CoStar Group Rg
CSGP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
32.31
+0.31 ( +0.97% )
32.29
500
32.30
100
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 32.31
10/16/2026 23:20 � 32.31
10/16/2026 22:30 � 32.31
10/16/2026 22:00 � 32.31
10/16/2026 22:00 910205 32.31
10/16/2026 21:59 200 32.30
10/16/2026 21:59 100 32.30
10/16/2026 21:59 120 32.30
10/16/2026 21:59 28 32.30
10/16/2026 21:59 20 32.30
10/16/2026 21:59 107 32.30
10/16/2026 21:59 12 32.30
10/16/2026 21:59 118 32.30
10/16/2026 21:59 200 32.30
10/16/2026 21:59 100 32.30
10/16/2026 21:59 120 32.30
10/16/2026 21:59 19 32.30
10/16/2026 21:59 100 32.30
10/16/2026 21:59 65 32.30
10/16/2026 21:59 200 32.305
10/16/2026 21:59 235 32.30
10/16/2026 21:59 100 32.305
10/16/2026 21:59 100 32.305
10/16/2026 21:59 100 32.305
10/16/2026 21:59 300 32.31
10/16/2026 21:59 100 32.31
10/16/2026 21:59 100 32.31
10/16/2026 21:59 100 32.31
10/16/2026 21:59 300 32.31
10/16/2026 21:59 5 32.315
10/16/2026 21:59 88 32.315
10/16/2026 21:59 5 32.315
10/16/2026 21:59 99 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 5 32.315
10/16/2026 21:59 63 32.315
10/16/2026 21:59 37 32.315
10/16/2026 21:59 62 32.315
10/16/2026 21:59 1 32.315
10/16/2026 21:59 14 32.315
10/16/2026 21:59 100 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 86 32.32
10/16/2026 21:59 93 32.32
10/16/2026 21:59 7 32.32
10/16/2026 21:59 93 32.32
10/16/2026 21:59 7 32.32
10/16/2026 21:59 86 32.32
10/16/2026 21:59 3 32.32
10/16/2026 21:59 4 32.32
10/16/2026 21:59 28 32.32
10/16/2026 21:59 59 32.32
10/16/2026 21:59 100 32.315
10/16/2026 21:59 341 32.32
10/16/2026 21:59 301 32.32
10/16/2026 21:59 644 32.315
10/16/2026 21:59 200 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 12 32.315
10/16/2026 21:59 6 32.315
10/16/2026 21:59 100 32.31
10/16/2026 21:59 238 32.31
10/16/2026 21:59 180 32.31
10/16/2026 21:59 910 32.31
10/16/2026 21:59 179 32.31
10/16/2026 21:59 100 32.31
10/16/2026 21:59 361 32.31
10/16/2026 21:59 29 32.31
10/16/2026 21:59 96 32.31
10/16/2026 21:59 151 32.31
10/16/2026 21:59 700 32.31
10/16/2026 21:59 300 32.31
10/16/2026 21:59 35 32.31
10/16/2026 21:59 7 32.31
10/16/2026 21:59 100 32.31
10/16/2026 21:59 2 32.31
10/16/2026 21:59 242 32.31
10/16/2026 21:59 58 32.31
10/16/2026 21:59 25 32.315
10/16/2026 21:59 75 32.315
10/16/2026 21:59 14 32.315
10/16/2026 21:59 75 32.315
10/16/2026 21:59 75 32.315
10/16/2026 21:59 300 32.315
10/16/2026 21:59 75 32.315
10/16/2026 21:59 32 32.315
10/16/2026 21:59 67 32.315
10/16/2026 21:59 1 32.315
10/16/2026 21:59 2 32.32
10/16/2026 21:59 6 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 111 32.32
10/16/2026 21:59 47 32.315
10/16/2026 21:59 53 32.315
10/16/2026 21:59 278 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 322 32.32
10/16/2026 21:59 93 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 84 32.32
10/16/2026 21:59 10 32.32
10/16/2026 21:59 350 32.32
10/16/2026 21:59 13 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 3 32.32
10/16/2026 21:59 122 32.32
10/16/2026 21:59 88 32.32
10/16/2026 21:59 100 32.315
10/16/2026 21:59 12 32.32
10/16/2026 21:59 300 32.32
10/16/2026 21:59 121 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 47 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 76 32.32
10/16/2026 21:59 3 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 12 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 100 32.325
10/16/2026 21:59 100 32.325
10/16/2026 21:59 100 32.325
10/16/2026 21:59 155 32.325
10/16/2026 21:59 100 32.325
10/16/2026 21:59 100 32.325
10/16/2026 21:59 1 32.33
10/16/2026 21:59 100 32.325
10/16/2026 21:59 100 32.325
10/16/2026 21:59 12 32.32
10/16/2026 21:59 7 32.32
10/16/2026 21:59 19 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 12 32.32
10/16/2026 21:59 300 32.32
10/16/2026 21:59 100 32.315
10/16/2026 21:59 19 32.32
10/16/2026 21:59 22 32.315
10/16/2026 21:59 53 32.315
10/16/2026 21:59 25 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 200 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 22 32.32
10/16/2026 21:59 300 32.32
10/16/2026 21:59 178 32.32
10/16/2026 21:59 122 32.32
10/16/2026 21:59 500 32.325
10/16/2026 21:59 15 32.32
10/16/2026 21:59 25 32.32
10/16/2026 21:59 97 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 2 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 100 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 69 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 29 32.315
10/16/2026 21:59 2 32.315
10/16/2026 21:59 14 32.315
10/16/2026 21:59 121 32.315
10/16/2026 21:59 10 32.315
10/16/2026 21:59 35 32.315
10/16/2026 21:59 10 32.315
10/16/2026 21:59 200 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 12 32.315
10/16/2026 21:59 10 32.315
10/16/2026 21:59 200 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 13 32.315
10/16/2026 21:59 87 32.315
10/16/2026 21:59 13 32.315
10/16/2026 21:59 87 32.315
10/16/2026 21:59 13 32.315
10/16/2026 21:59 10 32.315
10/16/2026 21:59 9 32.315
10/16/2026 21:59 2 32.32
10/16/2026 21:59 1000 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 300 32.32
10/16/2026 21:59 8 32.32
10/16/2026 21:59 4 32.32
10/16/2026 21:59 24 32.32
10/16/2026 21:59 14 32.32
10/16/2026 21:59 15 32.32
10/16/2026 21:59 19 32.32
10/16/2026 21:59 281 32.32
10/16/2026 21:59 3 32.32
10/16/2026 21:59 16 32.32
10/16/2026 21:59 289 32.32
10/16/2026 21:59 29 32.32
10/16/2026 21:59 14 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 40 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 84 32.325
10/16/2026 21:59 100 32.325
10/16/2026 21:59 16 32.325
10/16/2026 21:59 100 32.325
10/16/2026 21:59 100 32.325
10/16/2026 21:59 1 32.33
10/16/2026 21:59 220 32.33
10/16/2026 21:59 304 32.33
10/16/2026 21:59 1200 32.33
10/16/2026 21:59 299 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 1 32.33
10/16/2026 21:59 1838 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 41 32.33
10/16/2026 21:59 59 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 21 32.33
10/16/2026 21:59 79 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 262 32.33
10/16/2026 21:59 900 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 80 32.33
10/16/2026 21:59 20 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 280 32.33
10/16/2026 21:59 100 32.335
10/16/2026 21:59 200 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 538 32.33
10/16/2026 21:59 12 32.33
10/16/2026 21:59 43 32.33
10/16/2026 21:59 157 32.33
10/16/2026 21:59 150 32.33
10/16/2026 21:59 100 32.335
10/16/2026 21:59 220 32.33
10/16/2026 21:59 5 32.33
10/16/2026 21:59 7 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 200 32.33
10/16/2026 21:59 4 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 4 32.33
10/16/2026 21:59 9 32.33
10/16/2026 21:59 8 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 20 32.33
10/16/2026 21:59 10 32.33
10/16/2026 21:59 3 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 33 32.33
10/16/2026 21:59 39 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 2 32.33
10/16/2026 21:59 31 32.33
10/16/2026 21:59 5 32.33
10/16/2026 21:59 5 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 44 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 10 32.33
10/16/2026 21:59 5 32.33
10/16/2026 21:59 500 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 30 32.33
10/16/2026 21:59 1 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 2 32.33
10/16/2026 21:59 900 32.33
10/16/2026 21:59 200 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 500 32.33
10/16/2026 21:59 14 32.33
10/16/2026 21:59 9 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 10 32.33
10/16/2026 21:59 712 32.33
10/16/2026 21:59 300 32.33
10/16/2026 21:59 59 32.335
10/16/2026 21:59 100 32.335
10/16/2026 21:59 100 32.335
10/16/2026 21:59 89 32.34
10/16/2026 21:59 200 32.335
10/16/2026 21:59 2 32.335
10/16/2026 21:59 26 32.34
10/16/2026 21:59 1 32.34
10/16/2026 21:59 2 32.34
10/16/2026 21:59 321 32.34
10/16/2026 21:59 79 32.34
10/16/2026 21:59 2 32.34
10/16/2026 21:59 19 32.34
10/16/2026 21:59 2 32.34
10/16/2026 21:59 61 32.34
10/16/2026 21:59 100 32.34
10/16/2026 21:59 10 32.34
10/16/2026 21:59 12 32.34
10/16/2026 21:59 4 32.34
10/16/2026 21:59 125 32.34
10/16/2026 21:59 100 32.34
10/16/2026 21:59 24 32.34
10/16/2026 21:59 300 32.34
10/16/2026 21:59 36 32.34
10/16/2026 21:59 30 32.34
10/16/2026 21:59 100 32.335
10/16/2026 21:59 77 32.335
10/16/2026 21:59 23 32.335
10/16/2026 21:59 77 32.335
10/16/2026 21:59 2 32.34
10/16/2026 21:59 4 32.34
10/16/2026 21:59 100 32.34
10/16/2026 21:59 3 32.34
10/16/2026 21:59 17 32.34
10/16/2026 21:59 100 32.34
10/16/2026 21:59 40 32.335
10/16/2026 21:59 107 32.335
10/16/2026 21:59 10 32.335
10/16/2026 21:59 100 32.335
10/16/2026 21:59 100 32.335
10/16/2026 21:59 12 32.335
10/16/2026 21:59 200 32.335
10/16/2026 21:59 16 32.335
10/16/2026 21:59 4 32.335
10/16/2026 21:59 200 32.335
10/16/2026 21:59 100 32.335
10/16/2026 21:59 100 32.33
10/16/2026 21:59 100 32.335
10/16/2026 21:59 23 32.335
10/16/2026 21:59 277 32.335
10/16/2026 21:59 23 32.335
10/16/2026 21:59 100 32.34
10/16/2026 21:59 100 32.34
10/16/2026 21:59 100 32.335
10/16/2026 21:59 6 32.335
10/16/2026 21:59 26 32.335
10/16/2026 21:59 100 32.335
10/16/2026 21:59 100 32.335
10/16/2026 21:59 100 32.335
10/16/2026 21:59 454 32.335
10/16/2026 21:59 10 32.335
10/16/2026 21:59 100 32.335
10/16/2026 21:59 100 32.335
10/16/2026 21:59 2 32.335
10/16/2026 21:59 10 32.335
10/16/2026 21:59 8 32.335
10/16/2026 21:59 6 32.335
10/16/2026 21:59 16 32.335
10/16/2026 21:59 80 32.33
10/16/2026 21:59 40 32.33
10/16/2026 21:59 77 32.33
10/16/2026 21:59 87 32.33
10/16/2026 21:59 13 32.33
10/16/2026 21:59 22 32.33
10/16/2026 21:59 155 32.33
10/16/2026 21:59 38 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 272 32.33
10/16/2026 21:59 2 32.33
10/16/2026 21:59 126 32.33
10/16/2026 21:59 27 32.33
10/16/2026 21:59 547 32.33
10/16/2026 21:59 253 32.33
10/16/2026 21:59 47 32.33
10/16/2026 21:59 4 32.33
10/16/2026 21:59 49 32.33
10/16/2026 21:59 22 32.33
10/16/2026 21:59 55 32.33
10/16/2026 21:59 12 32.33
10/16/2026 21:59 145 32.33
10/16/2026 21:59 17 32.33
10/16/2026 21:59 83 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 91 32.33
10/16/2026 21:59 9 32.33
10/16/2026 21:59 91 32.33
10/16/2026 21:59 3 32.33
10/16/2026 21:59 6 32.33
10/16/2026 21:59 26 32.33
10/16/2026 21:59 4 32.33
10/16/2026 21:59 8 32.33
10/16/2026 21:59 41 32.33
10/16/2026 21:59 1 32.33
10/16/2026 21:59 50 32.33
10/16/2026 21:59 91 32.33
10/16/2026 21:59 1 32.33
10/16/2026 21:59 1 32.33
10/16/2026 21:59 141 32.33
10/16/2026 21:59 1 32.33
10/16/2026 21:59 27 32.33
10/16/2026 21:59 5 32.33
10/16/2026 21:59 30 32.33
10/16/2026 21:59 1 32.33
10/16/2026 21:59 95 32.33
10/16/2026 21:59 3 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 1 32.33
10/16/2026 21:59 101 32.33
10/16/2026 21:59 200 32.33
10/16/2026 21:59 200 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 274 32.33
10/16/2026 21:59 1 32.33
10/16/2026 21:59 200 32.33
10/16/2026 21:59 25 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 5 32.33
10/16/2026 21:59 240 32.33
10/16/2026 21:59 330 32.33
10/16/2026 21:59 247 32.33
10/16/2026 21:59 27 32.325
10/16/2026 21:59 100 32.33
10/16/2026 21:59 1 32.33
10/16/2026 21:59 100 32.325
10/16/2026 21:59 1 32.325
10/16/2026 21:59 200 32.325
10/16/2026 21:59 100 32.325
10/16/2026 21:59 100 32.325
10/16/2026 21:59 100 32.325
10/16/2026 21:59 199 32.325
10/16/2026 21:59 100 32.325
10/16/2026 21:59 80 32.325
10/16/2026 21:59 301 32.325
10/16/2026 21:59 99 32.325
10/16/2026 21:59 422 32.33
10/16/2026 21:59 49 32.33
10/16/2026 21:59 251 32.33
10/16/2026 21:59 249 32.33
10/16/2026 21:59 2 32.33
10/16/2026 21:59 48 32.33
10/16/2026 21:59 100 32.33
10/16/2026 21:59 1 32.325
10/16/2026 21:59 1 32.33
10/16/2026 21:59 700 32.33
10/16/2026 21:59 300 32.325
10/16/2026 21:59 100 32.325
10/16/2026 21:59 300 32.325
10/16/2026 21:59 100 32.325
10/16/2026 21:59 400 32.325
10/16/2026 21:59 100 32.325
10/16/2026 21:59 90 32.325
10/16/2026 21:59 10 32.325
10/16/2026 21:59 2 32.32
10/16/2026 21:59 4 32.32
10/16/2026 21:59 1400 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 179 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 92 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 4 32.32
10/16/2026 21:59 200 32.32
10/16/2026 21:59 110 32.32
10/16/2026 21:59 117 32.32
10/16/2026 21:59 40 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 406 32.32
10/16/2026 21:59 10 32.32
10/16/2026 21:59 384 32.32
10/16/2026 21:59 10 32.32
10/16/2026 21:59 5 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 17 32.315
10/16/2026 21:59 45 32.32
10/16/2026 21:59 155 32.32
10/16/2026 21:59 413 32.32
10/16/2026 21:59 3 32.32
10/16/2026 21:59 29 32.32
10/16/2026 21:59 197 32.32
10/16/2026 21:59 3 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 3 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 5 32.315
10/16/2026 21:59 100 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 593 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 50 32.32
10/16/2026 21:59 250 32.32
10/16/2026 21:59 300 32.32
10/16/2026 21:59 51 32.32
10/16/2026 21:59 300 32.32
10/16/2026 21:59 200 32.32
10/16/2026 21:59 58 32.32
10/16/2026 21:59 770 32.32
10/16/2026 21:59 200 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 50 32.325
10/16/2026 21:59 40 32.325
10/16/2026 21:59 10 32.325
10/16/2026 21:59 16 32.325
10/16/2026 21:59 100 32.32
10/16/2026 21:59 284 32.32
10/16/2026 21:59 200 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 55 32.32
10/16/2026 21:59 245 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 1000 32.32
10/16/2026 21:59 78 32.32
10/16/2026 21:59 30 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 200 32.32
10/16/2026 21:59 458 32.32
10/16/2026 21:59 2 32.32
10/16/2026 21:59 13 32.32
10/16/2026 21:59 300 32.32
10/16/2026 21:59 200 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 61 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 200 32.32
10/16/2026 21:59 6 32.32
10/16/2026 21:59 50 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 500 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 500 32.32
10/16/2026 21:59 12 32.32
10/16/2026 21:59 10 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 800 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 4 32.32
10/16/2026 21:59 22 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 700 32.32
10/16/2026 21:59 38 32.32
10/16/2026 21:59 300 32.32
10/16/2026 21:59 1 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 300 32.32
10/16/2026 21:59 100 32.32
10/16/2026 21:59 3340 32.32
10/16/2026 21:59 336 32.32
10/16/2026 21:59 9 32.32
10/16/2026 21:59 415 32.32
10/16/2026 21:59 200 32.32
10/16/2026 21:59 75 32.32
10/16/2026 21:59 7 32.32
10/16/2026 21:59 10 32.315
10/16/2026 21:59 11 32.315
10/16/2026 21:59 1 32.315
10/16/2026 21:59 13 32.32
10/16/2026 21:59 5 32.32
10/16/2026 21:59 80 32.315
10/16/2026 21:59 10 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 1 32.315
10/16/2026 21:59 1 32.315
10/16/2026 21:59 20 32.31
10/16/2026 21:59 180 32.315
10/16/2026 21:59 10 32.315
10/16/2026 21:59 10 32.315
10/16/2026 21:59 2 32.31
10/16/2026 21:59 100 32.315
10/16/2026 21:59 2 32.315
10/16/2026 21:59 7 32.315
10/16/2026 21:59 16 32.315
10/16/2026 21:59 71 32.315
10/16/2026 21:59 38 32.315
10/16/2026 21:59 99 32.315
10/16/2026 21:59 1 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 900 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 98 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 2 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 100 32.315
10/16/2026 21:59 7 32.315
10/16/2026 21:59 65 32.315
10/16/2026 21:59 2 32.315
10/16/2026 21:59 6 32.315
10/16/2026 21:59 5 32.315
10/16/2026 21:59 35 32.315
10/16/2026 21:59 65 32.315
10/16/2026 21:59 35 32.315
10/16/2026 21:59 8 32.31
10/16/2026 21:59 41 32.315
10/16/2026 21:59 59 32.315
10/16/2026 21:59 16 32.315
10/16/2026 21:59 75 32.315
10/16/2026 21:58 9 32.315
10/16/2026 21:58 25 32.315
10/16/2026 21:58 75 32.315
10/16/2026 21:58 100 32.315
10/16/2026 21:58 100 32.315
10/16/2026 21:58 88 32.315
10/16/2026 21:58 100 32.315
10/16/2026 21:58 100 32.32
10/16/2026 21:58 56 32.315
10/16/2026 21:58 99 32.315
10/16/2026 21:58 1 32.315
10/16/2026 21:58 100 32.315
10/16/2026 21:58 3 32.315
10/16/2026 21:58 100 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 300 32.31
10/16/2026 21:58 300 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 102 32.31
10/16/2026 21:58 198 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 100 32.315
10/16/2026 21:58 100 32.315
10/16/2026 21:58 200 32.315
10/16/2026 21:58 300 32.315
10/16/2026 21:58 200 32.315
10/16/2026 21:58 100 32.315
10/16/2026 21:58 100 32.315
10/16/2026 21:58 26 32.31
10/16/2026 21:58 50 32.31
10/16/2026 21:58 41 32.31
10/16/2026 21:58 9 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 4 32.31
10/16/2026 21:58 1 32.31
10/16/2026 21:58 266 32.31
10/16/2026 21:58 34 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 36 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 1 32.31
10/16/2026 21:58 1 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 1 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 46 32.31
10/16/2026 21:58 12 32.31
10/16/2026 21:58 100 32.31
10/16/2026 21:58 31 32.31
10/16/2026 21:58 7 32.31
10/16/2026 21:58 9 32.31
10/16/2026 21:58 540 32.31
10/16/2026 21:58 50 32.305
10/16/2026 21:58 50 32.305
10/16/2026 21:58 100 32.305
10/16/2026 21:58 31 32.305
10/16/2026 21:58 100 32.30
10/16/2026 21:58 200 32.30
10/16/2026 21:58 2 32.30
10/16/2026 21:58 2 32.30
10/16/2026 21:58 200 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 45 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 22 32.30
10/16/2026 21:58 40 32.30
10/16/2026 21:58 300 32.30
10/16/2026 21:58 400 32.30
10/16/2026 21:58 22 32.30
10/16/2026 21:58 5 32.30
10/16/2026 21:58 77 32.30
10/16/2026 21:58 200 32.30
10/16/2026 21:58 27 32.30
10/16/2026 21:58 53 32.30
10/16/2026 21:58 8 32.30
10/16/2026 21:58 29 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 2 32.30
10/16/2026 21:58 4 32.30
10/16/2026 21:58 27 32.30
10/16/2026 21:58 48 32.30
10/16/2026 21:58 88 32.30
10/16/2026 21:58 48 32.30
10/16/2026 21:58 245 32.30
10/16/2026 21:58 66 32.295
10/16/2026 21:58 24 32.295
10/16/2026 21:58 76 32.295
10/16/2026 21:58 2 32.295
10/16/2026 21:58 133 32.295
10/16/2026 21:58 100 32.295
10/16/2026 21:58 4 32.295
10/16/2026 21:58 46 32.295
10/16/2026 21:58 54 32.295
10/16/2026 21:58 100 32.295
10/16/2026 21:58 200 32.295
10/16/2026 21:58 33 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 67 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 348 32.30
10/16/2026 21:58 133 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 88 32.30
10/16/2026 21:58 12 32.30
10/16/2026 21:58 88 32.30
10/16/2026 21:58 6 32.30
10/16/2026 21:58 6 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 6 32.30
10/16/2026 21:58 94 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 6 32.30
10/16/2026 21:58 94 32.30
10/16/2026 21:58 6 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 156 32.30
10/16/2026 21:58 138 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 44 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 10 32.30
10/16/2026 21:58 39 32.30
10/16/2026 21:58 368 32.30
10/16/2026 21:58 32 32.30
10/16/2026 21:58 25 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 25 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 50 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 161 32.30
10/16/2026 21:58 27 32.30
10/16/2026 21:58 50 32.30
10/16/2026 21:58 3 32.30
10/16/2026 21:58 81 32.30
10/16/2026 21:58 175 32.30
10/16/2026 21:58 50 32.30
10/16/2026 21:58 100 32.305
10/16/2026 21:58 75 32.30
10/16/2026 21:58 30 32.30
10/16/2026 21:58 33 32.30
10/16/2026 21:58 67 32.30
10/16/2026 21:58 200 32.30
10/16/2026 21:58 136 32.30
10/16/2026 21:58 7 32.30
10/16/2026 21:58 2 32.30
10/16/2026 21:58 11 32.30
10/16/2026 21:58 600 32.30
10/16/2026 21:58 10 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 2 32.30
10/16/2026 21:58 9 32.30
10/16/2026 21:58 21 32.30
10/16/2026 21:58 69 32.30
10/16/2026 21:58 46 32.30
10/16/2026 21:58 2 32.30
10/16/2026 21:58 5 32.30
10/16/2026 21:58 2 32.30
10/16/2026 21:58 5 32.30
10/16/2026 21:58 75 32.30
10/16/2026 21:58 300 32.30
10/16/2026 21:58 121 32.30
10/16/2026 21:58 1700 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 6 32.30
10/16/2026 21:58 31 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 31 32.30
10/16/2026 21:58 22 32.30
10/16/2026 21:58 1 32.30
10/16/2026 21:58 5 32.30
10/16/2026 21:58 10 32.30
10/16/2026 21:58 7 32.30
10/16/2026 21:58 150 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 400 32.30
10/16/2026 21:58 75 32.30
10/16/2026 21:58 62 32.30
10/16/2026 21:58 15 32.30
10/16/2026 21:58 1407 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 500 32.30
10/16/2026 21:58 200 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 202 32.30
10/16/2026 21:58 100 32.305
10/16/2026 21:58 244 32.305
10/16/2026 21:58 100 32.305
10/16/2026 21:58 100 32.305
10/16/2026 21:58 47 32.305
10/16/2026 21:58 100 32.305
10/16/2026 21:58 566 32.305
10/16/2026 21:58 1 32.305
10/16/2026 21:58 10 32.31
10/16/2026 21:58 23 32.31
10/16/2026 21:58 92 32.305
10/16/2026 21:58 100 32.305
10/16/2026 21:58 50 32.305
10/16/2026 21:58 200 32.305
10/16/2026 21:58 100 32.305
10/16/2026 21:58 2 32.305
10/16/2026 21:58 82 32.305
10/16/2026 21:58 100 32.305
10/16/2026 21:58 100 32.305
10/16/2026 21:58 99 32.305
10/16/2026 21:58 191 32.305
10/16/2026 21:58 10 32.305
10/16/2026 21:58 90 32.305
10/16/2026 21:58 10 32.305
10/16/2026 21:58 100 32.305
10/16/2026 21:58 100 32.305
10/16/2026 21:58 73 32.305
10/16/2026 21:58 15 32.305
10/16/2026 21:58 124 32.305
10/16/2026 21:58 57 32.30
10/16/2026 21:58 142 32.30
10/16/2026 21:58 435 32.30
10/16/2026 21:58 200 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 38 32.30
10/16/2026 21:58 90 32.30
10/16/2026 21:58 10 32.30
10/16/2026 21:58 1 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 500 32.30
10/16/2026 21:58 173 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 35 32.30
10/16/2026 21:58 29 32.30
10/16/2026 21:58 12 32.30
10/16/2026 21:58 30 32.30
10/16/2026 21:58 5 32.30
10/16/2026 21:58 300 32.30
10/16/2026 21:58 309 32.30
10/16/2026 21:58 154 32.30
10/16/2026 21:58 98 32.295
10/16/2026 21:58 2 32.295
10/16/2026 21:58 122 32.295
10/16/2026 21:58 100 32.295
10/16/2026 21:58 32 32.295
10/16/2026 21:58 2 32.295
10/16/2026 21:58 98 32.295
10/16/2026 21:58 2 32.295
10/16/2026 21:58 16 32.295
10/16/2026 21:58 2 32.295
10/16/2026 21:58 80 32.295
10/16/2026 21:58 56 32.295
10/16/2026 21:58 34 32.295
10/16/2026 21:58 25 32.295
10/16/2026 21:58 216 32.295
10/16/2026 21:58 100 32.295
10/16/2026 21:58 24 32.295
10/16/2026 21:58 76 32.295
10/16/2026 21:58 17 32.295
10/16/2026 21:58 57 32.295
10/16/2026 21:58 17 32.295
10/16/2026 21:58 9 32.295
10/16/2026 21:58 26 32.30
10/16/2026 21:58 11 32.30
10/16/2026 21:58 9 32.30
10/16/2026 21:58 400 32.30
10/16/2026 21:58 111 32.30
10/16/2026 21:58 18 32.30
10/16/2026 21:58 40 32.30
10/16/2026 21:58 114 32.30
10/16/2026 21:58 186 32.30
10/16/2026 21:58 304 32.30
10/16/2026 21:58 1 32.30
10/16/2026 21:58 4 32.30
10/16/2026 21:58 12 32.30
10/16/2026 21:58 150 32.30
10/16/2026 21:58 157 32.30
10/16/2026 21:58 256 32.30
10/16/2026 21:58 444 32.30
10/16/2026 21:58 200 32.30
10/16/2026 21:58 64 32.30
10/16/2026 21:58 9 32.30
10/16/2026 21:58 52 32.30
10/16/2026 21:58 300 32.30
10/16/2026 21:58 70 32.30
10/16/2026 21:58 600 32.30
10/16/2026 21:58 15 32.30
10/16/2026 21:58 2 32.30
10/16/2026 21:58 271 32.30
10/16/2026 21:58 280 32.30
10/16/2026 21:58 4 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 80 32.30
10/16/2026 21:58 80 32.30
10/16/2026 21:58 100 32.30
10/16/2026 21:58 100 32.305
10/16/2026 21:58 98 32.305
10/16/2026 21:58 2 32.305
10/16/2026 21:58 298 32.305
10/16/2026 21:58 1 32.305
10/16/2026 21:58 1 32.305
10/16/2026 21:58 145 32.305
10/16/2026 21:58 100 32.305
10/16/2026 21:57 300 32.305
10/16/2026 21:57 100 32.305
10/16/2026 21:57 207 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 200 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 400 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 600 32.31
10/16/2026 21:57 300 32.31
10/16/2026 21:57 75 32.31
10/16/2026 21:57 1200 32.31
10/16/2026 21:57 100 32.315
10/16/2026 21:57 100 32.315
10/16/2026 21:57 25 32.315
10/16/2026 21:57 125 32.31
10/16/2026 21:57 75 32.31
10/16/2026 21:57 75 32.31
10/16/2026 21:57 400 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 100 32.305
10/16/2026 21:57 8 32.31
10/16/2026 21:57 92 32.31
10/16/2026 21:57 307 32.31
10/16/2026 21:57 600 32.31
10/16/2026 21:57 11 32.31
10/16/2026 21:57 400 32.31
10/16/2026 21:57 207 32.31
10/16/2026 21:57 293 32.31
10/16/2026 21:57 200 32.31
10/16/2026 21:57 200 32.31
10/16/2026 21:57 7 32.31
10/16/2026 21:57 200 32.315
10/16/2026 21:57 100 32.315
10/16/2026 21:57 100 32.315
10/16/2026 21:57 100 32.315
10/16/2026 21:57 100 32.315
10/16/2026 21:57 100 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 140 32.31
10/16/2026 21:57 60 32.31
10/16/2026 21:57 40 32.31
10/16/2026 21:57 10 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 50 32.31
10/16/2026 21:57 100 32.315
10/16/2026 21:57 100 32.315
10/16/2026 21:57 100 32.315
10/16/2026 21:57 100 32.315
10/16/2026 21:57 50 32.31
10/16/2026 21:57 400 32.315
10/16/2026 21:57 200 32.31
10/16/2026 21:57 187 32.31
10/16/2026 21:57 75 32.31
10/16/2026 21:57 100 32.315
10/16/2026 21:57 18 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 1 32.31
10/16/2026 21:57 93 32.31
10/16/2026 21:57 7 32.31
10/16/2026 21:57 13 32.305
10/16/2026 21:57 100 32.305
10/16/2026 21:57 100 32.305
10/16/2026 21:57 100 32.305
10/16/2026 21:57 100 32.305
10/16/2026 21:57 100 32.305
10/16/2026 21:57 100 32.305
10/16/2026 21:57 91 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 1100 32.30
10/16/2026 21:57 22 32.30
10/16/2026 21:57 10 32.30
10/16/2026 21:57 200 32.30
10/16/2026 21:57 80 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 200 32.30
10/16/2026 21:57 400 32.30
10/16/2026 21:57 1 32.30
10/16/2026 21:57 600 32.30
10/16/2026 21:57 500 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 76 32.295
10/16/2026 21:57 90 32.295
10/16/2026 21:57 10 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 10 32.295
10/16/2026 21:57 10 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 21 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 79 32.295
10/16/2026 21:57 1 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 1 32.295
10/16/2026 21:57 10 32.295
10/16/2026 21:57 10 32.295
10/16/2026 21:57 86 32.30
10/16/2026 21:57 100 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 167 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 100 32.295
10/16/2026 21:57 100 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 97 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 3 32.30
10/16/2026 21:57 97 32.30
10/16/2026 21:57 300 32.30
10/16/2026 21:57 20 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 4 32.30
10/16/2026 21:57 1 32.30
10/16/2026 21:57 15 32.30
10/16/2026 21:57 300 32.30
10/16/2026 21:57 5 32.30
10/16/2026 21:57 13 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 1 32.30
10/16/2026 21:57 2 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 5 32.30
10/16/2026 21:57 600 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 100 32.305
10/16/2026 21:57 100 32.305
10/16/2026 21:57 300 32.305
10/16/2026 21:57 100 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 17 32.31
10/16/2026 21:57 17 32.31
10/16/2026 21:57 75 32.31
10/16/2026 21:57 8 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 500 32.31
10/16/2026 21:57 200 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 800 32.31
10/16/2026 21:57 500 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 72 32.31
10/16/2026 21:57 200 32.31
10/16/2026 21:57 252 32.31
10/16/2026 21:57 48 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 700 32.31
10/16/2026 21:57 9 32.31
10/16/2026 21:57 4 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 400 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 10 32.31
10/16/2026 21:57 80 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 500 32.31
10/16/2026 21:57 14 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 100 32.315
10/16/2026 21:57 100 32.315
10/16/2026 21:57 80 32.315
10/16/2026 21:57 300 32.315
10/16/2026 21:57 300 32.315
10/16/2026 21:57 200 32.315
10/16/2026 21:57 100 32.315
10/16/2026 21:57 100 32.315
10/16/2026 21:57 100 32.315
10/16/2026 21:57 100 32.315
10/16/2026 21:57 97 32.315
10/16/2026 21:57 100 32.315
10/16/2026 21:57 100 32.315
10/16/2026 21:57 74 32.32
10/16/2026 21:57 1 32.32
10/16/2026 21:57 25 32.32
10/16/2026 21:57 80 32.315
10/16/2026 21:57 18 32.315
10/16/2026 21:57 87 32.32
10/16/2026 21:57 100 32.32
10/16/2026 21:57 46 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 300 32.31
10/16/2026 21:57 79 32.31
10/16/2026 21:57 2 32.31
10/16/2026 21:57 119 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 40 32.31
10/16/2026 21:57 300 32.31
10/16/2026 21:57 100 32.305
10/16/2026 21:57 63 32.31
10/16/2026 21:57 23 32.31
10/16/2026 21:57 78 32.305
10/16/2026 21:57 100 32.305
10/16/2026 21:57 100 32.305
10/16/2026 21:57 100 32.305
10/16/2026 21:57 26 32.305
10/16/2026 21:57 100 32.305
10/16/2026 21:57 100 32.305
10/16/2026 21:57 413 32.30
10/16/2026 21:57 87 32.30
10/16/2026 21:57 30 32.30
10/16/2026 21:57 7 32.30
10/16/2026 21:57 17 32.30
10/16/2026 21:57 179 32.30
10/16/2026 21:57 197 32.30
10/16/2026 21:57 10 32.30
10/16/2026 21:57 400 32.30
10/16/2026 21:57 93 32.30
10/16/2026 21:57 77 32.30
10/16/2026 21:57 134 32.30
10/16/2026 21:57 86 32.30
10/16/2026 21:57 10 32.30
10/16/2026 21:57 102 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 25 32.295
10/16/2026 21:57 202 32.30
10/16/2026 21:57 10 32.30
10/16/2026 21:57 202 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 102 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 76 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 102 32.30
10/16/2026 21:57 122 32.30
10/16/2026 21:57 199 32.30
10/16/2026 21:57 1 32.30
10/16/2026 21:57 197 32.30
10/16/2026 21:57 1 32.30
10/16/2026 21:57 102 32.30
10/16/2026 21:57 78 32.30
10/16/2026 21:57 8 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 60 32.30
10/16/2026 21:57 2 32.30
10/16/2026 21:57 200 32.30
10/16/2026 21:57 1 32.30
10/16/2026 21:57 100 32.30
10/16/2026 21:57 30 32.305
10/16/2026 21:57 70 32.305
10/16/2026 21:57 67 32.305
10/16/2026 21:57 100 32.31
10/16/2026 21:57 152 32.31
10/16/2026 21:57 25 32.31
10/16/2026 21:57 75 32.31
10/16/2026 21:57 300 32.31
10/16/2026 21:57 92 32.31
10/16/2026 21:57 1700 32.31
10/16/2026 21:57 93 32.31
10/16/2026 21:57 10 32.31
10/16/2026 21:57 600 32.31
10/16/2026 21:57 100 32.31
10/16/2026 21:57 400 32.31
10/16/2026 21:57 60 32.31
10/16/2026 21:57 10 32.31
10/16/2026 21:57 25 32.315
10/16/2026 21:57 75 32.315
10/16/2026 21:57 200 32.315
10/16/2026 21:57 25 32.315
10/16/2026 21:57 75 32.315
10/16/2026 21:56 86 32.315
10/16/2026 21:56 74 32.315
10/16/2026 21:56 73 32.31
10/16/2026 21:56 10 32.31
10/16/2026 21:56 10 32.305
10/16/2026 21:56 202 32.31
10/16/2026 21:56 27 32.31
10/16/2026 21:56 27 32.31
10/16/2026 21:56 46 32.31
10/16/2026 21:56 27 32.31
10/16/2026 21:56 27 32.31
10/16/2026 21:56 73 32.31
10/16/2026 21:56 27 32.31
10/16/2026 21:56 53 32.31
10/16/2026 21:56 20 32.31
10/16/2026 21:56 100 32.31
10/16/2026 21:56 200 32.31
10/16/2026 21:56 93 32.31
10/16/2026 21:56 1207 32.31
10/16/2026 21:56 100 32.31
10/16/2026 21:56 325 32.31
10/16/2026 21:56 100 32.31
10/16/2026 21:56 61 32.31
10/16/2026 21:56 100 32.315
10/16/2026 21:56 90 32.315
10/16/2026 21:56 10 32.315
10/16/2026 21:56 93 32.315
10/16/2026 21:56 100 32.315
10/16/2026 21:56 200 32.315
10/16/2026 21:56 100 32.315
10/16/2026 21:56 100 32.315
10/16/2026 21:56 7 32.31
10/16/2026 21:56 10 32.31
10/16/2026 21:56 200 32.31
10/16/2026 21:56 5 32.31
10/16/2026 21:56 100 32.31
10/16/2026 21:56 87 32.305
10/16/2026 21:56 100 32.305
10/16/2026 21:56 4 32.305
10/16/2026 21:56 10 32.305
10/16/2026 21:56 100 32.30
10/16/2026 21:56 200 32.30
10/16/2026 21:56 132 32.30
10/16/2026 21:56 68 32.30
10/16/2026 21:56 16 32.30
10/16/2026 21:56 52 32.30
10/16/2026 21:56 27 32.30
10/16/2026 21:56 22 32.30
10/16/2026 21:56 100 32.29
10/16/2026 21:56 300 32.29
10/16/2026 21:56 1014 32.29
10/16/2026 21:56 200 32.285
10/16/2026 21:56 86 32.29
10/16/2026 21:56 200 32.285
10/16/2026 21:56 100 32.285
10/16/2026 21:56 57 32.28
10/16/2026 21:56 31 32.28
10/16/2026 21:56 17 32.28
10/16/2026 21:56 20 32.28
10/16/2026 21:56 80 32.28
10/16/2026 21:56 120 32.28
10/16/2026 21:56 280 32.28
10/16/2026 21:56 200 32.28
10/16/2026 21:56 20 32.28
10/16/2026 21:56 105 32.28
10/16/2026 21:56 100 32.275
10/16/2026 21:56 100 32.275
10/16/2026 21:56 100 32.275
10/16/2026 21:56 100 32.275
10/16/2026 21:56 100 32.275
10/16/2026 21:56 100 32.275
10/16/2026 21:56 100 32.275
10/16/2026 21:56 100 32.275
10/16/2026 21:56 200 32.27
10/16/2026 21:56 100 32.27
10/16/2026 21:56 100 32.27
10/16/2026 21:56 100 32.27
10/16/2026 21:56 99 32.27
10/16/2026 21:56 95 32.27
10/16/2026 21:56 1 32.27
10/16/2026 21:56 205 32.27
10/16/2026 21:56 100 32.27
10/16/2026 21:56 100 32.27
10/16/2026 21:56 100 32.27
10/16/2026 21:56 300 32.27
10/16/2026 21:56 200 32.27
10/16/2026 21:56 71 32.27
10/16/2026 21:56 329 32.27
10/16/2026 21:56 100 32.27
10/16/2026 21:56 200 32.27
10/16/2026 21:56 2 32.27
10/16/2026 21:56 102 32.27
10/16/2026 21:56 90 32.27
10/16/2026 21:56 200 32.27
10/16/2026 21:56 100 32.27
10/16/2026 21:56 96 32.27
10/16/2026 21:56 161 32.27
10/16/2026 21:56 100 32.27
10/16/2026 21:56 39 32.27
10/16/2026 21:56 4 32.27
10/16/2026 21:56 57 32.27
10/16/2026 21:56 15 32.27
10/16/2026 21:56 50 32.27
10/16/2026 21:56 22 32.275
10/16/2026 21:56 60 32.275
10/16/2026 21:56 140 32.275
10/16/2026 21:56 100 32.275
10/16/2026 21:56 60 32.275
10/16/2026 21:56 40 32.275
10/16/2026 21:56 86 32.28
10/16/2026 21:56 100 32.28
10/16/2026 21:56 700 32.28
10/16/2026 21:56 3 32.28
10/16/2026 21:56 23 32.275
10/16/2026 21:56 100 32.275
10/16/2026 21:56 100 32.275
10/16/2026 21:56 100 32.275
10/16/2026 21:56 200 32.275
10/16/2026 21:56 300 32.275
10/16/2026 21:56 86 32.28
10/16/2026 21:56 100 32.275
10/16/2026 21:56 18 32.27
10/16/2026 21:56 58 32.27
10/16/2026 21:56 42 32.27
10/16/2026 21:56 300 32.27
10/16/2026 21:56 58 32.27
10/16/2026 21:56 14 32.26
10/16/2026 21:56 100 32.26
10/16/2026 21:56 114 32.255
10/16/2026 21:56 100 32.255
10/16/2026 21:56 22 32.255
10/16/2026 21:56 100 32.255
10/16/2026 21:56 200 32.255
10/16/2026 21:56 222 32.255
10/16/2026 21:56 78 32.255
10/16/2026 21:56 100 32.255
10/16/2026 21:56 139 32.26
10/16/2026 21:56 100 32.26
10/16/2026 21:56 719 32.26
10/16/2026 21:56 100 32.26
10/16/2026 21:56 100 32.26
10/16/2026 21:56 331 32.26
10/16/2026 21:56 250 32.26
10/16/2026 21:56 300 32.26
10/16/2026 21:56 300 32.26
10/16/2026 21:56 100 32.26
10/16/2026 21:56 350 32.26
10/16/2026 21:56 150 32.26
10/16/2026 21:56 100 32.26
10/16/2026 21:56 15 32.26
10/16/2026 21:56 100 32.26
10/16/2026 21:56 100 32.26
10/16/2026 21:56 100 32.26
10/16/2026 21:56 100 32.26
10/16/2026 21:56 70 32.26
10/16/2026 21:56 2 32.26
10/16/2026 21:56 100 32.26
10/16/2026 21:56 94 32.26
10/16/2026 21:56 4 32.26
10/16/2026 21:56 400 32.26
10/16/2026 21:56 6 32.26
10/16/2026 21:56 100 32.265
10/16/2026 21:56 10 32.265
10/16/2026 21:56 100 32.265
10/16/2026 21:56 65 32.265
10/16/2026 21:56 58 32.27
10/16/2026 21:56 42 32.27
10/16/2026 21:56 200 32.27
10/16/2026 21:56 158 32.27
10/16/2026 21:56 1 32.27
10/16/2026 21:56 10 32.27
10/16/2026 21:56 67 32.27
10/16/2026 21:56 90 32.27
10/16/2026 21:56 10 32.27
10/16/2026 21:56 87 32.265
10/16/2026 21:56 35 32.26
10/16/2026 21:56 86 32.26
10/16/2026 21:56 300 32.26
10/16/2026 21:56 114 32.26
10/16/2026 21:56 86 32.26
10/16/2026 21:56 75 32.25
10/16/2026 21:56 10 32.25
10/16/2026 21:56 1 32.245
10/16/2026 21:56 6 32.245
10/16/2026 21:56 12 32.245
10/16/2026 21:56 6 32.245
10/16/2026 21:56 12 32.245
10/16/2026 21:56 6 32.245
10/16/2026 21:56 12 32.245
10/16/2026 21:56 12 32.245
10/16/2026 21:56 6 32.25
10/16/2026 21:56 65 32.25
10/16/2026 21:56 93 32.25
10/16/2026 21:56 900 32.25
10/16/2026 21:56 1 32.25
10/16/2026 21:56 40 32.25
10/16/2026 21:56 20 32.25
10/16/2026 21:56 60 32.255
10/16/2026 21:56 40 32.255
10/16/2026 21:56 100 32.255
10/16/2026 21:56 6 32.255
10/16/2026 21:56 6 32.255
10/16/2026 21:56 12 32.255
10/16/2026 21:56 18 32.255
10/16/2026 21:56 100 32.255
10/16/2026 21:56 100 32.26
10/16/2026 21:56 30 32.255
10/16/2026 21:56 36 32.255
10/16/2026 21:56 200 32.255
10/16/2026 21:56 100 32.255
10/16/2026 21:56 100 32.255
10/16/2026 21:56 200 32.255
10/16/2026 21:56 30 32.255
10/16/2026 21:56 38 32.25
10/16/2026 21:56 80 32.25
10/16/2026 21:56 82 32.25
10/16/2026 21:56 18 32.25
10/16/2026 21:56 86 32.25
10/16/2026 21:55 100 32.25
10/16/2026 21:55 100 32.25
10/16/2026 21:55 10 32.25
10/16/2026 21:55 65 32.25
10/16/2026 21:55 100 32.255
10/16/2026 21:55 300 32.255
10/16/2026 21:55 100 32.255
10/16/2026 21:55 100 32.255
10/16/2026 21:55 89 32.255
10/16/2026 21:55 11 32.25
10/16/2026 21:55 21 32.25
10/16/2026 21:55 10 32.25
10/16/2026 21:55 1 32.25
10/16/2026 21:55 1 32.25
10/16/2026 21:55 30 32.245
10/16/2026 21:55 54 32.245
10/16/2026 21:55 60 32.245
10/16/2026 21:55 54 32.245
10/16/2026 21:55 54 32.24
10/16/2026 21:55 200 32.235
10/16/2026 21:55 100 32.235
10/16/2026 21:55 53 32.24
10/16/2026 21:55 33 32.24
10/16/2026 21:55 17 32.24
10/16/2026 21:55 600 32.24
10/16/2026 21:55 72 32.24
10/16/2026 21:55 86 32.245
10/16/2026 21:55 14 32.245
10/16/2026 21:55 6 32.245
10/16/2026 21:55 100 32.245
