/10/2026 19:34 | 4 | 28.225 |
| 07/10/2026 19:34 | 36 | 28.22 |
| 07/10/2026 19:34 | 15 | 28.22 |
| 07/10/2026 19:34 | 38 | 28.22 |
| 07/10/2026 19:34 | 25 | 28.22 |
| 07/10/2026 19:34 | 100 | 28.22 |
| 07/10/2026 19:34 | 40 | 28.22 |
| 07/10/2026 19:34 | 34 | 28.22 |
| 07/10/2026 19:34 | 1 | 28.22 |
| 07/10/2026 19:34 | 25 | 28.22 |
| 07/10/2026 19:34 | 50 | 28.225 |
| 07/10/2026 19:34 | 2 | 28.22 |
| 07/10/2026 19:34 | 23 | 28.22 |
| 07/10/2026 19:34 | 100 | 28.22 |
| 07/10/2026 19:34 | 100 | 28.22 |
| 07/10/2026 19:34 | 10 | 28.22 |
| 07/10/2026 19:34 | 49 | 28.22 |
| 07/10/2026 19:34 | 100 | 28.22 |
| 07/10/2026 19:34 | 2 | 28.215 |
| 07/10/2026 19:34 | 63 | 28.215 |
| 07/10/2026 19:34 | 4 | 28.215 |
| 07/10/2026 19:33 | 112 | 28.215 |
| 07/10/2026 19:33 | 50 | 28.215 |
| 07/10/2026 19:32 | 30 | 28.21 |
| 07/10/2026 19:32 | 2 | 28.21 |
| 07/10/2026 19:32 | 5 | 28.21 |
| 07/10/2026 19:32 | 40 | 28.22 |
| 07/10/2026 19:32 | 5 | 28.22 |
| 07/10/2026 19:32 | 12 | 28.22 |
| 07/10/2026 19:32 | 2 | 28.22 |
| 07/10/2026 19:32 | 2 | 28.22 |
| 07/10/2026 19:32 | 50 | 28.22 |
| 07/10/2026 19:32 | 100 | 28.22 |
| 07/10/2026 19:32 | 177 | 28.22 |
| 07/10/2026 19:31 | 20 | 28.21 |
| 07/10/2026 19:31 | 120 | 28.21 |
| 07/10/2026 19:31 | 177 | 28.21 |
| 07/10/2026 19:31 | 10 | 28.21 |
| 07/10/2026 19:31 | 100 | 28.205 |
| 07/10/2026 19:31 | 2 | 28.21 |
| 07/10/2026 19:31 | 25 | 28.22 |
| 07/10/2026 19:31 | 50 | 28.22 |
| 07/10/2026 19:31 | 100 | 28.22 |
| 07/10/2026 19:30 | 46 | 28.22 |
| 07/10/2026 19:30 | 160 | 28.22 |
| 07/10/2026 19:30 | 177 | 28.22 |
| 07/10/2026 19:30 | 177 | 28.21 |
| 07/10/2026 19:30 | 56 | 28.21 |
| 07/10/2026 19:30 | 20 | 28.21 |
| 07/10/2026 19:30 | 2 | 28.21 |
| 07/10/2026 19:30 | 160 | 28.21 |
| 07/10/2026 19:30 | 100 | 28.21 |
| 07/10/2026 19:30 | 10 | 28.21 |
| 07/10/2026 19:30 | 52 | 28.21 |
| 07/10/2026 19:30 | 100 | 28.21 |
| 07/10/2026 19:30 | 56 | 28.21 |
| 07/10/2026 19:30 | 4 | 28.21 |
| 07/10/2026 19:30 | 1 | 28.205 |
| 07/10/2026 19:30 | 100 | 28.21 |
| 07/10/2026 19:30 | 38 | 28.21 |
| 07/10/2026 19:30 | 10 | 28.21 |
| 07/10/2026 19:30 | 10 | 28.21 |
| 07/10/2026 19:30 | 100 | 28.22 |
| 07/10/2026 19:30 | 1 | 28.22 |
| 07/10/2026 19:30 | 40 | 28.22 |
| 07/10/2026 19:30 | 18 | 28.22 |
| 07/10/2026 19:30 | 100 | 28.22 |
| 07/10/2026 19:30 | 45 | 28.22 |
| 07/10/2026 19:29 | 100 | 28.23 |
| 07/10/2026 19:29 | 2 | 28.23 |
| 07/10/2026 19:29 | 100 | 28.23 |
| 07/10/2026 19:29 | 17 | 28.23 |
| 07/10/2026 19:29 | 4 | 28.23 |
| 07/10/2026 19:29 | 100 | 28.23 |
| 07/10/2026 19:29 | 17 | 28.23 |
| 07/10/2026 19:29 | 38 | 28.225 |
| 07/10/2026 19:29 | 1 | 28.225 |
| 07/10/2026 19:29 | 70 | 28.23 |
| 07/10/2026 19:29 | 98 | 28.23 |
| 07/10/2026 19:29 | 100 | 28.23 |
| 07/10/2026 19:29 | 1 | 28.23 |
| 07/10/2026 19:29 | 100 | 28.23 |
| 07/10/2026 19:29 | 1 | 28.23 |
| 07/10/2026 19:28 | 1 | 28.235 |
| 07/10/2026 19:28 | 58 | 28.23 |
| 07/10/2026 19:28 | 9 | 28.23 |
| 07/10/2026 19:28 | 25 | 28.23 |
| 07/10/2026 19:28 | 100 | 28.23 |
| 07/10/2026 19:28 | 9 | 28.23 |
| 07/10/2026 19:28 | 58 | 28.23 |
| 07/10/2026 19:28 | 100 | 28.23 |
| 07/10/2026 19:28 | 6 | 28.23 |
| 07/10/2026 19:28 | 10 | 28.23 |
| 07/10/2026 19:28 | 100 | 28.225 |
| 07/10/2026 19:28 | 100 | 28.225 |
| 07/10/2026 19:28 | 34 | 28.22 |
| 07/10/2026 19:28 | 100 | 28.22 |
| 07/10/2026 19:28 | 2 | 28.22 |
| 07/10/2026 19:28 | 100 | 28.22 |
| 07/10/2026 19:28 | 20 | 28.22 |
| 07/10/2026 19:28 | 5 | 28.22 |
| 07/10/2026 19:28 | 177 | 28.22 |
| 07/10/2026 19:28 | 400 | 28.22 |
| 07/10/2026 19:28 | 160 | 28.22 |
| 07/10/2026 19:28 | 160 | 28.21 |
| 07/10/2026 19:28 | 20 | 28.21 |
| 07/10/2026 19:28 | 5 | 28.21 |
| 07/10/2026 19:28 | 39 | 28.21 |
| 07/10/2026 19:28 | 100 | 28.21 |
| 07/10/2026 19:28 | 10 | 28.21 |
| 07/10/2026 19:28 | 25 | 28.20 |
| 07/10/2026 19:28 | 100 | 28.20 |
| 07/10/2026 19:28 | 100 | 28.20 |
| 07/10/2026 19:28 | 100 | 28.20 |
| 07/10/2026 19:28 | 100 | 28.20 |
| 07/10/2026 19:28 | 100 | 28.20 |
| 07/10/2026 19:28 | 35 | 28.20 |
| 07/10/2026 19:28 | 65 | 28.20 |
| 07/10/2026 19:28 | 1 | 28.20 |
| 07/10/2026 19:28 | 34 | 28.20 |
| 07/10/2026 19:27 | 100 | 28.20 |
| 07/10/2026 19:27 | 100 | 28.20 |
| 07/10/2026 19:27 | 25 | 28.20 |
| 07/10/2026 19:27 | 75 | 28.20 |
| 07/10/2026 19:27 | 34 | 28.20 |
| 07/10/2026 19:27 | 58 | 28.20 |
| 07/10/2026 19:27 | 100 | 28.20 |
| 07/10/2026 19:27 | 34 | 28.20 |
| 07/10/2026 19:27 | 3 | 28.20 |
| 07/10/2026 19:27 | 2 | 28.20 |
| 07/10/2026 19:27 | 100 | 28.20 |
| 07/10/2026 19:27 | 100 | 28.21 |
| 07/10/2026 19:27 | 38 | 28.21 |
| 07/10/2026 19:27 | 1 | 28.21 |
| 07/10/2026 19:27 | 70 | 28.21 |
| 07/10/2026 19:27 | 2 | 28.21 |
| 07/10/2026 19:27 | 1 | 28.21 |
| 07/10/2026 19:26 | 100 | 28.21 |
| 07/10/2026 19:26 | 25 | 28.22 |
| 07/10/2026 19:26 | 200 | 28.22 |
| 07/10/2026 19:26 | 21 | 28.22 |
| 07/10/2026 19:26 | 79 | 28.22 |
| 07/10/2026 19:26 | 47 | 28.23 |
| 07/10/2026 19:26 | 25 | 28.22 |
| 07/10/2026 19:26 | 75 | 28.22 |
| 07/10/2026 19:26 | 25 | 28.22 |
| 07/10/2026 19:26 | 200 | 28.22 |
| 07/10/2026 19:26 | 100 | 28.22 |
| 07/10/2026 19:26 | 80 | 28.22 |
| 07/10/2026 19:26 | 100 | 28.22 |
| 07/10/2026 19:26 | 100 | 28.22 |
| 07/10/2026 19:26 | 100 | 28.22 |
| 07/10/2026 19:26 | 100 | 28.22 |
| 07/10/2026 19:26 | 100 | 28.215 |
| 07/10/2026 19:26 | 10 | 28.21 |
| 07/10/2026 19:26 | 73 | 28.21 |
| 07/10/2026 19:26 | 2 | 28.21 |
| 07/10/2026 19:26 | 156 | 28.205 |
| 07/10/2026 19:26 | 4 | 28.21 |
| 07/10/2026 19:26 | 2 | 28.21 |
| 07/10/2026 19:26 | 100 | 28.21 |
| 07/10/2026 19:26 | 200 | 28.21 |
| 07/10/2026 19:26 | 1 | 28.21 |
| 07/10/2026 19:26 | 1 | 28.21 |
| 07/10/2026 19:25 | 4 | 28.22 |
| 07/10/2026 19:25 | 50 | 28.22 |
| 07/10/2026 19:25 | 5 | 28.225 |
| 07/10/2026 19:25 | 100 | 28.23 |
| 07/10/2026 19:25 | 30 | 28.23 |
| 07/10/2026 19:25 | 70 | 28.23 |
| 07/10/2026 19:25 | 4 | 28.23 |
| 07/10/2026 19:25 | 100 | 28.23 |
| 07/10/2026 19:25 | 10 | 28.23 |
| 07/10/2026 19:25 | 37 | 28.225 |
| 07/10/2026 19:25 | 63 | 28.225 |
| 07/10/2026 19:25 | 63 | 28.22 |
| 07/10/2026 19:25 | 25 | 28.22 |
| 07/10/2026 19:25 | 5 | 28.22 |
| 07/10/2026 19:25 | 6 | 28.22 |
| 07/10/2026 19:25 | 40 | 28.22 |
| 07/10/2026 19:25 | 30 | 28.23 |
| 07/10/2026 19:25 | 25 | 28.23 |
| 07/10/2026 19:25 | 100 | 28.23 |
| 07/10/2026 19:25 | 41 | 28.23 |
| 07/10/2026 19:25 | 6 | 28.23 |
| 07/10/2026 19:25 | 5 | 28.23 |
| 07/10/2026 19:25 | 2 | 28.23 |
| 07/10/2026 19:25 | 37 | 28.235 |
| 07/10/2026 19:25 | 63 | 28.235 |
| 07/10/2026 19:25 | 1 | 28.24 |
| 07/10/2026 19:25 | 1 | 28.24 |
| 07/10/2026 19:25 | 100 | 28.24 |
| 07/10/2026 19:25 | 100 | 28.24 |
| 07/10/2026 19:25 | 1 | 28.24 |
| 07/10/2026 19:24 | 25 | 28.25 |
| 07/10/2026 19:24 | 25 | 28.25 |
| 07/10/2026 19:24 | 3 | 28.25 |
| 07/10/2026 19:24 | 6 | 28.25 |
| 07/10/2026 19:24 | 20 | 28.25 |
| 07/10/2026 19:24 | 100 | 28.25 |
| 07/10/2026 19:24 | 1 | 28.26 |
| 07/10/2026 19:24 | 1 | 28.26 |
| 07/10/2026 19:23 | 100 | 28.27 |
| 07/10/2026 19:22 | 100 | 28.26 |
| 07/10/2026 19:22 | 100 | 28.26 |
| 07/10/2026 19:22 | 91 | 28.26 |
| 07/10/2026 19:22 | 9 | 28.26 |
| 07/10/2026 19:22 | 1 | 28.26 |
| 07/10/2026 19:22 | 1 | 28.27 |
| 07/10/2026 19:22 | 100 | 28.27 |
| 07/10/2026 19:22 | 100 | 28.27 |
| 07/10/2026 19:22 | 65 | 28.27 |
| 07/10/2026 19:22 | 5 | 28.27 |
| 07/10/2026 19:22 | 1 | 28.27 |
| 07/10/2026 19:22 | 5 | 28.27 |
| 07/10/2026 19:22 | 2 | 28.27 |
| 07/10/2026 19:22 | 300 | 28.275 |
| 07/10/2026 19:22 | 100 | 28.275 |
| 07/10/2026 19:22 | 95 | 28.28 |
| 07/10/2026 19:22 | 5 | 28.28 |
| 07/10/2026 19:22 | 2 | 28.275 |
| 07/10/2026 19:22 | 10 | 28.27 |
| 07/10/2026 19:22 | 100 | 28.27 |
| 07/10/2026 19:22 | 93 | 28.27 |
| 07/10/2026 19:22 | 44 | 28.27 |
| 07/10/2026 19:22 | 5 | 28.27 |
| 07/10/2026 19:22 | 3 | 28.27 |
| 07/10/2026 19:22 | 97 | 28.27 |
| 07/10/2026 19:22 | 25 | 28.27 |
| 07/10/2026 19:22 | 100 | 28.27 |
| 07/10/2026 19:22 | 1 | 28.27 |
| 07/10/2026 19:22 | 100 | 28.27 |
| 07/10/2026 19:22 | 13 | 28.27 |
| 07/10/2026 19:22 | 40 | 28.27 |
| 07/10/2026 19:21 | 40 | 28.27 |
| 07/10/2026 19:21 | 13 | 28.27 |
| 07/10/2026 19:21 | 8 | 28.27 |
| 07/10/2026 19:21 | 32 | 28.27 |
| 07/10/2026 19:21 | 25 | 28.27 |
| 07/10/2026 19:21 | 1 | 28.27 |
| 07/10/2026 19:21 | 10 | 28.27 |
| 07/10/2026 19:21 | 5 | 28.27 |
| 07/10/2026 19:21 | 100 | 28.27 |
| 07/10/2026 19:21 | 5 | 28.27 |
| 07/10/2026 19:21 | 200 | 28.27 |
| 07/10/2026 19:21 | 42 | 28.27 |
| 07/10/2026 19:21 | 53 | 28.27 |
| 07/10/2026 19:21 | 47 | 28.27 |
| 07/10/2026 19:21 | 5 | 28.27 |
| 07/10/2026 19:21 | 238 | 28.265 |
| 07/10/2026 19:21 | 100 | 28.26 |
| 07/10/2026 19:21 | 10 | 28.26 |
| 07/10/2026 19:21 | 100 | 28.26 |
| 07/10/2026 19:20 | 8 | 28.26 |
| 07/10/2026 19:20 | 100 | 28.26 |
| 07/10/2026 19:20 | 100 | 28.26 |
| 07/10/2026 19:20 | 100 | 28.26 |
| 07/10/2026 19:20 | 29 | 28.26 |
| 07/10/2026 19:20 | 2 | 28.26 |
| 07/10/2026 19:20 | 100 | 28.265 |
| 07/10/2026 19:20 | 100 | 28.27 |
| 07/10/2026 19:20 | 100 | 28.27 |
| 07/10/2026 19:20 | 29 | 28.27 |
| 07/10/2026 19:20 | 37 | 28.27 |
| 07/10/2026 19:20 | 5 | 28.27 |
| 07/10/2026 19:20 | 29 | 28.275 |
| 07/10/2026 19:20 | 5 | 28.27 |
| 07/10/2026 19:20 | 66 | 28.27 |
| 07/10/2026 19:20 | 40 | 28.27 |
| 07/10/2026 19:20 | 1 | 28.27 |
| 07/10/2026 19:20 | 32 | 28.27 |
| 07/10/2026 19:20 | 25 | 28.28 |
| 07/10/2026 19:20 | 1 | 28.28 |
| 07/10/2026 19:20 | 1 | 28.28 |
| 07/10/2026 19:20 | 15 | 28.28 |
| 07/10/2026 19:20 | 4 | 28.28 |
| 07/10/2026 19:20 | 3 | 28.28 |
| 07/10/2026 19:20 | 400 | 28.28 |
| 07/10/2026 19:20 | 100 | 28.28 |
| 07/10/2026 19:19 | 10 | 28.28 |
| 07/10/2026 19:19 | 63 | 28.275 |
| 07/10/2026 19:19 | 100 | 28.27 |
| 07/10/2026 19:19 | 100 | 28.27 |
| 07/10/2026 19:19 | 5 | 28.27 |
| 07/10/2026 19:19 | 100 | 28.265 |
| 07/10/2026 19:19 | 200 | 28.27 |
| 07/10/2026 19:19 | 100 | 28.27 |
| 07/10/2026 19:19 | 2 | 28.27 |
| 07/10/2026 19:19 | 4 | 28.27 |
| 07/10/2026 19:19 | 3 | 28.28 |
| 07/10/2026 19:19 | 6 | 28.28 |
| 07/10/2026 19:19 | 3 | 28.28 |
| 07/10/2026 19:19 | 100 | 28.28 |
| 07/10/2026 19:19 | 5 | 28.28 |
| 07/10/2026 19:18 | 100 | 28.28 |
| 07/10/2026 19:18 | 100 | 28.28 |
| 07/10/2026 19:18 | 200 | 28.28 |
| 07/10/2026 19:18 | 200 | 28.28 |
| 07/10/2026 19:18 | 100 | 28.28 |
| 07/10/2026 19:18 | 100 | 28.28 |
| 07/10/2026 19:18 | 5 | 28.28 |
| 07/10/2026 19:18 | 7 | 28.28 |
| 07/10/2026 19:18 | 100 | 28.28 |
| 07/10/2026 19:18 | 70 | 28.28 |
| 07/10/2026 19:18 | 100 | 28.28 |
| 07/10/2026 19:18 | 1 | 28.28 |
| 07/10/2026 19:18 | 70 | 28.28 |
| 07/10/2026 19:18 | 1 | 28.28 |
| 07/10/2026 19:17 | 100 | 28.28 |
| 07/10/2026 19:17 | 2 | 28.28 |
| 07/10/2026 19:17 | 100 | 28.27 |
| 07/10/2026 19:17 | 1 | 28.27 |
| 07/10/2026 19:17 | 50 | 28.27 |
| 07/10/2026 19:17 | 100 | 28.26 |
| 07/10/2026 19:17 | 36 | 28.26 |
| 07/10/2026 19:17 | 100 | 28.26 |
| 07/10/2026 19:17 | 1 | 28.26 |
| 07/10/2026 19:17 | 6 | 28.26 |
| 07/10/2026 19:17 | 2 | 28.26 |
| 07/10/2026 19:17 | 25 | 28.27 |
| 07/10/2026 19:17 | 61 | 28.27 |
| 07/10/2026 19:17 | 39 | 28.27 |
| 07/10/2026 19:17 | 80 | 28.27 |
| 07/10/2026 19:17 | 20 | 28.27 |
| 07/10/2026 19:17 | 49 | 28.27 |
| 07/10/2026 19:17 | 1 | 28.28 |
| 07/10/2026 19:17 | 7 | 28.28 |
| 07/10/2026 19:17 | 66 | 28.28 |
| 07/10/2026 19:17 | 16 | 28.28 |
| 07/10/2026 19:17 | 1 | 28.28 |
| 07/10/2026 19:17 | 90 | 28.28 |
| 07/10/2026 19:17 | 31 | 28.28 |
| 07/10/2026 19:17 | 2 | 28.28 |
| 07/10/2026 19:17 | 10 | 28.28 |
| 07/10/2026 19:17 | 70 | 28.29 |
| 07/10/2026 19:17 | 10 | 28.29 |
| 07/10/2026 19:17 | 25 | 28.29 |
| 07/10/2026 19:16 | 100 | 28.29 |
| 07/10/2026 19:16 | 100 | 28.29 |
| 07/10/2026 19:16 | 10 | 28.29 |
| 07/10/2026 19:16 | 63 | 28.285 |
| 07/10/2026 19:16 | 100 | 28.29 |
| 07/10/2026 19:16 | 10 | 28.29 |
| 07/10/2026 19:16 | 4 | 28.29 |
| 07/10/2026 19:16 | 100 | 28.29 |
| 07/10/2026 19:16 | 100 | 28.29 |
| 07/10/2026 19:16 | 10 | 28.30 |
| 07/10/2026 19:16 | 1 | 28.30 |
| 07/10/2026 19:16 | 100 | 28.30 |
| 07/10/2026 19:16 | 38 | 28.30 |
| 07/10/2026 19:16 | 10 | 28.305 |
| 07/10/2026 19:16 | 10 | 28.305 |
| 07/10/2026 19:16 | 10 | 28.305 |
| 07/10/2026 19:16 | 100 | 28.31 |
| 07/10/2026 19:16 | 100 | 28.31 |
| 07/10/2026 19:16 | 66 | 28.31 |
| 07/10/2026 19:16 | 40 | 28.31 |
| 07/10/2026 19:16 | 10 | 28.31 |
| 07/10/2026 19:16 | 2 | 28.31 |
| 07/10/2026 19:16 | 3 | 28.31 |
| 07/10/2026 19:16 | 68 | 28.31 |
| 07/10/2026 19:16 | 100 | 28.31 |
| 07/10/2026 19:16 | 100 | 28.31 |
| 07/10/2026 19:16 | 62 | 28.31 |
| 07/10/2026 19:16 | 62 | 28.31 |
| 07/10/2026 19:16 | 56 | 28.31 |
| 07/10/2026 19:16 | 10 | 28.305 |
| 07/10/2026 19:16 | 100 | 28.30 |
| 07/10/2026 19:16 | 100 | 28.30 |
| 07/10/2026 19:16 | 100 | 28.30 |
| 07/10/2026 19:16 | 100 | 28.30 |
| 07/10/2026 19:16 | 63 | 28.295 |
| 07/10/2026 19:16 | 68 | 28.29 |
| 07/10/2026 19:16 | 32 | 28.29 |
| 07/10/2026 19:16 | 68 | 28.29 |
| 07/10/2026 19:16 | 32 | 28.29 |
| 07/10/2026 19:16 | 68 | 28.29 |
| 07/10/2026 19:16 | 127 | 28.29 |
| 07/10/2026 19:16 | 5 | 28.29 |
| 07/10/2026 19:16 | 11 | 28.29 |
| 07/10/2026 19:16 | 1 | 28.29 |
| 07/10/2026 19:16 | 32 | 28.29 |
| 07/10/2026 19:16 | 25 | 28.29 |
| 07/10/2026 19:16 | 50 | 28.29 |
| 07/10/2026 19:16 | 20 | 28.29 |
| 07/10/2026 19:16 | 50 | 28.29 |
| 07/10/2026 19:16 | 40 | 28.29 |
| 07/10/2026 19:16 | 100 | 28.29 |
| 07/10/2026 19:15 | 100 | 28.30 |
| 07/10/2026 19:15 | 100 | 28.30 |
| 07/10/2026 19:15 | 25 | 28.30 |
| 07/10/2026 19:15 | 38 | 28.30 |
| 07/10/2026 19:15 | 1 | 28.30 |
| 07/10/2026 19:15 | 18 | 28.30 |
| 07/10/2026 19:15 | 100 | 28.30 |
| 07/10/2026 19:15 | 38 | 28.30 |
| 07/10/2026 19:15 | 100 | 28.30 |
| 07/10/2026 19:15 | 100 | 28.30 |
| 07/10/2026 19:15 | 4 | 28.30 |
| 07/10/2026 19:15 | 98 | 28.30 |
| 07/10/2026 19:15 | 2 | 28.30 |
| 07/10/2026 19:15 | 5 | 28.30 |
| 07/10/2026 19:15 | 100 | 28.30 |
| 07/10/2026 19:15 | 10 | 28.30 |
| 07/10/2026 19:15 | 100 | 28.30 |
| 07/10/2026 19:15 | 100 | 28.295 |
| 07/10/2026 19:15 | 2 | 28.295 |
| 07/10/2026 19:15 | 46 | 28.295 |
| 07/10/2026 19:15 | 4 | 28.295 |
| 07/10/2026 19:15 | 3 | 28.295 |
| 07/10/2026 19:15 | 65 | 28.29 |
| 07/10/2026 19:15 | 25 | 28.29 |
| 07/10/2026 19:15 | 65 | 28.29 |
| 07/10/2026 19:15 | 100 | 28.29 |
| 07/10/2026 19:15 | 86 | 28.29 |
| 07/10/2026 19:15 | 4 | 28.29 |
| 07/10/2026 19:15 | 1 | 28.29 |
| 07/10/2026 19:15 | 4 | 28.29 |
| 07/10/2026 19:15 | 80 | 28.29 |
| 07/10/2026 19:15 | 120 | 28.29 |
| 07/10/2026 19:15 | 5 | 28.285 |
| 07/10/2026 19:15 | 10 | 28.285 |
| 07/10/2026 19:15 | 5 | 28.28 |
| 07/10/2026 19:15 | 31 | 28.28 |
| 07/10/2026 19:15 | 5 | 28.275 |
| 07/10/2026 19:15 | 100 | 28.28 |
| 07/10/2026 19:15 | 25 | 28.28 |
| 07/10/2026 19:15 | 65 | 28.28 |
| 07/10/2026 19:15 | 5 | 28.28 |
| 07/10/2026 19:15 | 5 | 28.28 |
| 07/10/2026 19:15 | 1 | 28.28 |
| 07/10/2026 19:15 | 100 | 28.28 |
| 07/10/2026 19:15 | 98 | 28.28 |
| 07/10/2026 19:15 | 2 | 28.28 |
| 07/10/2026 19:15 | 10 | 28.28 |
| 07/10/2026 19:15 | 100 | 28.28 |
| 07/10/2026 19:15 | 100 | 28.275 |
| 07/10/2026 19:15 | 4 | 28.275 |
| 07/10/2026 19:15 | 100 | 28.275 |
| 07/10/2026 19:15 | 27 | 28.27 |
| 07/10/2026 19:15 | 73 | 28.27 |
| 07/10/2026 19:15 | 32 | 28.27 |
| 07/10/2026 19:15 | 27 | 28.27 |
| 07/10/2026 19:15 | 65 | 28.27 |
| 07/10/2026 19:15 | 25 | 28.27 |
| 07/10/2026 19:15 | 8 | 28.265 |
| 07/10/2026 19:15 | 5 | 28.27 |
| 07/10/2026 19:15 | 1 | 28.27 |
| 07/10/2026 19:15 | 46 | 28.27 |
| 07/10/2026 19:15 | 54 | 28.27 |
| 07/10/2026 19:15 | 44 | 28.27 |
| 07/10/2026 19:15 | 1 | 28.27 |
| 07/10/2026 19:15 | 100 | 28.27 |
| 07/10/2026 19:15 | 1 | 28.27 |
| 07/10/2026 19:15 | 11 | 28.28 |
| 07/10/2026 19:15 | 9 | 28.28 |
| 07/10/2026 19:15 | 67 | 28.28 |
| 07/10/2026 19:15 | 3 | 28.28 |
| 07/10/2026 19:15 | 36 | 28.28 |
| 07/10/2026 19:15 | 36 | 28.28 |
| 07/10/2026 19:15 | 25 | 28.28 |
| 07/10/2026 19:15 | 100 | 28.28 |
| 07/10/2026 19:15 | 67 | 28.28 |
| 07/10/2026 19:15 | 100 | 28.28 |
| 07/10/2026 19:15 | 3 | 28.28 |
| 07/10/2026 19:15 | 77 | 28.28 |
| 07/10/2026 19:15 | 12 | 28.28 |
| 07/10/2026 19:15 | 11 | 28.28 |
| 07/10/2026 19:15 | 41 | 28.28 |
| 07/10/2026 19:14 | 69 | 28.29 |
| 07/10/2026 19:14 | 1 | 28.29 |
| 07/10/2026 19:14 | 1 | 28.29 |
| 07/10/2026 19:14 | 1 | 28.29 |
| 07/10/2026 19:14 | 63 | 28.295 |
| 07/10/2026 19:14 | 27 | 28.295 |
| 07/10/2026 19:14 | 36 | 28.295 |
| 07/10/2026 19:14 | 63 | 28.295 |
| 07/10/2026 19:14 | 1 | 28.295 |
| 07/10/2026 19:14 | 8 | 28.295 |
| 07/10/2026 19:14 | 32 | 28.29 |
| 07/10/2026 19:14 | 25 | 28.29 |
| 07/10/2026 19:14 | 2 | 28.29 |
| 07/10/2026 19:14 | 100 | 28.28 |
| 07/10/2026 19:14 | 100 | 28.28 |
| 07/10/2026 19:14 | 36 | 28.28 |
| 07/10/2026 19:14 | 100 | 28.29 |
| 07/10/2026 19:14 | 22 | 28.30 |
| 07/10/2026 19:14 | 48 | 28.30 |
| 07/10/2026 19:14 | 24 | 28.30 |
| 07/10/2026 19:14 | 15 | 28.30 |
| 07/10/2026 19:14 | 100 | 28.30 |
| 07/10/2026 19:14 | 90 | 28.30 |
| 07/10/2026 19:14 | 100 | 28.30 |
| 07/10/2026 19:14 | 100 | 28.30 |
| 07/10/2026 19:14 | 100 | 28.31 |
| 07/10/2026 19:14 | 100 | 28.31 |
| 07/10/2026 19:14 | 34 | 28.31 |
| 07/10/2026 19:14 | 2 | 28.31 |
| 07/10/2026 19:14 | 29 | 28.31 |
| 07/10/2026 19:14 | 25 | 28.31 |
| 07/10/2026 19:13 | 176 | 28.31 |
| 07/10/2026 19:13 | 100 | 28.31 |
| 07/10/2026 19:13 | 10 | 28.31 |
| 07/10/2026 19:13 | 200 | 28.31 |
| 07/10/2026 19:13 | 2 | 28.31 |
| 07/10/2026 19:13 | 176 | 28.305 |
| 07/10/2026 19:13 | 1 | 28.31 |
| 07/10/2026 19:13 | 26 | 28.31 |
| 07/10/2026 19:13 | 37 | 28.31 |
| 07/10/2026 19:13 | 174 | 28.31 |
| 07/10/2026 19:13 | 100 | 28.31 |
| 07/10/2026 19:13 | 100 | 28.31 |
| 07/10/2026 19:13 | 34 | 28.31 |
| 07/10/2026 19:13 | 25 | 28.31 |
| 07/10/2026 19:13 | 100 | 28.31 |
| 07/10/2026 19:13 | 1 | 28.31 |
| 07/10/2026 19:13 | 10 | 28.31 |
| 07/10/2026 19:13 | 3 | 28.31 |
| 07/10/2026 19:13 | 1 | 28.31 |
| 07/10/2026 19:13 | 1 | 28.31 |
| 07/10/2026 19:12 | 19 | 28.32 |
| 07/10/2026 19:12 | 36 | 28.32 |
| 07/10/2026 19:12 | 100 | 28.32 |
| 07/10/2026 19:12 | 100 | 28.32 |
| 07/10/2026 19:12 | 70 | 28.32 |
| 07/10/2026 19:12 | 25 | 28.32 |
| 07/10/2026 19:12 | 20 | 28.32 |
| 07/10/2026 19:12 | 40 | 28.32 |
| 07/10/2026 19:12 | 20 | 28.32 |
| 07/10/2026 19:12 | 1 | 28.32 |
| 07/10/2026 19:12 | 30 | 28.32 |
| 07/10/2026 19:12 | 30 | 28.32 |
| 07/10/2026 19:12 | 1 | 28.325 |
| 07/10/2026 19:11 | 100 | 28.32 |
| 07/10/2026 19:11 | 16 | 28.32 |
| 07/10/2026 19:11 | 84 | 28.32 |
| 07/10/2026 19:11 | 10 | 28.32 |
| 07/10/2026 19:11 | 100 | 28.32 |
| 07/10/2026 19:11 | 100 | 28.315 |
| 07/10/2026 19:11 | 100 | 28.315 |
| 07/10/2026 19:11 | 100 | 28.315 |
| 07/10/2026 19:11 | 100 | 28.315 |
| 07/10/2026 19:11 | 2 | 28.31 |
| 07/10/2026 19:11 | 100 | 28.31 |
| 07/10/2026 19:11 | 100 | 28.31 |
| 07/10/2026 19:11 | 100 | 28.31 |
| 07/10/2026 19:11 | 10 | 28.31 |
| 07/10/2026 19:11 | 34 | 28.31 |
| 07/10/2026 19:11 | 10 | 28.305 |
| 07/10/2026 19:11 | 100 | 28.31 |
| 07/10/2026 19:11 | 65 | 28.31 |
| 07/10/2026 19:11 | 5 | 28.31 |
| 07/10/2026 19:11 | 18 | 28.31 |
| 07/10/2026 19:11 | 6 | 28.31 |
| 07/10/2026 19:11 | 10 | 28.31 |
| 07/10/2026 19:11 | 1 | 28.31 |
| 07/10/2026 19:09 | 1 | 28.315 |
| 07/10/2026 19:09 | 4 | 28.31 |
| 07/10/2026 19:09 | 100 | 28.32 |
| 07/10/2026 19:09 | 1 | 28.32 |
| 07/10/2026 19:09 | 39 | 28.32 |
| 07/10/2026 19:09 | 245 | 28.325 |
| 07/10/2026 19:08 | 10 | 28.33 |
| 07/10/2026 19:08 | 100 | 28.33 |
| 07/10/2026 19:08 | 30 | 28.33 |
| 07/10/2026 19:08 | 1 | 28.33 |
| 07/10/2026 19:08 | 1 | 28.33 |
| 07/10/2026 19:08 | 34 | 28.33 |
| 07/10/2026 19:08 | 5 | 28.33 |
| 07/10/2026 19:08 | 30 | 28.335 |
| 07/10/2026 19:08 | 10 | 28.34 |
| 07/10/2026 19:08 | 13 | 28.34 |
| 07/10/2026 19:08 | 100 | 28.34 |
| 07/10/2026 19:08 | 100 | 28.34 |
| 07/10/2026 19:08 | 1 | 28.34 |
| 07/10/2026 19:08 | 13 | 28.335 |
| 07/10/2026 19:08 | 12 | 28.335 |
| 07/10/2026 19:08 | 10 | 28.335 |
| 07/10/2026 19:08 | 11 | 28.335 |
| 07/10/2026 19:08 | 24 | 28.34 |
| 07/10/2026 19:08 | 70 | 28.34 |
| 07/10/2026 19:08 | 5 | 28.34 |
| 07/10/2026 19:08 | 1 | 28.34 |
| 07/10/2026 19:08 | 100 | 28.34 |
| 07/10/2026 19:08 | 80 | 28.34 |
| 07/10/2026 19:08 | 100 | 28.34 |
| 07/10/2026 19:08 | 72 | 28.34 |
| 07/10/2026 19:08 | 100 | 28.34 |
| 07/10/2026 19:08 | 12 | 28.34 |
| 07/10/2026 19:08 | 100 | 28.34 |
| 07/10/2026 19:08 | 100 | 28.335 |
| 07/10/2026 19:08 | 100 | 28.335 |
| 07/10/2026 19:08 | 12 | 28.335 |
| 07/10/2026 19:08 | 10 | 28.335 |
| 07/10/2026 19:08 | 34 | 28.33 |
| 07/10/2026 19:08 | 175 | 28.33 |
| 07/10/2026 19:08 | 4 | 28.33 |
| 07/10/2026 19:08 | 1 | 28.33 |
| 07/10/2026 19:08 | 3 | 28.34 |
| 07/10/2026 19:08 | 1 | 28.34 |
| 07/10/2026 19:08 | 100 | 28.34 |
| 07/10/2026 19:07 | 26 | 28.345 |
| 07/10/2026 19:07 | 1 | 28.35 |
| 07/10/2026 19:07 | 91 | 28.35 |
| 07/10/2026 19:07 | 1 | 28.35 |
| 07/10/2026 19:07 | 5 | 28.35 |
| 07/10/2026 19:07 | 5 | 28.35 |
| 07/10/2026 19:07 | 237 | 28.355 |
| 07/10/2026 19:07 | 4 | 28.355 |
| 07/10/2026 19:07 | 63 | 28.355 |
| 07/10/2026 19:07 | 2 | 28.36 |
| 07/10/2026 19:07 | 1 | 28.36 |
| 07/10/2026 19:07 | 70 | 28.36 |
| 07/10/2026 19:07 | 100 | 28.36 |
| 07/10/2026 19:06 | 100 | 28.365 |
| 07/10/2026 19:06 | 63 | 28.365 |
| 07/10/2026 19:06 | 1 | 28.37 |
| 07/10/2026 19:06 | 2 | 28.37 |
| 07/10/2026 19:06 | 8 | 28.37 |
| 07/10/2026 19:06 | 25 | 28.37 |
| 07/10/2026 19:06 | 100 | 28.37 |
| 07/10/2026 19:06 | 36 | 28.37 |
| 07/10/2026 19:06 | 100 | 28.37 |
| 07/10/2026 19:06 | 63 | 28.37 |
| 07/10/2026 19:06 | 62 | 28.37 |
| 07/10/2026 19:06 | 42 | 28.37 |
| 07/10/2026 19:06 | 24 | 28.37 |
| 07/10/2026 19:06 | 5 | 28.37 |
| 07/10/2026 19:06 | 100 | 28.37 |
| 07/10/2026 19:06 | 70 | 28.38 |
| 07/10/2026 19:06 | 100 | 28.38 |
| 07/10/2026 19:05 | 30 | 28.385 |
| 07/10/2026 19:05 | 100 | 28.385 |
| 07/10/2026 19:05 | 15 | 28.39 |
| 07/10/2026 19:05 | 4 | 28.39 |
| 07/10/2026 19:05 | 1 | 28.39 |
| 07/10/2026 19:05 | 40 | 28.39 |
| 07/10/2026 19:05 | 30 | 28.39 |
| 07/10/2026 19:05 | 3 | 28.39 |
| 07/10/2026 19:05 | 62 | 28.39 |
| 07/10/2026 19:05 | 65 | 28.39 |
| 07/10/2026 19:05 | 35 | 28.39 |
| 07/10/2026 19:05 | 65 | 28.39 |
| 07/10/2026 19:05 | 35 | 28.39 |
| 07/10/2026 19:05 | 100 | 28.39 |
| 07/10/2026 19:05 | 38 | 28.39 |
| 07/10/2026 19:05 | 8 | 28.39 |
| 07/10/2026 19:05 | 50 | 28.395 |
| 07/10/2026 19:05 | 1 | 28.395 |
| 07/10/2026 19:05 | 100 | 28.39 |
| 07/10/2026 19:05 | 100 | 28.39 |
| 07/10/2026 19:05 | 100 | 28.39 |
| 07/10/2026 19:05 | 100 | 28.39 |
| 07/10/2026 19:05 | 100 | 28.39 |
| 07/10/2026 19:05 | 100 | 28.39 |
| 07/10/2026 19:04 | 100 | 28.38 |
| 07/10/2026 19:04 | 100 | 28.38 |
| 07/10/2026 19:04 | 10 | 28.38 |
| 07/10/2026 19:04 | 100 | 28.375 |
| 07/10/2026 19:04 | 100 | 28.375 |
| 07/10/2026 19:04 | 4 | 28.38 |
| 07/10/2026 19:04 | 70 | 28.38 |
| 07/10/2026 19:04 | 2 | 28.38 |
| 07/10/2026 19:04 | 1 | 28.38 |
| 07/10/2026 19:04 | 34 | 28.38 |
| 07/10/2026 19:04 | 20 | 28.38 |
| 07/10/2026 19:03 | 1 | 28.39 |
| 07/10/2026 19:03 | 10 | 28.39 |
| 07/10/2026 19:03 | 43 | 28.39 |
| 07/10/2026 19:03 | 43 | 28.39 |
| 07/10/2026 19:03 | 100 | 28.39 |
| 07/10/2026 19:03 | 3 | 28.39 |
| 07/10/2026 19:02 | 1 | 28.39 |
| 07/10/2026 19:02 | 43 | 28.39 |
| 07/10/2026 19:02 | 1 | 28.39 |
| 07/10/2026 19:02 | 2 | 28.40 |
| 07/10/2026 19:02 | 52 | 28.40 |
| 07/10/2026 19:02 | 5 | 28.40 |
| 07/10/2026 19:02 | 100 | 28.40 |
| 07/10/2026 19:02 | 100 | 28.40 |
| 07/10/2026 19:02 | 40 | 28.40 |
| 07/10/2026 19:02 | 30 | 28.40 |
| 07/10/2026 19:02 | 56 | 28.41 |
| 07/10/2026 19:02 | 100 | 28.41 |
| 07/10/2026 19:02 | 56 | 28.41 |
| 07/10/2026 19:02 | 38 | 28.41 |
| 07/10/2026 19:02 | 100 | 28.41 |
| 07/10/2026 19:02 | 56 | 28.41 |
| 07/10/2026 19:02 | 100 | 28.41 |
| 07/10/2026 19:02 | 56 | 28.41 |
| 07/10/2026 19:02 | 38 | 28.41 |
| 07/10/2026 19:02 | 56 | 28.41 |
| 07/10/2026 19:02 | 95 | 28.41 |
| 07/10/2026 19:02 | 5 | 28.41 |
| 07/10/2026 19:02 | 100 | 28.405 |
| 07/10/2026 19:02 | 53 | 28.40 |
| 07/10/2026 19:01 | 53 | 28.40 |
| 07/10/2026 19:01 | 6 | 28.40 |
| 07/10/2026 19:01 | 3 | 28.40 |
| 07/10/2026 19:01 | 6 | 28.39 |
| 07/10/2026 19:01 | 83 | 28.38 |
| 07/10/2026 19:01 | 300 | 28.38 |
| 07/10/2026 19:01 | 5 | 28.38 |
| 07/10/2026 19:01 | 100 | 28.36 |
| 07/10/2026 19:01 | 100 | 28.355 |
| 07/10/2026 19:01 | 100 | 28.35 |
| 07/10/2026 19:01 | 100 | 28.35 |
| 07/10/2026 19:01 | 100 | 28.35 |
| 07/10/2026 19:01 | 10 | 28.35 |
| 07/10/2026 19:01 | 20 | 28.345 |
| 07/10/2026 19:01 | 4 | 28.35 |
| 07/10/2026 19:01 | 100 | 28.35 |
| 07/10/2026 19:00 | 100 | 28.36 |
| 07/10/2026 19:00 | 61 | 28.36 |
| 07/10/2026 19:00 | 66 | 28.355 |
| 07/10/2026 19:00 | 24 | 28.36 |
| 07/10/2026 19:00 | 10 | 28.36 |
| 07/10/2026 19:00 | 100 | 28.37 |
| 07/10/2026 19:00 | 1 | 28.37 |
| 07/10/2026 19:00 | 100 | 28.37 |
| 07/10/2026 19:00 | 3 | 28.37 |
| 07/10/2026 19:00 | 100 | 28.37 |
| 07/10/2026 19:00 | 5 | 28.375 |
| 07/10/2026 19:00 | 200 | 28.37 |
| 07/10/2026 19:00 | 6 | 28.37 |
| 07/10/2026 19:00 | 100 | 28.36 |
| 07/10/2026 19:00 | 6 | 28.35 |
| 07/10/2026 19:00 | 5 | 28.35 |
| 07/10/2026 19:00 | 5 | 28.35 |
| 07/10/2026 19:00 | 84 | 28.35 |
| 07/10/2026 19:00 | 16 | 28.35 |
| 07/10/2026 19:00 | 5 | 28.35 |
| 07/10/2026 19:00 | 5 | 28.35 |
| 07/10/2026 19:00 | 100 | 28.345 |
| 07/10/2026 19:00 | 31 | 28.34 |
| 07/10/2026 19:00 | 1 | 28.33 |
| 07/10/2026 19:00 | 100 | 28.33 |
| 07/10/2026 19:00 | 95 | 28.33 |
| 07/10/2026 19:00 | 5 | 28.33 |
| 07/10/2026 18:59 | 100 | 28.32 |
| 07/10/2026 18:59 | 10 | 28.32 |
| 07/10/2026 18:59 | 100 | 28.32 |
| 07/10/2026 18:59 | 1 | 28.32 |
| 07/10/2026 18:59 | 25 | 28.32 |
| 07/10/2026 18:59 | 1 | 28.32 |
| 07/10/2026 18:59 | 100 | 28.32 |
| 07/10/2026 18:59 | 1 | 28.32 |
| 07/10/2026 18:59 | 70 | 28.33 |
| 07/10/2026 18:59 | 2 | 28.33 |
| 07/10/2026 18:59 | 2 | 28.33 |
| 07/10/2026 18:59 | 176 | 28.33 |
| 07/10/2026 18:59 | 10 | 28.33 |
| 07/10/2026 18:59 | 5 | 28.33 |
| 07/10/2026 18:59 | 5 | 28.33 |
| 07/10/2026 18:59 | 25 | 28.33 |
| 07/10/2026 18:59 | 100 | 28.32 |
| 07/10/2026 18:59 | 100 | 28.32 |
| 07/10/2026 18:59 | 10 | 28.32 |
| 07/10/2026 18:59 | 5 | 28.31 |
| 07/10/2026 18:59 | 24 | 28.305 |
| 07/10/2026 18:59 | 1 | 28.31 |
| 07/10/2026 18:59 | 43 | 28.31 |
| 07/10/2026 18:59 | 2 | 28.31 |
| 07/10/2026 18:59 | 2 | 28.31 |
| 07/10/2026 18:59 | 100 | 28.32 |
| 07/10/2026 18:59 | 1 | 28.32 |
| 07/10/2026 18:59 | 2 | 28.32 |
| 07/10/2026 18:59 | 2 | 28.32 |
| 07/10/2026 18:59 | 3 | 28.32 |
| 07/10/2026 18:59 | 4 | 28.32 |
| 07/10/2026 18:59 | 1 | 28.32 |
| 07/10/2026 18:58 | 11 | 28.325 |
| 07/10/2026 18:58 | 75 | 28.33 |
| 07/10/2026 18:58 | 1 | 28.32 |
| 07/10/2026 18:58 | 10 | 28.32 |
| 07/10/2026 18:58 | 63 | 28.315 |
| 07/10/2026 18:58 | 50 | 28.315 |
| 07/10/2026 18:58 | 100 | 28.32 |
| 07/10/2026 18:58 | 1 | 28.32 |
| 07/10/2026 18:58 | 100 | 28.32 |
| 07/10/2026 18:58 | 100 | 28.32 |
| 07/10/2026 18:58 | 100 | 28.32 |
| 07/10/2026 18:58 | 1 | 28.33 |
| 07/10/2026 18:58 | 6 | 28.33 |
| 07/10/2026 18:58 | 65 | 28.33 |
| 07/10/2026 18:57 | 100 | 28.33 |
| 07/10/2026 18:57 | 100 | 28.325 |
| 07/10/2026 18:57 | 124 | 28.32 |
| 07/10/2026 18:57 | 100 | 28.31 |
| 07/10/2026 18:57 | 63 | 28.31 |
| 07/10/2026 18:57 | 65 | 28.31 |
| 07/10/2026 18:57 | 1 | 28.31 |
| 07/10/2026 18:57 | 13 | 28.31 |
| 07/10/2026 18:57 | 13 | 28.31 |
| 07/10/2026 18:57 | 3 | 28.31 |
| 07/10/2026 18:57 | 100 | 28.31 |
| 07/10/2026 18:57 | 100 | 28.32 |
| 07/10/2026 18:57 | 11 | 28.32 |
| 07/10/2026 18:57 | 100 | 28.32 |
| 07/10/2026 18:57 | 15 | 28.33 |
| 07/10/2026 18:57 | 100 | 28.33 |
| 07/10/2026 18:57 | 100 | 28.33 |
| 07/10/2026 18:57 | 2 | 28.33 |
| 07/10/2026 18:57 | 6 | 28.33 |
| 07/10/2026 18:57 | 1 | 28.33 |
| 07/10/2026 18:57 | 100 | 28.33 |
| 07/10/2026 18:56 | 100 | 28.32 |
| 07/10/2026 18:56 | 100 | 28.32 |
| 07/10/2026 18:56 | 11 | 28.32 |
| 07/10/2026 18:56 | 1 | 28.32 |
| 07/10/2026 18:56 | 100 | 28.32 |
| 07/10/2026 18:56 | 600 | 28.33 |
| 07/10/2026 18:56 | 34 | 28.33 |
| 07/10/2026 18:56 | 1 | 28.33 |
| 07/10/2026 18:56 | 97 | 28.33 |
| 07/10/2026 18:56 | 2 | 28.33 |
| 07/10/2026 18:56 | 12 | 28.33 |
| 07/10/2026 18:56 | 6 | 28.33 |
| 07/10/2026 18:56 | 17 | 28.32 |
| 07/10/2026 18:56 | 100 | 28.31 |
| 07/10/2026 18:56 | 200 | 28.31 |
| 07/10/2026 18:56 | 100 | 28.29 |
| 07/10/2026 18:56 | 10 | 28.29 |
| 07/10/2026 18:56 | 100 | 28.28 |
| 07/10/2026 18:56 | 100 | 28.27 |
| 07/10/2026 18:56 | 100 | 28.27 |
| 07/10/2026 18:56 | 50 | 28.27 |
| 07/10/2026 18:56 | 100 | 28.27 |
| 07/10/2026 18:56 | 100 | 28.27 |
| 07/10/2026 18:56 | 100 | 28.27 |
| 07/10/2026 18:56 | 100 | 28.27 |
| 07/10/2026 18:56 | 97 | 28.26 |
| 07/10/2026 18:56 | 1 | 28.26 |
| 07/10/2026 18:56 | 30 | 28.255 |
| 07/10/2026 18:56 | 68 | 28.255 |
| 07/10/2026 18:56 | 3 | 28.26 |
| 07/10/2026 18:56 | 370 | 28.26 |
| 07/10/2026 18:56 | 6 | 28.26 |
| 07/10/2026 18:56 | 2 | 28.26 |
| 07/10/2026 18:56 | 20 | 28.26 |
| 07/10/2026 18:56 | 1 | 28.26 |
| 07/10/2026 18:56 | 100 | 28.26 |
| 07/10/2026 18:56 | 1 | 28.26 |
| 07/10/2026 18:56 | 50 | 28.265 |
| 07/10/2026 18:56 | 32 | 28.265 |
| 07/10/2026 18:56 | 39 | 28.27 |
| 07/10/2026 18:56 | 1 | 28.27 |
| 07/10/2026 18:56 | 23 | 28.27 |
| 07/10/2026 18:56 | 1 | 28.27 |
| 07/10/2026 18:55 | 5 | 28.28 |
| 07/10/2026 18:55 | 1 | 28.28 |
| 07/10/2026 18:55 | 4 | 28.28 |
| 07/10/2026 18:55 | 37 | 28.275 |
| 07/10/2026 18:55 | 63 | 28.275 |
| 07/10/2026 18:55 | 5 | 28.27 |
| 07/10/2026 18:55 | 5 | 28.27 |
| 07/10/2026 18:55 | 6 | 28.27 |
| 07/10/2026 18:55 | 38 | 28.27 |
| 07/10/2026 18:55 | 118 | 28.265 |
| 07/10/2026 18:55 | 2 | 28.255 |
| 07/10/2026 18:55 | 120 | 28.25 |
| 07/10/2026 18:55 | 11 | 28.25 |
| 07/10/2026 18:55 | 100 | 28.25 |
| 07/10/2026 18:55 | 47 | 28.25 |
| 07/10/2026 18:55 | 1 | 28.25 |
| 07/10/2026 18:55 | 75 | 28.25 |
| 07/10/2026 18:55 | 100 | 28.25 |
| 07/10/2026 18:55 | 1 | 28.25 |
| 07/10/2026 18:55 | 74 | 28.25 |
| 07/10/2026 18:55 | 100 | 28.25 |
| 07/10/2026 18:55 | 100 | 28.25 |
| 07/10/2026 18:55 | 100 | 28.25 |
| 07/10/2026 18:55 | 100 | 28.245 |
| 07/10/2026 18:55 | 100 | 28.25 |
| 07/10/2026 18:55 | 27 | 28.25 |
| 07/10/2026 18:55 | 73 | 28.25 |
| 07/10/2026 18:55 | 19 | 28.25 |
| 07/10/2026 18:55 | 17 | 28.25 |
| 07/10/2026 18:55 | 100 | 28.25 |
| 07/10/2026 18:55 | 85 | 28.25 |
| 07/10/2026 18:55 | 15 | 28.25 |
| 07/10/2026 18:55 | 2 | 28.25 |
| 07/10/2026 18:55 | 100 | 28.25 |
| 07/10/2026 18:55 | 50 | 28.25 |
| 07/10/2026 18:55 | 73 | 28.25 |
| 07/10/2026 18:55 | 100 | 28.25 |
| 07/10/2026 18:55 | 120 | 28.25 |
| 07/10/2026 18:54 | 20 | 28.25 |
| 07/10/2026 18:54 | 100 | 28.25 |
| 07/10/2026 18:54 | 140 | 28.25 |
| 07/10/2026 18:54 | 100 | 28.24 |
| 07/10/2026 18:54 | 50 | 28.24 |
| 07/10/2026 18:54 | 1 | 28.24 |
| 07/10/2026 18:54 | 2 | 28.24 |
| 07/10/2026 18:54 | 100 | 28.24 |
| 07/10/2026 18:54 | 30 | 28.24 |
| 07/10/2026 18:54 | 50 | 28.245 |
| 07/10/2026 18:54 | 63 | 28.24 |
| 07/10/2026 18:54 | 100 | 28.24 |
| 07/10/2026 18:54 | 100 | 28.24 |
| 07/10/2026 18:54 | 100 | 28.24 |
| 07/10/2026 18:54 | 5 | 28.24 |
| 07/10/2026 18:54 | 100 | 28.24 |
| 07/10/2026 18:54 | 1 | 28.23 |
| 07/10/2026 18:54 | 199 | 28.23 |
| 07/10/2026 18:54 | 1 | 28.23 |
| 07/10/2026 18:54 | 48 | 28.23 |
| 07/10/2026 18:54 | 36 | 28.23 |
| 07/10/2026 18:54 | 14 | 28.23 |
| 07/10/2026 18:54 | 100 | 28.23 |
| 07/10/2026 18:54 | 1 | 28.23 |
| 07/10/2026 18:54 | 1 | 28.23 |
| 07/10/2026 18:53 | 40 | 28.23 |
| 07/10/2026 18:53 | 100 | 28.23 |
| 07/10/2026 18:53 | 47 | 28.23 |
| 07/10/2026 18:53 | 53 | 28.23 |
| 07/10/2026 18:53 | 72 | 28.23 |