10/16/2026 21:55 100 32.245
10/16/2026 21:55 200 32.245
10/16/2026 21:55 100 32.245
10/16/2026 21:55 50 32.24
10/16/2026 21:55 10 32.24
10/16/2026 21:55 16 32.24
10/16/2026 21:55 184 32.24
10/16/2026 21:55 16 32.24
10/16/2026 21:55 6 32.24
10/16/2026 21:55 1 32.24
10/16/2026 21:55 10 32.23
10/16/2026 21:55 50 32.23
10/16/2026 21:55 10 32.23
10/16/2026 21:55 3 32.23
10/16/2026 21:55 86 32.23
10/16/2026 21:55 1 32.23
10/16/2026 21:55 210 32.23
10/16/2026 21:55 198 32.23
10/16/2026 21:55 100 32.225
10/16/2026 21:55 100 32.225
10/16/2026 21:55 2 32.23
10/16/2026 21:55 100 32.225
10/16/2026 21:55 115 32.225
10/16/2026 21:55 10 32.22
10/16/2026 21:55 63 32.22
10/16/2026 21:55 12 32.22
10/16/2026 21:55 14 32.22
10/16/2026 21:55 69 32.22
10/16/2026 21:55 30 32.22
10/16/2026 21:55 101 32.22
10/16/2026 21:55 40 32.22
10/16/2026 21:55 100 32.22
10/16/2026 21:55 100 32.22
10/16/2026 21:55 1000 32.22
10/16/2026 21:55 14 32.22
10/16/2026 21:55 86 32.22
10/16/2026 21:55 1 32.215
10/16/2026 21:55 100 32.21
10/16/2026 21:55 50 32.21
10/16/2026 21:55 100 32.21
10/16/2026 21:55 100 32.21
10/16/2026 21:55 200 32.21
10/16/2026 21:55 300 32.21
10/16/2026 21:55 100 32.21
10/16/2026 21:55 33 32.21
10/16/2026 21:55 100 32.205
10/16/2026 21:55 87 32.205
10/16/2026 21:55 100 32.205
10/16/2026 21:55 56 32.20
10/16/2026 21:55 10 32.20
10/16/2026 21:55 54 32.20
10/16/2026 21:55 11 32.20
10/16/2026 21:55 100 32.20
10/16/2026 21:55 100 32.195
10/16/2026 21:55 89 32.20
10/16/2026 21:55 25 32.20
10/16/2026 21:55 11 32.20
10/16/2026 21:55 100 32.20
10/16/2026 21:55 89 32.20
10/16/2026 21:55 11 32.20
10/16/2026 21:55 25 32.20
10/16/2026 21:55 100 32.20
10/16/2026 21:55 100 32.20
10/16/2026 21:55 300 32.20
10/16/2026 21:55 600 32.20
10/16/2026 21:55 100 32.20
10/16/2026 21:55 73 32.20
10/16/2026 21:55 53 32.20
10/16/2026 21:55 33 32.20
10/16/2026 21:55 100 32.205
10/16/2026 21:55 67 32.21
10/16/2026 21:55 41 32.21
10/16/2026 21:55 80 32.20
10/16/2026 21:55 10 32.20
10/16/2026 21:55 10 32.20
10/16/2026 21:55 10 32.20
10/16/2026 21:55 35 32.20
10/16/2026 21:55 65 32.20
10/16/2026 21:55 43 32.195
10/16/2026 21:55 100 32.19
10/16/2026 21:55 100 32.19
10/16/2026 21:55 100 32.19
10/16/2026 21:55 2 32.19
10/16/2026 21:55 77 32.19
10/16/2026 21:55 125 32.19
10/16/2026 21:55 498 32.19
10/16/2026 21:55 100 32.19
10/16/2026 21:55 58 32.19
10/16/2026 21:55 200 32.19
10/16/2026 21:55 100 32.19
10/16/2026 21:55 25 32.19
10/16/2026 21:55 25 32.19
10/16/2026 21:55 48 32.19
10/16/2026 21:55 200 32.19
10/16/2026 21:55 200 32.19
10/16/2026 21:55 10 32.19
10/16/2026 21:55 56 32.19
10/16/2026 21:55 125 32.195
10/16/2026 21:55 75 32.195
10/16/2026 21:55 25 32.195
10/16/2026 21:55 75 32.195
10/16/2026 21:55 100 32.195
10/16/2026 21:55 1 32.195
10/16/2026 21:55 199 32.20
10/16/2026 21:55 100 32.20
10/16/2026 21:55 201 32.20
10/16/2026 21:55 200 32.20
10/16/2026 21:55 100 32.20
10/16/2026 21:55 200 32.20
10/16/2026 21:55 2 32.20
10/16/2026 21:55 100 32.20
10/16/2026 21:55 52 32.20
10/16/2026 21:55 22 32.20
10/16/2026 21:55 16 32.20
10/16/2026 21:55 200 32.205
10/16/2026 21:55 86 32.205
10/16/2026 21:55 14 32.205
10/16/2026 21:55 100 32.205
10/16/2026 21:55 100 32.205
10/16/2026 21:55 100 32.205
10/16/2026 21:55 44 32.205
10/16/2026 21:55 56 32.205
10/16/2026 21:55 86 32.205
10/16/2026 21:55 122 32.205
10/16/2026 21:55 22 32.205
10/16/2026 21:55 100 32.205
10/16/2026 21:55 1 32.205
10/16/2026 21:55 1 32.20
10/16/2026 21:55 71 32.20
10/16/2026 21:55 100 32.20
10/16/2026 21:55 16 32.20
10/16/2026 21:55 16 32.20
10/16/2026 21:55 23 32.20
10/16/2026 21:55 29 32.20
10/16/2026 21:55 10 32.20
10/16/2026 21:55 35 32.20
10/16/2026 21:55 100 32.20
10/16/2026 21:55 50 32.20
10/16/2026 21:55 71 32.20
10/16/2026 21:55 100 32.205
10/16/2026 21:55 11 32.20
10/16/2026 21:55 100 32.19
10/16/2026 21:55 100 32.19
10/16/2026 21:55 100 32.19
10/16/2026 21:55 200 32.19
10/16/2026 21:55 476 32.19
10/16/2026 21:55 10 32.19
10/16/2026 21:55 100 32.185
10/16/2026 21:55 100 32.185
10/16/2026 21:55 100 32.185
10/16/2026 21:55 1 32.18
10/16/2026 21:55 1 32.18
10/16/2026 21:55 1 32.18
10/16/2026 21:55 200 32.18
10/16/2026 21:55 49 32.18
10/16/2026 21:55 16 32.18
10/16/2026 21:55 45 32.18
10/16/2026 21:55 46 32.18
10/16/2026 21:55 16 32.18
10/16/2026 21:55 100 32.18
10/16/2026 21:55 80 32.18
10/16/2026 21:55 60 32.18
10/16/2026 21:55 86 32.18
10/16/2026 21:55 100 32.18
10/16/2026 21:55 173 32.175
10/16/2026 21:55 100 32.175
10/16/2026 21:55 455 32.18
10/16/2026 21:55 100 32.18
10/16/2026 21:55 100 32.18
10/16/2026 21:55 100 32.18
10/16/2026 21:55 45 32.18
10/16/2026 21:55 357 32.18
10/16/2026 21:55 428 32.18
10/16/2026 21:55 100 32.18
10/16/2026 21:55 100 32.18
10/16/2026 21:55 15 32.18
10/16/2026 21:55 100 32.18
10/16/2026 21:55 100 32.18
10/16/2026 21:55 200 32.18
10/16/2026 21:55 2 32.18
10/16/2026 21:55 100 32.18
10/16/2026 21:55 100 32.18
10/16/2026 21:55 120 32.185
10/16/2026 21:55 1 32.185
10/16/2026 21:55 80 32.19
10/16/2026 21:55 16 32.19
10/16/2026 21:55 20 32.19
10/16/2026 21:55 80 32.19
10/16/2026 21:55 183 32.195
10/16/2026 21:55 100 32.195
10/16/2026 21:55 95 32.20
10/16/2026 21:55 5 32.20
10/16/2026 21:55 100 32.195
10/16/2026 21:55 17 32.20
10/16/2026 21:55 186 32.18
10/16/2026 21:55 60 32.18
10/16/2026 21:55 20 32.18
10/16/2026 21:55 10 32.18
10/16/2026 21:55 55 32.18
10/16/2026 21:55 100 32.17
10/16/2026 21:54 40 32.17
10/16/2026 21:54 5 32.17
10/16/2026 21:54 50 32.17
10/16/2026 21:54 100 32.17
10/16/2026 21:54 50 32.17
10/16/2026 21:54 27 32.17
10/16/2026 21:54 100 32.17
10/16/2026 21:54 100 32.175
10/16/2026 21:54 200 32.17
10/16/2026 21:54 100 32.17
10/16/2026 21:54 200 32.17
10/16/2026 21:54 300 32.17
10/16/2026 21:54 100 32.17
10/16/2026 21:54 31 32.17
10/16/2026 21:54 100 32.165
10/16/2026 21:54 86 32.165
10/16/2026 21:54 315 32.165
10/16/2026 21:54 4 32.16
10/16/2026 21:54 2 32.16
10/16/2026 21:54 100 32.16
10/16/2026 21:54 861 32.16
10/16/2026 21:54 100 32.16
10/16/2026 21:54 100 32.16
10/16/2026 21:54 354 32.16
10/16/2026 21:54 60 32.16
10/16/2026 21:54 20 32.16
10/16/2026 21:54 20 32.16
10/16/2026 21:54 100 32.16
10/16/2026 21:54 100 32.16
10/16/2026 21:54 100 32.16
10/16/2026 21:54 183 32.16
10/16/2026 21:54 44 32.16
10/16/2026 21:54 273 32.16
10/16/2026 21:54 100 32.16
10/16/2026 21:54 50 32.16
10/16/2026 21:54 50 32.16
10/16/2026 21:54 90 32.16
10/16/2026 21:54 10 32.16
10/16/2026 21:54 100 32.17
10/16/2026 21:54 100 32.17
10/16/2026 21:54 85 32.17
10/16/2026 21:54 100 32.17
10/16/2026 21:54 15 32.18
10/16/2026 21:54 4 32.18
10/16/2026 21:54 12 32.17
10/16/2026 21:54 4 32.17
10/16/2026 21:54 80 32.17
10/16/2026 21:54 79 32.17
10/16/2026 21:54 100 32.17
10/16/2026 21:54 100 32.17
10/16/2026 21:54 21 32.17
10/16/2026 21:54 100 32.17
10/16/2026 21:54 79 32.17
10/16/2026 21:54 21 32.17
10/16/2026 21:54 50 32.17
10/16/2026 21:54 15 32.17
10/16/2026 21:54 10 32.17
10/16/2026 21:54 14 32.17
10/16/2026 21:54 100 32.17
10/16/2026 21:54 200 32.175
10/16/2026 21:54 100 32.175
10/16/2026 21:54 100 32.175
10/16/2026 21:54 200 32.17
10/16/2026 21:54 50 32.17
10/16/2026 21:54 40 32.17
10/16/2026 21:54 10 32.17
10/16/2026 21:54 11 32.17
10/16/2026 21:54 39 32.17
10/16/2026 21:54 24 32.17
10/16/2026 21:54 100 32.17
10/16/2026 21:54 115 32.17
10/16/2026 21:54 47 32.17
10/16/2026 21:54 14 32.17
10/16/2026 21:54 100 32.17
10/16/2026 21:54 100 32.175
10/16/2026 21:54 100 32.175
10/16/2026 21:54 100 32.18
10/16/2026 21:54 100 32.18
10/16/2026 21:54 100 32.18
10/16/2026 21:54 72 32.18
10/16/2026 21:54 113 32.18
10/16/2026 21:54 187 32.18
10/16/2026 21:54 148 32.185
10/16/2026 21:54 79 32.185
10/16/2026 21:54 121 32.185
10/16/2026 21:54 34 32.185
10/16/2026 21:54 66 32.185
10/16/2026 21:54 11 32.18
10/16/2026 21:54 35 32.18
10/16/2026 21:54 1 32.185
10/16/2026 21:54 99 32.185
10/16/2026 21:54 100 32.19
10/16/2026 21:54 100 32.19
10/16/2026 21:54 100 32.18
10/16/2026 21:54 100 32.18
10/16/2026 21:54 200 32.18
10/16/2026 21:54 100 32.17
10/16/2026 21:54 50 32.17
10/16/2026 21:54 100 32.17
10/16/2026 21:54 100 32.17
10/16/2026 21:54 100 32.17
10/16/2026 21:54 5 32.16
10/16/2026 21:54 50 32.16
10/16/2026 21:54 100 32.16
10/16/2026 21:54 75 32.16
10/16/2026 21:54 100 32.16
10/16/2026 21:54 100 32.16
10/16/2026 21:54 100 32.16
10/16/2026 21:54 100 32.16
10/16/2026 21:54 14 32.16
10/16/2026 21:54 100 32.16
10/16/2026 21:54 1700 32.15
10/16/2026 21:54 200 32.15
10/16/2026 21:54 100 32.15
10/16/2026 21:54 100 32.15
10/16/2026 21:54 25 32.15
10/16/2026 21:54 100 32.15
10/16/2026 21:54 70 32.15
10/16/2026 21:54 27 32.15
10/16/2026 21:54 43 32.15
10/16/2026 21:54 100 32.155
10/16/2026 21:54 25 32.15
10/16/2026 21:54 59 32.15
10/16/2026 21:54 42 32.15
10/16/2026 21:54 15 32.15
10/16/2026 21:54 27 32.15
10/16/2026 21:54 73 32.15
10/16/2026 21:54 2 32.15
10/16/2026 21:54 143 32.155
10/16/2026 21:54 218 32.155
10/16/2026 21:54 16 32.155
10/16/2026 21:54 123 32.155
10/16/2026 21:54 95 32.155
10/16/2026 21:54 5 32.155
10/16/2026 21:54 3 32.155
10/16/2026 21:54 100 32.155
10/16/2026 21:54 34 32.155
10/16/2026 21:54 83 32.155
10/16/2026 21:54 149 32.155
10/16/2026 21:54 100 32.155
10/16/2026 21:54 117 32.155
10/16/2026 21:54 96 32.15
10/16/2026 21:54 4 32.15
10/16/2026 21:54 1 32.145
10/16/2026 21:54 4 32.145
10/16/2026 21:54 99 32.15
10/16/2026 21:54 1 32.15
10/16/2026 21:54 100 32.15
10/16/2026 21:54 100 32.15
10/16/2026 21:54 51 32.13
10/16/2026 21:54 10 32.13
10/16/2026 21:54 10 32.13
10/16/2026 21:54 10 32.13
10/16/2026 21:54 10 32.13
10/16/2026 21:54 10 32.125
10/16/2026 21:54 10 32.125
10/16/2026 21:54 20 32.12
10/16/2026 21:54 60 32.12
10/16/2026 21:54 40 32.12
10/16/2026 21:54 10 32.12
10/16/2026 21:54 100 32.12
10/16/2026 21:54 50 32.12
10/16/2026 21:54 10 32.12
10/16/2026 21:54 4 32.115
10/16/2026 21:54 4 32.115
10/16/2026 21:54 4 32.115
10/16/2026 21:54 100 32.115
10/16/2026 21:54 15 32.11
10/16/2026 21:54 29 32.10
10/16/2026 21:54 20 32.10
10/16/2026 21:54 152 32.10
10/16/2026 21:54 148 32.10
10/16/2026 21:54 200 32.10
10/16/2026 21:54 30 32.10
10/16/2026 21:54 20 32.10
10/16/2026 21:54 1 32.095
10/16/2026 21:53 37 32.10
10/16/2026 21:53 118 32.10
10/16/2026 21:53 10 32.10
10/16/2026 21:53 61 32.10
10/16/2026 21:53 1 32.095
10/16/2026 21:53 1 32.095
10/16/2026 21:53 100 32.095
10/16/2026 21:53 22 32.095
10/16/2026 21:53 5 32.095
10/16/2026 21:53 10 32.09
10/16/2026 21:53 10 32.09
10/16/2026 21:53 200 32.085
10/16/2026 21:53 100 32.085
10/16/2026 21:53 100 32.085
10/16/2026 21:53 8 32.09
10/16/2026 21:53 68 32.09
10/16/2026 21:53 100 32.09
10/16/2026 21:53 1 32.09
10/16/2026 21:53 31 32.09
10/16/2026 21:53 100 32.09
10/16/2026 21:53 100 32.09
10/16/2026 21:53 1 32.09
10/16/2026 21:53 31 32.09
10/16/2026 21:53 5 32.095
10/16/2026 21:53 11 32.09
10/16/2026 21:53 100 32.09
10/16/2026 21:53 100 32.09
10/16/2026 21:53 100 32.09
10/16/2026 21:53 54 32.085
10/16/2026 21:53 5 32.08
10/16/2026 21:53 1400 32.08
10/16/2026 21:53 10 32.08
10/16/2026 21:53 80 32.08
10/16/2026 21:53 20 32.08
10/16/2026 21:53 6 32.08
10/16/2026 21:53 40 32.08
10/16/2026 21:53 106 32.07
10/16/2026 21:53 94 32.07
10/16/2026 21:53 31 32.07
10/16/2026 21:53 100 32.07
10/16/2026 21:53 100 32.07
10/16/2026 21:53 200 32.07
10/16/2026 21:53 200 32.07
10/16/2026 21:53 24 32.07
10/16/2026 21:53 72 32.07
10/16/2026 21:53 28 32.07
10/16/2026 21:53 200 32.07
10/16/2026 21:53 5 32.08
10/16/2026 21:53 100 32.08
10/16/2026 21:52 200 32.085
10/16/2026 21:52 120 32.085
10/16/2026 21:52 120 32.085
10/16/2026 21:52 10 32.08
10/16/2026 21:52 300 32.08
10/16/2026 21:52 40 32.08
10/16/2026 21:52 70 32.07
10/16/2026 21:52 49 32.07
10/16/2026 21:52 96 32.07
10/16/2026 21:52 4 32.07
10/16/2026 21:52 100 32.07
10/16/2026 21:52 196 32.07
10/16/2026 21:52 40 32.07
10/16/2026 21:52 90 32.07
10/16/2026 21:52 160 32.07
10/16/2026 21:52 91 32.07
10/16/2026 21:52 49 32.07
10/16/2026 21:52 10 32.07
10/16/2026 21:52 100 32.065
10/16/2026 21:52 100 32.065
10/16/2026 21:52 100 32.065
10/16/2026 21:52 20 32.06
10/16/2026 21:52 50 32.06
10/16/2026 21:52 10 32.055
10/16/2026 21:52 10 32.05
10/16/2026 21:52 10 32.045
10/16/2026 21:52 10 32.045
10/16/2026 21:52 13 32.045
10/16/2026 21:52 10 32.04
10/16/2026 21:52 13 32.04
10/16/2026 21:52 50 32.04
10/16/2026 21:52 138 32.04
10/16/2026 21:52 200 32.035
10/16/2026 21:52 20 32.04
10/16/2026 21:52 100 32.04
10/16/2026 21:52 100 32.05
10/16/2026 21:52 196 32.05
10/16/2026 21:52 100 32.05
10/16/2026 21:52 8 32.05
10/16/2026 21:52 92 32.05
10/16/2026 21:52 100 32.05
10/16/2026 21:52 100 32.05
10/16/2026 21:52 100 32.05
10/16/2026 21:52 100 32.05
10/16/2026 21:52 100 32.05
10/16/2026 21:52 300 32.05
10/16/2026 21:52 100 32.05
10/16/2026 21:52 100 32.05
10/16/2026 21:52 74 32.05
10/16/2026 21:52 10 32.05
10/16/2026 21:52 11 32.05
10/16/2026 21:52 50 32.05
10/16/2026 21:52 300 32.05
10/16/2026 21:52 4 32.05
10/16/2026 21:52 9 32.05
10/16/2026 21:52 100 32.05
10/16/2026 21:52 200 32.05
10/16/2026 21:52 100 32.05
10/16/2026 21:52 126 32.05
10/16/2026 21:52 100 32.05
10/16/2026 21:52 74 32.05
10/16/2026 21:52 26 32.05
10/16/2026 21:52 99 32.05
10/16/2026 21:52 1 32.05
10/16/2026 21:52 100 32.05
10/16/2026 21:52 71 32.05
10/16/2026 21:52 29 32.05
10/16/2026 21:52 70 32.05
10/16/2026 21:52 29 32.05
10/16/2026 21:52 1 32.05
10/16/2026 21:52 200 32.05
10/16/2026 21:52 179 32.05
10/16/2026 21:52 100 32.05
10/16/2026 21:52 100 32.05
10/16/2026 21:52 100 32.05
10/16/2026 21:52 60 32.06
10/16/2026 21:52 1 32.06
10/16/2026 21:52 239 32.06
10/16/2026 21:52 100 32.06
10/16/2026 21:52 100 32.06
10/16/2026 21:52 100 32.06
10/16/2026 21:52 100 32.06
10/16/2026 21:52 50 32.06
10/16/2026 21:52 100 32.06
10/16/2026 21:52 89 32.06
10/16/2026 21:52 100 32.06
10/16/2026 21:52 100 32.06
10/16/2026 21:52 100 32.06
10/16/2026 21:52 100 32.06
10/16/2026 21:52 100 32.07
10/16/2026 21:52 100 32.07
10/16/2026 21:52 26 32.07
10/16/2026 21:52 200 32.07
10/16/2026 21:52 15 32.07
10/16/2026 21:52 1 32.07
10/16/2026 21:52 1 32.07
10/16/2026 21:52 50 32.07
10/16/2026 21:52 100 32.075
10/16/2026 21:52 100 32.075
10/16/2026 21:52 200 32.075
10/16/2026 21:52 100 32.075
10/16/2026 21:52 100 32.075
10/16/2026 21:52 100 32.075
10/16/2026 21:52 200 32.075
10/16/2026 21:52 5 32.075
10/16/2026 21:52 5 32.08
10/16/2026 21:52 200 32.07
10/16/2026 21:52 10 32.07
10/16/2026 21:52 41 32.07
10/16/2026 21:52 200 32.07
10/16/2026 21:52 11 32.07
10/16/2026 21:52 50 32.07
10/16/2026 21:52 5 32.065
10/16/2026 21:52 200 32.06
10/16/2026 21:52 40 32.06
10/16/2026 21:52 200 32.06
10/16/2026 21:52 1 32.06
10/16/2026 21:52 10 32.06
10/16/2026 21:52 100 32.06
10/16/2026 21:52 280 32.06
10/16/2026 21:52 20 32.06
10/16/2026 21:52 35 32.06
10/16/2026 21:52 200 32.055
10/16/2026 21:52 60 32.055
10/16/2026 21:52 100 32.055
10/16/2026 21:51 91 32.055
10/16/2026 21:51 9 32.055
10/16/2026 21:51 31 32.055
10/16/2026 21:51 100 32.055
10/16/2026 21:51 25 32.05
10/16/2026 21:51 100 32.05
10/16/2026 21:51 60 32.05
10/16/2026 21:51 100 32.05
10/16/2026 21:51 100 32.05
10/16/2026 21:51 100 32.05
10/16/2026 21:51 125 32.05
10/16/2026 21:51 52 32.05
10/16/2026 21:51 76 32.05
10/16/2026 21:51 35 32.055
10/16/2026 21:51 65 32.055
10/16/2026 21:51 200 32.055
10/16/2026 21:51 100 32.055
10/16/2026 21:51 35 32.055
10/16/2026 21:51 300 32.055
10/16/2026 21:51 159 32.055
10/16/2026 21:51 100 32.055
10/16/2026 21:51 100 32.055
10/16/2026 21:51 66 32.055
10/16/2026 21:51 100 32.05
10/16/2026 21:51 100 32.05
10/16/2026 21:51 53 32.05
10/16/2026 21:51 80 32.05
10/16/2026 21:51 26 32.04
10/16/2026 21:51 100 32.04
10/16/2026 21:51 100 32.04
10/16/2026 21:51 62 32.04
10/16/2026 21:51 100 32.04
10/16/2026 21:51 25 32.035
10/16/2026 21:51 75 32.035
10/16/2026 21:51 95 32.03
10/16/2026 21:51 205 32.03
10/16/2026 21:51 38 32.03
10/16/2026 21:51 20 32.03
10/16/2026 21:51 76 32.03
10/16/2026 21:51 100 32.03
10/16/2026 21:51 5 32.035
10/16/2026 21:51 100 32.035
10/16/2026 21:51 25 32.04
10/16/2026 21:51 31 32.04
10/16/2026 21:51 69 32.04
10/16/2026 21:51 206 32.04
10/16/2026 21:51 25 32.04
10/16/2026 21:51 1 32.04
10/16/2026 21:51 51 32.04
10/16/2026 21:51 48 32.04
10/16/2026 21:51 52 32.04
10/16/2026 21:51 100 32.04
10/16/2026 21:51 100 32.045
10/16/2026 21:51 200 32.045
10/16/2026 21:51 100 32.04
10/16/2026 21:51 50 32.04
10/16/2026 21:51 100 32.035
10/16/2026 21:51 100 32.02
10/16/2026 21:51 50 32.02
10/16/2026 21:51 100 32.02
10/16/2026 21:51 100 32.01
10/16/2026 21:51 12 32.01
10/16/2026 21:51 11 32.01
10/16/2026 21:51 100 32.01
10/16/2026 21:51 100 32.01
10/16/2026 21:51 10 32.01
10/16/2026 21:51 200 32.01
10/16/2026 21:51 40 32.00
10/16/2026 21:51 98 32.00
10/16/2026 21:51 11 32.00
10/16/2026 21:51 10 32.00
10/16/2026 21:51 74 32.00
10/16/2026 21:51 100 32.00
10/16/2026 21:51 1 32.00
10/16/2026 21:51 15 32.00
10/16/2026 21:51 100 32.00
10/16/2026 21:51 10 32.00
10/16/2026 21:51 101 32.00
10/16/2026 21:51 100 32.00
10/16/2026 21:51 10 32.00
10/16/2026 21:51 99 32.00
10/16/2026 21:51 1 32.00
10/16/2026 21:51 99 32.00
10/16/2026 21:51 1 32.00
10/16/2026 21:51 57 32.00
10/16/2026 21:51 100 32.00
10/16/2026 21:51 200 32.00
10/16/2026 21:51 100 32.01
10/16/2026 21:51 100 32.01
10/16/2026 21:51 30 32.01
10/16/2026 21:51 78 32.01
10/16/2026 21:51 596 32.01
10/16/2026 21:51 4 32.01
10/16/2026 21:51 10 32.01
10/16/2026 21:51 26 32.01
10/16/2026 21:51 100 32.015
10/16/2026 21:51 5 32.015
10/16/2026 21:51 100 32.015
10/16/2026 21:50 100 32.01
10/16/2026 21:50 11 32.01
10/16/2026 21:50 11 32.01
10/16/2026 21:50 150 32.01
10/16/2026 21:50 100 32.01
10/16/2026 21:50 22 32.01
10/16/2026 21:50 10 32.01
10/16/2026 21:50 100 32.01
10/16/2026 21:50 100 32.01
10/16/2026 21:50 234 32.01
10/16/2026 21:50 10 32.01
10/16/2026 21:50 28 32.01
10/16/2026 21:50 80 32.01
10/16/2026 21:50 100 32.01
10/16/2026 21:50 91 32.01
10/16/2026 21:50 40 32.01
10/16/2026 21:50 1 32.01
10/16/2026 21:50 10 32.01
10/16/2026 21:50 11 32.01
10/16/2026 21:50 100 32.01
10/16/2026 21:50 6 32.005
10/16/2026 21:50 4 32.005
10/16/2026 21:50 4 32.005
10/16/2026 21:50 4 32.005
10/16/2026 21:50 64 32.005
10/16/2026 21:50 80 32.005
10/16/2026 21:50 20 32.005
10/16/2026 21:50 400 32.01
10/16/2026 21:50 373 32.01
10/16/2026 21:50 27 32.01
10/16/2026 21:50 14 32.01
10/16/2026 21:50 8 32.01
10/16/2026 21:50 2 32.01
10/16/2026 21:50 4 32.015
10/16/2026 21:50 4 32.015
10/16/2026 21:50 4 32.015
10/16/2026 21:50 100 32.01
10/16/2026 21:50 100 32.01
10/16/2026 21:50 200 32.00
10/16/2026 21:50 200 32.00
10/16/2026 21:50 20 32.00
10/16/2026 21:50 10 31.995
10/16/2026 21:50 2 32.00
10/16/2026 21:50 100 32.00
10/16/2026 21:50 47 32.00
10/16/2026 21:50 100 32.00
10/16/2026 21:50 5 32.00
10/16/2026 21:50 100 32.00
10/16/2026 21:50 100 32.00
10/16/2026 21:50 100 31.995
10/16/2026 21:50 38 31.99
10/16/2026 21:50 14 31.99
10/16/2026 21:50 48 31.99
10/16/2026 21:50 100 31.99
10/16/2026 21:50 10 31.99
10/16/2026 21:50 100 31.99
10/16/2026 21:50 1 31.98
10/16/2026 21:50 100 31.98
10/16/2026 21:50 80 31.98
10/16/2026 21:50 95 31.97
10/16/2026 21:50 86 31.97
10/16/2026 21:50 14 31.97
10/16/2026 21:50 26 31.97
10/16/2026 21:50 12 31.97
10/16/2026 21:50 10 31.97
10/16/2026 21:50 4 31.97
10/16/2026 21:50 76 31.97
10/16/2026 21:50 4 31.97
10/16/2026 21:50 100 31.97
10/16/2026 21:50 100 31.97
10/16/2026 21:50 100 31.97
10/16/2026 21:50 100 31.97
10/16/2026 21:50 100 31.98
10/16/2026 21:50 100 31.98
10/16/2026 21:50 500 31.98
10/16/2026 21:50 200 31.98
10/16/2026 21:50 44 31.98
10/16/2026 21:50 13 31.98
10/16/2026 21:50 200 31.98
10/16/2026 21:50 8 31.98
10/16/2026 21:50 70 31.98
10/16/2026 21:49 30 31.98
10/16/2026 21:49 10 31.98
10/16/2026 21:49 200 31.99
10/16/2026 21:49 200 31.99
10/16/2026 21:49 100 31.99
10/16/2026 21:49 100 31.99
10/16/2026 21:49 2 31.995
10/16/2026 21:49 8 31.995
10/16/2026 21:49 100 32.00
10/16/2026 21:49 100 32.00
10/16/2026 21:49 95 32.00
10/16/2026 21:49 5 32.00
10/16/2026 21:49 8 32.00
10/16/2026 21:49 19 32.00
10/16/2026 21:49 81 32.00
10/16/2026 21:49 100 32.00
10/16/2026 21:49 100 32.00
10/16/2026 21:49 10 32.00
10/16/2026 21:49 92 32.01
10/16/2026 21:49 110 32.01
10/16/2026 21:49 290 32.01
10/16/2026 21:49 200 32.01
10/16/2026 21:49 50 32.01
10/16/2026 21:49 82 32.01
10/16/2026 21:49 10 32.01
10/16/2026 21:49 300 32.01
10/16/2026 21:49 100 32.01
10/16/2026 21:49 100 32.015
10/16/2026 21:49 2 32.015
10/16/2026 21:49 100 32.015
10/16/2026 21:49 100 32.015
10/16/2026 21:49 2 32.015
10/16/2026 21:49 2 32.015
10/16/2026 21:49 100 32.02
10/16/2026 21:49 8 32.02
10/16/2026 21:49 60 32.02
10/16/2026 21:49 32 32.02
10/16/2026 21:49 100 32.02
10/16/2026 21:49 4 32.02
10/16/2026 21:49 100 32.02
10/16/2026 21:48 200 32.03
10/16/2026 21:48 10 32.03
10/16/2026 21:48 87 32.03
10/16/2026 21:48 20 32.03
10/16/2026 21:48 396 32.03
10/16/2026 21:48 4 32.03
10/16/2026 21:48 200 32.03
10/16/2026 21:48 100 32.03
10/16/2026 21:48 13 32.03
10/16/2026 21:48 3 32.03
10/16/2026 21:48 200 32.03
10/16/2026 21:48 100 32.03
10/16/2026 21:48 100 32.03
10/16/2026 21:48 10 32.03
10/16/2026 21:48 10 32.03
10/16/2026 21:48 11 32.03
10/16/2026 21:48 10 32.025
10/16/2026 21:48 10 32.02
10/16/2026 21:48 83 32.02
10/16/2026 21:48 1 32.02
10/16/2026 21:48 74 32.02
10/16/2026 21:48 26 32.02
10/16/2026 21:48 100 32.02
10/16/2026 21:48 3 32.02
10/16/2026 21:48 27 32.02
10/16/2026 21:48 100 32.015
10/16/2026 21:48 200 32.015
10/16/2026 21:48 125 32.015
10/16/2026 21:48 75 32.015
10/16/2026 21:48 73 32.02
10/16/2026 21:48 100 32.025
10/16/2026 21:48 2 32.03
10/16/2026 21:48 20 32.03
10/16/2026 21:48 40 32.03
10/16/2026 21:48 10 32.03
10/16/2026 21:48 100 32.03
10/16/2026 21:48 10 32.03
10/16/2026 21:48 67 32.03
10/16/2026 21:48 23 32.03
10/16/2026 21:48 77 32.03
10/16/2026 21:48 100 32.025
10/16/2026 21:48 100 32.02
10/16/2026 21:48 10 32.02
10/16/2026 21:48 10 32.02
10/16/2026 21:48 200 32.02
10/16/2026 21:48 3 32.02
10/16/2026 21:48 100 32.015
10/16/2026 21:48 100 32.015
10/16/2026 21:48 100 32.015
10/16/2026 21:48 100 32.02
10/16/2026 21:48 400 32.02
10/16/2026 21:48 100 32.02
10/16/2026 21:48 100 32.02
10/16/2026 21:48 200 32.02
10/16/2026 21:48 96 32.02
10/16/2026 21:48 4 32.02
10/16/2026 21:48 13 32.025
10/16/2026 21:48 100 32.03
10/16/2026 21:48 1 32.03
10/16/2026 21:48 91 32.03
10/16/2026 21:48 100 32.03
10/16/2026 21:48 10 32.03
10/16/2026 21:47 10 32.035
10/16/2026 21:47 85 32.035
10/16/2026 21:47 28 32.03
10/16/2026 21:47 2 32.03
10/16/2026 21:47 10 32.03
10/16/2026 21:47 53 32.03
10/16/2026 21:47 12 32.03
10/16/2026 21:47 100 32.03
10/16/2026 21:47 100 32.025
10/16/2026 21:47 100 32.03
10/16/2026 21:47 50 32.03
10/16/2026 21:47 100 32.03
10/16/2026 21:47 100 32.03
10/16/2026 21:47 100 32.03
10/16/2026 21:47 100 32.035
10/16/2026 21:47 100 32.04
10/16/2026 21:47 200 32.04
10/16/2026 21:47 31 32.04
10/16/2026 21:47 96 32.04
10/16/2026 21:47 49 32.04
10/16/2026 21:47 100 32.04
10/16/2026 21:47 81 32.04
10/16/2026 21:47 78 32.04
10/16/2026 21:47 107 32.04
10/16/2026 21:47 100 32.04
10/16/2026 21:47 52 32.04
10/16/2026 21:47 2 32.04
10/16/2026 21:47 2 32.04
10/16/2026 21:47 200 32.04
10/16/2026 21:46 10 32.03
10/16/2026 21:46 100 32.03
10/16/2026 21:46 100 32.03
10/16/2026 21:46 300 32.025
10/16/2026 21:46 40 32.02
10/16/2026 21:46 100 32.02
10/16/2026 21:46 60 32.02
10/16/2026 21:46 100 32.02
10/16/2026 21:46 100 32.02
10/16/2026 21:46 100 32.02
10/16/2026 21:46 85 32.02
10/16/2026 21:46 13 32.02
10/16/2026 21:46 10 32.02
10/16/2026 21:46 13 32.02
10/16/2026 21:46 100 32.02
10/16/2026 21:46 100 32.02
10/16/2026 21:46 100 32.02
10/16/2026 21:46 200 32.02
10/16/2026 21:46 100 32.02
10/16/2026 21:46 50 32.02
10/16/2026 21:46 453 32.02
10/16/2026 21:46 53 32.03
10/16/2026 21:46 13 32.03
10/16/2026 21:46 3 32.03
10/16/2026 21:46 200 32.03
10/16/2026 21:46 10 32.03
10/16/2026 21:46 50 32.03
10/16/2026 21:46 125 32.02
10/16/2026 21:46 22 32.02
10/16/2026 21:46 100 32.02
10/16/2026 21:46 100 32.02
10/16/2026 21:46 100 32.02
10/16/2026 21:46 75 32.02
10/16/2026 21:46 100 32.02
10/16/2026 21:46 50 32.02
10/16/2026 21:46 100 32.02
10/16/2026 21:46 60 32.02
10/16/2026 21:46 100 32.015
10/16/2026 21:46 100 32.02
10/16/2026 21:46 100 32.02
10/16/2026 21:46 100 32.02
10/16/2026 21:46 100 32.02
10/16/2026 21:46 5 32.02
10/16/2026 21:46 95 32.02
10/16/2026 21:46 5 32.02
10/16/2026 21:46 10 32.03
10/16/2026 21:46 35 32.03
10/16/2026 21:46 156 32.03
10/16/2026 21:46 209 32.03
10/16/2026 21:46 5 32.03
10/16/2026 21:46 5 32.03
10/16/2026 21:46 11 32.03
10/16/2026 21:46 100 32.03
10/16/2026 21:46 293 32.03
10/16/2026 21:46 15 32.03
10/16/2026 21:46 1 32.03
10/16/2026 21:46 100 32.04
10/16/2026 21:46 5 32.04
10/16/2026 21:46 100 32.04
10/16/2026 21:46 40 32.04
10/16/2026 21:46 100 32.04
10/16/2026 21:46 15 32.04
10/16/2026 21:46 125 32.04
10/16/2026 21:46 101 32.04
10/16/2026 21:46 24 32.04
10/16/2026 21:46 11 32.04
10/16/2026 21:46 100 32.035
10/16/2026 21:46 15 32.03
10/16/2026 21:46 11 32.03
10/16/2026 21:46 55 32.03
10/16/2026 21:46 10 32.03
10/16/2026 21:46 100 32.03
10/16/2026 21:46 125 32.03
10/16/2026 21:45 1 32.03
10/16/2026 21:45 100 32.03
10/16/2026 21:45 4 32.03
10/16/2026 21:45 11 32.03
10/16/2026 21:45 57 32.03
10/16/2026 21:45 15 32.03
10/16/2026 21:45 59 32.03
10/16/2026 21:45 100 32.035
10/16/2026 21:45 46 32.02
10/16/2026 21:45 54 32.02
10/16/2026 21:45 52 32.02
10/16/2026 21:45 2 32.02
10/16/2026 21:45 9 32.02
10/16/2026 21:45 100 32.02
10/16/2026 21:45 400 32.02
10/16/2026 21:45 100 32.02
10/16/2026 21:45 5 32.02
10/16/2026 21:45 100 32.015
10/16/2026 21:45 58 32.01
10/16/2026 21:45 11 32.01
10/16/2026 21:45 100 32.01
10/16/2026 21:45 3 32.01
10/16/2026 21:45 125 32.005
10/16/2026 21:45 75 32.005
10/16/2026 21:45 35 32.00
10/16/2026 21:45 200 32.00
10/16/2026 21:45 200 32.005
10/16/2026 21:45 100 32.005
10/16/2026 21:45 100 32.005
10/16/2026 21:45 200 32.01
10/16/2026 21:45 200 32.01
10/16/2026 21:45 58 32.01
10/16/2026 21:45 1 32.01
10/16/2026 21:45 41 32.01
10/16/2026 21:45 200 32.01
10/16/2026 21:45 5 32.01
10/16/2026 21:45 300 32.01
10/16/2026 21:45 100 32.01
10/16/2026 21:45 70 32.01
10/16/2026 21:45 100 32.01
10/16/2026 21:45 15 32.01
10/16/2026 21:45 100 32.015
10/16/2026 21:45 100 32.015
10/16/2026 21:45 100 32.015
10/16/2026 21:45 300 32.015
10/16/2026 21:45 5 32.015
10/16/2026 21:45 100 32.01
10/16/2026 21:45 11 32.01
10/16/2026 21:45 6 32.01
10/16/2026 21:45 60 32.00
10/16/2026 21:45 100 32.00
10/16/2026 21:45 11 32.00
10/16/2026 21:45 111 32.00
10/16/2026 21:45 12 32.00
10/16/2026 21:45 25 31.99
10/16/2026 21:45 25 31.99
10/16/2026 21:45 10 31.99
10/16/2026 21:45 100 31.99
10/16/2026 21:45 11 31.99
10/16/2026 21:45 1 31.99
10/16/2026 21:45 67 31.99
10/16/2026 21:44 74 31.99
10/16/2026 21:44 119 31.99
10/16/2026 21:44 81 31.99
10/16/2026 21:44 90 31.99
10/16/2026 21:44 110 31.99
10/16/2026 21:44 5 31.99
10/16/2026 21:44 96 31.99
10/16/2026 21:44 1 31.99
10/16/2026 21:44 100 31.99
10/16/2026 21:44 90 31.995
10/16/2026 21:44 10 31.995
10/16/2026 21:44 1 31.99
10/16/2026 21:44 22 31.99
10/16/2026 21:44 10 31.99
10/16/2026 21:44 21 31.99
10/16/2026 21:44 47 31.99
10/16/2026 21:44 8 31.99
10/16/2026 21:44 17 31.99
10/16/2026 21:44 100 31.99
10/16/2026 21:44 100 31.99
10/16/2026 21:44 100 31.99
10/16/2026 21:44 56 31.99
10/16/2026 21:44 44 31.99
10/16/2026 21:44 156 31.99
10/16/2026 21:44 100 31.99
10/16/2026 21:44 10 31.99
10/16/2026 21:44 12 31.99
10/16/2026 21:44 1 31.98
10/16/2026 21:44 50 31.98
10/16/2026 21:44 10 31.98
10/16/2026 21:44 20 31.98
10/16/2026 21:44 100 31.98
10/16/2026 21:44 15 31.97
10/16/2026 21:44 3 31.97
10/16/2026 21:44 10 31.97
10/16/2026 21:44 10 31.97
10/16/2026 21:43 1 31.97
10/16/2026 21:43 200 31.97
10/16/2026 21:43 100 31.95
10/16/2026 21:43 50 31.95
10/16/2026 21:43 100 31.95
10/16/2026 21:43 10 31.95
10/16/2026 21:43 17 31.95
10/16/2026 21:43 68 31.94
10/16/2026 21:43 50 31.94
10/16/2026 21:43 2 31.94
10/16/2026 21:43 16 31.94
10/16/2026 21:43 100 31.935
10/16/2026 21:43 100 31.935
10/16/2026 21:43 1 31.935
10/16/2026 21:43 200 31.94
10/16/2026 21:43 16 31.94
10/16/2026 21:43 16 31.935
10/16/2026 21:43 100 31.93
10/16/2026 21:43 10 31.93
10/16/2026 21:43 100 31.93
10/16/2026 21:43 7 31.93
10/16/2026 21:43 18 31.93
10/16/2026 21:43 5 31.93
10/16/2026 21:43 100 31.93
10/16/2026 21:43 68 31.93
10/16/2026 21:43 100 31.925
10/16/2026 21:42 100 31.93
10/16/2026 21:42 10 31.93
10/16/2026 21:42 5 31.94
10/16/2026 21:42 8 31.94
10/16/2026 21:42 100 31.94
10/16/2026 21:42 10 31.94
10/16/2026 21:42 100 31.95
10/16/2026 21:42 100 31.95
10/16/2026 21:42 5 31.95
10/16/2026 21:42 100 31.95
10/16/2026 21:42 100 31.95
10/16/2026 21:42 20 31.95
10/16/2026 21:42 100 31.95
10/16/2026 21:42 200 31.95
10/16/2026 21:42 100 31.96
10/16/2026 21:42 40 31.96
10/16/2026 21:42 50 31.96
10/16/2026 21:42 200 31.96
10/16/2026 21:42 100 31.965
10/16/2026 21:42 67 31.97
10/16/2026 21:42 49 31.97
10/16/2026 21:42 100 31.97
10/16/2026 21:42 84 31.97
10/16/2026 21:42 100 31.97
10/16/2026 21:42 1 31.97
10/16/2026 21:42 2 31.97
10/16/2026 21:42 56 31.97
10/16/2026 21:42 100 31.97
10/16/2026 21:42 8 31.97
10/16/2026 21:42 97 31.97
10/16/2026 21:42 3 31.97
10/16/2026 21:42 100 31.97
10/16/2026 21:42 2 31.97
10/16/2026 21:42 3 31.97
10/16/2026 21:42 100 31.97
10/16/2026 21:42 100 31.97
10/16/2026 21:42 10 31.975
10/16/2026 21:42 18 31.98
10/16/2026 21:42 1 31.975
10/16/2026 21:42 100 31.98
10/16/2026 21:42 100 31.98
10/16/2026 21:42 20 31.98
10/16/2026 21:42 2 31.98
10/16/2026 21:42 30 31.97
10/16/2026 21:42 13 31.97
10/16/2026 21:42 10 31.97
10/16/2026 21:42 20 31.97
10/16/2026 21:42 58 31.97
10/16/2026 21:42 26 31.97
10/16/2026 21:42 100 31.96
10/16/2026 21:42 50 31.96
10/16/2026 21:42 100 31.96
10/16/2026 21:42 147 31.96
10/16/2026 21:42 100 31.96
10/16/2026 21:42 373 31.96
10/16/2026 21:42 127 31.96
10/16/2026 21:42 50 31.96
10/16/2026 21:42 200 31.96
10/16/2026 21:42 20 31.96
10/16/2026 21:42 40 31.96
10/16/2026 21:42 1 31.96
10/16/2026 21:42 67 31.96
10/16/2026 21:42 10 31.96
10/16/2026 21:42 34 31.96
10/16/2026 21:42 200 31.96
10/16/2026 21:42 13 31.96
10/16/2026 21:42 22 31.96
10/16/2026 21:42 300 31.955
10/16/2026 21:41 300 31.955
10/16/2026 21:41 300 31.955
10/16/2026 21:41 100 31.96
10/16/2026 21:41 100 31.96
10/16/2026 21:41 300 31.96
10/16/2026 21:41 5 31.96
10/16/2026 21:41 1 31.96
10/16/2026 21:41 100 31.96
10/16/2026 21:41 77 31.96
10/16/2026 21:41 2 31.96
10/16/2026 21:41 100 31.965
10/16/2026 21:41 100 31.965
10/16/2026 21:41 21 31.96
10/16/2026 21:41 89 31.96
10/16/2026 21:41 11 31.96
10/16/2026 21:41 66 31.96
10/16/2026 21:41 7 31.96
10/16/2026 21:41 117 31.965
10/16/2026 21:41 195 31.965
10/16/2026 21:41 100 31.965
10/16/2026 21:41 73 31.97
10/16/2026 21:41 539 31.97
10/16/2026 21:40 60 31.98
10/16/2026 21:40 100 31.98
10/16/2026 21:40 10 31.975
10/16/2026 21:40 100 31.98
10/16/2026 21:40 92 31.98
10/16/2026 21:40 100 31.98
10/16/2026 21:40 100 31.98
10/16/2026 21:40 100 31.98
10/16/2026 21:40 100 31.98
10/16/2026 21:40 57 31.98
10/16/2026 21:40 10 31.97
10/16/2026 21:40 100 31.97
10/16/2026 21:40 20 31.97
10/16/2026 21:40 1 31.97
10/16/2026 21:40 1 31.97
10/16/2026 21:40 6 31.97
10/16/2026 21:40 100 31.97
10/16/2026 21:40 158 31.97
10/16/2026 21:40 40 31.97
10/16/2026 21:40 100 31.97
10/16/2026 21:40 100 31.97
10/16/2026 21:40 14 31.97
10/16/2026 21:40 7 31.97
10/16/2026 21:40 5 31.97
10/16/2026 21:40 100 31.96
10/16/2026 21:40 20 31.96
10/16/2026 21:40 13 31.96
10/16/2026 21:40 20 31.96
10/16/2026 21:40 23 31.96
10/16/2026 21:40 24 31.96
10/16/2026 21:40 6 31.96
10/16/2026 21:40 161 31.95
10/16/2026 21:40 38 31.95
10/16/2026 21:40 1 31.95
10/16/2026 21:40 100 31.95
10/16/2026 21:40 140 31.95
10/16/2026 21:40 158 31.95
10/16/2026 21:40 100 31.95
10/16/2026 21:40 166 31.95
10/16/2026 21:40 100 31.95
10/16/2026 21:40 20 31.95
10/16/2026 21:40 20 31.95
10/16/2026 21:40 62 31.95
10/16/2026 21:40 38 31.95
10/16/2026 21:40 1 31.95
10/16/2026 21:40 1 31.95
10/16/2026 21:40 71 31.96
10/16/2026 21:40 29 31.96
10/16/2026 21:40 71 31.96
10/16/2026 21:40 29 31.96
10/16/2026 21:40 100 31.96
10/16/2026 21:40 171 31.96
10/16/2026 21:40 100 31.97
10/16/2026 21:40 10 31.97
10/16/2026 21:40 200 31.97
10/16/2026 21:40 100 31.98
10/16/2026 21:40 47 31.98
10/16/2026 21:40 1 31.98
10/16/2026 21:40 8 31.98
10/16/2026 21:40 100 31.98
10/16/2026 21:40 100 31.98
10/16/2026 21:40 100 31.98
10/16/2026 21:40 5 31.98
10/16/2026 21:40 100 31.99
10/16/2026 21:40 99 31.99
10/16/2026 21:40 1 31.99
10/16/2026 21:40 40 31.99
10/16/2026 21:40 200 31.99
10/16/2026 21:40 10 31.99
10/16/2026 21:40 3 31.995
10/16/2026 21:40 99 32.00
10/16/2026 21:40 2 32.00
10/16/2026 21:40 100 32.00
10/16/2026 21:39 8 32.01
10/16/2026 21:39 92 32.01
10/16/2026 21:39 100 32.01
10/16/2026 21:39 70 32.01
10/16/2026 21:39 60 32.01
10/16/2026 21:39 16 32.01
10/16/2026 21:39 5 32.01
10/16/2026 21:39 300 32.01
10/16/2026 21:39 40 32.01
10/16/2026 21:39 40 32.02
10/16/2026 21:39 11 32.02
10/16/2026 21:39 13 32.02
10/16/2026 21:39 14 32.01
10/16/2026 21:39 34 32.01
10/16/2026 21:39 100 32.01
10/16/2026 21:39 85 32.01
10/16/2026 21:39 106 32.01
10/16/2026 21:39 60 32.01
10/16/2026 21:39 100 32.01
10/16/2026 21:39 62 32.005
10/16/2026 21:39 400 32.005
10/16/2026 21:39 400 32.005
10/16/2026 21:39 138 32.005
10/16/2026 21:39 400 32.005
10/16/2026 21:39 34 32.00
10/16/2026 21:39 75 32.00
10/16/2026 21:39 60 32.00
10/16/2026 21:39 100 31.995
10/16/2026 21:39 300 31.995
10/16/2026 21:39 100 32.00
10/16/2026 21:39 400 32.01
10/16/2026 21:39 100 32.01
10/16/2026 21:39 20 32.01
10/16/2026 21:39 100 32.015
10/16/2026 21:39 60 32.01
10/16/2026 21:39 11 31.99
10/16/2026 21:39 16 31.99
10/16/2026 21:39 60 31.99
10/16/2026 21:39 100 31.99
10/16/2026 21:39 67 31.99
10/16/2026 21:39 33 31.99
10/16/2026 21:39 10 31.99
10/16/2026 21:39 50 31.99
10/16/2026 21:39 32 31.99
10/16/2026 21:39 100 31.99
10/16/2026 21:39 10 31.99
10/16/2026 21:39 10 31.99
10/16/2026 21:39 10 31.99
10/16/2026 21:39 100 31.99
10/16/2026 21:39 100 31.99
10/16/2026 21:39 10 31.99
10/16/2026 21:39 12 31.99
10/16/2026 21:39 9 31.99
10/16/2026 21:39 69 31.99
10/16/2026 21:39 31 31.99
10/16/2026 21:39 69 31.99
10/16/2026 21:38 1 31.99
10/16/2026 21:38 200 31.98
10/16/2026 21:38 100 31.98
10/16/2026 21:38 100 31.98
10/16/2026 21:38 53 31.98
10/16/2026 21:38 24 31.98
10/16/2026 21:38 42 31.98
10/16/2026 21:38 28 31.98
10/16/2026 21:38 9 31.98
10/16/2026 21:38 9 31.98
10/16/2026 21:38 52 31.98
10/16/2026 21:38 15 31.98
10/16/2026 21:38 2 31.98
10/16/2026 21:38 98 31.98
10/16/2026 21:38 48 31.98
10/16/2026 21:38 15 31.98
10/16/2026 21:38 2 31.98
10/16/2026 21:38 98 31.98
10/16/2026 21:38 27 31.98
10/16/2026 21:38 125 31.98
10/16/2026 21:38 100 31.98
10/16/2026 21:38 11 31.98
10/16/2026 21:38 273 31.975
10/16/2026 21:38 100 31.97
10/16/2026 21:38 52 31.97
10/16/2026 21:38 100 31.97
10/16/2026 21:38 100 31.97
10/16/2026 21:38 100 31.97
10/16/2026 21:38 48 31.97
10/16/2026 21:38 52 31.97
10/16/2026 21:38 100 31.965
10/16/2026 21:38 300 31.965
10/16/2026 21:38 600 31.97
10/16/2026 21:38 100 31.97
10/16/2026 21:38 100 31.97
10/16/2026 21:38 152 31.97
10/16/2026 21:38 100 31.975
10/16/2026 21:38 100 31.95
10/16/2026 21:38 11 31.95
10/16/2026 21:38 4 31.94
10/16/2026 21:38 50 31.93
10/16/2026 21:38 40 31.93
10/16/2026 21:38 20 31.93
10/16/2026 21:38 200 31.925
10/16/2026 21:38 4 31.925
10/16/2026 21:38 100 31.92
10/16/2026 21:38 6 31.92
10/16/2026 21:38 2 31.92
10/16/2026 21:38 20 31.92
10/16/2026 21:38 100 31.92
10/16/2026 21:38 11 31.92
10/16/2026 21:38 25 31.92
10/16/2026 21:38 10 31.92
10/16/2026 21:38 10 31.91
10/16/2026 21:38 1 31.91
10/16/2026 21:38 63 31.91
10/16/2026 21:38 36 31.91
10/16/2026 21:38 100 31.91
10/16/2026 21:38 33 31.91
10/16/2026 21:38 8 31.91
10/16/2026 21:38 23 31.91
10/16/2026 21:38 17 31.91
10/16/2026 21:38 160 31.915
10/16/2026 21:38 40 31.915
10/16/2026 21:38 100 31.915
10/16/2026 21:38 100 31.92
10/16/2026 21:38 200 31.92
10/16/2026 21:38 100 31.92
10/16/2026 21:38 100 31.93
10/16/2026 21:38 100 31.93
10/16/2026 21:38 100 31.93
10/16/2026 21:38 100 31.93
10/16/2026 21:37 10 31.94
10/16/2026 21:37 12 31.945
10/16/2026 21:37 88 31.945
10/16/2026 21:37 100 31.945
10/16/2026 21:37 100 31.94
10/16/2026 21:37 12 31.94
10/16/2026 21:37 20 31.94
10/16/2026 21:37 40 31.94
10/16/2026 21:37 40 31.94
10/16/2026 21:37 100 31.94
10/16/2026 21:37 10 31.94
10/16/2026 21:37 32 31.94
10/16/2026 21:37 13 31.94
10/16/2026 21:37 12 31.94
10/16/2026 21:37 1 31.94
10/16/2026 21:37 200 31.935
10/16/2026 21:37 200 31.935
10/16/2026 21:37 200 31.93
10/16/2026 21:37 92 31.93
10/16/2026 21:37 8 31.93
10/16/2026 21:37 88 31.93
10/16/2026 21:37 51 31.93
10/16/2026 21:37 111 31.92
10/16/2026 21:37 111 31.92
10/16/2026 21:37 3 31.92
10/16/2026 21:37 100 31.92
10/16/2026 21:37 5 31.92
10/16/2026 21:37 100 31.92
10/16/2026 21:37 100 31.92
10/16/2026 21:37 11 31.92
10/16/2026 21:37 27 31.92
10/16/2026 21:36 200 31.915
10/16/2026 21:36 100 31.91
10/16/2026 21:36 100 31.91
10/16/2026 21:36 20 31.91
10/16/2026 21:36 100 31.91
10/16/2026 21:36 20 31.91
10/16/2026 21:36 100 31.91
10/16/2026 21:36 58 31.92
10/16/2026 21:36 9 31.93
10/16/2026 21:36 20 31.93
10/16/2026 21:36 8 31.93
10/16/2026 21:36 20 31.93
10/16/2026 21:36 100 31.93
10/16/2026 21:36 20 31.93
10/16/2026 21:36 27 31.935
10/16/2026 21:36 7 31.93
10/16/2026 21:36 29 31.93
10/16/2026 21:36 11 31.93
10/16/2026 21:36 10 31.925
10/16/2026 21:36 20 31.925
10/16/2026 21:36 1 31.93
10/16/2026 21:36 8 31.94
10/16/2026 21:36 100 31.95
10/16/2026 21:36 20 31.95
10/16/2026 21:36 20 31.95
10/16/2026 21:36 100 31.95
10/16/2026 21:36 100 31.95
10/16/2026 21:36 10 31.95
10/16/2026 21:36 6 31.95
10/16/2026 21:36 100 31.96
10/16/2026 21:36 8 31.96
10/16/2026 21:36 100 31.96
10/16/2026 21:36 200 31.97
10/16/2026 21:36 133 31.97
10/16/2026 21:36 467 31.97
10/16/2026 21:36 8 31.97
10/16/2026 21:36 100 31.97
10/16/2026 21:36 100 31.97
10/16/2026 21:36 100 31.98
10/16/2026 21:36 60 31.98
10/16/2026 21:36 25 31.98
10/16/2026 21:36 200 31.99