| 07/10/2026 18:53 | 100 | 28.22 |
| 07/10/2026 18:53 | 100 | 28.22 |
| 07/10/2026 18:53 | 50 | 28.21 |
| 07/10/2026 18:53 | 1 | 28.21 |
| 07/10/2026 18:53 | 1 | 28.21 |
| 07/10/2026 18:52 | 100 | 28.21 |
| 07/10/2026 18:52 | 100 | 28.21 |
| 07/10/2026 18:52 | 2 | 28.21 |
| 07/10/2026 18:52 | 100 | 28.21 |
| 07/10/2026 18:52 | 24 | 28.22 |
| 07/10/2026 18:52 | 100 | 28.22 |
| 07/10/2026 18:52 | 1412 | 28.22 |
| 07/10/2026 18:52 | 712 | 28.22 |
| 07/10/2026 18:52 | 1 | 28.23 |
| 07/10/2026 18:52 | 500 | 28.23 |
| 07/10/2026 18:52 | 100 | 28.23 |
| 07/10/2026 18:52 | 70 | 28.23 |
| 07/10/2026 18:52 | 100 | 28.23 |
| 07/10/2026 18:52 | 100 | 28.23 |
| 07/10/2026 18:52 | 1 | 28.23 |
| 07/10/2026 18:52 | 6 | 28.23 |
| 07/10/2026 18:52 | 100 | 28.22 |
| 07/10/2026 18:52 | 100 | 28.21 |
| 07/10/2026 18:52 | 20 | 28.21 |
| 07/10/2026 18:52 | 100 | 28.21 |
| 07/10/2026 18:52 | 86 | 28.21 |
| 07/10/2026 18:52 | 14 | 28.21 |
| 07/10/2026 18:52 | 1 | 28.21 |
| 07/10/2026 18:52 | 100 | 28.215 |
| 07/10/2026 18:52 | 1 | 28.22 |
| 07/10/2026 18:52 | 100 | 28.22 |
| 07/10/2026 18:52 | 1 | 28.22 |
| 07/10/2026 18:52 | 300 | 28.22 |
| 07/10/2026 18:52 | 100 | 28.22 |
| 07/10/2026 18:52 | 40 | 28.22 |
| 07/10/2026 18:52 | 300 | 28.22 |
| 07/10/2026 18:52 | 200 | 28.21 |
| 07/10/2026 18:52 | 12 | 28.20 |
| 07/10/2026 18:52 | 300 | 28.20 |
| 07/10/2026 18:52 | 40 | 28.20 |
| 07/10/2026 18:52 | 100 | 28.19 |
| 07/10/2026 18:52 | 200 | 28.19 |
| 07/10/2026 18:52 | 100 | 28.19 |
| 07/10/2026 18:52 | 40 | 28.19 |
| 07/10/2026 18:52 | 100 | 28.185 |
| 07/10/2026 18:51 | 100 | 28.18 |
| 07/10/2026 18:51 | 100 | 28.18 |
| 07/10/2026 18:51 | 100 | 28.18 |
| 07/10/2026 18:51 | 1 | 28.18 |
| 07/10/2026 18:51 | 5 | 28.18 |
| 07/10/2026 18:51 | 6 | 28.18 |
| 07/10/2026 18:51 | 18 | 28.18 |
| 07/10/2026 18:51 | 6 | 28.18 |
| 07/10/2026 18:51 | 5 | 28.18 |
| 07/10/2026 18:51 | 29 | 28.18 |
| 07/10/2026 18:51 | 100 | 28.175 |
| 07/10/2026 18:51 | 1 | 28.17 |
| 07/10/2026 18:51 | 2 | 28.17 |
| 07/10/2026 18:51 | 100 | 28.17 |
| 07/10/2026 18:51 | 2 | 28.17 |
| 07/10/2026 18:51 | 11 | 28.17 |
| 07/10/2026 18:51 | 78 | 28.17 |
| 07/10/2026 18:51 | 1 | 28.17 |
| 07/10/2026 18:51 | 100 | 28.17 |
| 07/10/2026 18:51 | 78 | 28.165 |
| 07/10/2026 18:51 | 78 | 28.17 |
| 07/10/2026 18:51 | 100 | 28.17 |
| 07/10/2026 18:51 | 100 | 28.17 |
| 07/10/2026 18:51 | 70 | 28.17 |
| 07/10/2026 18:51 | 2 | 28.17 |
| 07/10/2026 18:51 | 1 | 28.17 |
| 07/10/2026 18:51 | 62 | 28.17 |
| 07/10/2026 18:51 | 38 | 28.17 |
| 07/10/2026 18:51 | 100 | 28.17 |
| 07/10/2026 18:51 | 100 | 28.17 |
| 07/10/2026 18:51 | 5 | 28.17 |
| 07/10/2026 18:51 | 50 | 28.17 |
| 07/10/2026 18:51 | 100 | 28.16 |
| 07/10/2026 18:51 | 100 | 28.16 |
| 07/10/2026 18:51 | 38 | 28.16 |
| 07/10/2026 18:51 | 100 | 28.16 |
| 07/10/2026 18:51 | 100 | 28.16 |
| 07/10/2026 18:51 | 40 | 28.16 |
| 07/10/2026 18:51 | 100 | 28.16 |
| 07/10/2026 18:51 | 32 | 28.16 |
| 07/10/2026 18:51 | 5 | 28.16 |
| 07/10/2026 18:51 | 200 | 28.16 |
| 07/10/2026 18:51 | 37 | 28.155 |
| 07/10/2026 18:51 | 63 | 28.155 |
| 07/10/2026 18:50 | 42 | 28.155 |
| 07/10/2026 18:50 | 1 | 28.155 |
| 07/10/2026 18:50 | 100 | 28.15 |
| 07/10/2026 18:50 | 50 | 28.15 |
| 07/10/2026 18:50 | 20 | 28.15 |
| 07/10/2026 18:50 | 17 | 28.14 |
| 07/10/2026 18:50 | 100 | 28.14 |
| 07/10/2026 18:50 | 5 | 28.14 |
| 07/10/2026 18:50 | 100 | 28.14 |
| 07/10/2026 18:50 | 286 | 28.135 |
| 07/10/2026 18:50 | 205 | 28.135 |
| 07/10/2026 18:50 | 63 | 28.135 |
| 07/10/2026 18:50 | 205 | 28.135 |
| 07/10/2026 18:50 | 205 | 28.135 |
| 07/10/2026 18:50 | 205 | 28.135 |
| 07/10/2026 18:50 | 63 | 28.135 |
| 07/10/2026 18:50 | 63 | 28.135 |
| 07/10/2026 18:50 | 63 | 28.135 |
| 07/10/2026 18:50 | 63 | 28.135 |
| 07/10/2026 18:50 | 63 | 28.135 |
| 07/10/2026 18:50 | 63 | 28.135 |
| 07/10/2026 18:50 | 1 | 28.135 |
| 07/10/2026 18:50 | 6 | 28.135 |
| 07/10/2026 18:50 | 3 | 28.135 |
| 07/10/2026 18:49 | 100 | 28.135 |
| 07/10/2026 18:49 | 83 | 28.135 |
| 07/10/2026 18:49 | 100 | 28.135 |
| 07/10/2026 18:49 | 105 | 28.135 |
| 07/10/2026 18:49 | 500 | 28.135 |
| 07/10/2026 18:49 | 105 | 28.135 |
| 07/10/2026 18:49 | 53 | 28.135 |
| 07/10/2026 18:49 | 177 | 28.135 |
| 07/10/2026 18:49 | 51 | 28.135 |
| 07/10/2026 18:49 | 60 | 28.13 |
| 07/10/2026 18:49 | 7 | 28.13 |
| 07/10/2026 18:49 | 2 | 28.13 |
| 07/10/2026 18:49 | 100 | 28.13 |
| 07/10/2026 18:49 | 100 | 28.13 |
| 07/10/2026 18:49 | 100 | 28.13 |
| 07/10/2026 18:49 | 100 | 28.13 |
| 07/10/2026 18:49 | 100 | 28.13 |
| 07/10/2026 18:49 | 100 | 28.125 |
| 07/10/2026 18:49 | 90 | 28.125 |
| 07/10/2026 18:49 | 100 | 28.125 |
| 07/10/2026 18:49 | 500 | 28.125 |
| 07/10/2026 18:49 | 63 | 28.125 |
| 07/10/2026 18:49 | 90 | 28.125 |
| 07/10/2026 18:49 | 1 | 28.13 |
| 07/10/2026 18:49 | 1 | 28.13 |
| 07/10/2026 18:49 | 100 | 28.13 |
| 07/10/2026 18:49 | 606 | 28.13 |
| 07/10/2026 18:49 | 394 | 28.13 |
| 07/10/2026 18:49 | 5 | 28.13 |
| 07/10/2026 18:49 | 100 | 28.13 |
| 07/10/2026 18:49 | 1 | 28.13 |
| 07/10/2026 18:49 | 100 | 28.135 |
| 07/10/2026 18:49 | 128 | 28.135 |
| 07/10/2026 18:49 | 100 | 28.14 |
| 07/10/2026 18:49 | 27 | 28.14 |
| 07/10/2026 18:49 | 36 | 28.14 |
| 07/10/2026 18:49 | 50 | 28.14 |
| 07/10/2026 18:49 | 100 | 28.14 |
| 07/10/2026 18:49 | 1 | 28.14 |
| 07/10/2026 18:49 | 63 | 28.145 |
| 07/10/2026 18:49 | 63 | 28.145 |
| 07/10/2026 18:49 | 100 | 28.15 |
| 07/10/2026 18:49 | 100 | 28.15 |
| 07/10/2026 18:49 | 3 | 28.15 |
| 07/10/2026 18:49 | 6 | 28.15 |
| 07/10/2026 18:49 | 200 | 28.15 |
| 07/10/2026 18:49 | 100 | 28.15 |
| 07/10/2026 18:49 | 2 | 28.15 |
| 07/10/2026 18:49 | 99 | 28.15 |
| 07/10/2026 18:49 | 1 | 28.15 |
| 07/10/2026 18:48 | 100 | 28.16 |
| 07/10/2026 18:48 | 100 | 28.16 |
| 07/10/2026 18:48 | 1 | 28.16 |
| 07/10/2026 18:48 | 53 | 28.16 |
| 07/10/2026 18:48 | 18 | 28.16 |
| 07/10/2026 18:48 | 58 | 28.16 |
| 07/10/2026 18:48 | 84 | 28.16 |
| 07/10/2026 18:48 | 200 | 28.165 |
| 07/10/2026 18:48 | 100 | 28.16 |
| 07/10/2026 18:48 | 100 | 28.16 |
| 07/10/2026 18:48 | 50 | 28.15 |
| 07/10/2026 18:48 | 84 | 28.15 |
| 07/10/2026 18:48 | 50 | 28.15 |
| 07/10/2026 18:48 | 100 | 28.15 |
| 07/10/2026 18:48 | 50 | 28.15 |
| 07/10/2026 18:48 | 1 | 28.15 |
| 07/10/2026 18:48 | 1 | 28.15 |
| 07/10/2026 18:48 | 1 | 28.15 |
| 07/10/2026 18:48 | 4 | 28.15 |
| 07/10/2026 18:48 | 100 | 28.15 |
| 07/10/2026 18:48 | 20 | 28.15 |
| 07/10/2026 18:48 | 63 | 28.155 |
| 07/10/2026 18:48 | 1 | 28.155 |
| 07/10/2026 18:47 | 40 | 28.16 |
| 07/10/2026 18:47 | 47 | 28.16 |
| 07/10/2026 18:47 | 4 | 28.16 |
| 07/10/2026 18:47 | 1 | 28.16 |
| 07/10/2026 18:47 | 100 | 28.16 |
| 07/10/2026 18:47 | 100 | 28.16 |
| 07/10/2026 18:47 | 100 | 28.16 |
| 07/10/2026 18:47 | 92 | 28.16 |
| 07/10/2026 18:47 | 85 | 28.16 |
| 07/10/2026 18:47 | 100 | 28.16 |
| 07/10/2026 18:47 | 50 | 28.17 |
| 07/10/2026 18:47 | 100 | 28.165 |
| 07/10/2026 18:47 | 68 | 28.16 |
| 07/10/2026 18:47 | 100 | 28.16 |
| 07/10/2026 18:47 | 50 | 28.16 |
| 07/10/2026 18:47 | 5 | 28.16 |
| 07/10/2026 18:47 | 50 | 28.16 |
| 07/10/2026 18:47 | 1 | 28.16 |
| 07/10/2026 18:47 | 1 | 28.16 |
| 07/10/2026 18:47 | 100 | 28.16 |
| 07/10/2026 18:47 | 5 | 28.16 |
| 07/10/2026 18:47 | 1 | 28.17 |
| 07/10/2026 18:47 | 162 | 28.17 |
| 07/10/2026 18:47 | 7 | 28.17 |
| 07/10/2026 18:47 | 80 | 28.17 |
| 07/10/2026 18:47 | 100 | 28.18 |
| 07/10/2026 18:47 | 46 | 28.18 |
| 07/10/2026 18:47 | 2 | 28.18 |
| 07/10/2026 18:47 | 52 | 28.18 |
| 07/10/2026 18:47 | 38 | 28.18 |
| 07/10/2026 18:47 | 85 | 28.18 |
| 07/10/2026 18:47 | 75 | 28.18 |
| 07/10/2026 18:47 | 50 | 28.18 |
| 07/10/2026 18:47 | 59 | 28.18 |
| 07/10/2026 18:47 | 41 | 28.18 |
| 07/10/2026 18:46 | 100 | 28.17 |
| 07/10/2026 18:46 | 200 | 28.17 |
| 07/10/2026 18:46 | 21 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.17 |
| 07/10/2026 18:46 | 37 | 28.165 |
| 07/10/2026 18:46 | 63 | 28.165 |
| 07/10/2026 18:46 | 62 | 28.165 |
| 07/10/2026 18:46 | 1 | 28.17 |
| 07/10/2026 18:46 | 36 | 28.18 |
| 07/10/2026 18:46 | 64 | 28.18 |
| 07/10/2026 18:46 | 36 | 28.18 |
| 07/10/2026 18:46 | 100 | 28.18 |
| 07/10/2026 18:46 | 100 | 28.18 |
| 07/10/2026 18:46 | 100 | 28.18 |
| 07/10/2026 18:46 | 100 | 28.18 |
| 07/10/2026 18:46 | 100 | 28.18 |
| 07/10/2026 18:46 | 200 | 28.18 |
| 07/10/2026 18:46 | 100 | 28.18 |
| 07/10/2026 18:46 | 5 | 28.18 |
| 07/10/2026 18:46 | 100 | 28.17 |
| 07/10/2026 18:46 | 1 | 28.17 |
| 07/10/2026 18:46 | 800 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.17 |
| 07/10/2026 18:46 | 34 | 28.17 |
| 07/10/2026 18:46 | 66 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.16 |
| 07/10/2026 18:46 | 38 | 28.16 |
| 07/10/2026 18:46 | 100 | 28.155 |
| 07/10/2026 18:46 | 1 | 28.155 |
| 07/10/2026 18:46 | 70 | 28.16 |
| 07/10/2026 18:46 | 38 | 28.16 |
| 07/10/2026 18:46 | 100 | 28.16 |
| 07/10/2026 18:46 | 10 | 28.16 |
| 07/10/2026 18:46 | 100 | 28.16 |
| 07/10/2026 18:46 | 77 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.17 |
| 07/10/2026 18:46 | 1 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.175 |
| 07/10/2026 18:46 | 74 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.17 |
| 07/10/2026 18:46 | 26 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.16 |
| 07/10/2026 18:46 | 1 | 28.16 |
| 07/10/2026 18:46 | 5 | 28.16 |
| 07/10/2026 18:46 | 42 | 28.16 |
| 07/10/2026 18:46 | 58 | 28.16 |
| 07/10/2026 18:46 | 10 | 28.16 |
| 07/10/2026 18:46 | 22 | 28.17 |
| 07/10/2026 18:46 | 1 | 28.17 |
| 07/10/2026 18:46 | 1 | 28.17 |
| 07/10/2026 18:46 | 9 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.17 |
| 07/10/2026 18:46 | 1 | 28.17 |
| 07/10/2026 18:46 | 48 | 28.18 |
| 07/10/2026 18:46 | 1 | 28.18 |
| 07/10/2026 18:46 | 100 | 28.18 |
| 07/10/2026 18:46 | 10 | 28.18 |
| 07/10/2026 18:46 | 1 | 28.18 |
| 07/10/2026 18:46 | 87 | 28.18 |
| 07/10/2026 18:46 | 2 | 28.18 |
| 07/10/2026 18:46 | 1 | 28.18 |
| 07/10/2026 18:46 | 10 | 28.18 |
| 07/10/2026 18:46 | 1 | 28.18 |
| 07/10/2026 18:46 | 1 | 28.18 |
| 07/10/2026 18:46 | 1 | 28.18 |
| 07/10/2026 18:46 | 22 | 28.19 |
| 07/10/2026 18:46 | 39 | 28.19 |
| 07/10/2026 18:46 | 10 | 28.19 |
| 07/10/2026 18:46 | 100 | 28.19 |
| 07/10/2026 18:46 | 100 | 28.19 |
| 07/10/2026 18:46 | 14 | 28.19 |
| 07/10/2026 18:46 | 20 | 28.19 |
| 07/10/2026 18:46 | 48 | 28.20 |
| 07/10/2026 18:46 | 100 | 28.20 |
| 07/10/2026 18:46 | 13 | 28.20 |
| 07/10/2026 18:46 | 200 | 28.20 |
| 07/10/2026 18:46 | 22 | 28.20 |
| 07/10/2026 18:46 | 1 | 28.20 |
| 07/10/2026 18:46 | 2 | 28.20 |
| 07/10/2026 18:46 | 100 | 28.20 |
| 07/10/2026 18:46 | 25 | 28.20 |
| 07/10/2026 18:46 | 64 | 28.20 |
| 07/10/2026 18:46 | 200 | 28.20 |
| 07/10/2026 18:46 | 87 | 28.20 |
| 07/10/2026 18:46 | 1773 | 28.20 |
| 07/10/2026 18:46 | 68 | 28.20 |
| 07/10/2026 18:46 | 63 | 28.20 |
| 07/10/2026 18:46 | 164 | 28.20 |
| 07/10/2026 18:46 | 563 | 28.20 |
| 07/10/2026 18:46 | 109 | 28.20 |
| 07/10/2026 18:46 | 2 | 28.20 |
| 07/10/2026 18:46 | 157 | 28.20 |
| 07/10/2026 18:46 | 79 | 28.20 |
| 07/10/2026 18:46 | 355 | 28.20 |
| 07/10/2026 18:46 | 221 | 28.20 |
| 07/10/2026 18:46 | 443 | 28.20 |
| 07/10/2026 18:46 | 393 | 28.20 |
| 07/10/2026 18:46 | 74 | 28.20 |
| 07/10/2026 18:46 | 458 | 28.20 |
| 07/10/2026 18:46 | 207 | 28.20 |
| 07/10/2026 18:46 | 112 | 28.20 |
| 07/10/2026 18:46 | 183 | 28.20 |
| 07/10/2026 18:46 | 203 | 28.20 |
| 07/10/2026 18:46 | 100 | 28.21 |
| 07/10/2026 18:46 | 2 | 28.21 |
| 07/10/2026 18:46 | 1 | 28.21 |
| 07/10/2026 18:46 | 100 | 28.21 |
| 07/10/2026 18:46 | 100 | 28.21 |
| 07/10/2026 18:46 | 44 | 28.21 |
| 07/10/2026 18:46 | 100 | 28.21 |
| 07/10/2026 18:46 | 1 | 28.21 |
| 07/10/2026 18:46 | 24 | 28.21 |
| 07/10/2026 18:46 | 1 | 28.21 |
| 07/10/2026 18:46 | 5 | 28.21 |
| 07/10/2026 18:46 | 100 | 28.21 |
| 07/10/2026 18:45 | 37 | 28.215 |
| 07/10/2026 18:45 | 63 | 28.215 |
| 07/10/2026 18:45 | 100 | 28.22 |
| 07/10/2026 18:45 | 40 | 28.22 |
| 07/10/2026 18:45 | 15 | 28.22 |
| 07/10/2026 18:45 | 100 | 28.225 |
| 07/10/2026 18:45 | 92 | 28.22 |
| 07/10/2026 18:45 | 8 | 28.22 |
| 07/10/2026 18:45 | 100 | 28.22 |
| 07/10/2026 18:45 | 8 | 28.22 |
| 07/10/2026 18:45 | 92 | 28.22 |
| 07/10/2026 18:45 | 8 | 28.22 |
| 07/10/2026 18:45 | 100 | 28.22 |
| 07/10/2026 18:45 | 100 | 28.22 |
| 07/10/2026 18:45 | 27 | 28.22 |
| 07/10/2026 18:45 | 273 | 28.22 |
| 07/10/2026 18:45 | 700 | 28.22 |
| 07/10/2026 18:45 | 40 | 28.22 |
| 07/10/2026 18:45 | 2 | 28.22 |
| 07/10/2026 18:45 | 40 | 28.22 |
| 07/10/2026 18:45 | 9 | 28.22 |
| 07/10/2026 18:45 | 1 | 28.22 |
| 07/10/2026 18:45 | 1 | 28.22 |
| 07/10/2026 18:45 | 100 | 28.22 |
| 07/10/2026 18:45 | 33 | 28.22 |
| 07/10/2026 18:45 | 87 | 28.225 |
| 07/10/2026 18:45 | 28 | 28.23 |
| 07/10/2026 18:45 | 100 | 28.23 |
| 07/10/2026 18:45 | 100 | 28.23 |
| 07/10/2026 18:45 | 98 | 28.23 |
| 07/10/2026 18:45 | 402 | 28.23 |
| 07/10/2026 18:45 | 100 | 28.23 |
| 07/10/2026 18:45 | 100 | 28.23 |
| 07/10/2026 18:45 | 100 | 28.23 |
| 07/10/2026 18:45 | 100 | 28.23 |
| 07/10/2026 18:45 | 36 | 28.23 |
| 07/10/2026 18:45 | 9 | 28.23 |
| 07/10/2026 18:45 | 9 | 28.23 |
| 07/10/2026 18:45 | 300 | 28.225 |
| 07/10/2026 18:45 | 100 | 28.225 |
| 07/10/2026 18:45 | 100 | 28.225 |
| 07/10/2026 18:45 | 100 | 28.225 |
| 07/10/2026 18:45 | 37 | 28.225 |
| 07/10/2026 18:45 | 63 | 28.225 |
| 07/10/2026 18:45 | 37 | 28.225 |
| 07/10/2026 18:45 | 63 | 28.225 |
| 07/10/2026 18:45 | 100 | 28.225 |
| 07/10/2026 18:45 | 100 | 28.225 |
| 07/10/2026 18:45 | 100 | 28.23 |
| 07/10/2026 18:45 | 1 | 28.23 |
| 07/10/2026 18:45 | 100 | 28.23 |
| 07/10/2026 18:45 | 1 | 28.23 |
| 07/10/2026 18:45 | 2 | 28.23 |
| 07/10/2026 18:45 | 20 | 28.23 |
| 07/10/2026 18:45 | 1 | 28.23 |
| 07/10/2026 18:45 | 8 | 28.235 |
| 07/10/2026 18:45 | 100 | 28.235 |
| 07/10/2026 18:45 | 100 | 28.235 |
| 07/10/2026 18:45 | 300 | 28.24 |
| 07/10/2026 18:45 | 10 | 28.24 |
| 07/10/2026 18:45 | 100 | 28.24 |
| 07/10/2026 18:45 | 100 | 28.25 |
| 07/10/2026 18:45 | 100 | 28.25 |
| 07/10/2026 18:45 | 2399 | 28.25 |
| 07/10/2026 18:45 | 1 | 28.25 |
| 07/10/2026 18:44 | 28 | 28.255 |
| 07/10/2026 18:44 | 69 | 28.255 |
| 07/10/2026 18:44 | 103 | 28.255 |
| 07/10/2026 18:44 | 60 | 28.255 |
| 07/10/2026 18:44 | 40 | 28.255 |
| 07/10/2026 18:44 | 100 | 28.26 |
| 07/10/2026 18:44 | 24 | 28.26 |
| 07/10/2026 18:44 | 1 | 28.26 |
| 07/10/2026 18:44 | 3 | 28.26 |
| 07/10/2026 18:44 | 97 | 28.26 |
| 07/10/2026 18:44 | 76 | 28.26 |
| 07/10/2026 18:44 | 25 | 28.26 |
| 07/10/2026 18:44 | 100 | 28.26 |
| 07/10/2026 18:44 | 18 | 28.26 |
| 07/10/2026 18:44 | 94 | 28.26 |
| 07/10/2026 18:44 | 100 | 28.26 |
| 07/10/2026 18:44 | 22 | 28.26 |
| 07/10/2026 18:44 | 100 | 28.26 |
| 07/10/2026 18:44 | 100 | 28.26 |
| 07/10/2026 18:44 | 1 | 28.26 |
| 07/10/2026 18:44 | 100 | 28.26 |
| 07/10/2026 18:44 | 100 | 28.265 |
| 07/10/2026 18:44 | 2 | 28.27 |
| 07/10/2026 18:43 | 100 | 28.28 |
| 07/10/2026 18:43 | 25 | 28.28 |
| 07/10/2026 18:43 | 100 | 28.28 |
| 07/10/2026 18:43 | 20 | 28.28 |
| 07/10/2026 18:43 | 37 | 28.28 |
| 07/10/2026 18:43 | 46 | 28.28 |
| 07/10/2026 18:43 | 1 | 28.28 |
| 07/10/2026 18:43 | 50 | 28.285 |
| 07/10/2026 18:43 | 5 | 28.29 |
| 07/10/2026 18:43 | 10 | 28.29 |
| 07/10/2026 18:43 | 100 | 28.29 |
| 07/10/2026 18:43 | 100 | 28.29 |
| 07/10/2026 18:43 | 88 | 28.29 |
| 07/10/2026 18:43 | 12 | 28.29 |
| 07/10/2026 18:43 | 44 | 28.30 |
| 07/10/2026 18:43 | 100 | 28.30 |
| 07/10/2026 18:43 | 100 | 28.30 |
| 07/10/2026 18:43 | 9 | 28.30 |
| 07/10/2026 18:43 | 50 | 28.30 |
| 07/10/2026 18:43 | 400 | 28.30 |
| 07/10/2026 18:43 | 19 | 28.30 |
| 07/10/2026 18:43 | 81 | 28.30 |
| 07/10/2026 18:43 | 108 | 28.30 |
| 07/10/2026 18:43 | 192 | 28.30 |
| 07/10/2026 18:43 | 8 | 28.30 |
| 07/10/2026 18:43 | 92 | 28.30 |
| 07/10/2026 18:43 | 1 | 28.30 |
| 07/10/2026 18:43 | 100 | 28.30 |
| 07/10/2026 18:43 | 100 | 28.295 |
| 07/10/2026 18:43 | 50 | 28.295 |
| 07/10/2026 18:42 | 100 | 28.30 |
| 07/10/2026 18:42 | 200 | 28.30 |
| 07/10/2026 18:42 | 300 | 28.30 |
| 07/10/2026 18:42 | 300 | 28.30 |
| 07/10/2026 18:42 | 300 | 28.30 |
| 07/10/2026 18:42 | 100 | 28.30 |
| 07/10/2026 18:42 | 300 | 28.30 |
| 07/10/2026 18:42 | 100 | 28.30 |
| 07/10/2026 18:42 | 200 | 28.30 |
| 07/10/2026 18:42 | 100 | 28.295 |
| 07/10/2026 18:42 | 37 | 28.295 |
| 07/10/2026 18:42 | 63 | 28.295 |
| 07/10/2026 18:42 | 18 | 28.29 |
| 07/10/2026 18:42 | 10 | 28.29 |
| 07/10/2026 18:42 | 72 | 28.29 |
| 07/10/2026 18:42 | 28 | 28.29 |
| 07/10/2026 18:42 | 5 | 28.29 |
| 07/10/2026 18:42 | 200 | 28.28 |
| 07/10/2026 18:42 | 200 | 28.28 |
| 07/10/2026 18:42 | 100 | 28.28 |
| 07/10/2026 18:42 | 100 | 28.275 |
| 07/10/2026 18:42 | 10 | 28.27 |
| 07/10/2026 18:42 | 63 | 28.27 |
| 07/10/2026 18:42 | 100 | 28.27 |
| 07/10/2026 18:42 | 100 | 28.27 |
| 07/10/2026 18:42 | 23 | 28.27 |
| 07/10/2026 18:42 | 22 | 28.27 |
| 07/10/2026 18:42 | 37 | 28.27 |
| 07/10/2026 18:42 | 63 | 28.27 |
| 07/10/2026 18:42 | 1 | 28.27 |
| 07/10/2026 18:42 | 66 | 28.27 |
| 07/10/2026 18:42 | 11 | 28.27 |
| 07/10/2026 18:42 | 89 | 28.27 |
| 07/10/2026 18:42 | 100 | 28.27 |
| 07/10/2026 18:42 | 1 | 28.27 |
| 07/10/2026 18:42 | 100 | 28.27 |
| 07/10/2026 18:42 | 95 | 28.27 |
| 07/10/2026 18:42 | 300 | 28.27 |
| 07/10/2026 18:42 | 100 | 28.27 |
| 07/10/2026 18:42 | 400 | 28.27 |
| 07/10/2026 18:42 | 100 | 28.27 |
| 07/10/2026 18:42 | 100 | 28.27 |
| 07/10/2026 18:42 | 100 | 28.27 |
| 07/10/2026 18:42 | 100 | 28.27 |
| 07/10/2026 18:42 | 100 | 28.27 |
| 07/10/2026 18:42 | 80 | 28.27 |
| 07/10/2026 18:42 | 18 | 28.27 |
| 07/10/2026 18:41 | 80 | 28.27 |
| 07/10/2026 18:41 | 20 | 28.27 |
| 07/10/2026 18:41 | 80 | 28.27 |
| 07/10/2026 18:41 | 100 | 28.27 |
| 07/10/2026 18:41 | 20 | 28.27 |
| 07/10/2026 18:41 | 80 | 28.27 |
| 07/10/2026 18:41 | 38 | 28.27 |
| 07/10/2026 18:41 | 25 | 28.27 |
| 07/10/2026 18:41 | 25 | 28.27 |
| 07/10/2026 18:41 | 200 | 28.27 |
| 07/10/2026 18:41 | 100 | 28.27 |
| 07/10/2026 18:41 | 100 | 28.27 |
| 07/10/2026 18:41 | 100 | 28.265 |
| 07/10/2026 18:41 | 2 | 28.26 |
| 07/10/2026 18:41 | 98 | 28.26 |
| 07/10/2026 18:41 | 50 | 28.26 |
| 07/10/2026 18:41 | 50 | 28.26 |
| 07/10/2026 18:41 | 50 | 28.26 |
| 07/10/2026 18:41 | 1 | 28.26 |
| 07/10/2026 18:41 | 79 | 28.26 |
| 07/10/2026 18:41 | 20 | 28.26 |
| 07/10/2026 18:41 | 100 | 28.26 |
| 07/10/2026 18:41 | 79 | 28.26 |
| 07/10/2026 18:41 | 100 | 28.26 |
| 07/10/2026 18:41 | 100 | 28.26 |
| 07/10/2026 18:41 | 100 | 28.26 |
| 07/10/2026 18:41 | 100 | 28.26 |
| 07/10/2026 18:41 | 79 | 28.26 |
| 07/10/2026 18:41 | 100 | 28.26 |
| 07/10/2026 18:41 | 200 | 28.26 |
| 07/10/2026 18:41 | 1000 | 28.26 |
| 07/10/2026 18:41 | 74 | 28.26 |
| 07/10/2026 18:41 | 87 | 28.26 |
| 07/10/2026 18:41 | 39 | 28.26 |
| 07/10/2026 18:41 | 61 | 28.26 |
| 07/10/2026 18:41 | 42 | 28.26 |
| 07/10/2026 18:41 | 200 | 28.255 |
| 07/10/2026 18:41 | 36 | 28.25 |
| 07/10/2026 18:41 | 63 | 28.25 |
| 07/10/2026 18:41 | 1 | 28.25 |
| 07/10/2026 18:41 | 1 | 28.25 |
| 07/10/2026 18:41 | 1 | 28.25 |
| 07/10/2026 18:41 | 2400 | 28.25 |
| 07/10/2026 18:41 | 100 | 28.25 |
| 07/10/2026 18:41 | 1 | 28.25 |
| 07/10/2026 18:41 | 100 | 28.25 |
| 07/10/2026 18:41 | 100 | 28.25 |
| 07/10/2026 18:41 | 4810 | 28.25 |
| 07/10/2026 18:41 | 100 | 28.26 |
| 07/10/2026 18:41 | 75 | 28.26 |
| 07/10/2026 18:41 | 100 | 28.26 |
| 07/10/2026 18:41 | 75 | 28.26 |
| 07/10/2026 18:41 | 25 | 28.26 |
| 07/10/2026 18:41 | 100 | 28.26 |
| 07/10/2026 18:41 | 36 | 28.26 |
| 07/10/2026 18:41 | 64 | 28.26 |
| 07/10/2026 18:41 | 11 | 28.26 |
| 07/10/2026 18:41 | 100 | 28.255 |
| 07/10/2026 18:41 | 190 | 28.25 |
| 07/10/2026 18:41 | 2 | 28.25 |
| 07/10/2026 18:41 | 24 | 28.26 |
| 07/10/2026 18:41 | 76 | 28.26 |
| 07/10/2026 18:41 | 100 | 28.26 |
| 07/10/2026 18:41 | 1 | 28.26 |
| 07/10/2026 18:41 | 10 | 28.26 |
| 07/10/2026 18:41 | 100 | 28.27 |
| 07/10/2026 18:41 | 100 | 28.27 |
| 07/10/2026 18:41 | 20 | 28.27 |
| 07/10/2026 18:41 | 300 | 28.28 |
| 07/10/2026 18:41 | 100 | 28.28 |
| 07/10/2026 18:41 | 22 | 28.28 |
| 07/10/2026 18:41 | 25 | 28.28 |
| 07/10/2026 18:41 | 200 | 28.28 |
| 07/10/2026 18:41 | 9 | 28.28 |
| 07/10/2026 18:41 | 64 | 28.28 |
| 07/10/2026 18:41 | 200 | 28.28 |
| 07/10/2026 18:41 | 100 | 28.28 |
| 07/10/2026 18:41 | 20 | 28.28 |
| 07/10/2026 18:41 | 16 | 28.28 |
| 07/10/2026 18:41 | 28 | 28.28 |
| 07/10/2026 18:41 | 1 | 28.28 |
| 07/10/2026 18:41 | 25 | 28.28 |
| 07/10/2026 18:41 | 19 | 28.29 |
| 07/10/2026 18:41 | 100 | 28.29 |
| 07/10/2026 18:41 | 39 | 28.29 |
| 07/10/2026 18:41 | 61 | 28.29 |
| 07/10/2026 18:41 | 39 | 28.29 |
| 07/10/2026 18:41 | 77 | 28.30 |
| 07/10/2026 18:41 | 1 | 28.30 |
| 07/10/2026 18:41 | 200 | 28.30 |
| 07/10/2026 18:41 | 44 | 28.30 |
| 07/10/2026 18:41 | 77 | 28.30 |
| 07/10/2026 18:41 | 77 | 28.30 |
| 07/10/2026 18:41 | 3 | 28.30 |
| 07/10/2026 18:41 | 65 | 28.30 |
| 07/10/2026 18:41 | 62 | 28.30 |
| 07/10/2026 18:41 | 100 | 28.30 |
| 07/10/2026 18:41 | 20 | 28.30 |
| 07/10/2026 18:41 | 100 | 28.305 |
| 07/10/2026 18:41 | 100 | 28.31 |
| 07/10/2026 18:41 | 36 | 28.31 |
| 07/10/2026 18:41 | 47 | 28.31 |
| 07/10/2026 18:41 | 20 | 28.31 |
| 07/10/2026 18:41 | 100 | 28.31 |
| 07/10/2026 18:41 | 100 | 28.31 |
| 07/10/2026 18:41 | 18 | 28.32 |
| 07/10/2026 18:41 | 100 | 28.32 |
| 07/10/2026 18:41 | 100 | 28.32 |
| 07/10/2026 18:41 | 100 | 28.32 |
| 07/10/2026 18:41 | 5 | 28.32 |
| 07/10/2026 18:41 | 20 | 28.32 |
| 07/10/2026 18:41 | 200 | 28.33 |
| 07/10/2026 18:41 | 100 | 28.33 |
| 07/10/2026 18:41 | 40 | 28.33 |
| 07/10/2026 18:41 | 100 | 28.33 |
| 07/10/2026 18:41 | 100 | 28.33 |
| 07/10/2026 18:41 | 97 | 28.325 |
| 07/10/2026 18:41 | 100 | 28.33 |
| 07/10/2026 18:41 | 100 | 28.33 |
| 07/10/2026 18:40 | 3 | 28.335 |
| 07/10/2026 18:40 | 80 | 28.33 |
| 07/10/2026 18:40 | 18 | 28.33 |
| 07/10/2026 18:40 | 54 | 28.33 |
| 07/10/2026 18:40 | 5 | 28.33 |
| 07/10/2026 18:40 | 181 | 28.33 |
| 07/10/2026 18:40 | 100 | 28.33 |
| 07/10/2026 18:40 | 11 | 28.33 |
| 07/10/2026 18:40 | 100 | 28.33 |
| 07/10/2026 18:40 | 55 | 28.34 |
| 07/10/2026 18:40 | 45 | 28.34 |
| 07/10/2026 18:40 | 55 | 28.34 |
| 07/10/2026 18:40 | 25 | 28.34 |
| 07/10/2026 18:40 | 100 | 28.34 |
| 07/10/2026 18:40 | 100 | 28.34 |
| 07/10/2026 18:40 | 80 | 28.34 |
| 07/10/2026 18:40 | 2 | 28.34 |
| 07/10/2026 18:40 | 100 | 28.34 |
| 07/10/2026 18:40 | 100 | 28.34 |
| 07/10/2026 18:40 | 80 | 28.35 |
| 07/10/2026 18:40 | 36 | 28.35 |
| 07/10/2026 18:40 | 64 | 28.35 |
| 07/10/2026 18:40 | 61 | 28.35 |
| 07/10/2026 18:40 | 25 | 28.35 |
| 07/10/2026 18:40 | 36 | 28.35 |
| 07/10/2026 18:40 | 64 | 28.35 |
| 07/10/2026 18:40 | 61 | 28.35 |
| 07/10/2026 18:40 | 25 | 28.35 |
| 07/10/2026 18:40 | 100 | 28.35 |
| 07/10/2026 18:40 | 100 | 28.35 |
| 07/10/2026 18:40 | 5 | 28.35 |
| 07/10/2026 18:40 | 25 | 28.34 |
| 07/10/2026 18:40 | 88 | 28.34 |
| 07/10/2026 18:40 | 8 | 28.34 |
| 07/10/2026 18:40 | 100 | 28.335 |
| 07/10/2026 18:40 | 100 | 28.34 |
| 07/10/2026 18:40 | 100 | 28.34 |
| 07/10/2026 18:40 | 100 | 28.34 |
| 07/10/2026 18:40 | 36 | 28.34 |
| 07/10/2026 18:40 | 88 | 28.34 |
| 07/10/2026 18:40 | 12 | 28.34 |
| 07/10/2026 18:40 | 25 | 28.34 |
| 07/10/2026 18:40 | 300 | 28.34 |
| 07/10/2026 18:40 | 88 | 28.34 |
| 07/10/2026 18:40 | 88 | 28.34 |
| 07/10/2026 18:40 | 5 | 28.34 |
| 07/10/2026 18:40 | 5 | 28.34 |
| 07/10/2026 18:40 | 100 | 28.34 |
| 07/10/2026 18:40 | 36 | 28.34 |
| 07/10/2026 18:40 | 100 | 28.33 |
| 07/10/2026 18:40 | 5 | 28.33 |
| 07/10/2026 18:40 | 197 | 28.33 |
| 07/10/2026 18:40 | 100 | 28.32 |
| 07/10/2026 18:40 | 17 | 28.32 |
| 07/10/2026 18:40 | 88 | 28.32 |
| 07/10/2026 18:40 | 18 | 28.32 |
| 07/10/2026 18:40 | 100 | 28.32 |
| 07/10/2026 18:40 | 10 | 28.32 |
| 07/10/2026 18:40 | 1 | 28.32 |
| 07/10/2026 18:40 | 91 | 28.32 |
| 07/10/2026 18:40 | 300 | 28.32 |
| 07/10/2026 18:39 | 64 | 28.33 |
| 07/10/2026 18:39 | 36 | 28.33 |
| 07/10/2026 18:39 | 36 | 28.33 |
| 07/10/2026 18:39 | 88 | 28.33 |
| 07/10/2026 18:39 | 100 | 28.33 |
| 07/10/2026 18:39 | 100 | 28.33 |
| 07/10/2026 18:39 | 5 | 28.33 |
| 07/10/2026 18:39 | 36 | 28.33 |
| 07/10/2026 18:39 | 4 | 28.33 |
| 07/10/2026 18:39 | 100 | 28.32 |
| 07/10/2026 18:39 | 2 | 28.315 |
| 07/10/2026 18:39 | 5 | 28.32 |
| 07/10/2026 18:39 | 50 | 28.32 |
| 07/10/2026 18:39 | 100 | 28.32 |
| 07/10/2026 18:39 | 100 | 28.32 |
| 07/10/2026 18:39 | 100 | 28.32 |
| 07/10/2026 18:39 | 17 | 28.32 |
| 07/10/2026 18:38 | 26 | 28.31 |
| 07/10/2026 18:38 | 74 | 28.31 |
| 07/10/2026 18:38 | 100 | 28.31 |
| 07/10/2026 18:38 | 100 | 28.31 |
| 07/10/2026 18:38 | 100 | 28.31 |
| 07/10/2026 18:38 | 100 | 28.31 |
| 07/10/2026 18:38 | 163 | 28.305 |
| 07/10/2026 18:38 | 100 | 28.305 |
| 07/10/2026 18:38 | 88 | 28.305 |
| 07/10/2026 18:38 | 12 | 28.305 |
| 07/10/2026 18:38 | 1 | 28.305 |
| 07/10/2026 18:37 | 1 | 28.305 |
| 07/10/2026 18:37 | 8 | 28.31 |
| 07/10/2026 18:37 | 100 | 28.31 |
| 07/10/2026 18:37 | 100 | 28.31 |
| 07/10/2026 18:37 | 24 | 28.31 |
| 07/10/2026 18:37 | 100 | 28.31 |
| 07/10/2026 18:37 | 500 | 28.31 |
| 07/10/2026 18:37 | 20 | 28.31 |
| 07/10/2026 18:37 | 100 | 28.31 |
| 07/10/2026 18:37 | 100 | 28.32 |
| 07/10/2026 18:37 | 100 | 28.32 |
| 07/10/2026 18:37 | 100 | 28.32 |
| 07/10/2026 18:37 | 6 | 28.32 |
| 07/10/2026 18:37 | 156 | 28.32 |
| 07/10/2026 18:37 | 25 | 28.32 |
| 07/10/2026 18:37 | 36 | 28.32 |
| 07/10/2026 18:37 | 4 | 28.315 |
| 07/10/2026 18:37 | 93 | 28.32 |
| 07/10/2026 18:37 | 7 | 28.32 |
| 07/10/2026 18:37 | 7 | 28.32 |
| 07/10/2026 18:37 | 14 | 28.32 |
| 07/10/2026 18:37 | 100 | 28.32 |
| 07/10/2026 18:37 | 25 | 28.32 |
| 07/10/2026 18:37 | 4 | 28.32 |
| 07/10/2026 18:37 | 1 | 28.32 |
| 07/10/2026 18:37 | 3 | 28.32 |
| 07/10/2026 18:37 | 2 | 28.32 |
| 07/10/2026 18:37 | 8 | 28.32 |
| 07/10/2026 18:37 | 100 | 28.32 |
| 07/10/2026 18:36 | 34 | 28.33 |
| 07/10/2026 18:36 | 10 | 28.33 |
| 07/10/2026 18:36 | 100 | 28.33 |
| 07/10/2026 18:36 | 2 | 28.33 |
| 07/10/2026 18:36 | 45 | 28.33 |
| 07/10/2026 18:36 | 36 | 28.33 |
| 07/10/2026 18:35 | 10 | 28.33 |
| 07/10/2026 18:35 | 10 | 28.33 |
| 07/10/2026 18:35 | 10 | 28.33 |
| 07/10/2026 18:35 | 5 | 28.34 |
| 07/10/2026 18:35 | 100 | 28.34 |
| 07/10/2026 18:35 | 1 | 28.34 |
| 07/10/2026 18:35 | 100 | 28.35 |
| 07/10/2026 18:35 | 77 | 28.35 |
| 07/10/2026 18:35 | 25 | 28.35 |
| 07/10/2026 18:35 | 50 | 28.35 |
| 07/10/2026 18:35 | 72 | 28.35 |
| 07/10/2026 18:35 | 18 | 28.35 |
| 07/10/2026 18:35 | 1 | 28.35 |
| 07/10/2026 18:35 | 42 | 28.35 |
| 07/10/2026 18:35 | 100 | 28.345 |
| 07/10/2026 18:35 | 50 | 28.34 |
| 07/10/2026 18:35 | 100 | 28.34 |
| 07/10/2026 18:35 | 77 | 28.34 |
| 07/10/2026 18:35 | 100 | 28.34 |
| 07/10/2026 18:35 | 38 | 28.34 |
| 07/10/2026 18:35 | 25 | 28.34 |
| 07/10/2026 18:35 | 10 | 28.34 |
| 07/10/2026 18:35 | 46 | 28.34 |
| 07/10/2026 18:35 | 54 | 28.34 |
| 07/10/2026 18:35 | 176 | 28.34 |
| 07/10/2026 18:34 | 3 | 28.33 |
| 07/10/2026 18:34 | 100 | 28.33 |
| 07/10/2026 18:34 | 44 | 28.33 |
| 07/10/2026 18:34 | 100 | 28.33 |
| 07/10/2026 18:34 | 1 | 28.34 |
| 07/10/2026 18:34 | 36 | 28.34 |
| 07/10/2026 18:34 | 1 | 28.34 |
| 07/10/2026 18:34 | 100 | 28.34 |
| 07/10/2026 18:34 | 2 | 28.34 |
| 07/10/2026 18:34 | 100 | 28.34 |
| 07/10/2026 18:34 | 78 | 28.35 |
| 07/10/2026 18:34 | 60 | 28.35 |
| 07/10/2026 18:34 | 100 | 28.345 |
| 07/10/2026 18:34 | 100 | 28.345 |
| 07/10/2026 18:33 | 100 | 28.34 |
| 07/10/2026 18:33 | 100 | 28.34 |
| 07/10/2026 18:33 | 5 | 28.34 |
| 07/10/2026 18:33 | 10 | 28.34 |
| 07/10/2026 18:33 | 5 | 28.34 |
| 07/10/2026 18:33 | 5 | 28.34 |
| 07/10/2026 18:33 | 100 | 28.33 |
| 07/10/2026 18:33 | 80 | 28.33 |
| 07/10/2026 18:33 | 3 | 28.33 |
| 07/10/2026 18:33 | 10 | 28.33 |
| 07/10/2026 18:33 | 1 | 28.33 |
| 07/10/2026 18:33 | 100 | 28.33 |
| 07/10/2026 18:33 | 1 | 28.33 |
| 07/10/2026 18:33 | 16 | 28.33 |
| 07/10/2026 18:33 | 100 | 28.33 |
| 07/10/2026 18:33 | 3 | 28.33 |
| 07/10/2026 18:33 | 600 | 28.33 |
| 07/10/2026 18:33 | 8 | 28.33 |
| 07/10/2026 18:32 | 100 | 28.33 |
| 07/10/2026 18:32 | 18 | 28.32 |
| 07/10/2026 18:32 | 82 | 28.32 |
| 07/10/2026 18:32 | 9 | 28.32 |
| 07/10/2026 18:32 | 15 | 28.32 |
| 07/10/2026 18:32 | 16 | 28.32 |
| 07/10/2026 18:32 | 8 | 28.32 |
| 07/10/2026 18:32 | 98 | 28.315 |
| 07/10/2026 18:32 | 2 | 28.315 |
| 07/10/2026 18:32 | 63 | 28.315 |
| 07/10/2026 18:32 | 25 | 28.32 |
| 07/10/2026 18:32 | 118 | 28.32 |
| 07/10/2026 18:32 | 1 | 28.32 |
| 07/10/2026 18:32 | 100 | 28.32 |
| 07/10/2026 18:32 | 25 | 28.32 |
| 07/10/2026 18:32 | 43 | 28.32 |
| 07/10/2026 18:32 | 12 | 28.32 |
| 07/10/2026 18:32 | 2 | 28.32 |
| 07/10/2026 18:32 | 23 | 28.32 |
| 07/10/2026 18:32 | 94 | 28.32 |
| 07/10/2026 18:32 | 1 | 28.32 |
| 07/10/2026 18:32 | 100 | 28.32 |
| 07/10/2026 18:32 | 100 | 28.32 |
| 07/10/2026 18:32 | 94 | 28.32 |
| 07/10/2026 18:32 | 100 | 28.315 |
| 07/10/2026 18:32 | 100 | 28.32 |
| 07/10/2026 18:32 | 90 | 28.32 |
| 07/10/2026 18:32 | 1 | 28.32 |
| 07/10/2026 18:32 | 25 | 28.32 |
| 07/10/2026 18:32 | 94 | 28.32 |
| 07/10/2026 18:32 | 197 | 28.32 |
| 07/10/2026 18:32 | 3 | 28.32 |
| 07/10/2026 18:32 | 200 | 28.32 |
| 07/10/2026 18:32 | 2400 | 28.32 |
| 07/10/2026 18:32 | 36 | 28.32 |
| 07/10/2026 18:32 | 25 | 28.32 |
| 07/10/2026 18:32 | 100 | 28.32 |
| 07/10/2026 18:32 | 1 | 28.32 |
| 07/10/2026 18:32 | 90 | 28.32 |
| 07/10/2026 18:32 | 100 | 28.32 |
| 07/10/2026 18:32 | 100 | 28.315 |
| 07/10/2026 18:32 | 100 | 28.315 |
| 07/10/2026 18:32 | 100 | 28.315 |
| 07/10/2026 18:32 | 70 | 28.32 |
| 07/10/2026 18:32 | 1 | 28.32 |
| 07/10/2026 18:32 | 100 | 28.32 |
| 07/10/2026 18:31 | 100 | 28.32 |
| 07/10/2026 18:31 | 176 | 28.32 |
| 07/10/2026 18:31 | 100 | 28.315 |
| 07/10/2026 18:31 | 100 | 28.315 |
| 07/10/2026 18:31 | 5 | 28.32 |
| 07/10/2026 18:31 | 100 | 28.32 |
| 07/10/2026 18:31 | 1 | 28.32 |
| 07/10/2026 18:31 | 100 | 28.32 |
| 07/10/2026 18:31 | 100 | 28.32 |
| 07/10/2026 18:31 | 16 | 28.325 |
| 07/10/2026 18:31 | 63 | 28.315 |
| 07/10/2026 18:30 | 2 | 28.315 |
| 07/10/2026 18:30 | 6 | 28.315 |
| 07/10/2026 18:30 | 25 | 28.31 |
| 07/10/2026 18:30 | 25 | 28.31 |
| 07/10/2026 18:30 | 100 | 28.31 |
| 07/10/2026 18:30 | 40 | 28.31 |
| 07/10/2026 18:30 | 25 | 28.31 |
| 07/10/2026 18:30 | 60 | 28.31 |
| 07/10/2026 18:30 | 100 | 28.31 |
| 07/10/2026 18:30 | 100 | 28.31 |
| 07/10/2026 18:30 | 100 | 28.31 |
| 07/10/2026 18:30 | 200 | 28.31 |
| 07/10/2026 18:30 | 1 | 28.31 |
| 07/10/2026 18:30 | 1 | 28.305 |
| 07/10/2026 18:30 | 29 | 28.305 |
| 07/10/2026 18:30 | 100 | 28.31 |
| 07/10/2026 18:30 | 100 | 28.31 |
| 07/10/2026 18:30 | 100 | 28.31 |
| 07/10/2026 18:30 | 100 | 28.32 |
| 07/10/2026 18:30 | 100 | 28.32 |
| 07/10/2026 18:30 | 1 | 28.32 |
| 07/10/2026 18:30 | 100 | 28.32 |
| 07/10/2026 18:30 | 49 | 28.32 |
| 07/10/2026 18:30 | 25 | 28.32 |
| 07/10/2026 18:30 | 100 | 28.315 |
| 07/10/2026 18:30 | 100 | 28.305 |
| 07/10/2026 18:30 | 100 | 28.305 |
| 07/10/2026 18:30 | 100 | 28.30 |
| 07/10/2026 18:30 | 100 | 28.30 |
| 07/10/2026 18:30 | 100 | 28.30 |
| 07/10/2026 18:30 | 63 | 28.295 |
| 07/10/2026 18:30 | 63 | 28.295 |
| 07/10/2026 18:30 | 63 | 28.295 |
| 07/10/2026 18:30 | 63 | 28.295 |
| 07/10/2026 18:30 | 63 | 28.295 |
| 07/10/2026 18:30 | 63 | 28.295 |
| 07/10/2026 18:29 | 100 | 28.30 |
| 07/10/2026 18:29 | 100 | 28.30 |
| 07/10/2026 18:29 | 100 | 28.30 |
| 07/10/2026 18:29 | 100 | 28.30 |
| 07/10/2026 18:29 | 100 | 28.30 |
| 07/10/2026 18:29 | 10 | 28.30 |
| 07/10/2026 18:29 | 70 | 28.31 |
| 07/10/2026 18:29 | 3 | 28.31 |
| 07/10/2026 18:29 | 100 | 28.31 |
| 07/10/2026 18:29 | 20 | 28.31 |
| 07/10/2026 18:29 | 100 | 28.31 |
| 07/10/2026 18:29 | 63 | 28.315 |
| 07/10/2026 18:29 | 100 | 28.315 |
| 07/10/2026 18:29 | 100 | 28.315 |
| 07/10/2026 18:29 | 100 | 28.315 |
| 07/10/2026 18:29 | 156 | 28.315 |
| 07/10/2026 18:29 | 144 | 28.315 |
| 07/10/2026 18:29 | 100 | 28.315 |
| 07/10/2026 18:29 | 100 | 28.315 |
| 07/10/2026 18:29 | 78 | 28.315 |
| 07/10/2026 18:29 | 100 | 28.32 |
| 07/10/2026 18:29 | 1 | 28.32 |
| 07/10/2026 18:29 | 2 | 28.32 |
| 07/10/2026 18:29 | 100 | 28.32 |
| 07/10/2026 18:28 | 100 | 28.325 |
| 07/10/2026 18:28 | 100 | 28.325 |
| 07/10/2026 18:28 | 18 | 28.33 |
| 07/10/2026 18:28 | 100 | 28.325 |
| 07/10/2026 18:28 | 100 | 28.32 |
| 07/10/2026 18:28 | 100 | 28.32 |
| 07/10/2026 18:28 | 12 | 28.32 |
| 07/10/2026 18:28 | 68 | 28.32 |
| 07/10/2026 18:28 | 50 | 28.32 |
| 07/10/2026 18:28 | 63 | 28.32 |
| 07/10/2026 18:28 | 12 | 28.32 |
| 07/10/2026 18:28 | 100 | 28.32 |
| 07/10/2026 18:28 | 4 | 28.32 |
| 07/10/2026 18:28 | 1 | 28.32 |
| 07/10/2026 18:27 | 80 | 28.325 |
| 07/10/2026 18:27 | 25 | 28.33 |
| 07/10/2026 18:27 | 100 | 28.33 |
| 07/10/2026 18:27 | 100 | 28.33 |
| 07/10/2026 18:27 | 25 | 28.34 |
| 07/10/2026 18:27 | 2 | 28.34 |
| 07/10/2026 18:27 | 1 | 28.34 |
| 07/10/2026 18:27 | 9 | 28.34 |
| 07/10/2026 18:27 | 4 | 28.34 |
| 07/10/2026 18:27 | 2 | 28.345 |
| 07/10/2026 18:27 | 38 | 28.35 |
| 07/10/2026 18:27 | 25 | 28.35 |
| 07/10/2026 18:27 | 100 | 28.35 |
| 07/10/2026 18:27 | 100 | 28.35 |
| 07/10/2026 18:27 | 100 | 28.35 |
| 07/10/2026 18:27 | 100 | 28.35 |
| 07/10/2026 18:27 | 100 | 28.35 |
| 07/10/2026 18:27 | 10 | 28.35 |
| 07/10/2026 18:27 | 100 | 28.345 |
| 07/10/2026 18:27 | 100 | 28.34 |
| 07/10/2026 18:27 | 87 | 28.34 |
| 07/10/2026 18:27 | 18 | 28.34 |
| 07/10/2026 18:27 | 12 | 28.34 |
| 07/10/2026 18:27 | 47 | 28.34 |
| 07/10/2026 18:27 | 13 | 28.34 |
| 07/10/2026 18:27 | 120 | 28.34 |
| 07/10/2026 18:27 | 60 | 28.34 |
| 07/10/2026 18:27 | 74 | 28.335 |
| 07/10/2026 18:27 | 26 | 28.335 |
| 07/10/2026 18:27 | 10 | 28.335 |
| 07/10/2026 18:26 | 7 | 28.33 |
| 07/10/2026 18:26 | 100 | 28.33 |
| 07/10/2026 18:26 | 100 | 28.33 |
| 07/10/2026 18:26 | 100 | 28.33 |
| 07/10/2026 18:26 | 40 | 28.33 |
| 07/10/2026 18:26 | 100 | 28.33 |
| 07/10/2026 18:26 | 60 | 28.33 |
| 07/10/2026 18:26 | 100 | 28.33 |
| 07/10/2026 18:26 | 1 | 28.33 |
| 07/10/2026 18:26 | 25 | 28.33 |
| 07/10/2026 18:26 | 1 | 28.33 |
| 07/10/2026 18:26 | 100 | 28.33 |
| 07/10/2026 18:26 | 100 | 28.33 |
| 07/10/2026 18:26 | 2 | 28.33 |
| 07/10/2026 18:26 | 1 | 28.34 |
| 07/10/2026 18:26 | 1 | 28.34 |
| 07/10/2026 18:26 | 100 | 28.34 |
| 07/10/2026 18:26 | 1 | 28.34 |
| 07/10/2026 18:26 | 10 | 28.34 |
| 07/10/2026 18:26 | 100 | 28.34 |
| 07/10/2026 18:26 | 44 | 28.335 |
| 07/10/2026 18:26 | 44 | 28.335 |
| 07/10/2026 18:26 | 11 | 28.335 |
| 07/10/2026 18:26 | 1 | 28.335 |
| 07/10/2026 18:26 | 100 | 28.33 |
| 07/10/2026 18:26 | 25 | 28.33 |
| 07/10/2026 18:26 | 10 | 28.33 |
| 07/10/2026 18:26 | 50 | 28.33 |
| 07/10/2026 18:26 | 2 | 28.33 |
| 07/10/2026 18:26 | 2 | 28.33 |
| 07/10/2026 18:26 | 8 | 28.33 |
| 07/10/2026 18:26 | 3 | 28.33 |
| 07/10/2026 18:26 | 100 | 28.33 |
| 07/10/2026 18:26 | 4 | 28.335 |
| 07/10/2026 18:26 | 4 | 28.335 |
| 07/10/2026 18:25 | 100 | 28.33 |
| 07/10/2026 18:25 | 100 | 28.33 |
| 07/10/2026 18:25 | 100 | 28.33 |
| 07/10/2026 18:25 | 15 | 28.33 |
| 07/10/2026 18:25 | 5 | 28.33 |
| 07/10/2026 18:25 | 37 | 28.325 |
| 07/10/2026 18:25 | 63 | 28.325 |
| 07/10/2026 18:25 | 44 | 28.32 |
| 07/10/2026 18:25 | 20 | 28.32 |
| 07/10/2026 18:25 | 280 | 28.32 |
| 07/10/2026 18:25 | 100 | 28.32 |
| 07/10/2026 18:25 | 100 | 28.32 |
| 07/10/2026 18:25 | 100 | 28.32 |
| 07/10/2026 18:25 | 120 | 28.32 |
| 07/10/2026 18:25 | 60 | 28.32 |
| 07/10/2026 18:25 | 100 | 28.315 |
| 07/10/2026 18:25 | 63 | 28.315 |
| 07/10/2026 18:25 | 100 | 28.31 |
| 07/10/2026 18:25 | 90 | 28.31 |
| 07/10/2026 18:25 | 87 | 28.31 |
| 07/10/2026 18:25 | 37 | 28.31 |
| 07/10/2026 18:25 | 63 | 28.31 |
| 07/10/2026 18:25 | 2 | 28.31 |
| 07/10/2026 18:25 | 100 | 28.31 |
| 07/10/2026 18:25 | 20 | 28.31 |
| 07/10/2026 18:25 | 600 | 28.31 |
| 07/10/2026 18:25 | 18 | 28.31 |
| 07/10/2026 18:25 | 22 | 28.31 |
| 07/10/2026 18:25 | 200 | 28.315 |
| 07/10/2026 18:25 | 20 | 28.32 |
| 07/10/2026 18:25 | 10 | 28.32 |
| 07/10/2026 18:25 | 5 | 28.32 |
| 07/10/2026 18:25 | 1 | 28.32 |
| 07/10/2026 18:25 | 100 | 28.32 |
| 07/10/2026 18:25 | 2 | 28.32 |
| 07/10/2026 18:25 | 5 | 28.33 |
| 07/10/2026 18:25 | 100 | 28.33 |
| 07/10/2026 18:25 | 100 | 28.33 |
| 07/10/2026 18:25 | 15 | 28.33 |
| 07/10/2026 18:25 | 5 | 28.33 |
| 07/10/2026 18:25 | 100 | 28.34 |
| 07/10/2026 18:25 | 100 | 28.34 |
| 07/10/2026 18:25 | 36 | 28.35 |
| 07/10/2026 18:25 | 90 | 28.35 |
| 07/10/2026 18:25 | 10 | 28.35 |
| 07/10/2026 18:25 | 31 | 28.35 |
| 07/10/2026 18:25 | 99 | 28.345 |
| 07/10/2026 18:25 | 1 | 28.345 |
| 07/10/2026 18:25 | 76 | 28.34 |
| 07/10/2026 18:25 | 36 | 28.34 |
| 07/10/2026 18:25 | 96 | 28.34 |
| 07/10/2026 18:25 | 28 | 28.335 |
| 07/10/2026 18:24 | 36 | 28.34 |
| 07/10/2026 18:24 | 36 | 28.34 |
| 07/10/2026 18:24 | 96 | 28.34 |
| 07/10/2026 18:24 | 100 | 28.34 |
| 07/10/2026 18:24 | 96 | 28.34 |
| 07/10/2026 18:24 | 25 | 28.34 |
| 07/10/2026 18:24 | 96 | 28.34 |
| 07/10/2026 18:24 | 100 | 28.34 |
| 07/10/2026 18:24 | 100 | 28.34 |
| 07/10/2026 18:24 | 100 | 28.34 |
| 07/10/2026 18:24 | 100 | 28.34 |
| 07/10/2026 18:24 | 100 | 28.34 |
| 07/10/2026 18:24 | 100 | 28.34 |
| 07/10/2026 18:24 | 100 | 28.34 |
| 07/10/2026 18:24 | 100 | 28.34 |
| 07/10/2026 18:24 | 7 | 28.34 |
| 07/10/2026 18:24 | 100 | 28.335 |
| 07/10/2026 18:24 | 100 | 28.335 |
| 07/10/2026 18:24 | 34 | 28.335 |
| 07/10/2026 18:24 | 100 | 28.335 |
| 07/10/2026 18:24 | 1 | 28.34 |
| 07/10/2026 18:24 | 100 | 28.34 |
| 07/10/2026 18:24 | 10 | 28.34 |
| 07/10/2026 18:24 | 100 | 28.34 |
| 07/10/2026 18:24 | 100 | 28.34 |
| 07/10/2026 18:24 | 100 | 28.345 |
| 07/10/2026 18:24 | 100 | 28.35 |
| 07/10/2026 18:24 | 100 | 28.35 |
| 07/10/2026 18:24 | 42 | 28.35 |
| 07/10/2026 18:24 | 95 | 28.35 |
| 07/10/2026 18:23 | 25 | 28.35 |
| 07/10/2026 18:23 | 105 | 28.35 |
| 07/10/2026 18:23 | 95 | 28.35 |
| 07/10/2026 18:23 | 100 | 28.35 |
| 07/10/2026 18:23 | 25 | 28.35 |
| 07/10/2026 18:23 | 95 | 28.35 |
| 07/10/2026 18:23 | 42 | 28.35 |
| 07/10/2026 18:23 | 95 | 28.36 |
| 07/10/2026 18:23 | 75 | 28.36 |
| 07/10/2026 18:23 | 100 | 28.355 |
| 07/10/2026 18:23 | 25 | 28.36 |
| 07/10/2026 18:23 | 100 | 28.36 |
| 07/10/2026 18:23 | 25 | 28.36 |
| 07/10/2026 18:23 | 10 | 28.36 |
| 07/10/2026 18:23 | 80 | 28.36 |
| 07/10/2026 18:23 | 38 | 28.36 |
| 07/10/2026 18:23 | 95 | 28.36 |
| 07/10/2026 18:23 | 75 | 28.35 |
| 07/10/2026 18:23 | 25 | 28.35 |
| 07/10/2026 18:23 | 42 | 28.35 |
| 07/10/2026 18:23 | 43 | 28.35 |
| 07/10/2026 18:23 | 95 | 28.35 |
| 07/10/2026 18:23 | 1 | 28.35 |
| 07/10/2026 18:23 | 5 | 28.35 |
| 07/10/2026 18:23 | 5 | 28.35 |
| 07/10/2026 18:23 | 100 | 28.35 |
| 07/10/2026 18:23 | 14 | 28.35 |
| 07/10/2026 18:23 | 18 | 28.35 |
| 07/10/2026 18:23 | 100 | 28.35 |
| 07/10/2026 18:23 | 22 | 28.35 |
| 07/10/2026 18:23 | 2 | 28.35 |
| 07/10/2026 18:23 | 25 | 28.35 |
| 07/10/2026 18:23 | 72 | 28.36 |
| 07/10/2026 18:23 | 28 | 28.36 |
| 07/10/2026 18:23 | 100 | 28.36 |
| 07/10/2026 18:23 | 100 | 28.36 |
| 07/10/2026 18:23 | 13 | 28.36 |
| 07/10/2026 18:23 | 2 | 28.36 |
| 07/10/2026 18:23 | 68 | 28.36 |
| 07/10/2026 18:23 | 32 | 28.36 |
| 07/10/2026 18:23 | 1 | 28.36 |
| 07/10/2026 18:23 | 20 | 28.36 |
| 07/10/2026 18:23 | 96 | 28.36 |
| 07/10/2026 18:23 | 55 | 28.365 |
| 07/10/2026 18:23 | 1 | 28.37 |
| 07/10/2026 18:23 | 100 | 28.37 |
| 07/10/2026 18:23 | 25 | 28.37 |
| 07/10/2026 18:23 | 74 | 28.37 |
| 07/10/2026 18:23 | 100 | 28.365 |
| 07/10/2026 18:23 | 100 | 28.37 |
| 07/10/2026 18:23 | 100 | 28.365 |
| 07/10/2026 18:23 | 25 | 28.37 |
| 07/10/2026 18:23 | 100 | 28.37 |
| 07/10/2026 18:23 | 74 | 28.37 |
| 07/10/2026 18:23 | 25 | 28.37 |
| 07/10/2026 18:23 | 18 | 28.37 |
| 07/10/2026 18:23 | 82 | 28.37 |
| 07/10/2026 18:23 | 100 | 28.37 |
| 07/10/2026 18:23 | 36 | 28.37 |
| 07/10/2026 18:23 | 100 | 28.365 |
| 07/10/2026 18:23 | 100 | 28.365 |
| 07/10/2026 18:23 | 4 | 28.36 |
| 07/10/2026 18:23 | 32 | 28.36 |
| 07/10/2026 18:22 | 22 | 28.37 |
| 07/10/2026 18:22 | 1 | 28.37 |
| 07/10/2026 18:22 | 36 | 28.37 |
| 07/10/2026 18:22 | 100 | 28.37 |
| 07/10/2026 18:22 | 100 | 28.37 |
| 07/10/2026 18:22 | 100 | 28.365 |
| 07/10/2026 18:22 | 12 | 28.37 |
| 07/10/2026 18:22 | 100 | 28.37 |
| 07/10/2026 18:22 | 100 | 28.37 |
| 07/10/2026 18:22 | 100 | 28.37 |
| 07/10/2026 18:22 | 36 | 28.37 |
| 07/10/2026 18:22 | 25 | 28.37 |
| 07/10/2026 18:22 | 100 | 28.37 |
| 07/10/2026 18:22 | 8 | 28.37 |
| 07/10/2026 18:22 | 13 | 28.37 |
| 07/10/2026 18:22 | 100 | 28.37 |
| 07/10/2026 18:22 | 2 | 28.37 |
| 07/10/2026 18:22 | 20 | 28.37 |
| 07/10/2026 18:22 | 20 | 28.37 |
| 07/10/2026 18:22 | 100 | 28.375 |
| 07/10/2026 18:22 | 22 | 28.375 |
| 07/10/2026 18:21 | 56 | 28.375 |
| 07/10/2026 18:21 | 63 | 28.375 |
| 07/10/2026 18:21 | 19 | 28.38 |
| 07/10/2026 18:21 | 29 | 28.38 |
| 07/10/2026 18:21 | 100 | 28.38 |
| 07/10/2026 18:21 | 100 | 28.38 |
| 07/10/2026 18:21 | 54 | 28.38 |
| 07/10/2026 18:21 | 10 | 28.38 |
| 07/10/2026 18:21 | 59 | 28.38 |
| 07/10/2026 18:21 | 100 | 28.38 |
| 07/10/2026 18:21 | 100 | 28.38 |
| 07/10/2026 18:21 | 19 | 28.38 |
| 07/10/2026 18:21 | 1 | 28.38 |
| 07/10/2026 18:21 | 20 | 28.38 |
| 07/10/2026 18:20 | 25 | 28.39 |
| 07/10/2026 18:20 | 5 | 28.39 |
| 07/10/2026 18:20 | 56 | 28.39 |
| 07/10/2026 18:20 | 75 | 28.39 |
| 07/10/2026 18:20 | 25 | 28.39 |
| 07/10/2026 18:20 | 48 | 28.39 |
| 07/10/2026 18:20 | 62 | 28.39 |
| 07/10/2026 18:20 | 20 | 28.39 |
| 07/10/2026 18:20 | 5 | 28.40 |
| 07/10/2026 18:20 | 13 | 28.40 |
| 07/10/2026 18:20 | 100 | 28.395 |
| 07/10/2026 18:20 | 100 | 28.40 |
| 07/10/2026 18:20 | 25 | 28.40 |
| 07/10/2026 18:20 | 34 | 28.40 |
| 07/10/2026 18:20 | 25 | 28.40 |
| 07/10/2026 18:20 | 100 | 28.40 |
| 07/10/2026 18:20 | 100 | 28.40 |
| 07/10/2026 18:20 | 45 | 28.40 |
| 07/10/2026 18:20 | 55 | 28.40 |
| 07/10/2026 18:20 | 100 | 28.40 |
| 07/10/2026 18:20 | 201 | 28.40 |
| 07/10/2026 18:20 | 5 | 28.40 |
| 07/10/2026 18:20 | 48 | 28.40 |
| 07/10/2026 18:20 | 1 | 28.40 |
| 07/10/2026 18:20 | 1 | 28.40 |
| 07/10/2026 18:20 | 34 | 28.40 |
| 07/10/2026 18:20 | 100 | 28.40 |
| 07/10/2026 18:20 | 100 | 28.40 |
| 07/10/2026 18:20 | 100 | 28.40 |
| 07/10/2026 18:19 | 38 | 28.39 |
| 07/10/2026 18:19 | 1 | 28.39 |
| 07/10/2026 18:19 | 100 | 28.39 |
| 07/10/2026 18:19 | 100 | 28.39 |
| 07/10/2026 18:19 | 100 | 28.39 |
| 07/10/2026 18:19 | 176 | 28.39 |
| 07/10/2026 18:19 | 100 | 28.38 |
| 07/10/2026 18:19 | 25 | 28.38 |
| 07/10/2026 18:19 | 32 | 28.38 |
| 07/10/2026 18:19 | 300 | 28.38 |
| 07/10/2026 18:19 | 5 | 28.38 |
| 07/10/2026 18:19 | 12 | 28.38 |
| 07/10/2026 18:19 | 88 | 28.38 |
| 07/10/2026 18:19 | 57 | 28.38 |
| 07/10/2026 18:19 | 2 | 28.38 |
| 07/10/2026 18:19 | 100 | 28.38 |
| 07/10/2026 18:19 | 10 | 28.38 |
| 07/10/2026 18:19 | 70 | 28.38 |
| 07/10/2026 18:19 | 5 | 28.38 |
| 07/10/2026 18:19 | 44 | 28.38 |
| 07/10/2026 18:19 | 100 | 28.38 |
| 07/10/2026 18:19 | 1 | 28.38 |
| 07/10/2026 18:19 | 60 | 28.385 |
| 07/10/2026 18:18 | 5 | 28.39 |
| 07/10/2026 18:18 | 55 | 28.39 |
| 07/10/2026 18:18 | 100 | 28.39 |
| 07/10/2026 18:18 | 100 | 28.39 |
| 07/10/2026 18:18 | 200 | 28.39 |
| 07/10/2026 18:18 | 5 | 28.39 |
| 07/10/2026 18:18 | 1 | 28.39 |
| 07/10/2026 18:18 | 180 | 28.39 |
| 07/10/2026 18:18 | 1 | 28.39 |
| 07/10/2026 18:18 | 38 | 28.39 |
| 07/10/2026 18:18 | 78 | 28.39 |
| 07/10/2026 18:18 | 100 | 28.395 |
| 07/10/2026 18:18 | 100 | 28.39 |
| 07/10/2026 18:18 | 76 | 28.39 |
| 07/10/2026 18:18 | 24 | 28.39 |
| 07/10/2026 18:18 | 190 | 28.39 |
| 07/10/2026 18:18 | 25 | 28.39 |
| 07/10/2026 18:18 | 38 | 28.39 |
| 07/10/2026 18:18 | 100 | 28.39 |
| 07/10/2026 18:18 | 100 | 28.385 |
| 07/10/2026 18:18 | 176 | 28.385 |
| 07/10/2026 18:18 | 200 | 28.385 |
| 07/10/2026 18:18 | 50 | 28.38 |
| 07/10/2026 18:17 | 184 | 28.38 |
| 07/10/2026 18:17 | 35 | 28.38 |
| 07/10/2026 18:17 | 50 | 28.38 |
| 07/10/2026 18:17 | 80 | 28.38 |
| 07/10/2026 18:17 | 200 | 28.375 |
| 07/10/2026 18:17 | 20 | 28.38 |
| 07/10/2026 18:17 | 78 | 28.38 |
| 07/10/2026 18:17 | 100 | 28.38 |
| 07/10/2026 18:17 | 1 | 28.38 |
| 07/10/2026 18:17 | 25 | 28.38 |
| 07/10/2026 18:17 | 100 | 28.38 |
| 07/10/2026 18:17 | 100 | 28.38 |
| 07/10/2026 18:17 | 2 | 28.38 |
| 07/10/2026 18:17 | 100 | 28.38 |
| 07/10/2026 18:17 | 2 | 28.38 |
| 07/10/2026 18:17 | 100 | 28.38 |
| 07/10/2026 18:17 | 63 | 28.385 |
| 07/10/2026 18:17 | 63 | 28.385 |
| 07/10/2026 18:17 | 63 | 28.385 |
| 07/10/2026 18:17 | 100 | 28.39 |
| 07/10/2026 18:17 | 100 | 28.39 |
| 07/10/2026 18:17 | 43 | 28.39 |
| 07/10/2026 18:17 | 100 | 28.39 |
| 07/10/2026 18:16 | 37 | 28.395 |
| 07/10/2026 18:16 | 63 | 28.395 |
| 07/10/2026 18:16 | 65 | 28.40 |
| 07/10/2026 18:16 | 5 | 28.40 |
| 07/10/2026 18:16 | 7 | 28.40 |
| 07/10/2026 18:16 | 100 | 28.40 |
| 07/10/2026 18:16 | 100 | 28.40 |
| 07/10/2026 18:16 | 38 | 28.41 |
| 07/10/2026 18:16 | 100 | 28.41 |
| 07/10/2026 18:16 | 1 | 28.41 |
| 07/10/2026 18:16 | 88 | 28.41 |
| 07/10/2026 18:16 | 12 | 28.41 |
| 07/10/2026 18:16 | 100 | 28.41 |
| 07/10/2026 18:16 | 98 | 28.41 |
| 07/10/2026 18:16 | 2 | 28.41 |
| 07/10/2026 18:16 | 351 | 28.41 |
| 07/10/2026 18:16 | 57 | 28.41 |
| 07/10/2026 18:16 | 192 | 28.41 |
| 07/10/2026 18:16 | 100 | 28.41 |
| 07/10/2026 18:16 | 50 | 28.41 |
| 07/10/2026 18:16 | 38 | 28.41 |
| 07/10/2026 18:16 | 12 | 28.41 |
| 07/10/2026 18:16 | 88 | 28.41 |
| 07/10/2026 18:15 | 160 | 28.40 |
| 07/10/2026 18:15 | 5 | 28.40 |
| 07/10/2026 18:15 | 18 | 28.40 |
| 07/10/2026 18:15 | 18 | 28.40 |
| 07/10/2026 18:15 | 92 | 28.39 |
| 07/10/2026 18:15 | 8 | 28.39 |
| 07/10/2026 18:15 | 10 | 28.39 |
| 07/10/2026 18:15 | 63 | 28.385 |
| 07/10/2026 18:15 | 32 | 28.38 |
| 07/10/2026 18:15 | 1 | 28.38 |
| 07/10/2026 18:15 | 10 | 28.38 |
| 07/10/2026 18:15 | 50 | 28.38 |
| 07/10/2026 18:15 | 35 | 28.38 |
| 07/10/2026 18:15 | 127 | 28.38 |
| 07/10/2026 18:15 | 1 | 28.38 |
| 07/10/2026 18:15 | 100 | 28.38 |
| 07/10/2026 18:15 | 13 | 28.38 |
| 07/10/2026 18:15 | 100 | 28.38 |
| 07/10/2026 18:15 | 100 | 28.38 |
| 07/10/2026 18:15 | 100 | 28.385 |
| 07/10/2026 18:15 | 1 | 28.39 |
| 07/10/2026 18:15 | 1 | 28.39 |
| 07/10/2026 18:15 | 1 | 28.39 |
| 07/10/2026 18:15 | 1 | 28.39 |
| 07/10/2026 18:15 | 300 | 28.39 |
| 07/10/2026 18:15 | 1 | 28.39 |
| 07/10/2026 18:15 | 100 | 28.39 |
| 07/10/2026 18:15 | 1 | 28.39 |
| 07/10/2026 18:15 | 1 | 28.39 |
| 07/10/2026 18:15 | 100 | 28.395 |
| 07/10/2026 18:15 | 100 | 28.39 |
| 07/10/2026 18:15 | 100 | 28.39 |
| 07/10/2026 18:15 | 100 | 28.39 |
| 07/10/2026 18:15 | 10 | 28.39 |
| 07/10/2026 18:15 | 37 | 28.385 |
| 07/10/2026 18:15 | 63 | 28.385 |
| 07/10/2026 18:15 | 99 | 28.39 |
| 07/10/2026 18:15 | 1 | 28.39 |
| 07/10/2026 18:15 | 100 | 28.39 |
| 07/10/2026 18:15 | 1 | 28.39 |
| 07/10/2026 18:15 | 100 | 28.39 |
| 07/10/2026 18:15 | 2 | 28.39 |
| 07/10/2026 18:15 | 100 | 28.39 |
| 07/10/2026 18:15 | 18 | 28.39 |
| 07/10/2026 18:15 | 38 | 28.39 |
| 07/10/2026 18:14 | 100 | 28.395 |
| 07/10/2026 18:14 | 12 | 28.39 |
| 07/10/2026 18:14 | 10 | 28.39 |
| 07/10/2026 18:14 | 6 | 28.39 |
| 07/10/2026 18:14 | 5 | 28.38 |
| 07/10/2026 18:14 | 31 | 28.38 |
| 07/10/2026 18:14 | 5 | 28.38 |
| 07/10/2026 18:14 | 2 | 28.37 |
| 07/10/2026 18:14 | 100 | 28.37 |
| 07/10/2026 18:14 | 100 | 28.37 |
| 07/10/2026 18:14 | 2 | 28.37 |
| 07/10/2026 18:14 | 5 | 28.37 |
| 07/10/2026 18:14 | 79 | 28.365 |
| 07/10/2026 18:14 | 100 | 28.36 |
| 07/10/2026 18:14 | 100 | 28.36 |
| 07/10/2026 18:14 | 176 | 28.36 |
| 07/10/2026 18:14 | 5 | 28.36 |
| 07/10/2026 18:14 | 12 | 28.36 |
| 07/10/2026 18:13 | 100 | 28.35 |
| 07/10/2026 18:13 | 35 | 28.35 |
| 07/10/2026 18:13 | 65 | 28.35 |
| 07/10/2026 18:13 | 100 | 28.345 |
| 07/10/2026 18:13 | 1 | 28.35 |
| 07/10/2026 18:13 | 1 | 28.35 |
| 07/10/2026 18:13 | 5 | 28.35 |
| 07/10/2026 18:13 | 100 | 28.35 |
| 07/10/2026 18:13 | 34 | 28.35 |
| 07/10/2026 18:13 | 2 | 28.355 |
| 07/10/2026 18:13 | 100 | 28.35 |
| 07/10/2026 18:13 | 20 | 28.35 |
| 07/10/2026 18:13 | 100 | 28.35 |
| 07/10/2026 18:13 | 36 | 28.35 |
| 07/10/2026 18:12 | 100 | 28.345 |
| 07/10/2026 18:12 | 34 | 28.35 |
| 07/10/2026 18:12 | 10 | 28.35 |
| 07/10/2026 18:12 | 100 | 28.35 |
| 07/10/2026 18:12 | 100 | 28.345 |
| 07/10/2026 18:12 | 100 | 28.35 |
| 07/10/2026 18:12 | 10 | 28.35 |
| 07/10/2026 18:12 | 90 | 28.35 |
| 07/10/2026 18:12 | 10 | 28.35 |
| 07/10/2026 18:12 | 25 | 28.35 |
| 07/10/2026 18:12 | 100 | 28.35 |
| 07/10/2026 18:12 | 66 | 28.36 |
| 07/10/2026 18:12 | 34 | 28.36 |
| 07/10/2026 18:12 | 66 | 28.36 |
| 07/10/2026 18:12 | 100 | 28.36 |
| 07/10/2026 18:12 | 3 | 28.36 |
| 07/10/2026 18:12 | 34 | 28.36 |
| 07/10/2026 18:12 | 66 | 28.36 |
| 07/10/2026 18:12 | 100 | 28.36 |
| 07/10/2026 18:12 | 48 | 28.36 |
| 07/10/2026 18:12 | 32 | 28.36 |
| 07/10/2026 18:12 | 66 | 28.36 |
| 07/10/2026 18:12 | 100 | 28.36 |
| 07/10/2026 18:12 | 100 | 28.36 |
| 07/10/2026 18:12 | 1 | 28.37 |
| 07/10/2026 18:12 | 70 | 28.37 |
| 07/10/2026 18:12 | 25 | 28.37 |
| 07/10/2026 18:12 | 70 | 28.37 |
| 07/10/2026 18:12 | 25 | 28.37 |
| 07/10/2026 18:12 | 100 | 28.365 |
| 07/10/2026 18:12 | 100 | 28.37 |
| 07/10/2026 18:12 | 32 | 28.37 |
| 07/10/2026 18:12 | 68 | 28.37 |
| 07/10/2026 18:12 | 2 | 28.37 |
| 07/10/2026 18:12 | 10 | 28.37 |
| 07/10/2026 18:12 | 36 | 28.37 |
| 07/10/2026 18:12 | 72 | 28.37 |
| 07/10/2026 18:12 | 91 | 28.37 |
| 07/10/2026 18:12 | 72 | 28.37 |
| 07/10/2026 18:12 | 100 | 28.37 |
| 07/10/2026 18:12 | 25 | 28.37 |
| 07/10/2026 18:12 | 25 | 28.37 |
| 07/10/2026 18:12 | 100 | 28.37 |
| 07/10/2026 18:12 | 100 | 28.37 |
| 07/10/2026 18:12 | 100 | 28.37 |
| 07/10/2026 18:12 | 75 | 28.37 |
| 07/10/2026 18:12 | 100 | 28.365 |
| 07/10/2026 18:12 | 100 | 28.365 |
| 07/10/2026 18:11 | 800 | 28.37 |
| 07/10/2026 18:11 | 36 | 28.37 |
| 07/10/2026 18:11 | 75 | 28.37 |
| 07/10/2026 18:11 | 100 | 28.37 |
| 07/10/2026 18:11 | 75 | 28.37 |
| 07/10/2026 18:11 | 100 | 28.37 |
| 07/10/2026 18:11 | 100 | 28.37 |
| 07/10/2026 18:11 | 36 | 28.37 |
| 07/10/2026 18:11 | 75 | 28.37 |
| 07/10/2026 18:11 | 10 | 28.37 |
| 07/10/2026 18:11 | 75 | 28.37 |
| 07/10/2026 18:11 | 10 | 28.37 |
| 07/10/2026 18:11 | 75 | 28.37 |
| 07/10/2026 18:11 | 100 | 28.37 |
| 07/10/2026 18:11 | 7 | 28.37 |
| 07/10/2026 18:11 | 38 | 28.37 |
| 07/10/2026 18:11 | 9 | 28.37 |
| 07/10/2026 18:11 | 91 | 28.37 |
| 07/10/2026 18:11 | 29 | 28.37 |
| 07/10/2026 18:11 | 28 | 28.37 |
| 07/10/2026 18:11 | 10 | 28.37 |
| 07/10/2026 18:11 | 9 | 28.37 |
| 07/10/2026 18:11 | 50 | 28.37 |
| 07/10/2026 18:11 | 75 | 28.37 |
| 07/10/2026 18:11 | 100 | 28.37 |
| 07/10/2026 18:11 | 20 | 28.37 |
| 07/10/2026 18:11 | 100 | 28.37 |
| 07/10/2026 18:11 | 66 | 28.37 |
| 07/10/2026 18:11 | 100 | 28.37 |
| 07/10/2026 18:11 | 13 | 28.37 |
| 07/10/2026 18:11 | 35 | 28.37 |
| 07/10/2026 18:11 | 200 | 28.37 |
| 07/10/2026 18:11 | 100 | 28.37 |
| 07/10/2026 18:11 | 1 | 28.37 |
| 07/10/2026 18:11 | 10 | 28.37 |
| 07/10/2026 18:11 | 1 | 28.37 |
| 07/10/2026 18:11 | 100 | 28.37 |
| 07/10/2026 18:11 | 100 | 28.36 |
| 07/10/2026 18:11 | 10 | 28.36 |
| 07/10/2026 18:11 | 1 | 28.36 |
| 07/10/2026 18:11 | 25 | 28.36 |
| 07/10/2026 18:11 | 39 | 28.36 |
| 07/10/2026 18:11 | 5 | 28.36 |
| 07/10/2026 18:11 | 11 | 28.36 |
| 07/10/2026 18:11 | 1 | 28.355 |
| 07/10/2026 18:10 | 100 | 28.355 |
| 07/10/2026 18:10 | 5 | 28.35 |
| 07/10/2026 18:10 | 100 | 28.35 |
| 07/10/2026 18:10 | 25 | 28.34 |
| 07/10/2026 18:10 | 100 | 28.34 |
| 07/10/2026 18:10 | 30 | 28.34 |
| 07/10/2026 18:10 | 25 | 28.34 |
| 07/10/2026 18:10 | 25 | 28.34 |
| 07/10/2026 18:10 | 5 | 28.34 |
| 07/10/2026 18:10 | 100 | 28.34 |
| 07/10/2026 18:10 | 100 | 28.34 |
| 07/10/2026 18:10 | 10 | 28.34 |
| 07/10/2026 18:10 | 2 | 28.34 |
| 07/10/2026 18:10 | 127 | 28.34 |
| 07/10/2026 18:10 | 1 | 28.34 |
| 07/10/2026 18:10 | 1 | 28.34 |
| 07/10/2026 18:10 | 100 | 28.34 |
| 07/10/2026 18:10 | 62 | 28.34 |
| 07/10/2026 18:10 | 60 | 28.34 |
| 07/10/2026 18:10 | 100 | 28.34 |
| 07/10/2026 18:10 | 100 | 28.34 |
| 07/10/2026 18:10 | 65 | 28.35 |
| 07/10/2026 18:10 | 200 | 28.35 |
| 07/10/2026 18:09 | 100 | 28.35 |
| 07/10/2026 18:09 | 10 | 28.35 |
| 07/10/2026 18:09 | 100 | 28.35 |
| 07/10/2026 18:09 | 1 | 28.35 |
| 07/10/2026 18:09 | 45 | 28.35 |
| 07/10/2026 18:09 | 100 | 28.35 |
| 07/10/2026 18:09 | 100 | 28.35 |
| 07/10/2026 18:09 | 85 | 28.34 |
| 07/10/2026 18:09 | 100 | 28.34 |
| 07/10/2026 18:09 | 100 | 28.34 |
| 07/10/2026 18:09 | 100 | 28.34 |
| 07/10/2026 18:09 | 100 | 28.34 |
| 07/10/2026 18:09 | 200 | 28.34 |
| 07/10/2026 18:09 | 100 | 28.34 |
| 07/10/2026 18:09 | 100 | 28.34 |
| 07/10/2026 18:09 | 231 | 28.33 |
| 07/10/2026 18:09 | 259 | 28.33 |
| 07/10/2026 18:09 | 41 | 28.33 |
| 07/10/2026 18:09 | 63 | 28.33 |
| 07/10/2026 18:09 | 100 | 28.33 |
| 07/10/2026 18:09 | 300 | 28.33 |
| 07/10/2026 18:09 | 63 | 28.33 |
| 07/10/2026 18:09 | 300 | 28.33 |
| 07/10/2026 18:09 | 63 | 28.33 |
| 07/10/2026 18:09 | 100 | 28.33 |
| 07/10/2026 18:09 | 60 | 28.33 |
| 07/10/2026 18:08 | 25 | 28.33 |
| 07/10/2026 18:08 | 75 | 28.33 |
| 07/10/2026 18:08 | 100 | 28.34 |
| 07/10/2026 18:08 | 100 | 28.34 |
| 07/10/2026 18:08 | 10 | 28.34 |
| 07/10/2026 18:08 | 100 | 28.34 |
| 07/10/2026 18:08 | 63 | 28.345 |
| 07/10/2026 18:08 | 63 | 28.345 |
| 07/10/2026 18:08 | 45 | 28.35 |
| 07/10/2026 18:08 | 1 | 28.35 |
| 07/10/2026 18:08 | 1 | 28.35 |
| 07/10/2026 18:08 | 100 | 28.35 |
| 07/10/2026 18:08 | 10 | 28.35 |
| 07/10/2026 18:08 | 300 | 28.35 |
| 07/10/2026 18:08 | 100 | 28.35 |
| 07/10/2026 18:08 | 10 | 28.355 |
| 07/10/2026 18:08 | 160 | 28.35 |
| 07/10/2026 18:08 | 10 | 28.35 |
| 07/10/2026 18:08 | 42 | 28.35 |
| 07/10/2026 18:08 | 5 | 28.35 |
| 07/10/2026 18:08 | 200 | 28.35 |
| 07/10/2026 18:08 | 100 | 28.35 |
| 07/10/2026 18:08 | 17 | 28.35 |
| 07/10/2026 18:08 | 1 | 28.35 |
| 07/10/2026 18:08 | 100 | 28.35 |
| 07/10/2026 18:08 | 300 | 28.355 |
| 07/10/2026 18:07 | 1 | 28.35 |
| 07/10/2026 18:07 | 17 | 28.35 |
| 07/10/2026 18:07 | 17 | 28.35 |
| 07/10/2026 18:07 | 5 | 28.35 |
| 07/10/2026 18:07 | 10 | 28.35 |
| 07/10/2026 18:07 | 40 | 28.35 |
| 07/10/2026 18:07 | 42 | 28.35 |
| 07/10/2026 18:07 | 200 | 28.34 |
| 07/10/2026 18:07 | 100 | 28.34 |
| 07/10/2026 18:07 | 100 | 28.34 |
| 07/10/2026 18:07 | 5 | 28.34 |
| 07/10/2026 18:07 | 160 | 28.34 |
| 07/10/2026 18:07 | 10 | 28.34 |
| 07/10/2026 18:07 | 36 | 28.34 |
| 07/10/2026 18:07 | 100 | 28.335 |
| 07/10/2026 18:07 | 4 | 28.33 |
| 07/10/2026 18:07 | 100 | 28.33 |
| 07/10/2026 18:07 | 96 | 28.33 |
| 07/10/2026 18:07 | 26 | 28.325 |
| 07/10/2026 18:07 | 37 | 28.325 |
| 07/10/2026 18:07 | 63 | 28.325 |
| 07/10/2026 18:07 | 63 | 28.325 |
| 07/10/2026 18:07 | 100 | 28.33 |
| 07/10/2026 18:07 | 96 | 28.33 |
| 07/10/2026 18:07 | 40 | 28.33 |
| 07/10/2026 18:07 | 100 | 28.33 |
| 07/10/2026 18:07 | 24 | 28.33 |
| 07/10/2026 18:07 | 76 | 28.33 |
| 07/10/2026 18:07 | 100 | 28.33 |
| 07/10/2026 18:07 | 100 | 28.33 |
| 07/10/2026 18:07 | 100 | 28.33 |
| 07/10/2026 18:07 | 100 | 28.33 |
| 07/10/2026 18:07 | 100 | 28.33 |
| 07/10/2026 18:07 | 176 | 28.33 |
| 07/10/2026 18:07 | 1 | 28.33 |
| 07/10/2026 18:07 | 1 | 28.33 |
| 07/10/2026 18:07 | 100 | 28.325 |
| 07/10/2026 18:07 | 100 | 28.325 |
| 07/10/2026 18:07 | 200 | 28.33 |
| 07/10/2026 18:07 | 10 | 28.33 |
| 07/10/2026 18:07 | 49 | 28.33 |
| 07/10/2026 18:07 | 13 | 28.34 |
| 07/10/2026 18:07 | 100 | 28.34 |
| 07/10/2026 18:07 | 10 | 28.34 |
| 07/10/2026 18:07 | 200 | 28.34 |
| 07/10/2026 18:07 | 99 | 28.35 |
| 07/10/2026 18:07 | 1 | 28.35 |
| 07/10/2026 18:07 | 1 | 28.35 |
| 07/10/2026 18:07 | 200 | 28.35 |
| 07/10/2026 18:07 | 100 | 28.35 |
| 07/10/2026 18:07 | 100 | 28.35 |
| 07/10/2026 18:06 | 100 | 28.36 |
| 07/10/2026 18:06 | 2 | 28.36 |
| 07/10/2026 18:06 | 100 | 28.36 |
| 07/10/2026 18:06 | 1 | 28.36 |
| 07/10/2026 18:06 | 65 | 28.36 |
| 07/10/2026 18:06 | 100 | 28.36 |
| 07/10/2026 18:05 | 100 | 28.37 |
| 07/10/2026 18:05 | 100 | 28.37 |
| 07/10/2026 18:05 | 100 | 28.37 |
| 07/10/2026 18:05 | 100 | 28.38 |
| 07/10/2026 18:05 | 100 | 28.38 |
| 07/10/2026 18:05 | 100 | 28.38 |
| 07/10/2026 18:05 | 100 | 28.38 |
| 07/10/2026 18:05 | 100 | 28.38 |
| 07/10/2026 18:05 | 25 | 28.38 |
| 07/10/2026 18:05 | 100 | 28.38 |
| 07/10/2026 18:05 | 100 | 28.38 |
| 07/10/2026 18:05 | 100 | 28.37 |
| 07/10/2026 18:05 | 6 | 28.37 |
| 07/10/2026 18:05 | 45 | 28.37 |
| 07/10/2026 18:05 | 5 | 28.37 |
| 07/10/2026 18:05 | 42 | 28.37 |
| 07/10/2026 18:05 | 25 | 28.37 |
| 07/10/2026 18:05 | 100 | 28.37 |
| 07/10/2026 18:05 | 100 | 28.37 |
| 07/10/2026 18:05 | 100 | 28.37 |
| 07/10/2026 18:05 | 100 | 28.37 |
| 07/10/2026 18:05 | 60 | 28.37 |
| 07/10/2026 18:04 | 3 | 28.36 |
| 07/10/2026 18:04 | 100 | 28.355 |
| 07/10/2026 18:04 | 50 | 28.355 |
| 07/10/2026 18:04 | 63 | 28.355 |
| 07/10/2026 18:04 | 8 | 28.36 |
| 07/10/2026 18:04 | 47 | 28.36 |
| 07/10/2026 18:04 | 160 | 28.36 |
| 07/10/2026 18:04 | 47 | 28.36 |
| 07/10/2026 18:04 | 100 | 28.36 |
| 07/10/2026 18:04 | 100 | 28.36 |
| 07/10/2026 18:04 | 10 | 28.37 |
| 07/10/2026 18:04 | 1 | 28.37 |
| 07/10/2026 18:04 | 53 | 28.37 |
| 07/10/2026 18:03 | 100 | 28.37 |
| 07/10/2026 18:03 | 5 | 28.37 |
| 07/10/2026 18:03 | 180 | 28.37 |
| 07/10/2026 18:03 | 34 | 28.365 |
| 07/10/2026 18:03 | 63 | 28.365 |
| 07/10/2026 18:03 | 3 | 28.365 |
| 07/10/2026 18:03 | 2 | 28.36 |
| 07/10/2026 18:03 | 53 | 28.36 |
| 07/10/2026 18:03 | 100 | 28.36 |
| 07/10/2026 18:03 | 100 | 28.36 |
| 07/10/2026 18:03 | 25 | 28.36 |
| 07/10/2026 18:03 | 44 | 28.36 |
| 07/10/2026 18:03 | 5 | 28.36 |
| 07/10/2026 18:03 | 100 | 28.37 |
| 07/10/2026 18:03 | 120 | 28.37 |
| 07/10/2026 18:03 | 60 | 28.37 |
| 07/10/2026 18:03 | 15 | 28.37 |
| 07/10/2026 18:03 | 85 | 28.37 |
| 07/10/2026 18:03 | 2 | 28.37 |
| 07/10/2026 18:03 | 13 | 28.37 |
| 07/10/2026 18:03 | 100 | 28.37 |
| 07/10/2026 18:03 | 100 | 28.38 |
| 07/10/2026 18:03 | 25 | 28.38 |
| 07/10/2026 18:03 | 100 | 28.38 |
| 07/10/2026 18:03 | 100 | 28.38 |
| 07/10/2026 18:03 | 1 | 28.38 |
| 07/10/2026 18:02 | 100 | 28.38 |
| 07/10/2026 18:02 | 1 | 28.38 |
| 07/10/2026 18:02 | 100 | 28.38 |
| 07/10/2026 18:02 | 80 | 28.38 |
| 07/10/2026 18:02 | 100 | 28.38 |
| 07/10/2026 18:02 | 100 | 28.37 |
| 07/10/2026 18:02 | 100 | 28.37 |
| 07/10/2026 18:02 | 42 | 28.37 |
| 07/10/2026 18:02 | 37 | 28.365 |
| 07/10/2026 18:02 | 63 | 28.365 |
| 07/10/2026 18:02 | 100 | 28.37 |
| 07/10/2026 18:02 | 3 | 28.38 |
| 07/10/2026 18:02 | 25 | 28.38 |
| 07/10/2026 18:02 | 38 | 28.38 |
| 07/10/2026 18:02 | 25 | 28.38 |
| 07/10/2026 18:02 | 100 | 28.38 |
| 07/10/2026 18:02 | 100 | 28.38 |
| 07/10/2026 18:02 | 61 | 28.38 |
| 07/10/2026 18:02 | 25 | 28.38 |
| 07/10/2026 18:02 | 100 | 28.38 |
| 07/10/2026 18:02 | 5 | 28.38 |
| 07/10/2026 18:02 | 100 | 28.38 |
| 07/10/2026 18:02 | 61 | 28.37 |
| 07/10/2026 18:02 | 100 | 28.37 |
| 07/10/2026 18:02 | 70 | 28.37 |
| 07/10/2026 18:02 | 66 | 28.37 |
| 07/10/2026 18:01 | 66 | 28.37 |
| 07/10/2026 18:01 | 66 | 28.37 |
| 07/10/2026 18:01 | 100 | 28.37 |
| 07/10/2026 18:01 | 100 | 28.37 |
| 07/10/2026 18:01 | 100 | 28.37 |
| 07/10/2026 18:01 | 100 | 28.37 |
| 07/10/2026 18:01 | 66 | 28.37 |
| 07/10/2026 18:01 | 25 | 28.37 |
| 07/10/2026 18:01 | 42 | 28.37 |
| 07/10/2026 18:01 | 81 | 28.365 |
| 07/10/2026 18:01 | 107 | 28.37 |
| 07/10/2026 18:01 | 93 | 28.37 |
| 07/10/2026 18:01 | 1 | 28.37 |
| 07/10/2026 18:01 | 1 | 28.37 |
| 07/10/2026 18:01 | 100 | 28.37 |
| 07/10/2026 18:01 | 100 | 28.37 |
| 07/10/2026 18:01 | 42 | 28.37 |
| 07/10/2026 18:01 | 100 | 28.38 |
| 07/10/2026 18:01 | 13 | 28.38 |
| 07/10/2026 18:01 | 100 | 28.38 |
| 07/10/2026 18:01 | 5 | 28.38 |
| 07/10/2026 18:01 | 100 | 28.38 |
| 07/10/2026 18:01 | 100 | 28.39 |
| 07/10/2026 18:01 | 100 | 28.39 |
| 07/10/2026 18:01 | 10 | 28.39 |
| 07/10/2026 18:01 | 13 | 28.39 |
| 07/10/2026 18:01 | 100 | 28.39 |
| 07/10/2026 18:01 | 25 | 28.39 |
| 07/10/2026 18:01 | 100 | 28.39 |
| 07/10/2026 18:01 | 84 | 28.39 |
| 07/10/2026 18:01 | 3 | 28.39 |
| 07/10/2026 18:01 | 4 | 28.39 |
| 07/10/2026 18:01 | 44 | 28.39 |
| 07/10/2026 18:01 | 113 | 28.39 |
| 07/10/2026 18:01 | 7 | 28.39 |
| 07/10/2026 18:01 | 60 | 28.39 |
| 07/10/2026 18:01 | 113 | 28.385 |
| 07/10/2026 18:01 | 63 | 28.385 |
| 07/10/2026 18:01 | 37 | 28.38 |
| 07/10/2026 18:01 | 163 | 28.38 |
| 07/10/2026 18:01 | 5 | 28.38 |
| 07/10/2026 18:01 | 100 | 28.38 |
| 07/10/2026 18:01 | 80 | 28.38 |
| 07/10/2026 18:01 | 176 | 28.38 |
| 07/10/2026 18:01 | 100 | 28.375 |
| 07/10/2026 18:01 | 100 | 28.37 |
| 07/10/2026 18:01 | 25 | 28.37 |
| 07/10/2026 18:01 | 42 | 28.37 |
| 07/10/2026 18:01 | 100 | 28.37 |
| 07/10/2026 18:01 | 80 | 28.37 |
| 07/10/2026 18:01 | 70 | 28.365 |
| 07/10/2026 18:00 | 100 | 28.37 |
| 07/10/2026 18:00 | 1 | 28.37 |
| 07/10/2026 18:00 | 100 | 28.37 |
| 07/10/2026 18:00 | 176 | 28.37 |
| 07/10/2026 18:00 | 5 | 28.37 |
| 07/10/2026 18:00 | 100 | 28.36 |
| 07/10/2026 18:00 | 100 | 28.36 |
| 07/10/2026 18:00 | 100 | 28.36 |
| 07/10/2026 18:00 | 100 | 28.36 |
| 07/10/2026 18:00 | 44 | 28.36 |
| 07/10/2026 17:59 | 100 | 28.355 |
| 07/10/2026 17:59 | 100 | 28.355 |
| 07/10/2026 17:59 | 100 | 28.36 |
| 07/10/2026 17:59 | 100 | 28.36 |
| 07/10/2026 17:59 | 100 | 28.37 |
| 07/10/2026 17:59 | 4 | 28.37 |
| 07/10/2026 17:59 | 8 | 28.37 |
| 07/10/2026 17:59 | 2 | 28.37 |
| 07/10/2026 17:59 | 100 | 28.37 |
| 07/10/2026 17:59 | 53 | 28.38 |
| 07/10/2026 17:59 | 44 | 28.39 |
| 07/10/2026 17:59 | 56 | 28.39 |
| 07/10/2026 17:59 | 44 | 28.39 |
| 07/10/2026 17:59 | 63 | 28.39 |
| 07/10/2026 17:59 | 100 | 28.39 |
| 07/10/2026 17:59 | 1 | 28.39 |
| 07/10/2026 17:59 | 56 | 28.39 |
| 07/10/2026 17:59 | 1 | 28.39 |
| 07/10/2026 17:59 | 100 | 28.39 |
| 07/10/2026 17:59 | 5 | 28.39 |
| 07/10/2026 17:59 | 44 | 28.39 |
| 07/10/2026 17:59 | 37 | 28.38 |
| 07/10/2026 17:59 | 63 | 28.38 |
| 07/10/2026 17:59 | 1 | 28.38 |
| 07/10/2026 17:59 | 63 | 28.38 |
| 07/10/2026 17:59 | 47 | 28.38 |
| 07/10/2026 17:59 | 100 | 28.38 |
| 07/10/2026 17:59 | 64 | 28.38 |
| 07/10/2026 17:59 | 100 | 28.38 |
| 07/10/2026 17:59 | 8 | 28.38 |
| 07/10/2026 17:59 | 31 | 28.38 |
| 07/10/2026 17:59 | 100 | 28.38 |
| 07/10/2026 17:59 | 38 | 28.38 |
| 07/10/2026 17:59 | 57 | 28.37 |
| 07/10/2026 17:59 | 43 | 28.37 |
| 07/10/2026 17:59 | 100 | 28.37 |
| 07/10/2026 17:59 | 42 | 28.37 |
| 07/10/2026 17:59 | 37 | 28.365 |
| 07/10/2026 17:59 | 63 | 28.365 |
| 07/10/2026 17:59 | 165 | 28.37 |
| 07/10/2026 17:59 | 11 | 28.37 |
| 07/10/2026 17:59 | 10 | 28.37 |
| 07/10/2026 17:59 | 1 | 28.37 |
| 07/10/2026 17:59 | 100 | 28.37 |
| 07/10/2026 17:59 | 100 | 28.37 |
| 07/10/2026 17:58 | 130 | 28.37 |
| 07/10/2026 17:58 | 100 | 28.37 |
| 07/10/2026 17:58 | 100 | 28.37 |
| 07/10/2026 17:58 | 10 | 28.37 |
| 07/10/2026 17:58 | 75 | 28.37 |
| 07/10/2026 17:58 | 2 | 28.37 |
| 07/10/2026 17:58 | 100 | 28.365 |
| 07/10/2026 17:58 | 100 | 28.365 |
| 07/10/2026 17:58 | 100 | 28.365 |
| 07/10/2026 17:58 | 62 | 28.36 |
| 07/10/2026 17:58 | 16 | 28.36 |
| 07/10/2026 17:58 | 8 | 28.36 |
| 07/10/2026 17:58 | 14 | 28.36 |
| 07/10/2026 17:58 | 10 | 28.37 |
| 07/10/2026 17:58 | 12 | 28.37 |
| 07/10/2026 17:58 | 18 | 28.37 |
| 07/10/2026 17:58 | 115 | 28.38 |
| 07/10/2026 17:58 | 100 | 28.38 |
| 07/10/2026 17:58 | 25 | 28.38 |
| 07/10/2026 17:58 | 100 | 28.38 |
| 07/10/2026 17:58 | 5 | 28.38 |
| 07/10/2026 17:58 | 16 | 28.38 |
| 07/10/2026 17:58 | 25 | 28.38 |
| 07/10/2026 17:58 | 1 | 28.38 |
| 07/10/2026 17:58 | 8 | 28.38 |
| 07/10/2026 17:58 | 14 | 28.38 |