10/16/2026 21:35 44 31.99
10/16/2026 21:35 64 31.99
10/16/2026 21:35 25 31.99
10/16/2026 21:35 31 31.99
10/16/2026 21:35 44 31.99
10/16/2026 21:35 25 31.99
10/16/2026 21:35 35 31.99
10/16/2026 21:35 1 31.99
10/16/2026 21:35 99 31.99
10/16/2026 21:35 100 31.99
10/16/2026 21:35 101 31.99
10/16/2026 21:35 99 31.99
10/16/2026 21:35 1 31.99
10/16/2026 21:35 300 31.99
10/16/2026 21:35 100 31.99
10/16/2026 21:35 24 31.99
10/16/2026 21:35 57 31.99
10/16/2026 21:35 16 31.99
10/16/2026 21:35 100 31.99
10/16/2026 21:35 46 31.99
10/16/2026 21:35 54 31.99
10/16/2026 21:35 100 31.99
10/16/2026 21:35 25 31.99
10/16/2026 21:35 2 31.99
10/16/2026 21:35 14 31.99
10/16/2026 21:35 28 31.99
10/16/2026 21:35 67 31.99
10/16/2026 21:35 15 31.99
10/16/2026 21:35 5 31.99
10/16/2026 21:35 131 31.985
10/16/2026 21:35 131 31.985
10/16/2026 21:35 100 31.98
10/16/2026 21:35 100 31.975
10/16/2026 21:35 1 31.975
10/16/2026 21:35 100 31.98
10/16/2026 21:35 200 31.98
10/16/2026 21:35 44 31.98
10/16/2026 21:35 100 31.98
10/16/2026 21:35 1 31.98
10/16/2026 21:35 2 31.98
10/16/2026 21:35 9 31.98
10/16/2026 21:35 25 31.98
10/16/2026 21:35 100 31.98
10/16/2026 21:35 2 31.98
10/16/2026 21:35 11 31.98
10/16/2026 21:35 61 31.98
10/16/2026 21:35 10 31.98
10/16/2026 21:35 199 31.98
10/16/2026 21:35 100 31.98
10/16/2026 21:35 1 31.98
10/16/2026 21:35 1 31.98
10/16/2026 21:35 400 31.98
10/16/2026 21:35 100 31.98
10/16/2026 21:35 5 31.98
10/16/2026 21:34 3 31.985
10/16/2026 21:34 200 31.985
10/16/2026 21:34 100 31.99
10/16/2026 21:34 4 31.99
10/16/2026 21:34 100 31.99
10/16/2026 21:34 59 31.99
10/16/2026 21:34 141 31.99
10/16/2026 21:34 100 31.99
10/16/2026 21:34 60 31.995
10/16/2026 21:34 54 32.00
10/16/2026 21:34 26 32.00
10/16/2026 21:34 74 32.00
10/16/2026 21:34 34 32.00
10/16/2026 21:34 66 32.00
10/16/2026 21:34 5 32.00
10/16/2026 21:34 6 32.00
10/16/2026 21:34 3 32.00
10/16/2026 21:34 5 32.005
10/16/2026 21:34 45 32.00
10/16/2026 21:34 100 32.00
10/16/2026 21:34 2 32.00
10/16/2026 21:34 10 32.00
10/16/2026 21:34 100 32.00
10/16/2026 21:34 188 32.00
10/16/2026 21:34 10 32.00
10/16/2026 21:34 2 32.00
10/16/2026 21:34 10 31.995
10/16/2026 21:34 200 31.995
10/16/2026 21:34 100 31.99
10/16/2026 21:34 100 31.99
10/16/2026 21:34 8 31.99
10/16/2026 21:34 3 31.99
10/16/2026 21:34 80 31.99
10/16/2026 21:34 13 31.99
10/16/2026 21:34 11 31.99
10/16/2026 21:34 55 31.985
10/16/2026 21:34 60 31.985
10/16/2026 21:34 140 31.985
10/16/2026 21:34 200 31.985
10/16/2026 21:34 100 31.99
10/16/2026 21:34 100 31.99
10/16/2026 21:34 100 31.99
10/16/2026 21:34 278 31.99
10/16/2026 21:34 22 31.99
10/16/2026 21:34 20 31.99
10/16/2026 21:34 100 31.99
10/16/2026 21:34 78 31.99
10/16/2026 21:34 500 31.99
10/16/2026 21:34 100 31.99
10/16/2026 21:34 5 31.99
10/16/2026 21:34 1 31.99
10/16/2026 21:33 15 31.995
10/16/2026 21:33 6 31.99
10/16/2026 21:33 10 31.99
10/16/2026 21:33 30 31.99
10/16/2026 21:33 10 31.99
10/16/2026 21:33 10 31.99
10/16/2026 21:33 2 31.99
10/16/2026 21:33 100 31.99
10/16/2026 21:33 6 31.99
10/16/2026 21:33 50 31.99
10/16/2026 21:33 8 31.99
10/16/2026 21:33 200 31.985
10/16/2026 21:32 100 31.985
10/16/2026 21:32 84 31.985
10/16/2026 21:32 68 31.985
10/16/2026 21:32 16 31.985
10/16/2026 21:32 84 31.985
10/16/2026 21:32 16 31.985
10/16/2026 21:32 98 31.985
10/16/2026 21:32 40 31.99
10/16/2026 21:32 20 31.99
10/16/2026 21:32 32 31.99
10/16/2026 21:32 44 31.99
10/16/2026 21:32 200 31.99
10/16/2026 21:32 100 31.99
10/16/2026 21:32 100 31.99
10/16/2026 21:32 32 31.99
10/16/2026 21:32 25 31.99
10/16/2026 21:32 100 31.99
10/16/2026 21:32 131 31.99
10/16/2026 21:32 100 31.99
10/16/2026 21:32 69 31.99
10/16/2026 21:32 74 31.99
10/16/2026 21:32 26 31.99
10/16/2026 21:32 8 31.99
10/16/2026 21:32 100 31.99
10/16/2026 21:32 100 31.99
10/16/2026 21:32 100 31.99
10/16/2026 21:32 14 31.99
10/16/2026 21:32 5 31.99
10/16/2026 21:32 100 31.99
10/16/2026 21:32 200 31.99
10/16/2026 21:32 100 31.99
10/16/2026 21:32 74 31.99
10/16/2026 21:32 26 31.99
10/16/2026 21:32 200 31.995
10/16/2026 21:32 200 31.995
10/16/2026 21:32 100 32.00
10/16/2026 21:32 100 32.00
10/16/2026 21:32 100 32.00
10/16/2026 21:32 100 32.00
10/16/2026 21:32 100 32.00
10/16/2026 21:32 20 32.00
10/16/2026 21:32 20 32.00
10/16/2026 21:32 100 32.00
10/16/2026 21:32 200 32.005
10/16/2026 21:32 59 32.00
10/16/2026 21:32 69 32.00
10/16/2026 21:32 125 32.00
10/16/2026 21:32 2 32.00
10/16/2026 21:32 400 32.00
10/16/2026 21:32 100 32.01
10/16/2026 21:32 40 32.01
10/16/2026 21:32 51 32.00
10/16/2026 21:32 100 32.00
10/16/2026 21:32 1 32.00
10/16/2026 21:32 10 32.00
10/16/2026 21:32 70 32.00
10/16/2026 21:32 100 32.00
10/16/2026 21:31 25 31.995
10/16/2026 21:31 166 31.995
10/16/2026 21:31 10 31.99
10/16/2026 21:31 22 31.99
10/16/2026 21:31 100 31.98
10/16/2026 21:31 100 31.98
10/16/2026 21:31 50 31.98
10/16/2026 21:31 2 31.98
10/16/2026 21:31 100 31.975
10/16/2026 21:31 200 31.975
10/16/2026 21:31 100 31.975
10/16/2026 21:31 52 31.975
10/16/2026 21:31 12 31.96
10/16/2026 21:31 67 31.96
10/16/2026 21:31 29 31.96
10/16/2026 21:31 2 31.96
10/16/2026 21:31 10 31.96
10/16/2026 21:31 50 31.96
10/16/2026 21:31 10 31.96
10/16/2026 21:31 100 31.96
10/16/2026 21:31 100 31.96
10/16/2026 21:31 100 31.955
10/16/2026 21:31 100 31.96
10/16/2026 21:31 13 31.96
10/16/2026 21:31 20 31.96
10/16/2026 21:31 25 31.96
10/16/2026 21:31 100 31.96
10/16/2026 21:31 200 31.96
10/16/2026 21:31 100 31.96
10/16/2026 21:31 200 31.96
10/16/2026 21:31 2 31.96
10/16/2026 21:31 200 31.965
10/16/2026 21:31 200 31.965
10/16/2026 21:31 100 31.965
10/16/2026 21:30 100 31.97
10/16/2026 21:30 299 31.97
10/16/2026 21:30 1 31.97
10/16/2026 21:30 5 31.97
10/16/2026 21:30 300 31.97
10/16/2026 21:30 100 31.97
10/16/2026 21:30 200 31.97
10/16/2026 21:30 100 31.96
10/16/2026 21:30 10 31.96
10/16/2026 21:30 90 31.96
10/16/2026 21:30 10 31.96
10/16/2026 21:30 80 31.96
10/16/2026 21:30 54 31.96
10/16/2026 21:30 15 31.96
10/16/2026 21:30 40 31.955
10/16/2026 21:30 1 31.955
10/16/2026 21:30 174 31.955
10/16/2026 21:30 1 31.95
10/16/2026 21:30 99 31.95
10/16/2026 21:30 1 31.95
10/16/2026 21:30 100 31.95
10/16/2026 21:30 100 31.95
10/16/2026 21:30 100 31.95
10/16/2026 21:30 10 31.95
10/16/2026 21:30 100 31.95
10/16/2026 21:30 1 31.945
10/16/2026 21:30 65 31.94
10/16/2026 21:30 40 31.95
10/16/2026 21:30 7 31.95
10/16/2026 21:30 100 31.95
10/16/2026 21:30 100 31.95
10/16/2026 21:30 3 31.95
10/16/2026 21:30 123 31.94
10/16/2026 21:30 123 31.94
10/16/2026 21:30 1 31.94
10/16/2026 21:30 58 31.94
10/16/2026 21:30 1 31.94
10/16/2026 21:30 1 31.94
10/16/2026 21:30 20 31.94
10/16/2026 21:30 5 31.94
10/16/2026 21:30 20 31.94
10/16/2026 21:30 1 31.94
10/16/2026 21:30 2 31.95
10/16/2026 21:29 68 31.95
10/16/2026 21:29 68 31.95
10/16/2026 21:29 100 31.95
10/16/2026 21:29 100 31.95
10/16/2026 21:29 5 31.95
10/16/2026 21:29 100 31.95
10/16/2026 21:29 699 31.95
10/16/2026 21:29 100 31.95
10/16/2026 21:29 20 31.95
10/16/2026 21:29 200 31.95
10/16/2026 21:29 25 31.95
10/16/2026 21:29 10 31.95
10/16/2026 21:29 200 31.94
10/16/2026 21:29 89 31.94
10/16/2026 21:29 100 31.94
10/16/2026 21:29 25 31.94
10/16/2026 21:29 125 31.935
10/16/2026 21:29 25 31.935
10/16/2026 21:29 1 31.93
10/16/2026 21:29 300 31.935
10/16/2026 21:29 20 31.94
10/16/2026 21:29 100 31.94
10/16/2026 21:29 100 31.935
10/16/2026 21:29 300 31.935
10/16/2026 21:29 300 31.935
10/16/2026 21:29 131 31.94
10/16/2026 21:29 200 31.945
10/16/2026 21:29 131 31.94
10/16/2026 21:29 40 31.94
10/16/2026 21:29 2 31.945
10/16/2026 21:29 25 31.94
10/16/2026 21:29 75 31.94
10/16/2026 21:29 68 31.94
10/16/2026 21:29 10 31.94
10/16/2026 21:29 17 31.94
10/16/2026 21:29 10 31.94
10/16/2026 21:29 200 31.935
10/16/2026 21:29 19 31.93
10/16/2026 21:29 5 31.93
10/16/2026 21:29 5 31.93
10/16/2026 21:29 5 31.93
10/16/2026 21:29 1 31.93
10/16/2026 21:29 100 31.93
10/16/2026 21:29 1 31.93
10/16/2026 21:29 2 31.93
10/16/2026 21:29 80 31.93
10/16/2026 21:29 100 31.93
10/16/2026 21:29 1 31.93
10/16/2026 21:29 1 31.93
10/16/2026 21:29 13 31.93
10/16/2026 21:29 5 31.93
10/16/2026 21:29 5 31.93
10/16/2026 21:29 43 31.93
10/16/2026 21:29 5 31.93
10/16/2026 21:29 58 31.925
10/16/2026 21:29 13 31.93
10/16/2026 21:29 5 31.93
10/16/2026 21:29 22 31.93
10/16/2026 21:29 27 31.93
10/16/2026 21:29 100 31.93
10/16/2026 21:29 3 31.93
10/16/2026 21:29 40 31.93
10/16/2026 21:29 3 31.93
10/16/2026 21:29 10 31.92
10/16/2026 21:29 10 31.92
10/16/2026 21:29 5 31.92
10/16/2026 21:29 23 31.915
10/16/2026 21:29 11 31.91
10/16/2026 21:29 10 31.91
10/16/2026 21:29 44 31.91
10/16/2026 21:29 10 31.91
10/16/2026 21:29 44 31.91
10/16/2026 21:29 1 31.91
10/16/2026 21:29 17 31.91
10/16/2026 21:29 10 31.91
10/16/2026 21:29 100 31.91
10/16/2026 21:29 14 31.90
10/16/2026 21:28 100 31.91
10/16/2026 21:28 32 31.91
10/16/2026 21:28 10 31.91
10/16/2026 21:28 11 31.91
10/16/2026 21:28 7 31.91
10/16/2026 21:28 46 31.91
10/16/2026 21:28 100 31.91
10/16/2026 21:28 100 31.91
10/16/2026 21:28 70 31.91
10/16/2026 21:28 20 31.91
10/16/2026 21:28 10 31.91
10/16/2026 21:28 1 31.91
10/16/2026 21:28 80 31.91
10/16/2026 21:28 13 31.91
10/16/2026 21:28 2 31.91
10/16/2026 21:28 80 31.91
10/16/2026 21:28 13 31.91
10/16/2026 21:28 50 31.905
10/16/2026 21:28 200 31.91
10/16/2026 21:28 10 31.91
10/16/2026 21:28 40 31.91
10/16/2026 21:28 100 31.91
10/16/2026 21:28 96 31.92
10/16/2026 21:28 13 31.92
10/16/2026 21:28 12 31.92
10/16/2026 21:28 12 31.92
10/16/2026 21:28 100 31.92
10/16/2026 21:28 40 31.92
10/16/2026 21:28 100 31.92
10/16/2026 21:28 13 31.92
10/16/2026 21:28 136 31.92
10/16/2026 21:28 100 31.915
10/16/2026 21:28 100 31.92
10/16/2026 21:28 6 31.92
10/16/2026 21:27 4 31.925
10/16/2026 21:27 40 31.925
10/16/2026 21:27 40 31.925
10/16/2026 21:27 100 31.93
10/16/2026 21:27 1 31.93
10/16/2026 21:27 8 31.93
10/16/2026 21:27 1 31.94
10/16/2026 21:27 1 31.935
10/16/2026 21:27 100 31.94
10/16/2026 21:27 2 31.945
10/16/2026 21:27 100 31.95
10/16/2026 21:27 28 31.95
10/16/2026 21:27 100 31.95
10/16/2026 21:27 1 31.95
10/16/2026 21:27 6 31.95
10/16/2026 21:27 4 31.96
10/16/2026 21:26 100 31.97
10/16/2026 21:26 37 31.97
10/16/2026 21:26 47 31.97
10/16/2026 21:26 66 31.97
10/16/2026 21:26 53 31.97
10/16/2026 21:26 81 31.97
10/16/2026 21:26 37 31.97
10/16/2026 21:26 59 31.97
10/16/2026 21:26 52 31.97
10/16/2026 21:26 100 31.97
10/16/2026 21:26 63 31.97
10/16/2026 21:26 100 31.97
10/16/2026 21:26 40 31.97
10/16/2026 21:26 10 31.97
10/16/2026 21:26 100 31.97
10/16/2026 21:26 100 31.96
10/16/2026 21:26 20 31.96
10/16/2026 21:26 52 31.96
10/16/2026 21:26 100 31.96
10/16/2026 21:26 200 31.96
10/16/2026 21:26 10 31.96
10/16/2026 21:26 200 31.96
10/16/2026 21:26 104 31.97
10/16/2026 21:26 96 31.97
10/16/2026 21:26 4 31.97
10/16/2026 21:26 50 31.97
10/16/2026 21:26 50 31.97
10/16/2026 21:26 95 31.97
10/16/2026 21:26 30 31.97
10/16/2026 21:26 80 31.97
10/16/2026 21:26 100 31.97
10/16/2026 21:26 500 31.98
10/16/2026 21:26 10 31.98
10/16/2026 21:26 145 31.99
10/16/2026 21:26 400 32.00
10/16/2026 21:26 100 32.00
10/16/2026 21:26 100 32.00
10/16/2026 21:26 100 32.00
10/16/2026 21:26 100 32.00
10/16/2026 21:26 200 32.00
10/16/2026 21:26 1 32.00
10/16/2026 21:26 141 32.00
10/16/2026 21:26 42 32.00
10/16/2026 21:26 58 32.00
10/16/2026 21:26 113 31.99
10/16/2026 21:26 10 31.99
10/16/2026 21:26 10 31.99
10/16/2026 21:26 12 31.99
10/16/2026 21:26 1 31.985
10/16/2026 21:26 100 31.99
10/16/2026 21:26 4 31.99
10/16/2026 21:26 160 31.99
10/16/2026 21:25 80 31.99
10/16/2026 21:25 20 31.99
10/16/2026 21:25 200 32.00
10/16/2026 21:25 82 32.00
10/16/2026 21:25 100 32.00
10/16/2026 21:25 10 32.01
10/16/2026 21:25 100 32.015
10/16/2026 21:25 300 32.015
10/16/2026 21:25 4 32.01
10/16/2026 21:25 152 32.01
10/16/2026 21:25 100 32.01
10/16/2026 21:25 10 32.01
10/16/2026 21:25 11 32.01
10/16/2026 21:25 100 32.01
10/16/2026 21:25 100 32.01
10/16/2026 21:25 100 32.01
10/16/2026 21:25 200 32.005
10/16/2026 21:25 200 32.005
10/16/2026 21:25 200 32.005
10/16/2026 21:25 100 32.02
10/16/2026 21:25 24 32.01
10/16/2026 21:25 300 32.015
10/16/2026 21:25 300 32.015
10/16/2026 21:25 10 32.01
10/16/2026 21:25 10 32.01
10/16/2026 21:25 200 32.005
10/16/2026 21:25 100 31.99
10/16/2026 21:25 78 31.99
10/16/2026 21:25 24 31.99
10/16/2026 21:25 200 31.985
10/16/2026 21:25 13 31.99
10/16/2026 21:25 87 31.99
10/16/2026 21:25 100 31.99
10/16/2026 21:25 200 31.99
10/16/2026 21:25 100 32.00
10/16/2026 21:25 100 32.00
10/16/2026 21:25 27 32.00
10/16/2026 21:25 8 32.01
10/16/2026 21:25 100 32.01
10/16/2026 21:25 100 32.01
10/16/2026 21:25 5 32.01
10/16/2026 21:25 3 32.02
10/16/2026 21:25 42 32.02
10/16/2026 21:25 5 32.02
10/16/2026 21:25 100 32.03
10/16/2026 21:25 200 32.035
10/16/2026 21:25 34 32.04
10/16/2026 21:25 10 32.04
10/16/2026 21:25 3 32.04
10/16/2026 21:25 10 32.04
10/16/2026 21:25 32 32.04
10/16/2026 21:25 168 32.04
10/16/2026 21:25 11 32.04
10/16/2026 21:25 100 32.04
10/16/2026 21:25 31 32.04
10/16/2026 21:25 4 32.04
10/16/2026 21:25 1 32.035
10/16/2026 21:25 10 32.03
10/16/2026 21:25 11 32.03
10/16/2026 21:25 100 32.03
10/16/2026 21:25 4 32.03
10/16/2026 21:25 100 32.03
10/16/2026 21:25 40 32.03
10/16/2026 21:24 40 32.04
10/16/2026 21:24 100 32.05
10/16/2026 21:24 100 32.05
10/16/2026 21:24 100 32.05
10/16/2026 21:24 100 32.055
10/16/2026 21:24 20 32.055
10/16/2026 21:24 100 32.06
10/16/2026 21:24 100 32.06
10/16/2026 21:24 52 32.055
10/16/2026 21:24 6 32.055
10/16/2026 21:24 18 32.06
10/16/2026 21:24 1 32.06
10/16/2026 21:24 60 32.06
10/16/2026 21:24 10 32.06
10/16/2026 21:24 11 32.06
10/16/2026 21:24 13 32.05
10/16/2026 21:24 33 32.05
10/16/2026 21:24 52 32.05
10/16/2026 21:24 100 32.055
10/16/2026 21:24 84 32.05
10/16/2026 21:24 16 32.05
10/16/2026 21:24 17 32.05
10/16/2026 21:24 100 32.05
10/16/2026 21:24 100 32.04
10/16/2026 21:24 100 32.045
10/16/2026 21:24 100 32.045
10/16/2026 21:24 100 32.05
10/16/2026 21:24 100 32.05
10/16/2026 21:24 100 32.05
10/16/2026 21:24 100 32.05
10/16/2026 21:24 100 32.05
10/16/2026 21:24 100 32.05
10/16/2026 21:24 100 32.05
10/16/2026 21:24 10 32.05
10/16/2026 21:24 100 32.055
10/16/2026 21:24 100 32.06
10/16/2026 21:24 10 32.06
10/16/2026 21:24 100 32.06
10/16/2026 21:24 164 32.06
10/16/2026 21:24 100 32.06
10/16/2026 21:24 100 32.06
10/16/2026 21:24 100 32.06
10/16/2026 21:24 100 32.06
10/16/2026 21:24 100 32.06
10/16/2026 21:24 100 32.06
10/16/2026 21:24 200 32.06
10/16/2026 21:24 14 32.07
10/16/2026 21:24 100 32.065
10/16/2026 21:24 86 32.07
10/16/2026 21:24 39 32.07
10/16/2026 21:24 125 32.07
10/16/2026 21:24 300 32.065
10/16/2026 21:24 100 32.07
10/16/2026 21:24 22 32.07
10/16/2026 21:24 29 32.07
10/16/2026 21:24 100 32.08
10/16/2026 21:24 10 32.08
10/16/2026 21:24 125 32.08
10/16/2026 21:24 15 32.08
10/16/2026 21:24 37 32.08
10/16/2026 21:24 164 32.08
10/16/2026 21:24 10 32.08
10/16/2026 21:24 200 32.08
10/16/2026 21:24 10 32.08
10/16/2026 21:24 100 32.09
10/16/2026 21:24 100 32.09
10/16/2026 21:24 36 32.09
10/16/2026 21:24 28 32.09
10/16/2026 21:24 36 32.09
10/16/2026 21:24 10 32.09
10/16/2026 21:24 100 32.09
10/16/2026 21:24 36 32.10
10/16/2026 21:24 100 32.09
10/16/2026 21:24 64 32.09
10/16/2026 21:24 36 32.09
10/16/2026 21:24 164 32.09
10/16/2026 21:24 100 32.09
10/16/2026 21:24 100 32.09
10/16/2026 21:24 100 32.09
10/16/2026 21:24 8 32.09
10/16/2026 21:24 20 32.10
10/16/2026 21:24 8 32.10
10/16/2026 21:24 42 32.10
10/16/2026 21:24 20 32.10
10/16/2026 21:24 200 32.10
10/16/2026 21:24 100 32.11
10/16/2026 21:24 40 32.11
10/16/2026 21:24 40 32.12
10/16/2026 21:24 200 32.12
10/16/2026 21:24 10 32.12
10/16/2026 21:24 90 32.12
10/16/2026 21:24 10 32.12
10/16/2026 21:24 8 32.12
10/16/2026 21:24 100 32.12
10/16/2026 21:24 200 32.125
10/16/2026 21:24 200 32.125
10/16/2026 21:24 28 32.125
10/16/2026 21:24 100 32.13
10/16/2026 21:24 1 32.13
10/16/2026 21:24 100 32.13
10/16/2026 21:24 100 32.13
10/16/2026 21:24 5 32.13
10/16/2026 21:24 8 32.13
10/16/2026 21:24 500 32.13
10/16/2026 21:24 100 32.135
10/16/2026 21:24 100 32.135
10/16/2026 21:24 1 32.12
10/16/2026 21:24 100 32.12
10/16/2026 21:24 100 32.12
10/16/2026 21:24 10 32.12
10/16/2026 21:24 10 32.12
10/16/2026 21:24 100 32.12
10/16/2026 21:24 14 32.12
10/16/2026 21:24 100 32.12
10/16/2026 21:23 116 32.11
10/16/2026 21:23 10 32.11
10/16/2026 21:23 100 32.12
10/16/2026 21:23 3 32.12
10/16/2026 21:23 20 32.12
10/16/2026 21:23 6 32.12
10/16/2026 21:23 2 32.12
10/16/2026 21:23 1 32.12
10/16/2026 21:23 9 32.12
10/16/2026 21:23 6 32.12
10/16/2026 21:23 15 32.11
10/16/2026 21:23 100 32.11
10/16/2026 21:23 100 32.10
10/16/2026 21:23 10 32.10
10/16/2026 21:23 9 32.10
10/16/2026 21:23 11 32.10
10/16/2026 21:23 100 32.09
10/16/2026 21:23 100 32.09
10/16/2026 21:23 11 32.09
10/16/2026 21:23 13 32.09
10/16/2026 21:23 13 32.09
10/16/2026 21:23 100 32.09
10/16/2026 21:23 200 32.09
10/16/2026 21:23 10 32.09
10/16/2026 21:23 151 32.09
10/16/2026 21:23 200 32.09
10/16/2026 21:23 15 32.10
10/16/2026 21:23 159 32.09
10/16/2026 21:23 1 32.09
10/16/2026 21:23 40 32.09
10/16/2026 21:23 100 32.09
10/16/2026 21:23 1 32.09
10/16/2026 21:23 19 32.09
10/16/2026 21:23 41 32.09
10/16/2026 21:23 113 32.09
10/16/2026 21:23 100 32.09
10/16/2026 21:22 87 32.09
10/16/2026 21:22 13 32.09
10/16/2026 21:22 3 32.09
10/16/2026 21:22 149 32.095
10/16/2026 21:22 16 32.09
10/16/2026 21:22 15 32.09
10/16/2026 21:22 10 32.09
10/16/2026 21:22 10 32.10
10/16/2026 21:22 600 32.10
10/16/2026 21:22 100 32.10
10/16/2026 21:22 4 32.10
10/16/2026 21:22 32 32.11
10/16/2026 21:22 14 32.11
10/16/2026 21:22 100 32.11
10/16/2026 21:22 100 32.11
10/16/2026 21:22 96 32.11
10/16/2026 21:22 14 32.11
10/16/2026 21:22 100 32.11
10/16/2026 21:22 10 32.11
10/16/2026 21:22 200 32.10
10/16/2026 21:22 41 32.10
10/16/2026 21:22 11 32.09
10/16/2026 21:22 10 32.09
10/16/2026 21:22 20 32.08
10/16/2026 21:22 14 32.08
10/16/2026 21:22 395 32.08
10/16/2026 21:22 20 32.07
10/16/2026 21:22 100 32.06
10/16/2026 21:22 11 32.05
10/16/2026 21:22 14 32.05
10/16/2026 21:22 10 32.05
10/16/2026 21:22 100 32.05
10/16/2026 21:22 10 32.04
10/16/2026 21:22 12 32.04
10/16/2026 21:22 5 32.04
10/16/2026 21:22 9 32.03
10/16/2026 21:22 1 32.03
10/16/2026 21:22 13 32.03
10/16/2026 21:22 16 32.03
10/16/2026 21:22 40 32.03
10/16/2026 21:22 2 32.03
10/16/2026 21:22 8 32.03
10/16/2026 21:22 14 32.03
10/16/2026 21:22 19 32.03
10/16/2026 21:22 10 32.03
10/16/2026 21:22 100 32.03
10/16/2026 21:22 75 32.025
10/16/2026 21:22 100 32.02
10/16/2026 21:22 60 32.02
10/16/2026 21:22 5 32.02
10/16/2026 21:22 100 32.02
10/16/2026 21:22 28 32.02
10/16/2026 21:22 100 32.02
10/16/2026 21:22 14 32.02
10/16/2026 21:22 50 32.02
10/16/2026 21:22 50 32.02
10/16/2026 21:22 100 32.01
10/16/2026 21:22 21 32.01
10/16/2026 21:22 48 32.01
10/16/2026 21:22 10 32.015
10/16/2026 21:22 20 32.01
10/16/2026 21:22 28 32.01
10/16/2026 21:22 46 32.015
10/16/2026 21:22 100 32.015
10/16/2026 21:22 72 32.01
10/16/2026 21:22 84 32.01
10/16/2026 21:22 116 32.01
10/16/2026 21:22 22 32.01
10/16/2026 21:22 4 32.02
10/16/2026 21:22 100 32.02
10/16/2026 21:22 100 32.02
10/16/2026 21:22 40 32.02
10/16/2026 21:22 77 32.02
10/16/2026 21:21 100 32.02
10/16/2026 21:21 12 32.02
10/16/2026 21:21 15 32.02
10/16/2026 21:21 16 32.02
10/16/2026 21:21 20 32.02
10/16/2026 21:21 42 32.02
10/16/2026 21:21 47 32.02
10/16/2026 21:21 11 32.02
10/16/2026 21:21 20 32.02
10/16/2026 21:21 61 32.02
10/16/2026 21:21 36 32.02
10/16/2026 21:21 61 32.02
10/16/2026 21:21 36 32.02
10/16/2026 21:21 61 32.02
10/16/2026 21:21 39 32.02
10/16/2026 21:21 161 32.02
10/16/2026 21:21 100 32.02
10/16/2026 21:21 11 32.02
10/16/2026 21:21 100 32.02
10/16/2026 21:21 12 32.02
10/16/2026 21:21 50 32.02
10/16/2026 21:21 100 32.02
10/16/2026 21:21 161 32.02
10/16/2026 21:21 100 32.02
10/16/2026 21:21 101 32.02
10/16/2026 21:21 99 32.02
10/16/2026 21:21 200 32.02
10/16/2026 21:21 140 32.02
10/16/2026 21:21 60 32.02
10/16/2026 21:21 40 32.02
10/16/2026 21:21 17 32.03
10/16/2026 21:21 40 32.03
10/16/2026 21:21 87 32.03
10/16/2026 21:21 10 32.03
10/16/2026 21:21 3 32.03
10/16/2026 21:21 11 32.035
10/16/2026 21:21 100 32.04
10/16/2026 21:21 1 32.04
10/16/2026 21:21 800 32.04
10/16/2026 21:21 10 32.04
10/16/2026 21:21 100 32.045
10/16/2026 21:21 100 32.045
10/16/2026 21:20 125 32.045
10/16/2026 21:20 14 32.05
10/16/2026 21:20 100 32.05
10/16/2026 21:20 168 32.05
10/16/2026 21:20 3 32.05
10/16/2026 21:20 14 32.05
10/16/2026 21:20 24 32.05
10/16/2026 21:20 25 32.05
10/16/2026 21:20 1 32.05
10/16/2026 21:20 40 32.05
10/16/2026 21:20 100 32.055
10/16/2026 21:20 100 32.055
10/16/2026 21:20 4 32.06
10/16/2026 21:20 100 32.06
10/16/2026 21:20 10 32.06
10/16/2026 21:20 100 32.06
10/16/2026 21:20 3 32.06
10/16/2026 21:20 40 32.06
10/16/2026 21:20 24 32.06
10/16/2026 21:20 63 32.065
10/16/2026 21:20 1 32.06
10/16/2026 21:20 100 32.06
10/16/2026 21:20 14 32.06
10/16/2026 21:20 795 32.06
10/16/2026 21:20 5 32.06
10/16/2026 21:20 10 32.06
10/16/2026 21:20 33 32.06
10/16/2026 21:20 67 32.06
10/16/2026 21:20 13 32.06
10/16/2026 21:20 10 32.06
10/16/2026 21:20 91 32.055
10/16/2026 21:20 100 32.05
10/16/2026 21:20 10 32.05
10/16/2026 21:20 4 32.05
10/16/2026 21:20 303 32.05
10/16/2026 21:20 197 32.05
10/16/2026 21:20 100 32.05
10/16/2026 21:19 40 32.05
10/16/2026 21:19 13 32.045
10/16/2026 21:19 100 32.04
10/16/2026 21:19 71 32.03
10/16/2026 21:19 496 32.03
10/16/2026 21:19 100 32.02
10/16/2026 21:19 1 32.04
10/16/2026 21:19 100 32.05
10/16/2026 21:19 100 32.05
10/16/2026 21:19 40 32.05
10/16/2026 21:19 200 32.06
10/16/2026 21:19 8 32.06
10/16/2026 21:19 100 32.07
10/16/2026 21:19 50 32.07
10/16/2026 21:19 100 32.07
10/16/2026 21:19 100 32.08
10/16/2026 21:19 32 32.08
10/16/2026 21:19 2 32.08
10/16/2026 21:19 100 32.085
10/16/2026 21:19 8 32.08
10/16/2026 21:19 10 32.08
10/16/2026 21:19 11 32.08
10/16/2026 21:19 18 32.08
10/16/2026 21:19 100 32.08
10/16/2026 21:19 10 32.07
10/16/2026 21:19 100 32.07
10/16/2026 21:19 25 32.07
10/16/2026 21:19 100 32.07
10/16/2026 21:19 100 32.07
10/16/2026 21:19 32 32.07
10/16/2026 21:19 19 32.07
10/16/2026 21:19 2 32.07
10/16/2026 21:19 34 32.07
10/16/2026 21:19 100 32.07
10/16/2026 21:19 100 32.07
10/16/2026 21:19 10 32.07
10/16/2026 21:19 8 32.07
10/16/2026 21:19 200 32.07
10/16/2026 21:19 30 32.08
10/16/2026 21:19 70 32.08
10/16/2026 21:19 30 32.08
10/16/2026 21:19 200 32.08
10/16/2026 21:19 400 32.08
10/16/2026 21:19 200 32.09
10/16/2026 21:19 100 32.09
10/16/2026 21:19 100 32.09
10/16/2026 21:19 1100 32.09
10/16/2026 21:19 10 32.095
10/16/2026 21:19 10 32.095
10/16/2026 21:19 10 32.095
10/16/2026 21:19 40 32.095
10/16/2026 21:19 88 32.095
10/16/2026 21:19 19 32.10
10/16/2026 21:19 20 32.10
10/16/2026 21:19 20 32.10
10/16/2026 21:19 14 32.09
10/16/2026 21:19 155 32.09
10/16/2026 21:19 20 32.09
10/16/2026 21:19 19 32.09
10/16/2026 21:19 100 32.085
10/16/2026 21:19 80 32.08
10/16/2026 21:19 5 32.08
10/16/2026 21:19 100 32.08
10/16/2026 21:19 1 32.08
10/16/2026 21:19 200 32.08
10/16/2026 21:19 10 32.08
10/16/2026 21:19 10 32.08
10/16/2026 21:19 25 32.08
10/16/2026 21:19 10 32.08
10/16/2026 21:19 10 32.075
10/16/2026 21:19 100 32.08
10/16/2026 21:19 19 32.08
10/16/2026 21:19 100 32.08
10/16/2026 21:19 100 32.08
10/16/2026 21:18 13 32.085
10/16/2026 21:18 43 32.085
10/16/2026 21:18 5 32.085
10/16/2026 21:18 50 32.085
10/16/2026 21:18 200 32.09
10/16/2026 21:18 700 32.09
10/16/2026 21:18 100 32.09
10/16/2026 21:18 96 32.09
10/16/2026 21:18 100 32.09
10/16/2026 21:18 100 32.09
10/16/2026 21:18 5 32.09
10/16/2026 21:18 103 32.09
10/16/2026 21:18 100 32.09
10/16/2026 21:18 14 32.09
10/16/2026 21:18 100 32.09
10/16/2026 21:18 100 32.09
10/16/2026 21:18 100 32.09
10/16/2026 21:18 50 32.09
10/16/2026 21:18 100 32.09
10/16/2026 21:18 10 32.09
10/16/2026 21:18 80 32.09
10/16/2026 21:18 80 32.09
10/16/2026 21:18 6 32.09
10/16/2026 21:18 6 32.09
10/16/2026 21:18 80 32.08
10/16/2026 21:18 41 32.08
10/16/2026 21:18 12 32.08
10/16/2026 21:18 50 32.08
10/16/2026 21:18 3 32.08
10/16/2026 21:18 1 32.08
10/16/2026 21:18 100 32.08
10/16/2026 21:18 31 32.07
10/16/2026 21:18 1 32.07
10/16/2026 21:18 20 32.07
10/16/2026 21:18 10 32.07
10/16/2026 21:18 13 32.07
10/16/2026 21:18 13 32.07
10/16/2026 21:18 17 32.07
10/16/2026 21:18 12 32.07
10/16/2026 21:18 10 32.07
10/16/2026 21:18 100 32.07
10/16/2026 21:18 15 32.07
10/16/2026 21:18 19 32.07
10/16/2026 21:18 100 32.065
10/16/2026 21:18 10 32.065
10/16/2026 21:18 30 32.065
10/16/2026 21:18 4 32.07
10/16/2026 21:18 100 32.07
10/16/2026 21:18 100 32.07
10/16/2026 21:18 100 32.07
10/16/2026 21:17 16 32.075
10/16/2026 21:17 23 32.075
10/16/2026 21:17 41 32.07
10/16/2026 21:17 59 32.07
10/16/2026 21:17 50 32.07
10/16/2026 21:17 29 32.07
10/16/2026 21:17 162 32.07
10/16/2026 21:17 100 32.07
10/16/2026 21:17 29 32.07
10/16/2026 21:17 162 32.07
10/16/2026 21:17 100 32.07
10/16/2026 21:17 100 32.07
10/16/2026 21:17 100 32.07
10/16/2026 21:17 200 32.07
10/16/2026 21:17 155 32.07
10/16/2026 21:17 100 32.07
10/16/2026 21:17 100 32.07
10/16/2026 21:17 100 32.07
10/16/2026 21:17 100 32.07
10/16/2026 21:17 91 32.07
10/16/2026 21:17 32 32.07
10/16/2026 21:17 45 32.065
10/16/2026 21:17 7 32.065
10/16/2026 21:17 7 32.065
10/16/2026 21:17 70 32.065
10/16/2026 21:17 400 32.07
10/16/2026 21:17 100 32.07
10/16/2026 21:17 100 32.07
10/16/2026 21:17 32 32.07
10/16/2026 21:17 13 32.075
10/16/2026 21:17 20 32.075
10/16/2026 21:17 11 32.07
10/16/2026 21:17 10 32.07
10/16/2026 21:17 6 32.07
10/16/2026 21:17 6 32.065
10/16/2026 21:17 100 32.07
10/16/2026 21:17 100 32.07
10/16/2026 21:17 100 32.07
10/16/2026 21:17 100 32.07
10/16/2026 21:17 100 32.07
10/16/2026 21:17 200 32.07
10/16/2026 21:17 4 32.07
10/16/2026 21:17 200 32.07
10/16/2026 21:17 5 32.07
10/16/2026 21:17 10 32.075
10/16/2026 21:17 200 32.08
10/16/2026 21:17 100 32.08
10/16/2026 21:17 124 32.08
10/16/2026 21:17 5 32.08
10/16/2026 21:17 30 32.085
10/16/2026 21:17 20 32.085
10/16/2026 21:17 6 32.085
10/16/2026 21:17 20 32.085
10/16/2026 21:17 6 32.085
10/16/2026 21:17 4 32.085
10/16/2026 21:17 70 32.085
10/16/2026 21:17 53 32.085
10/16/2026 21:17 7 32.085
10/16/2026 21:17 43 32.085
10/16/2026 21:17 7 32.085
10/16/2026 21:17 10 32.09
10/16/2026 21:17 15 32.08
10/16/2026 21:17 56 32.08
10/16/2026 21:17 80 32.08
10/16/2026 21:17 1 32.08
10/16/2026 21:17 80 32.08
10/16/2026 21:17 300 32.08
10/16/2026 21:17 100 32.08
10/16/2026 21:17 10 32.08
10/16/2026 21:17 100 32.08
10/16/2026 21:17 1 32.08
10/16/2026 21:17 10 32.075
10/16/2026 21:17 10 32.075
10/16/2026 21:17 10 32.075
10/16/2026 21:16 10 32.08
10/16/2026 21:16 200 32.09
10/16/2026 21:16 100 32.09
10/16/2026 21:16 300 32.09
10/16/2026 21:16 100 32.10
10/16/2026 21:16 100 32.10
10/16/2026 21:16 124 32.10
10/16/2026 21:16 100 32.10
10/16/2026 21:16 100 32.10
10/16/2026 21:16 76 32.10
10/16/2026 21:16 100 32.10
10/16/2026 21:16 200 32.10
10/16/2026 21:16 13 32.10
10/16/2026 21:16 100 32.10
10/16/2026 21:16 100 32.105
10/16/2026 21:16 100 32.11
10/16/2026 21:16 13 32.11
10/16/2026 21:16 87 32.11
10/16/2026 21:16 100 32.11
10/16/2026 21:16 13 32.11
10/16/2026 21:16 31 32.11
10/16/2026 21:16 29 32.11
10/16/2026 21:16 100 32.11
10/16/2026 21:16 171 32.11
10/16/2026 21:16 11 32.10
10/16/2026 21:16 1 32.10
10/16/2026 21:16 4 32.10
10/16/2026 21:16 2 32.10
10/16/2026 21:16 100 32.09
10/16/2026 21:16 20 32.09
10/16/2026 21:16 20 32.09
10/16/2026 21:16 12 32.09
10/16/2026 21:16 15 32.09
10/16/2026 21:16 21 32.08
10/16/2026 21:16 100 32.08
10/16/2026 21:16 100 32.07
10/16/2026 21:16 90 32.07
10/16/2026 21:16 110 32.07
10/16/2026 21:16 100 32.07
10/16/2026 21:16 60 32.07
10/16/2026 21:16 30 32.07
10/16/2026 21:16 61 32.07
10/16/2026 21:16 9 32.07
10/16/2026 21:16 171 32.07
10/16/2026 21:16 100 32.07
10/16/2026 21:16 20 32.07
10/16/2026 21:16 100 32.07
10/16/2026 21:16 100 32.075
10/16/2026 21:16 100 32.08
10/16/2026 21:16 32 32.07
10/16/2026 21:16 11 32.07
10/16/2026 21:16 90 32.07
10/16/2026 21:16 100 32.07
10/16/2026 21:16 100 32.07
10/16/2026 21:16 100 32.07
10/16/2026 21:16 23 32.07
10/16/2026 21:16 269 32.065
10/16/2026 21:16 19 32.065
10/16/2026 21:16 100 32.065
10/16/2026 21:16 100 32.065
10/16/2026 21:16 100 32.07
10/16/2026 21:16 400 32.07
10/16/2026 21:16 100 32.07
10/16/2026 21:16 100 32.07
10/16/2026 21:16 60 32.07
10/16/2026 21:16 200 32.07
10/16/2026 21:16 100 32.08
10/16/2026 21:16 100 32.08
10/16/2026 21:16 42 32.08
10/16/2026 21:16 26 32.08
10/16/2026 21:16 74 32.08
10/16/2026 21:16 326 32.08
10/16/2026 21:16 200 32.08
10/16/2026 21:16 32 32.08
10/16/2026 21:16 1 32.08
10/16/2026 21:16 60 32.08
10/16/2026 21:16 100 32.08
10/16/2026 21:16 10 32.085
10/16/2026 21:16 10 32.085
10/16/2026 21:16 100 32.085
10/16/2026 21:16 26 32.085
10/16/2026 21:16 10 32.08
10/16/2026 21:16 12 32.08
10/16/2026 21:16 16 32.08
10/16/2026 21:16 33 32.08
10/16/2026 21:16 1 32.08
10/16/2026 21:16 5 32.08
10/16/2026 21:16 6 32.08
10/16/2026 21:16 48 32.075
10/16/2026 21:16 40 32.075
10/16/2026 21:16 6 32.075
10/16/2026 21:16 80 32.07
10/16/2026 21:16 100 32.07
10/16/2026 21:16 27 32.07
10/16/2026 21:16 11 32.07
10/16/2026 21:16 80 32.07
10/16/2026 21:16 17 32.07
10/16/2026 21:16 10 32.07
10/16/2026 21:16 27 32.07
10/16/2026 21:16 100 32.07
10/16/2026 21:16 43 32.07
10/16/2026 21:16 70 32.07
10/16/2026 21:16 30 32.07
10/16/2026 21:16 12 32.07
10/16/2026 21:16 100 32.07
10/16/2026 21:16 162 32.07
10/16/2026 21:16 70 32.07
10/16/2026 21:16 100 32.07
10/16/2026 21:16 17 32.07
10/16/2026 21:16 12 32.07
10/16/2026 21:16 100 32.065
10/16/2026 21:16 3 32.07
10/16/2026 21:16 56 32.07
10/16/2026 21:16 6 32.07
10/16/2026 21:16 1 32.07
10/16/2026 21:16 500 32.06
10/16/2026 21:16 5 32.05
10/16/2026 21:16 10 32.05
10/16/2026 21:15 254 32.05
10/16/2026 21:15 46 32.05
10/16/2026 21:15 54 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 146 32.05
10/16/2026 21:15 14 32.05
10/16/2026 21:15 13 32.05
10/16/2026 21:15 12 32.05
10/16/2026 21:15 25 32.05
10/16/2026 21:15 73 32.05
10/16/2026 21:15 8 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 19 32.05
10/16/2026 21:15 70 32.05
10/16/2026 21:15 77 32.05
10/16/2026 21:15 14 32.05
10/16/2026 21:15 86 32.05
10/16/2026 21:15 23 32.05
10/16/2026 21:15 97 32.05
10/16/2026 21:15 23 32.05
10/16/2026 21:15 80 32.05
10/16/2026 21:15 60 32.05
10/16/2026 21:15 8 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 25 32.05
10/16/2026 21:15 12 32.05
10/16/2026 21:15 100 32.055
10/16/2026 21:15 20 32.055
10/16/2026 21:15 100 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 10 32.05
10/16/2026 21:15 11 32.05
10/16/2026 21:15 20 32.05
10/16/2026 21:15 14 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 11 32.05
10/16/2026 21:15 8 32.05
10/16/2026 21:15 15 32.05
10/16/2026 21:15 4 32.05
10/16/2026 21:15 3 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 3 32.05
10/16/2026 21:15 2 32.05
10/16/2026 21:15 3 32.05
10/16/2026 21:15 3 32.05
10/16/2026 21:15 4 32.05
10/16/2026 21:15 3 32.05
10/16/2026 21:15 3 32.05
10/16/2026 21:15 3 32.05
10/16/2026 21:15 200 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 3 32.05
10/16/2026 21:15 400 32.05
10/16/2026 21:15 3 32.05
10/16/2026 21:15 3 32.05
10/16/2026 21:15 3 32.05
10/16/2026 21:15 6 32.05
10/16/2026 21:15 4 32.05
10/16/2026 21:15 3 32.05
10/16/2026 21:15 25 32.05
10/16/2026 21:15 4 32.05
10/16/2026 21:15 144 32.05
10/16/2026 21:15 23 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 269 32.05
10/16/2026 21:15 61 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 16 32.055
10/16/2026 21:15 60 32.055
10/16/2026 21:15 100 32.055
10/16/2026 21:15 90 32.05
10/16/2026 21:15 300 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 8 32.045
10/16/2026 21:15 8 32.045
10/16/2026 21:15 16 32.045
10/16/2026 21:15 6 32.045
10/16/2026 21:15 100 32.045
10/16/2026 21:15 164 32.045
10/16/2026 21:15 169 32.04
10/16/2026 21:15 31 32.04
10/16/2026 21:15 100 32.04
10/16/2026 21:15 13 32.04
10/16/2026 21:15 29 32.04
10/16/2026 21:15 27 32.04
10/16/2026 21:15 19 32.04
10/16/2026 21:15 199 32.04
10/16/2026 21:15 1 32.04
10/16/2026 21:15 100 32.04
10/16/2026 21:15 100 32.04
10/16/2026 21:15 18 32.04
10/16/2026 21:15 82 32.04
10/16/2026 21:15 200 32.04
10/16/2026 21:15 51 32.04
10/16/2026 21:15 257 32.045
10/16/2026 21:15 100 32.045
10/16/2026 21:15 1 32.05
10/16/2026 21:15 41 32.05
10/16/2026 21:15 32 32.05
10/16/2026 21:15 26 32.05
10/16/2026 21:15 1 32.05
10/16/2026 21:15 98 32.05
10/16/2026 21:15 2 32.05
10/16/2026 21:15 57 32.05
10/16/2026 21:15 43 32.05
10/16/2026 21:15 70 32.05
10/16/2026 21:15 30 32.05
10/16/2026 21:15 41 32.05
10/16/2026 21:15 29 32.05
10/16/2026 21:15 29 32.05
10/16/2026 21:15 1 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:15 600 32.05
10/16/2026 21:15 13 32.055
10/16/2026 21:15 40 32.055
10/16/2026 21:15 10 32.05
10/16/2026 21:15 100 32.05
10/16/2026 21:14 10 32.045
10/16/2026 21:14 6 32.045
10/16/2026 21:14 6 32.045
10/16/2026 21:14 12 32.045
10/16/2026 21:14 100 32.045
10/16/2026 21:14 20 32.045
10/16/2026 21:14 100 32.05
10/16/2026 21:14 12 32.05
10/16/2026 21:14 40 32.05
10/16/2026 21:14 36 32.05
10/16/2026 21:14 100 32.05
10/16/2026 21:14 10 32.04
10/16/2026 21:14 11 32.04
10/16/2026 21:14 40 32.03
10/16/2026 21:14 6 32.03
10/16/2026 21:14 100 32.03
10/16/2026 21:14 100 32.035
10/16/2026 21:14 100 32.035
10/16/2026 21:14 10 32.03
10/16/2026 21:14 10 32.03
10/16/2026 21:14 80 32.03
10/16/2026 21:14 11 32.03
10/16/2026 21:14 20 32.03
10/16/2026 21:14 131 32.025
10/16/2026 21:14 20 32.025
10/16/2026 21:14 20 32.025
10/16/2026 21:14 20 32.025
10/16/2026 21:14 20 32.025
10/16/2026 21:14 100 32.02
10/16/2026 21:14 144 32.02
10/16/2026 21:14 26 32.02
10/16/2026 21:14 40 32.02
10/16/2026 21:14 12 32.02
10/16/2026 21:14 57 32.02
10/16/2026 21:14 125 32.02
10/16/2026 21:14 100 32.02
10/16/2026 21:14 48 32.02
10/16/2026 21:14 52 32.02
10/16/2026 21:14 40 32.02
10/16/2026 21:14 25 32.02
10/16/2026 21:14 95 32.02
10/16/2026 21:14 115 32.02
10/16/2026 21:14 4 32.02
10/16/2026 21:14 100 32.02
10/16/2026 21:14 10 32.02
10/16/2026 21:14 80 32.02
10/16/2026 21:14 6 32.02
10/16/2026 21:14 100 32.015
10/16/2026 21:14 30 32.01
10/16/2026 21:14 125 32.01
10/16/2026 21:14 90 32.015
10/16/2026 21:14 53 32.02
10/16/2026 21:14 100 32.02
10/16/2026 21:14 100 32.02
10/16/2026 21:14 3 32.02
10/16/2026 21:14 71 32.02
10/16/2026 21:14 6 32.02
10/16/2026 21:14 6 32.02
10/16/2026 21:14 19 32.02
10/16/2026 21:14 4 32.015
10/16/2026 21:14 13 32.015
10/16/2026 21:14 17 32.01
10/16/2026 21:14 100 32.01
10/16/2026 21:14 40 32.01
10/16/2026 21:14 100 32.01
10/16/2026 21:14 100 32.00
10/16/2026 21:14 11 32.00
10/16/2026 21:14 12 32.00
10/16/2026 21:14 12 32.00
10/16/2026 21:14 11 32.00
10/16/2026 21:14 40 32.00
10/16/2026 21:14 100 32.00
10/16/2026 21:14 12 32.00
10/16/2026 21:14 6 32.00
10/16/2026 21:13 71 32.00
10/16/2026 21:13 100 32.00
10/16/2026 21:13 10 32.00
10/16/2026 21:13 100 32.00
10/16/2026 21:13 297 32.00
10/16/2026 21:13 100 32.00
10/16/2026 21:13 100 32.00
10/16/2026 21:13 1 32.00
10/16/2026 21:13 100 32.00
10/16/2026 21:13 6 32.00
10/16/2026 21:13 19 32.00
10/16/2026 21:13 20 32.005
10/16/2026 21:13 13 32.005
10/16/2026 21:13 156 32.00
10/16/2026 21:13 6 31.99
10/16/2026 21:13 75 31.99
10/16/2026 21:13 25 31.99
10/16/2026 21:13 100 31.99
10/16/2026 21:13 99 31.99
10/16/2026 21:13 20 31.99
10/16/2026 21:13 100 31.99
10/16/2026 21:13 20 32.00
10/16/2026 21:13 23 32.00
10/16/2026 21:13 1 32.00
10/16/2026 21:13 76 32.00
10/16/2026 21:13 8 32.00
10/16/2026 21:13 92 32.00
10/16/2026 21:13 50 32.00
10/16/2026 21:13 58 32.00
10/16/2026 21:13 10 32.005
10/16/2026 21:13 10 32.00
10/16/2026 21:13 100 32.00
10/16/2026 21:13 100 32.00
10/16/2026 21:13 100 32.00
10/16/2026 21:13 50 32.00
10/16/2026 21:13 25 32.00
10/16/2026 21:13 75 32.00
10/16/2026 21:13 100 32.00
10/16/2026 21:13 25 32.00
10/16/2026 21:13 75 32.00
10/16/2026 21:13 100 32.00
10/16/2026 21:13 14 31.99
10/16/2026 21:13 10 31.99
10/16/2026 21:13 18 31.99
10/16/2026 21:13 40 31.98
10/16/2026 21:13 100 31.98
10/16/2026 21:13 100 31.98
10/16/2026 21:13 200 31.98
10/16/2026 21:13 10 31.98
10/16/2026 21:13 46 31.98
10/16/2026 21:13 154 31.98
10/16/2026 21:13 11 31.98
10/16/2026 21:13 100 31.98
10/16/2026 21:13 23 31.98
10/16/2026 21:12 30 31.985
10/16/2026 21:12 114 31.98
10/16/2026 21:12 39 31.98
10/16/2026 21:12 100 31.98
10/16/2026 21:12 19 31.98
10/16/2026 21:12 32 31.98
10/16/2026 21:12 10 31.98
10/16/2026 21:12 32 31.98
10/16/2026 21:12 4 31.98
10/16/2026 21:12 25 31.98
10/16/2026 21:12 100 31.98
10/16/2026 21:12 139 31.98
10/16/2026 21:12 100 31.98
10/16/2026 21:12 100 31.98
10/16/2026 21:12 5 31.98
10/16/2026 21:12 100 31.99
10/16/2026 21:12 200 31.99
10/16/2026 21:12 100 31.99
10/16/2026 21:12 100 31.99
10/16/2026 21:12 25 31.99
10/16/2026 21:12 35 31.99
10/16/2026 21:12 5 31.99
10/16/2026 21:12 16 31.99
10/16/2026 21:12 16 31.99
10/16/2026 21:12 100 31.99
10/16/2026 21:12 4 32.00
10/16/2026 21:12 47 32.00
10/16/2026 21:12 53 32.00
10/16/2026 21:12 100 32.00
10/16/2026 21:12 125 32.00
10/16/2026 21:12 72 32.00
10/16/2026 21:12 100 32.00
10/16/2026 21:12 14 32.00
10/16/2026 21:12 10 32.00
10/16/2026 21:12 100 32.00
10/16/2026 21:12 25 31.995
10/16/2026 21:12 75 31.995
10/16/2026 21:12 56 32.00
10/16/2026 21:12 30 32.00
10/16/2026 21:12 99 32.00
10/16/2026 21:12 1 32.00
10/16/2026 21:12 2 32.00
10/16/2026 21:12 200 32.00
10/16/2026 21:12 40 32.00
10/16/2026 21:12 134 32.005
10/16/2026 21:12 23 32.005
10/16/2026 21:12 100 32.005
10/16/2026 21:12 100 32.005
10/16/2026 21:12 49 32.005
10/16/2026 21:12 2 32.01
10/16/2026 21:12 10 32.01
10/16/2026 21:12 20 32.005
10/16/2026 21:12 25 32.00
10/16/2026 21:12 100 32.005
10/16/2026 21:12 100 32.005
10/16/2026 21:12 10 32.00
10/16/2026 21:12 6 32.00
10/16/2026 21:12 14 32.00
10/16/2026 21:12 25 32.00
10/16/2026 21:12 100 32.00
10/16/2026 21:12 15 32.00
10/16/2026 21:12 5 32.00
10/16/2026 21:12 100 32.00
10/16/2026 21:12 100 32.00
10/16/2026 21:12 100 32.005
10/16/2026 21:12 5 32.01
10/16/2026 21:12 75 32.01
10/16/2026 21:12 125 32.01