| 07/10/2026 17:58 | 100 | 28.39 |
| 07/10/2026 17:58 | 100 | 28.39 |
| 07/10/2026 17:58 | 27 | 28.40 |
| 07/10/2026 17:58 | 73 | 28.40 |
| 07/10/2026 17:58 | 40 | 28.40 |
| 07/10/2026 17:58 | 1 | 28.40 |
| 07/10/2026 17:58 | 1 | 28.40 |
| 07/10/2026 17:58 | 1 | 28.40 |
| 07/10/2026 17:58 | 100 | 28.40 |
| 07/10/2026 17:58 | 100 | 28.40 |
| 07/10/2026 17:58 | 8 | 28.40 |
| 07/10/2026 17:58 | 100 | 28.41 |
| 07/10/2026 17:58 | 75 | 28.41 |
| 07/10/2026 17:58 | 100 | 28.41 |
| 07/10/2026 17:58 | 100 | 28.41 |
| 07/10/2026 17:58 | 100 | 28.41 |
| 07/10/2026 17:58 | 25 | 28.41 |
| 07/10/2026 17:58 | 58 | 28.41 |
| 07/10/2026 17:58 | 142 | 28.41 |
| 07/10/2026 17:58 | 25 | 28.41 |
| 07/10/2026 17:58 | 100 | 28.41 |
| 07/10/2026 17:58 | 300 | 28.41 |
| 07/10/2026 17:58 | 100 | 28.41 |
| 07/10/2026 17:58 | 1 | 28.41 |
| 07/10/2026 17:58 | 63 | 28.415 |
| 07/10/2026 17:58 | 100 | 28.415 |
| 07/10/2026 17:58 | 63 | 28.415 |
| 07/10/2026 17:58 | 63 | 28.415 |
| 07/10/2026 17:58 | 100 | 28.415 |
| 07/10/2026 17:58 | 37 | 28.415 |
| 07/10/2026 17:58 | 63 | 28.415 |
| 07/10/2026 17:58 | 175 | 28.42 |
| 07/10/2026 17:58 | 3 | 28.42 |
| 07/10/2026 17:58 | 1 | 28.42 |
| 07/10/2026 17:58 | 1 | 28.42 |
| 07/10/2026 17:58 | 10 | 28.42 |
| 07/10/2026 17:57 | 51 | 28.43 |
| 07/10/2026 17:57 | 100 | 28.43 |
| 07/10/2026 17:57 | 100 | 28.43 |
| 07/10/2026 17:57 | 26 | 28.43 |
| 07/10/2026 17:57 | 10 | 28.43 |
| 07/10/2026 17:57 | 2 | 28.44 |
| 07/10/2026 17:57 | 100 | 28.44 |
| 07/10/2026 17:57 | 1 | 28.44 |
| 07/10/2026 17:57 | 98 | 28.44 |
| 07/10/2026 17:57 | 100 | 28.44 |
| 07/10/2026 17:57 | 22 | 28.44 |
| 07/10/2026 17:57 | 39 | 28.44 |
| 07/10/2026 17:57 | 2 | 28.44 |
| 07/10/2026 17:57 | 25 | 28.445 |
| 07/10/2026 17:57 | 100 | 28.45 |
| 07/10/2026 17:57 | 75 | 28.45 |
| 07/10/2026 17:57 | 25 | 28.45 |
| 07/10/2026 17:57 | 100 | 28.45 |
| 07/10/2026 17:57 | 100 | 28.45 |
| 07/10/2026 17:57 | 1 | 28.46 |
| 07/10/2026 17:57 | 3 | 28.46 |
| 07/10/2026 17:57 | 100 | 28.46 |
| 07/10/2026 17:57 | 10 | 28.46 |
| 07/10/2026 17:57 | 42 | 28.46 |
| 07/10/2026 17:56 | 25 | 28.46 |
| 07/10/2026 17:56 | 75 | 28.46 |
| 07/10/2026 17:56 | 25 | 28.46 |
| 07/10/2026 17:56 | 100 | 28.46 |
| 07/10/2026 17:56 | 80 | 28.46 |
| 07/10/2026 17:56 | 100 | 28.46 |
| 07/10/2026 17:56 | 100 | 28.46 |
| 07/10/2026 17:56 | 100 | 28.455 |
| 07/10/2026 17:56 | 37 | 28.455 |
| 07/10/2026 17:56 | 63 | 28.455 |
| 07/10/2026 17:56 | 100 | 28.46 |
| 07/10/2026 17:56 | 100 | 28.46 |
| 07/10/2026 17:56 | 100 | 28.46 |
| 07/10/2026 17:56 | 5 | 28.46 |
| 07/10/2026 17:56 | 70 | 28.46 |
| 07/10/2026 17:56 | 62 | 28.46 |
| 07/10/2026 17:56 | 100 | 28.46 |
| 07/10/2026 17:56 | 100 | 28.46 |
| 07/10/2026 17:56 | 100 | 28.46 |
| 07/10/2026 17:56 | 15 | 28.455 |
| 07/10/2026 17:56 | 48 | 28.455 |
| 07/10/2026 17:56 | 52 | 28.455 |
| 07/10/2026 17:56 | 11 | 28.455 |
| 07/10/2026 17:55 | 63 | 28.455 |
| 07/10/2026 17:55 | 26 | 28.455 |
| 07/10/2026 17:55 | 37 | 28.455 |
| 07/10/2026 17:55 | 63 | 28.455 |
| 07/10/2026 17:55 | 62 | 28.46 |
| 07/10/2026 17:55 | 175 | 28.46 |
| 07/10/2026 17:55 | 2 | 28.46 |
| 07/10/2026 17:55 | 100 | 28.46 |
| 07/10/2026 17:55 | 5 | 28.46 |
| 07/10/2026 17:55 | 100 | 28.46 |
| 07/10/2026 17:55 | 100 | 28.46 |
| 07/10/2026 17:55 | 20 | 28.46 |
| 07/10/2026 17:55 | 100 | 28.46 |
| 07/10/2026 17:55 | 175 | 28.455 |
| 07/10/2026 17:55 | 49 | 28.455 |
| 07/10/2026 17:55 | 63 | 28.455 |
| 07/10/2026 17:54 | 63 | 28.455 |
| 07/10/2026 17:54 | 2 | 28.46 |
| 07/10/2026 17:54 | 100 | 28.46 |
| 07/10/2026 17:54 | 100 | 28.46 |
| 07/10/2026 17:54 | 100 | 28.46 |
| 07/10/2026 17:54 | 12 | 28.47 |
| 07/10/2026 17:54 | 100 | 28.47 |
| 07/10/2026 17:54 | 38 | 28.47 |
| 07/10/2026 17:54 | 37 | 28.47 |
| 07/10/2026 17:54 | 100 | 28.47 |
| 07/10/2026 17:53 | 25 | 28.47 |
| 07/10/2026 17:53 | 38 | 28.47 |
| 07/10/2026 17:53 | 100 | 28.47 |
| 07/10/2026 17:53 | 100 | 28.47 |
| 07/10/2026 17:53 | 100 | 28.47 |
| 07/10/2026 17:53 | 100 | 28.47 |
| 07/10/2026 17:53 | 60 | 28.47 |
| 07/10/2026 17:53 | 24 | 28.46 |
| 07/10/2026 17:53 | 100 | 28.46 |
| 07/10/2026 17:53 | 100 | 28.46 |
| 07/10/2026 17:53 | 100 | 28.46 |
| 07/10/2026 17:53 | 100 | 28.46 |
| 07/10/2026 17:53 | 25 | 28.46 |
| 07/10/2026 17:53 | 13 | 28.45 |
| 07/10/2026 17:53 | 75 | 28.45 |
| 07/10/2026 17:53 | 8 | 28.45 |
| 07/10/2026 17:53 | 83 | 28.45 |
| 07/10/2026 17:53 | 83 | 28.45 |
| 07/10/2026 17:53 | 97 | 28.45 |
| 07/10/2026 17:53 | 3 | 28.45 |
| 07/10/2026 17:53 | 97 | 28.45 |
| 07/10/2026 17:53 | 100 | 28.45 |
| 07/10/2026 17:53 | 42 | 28.45 |
| 07/10/2026 17:53 | 83 | 28.45 |
| 07/10/2026 17:53 | 203 | 28.45 |
| 07/10/2026 17:53 | 200 | 28.445 |
| 07/10/2026 17:53 | 15 | 28.45 |
| 07/10/2026 17:53 | 85 | 28.45 |
| 07/10/2026 17:53 | 100 | 28.45 |
| 07/10/2026 17:53 | 20 | 28.45 |
| 07/10/2026 17:53 | 5 | 28.45 |
| 07/10/2026 17:53 | 2 | 28.45 |
| 07/10/2026 17:53 | 1 | 28.45 |
| 07/10/2026 17:53 | 100 | 28.45 |
| 07/10/2026 17:53 | 1 | 28.45 |
| 07/10/2026 17:53 | 9 | 28.45 |
| 07/10/2026 17:53 | 48 | 28.45 |
| 07/10/2026 17:53 | 20 | 28.45 |
| 07/10/2026 17:53 | 63 | 28.45 |
| 07/10/2026 17:53 | 9 | 28.45 |
| 07/10/2026 17:53 | 100 | 28.45 |
| 07/10/2026 17:53 | 2 | 28.46 |
| 07/10/2026 17:53 | 10 | 28.46 |
| 07/10/2026 17:53 | 100 | 28.46 |
| 07/10/2026 17:53 | 100 | 28.47 |
| 07/10/2026 17:53 | 93 | 28.47 |
| 07/10/2026 17:53 | 75 | 28.47 |
| 07/10/2026 17:53 | 88 | 28.47 |
| 07/10/2026 17:53 | 37 | 28.47 |
| 07/10/2026 17:53 | 25 | 28.47 |
| 07/10/2026 17:53 | 11 | 28.465 |
| 07/10/2026 17:53 | 63 | 28.465 |
| 07/10/2026 17:53 | 63 | 28.465 |
| 07/10/2026 17:53 | 63 | 28.465 |
| 07/10/2026 17:53 | 69 | 28.47 |
| 07/10/2026 17:53 | 25 | 28.47 |
| 07/10/2026 17:53 | 100 | 28.47 |
| 07/10/2026 17:53 | 79 | 28.47 |
| 07/10/2026 17:53 | 2 | 28.47 |
| 07/10/2026 17:53 | 43 | 28.46 |
| 07/10/2026 17:53 | 100 | 28.46 |
| 07/10/2026 17:53 | 99 | 28.46 |
| 07/10/2026 17:53 | 100 | 28.46 |
| 07/10/2026 17:53 | 79 | 28.46 |
| 07/10/2026 17:53 | 100 | 28.46 |
| 07/10/2026 17:53 | 100 | 28.46 |
| 07/10/2026 17:53 | 100 | 28.46 |
| 07/10/2026 17:53 | 1 | 28.46 |
| 07/10/2026 17:53 | 41889 | 28.46 |
| 07/10/2026 17:53 | 73 | 28.47 |
| 07/10/2026 17:53 | 25 | 28.47 |
| 07/10/2026 17:53 | 6200 | 28.46 |
| 07/10/2026 17:53 | 34 | 28.47 |
| 07/10/2026 17:53 | 66 | 28.47 |
| 07/10/2026 17:53 | 34 | 28.47 |
| 07/10/2026 17:53 | 20 | 28.47 |
| 07/10/2026 17:53 | 25 | 28.47 |
| 07/10/2026 17:53 | 54 | 28.47 |
| 07/10/2026 17:53 | 46 | 28.47 |
| 07/10/2026 17:53 | 54 | 28.47 |
| 07/10/2026 17:53 | 25 | 28.47 |
| 07/10/2026 17:53 | 100 | 28.47 |
| 07/10/2026 17:53 | 60 | 28.47 |
| 07/10/2026 17:53 | 100 | 28.47 |
| 07/10/2026 17:53 | 28 | 28.47 |
| 07/10/2026 17:53 | 25 | 28.47 |
| 07/10/2026 17:53 | 100 | 28.47 |
| 07/10/2026 17:53 | 80 | 28.47 |
| 07/10/2026 17:53 | 79 | 28.47 |
| 07/10/2026 17:53 | 1911 | 28.46 |
| 07/10/2026 17:53 | 100 | 28.46 |
| 07/10/2026 17:53 | 100 | 28.46 |
| 07/10/2026 17:53 | 14 | 28.47 |
| 07/10/2026 17:53 | 100 | 28.47 |
| 07/10/2026 17:53 | 25 | 28.47 |
| 07/10/2026 17:53 | 16 | 28.48 |
| 07/10/2026 17:53 | 109 | 28.48 |
| 07/10/2026 17:53 | 25 | 28.48 |
| 07/10/2026 17:53 | 32 | 28.48 |
| 07/10/2026 17:53 | 25 | 28.49 |
| 07/10/2026 17:53 | 75 | 28.49 |
| 07/10/2026 17:53 | 25 | 28.49 |
| 07/10/2026 17:53 | 100 | 28.49 |
| 07/10/2026 17:53 | 100 | 28.49 |
| 07/10/2026 17:53 | 80 | 28.49 |
| 07/10/2026 17:53 | 100 | 28.495 |
| 07/10/2026 17:53 | 19 | 28.49 |
| 07/10/2026 17:53 | 20 | 28.49 |
| 07/10/2026 17:53 | 19 | 28.49 |
| 07/10/2026 17:53 | 80 | 28.49 |
| 07/10/2026 17:53 | 100 | 28.49 |
| 07/10/2026 17:53 | 20 | 28.49 |
| 07/10/2026 17:53 | 100 | 28.49 |
| 07/10/2026 17:53 | 33 | 28.49 |
| 07/10/2026 17:53 | 100 | 28.49 |
| 07/10/2026 17:53 | 5 | 28.49 |
| 07/10/2026 17:53 | 100 | 28.48 |
| 07/10/2026 17:53 | 100 | 28.48 |
| 07/10/2026 17:53 | 80 | 28.48 |
| 07/10/2026 17:53 | 100 | 28.48 |
| 07/10/2026 17:53 | 11 | 28.48 |
| 07/10/2026 17:53 | 14 | 28.48 |
| 07/10/2026 17:53 | 25 | 28.48 |
| 07/10/2026 17:53 | 44 | 28.48 |
| 07/10/2026 17:53 | 19 | 28.48 |
| 07/10/2026 17:53 | 124 | 28.48 |
| 07/10/2026 17:53 | 51 | 28.48 |
| 07/10/2026 17:53 | 32 | 28.48 |
| 07/10/2026 17:53 | 43 | 28.48 |
| 07/10/2026 17:53 | 57 | 28.48 |
| 07/10/2026 17:53 | 25 | 28.48 |
| 07/10/2026 17:53 | 100 | 28.47 |
| 07/10/2026 17:53 | 100 | 28.47 |
| 07/10/2026 17:53 | 100 | 28.47 |
| 07/10/2026 17:53 | 100 | 28.47 |
| 07/10/2026 17:53 | 100 | 28.47 |
| 07/10/2026 17:53 | 60 | 28.47 |
| 07/10/2026 17:53 | 28 | 28.47 |
| 07/10/2026 17:53 | 100 | 28.465 |
| 07/10/2026 17:53 | 175 | 28.46 |
| 07/10/2026 17:53 | 37 | 28.46 |
| 07/10/2026 17:53 | 63 | 28.46 |
| 07/10/2026 17:53 | 100 | 28.46 |
| 07/10/2026 17:53 | 100 | 28.46 |
| 07/10/2026 17:53 | 100 | 28.46 |
| 07/10/2026 17:52 | 100 | 28.46 |
| 07/10/2026 17:52 | 100 | 28.46 |
| 07/10/2026 17:52 | 100 | 28.46 |
| 07/10/2026 17:52 | 100 | 28.46 |
| 07/10/2026 17:52 | 1 | 28.46 |
| 07/10/2026 17:52 | 30 | 28.46 |
| 07/10/2026 17:52 | 10 | 28.46 |
| 07/10/2026 17:52 | 5 | 28.47 |
| 07/10/2026 17:52 | 100 | 28.47 |
| 07/10/2026 17:52 | 100 | 28.47 |
| 07/10/2026 17:52 | 5 | 28.48 |
| 07/10/2026 17:52 | 12 | 28.48 |
| 07/10/2026 17:52 | 200 | 28.48 |
| 07/10/2026 17:52 | 65 | 28.48 |
| 07/10/2026 17:52 | 1 | 28.48 |
| 07/10/2026 17:52 | 25 | 28.48 |
| 07/10/2026 17:52 | 100 | 28.48 |
| 07/10/2026 17:52 | 15 | 28.48 |
| 07/10/2026 17:52 | 10 | 28.48 |
| 07/10/2026 17:52 | 2 | 28.48 |
| 07/10/2026 17:52 | 100 | 28.48 |
| 07/10/2026 17:52 | 32 | 28.48 |
| 07/10/2026 17:52 | 49 | 28.485 |
| 07/10/2026 17:52 | 63 | 28.485 |
| 07/10/2026 17:52 | 63 | 28.485 |
| 07/10/2026 17:52 | 4 | 28.485 |
| 07/10/2026 17:52 | 200 | 28.485 |
| 07/10/2026 17:50 | 30 | 28.48 |
| 07/10/2026 17:50 | 12 | 28.48 |
| 07/10/2026 17:50 | 28 | 28.48 |
| 07/10/2026 17:50 | 12 | 28.48 |
| 07/10/2026 17:50 | 8 | 28.48 |
| 07/10/2026 17:50 | 50 | 28.48 |
| 07/10/2026 17:50 | 42 | 28.48 |
| 07/10/2026 17:50 | 100 | 28.48 |
| 07/10/2026 17:50 | 40 | 28.48 |
| 07/10/2026 17:50 | 100 | 28.48 |
| 07/10/2026 17:50 | 100 | 28.48 |
| 07/10/2026 17:50 | 100 | 28.48 |
| 07/10/2026 17:50 | 45 | 28.48 |
| 07/10/2026 17:50 | 130 | 28.48 |
| 07/10/2026 17:50 | 100 | 28.48 |
| 07/10/2026 17:50 | 100 | 28.48 |
| 07/10/2026 17:50 | 100 | 28.48 |
| 07/10/2026 17:50 | 100 | 28.48 |
| 07/10/2026 17:50 | 100 | 28.48 |
| 07/10/2026 17:50 | 80 | 28.48 |
| 07/10/2026 17:50 | 9 | 28.475 |
| 07/10/2026 17:50 | 63 | 28.475 |
| 07/10/2026 17:50 | 78 | 28.475 |
| 07/10/2026 17:50 | 96 | 28.475 |
| 07/10/2026 17:50 | 103 | 28.475 |
| 07/10/2026 17:49 | 291 | 28.475 |
| 07/10/2026 17:49 | 3 | 28.48 |
| 07/10/2026 17:49 | 100 | 28.48 |
| 07/10/2026 17:49 | 100 | 28.48 |
| 07/10/2026 17:48 | 100 | 28.49 |
| 07/10/2026 17:48 | 28 | 28.49 |
| 07/10/2026 17:48 | 13 | 28.49 |
| 07/10/2026 17:48 | 86 | 28.49 |
| 07/10/2026 17:48 | 60 | 28.49 |
| 07/10/2026 17:48 | 120 | 28.49 |
| 07/10/2026 17:48 | 100 | 28.49 |
| 07/10/2026 17:48 | 1 | 28.48 |
| 07/10/2026 17:48 | 1 | 28.48 |
| 07/10/2026 17:48 | 74 | 28.48 |
| 07/10/2026 17:48 | 100 | 28.485 |
| 07/10/2026 17:48 | 42 | 28.48 |
| 07/10/2026 17:48 | 133 | 28.48 |
| 07/10/2026 17:48 | 5 | 28.48 |
| 07/10/2026 17:48 | 25 | 28.47 |
| 07/10/2026 17:48 | 74 | 28.47 |
| 07/10/2026 17:48 | 58 | 28.47 |
| 07/10/2026 17:48 | 1 | 28.47 |
| 07/10/2026 17:48 | 1 | 28.47 |
| 07/10/2026 17:48 | 300 | 28.47 |
| 07/10/2026 17:48 | 10 | 28.47 |
| 07/10/2026 17:48 | 100 | 28.48 |
| 07/10/2026 17:48 | 100 | 28.48 |
| 07/10/2026 17:48 | 2 | 28.48 |
| 07/10/2026 17:48 | 70 | 28.48 |
| 07/10/2026 17:48 | 100 | 28.48 |
| 07/10/2026 17:48 | 100 | 28.48 |
| 07/10/2026 17:48 | 1 | 28.49 |
| 07/10/2026 17:47 | 100 | 28.48 |
| 07/10/2026 17:47 | 100 | 28.48 |
| 07/10/2026 17:47 | 100 | 28.48 |
| 07/10/2026 17:47 | 100 | 28.475 |
| 07/10/2026 17:47 | 100 | 28.48 |
| 07/10/2026 17:47 | 200 | 28.48 |
| 07/10/2026 17:47 | 10 | 28.48 |
| 07/10/2026 17:47 | 12 | 28.48 |
| 07/10/2026 17:47 | 1 | 28.48 |
| 07/10/2026 17:47 | 10 | 28.48 |
| 07/10/2026 17:47 | 1 | 28.48 |
| 07/10/2026 17:47 | 32 | 28.48 |
| 07/10/2026 17:47 | 18 | 28.48 |
| 07/10/2026 17:47 | 24 | 28.48 |
| 07/10/2026 17:47 | 100 | 28.48 |
| 07/10/2026 17:47 | 56 | 28.48 |
| 07/10/2026 17:47 | 40 | 28.48 |
| 07/10/2026 17:47 | 60 | 28.48 |
| 07/10/2026 17:47 | 100 | 28.48 |
| 07/10/2026 17:47 | 60 | 28.48 |
| 07/10/2026 17:47 | 100 | 28.48 |
| 07/10/2026 17:47 | 25 | 28.48 |
| 07/10/2026 17:47 | 60 | 28.48 |
| 07/10/2026 17:47 | 100 | 28.48 |
| 07/10/2026 17:47 | 100 | 28.48 |
| 07/10/2026 17:47 | 100 | 28.48 |
| 07/10/2026 17:47 | 60 | 28.48 |
| 07/10/2026 17:47 | 100 | 28.48 |
| 07/10/2026 17:47 | 22 | 28.48 |
| 07/10/2026 17:47 | 78 | 28.48 |
| 07/10/2026 17:47 | 100 | 28.48 |
| 07/10/2026 17:47 | 140 | 28.48 |
| 07/10/2026 17:47 | 100 | 28.48 |
| 07/10/2026 17:47 | 100 | 28.48 |
| 07/10/2026 17:47 | 100 | 28.48 |
| 07/10/2026 17:47 | 100 | 28.49 |
| 07/10/2026 17:47 | 10 | 28.49 |
| 07/10/2026 17:47 | 5 | 28.49 |
| 07/10/2026 17:47 | 2 | 28.49 |
| 07/10/2026 17:47 | 1 | 28.49 |
| 07/10/2026 17:47 | 1 | 28.49 |
| 07/10/2026 17:47 | 18 | 28.49 |
| 07/10/2026 17:47 | 100 | 28.49 |
| 07/10/2026 17:47 | 2 | 28.49 |
| 07/10/2026 17:47 | 9 | 28.49 |
| 07/10/2026 17:47 | 12 | 28.48 |
| 07/10/2026 17:47 | 100 | 28.47 |
| 07/10/2026 17:47 | 200 | 28.47 |
| 07/10/2026 17:47 | 100 | 28.47 |
| 07/10/2026 17:47 | 100 | 28.47 |
| 07/10/2026 17:47 | 100 | 28.47 |
| 07/10/2026 17:47 | 100 | 28.47 |
| 07/10/2026 17:47 | 100 | 28.46 |
| 07/10/2026 17:47 | 18 | 28.46 |
| 07/10/2026 17:47 | 60 | 28.46 |
| 07/10/2026 17:47 | 40 | 28.46 |
| 07/10/2026 17:47 | 100 | 28.45 |
| 07/10/2026 17:47 | 100 | 28.45 |
| 07/10/2026 17:47 | 100 | 28.445 |
| 07/10/2026 17:47 | 4 | 28.445 |
| 07/10/2026 17:47 | 100 | 28.44 |
| 07/10/2026 17:47 | 5 | 28.44 |
| 07/10/2026 17:47 | 56 | 28.435 |
| 07/10/2026 17:47 | 100 | 28.44 |
| 07/10/2026 17:47 | 100 | 28.44 |
| 07/10/2026 17:47 | 30 | 28.44 |
| 07/10/2026 17:46 | 63 | 28.435 |
| 07/10/2026 17:46 | 100 | 28.44 |
| 07/10/2026 17:46 | 100 | 28.44 |
| 07/10/2026 17:46 | 100 | 28.44 |
| 07/10/2026 17:46 | 20 | 28.44 |
| 07/10/2026 17:46 | 39 | 28.44 |
| 07/10/2026 17:46 | 10 | 28.44 |
| 07/10/2026 17:46 | 6 | 28.44 |
| 07/10/2026 17:46 | 16 | 28.44 |
| 07/10/2026 17:46 | 384 | 28.44 |
| 07/10/2026 17:46 | 1 | 28.44 |
| 07/10/2026 17:46 | 1 | 28.44 |
| 07/10/2026 17:46 | 1 | 28.44 |
| 07/10/2026 17:46 | 100 | 28.45 |
| 07/10/2026 17:46 | 19 | 28.45 |
| 07/10/2026 17:46 | 1 | 28.45 |
| 07/10/2026 17:46 | 70 | 28.45 |
| 07/10/2026 17:46 | 100 | 28.45 |
| 07/10/2026 17:46 | 100 | 28.45 |
| 07/10/2026 17:46 | 2 | 28.46 |
| 07/10/2026 17:46 | 100 | 28.46 |
| 07/10/2026 17:46 | 100 | 28.46 |
| 07/10/2026 17:46 | 100 | 28.46 |
| 07/10/2026 17:46 | 59 | 28.46 |
| 07/10/2026 17:46 | 73 | 28.46 |
| 07/10/2026 17:46 | 25 | 28.46 |
| 07/10/2026 17:46 | 1 | 28.46 |
| 07/10/2026 17:46 | 99 | 28.46 |
| 07/10/2026 17:46 | 1 | 28.46 |
| 07/10/2026 17:46 | 100 | 28.46 |
| 07/10/2026 17:46 | 100 | 28.46 |
| 07/10/2026 17:46 | 100 | 28.46 |
| 07/10/2026 17:46 | 100 | 28.455 |
| 07/10/2026 17:46 | 100 | 28.45 |
| 07/10/2026 17:46 | 25 | 28.45 |
| 07/10/2026 17:46 | 26 | 28.45 |
| 07/10/2026 17:46 | 73 | 28.45 |
| 07/10/2026 17:46 | 19 | 28.45 |
| 07/10/2026 17:46 | 100 | 28.45 |
| 07/10/2026 17:46 | 17 | 28.45 |
| 07/10/2026 17:46 | 63 | 28.45 |
| 07/10/2026 17:46 | 20 | 28.45 |
| 07/10/2026 17:46 | 10 | 28.46 |
| 07/10/2026 17:46 | 23 | 28.46 |
| 07/10/2026 17:46 | 10 | 28.46 |
| 07/10/2026 17:46 | 51 | 28.46 |
| 07/10/2026 17:46 | 25 | 28.46 |
| 07/10/2026 17:46 | 30 | 28.46 |
| 07/10/2026 17:46 | 24 | 28.46 |
| 07/10/2026 17:46 | 23 | 28.46 |
| 07/10/2026 17:46 | 51 | 28.46 |
| 07/10/2026 17:46 | 70 | 28.46 |
| 07/10/2026 17:46 | 100 | 28.46 |
| 07/10/2026 17:46 | 30 | 28.46 |
| 07/10/2026 17:46 | 25 | 28.46 |
| 07/10/2026 17:46 | 10 | 28.46 |
| 07/10/2026 17:46 | 10 | 28.46 |
| 07/10/2026 17:46 | 28 | 28.47 |
| 07/10/2026 17:46 | 100 | 28.47 |
| 07/10/2026 17:46 | 25 | 28.47 |
| 07/10/2026 17:46 | 75 | 28.47 |
| 07/10/2026 17:46 | 20 | 28.47 |
| 07/10/2026 17:46 | 200 | 28.47 |
| 07/10/2026 17:46 | 25 | 28.47 |
| 07/10/2026 17:46 | 1 | 28.47 |
| 07/10/2026 17:46 | 1 | 28.47 |
| 07/10/2026 17:46 | 100 | 28.47 |
| 07/10/2026 17:46 | 63 | 28.475 |
| 07/10/2026 17:46 | 37 | 28.475 |
| 07/10/2026 17:46 | 63 | 28.475 |
| 07/10/2026 17:46 | 100 | 28.475 |
| 07/10/2026 17:46 | 56 | 28.48 |
| 07/10/2026 17:46 | 10 | 28.48 |
| 07/10/2026 17:45 | 25 | 28.48 |
| 07/10/2026 17:45 | 120 | 28.48 |
| 07/10/2026 17:45 | 56 | 28.48 |
| 07/10/2026 17:45 | 25 | 28.48 |
| 07/10/2026 17:45 | 100 | 28.475 |
| 07/10/2026 17:45 | 100 | 28.475 |
| 07/10/2026 17:45 | 37 | 28.48 |
| 07/10/2026 17:45 | 10 | 28.48 |
| 07/10/2026 17:45 | 65 | 28.48 |
| 07/10/2026 17:45 | 3 | 28.48 |
| 07/10/2026 17:45 | 25 | 28.48 |
| 07/10/2026 17:45 | 42 | 28.48 |
| 07/10/2026 17:45 | 2 | 28.475 |
| 07/10/2026 17:45 | 100 | 28.48 |
| 07/10/2026 17:45 | 42 | 28.48 |
| 07/10/2026 17:45 | 71 | 28.48 |
| 07/10/2026 17:45 | 32 | 28.48 |
| 07/10/2026 17:45 | 71 | 28.48 |
| 07/10/2026 17:45 | 29 | 28.48 |
| 07/10/2026 17:45 | 42 | 28.48 |
| 07/10/2026 17:45 | 100 | 28.475 |
| 07/10/2026 17:45 | 3 | 28.48 |
| 07/10/2026 17:45 | 29 | 28.48 |
| 07/10/2026 17:45 | 29 | 28.48 |
| 07/10/2026 17:45 | 3 | 28.485 |
| 07/10/2026 17:45 | 100 | 28.49 |
| 07/10/2026 17:45 | 100 | 28.49 |
| 07/10/2026 17:45 | 200 | 28.49 |
| 07/10/2026 17:45 | 100 | 28.49 |
| 07/10/2026 17:45 | 34 | 28.49 |
| 07/10/2026 17:45 | 41 | 28.49 |
| 07/10/2026 17:45 | 25 | 28.49 |
| 07/10/2026 17:45 | 29 | 28.48 |
| 07/10/2026 17:45 | 106 | 28.48 |
| 07/10/2026 17:45 | 5 | 28.48 |
| 07/10/2026 17:45 | 100 | 28.48 |
| 07/10/2026 17:45 | 18 | 28.47 |
| 07/10/2026 17:45 | 10 | 28.47 |
| 07/10/2026 17:45 | 72 | 28.47 |
| 07/10/2026 17:45 | 68 | 28.47 |
| 07/10/2026 17:45 | 100 | 28.47 |
| 07/10/2026 17:45 | 25 | 28.47 |
| 07/10/2026 17:45 | 7 | 28.47 |
| 07/10/2026 17:45 | 100 | 28.465 |
| 07/10/2026 17:45 | 100 | 28.465 |
| 07/10/2026 17:45 | 100 | 28.47 |
| 07/10/2026 17:45 | 25 | 28.47 |
| 07/10/2026 17:45 | 20 | 28.47 |
| 07/10/2026 17:45 | 100 | 28.47 |
| 07/10/2026 17:44 | 12 | 28.48 |
| 07/10/2026 17:44 | 8 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 72 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 36 | 28.48 |
| 07/10/2026 17:44 | 11 | 28.48 |
| 07/10/2026 17:44 | 8 | 28.48 |
| 07/10/2026 17:44 | 47 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 72 | 28.48 |
| 07/10/2026 17:44 | 61 | 28.48 |
| 07/10/2026 17:44 | 47 | 28.48 |
| 07/10/2026 17:44 | 47 | 28.48 |
| 07/10/2026 17:44 | 25 | 28.48 |
| 07/10/2026 17:44 | 25 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 25 | 28.48 |
| 07/10/2026 17:44 | 36 | 28.48 |
| 07/10/2026 17:44 | 32 | 28.48 |
| 07/10/2026 17:44 | 72 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 72 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.475 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 60 | 28.48 |
| 07/10/2026 17:44 | 32 | 28.48 |
| 07/10/2026 17:44 | 72 | 28.48 |
| 07/10/2026 17:44 | 50 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 36 | 28.48 |
| 07/10/2026 17:44 | 64 | 28.48 |
| 07/10/2026 17:44 | 8 | 28.48 |
| 07/10/2026 17:44 | 64 | 28.48 |
| 07/10/2026 17:44 | 8 | 28.48 |
| 07/10/2026 17:44 | 72 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 70 | 28.48 |
| 07/10/2026 17:44 | 63 | 28.47 |
| 07/10/2026 17:44 | 30 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 25 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.47 |
| 07/10/2026 17:44 | 100 | 28.47 |
| 07/10/2026 17:44 | 100 | 28.47 |
| 07/10/2026 17:44 | 300 | 28.47 |
| 07/10/2026 17:44 | 100 | 28.47 |
| 07/10/2026 17:44 | 61 | 28.47 |
| 07/10/2026 17:44 | 100 | 28.47 |
| 07/10/2026 17:44 | 71 | 28.47 |
| 07/10/2026 17:44 | 25 | 28.47 |
| 07/10/2026 17:44 | 25 | 28.47 |
| 07/10/2026 17:44 | 175 | 28.47 |
| 07/10/2026 17:44 | 25 | 28.47 |
| 07/10/2026 17:44 | 2 | 28.47 |
| 07/10/2026 17:44 | 100 | 28.47 |
| 07/10/2026 17:44 | 1 | 28.47 |
| 07/10/2026 17:44 | 100 | 28.47 |
| 07/10/2026 17:44 | 100 | 28.47 |
| 07/10/2026 17:44 | 100 | 28.49 |
| 07/10/2026 17:44 | 61 | 28.49 |
| 07/10/2026 17:44 | 25 | 28.49 |
| 07/10/2026 17:44 | 1 | 28.49 |
| 07/10/2026 17:44 | 1 | 28.49 |
| 07/10/2026 17:44 | 180 | 28.49 |
| 07/10/2026 17:44 | 63 | 28.485 |
| 07/10/2026 17:44 | 37 | 28.485 |
| 07/10/2026 17:44 | 63 | 28.485 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 1 | 28.48 |
| 07/10/2026 17:44 | 36 | 28.48 |
| 07/10/2026 17:44 | 64 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 35 | 28.48 |
| 07/10/2026 17:44 | 10 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.475 |
| 07/10/2026 17:43 | 32 | 28.48 |
| 07/10/2026 17:43 | 2 | 28.48 |
| 07/10/2026 17:43 | 100 | 28.48 |
| 07/10/2026 17:43 | 74 | 28.485 |
| 07/10/2026 17:43 | 100 | 28.49 |
| 07/10/2026 17:43 | 100 | 28.49 |
| 07/10/2026 17:43 | 35 | 28.49 |
| 07/10/2026 17:43 | 100 | 28.49 |
| 07/10/2026 17:43 | 100 | 28.49 |
| 07/10/2026 17:43 | 5 | 28.49 |
| 07/10/2026 17:43 | 5 | 28.49 |
| 07/10/2026 17:43 | 63 | 28.49 |
| 07/10/2026 17:43 | 1 | 28.48 |
| 07/10/2026 17:43 | 38 | 28.48 |
| 07/10/2026 17:43 | 100 | 28.48 |
| 07/10/2026 17:43 | 38 | 28.48 |
| 07/10/2026 17:43 | 38 | 28.48 |
| 07/10/2026 17:43 | 25 | 28.48 |
| 07/10/2026 17:43 | 38 | 28.48 |
| 07/10/2026 17:43 | 100 | 28.48 |
| 07/10/2026 17:43 | 100 | 28.48 |
| 07/10/2026 17:43 | 25 | 28.48 |
| 07/10/2026 17:43 | 5 | 28.48 |
| 07/10/2026 17:43 | 3 | 28.475 |
| 07/10/2026 17:43 | 2 | 28.475 |
| 07/10/2026 17:43 | 5 | 28.475 |
| 07/10/2026 17:43 | 5 | 28.475 |
| 07/10/2026 17:43 | 5 | 28.475 |
| 07/10/2026 17:43 | 5 | 28.475 |
| 07/10/2026 17:43 | 5 | 28.475 |
| 07/10/2026 17:43 | 5 | 28.475 |
| 07/10/2026 17:43 | 5 | 28.475 |
| 07/10/2026 17:43 | 63 | 28.475 |
| 07/10/2026 17:43 | 100 | 28.47 |
| 07/10/2026 17:43 | 41 | 28.47 |
| 07/10/2026 17:43 | 10 | 28.47 |
| 07/10/2026 17:43 | 100 | 28.465 |
| 07/10/2026 17:42 | 41 | 28.47 |
| 07/10/2026 17:42 | 25 | 28.47 |
| 07/10/2026 17:42 | 100 | 28.47 |
| 07/10/2026 17:42 | 100 | 28.47 |
| 07/10/2026 17:42 | 20 | 28.47 |
| 07/10/2026 17:42 | 9 | 28.47 |
| 07/10/2026 17:42 | 100 | 28.465 |
| 07/10/2026 17:42 | 45 | 28.47 |
| 07/10/2026 17:42 | 100 | 28.47 |
| 07/10/2026 17:42 | 20 | 28.48 |
| 07/10/2026 17:42 | 45 | 28.48 |
| 07/10/2026 17:42 | 100 | 28.48 |
| 07/10/2026 17:42 | 45 | 28.48 |
| 07/10/2026 17:42 | 100 | 28.48 |
| 07/10/2026 17:42 | 90 | 28.48 |
| 07/10/2026 17:42 | 45 | 28.48 |
| 07/10/2026 17:42 | 11 | 28.48 |
| 07/10/2026 17:42 | 2 | 28.48 |
| 07/10/2026 17:42 | 25 | 28.48 |
| 07/10/2026 17:42 | 100 | 28.48 |
| 07/10/2026 17:42 | 90 | 28.48 |
| 07/10/2026 17:42 | 12 | 28.49 |
| 07/10/2026 17:42 | 15 | 28.49 |
| 07/10/2026 17:42 | 45 | 28.49 |
| 07/10/2026 17:42 | 100 | 28.49 |
| 07/10/2026 17:42 | 45 | 28.49 |
| 07/10/2026 17:42 | 45 | 28.49 |
| 07/10/2026 17:42 | 9 | 28.49 |
| 07/10/2026 17:42 | 80 | 28.49 |
| 07/10/2026 17:42 | 100 | 28.48 |
| 07/10/2026 17:42 | 56 | 28.48 |
| 07/10/2026 17:42 | 32 | 28.48 |
| 07/10/2026 17:42 | 100 | 28.48 |
| 07/10/2026 17:42 | 22 | 28.48 |
| 07/10/2026 17:42 | 3 | 28.48 |
| 07/10/2026 17:42 | 45 | 28.48 |
| 07/10/2026 17:42 | 45 | 28.48 |
| 07/10/2026 17:42 | 100 | 28.48 |
| 07/10/2026 17:42 | 100 | 28.48 |
| 07/10/2026 17:42 | 74 | 28.48 |
| 07/10/2026 17:42 | 45 | 28.48 |
| 07/10/2026 17:42 | 9 | 28.48 |
| 07/10/2026 17:42 | 45 | 28.48 |
| 07/10/2026 17:42 | 9 | 28.48 |
| 07/10/2026 17:42 | 25 | 28.48 |
| 07/10/2026 17:42 | 100 | 28.48 |
| 07/10/2026 17:42 | 45 | 28.48 |
| 07/10/2026 17:42 | 45 | 28.48 |
| 07/10/2026 17:42 | 100 | 28.48 |
| 07/10/2026 17:42 | 48 | 28.48 |
| 07/10/2026 17:42 | 13 | 28.48 |
| 07/10/2026 17:42 | 90 | 28.48 |
| 07/10/2026 17:42 | 10 | 28.48 |
| 07/10/2026 17:42 | 45 | 28.48 |
| 07/10/2026 17:42 | 45 | 28.48 |
| 07/10/2026 17:42 | 90 | 28.48 |
| 07/10/2026 17:42 | 45 | 28.48 |
| 07/10/2026 17:42 | 80 | 28.48 |
| 07/10/2026 17:42 | 20 | 28.48 |
| 07/10/2026 17:42 | 12 | 28.48 |
| 07/10/2026 17:42 | 100 | 28.475 |
| 07/10/2026 17:42 | 3 | 28.48 |
| 07/10/2026 17:42 | 100 | 28.48 |
| 07/10/2026 17:42 | 100 | 28.48 |
| 07/10/2026 17:42 | 3 | 28.49 |
| 07/10/2026 17:42 | 8 | 28.49 |
| 07/10/2026 17:42 | 100 | 28.49 |
| 07/10/2026 17:42 | 28 | 28.49 |
| 07/10/2026 17:42 | 100 | 28.49 |
| 07/10/2026 17:42 | 50 | 28.485 |
| 07/10/2026 17:41 | 32 | 28.48 |
| 07/10/2026 17:41 | 10 | 28.48 |
| 07/10/2026 17:41 | 20 | 28.49 |
| 07/10/2026 17:41 | 51 | 28.49 |
| 07/10/2026 17:41 | 43 | 28.48 |
| 07/10/2026 17:41 | 25 | 28.48 |
| 07/10/2026 17:41 | 32 | 28.48 |
| 07/10/2026 17:41 | 100 | 28.48 |
| 07/10/2026 17:41 | 24 | 28.49 |
| 07/10/2026 17:41 | 100 | 28.47 |
| 07/10/2026 17:41 | 100 | 28.47 |
| 07/10/2026 17:41 | 100 | 28.47 |
| 07/10/2026 17:41 | 100 | 28.47 |
| 07/10/2026 17:41 | 34 | 28.46 |
| 07/10/2026 17:41 | 10 | 28.46 |
| 07/10/2026 17:41 | 24 | 28.46 |
| 07/10/2026 17:41 | 58 | 28.46 |
| 07/10/2026 17:41 | 126 | 28.46 |
| 07/10/2026 17:41 | 58 | 28.46 |
| 07/10/2026 17:41 | 100 | 28.46 |
| 07/10/2026 17:41 | 30 | 28.46 |
| 07/10/2026 17:41 | 107 | 28.46 |
| 07/10/2026 17:41 | 30 | 28.46 |
| 07/10/2026 17:41 | 100 | 28.46 |
| 07/10/2026 17:41 | 33 | 28.46 |
| 07/10/2026 17:41 | 100 | 28.46 |
| 07/10/2026 17:41 | 77 | 28.46 |
| 07/10/2026 17:41 | 23 | 28.46 |
| 07/10/2026 17:41 | 7 | 28.46 |
| 07/10/2026 17:41 | 30 | 28.46 |
| 07/10/2026 17:41 | 100 | 28.47 |
| 07/10/2026 17:41 | 100 | 28.47 |
| 07/10/2026 17:41 | 59 | 28.47 |
| 07/10/2026 17:41 | 99 | 28.47 |
| 07/10/2026 17:41 | 1 | 28.47 |
| 07/10/2026 17:41 | 100 | 28.47 |
| 07/10/2026 17:41 | 28 | 28.47 |
| 07/10/2026 17:41 | 59 | 28.47 |
| 07/10/2026 17:41 | 52 | 28.47 |
| 07/10/2026 17:41 | 100 | 28.47 |
| 07/10/2026 17:41 | 100 | 28.48 |
| 07/10/2026 17:41 | 100 | 28.48 |
| 07/10/2026 17:41 | 1 | 28.48 |
| 07/10/2026 17:41 | 100 | 28.48 |
| 07/10/2026 17:41 | 1 | 28.48 |
| 07/10/2026 17:41 | 32 | 28.49 |
| 07/10/2026 17:41 | 68 | 28.49 |
| 07/10/2026 17:41 | 62 | 28.49 |
| 07/10/2026 17:41 | 100 | 28.49 |
| 07/10/2026 17:41 | 62 | 28.49 |
| 07/10/2026 17:41 | 200 | 28.49 |
| 07/10/2026 17:41 | 100 | 28.49 |
| 07/10/2026 17:41 | 100 | 28.50 |
| 07/10/2026 17:41 | 25 | 28.50 |
| 07/10/2026 17:41 | 100 | 28.50 |
| 07/10/2026 17:41 | 100 | 28.50 |
| 07/10/2026 17:41 | 100 | 28.50 |
| 07/10/2026 17:41 | 55 | 28.50 |
| 07/10/2026 17:40 | 37 | 28.49 |
| 07/10/2026 17:40 | 63 | 28.49 |
| 07/10/2026 17:40 | 2 | 28.50 |
| 07/10/2026 17:40 | 1 | 28.51 |
| 07/10/2026 17:40 | 55 | 28.51 |
| 07/10/2026 17:40 | 10 | 28.51 |
| 07/10/2026 17:40 | 98 | 28.50 |
| 07/10/2026 17:40 | 102 | 28.50 |
| 07/10/2026 17:40 | 100 | 28.50 |
| 07/10/2026 17:40 | 100 | 28.50 |
| 07/10/2026 17:40 | 6 | 28.49 |
| 07/10/2026 17:40 | 37 | 28.485 |
| 07/10/2026 17:40 | 63 | 28.485 |
| 07/10/2026 17:40 | 4 | 28.485 |
| 07/10/2026 17:40 | 100 | 28.48 |
| 07/10/2026 17:40 | 34 | 28.48 |
| 07/10/2026 17:40 | 1 | 28.47 |
| 07/10/2026 17:40 | 100 | 28.46 |
| 07/10/2026 17:40 | 20 | 28.47 |
| 07/10/2026 17:40 | 100 | 28.47 |
| 07/10/2026 17:40 | 77 | 28.47 |
| 07/10/2026 17:40 | 31 | 28.47 |
| 07/10/2026 17:40 | 17 | 28.47 |
| 07/10/2026 17:40 | 17 | 28.47 |
| 07/10/2026 17:40 | 48 | 28.47 |
| 07/10/2026 17:40 | 92 | 28.47 |
| 07/10/2026 17:40 | 77 | 28.47 |
| 07/10/2026 17:40 | 52 | 28.47 |
| 07/10/2026 17:40 | 9 | 28.46 |
| 07/10/2026 17:40 | 1 | 28.47 |
| 07/10/2026 17:40 | 100 | 28.47 |
| 07/10/2026 17:40 | 48 | 28.47 |
| 07/10/2026 17:40 | 52 | 28.47 |
| 07/10/2026 17:40 | 73 | 28.47 |
| 07/10/2026 17:40 | 28 | 28.47 |
| 07/10/2026 17:40 | 9 | 28.47 |
| 07/10/2026 17:40 | 100 | 28.47 |
| 07/10/2026 17:40 | 100 | 28.47 |
| 07/10/2026 17:40 | 100 | 28.47 |
| 07/10/2026 17:40 | 100 | 28.47 |
| 07/10/2026 17:40 | 100 | 28.46 |
| 07/10/2026 17:40 | 100 | 28.46 |
| 07/10/2026 17:40 | 74 | 28.46 |
| 07/10/2026 17:40 | 100 | 28.46 |
| 07/10/2026 17:40 | 2 | 28.46 |
| 07/10/2026 17:40 | 50 | 28.46 |
| 07/10/2026 17:40 | 95 | 28.46 |
| 07/10/2026 17:40 | 6 | 28.46 |
| 07/10/2026 17:40 | 5 | 28.46 |
| 07/10/2026 17:40 | 1 | 28.47 |
| 07/10/2026 17:40 | 1 | 28.47 |
| 07/10/2026 17:40 | 100 | 28.47 |
| 07/10/2026 17:40 | 5 | 28.47 |
| 07/10/2026 17:40 | 80 | 28.48 |
| 07/10/2026 17:40 | 6 | 28.48 |
| 07/10/2026 17:40 | 100 | 28.49 |
| 07/10/2026 17:40 | 60 | 28.49 |
| 07/10/2026 17:40 | 39 | 28.49 |
| 07/10/2026 17:40 | 10 | 28.49 |
| 07/10/2026 17:40 | 32 | 28.50 |
| 07/10/2026 17:40 | 36 | 28.50 |
| 07/10/2026 17:40 | 1 | 28.50 |
| 07/10/2026 17:40 | 40 | 28.50 |
| 07/10/2026 17:40 | 100 | 28.51 |
| 07/10/2026 17:40 | 100 | 28.51 |
| 07/10/2026 17:40 | 200 | 28.51 |
| 07/10/2026 17:40 | 28 | 28.51 |
| 07/10/2026 17:40 | 40 | 28.52 |
| 07/10/2026 17:40 | 100 | 28.52 |
| 07/10/2026 17:40 | 25 | 28.52 |
| 07/10/2026 17:40 | 22 | 28.52 |
| 07/10/2026 17:39 | 25 | 28.52 |
| 07/10/2026 17:39 | 100 | 28.52 |
| 07/10/2026 17:39 | 62 | 28.525 |
| 07/10/2026 17:39 | 395 | 28.53 |
| 07/10/2026 17:39 | 5 | 28.53 |
| 07/10/2026 17:39 | 100 | 28.525 |
| 07/10/2026 17:39 | 50 | 28.525 |
| 07/10/2026 17:39 | 5 | 28.51 |
| 07/10/2026 17:39 | 100 | 28.51 |
| 07/10/2026 17:39 | 100 | 28.51 |
| 07/10/2026 17:39 | 5 | 28.51 |
| 07/10/2026 17:39 | 100 | 28.51 |
| 07/10/2026 17:39 | 300 | 28.51 |
| 07/10/2026 17:39 | 24 | 28.51 |
| 07/10/2026 17:39 | 300 | 28.50 |
| 07/10/2026 17:39 | 300 | 28.50 |
| 07/10/2026 17:39 | 200 | 28.50 |
| 07/10/2026 17:39 | 100 | 28.50 |
| 07/10/2026 17:39 | 100 | 28.50 |
| 07/10/2026 17:39 | 1 | 28.495 |
| 07/10/2026 17:39 | 3 | 28.50 |
| 07/10/2026 17:39 | 1 | 28.50 |
| 07/10/2026 17:39 | 100 | 28.51 |
| 07/10/2026 17:39 | 65 | 28.51 |
| 07/10/2026 17:39 | 100 | 28.51 |
| 07/10/2026 17:39 | 24 | 28.51 |
| 07/10/2026 17:38 | 70 | 28.51 |
| 07/10/2026 17:38 | 25 | 28.51 |
| 07/10/2026 17:38 | 300 | 28.51 |
| 07/10/2026 17:38 | 24 | 28.51 |
| 07/10/2026 17:38 | 74 | 28.51 |
| 07/10/2026 17:38 | 100 | 28.51 |
| 07/10/2026 17:38 | 6 | 28.51 |
| 07/10/2026 17:38 | 59 | 28.51 |
| 07/10/2026 17:38 | 100 | 28.51 |
| 07/10/2026 17:38 | 100 | 28.51 |
| 07/10/2026 17:38 | 74 | 28.51 |
| 07/10/2026 17:38 | 6 | 28.51 |
| 07/10/2026 17:38 | 10 | 28.51 |
| 07/10/2026 17:38 | 25 | 28.51 |
| 07/10/2026 17:38 | 24 | 28.51 |
| 07/10/2026 17:38 | 100 | 28.52 |
| 07/10/2026 17:38 | 22 | 28.52 |
| 07/10/2026 17:38 | 59 | 28.52 |
| 07/10/2026 17:38 | 59 | 28.52 |
| 07/10/2026 17:38 | 100 | 28.52 |
| 07/10/2026 17:38 | 25 | 28.52 |
| 07/10/2026 17:38 | 25 | 28.52 |
| 07/10/2026 17:38 | 100 | 28.52 |
| 07/10/2026 17:38 | 100 | 28.52 |
| 07/10/2026 17:38 | 58 | 28.52 |
| 07/10/2026 17:38 | 100 | 28.52 |
| 07/10/2026 17:38 | 100 | 28.52 |
| 07/10/2026 17:38 | 100 | 28.52 |
| 07/10/2026 17:38 | 100 | 28.52 |
| 07/10/2026 17:38 | 100 | 28.52 |
| 07/10/2026 17:38 | 5 | 28.52 |
| 07/10/2026 17:38 | 59 | 28.51 |
| 07/10/2026 17:38 | 100 | 28.51 |
| 07/10/2026 17:38 | 59 | 28.51 |
| 07/10/2026 17:38 | 100 | 28.51 |
| 07/10/2026 17:38 | 100 | 28.51 |
| 07/10/2026 17:38 | 59 | 28.51 |
| 07/10/2026 17:38 | 100 | 28.51 |
| 07/10/2026 17:38 | 25 | 28.51 |
| 07/10/2026 17:38 | 24 | 28.51 |
| 07/10/2026 17:38 | 100 | 28.51 |
| 07/10/2026 17:38 | 2 | 28.51 |
| 07/10/2026 17:38 | 100 | 28.51 |
| 07/10/2026 17:38 | 10 | 28.51 |
| 07/10/2026 17:38 | 17 | 28.51 |
| 07/10/2026 17:38 | 18 | 28.51 |
| 07/10/2026 17:38 | 1 | 28.51 |
| 07/10/2026 17:38 | 18 | 28.51 |
| 07/10/2026 17:38 | 35 | 28.51 |
| 07/10/2026 17:38 | 1 | 28.51 |
| 07/10/2026 17:38 | 18 | 28.51 |