10/16/2026 21:12 125 32.01
10/16/2026 21:12 125 32.01
10/16/2026 21:12 145 32.005
10/16/2026 21:12 75 32.00
10/16/2026 21:12 100 32.005
10/16/2026 21:12 300 32.005
10/16/2026 21:12 17 32.01
10/16/2026 21:12 2 32.005
10/16/2026 21:12 25 32.005
10/16/2026 21:12 75 32.005
10/16/2026 21:12 20 32.01
10/16/2026 21:12 23 32.01
10/16/2026 21:12 14 32.015
10/16/2026 21:12 143 32.015
10/16/2026 21:12 143 32.015
10/16/2026 21:12 100 32.015
10/16/2026 21:12 100 32.015
10/16/2026 21:12 25 32.01
10/16/2026 21:12 100 32.01
10/16/2026 21:12 100 32.01
10/16/2026 21:12 100 32.015
10/16/2026 21:12 17 32.01
10/16/2026 21:12 100 32.01
10/16/2026 21:12 10 32.01
10/16/2026 21:12 90 32.01
10/16/2026 21:12 10 32.01
10/16/2026 21:12 15 32.00
10/16/2026 21:12 35 32.00
10/16/2026 21:12 100 32.00
10/16/2026 21:12 1 32.00
10/16/2026 21:12 100 32.00
10/16/2026 21:12 20 32.00
10/16/2026 21:12 4 32.00
10/16/2026 21:12 10 32.00
10/16/2026 21:12 90 31.99
10/16/2026 21:12 80 31.99
10/16/2026 21:12 1 31.99
10/16/2026 21:12 13 31.99
10/16/2026 21:12 100 31.99
10/16/2026 21:12 200 31.985
10/16/2026 21:12 10 31.985
10/16/2026 21:12 72 31.98
10/16/2026 21:12 3 31.98
10/16/2026 21:12 25 31.98
10/16/2026 21:12 65 31.985
10/16/2026 21:12 12 31.98
10/16/2026 21:12 83 31.98
10/16/2026 21:12 100 31.98
10/16/2026 21:12 1 31.98
10/16/2026 21:12 100 31.98
10/16/2026 21:12 100 31.98
10/16/2026 21:12 100 31.98
10/16/2026 21:12 6 31.98
10/16/2026 21:12 86 31.98
10/16/2026 21:12 14 31.98
10/16/2026 21:12 100 31.98
10/16/2026 21:12 5 31.98
10/16/2026 21:12 1 31.98
10/16/2026 21:12 4 31.98
10/16/2026 21:12 100 31.98
10/16/2026 21:12 100 31.98
10/16/2026 21:12 100 31.99
10/16/2026 21:12 100 31.99
10/16/2026 21:12 11 31.99
10/16/2026 21:12 27 31.99
10/16/2026 21:12 32 31.99
10/16/2026 21:11 80 31.985
10/16/2026 21:11 100 31.98
10/16/2026 21:11 100 31.98
10/16/2026 21:11 100 31.98
10/16/2026 21:11 100 31.98
10/16/2026 21:11 3 31.98
10/16/2026 21:11 11 31.98
10/16/2026 21:11 100 31.99
10/16/2026 21:11 25 31.98
10/16/2026 21:11 134 31.98
10/16/2026 21:11 41 31.98
10/16/2026 21:11 28 31.98
10/16/2026 21:11 11 31.98
10/16/2026 21:11 39 31.975
10/16/2026 21:11 11 31.98
10/16/2026 21:11 75 31.98
10/16/2026 21:11 4 31.98
10/16/2026 21:11 11 31.98
10/16/2026 21:11 11 31.98
10/16/2026 21:11 89 31.98
10/16/2026 21:11 11 31.98
10/16/2026 21:11 100 31.98
10/16/2026 21:11 100 31.98
10/16/2026 21:11 400 31.98
10/16/2026 21:11 4 31.98
10/16/2026 21:11 36 31.98
10/16/2026 21:11 100 31.98
10/16/2026 21:11 20 31.98
10/16/2026 21:11 11 31.98
10/16/2026 21:11 6 31.98
10/16/2026 21:11 7 31.98
10/16/2026 21:11 10 31.97
10/16/2026 21:11 80 31.97
10/16/2026 21:11 27 31.97
10/16/2026 21:11 10 31.97
10/16/2026 21:11 100 31.97
10/16/2026 21:11 14 31.96
10/16/2026 21:11 10 31.955
10/16/2026 21:11 20 31.96
10/16/2026 21:11 20 31.955
10/16/2026 21:11 12 31.95
10/16/2026 21:11 12 31.945
10/16/2026 21:11 12 31.945
10/16/2026 21:11 1 31.945
10/16/2026 21:11 12 31.945
10/16/2026 21:11 100 31.945
10/16/2026 21:11 26 31.95
10/16/2026 21:11 17 31.94
10/16/2026 21:11 11 31.94
10/16/2026 21:11 80 31.935
10/16/2026 21:11 3 31.935
10/16/2026 21:11 30 31.93
10/16/2026 21:11 125 31.93
10/16/2026 21:11 1 31.93
10/16/2026 21:11 10 31.93
10/16/2026 21:11 24 31.93
10/16/2026 21:11 10 31.93
10/16/2026 21:11 90 31.93
10/16/2026 21:11 34 31.925
10/16/2026 21:11 100 31.925
10/16/2026 21:11 10 31.925
10/16/2026 21:11 6 31.925
10/16/2026 21:11 18 31.925
10/16/2026 21:11 2 31.925
10/16/2026 21:11 110 31.925
10/16/2026 21:11 90 31.925
10/16/2026 21:11 100 31.93
10/16/2026 21:11 34 31.93
10/16/2026 21:11 7 31.93
10/16/2026 21:11 100 31.93
10/16/2026 21:11 4 31.93
10/16/2026 21:11 96 31.93
10/16/2026 21:11 7 31.93
10/16/2026 21:11 3 31.935
10/16/2026 21:11 100 31.935
10/16/2026 21:11 23 31.93
10/16/2026 21:11 100 31.93
10/16/2026 21:11 80 31.93
10/16/2026 21:11 28 31.92
10/16/2026 21:11 100 31.915
10/16/2026 21:11 100 31.915
10/16/2026 21:11 79 31.91
10/16/2026 21:11 100 31.91
10/16/2026 21:11 146 31.91
10/16/2026 21:11 1 31.91
10/16/2026 21:11 20 31.91
10/16/2026 21:11 10 31.91
10/16/2026 21:11 75 31.905
10/16/2026 21:11 100 31.905
10/16/2026 21:11 4 31.91
10/16/2026 21:11 100 31.91
10/16/2026 21:10 13 31.92
10/16/2026 21:10 100 31.91
10/16/2026 21:10 10 31.91
10/16/2026 21:10 100 31.91
10/16/2026 21:10 100 31.91
10/16/2026 21:10 10 31.91
10/16/2026 21:10 189 31.915
10/16/2026 21:10 80 31.915
10/16/2026 21:10 61 31.91
10/16/2026 21:10 19 31.91
10/16/2026 21:10 8 31.91
10/16/2026 21:10 1 31.91
10/16/2026 21:10 10 31.91
10/16/2026 21:10 1 31.905
10/16/2026 21:10 90 31.90
10/16/2026 21:10 11 31.90
10/16/2026 21:10 10 31.90
10/16/2026 21:10 100 31.895
10/16/2026 21:10 100 31.895
10/16/2026 21:10 1 31.90
10/16/2026 21:10 200 31.90
10/16/2026 21:10 200 31.90
10/16/2026 21:10 1 31.905
10/16/2026 21:10 2 31.905
10/16/2026 21:10 1 31.905
10/16/2026 21:10 100 31.905
10/16/2026 21:10 100 31.915
10/16/2026 21:10 1 31.91
10/16/2026 21:10 3 31.91
10/16/2026 21:10 51 31.91
10/16/2026 21:10 100 31.91
10/16/2026 21:10 80 31.90
10/16/2026 21:10 80 31.90
10/16/2026 21:10 20 31.90
10/16/2026 21:10 20 31.90
10/16/2026 21:10 90 31.90
10/16/2026 21:10 13 31.90
10/16/2026 21:10 13 31.90
10/16/2026 21:10 10 31.90
10/16/2026 21:10 90 31.90
10/16/2026 21:10 10 31.90
10/16/2026 21:10 25 31.89
10/16/2026 21:10 20 31.89
10/16/2026 21:09 100 31.89
10/16/2026 21:09 5 31.89
10/16/2026 21:09 15 31.89
10/16/2026 21:09 4 31.89
10/16/2026 21:09 100 31.895
10/16/2026 21:09 3 31.90
10/16/2026 21:09 10 31.90
10/16/2026 21:09 90 31.90
10/16/2026 21:09 200 31.90
10/16/2026 21:09 1 31.90
10/16/2026 21:09 100 31.89
10/16/2026 21:09 100 31.89
10/16/2026 21:09 17 31.89
10/16/2026 21:09 6 31.89
10/16/2026 21:09 6 31.89
10/16/2026 21:09 160 31.89
10/16/2026 21:09 10 31.89
10/16/2026 21:09 100 31.89
10/16/2026 21:09 10 31.89
10/16/2026 21:09 200 31.89
10/16/2026 21:09 200 31.89
10/16/2026 21:09 100 31.89
10/16/2026 21:08 3 31.89
10/16/2026 21:08 100 31.89
10/16/2026 21:08 10 31.89
10/16/2026 21:08 10 31.88
10/16/2026 21:08 30 31.88
10/16/2026 21:08 50 31.88
10/16/2026 21:08 40 31.87
10/16/2026 21:08 10 31.87
10/16/2026 21:08 6 31.87
10/16/2026 21:08 10 31.865
10/16/2026 21:08 40 31.86
10/16/2026 21:08 30 31.855
10/16/2026 21:08 40 31.855
10/16/2026 21:08 18 31.86
10/16/2026 21:08 7 31.86
10/16/2026 21:08 18 31.86
10/16/2026 21:08 2 31.86
10/16/2026 21:08 13 31.86
10/16/2026 21:08 12 31.85
10/16/2026 21:08 100 31.84
10/16/2026 21:08 13 31.84
10/16/2026 21:08 80 31.84
10/16/2026 21:08 133 31.83
10/16/2026 21:08 100 31.82
10/16/2026 21:08 11 31.82
10/16/2026 21:08 100 31.81
10/16/2026 21:08 100 31.81
10/16/2026 21:08 200 31.81
10/16/2026 21:08 48 31.80
10/16/2026 21:08 5 31.80
10/16/2026 21:08 100 31.80
10/16/2026 21:08 20 31.80
10/16/2026 21:08 20 31.80
10/16/2026 21:08 80 31.80
10/16/2026 21:08 10 31.80
10/16/2026 21:08 9 31.80
10/16/2026 21:08 1 31.80
10/16/2026 21:08 80 31.80
10/16/2026 21:08 13 31.80
10/16/2026 21:08 10 31.80
10/16/2026 21:08 75 31.79
10/16/2026 21:08 300 31.79
10/16/2026 21:08 20 31.79
10/16/2026 21:08 100 31.795
10/16/2026 21:08 40 31.79
10/16/2026 21:08 100 31.79
10/16/2026 21:08 80 31.79
10/16/2026 21:08 80 31.79
10/16/2026 21:08 12 31.79
10/16/2026 21:08 9 31.79
10/16/2026 21:08 47 31.79
10/16/2026 21:07 100 31.785
10/16/2026 21:07 100 31.79
10/16/2026 21:07 700 31.80
10/16/2026 21:07 4 31.80
10/16/2026 21:07 12 31.805
10/16/2026 21:07 100 31.805
10/16/2026 21:07 1 31.81
10/16/2026 21:07 200 31.81
10/16/2026 21:07 136 31.82
10/16/2026 21:07 64 31.82
10/16/2026 21:07 5 31.82
10/16/2026 21:07 131 31.82
10/16/2026 21:07 100 31.82
10/16/2026 21:07 100 31.82
10/16/2026 21:07 10 31.82
10/16/2026 21:07 60 31.81
10/16/2026 21:07 90 31.81
10/16/2026 21:07 100 31.81
10/16/2026 21:07 90 31.81
10/16/2026 21:07 100 31.81
10/16/2026 21:07 100 31.81
10/16/2026 21:07 20 31.81
10/16/2026 21:07 80 31.81
10/16/2026 21:07 100 31.81
10/16/2026 21:07 11 31.80
10/16/2026 21:07 100 31.80
10/16/2026 21:07 125 31.80
10/16/2026 21:07 40 31.79
10/16/2026 21:07 11 31.79
10/16/2026 21:07 78 31.78
10/16/2026 21:07 2 31.79
10/16/2026 21:07 10 31.79
10/16/2026 21:07 13 31.79
10/16/2026 21:07 11 31.79
10/16/2026 21:07 100 31.79
10/16/2026 21:07 14 31.79
10/16/2026 21:07 40 31.79
10/16/2026 21:07 34 31.79
10/16/2026 21:07 100 31.80
10/16/2026 21:07 4 31.81
10/16/2026 21:07 50 31.81
10/16/2026 21:07 3 31.81
10/16/2026 21:07 47 31.81
10/16/2026 21:07 4 31.81
10/16/2026 21:07 100 31.81
10/16/2026 21:07 100 31.81
10/16/2026 21:07 100 31.81
10/16/2026 21:07 26 31.81
10/16/2026 21:07 2 31.82
10/16/2026 21:07 24 31.82
10/16/2026 21:07 4 31.83
10/16/2026 21:07 159 31.835
10/16/2026 21:07 141 31.835
10/16/2026 21:07 300 31.835
10/16/2026 21:06 100 31.835
10/16/2026 21:06 300 31.835
10/16/2026 21:06 200 31.84
10/16/2026 21:06 25 31.84
10/16/2026 21:06 100 31.84
10/16/2026 21:06 100 31.84
10/16/2026 21:06 100 31.84
10/16/2026 21:06 10 31.84
10/16/2026 21:06 100 31.86
10/16/2026 21:06 56 31.87
10/16/2026 21:06 100 31.87
10/16/2026 21:06 10 31.87
10/16/2026 21:06 11 31.88
10/16/2026 21:06 100 31.88
10/16/2026 21:06 86 31.88
10/16/2026 21:06 40 31.88
10/16/2026 21:06 200 31.89
10/16/2026 21:06 400 31.89
10/16/2026 21:06 100 31.89
10/16/2026 21:06 600 31.89
10/16/2026 21:06 8 31.89
10/16/2026 21:06 35 31.89
10/16/2026 21:06 35 31.90
10/16/2026 21:06 3 31.90
10/16/2026 21:06 127 31.90
10/16/2026 21:06 78 31.90
10/16/2026 21:06 3 31.90
10/16/2026 21:06 85 31.90
10/16/2026 21:06 15 31.90
10/16/2026 21:06 8 31.90
10/16/2026 21:06 3 31.90
10/16/2026 21:06 1 31.90
10/16/2026 21:06 1 31.90
10/16/2026 21:06 70 31.90
10/16/2026 21:06 100 31.89
10/16/2026 21:06 14 31.87
10/16/2026 21:06 8 31.87
10/16/2026 21:06 12 31.86
10/16/2026 21:06 26 31.86
10/16/2026 21:06 1 31.86
10/16/2026 21:06 10 31.86
10/16/2026 21:06 90 31.86
10/16/2026 21:06 10 31.86
10/16/2026 21:06 66 31.86
10/16/2026 21:06 9 31.86
10/16/2026 21:06 1 31.86
10/16/2026 21:06 14 31.86
10/16/2026 21:06 10 31.86
10/16/2026 21:06 90 31.86
10/16/2026 21:06 40 31.86
10/16/2026 21:06 100 31.86
10/16/2026 21:06 10 31.86
10/16/2026 21:06 60 31.86
10/16/2026 21:06 225 31.85
10/16/2026 21:06 75 31.85
10/16/2026 21:06 20 31.86
10/16/2026 21:06 80 31.86
10/16/2026 21:06 200 31.85
10/16/2026 21:06 200 31.85
10/16/2026 21:06 100 31.85
10/16/2026 21:06 6 31.86
10/16/2026 21:06 20 31.86
10/16/2026 21:06 25 31.86
10/16/2026 21:06 20 31.85
10/16/2026 21:06 13 31.85
10/16/2026 21:06 16 31.85
10/16/2026 21:06 100 31.86
10/16/2026 21:06 100 31.86
10/16/2026 21:06 69 31.86
10/16/2026 21:06 130 31.86
10/16/2026 21:06 89 31.87
10/16/2026 21:06 100 31.87
10/16/2026 21:06 11 31.87
10/16/2026 21:06 199 31.87
10/16/2026 21:06 1 31.87
10/16/2026 21:06 10 31.87
10/16/2026 21:06 100 31.88
10/16/2026 21:06 100 31.88
10/16/2026 21:05 100 31.89
10/16/2026 21:05 200 31.89
10/16/2026 21:05 7 31.89
10/16/2026 21:05 3 31.89
10/16/2026 21:05 100 31.90
10/16/2026 21:05 300 31.89
10/16/2026 21:05 500 31.89
10/16/2026 21:05 100 31.88
10/16/2026 21:05 300 31.88
10/16/2026 21:05 100 31.88
10/16/2026 21:05 300 31.875
10/16/2026 21:05 100 31.87
10/16/2026 21:05 100 31.87
10/16/2026 21:05 100 31.87
10/16/2026 21:05 49 31.87
10/16/2026 21:05 20 31.87
10/16/2026 21:05 800 31.87
10/16/2026 21:05 100 31.87
10/16/2026 21:05 80 31.87
10/16/2026 21:05 42 31.86
10/16/2026 21:05 10 31.86
10/16/2026 21:05 12 31.86
10/16/2026 21:05 100 31.86
10/16/2026 21:05 100 31.86
10/16/2026 21:05 100 31.85
10/16/2026 21:05 40 31.85
10/16/2026 21:05 100 31.85
10/16/2026 21:05 7 31.85
10/16/2026 21:05 10 31.85
10/16/2026 21:05 96 31.85
10/16/2026 21:05 4 31.85
10/16/2026 21:05 66 31.85
10/16/2026 21:05 134 31.85
10/16/2026 21:05 5 31.85
10/16/2026 21:05 24 31.85
10/16/2026 21:05 200 31.85
10/16/2026 21:05 4 31.85
10/16/2026 21:05 81 31.85
10/16/2026 21:05 19 31.85
10/16/2026 21:05 10 31.85
10/16/2026 21:05 100 31.855
10/16/2026 21:05 1 31.86
10/16/2026 21:05 54 31.86
10/16/2026 21:05 45 31.86
10/16/2026 21:05 1 31.86
10/16/2026 21:05 5 31.86
10/16/2026 21:05 7 31.86
10/16/2026 21:05 40 31.86
10/16/2026 21:05 100 31.865
10/16/2026 21:05 93 31.87
10/16/2026 21:05 7 31.87
10/16/2026 21:05 10 31.87
10/16/2026 21:05 10 31.87
10/16/2026 21:05 7 31.88
10/16/2026 21:05 100 31.88
10/16/2026 21:05 100 31.88
10/16/2026 21:05 10 31.88
10/16/2026 21:05 10 31.88
10/16/2026 21:05 100 31.88
10/16/2026 21:05 10 31.88
10/16/2026 21:05 10 31.87
10/16/2026 21:05 60 31.87
10/16/2026 21:05 100 31.87
10/16/2026 21:05 80 31.87
10/16/2026 21:05 100 31.87
10/16/2026 21:05 30 31.86
10/16/2026 21:05 20 31.86
10/16/2026 21:04 100 31.86
10/16/2026 21:04 49 31.865
10/16/2026 21:04 100 31.87
10/16/2026 21:04 75 31.87
10/16/2026 21:04 125 31.87
10/16/2026 21:04 40 31.87
10/16/2026 21:04 200 31.87
10/16/2026 21:04 100 31.87
10/16/2026 21:04 100 31.87
10/16/2026 21:04 153 31.87
10/16/2026 21:04 163 31.87
10/16/2026 21:04 100 31.87
10/16/2026 21:04 90 31.87
10/16/2026 21:04 60 31.87
10/16/2026 21:04 40 31.87
10/16/2026 21:04 38 31.86
10/16/2026 21:04 10 31.86
10/16/2026 21:04 12 31.86
10/16/2026 21:04 40 31.86
10/16/2026 21:04 9 31.85
10/16/2026 21:04 81 31.85
10/16/2026 21:04 10 31.85
10/16/2026 21:04 100 31.845
10/16/2026 21:04 100 31.84
10/16/2026 21:04 100 31.84
10/16/2026 21:04 10 31.84
10/16/2026 21:04 25 31.84
10/16/2026 21:04 85 31.84
10/16/2026 21:04 100 31.84
10/16/2026 21:04 37 31.84
10/16/2026 21:04 100 31.84
10/16/2026 21:04 100 31.84
10/16/2026 21:04 25 31.84
10/16/2026 21:04 100 31.84
10/16/2026 21:04 100 31.84
10/16/2026 21:04 100 31.84
10/16/2026 21:04 100 31.84
10/16/2026 21:04 11 31.84
10/16/2026 21:04 147 31.83
10/16/2026 21:04 100 31.83
10/16/2026 21:04 100 31.83
10/16/2026 21:04 100 31.83
10/16/2026 21:04 100 31.83
10/16/2026 21:04 100 31.83
10/16/2026 21:04 186 31.83
10/16/2026 21:04 157 31.83
10/16/2026 21:04 57 31.83
10/16/2026 21:04 100 31.83
10/16/2026 21:04 4 31.83
10/16/2026 21:04 5 31.83
10/16/2026 21:04 2 31.83
10/16/2026 21:04 100 31.835
10/16/2026 21:04 4 31.84
10/16/2026 21:04 96 31.84
10/16/2026 21:04 10 31.84
10/16/2026 21:04 100 31.84
10/16/2026 21:04 15 31.84
10/16/2026 21:04 6 31.84
10/16/2026 21:04 6 31.84
10/16/2026 21:04 41 31.84
10/16/2026 21:04 37 31.84
10/16/2026 21:04 100 31.84
10/16/2026 21:04 12 31.83
10/16/2026 21:04 12 31.825
10/16/2026 21:04 30 31.82
10/16/2026 21:04 10 31.82
10/16/2026 21:04 100 31.82
10/16/2026 21:04 100 31.81
10/16/2026 21:04 61 31.81
10/16/2026 21:04 39 31.81
10/16/2026 21:04 100 31.81
10/16/2026 21:04 61 31.81
10/16/2026 21:04 39 31.81
10/16/2026 21:04 100 31.81
10/16/2026 21:04 75 31.80
10/16/2026 21:04 80 31.80
10/16/2026 21:04 25 31.80
10/16/2026 21:04 100 31.80
10/16/2026 21:04 10 31.80
10/16/2026 21:03 10 31.795
10/16/2026 21:03 46 31.80
10/16/2026 21:03 100 31.79
10/16/2026 21:03 100 31.79
10/16/2026 21:03 75 31.79
10/16/2026 21:03 100 31.79
10/16/2026 21:03 1 31.78
10/16/2026 21:03 1400 31.78
10/16/2026 21:03 100 31.78
10/16/2026 21:03 54 31.78
10/16/2026 21:03 46 31.78
10/16/2026 21:03 10 31.785
10/16/2026 21:03 100 31.78
10/16/2026 21:03 200 31.78
10/16/2026 21:03 36 31.78
10/16/2026 21:03 41 31.78
10/16/2026 21:03 59 31.78
10/16/2026 21:03 100 31.79
10/16/2026 21:03 43 31.79
10/16/2026 21:03 25 31.79
10/16/2026 21:03 29 31.79
10/16/2026 21:03 100 31.79
10/16/2026 21:03 12 31.78
10/16/2026 21:03 100 31.78
10/16/2026 21:03 100 31.78
10/16/2026 21:03 59 31.78
10/16/2026 21:03 100 31.78
10/16/2026 21:03 5 31.78
10/16/2026 21:03 30 31.78
10/16/2026 21:03 100 31.785
10/16/2026 21:03 100 31.79
10/16/2026 21:03 1 31.79
10/16/2026 21:03 7 31.79
10/16/2026 21:03 100 31.80
10/16/2026 21:03 100 31.80
10/16/2026 21:03 100 31.79
10/16/2026 21:03 100 31.79
10/16/2026 21:03 40 31.79
10/16/2026 21:03 117 31.785
10/16/2026 21:03 25 31.78
10/16/2026 21:03 10 31.78
10/16/2026 21:03 100 31.775
10/16/2026 21:03 10 31.775
10/16/2026 21:02 10 31.78
10/16/2026 21:02 10 31.78
10/16/2026 21:02 100 31.78
10/16/2026 21:02 100 31.78
10/16/2026 21:02 100 31.78
10/16/2026 21:02 100 31.78
10/16/2026 21:02 100 31.77
10/16/2026 21:02 20 31.77
10/16/2026 21:02 10 31.77
10/16/2026 21:02 10 31.77
10/16/2026 21:02 80 31.76
10/16/2026 21:02 10 31.76
10/16/2026 21:02 25 31.76
10/16/2026 21:02 80 31.76
10/16/2026 21:02 100 31.76
10/16/2026 21:02 10 31.76
10/16/2026 21:02 80 31.76
10/16/2026 21:02 100 31.755
10/16/2026 21:02 4 31.755
10/16/2026 21:02 1 31.755
10/16/2026 21:02 100 31.755
10/16/2026 21:01 100 31.755
10/16/2026 21:01 1 31.755
10/16/2026 21:01 2 31.755
10/16/2026 21:01 75 31.755
10/16/2026 21:01 2 31.755
10/16/2026 21:01 33 31.76
10/16/2026 21:01 20 31.76
10/16/2026 21:01 125 31.76
10/16/2026 21:01 4 31.76
10/16/2026 21:01 96 31.76
10/16/2026 21:01 67 31.76
10/16/2026 21:01 100 31.765
10/16/2026 21:00 100 31.765
10/16/2026 21:00 50 31.76
10/16/2026 21:00 80 31.76
10/16/2026 21:00 40 31.75
10/16/2026 21:00 20 31.75
10/16/2026 21:00 200 31.75
10/16/2026 21:00 40 31.75
10/16/2026 21:00 5 31.75
10/16/2026 21:00 100 31.75
10/16/2026 21:00 10 31.76
10/16/2026 21:00 100 31.76
10/16/2026 21:00 400 31.77
10/16/2026 21:00 80 31.76
10/16/2026 21:00 10 31.76
10/16/2026 21:00 80 31.76
10/16/2026 21:00 40 31.76
10/16/2026 21:00 132 31.75
10/16/2026 21:00 79 31.76
10/16/2026 21:00 21 31.76
10/16/2026 21:00 100 31.765
10/16/2026 21:00 6 31.77
10/16/2026 21:00 100 31.77
10/16/2026 21:00 100 31.765
10/16/2026 21:00 100 31.765
10/16/2026 21:00 10 31.76
10/16/2026 21:00 10 31.76
10/16/2026 21:00 12 31.75
10/16/2026 21:00 300 31.74
10/16/2026 21:00 100 31.74
10/16/2026 21:00 12 31.73
10/16/2026 21:00 80 31.73
10/16/2026 21:00 40 31.73
10/16/2026 21:00 20 31.73
10/16/2026 21:00 100 31.73
10/16/2026 21:00 100 31.73
10/16/2026 21:00 200 31.73
10/16/2026 21:00 10 31.73
10/16/2026 21:00 100 31.73
10/16/2026 21:00 4 31.73
10/16/2026 21:00 100 31.735
10/16/2026 21:00 28 31.73
10/16/2026 21:00 10 31.72
10/16/2026 21:00 22 31.72
10/16/2026 21:00 47 31.71
10/16/2026 21:00 40 31.71
10/16/2026 20:59 40 31.71
10/16/2026 20:59 10 31.71
10/16/2026 20:59 9 31.71
10/16/2026 20:59 2 31.71
10/16/2026 20:59 8 31.71
10/16/2026 20:59 40 31.71
10/16/2026 20:59 60 31.71
10/16/2026 20:59 100 31.71
10/16/2026 20:59 100 31.71
10/16/2026 20:59 10 31.71
10/16/2026 20:59 25 31.71
10/16/2026 20:59 88 31.71
10/16/2026 20:59 12 31.71
10/16/2026 20:59 200 31.71
10/16/2026 20:59 21 31.71
10/16/2026 20:59 100 31.705
10/16/2026 20:59 22 31.70
10/16/2026 20:59 100 31.70
10/16/2026 20:59 3 31.70
10/16/2026 20:59 12 31.70
10/16/2026 20:59 58 31.70
10/16/2026 20:59 42 31.70
10/16/2026 20:59 10 31.70
10/16/2026 20:59 14 31.70
10/16/2026 20:59 3 31.70
10/16/2026 20:59 72 31.70
10/16/2026 20:59 31 31.69
10/16/2026 20:59 100 31.69
10/16/2026 20:59 3 31.69
10/16/2026 20:59 22 31.69
10/16/2026 20:59 2 31.69
10/16/2026 20:58 200 31.695
10/16/2026 20:58 100 31.695
10/16/2026 20:58 20 31.70
10/16/2026 20:58 141 31.70
10/16/2026 20:58 59 31.70
10/16/2026 20:58 12 31.70
10/16/2026 20:58 12 31.70
10/16/2026 20:58 100 31.70
10/16/2026 20:58 21 31.70
10/16/2026 20:58 44 31.70
10/16/2026 20:58 12 31.70
10/16/2026 20:58 115 31.70
10/16/2026 20:58 5 31.70
10/16/2026 20:58 1 31.70
10/16/2026 20:58 4 31.70
10/16/2026 20:58 10 31.70
10/16/2026 20:58 40 31.70
10/16/2026 20:58 4 31.70
10/16/2026 20:58 14 31.70
10/16/2026 20:58 80 31.70
10/16/2026 20:58 64 31.69
10/16/2026 20:58 100 31.69
10/16/2026 20:58 56 31.69
10/16/2026 20:58 38 31.69
10/16/2026 20:58 6 31.69
10/16/2026 20:58 100 31.69
10/16/2026 20:58 5 31.69
10/16/2026 20:58 100 31.69
10/16/2026 20:58 100 31.69
10/16/2026 20:58 6 31.69
10/16/2026 20:58 6 31.69
10/16/2026 20:58 80 31.695
10/16/2026 20:58 20 31.69
10/16/2026 20:58 8 31.69
10/16/2026 20:58 8 31.69
10/16/2026 20:58 33 31.69
10/16/2026 20:58 7 31.69
10/16/2026 20:58 1 31.69
10/16/2026 20:58 5 31.69
10/16/2026 20:58 11 31.69
10/16/2026 20:58 17 31.69
10/16/2026 20:58 20 31.69
10/16/2026 20:58 66 31.69
10/16/2026 20:58 8 31.685
10/16/2026 20:57 66 31.68
10/16/2026 20:57 25 31.68
10/16/2026 20:57 100 31.68
10/16/2026 20:57 100 31.69
10/16/2026 20:57 9 31.69
10/16/2026 20:57 2 31.69
10/16/2026 20:57 100 31.68
10/16/2026 20:57 90 31.68
10/16/2026 20:57 20 31.68
10/16/2026 20:57 11 31.68
10/16/2026 20:57 11 31.68
10/16/2026 20:57 10 31.68
10/16/2026 20:57 100 31.68
10/16/2026 20:57 9 31.68
10/16/2026 20:57 8 31.675
10/16/2026 20:57 100 31.675
10/16/2026 20:57 41 31.675
10/16/2026 20:57 75 31.675
10/16/2026 20:57 8 31.675
10/16/2026 20:57 8 31.675
10/16/2026 20:57 1 31.68
10/16/2026 20:57 100 31.68
10/16/2026 20:57 89 31.68
10/16/2026 20:57 1 31.68
10/16/2026 20:57 10 31.68
10/16/2026 20:57 16 31.68
10/16/2026 20:56 90 31.68
10/16/2026 20:56 4 31.685
10/16/2026 20:56 25 31.68
10/16/2026 20:56 40 31.68
10/16/2026 20:56 6 31.68
10/16/2026 20:56 100 31.68
10/16/2026 20:56 43 31.67
10/16/2026 20:56 66 31.68
10/16/2026 20:56 21 31.68
10/16/2026 20:56 15 31.68
10/16/2026 20:56 40 31.68
10/16/2026 20:56 5 31.68
10/16/2026 20:56 5 31.68
10/16/2026 20:56 100 31.68
10/16/2026 20:56 100 31.68
10/16/2026 20:56 5 31.68
10/16/2026 20:55 1 31.685
10/16/2026 20:55 40 31.68
10/16/2026 20:55 20 31.68
10/16/2026 20:55 40 31.68
10/16/2026 20:55 5 31.685
10/16/2026 20:54 29 31.68
10/16/2026 20:54 25 31.68
10/16/2026 20:54 46 31.685
10/16/2026 20:54 54 31.685
10/16/2026 20:54 100 31.68
10/16/2026 20:54 10 31.68
10/16/2026 20:54 10 31.68
10/16/2026 20:54 100 31.68
10/16/2026 20:54 90 31.68
10/16/2026 20:54 79 31.68
10/16/2026 20:54 100 31.675
10/16/2026 20:54 54 31.67
10/16/2026 20:54 1 31.67
10/16/2026 20:54 45 31.67
10/16/2026 20:54 100 31.675
10/16/2026 20:54 75 31.675
10/16/2026 20:54 100 31.68
10/16/2026 20:54 100 31.68
10/16/2026 20:54 200 31.68
10/16/2026 20:54 80 31.68
10/16/2026 20:54 20 31.68
10/16/2026 20:54 20 31.68
10/16/2026 20:54 15 31.68
10/16/2026 20:54 5 31.68
10/16/2026 20:54 96 31.68
10/16/2026 20:54 49 31.68
10/16/2026 20:54 100 31.68
10/16/2026 20:54 80 31.67
10/16/2026 20:54 10 31.67
10/16/2026 20:53 11 31.68
10/16/2026 20:53 40 31.68
10/16/2026 20:53 11 31.68
10/16/2026 20:53 100 31.675
10/16/2026 20:53 100 31.675
10/16/2026 20:53 100 31.68
10/16/2026 20:53 99 31.68
10/16/2026 20:53 100 31.685
10/16/2026 20:53 1 31.68
10/16/2026 20:53 51 31.69
10/16/2026 20:53 28 31.69
10/16/2026 20:53 72 31.69
10/16/2026 20:53 100 31.69
10/16/2026 20:53 49 31.69
10/16/2026 20:53 51 31.69
10/16/2026 20:53 87 31.69
10/16/2026 20:53 100 31.69
10/16/2026 20:53 15 31.69
10/16/2026 20:53 100 31.69
10/16/2026 20:53 100 31.70
10/16/2026 20:53 100 31.70
10/16/2026 20:53 5 31.70
10/16/2026 20:53 100 31.70
10/16/2026 20:53 100 31.705
10/16/2026 20:53 8 31.71
10/16/2026 20:53 15 31.71
10/16/2026 20:53 15 31.71
10/16/2026 20:53 100 31.715
10/16/2026 20:53 28 31.715
10/16/2026 20:53 125 31.72
10/16/2026 20:53 80 31.72
10/16/2026 20:53 14 31.725
10/16/2026 20:53 28 31.72
10/16/2026 20:53 100 31.73
10/16/2026 20:53 100 31.73
10/16/2026 20:53 7 31.73
10/16/2026 20:53 10 31.73
10/16/2026 20:52 80 31.73
10/16/2026 20:52 100 31.735
10/16/2026 20:52 5 31.73
10/16/2026 20:52 73 31.74
10/16/2026 20:52 100 31.74
10/16/2026 20:52 27 31.74
10/16/2026 20:52 12 31.74
10/16/2026 20:52 6 31.74
10/16/2026 20:52 1 31.745
10/16/2026 20:52 65 31.75
10/16/2026 20:52 35 31.75
10/16/2026 20:52 45 31.75
10/16/2026 20:52 55 31.75
10/16/2026 20:52 25 31.75
10/16/2026 20:52 20 31.75
10/16/2026 20:52 80 31.75
10/16/2026 20:52 72 31.75
10/16/2026 20:52 8 31.75
10/16/2026 20:52 243 31.755
10/16/2026 20:52 100 31.755
10/16/2026 20:52 2 31.76
10/16/2026 20:52 5 31.76
10/16/2026 20:52 100 31.76
10/16/2026 20:52 100 31.76
10/16/2026 20:52 5 31.76
10/16/2026 20:52 100 31.76
10/16/2026 20:52 95 31.76
10/16/2026 20:52 5 31.76
10/16/2026 20:52 17 31.76
10/16/2026 20:52 11 31.76
10/16/2026 20:52 200 31.76
10/16/2026 20:52 7 31.76
10/16/2026 20:52 100 31.76
10/16/2026 20:52 1 31.76
10/16/2026 20:52 1 31.76
10/16/2026 20:52 27 31.76
10/16/2026 20:52 12 31.76
10/16/2026 20:51 17 31.765
10/16/2026 20:51 17 31.77
10/16/2026 20:51 83 31.77
10/16/2026 20:51 22 31.77
10/16/2026 20:51 32 31.77
10/16/2026 20:51 1 31.77
10/16/2026 20:51 26 31.77
10/16/2026 20:51 10 31.77
10/16/2026 20:51 3 31.775
10/16/2026 20:51 72 31.77
10/16/2026 20:51 8 31.77
10/16/2026 20:51 5 31.78
10/16/2026 20:51 60 31.78
10/16/2026 20:51 21 31.78
10/16/2026 20:51 27 31.78
10/16/2026 20:51 27 31.79
10/16/2026 20:51 100 31.79
10/16/2026 20:51 125 31.80
10/16/2026 20:51 1 31.80
10/16/2026 20:51 65 31.80
10/16/2026 20:51 100 31.80
10/16/2026 20:51 51 31.80
10/16/2026 20:51 100 31.80
10/16/2026 20:51 27 31.80
10/16/2026 20:50 503 31.81
10/16/2026 20:50 40 31.81
10/16/2026 20:50 300 31.805
10/16/2026 20:50 33 31.81
10/16/2026 20:50 6 31.81
10/16/2026 20:50 27 31.81
10/16/2026 20:50 53 31.81
10/16/2026 20:50 6 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 6 31.81
10/16/2026 20:50 47 31.81
10/16/2026 20:50 53 31.81
10/16/2026 20:50 6 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 5 31.81
10/16/2026 20:50 25 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 300 31.80
10/16/2026 20:50 6 31.80
10/16/2026 20:50 27 31.80
10/16/2026 20:50 100 31.805
10/16/2026 20:50 125 31.80
10/16/2026 20:50 27 31.81
10/16/2026 20:50 27 31.82
10/16/2026 20:50 33 31.83
10/16/2026 20:50 27 31.83
10/16/2026 20:50 11 31.84
10/16/2026 20:50 6 31.84
10/16/2026 20:50 25 31.84
10/16/2026 20:50 50 31.84
10/16/2026 20:50 25 31.84
10/16/2026 20:50 11 31.84
10/16/2026 20:50 100 31.84
10/16/2026 20:50 100 31.84
10/16/2026 20:50 100 31.84
10/16/2026 20:50 49 31.84
10/16/2026 20:50 44 31.84
10/16/2026 20:50 6 31.84
10/16/2026 20:50 126 31.84
10/16/2026 20:50 100 31.84
10/16/2026 20:50 100 31.84
10/16/2026 20:50 126 31.84
10/16/2026 20:50 49 31.84
10/16/2026 20:50 56 31.84
10/16/2026 20:50 100 31.84
10/16/2026 20:50 15 31.84
10/16/2026 20:50 1 31.84
10/16/2026 20:50 100 31.84
10/16/2026 20:50 39 31.83
10/16/2026 20:50 6 31.83
10/16/2026 20:50 100 31.82
10/16/2026 20:50 4 31.82
10/16/2026 20:50 94 31.82
10/16/2026 20:50 100 31.82
10/16/2026 20:50 100 31.81
10/16/2026 20:50 11 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 71 31.80
10/16/2026 20:50 45 31.80
10/16/2026 20:50 25 31.80
10/16/2026 20:50 26 31.80
10/16/2026 20:50 100 31.81
10/16/2026 20:50 61 31.81
10/16/2026 20:50 25 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 45 31.81
10/16/2026 20:50 11 31.81
10/16/2026 20:50 43 31.81
10/16/2026 20:50 72 31.815
10/16/2026 20:50 51 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 20 31.81
10/16/2026 20:50 33 31.81
10/16/2026 20:50 55 31.81
10/16/2026 20:50 45 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 45 31.81
10/16/2026 20:50 55 31.805
10/16/2026 20:50 500 31.805
10/16/2026 20:50 345 31.805
10/16/2026 20:50 100 31.80
10/16/2026 20:50 92 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 25 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 1 31.81
10/16/2026 20:50 30 31.81
10/16/2026 20:50 80 31.81
10/16/2026 20:50 80 31.81
10/16/2026 20:50 9 31.81
10/16/2026 20:50 6 31.81
10/16/2026 20:50 36 31.81
10/16/2026 20:50 200 31.805
10/16/2026 20:50 8 31.805
10/16/2026 20:50 300 31.805
10/16/2026 20:50 100 31.805
10/16/2026 20:50 8 31.80
10/16/2026 20:50 4 31.80
10/16/2026 20:50 100 31.80
10/16/2026 20:50 100 31.80
10/16/2026 20:50 4 31.80
10/16/2026 20:50 25 31.80
10/16/2026 20:50 100 31.80
10/16/2026 20:50 100 31.80
10/16/2026 20:50 6 31.80
10/16/2026 20:50 100 31.805
10/16/2026 20:50 69 31.80
10/16/2026 20:50 11 31.80
10/16/2026 20:50 52 31.81
10/16/2026 20:50 48 31.81
10/16/2026 20:50 33 31.81
10/16/2026 20:50 27 31.81
10/16/2026 20:50 48 31.81
10/16/2026 20:50 25 31.81
10/16/2026 20:50 4 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:50 40 31.81
10/16/2026 20:50 80 31.81
10/16/2026 20:50 2 31.81
10/16/2026 20:50 4 31.81
10/16/2026 20:50 130 31.81
10/16/2026 20:50 100 31.81
10/16/2026 20:49 5 31.81
10/16/2026 20:49 100 31.81
10/16/2026 20:49 170 31.81
10/16/2026 20:49 58 31.81
10/16/2026 20:49 5 31.81
10/16/2026 20:49 77 31.81
10/16/2026 20:49 90 31.81
10/16/2026 20:49 5 31.81
10/16/2026 20:49 25 31.81
10/16/2026 20:49 47 31.81
10/16/2026 20:49 4 31.81
10/16/2026 20:49 4 31.81
10/16/2026 20:49 5 31.81
10/16/2026 20:49 100 31.815
10/16/2026 20:49 20 31.815
10/16/2026 20:49 20 31.82
10/16/2026 20:49 200 31.82
10/16/2026 20:49 17 31.82
10/16/2026 20:49 100 31.82
10/16/2026 20:49 33 31.82
10/16/2026 20:49 100 31.815
10/16/2026 20:49 39 31.81
10/16/2026 20:49 13 31.81
10/16/2026 20:49 10 31.80
10/16/2026 20:49 80 31.80
10/16/2026 20:49 100 31.80
10/16/2026 20:49 26 31.80
10/16/2026 20:48 100 31.795
10/16/2026 20:48 20 31.79
10/16/2026 20:48 38 31.79
10/16/2026 20:48 20 31.79
10/16/2026 20:47 78 31.785
10/16/2026 20:47 78 31.785
10/16/2026 20:47 30 31.78
10/16/2026 20:47 100 31.78
10/16/2026 20:47 100 31.78
10/16/2026 20:47 39 31.78
10/16/2026 20:47 10 31.78
10/16/2026 20:47 10 31.78
10/16/2026 20:47 20 31.78
10/16/2026 20:47 8 31.775
10/16/2026 20:47 68 31.77
10/16/2026 20:47 12 31.77
10/16/2026 20:47 30 31.77
10/16/2026 20:47 8 31.775
10/16/2026 20:46 8 31.775
10/16/2026 20:46 5 31.77
10/16/2026 20:46 500 31.77
10/16/2026 20:46 100 31.77
10/16/2026 20:46 90 31.77
10/16/2026 20:46 5 31.76
10/16/2026 20:46 100 31.76
10/16/2026 20:46 8 31.755
10/16/2026 20:46 100 31.76
10/16/2026 20:46 100 31.76
10/16/2026 20:46 100 31.76
10/16/2026 20:46 20 31.76
10/16/2026 20:46 32 31.76
10/16/2026 20:46 6 31.78
10/16/2026 20:46 200 31.78
10/16/2026 20:46 100 31.78
10/16/2026 20:46 34 31.78
10/16/2026 20:46 48 31.79
10/16/2026 20:46 7 31.79
10/16/2026 20:46 16 31.785
10/16/2026 20:46 8 31.79
10/16/2026 20:46 10 31.79
10/16/2026 20:46 100 31.80
10/16/2026 20:46 8 31.80
10/16/2026 20:46 100 31.81
10/16/2026 20:46 100 31.81
10/16/2026 20:46 25 31.81
10/16/2026 20:46 2 31.81
10/16/2026 20:46 10 31.81
10/16/2026 20:46 10 31.81
10/16/2026 20:46 16 31.81
10/16/2026 20:46 100 31.815
10/16/2026 20:45 8 31.82
10/16/2026 20:45 7 31.82
10/16/2026 20:45 10 31.82
10/16/2026 20:45 19 31.82
10/16/2026 20:45 1 31.82
10/16/2026 20:45 10 31.82
10/16/2026 20:45 10 31.82
10/16/2026 20:45 11 31.82
10/16/2026 20:45 24 31.82
10/16/2026 20:45 20 31.82
10/16/2026 20:45 25 31.82
10/16/2026 20:45 100 31.82
10/16/2026 20:45 100 31.82
10/16/2026 20:45 100 31.82
10/16/2026 20:45 10 31.82
10/16/2026 20:45 10 31.82
10/16/2026 20:45 90 31.82
10/16/2026 20:45 16 31.825
10/16/2026 20:45 100 31.825
10/16/2026 20:45 6 31.83
10/16/2026 20:45 100 31.83
10/16/2026 20:45 2 31.83
10/16/2026 20:45 8 31.83
10/16/2026 20:45 4 31.83
10/16/2026 20:45 1 31.83
10/16/2026 20:45 100 31.83
10/16/2026 20:45 5 31.83
10/16/2026 20:45 7 31.83
10/16/2026 20:45 47 31.83
10/16/2026 20:45 15 31.83
10/16/2026 20:44 100 31.835
10/16/2026 20:44 100 31.83
10/16/2026 20:44 21 31.83
10/16/2026 20:44 26 31.825
10/16/2026 20:44 100 31.82
10/16/2026 20:44 5 31.82
10/16/2026 20:44 30 31.81
10/16/2026 20:44 70 31.80
10/16/2026 20:44 20 31.80
10/16/2026 20:44 25 31.80
10/16/2026 20:44 10 31.80
10/16/2026 20:44 12 31.80
10/16/2026 20:44 100 31.79
10/16/2026 20:44 90 31.79
10/16/2026 20:44 80 31.79
10/16/2026 20:44 100 31.79
10/16/2026 20:44 227 31.79
10/16/2026 20:44 100 31.79
10/16/2026 20:43 6 31.785
10/16/2026 20:43 100 31.79
10/16/2026 20:43 100 31.79
10/16/2026 20:43 100 31.79
10/16/2026 20:43 100 31.79
10/16/2026 20:43 100 31.79
10/16/2026 20:43 100 31.79
10/16/2026 20:43 80 31.79
10/16/2026 20:43 100 31.78
10/16/2026 20:43 100 31.78
10/16/2026 20:43 5 31.78
10/16/2026 20:43 100 31.78
10/16/2026 20:43 10 31.78
10/16/2026 20:43 100 31.79
10/16/2026 20:43 10 31.78
10/16/2026 20:43 48 31.78
10/16/2026 20:43 10 31.78
10/16/2026 20:43 25 31.78
10/16/2026 20:43 100 31.78
10/16/2026 20:43 19 31.78
10/16/2026 20:43 127 31.78
10/16/2026 20:43 20 31.78
10/16/2026 20:43 1 31.78
10/16/2026 20:43 1 31.78
10/16/2026 20:43 100 31.77
10/16/2026 20:43 25 31.77
10/16/2026 20:43 10 31.77
10/16/2026 20:43 11 31.765
10/16/2026 20:43 8 31.77
10/16/2026 20:43 4 31.77
10/16/2026 20:43 1 31.77
10/16/2026 20:43 7 31.775
10/16/2026 20:42 75 31.77
10/16/2026 20:42 75 31.77
10/16/2026 20:42 75 31.77
10/16/2026 20:42 74 31.78
10/16/2026 20:42 6 31.78
10/16/2026 20:42 200 31.77
10/16/2026 20:42 47 31.77
10/16/2026 20:42 43 31.77
10/16/2026 20:42 11 31.77
10/16/2026 20:42 20 31.77
10/16/2026 20:42 6 31.77
10/16/2026 20:42 75 31.765
10/16/2026 20:42 1 31.77
10/16/2026 20:42 1 31.77
10/16/2026 20:42 67 31.77
10/16/2026 20:42 11 31.77
10/16/2026 20:42 1 31.77
10/16/2026 20:42 5 31.77
10/16/2026 20:42 1 31.77
10/16/2026 20:42 100 31.76
10/16/2026 20:42 2 31.76
10/16/2026 20:42 70 31.76
10/16/2026 20:42 30 31.76
10/16/2026 20:42 14 31.76
10/16/2026 20:42 20 31.76
10/16/2026 20:42 11 31.76
10/16/2026 20:42 5 31.76
10/16/2026 20:42 64 31.755
10/16/2026 20:42 18 31.755
10/16/2026 20:42 18 31.755
10/16/2026 20:42 7 31.76
10/16/2026 20:42 100 31.76
10/16/2026 20:42 100 31.76
10/16/2026 20:42 9 31.76
10/16/2026 20:42 100 31.76
10/16/2026 20:42 25 31.76
10/16/2026 20:42 8 31.76
10/16/2026 20:42 10 31.76
10/16/2026 20:41 2 31.77
10/16/2026 20:41 15 31.77
10/16/2026 20:41 4 31.77
10/16/2026 20:41 3 31.77
10/16/2026 20:41 2 31.77
10/16/2026 20:41 5 31.77
10/16/2026 20:41 71 31.77
10/16/2026 20:41 29 31.77
10/16/2026 20:41 5 31.77
10/16/2026 20:41 36 31.77
10/16/2026 20:41 5 31.77
10/16/2026 20:41 20 31.77
10/16/2026 20:41 10 31.77
10/16/2026 20:41 8 31.77
10/16/2026 20:41 5 31.77
10/16/2026 20:41 80 31.77
10/16/2026 20:41 100 31.77
10/16/2026 20:41 18 31.765
10/16/2026 20:41 18 31.765
10/16/2026 20:41 100 31.765
10/16/2026 20:41 64 31.77
10/16/2026 20:41 55 31.77
10/16/2026 20:41 18 31.77
10/16/2026 20:41 18 31.77
10/16/2026 20:41 5 31.77
10/16/2026 20:41 13 31.77
10/16/2026 20:40 10 31.775
10/16/2026 20:40 100 31.77
10/16/2026 20:40 90 31.77
10/16/2026 20:40 32 31.77
10/16/2026 20:40 22 31.77
10/16/2026 20:40 10 31.77
10/16/2026 20:40 100 31.77
10/16/2026 20:40 13 31.77
10/16/2026 20:40 100 31.77
10/16/2026 20:40 4 31.77
10/16/2026 20:40 20 31.77
10/16/2026 20:40 20 31.77
10/16/2026 20:40 20 31.77
10/16/2026 20:40 56 31.77
10/16/2026 20:40 24 31.77
10/16/2026 20:40 8 31.77
10/16/2026 20:40 4 31.77
10/16/2026 20:40 51 31.77
10/16/2026 20:40 45 31.77
10/16/2026 20:40 1 31.77
10/16/2026 20:40 25 31.77
10/16/2026 20:40 5 31.77
10/16/2026 20:40 5 31.77
10/16/2026 20:40 9 31.77
10/16/2026 20:40 18 31.775
10/16/2026 20:40 18 31.775
10/16/2026 20:39 4 31.775
10/16/2026 20:39 100 31.77
10/16/2026 20:39 1 31.77
10/16/2026 20:39 10 31.77
10/16/2026 20:39 10 31.77
10/16/2026 20:39 10 31.77
10/16/2026 20:39 100 31.765
10/16/2026 20:39 75 31.765
10/16/2026 20:39 100 31.765
10/16/2026 20:38 100 31.77
10/16/2026 20:38 29 31.77
10/16/2026 20:38 71 31.77
10/16/2026 20:38 100 31.775
10/16/2026 20:38 100 31.775
10/16/2026 20:38 5 31.77
10/16/2026 20:38 100 31.77
10/16/2026 20:38 10 31.77
10/16/2026 20:38 8 31.77
10/16/2026 20:38 21 31.765
10/16/2026 20:38 26 31.765
10/16/2026 20:37 100 31.77
10/16/2026 20:37 5 31.77
10/16/2026 20:37 100 31.77
10/16/2026 20:37 8 31.77
10/16/2026 20:37 13 31.77
10/16/2026 20:37 10 31.77
10/16/2026 20:37 40 31.77
10/16/2026 20:37 4 31.76
10/16/2026 20:37 22 31.76
10/16/2026 20:37 10 31.76
10/16/2026 20:37 10 31.76
10/16/2026 20:37 13 31.76
10/16/2026 20:37 20 31.76
10/16/2026 20:37 100 31.74
10/16/2026 20:37 10 31.74
10/16/2026 20:37 12 31.74
10/16/2026 20:37 100 31.73
10/16/2026 20:37 1 31.73
10/16/2026 20:37 100 31.73
10/16/2026 20:37 10 31.73
10/16/2026 20:37 37 31.73
10/16/2026 20:37 22 31.73
10/16/2026 20:37 100 31.73
10/16/2026 20:36 100 31.73
10/16/2026 20:36 1 31.73
10/16/2026 20:36 10 31.73
10/16/2026 20:36 10 31.73
10/16/2026 20:36 100 31.74
10/16/2026 20:36 5 31.74
10/16/2026 20:36 5 31.74
10/16/2026 20:36 47 31.74
10/16/2026 20:36 5 31.74
10/16/2026 20:36 43 31.74
10/16/2026 20:36 2 31.74
10/16/2026 20:36 1 31.74
10/16/2026 20:36 54 31.74
10/16/2026 20:36 100 31.74
10/16/2026 20:36 22 31.74
10/16/2026 20:36 24 31.74
10/16/2026 20:36 46 31.74
10/16/2026 20:36 10 31.74
10/16/2026 20:36 75 31.745
10/16/2026 20:36 29 31.75
10/16/2026 20:36 25 31.75
10/16/2026 20:36 35 31.75
10/16/2026 20:36 1 31.75
10/16/2026 20:36 52 31.75
10/16/2026 20:36 8 31.75
10/16/2026 20:36 100 31.75
10/16/2026 20:36 500 31.75
10/16/2026 20:35 100 31.76
10/16/2026 20:35 100 31.76
10/16/2026 20:35 1 31.76
10/16/2026 20:35 500 31.76
10/16/2026 20:35 63 31.76
10/16/2026 20:35 100 31.765
10/16/2026 20:35 100 31.765
10/16/2026 20:35 100 31.765
10/16/2026 20:35 25 31.76
10/16/2026 20:35 10 31.76
10/16/2026 20:35 100 31.76
10/16/2026 20:35 80 31.75
10/16/2026 20:35 10 31.75
10/16/2026 20:35 10 31.75
10/16/2026 20:35 72 31.75
10/16/2026 20:35 12 31.75
10/16/2026 20:35 18 31.75
10/16/2026 20:35 60 31.75
10/16/2026 20:35 4 31.75
10/16/2026 20:35 1 31.75
10/16/2026 20:34 40 31.75
10/16/2026 20:34 5 31.75
10/16/2026 20:34 50 31.75
10/16/2026 20:34 10 31.75
10/16/2026 20:34 40 31.75
10/16/2026 20:34 100 31.745
10/16/2026 20:34 467 31.76
10/16/2026 20:34 10 31.75
10/16/2026 20:34 12 31.75
10/16/2026 20:34 10 31.75
10/16/2026 20:34 10 31.75
10/16/2026 20:34 100 31.75
10/16/2026 20:34 33 31.745
10/16/2026 20:33 12 31.74
10/16/2026 20:33 40 31.74
10/16/2026 20:33 26 31.74
10/16/2026 20:33 10 31.74
10/16/2026 20:33 10 31.74
10/16/2026 20:33 17 31.74
10/16/2026 20:33 17 31.74
10/16/2026 20:33 20 31.74
10/16/2026 20:33 100 31.74
10/16/2026 20:33 100 31.74
10/16/2026 20:33 8 31.74
10/16/2026 20:33 16 31.74
10/16/2026 20:33 9 31.74
10/16/2026 20:33 100 31.74
10/16/2026 20:33 100 31.75
10/16/2026 20:33 46 31.75
10/16/2026 20:32 75 31.755
10/16/2026 20:32 3 31.76
10/16/2026 20:32 4 31.76
10/16/2026 20:32 167 31.75
10/16/2026 20:32 1 31.75
10/16/2026 20:32 100 31.75
10/16/2026 20:32 10 31.75
10/16/2026 20:32 10 31.75
10/16/2026 20:32 11 31.75
10/16/2026 20:32 18 31.75
10/16/2026 20:31 100 31.74
10/16/2026 20:31 100 31.74
10/16/2026 20:31 12 31.75
10/16/2026 20:31 10 31.75
10/16/2026 20:31 100 31.75
10/16/2026 20:31 129 31.75
10/16/2026 20:31 13 31.75
10/16/2026 20:31 28 31.75
10/16/2026 20:31 100 31.75
10/16/2026 20:31 50 31.75
10/16/2026 20:31 70 31.75
10/16/2026 20:31 30 31.75
10/16/2026 20:31 99 31.75
10/16/2026 20:31 4 31.75
10/16/2026 20:31 28 31.75
10/16/2026 20:31 67 31.75
10/16/2026 20:31 4 31.75
10/16/2026 20:31 129 31.75
10/16/2026 20:31 1 31.75
10/16/2026 20:31 4 31.75
10/16/2026 20:31 4 31.75
10/16/2026 20:31 99 31.75
10/16/2026 20:31 1 31.75
10/16/2026 20:31 10 31.75
10/16/2026 20:31 10 31.75
10/16/2026 20:31 10 31.75
10/16/2026 20:31 10 31.75
10/16/2026 20:31 10 31.75
10/16/2026 20:31 10 31.75
10/16/2026 20:31 100 31.75
10/16/2026 20:31 101 31.74
10/16/2026 20:31 75 31.74
10/16/2026 20:31 12 31.74
10/16/2026 20:31 12 31.74
10/16/2026 20:31 200 31.75
10/16/2026 20:31 100 31.75
10/16/2026 20:31 100 31.755
10/16/2026 20:31 40 31.75
10/16/2026 20:31 10 31.75
10/16/2026 20:31 11 31.75
10/16/2026 20:31 20 31.75
10/16/2026 20:31 20 31.75
10/16/2026 20:30 58 31.75
10/16/2026 20:30 10 31.76
10/16/2026 20:30 10 31.76
10/16/2026 20:30 25 31.755
10/16/2026 20:30 75 31.755
10/16/2026 20:30 100 31.75
10/16/2026 20:30 10 31.75
10/16/2026 20:30 100 31.75
10/16/2026 20:30 10 31.75
10/16/2026 20:30 18 31.75
10/16/2026 20:30 40 31.75
10/16/2026 20:30 100 31.745
10/16/2026 20:30 100 31.75
10/16/2026 20:30 100 31.75
10/16/2026 20:30 100 31.75
10/16/2026 20:30 8 31.75
10/16/2026 20:30 115 31.75
10/16/2026 20:30 82 31.76
10/16/2026 20:30 18 31.76
10/16/2026 20:30 20 31.76
10/16/2026 20:30 10 31.76
10/16/2026 20:30 11 31.76
10/16/2026 20:30 16 31.76
10/16/2026 20:30 100 31.765
10/16/2026 20:30 100 31.77
10/16/2026 20:30 100 31.77
10/16/2026 20:30 25 31.77
10/16/2026 20:30 4 31.77
10/16/2026 20:30 5 31.77
10/16/2026 20:30 34 31.77
10/16/2026 20:30 100 31.78
10/16/2026 20:30 100 31.78
10/16/2026 20:30 68 31.78
10/16/2026 20:30 32 31.78
10/16/2026 20:29 20 31.79
10/16/2026 20:29 5 31.80
10/16/2026 20:29 100 31.80
10/16/2026 20:29 300 31.80
10/16/2026 20:29 78 31.81
10/16/2026 20:29 100 31.81
10/16/2026 20:29 100 31.81
10/16/2026 20:29 75 31.81
10/16/2026 20:29 25 31.81
10/16/2026 20:29 100 31.81
10/16/2026 20:29 100 31.81
10/16/2026 20:29 145 31.81
10/16/2026 20:29 100 31.81
10/16/2026 20:29 100 31.81
10/16/2026 20:29 40 31.81
10/16/2026 20:29 25 31.81
10/16/2026 20:29 167 31.79
10/16/2026 20:29 2 31.79
10/16/2026 20:29 100 31.79
10/16/2026 20:29 1 31.79
10/16/2026 20:29 2 31.79
10/16/2026 20:29 95 31.79
10/16/2026 20:29 28 31.79
10/16/2026 20:29 100 31.79
10/16/2026 20:29 100 31.79
10/16/2026 20:29 100 31.79
10/16/2026 20:29 100 31.79
10/16/2026 20:29 100 31.79
10/16/2026 20:29 10 31.79
10/16/2026 20:29 17 31.79
10/16/2026 20:29 100 31.79
10/16/2026 20:29 100 31.78
10/16/2026 20:29 100 31.78
10/16/2026 20:29 8 31.78
10/16/2026 20:29 2 31.78
10/16/2026 20:29 40 31.78
10/16/2026 20:29 40 31.78
10/16/2026 20:29 10 31.78
10/16/2026 20:29 100 31.775
10/16/2026 20:29 100 31.775
10/16/2026 20:29 95 31.78
10/16/2026 20:29 100 31.78
10/16/2026 20:29 100 31.78
10/16/2026 20:29 3 31.78
10/16/2026 20:29 21 31.78
10/16/2026 20:29 100 31.78
10/16/2026 20:29 5 31.78
10/16/2026 20:29 81 31.785
10/16/2026 20:29 200 31.79
10/16/2026 20:29 500 31.79
10/16/2026 20:29 51 31.79
10/16/2026 20:29 39 31.79
10/16/2026 20:29 100 31.79
10/16/2026 20:29 18 31.79
10/16/2026 20:29 20 31.79
10/16/2026 20:28 5 31.785
10/16/2026 20:28 10 31.785
10/16/2026 20:26 297 31.78
10/16/2026 20:26 3 31.78
10/16/2026 20:26 1 31.78
10/16/2026 20:26 54 31.78
10/16/2026 20:26 100 31.78
10/16/2026 20:26 10 31.78
10/16/2026 20:26 40 31.79
10/16/2026 20:26 55 31.79
10/16/2026 20:26 100 31.79
10/16/2026 20:26 40 31.79
10/16/2026 20:26 14 31.79
10/16/2026 20:26 32 31.79
10/16/2026 20:26 100 31.79
10/16/2026 20:26 8 31.79
10/16/2026 20:26 10 31.79
10/16/2026 20:25 24 31.81
10/16/2026 20:25 76 31.81
10/16/2026 20:25 20 31.81
10/16/2026 20:25 4 31.81
10/16/2026 20:25 100 31.81
10/16/2026 20:25 85 31.81
10/16/2026 20:25 15 31.81
10/16/2026 20:25 4 31.81
10/16/2026 20:25 16 31.81
10/16/2026 20:25 100 31.81
10/16/2026 20:25 20 31.80
10/16/2026 20:25 90 31.80
10/16/2026 20:25 4 31.80
10/16/2026 20:25 10 31.80
10/16/2026 20:25 100 31.80
10/16/2026 20:25 37 31.80
10/16/2026 20:25 29 31.80
10/16/2026 20:25 1 31.80
10/16/2026 20:25 100 31.80
10/16/2026 20:25 10 31.80
10/16/2026 20:25 12 31.80
10/16/2026 20:25 38 31.80
10/16/2026 20:25 20 31.80
10/16/2026 20:25 5 31.80
10/16/2026 20:25 84 31.80
10/16/2026 20:25 16 31.80
10/16/2026 20:25 32 31.80
10/16/2026 20:25 7 31.80
10/16/2026 20:25 30 31.80
10/16/2026 20:25 60 31.81
10/16/2026 20:25 46 31.81
10/16/2026 20:25 5 31.81
10/16/2026 20:25 100 31.81
10/16/2026 20:25 200 31.81
10/16/2026 20:25 100 31.81
10/16/2026 20:25 10 31.81
10/16/2026 20:25 7 31.815
10/16/2026 20:24 200 31.82
10/16/2026 20:24 100 31.82
10/16/2026 20:24 5 31.82
10/16/2026 20:24 100 31.82
10/16/2026 20:24 5 31.82
10/16/2026 20:24 100 31.825
10/16/2026 20:24 100 31.825
10/16/2026 20:24 90 31.82
10/16/2026 20:24 1 31.82
10/16/2026 20:24 100 31.82
10/16/2026 20:24 10 31.82
10/16/2026 20:24 100 31.82
10/16/2026 20:24 20 31.82
10/16/2026 20:24 10 31.82
10/16/2026 20:24 5 31.82
10/16/2026 20:23 75 31.81
10/16/2026 20:23 20 31.81
10/16/2026 20:23 10 31.80
10/16/2026 20:23 10 31.80
10/16/2026 20:23 10 31.80
10/16/2026 20:23 100 31.80
10/16/2026 20:23 8 31.80
10/16/2026 20:23 20 31.80
10/16/2026 20:23 10 31.79
10/16/2026 20:23 100 31.79
10/16/2026 20:23 100 31.79
10/16/2026 20:23 100 31.78
10/16/2026 20:23 10 31.78
10/16/2026 20:23 10 31.78
10/16/2026 20:23 27 31.78
10/16/2026 20:23 25 31.775
10/16/2026 20:23 75 31.775
10/16/2026 20:23 75 31.775
10/16/2026 20:23 75 31.775
10/16/2026 20:23 75 31.775
10/16/2026 20:23 75 31.775
10/16/2026 20:23 186 31.775
10/16/2026 20:23 32 31.78
10/16/2026 20:23 35 31.78
10/16/2026 20:23 65 31.78
10/16/2026 20:23 100 31.78
10/16/2026 20:23 135 31.78
10/16/2026 20:23 100 31.78
10/16/2026 20:23 15 31.78
10/16/2026 20:23 100 31.78
10/16/2026 20:23 9 31.78
10/16/2026 20:23 10 31.78
10/16/2026 20:23 17 31.78
10/16/2026 20:23 75 31.775
10/16/2026 20:23 75 31.775
10/16/2026 20:23 75 31.775
10/16/2026 20:23 75 31.775
10/16/2026 20:22 5 31.78
10/16/2026 20:22 90 31.78
10/16/2026 20:22 75 31.785
10/16/2026 20:22 200 31.79
10/16/2026 20:22 14 31.79
10/16/2026 20:22 200 31.79
10/16/2026 20:21 74 31.80
10/16/2026 20:21 10 31.81
10/16/2026 20:21 8 31.80
10/16/2026 20:21 72 31.80
10/16/2026 20:21 10 31.80
10/16/2026 20:21 10 31.80
10/16/2026 20:21 1 31.80
10/16/2026 20:21 51 31.80
10/16/2026 20:21 100 31.80
10/16/2026 20:21 10 31.80
10/16/2026 20:21 16 31.80
10/16/2026 20:21 75 31.795
10/16/2026 20:21 75 31.795
10/16/2026 20:20 20 31.79
10/16/2026 20:20 21 31.79
10/16/2026 20:20 17 31.79
10/16/2026 20:20 2 31.79
10/16/2026 20:20 20 31.79
10/16/2026 20:20 2 31.79
10/16/2026 20:20 21 31.79
10/16/2026 20:20 14 31.79
10/16/2026 20:20 65 31.79
10/16/2026 20:20 60 31.79
10/16/2026 20:20 42 31.79
10/16/2026 20:20 38 31.79
10/16/2026 20:20 2 31.79
10/16/2026 20:20 60 31.79
10/16/2026 20:20 14 31.79
10/16/2026 20:20 100 31.79
10/16/2026 20:20 100 31.79
10/16/2026 20:20 10 31.79
10/16/2026 20:20 300 31.79
10/16/2026 20:20 7 31.79
10/16/2026 20:20 8 31.78
10/16/2026 20:20 40 31.78
10/16/2026 20:20 25 31.78
10/16/2026 20:20 48 31.78
10/16/2026 20:20 26 31.78
10/16/2026 20:20 8 31.78
10/16/2026 20:20 5 31.78
10/16/2026 20:20 35 31.79
10/16/2026 20:20 70 31.79
10/16/2026 20:20 4 31.79
10/16/2026 20:20 65 31.79
10/16/2026 20:20 74 31.79
10/16/2026 20:20 35 31.79
10/16/2026 20:20 65 31.79
10/16/2026 20:20 300 31.795
10/16/2026 20:20 100 31.80
10/16/2026 20:20 40 31.80
10/16/2026 20:20 7 31.80
10/16/2026 20:20 100 31.80
10/16/2026 20:20 21 31.80
10/16/2026 20:20 25 31.80
10/16/2026 20:20 46 31.80
10/16/2026 20:20 10 31.80
10/16/2026 20:20 100 31.80
10/16/2026 20:20 52 31.80
10/16/2026 20:20 25 31.80
10/16/2026 20:20 23 31.80
10/16/2026 20:20 52 31.80
10/16/2026 20:20 25 31.80
10/16/2026 20:20 59 31.80
10/16/2026 20:20 75 31.80
10/16/2026 20:20 25 31.80
10/16/2026 20:20 100 31.80
10/16/2026 20:20 100 31.80
10/16/2026 20:20 76 31.80
10/16/2026 20:20 24 31.80
10/16/2026 20:20 56 31.80
10/16/2026 20:20 100 31.80
10/16/2026 20:20 5 31.80
10/16/2026 20:20 100 31.80
10/16/2026 20:20 5 31.80
10/16/2026 20:20 92 31.80
10/16/2026 20:20 46 31.80
10/16/2026 20:20 5 31.80
10/16/2026 20:20 100 31.805
10/16/2026 20:19 46 31.805
10/16/2026 20:19 99 31.81
10/16/2026 20:19 100 31.81
10/16/2026 20:19 12 31.80
10/16/2026 20:19 88 31.80
10/16/2026 20:19 12 31.80
10/16/2026 20:19 100 31.795
10/16/2026 20:19 100 31.79
10/16/2026 20:19 13 31.79
10/16/2026 20:19 12 31.79
10/16/2026 20:19 10 31.79
10/16/2026 20:19 5 31.79
10/16/2026 20:19 6 31.78
10/16/2026 20:19 80 31.77
10/16/2026 20:19 20 31.77
10/16/2026 20:19 20 31.77
10/16/2026 20:19 28 31.77
10/16/2026 20:19 80 31.77
10/16/2026 20:19 9 31.77
10/16/2026 20:19 15 31.77
10/16/2026 20:19 28 31.77
10/16/2026 20:18 42 31.76
10/16/2026 20:18 42 31.76
10/16/2026 20:18 57 31.76
10/16/2026 20:18 85 31.75
10/16/2026 20:18 5 31.76
10/16/2026 20:18 34 31.76
10/16/2026 20:18 50 31.75
10/16/2026 20:18 14 31.75
10/16/2026 20:18 20 31.74
10/16/2026 20:18 157 31.74
10/16/2026 20:18 24 31.74
10/16/2026 20:18 100 31.74
10/16/2026 20:18 9 31.74
10/16/2026 20:18 2 31.735
10/16/2026 20:18 2 31.73
10/16/2026 20:18 8 31.73
10/16/2026 20:18 9 31.73
10/16/2026 20:18 1 31.73
10/16/2026 20:18 3 31.73
10/16/2026 20:18 1 31.73
10/16/2026 20:18 3 31.73
10/16/2026 20:17 1 31.73
10/16/2026 20:17 5 31.73
10/16/2026 20:17 1 31.73
10/16/2026 20:17 4 31.73
10/16/2026 20:17 2 31.73
10/16/2026 20:17 4 31.73
10/16/2026 20:17 3 31.73
10/16/2026 20:17 1 31.73
10/16/2026 20:17 6 31.73
10/16/2026 20:17 100 31.73
10/16/2026 20:17 13 31.72
10/16/2026 20:17 9 31.73
10/16/2026 20:17 5 31.73
10/16/2026 20:17 100 31.73
10/16/2026 20:17 8 31.73
10/16/2026 20:17 11 31.73
10/16/2026 20:17 58 31.73
10/16/2026 20:17 91 31.735
10/16/2026 20:17 9 31.735
10/16/2026 20:17 100 31.735
10/16/2026 20:17 9 31.735
10/16/2026 20:16 5 31.73
10/16/2026 20:16 100 31.73
10/16/2026 20:16 10 31.72
10/16/2026 20:16 28 31.72
10/16/2026 20:16 80 31.72
10/16/2026 20:16 160 31.72
10/16/2026 20:16 54 31.71
10/16/2026 20:16 24 31.71
10/16/2026 20:16 22 31.71
10/16/2026 20:16 55 31.71
10/16/2026 20:16 100 31.71
10/16/2026 20:16 17 31.71
10/16/2026 20:16 100 31.71
10/16/2026 20:16 100 31.71
10/16/2026 20:16 25 31.71
10/16/2026 20:16 31 31.71
10/16/2026 20:16 9 31.71
10/16/2026 20:16 60 31.71
10/16/2026 20:16 32 31.71
10/16/2026 20:16 32 31.71
10/16/2026 20:16 100 31.71
10/16/2026 20:16 100 31.72
10/16/2026 20:16 60 31.73
10/16/2026 20:16 5 31.73
10/16/2026 20:16 55 31.73
10/16/2026 20:16 3 31.73
10/16/2026 20:16 7 31.73
10/16/2026 20:15 10 31.73
10/16/2026 20:15 16 31.73
10/16/2026 20:15 10 31.73
10/16/2026 20:15 100 31.73
10/16/2026 20:15 100 31.73
10/16/2026 20:15 1 31.73
10/16/2026 20:15 100 31.73
10/16/2026 20:15 45 31.73
10/16/2026 20:15 5 31.74
10/16/2026 20:15 100 31.74
10/16/2026 20:15 24 31.74
10/16/2026 20:15 5 31.74
10/16/2026 20:15 40 31.74
10/16/2026 20:15 1 31.74
10/16/2026 20:15 10 31.74
10/16/2026 20:15 100 31.74
10/16/2026 20:15 10 31.74
10/16/2026 20:15 10 31.74
10/16/2026 20:14 10 31.73
10/16/2026 20:14 1 31.73
10/16/2026 20:14 10 31.73
10/16/2026 20:14 10 31.72
10/16/2026 20:14 271 31.71
10/16/2026 20:14 100 31.71
10/16/2026 20:14 26 31.71
10/16/2026 20:14 20 31.71
10/16/2026 20:14 10 31.71
10/16/2026 20:13 5 31.71
10/16/2026 20:13 25 31.71
10/16/2026 20:13 40 31.71
10/16/2026 20:13 5 31.71
10/16/2026 20:13 2 31.71
10/16/2026 20:13 5 31.71
10/16/2026 20:13 46 31.72
10/16/2026 20:13 25 31.72
10/16/2026 20:13 100 31.72
10/16/2026 20:13 100 31.72
10/16/2026 20:13 5 31.72
10/16/2026 20:13 82 31.73
10/16/2026 20:13 55 31.72
10/16/2026 20:13 1 31.72
10/16/2026 20:13 10 31.72
10/16/2026 20:13 40 31.72
10/16/2026 20:13 5 31.72
10/16/2026 20:13 17 31.72
10/16/2026 20:13 10 31.72
10/16/2026 20:13 100 31.72
10/16/2026 20:12 18 31.715
10/16/2026 20:12 100 31.72
10/16/2026 20:12 5 31.72
10/16/2026 20:12 6 31.72
10/16/2026 20:12 1 31.72
10/16/2026 20:12 32 31.72
10/16/2026 20:12 100 31.72
10/16/2026 20:12 10 31.72
10/16/2026 20:12 70 31.72
10/16/2026 20:12 18 31.73
10/16/2026 20:12 25 31.73
10/16/2026 20:12 75 31.73
10/16/2026 20:12 25 31.73
10/16/2026 20:12 75 31.73
10/16/2026 20:12 100 31.73
10/16/2026 20:11 100 31.73
10/16/2026 20:11 10 31.73
10/16/2026 20:11 9 31.73
10/16/2026 20:11 100 31.73
10/16/2026 20:11 40 31.72
10/16/2026 20:11 100 31.72
10/16/2026 20:11 6 31.73
10/16/2026 20:11 31 31.72
10/16/2026 20:11 17 31.72
10/16/2026 20:11 18 31.72
10/16/2026 20:11 80 31.72
10/16/2026 20:11 100 31.72
10/16/2026 20:11 100 31.72
10/16/2026 20:11 18 31.715
10/16/2026 20:11 2 31.715
10/16/2026 20:11 8 31.715
10/16/2026 20:11 8 31.715
10/16/2026 20:11 80 31.71
10/16/2026 20:11 75 31.72
10/16/2026 20:10 78 31.72
10/16/2026 20:10 38 31.72
10/16/2026 20:10 62 31.72
10/16/2026 20:10 45 31.72
10/16/2026 20:10 100 31.72
10/16/2026 20:10 36 31.72
10/16/2026 20:10 22 31.72
10/16/2026 20:10 1 31.72
10/16/2026 20:10 33 31.72
10/16/2026 20:10 49 31.72
10/16/2026 20:10 11 31.72
10/16/2026 20:10 28 31.72
10/16/2026 20:10 18 31.725
10/16/2026 20:10 18 31.725
10/16/2026 20:10 237 31.72
10/16/2026 20:10 71 31.72
10/16/2026 20:10 57 31.72
10/16/2026 20:10 20 31.72
10/16/2026 20:10 100 31.73
10/16/2026 20:10 16 31.73
10/16/2026 20:10 98 31.73
10/16/2026 20:10 2 31.73
10/16/2026 20:10 100 31.74
10/16/2026 20:10 20 31.74
10/16/2026 20:10 30 31.74
10/16/2026 20:10 12 31.74
10/16/2026 20:09 100 31.75
10/16/2026 20:09 89 31.75
10/16/2026 20:09 100 31.75
10/16/2026 20:09 19 31.75
10/16/2026 20:09 100 31.75
10/16/2026 20:09 100 31.75
10/16/2026 20:09 11 31.75
10/16/2026 20:09 5 31.75
10/16/2026 20:09 100 31.75
10/16/2026 20:09 1 31.75
10/16/2026 20:09 1 31.75
10/16/2026 20:09 20 31.745
10/16/2026 20:09 11 31.74
10/16/2026 20:09 140 31.74
10/16/2026 20:09 60 31.74
10/16/2026 20:09 20 31.74
10/16/2026 20:09 20 31.75
10/16/2026 20:09 100 31.75
10/16/2026 20:09 1 31.75
10/16/2026 20:09 1 31.755
10/16/2026 20:08 1 31.75
10/16/2026 20:08 100 31.75
10/16/2026 20:08 9 31.75
10/16/2026 20:08 46 31.755
10/16/2026 20:08 20 31.75
10/16/2026 20:08 100 31.745
10/16/2026 20:08 100 31.74
10/16/2026 20:08 36 31.74
10/16/2026 20:08 22 31.74
10/16/2026 20:08 100 31.74
10/16/2026 20:08 201 31.73
10/16/2026 20:08 80 31.73
10/16/2026 20:08 100 31.73
10/16/2026 20:08 200 31.73
10/16/2026 20:08 53 31.73
10/16/2026 20:08 18 31.73
10/16/2026 20:08 100 31.74
10/16/2026 20:08 21 31.74
10/16/2026 20:08 5 31.74
10/16/2026 20:08 100 31.74
10/16/2026 20:08 13 31.745
10/16/2026 20:08 10 31.745
10/16/2026 20:08 8 31.745
10/16/2026 20:08 121 31.745
10/16/2026 20:08 10 31.75
10/16/2026 20:08 100 31.75
10/16/2026 20:08 100 31.75
10/16/2026 20:08 20 31.75
10/16/2026 20:07 5 31.75
10/16/2026 20:07 31 31.75
10/16/2026 20:07 80 31.75
10/16/2026 20:07 1 31.75
10/16/2026 20:07 1 31.75
10/16/2026 20:07 100 31.75
10/16/2026 20:07 10 31.75
10/16/2026 20:07 2 31.745
10/16/2026 20:07 111 31.745
10/16/2026 20:06 80 31.74
10/16/2026 20:06 13 31.74
10/16/2026 20:06 100 31.74
10/16/2026 20:06 18 31.735
10/16/2026 20:06 45 31.75
10/16/2026 20:06 105 31.75
10/16/2026 20:06 140 31.75
10/16/2026 20:06 10 31.74
10/16/2026 20:06 20 31.74
10/16/2026 20:06 80 31.74
10/16/2026 20:06 100 31.74
10/16/2026 20:06 18 31.735
10/16/2026 20:06 400 31.74
10/16/2026 20:06 30 31.74
10/16/2026 20:06 100 31.755
10/16/2026 20:06 100 31.755
10/16/2026 20:06 100 31.755
10/16/2026 20:06 100 31.755
10/16/2026 20:06 100 31.755
10/16/2026 20:06 100 31.755
10/16/2026 20:06 230 31.75
10/16/2026 20:06 91 31.75
10/16/2026 20:06 1 31.75
10/16/2026 20:06 48 31.75
10/16/2026 20:06 182 31.75
10/16/2026 20:06 48 31.75
10/16/2026 20:06 80 31.75
10/16/2026 20:06 1 31.75
10/16/2026 20:06 100 31.75
10/16/2026 20:06 20 31.75
10/16/2026 20:06 100 31.745
10/16/2026 20:06 100 31.745
10/16/2026 20:06 185 31.745
10/16/2026 20:06 100 31.745
10/16/2026 20:06 2 31.74
10/16/2026 20:06 18 31.735
10/16/2026 20:06 1 31.74
10/16/2026 20:06 1 31.74
10/16/2026 20:06 100 31.745
10/16/2026 20:06 100 31.745
10/16/2026 20:05 10 31.74
10/16/2026 20:05 10 31.735
10/16/2026 20:05 100 31.74
10/16/2026 20:05 1 31.73
10/16/2026 20:05 100 31.73
10/16/2026 20:05 10 31.73
10/16/2026 20:05 100 31.73
10/16/2026 20:05 10 31.73
10/16/2026 20:05 1 31.73
10/16/2026 20:05 500 31.73
10/16/2026 20:05 75 31.735
10/16/2026 20:05 1 31.74
10/16/2026 20:05 100 31.74
10/16/2026 20:04 75 31.73
10/16/2026 20:04 14 31.73
10/16/2026 20:04 22 31.73
10/16/2026 20:04 200 31.73
10/16/2026 20:04 236 31.725
10/16/2026 20:04 100 31.72
10/16/2026 20:04 100 31.72
10/16/2026 20:04 100 31.72
10/16/2026 20:04 25 31.72
10/16/2026 20:04 75 31.72
10/16/2026 20:04 136 31.72
10/16/2026 20:04 33 31.72
10/16/2026 20:04 131 31.72
10/16/2026 20:04 64 31.72
10/16/2026 20:04 36 31.72
10/16/2026 20:04 34 31.72
10/16/2026 20:04 10 31.73
10/16/2026 20:04 100 31.76
10/16/2026 20:04 100 31.76
10/16/2026 20:04 8 31.77
10/16/2026 20:04 1 31.77
10/16/2026 20:04 100 31.77
10/16/2026 20:04 8 31.78
10/16/2026 20:04 101 31.79
10/16/2026 20:04 17 31.79
10/16/2026 20:04 25 31.79
10/16/2026 20:04 100 31.79
10/16/2026 20:04 100 31.79
10/16/2026 20:04 658 31.80
10/16/2026 20:04 100 31.80
10/16/2026 20:04 100 31.815
10/16/2026 20:04 34 31.81
10/16/2026 20:04 121 31.81
10/16/2026 20:04 80 31.81
10/16/2026 20:04 40 31.81
10/16/2026 20:04 2 31.81
10/16/2026 20:04 80 31.81
10/16/2026 20:04 100 31.805
10/16/2026 20:04 48 31.80
10/16/2026 20:04 100 31.80
10/16/2026 20:03 100 31.80
10/16/2026 20:03 32 31.80
10/16/2026 20:03 39 31.80
10/16/2026 20:03 40 31.79
10/16/2026 20:03 42 31.81
10/16/2026 20:03 1 31.81
10/16/2026 20:03 14 31.81
10/16/2026 20:03 100 31.81
10/16/2026 20:03 40 31.81
10/16/2026 20:03 7 31.81
10/16/2026 20:03 57 31.81
10/16/2026 20:03 93 31.81
10/16/2026 20:03 100 31.81
10/16/2026 20:03 100 31.81
10/16/2026 20:03 100 31.81
10/16/2026 20:03 7 31.81
10/16/2026 20:03 100 31.81
10/16/2026 20:03 193 31.81
10/16/2026 20:03 14 31.81
10/16/2026 20:03 40 31.81
10/16/2026 20:03 46 31.81
10/16/2026 20:03 7 31.81
10/16/2026 20:03 100 31.815
10/16/2026 20:03 7 31.81
10/16/2026 20:03 46 31.81
10/16/2026 20:03 100 31.81
10/16/2026 20:03 59 31.81
10/16/2026 20:03 75 31.81
10/16/2026 20:03 25 31.81
10/16/2026 20:03 40 31.81
10/16/2026 20:03 100 31.815
10/16/2026 20:03 100 31.81
10/16/2026 20:03 172 31.805
10/16/2026 20:03 71 31.78
10/16/2026 20:03 18 31.78
10/16/2026 20:03 100 31.77
10/16/2026 20:03 21 31.77
10/16/2026 20:03 300 31.765
10/16/2026 20:03 21 31.75
10/16/2026 20:03 14 31.75
10/16/2026 20:03 35 31.74
10/16/2026 20:03 200 31.74
10/16/2026 20:03 13 31.74
10/16/2026 20:03 10 31.74
10/16/2026 20:03 7 31.73
10/16/2026 20:03 51 31.73
10/16/2026 20:03 7 31.73
10/16/2026 20:03 4 31.725
10/16/2026 20:03 300 31.725
10/16/2026 20:03 41 31.73
10/16/2026 20:03 29 31.73
10/16/2026 20:03 100 31.73
10/16/2026 20:03 200 31.73
10/16/2026 20:03 6 31.73
10/16/2026 20:03 2 31.73
10/16/2026 20:03 100 31.74
10/16/2026 20:03 100 31.74
10/16/2026 20:02 14 31.745
10/16/2026 20:02 49 31.75
10/16/2026 20:02 25 31.75
10/16/2026 20:02 23 31.75
10/16/2026 20:02 5 31.75
10/16/2026 20:02 100 31.76
10/16/2026 20:02 100 31.76
10/16/2026 20:02 22 31.76
10/16/2026 20:02 13 31.76
10/16/2026 20:02 2 31.76
10/16/2026 20:02 9 31.76
10/16/2026 20:02 80 31.76
10/16/2026 20:02 26 31.76
10/16/2026 20:02 16 31.76
10/16/2026 20:02 1 31.76
10/16/2026 20:02 54 31.76
10/16/2026 20:02 35 31.76
10/16/2026 20:02 28 31.755
10/16/2026 20:02 10 31.76
10/16/2026 20:02 28 31.755
10/16/2026 20:01 59 31.755
10/16/2026 20:01 100 31.755
10/16/2026 20:01 100 31.755
10/16/2026 20:01 18 31.755
10/16/2026 20:01 5 31.75
10/16/2026 20:01 15 31.75
10/16/2026 20:01 10 31.75
10/16/2026 20:01 19 31.75
10/16/2026 20:01 12 31.75
10/16/2026 20:01 5 31.75
10/16/2026 20:01 29 31.745
10/16/2026 20:01 28 31.745
10/16/2026 20:01 100 31.745
10/16/2026 20:01 400 31.75
10/16/2026 20:01 100 31.75
10/16/2026 20:01 40 31.75
10/16/2026 20:00 81 31.76
10/16/2026 20:00 100 31.76
10/16/2026 20:00 13 31.76
10/16/2026 20:00 75 31.76
10/16/2026 20:00 100 31.76
10/16/2026 20:00 100 31.77
10/16/2026 20:00 100 31.77
10/16/2026 20:00 100 31.77
10/16/2026 20:00 86 31.77
10/16/2026 20:00 6 31.77
10/16/2026 20:00 100 31.77
10/16/2026 20:00 100 31.77
10/16/2026 20:00 1 31.77
10/16/2026 20:00 32 31.77
10/16/2026 20:00 100 31.77
10/16/2026 20:00 5 31.77
10/16/2026 20:00 100 31.77
10/16/2026 20:00 100 31.78
10/16/2026 20:00 100 31.78
10/16/2026 20:00 100 31.78
10/16/2026 20:00 23 31.78
10/16/2026 20:00 25 31.78
10/16/2026 20:00 30 31.78
10/16/2026 20:00 100 31.775
10/16/2026 20:00 25 31.78
10/16/2026 20:00 40 31.78
10/16/2026 19:59 2 31.78
10/16/2026 19:59 200 31.78
10/16/2026 19:59 200 31.78
10/16/2026 19:59 20 31.78
10/16/2026 19:59 13 31.78
10/16/2026 19:59 14 31.78
10/16/2026 19:59 97 31.775
10/16/2026 19:59 15 31.77
10/16/2026 19:59 1 31.77
10/16/2026 19:59 224 31.77
10/16/2026 19:59 48 31.77
10/16/2026 19:59 21 31.77
10/16/2026 19:59 99 31.765
10/16/2026 19:59 100 31.765
10/16/2026 19:59 100 31.765
10/16/2026 19:59 100 31.765
10/16/2026 19:59 101 31.765
10/16/2026 19:59 100 31.765
10/16/2026 19:59 75 31.765
10/16/2026 19:59 100 31.765
10/16/2026 19:59 75 31.765
10/16/2026 19:59 75 31.765
10/16/2026 19:59 75 31.765
10/16/2026 19:58 4 31.765
10/16/2026 19:58 11 31.76
10/16/2026 19:58 12 31.76
10/16/2026 19:58 40 31.76
10/16/2026 19:58 20 31.76
10/16/2026 19:58 100 31.76
10/16/2026 19:58 300 31.755
10/16/2026 19:58 100 31.755
10/16/2026 19:58 100 31.755
10/16/2026 19:58 100 31.755
10/16/2026 19:58 114 31.75
10/16/2026 19:58 19 31.75
10/16/2026 19:58 81 31.75
10/16/2026 19:58 13 31.75
10/16/2026 19:58 13 31.75
10/16/2026 19:58 100 31.745
10/16/2026 19:58 100 31.75
10/16/2026 19:58 100 31.75
10/16/2026 19:58 100 31.755
10/16/2026 19:58 29 31.75
10/16/2026 19:58 100 31.75
10/16/2026 19:58 20 31.75
10/16/2026 19:58 75 31.75
10/16/2026 19:58 6 31.75
10/16/2026 19:58 105 31.75
10/16/2026 19:58 157 31.75
10/16/2026 19:58 175 31.75
10/16/2026 19:58 10 31.75
10/16/2026 19:58 1 31.75
10/16/2026 19:58 100 31.75
10/16/2026 19:58 62 31.75
10/16/2026 19:58 2 31.75
10/16/2026 19:58 13 31.75
10/16/2026 19:58 18 31.75
10/16/2026 19:58 40 31.75
10/16/2026 19:58 28 31.745
10/16/2026 19:58 71 31.745
10/16/2026 19:58 23 31.75
10/16/2026 19:58 5 31.75
10/16/2026 19:58 1 31.75
10/16/2026 19:58 100 31.755
10/16/2026 19:58 4 31.76
10/16/2026 19:58 28 31.76
10/16/2026 19:57 100 31.77
10/16/2026 19:57 15 31.77
10/16/2026 19:57 65 31.775
10/16/2026 19:57 15 31.77
10/16/2026 19:57 86 31.77
10/16/2026 19:57 1 31.77
10/16/2026 19:57 10 31.77
10/16/2026 19:57 15 31.77
10/16/2026 19:57 4 31.77
10/16/2026 19:57 79 31.77
10/16/2026 19:57 7 31.77
10/16/2026 19:57 100 31.765
10/16/2026 19:57 28 31.76
10/16/2026 19:56 5 31.77
10/16/2026 19:56 5 31.77
10/16/2026 19:56 7 31.77
10/16/2026 19:56 79 31.77
10/16/2026 19:56 10 31.77
10/16/2026 19:56 12 31.77
10/16/2026 19:56 5 31.77
10/16/2026 19:56 100 31.77
10/16/2026 19:56 96 31.76
10/16/2026 19:56 5 31.76
10/16/2026 19:56 1 31.76
10/16/2026 19:56 15 31.76
10/16/2026 19:56 1 31.76
10/16/2026 19:56 40 31.76
10/16/2026 19:56 7 31.76
10/16/2026 19:56 28 31.755
10/16/2026 19:56 100 31.755
10/16/2026 19:56 100 31.76
10/16/2026 19:56 12 31.76
10/16/2026 19:56 12 31.76
10/16/2026 19:56 12 31.76
10/16/2026 19:56 7 31.76
10/16/2026 19:56 24 31.76
10/16/2026 19:56 13 31.76
10/16/2026 19:56 24 31.76
10/16/2026 19:56 88 31.76
10/16/2026 19:56 12 31.76
10/16/2026 19:56 28 31.755
10/16/2026 19:56 28 31.755
10/16/2026 19:56 100 31.755
10/16/2026 19:56 8 31.76
10/16/2026 19:56 16 31.76
10/16/2026 19:56 38 31.77
10/16/2026 19:56 25 31.77
10/16/2026 19:56 8 31.77
10/16/2026 19:56 100 31.79
10/16/2026 19:56 84 31.79
10/16/2026 19:56 1 31.79
10/16/2026 19:56 15 31.79
10/16/2026 19:56 100 31.79
10/16/2026 19:56 7 31.79
10/16/2026 19:56 100 31.79
10/16/2026 19:56 100 31.79
10/16/2026 19:56 206 31.79
10/16/2026 19:56 701 31.79
10/16/2026 19:55 100 31.795
10/16/2026 19:55 100 31.795
10/16/2026 19:55 100 31.795
10/16/2026 19:55 100 31.795
10/16/2026 19:55 10 31.78
10/16/2026 19:55 1 31.78
10/16/2026 19:55 80 31.78
10/16/2026 19:55 10 31.78
10/16/2026 19:55 15 31.78
10/16/2026 19:55 2 31.78
10/16/2026 19:55 75 31.77
10/16/2026 19:55 1 31.77
10/16/2026 19:54 98 31.775
10/16/2026 19:54 2 31.775
10/16/2026 19:54 10 31.77
10/16/2026 19:54 15 31.77
10/16/2026 19:54 100 31.77
10/16/2026 19:54 10 31.77
10/16/2026 19:54 80 31.77
10/16/2026 19:54 40 31.77
10/16/2026 19:54 13 31.76
10/16/2026 19:54 7 31.76
10/16/2026 19:53 50 31.77
10/16/2026 19:53 50 31.77
10/16/2026 19:53 26 31.77
10/16/2026 19:53 26 31.78
10/16/2026 19:53 6 31.78
10/16/2026 19:53 194 31.78
10/16/2026 19:53 53 31.78
10/16/2026 19:53 200 31.78
10/16/2026 19:53 7 31.79
10/16/2026 19:53 41 31.79
10/16/2026 19:53 22 31.79
10/16/2026 19:53 12 31.79
10/16/2026 19:53 12 31.79
10/16/2026 19:53 34 31.79
10/16/2026 19:53 100 31.795
10/16/2026 19:53 9 31.80
10/16/2026 19:53 10 31.80
10/16/2026 19:53 4 31.80
10/16/2026 19:53 22 31.80
10/16/2026 19:53 13 31.80
10/16/2026 19:53 16 31.80
10/16/2026 19:53 83 31.80
10/16/2026 19:53 9 31.80
10/16/2026 19:53 25 31.80
10/16/2026 19:53 82 31.80
10/16/2026 19:53 100 31.80
10/16/2026 19:53 8 31.80
10/16/2026 19:53 53 31.80
10/16/2026 19:53 16 31.81
10/16/2026 19:53 100 31.81
10/16/2026 19:53 83 31.81
10/16/2026 19:53 40 31.81
10/16/2026 19:53 128 31.81
10/16/2026 19:53 75 31.81
10/16/2026 19:53 25 31.81
10/16/2026 19:53 62 31.81
10/16/2026 19:53 100 31.81
10/16/2026 19:53 100 31.81
10/16/2026 19:53 100 31.82
10/16/2026 19:53 4 31.82
10/16/2026 19:53 100 31.82
10/16/2026 19:53 25 31.82
10/16/2026 19:53 1 31.82
10/16/2026 19:53 100 31.82
10/16/2026 19:53 100 31.825
10/16/2026 19:53 200 31.83
10/16/2026 19:53 300 31.83
10/16/2026 19:53 37 31.83
10/16/2026 19:53 3 31.83
10/16/2026 19:53 3 31.83
10/16/2026 19:53 28 31.83
10/16/2026 19:53 1 31.83
10/16/2026 19:53 21 31.83
10/16/2026 19:53 79 31.83
10/16/2026 19:53 12 31.83
10/16/2026 19:53 40 31.83
10/16/2026 19:53 11 31.83
10/16/2026 19:53 3 31.83
10/16/2026 19:53 10 31.83
10/16/2026 19:53 14 31.825
10/16/2026 19:53 37 31.825
10/16/2026 19:52 1 31.83
10/16/2026 19:52 37 31.82
10/16/2026 19:52 67 31.82
10/16/2026 19:52 37 31.82
10/16/2026 19:52 100 31.82
10/16/2026 19:51 54 31.82
10/16/2026 19:51 100 31.82
10/16/2026 19:51 52 31.825
10/16/2026 19:51 52 31.825
10/16/2026 19:51 100 31.825
10/16/2026 19:51 10 31.825
10/16/2026 19:51 40 31.82
10/16/2026 19:51 10 31.82
10/16/2026 19:51 3 31.82
10/16/2026 19:51 17 31.82
10/16/2026 19:51 19 31.82
10/16/2026 19:51 1 31.82
10/16/2026 19:51 300 31.815
10/16/2026 19:51 5 31.81
10/16/2026 19:51 1 31.81
10/16/2026 19:51 294 31.81
10/16/2026 19:51 10 31.81
10/16/2026 19:51 86 31.81
10/16/2026 19:51 4 31.805
10/16/2026 19:51 80 31.80
10/16/2026 19:51 61 31.81
10/16/2026 19:51 10 31.81
10/16/2026 19:51 86 31.81
10/16/2026 19:51 188 31.81
10/16/2026 19:51 8 31.81
10/16/2026 19:51 4 31.81
10/16/2026 19:51 14 31.81
10/16/2026 19:51 5 31.81
10/16/2026 19:51 7 31.81
10/16/2026 19:51 4 31.81
10/16/2026 19:51 22 31.81
10/16/2026 19:51 48 31.80
10/16/2026 19:51 32 31.80
10/16/2026 19:51 75 31.81
10/16/2026 19:51 100 31.81
10/16/2026 19:51 100 31.81
10/16/2026 19:51 100 31.81
10/16/2026 19:50 100 31.81
10/16/2026 19:50 100 31.81
10/16/2026 19:50 5 31.81
10/16/2026 19:50 8 31.81
10/16/2026 19:50 100 31.81
10/16/2026 19:50 10 31.81
10/16/2026 19:50 100 31.81
10/16/2026 19:50 7 31.81
10/16/2026 19:50 14 31.81
10/16/2026 19:50 54 31.81
10/16/2026 19:50 7 31.81
10/16/2026 19:50 8 31.81
10/16/2026 19:50 4 31.81
10/16/2026 19:50 7 31.81
10/16/2026 19:50 54 31.81
10/16/2026 19:50 20 31.81
10/16/2026 19:50 25 31.81
10/16/2026 19:49 100 31.81
10/16/2026 19:49 2 31.81
10/16/2026 19:49 5 31.81
10/16/2026 19:49 6 31.81
10/16/2026 19:49 1 31.81
10/16/2026 19:49 6 31.81
10/16/2026 19:49 1 31.81
10/16/2026 19:49 10 31.81
10/16/2026 19:49 83 31.81
10/16/2026 19:49 16 31.81
10/16/2026 19:49 100 31.81
10/16/2026 19:49 75 31.815
10/16/2026 19:49 8 31.81
10/16/2026 19:49 1 31.81
10/16/2026 19:49 10 31.81
10/16/2026 19:49 18 31.81
10/16/2026 19:49 11 31.81
10/16/2026 19:49 80 31.81
10/16/2026 19:49 14 31.81
10/16/2026 19:48 75 31.805
10/16/2026 19:48 100 31.81
10/16/2026 19:48 100 31.81
10/16/2026 19:48 200 31.82
10/16/2026 19:48 6 31.82
10/16/2026 19:48 100 31.82
10/16/2026 19:48 6 31.82
10/16/2026 19:48 100 31.82
10/16/2026 19:48 3 31.82
10/16/2026 19:48 1 31.82
10/16/2026 19:48 10 31.82
10/16/2026 19:48 10 31.82
10/16/2026 19:48 100 31.815
10/16/2026 19:47 100 31.83
10/16/2026 19:47 53 31.83
10/16/2026 19:47 517 31.83
10/16/2026 19:47 8 31.83
10/16/2026 19:47 80 31.83
10/16/2026 19:47 20 31.83
10/16/2026 19:47 20 31.825
10/16/2026 19:47 300 31.825
10/16/2026 19:47 80 31.83
10/16/2026 19:47 482 31.83
10/16/2026 19:47 100 31.83
10/16/2026 19:47 100 31.83
10/16/2026 19:47 100 31.83
10/16/2026 19:47 25 31.83
10/16/2026 19:47 8 31.83
10/16/2026 19:47 100 31.825
10/16/2026 19:47 12 31.82
10/16/2026 19:47 41 31.82
10/16/2026 19:47 11 31.82
10/16/2026 19:47 100 31.82
10/16/2026 19:47 100 31.82
10/16/2026 19:47 53 31.82
10/16/2026 19:47 175 31.82
10/16/2026 19:47 25 31.82
10/16/2026 19:47 12 31.82
10/16/2026 19:47 41 31.82
10/16/2026 19:47 11 31.82
10/16/2026 19:47 53 31.82
10/16/2026 19:47 25 31.82
10/16/2026 19:47 100 31.82
10/16/2026 19:47 12 31.82
10/16/2026 19:47 41 31.82
10/16/2026 19:47 75 31.82
10/16/2026 19:47 100 31.82
10/16/2026 19:47 25 31.82
10/16/2026 19:47 100 31.82
10/16/2026 19:47 100 31.82
10/16/2026 19:47 100 31.82
10/16/2026 19:47 100 31.82
10/16/2026 19:47 100 31.82
10/16/2026 19:47 100 31.82
10/16/2026 19:47 100 31.82
10/16/2026 19:47 6 31.83
10/16/2026 19:47 6 31.83
10/16/2026 19:47 4 31.83
10/16/2026 19:47 6 31.83
10/16/2026 19:47 100 31.83
10/16/2026 19:47 24 31.83
10/16/2026 19:47 25 31.83
10/16/2026 19:47 40 31.83
10/16/2026 19:47 13 31.83
10/16/2026 19:47 1 31.83
10/16/2026 19:47 3 31.83
10/16/2026 19:47 100 31.825
10/16/2026 19:47 59 31.825
10/16/2026 19:47 41 31.825
10/16/2026 19:47 80 31.82
10/16/2026 19:47 13 31.82
10/16/2026 19:47 11 31.82
10/16/2026 19:47 5 31.82
10/16/2026 19:46 75 31.815
10/16/2026 19:46 75 31.815
10/16/2026 19:46 1 31.815
10/16/2026 19:46 100 31.815
10/16/2026 19:46 100 31.815
10/16/2026 19:46 100 31.815
10/16/2026 19:46 38 31.815
10/16/2026 19:46 53 31.81
10/16/2026 19:46 100 31.81
10/16/2026 19:46 22 31.81
10/16/2026 19:46 6 31.81
10/16/2026 19:46 2 31.81
10/16/2026 19:46 80 31.81
10/16/2026 19:46 20 31.81
10/16/2026 19:46 11 31.81
10/16/2026 19:46 1 31.81
10/16/2026 19:46 7 31.81
10/16/2026 19:46 14 31.81
10/16/2026 19:46 200 31.81
10/16/2026 19:46 100 31.81
10/16/2026 19:46 1 31.815
10/16/2026 19:46 5 31.82
10/16/2026 19:46 40 31.82
10/16/2026 19:46 5 31.82
10/16/2026 19:46 50 31.82
10/16/2026 19:46 7 31.82
10/16/2026 19:46 93 31.82
10/16/2026 19:46 7 31.82
10/16/2026 19:46 16 31.82
10/16/2026 19:46 15 31.82
10/16/2026 19:46 14 31.82
10/16/2026 19:46 100 31.815
10/16/2026 19:45 56 31.815
10/16/2026 19:45 1 31.81
10/16/2026 19:45 5 31.81
10/16/2026 19:45 1 31.80
10/16/2026 19:45 100 31.80
10/16/2026 19:45 100 31.80
10/16/2026 19:45 100 31.80
10/16/2026 19:45 3 31.80
10/16/2026 19:45 100 31.80
10/16/2026 19:45 5 31.81
10/16/2026 19:45 100 31.81
10/16/2026 19:45 300 31.81
10/16/2026 19:45 3 31.81
10/16/2026 19:45 40 31.81
10/16/2026 19:45 16 31.81
10/16/2026 19:45 13 31.81
10/16/2026 19:45 10 31.81
10/16/2026 19:45 100 31.81
10/16/2026 19:45 100 31.81
10/16/2026 19:45 100 31.81
10/16/2026 19:45 100 31.82
10/16/2026 19:45 100 31.82
10/16/2026 19:45 5 31.82
10/16/2026 19:45 80 31.82
10/16/2026 19:44 5 31.83
10/16/2026 19:44 10 31.825
10/16/2026 19:44 11 31.825
10/16/2026 19:44 100 31.83
10/16/2026 19:44 7 31.83
10/16/2026 19:44 58 31.83
10/16/2026 19:44 100 31.835
10/16/2026 19:44 42 31.83
10/16/2026 19:44 5 31.83
10/16/2026 19:44 1 31.83
10/16/2026 19:44 32 31.83
10/16/2026 19:44 92 31.84
10/16/2026 19:44 100 31.84
10/16/2026 19:44 100 31.84
10/16/2026 19:44 102 31.84
10/16/2026 19:44 100 31.84
10/16/2026 19:44 106 31.84
10/16/2026 19:44 100 31.84
10/16/2026 19:44 6 31.84
10/16/2026 19:44 1 31.845
10/16/2026 19:44 400 31.84
10/16/2026 19:43 100 31.84
10/16/2026 19:43 40 31.85
10/16/2026 19:43 38 31.85
10/16/2026 19:43 5 31.85
10/16/2026 19:43 6 31.85
10/16/2026 19:43 2 31.85
10/16/2026 19:43 10 31.85
10/16/2026 19:43 10 31.85
10/16/2026 19:43 100 31.855
10/16/2026 19:43 10 31.85
10/16/2026 19:43 10 31.85
10/16/2026 19:43 38 31.85
10/16/2026 19:43 40 31.85
10/16/2026 19:43 100 31.84
10/16/2026 19:43 10 31.84
10/16/2026 19:43 40 31.84
10/16/2026 19:43 80 31.83
10/16/2026 19:43 100 31.83
10/16/2026 19:43 12 31.83
10/16/2026 19:43 27 31.83
10/16/2026 19:43 18 31.83
10/16/2026 19:43 3 31.83
10/16/2026 19:43 13 31.83
10/16/2026 19:43 10 31.83
10/16/2026 19:43 100 31.825
10/16/2026 19:43 5 31.825
10/16/2026 19:43 80 31.83
10/16/2026 19:43 100 31.83
10/16/2026 19:43 100 31.835
10/16/2026 19:43 40 31.84
10/16/2026 19:43 10 31.84
10/16/2026 19:43 7 31.84
10/16/2026 19:43 5 31.84
10/16/2026 19:43 17 31.84
10/16/2026 19:43 65 31.84
10/16/2026 19:43 26 31.84
10/16/2026 19:43 8 31.84
10/16/2026 19:43 24 31.84
10/16/2026 19:43 2 31.85
10/16/2026 19:43 59 31.85
10/16/2026 19:43 6 31.85
10/16/2026 19:43 35 31.85
10/16/2026 19:42 25 31.85
10/16/2026 19:42 75 31.85
10/16/2026 19:42 50 31.86
10/16/2026 19:42 5 31.86
10/16/2026 19:42 34 31.86
10/16/2026 19:42 66 31.86
10/16/2026 19:42 8 31.86
10/16/2026 19:42 6 31.86
10/16/2026 19:42 5 31.87
10/16/2026 19:42 40 31.87
10/16/2026 19:42 25 31.87
10/16/2026 19:42 100 31.87
10/16/2026 19:42 100 31.87
10/16/2026 19:42 4 31.88
10/16/2026 19:42 37 31.89
10/16/2026 19:42 7 31.89
10/16/2026 19:42 65 31.89
10/16/2026 19:42 100 31.89
10/16/2026 19:42 37 31.89
10/16/2026 19:42 25 31.89
10/16/2026 19:42 11 31.88
10/16/2026 19:42 7 31.88
10/16/2026 19:42 93 31.88
10/16/2026 19:42 100 31.88
10/16/2026 19:42 100 31.88
10/16/2026 19:42 8 31.88
10/16/2026 19:42 7 31.89
10/16/2026 19:42 8 31.89
10/16/2026 19:42 75 31.90
10/16/2026 19:42 50 31.90
10/16/2026 19:42 100 31.90
10/16/2026 19:42 28 31.90
10/16/2026 19:42 100 31.90
10/16/2026 19:42 1 31.90
10/16/2026 19:42 246 31.90
10/16/2026 19:42 100 31.90
10/16/2026 19:42 40 31.90
10/16/2026 19:42 1 31.90
10/16/2026 19:42 200 31.90
10/16/2026 19:42 5 31.90
10/16/2026 19:42 100 31.90
10/16/2026 19:42 2 31.91
10/16/2026 19:42 5 31.91
10/16/2026 19:42 277 31.91
10/16/2026 19:42 2 31.91
10/16/2026 19:42 200 31.91
10/16/2026 19:41 300 31.91
10/16/2026 19:41 49 31.91
10/16/2026 19:41 50 31.91
10/16/2026 19:41 100 31.91
10/16/2026 19:41 1 31.91
10/16/2026 19:41 199 31.91
10/16/2026 19:41 10 31.91
10/16/2026 19:41 10 31.91
10/16/2026 19:41 100 31.90
10/16/2026 19:41 100 31.90
10/16/2026 19:41 100 31.90
10/16/2026 19:41 7 31.90
10/16/2026 19:41 6 31.90
10/16/2026 19:41 36 31.90
10/16/2026 19:41 64 31.90
10/16/2026 19:41 11 31.90
10/16/2026 19:41 23 31.90
10/16/2026 19:41 1 31.90
10/16/2026 19:41 11 31.89
10/16/2026 19:41 100 31.88
10/16/2026 19:41 14 31.89
10/16/2026 19:41 100 31.89
10/16/2026 19:41 300 31.89
10/16/2026 19:41 300 31.89
10/16/2026 19:41 54 31.89
10/16/2026 19:41 100 31.895
10/16/2026 19:41 100 31.89
10/16/2026 19:41 100 31.89
10/16/2026 19:41 5 31.89
10/16/2026 19:41 100 31.895
10/16/2026 19:41 5 31.89
10/16/2026 19:41 100 31.89
10/16/2026 19:41 13 31.89
10/16/2026 19:41 17 31.88
10/16/2026 19:41 5 31.88
10/16/2026 19:41 100 31.88
10/16/2026 19:41 50 31.88
10/16/2026 19:41 8 31.88
10/16/2026 19:41 13 31.88
10/16/2026 19:41 100 31.875
10/16/2026 19:41 16 31.87
10/16/2026 19:41 12 31.87
10/16/2026 19:41 20 31.87
10/16/2026 19:41 11 31.87
10/16/2026 19:41 43 31.865
10/16/2026 19:41 52 31.865
10/16/2026 19:41 131 31.865
10/16/2026 19:41 20 31.86
10/16/2026 19:41 29 31.86
10/16/2026 19:41 46 31.86
10/16/2026 19:41 20 31.86
10/16/2026 19:41 100 31.86
10/16/2026 19:41 75 31.86
10/16/2026 19:41 100 31.86
10/16/2026 19:41 100 31.86
10/16/2026 19:41 40 31.86
10/16/2026 19:41 57 31.86
10/16/2026 19:41 13 31.86
10/16/2026 19:41 15 31.86
10/16/2026 19:41 14 31.86
10/16/2026 19:41 16 31.86
10/16/2026 19:41 200 31.86
10/16/2026 19:41 20 31.86
10/16/2026 19:41 60 31.86
10/16/2026 19:41 6 31.86
10/16/2026 19:41 100 31.86
10/16/2026 19:41 128 31.86
10/16/2026 19:41 20 31.86
10/16/2026 19:41 6 31.86
10/16/2026 19:41 5 31.86
10/16/2026 19:41 7 31.86
10/16/2026 19:41 6 31.86
10/16/2026 19:41 49 31.86
10/16/2026 19:41 6 31.86
10/16/2026 19:41 86 31.86
10/16/2026 19:41 14 31.86
10/16/2026 19:41 128 31.86
10/16/2026 19:41 11 31.87
10/16/2026 19:41 100 31.86
10/16/2026 19:41 2 31.86
10/16/2026 19:41 2 31.855
10/16/2026 19:41 300 31.855
10/16/2026 19:41 9 31.86
10/16/2026 19:41 7 31.86
10/16/2026 19:41 1 31.86
10/16/2026 19:41 20 31.86
10/16/2026 19:41 100 31.86
10/16/2026 19:40 20 31.85
10/16/2026 19:40 20 31.845
10/16/2026 19:40 100 31.84
10/16/2026 19:40 20 31.84
10/16/2026 19:40 100 31.83
10/16/2026 19:40 100 31.83
10/16/2026 19:40 20 31.83
10/16/2026 19:40 20 31.82
10/16/2026 19:40 200 31.81
10/16/2026 19:40 80 31.81
10/16/2026 19:40 11 31.81
10/16/2026 19:40 1 31.81
10/16/2026 19:40 26 31.81
10/16/2026 19:40 16 31.81
10/16/2026 19:40 52 31.81
10/16/2026 19:40 9 31.81
10/16/2026 19:40 2 31.805
10/16/2026 19:40 100 31.805
10/16/2026 19:40 100 31.805
10/16/2026 19:40 200 31.81
10/16/2026 19:40 5 31.81
10/16/2026 19:40 100 31.81
10/16/2026 19:39 68 31.82
10/16/2026 19:39 232 31.82
10/16/2026 19:39 100 31.82
10/16/2026 19:39 100 31.82
10/16/2026 19:39 100 31.82
10/16/2026 19:39 2 31.82
10/16/2026 19:39 100 31.83
10/16/2026 19:39 16 31.84
10/16/2026 19:39 52 31.84
10/16/2026 19:39 4 31.84
10/16/2026 19:39 52 31.84
10/16/2026 19:39 15 31.84
10/16/2026 19:39 44 31.84
10/16/2026 19:39 52 31.84
10/16/2026 19:39 38 31.84
10/16/2026 19:39 100 31.84
10/16/2026 19:39 20 31.84
10/16/2026 19:39 100 31.835
10/16/2026 19:39 100 31.83
10/16/2026 19:39 100 31.83
10/16/2026 19:39 20 31.83
10/16/2026 19:39 20 31.82
10/16/2026 19:39 100 31.82
10/16/2026 19:39 15 31.82
10/16/2026 19:39 100 31.815
10/16/2026 19:39 100 31.815
10/16/2026 19:39 80 31.81