| 07/10/2026 17:38 | 18 | 28.51 |
| 07/10/2026 17:38 | 35 | 28.51 |
| 07/10/2026 17:38 | 37 | 28.505 |
| 07/10/2026 17:38 | 63 | 28.505 |
| 07/10/2026 17:38 | 63 | 28.505 |
| 07/10/2026 17:37 | 99 | 28.51 |
| 07/10/2026 17:37 | 1 | 28.51 |
| 07/10/2026 17:37 | 18 | 28.52 |
| 07/10/2026 17:37 | 25 | 28.52 |
| 07/10/2026 17:37 | 100 | 28.52 |
| 07/10/2026 17:37 | 25 | 28.52 |
| 07/10/2026 17:37 | 62 | 28.52 |
| 07/10/2026 17:37 | 100 | 28.52 |
| 07/10/2026 17:37 | 100 | 28.52 |
| 07/10/2026 17:37 | 100 | 28.52 |
| 07/10/2026 17:37 | 100 | 28.52 |
| 07/10/2026 17:37 | 100 | 28.52 |
| 07/10/2026 17:37 | 4 | 28.52 |
| 07/10/2026 17:37 | 6 | 28.52 |
| 07/10/2026 17:37 | 2 | 28.52 |
| 07/10/2026 17:37 | 100 | 28.51 |
| 07/10/2026 17:37 | 6 | 28.51 |
| 07/10/2026 17:37 | 43 | 28.51 |
| 07/10/2026 17:37 | 40 | 28.52 |
| 07/10/2026 17:37 | 100 | 28.52 |
| 07/10/2026 17:37 | 22 | 28.52 |
| 07/10/2026 17:37 | 40 | 28.52 |
| 07/10/2026 17:37 | 25 | 28.52 |
| 07/10/2026 17:37 | 6 | 28.52 |
| 07/10/2026 17:37 | 100 | 28.51 |
| 07/10/2026 17:37 | 24 | 28.51 |
| 07/10/2026 17:37 | 44 | 28.51 |
| 07/10/2026 17:37 | 100 | 28.51 |
| 07/10/2026 17:37 | 41 | 28.51 |
| 07/10/2026 17:37 | 25 | 28.51 |
| 07/10/2026 17:37 | 26 | 28.505 |
| 07/10/2026 17:37 | 100 | 28.505 |
| 07/10/2026 17:37 | 100 | 28.505 |
| 07/10/2026 17:37 | 100 | 28.51 |
| 07/10/2026 17:37 | 5 | 28.51 |
| 07/10/2026 17:37 | 43 | 28.51 |
| 07/10/2026 17:37 | 64 | 28.51 |
| 07/10/2026 17:37 | 2 | 28.51 |
| 07/10/2026 17:37 | 10 | 28.51 |
| 07/10/2026 17:37 | 15 | 28.52 |
| 07/10/2026 17:37 | 5 | 28.52 |
| 07/10/2026 17:37 | 84 | 28.52 |
| 07/10/2026 17:37 | 100 | 28.52 |
| 07/10/2026 17:37 | 22 | 28.52 |
| 07/10/2026 17:37 | 100 | 28.52 |
| 07/10/2026 17:37 | 44 | 28.52 |
| 07/10/2026 17:37 | 100 | 28.52 |
| 07/10/2026 17:37 | 44 | 28.52 |
| 07/10/2026 17:37 | 25 | 28.52 |
| 07/10/2026 17:37 | 44 | 28.52 |
| 07/10/2026 17:37 | 16 | 28.52 |
| 07/10/2026 17:37 | 2 | 28.52 |
| 07/10/2026 17:37 | 100 | 28.53 |
| 07/10/2026 17:37 | 23 | 28.53 |
| 07/10/2026 17:37 | 26 | 28.53 |
| 07/10/2026 17:37 | 2 | 28.53 |
| 07/10/2026 17:36 | 100 | 28.52 |
| 07/10/2026 17:36 | 100 | 28.53 |
| 07/10/2026 17:36 | 37 | 28.53 |
| 07/10/2026 17:36 | 63 | 28.53 |
| 07/10/2026 17:36 | 100 | 28.525 |
| 07/10/2026 17:36 | 18 | 28.52 |
| 07/10/2026 17:36 | 100 | 28.52 |
| 07/10/2026 17:36 | 100 | 28.505 |
| 07/10/2026 17:36 | 3 | 28.51 |
| 07/10/2026 17:36 | 1 | 28.51 |
| 07/10/2026 17:36 | 42 | 28.525 |
| 07/10/2026 17:36 | 1 | 28.525 |
| 07/10/2026 17:36 | 100 | 28.53 |
| 07/10/2026 17:36 | 5 | 28.53 |
| 07/10/2026 17:36 | 29 | 28.53 |
| 07/10/2026 17:36 | 13 | 28.53 |
| 07/10/2026 17:36 | 87 | 28.53 |
| 07/10/2026 17:36 | 13 | 28.53 |
| 07/10/2026 17:36 | 30 | 28.53 |
| 07/10/2026 17:36 | 100 | 28.53 |
| 07/10/2026 17:36 | 100 | 28.525 |
| 07/10/2026 17:36 | 5 | 28.52 |
| 07/10/2026 17:36 | 100 | 28.52 |
| 07/10/2026 17:36 | 25 | 28.52 |
| 07/10/2026 17:36 | 7 | 28.52 |
| 07/10/2026 17:36 | 100 | 28.52 |
| 07/10/2026 17:36 | 5 | 28.52 |
| 07/10/2026 17:36 | 10 | 28.52 |
| 07/10/2026 17:36 | 100 | 28.515 |
| 07/10/2026 17:36 | 100 | 28.515 |
| 07/10/2026 17:36 | 10 | 28.51 |
| 07/10/2026 17:36 | 1 | 28.51 |
| 07/10/2026 17:36 | 50 | 28.51 |
| 07/10/2026 17:36 | 100 | 28.50 |
| 07/10/2026 17:36 | 33 | 28.50 |
| 07/10/2026 17:36 | 5 | 28.50 |
| 07/10/2026 17:36 | 1 | 28.50 |
| 07/10/2026 17:36 | 100 | 28.50 |
| 07/10/2026 17:36 | 100 | 28.50 |
| 07/10/2026 17:36 | 100 | 28.50 |
| 07/10/2026 17:36 | 100 | 28.50 |
| 07/10/2026 17:36 | 100 | 28.50 |
| 07/10/2026 17:36 | 100 | 28.51 |
| 07/10/2026 17:35 | 100 | 28.51 |
| 07/10/2026 17:35 | 5 | 28.51 |
| 07/10/2026 17:35 | 13 | 28.51 |
| 07/10/2026 17:35 | 5 | 28.51 |
| 07/10/2026 17:35 | 100 | 28.51 |
| 07/10/2026 17:35 | 122 | 28.50 |
| 07/10/2026 17:35 | 100 | 28.50 |
| 07/10/2026 17:35 | 100 | 28.50 |
| 07/10/2026 17:35 | 100 | 28.50 |
| 07/10/2026 17:35 | 100 | 28.50 |
| 07/10/2026 17:35 | 100 | 28.495 |
| 07/10/2026 17:35 | 50 | 28.495 |
| 07/10/2026 17:34 | 50 | 28.495 |
| 07/10/2026 17:34 | 100 | 28.51 |
| 07/10/2026 17:34 | 95 | 28.51 |
| 07/10/2026 17:34 | 5 | 28.51 |
| 07/10/2026 17:34 | 34 | 28.52 |
| 07/10/2026 17:34 | 34 | 28.515 |
| 07/10/2026 17:34 | 50 | 28.52 |
| 07/10/2026 17:34 | 100 | 28.51 |
| 07/10/2026 17:34 | 5 | 28.52 |
| 07/10/2026 17:34 | 100 | 28.52 |
| 07/10/2026 17:34 | 100 | 28.52 |
| 07/10/2026 17:34 | 100 | 28.52 |
| 07/10/2026 17:33 | 37 | 28.53 |
| 07/10/2026 17:33 | 11 | 28.53 |
| 07/10/2026 17:33 | 7 | 28.53 |
| 07/10/2026 17:33 | 63 | 28.53 |
| 07/10/2026 17:33 | 37 | 28.53 |
| 07/10/2026 17:33 | 65 | 28.53 |
| 07/10/2026 17:33 | 35 | 28.53 |
| 07/10/2026 17:33 | 37 | 28.53 |
| 07/10/2026 17:33 | 37 | 28.53 |
| 07/10/2026 17:33 | 188 | 28.53 |
| 07/10/2026 17:33 | 22 | 28.53 |
| 07/10/2026 17:33 | 28 | 28.53 |
| 07/10/2026 17:33 | 12 | 28.53 |
| 07/10/2026 17:33 | 10 | 28.53 |
| 07/10/2026 17:33 | 6 | 28.52 |
| 07/10/2026 17:33 | 18 | 28.51 |
| 07/10/2026 17:33 | 19 | 28.51 |
| 07/10/2026 17:33 | 100 | 28.505 |
| 07/10/2026 17:33 | 18 | 28.50 |
| 07/10/2026 17:33 | 105 | 28.50 |
| 07/10/2026 17:33 | 100 | 28.50 |
| 07/10/2026 17:33 | 100 | 28.50 |
| 07/10/2026 17:33 | 100 | 28.50 |
| 07/10/2026 17:33 | 6 | 28.50 |
| 07/10/2026 17:33 | 50 | 28.49 |
| 07/10/2026 17:33 | 50 | 28.49 |
| 07/10/2026 17:33 | 5 | 28.49 |
| 07/10/2026 17:33 | 100 | 28.49 |
| 07/10/2026 17:33 | 1 | 28.49 |
| 07/10/2026 17:33 | 5 | 28.49 |
| 07/10/2026 17:33 | 100 | 28.49 |
| 07/10/2026 17:33 | 19 | 28.49 |
| 07/10/2026 17:32 | 100 | 28.49 |
| 07/10/2026 17:32 | 63 | 28.485 |
| 07/10/2026 17:32 | 72 | 28.49 |
| 07/10/2026 17:32 | 50 | 28.48 |
| 07/10/2026 17:32 | 17 | 28.48 |
| 07/10/2026 17:32 | 44 | 28.48 |
| 07/10/2026 17:32 | 25 | 28.475 |
| 07/10/2026 17:32 | 75 | 28.48 |
| 07/10/2026 17:32 | 100 | 28.48 |
| 07/10/2026 17:32 | 100 | 28.48 |
| 07/10/2026 17:32 | 20 | 28.48 |
| 07/10/2026 17:32 | 1 | 28.48 |
| 07/10/2026 17:32 | 100 | 28.49 |
| 07/10/2026 17:32 | 39 | 28.49 |
| 07/10/2026 17:32 | 2 | 28.49 |
| 07/10/2026 17:32 | 100 | 28.50 |
| 07/10/2026 17:32 | 300 | 28.50 |
| 07/10/2026 17:32 | 100 | 28.50 |
| 07/10/2026 17:32 | 20 | 28.51 |
| 07/10/2026 17:32 | 100 | 28.51 |
| 07/10/2026 17:32 | 6 | 28.51 |
| 07/10/2026 17:32 | 10 | 28.51 |
| 07/10/2026 17:32 | 42 | 28.515 |
| 07/10/2026 17:32 | 42 | 28.52 |
| 07/10/2026 17:32 | 25 | 28.52 |
| 07/10/2026 17:32 | 8 | 28.52 |
| 07/10/2026 17:32 | 1 | 28.52 |
| 07/10/2026 17:32 | 42 | 28.52 |
| 07/10/2026 17:32 | 10 | 28.52 |
| 07/10/2026 17:32 | 100 | 28.53 |
| 07/10/2026 17:32 | 5 | 28.53 |
| 07/10/2026 17:32 | 1 | 28.53 |
| 07/10/2026 17:32 | 100 | 28.53 |
| 07/10/2026 17:32 | 20 | 28.53 |
| 07/10/2026 17:32 | 22 | 28.54 |
| 07/10/2026 17:32 | 1 | 28.54 |
| 07/10/2026 17:32 | 41 | 28.54 |
| 07/10/2026 17:32 | 1 | 28.54 |
| 07/10/2026 17:32 | 42 | 28.54 |
| 07/10/2026 17:32 | 18 | 28.54 |
| 07/10/2026 17:32 | 42 | 28.54 |
| 07/10/2026 17:32 | 1 | 28.54 |
| 07/10/2026 17:32 | 5 | 28.54 |
| 07/10/2026 17:32 | 26 | 28.54 |
| 07/10/2026 17:32 | 100 | 28.54 |
| 07/10/2026 17:32 | 50 | 28.54 |
| 07/10/2026 17:31 | 100 | 28.54 |
| 07/10/2026 17:31 | 100 | 28.54 |
| 07/10/2026 17:31 | 100 | 28.545 |
| 07/10/2026 17:31 | 300 | 28.55 |
| 07/10/2026 17:31 | 13 | 28.55 |
| 07/10/2026 17:31 | 200 | 28.54 |
| 07/10/2026 17:31 | 81 | 28.54 |
| 07/10/2026 17:31 | 11 | 28.54 |
| 07/10/2026 17:31 | 100 | 28.54 |
| 07/10/2026 17:31 | 100 | 28.54 |
| 07/10/2026 17:31 | 100 | 28.54 |
| 07/10/2026 17:31 | 72 | 28.54 |
| 07/10/2026 17:31 | 100 | 28.54 |
| 07/10/2026 17:31 | 200 | 28.535 |
| 07/10/2026 17:31 | 4 | 28.54 |
| 07/10/2026 17:31 | 24 | 28.54 |
| 07/10/2026 17:31 | 1 | 28.54 |
| 07/10/2026 17:31 | 4 | 28.55 |
| 07/10/2026 17:31 | 63 | 28.55 |
| 07/10/2026 17:31 | 100 | 28.55 |
| 07/10/2026 17:31 | 26 | 28.55 |
| 07/10/2026 17:31 | 20 | 28.55 |
| 07/10/2026 17:31 | 25 | 28.55 |
| 07/10/2026 17:31 | 18 | 28.56 |
| 07/10/2026 17:31 | 13 | 28.56 |
| 07/10/2026 17:31 | 12 | 28.56 |
| 07/10/2026 17:31 | 6 | 28.56 |
| 07/10/2026 17:31 | 60 | 28.57 |
| 07/10/2026 17:31 | 60 | 28.56 |
| 07/10/2026 17:31 | 100 | 28.56 |
| 07/10/2026 17:31 | 60 | 28.56 |
| 07/10/2026 17:31 | 24 | 28.56 |
| 07/10/2026 17:31 | 25 | 28.56 |
| 07/10/2026 17:31 | 100 | 28.56 |
| 07/10/2026 17:31 | 200 | 28.56 |
| 07/10/2026 17:31 | 69 | 28.56 |
| 07/10/2026 17:31 | 286 | 28.56 |
| 07/10/2026 17:31 | 100 | 28.56 |
| 07/10/2026 17:31 | 25 | 28.56 |
| 07/10/2026 17:31 | 100 | 28.56 |
| 07/10/2026 17:31 | 100 | 28.56 |
| 07/10/2026 17:31 | 100 | 28.56 |
| 07/10/2026 17:31 | 100 | 28.56 |
| 07/10/2026 17:31 | 24 | 28.56 |
| 07/10/2026 17:31 | 200 | 28.55 |
| 07/10/2026 17:31 | 100 | 28.55 |
| 07/10/2026 17:31 | 100 | 28.55 |
| 07/10/2026 17:31 | 100 | 28.55 |
| 07/10/2026 17:30 | 100 | 28.55 |
| 07/10/2026 17:30 | 100 | 28.55 |
| 07/10/2026 17:30 | 100 | 28.55 |
| 07/10/2026 17:30 | 25 | 28.55 |
| 07/10/2026 17:30 | 26 | 28.55 |
| 07/10/2026 17:30 | 20 | 28.55 |
| 07/10/2026 17:30 | 9 | 28.56 |
| 07/10/2026 17:30 | 100 | 28.56 |
| 07/10/2026 17:30 | 10 | 28.56 |
| 07/10/2026 17:30 | 2 | 28.56 |
| 07/10/2026 17:30 | 100 | 28.56 |
| 07/10/2026 17:29 | 26 | 28.57 |
| 07/10/2026 17:29 | 100 | 28.57 |
| 07/10/2026 17:29 | 25 | 28.57 |
| 07/10/2026 17:29 | 12 | 28.57 |
| 07/10/2026 17:29 | 88 | 28.57 |
| 07/10/2026 17:29 | 26 | 28.57 |
| 07/10/2026 17:29 | 100 | 28.57 |
| 07/10/2026 17:29 | 100 | 28.57 |
| 07/10/2026 17:29 | 8 | 28.56 |
| 07/10/2026 17:29 | 71 | 28.56 |
| 07/10/2026 17:29 | 100 | 28.56 |
| 07/10/2026 17:29 | 1 | 28.57 |
| 07/10/2026 17:29 | 2 | 28.57 |
| 07/10/2026 17:29 | 3 | 28.58 |
| 07/10/2026 17:29 | 25 | 28.58 |
| 07/10/2026 17:29 | 24 | 28.58 |
| 07/10/2026 17:29 | 71 | 28.58 |
| 07/10/2026 17:29 | 100 | 28.58 |
| 07/10/2026 17:29 | 100 | 28.58 |
| 07/10/2026 17:29 | 5 | 28.58 |
| 07/10/2026 17:29 | 100 | 28.57 |
| 07/10/2026 17:29 | 100 | 28.57 |
| 07/10/2026 17:29 | 100 | 28.57 |
| 07/10/2026 17:29 | 1 | 28.56 |
| 07/10/2026 17:28 | 25 | 28.56 |
| 07/10/2026 17:28 | 100 | 28.56 |
| 07/10/2026 17:28 | 100 | 28.56 |
| 07/10/2026 17:28 | 10 | 28.56 |
| 07/10/2026 17:28 | 24 | 28.56 |
| 07/10/2026 17:28 | 1 | 28.56 |
| 07/10/2026 17:28 | 26 | 28.55 |
| 07/10/2026 17:28 | 25 | 28.55 |
| 07/10/2026 17:28 | 11 | 28.54 |
| 07/10/2026 17:28 | 89 | 28.54 |
| 07/10/2026 17:28 | 14 | 28.54 |
| 07/10/2026 17:28 | 100 | 28.54 |
| 07/10/2026 17:28 | 100 | 28.545 |
| 07/10/2026 17:28 | 100 | 28.545 |
| 07/10/2026 17:28 | 100 | 28.545 |
| 07/10/2026 17:28 | 100 | 28.545 |
| 07/10/2026 17:28 | 78 | 28.545 |
| 07/10/2026 17:28 | 222 | 28.545 |
| 07/10/2026 17:28 | 44 | 28.545 |
| 07/10/2026 17:28 | 56 | 28.545 |
| 07/10/2026 17:28 | 91 | 28.55 |
| 07/10/2026 17:28 | 6 | 28.56 |
| 07/10/2026 17:28 | 91 | 28.56 |
| 07/10/2026 17:28 | 91 | 28.56 |
| 07/10/2026 17:28 | 6 | 28.56 |
| 07/10/2026 17:28 | 91 | 28.56 |
| 07/10/2026 17:28 | 100 | 28.56 |
| 07/10/2026 17:28 | 100 | 28.56 |
| 07/10/2026 17:28 | 100 | 28.56 |
| 07/10/2026 17:28 | 8 | 28.56 |
| 07/10/2026 17:28 | 100 | 28.56 |
| 07/10/2026 17:28 | 75 | 28.56 |
| 07/10/2026 17:28 | 3 | 28.56 |
| 07/10/2026 17:28 | 22 | 28.56 |
| 07/10/2026 17:28 | 3 | 28.56 |
| 07/10/2026 17:28 | 38 | 28.56 |
| 07/10/2026 17:28 | 25 | 28.56 |
| 07/10/2026 17:28 | 25 | 28.56 |
| 07/10/2026 17:28 | 100 | 28.56 |
| 07/10/2026 17:28 | 100 | 28.56 |
| 07/10/2026 17:28 | 3 | 28.56 |
| 07/10/2026 17:28 | 63 | 28.56 |
| 07/10/2026 17:28 | 25 | 28.56 |
| 07/10/2026 17:28 | 100 | 28.56 |
| 07/10/2026 17:28 | 36 | 28.56 |
| 07/10/2026 17:28 | 100 | 28.56 |
| 07/10/2026 17:28 | 11 | 28.56 |
| 07/10/2026 17:28 | 122 | 28.56 |
| 07/10/2026 17:28 | 4 | 28.56 |
| 07/10/2026 17:28 | 96 | 28.56 |
| 07/10/2026 17:28 | 4 | 28.56 |
| 07/10/2026 17:28 | 97 | 28.56 |
| 07/10/2026 17:28 | 1 | 28.56 |
| 07/10/2026 17:28 | 99 | 28.56 |
| 07/10/2026 17:28 | 1 | 28.56 |
| 07/10/2026 17:28 | 100 | 28.56 |
| 07/10/2026 17:28 | 200 | 28.56 |
| 07/10/2026 17:28 | 100 | 28.56 |
| 07/10/2026 17:28 | 100 | 28.56 |
| 07/10/2026 17:28 | 100 | 28.56 |
| 07/10/2026 17:28 | 200 | 28.56 |
| 07/10/2026 17:28 | 33 | 28.56 |
| 07/10/2026 17:28 | 24 | 28.56 |
| 07/10/2026 17:28 | 100 | 28.55 |
| 07/10/2026 17:28 | 12 | 28.54 |
| 07/10/2026 17:28 | 34 | 28.545 |
| 07/10/2026 17:28 | 22 | 28.55 |
| 07/10/2026 17:28 | 500 | 28.55 |
| 07/10/2026 17:28 | 200 | 28.56 |
| 07/10/2026 17:28 | 5 | 28.56 |
| 07/10/2026 17:28 | 13 | 28.56 |
| 07/10/2026 17:28 | 100 | 28.57 |
| 07/10/2026 17:28 | 50 | 28.57 |
| 07/10/2026 17:28 | 75 | 28.57 |
| 07/10/2026 17:28 | 25 | 28.57 |
| 07/10/2026 17:28 | 100 | 28.57 |
| 07/10/2026 17:28 | 100 | 28.58 |
| 07/10/2026 17:28 | 1 | 28.58 |
| 07/10/2026 17:28 | 100 | 28.58 |
| 07/10/2026 17:28 | 17 | 28.58 |
| 07/10/2026 17:28 | 90 | 28.58 |
| 07/10/2026 17:27 | 10 | 28.58 |
| 07/10/2026 17:27 | 63 | 28.585 |
| 07/10/2026 17:27 | 1 | 28.59 |
| 07/10/2026 17:27 | 100 | 28.59 |
| 07/10/2026 17:27 | 78 | 28.59 |
| 07/10/2026 17:27 | 19 | 28.59 |
| 07/10/2026 17:27 | 3 | 28.59 |
| 07/10/2026 17:27 | 51 | 28.59 |
| 07/10/2026 17:27 | 100 | 28.59 |
| 07/10/2026 17:27 | 100 | 28.59 |
| 07/10/2026 17:27 | 25 | 28.60 |
| 07/10/2026 17:27 | 4 | 28.60 |
| 07/10/2026 17:27 | 100 | 28.60 |
| 07/10/2026 17:27 | 10 | 28.60 |
| 07/10/2026 17:27 | 10 | 28.60 |
| 07/10/2026 17:27 | 2 | 28.60 |
| 07/10/2026 17:27 | 100 | 28.60 |
| 07/10/2026 17:27 | 2 | 28.60 |
| 07/10/2026 17:27 | 1 | 28.60 |
| 07/10/2026 17:27 | 100 | 28.61 |
| 07/10/2026 17:27 | 100 | 28.61 |
| 07/10/2026 17:27 | 25 | 28.61 |
| 07/10/2026 17:27 | 18 | 28.61 |
| 07/10/2026 17:27 | 53 | 28.61 |
| 07/10/2026 17:26 | 8 | 28.61 |
| 07/10/2026 17:26 | 100 | 28.63 |
| 07/10/2026 17:26 | 100 | 28.63 |
| 07/10/2026 17:26 | 10 | 28.64 |
| 07/10/2026 17:26 | 53 | 28.64 |
| 07/10/2026 17:26 | 13 | 28.64 |
| 07/10/2026 17:26 | 6 | 28.63 |
| 07/10/2026 17:26 | 100 | 28.62 |
| 07/10/2026 17:26 | 53 | 28.62 |
| 07/10/2026 17:26 | 100 | 28.62 |
| 07/10/2026 17:26 | 53 | 28.62 |
| 07/10/2026 17:26 | 1 | 28.62 |
| 07/10/2026 17:26 | 14 | 28.62 |
| 07/10/2026 17:26 | 5 | 28.62 |
| 07/10/2026 17:26 | 3 | 28.61 |
| 07/10/2026 17:26 | 100 | 28.60 |
| 07/10/2026 17:26 | 25 | 28.60 |
| 07/10/2026 17:26 | 100 | 28.60 |
| 07/10/2026 17:26 | 100 | 28.60 |
| 07/10/2026 17:26 | 100 | 28.60 |
| 07/10/2026 17:26 | 100 | 28.60 |
| 07/10/2026 17:26 | 100 | 28.60 |
| 07/10/2026 17:26 | 6 | 28.59 |
| 07/10/2026 17:26 | 1 | 28.59 |
| 07/10/2026 17:26 | 1 | 28.585 |
| 07/10/2026 17:26 | 1 | 28.585 |
| 07/10/2026 17:26 | 63 | 28.585 |
| 07/10/2026 17:26 | 1 | 28.585 |
| 07/10/2026 17:26 | 1 | 28.585 |
| 07/10/2026 17:26 | 27 | 28.585 |
| 07/10/2026 17:26 | 99 | 28.585 |
| 07/10/2026 17:26 | 1 | 28.585 |
| 07/10/2026 17:26 | 2 | 28.59 |
| 07/10/2026 17:26 | 10 | 28.59 |
| 07/10/2026 17:26 | 1 | 28.59 |
| 07/10/2026 17:26 | 2 | 28.59 |
| 07/10/2026 17:26 | 5 | 28.59 |
| 07/10/2026 17:26 | 100 | 28.59 |
| 07/10/2026 17:26 | 100 | 28.59 |
| 07/10/2026 17:26 | 10 | 28.59 |
| 07/10/2026 17:26 | 36 | 28.59 |
| 07/10/2026 17:26 | 19 | 28.59 |
| 07/10/2026 17:26 | 5 | 28.59 |
| 07/10/2026 17:25 | 83 | 28.60 |
| 07/10/2026 17:25 | 6 | 28.60 |
| 07/10/2026 17:25 | 20 | 28.60 |
| 07/10/2026 17:25 | 12 | 28.60 |
| 07/10/2026 17:25 | 12 | 28.60 |
| 07/10/2026 17:25 | 6 | 28.60 |
| 07/10/2026 17:25 | 19 | 28.60 |
| 07/10/2026 17:25 | 9 | 28.60 |
| 07/10/2026 17:25 | 12 | 28.60 |
| 07/10/2026 17:25 | 42 | 28.60 |
| 07/10/2026 17:25 | 55 | 28.60 |
| 07/10/2026 17:25 | 36 | 28.60 |
| 07/10/2026 17:25 | 19 | 28.60 |
| 07/10/2026 17:25 | 20 | 28.60 |
| 07/10/2026 17:25 | 11 | 28.60 |
| 07/10/2026 17:25 | 1 | 28.60 |
| 07/10/2026 17:25 | 59 | 28.60 |
| 07/10/2026 17:25 | 55 | 28.60 |
| 07/10/2026 17:25 | 6 | 28.60 |
| 07/10/2026 17:25 | 6 | 28.60 |
| 07/10/2026 17:25 | 12 | 28.59 |
| 07/10/2026 17:25 | 10 | 28.59 |
| 07/10/2026 17:25 | 100 | 28.59 |
| 07/10/2026 17:25 | 1 | 28.58 |
| 07/10/2026 17:25 | 74 | 28.58 |
| 07/10/2026 17:25 | 126 | 28.58 |
| 07/10/2026 17:25 | 39 | 28.58 |
| 07/10/2026 17:25 | 63 | 28.58 |
| 07/10/2026 17:25 | 63 | 28.58 |
| 07/10/2026 17:25 | 100 | 28.58 |
| 07/10/2026 17:25 | 100 | 28.58 |
| 07/10/2026 17:25 | 200 | 28.58 |
| 07/10/2026 17:25 | 7 | 28.58 |
| 07/10/2026 17:25 | 69 | 28.58 |
| 07/10/2026 17:25 | 24 | 28.57 |
| 07/10/2026 17:25 | 59 | 28.57 |
| 07/10/2026 17:25 | 4 | 28.57 |
| 07/10/2026 17:25 | 24 | 28.58 |
| 07/10/2026 17:25 | 100 | 28.58 |
| 07/10/2026 17:25 | 100 | 28.58 |
| 07/10/2026 17:25 | 10 | 28.58 |
| 07/10/2026 17:25 | 20 | 28.58 |
| 07/10/2026 17:25 | 4 | 28.58 |
| 07/10/2026 17:25 | 100 | 28.57 |
| 07/10/2026 17:25 | 100 | 28.57 |
| 07/10/2026 17:25 | 1 | 28.57 |
| 07/10/2026 17:25 | 100 | 28.57 |
| 07/10/2026 17:25 | 1 | 28.57 |
| 07/10/2026 17:25 | 100 | 28.57 |
| 07/10/2026 17:25 | 100 | 28.57 |
| 07/10/2026 17:25 | 4 | 28.57 |
| 07/10/2026 17:25 | 100 | 28.57 |
| 07/10/2026 17:25 | 65 | 28.57 |
| 07/10/2026 17:25 | 10 | 28.57 |
| 07/10/2026 17:25 | 10 | 28.58 |
| 07/10/2026 17:25 | 2 | 28.58 |
| 07/10/2026 17:25 | 100 | 28.59 |
| 07/10/2026 17:25 | 1 | 28.59 |
| 07/10/2026 17:25 | 1 | 28.59 |
| 07/10/2026 17:25 | 1 | 28.59 |
| 07/10/2026 17:25 | 1 | 28.59 |
| 07/10/2026 17:25 | 10 | 28.59 |
| 07/10/2026 17:24 | 99 | 28.60 |
| 07/10/2026 17:24 | 21 | 28.60 |
| 07/10/2026 17:24 | 100 | 28.60 |
| 07/10/2026 17:24 | 617 | 28.60 |
| 07/10/2026 17:24 | 1 | 28.60 |
| 07/10/2026 17:24 | 100 | 28.60 |
| 07/10/2026 17:24 | 65 | 28.60 |
| 07/10/2026 17:24 | 241 | 28.60 |
| 07/10/2026 17:24 | 14 | 28.60 |
| 07/10/2026 17:24 | 25 | 28.60 |
| 07/10/2026 17:24 | 20 | 28.60 |
| 07/10/2026 17:24 | 51 | 28.60 |
| 07/10/2026 17:24 | 14 | 28.60 |
| 07/10/2026 17:24 | 6 | 28.60 |
| 07/10/2026 17:24 | 43 | 28.595 |
| 07/10/2026 17:24 | 100 | 28.60 |
| 07/10/2026 17:24 | 100 | 28.60 |
| 07/10/2026 17:24 | 6 | 28.60 |
| 07/10/2026 17:24 | 51 | 28.60 |
| 07/10/2026 17:24 | 100 | 28.60 |
| 07/10/2026 17:24 | 100 | 28.60 |
| 07/10/2026 17:24 | 240 | 28.60 |
| 07/10/2026 17:24 | 100 | 28.60 |
| 07/10/2026 17:24 | 100 | 28.60 |
| 07/10/2026 17:24 | 100 | 28.60 |
| 07/10/2026 17:24 | 100 | 28.60 |
| 07/10/2026 17:24 | 100 | 28.60 |
| 07/10/2026 17:24 | 100 | 28.595 |
| 07/10/2026 17:24 | 99 | 28.595 |
| 07/10/2026 17:24 | 1 | 28.595 |
| 07/10/2026 17:24 | 93 | 28.595 |
| 07/10/2026 17:24 | 100 | 28.59 |
| 07/10/2026 17:23 | 100 | 28.59 |
| 07/10/2026 17:23 | 50 | 28.59 |
| 07/10/2026 17:23 | 25 | 28.59 |
| 07/10/2026 17:23 | 3 | 28.59 |
| 07/10/2026 17:23 | 10 | 28.59 |
| 07/10/2026 17:23 | 1 | 28.59 |
| 07/10/2026 17:23 | 100 | 28.59 |
| 07/10/2026 17:23 | 100 | 28.59 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 5 | 28.60 |
| 07/10/2026 17:23 | 4 | 28.60 |
| 07/10/2026 17:23 | 25 | 28.60 |
| 07/10/2026 17:23 | 89 | 28.60 |
| 07/10/2026 17:23 | 4 | 28.60 |
| 07/10/2026 17:23 | 4 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 5 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 100 | 28.60 |
| 07/10/2026 17:23 | 4 | 28.60 |
| 07/10/2026 17:23 | 25 | 28.60 |
| 07/10/2026 17:23 | 16 | 28.60 |
| 07/10/2026 17:23 | 8 | 28.60 |
| 07/10/2026 17:23 | 100 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 89 | 28.60 |
| 07/10/2026 17:23 | 100 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 100 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 67 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 47 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 100 | 28.60 |
| 07/10/2026 17:23 | 147 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 100 | 28.60 |
| 07/10/2026 17:23 | 39 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 39 | 28.60 |
| 07/10/2026 17:23 | 37 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 39 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.61 |
| 07/10/2026 17:23 | 100 | 28.61 |
| 07/10/2026 17:23 | 53 | 28.61 |
| 07/10/2026 17:23 | 53 | 28.61 |
| 07/10/2026 17:23 | 100 | 28.61 |
| 07/10/2026 17:23 | 100 | 28.61 |
| 07/10/2026 17:23 | 100 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.60 |
| 07/10/2026 17:23 | 53 | 28.61 |
| 07/10/2026 17:23 | 300 | 28.61 |
| 07/10/2026 17:23 | 67 | 28.61 |
| 07/10/2026 17:23 | 97 | 28.61 |
| 07/10/2026 17:23 | 4 | 28.61 |
| 07/10/2026 17:23 | 53 | 28.61 |
| 07/10/2026 17:23 | 16 | 28.61 |
| 07/10/2026 17:23 | 53 | 28.61 |
| 07/10/2026 17:23 | 14 | 28.61 |
| 07/10/2026 17:23 | 86 | 28.61 |
| 07/10/2026 17:23 | 10 | 28.61 |
| 07/10/2026 17:23 | 100 | 28.60 |
| 07/10/2026 17:23 | 98 | 28.60 |
| 07/10/2026 17:23 | 1 | 28.60 |
| 07/10/2026 17:23 | 1 | 28.60 |
| 07/10/2026 17:23 | 1 | 28.60 |
| 07/10/2026 17:22 | 3 | 28.60 |
| 07/10/2026 17:22 | 1 | 28.60 |
| 07/10/2026 17:22 | 100 | 28.60 |
| 07/10/2026 17:22 | 100 | 28.60 |
| 07/10/2026 17:22 | 16 | 28.60 |
| 07/10/2026 17:22 | 17 | 28.59 |
| 07/10/2026 17:22 | 49 | 28.59 |
| 07/10/2026 17:22 | 69 | 28.59 |
| 07/10/2026 17:22 | 100 | 28.59 |
| 07/10/2026 17:22 | 100 | 28.59 |
| 07/10/2026 17:22 | 100 | 28.59 |
| 07/10/2026 17:22 | 100 | 28.59 |
| 07/10/2026 17:22 | 100 | 28.59 |
| 07/10/2026 17:22 | 100 | 28.59 |
| 07/10/2026 17:22 | 91 | 28.58 |
| 07/10/2026 17:22 | 100 | 28.58 |
| 07/10/2026 17:22 | 100 | 28.58 |
| 07/10/2026 17:22 | 19 | 28.58 |
| 07/10/2026 17:22 | 63 | 28.58 |
| 07/10/2026 17:22 | 118 | 28.58 |
| 07/10/2026 17:22 | 37 | 28.58 |
| 07/10/2026 17:22 | 63 | 28.58 |
| 07/10/2026 17:21 | 20 | 28.58 |
| 07/10/2026 17:21 | 16 | 28.59 |
| 07/10/2026 17:21 | 89 | 28.59 |
| 07/10/2026 17:21 | 25 | 28.61 |
| 07/10/2026 17:21 | 1 | 28.60 |
| 07/10/2026 17:21 | 1 | 28.60 |
| 07/10/2026 17:21 | 30 | 28.60 |
| 07/10/2026 17:21 | 2 | 28.60 |
| 07/10/2026 17:21 | 2 | 28.60 |
| 07/10/2026 17:21 | 48 | 28.60 |
| 07/10/2026 17:21 | 100 | 28.60 |
| 07/10/2026 17:21 | 100 | 28.60 |
| 07/10/2026 17:21 | 100 | 28.61 |
| 07/10/2026 17:21 | 100 | 28.61 |
| 07/10/2026 17:21 | 1 | 28.61 |
| 07/10/2026 17:21 | 2 | 28.61 |
| 07/10/2026 17:21 | 100 | 28.61 |
| 07/10/2026 17:21 | 100 | 28.61 |
| 07/10/2026 17:21 | 1 | 28.62 |
| 07/10/2026 17:21 | 20 | 28.62 |
| 07/10/2026 17:21 | 100 | 28.62 |
| 07/10/2026 17:21 | 100 | 28.63 |
| 07/10/2026 17:21 | 4 | 28.63 |
| 07/10/2026 17:21 | 100 | 28.63 |
| 07/10/2026 17:21 | 16 | 28.64 |
| 07/10/2026 17:21 | 35 | 28.64 |
| 07/10/2026 17:21 | 100 | 28.64 |
| 07/10/2026 17:21 | 1 | 28.64 |
| 07/10/2026 17:21 | 35 | 28.65 |
| 07/10/2026 17:21 | 3 | 28.65 |
| 07/10/2026 17:21 | 3 | 28.65 |
| 07/10/2026 17:21 | 39 | 28.65 |
| 07/10/2026 17:21 | 5 | 28.65 |
| 07/10/2026 17:21 | 47 | 28.645 |
| 07/10/2026 17:20 | 37 | 28.645 |
| 07/10/2026 17:20 | 63 | 28.645 |
| 07/10/2026 17:20 | 18 | 28.64 |
| 07/10/2026 17:20 | 39 | 28.64 |
| 07/10/2026 17:20 | 37 | 28.64 |
| 07/10/2026 17:20 | 2 | 28.64 |
| 07/10/2026 17:20 | 37 | 28.635 |
| 07/10/2026 17:20 | 63 | 28.635 |
| 07/10/2026 17:20 | 39 | 28.64 |
| 07/10/2026 17:20 | 100 | 28.64 |
| 07/10/2026 17:20 | 20 | 28.64 |
| 07/10/2026 17:20 | 100 | 28.64 |
| 07/10/2026 17:20 | 100 | 28.64 |
| 07/10/2026 17:20 | 300 | 28.625 |
| 07/10/2026 17:20 | 100 | 28.625 |
| 07/10/2026 17:20 | 11 | 28.625 |
| 07/10/2026 17:20 | 63 | 28.625 |
| 07/10/2026 17:20 | 26 | 28.625 |
| 07/10/2026 17:20 | 37 | 28.625 |
| 07/10/2026 17:20 | 63 | 28.625 |
| 07/10/2026 17:20 | 100 | 28.61 |
| 07/10/2026 17:20 | 22 | 28.61 |
| 07/10/2026 17:20 | 10 | 28.61 |
| 07/10/2026 17:20 | 2 | 28.61 |
| 07/10/2026 17:20 | 500 | 28.61 |
| 07/10/2026 17:20 | 100 | 28.62 |
| 07/10/2026 17:20 | 9 | 28.62 |
| 07/10/2026 17:20 | 100 | 28.62 |
| 07/10/2026 17:20 | 50 | 28.63 |
| 07/10/2026 17:19 | 16 | 28.63 |
| 07/10/2026 17:19 | 300 | 28.63 |
| 07/10/2026 17:19 | 25 | 28.63 |
| 07/10/2026 17:19 | 14 | 28.63 |
| 07/10/2026 17:19 | 1 | 28.65 |
| 07/10/2026 17:19 | 1 | 28.65 |
| 07/10/2026 17:19 | 100 | 28.65 |
| 07/10/2026 17:19 | 100 | 28.65 |
| 07/10/2026 17:19 | 100 | 28.65 |
| 07/10/2026 17:19 | 23 | 28.65 |
| 07/10/2026 17:19 | 100 | 28.64 |
| 07/10/2026 17:19 | 6 | 28.64 |
| 07/10/2026 17:19 | 100 | 28.64 |
| 07/10/2026 17:19 | 94 | 28.64 |
| 07/10/2026 17:19 | 732 | 28.64 |
| 07/10/2026 17:19 | 100 | 28.635 |
| 07/10/2026 17:19 | 100 | 28.635 |
| 07/10/2026 17:19 | 6 | 28.63 |
| 07/10/2026 17:19 | 23 | 28.63 |
| 07/10/2026 17:19 | 29 | 28.63 |
| 07/10/2026 17:19 | 100 | 28.625 |
| 07/10/2026 17:19 | 100 | 28.625 |
| 07/10/2026 17:19 | 23 | 28.63 |
| 07/10/2026 17:19 | 16 | 28.64 |
| 07/10/2026 17:19 | 23 | 28.64 |
| 07/10/2026 17:19 | 87 | 28.63 |
| 07/10/2026 17:19 | 100 | 28.63 |
| 07/10/2026 17:19 | 5 | 28.64 |
| 07/10/2026 17:19 | 1 | 28.64 |
| 07/10/2026 17:19 | 5 | 28.64 |
| 07/10/2026 17:19 | 2 | 28.64 |
| 07/10/2026 17:19 | 1 | 28.65 |
| 07/10/2026 17:19 | 9 | 28.66 |
| 07/10/2026 17:19 | 11 | 28.66 |
| 07/10/2026 17:19 | 71 | 28.66 |
| 07/10/2026 17:19 | 10 | 28.66 |
| 07/10/2026 17:19 | 25 | 28.69 |
| 07/10/2026 17:19 | 100 | 28.69 |
| 07/10/2026 17:19 | 100 | 28.69 |
| 07/10/2026 17:19 | 100 | 28.69 |
| 07/10/2026 17:19 | 6 | 28.69 |
| 07/10/2026 17:19 | 6 | 28.69 |
| 07/10/2026 17:19 | 10 | 28.69 |
| 07/10/2026 17:18 | 100 | 28.675 |
| 07/10/2026 17:18 | 44 | 28.67 |
| 07/10/2026 17:18 | 1 | 28.67 |
| 07/10/2026 17:18 | 1 | 28.66 |
| 07/10/2026 17:18 | 146 | 28.66 |
| 07/10/2026 17:18 | 125 | 28.66 |
| 07/10/2026 17:18 | 200 | 28.66 |
| 07/10/2026 17:18 | 100 | 28.66 |
| 07/10/2026 17:18 | 18 | 28.66 |
| 07/10/2026 17:18 | 1 | 28.65 |
| 07/10/2026 17:18 | 100 | 28.65 |
| 07/10/2026 17:18 | 2 | 28.65 |
| 07/10/2026 17:18 | 1 | 28.66 |
| 07/10/2026 17:18 | 100 | 28.66 |
| 07/10/2026 17:18 | 100 | 28.655 |
| 07/10/2026 17:17 | 100 | 28.66 |
| 07/10/2026 17:17 | 100 | 28.66 |
| 07/10/2026 17:17 | 16 | 28.66 |
| 07/10/2026 17:17 | 5 | 28.66 |
| 07/10/2026 17:17 | 5 | 28.66 |
| 07/10/2026 17:17 | 100 | 28.65 |
| 07/10/2026 17:17 | 7 | 28.64 |
| 07/10/2026 17:17 | 100 | 28.64 |
| 07/10/2026 17:17 | 100 | 28.64 |
| 07/10/2026 17:17 | 38 | 28.64 |
| 07/10/2026 17:17 | 3 | 28.63 |
| 07/10/2026 17:17 | 35 | 28.63 |
| 07/10/2026 17:17 | 2 | 28.63 |
| 07/10/2026 17:17 | 38 | 28.63 |
| 07/10/2026 17:17 | 163 | 28.63 |
| 07/10/2026 17:17 | 100 | 28.63 |
| 07/10/2026 17:17 | 100 | 28.63 |
| 07/10/2026 17:17 | 100 | 28.63 |
| 07/10/2026 17:17 | 200 | 28.63 |
| 07/10/2026 17:17 | 100 | 28.625 |
| 07/10/2026 17:17 | 75 | 28.62 |
| 07/10/2026 17:17 | 25 | 28.62 |
| 07/10/2026 17:17 | 1 | 28.62 |
| 07/10/2026 17:17 | 1 | 28.62 |
| 07/10/2026 17:17 | 100 | 28.62 |
| 07/10/2026 17:17 | 100 | 28.62 |
| 07/10/2026 17:17 | 2 | 28.62 |
| 07/10/2026 17:17 | 70 | 28.62 |
| 07/10/2026 17:16 | 4 | 28.63 |
| 07/10/2026 17:16 | 28 | 28.63 |
| 07/10/2026 17:16 | 100 | 28.63 |
| 07/10/2026 17:16 | 27 | 28.63 |
| 07/10/2026 17:16 | 199 | 28.63 |
| 07/10/2026 17:16 | 100 | 28.63 |
| 07/10/2026 17:16 | 28 | 28.63 |
| 07/10/2026 17:16 | 100 | 28.63 |
| 07/10/2026 17:16 | 100 | 28.625 |
| 07/10/2026 17:16 | 3 | 28.63 |
| 07/10/2026 17:16 | 37 | 28.625 |
| 07/10/2026 17:16 | 63 | 28.625 |
| 07/10/2026 17:16 | 100 | 28.62 |
| 07/10/2026 17:16 | 25 | 28.62 |
| 07/10/2026 17:16 | 1 | 28.62 |
| 07/10/2026 17:16 | 2 | 28.62 |
| 07/10/2026 17:16 | 15 | 28.62 |
| 07/10/2026 17:16 | 174 | 28.63 |
| 07/10/2026 17:16 | 1 | 28.63 |
| 07/10/2026 17:16 | 13 | 28.63 |
| 07/10/2026 17:16 | 100 | 28.63 |
| 07/10/2026 17:16 | 99 | 28.64 |
| 07/10/2026 17:15 | 7 | 28.64 |
| 07/10/2026 17:15 | 100 | 28.64 |
| 07/10/2026 17:15 | 32 | 28.64 |
| 07/10/2026 17:15 | 68 | 28.64 |
| 07/10/2026 17:15 | 100 | 28.64 |
| 07/10/2026 17:15 | 6 | 28.64 |
| 07/10/2026 17:15 | 26 | 28.64 |
| 07/10/2026 17:15 | 100 | 28.64 |
| 07/10/2026 17:15 | 6 | 28.64 |
| 07/10/2026 17:15 | 8 | 28.64 |
| 07/10/2026 17:15 | 2 | 28.64 |
| 07/10/2026 17:15 | 26 | 28.64 |
| 07/10/2026 17:15 | 100 | 28.64 |
| 07/10/2026 17:15 | 26 | 28.64 |
| 07/10/2026 17:15 | 100 | 28.64 |
| 07/10/2026 17:15 | 26 | 28.64 |
| 07/10/2026 17:15 | 26 | 28.65 |
| 07/10/2026 17:15 | 26 | 28.65 |
| 07/10/2026 17:15 | 96 | 28.65 |
| 07/10/2026 17:15 | 4 | 28.65 |
| 07/10/2026 17:15 | 2 | 28.65 |
| 07/10/2026 17:15 | 14 | 28.65 |
| 07/10/2026 17:15 | 26 | 28.65 |
| 07/10/2026 17:15 | 74 | 28.65 |
| 07/10/2026 17:15 | 100 | 28.65 |
| 07/10/2026 17:15 | 1 | 28.65 |
| 07/10/2026 17:15 | 100 | 28.65 |
| 07/10/2026 17:15 | 34 | 28.65 |
| 07/10/2026 17:15 | 146 | 28.65 |
| 07/10/2026 17:15 | 34 | 28.65 |
| 07/10/2026 17:15 | 20 | 28.65 |
| 07/10/2026 17:15 | 2 | 28.66 |
| 07/10/2026 17:15 | 100 | 28.67 |
| 07/10/2026 17:15 | 12 | 28.67 |
| 07/10/2026 17:15 | 99 | 28.67 |
| 07/10/2026 17:15 | 1 | 28.67 |
| 07/10/2026 17:15 | 10 | 28.67 |
| 07/10/2026 17:15 | 100 | 28.68 |
| 07/10/2026 17:15 | 26 | 28.69 |
| 07/10/2026 17:15 | 1 | 28.70 |
| 07/10/2026 17:15 | 1 | 28.71 |
| 07/10/2026 17:15 | 100 | 28.71 |
| 07/10/2026 17:15 | 100 | 28.71 |
| 07/10/2026 17:15 | 5 | 28.72 |
| 07/10/2026 17:15 | 12 | 28.72 |
| 07/10/2026 17:14 | 59 | 28.74 |
| 07/10/2026 17:14 | 14 | 28.74 |
| 07/10/2026 17:14 | 100 | 28.735 |
| 07/10/2026 17:14 | 125 | 28.73 |
| 07/10/2026 17:14 | 16 | 28.73 |
| 07/10/2026 17:14 | 100 | 28.72 |
| 07/10/2026 17:14 | 5 | 28.72 |
| 07/10/2026 17:14 | 100 | 28.72 |
| 07/10/2026 17:14 | 35 | 28.70 |
| 07/10/2026 17:14 | 21 | 28.70 |
| 07/10/2026 17:14 | 25 | 28.70 |
| 07/10/2026 17:14 | 25 | 28.70 |
| 07/10/2026 17:14 | 20 | 28.70 |
| 07/10/2026 17:14 | 25 | 28.69 |
| 07/10/2026 17:14 | 100 | 28.69 |
| 07/10/2026 17:14 | 25 | 28.69 |
| 07/10/2026 17:14 | 18 | 28.69 |
| 07/10/2026 17:14 | 100 | 28.68 |
| 07/10/2026 17:14 | 200 | 28.67 |
| 07/10/2026 17:14 | 1 | 28.67 |
| 07/10/2026 17:14 | 2 | 28.67 |
| 07/10/2026 17:14 | 36 | 28.67 |
| 07/10/2026 17:14 | 36 | 28.67 |
| 07/10/2026 17:14 | 64 | 28.67 |
| 07/10/2026 17:14 | 20 | 28.67 |
| 07/10/2026 17:14 | 100 | 28.67 |
| 07/10/2026 17:14 | 100 | 28.67 |
| 07/10/2026 17:14 | 16 | 28.67 |
| 07/10/2026 17:14 | 100 | 28.65 |
| 07/10/2026 17:14 | 100 | 28.65 |
| 07/10/2026 17:14 | 200 | 28.65 |
| 07/10/2026 17:14 | 100 | 28.65 |
| 07/10/2026 17:14 | 20 | 28.66 |
| 07/10/2026 17:14 | 2 | 28.665 |
| 07/10/2026 17:14 | 34 | 28.665 |
| 07/10/2026 17:14 | 4 | 28.67 |
| 07/10/2026 17:14 | 4 | 28.67 |
| 07/10/2026 17:14 | 1 | 28.67 |
| 07/10/2026 17:14 | 3 | 28.67 |
| 07/10/2026 17:14 | 6 | 28.68 |
| 07/10/2026 17:14 | 100 | 28.68 |
| 07/10/2026 17:14 | 1 | 28.68 |
| 07/10/2026 17:14 | 100 | 28.68 |
| 07/10/2026 17:14 | 1 | 28.68 |
| 07/10/2026 17:14 | 10 | 28.68 |
| 07/10/2026 17:13 | 100 | 28.69 |
| 07/10/2026 17:13 | 100 | 28.69 |
| 07/10/2026 17:13 | 100 | 28.69 |
| 07/10/2026 17:13 | 1 | 28.69 |
| 07/10/2026 17:13 | 100 | 28.69 |
| 07/10/2026 17:13 | 2 | 28.69 |
| 07/10/2026 17:13 | 2 | 28.69 |
| 07/10/2026 17:13 | 20 | 28.70 |
| 07/10/2026 17:13 | 20 | 28.70 |
| 07/10/2026 17:12 | 2 | 28.695 |
| 07/10/2026 17:12 | 100 | 28.69 |
| 07/10/2026 17:12 | 100 | 28.69 |
| 07/10/2026 17:12 | 28 | 28.70 |
| 07/10/2026 17:12 | 72 | 28.70 |
| 07/10/2026 17:12 | 1 | 28.70 |
| 07/10/2026 17:12 | 27 | 28.70 |
| 07/10/2026 17:12 | 73 | 28.70 |
| 07/10/2026 17:12 | 27 | 28.70 |
| 07/10/2026 17:12 | 4 | 28.70 |
| 07/10/2026 17:12 | 100 | 28.70 |
| 07/10/2026 17:12 | 27 | 28.69 |
| 07/10/2026 17:12 | 100 | 28.69 |
| 07/10/2026 17:12 | 27 | 28.69 |
| 07/10/2026 17:12 | 100 | 28.69 |
| 07/10/2026 17:12 | 36 | 28.69 |
| 07/10/2026 17:12 | 27 | 28.69 |
| 07/10/2026 17:12 | 27 | 28.69 |
| 07/10/2026 17:12 | 36 | 28.69 |
| 07/10/2026 17:12 | 27 | 28.69 |
| 07/10/2026 17:12 | 100 | 28.69 |
| 07/10/2026 17:12 | 18 | 28.69 |
| 07/10/2026 17:12 | 45 | 28.685 |
| 07/10/2026 17:12 | 2 | 28.69 |
| 07/10/2026 17:12 | 100 | 28.69 |
| 07/10/2026 17:12 | 100 | 28.69 |