10/16/2026 19:39 20 31.81
10/16/2026 19:39 100 31.805
10/16/2026 19:39 20 31.805
10/16/2026 19:39 4 31.81
10/16/2026 19:39 100 31.81
10/16/2026 19:39 100 31.81
10/16/2026 19:39 100 31.81
10/16/2026 19:39 6 31.81
10/16/2026 19:39 49 31.81
10/16/2026 19:39 62 31.81
10/16/2026 19:39 10 31.81
10/16/2026 19:39 100 31.81
10/16/2026 19:39 20 31.81
10/16/2026 19:39 100 31.80
10/16/2026 19:39 10 31.80
10/16/2026 19:39 3 31.80
10/16/2026 19:39 20 31.80
10/16/2026 19:39 100 31.795
10/16/2026 19:39 6 31.79
10/16/2026 19:39 9 31.79
10/16/2026 19:39 7 31.79
10/16/2026 19:38 20 31.78
10/16/2026 19:38 8 31.77
10/16/2026 19:38 100 31.77
10/16/2026 19:38 500 31.77
10/16/2026 19:38 75 31.76
10/16/2026 19:38 1 31.76
10/16/2026 19:38 1 31.76
10/16/2026 19:38 1 31.76
10/16/2026 19:38 1 31.76
10/16/2026 19:38 1 31.76
10/16/2026 19:38 15 31.75
10/16/2026 19:38 1 31.75
10/16/2026 19:38 14 31.75
10/16/2026 19:38 100 31.75
10/16/2026 19:38 67 31.75
10/16/2026 19:38 51 31.75
10/16/2026 19:38 62 31.75
10/16/2026 19:38 100 31.75
10/16/2026 19:38 39 31.75
10/16/2026 19:38 8 31.75
10/16/2026 19:38 120 31.76
10/16/2026 19:38 5 31.76
10/16/2026 19:38 68 31.76
10/16/2026 19:38 32 31.76
10/16/2026 19:38 51 31.77
10/16/2026 19:38 10 31.77
10/16/2026 19:38 10 31.77
10/16/2026 19:38 19 31.77
10/16/2026 19:38 100 31.77
10/16/2026 19:38 100 31.77
10/16/2026 19:38 7 31.77
10/16/2026 19:38 100 31.77
10/16/2026 19:38 13 31.77
10/16/2026 19:38 20 31.77
10/16/2026 19:38 67 31.77
10/16/2026 19:38 13 31.77
10/16/2026 19:38 80 31.78
10/16/2026 19:38 8 31.78
10/16/2026 19:38 100 31.78
10/16/2026 19:38 20 31.78
10/16/2026 19:38 3 31.785
10/16/2026 19:38 33 31.79
10/16/2026 19:38 67 31.79
10/16/2026 19:38 5 31.79
10/16/2026 19:38 6 31.79
10/16/2026 19:38 600 31.79
10/16/2026 19:38 100 31.795
10/16/2026 19:38 100 31.795
10/16/2026 19:37 80 31.79
10/16/2026 19:37 22 31.79
10/16/2026 19:37 48 31.79
10/16/2026 19:37 3 31.79
10/16/2026 19:37 2 31.79
10/16/2026 19:37 5 31.79
10/16/2026 19:37 48 31.79
10/16/2026 19:37 133 31.79
10/16/2026 19:37 143 31.79
10/16/2026 19:37 12 31.79
10/16/2026 19:37 45 31.79
10/16/2026 19:37 80 31.78
10/16/2026 19:37 4 31.79
10/16/2026 19:37 100 31.79
10/16/2026 19:37 4 31.79
10/16/2026 19:37 6 31.79
10/16/2026 19:37 12 31.79
10/16/2026 19:37 46 31.79
10/16/2026 19:37 46 31.80
10/16/2026 19:37 14 31.80
10/16/2026 19:37 100 31.80
10/16/2026 19:37 7 31.80
10/16/2026 19:37 57 31.80
10/16/2026 19:37 130 31.80
10/16/2026 19:37 116 31.805
10/16/2026 19:37 5 31.80
10/16/2026 19:37 77 31.80
10/16/2026 19:37 5 31.80
10/16/2026 19:37 1 31.80
10/16/2026 19:37 12 31.79
10/16/2026 19:37 4 31.78
10/16/2026 19:37 1 31.78
10/16/2026 19:37 80 31.78
10/16/2026 19:37 10 31.78
10/16/2026 19:37 6 31.78
10/16/2026 19:36 8 31.77
10/16/2026 19:36 65 31.77
10/16/2026 19:36 90 31.77
10/16/2026 19:36 7 31.77
10/16/2026 19:36 8 31.77
10/16/2026 19:36 65 31.77
10/16/2026 19:36 130 31.77
10/16/2026 19:36 6 31.77
10/16/2026 19:36 80 31.76
10/16/2026 19:36 100 31.76
10/16/2026 19:36 200 31.76
10/16/2026 19:36 300 31.76
10/16/2026 19:36 100 31.75
10/16/2026 19:36 7 31.75
10/16/2026 19:36 60 31.75
10/16/2026 19:36 69 31.75
10/16/2026 19:36 31 31.75
10/16/2026 19:36 100 31.755
10/16/2026 19:36 40 31.76
10/16/2026 19:36 5 31.76
10/16/2026 19:36 71 31.76
10/16/2026 19:36 24 31.76
10/16/2026 19:36 100 31.76
10/16/2026 19:36 100 31.76
10/16/2026 19:36 6 31.75
10/16/2026 19:36 100 31.74
10/16/2026 19:36 80 31.74
10/16/2026 19:36 59 31.74
10/16/2026 19:36 100 31.735
10/16/2026 19:36 6 31.73
10/16/2026 19:36 100 31.72
10/16/2026 19:36 100 31.72
10/16/2026 19:36 200 31.72
10/16/2026 19:36 30 31.71
10/16/2026 19:36 24 31.71
10/16/2026 19:36 15 31.71
10/16/2026 19:36 71 31.71
10/16/2026 19:36 20 31.71
10/16/2026 19:36 46 31.71
10/16/2026 19:36 30 31.71
10/16/2026 19:36 100 31.71
10/16/2026 19:36 100 31.71
10/16/2026 19:36 24 31.71
10/16/2026 19:36 71 31.71
10/16/2026 19:36 100 31.71
10/16/2026 19:36 96 31.72
10/16/2026 19:36 100 31.72
10/16/2026 19:36 25 31.72
10/16/2026 19:36 100 31.72
10/16/2026 19:36 80 31.72
10/16/2026 19:36 100 31.72
10/16/2026 19:36 20 31.72
10/16/2026 19:36 300 31.715
10/16/2026 19:36 47 31.71
10/16/2026 19:36 24 31.71
10/16/2026 19:36 16 31.71
10/16/2026 19:36 25 31.71
10/16/2026 19:36 100 31.71
10/16/2026 19:36 20 31.71
10/16/2026 19:36 700 31.72
10/16/2026 19:36 200 31.72
10/16/2026 19:36 6 31.72
10/16/2026 19:36 54 31.72
10/16/2026 19:36 9 31.72
10/16/2026 19:36 16 31.72
10/16/2026 19:36 75 31.72
10/16/2026 19:36 1 31.72
10/16/2026 19:36 2 31.72
10/16/2026 19:36 3 31.72
10/16/2026 19:36 46 31.72
10/16/2026 19:35 96 31.71
10/16/2026 19:35 100 31.71
10/16/2026 19:35 10 31.71
10/16/2026 19:35 60 31.71
10/16/2026 19:35 100 31.71
10/16/2026 19:35 200 31.71
10/16/2026 19:35 51 31.705
10/16/2026 19:35 4 31.71
10/16/2026 19:35 63 31.71
10/16/2026 19:35 13 31.71
10/16/2026 19:35 17 31.71
10/16/2026 19:35 20 31.71
10/16/2026 19:35 6 31.71
10/16/2026 19:35 10 31.71
10/16/2026 19:35 7 31.71
10/16/2026 19:35 6 31.71
10/16/2026 19:35 1 31.71
10/16/2026 19:35 42 31.71
10/16/2026 19:35 17 31.71
10/16/2026 19:35 20 31.71
10/16/2026 19:35 100 31.715
10/16/2026 19:35 100 31.715
10/16/2026 19:35 80 31.71
10/16/2026 19:35 200 31.71
10/16/2026 19:35 200 31.71
10/16/2026 19:35 3 31.70
10/16/2026 19:35 200 31.70
10/16/2026 19:35 80 31.70
10/16/2026 19:35 4 31.70
10/16/2026 19:35 100 31.70
10/16/2026 19:34 11 31.69
10/16/2026 19:34 25 31.69
10/16/2026 19:34 20 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 25 31.69
10/16/2026 19:34 35 31.69
10/16/2026 19:34 88 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 200 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 40 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 71 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 20 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 237 31.68
10/16/2026 19:34 5 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 46 31.68
10/16/2026 19:34 37 31.68
10/16/2026 19:34 100 31.69
10/16/2026 19:34 40 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 31 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 71 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 50 31.69
10/16/2026 19:34 71 31.68
10/16/2026 19:34 51 31.68
10/16/2026 19:34 75 31.68
10/16/2026 19:34 46 31.68
10/16/2026 19:34 17 31.68
10/16/2026 19:34 46 31.68
10/16/2026 19:34 25 31.68
10/16/2026 19:34 54 31.68
10/16/2026 19:34 46 31.68
10/16/2026 19:34 25 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 71 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 100 31.69
10/16/2026 19:34 71 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 71 31.69
10/16/2026 19:34 126 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 154 31.69
10/16/2026 19:34 71 31.69
10/16/2026 19:34 4 31.69
10/16/2026 19:34 71 31.69
10/16/2026 19:34 35 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 71 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 212 31.69
10/16/2026 19:34 12 31.69
10/16/2026 19:34 76 31.69
10/16/2026 19:34 24 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 176 31.69
10/16/2026 19:34 300 31.69
10/16/2026 19:34 4 31.69
10/16/2026 19:34 7 31.69
10/16/2026 19:34 88 31.69
10/16/2026 19:34 4 31.69
10/16/2026 19:34 71 31.69
10/16/2026 19:34 126 31.69
10/16/2026 19:34 58 31.69
10/16/2026 19:34 61 31.69
10/16/2026 19:34 200 31.69
10/16/2026 19:34 26 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 162 31.69
10/16/2026 19:34 300 31.69
10/16/2026 19:34 25 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 61 31.69
10/16/2026 19:34 81 31.69
10/16/2026 19:34 300 31.685
10/16/2026 19:34 126 31.68
10/16/2026 19:34 4 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 71 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 1 31.68
10/16/2026 19:34 200 31.685
10/16/2026 19:34 19 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 100 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 25 31.68
10/16/2026 19:34 37 31.68
10/16/2026 19:34 100 31.67
10/16/2026 19:34 50 31.67
10/16/2026 19:34 15 31.67
10/16/2026 19:34 50 31.67
10/16/2026 19:34 1 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 71 31.67
10/16/2026 19:34 4 31.67
10/16/2026 19:34 7 31.67
10/16/2026 19:34 71 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 65 31.67
10/16/2026 19:34 58 31.66
10/16/2026 19:34 25 31.66
10/16/2026 19:34 100 31.665
10/16/2026 19:34 7 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 17 31.67
10/16/2026 19:34 28 31.67
10/16/2026 19:34 71 31.67
10/16/2026 19:34 55 31.67
10/16/2026 19:34 62 31.67
10/16/2026 19:34 3 31.67
10/16/2026 19:34 31 31.67
10/16/2026 19:34 29 31.67
10/16/2026 19:34 17 31.67
10/16/2026 19:34 28 31.67
10/16/2026 19:34 55 31.67
10/16/2026 19:34 71 31.67
10/16/2026 19:34 71 31.67
10/16/2026 19:34 7 31.67
10/16/2026 19:34 4 31.67
10/16/2026 19:34 126 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 7 31.67
10/16/2026 19:34 71 31.67
10/16/2026 19:34 20 31.67
10/16/2026 19:34 71 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 51 31.67
10/16/2026 19:34 75 31.67
10/16/2026 19:34 169 31.67
10/16/2026 19:34 13 31.67
10/16/2026 19:34 9 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 25 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 71 31.67
10/16/2026 19:34 4 31.67
10/16/2026 19:34 12 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 13 31.67
10/16/2026 19:34 24 31.67
10/16/2026 19:34 71 31.67
10/16/2026 19:34 126 31.67
10/16/2026 19:34 71 31.66
10/16/2026 19:34 100 31.66
10/16/2026 19:34 126 31.66
10/16/2026 19:34 4 31.66
10/16/2026 19:34 2 31.66
10/16/2026 19:34 100 31.66
10/16/2026 19:34 16 31.66
10/16/2026 19:34 13 31.66
10/16/2026 19:34 71 31.66
10/16/2026 19:34 71 31.66
10/16/2026 19:34 16 31.66
10/16/2026 19:34 84 31.66
10/16/2026 19:34 2 31.66
10/16/2026 19:34 88 31.66
10/16/2026 19:34 126 31.66
10/16/2026 19:34 100 31.66
10/16/2026 19:34 100 31.66
10/16/2026 19:34 1 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 2 31.68
10/16/2026 19:34 10 31.68
10/16/2026 19:34 71 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 47 31.68
10/16/2026 19:34 65 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 88 31.68
10/16/2026 19:34 12 31.68
10/16/2026 19:34 88 31.68
10/16/2026 19:34 27 31.67
10/16/2026 19:34 100 31.68
10/16/2026 19:34 71 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 88 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 35 31.68
10/16/2026 19:34 25 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 100 31.68
10/16/2026 19:34 40 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 88 31.68
10/16/2026 19:34 75 31.67
10/16/2026 19:34 25 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 24 31.68
10/16/2026 19:34 61 31.68
10/16/2026 19:34 31 31.68
10/16/2026 19:34 31 31.68
10/16/2026 19:34 88 31.68
10/16/2026 19:34 17 31.68
10/16/2026 19:34 100 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 200 31.68
10/16/2026 19:34 25 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 100 31.69
10/16/2026 19:34 7 31.69
10/16/2026 19:34 4 31.69
10/16/2026 19:34 71 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 4 31.69
10/16/2026 19:34 88 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 4 31.69
10/16/2026 19:34 5 31.69
10/16/2026 19:34 9 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 14 31.69
10/16/2026 19:34 71 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 29 31.69
10/16/2026 19:34 61 31.69
10/16/2026 19:34 88 31.69
10/16/2026 19:34 4 31.69
10/16/2026 19:34 71 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 1 31.69
10/16/2026 19:34 125 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 71 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 5 31.69
10/16/2026 19:34 91 31.69
10/16/2026 19:34 71 31.70
10/16/2026 19:34 29 31.70
10/16/2026 19:34 71 31.70
10/16/2026 19:34 9 31.70
10/16/2026 19:34 25 31.70
10/16/2026 19:34 12 31.70
10/16/2026 19:34 100 31.70
10/16/2026 19:34 100 31.70
10/16/2026 19:34 100 31.70
10/16/2026 19:34 100 31.70
10/16/2026 19:34 9 31.69
10/16/2026 19:34 71 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 100 31.70
10/16/2026 19:34 100 31.70
10/16/2026 19:34 31 31.70
10/16/2026 19:34 35 31.70
10/16/2026 19:34 100 31.70
10/16/2026 19:34 200 31.70
10/16/2026 19:34 100 31.70
10/16/2026 19:34 71 31.70
10/16/2026 19:34 126 31.70
10/16/2026 19:34 100 31.70
10/16/2026 19:34 54 31.69
10/16/2026 19:34 88 31.69
10/16/2026 19:34 126 31.69
10/16/2026 19:34 100 31.70
10/16/2026 19:34 50 31.70
10/16/2026 19:34 50 31.70
10/16/2026 19:34 100 31.70
10/16/2026 19:34 100 31.70
10/16/2026 19:34 100 31.70
10/16/2026 19:34 35 31.71
10/16/2026 19:34 65 31.71
10/16/2026 19:34 71 31.71
10/16/2026 19:34 12 31.71
10/16/2026 19:34 100 31.71
10/16/2026 19:34 88 31.71
10/16/2026 19:34 25 31.71
10/16/2026 19:34 100 31.71
10/16/2026 19:34 100 31.71
10/16/2026 19:34 100 31.71
10/16/2026 19:34 12 31.71
10/16/2026 19:34 26 31.71
10/16/2026 19:34 100 31.71
10/16/2026 19:34 100 31.71
10/16/2026 19:34 125 31.71
10/16/2026 19:34 38 31.70
10/16/2026 19:34 100 31.70
10/16/2026 19:34 100 31.70
10/16/2026 19:34 250 31.70
10/16/2026 19:34 87 31.70
10/16/2026 19:34 88 31.70
10/16/2026 19:34 321 31.70
10/16/2026 19:34 38 31.70
10/16/2026 19:34 100 31.70
10/16/2026 19:34 100 31.72
10/16/2026 19:34 35 31.73
10/16/2026 19:34 65 31.74
10/16/2026 19:34 54 31.74
10/16/2026 19:34 100 31.74
10/16/2026 19:34 12 31.75
10/16/2026 19:34 61 31.75
10/16/2026 19:34 54 31.75
10/16/2026 19:34 46 31.75
10/16/2026 19:34 54 31.75
10/16/2026 19:34 100 31.75
10/16/2026 19:34 100 31.75
10/16/2026 19:34 87 31.75
10/16/2026 19:34 100 31.76
10/16/2026 19:34 100 31.76
10/16/2026 19:34 1 31.76
10/16/2026 19:34 19 31.75
10/16/2026 19:34 71 31.75
10/16/2026 19:34 71 31.75
10/16/2026 19:34 52 31.75
10/16/2026 19:34 58 31.75
10/16/2026 19:34 100 31.75
10/16/2026 19:34 100 31.75
10/16/2026 19:34 125 31.75
10/16/2026 19:34 125 31.75
10/16/2026 19:34 1 31.75
10/16/2026 19:34 1 31.74
10/16/2026 19:34 100 31.74
10/16/2026 19:34 1 31.73
10/16/2026 19:34 100 31.72
10/16/2026 19:34 100 31.72
10/16/2026 19:34 100 31.72
10/16/2026 19:34 79 31.72
10/16/2026 19:34 1 31.72
10/16/2026 19:34 75 31.70
10/16/2026 19:34 7 31.70
10/16/2026 19:34 35 31.70
10/16/2026 19:34 1 31.71
10/16/2026 19:34 100 31.71
10/16/2026 19:34 1 31.70
10/16/2026 19:34 4 31.69
10/16/2026 19:34 71 31.69
10/16/2026 19:34 25 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 20 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 15 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 200 31.69
10/16/2026 19:34 1 31.69
10/16/2026 19:34 6 31.69
10/16/2026 19:34 100 31.69
10/16/2026 19:34 12 31.68
10/16/2026 19:34 200 31.68
10/16/2026 19:34 100 31.68
10/16/2026 19:34 100 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 100 31.67
10/16/2026 19:34 22 31.67
10/16/2026 19:34 100 31.66
10/16/2026 19:34 100 31.66
10/16/2026 19:34 100 31.66
10/16/2026 19:34 80 31.65
10/16/2026 19:34 100 31.65
10/16/2026 19:34 100 31.65
10/16/2026 19:34 100 31.65
10/16/2026 19:34 100 31.65
10/16/2026 19:34 100 31.65
10/16/2026 19:34 100 31.65
10/16/2026 19:34 105 31.645
10/16/2026 19:34 10 31.64
10/16/2026 19:34 100 31.64
10/16/2026 19:34 49 31.64
10/16/2026 19:34 187 31.64
10/16/2026 19:34 31 31.64
10/16/2026 19:34 69 31.64
10/16/2026 19:34 66 31.64
10/16/2026 19:34 7 31.64
10/16/2026 19:34 71 31.64
10/16/2026 19:34 25 31.64
10/16/2026 19:34 12 31.64
10/16/2026 19:34 31 31.64
10/16/2026 19:34 100 31.64
10/16/2026 19:34 59 31.64
10/16/2026 19:34 41 31.64
10/16/2026 19:34 49 31.64
10/16/2026 19:34 100 31.64
10/16/2026 19:34 100 31.64
10/16/2026 19:34 5 31.64
10/16/2026 19:34 1 31.64
10/16/2026 19:34 3 31.64
10/16/2026 19:34 80 31.64
10/16/2026 19:34 200 31.64
10/16/2026 19:34 9 31.64
10/16/2026 19:34 100 31.64
10/16/2026 19:34 5 31.64
10/16/2026 19:34 100 31.64
10/16/2026 19:34 76 31.645
10/16/2026 19:34 80 31.645
10/16/2026 19:34 10 31.645
10/16/2026 19:34 10 31.645
10/16/2026 19:33 6 31.65
10/16/2026 19:33 6 31.65
10/16/2026 19:33 6 31.65
10/16/2026 19:33 100 31.65
10/16/2026 19:33 100 31.65
10/16/2026 19:33 100 31.65
10/16/2026 19:33 8 31.66
10/16/2026 19:33 100 31.66
10/16/2026 19:33 15 31.66
10/16/2026 19:33 9 31.66
10/16/2026 19:33 4 31.66
10/16/2026 19:33 100 31.66
10/16/2026 19:32 28 31.65
10/16/2026 19:32 15 31.64
10/16/2026 19:32 100 31.64
10/16/2026 19:32 25 31.64
10/16/2026 19:32 37 31.64
10/16/2026 19:32 5 31.64
10/16/2026 19:32 6 31.64
10/16/2026 19:32 6 31.64
10/16/2026 19:32 8 31.64
10/16/2026 19:32 104 31.64
10/16/2026 19:32 12 31.64
10/16/2026 19:32 5 31.64
10/16/2026 19:32 63 31.64
10/16/2026 19:32 100 31.64
10/16/2026 19:32 100 31.64
10/16/2026 19:32 20 31.64
10/16/2026 19:32 80 31.64
10/16/2026 19:32 13 31.64
10/16/2026 19:32 100 31.64
10/16/2026 19:32 4 31.64
10/16/2026 19:32 5 31.64
10/16/2026 19:32 100 31.635
10/16/2026 19:32 6 31.62
10/16/2026 19:32 3 31.61
10/16/2026 19:32 100 31.61
10/16/2026 19:32 17 31.61
10/16/2026 19:32 80 31.61
10/16/2026 19:32 66 31.61
10/16/2026 19:31 6 31.60
10/16/2026 19:31 9 31.61
10/16/2026 19:31 72 31.61
10/16/2026 19:31 100 31.61
10/16/2026 19:31 3 31.61
10/16/2026 19:31 20 31.61
10/16/2026 19:31 21 31.61
10/16/2026 19:31 12 31.61
10/16/2026 19:31 8 31.61
10/16/2026 19:31 100 31.61
10/16/2026 19:31 21 31.62
10/16/2026 19:31 25 31.62
10/16/2026 19:31 100 31.62
10/16/2026 19:31 100 31.62
10/16/2026 19:31 100 31.63
10/16/2026 19:31 54 31.63
10/16/2026 19:31 1 31.63
10/16/2026 19:31 45 31.63
10/16/2026 19:31 58 31.63
10/16/2026 19:31 2 31.63
10/16/2026 19:31 100 31.63
10/16/2026 19:31 1 31.63
10/16/2026 19:31 100 31.63
10/16/2026 19:31 100 31.63
10/16/2026 19:31 100 31.63
10/16/2026 19:31 100 31.63
10/16/2026 19:31 4 31.63
10/16/2026 19:31 8 31.63
10/16/2026 19:31 10 31.63
10/16/2026 19:31 57 31.63
10/16/2026 19:30 100 31.63
10/16/2026 19:30 57 31.63
10/16/2026 19:30 18 31.63
10/16/2026 19:30 25 31.63
10/16/2026 19:30 7 31.63
10/16/2026 19:30 42 31.63
10/16/2026 19:30 7 31.63
10/16/2026 19:30 7 31.63
10/16/2026 19:30 18 31.63
10/16/2026 19:30 25 31.63
10/16/2026 19:30 16 31.63
10/16/2026 19:30 141 31.62
10/16/2026 19:30 49 31.62
10/16/2026 19:30 25 31.62
10/16/2026 19:30 6 31.62
10/16/2026 19:30 11 31.62
10/16/2026 19:30 5 31.62
10/16/2026 19:30 6 31.62
10/16/2026 19:30 43 31.62
10/16/2026 19:30 10 31.62
10/16/2026 19:30 25 31.62
10/16/2026 19:30 11 31.62
10/16/2026 19:30 100 31.62
10/16/2026 19:30 25 31.62
10/16/2026 19:30 49 31.62
10/16/2026 19:30 2 31.62
10/16/2026 19:30 5 31.62
10/16/2026 19:30 31 31.62
10/16/2026 19:29 100 31.61
10/16/2026 19:29 152 31.61
10/16/2026 19:29 6 31.61
10/16/2026 19:29 38 31.61
10/16/2026 19:29 4 31.61
10/16/2026 19:29 100 31.62
10/16/2026 19:29 10 31.62
10/16/2026 19:29 50 31.62
10/16/2026 19:29 2 31.62
10/16/2026 19:29 80 31.62
10/16/2026 19:29 6 31.61
10/16/2026 19:29 100 31.61
10/16/2026 19:29 9 31.61
10/16/2026 19:29 36 31.61
10/16/2026 19:29 16 31.61
10/16/2026 19:29 15 31.61
10/16/2026 19:29 100 31.62
10/16/2026 19:29 26 31.62
10/16/2026 19:29 6 31.62
10/16/2026 19:29 300 31.62
10/16/2026 19:29 1 31.62
10/16/2026 19:29 4 31.62
10/16/2026 19:29 100 31.62
10/16/2026 19:29 4 31.62
10/16/2026 19:29 100 31.62
10/16/2026 19:29 100 31.62
10/16/2026 19:28 22 31.63
10/16/2026 19:28 44 31.63
10/16/2026 19:28 2 31.63
10/16/2026 19:28 1 31.62
10/16/2026 19:28 6 31.62
10/16/2026 19:28 16 31.62
10/16/2026 19:28 95 31.62
10/16/2026 19:28 5 31.62
10/16/2026 19:28 300 31.625
10/16/2026 19:28 7 31.63
10/16/2026 19:28 9 31.63
10/16/2026 19:27 10 31.635
10/16/2026 19:27 35 31.63
10/16/2026 19:27 65 31.63
10/16/2026 19:27 10 31.63
10/16/2026 19:27 100 31.63
10/16/2026 19:27 37 31.63
10/16/2026 19:27 5 31.63
10/16/2026 19:27 6 31.63
10/16/2026 19:27 7 31.63
10/16/2026 19:27 56 31.63
10/16/2026 19:27 109 31.63
10/16/2026 19:27 42 31.63
10/16/2026 19:27 5 31.63
10/16/2026 19:27 37 31.63
10/16/2026 19:27 10 31.63
10/16/2026 19:27 100 31.63
10/16/2026 19:27 1 31.63
10/16/2026 19:27 80 31.63
10/16/2026 19:27 1 31.62
10/16/2026 19:27 100 31.62
10/16/2026 19:26 3 31.61
10/16/2026 19:26 1 31.61
10/16/2026 19:26 315 31.61
10/16/2026 19:26 4 31.61
10/16/2026 19:26 43 31.61
10/16/2026 19:26 43 31.61
10/16/2026 19:26 63 31.61
10/16/2026 19:26 37 31.61
10/16/2026 19:26 108 31.61
10/16/2026 19:26 10 31.61
10/16/2026 19:26 10 31.61
10/16/2026 19:26 41 31.61
10/16/2026 19:26 6 31.61
10/16/2026 19:26 6 31.61
10/16/2026 19:26 41 31.61
10/16/2026 19:26 107 31.61
10/16/2026 19:26 1 31.61
10/16/2026 19:26 6 31.61
10/16/2026 19:26 1 31.61
10/16/2026 19:26 20 31.61
10/16/2026 19:26 3 31.61
10/16/2026 19:26 6 31.61
10/16/2026 19:26 80 31.60
10/16/2026 19:26 100 31.605
10/16/2026 19:26 51 31.61
10/16/2026 19:26 49 31.61
10/16/2026 19:26 15 31.61
10/16/2026 19:26 20 31.61
10/16/2026 19:26 100 31.61
10/16/2026 19:26 11 31.61
10/16/2026 19:26 24 31.61
10/16/2026 19:26 2 31.62
10/16/2026 19:26 100 31.62
10/16/2026 19:26 7 31.62
10/16/2026 19:26 25 31.62
10/16/2026 19:26 20 31.62
10/16/2026 19:26 10 31.62
10/16/2026 19:26 20 31.62
10/16/2026 19:26 5 31.62
10/16/2026 19:26 10 31.62
10/16/2026 19:26 25 31.62
10/16/2026 19:26 40 31.62
10/16/2026 19:26 56 31.63
10/16/2026 19:26 56 31.63
10/16/2026 19:26 30 31.63
10/16/2026 19:26 3 31.63
10/16/2026 19:26 27 31.63
10/16/2026 19:26 54 31.63
10/16/2026 19:26 19 31.63
10/16/2026 19:26 81 31.63
10/16/2026 19:26 56 31.63
10/16/2026 19:26 54 31.63
10/16/2026 19:25 100 31.63
10/16/2026 19:25 100 31.63
10/16/2026 19:25 54 31.63
10/16/2026 19:25 117 31.63
10/16/2026 19:25 100 31.63
10/16/2026 19:25 3 31.63
10/16/2026 19:25 42 31.63
10/16/2026 19:25 100 31.63
10/16/2026 19:25 11 31.63
10/16/2026 19:25 100 31.63
10/16/2026 19:25 100 31.64
10/16/2026 19:25 100 31.64
10/16/2026 19:25 3 31.645
10/16/2026 19:25 38 31.65
10/16/2026 19:25 8 31.65
10/16/2026 19:25 54 31.65
10/16/2026 19:25 5 31.65
10/16/2026 19:25 95 31.65
10/16/2026 19:25 5 31.65
10/16/2026 19:25 50 31.65
10/16/2026 19:25 2 31.65
10/16/2026 19:25 81 31.65
10/16/2026 19:25 76 31.65
10/16/2026 19:25 24 31.65
10/16/2026 19:25 5 31.65
10/16/2026 19:25 100 31.65
10/16/2026 19:25 54 31.65
10/16/2026 19:25 117 31.65
10/16/2026 19:25 8 31.65
10/16/2026 19:25 5 31.65
10/16/2026 19:25 27 31.65
10/16/2026 19:25 3 31.63
10/16/2026 19:25 100 31.63
10/16/2026 19:25 5 31.63
10/16/2026 19:25 10 31.63
10/16/2026 19:25 16 31.63
10/16/2026 19:25 53 31.63
10/16/2026 19:25 54 31.635
10/16/2026 19:25 38 31.64
10/16/2026 19:25 100 31.64
10/16/2026 19:25 113 31.64
10/16/2026 19:24 29 31.62
10/16/2026 19:24 6 31.62
10/16/2026 19:24 100 31.62
10/16/2026 19:24 2 31.62
10/16/2026 19:24 100 31.62
10/16/2026 19:24 75 31.61
10/16/2026 19:24 75 31.61
10/16/2026 19:24 42 31.61
10/16/2026 19:24 1 31.62
10/16/2026 19:24 1 31.62
10/16/2026 19:24 4 31.62
10/16/2026 19:24 39 31.62
10/16/2026 19:24 25 31.62
10/16/2026 19:24 6 31.62
10/16/2026 19:24 5 31.62
10/16/2026 19:24 1 31.62
10/16/2026 19:24 4 31.62
10/16/2026 19:24 7 31.62
10/16/2026 19:24 4 31.62
10/16/2026 19:24 3 31.62
10/16/2026 19:24 3 31.62
10/16/2026 19:24 5 31.62
10/16/2026 19:24 24 31.62
10/16/2026 19:24 38 31.615
10/16/2026 19:24 62 31.615
10/16/2026 19:24 29 31.61
10/16/2026 19:24 1 31.60
10/16/2026 19:24 100 31.61
10/16/2026 19:24 80 31.61
10/16/2026 19:24 100 31.61
10/16/2026 19:24 4 31.60
10/16/2026 19:24 14 31.60
10/16/2026 19:24 40 31.60
10/16/2026 19:24 100 31.605
10/16/2026 19:24 100 31.605
10/16/2026 19:23 5 31.61
10/16/2026 19:23 51 31.61
10/16/2026 19:23 27 31.61
10/16/2026 19:23 8 31.61
10/16/2026 19:23 10 31.61
10/16/2026 19:23 100 31.61
10/16/2026 19:23 75 31.60
10/16/2026 19:23 75 31.60
10/16/2026 19:22 34 31.59
10/16/2026 19:22 46 31.59
10/16/2026 19:22 1 31.60
10/16/2026 19:22 75 31.60
10/16/2026 19:22 75 31.60
10/16/2026 19:22 100 31.59
10/16/2026 19:22 46 31.59
10/16/2026 19:22 19 31.59
10/16/2026 19:22 81 31.59
10/16/2026 19:22 46 31.59
10/16/2026 19:22 38 31.59
10/16/2026 19:22 242 31.59
10/16/2026 19:22 58 31.59
10/16/2026 19:22 42 31.59
10/16/2026 19:22 100 31.59
10/16/2026 19:22 2 31.59
10/16/2026 19:22 46 31.59
10/16/2026 19:22 110 31.59
10/16/2026 19:22 36 31.59
10/16/2026 19:22 1 31.59
10/16/2026 19:22 75 31.59
10/16/2026 19:22 100 31.59
10/16/2026 19:22 32 31.59
10/16/2026 19:22 32 31.59
10/16/2026 19:22 62 31.60
10/16/2026 19:22 100 31.60
10/16/2026 19:22 8 31.60
10/16/2026 19:22 80 31.60
10/16/2026 19:22 100 31.60
10/16/2026 19:22 80 31.60
10/16/2026 19:22 20 31.60
10/16/2026 19:22 7 31.60
10/16/2026 19:21 200 31.61
10/16/2026 19:21 7 31.61
10/16/2026 19:21 5 31.61
10/16/2026 19:21 7 31.61
10/16/2026 19:21 1 31.61
10/16/2026 19:21 4 31.61
10/16/2026 19:21 100 31.61
10/16/2026 19:21 100 31.61
10/16/2026 19:21 80 31.61
10/16/2026 19:21 3 31.61
10/16/2026 19:21 300 31.61
10/16/2026 19:21 14 31.61
10/16/2026 19:21 100 31.61
10/16/2026 19:20 100 31.59
10/16/2026 19:20 100 31.59
10/16/2026 19:20 14 31.60
10/16/2026 19:20 41 31.60
10/16/2026 19:20 100 31.60
10/16/2026 19:20 4 31.605
10/16/2026 19:20 1 31.60
10/16/2026 19:20 80 31.60
10/16/2026 19:20 10 31.60
10/16/2026 19:20 10 31.60
10/16/2026 19:20 100 31.60
10/16/2026 19:19 9 31.59
10/16/2026 19:19 14 31.59
10/16/2026 19:19 50 31.59
10/16/2026 19:19 100 31.59
10/16/2026 19:19 25 31.60
10/16/2026 19:19 100 31.60
10/16/2026 19:19 6 31.60
10/16/2026 19:19 3 31.60
10/16/2026 19:19 3 31.60
10/16/2026 19:19 70 31.60
10/16/2026 19:19 100 31.60
10/16/2026 19:19 3 31.60
10/16/2026 19:19 27 31.605
10/16/2026 19:19 100 31.61
10/16/2026 19:19 6 31.61
10/16/2026 19:19 40 31.61
10/16/2026 19:19 80 31.61
10/16/2026 19:19 7 31.61
10/16/2026 19:19 100 31.61
10/16/2026 19:19 100 31.61
10/16/2026 19:19 65 31.61
10/16/2026 19:18 6 31.62
10/16/2026 19:18 5 31.62
10/16/2026 19:18 6 31.62
10/16/2026 19:18 6 31.62
10/16/2026 19:18 39 31.62
10/16/2026 19:18 100 31.63
10/16/2026 19:18 60 31.63
10/16/2026 19:18 20 31.63
10/16/2026 19:18 20 31.63
10/16/2026 19:18 10 31.635
10/16/2026 19:17 10 31.645
10/16/2026 19:17 1 31.65
10/16/2026 19:17 2 31.64
10/16/2026 19:17 17 31.64
10/16/2026 19:17 16 31.64
10/16/2026 19:17 16 31.64
10/16/2026 19:17 47 31.64
10/16/2026 19:17 5 31.64
10/16/2026 19:17 18 31.64
10/16/2026 19:17 5 31.64
10/16/2026 19:17 1 31.64
10/16/2026 19:17 5 31.64
10/16/2026 19:17 4 31.64
10/16/2026 19:17 100 31.64
10/16/2026 19:17 80 31.645
10/16/2026 19:17 10 31.645
10/16/2026 19:17 20 31.645
10/16/2026 19:17 22 31.64
10/16/2026 19:17 80 31.63
10/16/2026 19:17 1 31.63
10/16/2026 19:17 34 31.63
10/16/2026 19:17 66 31.63
10/16/2026 19:17 11 31.63
10/16/2026 19:17 17 31.63
10/16/2026 19:17 12 31.63
10/16/2026 19:16 25 31.62
10/16/2026 19:16 75 31.62
10/16/2026 19:16 100 31.625
10/16/2026 19:16 100 31.625
10/16/2026 19:16 36 31.62
10/16/2026 19:16 10 31.62
10/16/2026 19:16 12 31.62
10/16/2026 19:16 33 31.61
10/16/2026 19:16 75 31.605
10/16/2026 19:16 100 31.60
10/16/2026 19:16 34 31.60
10/16/2026 19:16 5 31.60
10/16/2026 19:16 5 31.60
10/16/2026 19:16 7 31.60
10/16/2026 19:16 100 31.60
10/16/2026 19:16 100 31.60
10/16/2026 19:16 34 31.60
10/16/2026 19:16 3 31.60
10/16/2026 19:16 80 31.60
10/16/2026 19:16 20 31.60
10/16/2026 19:16 37 31.60
10/16/2026 19:16 10 31.60
10/16/2026 19:16 100 31.60
10/16/2026 19:16 100 31.59
10/16/2026 19:16 80 31.59
10/16/2026 19:16 3 31.59
10/16/2026 19:16 36 31.59
10/16/2026 19:16 9 31.59
10/16/2026 19:16 12 31.59
10/16/2026 19:16 3 31.59
10/16/2026 19:16 10 31.59
10/16/2026 19:16 100 31.59
10/16/2026 19:16 3 31.59
10/16/2026 19:16 7 31.59
10/16/2026 19:16 7 31.59
10/16/2026 19:15 7 31.59
10/16/2026 19:15 38 31.59
10/16/2026 19:15 3 31.59
10/16/2026 19:15 3 31.59
10/16/2026 19:15 38 31.59
10/16/2026 19:15 100 31.59
10/16/2026 19:15 100 31.585
10/16/2026 19:15 38 31.59
10/16/2026 19:15 7 31.59
10/16/2026 19:15 100 31.595
10/16/2026 19:15 100 31.595
10/16/2026 19:15 66 31.59
10/16/2026 19:15 11 31.59
10/16/2026 19:15 100 31.59
10/16/2026 19:15 38 31.59
10/16/2026 19:15 9 31.59
10/16/2026 19:15 24 31.59
10/16/2026 19:15 25 31.60
10/16/2026 19:15 100 31.60
10/16/2026 19:15 100 31.60
10/16/2026 19:15 92 31.61
10/16/2026 19:15 8 31.61
10/16/2026 19:15 17 31.61
10/16/2026 19:15 83 31.61
10/16/2026 19:15 100 31.61
10/16/2026 19:15 117 31.61
10/16/2026 19:15 80 31.61
10/16/2026 19:15 1 31.61
10/16/2026 19:15 34 31.61
10/16/2026 19:15 6 31.61
10/16/2026 19:15 8 31.61
10/16/2026 19:15 12 31.61
10/16/2026 19:14 36 31.62
10/16/2026 19:14 4 31.62
10/16/2026 19:14 3 31.62
10/16/2026 19:14 200 31.62
10/16/2026 19:14 6 31.62
10/16/2026 19:14 5 31.62
10/16/2026 19:14 4 31.62
10/16/2026 19:14 1 31.62
10/16/2026 19:14 10 31.63
10/16/2026 19:14 80 31.63
10/16/2026 19:14 20 31.63
10/16/2026 19:14 80 31.63
10/16/2026 19:13 1 31.63
10/16/2026 19:13 6 31.62
10/16/2026 19:13 75 31.63
10/16/2026 19:13 25 31.63
10/16/2026 19:13 9 31.63
10/16/2026 19:13 6 31.63
10/16/2026 19:13 45 31.63
10/16/2026 19:13 4 31.64
10/16/2026 19:13 4 31.64
10/16/2026 19:13 3 31.64
10/16/2026 19:13 6 31.64
10/16/2026 19:13 8 31.64
10/16/2026 19:13 5 31.64
10/16/2026 19:13 2 31.62
10/16/2026 19:13 45 31.62
10/16/2026 19:13 9 31.62
10/16/2026 19:12 2 31.62
10/16/2026 19:12 12 31.62
10/16/2026 19:12 100 31.61
10/16/2026 19:12 60 31.61
10/16/2026 19:12 1 31.60
10/16/2026 19:12 16 31.60
10/16/2026 19:12 100 31.60
10/16/2026 19:12 20 31.59
10/16/2026 19:11 56 31.60
10/16/2026 19:11 100 31.60
10/16/2026 19:11 40 31.60
10/16/2026 19:11 60 31.60
10/16/2026 19:11 75 31.605
10/16/2026 19:11 100 31.61
10/16/2026 19:11 5 31.61
10/16/2026 19:11 1 31.61
10/16/2026 19:11 100 31.61
10/16/2026 19:11 100 31.61
10/16/2026 19:11 100 31.61
10/16/2026 19:11 45 31.62
10/16/2026 19:11 14 31.62
10/16/2026 19:11 2 31.62
10/16/2026 19:11 15 31.62
10/16/2026 19:11 11 31.64
10/16/2026 19:11 1 31.64
10/16/2026 19:11 7 31.64
10/16/2026 19:11 6 31.64
10/16/2026 19:11 82 31.645
10/16/2026 19:11 63 31.645
10/16/2026 19:11 263 31.645
10/16/2026 19:11 6 31.65
10/16/2026 19:11 1 31.65
10/16/2026 19:11 66 31.65
10/16/2026 19:11 40 31.65
10/16/2026 19:11 14 31.65
10/16/2026 19:11 100 31.65
10/16/2026 19:10 6 31.64
10/16/2026 19:10 3 31.64
10/16/2026 19:10 73 31.64
10/16/2026 19:10 100 31.64
10/16/2026 19:10 66 31.64
10/16/2026 19:10 45 31.64
10/16/2026 19:10 8 31.64
10/16/2026 19:10 22 31.645
10/16/2026 19:10 5 31.65
10/16/2026 19:10 10 31.65
10/16/2026 19:10 37 31.65
10/16/2026 19:10 100 31.65
10/16/2026 19:10 6 31.65
10/16/2026 19:10 30 31.655
10/16/2026 19:10 37 31.66
10/16/2026 19:10 3 31.66
10/16/2026 19:10 73 31.66
10/16/2026 19:10 62 31.66
10/16/2026 19:10 2 31.66
10/16/2026 19:10 6 31.66
10/16/2026 19:10 99 31.66
10/16/2026 19:10 19 31.66
10/16/2026 19:10 5 31.66
10/16/2026 19:10 100 31.66
10/16/2026 19:10 6 31.66
10/16/2026 19:10 39 31.66
10/16/2026 19:10 7 31.66
10/16/2026 19:10 5 31.66
10/16/2026 19:10 6 31.66
10/16/2026 19:10 4 31.66
10/16/2026 19:10 5 31.66
10/16/2026 19:10 6 31.66
10/16/2026 19:10 45 31.66
10/16/2026 19:10 100 31.66
10/16/2026 19:10 100 31.66
10/16/2026 19:08 57 31.67
10/16/2026 19:08 1 31.67
10/16/2026 19:08 100 31.67
10/16/2026 19:08 2 31.66
10/16/2026 19:08 100 31.67
10/16/2026 19:08 69 31.67
10/16/2026 19:08 11 31.67
10/16/2026 19:08 50 31.68
10/16/2026 19:08 50 31.68
10/16/2026 19:08 25 31.68
10/16/2026 19:08 48 31.68
10/16/2026 19:08 1 31.68
10/16/2026 19:08 4 31.68
10/16/2026 19:08 7 31.68
10/16/2026 19:08 80 31.68
10/16/2026 19:08 100 31.68
10/16/2026 19:08 100 31.68
10/16/2026 19:07 1 31.69
10/16/2026 19:07 4 31.69
10/16/2026 19:07 4 31.69
10/16/2026 19:07 100 31.69
10/16/2026 19:07 6 31.69
10/16/2026 19:07 1 31.69
10/16/2026 19:07 5 31.69
10/16/2026 19:07 3 31.70
10/16/2026 19:06 4 31.705
10/16/2026 19:06 10 31.705
10/16/2026 19:06 100 31.70
10/16/2026 19:06 100 31.70
10/16/2026 19:06 80 31.70
10/16/2026 19:06 40 31.70
10/16/2026 19:06 100 31.69
10/16/2026 19:06 1 31.69
10/16/2026 19:06 100 31.69
10/16/2026 19:06 3 31.69
10/16/2026 19:06 26 31.69
10/16/2026 19:06 7 31.69
10/16/2026 19:06 1 31.69
10/16/2026 19:06 1 31.69
10/16/2026 19:06 100 31.69
10/16/2026 19:06 100 31.69
10/16/2026 19:06 100 31.70
10/16/2026 19:06 2 31.70
10/16/2026 19:06 300 31.705
10/16/2026 19:06 100 31.705
10/16/2026 19:06 100 31.71
10/16/2026 19:06 4 31.72
10/16/2026 19:06 80 31.72
10/16/2026 19:06 6 31.72
10/16/2026 19:06 100 31.72
10/16/2026 19:06 1 31.72
10/16/2026 19:06 4 31.72
10/16/2026 19:06 5 31.72
10/16/2026 19:05 125 31.73
10/16/2026 19:05 75 31.73
10/16/2026 19:05 25 31.73
10/16/2026 19:05 75 31.73
10/16/2026 19:05 100 31.73
10/16/2026 19:05 100 31.73
10/16/2026 19:05 20 31.73
10/16/2026 19:05 25 31.72
10/16/2026 19:05 3 31.72
10/16/2026 19:05 20 31.72
10/16/2026 19:05 100 31.72
10/16/2026 19:05 100 31.715
10/16/2026 19:05 100 31.715
10/16/2026 19:05 300 31.71
10/16/2026 19:05 20 31.71
10/16/2026 19:05 100 31.705
10/16/2026 19:05 130 31.71
10/16/2026 19:05 130 31.71
10/16/2026 19:05 95 31.71
10/16/2026 19:05 100 31.71
10/16/2026 19:05 1 31.71
10/16/2026 19:05 100 31.71
10/16/2026 19:05 25 31.71
10/16/2026 19:05 100 31.71
10/16/2026 19:05 20 31.71
10/16/2026 19:05 42 31.71
10/16/2026 19:05 2 31.71
10/16/2026 19:05 25 31.71
10/16/2026 19:05 19 31.71
10/16/2026 19:05 32 31.71
10/16/2026 19:04 100 31.71
10/16/2026 19:04 42 31.71
10/16/2026 19:04 20 31.71
10/16/2026 19:04 100 31.71
10/16/2026 19:04 100 31.70
10/16/2026 19:04 100 31.70
10/16/2026 19:04 100 31.70
10/16/2026 19:04 1 31.70
10/16/2026 19:04 2 31.70
10/16/2026 19:04 3 31.70
10/16/2026 19:04 3 31.70
10/16/2026 19:04 6 31.70
10/16/2026 19:04 6 31.70
10/16/2026 19:04 5 31.70
10/16/2026 19:04 10 31.70
10/16/2026 19:04 1 31.70
10/16/2026 19:04 1 31.70
10/16/2026 19:04 100 31.70
10/16/2026 19:04 100 31.70
10/16/2026 19:04 100 31.70
10/16/2026 19:03 190 31.70
10/16/2026 19:03 100 31.70
10/16/2026 19:03 100 31.70
10/16/2026 19:03 10 31.70
10/16/2026 19:03 10 31.70
10/16/2026 19:03 10 31.70
10/16/2026 19:03 7 31.70
10/16/2026 19:03 100 31.70
10/16/2026 19:03 100 31.70
10/16/2026 19:03 64 31.70
10/16/2026 19:03 54 31.70
10/16/2026 19:03 100 31.70
10/16/2026 19:03 1 31.71
10/16/2026 19:03 6 31.71
10/16/2026 19:03 100 31.71
10/16/2026 19:03 4 31.72
10/16/2026 19:03 47 31.72
10/16/2026 19:03 12 31.72
10/16/2026 19:03 21 31.72
10/16/2026 19:03 1 31.72
10/16/2026 19:03 58 31.725
10/16/2026 19:03 50 31.72
10/16/2026 19:03 47 31.72
10/16/2026 19:03 47 31.72
10/16/2026 19:03 128 31.72
10/16/2026 19:03 2 31.72
10/16/2026 19:03 8 31.73
10/16/2026 19:03 47 31.73
10/16/2026 19:03 1 31.73
10/16/2026 19:03 47 31.73
10/16/2026 19:03 50 31.73
10/16/2026 19:03 47 31.73
10/16/2026 19:03 100 31.73
10/16/2026 19:03 127 31.73
10/16/2026 19:03 2 31.73
10/16/2026 19:03 100 31.73
10/16/2026 19:03 100 31.73
10/16/2026 19:03 1 31.73
10/16/2026 19:03 1 31.72
10/16/2026 19:02 100 31.72
10/16/2026 19:02 20 31.71
10/16/2026 19:02 47 31.71
10/16/2026 19:02 300 31.71
10/16/2026 19:02 2 31.72
10/16/2026 19:02 47 31.72
10/16/2026 19:02 67 31.72
10/16/2026 19:02 110 31.72
10/16/2026 19:02 35 31.71
10/16/2026 19:02 2 31.71
10/16/2026 19:02 6 31.71
10/16/2026 19:02 1 31.71
10/16/2026 19:02 6 31.71
10/16/2026 19:02 100 31.70
10/16/2026 19:02 50 31.70
10/16/2026 19:02 1 31.70
10/16/2026 19:02 100 31.69
10/16/2026 19:02 20 31.69
10/16/2026 19:02 12 31.69
10/16/2026 19:02 1 31.69
10/16/2026 19:02 100 31.69
10/16/2026 19:02 16 31.69
10/16/2026 19:02 10 31.68
10/16/2026 19:02 10 31.68
10/16/2026 19:02 1 31.68
10/16/2026 19:02 25 31.67
10/16/2026 19:02 100 31.67
10/16/2026 19:02 20 31.66
10/16/2026 19:02 100 31.66
10/16/2026 19:02 31 31.66
10/16/2026 19:02 25 31.65
10/16/2026 19:02 75 31.65
10/16/2026 19:02 25 31.65
10/16/2026 19:02 100 31.65
10/16/2026 19:02 100 31.65
10/16/2026 19:02 26 31.64
10/16/2026 19:02 4 31.635
10/16/2026 19:02 100 31.635
10/16/2026 19:02 100 31.64
10/16/2026 19:02 22 31.64
10/16/2026 19:02 3 31.64
10/16/2026 19:02 1 31.64
10/16/2026 19:02 21 31.64
10/16/2026 19:02 100 31.64
10/16/2026 19:02 20 31.65
10/16/2026 19:02 36 31.65
10/16/2026 19:02 1 31.65
10/16/2026 19:02 33 31.65
10/16/2026 19:02 100 31.65
10/16/2026 19:02 100 31.65
10/16/2026 19:02 100 31.64
10/16/2026 19:02 36 31.64
10/16/2026 19:02 120 31.64
10/16/2026 19:02 93 31.64
10/16/2026 19:02 7 31.64
10/16/2026 19:02 1 31.64
10/16/2026 19:02 6 31.64
10/16/2026 19:02 100 31.64
10/16/2026 19:02 37 31.64
10/16/2026 19:02 21 31.65
10/16/2026 19:02 37 31.65
10/16/2026 19:02 6 31.65
10/16/2026 19:02 100 31.64
10/16/2026 19:02 47 31.64
10/16/2026 19:02 100 31.64
10/16/2026 19:02 100 31.635
10/16/2026 19:02 300 31.635
10/16/2026 19:02 47 31.63
10/16/2026 19:02 100 31.63
10/16/2026 19:02 38 31.63
10/16/2026 19:02 241 31.63
10/16/2026 19:02 136 31.63
10/16/2026 19:02 85 31.63
10/16/2026 19:02 15 31.63
10/16/2026 19:02 100 31.63
10/16/2026 19:02 100 31.63
10/16/2026 19:02 100 31.63
10/16/2026 19:02 35 31.63
10/16/2026 19:02 3 31.63
10/16/2026 19:02 100 31.63
10/16/2026 19:02 38 31.63
10/16/2026 19:02 38 31.63
10/16/2026 19:02 100 31.63
10/16/2026 19:02 21 31.63
10/16/2026 19:02 100 31.63
10/16/2026 19:02 100 31.63
10/16/2026 19:02 21 31.63
10/16/2026 19:02 100 31.63
10/16/2026 19:02 100 31.63
10/16/2026 19:02 38 31.63
10/16/2026 19:02 100 31.63
10/16/2026 19:02 38 31.63
10/16/2026 19:02 4 31.63
10/16/2026 19:02 114 31.63
10/16/2026 19:02 46 31.63
10/16/2026 19:02 100 31.63
10/16/2026 19:02 38 31.63
10/16/2026 19:02 100 31.63
10/16/2026 19:02 38 31.63
10/16/2026 19:02 43 31.63
10/16/2026 19:02 34 31.63
10/16/2026 19:02 1 31.63
10/16/2026 19:02 38 31.63
10/16/2026 19:02 150 31.63
10/16/2026 19:02 300 31.63
10/16/2026 19:02 4 31.63
10/16/2026 19:02 38 31.63
10/16/2026 19:02 1 31.63
10/16/2026 19:02 100 31.63
10/16/2026 19:02 38 31.63
10/16/2026 19:02 1 31.63
10/16/2026 19:02 38 31.63
10/16/2026 19:02 100 31.63
10/16/2026 19:02 120 31.63
10/16/2026 19:02 50 31.63
10/16/2026 19:02 14 31.63
10/16/2026 19:02 1 31.63
10/16/2026 19:02 25 31.63
10/16/2026 19:02 1 31.63
10/16/2026 19:02 20 31.63
10/16/2026 19:02 28 31.62
10/16/2026 19:02 90 31.62
10/16/2026 19:02 6 31.63
10/16/2026 19:02 8 31.63
10/16/2026 19:02 4 31.63
10/16/2026 19:02 5 31.63
10/16/2026 19:02 99 31.63
10/16/2026 19:02 100 31.63
10/16/2026 19:01 20 31.64
10/16/2026 19:01 100 31.64
10/16/2026 19:01 1 31.635
10/16/2026 19:01 1 31.635
10/16/2026 19:01 2 31.64
10/16/2026 19:01 4 31.645
10/16/2026 19:01 2 31.64
10/16/2026 19:01 100 31.64
10/16/2026 19:01 1 31.64
10/16/2026 19:00 1 31.64
10/16/2026 19:00 20 31.64
10/16/2026 19:00 100 31.64
10/16/2026 19:00 25 31.64
10/16/2026 19:00 2 31.64
10/16/2026 19:00 100 31.64
10/16/2026 19:00 41 31.65
10/16/2026 19:00 12 31.65
10/16/2026 19:00 47 31.65
10/16/2026 19:00 59 31.65
10/16/2026 19:00 74 31.65
10/16/2026 19:00 7 31.65
10/16/2026 19:00 7 31.65
10/16/2026 19:00 100 31.65
10/16/2026 19:00 21 31.65
10/16/2026 19:00 100 31.66
10/16/2026 19:00 2 31.66
10/16/2026 19:00 100 31.66
10/16/2026 19:00 100 31.66
10/16/2026 19:00 25 31.66
10/16/2026 19:00 3 31.68
10/16/2026 19:00 4 31.68
10/16/2026 19:00 6 31.68
10/16/2026 19:00 100 31.68
10/16/2026 19:00 1 31.67
10/16/2026 19:00 100 31.665
10/16/2026 18:59 1 31.66
10/16/2026 18:59 1 31.66
10/16/2026 18:59 53 31.66
10/16/2026 18:59 7 31.66
10/16/2026 18:59 118 31.66
10/16/2026 18:59 8 31.66
10/16/2026 18:59 6 31.66
10/16/2026 18:59 8 31.66
10/16/2026 18:59 1 31.66
10/16/2026 18:59 78 31.66
10/16/2026 18:59 25 31.66
10/16/2026 18:59 39 31.66
10/16/2026 18:59 1 31.66
10/16/2026 18:59 2 31.66
10/16/2026 18:59 72 31.66
10/16/2026 18:59 6 31.66
10/16/2026 18:59 4 31.66
10/16/2026 18:59 8 31.66
10/16/2026 18:59 5 31.66
10/16/2026 18:59 5 31.66
10/16/2026 18:59 57 31.66
10/16/2026 18:59 12 31.66
10/16/2026 18:59 57 31.66
10/16/2026 18:59 100 31.66
10/16/2026 18:59 100 31.66
10/16/2026 18:59 1 31.66
10/16/2026 18:59 98 31.66
10/16/2026 18:58 100 31.66
10/16/2026 18:58 5 31.66
10/16/2026 18:58 100 31.66
10/16/2026 18:58 118 31.66
10/16/2026 18:58 300 31.67
10/16/2026 18:58 5 31.66
10/16/2026 18:58 15 31.66
10/16/2026 18:58 100 31.66
10/16/2026 18:58 100 31.65
10/16/2026 18:58 100 31.645
10/16/2026 18:57 100 31.64
10/16/2026 18:57 100 31.64
10/16/2026 18:57 100 31.64
10/16/2026 18:57 6 31.64
10/16/2026 18:57 1 31.64
10/16/2026 18:57 43 31.64
10/16/2026 18:57 75 31.645
10/16/2026 18:57 50 31.65
10/16/2026 18:57 115 31.65
10/16/2026 18:57 118 31.65
10/16/2026 18:57 16 31.65
10/16/2026 18:57 63 31.65
10/16/2026 18:57 100 31.65
10/16/2026 18:57 5 31.65
10/16/2026 18:57 2 31.65
10/16/2026 18:57 100 31.65
10/16/2026 18:57 16 31.66
10/16/2026 18:56 58 31.66
10/16/2026 18:56 50 31.66
10/16/2026 18:56 50 31.66
10/16/2026 18:56 75 31.66
10/16/2026 18:56 100 31.66
10/16/2026 18:56 100 31.66
10/16/2026 18:56 100 31.66
10/16/2026 18:56 100 31.66
10/16/2026 18:56 100 31.66
10/16/2026 18:56 100 31.66
10/16/2026 18:56 100 31.66
10/16/2026 18:56 75 31.66
10/16/2026 18:56 1 31.66
10/16/2026 18:56 1 31.65
10/16/2026 18:56 7 31.65
10/16/2026 18:56 6 31.65
10/16/2026 18:56 6 31.65
10/16/2026 18:56 1 31.65
10/16/2026 18:56 31 31.65
10/16/2026 18:56 69 31.65
10/16/2026 18:56 57 31.64
10/16/2026 18:56 55 31.65
10/16/2026 18:56 2 31.65
10/16/2026 18:56 2 31.65
10/16/2026 18:56 110 31.65
10/16/2026 18:56 50 31.65
10/16/2026 18:56 110 31.65
10/16/2026 18:56 100 31.655
10/16/2026 18:56 100 31.655
10/16/2026 18:56 100 31.655
10/16/2026 18:55 62 31.65
10/16/2026 18:55 3 31.65
10/16/2026 18:55 28 31.65
10/16/2026 18:55 100 31.66
10/16/2026 18:55 66 31.65
10/16/2026 18:55 28 31.65
10/16/2026 18:55 70 31.65
10/16/2026 18:55 5 31.65
10/16/2026 18:55 100 31.65
10/16/2026 18:55 32 31.66
10/16/2026 18:55 36 31.67
10/16/2026 18:55 32 31.67
10/16/2026 18:55 32 31.67
10/16/2026 18:55 3 31.67
10/16/2026 18:55 3 31.67
10/16/2026 18:55 7 31.67
10/16/2026 18:55 4 31.67
10/16/2026 18:55 6 31.67
10/16/2026 18:55 63 31.67
10/16/2026 18:55 100 31.67
10/16/2026 18:55 26 31.67
10/16/2026 18:55 100 31.67
10/16/2026 18:55 100 31.67
10/16/2026 18:55 5 31.67
10/16/2026 18:55 100 31.68
10/16/2026 18:55 100 31.68
10/16/2026 18:55 3 31.68
10/16/2026 18:55 32 31.68
10/16/2026 18:55 3 31.68
10/16/2026 18:55 1 31.68
10/16/2026 18:55 7 31.68
10/16/2026 18:55 32 31.68
10/16/2026 18:55 63 31.68
10/16/2026 18:55 32 31.68
10/16/2026 18:55 16 31.68
10/16/2026 18:55 50 31.67
10/16/2026 18:55 100 31.67
10/16/2026 18:55 100 31.665
10/16/2026 18:54 50 31.66
10/16/2026 18:54 5 31.66
10/16/2026 18:54 45 31.66
10/16/2026 18:54 50 31.65
10/16/2026 18:54 40 31.65
10/16/2026 18:54 36 31.65
10/16/2026 18:54 37 31.64
10/16/2026 18:54 100 31.64
10/16/2026 18:54 100 31.64
10/16/2026 18:54 300 31.64
10/16/2026 18:54 37 31.63
10/16/2026 18:54 67 31.62
10/16/2026 18:53 100 31.64
10/16/2026 18:53 100 31.64
10/16/2026 18:53 100 31.63
10/16/2026 18:53 100 31.63
10/16/2026 18:53 100 31.64
10/16/2026 18:53 25 31.64
10/16/2026 18:53 1 31.64
10/16/2026 18:53 7 31.64
10/16/2026 18:53 100 31.64
10/16/2026 18:53 100 31.64
10/16/2026 18:53 3 31.64
10/16/2026 18:53 4 31.64
10/16/2026 18:53 6 31.64
10/16/2026 18:53 27 31.65
10/16/2026 18:53 20 31.65
10/16/2026 18:53 37 31.65
10/16/2026 18:52 37 31.65
10/16/2026 18:52 100 31.65
10/16/2026 18:52 50 31.65
10/16/2026 18:52 20 31.65
10/16/2026 18:52 4 31.64
10/16/2026 18:52 40 31.64
10/16/2026 18:52 60 31.64
10/16/2026 18:52 8 31.64
10/16/2026 18:52 100 31.64
10/16/2026 18:52 38 31.65
10/16/2026 18:52 20 31.65
10/16/2026 18:52 11 31.65
10/16/2026 18:52 70 31.65
10/16/2026 18:52 6 31.65
10/16/2026 18:52 1 31.65
10/16/2026 18:52 8 31.65
10/16/2026 18:52 4 31.66
10/16/2026 18:52 100 31.66
10/16/2026 18:52 100 31.66
10/16/2026 18:52 5 31.66
10/16/2026 18:52 33 31.66
10/16/2026 18:52 34 31.66
10/16/2026 18:52 33 31.66
10/16/2026 18:52 34 31.66
10/16/2026 18:52 20 31.66
10/16/2026 18:52 6 31.66
10/16/2026 18:52 7 31.66
10/16/2026 18:52 7 31.66
10/16/2026 18:52 100 31.66
10/16/2026 18:52 4 31.67
10/16/2026 18:52 17 31.67
10/16/2026 18:52 41 31.67
10/16/2026 18:52 1 31.67
10/16/2026 18:51 20 31.67
10/16/2026 18:51 17 31.67
10/16/2026 18:51 20 31.67
10/16/2026 18:51 16 31.67
10/16/2026 18:51 41 31.67
10/16/2026 18:51 7 31.67
10/16/2026 18:51 32 31.67
10/16/2026 18:51 5 31.67
10/16/2026 18:51 4 31.67
10/16/2026 18:51 80 31.67
10/16/2026 18:51 4 31.67
10/16/2026 18:51 100 31.67
10/16/2026 18:51 100 31.675
10/16/2026 18:50 7 31.68
10/16/2026 18:50 100 31.68
10/16/2026 18:50 4 31.68
10/16/2026 18:50 7 31.68
10/16/2026 18:50 7 31.68
10/16/2026 18:49 80 31.69
10/16/2026 18:49 100 31.69
10/16/2026 18:49 100 31.68
10/16/2026 18:49 1 31.68
10/16/2026 18:49 100 31.68
10/16/2026 18:49 75 31.68
10/16/2026 18:49 7 31.675
10/16/2026 18:49 5 31.68
10/16/2026 18:49 59 31.68
10/16/2026 18:49 41 31.68
10/16/2026 18:48 5 31.69
10/16/2026 18:48 4 31.69
10/16/2026 18:48 17 31.69
10/16/2026 18:48 100 31.69
10/16/2026 18:48 50 31.70
10/16/2026 18:48 100 31.70
10/16/2026 18:48 110 31.70
10/16/2026 18:48 25 31.70
10/16/2026 18:48 75 31.70
10/16/2026 18:48 100 31.695
10/16/2026 18:48 8 31.70
10/16/2026 18:48 100 31.70
10/16/2026 18:48 40 31.70
10/16/2026 18:48 42 31.70
10/16/2026 18:48 300 31.695
10/16/2026 18:48 148 31.705
10/16/2026 18:48 1 31.70
10/16/2026 18:48 100 31.70
10/16/2026 18:48 200 31.71
10/16/2026 18:48 24 31.71
10/16/2026 18:48 66 31.71
10/16/2026 18:48 100 31.71
10/16/2026 18:48 110 31.71
10/16/2026 18:48 110 31.71
10/16/2026 18:48 33 31.71
10/16/2026 18:48 110 31.71
10/16/2026 18:48 100 31.71
10/16/2026 18:48 15 31.70
10/16/2026 18:48 110 31.70
10/16/2026 18:48 11 31.70
10/16/2026 18:48 13 31.70
10/16/2026 18:48 1 31.70
10/16/2026 18:48 17 31.70
10/16/2026 18:48 83 31.70
10/16/2026 18:48 16 31.70
10/16/2026 18:48 100 31.71
10/16/2026 18:48 8 31.71
10/16/2026 18:48 32 31.71
10/16/2026 18:48 800 31.71
10/16/2026 18:48 1 31.72
10/16/2026 18:48 100 31.73
10/16/2026 18:48 34 31.73
10/16/2026 18:48 5 31.74
10/16/2026 18:48 18 31.74
10/16/2026 18:48 100 31.76
10/16/2026 18:48 20 31.76
10/16/2026 18:48 1 31.77
10/16/2026 18:48 100 31.79
10/16/2026 18:48 100 31.795
10/16/2026 18:48 100 31.79
10/16/2026 18:48 100 31.79
10/16/2026 18:48 13 31.79
10/16/2026 18:48 25 31.795
10/16/2026 18:48 75 31.80
10/16/2026 18:48 15 31.80
10/16/2026 18:48 40 31.80
10/16/2026 18:48 40 31.80
10/16/2026 18:48 2 31.80
10/16/2026 18:48 100 31.80
10/16/2026 18:48 40 31.80
10/16/2026 18:48 2 31.80
10/16/2026 18:48 40 31.80
10/16/2026 18:48 50 31.80
10/16/2026 18:48 20 31.80
10/16/2026 18:48 70 31.795
10/16/2026 18:48 70 31.795
10/16/2026 18:48 100 31.79
10/16/2026 18:48 26 31.79
10/16/2026 18:48 40 31.79
10/16/2026 18:48 100 31.79
10/16/2026 18:48 24 31.78
10/16/2026 18:48 100 31.78
10/16/2026 18:48 39 31.78
10/16/2026 18:48 125 31.78
10/16/2026 18:48 100 31.78
10/16/2026 18:48 300 31.78
10/16/2026 18:48 2 31.78
10/16/2026 18:48 20 31.78
10/16/2026 18:48 100 31.775
10/16/2026 18:48 24 31.78
10/16/2026 18:48 100 31.78
10/16/2026 18:48 61 31.78
10/16/2026 18:48 300 31.77
10/16/2026 18:48 20 31.77
10/16/2026 18:48 2 31.77
10/16/2026 18:48 200 31.77
10/16/2026 18:48 100 31.77
10/16/2026 18:48 100 31.77
10/16/2026 18:48 8 31.77
10/16/2026 18:48 8 31.77
10/16/2026 18:48 100 31.77
10/16/2026 18:48 100 31.77
10/16/2026 18:48 100 31.77
10/16/2026 18:48 7 31.77
10/16/2026 18:48 5 31.77
10/16/2026 18:48 100 31.77
10/16/2026 18:47 176 31.78
10/16/2026 18:47 1 31.78
10/16/2026 18:47 2 31.79
10/16/2026 18:47 20 31.79
10/16/2026 18:47 37 31.79
10/16/2026 18:47 20 31.78
10/16/2026 18:47 80 31.78
10/16/2026 18:47 20 31.78
10/16/2026 18:47 20 31.77
10/16/2026 18:47 10 31.77
10/16/2026 18:47 15 31.77
10/16/2026 18:47 6 31.77
10/16/2026 18:47 93 31.76
10/16/2026 18:47 20 31.76
10/16/2026 18:47 28 31.76
10/16/2026 18:47 13 31.75
10/16/2026 18:47 20 31.75
10/16/2026 18:47 16 31.75
10/16/2026 18:47 10 31.74
10/16/2026 18:47 20 31.74
10/16/2026 18:47 281 31.73
10/16/2026 18:47 19 31.73
10/16/2026 18:47 1 31.73
10/16/2026 18:47 20 31.73
10/16/2026 18:47 8 31.73
10/16/2026 18:47 1 31.73
10/16/2026 18:47 6 31.73
10/16/2026 18:47 1 31.73
10/16/2026 18:46 100 31.73
10/16/2026 18:46 16 31.73
10/16/2026 18:46 20 31.725
10/16/2026 18:46 100 31.725
10/16/2026 18:46 10 31.73
10/16/2026 18:46 200 31.74
10/16/2026 18:46 1 31.74
10/16/2026 18:46 5 31.74
10/16/2026 18:46 67 31.74
10/16/2026 18:46 10 31.74
10/16/2026 18:46 20 31.74
10/16/2026 18:46 20 31.74
10/16/2026 18:46 91 31.735
10/16/2026 18:46 16 31.73
10/16/2026 18:46 30 31.73
10/16/2026 18:46 37 31.73
10/16/2026 18:46 20 31.73
10/16/2026 18:46 6 31.73
10/16/2026 18:46 6 31.73
10/16/2026 18:46 100 31.735
10/16/2026 18:46 100 31.73
10/16/2026 18:46 18 31.73
10/16/2026 18:46 22 31.73
10/16/2026 18:46 100 31.73
10/16/2026 18:46 100 31.725
10/16/2026 18:46 19 31.72
10/16/2026 18:46 13 31.72
10/16/2026 18:46 14 31.72
10/16/2026 18:46 20 31.72
10/16/2026 18:46 38 31.715
10/16/2026 18:46 2 31.715
10/16/2026 18:46 100 31.72
10/16/2026 18:46 6 31.72
10/16/2026 18:46 100 31.72
10/16/2026 18:46 100 31.72
10/16/2026 18:46 4 31.72
10/16/2026 18:46 7 31.72
10/16/2026 18:46 3 31.72
10/16/2026 18:46 6 31.72
10/16/2026 18:46 8 31.72
10/16/2026 18:46 5 31.72
10/16/2026 18:46 7 31.72
10/16/2026 18:45 1 31.72
10/16/2026 18:45 75 31.72
10/16/2026 18:45 7 31.72
10/16/2026 18:44 100 31.72
10/16/2026 18:44 1 31.72
10/16/2026 18:44 75 31.72
10/16/2026 18:44 16 31.72
10/16/2026 18:43 200 31.71
10/16/2026 18:43 13 31.71
10/16/2026 18:43 100 31.71
10/16/2026 18:43 100 31.70
10/16/2026 18:43 18 31.72
10/16/2026 18:43 5 31.72
10/16/2026 18:43 20 31.72
10/16/2026 18:43 43 31.72
10/16/2026 18:43 100 31.73
10/16/2026 18:43 92 31.73
10/16/2026 18:43 100 31.73
10/16/2026 18:43 33 31.73
10/16/2026 18:43 92 31.73
10/16/2026 18:43 33 31.73
10/16/2026 18:43 100 31.73
10/16/2026 18:43 6 31.73
10/16/2026 18:43 100 31.73
10/16/2026 18:43 25 31.73
10/16/2026 18:43 100 31.73
10/16/2026 18:43 20 31.73
10/16/2026 18:43 80 31.73
10/16/2026 18:43 20 31.73
10/16/2026 18:43 1 31.73
10/16/2026 18:43 37 31.725
10/16/2026 18:43 63 31.725
10/16/2026 18:43 37 31.725
10/16/2026 18:43 100 31.73
10/16/2026 18:43 1 31.73
10/16/2026 18:43 85 31.73
10/16/2026 18:43 100 31.73
10/16/2026 18:43 25 31.74
10/16/2026 18:43 1 31.74
10/16/2026 18:43 100 31.74
10/16/2026 18:43 100 31.74
10/16/2026 18:43 23 31.74
10/16/2026 18:43 100 31.74
10/16/2026 18:43 200 31.735
10/16/2026 18:43 100 31.735
10/16/2026 18:43 6 31.74
10/16/2026 18:43 7 31.74
10/16/2026 18:43 7 31.74
10/16/2026 18:43 2 31.74
10/16/2026 18:43 100 31.74
10/16/2026 18:43 5 31.74
10/16/2026 18:43 100 31.74
10/16/2026 18:42 3 31.75
10/16/2026 18:42 20 31.75
10/16/2026 18:42 18 31.75
10/16/2026 18:42 20 31.75
10/16/2026 18:42 16 31.75
10/16/2026 18:41 20 31.74
10/16/2026 18:41 23 31.74
10/16/2026 18:41 23 31.73
10/16/2026 18:41 20 31.73
10/16/2026 18:41 35 31.73
10/16/2026 18:41 20 31.73
10/16/2026 18:41 10 31.73
10/16/2026 18:41 17 31.73
10/16/2026 18:41 39 31.72
10/16/2026 18:41 4 31.72
10/16/2026 18:41 8 31.72
10/16/2026 18:41 20 31.72
10/16/2026 18:41 3 31.72
10/16/2026 18:41 1 31.72
10/16/2026 18:41 14 31.72
10/16/2026 18:41 100 31.72
10/16/2026 18:41 66 31.72
10/16/2026 18:41 38 31.72
10/16/2026 18:41 20 31.72
10/16/2026 18:41 8 31.72
10/16/2026 18:41 20 31.72
10/16/2026 18:41 57 31.72
10/16/2026 18:41 100 31.715
10/16/2026 18:41 100 31.715
10/16/2026 18:41 43 31.72
10/16/2026 18:41 100 31.73
10/16/2026 18:41 50 31.73
10/16/2026 18:41 1 31.73
10/16/2026 18:41 100 31.73
10/16/2026 18:41 4 31.73
10/16/2026 18:41 7 31.73
10/16/2026 18:40 234 31.735
10/16/2026 18:40 45 31.73
10/16/2026 18:40 8 31.73
10/16/2026 18:40 18 31.74
10/16/2026 18:40 43 31.74
10/16/2026 18:40 7 31.75
10/16/2026 18:40 2 31.75
10/16/2026 18:40 22 31.75
10/16/2026 18:39 24 31.76
10/16/2026 18:39 25 31.76
10/16/2026 18:39 39 31.76
10/16/2026 18:39 8 31.76
10/16/2026 18:39 100 31.76
10/16/2026 18:39 100 31.76
10/16/2026 18:39 2 31.76
10/16/2026 18:39 5 31.76
10/16/2026 18:39 7 31.76
10/16/2026 18:39 42 31.76
10/16/2026 18:39 36 31.76
10/16/2026 18:38 10 31.76
10/16/2026 18:38 42 31.76
10/16/2026 18:38 100 31.76
10/16/2026 18:38 20 31.76
10/16/2026 18:38 200 31.76
10/16/2026 18:38 6 31.76
10/16/2026 18:38 6 31.76
10/16/2026 18:38 8 31.76
10/16/2026 18:38 3 31.76
10/16/2026 18:38 5 31.76
10/16/2026 18:37 73 31.76
10/16/2026 18:37 27 31.76
10/16/2026 18:37 5 31.76
10/16/2026 18:37 100 31.76
10/16/2026 18:37 7 31.76
10/16/2026 18:37 4 31.76
10/16/2026 18:37 5 31.76
10/16/2026 18:37 8 31.76
10/16/2026 18:36 100 31.77
10/16/2026 18:36 27 31.77
10/16/2026 18:36 100 31.77
10/16/2026 18:36 20 31.77
10/16/2026 18:35 100 31.77
10/16/2026 18:35 22 31.77
10/16/2026 18:35 100 31.78
10/16/2026 18:35 100 31.78
10/16/2026 18:35 25 31.77
10/16/2026 18:35 75 31.77
10/16/2026 18:35 143 31.78
10/16/2026 18:35 32 31.78
10/16/2026 18:35 8 31.78
10/16/2026 18:35 25 31.78
10/16/2026 18:35 100 31.79
10/16/2026 18:35 6 31.79
10/16/2026 18:35 4 31.79
10/16/2026 18:35 43 31.79
10/16/2026 18:35 32 31.79
10/16/2026 18:34 100 31.80
10/16/2026 18:34 4 31.80
10/16/2026 18:34 21 31.80
10/16/2026 18:34 1 31.80
10/16/2026 18:34 4 31.80
10/16/2026 18:34 3 31.80
10/16/2026 18:34 4 31.80
10/16/2026 18:34 20 31.80
10/16/2026 18:34 100 31.80
10/16/2026 18:33 100 31.81
10/16/2026 18:33 17 31.81
10/16/2026 18:33 183 31.81
10/16/2026 18:33 100 31.81
10/16/2026 18:33 6 31.81
10/16/2026 18:33 100 31.81
10/16/2026 18:33 100 31.81
10/16/2026 18:33 8 31.81
10/16/2026 18:33 5 31.82
10/16/2026 18:33 70 31.82
10/16/2026 18:33 8 31.83
10/16/2026 18:33 8 31.83
10/16/2026 18:33 2 31.83
10/16/2026 18:33 5 31.83
10/16/2026 18:33 75 31.83
10/16/2026 18:33 12 31.83
10/16/2026 18:32 20 31.83
10/16/2026 18:32 300 31.82
10/16/2026 18:32 5 31.82
10/16/2026 18:32 33 31.82
10/16/2026 18:32 5 31.82
10/16/2026 18:32 62 31.82
10/16/2026 18:32 38 31.82
10/16/2026 18:32 100 31.815
10/16/2026 18:32 1 31.82
10/16/2026 18:32 47 31.82
10/16/2026 18:32 11 31.82
10/16/2026 18:32 3 31.82
10/16/2026 18:32 3 31.82
10/16/2026 18:32 9 31.82
10/16/2026 18:32 200 31.81
10/16/2026 18:32 14 31.81
10/16/2026 18:32 100 31.81
10/16/2026 18:31 56 31.80
10/16/2026 18:31 100 31.80
10/16/2026 18:31 6 31.80
10/16/2026 18:31 100 31.80
10/16/2026 18:31 52 31.80
10/16/2026 18:31 123 31.80
10/16/2026 18:31 5 31.80
10/16/2026 18:31 4 31.80
10/16/2026 18:31 6 31.80
10/16/2026 18:31 2 31.80
10/16/2026 18:31 1 31.80
10/16/2026 18:31 100 31.80
10/16/2026 18:31 45 31.80
10/16/2026 18:31 56 31.80
10/16/2026 18:31 1 31.80
10/16/2026 18:31 83 31.80
10/16/2026 18:31 48 31.80
10/16/2026 18:31 20 31.80
10/16/2026 18:31 22 31.80
10/16/2026 18:31 46 31.79
10/16/2026 18:31 10 31.79
10/16/2026 18:31 2 31.79
10/16/2026 18:31 100 31.79
10/16/2026 18:31 82 31.79
10/16/2026 18:31 319 31.785
10/16/2026 18:31 100 31.785
10/16/2026 18:31 18 31.79
10/16/2026 18:31 36 31.79
10/16/2026 18:31 2 31.79
10/16/2026 18:31 100 31.79
10/16/2026 18:31 100 31.79
10/16/2026 18:31 6 31.79
10/16/2026 18:31 20 31.79
10/16/2026 18:31 5 31.79
10/16/2026 18:31 350 31.79
10/16/2026 18:31 50 31.79
10/16/2026 18:31 100 31.79
10/16/2026 18:31 2 31.79
10/16/2026 18:30 100 31.795
10/16/2026 18:30 42 31.80
10/16/2026 18:30 20 31.80
10/16/2026 18:30 2 31.80
10/16/2026 18:30 7 31.80
10/16/2026 18:30 100 31.80
10/16/2026 18:30 17 31.80
10/16/2026 18:30 81 31.80
10/16/2026 18:30 100 31.79
10/16/2026 18:30 99 31.79
10/16/2026 18:30 20 31.79
10/16/2026 18:30 40 31.79
10/16/2026 18:30 2 31.79
10/16/2026 18:30 6 31.78
10/16/2026 18:30 3 31.78
10/16/2026 18:30 75 31.785
10/16/2026 18:30 2 31.785
10/16/2026 18:30 100 31.79
10/16/2026 18:30 99 31.79
10/16/2026 18:30 29 31.79
10/16/2026 18:30 100 31.79
10/16/2026 18:30 100 31.79
10/16/2026 18:30 100 31.80
10/16/2026 18:30 100 31.81
10/16/2026 18:30 100 31.815
10/16/2026 18:30 20 31.82
10/16/2026 18:30 200 31.82
10/16/2026 18:30 100 31.83
10/16/2026 18:30 100 31.83
10/16/2026 18:30 16 31.84
10/16/2026 18:30 23 31.85
10/16/2026 18:30 100 31.85
10/16/2026 18:30 4 31.85
10/16/2026 18:30 100 31.85
10/16/2026 18:30 100 31.85
10/16/2026 18:30 100 31.85
10/16/2026 18:30 7 31.85
10/16/2026 18:29 8 31.855
10/16/2026 18:29 8 31.86
10/16/2026 18:29 6 31.86
10/16/2026 18:29 5 31.86
10/16/2026 18:29 4 31.86
10/16/2026 18:29 5 31.86
10/16/2026 18:29 100 31.86
10/16/2026 18:29 104 31.86
10/16/2026 18:29 86 31.86
10/16/2026 18:29 86 31.86
10/16/2026 18:29 1 31.86
10/16/2026 18:29 100 31.86
10/16/2026 18:29 20 31.85
10/16/2026 18:29 1 31.86
10/16/2026 18:28 100 31.86
10/16/2026 18:28 100 31.86
10/16/2026 18:28 100 31.85
10/16/2026 18:28 1 31.85
10/16/2026 18:28 100 31.85
10/16/2026 18:28 1 31.85
10/16/2026 18:28 51 31.85
10/16/2026 18:28 100 31.85
10/16/2026 18:28 10 31.85
10/16/2026 18:28 34 31.85
10/16/2026 18:28 112 31.85
10/16/2026 18:28 1 31.85
10/16/2026 18:28 100 31.85
10/16/2026 18:28 51 31.85
10/16/2026 18:28 100 31.845
10/16/2026 18:28 100 31.85
10/16/2026 18:28 100 31.85
10/16/2026 18:28 279 31.855
10/16/2026 18:28 100 31.86
10/16/2026 18:28 100 31.86
10/16/2026 18:28 7 31.86
10/16/2026 18:28 88 31.86
10/16/2026 18:28 6 31.86
10/16/2026 18:28 100 31.86
10/16/2026 18:28 6 31.86
10/16/2026 18:28 7 31.86
10/16/2026 18:28 5 31.86
10/16/2026 18:28 5 31.86
10/16/2026 18:28 100 31.86
10/16/2026 18:27 3 31.87
10/16/2026 18:27 20 31.87
10/16/2026 18:27 200 31.87
10/16/2026 18:27 6 31.87
10/16/2026 18:27 20 31.86
10/16/2026 18:27 10 31.86
10/16/2026 18:27 10 31.86
10/16/2026 18:27 100 31.855
10/16/2026 18:26 100 31.85
10/16/2026 18:26 91 31.85
10/16/2026 18:26 3 31.85
10/16/2026 18:26 1 31.85
10/16/2026 18:26 1 31.84
10/16/2026 18:26 100 31.84
10/16/2026 18:26 100 31.84
10/16/2026 18:26 4 31.84
10/16/2026 18:26 9 31.84
10/16/2026 18:26 6 31.84
10/16/2026 18:26 5 31.84
10/16/2026 18:26 8 31.84
10/16/2026 18:26 1 31.84
10/16/2026 18:25 100 31.84
10/16/2026 18:25 54 31.84
10/16/2026 18:24 4 31.835
10/16/2026 18:24 75 31.835
10/16/2026 18:24 1 31.84
10/16/2026 18:24 76 31.84
10/16/2026 18:24 100 31.84
10/16/2026 18:24 50 31.84
10/16/2026 18:24 54 31.84
10/16/2026 18:24 61 31.84
10/16/2026 18:24 44 31.84
10/16/2026 18:24 34 31.84
10/16/2026 18:24 66 31.84
10/16/2026 18:24 100 31.84
10/16/2026 18:24 100 31.84
10/16/2026 18:24 61 31.84
10/16/2026 18:24 5 31.84
10/16/2026 18:24 1 31.84
10/16/2026 18:24 41 31.84
10/16/2026 18:24 75 31.84
10/16/2026 18:23 72 31.85
10/16/2026 18:23 28 31.85
10/16/2026 18:23 100 31.85
10/16/2026 18:23 6 31.85
10/16/2026 18:23 6 31.85
10/16/2026 18:23 3 31.85
10/16/2026 18:23 5 31.85
10/16/2026 18:23 8 31.85
10/16/2026 18:23 100 31.85
10/16/2026 18:23 42 31.855
10/16/2026 18:23 100 31.86
10/16/2026 18:23 10 31.84
10/16/2026 18:23 10 31.83
10/16/2026 18:23 100 31.83
10/16/2026 18:23 3 31.83
10/16/2026 18:23 7 31.83
10/16/2026 18:23 58 31.83
10/16/2026 18:23 91 31.82
10/16/2026 18:23 72 31.82
10/16/2026 18:23 100 31.82
10/16/2026 18:23 100 31.82
10/16/2026 18:22 4 31.825
10/16/2026 18:22 100 31.83
10/16/2026 18:22 100 31.83
10/16/2026 18:22 6 31.83
10/16/2026 18:22 7 31.83
10/16/2026 18:22 100 31.835
10/16/2026 18:22 58 31.84
10/16/2026 18:22 111 31.84
10/16/2026 18:22 197 31.84
10/16/2026 18:22 3 31.84
10/16/2026 18:22 100 31.84
10/16/2026 18:22 2 31.84
10/16/2026 18:22 74 31.84
10/16/2026 18:22 26 31.84
10/16/2026 18:22 100 31.83
10/16/2026 18:22 8 31.83
10/16/2026 18:22 16 31.83
10/16/2026 18:22 100 31.82
10/16/2026 18:22 80 31.815
10/16/2026 18:22 34 31.82
10/16/2026 18:22 6 31.82
10/16/2026 18:22 5 31.83
10/16/2026 18:22 8 31.83
10/16/2026 18:22 8 31.83
10/16/2026 18:22 5 31.83
10/16/2026 18:22 6 31.83
10/16/2026 18:22 4 31.83
10/16/2026 18:22 10 31.83
10/16/2026 18:22 5 31.83
10/16/2026 18:22 6 31.83
10/16/2026 18:22 7 31.83
10/16/2026 18:22 7 31.83
10/16/2026 18:21 4 31.845
10/16/2026 18:21 27 31.84
10/16/2026 18:21 20 31.84
10/16/2026 18:21 100 31.83
10/16/2026 18:21 100 31.83
10/16/2026 18:21 34 31.82
10/16/2026 18:21 100 31.82
10/16/2026 18:20 60 31.82
10/16/2026 18:19 20 31.82
10/16/2026 18:19 11 31.82
10/16/2026 18:19 12 31.81
10/16/2026 18:19 100 31.81
10/16/2026 18:19 1 31.81
10/16/2026 18:19 100 31.81
10/16/2026 18:19 2 31.80
10/16/2026 18:19 93 31.80
10/16/2026 18:19 75 31.80
10/16/2026 18:19 1 31.80
10/16/2026 18:19 34 31.80
10/16/2026 18:19 39 31.80
10/16/2026 18:19 2 31.80
10/16/2026 18:19 100 31.80
10/16/2026 18:19 100 31.80
10/16/2026 18:19 125 31.80
10/16/2026 18:19 8 31.79
10/16/2026 18:19 36 31.79
10/16/2026 18:19 100 31.78
10/16/2026 18:19 87 31.78
10/16/2026 18:18 100 31.78
10/16/2026 18:18 2 31.78
10/16/2026 18:18 98 31.78
10/16/2026 18:18 2 31.78
10/16/2026 18:18 100 31.78
10/16/2026 18:18 1 31.78
10/16/2026 18:18 40 31.80
10/16/2026 18:18 5 31.80
10/16/2026 18:18 100 31.80
10/16/2026 18:18 100 31.80
10/16/2026 18:18 40 31.80
10/16/2026 18:18 3 31.80
10/16/2026 18:18 100 31.80
10/16/2026 18:18 10 31.80
10/16/2026 18:18 6 31.80
10/16/2026 18:18 402 31.80
10/16/2026 18:18 88 31.80
10/16/2026 18:18 7 31.80
10/16/2026 18:18 1 31.80
10/16/2026 18:18 4 31.795
10/16/2026 18:18 99 31.80
10/16/2026 18:18 1 31.79
10/16/2026 18:17 12 31.78
10/16/2026 18:17 88 31.78
10/16/2026 18:17 88 31.78
10/16/2026 18:17 26 31.77
10/16/2026 18:17 4 31.785
10/16/2026 18:17 87 31.77
10/16/2026 18:17 12 31.77
10/16/2026 18:17 19 31.78
10/16/2026 18:17 16 31.77
10/16/2026 18:17 100 31.77
10/16/2026 18:17 50 31.76
10/16/2026 18:17 20 31.76
10/16/2026 18:17 20 31.75
10/16/2026 18:17 50 31.75
10/16/2026 18:17 100 31.745
10/16/2026 18:17 100 31.75
10/16/2026 18:17 50 31.76
10/16/2026 18:17 100 31.76
10/16/2026 18:17 50 31.76
10/16/2026 18:17 1 31.76
10/16/2026 18:17 50 31.76
10/16/2026 18:17 117 31.76
10/16/2026 18:17 2 31.76
10/16/2026 18:17 12 31.76
10/16/2026 18:17 100 31.76
10/16/2026 18:17 5 31.77
10/16/2026 18:17 20 31.77
10/16/2026 18:17 2 31.78
10/16/2026 18:17 37 31.79
10/16/2026 18:17 6 31.79
10/16/2026 18:17 4 31.80
10/16/2026 18:17 40 31.80
10/16/2026 18:17 100 31.80
10/16/2026 18:17 6 31.80
10/16/2026 18:17 32 31.80
10/16/2026 18:17 32 31.80
10/16/2026 18:17 40 31.80
10/16/2026 18:17 100 31.80
10/16/2026 18:17 43 31.80
10/16/2026 18:17 34 31.80
10/16/2026 18:17 5 31.805
10/16/2026 18:17 9 31.805
10/16/2026 18:17 8 31.805
10/16/2026 18:17 56 31.805
10/16/2026 18:16 100 31.81
10/16/2026 18:16 26 31.81
10/16/2026 18:16 88 31.80
10/16/2026 18:16 5 31.81
10/16/2026 18:16 34 31.81
10/16/2026 18:16 600 31.81
10/16/2026 18:15 113 31.82
10/16/2026 18:15 34 31.82
10/16/2026 18:15 66 31.82
10/16/2026 18:15 34 31.82
10/16/2026 18:15 100 31.82
10/16/2026 18:15 76 31.82
10/16/2026 18:15 40 31.82
10/16/2026 18:15 4 31.82
10/16/2026 18:15 100 31.82
10/16/2026 18:15 100 31.82
10/16/2026 18:15 12 31.83
10/16/2026 18:15 3 31.83
10/16/2026 18:15 19 31.83
10/16/2026 18:15 100 31.83
10/16/2026 18:15 86 31.825
10/16/2026 18:15 13 31.83
10/16/2026 18:15 7 31.83
10/16/2026 18:15 1 31.83
10/16/2026 18:15 19 31.84
10/16/2026 18:15 5 31.84
10/16/2026 18:15 11 31.84
10/16/2026 18:15 41 31.84
10/16/2026 18:15 74 31.84
10/16/2026 18:15 52 31.84
10/16/2026 18:15 1 31.835
10/16/2026 18:15 1 31.83
10/16/2026 18:15 100 31.83
10/16/2026 18:15 3 31.83
10/16/2026 18:15 100 31.83
10/16/2026 18:15 100 31.825
10/16/2026 18:15 100 31.825
10/16/2026 18:15 114 31.825
10/16/2026 18:15 100 31.825
10/16/2026 18:15 300 31.825
10/16/2026 18:15 20 31.83
10/16/2026 18:15 6 31.84
10/16/2026 18:15 7 31.84
10/16/2026 18:15 8 31.84
10/16/2026 18:15 7 31.84
10/16/2026 18:15 8 31.84
10/16/2026 18:15 39 31.84
10/16/2026 18:15 100 31.84
10/16/2026 18:15 127 31.84
10/16/2026 18:15 80 31.84
10/16/2026 18:15 20 31.84
10/16/2026 18:15 19 31.84
10/16/2026 18:15 39 31.84
10/16/2026 18:15 100 31.84
10/16/2026 18:15 100 31.84
10/16/2026 18:15 125 31.84
10/16/2026 18:15 19 31.84
10/16/2026 18:15 5 31.84
10/16/2026 18:15 95 31.84
10/16/2026 18:15 5 31.84
10/16/2026 18:15 36 31.84
10/16/2026 18:15 100 31.835
10/16/2026 18:14 12 31.83
10/16/2026 18:14 100 31.825
10/16/2026 18:14 200 31.825
10/16/2026 18:14 100 31.825
10/16/2026 18:14 100 31.825
10/16/2026 18:14 100 31.825
10/16/2026 18:14 300 31.82
10/16/2026 18:14 100 31.82
10/16/2026 18:14 218 31.82
10/16/2026 18:14 218 31.82
10/16/2026 18:14 218 31.82
10/16/2026 18:14 12 31.82
10/16/2026 18:14 58 31.82
10/16/2026 18:14 22 31.82
10/16/2026 18:14 1 31.815
10/16/2026 18:14 100 31.815
10/16/2026 18:14 100 31.815
10/16/2026 18:14 100 31.815
10/16/2026 18:14 100 31.82
10/16/2026 18:14 100 31.82
10/16/2026 18:14 5 31.82
10/16/2026 18:14 75 31.82
10/16/2026 18:13 100 31.83
10/16/2026 18:13 99 31.83
10/16/2026 18:13 9 31.84
10/16/2026 18:13 91 31.84
10/16/2026 18:13 7 31.84
10/16/2026 18:13 2 31.84
10/16/2026 18:13 65 31.85
10/16/2026 18:13 120 31.85
10/16/2026 18:13 100 31.85
10/16/2026 18:13 80 31.85
10/16/2026 18:13 18 31.85
10/16/2026 18:13 7 31.85
10/16/2026 18:13 10 31.85
10/16/2026 18:13 45 31.845
10/16/2026 18:13 55 31.845
10/16/2026 18:13 200 31.84
10/16/2026 18:13 1 31.84
10/16/2026 18:13 31 31.84
10/16/2026 18:13 3 31.84
10/16/2026 18:13 100 31.84
10/16/2026 18:13 28 31.83
10/16/2026 18:13 10 31.83
10/16/2026 18:13 20 31.83
10/16/2026 18:13 39 31.82
10/16/2026 18:13 5 31.82
10/16/2026 18:13 75 31.82
10/16/2026 18:12 2 31.84
10/16/2026 18:12 1 31.84
10/16/2026 18:12 100 31.84
10/16/2026 18:12 5 31.84
10/16/2026 18:12 63 31.85
10/16/2026 18:12 100 31.85
10/16/2026 18:12 148 31.85
10/16/2026 18:12 25 31.85
10/16/2026 18:12 7 31.85
10/16/2026 18:12 7 31.85
10/16/2026 18:12 7 31.85
10/16/2026 18:12 100 31.85
10/16/2026 18:12 100 31.85
10/16/2026 18:12 5 31.85
10/16/2026 18:12 5 31.85
10/16/2026 18:12 9 31.85
10/16/2026 18:12 6 31.85
10/16/2026 18:12 2 31.86
10/16/2026 18:12 100 31.86
10/16/2026 18:12 100 31.86
10/16/2026 18:12 2 31.86
10/16/2026 18:11 100 31.865
10/16/2026 18:11 6 31.86
10/16/2026 18:11 50 31.86
10/16/2026 18:11 100 31.86
10/16/2026 18:11 2 31.86
10/16/2026 18:11 2 31.86
10/16/2026 18:11 100 31.86
10/16/2026 18:11 100 31.86
10/16/2026 18:11 75 31.86
10/16/2026 18:11 5 31.86
10/16/2026 18:11 7 31.86
10/16/2026 18:11 2 31.86
10/16/2026 18:11 6 31.85
10/16/2026 18:10 14 31.85
10/16/2026 18:10 40 31.85
10/16/2026 18:10 6 31.85
10/16/2026 18:10 2 31.85
10/16/2026 18:10 90 31.855
10/16/2026 18:10 29 31.85
10/16/2026 18:10 17 31.85
10/16/2026 18:10 3 31.85
10/16/2026 18:10 43 31.85
10/16/2026 18:10 8 31.85
10/16/2026 18:10 92 31.85
10/16/2026 18:10 100 31.855
10/16/2026 18:10 100 31.855
10/16/2026 18:10 1 31.86
10/16/2026 18:10 1 31.86
10/16/2026 18:10 35 31.86
10/16/2026 18:10 2 31.87
10/16/2026 18:10 5 31.87
10/16/2026 18:10 6 31.87
10/16/2026 18:10 7 31.87
10/16/2026 18:10 7 31.87
10/16/2026 18:10 8 31.87
10/16/2026 18:10 100 31.87
10/16/2026 18:10 100 31.87
10/16/2026 18:10 100 31.87
10/16/2026 18:10 100 31.87
10/16/2026 18:10 6 31.87
10/16/2026 18:10 100 31.87
10/16/2026 18:10 10 31.87
10/16/2026 18:10 3 31.87
10/16/2026 18:09 1 31.86
10/16/2026 18:09 1 31.86
10/16/2026 18:09 10 31.86
10/16/2026 18:09 35 31.86
10/16/2026 18:09 100 31.86
10/16/2026 18:09 100 31.86
10/16/2026 18:09 4 31.855
10/16/2026 18:08 6 31.86
10/16/2026 18:08 26 31.86
10/16/2026 18:08 20 31.86
10/16/2026 18:08 20 31.86
10/16/2026 18:08 80 31.86
10/16/2026 18:08 20 31.86
10/16/2026 18:08 100 31.855
10/16/2026 18:08 6 31.86
10/16/2026 18:08 5 31.86
10/16/2026 18:08 14 31.85
10/16/2026 18:08 31 31.85
10/16/2026 18:08 100 31.845
10/16/2026 18:08 40 31.84
10/16/2026 18:08 20 31.84
10/16/2026 18:08 14 31.84
10/16/2026 18:08 6 31.84
10/16/2026 18:08 100 31.84
10/16/2026 18:08 100 31.84
10/16/2026 18:08 100 31.84
10/16/2026 18:08 100 31.84
10/16/2026 18:08 100 31.84
10/16/2026 18:08 100 31.84
10/16/2026 18:08 100 31.835
10/16/2026 18:08 100 31.835
10/16/2026 18:08 32 31.84
10/16/2026 18:08 46 31.84
10/16/2026 18:08 40 31.84
10/16/2026 18:08 28 31.84
10/16/2026 18:08 48 31.84
10/16/2026 18:08 100 31.835
10/16/2026 18:08 4 31.84
10/16/2026 18:08 9 31.84
10/16/2026 18:08 100 31.84
10/16/2026 18:08 25 31.84
10/16/2026 18:08 25 31.84
10/16/2026 18:08 5 31.83
10/16/2026 18:08 5 31.83
10/16/2026 18:08 100 31.83
10/16/2026 18:08 20 31.83
10/16/2026 18:08 2 31.82
10/16/2026 18:08 100 31.82
10/16/2026 18:08 100 31.82
10/16/2026 18:08 5 31.82
10/16/2026 18:08 11 31.82
10/16/2026 18:07 73 31.82
10/16/2026 18:07 26 31.82
10/16/2026 18:07 1 31.82
10/16/2026 18:07 4 31.82
10/16/2026 18:07 75 31.82
10/16/2026 18:07 25 31.82
10/16/2026 18:07 74 31.82
10/16/2026 18:07 2 31.83
10/16/2026 18:07 4 31.83
10/16/2026 18:07 100 31.83
10/16/2026 18:07 2 31.83
10/16/2026 18:07 25 31.83
10/16/2026 18:07 80 31.83
10/16/2026 18:07 8 31.83
10/16/2026 18:07 100 31.83
10/16/2026 18:07 100 31.83
10/16/2026 18:07 51 31.83
10/16/2026 18:07 100 31.83
10/16/2026 18:07 4 31.835
10/16/2026 18:07 200 31.84
10/16/2026 18:07 7 31.84
10/16/2026 18:07 7 31.84
10/16/2026 18:07 5 31.84
10/16/2026 18:07 9 31.84
10/16/2026 18:07 1 31.84
10/16/2026 18:07 2 31.84
10/16/2026 18:06 43 31.84
10/16/2026 18:06 57 31.84
10/16/2026 18:06 243 31.84
10/16/2026 18:06 75 31.84
10/16/2026 18:06 100 31.84
10/16/2026 18:06 100 31.84
10/16/2026 18:06 3 31.84
10/16/2026 18:06 22 31.84
10/16/2026 18:06 100 31.84
10/16/2026 18:06 43 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 157 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 100 31.835
10/16/2026 18:06 3 31.84
10/16/2026 18:06 100 31.84
10/16/2026 18:06 100 31.84
10/16/2026 18:06 100 31.84
10/16/2026 18:06 100 31.84
10/16/2026 18:06 100 31.84
10/16/2026 18:06 100 31.84
10/16/2026 18:06 100 31.84
10/16/2026 18:06 100 31.84
10/16/2026 18:06 100 31.84
10/16/2026 18:05 44 31.83
10/16/2026 18:05 8 31.83
10/16/2026 18:05 6 31.83
10/16/2026 18:05 9 31.83
10/16/2026 18:05 5 31.83
10/16/2026 18:05 6 31.83
10/16/2026 18:05 8 31.83
10/16/2026 18:05 6 31.83
10/16/2026 18:05 3 31.83
10/16/2026 18:05 7 31.83
10/16/2026 18:05 14 31.84
10/16/2026 18:05 51 31.84
10/16/2026 18:05 100 31.845
10/16/2026 18:05 1 31.83
10/16/2026 18:05 31 31.83
10/16/2026 18:05 3 31.82
10/16/2026 18:05 100 31.81
10/16/2026 18:05 100 31.81
10/16/2026 18:05 4 31.81
10/16/2026 18:05 29 31.81
10/16/2026 18:05 4 31.81
10/16/2026 18:05 6 31.81
10/16/2026 18:05 2 31.805
10/16/2026 18:05 100 31.80
10/16/2026 18:05 8 31.80
10/16/2026 18:05 1 31.80
10/16/2026 18:05 200 31.80
10/16/2026 18:05 11 31.80
10/16/2026 18:04 100 31.79
10/16/2026 18:04 13 31.79
10/16/2026 18:04 1 31.79
10/16/2026 18:04 10 31.79
10/16/2026 18:04 21 31.79
10/16/2026 18:04 14 31.78
10/16/2026 18:04 3 31.78
10/16/2026 18:04 18 31.77
10/16/2026 18:04 3 31.76
10/16/2026 18:04 33 31.76
10/16/2026 18:04 1 31.75
10/16/2026 18:04 1 31.75
10/16/2026 18:04 100 31.75
10/16/2026 18:04 12 31.75
10/16/2026 18:03 4 31.74
10/16/2026 18:03 16 31.74
10/16/2026 18:03 100 31.74
10/16/2026 18:03 1 31.73
10/16/2026 18:03 100 31.73
10/16/2026 18:03 80 31.73
10/16/2026 18:03 11 31.73
10/16/2026 18:03 7 31.725
10/16/2026 18:03 33 31.72
10/16/2026 18:02 3 31.71
10/16/2026 18:02 100 31.71
10/16/2026 18:02 22 31.71
10/16/2026 18:02 100 31.72
10/16/2026 18:02 10 31.73
10/16/2026 18:02 14 31.73
10/16/2026 18:02 100 31.73
10/16/2026 18:02 32 31.73
10/16/2026 18:02 16 31.73
10/16/2026 18:02 15 31.73
10/16/2026 18:02 47 31.73
10/16/2026 18:02 44 31.74
10/16/2026 18:02 25 31.74
10/16/2026 18:02 100 31.74
10/16/2026 18:02 80 31.74
10/16/2026 18:02 100 31.74
10/16/2026 18:02 85 31.74
10/16/2026 18:02 7 31.74
10/16/2026 18:02 4 31.74
10/16/2026 18:02 7 31.74
10/16/2026 18:02 7 31.74
10/16/2026 18:02 9 31.74
10/16/2026 18:02 6 31.74
10/16/2026 18:02 5 31.74
10/16/2026 18:02 100 31.74
10/16/2026 18:02 217 31.74
10/16/2026 18:02 100 31.74
10/16/2026 18:02 100 31.74
10/16/2026 18:02 300 31.745
10/16/2026 18:01 100 31.75
10/16/2026 18:01 100 31.75
10/16/2026 18:01 100 31.75
10/16/2026 18:01 100 31.75
10/16/2026 18:01 100 31.75
10/16/2026 18:01 100 31.75
10/16/2026 18:01 300 31.75
10/16/2026 18:01 39 31.75
10/16/2026 18:01 161 31.75
10/16/2026 18:01 124 31.75
10/16/2026 18:01 20 31.75
10/16/2026 18:01 20 31.75
10/16/2026 18:01 20 31.75
10/16/2026 18:01 10 31.75
10/16/2026 18:01 40 31.74
10/16/2026 18:01 1 31.74
10/16/2026 18:01 100 31.73
10/16/2026 18:01 1 31.73
10/16/2026 18:01 500 31.73
10/16/2026 18:01 22 31.73
10/16/2026 18:01 31 31.72
10/16/2026 18:01 3 31.72
10/16/2026 18:01 100 31.72
10/16/2026 18:01 99 31.72
10/16/2026 18:01 1 31.72
10/16/2026 18:00 5 31.72
10/16/2026 18:00 100 31.72
10/16/2026 18:00 100 31.72
10/16/2026 18:00 40 31.72
10/16/2026 18:00 1 31.71
10/16/2026 18:00 9 31.71
10/16/2026 18:00 6 31.71
10/16/2026 18:00 700 31.71
10/16/2026 18:00 100 31.70
10/16/2026 18:00 40 31.70
10/16/2026 18:00 100 31.70
10/16/2026 18:00 12 31.70
10/16/2026 18:00 1 31.69
10/16/2026 18:00 7 31.69
10/16/2026 18:00 14 31.69
10/16/2026 18:00 100 31.69
10/16/2026 18:00 121 31.695
10/16/2026 18:00 1 31.695
10/16/2026 18:00 200 31.70
10/16/2026 18:00 100 31.70
10/16/2026 18:00 1 31.71
10/16/2026 18:00 100 31.71
10/16/2026 18:00 100 31.72
10/16/2026 18:00 25 31.71
10/16/2026 18:00 100 31.71
10/16/2026 18:00 100 31.71
10/16/2026 18:00 1 31.73
10/16/2026 18:00 1 31.73
10/16/2026 18:00 100 31.73
10/16/2026 18:00 43 31.73
10/16/2026 18:00 40 31.74
10/16/2026 18:00 41 31.74
10/16/2026 18:00 149 31.74
10/16/2026 18:00 40 31.74
10/16/2026 18:00 100 31.74
10/16/2026 18:00 100 31.74
10/16/2026 18:00 149 31.74
10/16/2026 18:00 300 31.735
10/16/2026 18:00 100 31.74
10/16/2026 18:00 21 31.74
10/16/2026 18:00 59 31.74
10/16/2026 17:59 100 31.745
10/16/2026 17:59 100 31.74
10/16/2026 17:59 100 31.74
10/16/2026 17:59 150 31.74
10/16/2026 17:59 100 31.73
10/16/2026 17:59 100 31.73
10/16/2026 17:59 33 31.71
10/16/2026 17:59 40 31.71
10/16/2026 17:59 40 31.71
10/16/2026 17:59 40 31.71
10/16/2026 17:59 44 31.70
10/16/2026 17:59 40 31.70
10/16/2026 17:59 100 31.70
10/16/2026 17:59 100 31.70
10/16/2026 17:59 100 31.70
10/16/2026 17:59 100 31.70
10/16/2026 17:59 1 31.70
10/16/2026 17:59 76 31.71
10/16/2026 17:59 8 31.71
10/16/2026 17:59 100 31.71
10/16/2026 17:59 6 31.71
10/16/2026 17:59 49 31.72
10/16/2026 17:59 76 31.72
10/16/2026 17:59 49 31.72
10/16/2026 17:59 100 31.72
10/16/2026 17:59 100 31.72
10/16/2026 17:59 125 31.73
10/16/2026 17:59 9 31.73
10/16/2026 17:59 1 31.73
10/16/2026 17:59 100 31.73
10/16/2026 17:59 100 31.74
10/16/2026 17:59 100 31.74
10/16/2026 17:59 100 31.74
10/16/2026 17:59 56 31.74
10/16/2026 17:59 26 31.74
10/16/2026 17:59 276 31.75
10/16/2026 17:59 24 31.75
10/16/2026 17:59 8 31.75
10/16/2026 17:59 6 31.75
10/16/2026 17:59 100 31.75
10/16/2026 17:59 31 31.75
10/16/2026 17:59 1 31.74
10/16/2026 17:59 80 31.74
10/16/2026 17:59 100 31.74
10/16/2026 17:59 1 31.74
10/16/2026 17:59 3 31.74
10/16/2026 17:59 16 31.74
10/16/2026 17:59 40 31.73
10/16/2026 17:59 4 31.73
10/16/2026 17:59 100 31.73
10/16/2026 17:59 100 31.73
10/16/2026 17:59 100 31.73
10/16/2026 17:58 100 31.73
10/16/2026 17:58 100 31.73
10/16/2026 17:58 100 31.73
10/16/2026 17:58 43 31.73
10/16/2026 17:58 100 31.74
10/16/2026 17:58 80 31.74
10/16/2026 17:58 9 31.74
10/16/2026 17:58 40 31.74
10/16/2026 17:58 100 31.74
10/16/2026 17:58 183 31.74
10/16/2026 17:58 200 31.745
10/16/2026 17:58 17 31.74
10/16/2026 17:58 2 31.74
10/16/2026 17:58 1 31.74
10/16/2026 17:58 100 31.74
10/16/2026 17:58 8 31.74
10/16/2026 17:58 16 31.74
10/16/2026 17:58 200 31.74
10/16/2026 17:58 1 31.73
10/16/2026 17:58 20 31.73
10/16/2026 17:58 10 31.73
10/16/2026 17:58 5 31.73
10/16/2026 17:58 100 31.73
10/16/2026 17:58 1 31.73
10/16/2026 17:58 200 31.725
10/16/2026 17:58 25 31.73
10/16/2026 17:58 14 31.73
10/16/2026 17:58 41 31.73
10/16/2026 17:58 159 31.73
10/16/2026 17:58 254 31.73
10/16/2026 17:58 100 31.735
10/16/2026 17:58 100 31.735
10/16/2026 17:58 100 31.735
10/16/2026 17:58 41 31.73
10/16/2026 17:58 100 31.73
10/16/2026 17:58 100 31.73
10/16/2026 17:58 100 31.73
10/16/2026 17:58 8 31.73
10/16/2026 17:58 40 31.73
10/16/2026 17:58 7 31.73
10/16/2026 17:58 45 31.73
10/16/2026 17:58 48 31.73
10/16/2026 17:58 100 31.735
10/16/2026 17:57 100 31.74
10/16/2026 17:57 16 31.74
10/16/2026 17:57 100 31.74
10/16/2026 17:57 84 31.74
10/16/2026 17:57 16 31.74
10/16/2026 17:57 25 31.74
10/16/2026 17:57 25 31.74
10/16/2026 17:57 100 31.74
10/16/2026 17:57 100 31.74
10/16/2026 17:57 51 31.74
10/16/2026 17:57 1 31.74
10/16/2026 17:57 51 31.74
10/16/2026 17:57 100 31.74
10/16/2026 17:57 300 31.735
10/16/2026 17:57 120 31.735
10/16/2026 17:57 300 31.735
10/16/2026 17:57 135 31.74
10/16/2026 17:57 268 31.74
10/16/2026 17:57 100 31.74
10/16/2026 17:57 100 31.74