| 07/10/2026 17:12 | 1 | 28.69 |
| 07/10/2026 17:11 | 5 | 28.70 |
| 07/10/2026 17:11 | 5 | 28.70 |
| 07/10/2026 17:11 | 10 | 28.70 |
| 07/10/2026 17:11 | 20 | 28.71 |
| 07/10/2026 17:11 | 16 | 28.72 |
| 07/10/2026 17:11 | 1 | 28.72 |
| 07/10/2026 17:11 | 1 | 28.73 |
| 07/10/2026 17:11 | 63 | 28.73 |
| 07/10/2026 17:11 | 50 | 28.73 |
| 07/10/2026 17:11 | 18 | 28.73 |
| 07/10/2026 17:11 | 1 | 28.74 |
| 07/10/2026 17:11 | 1 | 28.74 |
| 07/10/2026 17:11 | 1 | 28.74 |
| 07/10/2026 17:11 | 100 | 28.74 |
| 07/10/2026 17:11 | 16 | 28.74 |
| 07/10/2026 17:11 | 2 | 28.74 |
| 07/10/2026 17:11 | 100 | 28.74 |
| 07/10/2026 17:11 | 20 | 28.75 |
| 07/10/2026 17:10 | 63 | 28.755 |
| 07/10/2026 17:10 | 24 | 28.75 |
| 07/10/2026 17:10 | 5 | 28.75 |
| 07/10/2026 17:10 | 20 | 28.75 |
| 07/10/2026 17:10 | 100 | 28.75 |
| 07/10/2026 17:10 | 100 | 28.75 |
| 07/10/2026 17:10 | 24 | 28.75 |
| 07/10/2026 17:10 | 100 | 28.745 |
| 07/10/2026 17:10 | 2 | 28.75 |
| 07/10/2026 17:10 | 1 | 28.75 |
| 07/10/2026 17:10 | 8 | 28.75 |
| 07/10/2026 17:10 | 92 | 28.75 |
| 07/10/2026 17:10 | 20 | 28.765 |
| 07/10/2026 17:09 | 2 | 28.76 |
| 07/10/2026 17:09 | 2 | 28.76 |
| 07/10/2026 17:09 | 200 | 28.76 |
| 07/10/2026 17:09 | 100 | 28.76 |
| 07/10/2026 17:09 | 100 | 28.77 |
| 07/10/2026 17:09 | 5 | 28.77 |
| 07/10/2026 17:09 | 100 | 28.77 |
| 07/10/2026 17:09 | 20 | 28.77 |
| 07/10/2026 17:09 | 16 | 28.76 |
| 07/10/2026 17:09 | 300 | 28.75 |
| 07/10/2026 17:09 | 5 | 28.74 |
| 07/10/2026 17:09 | 50 | 28.74 |
| 07/10/2026 17:09 | 5 | 28.74 |
| 07/10/2026 17:09 | 16 | 28.74 |
| 07/10/2026 17:09 | 25 | 28.73 |
| 07/10/2026 17:09 | 100 | 28.73 |
| 07/10/2026 17:09 | 100 | 28.73 |
| 07/10/2026 17:09 | 100 | 28.73 |
| 07/10/2026 17:09 | 100 | 28.73 |
| 07/10/2026 17:09 | 100 | 28.73 |
| 07/10/2026 17:09 | 18 | 28.73 |
| 07/10/2026 17:09 | 16 | 28.72 |
| 07/10/2026 17:09 | 100 | 28.715 |
| 07/10/2026 17:09 | 10 | 28.72 |
| 07/10/2026 17:09 | 2 | 28.72 |
| 07/10/2026 17:09 | 1 | 28.72 |
| 07/10/2026 17:09 | 100 | 28.725 |
| 07/10/2026 17:09 | 1 | 28.73 |
| 07/10/2026 17:09 | 100 | 28.73 |
| 07/10/2026 17:09 | 29 | 28.73 |
| 07/10/2026 17:09 | 46 | 28.73 |
| 07/10/2026 17:09 | 80 | 28.73 |
| 07/10/2026 17:09 | 220 | 28.73 |
| 07/10/2026 17:09 | 80 | 28.73 |
| 07/10/2026 17:09 | 20 | 28.73 |
| 07/10/2026 17:09 | 20 | 28.73 |
| 07/10/2026 17:08 | 5 | 28.72 |
| 07/10/2026 17:08 | 100 | 28.71 |
| 07/10/2026 17:08 | 29 | 28.71 |
| 07/10/2026 17:08 | 100 | 28.71 |
| 07/10/2026 17:08 | 24 | 28.71 |
| 07/10/2026 17:08 | 5 | 28.71 |
| 07/10/2026 17:08 | 100 | 28.71 |
| 07/10/2026 17:08 | 100 | 28.72 |
| 07/10/2026 17:08 | 18 | 28.71 |
| 07/10/2026 17:08 | 24 | 28.71 |
| 07/10/2026 17:08 | 29 | 28.71 |
| 07/10/2026 17:08 | 35 | 28.71 |
| 07/10/2026 17:08 | 10 | 28.72 |
| 07/10/2026 17:08 | 200 | 28.72 |
| 07/10/2026 17:08 | 100 | 28.73 |
| 07/10/2026 17:08 | 3 | 28.73 |
| 07/10/2026 17:08 | 12 | 28.73 |
| 07/10/2026 17:08 | 100 | 28.73 |
| 07/10/2026 17:08 | 1 | 28.73 |
| 07/10/2026 17:08 | 100 | 28.735 |
| 07/10/2026 17:08 | 2 | 28.74 |
| 07/10/2026 17:08 | 94 | 28.74 |
| 07/10/2026 17:08 | 6 | 28.74 |
| 07/10/2026 17:08 | 24 | 28.74 |
| 07/10/2026 17:08 | 15 | 28.74 |
| 07/10/2026 17:08 | 1 | 28.74 |
| 07/10/2026 17:08 | 2 | 28.74 |
| 07/10/2026 17:08 | 1 | 28.74 |
| 07/10/2026 17:08 | 1 | 28.74 |
| 07/10/2026 17:08 | 3 | 28.74 |
| 07/10/2026 17:08 | 4 | 28.74 |
| 07/10/2026 17:08 | 36 | 28.75 |
| 07/10/2026 17:08 | 19 | 28.76 |
| 07/10/2026 17:08 | 16 | 28.76 |
| 07/10/2026 17:08 | 37 | 28.76 |
| 07/10/2026 17:08 | 37 | 28.76 |
| 07/10/2026 17:08 | 17 | 28.75 |
| 07/10/2026 17:08 | 2 | 28.75 |
| 07/10/2026 17:08 | 100 | 28.76 |
| 07/10/2026 17:08 | 5 | 28.76 |
| 07/10/2026 17:08 | 20 | 28.77 |
| 07/10/2026 17:08 | 173 | 28.78 |
| 07/10/2026 17:08 | 2 | 28.78 |
| 07/10/2026 17:08 | 2 | 28.78 |
| 07/10/2026 17:08 | 1 | 28.78 |
| 07/10/2026 17:08 | 100 | 28.78 |
| 07/10/2026 17:08 | 100 | 28.78 |
| 07/10/2026 17:08 | 80 | 28.78 |
| 07/10/2026 17:08 | 1 | 28.78 |
| 07/10/2026 17:08 | 20 | 28.78 |
| 07/10/2026 17:08 | 1 | 28.78 |
| 07/10/2026 17:07 | 100 | 28.79 |
| 07/10/2026 17:07 | 2 | 28.79 |
| 07/10/2026 17:07 | 25 | 28.79 |
| 07/10/2026 17:07 | 35 | 28.79 |
| 07/10/2026 17:07 | 20 | 28.79 |
| 07/10/2026 17:07 | 100 | 28.80 |
| 07/10/2026 17:07 | 15 | 28.80 |
| 07/10/2026 17:07 | 100 | 28.80 |
| 07/10/2026 17:07 | 100 | 28.795 |
| 07/10/2026 17:07 | 100 | 28.80 |
| 07/10/2026 17:07 | 63 | 28.795 |
| 07/10/2026 17:07 | 63 | 28.795 |
| 07/10/2026 17:07 | 15 | 28.79 |
| 07/10/2026 17:07 | 18 | 28.79 |
| 07/10/2026 17:07 | 46 | 28.79 |
| 07/10/2026 17:07 | 154 | 28.79 |
| 07/10/2026 17:07 | 200 | 28.79 |
| 07/10/2026 17:07 | 20 | 28.79 |
| 07/10/2026 17:07 | 7 | 28.80 |
| 07/10/2026 17:07 | 12 | 28.80 |
| 07/10/2026 17:07 | 100 | 28.80 |
| 07/10/2026 17:07 | 100 | 28.80 |
| 07/10/2026 17:07 | 18 | 28.80 |
| 07/10/2026 17:07 | 33 | 28.80 |
| 07/10/2026 17:07 | 18 | 28.80 |
| 07/10/2026 17:07 | 19 | 28.80 |
| 07/10/2026 17:07 | 50 | 28.80 |
| 07/10/2026 17:07 | 3 | 28.80 |
| 07/10/2026 17:06 | 10 | 28.815 |
| 07/10/2026 17:06 | 63 | 28.805 |
| 07/10/2026 17:06 | 34 | 28.80 |
| 07/10/2026 17:06 | 9 | 28.80 |
| 07/10/2026 17:06 | 11 | 28.80 |
| 07/10/2026 17:05 | 2 | 28.82 |
| 07/10/2026 17:05 | 100 | 28.82 |
| 07/10/2026 17:05 | 42 | 28.83 |
| 07/10/2026 17:05 | 100 | 28.83 |
| 07/10/2026 17:05 | 100 | 28.82 |
| 07/10/2026 17:05 | 100 | 28.82 |
| 07/10/2026 17:05 | 100 | 28.82 |
| 07/10/2026 17:05 | 18 | 28.82 |
| 07/10/2026 17:05 | 4 | 28.81 |
| 07/10/2026 17:05 | 100 | 28.81 |
| 07/10/2026 17:05 | 70 | 28.80 |
| 07/10/2026 17:05 | 30 | 28.80 |
| 07/10/2026 17:05 | 100 | 28.80 |
| 07/10/2026 17:05 | 2 | 28.80 |
| 07/10/2026 17:05 | 1 | 28.80 |
| 07/10/2026 17:05 | 100 | 28.81 |
| 07/10/2026 17:05 | 200 | 28.81 |
| 07/10/2026 17:05 | 16 | 28.81 |
| 07/10/2026 17:05 | 44 | 28.81 |
| 07/10/2026 17:05 | 9 | 28.81 |
| 07/10/2026 17:05 | 44 | 28.81 |
| 07/10/2026 17:05 | 56 | 28.81 |
| 07/10/2026 17:05 | 56 | 28.81 |
| 07/10/2026 17:05 | 44 | 28.81 |
| 07/10/2026 17:05 | 100 | 28.81 |
| 07/10/2026 17:05 | 100 | 28.81 |
| 07/10/2026 17:05 | 100 | 28.81 |
| 07/10/2026 17:05 | 100 | 28.81 |
| 07/10/2026 17:05 | 100 | 28.81 |
| 07/10/2026 17:05 | 13 | 28.81 |
| 07/10/2026 17:05 | 10 | 28.81 |
| 07/10/2026 17:05 | 100 | 28.80 |
| 07/10/2026 17:05 | 37 | 28.80 |
| 07/10/2026 17:05 | 63 | 28.80 |
| 07/10/2026 17:04 | 100 | 28.80 |
| 07/10/2026 17:04 | 36 | 28.80 |
| 07/10/2026 17:04 | 1 | 28.80 |
| 07/10/2026 17:04 | 200 | 28.80 |
| 07/10/2026 17:04 | 20 | 28.80 |
| 07/10/2026 17:04 | 20 | 28.81 |
| 07/10/2026 17:04 | 137 | 28.815 |
| 07/10/2026 17:04 | 63 | 28.815 |
| 07/10/2026 17:04 | 2 | 28.82 |
| 07/10/2026 17:04 | 100 | 28.82 |
| 07/10/2026 17:04 | 1 | 28.82 |
| 07/10/2026 17:04 | 178 | 28.82 |
| 07/10/2026 17:04 | 18 | 28.82 |
| 07/10/2026 17:04 | 4 | 28.82 |
| 07/10/2026 17:04 | 35 | 28.835 |
| 07/10/2026 17:04 | 63 | 28.835 |
| 07/10/2026 17:04 | 63 | 28.835 |
| 07/10/2026 17:04 | 63 | 28.835 |
| 07/10/2026 17:04 | 63 | 28.835 |
| 07/10/2026 17:04 | 100 | 28.835 |
| 07/10/2026 17:04 | 100 | 28.835 |
| 07/10/2026 17:04 | 63 | 28.835 |
| 07/10/2026 17:04 | 300 | 28.835 |
| 07/10/2026 17:04 | 7 | 28.83 |
| 07/10/2026 17:04 | 2 | 28.835 |
| 07/10/2026 17:04 | 300 | 28.84 |
| 07/10/2026 17:04 | 125 | 28.84 |
| 07/10/2026 17:04 | 20 | 28.84 |
| 07/10/2026 17:04 | 100 | 28.835 |
| 07/10/2026 17:04 | 100 | 28.835 |
| 07/10/2026 17:04 | 100 | 28.83 |
| 07/10/2026 17:04 | 100 | 28.83 |
| 07/10/2026 17:04 | 69 | 28.83 |
| 07/10/2026 17:04 | 31 | 28.83 |
| 07/10/2026 17:04 | 20 | 28.83 |
| 07/10/2026 17:04 | 20 | 28.84 |
| 07/10/2026 17:03 | 1 | 28.85 |
| 07/10/2026 17:03 | 1 | 28.86 |
| 07/10/2026 17:03 | 62 | 28.86 |
| 07/10/2026 17:03 | 138 | 28.86 |
| 07/10/2026 17:03 | 5 | 28.86 |
| 07/10/2026 17:03 | 100 | 28.87 |
| 07/10/2026 17:03 | 1 | 28.87 |
| 07/10/2026 17:03 | 18 | 28.87 |
| 07/10/2026 17:03 | 91 | 28.87 |
| 07/10/2026 17:03 | 9 | 28.87 |
| 07/10/2026 17:03 | 5 | 28.87 |
| 07/10/2026 17:03 | 100 | 28.87 |
| 07/10/2026 17:03 | 100 | 28.87 |
| 07/10/2026 17:03 | 47 | 28.88 |
| 07/10/2026 17:03 | 126 | 28.88 |
| 07/10/2026 17:03 | 100 | 28.88 |
| 07/10/2026 17:03 | 3 | 28.89 |
| 07/10/2026 17:03 | 100 | 28.90 |
| 07/10/2026 17:03 | 68 | 28.905 |
| 07/10/2026 17:03 | 100 | 28.905 |
| 07/10/2026 17:03 | 100 | 28.90 |
| 07/10/2026 17:03 | 3 | 28.90 |
| 07/10/2026 17:03 | 100 | 28.89 |
| 07/10/2026 17:03 | 4 | 28.89 |
| 07/10/2026 17:03 | 100 | 28.89 |
| 07/10/2026 17:03 | 5 | 28.89 |
| 07/10/2026 17:03 | 3 | 28.89 |
| 07/10/2026 17:03 | 78 | 28.88 |
| 07/10/2026 17:03 | 100 | 28.88 |
| 07/10/2026 17:03 | 50 | 28.88 |
| 07/10/2026 17:03 | 100 | 28.88 |
| 07/10/2026 17:03 | 78 | 28.88 |
| 07/10/2026 17:03 | 300 | 28.88 |
| 07/10/2026 17:03 | 100 | 28.88 |
| 07/10/2026 17:03 | 2 | 28.88 |
| 07/10/2026 17:03 | 2 | 28.88 |
| 07/10/2026 17:03 | 63 | 28.87 |
| 07/10/2026 17:03 | 98 | 28.87 |
| 07/10/2026 17:03 | 200 | 28.88 |
| 07/10/2026 17:03 | 3 | 28.89 |
| 07/10/2026 17:03 | 1 | 28.89 |
| 07/10/2026 17:03 | 100 | 28.89 |
| 07/10/2026 17:03 | 200 | 28.89 |
| 07/10/2026 17:03 | 1 | 28.90 |
| 07/10/2026 17:03 | 100 | 28.90 |
| 07/10/2026 17:03 | 100 | 28.90 |
| 07/10/2026 17:03 | 100 | 28.90 |
| 07/10/2026 17:03 | 125 | 28.91 |
| 07/10/2026 17:03 | 100 | 28.91 |
| 07/10/2026 17:03 | 100 | 28.91 |
| 07/10/2026 17:03 | 300 | 28.91 |
| 07/10/2026 17:03 | 18 | 28.91 |
| 07/10/2026 17:03 | 400 | 28.91 |
| 07/10/2026 17:03 | 100 | 28.91 |
| 07/10/2026 17:03 | 100 | 28.91 |
| 07/10/2026 17:03 | 10 | 28.90 |
| 07/10/2026 17:03 | 37 | 28.90 |
| 07/10/2026 17:03 | 63 | 28.90 |
| 07/10/2026 17:03 | 300 | 28.90 |
| 07/10/2026 17:03 | 2 | 28.90 |
| 07/10/2026 17:03 | 67 | 28.90 |
| 07/10/2026 17:03 | 67 | 28.90 |
| 07/10/2026 17:03 | 45 | 28.90 |
| 07/10/2026 17:03 | 22 | 28.90 |
| 07/10/2026 17:03 | 20 | 28.90 |
| 07/10/2026 17:03 | 67 | 28.90 |
| 07/10/2026 17:03 | 61 | 28.895 |
| 07/10/2026 17:03 | 20 | 28.90 |
| 07/10/2026 17:03 | 46 | 28.91 |
| 07/10/2026 17:03 | 126 | 28.91 |
| 07/10/2026 17:03 | 34 | 28.91 |
| 07/10/2026 17:03 | 5 | 28.91 |
| 07/10/2026 17:03 | 100 | 28.91 |
| 07/10/2026 17:03 | 19 | 28.92 |
| 07/10/2026 17:03 | 1 | 28.92 |
| 07/10/2026 17:02 | 20 | 28.93 |
| 07/10/2026 17:02 | 100 | 28.93 |
| 07/10/2026 17:02 | 100 | 28.93 |
| 07/10/2026 17:02 | 20 | 28.95 |
| 07/10/2026 17:02 | 1 | 28.96 |
| 07/10/2026 17:02 | 10 | 28.96 |
| 07/10/2026 17:02 | 100 | 28.97 |
| 07/10/2026 17:02 | 99 | 28.97 |
| 07/10/2026 17:02 | 1 | 28.97 |
| 07/10/2026 17:02 | 100 | 28.98 |
| 07/10/2026 17:02 | 2 | 28.98 |
| 07/10/2026 17:02 | 100 | 28.98 |
| 07/10/2026 17:02 | 21 | 28.99 |
| 07/10/2026 17:02 | 100 | 28.99 |
| 07/10/2026 17:02 | 97 | 28.99 |
| 07/10/2026 17:02 | 3 | 28.99 |
| 07/10/2026 17:02 | 100 | 29.00 |
| 07/10/2026 17:02 | 2 | 29.00 |
| 07/10/2026 17:02 | 172 | 29.01 |
| 07/10/2026 17:02 | 16 | 29.01 |
| 07/10/2026 17:02 | 92 | 29.01 |
| 07/10/2026 17:02 | 308 | 29.01 |
| 07/10/2026 17:02 | 100 | 29.01 |
| 07/10/2026 17:02 | 100 | 29.01 |
| 07/10/2026 17:02 | 78 | 29.02 |
| 07/10/2026 17:01 | 100 | 29.02 |
| 07/10/2026 17:01 | 100 | 29.02 |
| 07/10/2026 17:01 | 100 | 29.02 |
| 07/10/2026 17:01 | 100 | 29.02 |
| 07/10/2026 17:01 | 100 | 29.02 |
| 07/10/2026 17:01 | 100 | 29.02 |
| 07/10/2026 17:01 | 3 | 29.03 |
| 07/10/2026 17:01 | 100 | 29.03 |
| 07/10/2026 17:01 | 1 | 29.03 |
| 07/10/2026 17:01 | 100 | 29.03 |
| 07/10/2026 17:01 | 8 | 29.03 |
| 07/10/2026 17:01 | 10 | 29.03 |
| 07/10/2026 17:01 | 50 | 29.04 |
| 07/10/2026 17:01 | 37 | 29.045 |
| 07/10/2026 17:01 | 63 | 29.045 |
| 07/10/2026 17:01 | 37 | 29.045 |
| 07/10/2026 17:01 | 63 | 29.045 |
| 07/10/2026 17:01 | 100 | 29.045 |
| 07/10/2026 17:01 | 300 | 29.045 |
| 07/10/2026 17:01 | 100 | 29.05 |
| 07/10/2026 17:01 | 5 | 29.05 |
| 07/10/2026 17:01 | 39 | 29.05 |
| 07/10/2026 17:01 | 22 | 29.05 |
| 07/10/2026 17:01 | 4 | 29.06 |
| 07/10/2026 17:00 | 100 | 29.07 |
| 07/10/2026 17:00 | 100 | 29.07 |
| 07/10/2026 17:00 | 100 | 29.07 |
| 07/10/2026 17:00 | 100 | 29.07 |
| 07/10/2026 17:00 | 100 | 29.07 |
| 07/10/2026 17:00 | 56 | 29.07 |
| 07/10/2026 17:00 | 37 | 29.06 |
| 07/10/2026 17:00 | 4 | 29.06 |
| 07/10/2026 17:00 | 26 | 29.07 |
| 07/10/2026 17:00 | 25 | 29.07 |
| 07/10/2026 17:00 | 100 | 29.07 |
| 07/10/2026 17:00 | 12 | 29.08 |
| 07/10/2026 17:00 | 100 | 29.09 |
| 07/10/2026 17:00 | 6 | 29.09 |
| 07/10/2026 17:00 | 100 | 29.09 |
| 07/10/2026 17:00 | 9 | 29.10 |
| 07/10/2026 17:00 | 2000 | 29.10 |
| 07/10/2026 17:00 | 100 | 29.11 |
| 07/10/2026 17:00 | 99 | 29.11 |
| 07/10/2026 17:00 | 1 | 29.11 |
| 07/10/2026 17:00 | 4 | 29.11 |
| 07/10/2026 17:00 | 84 | 29.12 |
| 07/10/2026 17:00 | 3 | 29.12 |
| 07/10/2026 17:00 | 13 | 29.12 |
| 07/10/2026 17:00 | 100 | 29.11 |
| 07/10/2026 17:00 | 100 | 29.11 |
| 07/10/2026 17:00 | 100 | 29.11 |
| 07/10/2026 17:00 | 1 | 29.11 |
| 07/10/2026 17:00 | 100 | 29.13 |
| 07/10/2026 17:00 | 100 | 29.13 |
| 07/10/2026 17:00 | 46 | 29.15 |
| 07/10/2026 17:00 | 142 | 29.15 |
| 07/10/2026 17:00 | 3 | 29.15 |
| 07/10/2026 17:00 | 2 | 29.15 |
| 07/10/2026 17:00 | 18 | 29.15 |
| 07/10/2026 17:00 | 6 | 29.16 |
| 07/10/2026 17:00 | 16 | 29.16 |
| 07/10/2026 17:00 | 82 | 29.16 |
| 07/10/2026 17:00 | 100 | 29.16 |
| 07/10/2026 17:00 | 54 | 29.16 |
| 07/10/2026 17:00 | 12 | 29.16 |
| 07/10/2026 17:00 | 25 | 29.16 |
| 07/10/2026 17:00 | 100 | 29.16 |
| 07/10/2026 17:00 | 100 | 29.16 |
| 07/10/2026 17:00 | 6 | 29.16 |
| 07/10/2026 17:00 | 100 | 29.16 |
| 07/10/2026 17:00 | 46 | 29.15 |
| 07/10/2026 17:00 | 82 | 29.15 |
| 07/10/2026 17:00 | 100 | 29.15 |
| 07/10/2026 17:00 | 16 | 29.16 |
| 07/10/2026 17:00 | 100 | 29.16 |
| 07/10/2026 17:00 | 46 | 29.16 |
| 07/10/2026 17:00 | 25 | 29.16 |
| 07/10/2026 17:00 | 100 | 29.16 |
| 07/10/2026 17:00 | 66 | 29.16 |
| 07/10/2026 17:00 | 99 | 29.155 |
| 07/10/2026 17:00 | 66 | 29.15 |
| 07/10/2026 17:00 | 100 | 29.15 |
| 07/10/2026 17:00 | 100 | 29.15 |
| 07/10/2026 17:00 | 100 | 29.15 |
| 07/10/2026 17:00 | 16 | 29.15 |
| 07/10/2026 17:00 | 1 | 29.165 |
| 07/10/2026 16:59 | 100 | 29.17 |
| 07/10/2026 16:59 | 100 | 29.17 |
| 07/10/2026 16:59 | 100 | 29.16 |
| 07/10/2026 16:59 | 100 | 29.165 |
| 07/10/2026 16:59 | 200 | 29.16 |
| 07/10/2026 16:59 | 14 | 29.16 |
| 07/10/2026 16:59 | 37 | 29.15 |
| 07/10/2026 16:59 | 63 | 29.15 |
| 07/10/2026 16:59 | 37 | 29.16 |
| 07/10/2026 16:59 | 63 | 29.16 |
| 07/10/2026 16:59 | 100 | 29.17 |
| 07/10/2026 16:59 | 18 | 29.17 |
| 07/10/2026 16:59 | 21 | 29.17 |
| 07/10/2026 16:59 | 18 | 29.17 |
| 07/10/2026 16:59 | 100 | 29.17 |
| 07/10/2026 16:59 | 66 | 29.17 |
| 07/10/2026 16:59 | 34 | 29.17 |
| 07/10/2026 16:59 | 200 | 29.18 |
| 07/10/2026 16:59 | 50 | 29.18 |
| 07/10/2026 16:59 | 2 | 29.19 |
| 07/10/2026 16:59 | 100 | 29.20 |
| 07/10/2026 16:59 | 1 | 29.20 |
| 07/10/2026 16:59 | 99 | 29.195 |
| 07/10/2026 16:59 | 1 | 29.195 |
| 07/10/2026 16:59 | 100 | 29.20 |
| 07/10/2026 16:59 | 1 | 29.20 |
| 07/10/2026 16:59 | 1 | 29.21 |
| 07/10/2026 16:59 | 4 | 29.21 |
| 07/10/2026 16:59 | 1514 | 29.21 |
| 07/10/2026 16:59 | 42 | 29.21 |
| 07/10/2026 16:59 | 41 | 29.21 |
| 07/10/2026 16:58 | 20 | 29.21 |
| 07/10/2026 16:58 | 80 | 29.21 |
| 07/10/2026 16:58 | 100 | 29.205 |
| 07/10/2026 16:58 | 25 | 29.21 |
| 07/10/2026 16:58 | 5 | 29.21 |
| 07/10/2026 16:58 | 35 | 29.205 |
| 07/10/2026 16:58 | 65 | 29.205 |
| 07/10/2026 16:58 | 47 | 29.20 |
| 07/10/2026 16:58 | 19 | 29.20 |
| 07/10/2026 16:58 | 34 | 29.20 |
| 07/10/2026 16:58 | 25 | 29.19 |
| 07/10/2026 16:58 | 6 | 29.19 |
| 07/10/2026 16:58 | 68 | 29.18 |
| 07/10/2026 16:58 | 28 | 29.18 |
| 07/10/2026 16:58 | 29 | 29.18 |
| 07/10/2026 16:58 | 100 | 29.18 |
| 07/10/2026 16:58 | 100 | 29.18 |
| 07/10/2026 16:58 | 25 | 29.19 |
| 07/10/2026 16:58 | 169 | 29.19 |
| 07/10/2026 16:58 | 47 | 29.19 |
| 07/10/2026 16:58 | 31 | 29.18 |
| 07/10/2026 16:58 | 24 | 29.17 |
| 07/10/2026 16:58 | 100 | 29.17 |
| 07/10/2026 16:58 | 138 | 29.17 |
| 07/10/2026 16:58 | 195 | 29.17 |
| 07/10/2026 16:58 | 36 | 29.17 |
| 07/10/2026 16:58 | 29 | 29.17 |
| 07/10/2026 16:58 | 1 | 29.17 |
| 07/10/2026 16:58 | 300 | 29.18 |
| 07/10/2026 16:58 | 100 | 29.18 |
| 07/10/2026 16:58 | 300 | 29.18 |
| 07/10/2026 16:58 | 125 | 29.17 |
| 07/10/2026 16:58 | 4 | 29.17 |
| 07/10/2026 16:58 | 33 | 29.17 |
| 07/10/2026 16:58 | 300 | 29.18 |
| 07/10/2026 16:58 | 100 | 29.185 |
| 07/10/2026 16:58 | 29 | 29.19 |
| 07/10/2026 16:58 | 9 | 29.19 |
| 07/10/2026 16:58 | 5 | 29.19 |
| 07/10/2026 16:58 | 100 | 29.19 |
| 07/10/2026 16:58 | 100 | 29.19 |
| 07/10/2026 16:58 | 58 | 29.19 |
| 07/10/2026 16:58 | 41 | 29.19 |
| 07/10/2026 16:58 | 359 | 29.19 |
| 07/10/2026 16:58 | 28 | 29.19 |
| 07/10/2026 16:58 | 29 | 29.19 |
| 07/10/2026 16:58 | 125 | 29.17 |
| 07/10/2026 16:58 | 200 | 29.17 |
| 07/10/2026 16:58 | 18 | 29.17 |
| 07/10/2026 16:58 | 25 | 29.17 |
| 07/10/2026 16:58 | 300 | 29.18 |
| 07/10/2026 16:58 | 25 | 29.18 |
| 07/10/2026 16:58 | 14 | 29.18 |
| 07/10/2026 16:58 | 100 | 29.19 |
| 07/10/2026 16:58 | 200 | 29.19 |
| 07/10/2026 16:58 | 100 | 29.19 |
| 07/10/2026 16:58 | 33 | 29.19 |
| 07/10/2026 16:58 | 18 | 29.19 |
| 07/10/2026 16:58 | 18 | 29.19 |
| 07/10/2026 16:58 | 6 | 29.19 |
| 07/10/2026 16:58 | 20 | 29.19 |
| 07/10/2026 16:58 | 100 | 29.18 |
| 07/10/2026 16:58 | 36 | 29.18 |
| 07/10/2026 16:58 | 5 | 29.18 |
| 07/10/2026 16:58 | 100 | 29.17 |
| 07/10/2026 16:58 | 100 | 29.17 |
| 07/10/2026 16:58 | 2 | 29.17 |
| 07/10/2026 16:58 | 25 | 29.16 |
| 07/10/2026 16:58 | 25 | 29.16 |
| 07/10/2026 16:58 | 14 | 29.16 |
| 07/10/2026 16:58 | 37 | 29.15 |
| 07/10/2026 16:58 | 63 | 29.15 |
| 07/10/2026 16:58 | 16 | 29.15 |
| 07/10/2026 16:58 | 3 | 29.15 |
| 07/10/2026 16:58 | 100 | 29.15 |
| 07/10/2026 16:57 | 200 | 29.16 |
| 07/10/2026 16:57 | 100 | 29.16 |
| 07/10/2026 16:57 | 100 | 29.17 |
| 07/10/2026 16:57 | 207 | 29.17 |
| 07/10/2026 16:57 | 100 | 29.17 |
| 07/10/2026 16:57 | 100 | 29.17 |
| 07/10/2026 16:57 | 200 | 29.17 |
| 07/10/2026 16:57 | 4 | 29.17 |
| 07/10/2026 16:57 | 10 | 29.17 |
| 07/10/2026 16:57 | 27 | 29.17 |
| 07/10/2026 16:57 | 100 | 29.17 |
| 07/10/2026 16:57 | 100 | 29.17 |
| 07/10/2026 16:57 | 99 | 29.15 |
| 07/10/2026 16:56 | 1 | 29.15 |
| 07/10/2026 16:56 | 100 | 29.16 |
| 07/10/2026 16:56 | 100 | 29.16 |
| 07/10/2026 16:56 | 100 | 29.16 |
| 07/10/2026 16:56 | 100 | 29.16 |
| 07/10/2026 16:56 | 100 | 29.17 |
| 07/10/2026 16:56 | 36 | 29.17 |
| 07/10/2026 16:56 | 3 | 29.17 |
| 07/10/2026 16:56 | 100 | 29.16 |
| 07/10/2026 16:56 | 6 | 29.15 |
| 07/10/2026 16:56 | 60 | 29.15 |
| 07/10/2026 16:56 | 60 | 29.15 |
| 07/10/2026 16:56 | 6 | 29.14 |
| 07/10/2026 16:56 | 100 | 29.14 |
| 07/10/2026 16:56 | 100 | 29.14 |
| 07/10/2026 16:56 | 5 | 29.14 |
| 07/10/2026 16:56 | 14 | 29.14 |
| 07/10/2026 16:55 | 100 | 29.12 |
| 07/10/2026 16:55 | 100 | 29.13 |
| 07/10/2026 16:55 | 100 | 29.13 |
| 07/10/2026 16:55 | 100 | 29.14 |
| 07/10/2026 16:55 | 14 | 29.14 |
| 07/10/2026 16:55 | 118 | 29.155 |
| 07/10/2026 16:55 | 100 | 29.155 |
| 07/10/2026 16:55 | 37 | 29.15 |
| 07/10/2026 16:55 | 63 | 29.15 |
| 07/10/2026 16:55 | 100 | 29.15 |
| 07/10/2026 16:55 | 100 | 29.15 |
| 07/10/2026 16:55 | 1 | 29.16 |
| 07/10/2026 16:55 | 81 | 29.17 |
| 07/10/2026 16:55 | 18 | 29.17 |
| 07/10/2026 16:55 | 1 | 29.17 |
| 07/10/2026 16:55 | 100 | 29.16 |
| 07/10/2026 16:55 | 1 | 29.16 |
| 07/10/2026 16:55 | 100 | 29.16 |
| 07/10/2026 16:55 | 200 | 29.17 |
| 07/10/2026 16:55 | 100 | 29.18 |
| 07/10/2026 16:55 | 1 | 29.20 |
| 07/10/2026 16:55 | 100 | 29.20 |
| 07/10/2026 16:55 | 100 | 29.20 |
| 07/10/2026 16:54 | 269 | 29.205 |
| 07/10/2026 16:54 | 201 | 29.205 |
| 07/10/2026 16:54 | 25 | 29.21 |
| 07/10/2026 16:54 | 100 | 29.21 |
| 07/10/2026 16:54 | 63 | 29.21 |
| 07/10/2026 16:54 | 25 | 29.21 |
| 07/10/2026 16:54 | 25 | 29.21 |
| 07/10/2026 16:54 | 14 | 29.21 |
| 07/10/2026 16:54 | 10 | 29.21 |
| 07/10/2026 16:54 | 1 | 29.21 |
| 07/10/2026 16:54 | 3 | 29.225 |
| 07/10/2026 16:54 | 2 | 29.23 |
| 07/10/2026 16:54 | 125 | 29.23 |
| 07/10/2026 16:53 | 100 | 29.225 |
| 07/10/2026 16:53 | 100 | 29.225 |
| 07/10/2026 16:53 | 100 | 29.22 |
| 07/10/2026 16:53 | 100 | 29.22 |
| 07/10/2026 16:53 | 50 | 29.22 |
| 07/10/2026 16:53 | 3 | 29.22 |
| 07/10/2026 16:53 | 100 | 29.22 |
| 07/10/2026 16:53 | 100 | 29.22 |
| 07/10/2026 16:53 | 100 | 29.22 |
| 07/10/2026 16:53 | 74 | 29.215 |
| 07/10/2026 16:53 | 26 | 29.21 |
| 07/10/2026 16:53 | 100 | 29.21 |
| 07/10/2026 16:53 | 9 | 29.21 |
| 07/10/2026 16:53 | 22 | 29.21 |
| 07/10/2026 16:53 | 10 | 29.21 |
| 07/10/2026 16:53 | 55 | 29.25 |
| 07/10/2026 16:53 | 20 | 29.25 |
| 07/10/2026 16:53 | 100 | 29.25 |
| 07/10/2026 16:53 | 100 | 29.25 |
| 07/10/2026 16:53 | 25 | 29.26 |
| 07/10/2026 16:53 | 42 | 29.26 |
| 07/10/2026 16:53 | 100 | 29.26 |
| 07/10/2026 16:53 | 57 | 29.27 |
| 07/10/2026 16:53 | 17 | 29.27 |
| 07/10/2026 16:53 | 40 | 29.28 |
| 07/10/2026 16:53 | 60 | 29.28 |
| 07/10/2026 16:53 | 100 | 29.27 |
| 07/10/2026 16:53 | 20 | 29.27 |
| 07/10/2026 16:53 | 100 | 29.28 |
| 07/10/2026 16:53 | 74 | 29.28 |
| 07/10/2026 16:53 | 26 | 29.28 |
| 07/10/2026 16:53 | 100 | 29.28 |
| 07/10/2026 16:53 | 21 | 29.28 |
| 07/10/2026 16:53 | 100 | 29.28 |
| 07/10/2026 16:53 | 34 | 29.28 |
| 07/10/2026 16:53 | 125 | 29.27 |
| 07/10/2026 16:53 | 300 | 29.27 |
| 07/10/2026 16:53 | 25 | 29.27 |
| 07/10/2026 16:53 | 44 | 29.27 |
| 07/10/2026 16:53 | 100 | 29.27 |
| 07/10/2026 16:53 | 100 | 29.27 |
| 07/10/2026 16:53 | 21 | 29.27 |
| 07/10/2026 16:53 | 42 | 29.27 |
| 07/10/2026 16:53 | 21 | 29.28 |
| 07/10/2026 16:53 | 135 | 29.28 |
| 07/10/2026 16:53 | 100 | 29.28 |
| 07/10/2026 16:53 | 1 | 29.28 |
| 07/10/2026 16:53 | 7 | 29.29 |
| 07/10/2026 16:53 | 16 | 29.29 |
| 07/10/2026 16:53 | 55 | 29.29 |
| 07/10/2026 16:53 | 1 | 29.29 |
| 07/10/2026 16:53 | 100 | 29.29 |
| 07/10/2026 16:53 | 21 | 29.29 |
| 07/10/2026 16:53 | 100 | 29.28 |
| 07/10/2026 16:53 | 743 | 29.27 |
| 07/10/2026 16:53 | 157 | 29.27 |
| 07/10/2026 16:53 | 14 | 29.27 |
| 07/10/2026 16:53 | 100 | 29.27 |
| 07/10/2026 16:53 | 25 | 29.27 |
| 07/10/2026 16:53 | 10 | 29.27 |
| 07/10/2026 16:53 | 300 | 29.28 |
| 07/10/2026 16:53 | 125 | 29.28 |
| 07/10/2026 16:53 | 25 | 29.28 |
| 07/10/2026 16:53 | 18 | 29.28 |
| 07/10/2026 16:53 | 1 | 29.28 |
| 07/10/2026 16:53 | 100 | 29.29 |
| 07/10/2026 16:53 | 26 | 29.28 |
| 07/10/2026 16:53 | 63 | 29.275 |
| 07/10/2026 16:53 | 74 | 29.28 |
| 07/10/2026 16:53 | 25 | 29.28 |
| 07/10/2026 16:53 | 100 | 29.28 |
| 07/10/2026 16:52 | 1 | 29.26 |
| 07/10/2026 16:52 | 100 | 29.26 |
| 07/10/2026 16:52 | 100 | 29.26 |
| 07/10/2026 16:52 | 21 | 29.26 |
| 07/10/2026 16:52 | 100 | 29.25 |
| 07/10/2026 16:52 | 1 | 29.25 |
| 07/10/2026 16:52 | 79 | 29.26 |
| 07/10/2026 16:52 | 1 | 29.26 |
| 07/10/2026 16:52 | 20 | 29.25 |
| 07/10/2026 16:52 | 10 | 29.25 |
| 07/10/2026 16:52 | 26 | 29.26 |
| 07/10/2026 16:52 | 100 | 29.26 |
| 07/10/2026 16:52 | 26 | 29.26 |
| 07/10/2026 16:52 | 100 | 29.26 |
| 07/10/2026 16:52 | 100 | 29.26 |
| 07/10/2026 16:52 | 26 | 29.26 |
| 07/10/2026 16:52 | 9 | 29.26 |
| 07/10/2026 16:52 | 2 | 29.26 |
| 07/10/2026 16:52 | 100 | 29.26 |
| 07/10/2026 16:52 | 26 | 29.26 |
| 07/10/2026 16:52 | 100 | 29.26 |
| 07/10/2026 16:52 | 26 | 29.26 |
| 07/10/2026 16:52 | 26 | 29.26 |
| 07/10/2026 16:52 | 26 | 29.26 |
| 07/10/2026 16:52 | 100 | 29.26 |
| 07/10/2026 16:52 | 57 | 29.26 |
| 07/10/2026 16:52 | 36 | 29.26 |
| 07/10/2026 16:52 | 26 | 29.25 |
| 07/10/2026 16:52 | 26 | 29.25 |
| 07/10/2026 16:52 | 100 | 29.25 |
| 07/10/2026 16:52 | 8 | 29.25 |
| 07/10/2026 16:52 | 26 | 29.25 |
| 07/10/2026 16:52 | 26 | 29.25 |
| 07/10/2026 16:52 | 25 | 29.25 |
| 07/10/2026 16:52 | 75 | 29.25 |
| 07/10/2026 16:52 | 100 | 29.25 |
| 07/10/2026 16:52 | 1 | 29.24 |
| 07/10/2026 16:52 | 3 | 29.24 |
| 07/10/2026 16:52 | 100 | 29.23 |
| 07/10/2026 16:52 | 26 | 29.23 |
| 07/10/2026 16:52 | 1 | 29.23 |
| 07/10/2026 16:52 | 2 | 29.23 |
| 07/10/2026 16:51 | 100 | 29.22 |
| 07/10/2026 16:51 | 100 | 29.205 |
| 07/10/2026 16:51 | 200 | 29.20 |
| 07/10/2026 16:51 | 50 | 29.21 |
| 07/10/2026 16:51 | 25 | 29.21 |
| 07/10/2026 16:51 | 100 | 29.205 |
| 07/10/2026 16:51 | 100 | 29.205 |
| 07/10/2026 16:50 | 29 | 29.21 |
| 07/10/2026 16:50 | 100 | 29.21 |
| 07/10/2026 16:50 | 4 | 29.21 |
| 07/10/2026 16:50 | 4 | 29.21 |
| 07/10/2026 16:50 | 25 | 29.21 |
| 07/10/2026 16:50 | 29 | 29.21 |
| 07/10/2026 16:50 | 100 | 29.21 |
| 07/10/2026 16:50 | 3 | 29.205 |
| 07/10/2026 16:50 | 100 | 29.20 |
| 07/10/2026 16:50 | 66 | 29.20 |
| 07/10/2026 16:50 | 100 | 29.20 |
| 07/10/2026 16:50 | 63 | 29.19 |
| 07/10/2026 16:50 | 100 | 29.19 |
| 07/10/2026 16:50 | 100 | 29.19 |
| 07/10/2026 16:50 | 25 | 29.20 |
| 07/10/2026 16:50 | 16 | 29.20 |
| 07/10/2026 16:50 | 20 | 29.20 |
| 07/10/2026 16:50 | 1 | 29.21 |
| 07/10/2026 16:50 | 1 | 29.21 |
| 07/10/2026 16:50 | 300 | 29.22 |
| 07/10/2026 16:50 | 100 | 29.22 |
| 07/10/2026 16:50 | 100 | 29.24 |
| 07/10/2026 16:50 | 14 | 29.24 |
| 07/10/2026 16:50 | 98 | 29.24 |
| 07/10/2026 16:50 | 1 | 29.24 |
| 07/10/2026 16:50 | 99 | 29.24 |
| 07/10/2026 16:50 | 1 | 29.24 |
| 07/10/2026 16:50 | 100 | 29.24 |
| 07/10/2026 16:50 | 14 | 29.23 |
| 07/10/2026 16:50 | 25 | 29.23 |
| 07/10/2026 16:50 | 18 | 29.23 |
| 07/10/2026 16:50 | 35 | 29.22 |
| 07/10/2026 16:50 | 18 | 29.22 |
| 07/10/2026 16:50 | 25 | 29.22 |
| 07/10/2026 16:50 | 1 | 29.23 |
| 07/10/2026 16:49 | 1 | 29.22 |
| 07/10/2026 16:49 | 100 | 29.22 |
| 07/10/2026 16:49 | 63 | 29.22 |
| 07/10/2026 16:49 | 10 | 29.22 |
| 07/10/2026 16:49 | 100 | 29.23 |
| 07/10/2026 16:49 | 300 | 29.25 |
| 07/10/2026 16:49 | 100 | 29.27 |
| 07/10/2026 16:49 | 100 | 29.27 |
| 07/10/2026 16:49 | 100 | 29.26 |
| 07/10/2026 16:49 | 4 | 29.255 |
| 07/10/2026 16:49 | 19 | 29.26 |
| 07/10/2026 16:49 | 42 | 29.26 |
| 07/10/2026 16:48 | 14 | 29.24 |
| 07/10/2026 16:48 | 36 | 29.23 |
| 07/10/2026 16:48 | 22 | 29.23 |
| 07/10/2026 16:48 | 36 | 29.23 |
| 07/10/2026 16:48 | 1 | 29.23 |
| 07/10/2026 16:48 | 3 | 29.22 |
| 07/10/2026 16:48 | 40 | 29.22 |
| 07/10/2026 16:48 | 46 | 29.21 |
| 07/10/2026 16:48 | 100 | 29.21 |
| 07/10/2026 16:48 | 25 | 29.20 |
| 07/10/2026 16:48 | 1 | 29.20 |
| 07/10/2026 16:48 | 9 | 29.185 |
| 07/10/2026 16:48 | 63 | 29.18 |
| 07/10/2026 16:48 | 80 | 29.19 |
| 07/10/2026 16:48 | 100 | 29.19 |
| 07/10/2026 16:48 | 100 | 29.17 |
| 07/10/2026 16:47 | 100 | 29.17 |
| 07/10/2026 16:47 | 100 | 29.15 |
| 07/10/2026 16:47 | 100 | 29.15 |
| 07/10/2026 16:47 | 100 | 29.15 |
| 07/10/2026 16:47 | 100 | 29.16 |
| 07/10/2026 16:47 | 65 | 29.17 |
| 07/10/2026 16:47 | 171 | 29.17 |
| 07/10/2026 16:47 | 288 | 29.17 |
| 07/10/2026 16:47 | 25 | 29.17 |
| 07/10/2026 16:47 | 251 | 29.17 |
| 07/10/2026 16:47 | 18 | 29.17 |
| 07/10/2026 16:47 | 1 | 29.17 |
| 07/10/2026 16:47 | 100 | 29.17 |
| 07/10/2026 16:47 | 300 | 29.17 |
| 07/10/2026 16:47 | 50 | 29.19 |
| 07/10/2026 16:47 | 63 | 29.19 |
| 07/10/2026 16:47 | 37 | 29.19 |
| 07/10/2026 16:47 | 63 | 29.19 |
| 07/10/2026 16:47 | 37 | 29.19 |
| 07/10/2026 16:47 | 63 | 29.19 |
| 07/10/2026 16:47 | 60 | 29.18 |
| 07/10/2026 16:47 | 20 | 29.18 |
| 07/10/2026 16:47 | 37 | 29.165 |
| 07/10/2026 16:47 | 63 | 29.165 |
| 07/10/2026 16:47 | 63 | 29.165 |
| 07/10/2026 16:47 | 100 | 29.17 |
| 07/10/2026 16:47 | 5 | 29.17 |
| 07/10/2026 16:47 | 18 | 29.15 |
| 07/10/2026 16:46 | 4 | 29.155 |
| 07/10/2026 16:46 | 99 | 29.16 |
| 07/10/2026 16:46 | 1 | 29.16 |
| 07/10/2026 16:46 | 100 | 29.15 |
| 07/10/2026 16:46 | 63 | 29.145 |
| 07/10/2026 16:46 | 37 | 29.145 |
| 07/10/2026 16:46 | 63 | 29.145 |
| 07/10/2026 16:46 | 100 | 29.14 |
| 07/10/2026 16:45 | 200 | 29.14 |
| 07/10/2026 16:45 | 100 | 29.14 |
| 07/10/2026 16:45 | 100 | 29.17 |
| 07/10/2026 16:45 | 5 | 29.19 |
| 07/10/2026 16:45 | 100 | 29.20 |
| 07/10/2026 16:45 | 100 | 29.20 |
| 07/10/2026 16:45 | 100 | 29.21 |
| 07/10/2026 16:45 | 64 | 29.21 |
| 07/10/2026 16:45 | 60 | 29.21 |
| 07/10/2026 16:45 | 11 | 29.21 |
| 07/10/2026 16:45 | 100 | 29.21 |
| 07/10/2026 16:45 | 19 | 29.22 |
| 07/10/2026 16:45 | 100 | 29.23 |
| 07/10/2026 16:45 | 200 | 29.245 |
| 07/10/2026 16:45 | 1 | 29.24 |
| 07/10/2026 16:45 | 16 | 29.24 |
| 07/10/2026 16:44 | 11 | 29.25 |
| 07/10/2026 16:44 | 5 | 29.25 |
| 07/10/2026 16:44 | 12 | 29.25 |
| 07/10/2026 16:44 | 1 | 29.24 |
| 07/10/2026 16:44 | 16 | 29.24 |
| 07/10/2026 16:44 | 100 | 29.24 |
| 07/10/2026 16:44 | 100 | 29.24 |
| 07/10/2026 16:44 | 11 | 29.24 |
| 07/10/2026 16:44 | 15 | 29.24 |
| 07/10/2026 16:44 | 15 | 29.24 |
| 07/10/2026 16:44 | 2 | 29.24 |
| 07/10/2026 16:44 | 100 | 29.24 |
| 07/10/2026 16:44 | 44 | 29.24 |
| 07/10/2026 16:44 | 56 | 29.24 |
| 07/10/2026 16:44 | 100 | 29.235 |
| 07/10/2026 16:44 | 100 | 29.24 |
| 07/10/2026 16:44 | 25 | 29.24 |
| 07/10/2026 16:44 | 25 | 29.24 |
| 07/10/2026 16:44 | 36 | 29.24 |
| 07/10/2026 16:44 | 100 | 29.24 |
| 07/10/2026 16:44 | 72 | 29.24 |
| 07/10/2026 16:44 | 3 | 29.24 |
| 07/10/2026 16:44 | 100 | 29.22 |
| 07/10/2026 16:44 | 27 | 29.22 |
| 07/10/2026 16:44 | 63 | 29.22 |
| 07/10/2026 16:44 | 10 | 29.22 |
| 07/10/2026 16:44 | 100 | 29.215 |
| 07/10/2026 16:44 | 100 | 29.21 |
| 07/10/2026 16:44 | 135 | 29.21 |
| 07/10/2026 16:44 | 365 | 29.21 |
| 07/10/2026 16:44 | 25 | 29.21 |
| 07/10/2026 16:44 | 10 | 29.21 |
| 07/10/2026 16:44 | 6 | 29.21 |
| 07/10/2026 16:43 | 37 | 29.20 |
| 07/10/2026 16:43 | 63 | 29.20 |
| 07/10/2026 16:43 | 63 | 29.20 |
| 07/10/2026 16:43 | 63 | 29.20 |
| 07/10/2026 16:43 | 100 | 29.19 |
| 07/10/2026 16:43 | 60 | 29.19 |
| 07/10/2026 16:43 | 1 | 29.16 |
| 07/10/2026 16:42 | 63 | 29.145 |
| 07/10/2026 16:42 | 36 | 29.15 |
| 07/10/2026 16:42 | 14 | 29.15 |
| 07/10/2026 16:42 | 20 | 29.15 |
| 07/10/2026 16:42 | 100 | 29.15 |
| 07/10/2026 16:42 | 16 | 29.15 |
| 07/10/2026 16:42 | 300 | 29.155 |
| 07/10/2026 16:42 | 100 | 29.15 |
| 07/10/2026 16:42 | 5 | 29.15 |
| 07/10/2026 16:42 | 20 | 29.15 |
| 07/10/2026 16:42 | 40 | 29.15 |
| 07/10/2026 16:42 | 100 | 29.135 |
| 07/10/2026 16:42 | 37 | 29.14 |
| 07/10/2026 16:42 | 63 | 29.14 |
| 07/10/2026 16:42 | 37 | 29.14 |
| 07/10/2026 16:42 | 63 | 29.14 |
| 07/10/2026 16:41 | 63 | 29.14 |
| 07/10/2026 16:41 | 4 | 29.14 |
| 07/10/2026 16:41 | 21 | 29.14 |
| 07/10/2026 16:41 | 100 | 29.14 |
| 07/10/2026 16:41 | 63 | 29.14 |
| 07/10/2026 16:40 | 63 | 29.15 |
| 07/10/2026 16:40 | 25 | 29.15 |
| 07/10/2026 16:40 | 19 | 29.15 |
| 07/10/2026 16:40 | 179 | 29.15 |
| 07/10/2026 16:40 | 11 | 29.15 |
| 07/10/2026 16:40 | 75 | 29.15 |
| 07/10/2026 16:40 | 70 | 29.15 |
| 07/10/2026 16:40 | 57 | 29.15 |
| 07/10/2026 16:40 | 25 | 29.15 |
| 07/10/2026 16:40 | 25 | 29.16 |
| 07/10/2026 16:40 | 100 | 29.16 |
| 07/10/2026 16:40 | 34 | 29.16 |
| 07/10/2026 16:40 | 12 | 29.16 |
| 07/10/2026 16:40 | 57 | 29.16 |
| 07/10/2026 16:40 | 21 | 29.16 |
| 07/10/2026 16:40 | 100 | 29.16 |
| 07/10/2026 16:40 | 100 | 29.16 |
| 07/10/2026 16:40 | 100 | 29.17 |
| 07/10/2026 16:40 | 100 | 29.13 |
| 07/10/2026 16:40 | 6 | 29.14 |
| 07/10/2026 16:40 | 36 | 29.15 |
| 07/10/2026 16:40 | 164 | 29.15 |
| 07/10/2026 16:40 | 100 | 29.15 |
| 07/10/2026 16:40 | 36 | 29.15 |
| 07/10/2026 16:40 | 1 | 29.17 |
| 07/10/2026 16:40 | 15 | 29.16 |
| 07/10/2026 16:40 | 100 | 29.15 |
| 07/10/2026 16:40 | 100 | 29.15 |
| 07/10/2026 16:40 | 63 | 29.15 |
| 07/10/2026 16:40 | 100 | 29.15 |
| 07/10/2026 16:40 | 31 | 29.15 |
| 07/10/2026 16:39 | 100 | 29.17 |
| 07/10/2026 16:39 | 25 | 29.16 |
| 07/10/2026 16:39 | 12 | 29.16 |
| 07/10/2026 16:39 | 4 | 29.14 |
| 07/10/2026 16:39 | 30 | 29.14 |
| 07/10/2026 16:39 | 50 | 29.13 |
| 07/10/2026 16:39 | 100 | 29.13 |
| 07/10/2026 16:39 | 10 | 29.14 |
| 07/10/2026 16:39 | 63 | 29.15 |
| 07/10/2026 16:39 | 100 | 29.15 |
| 07/10/2026 16:39 | 37 | 29.155 |
| 07/10/2026 16:39 | 63 | 29.155 |
| 07/10/2026 16:39 | 63 | 29.155 |
| 07/10/2026 16:39 | 37 | 29.155 |
| 07/10/2026 16:39 | 63 | 29.155 |
| 07/10/2026 16:39 | 63 | 29.165 |
| 07/10/2026 16:38 | 171 | 29.18 |
| 07/10/2026 16:38 | 29 | 29.18 |
| 07/10/2026 16:38 | 1 | 29.18 |
| 07/10/2026 16:38 | 63 | 29.19 |
| 07/10/2026 16:38 | 100 | 29.19 |
| 07/10/2026 16:38 | 137 | 29.19 |
| 07/10/2026 16:38 | 63 | 29.19 |
| 07/10/2026 16:38 | 37 | 29.19 |
| 07/10/2026 16:38 | 100 | 29.19 |
| 07/10/2026 16:38 | 99 | 29.20 |
| 07/10/2026 16:38 | 1 | 29.20 |
| 07/10/2026 16:38 | 5 | 29.20 |
| 07/10/2026 16:38 | 5 | 29.20 |
| 07/10/2026 16:38 | 38 | 29.20 |
| 07/10/2026 16:38 | 22 | 29.20 |
| 07/10/2026 16:38 | 32 | 29.195 |
| 07/10/2026 16:38 | 63 | 29.195 |
| 07/10/2026 16:38 | 5 | 29.195 |
| 07/10/2026 16:38 | 63 | 29.195 |
| 07/10/2026 16:38 | 35 | 29.20 |
| 07/10/2026 16:38 | 100 | 29.20 |
| 07/10/2026 16:38 | 1 | 29.20 |
| 07/10/2026 16:38 | 2 | 29.20 |
| 07/10/2026 16:38 | 3 | 29.195 |
| 07/10/2026 16:38 | 100 | 29.20 |
| 07/10/2026 16:38 | 5 | 29.20 |
| 07/10/2026 16:38 | 100 | 29.20 |
| 07/10/2026 16:38 | 6 | 29.20 |
| 07/10/2026 16:38 | 5 | 29.19 |
| 07/10/2026 16:38 | 54 | 29.19 |
| 07/10/2026 16:38 | 100 | 29.16 |
| 07/10/2026 16:38 | 100 | 29.16 |
| 07/10/2026 16:38 | 19 | 29.15 |
| 07/10/2026 16:38 | 1 | 29.15 |
| 07/10/2026 16:37 | 100 | 29.135 |
| 07/10/2026 16:37 | 100 | 29.15 |
| 07/10/2026 16:37 | 300 | 29.17 |
| 07/10/2026 16:37 | 16 | 29.17 |
| 07/10/2026 16:37 | 100 | 29.17 |
| 07/10/2026 16:37 | 20 | 29.17 |
| 07/10/2026 16:37 | 100 | 29.18 |
| 07/10/2026 16:37 | 126 | 29.16 |
| 07/10/2026 16:37 | 125 | 29.16 |
| 07/10/2026 16:37 | 100 | 29.15 |
| 07/10/2026 16:37 | 5 | 29.14 |
| 07/10/2026 16:37 | 100 | 29.13 |
| 07/10/2026 16:36 | 26 | 29.12 |
| 07/10/2026 16:36 | 10 | 29.12 |
| 07/10/2026 16:36 | 10 | 29.12 |
| 07/10/2026 16:36 | 100 | 29.10 |
| 07/10/2026 16:36 | 86 | 29.11 |
| 07/10/2026 16:36 | 14 | 29.11 |
| 07/10/2026 16:36 | 29 | 29.14 |
| 07/10/2026 16:36 | 5 | 29.14 |
| 07/10/2026 16:36 | 5 | 29.14 |
| 07/10/2026 16:36 | 100 | 29.135 |
| 07/10/2026 16:36 | 29 | 29.10 |
| 07/10/2026 16:36 | 50 | 29.09 |
| 07/10/2026 16:36 | 100 | 29.08 |
| 07/10/2026 16:36 | 100 | 29.08 |
| 07/10/2026 16:36 | 112 | 29.09 |
| 07/10/2026 16:36 | 88 | 29.09 |
| 07/10/2026 16:36 | 100 | 29.09 |
| 07/10/2026 16:36 | 100 | 29.09 |
| 07/10/2026 16:36 | 12 | 29.09 |
| 07/10/2026 16:36 | 100 | 29.09 |
| 07/10/2026 16:36 | 100 | 29.09 |
| 07/10/2026 16:36 | 51 | 29.09 |
| 07/10/2026 16:36 | 100 | 29.08 |
| 07/10/2026 16:36 | 70 | 29.08 |
| 07/10/2026 16:36 | 5 | 29.08 |
| 07/10/2026 16:36 | 9 | 29.07 |
| 07/10/2026 16:36 | 35 | 29.06 |
| 07/10/2026 16:36 | 20 | 29.06 |
| 07/10/2026 16:36 | 48 | 29.05 |
| 07/10/2026 16:36 | 63 | 29.05 |
| 07/10/2026 16:36 | 63 | 29.05 |
| 07/10/2026 16:36 | 63 | 29.05 |
| 07/10/2026 16:36 | 63 | 29.05 |
| 07/10/2026 16:35 | 12 | 29.05 |
| 07/10/2026 16:35 | 50 | 29.05 |
| 07/10/2026 16:35 | 63 | 29.055 |
| 07/10/2026 16:35 | 32 | 29.06 |
| 07/10/2026 16:35 | 37 | 29.06 |
| 07/10/2026 16:35 | 14 | 29.06 |
| 07/10/2026 16:35 | 27 | 29.06 |
| 07/10/2026 16:35 | 1 | 29.06 |
| 07/10/2026 16:35 | 9 | 29.06 |
| 07/10/2026 16:35 | 86 | 29.06 |
| 07/10/2026 16:35 | 14 | 29.06 |
| 07/10/2026 16:35 | 16 | 29.10 |
| 07/10/2026 16:35 | 2292 | 29.10 |
| 07/10/2026 16:35 | 100 | 29.10 |
| 07/10/2026 16:35 | 100 | 29.10 |
| 07/10/2026 16:35 | 40 | 29.11 |
| 07/10/2026 16:35 | 25 | 29.11 |
| 07/10/2026 16:35 | 7 | 29.11 |
| 07/10/2026 16:35 | 2 | 29.12 |
| 07/10/2026 16:35 | 14 | 29.12 |
| 07/10/2026 16:35 | 15 | 29.13 |
| 07/10/2026 16:35 | 5 | 29.18 |
| 07/10/2026 16:35 | 1 | 29.17 |
| 07/10/2026 16:35 | 1 | 29.16 |
| 07/10/2026 16:35 | 3 | 29.15 |
| 07/10/2026 16:35 | 97 | 29.15 |
| 07/10/2026 16:34 | 20 | 29.13 |
| 07/10/2026 16:34 | 37 | 29.12 |
| 07/10/2026 16:34 | 63 | 29.12 |
| 07/10/2026 16:34 | 22 | 29.12 |
| 07/10/2026 16:34 | 33 | 29.12 |
| 07/10/2026 16:34 | 10 | 29.12 |
| 07/10/2026 16:34 | 31 | 29.12 |
| 07/10/2026 16:34 | 28 | 29.12 |
| 07/10/2026 16:34 | 100 | 29.10 |
| 07/10/2026 16:34 | 100 | 29.10 |
| 07/10/2026 16:34 | 100 | 29.10 |
| 07/10/2026 16:34 | 63 | 29.10 |
| 07/10/2026 16:34 | 63 | 29.10 |
| 07/10/2026 16:34 | 63 | 29.10 |
| 07/10/2026 16:34 | 63 | 29.10 |
| 07/10/2026 16:34 | 63 | 29.10 |
| 07/10/2026 16:34 | 63 | 29.10 |
| 07/10/2026 16:34 | 63 | 29.10 |
| 07/10/2026 16:34 | 63 | 29.10 |
| 07/10/2026 16:34 | 63 | 29.10 |
| 07/10/2026 16:34 | 63 | 29.10 |
| 07/10/2026 16:34 | 63 | 29.10 |
| 07/10/2026 16:34 | 63 | 29.10 |
| 07/10/2026 16:34 | 63 | 29.10 |
| 07/10/2026 16:34 | 63 | 29.10 |
| 07/10/2026 16:34 | 300 | 29.10 |
| 07/10/2026 16:34 | 300 | 29.10 |
| 07/10/2026 16:34 | 300 | 29.10 |
| 07/10/2026 16:34 | 300 | 29.10 |
| 07/10/2026 16:34 | 63 | 29.10 |
| 07/10/2026 16:34 | 63 | 29.10 |
| 07/10/2026 16:34 | 100 | 29.11 |
| 07/10/2026 16:34 | 200 | 29.12 |
| 07/10/2026 16:34 | 25 | 29.12 |
| 07/10/2026 16:34 | 100 | 29.12 |
| 07/10/2026 16:34 | 100 | 29.135 |
| 07/10/2026 16:33 | 100 | 29.08 |
| 07/10/2026 16:33 | 155 | 29.07 |
| 07/10/2026 16:33 | 38 | 29.07 |
| 07/10/2026 16:33 | 100 | 29.07 |
| 07/10/2026 16:33 | 25 | 29.07 |
| 07/10/2026 16:33 | 1 | 29.07 |
| 07/10/2026 16:33 | 81 | 29.08 |
| 07/10/2026 16:33 | 119 | 29.08 |
| 07/10/2026 16:33 | 100 | 29.08 |
| 07/10/2026 16:33 | 100 | 29.09 |
| 07/10/2026 16:33 | 64 | 29.09 |
| 07/10/2026 16:33 | 100 | 29.09 |
| 07/10/2026 16:33 | 100 | 29.10 |
| 07/10/2026 16:33 | 229 | 29.09 |
| 07/10/2026 16:33 | 100 | 29.09 |
| 07/10/2026 16:33 | 62 | 29.09 |
| 07/10/2026 16:33 | 2 | 29.10 |
| 07/10/2026 16:33 | 100 | 29.145 |
| 07/10/2026 16:33 | 100 | 29.14 |
| 07/10/2026 16:33 | 26 | 29.15 |
| 07/10/2026 16:33 | 74 | 29.14 |
| 07/10/2026 16:33 | 26 | 29.14 |
| 07/10/2026 16:33 | 100 | 29.10 |
| 07/10/2026 16:33 | 300 | 29.08 |
| 07/10/2026 16:33 | 50 | 29.09 |
| 07/10/2026 16:33 | 50 | 29.10 |
| 07/10/2026 16:33 | 100 | 29.10 |
| 07/10/2026 16:33 | 25 | 29.10 |
| 07/10/2026 16:33 | 100 | 29.10 |
| 07/10/2026 16:33 | 50 | 29.11 |
| 07/10/2026 16:33 | 50 | 29.12 |
| 07/10/2026 16:33 | 20 | 29.13 |
| 07/10/2026 16:33 | 50 | 29.11 |
| 07/10/2026 16:33 | 50 | 29.11 |
| 07/10/2026 16:33 | 200 | 29.11 |
| 07/10/2026 16:33 | 50 | 29.11 |
| 07/10/2026 16:33 | 50 | 29.11 |
| 07/10/2026 16:33 | 100 | 29.11 |
| 07/10/2026 16:33 | 50 | 29.08 |
| 07/10/2026 16:33 | 50 | 29.09 |
| 07/10/2026 16:33 | 22 | 29.09 |
| 07/10/2026 16:33 | 1 | 29.09 |
| 07/10/2026 16:33 | 50 | 29.10 |
| 07/10/2026 16:33 | 100 | 29.10 |
| 07/10/2026 16:33 | 18 | 29.10 |
| 07/10/2026 16:33 | 100 | 29.09 |
| 07/10/2026 16:33 | 25 | 29.09 |
| 07/10/2026 16:33 | 5 | 29.08 |
| 07/10/2026 16:33 | 6 | 29.08 |
| 07/10/2026 16:33 | 60 | 29.06 |
| 07/10/2026 16:33 | 40 | 29.05 |
| 07/10/2026 16:33 | 100 | 29.05 |
| 07/10/2026 16:33 | 100 | 29.04 |
| 07/10/2026 16:33 | 1 | 29.04 |
| 07/10/2026 16:33 | 50 | 29.04 |
| 07/10/2026 16:33 | 34 | 29.04 |
| 07/10/2026 16:33 | 57 | 29.05 |
| 07/10/2026 16:33 | 100 | 29.05 |
| 07/10/2026 16:33 | 8 | 29.04 |
| 07/10/2026 16:33 | 85 | 29.04 |
| 07/10/2026 16:33 | 60 | 29.04 |
| 07/10/2026 16:33 | 4 | 29.04 |
| 07/10/2026 16:33 | 200 | 29.04 |
| 07/10/2026 16:33 | 100 | 29.04 |
| 07/10/2026 16:33 | 39 | 29.04 |
| 07/10/2026 16:33 | 61 | 29.04 |
| 07/10/2026 16:33 | 22 | 29.03 |
| 07/10/2026 16:33 | 50 | 29.02 |
| 07/10/2026 16:33 | 1 | 29.05 |
| 07/10/2026 16:33 | 63 | 29.03 |
| 07/10/2026 16:33 | 10 | 29.02 |
| 07/10/2026 16:33 | 24 | 29.02 |
| 07/10/2026 16:33 | 25 | 29.02 |
| 07/10/2026 16:33 | 36 | 29.00 |
| 07/10/2026 16:33 | 28 | 28.99 |
| 07/10/2026 16:33 | 100 | 28.99 |
| 07/10/2026 16:33 | 23 | 28.99 |
| 07/10/2026 16:33 | 79 | 28.99 |
| 07/10/2026 16:33 | 21 | 28.99 |
| 07/10/2026 16:33 | 42 | 29.04 |
| 07/10/2026 16:33 | 8 | 29.04 |
| 07/10/2026 16:33 | 50 | 29.035 |
| 07/10/2026 16:33 | 20 | 29.03 |
| 07/10/2026 16:33 | 50 | 29.03 |
| 07/10/2026 16:33 | 10 | 29.03 |
| 07/10/2026 16:33 | 50 | 29.02 |
| 07/10/2026 16:33 | 18 | 29.00 |
| 07/10/2026 16:33 | 36 | 29.00 |
| 07/10/2026 16:33 | 11 | 29.00 |
| 07/10/2026 16:33 | 23 | 29.00 |
| 07/10/2026 16:33 | 43 | 28.99 |
| 07/10/2026 16:33 | 7 | 28.99 |
| 07/10/2026 16:33 | 43 | 28.985 |
| 07/10/2026 16:33 | 50 | 28.985 |
| 07/10/2026 16:33 | 7 | 28.99 |
| 07/10/2026 16:33 | 63 | 28.995 |
| 07/10/2026 16:32 | 39 | 29.00 |
| 07/10/2026 16:32 | 1 | 29.00 |
| 07/10/2026 16:32 | 2 | 29.00 |
| 07/10/2026 16:32 | 15 | 29.00 |
| 07/10/2026 16:32 | 11 | 29.00 |
| 07/10/2026 16:32 | 63 | 29.00 |
| 07/10/2026 16:32 | 126 | 29.00 |
| 07/10/2026 16:32 | 20 | 29.00 |
| 07/10/2026 16:32 | 50 | 29.01 |
| 07/10/2026 16:32 | 6 | 29.02 |
| 07/10/2026 16:32 | 44 | 29.045 |
| 07/10/2026 16:32 | 1 | 29.04 |
| 07/10/2026 16:32 | 1 | 29.04 |
| 07/10/2026 16:32 | 22 | 29.05 |
| 07/10/2026 16:32 | 31 | 29.05 |
| 07/10/2026 16:32 | 19 | 29.05 |
| 07/10/2026 16:32 | 81 | 29.05 |
| 07/10/2026 16:32 | 1 | 29.06 |
| 07/10/2026 16:32 | 50 | 29.07 |
| 07/10/2026 16:32 | 50 | 29.09 |
| 07/10/2026 16:32 | 50 | 29.09 |
| 07/10/2026 16:32 | 14 | 29.09 |
| 07/10/2026 16:32 | 5 | 29.09 |
| 07/10/2026 16:32 | 100 | 29.09 |
| 07/10/2026 16:32 | 200 | 29.09 |
| 07/10/2026 16:32 | 50 | 29.09 |
| 07/10/2026 16:32 | 100 | 29.09 |
| 07/10/2026 16:32 | 5 | 29.10 |
| 07/10/2026 16:32 | 40 | 29.10 |
| 07/10/2026 16:32 | 60 | 29.10 |
| 07/10/2026 16:32 | 50 | 29.10 |
| 07/10/2026 16:32 | 14 | 29.10 |
| 07/10/2026 16:32 | 50 | 29.09 |
| 07/10/2026 16:32 | 100 | 29.08 |
| 07/10/2026 16:32 | 63 | 29.08 |
| 07/10/2026 16:32 | 100 | 29.08 |
| 07/10/2026 16:32 | 100 | 29.08 |
| 07/10/2026 16:32 | 37 | 29.08 |
| 07/10/2026 16:32 | 86 | 29.08 |
| 07/10/2026 16:32 | 100 | 29.08 |
| 07/10/2026 16:32 | 100 | 29.08 |
| 07/10/2026 16:32 | 100 | 29.08 |
| 07/10/2026 16:32 | 100 | 29.08 |
| 07/10/2026 16:32 | 1 | 29.08 |
| 07/10/2026 16:32 | 10 | 29.08 |
| 07/10/2026 16:32 | 27 | 29.08 |
| 07/10/2026 16:32 | 62 | 29.08 |
| 07/10/2026 16:32 | 38 | 29.08 |
| 07/10/2026 16:32 | 200 | 29.07 |
| 07/10/2026 16:32 | 100 | 29.06 |
| 07/10/2026 16:32 | 100 | 29.06 |
| 07/10/2026 16:32 | 100 | 29.06 |
| 07/10/2026 16:32 | 200 | 29.06 |
| 07/10/2026 16:32 | 1 | 29.07 |
| 07/10/2026 16:32 | 8 | 29.10 |
| 07/10/2026 16:32 | 11 | 29.10 |
| 07/10/2026 16:32 | 10 | 29.11 |
| 07/10/2026 16:32 | 27 | 29.11 |
| 07/10/2026 16:32 | 23 | 29.11 |
| 07/10/2026 16:32 | 23 | 29.11 |
| 07/10/2026 16:32 | 25 | 29.11 |
| 07/10/2026 16:32 | 3 | 29.11 |
| 07/10/2026 16:32 | 84 | 29.11 |
| 07/10/2026 16:32 | 1 | 29.11 |
| 07/10/2026 16:32 | 173 | 29.12 |
| 07/10/2026 16:32 | 1 | 29.12 |
| 07/10/2026 16:32 | 26 | 29.12 |
| 07/10/2026 16:32 | 10 | 29.11 |
| 07/10/2026 16:32 | 100 | 29.10 |
| 07/10/2026 16:32 | 100 | 29.10 |
| 07/10/2026 16:32 | 26 | 29.10 |
| 07/10/2026 16:32 | 9 | 29.10 |
| 07/10/2026 16:32 | 26 | 29.10 |
| 07/10/2026 16:32 | 36 | 29.10 |
| 07/10/2026 16:32 | 36 | 29.09 |
| 07/10/2026 16:32 | 100 | 29.09 |
| 07/10/2026 16:32 | 36 | 29.09 |
| 07/10/2026 16:32 | 45 | 29.09 |
| 07/10/2026 16:32 | 19 | 29.09 |
| 07/10/2026 16:32 | 19 | 29.09 |
| 07/10/2026 16:32 | 1920 | 29.10 |
| 07/10/2026 16:32 | 782 | 29.10 |
| 07/10/2026 16:32 | 100 | 29.09 |
| 07/10/2026 16:32 | 142 | 29.10 |
| 07/10/2026 16:32 | 26 | 29.10 |
| 07/10/2026 16:32 | 35 | 29.10 |
| 07/10/2026 16:32 | 100 | 29.10 |
| 07/10/2026 16:32 | 84 | 29.10 |
| 07/10/2026 16:32 | 16 | 29.10 |
| 07/10/2026 16:32 | 99 | 29.095 |
| 07/10/2026 16:32 | 1 | 29.10 |
| 07/10/2026 16:32 | 89 | 29.12 |
| 07/10/2026 16:32 | 142 | 29.12 |
| 07/10/2026 16:32 | 73 | 29.12 |
| 07/10/2026 16:32 | 28 | 29.12 |
| 07/10/2026 16:32 | 45 | 29.12 |
| 07/10/2026 16:32 | 1 | 29.15 |
| 07/10/2026 16:32 | 13 | 29.15 |
| 07/10/2026 16:32 | 56 | 29.15 |
| 07/10/2026 16:32 | 44 | 29.15 |
| 07/10/2026 16:32 | 10 | 29.17 |
| 07/10/2026 16:32 | 10 | 29.15 |
| 07/10/2026 16:32 | 125 | 29.16 |
| 07/10/2026 16:32 | 300 | 29.16 |
| 07/10/2026 16:32 | 25 | 29.16 |
| 07/10/2026 16:32 | 100 | 29.15 |
| 07/10/2026 16:32 | 17 | 29.14 |
| 07/10/2026 16:32 | 9 | 29.14 |
| 07/10/2026 16:32 | 8 | 29.14 |
| 07/10/2026 16:32 | 13 | 29.17 |
| 07/10/2026 16:32 | 20 | 29.15 |
| 07/10/2026 16:32 | 28 | 29.16 |
| 07/10/2026 16:32 | 17 | 29.16 |
| 07/10/2026 16:32 | 27 | 29.15 |
| 07/10/2026 16:32 | 7 | 29.15 |
| 07/10/2026 16:32 | 53 | 29.15 |
| 07/10/2026 16:32 | 75 | 29.15 |
| 07/10/2026 16:32 | 1 | 29.15 |
| 07/10/2026 16:32 | 1 | 29.15 |
| 07/10/2026 16:32 | 100 | 29.17 |
| 07/10/2026 16:32 | 7 | 29.19 |
| 07/10/2026 16:32 | 7 | 29.19 |
| 07/10/2026 16:32 | 50 | 29.20 |
| 07/10/2026 16:32 | 63 | 29.20 |
| 07/10/2026 16:32 | 37 | 29.20 |
| 07/10/2026 16:32 | 200 | 29.21 |
| 07/10/2026 16:32 | 100 | 29.21 |
| 07/10/2026 16:32 | 50 | 29.22 |
| 07/10/2026 16:32 | 200 | 29.23 |
| 07/10/2026 16:32 | 100 | 29.23 |
| 07/10/2026 16:32 | 100 | 29.23 |
| 07/10/2026 16:32 | 25 | 29.24 |
| 07/10/2026 16:32 | 25 | 29.24 |
| 07/10/2026 16:32 | 20 | 29.24 |
| 07/10/2026 16:32 | 44 | 29.24 |
| 07/10/2026 16:32 | 20 | 29.24 |
| 07/10/2026 16:32 | 100 | 29.24 |
| 07/10/2026 16:32 | 3 | 29.26 |
| 07/10/2026 16:32 | 25 | 29.26 |
| 07/10/2026 16:32 | 51 | 29.26 |
| 07/10/2026 16:32 | 100 | 29.26 |
| 07/10/2026 16:32 | 20 | 29.26 |
| 07/10/2026 16:32 | 300 | 29.25 |
| 07/10/2026 16:32 | 36 | 29.25 |
| 07/10/2026 16:32 | 12 | 29.25 |
| 07/10/2026 16:32 | 8 | 29.26 |
| 07/10/2026 16:32 | 50 | 29.26 |
| 07/10/2026 16:32 | 5 | 29.26 |
| 07/10/2026 16:32 | 16 | 29.26 |
| 07/10/2026 16:32 | 100 | 29.24 |
| 07/10/2026 16:32 | 70 | 29.24 |
| 07/10/2026 16:32 | 30 | 29.24 |
| 07/10/2026 16:32 | 70 | 29.24 |
| 07/10/2026 16:32 | 100 | 29.235 |
| 07/10/2026 16:32 | 10 | 29.21 |
| 07/10/2026 16:32 | 100 | 29.23 |
| 07/10/2026 16:32 | 12 | 29.23 |
| 07/10/2026 16:31 | 25 | 29.25 |
| 07/10/2026 16:31 | 25 | 29.24 |
| 07/10/2026 16:31 | 15 | 29.24 |
| 07/10/2026 16:31 | 85 | 29.24 |
| 07/10/2026 16:31 | 10 | 29.24 |
| 07/10/2026 16:31 | 4 | 29.24 |
| 07/10/2026 16:31 | 1 | 29.24 |
| 07/10/2026 16:31 | 99 | 29.24 |
| 07/10/2026 16:31 | 100 | 29.24 |
| 07/10/2026 16:31 | 1 | 29.24 |
| 07/10/2026 16:31 | 7 | 29.24 |
| 07/10/2026 16:31 | 18 | 29.25 |
| 07/10/2026 16:31 | 12 | 29.24 |
| 07/10/2026 16:31 | 6 | 29.24 |
| 07/10/2026 16:31 | 100 | 29.24 |
| 07/10/2026 16:31 | 10 | 29.23 |
| 07/10/2026 16:31 | 5 | 29.23 |
| 07/10/2026 16:31 | 5 | 29.22 |
| 07/10/2026 16:31 | 60 | 29.22 |
| 07/10/2026 16:31 | 34 | 29.22 |
| 07/10/2026 16:31 | 10 | 29.21 |
| 07/10/2026 16:31 | 99 | 29.21 |
| 07/10/2026 16:31 | 1 | 29.21 |
| 07/10/2026 16:31 | 40 | 29.21 |
| 07/10/2026 16:30 | 16 | 29.20 |
| 07/10/2026 16:30 | 37 | 29.20 |
| 07/10/2026 16:30 | 7 | 29.19 |
| 07/10/2026 16:29 | 11 | 29.20 |
| 07/10/2026 16:29 | 63 | 29.20 |
| 07/10/2026 16:29 | 26 | 29.20 |
| 07/10/2026 16:29 | 37 | 29.20 |
| 07/10/2026 16:29 | 63 | 29.20 |
| 07/10/2026 16:29 | 39 | 29.20 |
| 07/10/2026 16:29 | 1 | 29.20 |
| 07/10/2026 16:29 | 63 | 29.195 |
| 07/10/2026 16:29 | 2 | 29.19 |
| 07/10/2026 16:29 | 5 | 29.19 |
| 07/10/2026 16:29 | 93 | 29.16 |
| 07/10/2026 16:29 | 7 | 29.16 |
| 07/10/2026 16:29 | 25 | 29.16 |
| 07/10/2026 16:29 | 12 | 29.16 |
| 07/10/2026 16:29 | 16 | 29.17 |
| 07/10/2026 16:29 | 3 | 29.17 |
| 07/10/2026 16:28 | 100 | 29.17 |
| 07/10/2026 16:28 | 6 | 29.17 |
| 07/10/2026 16:28 | 40 | 29.17 |
| 07/10/2026 16:28 | 10 | 29.18 |
| 07/10/2026 16:28 | 40 | 29.18 |
| 07/10/2026 16:28 | 12 | 29.18 |
| 07/10/2026 16:28 | 5 | 29.17 |
| 07/10/2026 16:28 | 12 | 29.16 |
| 07/10/2026 16:28 | 5 | 29.16 |
| 07/10/2026 16:28 | 7 | 29.16 |
| 07/10/2026 16:28 | 49 | 29.16 |
| 07/10/2026 16:28 | 9 | 29.16 |
| 07/10/2026 16:28 | 11 | 29.16 |
| 07/10/2026 16:28 | 70 | 29.16 |
| 07/10/2026 16:28 | 70 | 29.16 |
| 07/10/2026 16:28 | 40 | 29.16 |
| 07/10/2026 16:28 | 18 | 29.16 |
| 07/10/2026 16:28 | 40 | 29.16 |
| 07/10/2026 16:28 | 17 | 29.16 |
| 07/10/2026 16:28 | 71 | 29.16 |
| 07/10/2026 16:28 | 139 | 29.16 |
| 07/10/2026 16:28 | 150 | 29.16 |
| 07/10/2026 16:28 | 11 | 29.16 |
| 07/10/2026 16:28 | 33 | 29.16 |
| 07/10/2026 16:28 | 92 | 29.16 |
| 07/10/2026 16:28 | 8 | 29.16 |
| 07/10/2026 16:28 | 166 | 29.16 |
| 07/10/2026 16:28 | 70 | 29.16 |
| 07/10/2026 16:28 | 10 | 29.16 |
| 07/10/2026 16:28 | 7 | 29.16 |
| 07/10/2026 16:28 | 12 | 29.16 |
| 07/10/2026 16:28 | 37 | 29.145 |
| 07/10/2026 16:28 | 63 | 29.145 |
| 07/10/2026 16:28 | 7 | 29.13 |
| 07/10/2026 16:28 | 14 | 29.13 |
| 07/10/2026 16:28 | 25 | 29.14 |
| 07/10/2026 16:28 | 12 | 29.14 |
| 07/10/2026 16:28 | 6 | 29.15 |
| 07/10/2026 16:28 | 200 | 29.16 |
| 07/10/2026 16:28 | 48 | 29.16 |
| 07/10/2026 16:28 | 25 | 29.16 |
| 07/10/2026 16:28 | 12 | 29.16 |
| 07/10/2026 16:28 | 5 | 29.18 |
| 07/10/2026 16:28 | 14 | 29.20 |
| 07/10/2026 16:28 | 25 | 29.20 |
| 07/10/2026 16:28 | 63 | 29.20 |
| 07/10/2026 16:28 | 50 | 29.21 |
| 07/10/2026 16:27 | 12 | 29.21 |
| 07/10/2026 16:27 | 100 | 29.21 |
| 07/10/2026 16:27 | 5 | 29.23 |
| 07/10/2026 16:27 | 100 | 29.23 |
| 07/10/2026 16:27 | 50 | 29.26 |
| 07/10/2026 16:27 | 5 | 29.26 |
| 07/10/2026 16:27 | 1 | 29.26 |
| 07/10/2026 16:27 | 100 | 29.27 |
| 07/10/2026 16:26 | 7 | 29.28 |
| 07/10/2026 16:26 | 10 | 29.27 |
| 07/10/2026 16:26 | 12 | 29.27 |
| 07/10/2026 16:26 | 60 | 29.27 |
| 07/10/2026 16:26 | 5 | 29.26 |
| 07/10/2026 16:26 | 60 | 29.26 |
| 07/10/2026 16:26 | 35 | 29.26 |
| 07/10/2026 16:26 | 25 | 29.26 |
| 07/10/2026 16:26 | 16 | 29.26 |
| 07/10/2026 16:26 | 4 | 29.26 |
| 07/10/2026 16:26 | 12 | 29.25 |
| 07/10/2026 16:26 | 36 | 29.25 |
| 07/10/2026 16:26 | 25 | 29.25 |
| 07/10/2026 16:26 | 12 | 29.25 |
| 07/10/2026 16:25 | 10 | 29.24 |
| 07/10/2026 16:25 | 14 | 29.24 |
| 07/10/2026 16:25 | 6 | 29.23 |
| 07/10/2026 16:25 | 19 | 29.22 |
| 07/10/2026 16:25 | 100 | 29.21 |
| 07/10/2026 16:25 | 100 | 29.22 |
| 07/10/2026 16:25 | 2 | 29.22 |
| 07/10/2026 16:25 | 30 | 29.23 |
| 07/10/2026 16:25 | 1 | 29.23 |
| 07/10/2026 16:25 | 14 | 29.235 |
| 07/10/2026 16:25 | 14 | 29.24 |
| 07/10/2026 16:25 | 14 | 29.24 |
| 07/10/2026 16:25 | 14 | 29.24 |
| 07/10/2026 16:24 | 58 | 29.22 |
| 07/10/2026 16:24 | 14 | 29.22 |
| 07/10/2026 16:24 | 49 | 29.21 |
| 07/10/2026 16:24 | 2 | 29.21 |
| 07/10/2026 16:24 | 10 | 29.21 |
| 07/10/2026 16:24 | 100 | 29.21 |
| 07/10/2026 16:24 | 29 | 29.21 |
| 07/10/2026 16:24 | 100 | 29.21 |
| 07/10/2026 16:24 | 2 | 29.21 |
| 07/10/2026 16:24 | 11 | 29.24 |
| 07/10/2026 16:24 | 7 | 29.24 |
| 07/10/2026 16:24 | 1 | 29.24 |
| 07/10/2026 16:24 | 52 | 29.24 |
| 07/10/2026 16:24 | 48 | 29.24 |
| 07/10/2026 16:24 | 38 | 29.24 |
| 07/10/2026 16:24 | 14 | 29.24 |
| 07/10/2026 16:24 | 4 | 29.22 |
| 07/10/2026 16:24 | 1 | 29.225 |
| 07/10/2026 16:24 | 3 | 29.23 |
| 07/10/2026 16:23 | 14 | 29.22 |
| 07/10/2026 16:23 | 19 | 29.22 |
| 07/10/2026 16:23 | 100 | 29.215 |
| 07/10/2026 16:23 | 100 | 29.215 |
| 07/10/2026 16:23 | 100 | 29.215 |
| 07/10/2026 16:23 | 100 | 29.20 |
| 07/10/2026 16:23 | 5 | 29.21 |
| 07/10/2026 16:23 | 95 | 29.21 |
| 07/10/2026 16:23 | 5 | 29.21 |
| 07/10/2026 16:22 | 100 | 29.23 |
| 07/10/2026 16:22 | 100 | 29.235 |
| 07/10/2026 16:22 | 37 | 29.225 |
| 07/10/2026 16:22 | 63 | 29.225 |
| 07/10/2026 16:22 | 63 | 29.23 |
| 07/10/2026 16:22 | 63 | 29.23 |
| 07/10/2026 16:22 | 100 | 29.225 |
| 07/10/2026 16:22 | 100 | 29.225 |
| 07/10/2026 16:22 | 63 | 29.225 |
| 07/10/2026 16:22 | 100 | 29.225 |
| 07/10/2026 16:22 | 100 | 29.225 |
| 07/10/2026 16:22 | 100 | 29.225 |
| 07/10/2026 16:22 | 41 | 29.22 |
| 07/10/2026 16:22 | 14 | 29.22 |
| 07/10/2026 16:22 | 100 | 29.21 |
| 07/10/2026 16:22 | 14 | 29.22 |
| 07/10/2026 16:22 | 200 | 29.225 |
| 07/10/2026 16:22 | 100 | 29.21 |
| 07/10/2026 16:21 | 100 | 29.23 |
| 07/10/2026 16:21 | 12 | 29.23 |
| 07/10/2026 16:21 | 100 | 29.25 |
| 07/10/2026 16:21 | 1 | 29.25 |
| 07/10/2026 16:21 | 12 | 29.25 |
| 07/10/2026 16:21 | 100 | 29.265 |
| 07/10/2026 16:21 | 100 | 29.265 |
| 07/10/2026 16:21 | 100 | 29.265 |
| 07/10/2026 16:21 | 24 | 29.27 |
| 07/10/2026 16:21 | 300 | 29.27 |
| 07/10/2026 16:21 | 36 | 29.27 |
| 07/10/2026 16:21 | 12 | 29.27 |
| 07/10/2026 16:21 | 100 | 29.30 |
| 07/10/2026 16:21 | 100 | 29.31 |
| 07/10/2026 16:21 | 12 | 29.31 |
| 07/10/2026 16:21 | 5 | 29.32 |
| 07/10/2026 16:21 | 1 | 29.34 |
| 07/10/2026 16:21 | 100 | 29.34 |
| 07/10/2026 16:21 | 5 | 29.35 |
| 07/10/2026 16:21 | 5 | 29.35 |
| 07/10/2026 16:21 | 10 | 29.36 |
| 07/10/2026 16:21 | 100 | 29.36 |
| 07/10/2026 16:21 | 2 | 29.36 |
| 07/10/2026 16:20 | 100 | 29.37 |
| 07/10/2026 16:20 | 22 | 29.37 |
| 07/10/2026 16:20 | 16 | 29.37 |
| 07/10/2026 16:20 | 25 | 29.38 |
| 07/10/2026 16:20 | 10 | 29.38 |
| 07/10/2026 16:20 | 13 | 29.38 |
| 07/10/2026 16:20 | 5 | 29.38 |
| 07/10/2026 16:20 | 40 | 29.38 |
| 07/10/2026 16:19 | 34 | 29.37 |
| 07/10/2026 16:19 | 16 | 29.37 |
| 07/10/2026 16:19 | 49 | 29.36 |
| 07/10/2026 16:19 | 11 | 29.36 |
| 07/10/2026 16:19 | 12 | 29.36 |
| 07/10/2026 16:19 | 7 | 29.36 |
| 07/10/2026 16:18 | 63 | 29.34 |
| 07/10/2026 16:18 | 13 | 29.34 |
| 07/10/2026 16:18 | 24 | 29.35 |
| 07/10/2026 16:18 | 15 | 29.36 |
| 07/10/2026 16:18 | 4 | 29.36 |
| 07/10/2026 16:18 | 43 | 29.35 |
| 07/10/2026 16:18 | 36 | 29.35 |
| 07/10/2026 16:18 | 25 | 29.35 |
| 07/10/2026 16:18 | 29 | 29.35 |
| 07/10/2026 16:18 | 25 | 29.35 |
| 07/10/2026 16:18 | 4 | 29.35 |
| 07/10/2026 16:18 | 100 | 29.35 |
| 07/10/2026 16:18 | 19 | 29.35 |
| 07/10/2026 16:18 | 40 | 29.36 |
| 07/10/2026 16:18 | 24 | 29.36 |
| 07/10/2026 16:18 | 16 | 29.36 |
| 07/10/2026 16:18 | 37 | 29.36 |
| 07/10/2026 16:18 | 100 | 29.36 |
| 07/10/2026 16:18 | 100 | 29.36 |
| 07/10/2026 16:18 | 100 | 29.35 |
| 07/10/2026 16:18 | 18 | 29.35 |
| 07/10/2026 16:18 | 24 | 29.34 |
| 07/10/2026 16:18 | 25 | 29.34 |
| 07/10/2026 16:18 | 25 | 29.34 |
| 07/10/2026 16:18 | 37 | 29.34 |
| 07/10/2026 16:18 | 91 | 29.35 |
| 07/10/2026 16:18 | 18 | 29.35 |
| 07/10/2026 16:18 | 31 | 29.35 |
| 07/10/2026 16:18 | 9 | 29.35 |
| 07/10/2026 16:18 | 40 | 29.35 |
| 07/10/2026 16:18 | 100 | 29.36 |
| 07/10/2026 16:18 | 79 | 29.36 |
| 07/10/2026 16:18 | 100 | 29.36 |
| 07/10/2026 16:18 | 37 | 29.36 |
| 07/10/2026 16:18 | 100 | 29.36 |
| 07/10/2026 16:18 | 16 | 29.36 |
| 07/10/2026 16:18 | 19 | 29.35 |
| 07/10/2026 16:18 | 22 | 29.35 |
| 07/10/2026 16:18 | 100 | 29.35 |
| 07/10/2026 16:18 | 20 | 29.35 |
| 07/10/2026 16:18 | 100 | 29.35 |
| 07/10/2026 16:18 | 100 | 29.34 |
| 07/10/2026 16:18 | 4 | 29.34 |
| 07/10/2026 16:18 | 100 | 29.34 |
| 07/10/2026 16:18 | 100 | 29.33 |
| 07/10/2026 16:18 | 100 | 29.33 |
| 07/10/2026 16:18 | 1 | 29.33 |
| 07/10/2026 16:18 | 14 | 29.33 |
| 07/10/2026 16:18 | 100 | 29.34 |
| 07/10/2026 16:18 | 100 | 29.35 |
| 07/10/2026 16:18 | 4 | 29.35 |
| 07/10/2026 16:18 | 8 | 29.36 |
| 07/10/2026 16:18 | 100 | 29.36 |
| 07/10/2026 16:17 | 1 | 29.37 |
| 07/10/2026 16:17 | 100 | 29.39 |
| 07/10/2026 16:17 | 16 | 29.39 |
| 07/10/2026 16:17 | 28 | 29.39 |
| 07/10/2026 16:17 | 4 | 29.39 |
| 07/10/2026 16:17 | 59 | 29.40 |
| 07/10/2026 16:17 | 125 | 29.40 |
| 07/10/2026 16:17 | 14 | 29.40 |
| 07/10/2026 16:17 | 45 | 29.40 |
| 07/10/2026 16:17 | 4 | 29.36 |
| 07/10/2026 16:17 | 63 | 29.355 |
| 07/10/2026 16:17 | 14 | 29.35 |
| 07/10/2026 16:17 | 6 | 29.35 |
| 07/10/2026 16:17 | 5 | 29.35 |
| 07/10/2026 16:17 | 5 | 29.35 |
| 07/10/2026 16:17 | 40 | 29.34 |
| 07/10/2026 16:17 | 36 | 29.34 |
| 07/10/2026 16:17 | 28 | 29.34 |
| 07/10/2026 16:17 | 28 | 29.33 |
| 07/10/2026 16:17 | 100 | 29.33 |
| 07/10/2026 16:17 | 28 | 29.33 |
| 07/10/2026 16:17 | 100 | 29.33 |
| 07/10/2026 16:17 | 6 | 29.34 |
| 07/10/2026 16:17 | 25 | 29.34 |
| 07/10/2026 16:17 | 1 | 29.34 |
| 07/10/2026 16:17 | 6 | 29.34 |
| 07/10/2026 16:17 | 12 | 29.34 |
| 07/10/2026 16:17 | 12 | 29.34 |
| 07/10/2026 16:17 | 25 | 29.34 |
| 07/10/2026 16:17 | 13 | 29.33 |
| 07/10/2026 16:17 | 100 | 29.33 |
| 07/10/2026 16:17 | 45 | 29.33 |
| 07/10/2026 16:17 | 6 | 29.32 |
| 07/10/2026 16:17 | 10 | 29.31 |
| 07/10/2026 16:17 | 100 | 29.31 |
| 07/10/2026 16:17 | 7 | 29.31 |
| 07/10/2026 16:16 | 13 | 29.30 |
| 07/10/2026 16:16 | 7 | 29.30 |
| 07/10/2026 16:16 | 2 | 29.30 |
| 07/10/2026 16:16 | 60 | 29.30 |
| 07/10/2026 16:16 | 10 | 29.30 |
| 07/10/2026 16:16 | 100 | 29.27 |
| 07/10/2026 16:16 | 16 | 29.27 |
| 07/10/2026 16:15 | 100 | 29.30 |
| 07/10/2026 16:15 | 18 | 29.30 |
| 07/10/2026 16:15 | 7 | 29.30 |
| 07/10/2026 16:15 | 18 | 29.30 |
| 07/10/2026 16:15 | 18 | 29.30 |
| 07/10/2026 16:15 | 100 | 29.30 |
| 07/10/2026 16:15 | 18 | 29.30 |
| 07/10/2026 16:15 | 140 | 29.30 |
| 07/10/2026 16:15 | 2 | 29.30 |
| 07/10/2026 16:15 | 58 | 29.30 |
| 07/10/2026 16:15 | 2 | 29.29 |
| 07/10/2026 16:15 | 8 | 29.29 |
| 07/10/2026 16:15 | 5 | 29.28 |
| 07/10/2026 16:15 | 5 | 29.28 |
| 07/10/2026 16:15 | 14 | 29.27 |
| 07/10/2026 16:15 | 10 | 29.27 |
| 07/10/2026 16:15 | 14 | 29.27 |
| 07/10/2026 16:15 | 6 | 29.27 |
| 07/10/2026 16:15 | 1 | 29.26 |
| 07/10/2026 16:15 | 1 | 29.26 |
| 07/10/2026 16:15 | 5 | 29.26 |
| 07/10/2026 16:15 | 63 | 29.25 |
| 07/10/2026 16:15 | 37 | 29.25 |
| 07/10/2026 16:15 | 63 | 29.25 |
| 07/10/2026 16:15 | 2 | 29.24 |
| 07/10/2026 16:15 | 5 | 29.24 |
| 07/10/2026 16:15 | 61 | 29.25 |
| 07/10/2026 16:15 | 100 | 29.26 |
| 07/10/2026 16:15 | 99 | 29.26 |
| 07/10/2026 16:15 | 1 | 29.26 |
| 07/10/2026 16:15 | 16 | 29.28 |
| 07/10/2026 16:15 | 38 | 29.28 |
| 07/10/2026 16:15 | 100 | 29.28 |
| 07/10/2026 16:15 | 5 | 29.28 |
| 07/10/2026 16:15 | 18 | 29.29 |
| 07/10/2026 16:14 | 100 | 29.33 |
| 07/10/2026 16:14 | 158 | 29.34 |
| 07/10/2026 16:14 | 1 | 29.34 |
| 07/10/2026 16:14 | 100 | 29.355 |
| 07/10/2026 16:14 | 1 | 29.35 |
| 07/10/2026 16:14 | 1 | 29.34 |
| 07/10/2026 16:14 | 1 | 29.35 |
| 07/10/2026 16:14 | 1 | 29.36 |
| 07/10/2026 16:14 | 4 | 29.36 |
| 07/10/2026 16:14 | 1 | 29.37 |
| 07/10/2026 16:14 | 36 | 29.38 |
| 07/10/2026 16:14 | 100 | 29.38 |
| 07/10/2026 16:14 | 70 | 29.39 |
| 07/10/2026 16:14 | 81 | 29.39 |
| 07/10/2026 16:14 | 19 | 29.39 |
| 07/10/2026 16:14 | 1 | 29.39 |
| 07/10/2026 16:13 | 34 | 29.40 |
| 07/10/2026 16:13 | 7 | 29.40 |
| 07/10/2026 16:13 | 83 | 29.41 |
| 07/10/2026 16:13 | 1 | 29.41 |
| 07/10/2026 16:12 | 1 | 29.43 |
| 07/10/2026 16:12 | 84 | 29.43 |
| 07/10/2026 16:12 | 13 | 29.43 |
| 07/10/2026 16:12 | 7 | 29.43 |
| 07/10/2026 16:12 | 10 | 29.43 |
| 07/10/2026 16:12 | 74 | 29.42 |
| 07/10/2026 16:12 | 26 | 29.42 |
| 07/10/2026 16:12 | 26 | 29.42 |
| 07/10/2026 16:12 | 7 | 29.42 |
| 07/10/2026 16:12 | 1 | 29.42 |
| 07/10/2026 16:12 | 64 | 29.42 |
| 07/10/2026 16:12 | 100 | 29.42 |
| 07/10/2026 16:12 | 5 | 29.42 |
| 07/10/2026 16:12 | 100 | 29.42 |
| 07/10/2026 16:12 | 12 | 29.43 |
| 07/10/2026 16:12 | 200 | 29.43 |
| 07/10/2026 16:12 | 55 | 29.44 |
| 07/10/2026 16:12 | 33 | 29.44 |
| 07/10/2026 16:12 | 100 | 29.44 |
| 07/10/2026 16:12 | 33 | 29.44 |
| 07/10/2026 16:12 | 33 | 29.44 |
| 07/10/2026 16:12 | 39 | 29.44 |
| 07/10/2026 16:12 | 63 | 29.44 |
| 07/10/2026 16:12 | 69 | 29.44 |
| 07/10/2026 16:12 | 31 | 29.44 |
| 07/10/2026 16:12 | 64 | 29.44 |
| 07/10/2026 16:12 | 754 | 29.44 |
| 07/10/2026 16:12 | 382 | 29.44 |
| 07/10/2026 16:11 | 35 | 29.45 |
| 07/10/2026 16:11 | 34 | 29.45 |
| 07/10/2026 16:11 | 47 | 29.45 |
| 07/10/2026 16:11 | 1 | 29.45 |
| 07/10/2026 16:11 | 3 | 29.48 |
| 07/10/2026 16:11 | 63 | 29.49 |
| 07/10/2026 16:11 | 100 | 29.485 |
| 07/10/2026 16:11 | 1 | 29.47 |
| 07/10/2026 16:11 | 7 | 29.47 |
| 07/10/2026 16:11 | 48 | 29.46 |
| 07/10/2026 16:11 | 2 | 29.45 |
| 07/10/2026 16:11 | 63 | 29.45 |
| 07/10/2026 16:11 | 9 | 29.45 |
| 07/10/2026 16:11 | 100 | 29.45 |
| 07/10/2026 16:10 | 50 | 29.46 |
| 07/10/2026 16:10 | 8 | 29.48 |
| 07/10/2026 16:10 | 5 | 29.48 |
| 07/10/2026 16:10 | 100 | 29.455 |
| 07/10/2026 16:09 | 50 | 29.45 |
| 07/10/2026 16:09 | 33 | 29.46 |
| 07/10/2026 16:09 | 1 | 29.46 |
| 07/10/2026 16:09 | 300 | 29.46 |
| 07/10/2026 16:09 | 100 | 29.47 |
| 07/10/2026 16:09 | 37 | 29.48 |
| 07/10/2026 16:08 | 100 | 29.50 |
| 07/10/2026 16:08 | 5 | 29.50 |
| 07/10/2026 16:08 | 23 | 29.48 |
| 07/10/2026 16:08 | 102 | 29.48 |
| 07/10/2026 16:08 | 40 | 29.48 |
| 07/10/2026 16:08 | 5 | 29.48 |
| 07/10/2026 16:08 | 100 | 29.475 |
| 07/10/2026 16:08 | 20 | 29.47 |
| 07/10/2026 16:08 | 40 | 29.46 |
| 07/10/2026 16:08 | 41 | 29.45 |
| 07/10/2026 16:08 | 50 | 29.44 |
| 07/10/2026 16:08 | 63 | 29.44 |
| 07/10/2026 16:07 | 100 | 29.44 |
| 07/10/2026 16:07 | 25 | 29.44 |
| 07/10/2026 16:07 | 14 | 29.44 |
| 07/10/2026 16:07 | 100 | 29.44 |
| 07/10/2026 16:07 | 49 | 29.44 |
| 07/10/2026 16:07 | 100 | 29.43 |
| 07/10/2026 16:07 | 12 | 29.43 |
| 07/10/2026 16:07 | 19 | 29.44 |
| 07/10/2026 16:07 | 14 | 29.44 |
| 07/10/2026 16:07 | 50 | 29.44 |
| 07/10/2026 16:07 | 19 | 29.44 |
| 07/10/2026 16:07 | 1 | 29.44 |
| 07/10/2026 16:07 | 18 | 29.44 |
| 07/10/2026 16:07 | 1 | 29.44 |
| 07/10/2026 16:07 | 100 | 29.45 |
| 07/10/2026 16:07 | 100 | 29.45 |
| 07/10/2026 16:07 | 1 | 29.45 |
| 07/10/2026 16:07 | 8 | 29.47 |
| 07/10/2026 16:06 | 48 | 29.45 |
| 07/10/2026 16:06 | 1 | 29.45 |
| 07/10/2026 16:06 | 100 | 29.44 |
| 07/10/2026 16:06 | 6 | 29.44 |
| 07/10/2026 16:06 | 44 | 29.44 |
| 07/10/2026 16:06 | 100 | 29.43 |
| 07/10/2026 16:06 | 47 | 29.43 |
| 07/10/2026 16:06 | 1 | 29.43 |
| 07/10/2026 16:06 | 25 | 29.42 |
| 07/10/2026 16:06 | 19 | 29.41 |
| 07/10/2026 16:06 | 3 | 29.41 |
| 07/10/2026 16:06 | 14 | 29.42 |
| 07/10/2026 16:06 | 3 | 29.42 |
| 07/10/2026 16:06 | 19 | 29.42 |
| 07/10/2026 16:06 | 34 | 29.405 |
| 07/10/2026 16:06 | 19 | 29.41 |
| 07/10/2026 16:06 | 47 | 29.41 |
| 07/10/2026 16:06 | 39 | 29.42 |
| 07/10/2026 16:06 | 100 | 29.42 |
| 07/10/2026 16:06 | 100 | 29.42 |
| 07/10/2026 16:06 | 52 | 29.42 |
| 07/10/2026 16:06 | 19 | 29.42 |
| 07/10/2026 16:06 | 100 | 29.42 |
| 07/10/2026 16:06 | 100 | 29.42 |
| 07/10/2026 16:06 | 125 | 29.41 |
| 07/10/2026 16:06 | 25 | 29.41 |
| 07/10/2026 16:06 | 52 | 29.41 |
| 07/10/2026 16:06 | 3 | 29.41 |
| 07/10/2026 16:06 | 47 | 29.41 |
| 07/10/2026 16:06 | 37 | 29.41 |
| 07/10/2026 16:06 | 6 | 29.41 |
| 07/10/2026 16:06 | 60 | 29.42 |
| 07/10/2026 16:06 | 3 | 29.42 |
| 07/10/2026 16:06 | 100 | 29.41 |
| 07/10/2026 16:06 | 14 | 29.41 |
| 07/10/2026 16:06 | 58 | 29.41 |
| 07/10/2026 16:06 | 36 | 29.40 |
| 07/10/2026 16:06 | 6 | 29.40 |
| 07/10/2026 16:06 | 84 | 29.39 |
| 07/10/2026 16:06 | 16 | 29.39 |
| 07/10/2026 16:06 | 10 | 29.41 |
| 07/10/2026 16:06 | 100 | 29.41 |
| 07/10/2026 16:06 | 100 | 29.415 |
| 07/10/2026 16:06 | 100 | 29.42 |
| 07/10/2026 16:06 | 26 | 29.42 |
| 07/10/2026 16:06 | 37 | 29.42 |
| 07/10/2026 16:06 | 63 | 29.42 |
| 07/10/2026 16:06 | 200 | 29.42 |
| 07/10/2026 16:06 | 100 | 29.42 |
| 07/10/2026 16:06 | 25 | 29.42 |
| 07/10/2026 16:06 | 14 | 29.42 |
| 07/10/2026 16:06 | 100 | 29.415 |
| 07/10/2026 16:06 | 63 | 29.415 |
| 07/10/2026 16:06 | 63 | 29.415 |
| 07/10/2026 16:06 | 200 | 29.415 |
| 07/10/2026 16:06 | 63 | 29.415 |
| 07/10/2026 16:06 | 300 | 29.415 |
| 07/10/2026 16:06 | 63 | 29.415 |
| 07/10/2026 16:06 | 63 | 29.415 |
| 07/10/2026 16:06 | 200 | 29.415 |
| 07/10/2026 16:06 | 63 | 29.415 |
| 07/10/2026 16:06 | 300 | 29.415 |
| 07/10/2026 16:06 | 63 | 29.415 |
| 07/10/2026 16:06 | 63 | 29.415 |
| 07/10/2026 16:06 | 100 | 29.415 |
| 07/10/2026 16:06 | 63 | 29.415 |
| 07/10/2026 16:06 | 300 | 29.415 |
| 07/10/2026 16:06 | 100 | 29.415 |
| 07/10/2026 16:06 | 63 | 29.415 |
| 07/10/2026 16:06 | 100 | 29.415 |
| 07/10/2026 16:06 | 12 | 29.44 |
| 07/10/2026 16:06 | 37 | 29.45 |
| 07/10/2026 16:06 | 63 | 29.45 |
| 07/10/2026 16:06 | 237 | 29.45 |
| 07/10/2026 16:06 | 63 | 29.45 |
| 07/10/2026 16:06 | 34 | 29.45 |
| 07/10/2026 16:06 | 5 | 29.45 |
| 07/10/2026 16:06 | 100 | 29.46 |
| 07/10/2026 16:06 | 100 | 29.46 |
| 07/10/2026 16:06 | 12 | 29.47 |
| 07/10/2026 16:06 | 25 | 29.47 |
| 07/10/2026 16:06 | 22 | 29.47 |
| 07/10/2026 16:06 | 51 | 29.47 |
| 07/10/2026 16:06 | 212 | 29.48 |
| 07/10/2026 16:06 | 15 | 29.48 |
| 07/10/2026 16:06 | 40 | 29.49 |
| 07/10/2026 16:06 | 2 | 29.49 |
| 07/10/2026 16:06 | 100 | 29.49 |
| 07/10/2026 16:06 | 15 | 29.49 |
| 07/10/2026 16:06 | 2 | 29.50 |
| 07/10/2026 16:06 | 19 | 29.49 |
| 07/10/2026 16:06 | 14 | 29.49 |
| 07/10/2026 16:06 | 9 | 29.49 |
| 07/10/2026 16:06 | 25 | 29.49 |
| 07/10/2026 16:06 | 1 | 29.49 |
| 07/10/2026 16:06 | 25 | 29.50 |
| 07/10/2026 16:06 | 7 | 29.50 |
| 07/10/2026 16:06 | 100 | 29.50 |
| 07/10/2026 16:06 | 100 | 29.50 |
| 07/10/2026 16:06 | 100 | 29.50 |
| 07/10/2026 16:06 | 63 | 29.50 |
| 07/10/2026 16:06 | 63 | 29.50 |
| 07/10/2026 16:06 | 109 | 29.50 |
| 07/10/2026 16:06 | 63 | 29.50 |
| 07/10/2026 16:06 | 63 | 29.50 |
| 07/10/2026 16:06 | 100 | 29.50 |
| 07/10/2026 16:06 | 63 | 29.50 |
| 07/10/2026 16:06 | 100 | 29.50 |
| 07/10/2026 16:06 | 100 | 29.50 |
| 07/10/2026 16:06 | 63 | 29.50 |
| 07/10/2026 16:06 | 63 | 29.50 |
| 07/10/2026 16:06 | 63 | 29.50 |
| 07/10/2026 16:06 | 63 | 29.50 |
| 07/10/2026 16:06 | 37 | 29.505 |
| 07/10/2026 16:06 | 63 | 29.505 |
| 07/10/2026 16:06 | 300 | 29.51 |
| 07/10/2026 16:05 | 1 | 29.52 |
| 07/10/2026 16:05 | 10 | 29.52 |
| 07/10/2026 16:05 | 2 | 29.50 |
| 07/10/2026 16:05 | 100 | 29.52 |
| 07/10/2026 16:05 | 18 | 29.52 |
| 07/10/2026 16:05 | 1 | 29.51 |
| 07/10/2026 16:05 | 1 | 29.51 |
| 07/10/2026 16:05 | 50 | 29.51 |
| 07/10/2026 16:05 | 40 | 29.51 |
| 07/10/2026 16:05 | 1 | 29.505 |
| 07/10/2026 16:05 | 50 | 29.50 |
| 07/10/2026 16:05 | 10 | 29.50 |
| 07/10/2026 16:05 | 63 | 29.48 |
| 07/10/2026 16:05 | 45 | 29.49 |
| 07/10/2026 16:05 | 96 | 29.50 |
| 07/10/2026 16:05 | 4 | 29.50 |
| 07/10/2026 16:04 | 4 | 29.475 |
| 07/10/2026 16:04 | 63 | 29.475 |
| 07/10/2026 16:04 | 100 | 29.47 |
| 07/10/2026 16:04 | 89 | 29.47 |
| 07/10/2026 16:04 | 16 | 29.46 |
| 07/10/2026 16:04 | 84 | 29.46 |
| 07/10/2026 16:04 | 16 | 29.46 |
| 07/10/2026 16:04 | 100 | 29.46 |
| 07/10/2026 16:04 | 1 | 29.47 |
| 07/10/2026 16:04 | 100 | 29.47 |
| 07/10/2026 16:04 | 25 | 29.46 |
| 07/10/2026 16:04 | 1 | 29.46 |
| 07/10/2026 16:04 | 1 | 29.45 |
| 07/10/2026 16:04 | 25 | 29.47 |
| 07/10/2026 16:04 | 9 | 29.47 |
| 07/10/2026 16:04 | 1 | 29.47 |
| 07/10/2026 16:04 | 1 | 29.47 |
| 07/10/2026 16:04 | 25 | 29.48 |
| 07/10/2026 16:03 | 10 | 29.45 |
| 07/10/2026 16:03 | 11 | 29.46 |
| 07/10/2026 16:03 | 1 | 29.46 |
| 07/10/2026 16:03 | 1 | 29.46 |
| 07/10/2026 16:03 | 10 | 29.46 |
| 07/10/2026 16:03 | 1 | 29.46 |
| 07/10/2026 16:03 | 20 | 29.47 |
| 07/10/2026 16:03 | 23 | 29.47 |
| 07/10/2026 16:03 | 1 | 29.47 |
| 07/10/2026 16:03 | 70 | 29.47 |
| 07/10/2026 16:03 | 30 | 29.47 |
| 07/10/2026 16:03 | 63 | 29.445 |
| 07/10/2026 16:03 | 63 | 29.445 |
| 07/10/2026 16:03 | 4 | 29.45 |
| 07/10/2026 16:03 | 100 | 29.45 |
| 07/10/2026 16:02 | 25 | 29.45 |
| 07/10/2026 16:02 | 81 | 29.45 |
| 07/10/2026 16:02 | 19 | 29.45 |
| 07/10/2026 16:02 | 37 | 29.45 |
| 07/10/2026 16:02 | 12 | 29.45 |
| 07/10/2026 16:02 | 24 | 29.45 |
| 07/10/2026 16:02 | 10 | 29.46 |
| 07/10/2026 16:02 | 100 | 29.46 |
| 07/10/2026 16:02 | 1 | 29.44 |
| 07/10/2026 16:02 | 100 | 29.43 |
| 07/10/2026 16:02 | 12 | 29.42 |
| 07/10/2026 16:02 | 40 | 29.42 |
| 07/10/2026 16:02 | 25 | 29.42 |
| 07/10/2026 16:02 | 12 | 29.42 |
| 07/10/2026 16:02 | 50 | 29.42 |
| 07/10/2026 16:02 | 21 | 29.42 |
| 07/10/2026 16:02 | 1 | 29.42 |
| 07/10/2026 16:02 | 95 | 29.43 |
| 07/10/2026 16:02 | 1 | 29.43 |
| 07/10/2026 16:02 | 3 | 29.43 |
| 07/10/2026 16:02 | 1 | 29.43 |
| 07/10/2026 16:02 | 100 | 29.45 |
| 07/10/2026 16:02 | 50 | 29.45 |
| 07/10/2026 16:02 | 12 | 29.45 |
| 07/10/2026 16:02 | 1 | 29.46 |
| 07/10/2026 16:02 | 12 | 29.45 |
| 07/10/2026 16:02 | 1 | 29.45 |
| 07/10/2026 16:01 | 100 | 29.46 |
| 07/10/2026 16:01 | 1 | 29.46 |
| 07/10/2026 16:01 | 100 | 29.46 |
| 07/10/2026 16:01 | 30 | 29.46 |
| 07/10/2026 16:01 | 300 | 29.455 |
| 07/10/2026 16:01 | 66 | 29.45 |
| 07/10/2026 16:01 | 10 | 29.45 |
| 07/10/2026 16:01 | 71 | 29.43 |
| 07/10/2026 16:01 | 10 | 29.45 |
| 07/10/2026 16:01 | 1 | 29.46 |
| 07/10/2026 16:01 | 10 | 29.47 |
| 07/10/2026 16:01 | 2 | 29.49 |
| 07/10/2026 16:01 | 36 | 29.49 |
| 07/10/2026 16:01 | 1 | 29.48 |
| 07/10/2026 16:01 | 5 | 29.48 |
| 07/10/2026 16:01 | 60 | 29.47 |
| 07/10/2026 16:00 | 63 | 29.455 |
| 07/10/2026 16:00 | 23 | 29.45 |
| 07/10/2026 16:00 | 42 | 29.47 |
| 07/10/2026 16:00 | 100 | 29.47 |
| 07/10/2026 16:00 | 42 | 29.47 |
| 07/10/2026 16:00 | 100 | 29.47 |
| 07/10/2026 16:00 | 40 | 29.46 |
| 07/10/2026 16:00 | 5 | 29.46 |
| 07/10/2026 16:00 | 12 | 29.46 |
| 07/10/2026 16:00 | 100 | 29.45 |
| 07/10/2026 16:00 | 10 | 29.45 |
| 07/10/2026 16:00 | 5 | 29.45 |
| 07/10/2026 16:00 | 54 | 29.44 |
| 07/10/2026 16:00 | 15 | 29.42 |
| 07/10/2026 16:00 | 100 | 29.42 |
| 07/10/2026 16:00 | 24 | 29.40 |
| 07/10/2026 16:00 | 1 | 29.40 |
| 07/10/2026 16:00 | 29 | 29.43 |
| 07/10/2026 16:00 | 100 | 29.41 |
| 07/10/2026 16:00 | 13 | 29.41 |
| 07/10/2026 16:00 | 8 | 29.41 |
| 07/10/2026 16:00 | 1 | 29.435 |
| 07/10/2026 16:00 | 1 | 29.42 |
| 07/10/2026 16:00 | 50 | 29.42 |
| 07/10/2026 16:00 | 50 | 29.42 |
| 07/10/2026 16:00 | 4 | 29.42 |
| 07/10/2026 16:00 | 12 | 29.42 |
| 07/10/2026 16:00 | 8 | 29.41 |
| 07/10/2026 16:00 | 1 | 29.40 |
| 07/10/2026 16:00 | 5 | 29.40 |
| 07/10/2026 16:00 | 5 | 29.40 |
| 07/10/2026 15:59 | 100 | 29.45 |
| 07/10/2026 15:59 | 32 | 29.47 |
| 07/10/2026 15:59 | 1 | 29.47 |
| 07/10/2026 15:59 | 100 | 29.49 |
| 07/10/2026 15:59 | 5 | 29.49 |
| 07/10/2026 15:59 | 1 | 29.52 |
| 07/10/2026 15:59 | 1 | 29.53 |
| 07/10/2026 15:59 | 18 | 29.50 |
| 07/10/2026 15:59 | 39 | 29.50 |
| 07/10/2026 15:59 | 1 | 29.50 |
| 07/10/2026 15:59 | 25 | 29.52 |
| 07/10/2026 15:59 | 17 | 29.52 |
| 07/10/2026 15:59 | 42 | 29.52 |
| 07/10/2026 15:59 | 10 | 29.52 |
| 07/10/2026 15:59 | 10 | 29.53 |
| 07/10/2026 15:59 | 12 | 29.53 |
| 07/10/2026 15:59 | 8 | 29.50 |
| 07/10/2026 15:59 | 42 | 29.50 |
| 07/10/2026 15:59 | 17 | 29.50 |
| 07/10/2026 15:59 | 100 | 29.49 |
| 07/10/2026 15:59 | 100 | 29.50 |
| 07/10/2026 15:58 | 63 | 29.52 |
| 07/10/2026 15:58 | 1 | 29.52 |
| 07/10/2026 15:58 | 10 | 29.53 |
| 07/10/2026 15:58 | 12 | 29.53 |
| 07/10/2026 15:58 | 100 | 29.54 |
| 07/10/2026 15:58 | 100 | 29.53 |
| 07/10/2026 15:58 | 100 | 29.51 |
| 07/10/2026 15:58 | 63 | 29.52 |
| 07/10/2026 15:58 | 12 | 29.53 |
| 07/10/2026 15:58 | 12 | 29.53 |
| 07/10/2026 15:58 | 87 | 29.53 |
| 07/10/2026 15:58 | 50 | 29.51 |
| 07/10/2026 15:58 | 100 | 29.51 |
| 07/10/2026 15:58 | 100 | 29.52 |
| 07/10/2026 15:58 | 100 | 29.53 |
| 07/10/2026 15:58 | 51 | 29.53 |
| 07/10/2026 15:58 | 100 | 29.54 |
| 07/10/2026 15:58 | 6 | 29.54 |
| 07/10/2026 15:58 | 1 | 29.54 |
| 07/10/2026 15:58 | 22 | 29.55 |
| 07/10/2026 15:58 | 40 | 29.55 |
| 07/10/2026 15:58 | 100 | 29.54 |
| 07/10/2026 15:58 | 200 | 29.54 |
| 07/10/2026 15:58 | 100 | 29.54 |
| 07/10/2026 15:58 | 10 | 29.54 |
| 07/10/2026 15:58 | 15 | 29.54 |
| 07/10/2026 15:58 | 1 | 29.54 |
| 07/10/2026 15:58 | 6 | 29.54 |
| 07/10/2026 15:58 | 34 | 29.54 |
| 07/10/2026 15:58 | 27 | 29.54 |
| 07/10/2026 15:58 | 27 | 29.54 |
| 07/10/2026 15:58 | 100 | 29.53 |
| 07/10/2026 15:58 | 56 | 29.53 |
| 07/10/2026 15:58 | 27 | 29.53 |
| 07/10/2026 15:58 | 100 | 29.53 |
| 07/10/2026 15:58 | 200 | 29.54 |
| 07/10/2026 15:58 | 100 | 29.54 |
| 07/10/2026 15:58 | 26 | 29.54 |
| 07/10/2026 15:58 | 1 | 29.54 |
| 07/10/2026 15:58 | 9 | 29.55 |
| 07/10/2026 15:58 | 6 | 29.55 |
| 07/10/2026 15:58 | 5 | 29.55 |
| 07/10/2026 15:58 | 12 | 29.55 |
| 07/10/2026 15:58 | 8 | 29.54 |
| 07/10/2026 15:57 | 100 | 29.53 |
| 07/10/2026 15:57 | 63 | 29.545 |
| 07/10/2026 15:57 | 8 | 29.54 |
| 07/10/2026 15:57 | 4 | 29.525 |
| 07/10/2026 15:57 | 100 | 29.52 |
| 07/10/2026 15:57 | 17 | 29.54 |
| 07/10/2026 15:57 | 6 | 29.52 |
| 07/10/2026 15:56 | 100 | 29.51 |
| 07/10/2026 15:56 | 100 | 29.51 |
| 07/10/2026 15:56 | 20 | 29.51 |
| 07/10/2026 15:56 | 100 | 29.51 |
| 07/10/2026 15:56 | 100 | 29.50 |
| 07/10/2026 15:56 | 3 | 29.49 |
| 07/10/2026 15:56 | 63 | 29.48 |
| 07/10/2026 15:56 | 13 | 29.47 |
| 07/10/2026 15:56 | 1 | 29.47 |
| 07/10/2026 15:56 | 6 | 29.47 |
| 07/10/2026 15:56 | 40 | 29.46 |
| 07/10/2026 15:56 | 42 | 29.46 |
| 07/10/2026 15:56 | 20 | 29.45 |
| 07/10/2026 15:56 | 42 | 29.45 |
| 07/10/2026 15:55 | 50 | 29.44 |
| 07/10/2026 15:55 | 12 | 29.44 |
| 07/10/2026 15:55 | 9 | 29.44 |
| 07/10/2026 15:55 | 12 | 29.44 |
| 07/10/2026 15:55 | 79 | 29.44 |
| 07/10/2026 15:55 | 6 | 29.44 |
| 07/10/2026 15:55 | 5 | 29.44 |
| 07/10/2026 15:55 | 10 | 29.44 |
| 07/10/2026 15:55 | 63 | 29.42 |
| 07/10/2026 15:54 | 100 | 29.42 |
| 07/10/2026 15:54 | 111 | 29.42 |
| 07/10/2026 15:54 | 89 | 29.42 |
| 07/10/2026 15:54 | 58 | 29.46 |
| 07/10/2026 15:54 | 5 | 29.46 |
| 07/10/2026 15:54 | 400 | 29.47 |
| 07/10/2026 15:54 | 20 | 29.47 |
| 07/10/2026 15:54 | 237 | 29.49 |
| 07/10/2026 15:54 | 63 | 29.49 |
| 07/10/2026 15:54 | 6 | 29.50 |
| 07/10/2026 15:54 | 296 | 29.48 |
| 07/10/2026 15:54 | 4 | 29.475 |
| 07/10/2026 15:53 | 100 | 29.45 |
| 07/10/2026 15:53 | 52 | 29.45 |
| 07/10/2026 15:53 | 100 | 29.44 |
| 07/10/2026 15:53 | 4 | 29.43 |
| 07/10/2026 15:53 | 63 | 29.42 |
| 07/10/2026 15:53 | 100 | 29.41 |
| 07/10/2026 15:53 | 63 | 29.40 |
| 07/10/2026 15:53 | 5 | 29.425 |
| 07/10/2026 15:53 | 37 | 29.43 |
| 07/10/2026 15:53 | 63 | 29.425 |
| 07/10/2026 15:53 | 99 | 29.44 |
| 07/10/2026 15:53 | 1 | 29.44 |
| 07/10/2026 15:53 | 63 | 29.46 |
| 07/10/2026 15:53 | 100 | 29.46 |
| 07/10/2026 15:53 | 100 | 29.46 |
| 07/10/2026 15:53 | 100 | 29.46 |
| 07/10/2026 15:53 | 100 | 29.46 |
| 07/10/2026 15:53 | 63 | 29.48 |
| 07/10/2026 15:52 | 8 | 29.47 |
| 07/10/2026 15:52 | 1 | 29.47 |
| 07/10/2026 15:52 | 100 | 29.47 |
| 07/10/2026 15:52 | 5 | 29.47 |
| 07/10/2026 15:52 | 5 | 29.47 |
| 07/10/2026 15:52 | 32 | 29.46 |
| 07/10/2026 15:52 | 5 | 29.46 |
| 07/10/2026 15:52 | 42 | 29.46 |
| 07/10/2026 15:52 | 42 | 29.46 |
| 07/10/2026 15:52 | 100 | 29.46 |
| 07/10/2026 15:52 | 100 | 29.45 |
| 07/10/2026 15:52 | 37 | 29.44 |
| 07/10/2026 15:52 | 63 | 29.44 |
| 07/10/2026 15:52 | 200 | 29.42 |
| 07/10/2026 15:52 | 10 | 29.42 |
| 07/10/2026 15:52 | 20 | 29.42 |
| 07/10/2026 15:52 | 8 | 29.42 |
| 07/10/2026 15:52 | 100 | 29.435 |
| 07/10/2026 15:52 | 1 | 29.42 |
| 07/10/2026 15:52 | 6 | 29.42 |
| 07/10/2026 15:52 | 4 | 29.42 |
| 07/10/2026 15:52 | 1 | 29.42 |
| 07/10/2026 15:51 | 8 | 29.41 |
| 07/10/2026 15:51 | 8 | 29.41 |
| 07/10/2026 15:51 | 6 | 29.41 |
| 07/10/2026 15:51 | 100 | 29.41 |
| 07/10/2026 15:51 | 63 | 29.395 |
| 07/10/2026 15:51 | 36 | 29.38 |
| 07/10/2026 15:51 | 25 | 29.38 |
| 07/10/2026 15:51 | 63 | 29.385 |
| 07/10/2026 15:51 | 100 | 29.40 |
| 07/10/2026 15:51 | 12 | 29.40 |
| 07/10/2026 15:51 | 8 | 29.41 |
| 07/10/2026 15:51 | 100 | 29.42 |
| 07/10/2026 15:51 | 25 | 29.42 |
| 07/10/2026 15:51 | 10 | 29.43 |
| 07/10/2026 15:51 | 100 | 29.43 |
| 07/10/2026 15:51 | 100 | 29.43 |
| 07/10/2026 15:51 | 10 | 29.43 |
| 07/10/2026 15:51 | 4 | 29.43 |
| 07/10/2026 15:51 | 35 | 29.43 |
| 07/10/2026 15:51 | 63 | 29.43 |
| 07/10/2026 15:51 | 2 | 29.43 |
| 07/10/2026 15:51 | 30 | 29.43 |
| 07/10/2026 15:51 | 30 | 29.43 |
| 07/10/2026 15:51 | 200 | 29.43 |
| 07/10/2026 15:51 | 100 | 29.42 |
| 07/10/2026 15:51 | 100 | 29.39 |
| 07/10/2026 15:51 | 1 | 29.39 |
| 07/10/2026 15:50 | 125 | 29.40 |
| 07/10/2026 15:50 | 200 | 29.41 |
| 07/10/2026 15:50 | 63 | 29.44 |
| 07/10/2026 15:50 | 83 | 29.46 |
| 07/10/2026 15:50 | 100 | 29.45 |
| 07/10/2026 15:50 | 6 | 29.45 |
| 07/10/2026 15:50 | 100 | 29.45 |
| 07/10/2026 15:50 | 8 | 29.46 |
| 07/10/2026 15:49 | 6 | 29.49 |
| 07/10/2026 15:49 | 10 | 29.49 |
| 07/10/2026 15:49 | 6 | 29.49 |
| 07/10/2026 15:49 | 6 | 29.48 |
| 07/10/2026 15:49 | 50 | 29.51 |
| 07/10/2026 15:49 | 47 | 29.51 |
| 07/10/2026 15:49 | 1 | 29.51 |
| 07/10/2026 15:49 | 1 | 29.51 |
| 07/10/2026 15:49 | 30 | 29.51 |
| 07/10/2026 15:49 | 70 | 29.50 |
| 07/10/2026 15:49 | 30 | 29.50 |
| 07/10/2026 15:49 | 50 | 29.50 |
| 07/10/2026 15:49 | 100 | 29.51 |
| 07/10/2026 15:49 | 69 | 29.51 |
| 07/10/2026 15:49 | 30 | 29.51 |
| 07/10/2026 15:49 | 1 | 29.51 |
| 07/10/2026 15:48 | 200 | 29.535 |
| 07/10/2026 15:48 | 100 | 29.54 |
| 07/10/2026 15:48 | 10 | 29.53 |
| 07/10/2026 15:48 | 21 | 29.54 |
| 07/10/2026 15:48 | 1 | 29.54 |
| 07/10/2026 15:48 | 63 | 29.545 |
| 07/10/2026 15:48 | 5 | 29.54 |
| 07/10/2026 15:48 | 5 | 29.53 |
| 07/10/2026 15:48 | 100 | 29.52 |
| 07/10/2026 15:48 | 100 | 29.51 |
| 07/10/2026 15:48 | 100 | 29.51 |
| 07/10/2026 15:48 | 21 | 29.51 |
| 07/10/2026 15:48 | 63 | 29.52 |
| 07/10/2026 15:48 | 1 | 29.55 |
| 07/10/2026 15:48 | 5 | 29.55 |
| 07/10/2026 15:48 | 100 | 29.56 |
| 07/10/2026 15:48 | 6 | 29.58 |
| 07/10/2026 15:48 | 100 | 29.58 |
| 07/10/2026 15:48 | 67 | 29.58 |
| 07/10/2026 15:47 | 63 | 29.61 |
| 07/10/2026 15:47 | 63 | 29.61 |
| 07/10/2026 15:47 | 5 | 29.61 |
| 07/10/2026 15:47 | 5 | 29.61 |
| 07/10/2026 15:47 | 15 | 29.605 |
| 07/10/2026 15:47 | 6 | 29.63 |
| 07/10/2026 15:46 | 100 | 29.64 |
| 07/10/2026 15:46 | 12 | 29.64 |
| 07/10/2026 15:46 | 40 | 29.64 |
| 07/10/2026 15:46 | 1 | 29.64 |
| 07/10/2026 15:46 | 2 | 29.66 |
| 07/10/2026 15:46 | 1 | 29.66 |
| 07/10/2026 15:46 | 3 | 29.70 |
| 07/10/2026 15:46 | 4 | 29.74 |
| 07/10/2026 15:46 | 1 | 29.74 |
| 07/10/2026 15:46 | 100 | 29.77 |
| 07/10/2026 15:45 | 37 | 29.785 |
| 07/10/2026 15:45 | 100 | 29.78 |
| 07/10/2026 15:45 | 39 | 29.78 |
| 07/10/2026 15:45 | 1 | 29.78 |
| 07/10/2026 15:45 | 200 | 29.80 |
| 07/10/2026 15:45 | 100 | 29.81 |
| 07/10/2026 15:45 | 100 | 29.81 |
| 07/10/2026 15:45 | 100 | 29.81 |
| 07/10/2026 15:45 | 7 | 29.84 |
| 07/10/2026 15:45 | 24 | 29.84 |
| 07/10/2026 15:45 | 1 | 29.84 |
| 07/10/2026 15:45 | 26 | 29.84 |
| 07/10/2026 15:45 | 37 | 29.84 |
| 07/10/2026 15:45 | 63 | 29.84 |
| 07/10/2026 15:45 | 11 | 29.85 |
| 07/10/2026 15:45 | 1 | 29.85 |
| 07/10/2026 15:45 | 36 | 29.875 |
| 07/10/2026 15:45 | 4 | 29.86 |
| 07/10/2026 15:45 | 1 | 29.86 |
| 07/10/2026 15:45 | 63 | 29.885 |
| 07/10/2026 15:45 | 100 | 29.90 |
| 07/10/2026 15:45 | 5 | 29.90 |
| 07/10/2026 15:44 | 25 | 29.93 |
| 07/10/2026 15:44 | 36 | 29.93 |
| 07/10/2026 15:44 | 44 | 29.93 |
| 07/10/2026 15:44 | 56 | 29.93 |
| 07/10/2026 15:44 | 7 | 29.93 |
| 07/10/2026 15:44 | 36 | 29.95 |
| 07/10/2026 15:44 | 99 | 29.93 |
| 07/10/2026 15:44 | 1 | 29.93 |
| 07/10/2026 15:44 | 100 | 29.955 |
| 07/10/2026 15:43 | 50 | 29.95 |
| 07/10/2026 15:43 | 6 | 29.95 |
| 07/10/2026 15:43 | 5 | 29.95 |
| 07/10/2026 15:43 | 300 | 29.89 |
| 07/10/2026 15:43 | 100 | 29.89 |
| 07/10/2026 15:43 | 127 | 29.89 |
| 07/10/2026 15:43 | 100 | 29.89 |
| 07/10/2026 15:42 | 100 | 29.855 |
| 07/10/2026 15:42 | 8 | 29.87 |
| 07/10/2026 15:42 | 1 | 29.87 |
| 07/10/2026 15:42 | 8 | 29.89 |
| 07/10/2026 15:42 | 1 | 29.88 |
| 07/10/2026 15:42 | 39 | 29.88 |
| 07/10/2026 15:42 | 61 | 29.88 |
| 07/10/2026 15:42 | 25 | 29.88 |
| 07/10/2026 15:42 | 6 | 29.88 |
| 07/10/2026 15:42 | 6 | 29.89 |
| 07/10/2026 15:42 | 50 | 29.90 |
| 07/10/2026 15:42 | 100 | 29.90 |
| 07/10/2026 15:42 | 4 | 29.90 |
| 07/10/2026 15:42 | 6 | 29.90 |
| 07/10/2026 15:42 | 50 | 29.96 |
| 07/10/2026 15:42 | 6 | 29.96 |
| 07/10/2026 15:42 | 1 | 29.96 |
| 07/10/2026 15:42 | 100 | 29.98 |
| 07/10/2026 15:42 | 5 | 29.99 |
| 07/10/2026 15:42 | 1 | 29.99 |
| 07/10/2026 15:42 | 2 | 29.94 |
| 07/10/2026 15:42 | 100 | 29.94 |
| 07/10/2026 15:42 | 100 | 29.915 |
| 07/10/2026 15:41 | 1 | 29.92 |
| 07/10/2026 15:41 | 100 | 29.92 |
| 07/10/2026 15:41 | 100 | 29.92 |
| 07/10/2026 15:41 | 32 | 29.93 |
| 07/10/2026 15:41 | 300 | 29.93 |
| 07/10/2026 15:41 | 6 | 29.93 |
| 07/10/2026 15:41 | 10 | 29.93 |
| 07/10/2026 15:41 | 23 | 29.92 |
| 07/10/2026 15:41 | 63 | 29.92 |
| 07/10/2026 15:41 | 100 | 29.92 |
| 07/10/2026 15:41 | 113 | 29.92 |
| 07/10/2026 15:41 | 87 | 29.92 |
| 07/10/2026 15:41 | 4 | 29.92 |
| 07/10/2026 15:41 | 100 | 29.93 |
| 07/10/2026 15:41 | 8 | 29.93 |
| 07/10/2026 15:41 | 63 | 29.965 |
| 07/10/2026 15:41 | 63 | 29.96 |
| 07/10/2026 15:41 | 10 | 29.98 |
| 07/10/2026 15:41 | 100 | 29.98 |
| 07/10/2026 15:41 | 10 | 29.99 |
| 07/10/2026 15:41 | 100 | 29.99 |
| 07/10/2026 15:41 | 14 | 29.99 |
| 07/10/2026 15:41 | 1 | 29.99 |
| 07/10/2026 15:41 | 20 | 30.02 |
| 07/10/2026 15:41 | 6 | 30.02 |
| 07/10/2026 15:41 | 100 | 30.03 |
| 07/10/2026 15:41 | 6 | 30.04 |
| 07/10/2026 15:41 | 10 | 30.04 |
| 07/10/2026 15:41 | 2 | 30.04 |
| 07/10/2026 15:41 | 23 | 30.04 |
| 07/10/2026 15:41 | 36 | 30.04 |
| 07/10/2026 15:41 | 40 | 30.04 |
| 07/10/2026 15:41 | 1 | 30.03 |
| 07/10/2026 15:41 | 1 | 30.02 |
| 07/10/2026 15:41 | 144 | 30.02 |
| 07/10/2026 15:41 | 9 | 30.02 |
| 07/10/2026 15:41 | 12 | 30.02 |
| 07/10/2026 15:41 | 60 | 30.02 |
| 07/10/2026 15:41 | 9 | 30.02 |
| 07/10/2026 15:41 | 10 | 30.02 |
| 07/10/2026 15:41 | 18 | 30.02 |
| 07/10/2026 15:41 | 1 | 30.02 |
| 07/10/2026 15:41 | 6 | 30.00 |
| 07/10/2026 15:41 | 17 | 30.02 |
| 07/10/2026 15:41 | 6 | 30.03 |
| 07/10/2026 15:41 | 5 | 30.03 |
| 07/10/2026 15:41 | 1 | 30.03 |
| 07/10/2026 15:41 | 36 | 30.03 |
| 07/10/2026 15:41 | 100 | 30.02 |
| 07/10/2026 15:41 | 83 | 30.02 |
| 07/10/2026 15:41 | 17 | 30.02 |
| 07/10/2026 15:41 | 17 | 30.03 |
| 07/10/2026 15:41 | 16 | 30.03 |
| 07/10/2026 15:41 | 17 | 30.03 |
| 07/10/2026 15:41 | 100 | 30.02 |
| 07/10/2026 15:41 | 11 | 30.02 |
| 07/10/2026 15:41 | 6 | 30.02 |
| 07/10/2026 15:41 | 6 | 30.03 |
| 07/10/2026 15:41 | 17 | 30.03 |
| 07/10/2026 15:41 | 100 | 30.02 |
| 07/10/2026 15:41 | 6 | 30.01 |
| 07/10/2026 15:41 | 36 | 30.01 |
| 07/10/2026 15:41 | 21 | 30.01 |
| 07/10/2026 15:41 | 100 | 30.00 |
| 07/10/2026 15:41 | 100 | 30.00 |
| 07/10/2026 15:41 | 17 | 30.00 |
| 07/10/2026 15:41 | 79 | 30.01 |
| 07/10/2026 15:41 | 100 | 29.99 |
| 07/10/2026 15:41 | 6 | 30.00 |
| 07/10/2026 15:41 | 100 | 30.00 |
| 07/10/2026 15:41 | 12 | 30.01 |
| 07/10/2026 15:41 | 40 | 30.01 |
| 07/10/2026 15:41 | 21 | 30.00 |
| 07/10/2026 15:41 | 1 | 30.00 |
| 07/10/2026 15:41 | 100 | 30.00 |
| 07/10/2026 15:41 | 1296 | 30.00 |
| 07/10/2026 15:41 | 204 | 30.00 |
| 07/10/2026 15:41 | 52 | 30.00 |
| 07/10/2026 15:41 | 2 | 30.00 |
| 07/10/2026 15:41 | 400 | 30.00 |
| 07/10/2026 15:41 | 21 | 29.99 |
| 07/10/2026 15:40 | 22 | 29.97 |
| 07/10/2026 15:40 | 100 | 29.965 |
| 07/10/2026 15:40 | 37 | 29.965 |
| 07/10/2026 15:40 | 63 | 29.965 |
| 07/10/2026 15:40 | 63 | 29.96 |
| 07/10/2026 15:40 | 63 | 29.95 |
| 07/10/2026 15:40 | 100 | 29.94 |
| 07/10/2026 15:40 | 100 | 29.94 |
| 07/10/2026 15:40 | 4 | 29.94 |
| 07/10/2026 15:40 | 6 | 29.95 |
| 07/10/2026 15:40 | 100 | 29.96 |
| 07/10/2026 15:40 | 6 | 29.96 |
| 07/10/2026 15:40 | 9 | 29.97 |
| 07/10/2026 15:40 | 1 | 29.97 |
| 07/10/2026 15:40 | 10 | 29.97 |
| 07/10/2026 15:40 | 100 | 29.97 |
| 07/10/2026 15:40 | 12 | 29.97 |
| 07/10/2026 15:40 | 6 | 29.96 |
| 07/10/2026 15:40 | 100 | 29.96 |
| 07/10/2026 15:40 | 37 | 29.96 |
| 07/10/2026 15:40 | 63 | 29.96 |
| 07/10/2026 15:40 | 100 | 29.96 |
| 07/10/2026 15:40 | 27 | 29.96 |
| 07/10/2026 15:40 | 43 | 29.96 |
| 07/10/2026 15:40 | 20 | 29.96 |
| 07/10/2026 15:40 | 82 | 29.94 |
| 07/10/2026 15:40 | 18 | 29.94 |
| 07/10/2026 15:40 | 6 | 29.93 |
| 07/10/2026 15:40 | 6 | 29.93 |
| 07/10/2026 15:40 | 3 | 29.93 |
| 07/10/2026 15:40 | 4 | 29.94 |
| 07/10/2026 15:40 | 100 | 29.94 |
| 07/10/2026 15:40 | 30 | 29.94 |
| 07/10/2026 15:40 | 37 | 29.93 |
| 07/10/2026 15:40 | 63 | 29.93 |
| 07/10/2026 15:40 | 1 | 29.92 |
| 07/10/2026 15:40 | 1 | 29.92 |
| 07/10/2026 15:40 | 10 | 29.92 |
| 07/10/2026 15:40 | 100 | 29.92 |
| 07/10/2026 15:40 | 16 | 29.92 |
| 07/10/2026 15:40 | 10 | 29.92 |
| 07/10/2026 15:40 | 4 | 29.92 |
| 07/10/2026 15:40 | 2 | 29.92 |
| 07/10/2026 15:40 | 3 | 29.92 |
| 07/10/2026 15:40 | 59 | 29.92 |
| 07/10/2026 15:40 | 1 | 29.905 |
| 07/10/2026 15:40 | 100 | 29.90 |
| 07/10/2026 15:40 | 4 | 29.90 |
| 07/10/2026 15:40 | 100 | 29.91 |
| 07/10/2026 15:40 | 24 | 29.92 |
| 07/10/2026 15:40 | 36 | 29.92 |
| 07/10/2026 15:40 | 23 | 29.92 |
| 07/10/2026 15:40 | 77 | 29.92 |
| 07/10/2026 15:40 | 100 | 29.91 |
| 07/10/2026 15:40 | 100 | 29.91 |
| 07/10/2026 15:40 | 16 | 29.91 |
| 07/10/2026 15:40 | 16 | 29.91 |
| 07/10/2026 15:40 | 100 | 29.91 |
| 07/10/2026 15:40 | 26 | 29.90 |
| 07/10/2026 15:40 | 25 | 29.90 |
| 07/10/2026 15:40 | 97 | 29.90 |
| 07/10/2026 15:40 | 13 | 29.90 |
| 07/10/2026 15:40 | 252 | 29.92 |
| 07/10/2026 15:40 | 36 | 29.92 |
| 07/10/2026 15:40 | 64 | 29.93 |
| 07/10/2026 15:40 | 100 | 29.92 |
| 07/10/2026 15:40 | 64 | 29.92 |
| 07/10/2026 15:40 | 32 | 29.92 |
| 07/10/2026 15:40 | 100 | 29.92 |
| 07/10/2026 15:40 | 100 | 29.93 |
| 07/10/2026 15:40 | 40 | 29.93 |
| 07/10/2026 15:40 | 46 | 29.93 |
| 07/10/2026 15:40 | 32 | 29.92 |
| 07/10/2026 15:40 | 100 | 29.92 |
| 07/10/2026 15:40 | 100 | 29.92 |
| 07/10/2026 15:40 | 100 | 29.91 |
| 07/10/2026 15:40 | 100 | 29.91 |
| 07/10/2026 15:40 | 8 | 29.91 |
| 07/10/2026 15:40 | 20 | 29.91 |
| 07/10/2026 15:40 | 4 | 29.90 |
| 07/10/2026 15:40 | 100 | 29.90 |
| 07/10/2026 15:40 | 35 | 29.90 |
| 07/10/2026 15:40 | 6 | 29.90 |
| 07/10/2026 15:39 | 6 | 29.89 |
| 07/10/2026 15:39 | 6 | 29.89 |
| 07/10/2026 15:39 | 63 | 29.89 |
| 07/10/2026 15:39 | 100 | 29.88 |
| 07/10/2026 15:39 | 4 | 29.88 |
| 07/10/2026 15:39 | 16 | 29.87 |
| 07/10/2026 15:39 | 20 | 29.87 |
| 07/10/2026 15:39 | 100 | 29.87 |
| 07/10/2026 15:39 | 2 | 29.85 |
| 07/10/2026 15:39 | 1 | 29.85 |
| 07/10/2026 15:39 | 1 | 29.85 |
| 07/10/2026 15:39 | 2 | 29.87 |
| 07/10/2026 15:39 | 25 | 29.88 |
| 07/10/2026 15:39 | 4 | 29.88 |
| 07/10/2026 15:39 | 4 | 29.89 |
| 07/10/2026 15:39 | 2 | 29.89 |
| 07/10/2026 15:39 | 5 | 29.88 |
| 07/10/2026 15:39 | 100 | 29.88 |
| 07/10/2026 15:39 | 20 | 29.88 |
| 07/10/2026 15:39 | 1 | 29.87 |
| 07/10/2026 15:39 | 1 | 29.87 |
| 07/10/2026 15:39 | 100 | 29.87 |
| 07/10/2026 15:39 | 40 | 29.87 |
| 07/10/2026 15:39 | 60 | 29.87 |
| 07/10/2026 15:39 | 1 | 29.87 |
| 07/10/2026 15:39 | 100 | 29.87 |
| 07/10/2026 15:39 | 4 | 29.87 |
| 07/10/2026 15:39 | 100 | 29.87 |
| 07/10/2026 15:39 | 4 | 29.87 |
| 07/10/2026 15:39 | 2 | 29.87 |
| 07/10/2026 15:39 | 2 | 29.87 |
| 07/10/2026 15:39 | 2 | 29.86 |
| 07/10/2026 15:39 | 2 | 29.86 |
| 07/10/2026 15:39 | 34 | 29.86 |
| 07/10/2026 15:39 | 2 | 29.86 |
| 07/10/2026 15:39 | 2 | 29.86 |
| 07/10/2026 15:39 | 10 | 29.87 |
| 07/10/2026 15:39 | 40 | 29.86 |
| 07/10/2026 15:39 | 1 | 29.86 |
| 07/10/2026 15:39 | 63 | 29.835 |
| 07/10/2026 15:39 | 4 | 29.82 |
| 07/10/2026 15:39 | 1 | 29.81 |
| 07/10/2026 15:39 | 1 | 29.80 |
| 07/10/2026 15:39 | 1 | 29.80 |
| 07/10/2026 15:39 | 1 | 29.80 |
| 07/10/2026 15:39 | 1 | 29.78 |
| 07/10/2026 15:39 | 1 | 29.78 |
| 07/10/2026 15:39 | 1 | 29.785 |
| 07/10/2026 15:39 | 2 | 29.79 |
| 07/10/2026 15:39 | 2 | 29.79 |
| 07/10/2026 15:39 | 31 | 29.79 |
| 07/10/2026 15:39 | 1 | 29.79 |
| 07/10/2026 15:39 | 63 | 29.80 |
| 07/10/2026 15:39 | 25 | 29.79 |
| 07/10/2026 15:39 | 36 | 29.79 |
| 07/10/2026 15:39 | 80 | 29.79 |
| 07/10/2026 15:39 | 20 | 29.79 |
| 07/10/2026 15:39 | 100 | 29.79 |
| 07/10/2026 15:39 | 100 | 29.78 |
| 07/10/2026 15:39 | 100 | 29.78 |
| 07/10/2026 15:39 | 100 | 29.78 |
| 07/10/2026 15:39 | 100 | 29.78 |
| 07/10/2026 15:39 | 100 | 29.78 |
| 07/10/2026 15:39 | 100 | 29.78 |
| 07/10/2026 15:39 | 100 | 29.78 |
| 07/10/2026 15:39 | 100 | 29.78 |
| 07/10/2026 15:39 | 100 | 29.78 |
| 07/10/2026 15:39 | 100 | 29.78 |
| 07/10/2026 15:39 | 4 | 29.78 |
| 07/10/2026 15:39 | 2 | 29.78 |
| 07/10/2026 15:39 | 51 | 29.78 |
| 07/10/2026 15:39 | 75 | 29.78 |
| 07/10/2026 15:39 | 1 | 29.78 |
| 07/10/2026 15:39 | 1 | 29.77 |
| 07/10/2026 15:39 | 4 | 29.78 |
| 07/10/2026 15:39 | 5 | 29.80 |
| 07/10/2026 15:39 | 4 | 29.80 |
| 07/10/2026 15:39 | 96 | 29.79 |
| 07/10/2026 15:39 | 4 | 29.79 |
| 07/10/2026 15:39 | 46 | 29.79 |
| 07/10/2026 15:39 | 100 | 29.79 |
| 07/10/2026 15:39 | 100 | 29.79 |
| 07/10/2026 15:39 | 96 | 29.80 |
| 07/10/2026 15:39 | 100 | 29.79 |
| 07/10/2026 15:39 | 35 | 29.79 |
| 07/10/2026 15:39 | 63 | 29.79 |
| 07/10/2026 15:39 | 37 | 29.79 |
| 07/10/2026 15:39 | 63 | 29.79 |
| 07/10/2026 15:39 | 100 | 29.79 |
| 07/10/2026 15:39 | 2 | 29.79 |
| 07/10/2026 15:39 | 4 | 29.80 |
| 07/10/2026 15:39 | 29 | 29.82 |
| 07/10/2026 15:39 | 60 | 29.83 |
| 07/10/2026 15:39 | 2 | 29.83 |
| 07/10/2026 15:39 | 29 | 29.83 |
| 07/10/2026 15:39 | 2 | 29.82 |
| 07/10/2026 15:39 | 29 | 29.82 |
| 07/10/2026 15:39 | 22 | 29.83 |
| 07/10/2026 15:39 | 22 | 29.82 |
| 07/10/2026 15:39 | 22 | 29.82 |
| 07/10/2026 15:39 | 47 | 29.82 |
| 07/10/2026 15:39 | 6 | 29.81 |
| 07/10/2026 15:39 | 3 | 29.81 |
| 07/10/2026 15:39 | 20 | 29.80 |
| 07/10/2026 15:39 | 20 | 29.80 |
| 07/10/2026 15:39 | 100 | 29.80 |
| 07/10/2026 15:39 | 36 | 29.80 |
| 07/10/2026 15:39 | 100 | 29.80 |
| 07/10/2026 15:39 | 1 | 29.79 |
| 07/10/2026 15:39 | 50 | 29.79 |
| 07/10/2026 15:39 | 3 | 29.78 |
| 07/10/2026 15:38 | 3 | 29.80 |
| 07/10/2026 15:38 | 2 | 29.80 |
| 07/10/2026 15:38 | 1 | 29.80 |
| 07/10/2026 15:38 | 3 | 29.80 |
| 07/10/2026 15:38 | 1 | 29.80 |
| 07/10/2026 15:38 | 1 | 29.80 |
| 07/10/2026 15:38 | 2 | 29.87 |
| 07/10/2026 15:38 | 1 | 29.87 |
| 07/10/2026 15:38 | 98 | 29.88 |
| 07/10/2026 15:37 | 100 | 29.89 |
| 07/10/2026 15:37 | 69 | 29.89 |
| 07/10/2026 15:37 | 31 | 29.89 |
| 07/10/2026 15:37 | 4 | 29.93 |
| 07/10/2026 15:37 | 61 | 29.93 |
| 07/10/2026 15:37 | 1 | 29.93 |
| 07/10/2026 15:37 | 66 | 29.92 |
| 07/10/2026 15:37 | 91 | 29.92 |
| 07/10/2026 15:37 | 36 | 29.91 |
| 07/10/2026 15:37 | 20 | 29.91 |
| 07/10/2026 15:37 | 100 | 29.90 |
| 07/10/2026 15:37 | 21 | 29.90 |
| 07/10/2026 15:37 | 21 | 29.895 |
| 07/10/2026 15:37 | 21 | 29.89 |
| 07/10/2026 15:37 | 1 | 29.855 |
| 07/10/2026 15:37 | 100 | 29.88 |
| 07/10/2026 15:36 | 1 | 29.805 |
| 07/10/2026 15:36 | 100 | 29.85 |
| 07/10/2026 15:36 | 10 | 29.85 |
| 07/10/2026 15:36 | 20 | 29.84 |
| 07/10/2026 15:36 | 1 | 29.705 |
| 07/10/2026 15:35 | 4 | 29.64 |
| 07/10/2026 15:35 | 1 | 29.66 |
| 07/10/2026 15:35 | 100 | 29.70 |
| 07/10/2026 15:35 | 20 | 29.70 |
| 07/10/2026 15:35 | 80 | 29.70 |
| 07/10/2026 15:35 | 20 | 29.72 |
| 07/10/2026 15:35 | 108 | 29.71 |
| 07/10/2026 15:35 | 92 | 29.71 |
| 07/10/2026 15:35 | 8 | 29.71 |
| 07/10/2026 15:35 | 40 | 29.74 |
| 07/10/2026 15:35 | 36 | 29.71 |
| 07/10/2026 15:35 | 40 | 29.71 |
| 07/10/2026 15:35 | 20 | 29.68 |
| 07/10/2026 15:35 | 70 | 29.68 |
| 07/10/2026 15:35 | 20 | 29.68 |
| 07/10/2026 15:35 | 3 | 29.68 |
| 07/10/2026 15:35 | 1 | 29.68 |
| 07/10/2026 15:35 | 71 | 29.67 |
| 07/10/2026 15:35 | 30 | 29.67 |
| 07/10/2026 15:35 | 30 | 29.665 |
| 07/10/2026 15:35 | 27 | 29.66 |
| 07/10/2026 15:35 | 43 | 29.66 |
| 07/10/2026 15:35 | 20 | 29.66 |
| 07/10/2026 15:35 | 1 | 29.585 |
| 07/10/2026 15:35 | 1 | 29.585 |
| 07/10/2026 15:35 | 300 | 29.595 |
| 07/10/2026 15:35 | 200 | 29.595 |
| 07/10/2026 15:35 | 4 | 29.59 |
| 07/10/2026 15:35 | 30 | 29.59 |
| 07/10/2026 15:34 | 100 | 29.52 |
| 07/10/2026 15:34 | 1 | 29.63 |
| 07/10/2026 15:34 | 1 | 29.63 |
| 07/10/2026 15:34 | 200 | 29.595 |
| 07/10/2026 15:34 | 200 | 29.595 |
| 07/10/2026 15:34 | 100 | 29.61 |
| 07/10/2026 15:34 | 60 | 29.60 |
| 07/10/2026 15:34 | 60 | 29.61 |
| 07/10/2026 15:34 | 100 | 29.67 |
| 07/10/2026 15:34 | 2 | 29.63 |
| 07/10/2026 15:34 | 1 | 29.63 |
| 07/10/2026 15:34 | 4 | 29.66 |
| 07/10/2026 15:34 | 100 | 29.66 |
| 07/10/2026 15:34 | 7 | 29.66 |
| 07/10/2026 15:34 | 93 | 29.66 |
| 07/10/2026 15:34 | 2 | 29.67 |
| 07/10/2026 15:34 | 1 | 29.67 |
| 07/10/2026 15:33 | 8 | 29.77 |
| 07/10/2026 15:33 | 100 | 29.68 |
| 07/10/2026 15:33 | 2 | 29.77 |
| 07/10/2026 15:33 | 50 | 29.775 |
| 07/10/2026 15:33 | 50 | 29.81 |
| 07/10/2026 15:32 | 300 | 29.775 |
| 07/10/2026 15:32 | 14 | 29.83 |
| 07/10/2026 15:32 | 36 | 29.82 |
| 07/10/2026 15:32 | 1 | 29.82 |
| 07/10/2026 15:32 | 100 | 29.79 |
| 07/10/2026 15:32 | 100 | 29.79 |
| 07/10/2026 15:32 | 38 | 29.79 |
| 07/10/2026 15:32 | 12 | 29.79 |
| 07/10/2026 15:32 | 200 | 29.82 |
| 07/10/2026 15:32 | 100 | 29.82 |
| 07/10/2026 15:32 | 60 | 29.84 |
| 07/10/2026 15:32 | 46 | 29.84 |
| 07/10/2026 15:32 | 100 | 29.84 |
| 07/10/2026 15:32 | 60 | 29.79 |
| 07/10/2026 15:32 | 50 | 29.79 |
| 07/10/2026 15:32 | 20 | 29.79 |
| 07/10/2026 15:32 | 50 | 29.79 |
| 07/10/2026 15:32 | 60 | 29.75 |
| 07/10/2026 15:32 | 156 | 29.75 |
| 07/10/2026 15:32 | 46 | 29.75 |
| 07/10/2026 15:32 | 50 | 29.79 |
| 07/10/2026 15:32 | 20 | 29.74 |
| 07/10/2026 15:32 | 50 | 29.75 |
| 07/10/2026 15:32 | 48 | 29.75 |
| 07/10/2026 15:32 | 50 | 29.75 |
| 07/10/2026 15:32 | 9 | 29.78 |
| 07/10/2026 15:32 | 9 | 29.77 |
| 07/10/2026 15:32 | 36 | 29.75 |
| 07/10/2026 15:32 | 40 | 29.75 |
| 07/10/2026 15:32 | 10 | 29.75 |
| 07/10/2026 15:32 | 40 | 29.74 |
| 07/10/2026 15:30 | 93 | 29.89 |
| 07/10/2026 15:30 | 93 | 29.89 |
| 07/10/2026 15:30 | 93 | 29.89 |
| 07/10/2026 15:30 | 93 | 29.89 |
| 07/10/2026 15:30 | 93 | 29.89 |
| 07/10/2026 15:30 | 50 | 29.75 |
| 07/10/2026 15:30 | 1 | 29.75 |
| 07/10/2026 15:30 | 114 | 29.69 |
| 07/10/2026 15:30 | 4 | 29.69 |
| 07/10/2026 15:30 | 50 | 29.66 |
| 07/10/2026 15:30 | 50 | 29.71 |
| 07/10/2026 15:30 | 701 | 29.67 |
| 07/10/2026 15:30 | 217 | 29.69 |
| 07/10/2026 15:30 | 3767 | 29.67 |
| 07/10/2026 15:30 | 25 | 29.67 |
| 07/10/2026 15:30 | 30797 | 29.67 |
| 07/10/2026 15:29 | 190 | 29.72 |
| 07/10/2026 15:29 | 50 | 29.66 |
| 07/10/2026 15:28 | 375 | 29.66 |
| 07/10/2026 15:28 | 82 | 29.67 |
| 07/10/2026 15:28 | 9 | 29.68 |
| 07/10/2026 15:28 | 5 | 29.78 |
| 07/10/2026 15:28 | 5 | 29.78 |
| 07/10/2026 15:28 | 50 | 29.66 |
| 07/10/2026 15:27 | 200 | 29.58 |
| 07/10/2026 12:42 | 4 | 29.42 |
| 07/10/2026 11:39 | 1 | 28.84 |
| 07/10/2026 11:39 | 1 | 28.78 |
| 07/10/2026 11:39 | 1 | 28.73 |
| 07/10/2026 11:39 | 1 | 28.69 |
| 07/10/2026 11:39 | 6 | 28.67 |
| 07/10/2026 11:39 | 6 | 28.67 |
| 07/10/2026 11:39 | 143 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 18 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 3 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 3 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 3 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 3 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 3 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 4 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 6 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 6 | 28.52 |
| 07/10/2026 11:39 | 2066 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 250 | 28.52 |
| 07/10/2026 11:39 | 1 | 28.52 |
| 07/10/2026 11:39 | 250 | 28.52 |
| 07/10/2026 11:39 | 5 | 28.52 |
| 07/10/2026 11:39 | 10 | 28.52 |
| 07/10/2026 11:39 | 250 | 28.52 |
| 07/10/2026 11:39 | 2 | 28.52 |
| 07/10/2026 11:39 | 100 | 28.53 |
| 07/10/2026 11:39 | 250 | 28.57 |
| 07/10/2026 11:39 | 100 | 28.62 |
| 07/10/2026 11:39 | 250 | 28.73 |
| 07/10/2026 11:39 | 710 | 28.74 |
| 07/10/2026 11:39 | 250 | 28.78 |
| 07/10/2026 11:39 | 11 | 29.00 |
| 07/10/2026 11:39 | 30 | 29.00 |
| 07/10/2026 11:39 | 100 | 29.00 |
| 07/10/2026 11:39 | 40 | 29.00 |
| 07/10/2026 11:39 | 25 | 29.01 |
| 07/10/2026 11:39 | 7 | 29.02 |
| 07/10/2026 11:39 | 257 | 29.03 |
| 07/10/2026 11:39 | 250 | 29.03 |
| 07/10/2026 11:39 | 300 | 29.03 |
| 07/10/2026 11:39 | 344 | 29.04 |
| 07/10/2026 11:39 | 4 | 29.04 |
| 07/10/2026 11:00 | 4 | 29.53 |