10/16/2026 17:57 199 31.75
10/16/2026 17:57 41 31.75
10/16/2026 17:57 25 31.75
10/16/2026 17:57 100 31.755
10/16/2026 17:57 100 31.75
10/16/2026 17:57 14 31.75
10/16/2026 17:57 100 31.75
10/16/2026 17:57 200 31.75
10/16/2026 17:57 1 31.75
10/16/2026 17:57 1 31.75
10/16/2026 17:57 100 31.745
10/16/2026 17:57 100 31.74
10/16/2026 17:57 100 31.74
10/16/2026 17:57 41 31.74
10/16/2026 17:57 40 31.74
10/16/2026 17:57 25 31.74
10/16/2026 17:57 6 31.74
10/16/2026 17:57 100 31.74
10/16/2026 17:57 4 31.745
10/16/2026 17:57 100 31.745
10/16/2026 17:57 7 31.75
10/16/2026 17:57 200 31.75
10/16/2026 17:56 7 31.76
10/16/2026 17:56 80 31.76
10/16/2026 17:56 9 31.76
10/16/2026 17:56 91 31.76
10/16/2026 17:56 9 31.76
10/16/2026 17:56 20 31.76
10/16/2026 17:56 41 31.76
10/16/2026 17:56 10 31.76
10/16/2026 17:56 16 31.76
10/16/2026 17:56 1 31.75
10/16/2026 17:56 2 31.75
10/16/2026 17:56 6 31.75
10/16/2026 17:56 52 31.75
10/16/2026 17:56 48 31.75
10/16/2026 17:56 100 31.75
10/16/2026 17:56 200 31.75
10/16/2026 17:56 100 31.75
10/16/2026 17:56 100 31.75
10/16/2026 17:56 100 31.75
10/16/2026 17:56 80 31.75
10/16/2026 17:56 100 31.74
10/16/2026 17:56 10 31.74
10/16/2026 17:56 100 31.74
10/16/2026 17:56 100 31.74
10/16/2026 17:56 10 31.74
10/16/2026 17:56 48 31.74
10/16/2026 17:56 100 31.74
10/16/2026 17:56 2 31.74
10/16/2026 17:56 6 31.74
10/16/2026 17:56 100 31.74
10/16/2026 17:56 1 31.74
10/16/2026 17:56 2 31.74
10/16/2026 17:56 3 31.745
10/16/2026 17:56 100 31.75
10/16/2026 17:56 100 31.76
10/16/2026 17:56 2 31.76
10/16/2026 17:56 6 31.76
10/16/2026 17:56 100 31.76
10/16/2026 17:56 100 31.76
10/16/2026 17:55 1 31.765
10/16/2026 17:55 100 31.77
10/16/2026 17:55 100 31.77
10/16/2026 17:55 218 31.77
10/16/2026 17:55 100 31.77
10/16/2026 17:55 100 31.77
10/16/2026 17:55 100 31.77
10/16/2026 17:55 100 31.77
10/16/2026 17:55 52 31.77
10/16/2026 17:55 300 31.77
10/16/2026 17:55 6 31.77
10/16/2026 17:55 100 31.77
10/16/2026 17:55 100 31.77
10/16/2026 17:55 100 31.77
10/16/2026 17:55 46 31.77
10/16/2026 17:55 20 31.77
10/16/2026 17:55 45 31.77
10/16/2026 17:55 80 31.77
10/16/2026 17:55 120 31.77
10/16/2026 17:55 100 31.77
10/16/2026 17:55 45 31.77
10/16/2026 17:55 6 31.77
10/16/2026 17:55 27 31.77
10/16/2026 17:55 100 31.77
10/16/2026 17:55 300 31.775
10/16/2026 17:55 100 31.78
10/16/2026 17:55 35 31.78
10/16/2026 17:55 9 31.78
10/16/2026 17:55 179 31.78
10/16/2026 17:55 100 31.78
10/16/2026 17:55 44 31.78
10/16/2026 17:55 200 31.77
10/16/2026 17:55 44 31.77
10/16/2026 17:55 1 31.77
10/16/2026 17:55 100 31.77
10/16/2026 17:55 100 31.77
10/16/2026 17:55 34 31.78
10/16/2026 17:55 29 31.79
10/16/2026 17:55 100 31.79
10/16/2026 17:55 8 31.79
10/16/2026 17:55 158 31.80
10/16/2026 17:55 18 31.80
10/16/2026 17:55 4 31.81
10/16/2026 17:55 5 31.81
10/16/2026 17:55 20 31.81
10/16/2026 17:55 100 31.81
10/16/2026 17:55 100 31.81
10/16/2026 17:55 6 31.81
10/16/2026 17:55 1 31.81
10/16/2026 17:55 100 31.815
10/16/2026 17:55 100 31.81
10/16/2026 17:55 36 31.81
10/16/2026 17:55 105 31.81
10/16/2026 17:55 106 31.81
10/16/2026 17:55 254 31.81
10/16/2026 17:55 300 31.815
10/16/2026 17:55 100 31.815
10/16/2026 17:55 71 31.81
10/16/2026 17:55 200 31.81
10/16/2026 17:55 300 31.81
10/16/2026 17:55 100 31.81
10/16/2026 17:55 300 31.815
10/16/2026 17:55 60 31.82
10/16/2026 17:55 100 31.82
10/16/2026 17:55 100 31.82
10/16/2026 17:55 2 31.83
10/16/2026 17:55 46 31.83
10/16/2026 17:55 54 31.83
10/16/2026 17:55 26 31.83
10/16/2026 17:55 71 31.83
10/16/2026 17:55 10 31.83
10/16/2026 17:55 36 31.83
10/16/2026 17:55 64 31.83
10/16/2026 17:55 125 31.83
10/16/2026 17:55 49 31.83
10/16/2026 17:55 41 31.83
10/16/2026 17:55 2 31.83
10/16/2026 17:55 33 31.83
10/16/2026 17:55 100 31.83
10/16/2026 17:55 199 31.83
10/16/2026 17:55 300 31.84
10/16/2026 17:55 100 31.84
10/16/2026 17:55 100 31.84
10/16/2026 17:55 26 31.84
10/16/2026 17:55 100 31.84
10/16/2026 17:55 41 31.84
10/16/2026 17:55 100 31.84
10/16/2026 17:55 33 31.84
10/16/2026 17:55 100 31.84
10/16/2026 17:55 100 31.84
10/16/2026 17:55 100 31.84
10/16/2026 17:55 100 31.84
10/16/2026 17:55 20 31.84
10/16/2026 17:55 1 31.84
10/16/2026 17:55 141 31.835
10/16/2026 17:55 100 31.83
10/16/2026 17:55 100 31.83
10/16/2026 17:55 1 31.83
10/16/2026 17:55 100 31.82
10/16/2026 17:55 100 31.82
10/16/2026 17:55 100 31.82
10/16/2026 17:55 100 31.82
10/16/2026 17:55 41 31.82
10/16/2026 17:55 2 31.82
10/16/2026 17:55 33 31.82
10/16/2026 17:55 100 31.82
10/16/2026 17:55 200 31.82
10/16/2026 17:55 100 31.82
10/16/2026 17:55 1 31.82
10/16/2026 17:55 7 31.82
10/16/2026 17:55 100 31.81
10/16/2026 17:55 100 31.81
10/16/2026 17:55 200 31.81
10/16/2026 17:55 100 31.81
10/16/2026 17:55 100 31.81
10/16/2026 17:55 44 31.81
10/16/2026 17:55 47 31.81
10/16/2026 17:55 9 31.81
10/16/2026 17:55 1 31.805
10/16/2026 17:55 43 31.81
10/16/2026 17:55 82 31.81
10/16/2026 17:55 18 31.81
10/16/2026 17:55 15 31.805
10/16/2026 17:55 10 31.805
10/16/2026 17:55 18 31.81
10/16/2026 17:55 1 31.81
10/16/2026 17:55 33 31.80
10/16/2026 17:55 16 31.80
10/16/2026 17:55 1 31.80
10/16/2026 17:55 2 31.80
10/16/2026 17:55 100 31.80
10/16/2026 17:55 100 31.80
10/16/2026 17:55 100 31.80
10/16/2026 17:55 47 31.80
10/16/2026 17:55 328 31.80
10/16/2026 17:55 100 31.80
10/16/2026 17:55 33 31.80
10/16/2026 17:55 25 31.80
10/16/2026 17:55 100 31.80
10/16/2026 17:55 100 31.80
10/16/2026 17:55 20 31.80
10/16/2026 17:55 100 31.79
10/16/2026 17:55 200 31.80
10/16/2026 17:55 1 31.80
10/16/2026 17:55 100 31.80
10/16/2026 17:55 100 31.80
10/16/2026 17:55 100 31.79
10/16/2026 17:55 100 31.79
10/16/2026 17:55 20 31.79
10/16/2026 17:55 1 31.79
10/16/2026 17:55 100 31.78
10/16/2026 17:55 100 31.78
10/16/2026 17:55 75 31.78
10/16/2026 17:55 25 31.78
10/16/2026 17:55 100 31.78
10/16/2026 17:55 1 31.78
10/16/2026 17:55 80 31.78
10/16/2026 17:55 100 31.775
10/16/2026 17:55 20 31.78
10/16/2026 17:55 100 31.77
10/16/2026 17:55 159 31.77
10/16/2026 17:55 41 31.77
10/16/2026 17:55 59 31.77
10/16/2026 17:55 20 31.77
10/16/2026 17:55 1 31.77
10/16/2026 17:55 99 31.77
10/16/2026 17:55 10 31.77
10/16/2026 17:55 100 31.77
10/16/2026 17:55 20 31.76
10/16/2026 17:55 100 31.76
10/16/2026 17:55 200 31.76
10/16/2026 17:55 100 31.76
10/16/2026 17:55 100 31.76
10/16/2026 17:55 2 31.76
10/16/2026 17:55 20 31.75
10/16/2026 17:55 20 31.75
10/16/2026 17:55 20 31.75
10/16/2026 17:55 200 31.75
10/16/2026 17:55 100 31.75
10/16/2026 17:55 100 31.75
10/16/2026 17:55 100 31.75
10/16/2026 17:55 100 31.74
10/16/2026 17:55 100 31.74
10/16/2026 17:55 100 31.74
10/16/2026 17:55 100 31.74
10/16/2026 17:55 25 31.74
10/16/2026 17:55 100 31.74
10/16/2026 17:55 100 31.74
10/16/2026 17:55 2 31.74
10/16/2026 17:55 100 31.74
10/16/2026 17:55 33 31.74
10/16/2026 17:55 100 31.74
10/16/2026 17:55 75 31.735
10/16/2026 17:55 2 31.74
10/16/2026 17:55 8 31.74
10/16/2026 17:55 100 31.74
10/16/2026 17:55 7 31.74
10/16/2026 17:55 1 31.74
10/16/2026 17:54 1 31.745
10/16/2026 17:54 1 31.75
10/16/2026 17:54 51 31.745
10/16/2026 17:54 14 31.75
10/16/2026 17:54 15 31.75
10/16/2026 17:54 19 31.75
10/16/2026 17:54 31 31.75
10/16/2026 17:54 60 31.75
10/16/2026 17:54 60 31.75
10/16/2026 17:54 100 31.74
10/16/2026 17:54 62 31.74
10/16/2026 17:54 100 31.74
10/16/2026 17:54 11 31.73
10/16/2026 17:54 100 31.73
10/16/2026 17:54 60 31.73
10/16/2026 17:54 75 31.72
10/16/2026 17:54 25 31.72
10/16/2026 17:54 31 31.72
10/16/2026 17:54 2 31.72
10/16/2026 17:54 2 31.73
10/16/2026 17:54 7 31.73
10/16/2026 17:54 9 31.73
10/16/2026 17:54 5 31.73
10/16/2026 17:54 43 31.73
10/16/2026 17:54 57 31.73
10/16/2026 17:54 100 31.73
10/16/2026 17:54 100 31.73
10/16/2026 17:54 100 31.73
10/16/2026 17:54 54 31.73
10/16/2026 17:54 46 31.73
10/16/2026 17:54 29 31.73
10/16/2026 17:54 100 31.725
10/16/2026 17:54 50 31.72
10/16/2026 17:53 14 31.73
10/16/2026 17:53 9 31.73
10/16/2026 17:53 33 31.73
10/16/2026 17:53 6 31.73
10/16/2026 17:53 2 31.73
10/16/2026 17:53 100 31.73
10/16/2026 17:53 20 31.73
10/16/2026 17:53 52 31.73
10/16/2026 17:53 20 31.72
10/16/2026 17:53 1 31.72
10/16/2026 17:53 100 31.72
10/16/2026 17:53 100 31.72
10/16/2026 17:53 20 31.71
10/16/2026 17:53 100 31.71
10/16/2026 17:53 10 31.71
10/16/2026 17:53 9 31.71
10/16/2026 17:53 41 31.71
10/16/2026 17:53 2 31.71
10/16/2026 17:53 3 31.71
10/16/2026 17:53 5 31.71
10/16/2026 17:53 100 31.71
10/16/2026 17:53 16 31.71
10/16/2026 17:53 5 31.72
10/16/2026 17:53 20 31.72
10/16/2026 17:53 2 31.72
10/16/2026 17:53 25 31.72
10/16/2026 17:53 5 31.72
10/16/2026 17:53 6 31.72
10/16/2026 17:53 2 31.72
10/16/2026 17:53 1 31.72
10/16/2026 17:53 100 31.72
10/16/2026 17:52 40 31.74
10/16/2026 17:52 98 31.74
10/16/2026 17:52 2 31.74
10/16/2026 17:52 36 31.74
10/16/2026 17:52 2 31.73
10/16/2026 17:52 15 31.73
10/16/2026 17:52 100 31.73
10/16/2026 17:52 7 31.73
10/16/2026 17:52 100 31.73
10/16/2026 17:52 100 31.73
10/16/2026 17:52 7 31.73
10/16/2026 17:52 100 31.72
10/16/2026 17:52 3 31.73
10/16/2026 17:51 14 31.73
10/16/2026 17:51 1 31.73
10/16/2026 17:51 1 31.73
10/16/2026 17:51 30 31.73
10/16/2026 17:51 25 31.73
10/16/2026 17:51 6 31.73
10/16/2026 17:51 100 31.73
10/16/2026 17:51 1 31.73
10/16/2026 17:51 100 31.73
10/16/2026 17:51 19 31.74
10/16/2026 17:51 1 31.74
10/16/2026 17:51 8 31.74
10/16/2026 17:51 5 31.74
10/16/2026 17:51 6 31.74
10/16/2026 17:51 12 31.74
10/16/2026 17:51 10 31.74
10/16/2026 17:51 80 31.74
10/16/2026 17:51 100 31.74
10/16/2026 17:51 2 31.74
10/16/2026 17:51 6 31.74
10/16/2026 17:50 92 31.745
10/16/2026 17:50 23 31.75
10/16/2026 17:50 100 31.75
10/16/2026 17:50 8 31.75
10/16/2026 17:50 2 31.75
10/16/2026 17:50 100 31.75
10/16/2026 17:50 100 31.755
10/16/2026 17:50 102 31.755
10/16/2026 17:50 210 31.755
10/16/2026 17:50 100 31.76
10/16/2026 17:50 6 31.76
10/16/2026 17:50 1 31.76
10/16/2026 17:50 7 31.76
10/16/2026 17:50 25 31.76
10/16/2026 17:50 100 31.76
10/16/2026 17:50 34 31.77
10/16/2026 17:50 100 31.77
10/16/2026 17:50 80 31.77
10/16/2026 17:50 10 31.77
10/16/2026 17:50 10 31.77
10/16/2026 17:49 9 31.77
10/16/2026 17:49 11 31.77
10/16/2026 17:49 1 31.77
10/16/2026 17:49 100 31.775
10/16/2026 17:49 100 31.78
10/16/2026 17:49 100 31.78
10/16/2026 17:49 2 31.78
10/16/2026 17:49 100 31.78
10/16/2026 17:49 100 31.785
10/16/2026 17:49 5 31.79
10/16/2026 17:49 2 31.79
10/16/2026 17:49 7 31.79
10/16/2026 17:49 100 31.79
10/16/2026 17:49 7 31.79
10/16/2026 17:49 7 31.79
10/16/2026 17:49 32 31.79
10/16/2026 17:49 100 31.79
10/16/2026 17:49 4 31.79
10/16/2026 17:49 8 31.79
10/16/2026 17:49 7 31.79
10/16/2026 17:49 7 31.79
10/16/2026 17:49 5 31.79
10/16/2026 17:49 40 31.80
10/16/2026 17:49 40 31.80
10/16/2026 17:48 100 31.79
10/16/2026 17:48 9 31.78
10/16/2026 17:48 10 31.78
10/16/2026 17:47 93 31.78
10/16/2026 17:47 100 31.78
10/16/2026 17:47 60 31.78
10/16/2026 17:47 25 31.78
10/16/2026 17:47 22 31.78
10/16/2026 17:47 100 31.77
10/16/2026 17:47 100 31.76
10/16/2026 17:47 100 31.76
10/16/2026 17:47 17 31.76
10/16/2026 17:47 25 31.76
10/16/2026 17:47 40 31.76
10/16/2026 17:47 12 31.76
10/16/2026 17:47 21 31.76
10/16/2026 17:47 12 31.76
10/16/2026 17:47 2 31.76
10/16/2026 17:47 5 31.76
10/16/2026 17:47 15 31.76
10/16/2026 17:47 91 31.76
10/16/2026 17:47 9 31.76
10/16/2026 17:47 9 31.76
10/16/2026 17:47 1 31.76
10/16/2026 17:47 8 31.76
10/16/2026 17:47 7 31.76
10/16/2026 17:47 32 31.76
10/16/2026 17:47 68 31.76
10/16/2026 17:47 32 31.76
10/16/2026 17:47 100 31.76
10/16/2026 17:47 100 31.76
10/16/2026 17:47 100 31.76
10/16/2026 17:47 10 31.77
10/16/2026 17:46 11 31.77
10/16/2026 17:46 8 31.77
10/16/2026 17:46 1 31.77
10/16/2026 17:46 100 31.77
10/16/2026 17:46 10 31.765
10/16/2026 17:46 8 31.77
10/16/2026 17:46 34 31.77
10/16/2026 17:46 4 31.77
10/16/2026 17:46 4 31.77
10/16/2026 17:46 41 31.77
10/16/2026 17:46 100 31.77
10/16/2026 17:46 10 31.775
10/16/2026 17:46 10 31.775
10/16/2026 17:46 1 31.77
10/16/2026 17:46 99 31.77
10/16/2026 17:46 12 31.76
10/16/2026 17:46 2 31.76
10/16/2026 17:46 6 31.765
10/16/2026 17:46 4 31.77
10/16/2026 17:46 7 31.77
10/16/2026 17:46 9 31.77
10/16/2026 17:46 8 31.77
10/16/2026 17:46 6 31.77
10/16/2026 17:46 6 31.77
10/16/2026 17:46 100 31.77
10/16/2026 17:46 100 31.77
10/16/2026 17:46 200 31.77
10/16/2026 17:46 1 31.76
10/16/2026 17:45 42 31.76
10/16/2026 17:44 10 31.76
10/16/2026 17:44 126 31.76
10/16/2026 17:44 89 31.76
10/16/2026 17:44 8 31.76
10/16/2026 17:44 10 31.75
10/16/2026 17:44 1 31.75
10/16/2026 17:44 41 31.74
10/16/2026 17:44 100 31.74
10/16/2026 17:44 100 31.74
10/16/2026 17:44 53 31.73
10/16/2026 17:44 15 31.73
10/16/2026 17:44 10 31.73
10/16/2026 17:44 8 31.73
10/16/2026 17:43 17 31.73
10/16/2026 17:43 5 31.73
10/16/2026 17:43 9 31.73
10/16/2026 17:43 3 31.73
10/16/2026 17:43 3 31.73
10/16/2026 17:43 21 31.73
10/16/2026 17:43 100 31.73
10/16/2026 17:43 70 31.73
10/16/2026 17:43 18 31.73
10/16/2026 17:43 100 31.73
10/16/2026 17:43 15 31.73
10/16/2026 17:43 100 31.73
10/16/2026 17:43 16 31.73
10/16/2026 17:43 4 31.73
10/16/2026 17:43 26 31.725
10/16/2026 17:43 126 31.73
10/16/2026 17:43 4 31.73
10/16/2026 17:43 3 31.735
10/16/2026 17:43 10 31.73
10/16/2026 17:43 66 31.73
10/16/2026 17:43 10 31.73
10/16/2026 17:43 40 31.73
10/16/2026 17:43 44 31.73
10/16/2026 17:43 100 31.73
10/16/2026 17:43 10 31.73
10/16/2026 17:43 76 31.73
10/16/2026 17:43 56 31.73
10/16/2026 17:43 10 31.73
10/16/2026 17:43 15 31.73
10/16/2026 17:43 67 31.73
10/16/2026 17:43 33 31.73
10/16/2026 17:43 1 31.73
10/16/2026 17:43 10 31.73
10/16/2026 17:43 12 31.73
10/16/2026 17:43 10 31.735
10/16/2026 17:42 5 31.75
10/16/2026 17:42 24 31.75
10/16/2026 17:42 45 31.75
10/16/2026 17:42 24 31.76
10/16/2026 17:42 40 31.76
10/16/2026 17:42 73 31.76
10/16/2026 17:42 8 31.76
10/16/2026 17:42 44 31.76
10/16/2026 17:42 3 31.76
10/16/2026 17:42 10 31.76
10/16/2026 17:42 90 31.76
10/16/2026 17:42 10 31.765
10/16/2026 17:42 10 31.765
10/16/2026 17:42 66 31.77
10/16/2026 17:42 66 31.77
10/16/2026 17:42 2 31.77
10/16/2026 17:42 3 31.77
10/16/2026 17:42 5 31.77
10/16/2026 17:42 70 31.77
10/16/2026 17:42 500 31.77
10/16/2026 17:42 8 31.77
10/16/2026 17:42 7 31.77
10/16/2026 17:42 7 31.77
10/16/2026 17:42 8 31.77
10/16/2026 17:42 9 31.77
10/16/2026 17:42 6 31.77
10/16/2026 17:42 8 31.77
10/16/2026 17:42 5 31.77
10/16/2026 17:42 2 31.775
10/16/2026 17:42 7 31.78
10/16/2026 17:42 10 31.78
10/16/2026 17:42 10 31.78
10/16/2026 17:41 5 31.77
10/16/2026 17:41 100 31.76
10/16/2026 17:41 100 31.76
10/16/2026 17:41 43 31.76
10/16/2026 17:41 20 31.76
10/16/2026 17:41 100 31.75
10/16/2026 17:41 16 31.75
10/16/2026 17:40 5 31.745
10/16/2026 17:40 2 31.73
10/16/2026 17:40 6 31.73
10/16/2026 17:39 20 31.73
10/16/2026 17:39 8 31.73
10/16/2026 17:39 9 31.73
10/16/2026 17:39 18 31.73
10/16/2026 17:39 20 31.73
10/16/2026 17:39 75 31.735
10/16/2026 17:39 12 31.73
10/16/2026 17:39 3 31.73
10/16/2026 17:39 17 31.73
10/16/2026 17:39 2 31.73
10/16/2026 17:39 1 31.73
10/16/2026 17:39 7 31.73
10/16/2026 17:39 100 31.73
10/16/2026 17:38 2 31.75
10/16/2026 17:38 51 31.75
10/16/2026 17:38 12 31.75
10/16/2026 17:38 61 31.75
10/16/2026 17:38 100 31.75
10/16/2026 17:38 100 31.75
10/16/2026 17:38 61 31.75
10/16/2026 17:38 28 31.75
10/16/2026 17:38 25 31.75
10/16/2026 17:38 45 31.75
10/16/2026 17:38 2 31.75
10/16/2026 17:38 33 31.75
10/16/2026 17:38 67 31.75
10/16/2026 17:38 33 31.75
10/16/2026 17:38 67 31.75
10/16/2026 17:38 100 31.75
10/16/2026 17:38 8 31.75
10/16/2026 17:38 6 31.75
10/16/2026 17:38 43 31.75
10/16/2026 17:38 2 31.75
10/16/2026 17:38 55 31.75
10/16/2026 17:38 24 31.75
10/16/2026 17:38 100 31.75
10/16/2026 17:38 500 31.76
10/16/2026 17:38 200 31.76
10/16/2026 17:38 100 31.76
10/16/2026 17:38 8 31.76
10/16/2026 17:38 6 31.76
10/16/2026 17:38 10 31.76
10/16/2026 17:38 6 31.76
10/16/2026 17:38 100 31.76
10/16/2026 17:38 20 31.76
10/16/2026 17:38 100 31.76
10/16/2026 17:38 100 31.76
10/16/2026 17:38 100 31.76
10/16/2026 17:38 3 31.75
10/16/2026 17:38 7 31.75
10/16/2026 17:38 6 31.75
10/16/2026 17:38 6 31.75
10/16/2026 17:38 9 31.75
10/16/2026 17:38 2 31.755
10/16/2026 17:37 100 31.755
10/16/2026 17:37 100 31.75
10/16/2026 17:36 50 31.75
10/16/2026 17:36 50 31.75
10/16/2026 17:36 25 31.75
10/16/2026 17:36 75 31.75
10/16/2026 17:36 100 31.75
10/16/2026 17:36 3 31.74
10/16/2026 17:36 13 31.74
10/16/2026 17:36 1 31.75
10/16/2026 17:36 100 31.75
10/16/2026 17:36 100 31.75
10/16/2026 17:35 100 31.74
10/16/2026 17:35 13 31.73
10/16/2026 17:35 69 31.73
10/16/2026 17:35 100 31.735
10/16/2026 17:35 31 31.73
10/16/2026 17:35 24 31.73
10/16/2026 17:35 100 31.73
10/16/2026 17:35 100 31.73
10/16/2026 17:35 9 31.74
10/16/2026 17:35 43 31.74
10/16/2026 17:35 5 31.74
10/16/2026 17:35 100 31.74
10/16/2026 17:35 8 31.74
10/16/2026 17:35 2 31.745
10/16/2026 17:35 57 31.75
10/16/2026 17:35 121 31.75
10/16/2026 17:35 67 31.74
10/16/2026 17:35 7 31.74
10/16/2026 17:35 9 31.74
10/16/2026 17:35 10 31.74
10/16/2026 17:35 7 31.74
10/16/2026 17:35 57 31.74
10/16/2026 17:35 4 31.74
10/16/2026 17:35 121 31.74
10/16/2026 17:35 57 31.74
10/16/2026 17:35 121 31.74
10/16/2026 17:35 100 31.73
10/16/2026 17:35 100 31.73
10/16/2026 17:35 100 31.72
10/16/2026 17:35 20 31.72
10/16/2026 17:35 75 31.72
10/16/2026 17:34 8 31.72
10/16/2026 17:34 5 31.72
10/16/2026 17:34 100 31.72
10/16/2026 17:34 10 31.72
10/16/2026 17:34 3 31.72
10/16/2026 17:34 23 31.72
10/16/2026 17:34 2 31.72
10/16/2026 17:34 5 31.72
10/16/2026 17:34 95 31.72
10/16/2026 17:34 14 31.72
10/16/2026 17:34 3 31.72
10/16/2026 17:34 5 31.72
10/16/2026 17:33 10 31.72
10/16/2026 17:33 9 31.72
10/16/2026 17:33 41 31.71
10/16/2026 17:33 6 31.71
10/16/2026 17:33 10 31.71
10/16/2026 17:33 9 31.71
10/16/2026 17:33 7 31.71
10/16/2026 17:33 2 31.715
10/16/2026 17:33 20 31.71
10/16/2026 17:33 80 31.71
10/16/2026 17:33 10 31.71
10/16/2026 17:33 6 31.71
10/16/2026 17:33 4 31.71
10/16/2026 17:32 1 31.70
10/16/2026 17:32 8 31.71
10/16/2026 17:32 20 31.70
10/16/2026 17:31 100 31.69
10/16/2026 17:31 34 31.69
10/16/2026 17:31 9 31.69
10/16/2026 17:31 98 31.69
10/16/2026 17:31 9 31.69
10/16/2026 17:31 1 31.69
10/16/2026 17:31 11 31.69
10/16/2026 17:31 100 31.69
10/16/2026 17:31 20 31.69
10/16/2026 17:31 80 31.69
10/16/2026 17:31 8 31.69
10/16/2026 17:31 4 31.69
10/16/2026 17:31 100 31.69
10/16/2026 17:31 200 31.69
10/16/2026 17:31 11 31.69
10/16/2026 17:31 6 31.69
10/16/2026 17:31 6 31.69
10/16/2026 17:31 304 31.69
10/16/2026 17:31 1 31.69
10/16/2026 17:30 100 31.70
10/16/2026 17:30 14 31.70
10/16/2026 17:30 100 31.70
10/16/2026 17:30 100 31.70
10/16/2026 17:30 8 31.69
10/16/2026 17:30 37 31.69
10/16/2026 17:30 63 31.69
10/16/2026 17:30 100 31.69
10/16/2026 17:30 10 31.69
10/16/2026 17:30 20 31.69
10/16/2026 17:30 3 31.68
10/16/2026 17:30 1 31.68
10/16/2026 17:30 8 31.68
10/16/2026 17:30 14 31.68
10/16/2026 17:30 2 31.69
10/16/2026 17:30 17 31.69
10/16/2026 17:30 67 31.69
10/16/2026 17:30 100 31.69
10/16/2026 17:30 25 31.69
10/16/2026 17:30 75 31.69
10/16/2026 17:30 100 31.69
10/16/2026 17:30 17 31.69
10/16/2026 17:30 100 31.69
10/16/2026 17:30 100 31.69
10/16/2026 17:29 100 31.68
10/16/2026 17:29 14 31.68
10/16/2026 17:29 100 31.68
10/16/2026 17:29 59 31.67
10/16/2026 17:29 4 31.67
10/16/2026 17:29 49 31.67
10/16/2026 17:29 25 31.67
10/16/2026 17:29 10 31.67
10/16/2026 17:29 2 31.67
10/16/2026 17:29 49 31.67
10/16/2026 17:29 25 31.67
10/16/2026 17:29 2 31.67
10/16/2026 17:29 34 31.67
10/16/2026 17:29 25 31.67
10/16/2026 17:29 100 31.67
10/16/2026 17:29 100 31.67
10/16/2026 17:29 73 31.67
10/16/2026 17:29 27 31.67
10/16/2026 17:29 48 31.67
10/16/2026 17:29 100 31.67
10/16/2026 17:29 73 31.67
10/16/2026 17:29 13 31.67
10/16/2026 17:29 27 31.67
10/16/2026 17:29 48 31.67
10/16/2026 17:29 13 31.67
10/16/2026 17:29 112 31.67
10/16/2026 17:29 100 31.67
10/16/2026 17:29 24 31.67
10/16/2026 17:29 100 31.67
10/16/2026 17:29 15 31.67
10/16/2026 17:29 85 31.67
10/16/2026 17:29 75 31.675
10/16/2026 17:29 75 31.675
10/16/2026 17:29 10 31.68
10/16/2026 17:29 45 31.68
10/16/2026 17:29 14 31.68
10/16/2026 17:29 2 31.68
10/16/2026 17:29 1 31.69
10/16/2026 17:29 3 31.69
10/16/2026 17:29 8 31.69
10/16/2026 17:29 4 31.69
10/16/2026 17:29 50 31.70
10/16/2026 17:29 49 31.70
10/16/2026 17:29 40 31.70
10/16/2026 17:29 28 31.70
10/16/2026 17:29 100 31.70
10/16/2026 17:29 100 31.70
10/16/2026 17:29 100 31.71
10/16/2026 17:29 75 31.71
10/16/2026 17:29 40 31.71
10/16/2026 17:29 4 31.72
10/16/2026 17:29 100 31.72
10/16/2026 17:29 8 31.72
10/16/2026 17:29 1 31.72
10/16/2026 17:29 6 31.72
10/16/2026 17:29 100 31.72
10/16/2026 17:29 6 31.72
10/16/2026 17:29 6 31.72
10/16/2026 17:29 9 31.72
10/16/2026 17:29 8 31.72
10/16/2026 17:29 9 31.72
10/16/2026 17:29 7 31.72
10/16/2026 17:29 1 31.73
10/16/2026 17:29 40 31.73
10/16/2026 17:29 13 31.73
10/16/2026 17:29 100 31.73
10/16/2026 17:29 7 31.73
10/16/2026 17:29 93 31.73
10/16/2026 17:29 20 31.72
10/16/2026 17:29 60 31.72
10/16/2026 17:29 40 31.72
10/16/2026 17:29 124 31.72
10/16/2026 17:29 36 31.72
10/16/2026 17:29 9 31.72
10/16/2026 17:29 20 31.72
10/16/2026 17:29 15 31.72
10/16/2026 17:28 4 31.72
10/16/2026 17:28 100 31.72
10/16/2026 17:28 20 31.72
10/16/2026 17:28 11 31.72
10/16/2026 17:28 50 31.72
10/16/2026 17:27 300 31.72
10/16/2026 17:27 65 31.72
10/16/2026 17:27 100 31.72
10/16/2026 17:27 3 31.72
10/16/2026 17:27 16 31.72
10/16/2026 17:27 51 31.72
10/16/2026 17:27 7 31.72
10/16/2026 17:27 7 31.72
10/16/2026 17:27 100 31.72
10/16/2026 17:27 18 31.72
10/16/2026 17:27 100 31.72
10/16/2026 17:27 16 31.72
10/16/2026 17:27 100 31.72
10/16/2026 17:27 58 31.72
10/16/2026 17:27 7 31.72
10/16/2026 17:27 8 31.72
10/16/2026 17:27 100 31.72
10/16/2026 17:27 2 31.72
10/16/2026 17:27 100 31.72
10/16/2026 17:27 25 31.72
10/16/2026 17:27 8 31.72
10/16/2026 17:27 65 31.72
10/16/2026 17:27 100 31.72
10/16/2026 17:27 100 31.72
10/16/2026 17:27 100 31.72
10/16/2026 17:27 11 31.72
10/16/2026 17:27 59 31.72
10/16/2026 17:27 126 31.72
10/16/2026 17:27 48 31.72
10/16/2026 17:27 100 31.72
10/16/2026 17:27 18 31.73
10/16/2026 17:27 66 31.73
10/16/2026 17:27 36 31.73
10/16/2026 17:27 20 31.73
10/16/2026 17:27 4 31.73
10/16/2026 17:27 66 31.73
10/16/2026 17:27 58 31.73
10/16/2026 17:27 4 31.73
10/16/2026 17:27 200 31.73
10/16/2026 17:27 12 31.73
10/16/2026 17:27 20 31.73
10/16/2026 17:27 12 31.73
10/16/2026 17:27 100 31.725
10/16/2026 17:27 58 31.73
10/16/2026 17:27 157 31.73
10/16/2026 17:27 5 31.73
10/16/2026 17:27 9 31.73
10/16/2026 17:27 8 31.73
10/16/2026 17:27 25 31.73
10/16/2026 17:27 132 31.73
10/16/2026 17:27 368 31.73
10/16/2026 17:27 6 31.73
10/16/2026 17:26 26 31.74
10/16/2026 17:26 6 31.74
10/16/2026 17:26 100 31.74
10/16/2026 17:26 8 31.74
10/16/2026 17:26 46 31.74
10/16/2026 17:26 32 31.74
10/16/2026 17:26 6 31.74
10/16/2026 17:26 25 31.74
10/16/2026 17:26 300 31.74
10/16/2026 17:26 9 31.74
10/16/2026 17:26 9 31.74
10/16/2026 17:26 100 31.74
10/16/2026 17:26 1 31.74
10/16/2026 17:26 1 31.745
10/16/2026 17:26 2 31.745
10/16/2026 17:26 600 31.75
10/16/2026 17:26 48 31.75
10/16/2026 17:26 6 31.75
10/16/2026 17:26 10 31.75
10/16/2026 17:26 3 31.74
10/16/2026 17:26 100 31.74
10/16/2026 17:26 34 31.74
10/16/2026 17:26 17 31.74
10/16/2026 17:26 32 31.74
10/16/2026 17:26 18 31.74
10/16/2026 17:26 2 31.74
10/16/2026 17:26 48 31.74
10/16/2026 17:26 8 31.74
10/16/2026 17:26 100 31.74
10/16/2026 17:26 6 31.74
10/16/2026 17:26 6 31.74
10/16/2026 17:26 100 31.74
10/16/2026 17:26 25 31.74
10/16/2026 17:26 24 31.745
10/16/2026 17:26 100 31.75
10/16/2026 17:26 20 31.75
10/16/2026 17:26 14 31.75
10/16/2026 17:25 5 31.74
10/16/2026 17:25 100 31.73
10/16/2026 17:25 20 31.73
10/16/2026 17:25 36 31.73
10/16/2026 17:25 19 31.73
10/16/2026 17:25 25 31.73
10/16/2026 17:25 4 31.73
10/16/2026 17:25 17 31.73
10/16/2026 17:25 9 31.73
10/16/2026 17:25 8 31.73
10/16/2026 17:25 26 31.74
10/16/2026 17:25 2 31.74
10/16/2026 17:25 100 31.74
10/16/2026 17:25 100 31.74
10/16/2026 17:25 2 31.74
10/16/2026 17:25 100 31.75
10/16/2026 17:25 1 31.75
10/16/2026 17:25 9 31.75
10/16/2026 17:25 8 31.75
10/16/2026 17:25 1 31.75
10/16/2026 17:25 100 31.75
10/16/2026 17:25 15 31.75
10/16/2026 17:25 100 31.75
10/16/2026 17:25 25 31.75
10/16/2026 17:25 100 31.74
10/16/2026 17:25 33 31.74
10/16/2026 17:25 20 31.74
10/16/2026 17:25 44 31.74
10/16/2026 17:25 6 31.74
10/16/2026 17:25 20 31.73
10/16/2026 17:24 44 31.74
10/16/2026 17:24 75 31.74
10/16/2026 17:24 17 31.74
10/16/2026 17:24 58 31.74
10/16/2026 17:24 42 31.74
10/16/2026 17:24 33 31.74
10/16/2026 17:24 100 31.74
10/16/2026 17:24 186 31.73
10/16/2026 17:24 20 31.73
10/16/2026 17:24 32 31.73
10/16/2026 17:24 13 31.73
10/16/2026 17:24 55 31.73
10/16/2026 17:24 151 31.73
10/16/2026 17:24 49 31.73
10/16/2026 17:24 206 31.73
10/16/2026 17:24 50 31.73
10/16/2026 17:24 20 31.73
10/16/2026 17:24 1 31.73
10/16/2026 17:24 34 31.73
10/16/2026 17:24 89 31.725
10/16/2026 17:24 11 31.725
10/16/2026 17:24 100 31.73
10/16/2026 17:24 100 31.73
10/16/2026 17:24 8 31.74
10/16/2026 17:24 7 31.74
10/16/2026 17:24 113 31.74
10/16/2026 17:24 3 31.74
10/16/2026 17:24 2 31.74
10/16/2026 17:24 9 31.74
10/16/2026 17:24 10 31.74
10/16/2026 17:24 35 31.74
10/16/2026 17:24 100 31.745
10/16/2026 17:24 100 31.745
10/16/2026 17:24 75 31.745
10/16/2026 17:23 35 31.74
10/16/2026 17:23 17 31.74
10/16/2026 17:23 24 31.74
10/16/2026 17:23 45 31.74
10/16/2026 17:23 6 31.75
10/16/2026 17:23 6 31.75
10/16/2026 17:23 100 31.76
10/16/2026 17:23 100 31.76
10/16/2026 17:23 36 31.765
10/16/2026 17:23 100 31.77
10/16/2026 17:23 3 31.78
10/16/2026 17:23 9 31.78
10/16/2026 17:23 91 31.78
10/16/2026 17:23 9 31.78
10/16/2026 17:23 2 31.785
10/16/2026 17:23 1 31.785
10/16/2026 17:23 5 31.78
10/16/2026 17:23 4 31.78
10/16/2026 17:23 21 31.78
10/16/2026 17:23 58 31.775
10/16/2026 17:23 21 31.775
10/16/2026 17:23 21 31.775
10/16/2026 17:23 5 31.77
10/16/2026 17:23 17 31.775
10/16/2026 17:23 8 31.78
10/16/2026 17:23 1 31.78
10/16/2026 17:23 20 31.78
10/16/2026 17:23 17 31.78
10/16/2026 17:23 2 31.77
10/16/2026 17:23 100 31.77
10/16/2026 17:23 100 31.765
10/16/2026 17:22 200 31.77
10/16/2026 17:22 24 31.77
10/16/2026 17:22 63 31.78
10/16/2026 17:22 100 31.78
10/16/2026 17:22 100 31.79
10/16/2026 17:22 42 31.79
10/16/2026 17:22 10 31.79
10/16/2026 17:22 13 31.79
10/16/2026 17:22 42 31.79
10/16/2026 17:22 8 31.79
10/16/2026 17:22 59 31.79
10/16/2026 17:22 41 31.79
10/16/2026 17:22 200 31.79
10/16/2026 17:22 56 31.79
10/16/2026 17:22 3 31.79
10/16/2026 17:22 18 31.79
10/16/2026 17:22 100 31.79
10/16/2026 17:22 20 31.79
10/16/2026 17:22 100 31.79
10/16/2026 17:22 12 31.78
10/16/2026 17:22 27 31.78
10/16/2026 17:22 11 31.78
10/16/2026 17:22 44 31.78
10/16/2026 17:22 3 31.78
10/16/2026 17:22 100 31.78
10/16/2026 17:22 44 31.78
10/16/2026 17:22 44 31.78
10/16/2026 17:22 25 31.78
10/16/2026 17:22 8 31.78
10/16/2026 17:22 100 31.78
10/16/2026 17:22 7 31.79
10/16/2026 17:22 427 31.79
10/16/2026 17:22 43 31.79
10/16/2026 17:22 7 31.79
10/16/2026 17:22 25 31.79
10/16/2026 17:22 84 31.80
10/16/2026 17:22 43 31.80
10/16/2026 17:22 100 31.80
10/16/2026 17:22 25 31.80
10/16/2026 17:22 43 31.80
10/16/2026 17:22 8 31.80
10/16/2026 17:22 43 31.80
10/16/2026 17:22 128 31.80
10/16/2026 17:22 100 31.80
10/16/2026 17:22 5 31.80
10/16/2026 17:22 17 31.80
10/16/2026 17:22 43 31.80
10/16/2026 17:22 1 31.80
10/16/2026 17:21 17 31.80
10/16/2026 17:21 43 31.80
10/16/2026 17:21 52 31.80
10/16/2026 17:21 20 31.80
10/16/2026 17:21 7 31.80
10/16/2026 17:21 100 31.80
10/16/2026 17:21 8 31.80
10/16/2026 17:21 1 31.80
10/16/2026 17:21 9 31.80
10/16/2026 17:21 6 31.80
10/16/2026 17:21 75 31.805
10/16/2026 17:21 100 31.80
10/16/2026 17:21 2 31.80
10/16/2026 17:21 57 31.80
10/16/2026 17:21 26 31.80
10/16/2026 17:21 2 31.80
10/16/2026 17:21 40 31.80
10/16/2026 17:21 2 31.795
10/16/2026 17:20 42 31.80
10/16/2026 17:20 18 31.80
10/16/2026 17:20 8 31.80
10/16/2026 17:20 4 31.80
10/16/2026 17:20 5 31.80
10/16/2026 17:20 10 31.81
10/16/2026 17:20 25 31.81
10/16/2026 17:20 4 31.81
10/16/2026 17:20 2 31.81
10/16/2026 17:20 9 31.81
10/16/2026 17:20 46 31.81
10/16/2026 17:20 1 31.81
10/16/2026 17:20 53 31.81
10/16/2026 17:20 9 31.81
10/16/2026 17:20 6 31.81
10/16/2026 17:20 12 31.81
10/16/2026 17:20 2 31.81
10/16/2026 17:20 2 31.815
10/16/2026 17:20 80 31.81
10/16/2026 17:20 10 31.81
10/16/2026 17:20 40 31.81
10/16/2026 17:20 100 31.80
10/16/2026 17:20 100 31.80
10/16/2026 17:20 100 31.80
10/16/2026 17:20 50 31.80
10/16/2026 17:20 40 31.80
10/16/2026 17:19 100 31.79
10/16/2026 17:19 100 31.79
10/16/2026 17:19 100 31.79
10/16/2026 17:19 500 31.79
10/16/2026 17:19 100 31.79
10/16/2026 17:19 100 31.79
10/16/2026 17:19 100 31.79
10/16/2026 17:19 100 31.785
10/16/2026 17:19 25 31.79
10/16/2026 17:19 100 31.79
10/16/2026 17:19 14 31.80
10/16/2026 17:19 14 31.80
10/16/2026 17:19 30 31.80
10/16/2026 17:19 11 31.80
10/16/2026 17:19 8 31.80
10/16/2026 17:19 33 31.805
10/16/2026 17:19 100 31.81
10/16/2026 17:19 368 31.81
10/16/2026 17:19 100 31.81
10/16/2026 17:19 6 31.81
10/16/2026 17:19 100 31.81
10/16/2026 17:19 1 31.81
10/16/2026 17:19 1 31.81
10/16/2026 17:19 6 31.81
10/16/2026 17:19 10 31.81
10/16/2026 17:19 42 31.815
10/16/2026 17:19 100 31.82
10/16/2026 17:19 6 31.82
10/16/2026 17:18 1 31.82
10/16/2026 17:18 5 31.81
10/16/2026 17:18 100 31.81
10/16/2026 17:18 1 31.81
10/16/2026 17:18 100 31.805
10/16/2026 17:18 100 31.81
10/16/2026 17:18 11 31.82
10/16/2026 17:18 7 31.82
10/16/2026 17:18 100 31.83
10/16/2026 17:18 45 31.83
10/16/2026 17:18 100 31.83
10/16/2026 17:18 10 31.83
10/16/2026 17:18 7 31.83
10/16/2026 17:18 6 31.83
10/16/2026 17:18 2 31.83
10/16/2026 17:18 85 31.83
10/16/2026 17:18 2 31.835
10/16/2026 17:18 1 31.835
10/16/2026 17:18 200 31.835
10/16/2026 17:18 100 31.83
10/16/2026 17:18 40 31.83
10/16/2026 17:18 16 31.83
10/16/2026 17:18 100 31.82
10/16/2026 17:17 20 31.81
10/16/2026 17:17 20 31.81
10/16/2026 17:17 100 31.81
10/16/2026 17:17 100 31.81
10/16/2026 17:17 40 31.81
10/16/2026 17:17 100 31.81
10/16/2026 17:17 9 31.81
10/16/2026 17:17 40 31.81
10/16/2026 17:17 100 31.81
10/16/2026 17:17 200 31.81
10/16/2026 17:17 157 31.81
10/16/2026 17:17 76 31.81
10/16/2026 17:17 100 31.81
10/16/2026 17:17 7 31.81
10/16/2026 17:17 500 31.81
10/16/2026 17:17 5 31.81
10/16/2026 17:17 23 31.82
10/16/2026 17:17 1 31.815
10/16/2026 17:17 72 31.82
10/16/2026 17:17 72 31.82
10/16/2026 17:17 8 31.82
10/16/2026 17:17 3 31.82
10/16/2026 17:17 1 31.82
10/16/2026 17:17 11 31.82
10/16/2026 17:17 80 31.82
10/16/2026 17:17 2 31.82
10/16/2026 17:17 36 31.82
10/16/2026 17:17 13 31.82
10/16/2026 17:17 100 31.82
10/16/2026 17:17 24 31.82
10/16/2026 17:17 100 31.815
10/16/2026 17:16 49 31.82
10/16/2026 17:16 12 31.82
10/16/2026 17:16 100 31.82
10/16/2026 17:16 73 31.82
10/16/2026 17:16 100 31.82
10/16/2026 17:16 100 31.82
10/16/2026 17:16 100 31.82
10/16/2026 17:16 3 31.82
10/16/2026 17:16 1 31.82
10/16/2026 17:16 1 31.82
10/16/2026 17:16 43 31.82
10/16/2026 17:16 8 31.82
10/16/2026 17:16 40 31.82
10/16/2026 17:16 3 31.82
10/16/2026 17:16 21 31.82
10/16/2026 17:16 5 31.82
10/16/2026 17:16 95 31.82
10/16/2026 17:16 5 31.82
10/16/2026 17:16 8 31.82
10/16/2026 17:16 32 31.82
10/16/2026 17:16 100 31.82
10/16/2026 17:16 100 31.82
10/16/2026 17:16 45 31.83
10/16/2026 17:16 25 31.83
10/16/2026 17:16 32 31.83
10/16/2026 17:16 100 31.83
10/16/2026 17:16 9 31.83
10/16/2026 17:16 6 31.83
10/16/2026 17:16 5 31.84
10/16/2026 17:16 2 31.84
10/16/2026 17:16 3 31.84
10/16/2026 17:16 10 31.85
10/16/2026 17:16 9 31.85
10/16/2026 17:16 8 31.85
10/16/2026 17:16 400 31.85
10/16/2026 17:16 1 31.85
10/16/2026 17:16 10 31.85
10/16/2026 17:16 8 31.85
10/16/2026 17:16 23 31.86
10/16/2026 17:15 100 31.855
10/16/2026 17:15 40 31.86
10/16/2026 17:15 1 31.86
10/16/2026 17:15 60 31.86
10/16/2026 17:15 40 31.86
10/16/2026 17:15 44 31.86
10/16/2026 17:15 1 31.86
10/16/2026 17:15 75 31.865
10/16/2026 17:15 42 31.87
10/16/2026 17:15 25 31.87
10/16/2026 17:15 46 31.87
10/16/2026 17:15 54 31.87
10/16/2026 17:15 100 31.87
10/16/2026 17:15 7 31.875
10/16/2026 17:15 100 31.88
10/16/2026 17:15 373 31.88
10/16/2026 17:15 11 31.88
10/16/2026 17:15 16 31.88
10/16/2026 17:15 84 31.88
10/16/2026 17:15 16 31.88
10/16/2026 17:15 6 31.88
10/16/2026 17:15 7 31.88
10/16/2026 17:15 3 31.88
10/16/2026 17:15 100 31.88
10/16/2026 17:15 1 31.88
10/16/2026 17:15 40 31.88
10/16/2026 17:15 2 31.885
10/16/2026 17:15 1 31.88
10/16/2026 17:15 52 31.88
10/16/2026 17:15 100 31.875
10/16/2026 17:15 100 31.88
10/16/2026 17:15 3 31.88
10/16/2026 17:15 10 31.88
10/16/2026 17:15 40 31.88
10/16/2026 17:15 100 31.88
10/16/2026 17:14 100 31.885
10/16/2026 17:14 52 31.89
10/16/2026 17:14 48 31.89
10/16/2026 17:14 25 31.89
10/16/2026 17:14 8 31.89
10/16/2026 17:14 10 31.89
10/16/2026 17:14 100 31.89
10/16/2026 17:14 1 31.89
10/16/2026 17:14 7 31.89
10/16/2026 17:14 38 31.89
10/16/2026 17:14 1 31.895
10/16/2026 17:14 2 31.89
10/16/2026 17:14 2 31.89
10/16/2026 17:14 1 31.89
10/16/2026 17:14 100 31.89
10/16/2026 17:14 11 31.89
10/16/2026 17:14 15 31.89
10/16/2026 17:14 18 31.88
10/16/2026 17:14 14 31.88
10/16/2026 17:14 6 31.88
10/16/2026 17:14 100 31.88
10/16/2026 17:14 3 31.88
10/16/2026 17:14 100 31.875
10/16/2026 17:14 1 31.875
10/16/2026 17:13 114 31.88
10/16/2026 17:13 10 31.88
10/16/2026 17:13 500 31.88
10/16/2026 17:13 100 31.88
10/16/2026 17:13 95 31.88
10/16/2026 17:13 100 31.89
10/16/2026 17:13 30 31.89
10/16/2026 17:13 100 31.89
10/16/2026 17:13 5 31.88
10/16/2026 17:13 100 31.88
10/16/2026 17:13 5 31.88
10/16/2026 17:13 10 31.88
10/16/2026 17:13 46 31.88
10/16/2026 17:13 8 31.88
10/16/2026 17:13 95 31.88
10/16/2026 17:13 1 31.88
10/16/2026 17:13 10 31.88
10/16/2026 17:13 1 31.885
10/16/2026 17:13 31 31.885
10/16/2026 17:13 100 31.88
10/16/2026 17:13 100 31.88
10/16/2026 17:13 100 31.88
10/16/2026 17:13 3 31.88
10/16/2026 17:13 54 31.88
10/16/2026 17:13 73 31.88
10/16/2026 17:13 100 31.88
10/16/2026 17:13 15 31.88
10/16/2026 17:13 10 31.88
10/16/2026 17:13 9 31.88
10/16/2026 17:13 100 31.87
10/16/2026 17:13 100 31.87
10/16/2026 17:13 25 31.87
10/16/2026 17:13 100 31.87
10/16/2026 17:13 68 31.87
10/16/2026 17:13 10 31.87
10/16/2026 17:13 100 31.87
10/16/2026 17:13 12 31.87
10/16/2026 17:13 25 31.86
10/16/2026 17:13 75 31.86
10/16/2026 17:13 300 31.86
10/16/2026 17:13 100 31.86
10/16/2026 17:13 100 31.86
10/16/2026 17:13 100 31.86
10/16/2026 17:13 100 31.86
10/16/2026 17:13 100 31.86
10/16/2026 17:13 37 31.86
10/16/2026 17:13 100 31.86
10/16/2026 17:13 44 31.85
10/16/2026 17:13 11 31.85
10/16/2026 17:13 89 31.85
10/16/2026 17:13 8 31.85
10/16/2026 17:13 20 31.85
10/16/2026 17:13 100 31.85
10/16/2026 17:13 3 31.85
10/16/2026 17:13 100 31.85
10/16/2026 17:13 20 31.85
10/16/2026 17:13 7 31.85
10/16/2026 17:13 9 31.85
10/16/2026 17:13 11 31.86
10/16/2026 17:12 75 31.86
10/16/2026 17:12 75 31.86
10/16/2026 17:12 300 31.86
10/16/2026 17:12 1 31.86
10/16/2026 17:12 20 31.86
10/16/2026 17:12 8 31.86
10/16/2026 17:12 11 31.865
10/16/2026 17:12 6 31.86
10/16/2026 17:12 100 31.855
10/16/2026 17:12 75 31.855
10/16/2026 17:12 19 31.85
10/16/2026 17:12 10 31.845
10/16/2026 17:12 11 31.845
10/16/2026 17:12 11 31.845
10/16/2026 17:12 37 31.84
10/16/2026 17:12 100 31.83
10/16/2026 17:12 2 31.83
10/16/2026 17:12 23 31.83
10/16/2026 17:12 100 31.82
10/16/2026 17:12 8 31.82
10/16/2026 17:12 20 31.82
10/16/2026 17:11 4 31.82
10/16/2026 17:11 100 31.82
10/16/2026 17:11 9 31.83
10/16/2026 17:11 170 31.83
10/16/2026 17:11 40 31.83
10/16/2026 17:11 2 31.83
10/16/2026 17:11 1 31.84
10/16/2026 17:11 100 31.83
10/16/2026 17:11 300 31.83
10/16/2026 17:11 25 31.825
10/16/2026 17:11 75 31.825
10/16/2026 17:11 54 31.82
10/16/2026 17:11 11 31.82
10/16/2026 17:11 2 31.82
10/16/2026 17:11 18 31.82
10/16/2026 17:11 2 31.82
10/16/2026 17:11 2 31.82
10/16/2026 17:11 58 31.82
10/16/2026 17:11 6 31.82
10/16/2026 17:11 1 31.82
10/16/2026 17:11 66 31.82
10/16/2026 17:11 23 31.82
10/16/2026 17:11 1 31.82
10/16/2026 17:11 66 31.82
10/16/2026 17:11 132 31.82
10/16/2026 17:11 10 31.82
10/16/2026 17:11 72 31.82
10/16/2026 17:11 2 31.82
10/16/2026 17:11 66 31.82
10/16/2026 17:11 29 31.82
10/16/2026 17:11 24 31.82
10/16/2026 17:11 2 31.815
10/16/2026 17:11 7 31.82
10/16/2026 17:11 10 31.82
10/16/2026 17:11 12 31.82
10/16/2026 17:11 12 31.82
10/16/2026 17:11 70 31.82
10/16/2026 17:11 70 31.82
10/16/2026 17:11 136 31.82
10/16/2026 17:11 2 31.82
10/16/2026 17:11 4 31.82
10/16/2026 17:11 40 31.82
10/16/2026 17:11 2 31.82
10/16/2026 17:11 2 31.82
10/16/2026 17:10 1 31.82
10/16/2026 17:10 6 31.82
10/16/2026 17:10 20 31.82
10/16/2026 17:10 2 31.82
10/16/2026 17:10 2 31.82
10/16/2026 17:10 69 31.82
10/16/2026 17:10 100 31.82
10/16/2026 17:10 66 31.82
10/16/2026 17:10 7 31.82
10/16/2026 17:10 100 31.82
10/16/2026 17:10 100 31.825
10/16/2026 17:10 100 31.83
10/16/2026 17:10 20 31.83
10/16/2026 17:10 100 31.83
10/16/2026 17:10 33 31.84
10/16/2026 17:10 9 31.84
10/16/2026 17:10 11 31.84
10/16/2026 17:10 3 31.84
10/16/2026 17:10 14 31.84
10/16/2026 17:10 1 31.84
10/16/2026 17:10 8 31.84
10/16/2026 17:10 10 31.84
10/16/2026 17:10 9 31.84
10/16/2026 17:10 7 31.84
10/16/2026 17:10 7 31.84
10/16/2026 17:10 1 31.845
10/16/2026 17:10 13 31.85
10/16/2026 17:10 1 31.85
10/16/2026 17:10 300 31.85
10/16/2026 17:10 233 31.85
10/16/2026 17:10 267 31.85
10/16/2026 17:10 20 31.85
10/16/2026 17:10 13 31.85
10/16/2026 17:10 22 31.84
10/16/2026 17:10 5 31.84
10/16/2026 17:10 50 31.835
10/16/2026 17:10 100 31.83
10/16/2026 17:10 100 31.83
10/16/2026 17:10 9 31.83
10/16/2026 17:10 12 31.83
10/16/2026 17:09 100 31.82
10/16/2026 17:09 50 31.82
10/16/2026 17:09 25 31.82
10/16/2026 17:09 75 31.82
10/16/2026 17:09 50 31.82
10/16/2026 17:09 3 31.82
10/16/2026 17:09 100 31.80
10/16/2026 17:09 99 31.79
10/16/2026 17:09 1 31.79
10/16/2026 17:09 100 31.795
10/16/2026 17:09 20 31.80
10/16/2026 17:09 50 31.80
10/16/2026 17:09 6 31.80
10/16/2026 17:09 20 31.80
10/16/2026 17:09 23 31.80
10/16/2026 17:09 5 31.80
10/16/2026 17:09 75 31.79
10/16/2026 17:09 3 31.79
10/16/2026 17:09 75 31.79
10/16/2026 17:09 58 31.79
10/16/2026 17:09 200 31.78
10/16/2026 17:09 100 31.77
10/16/2026 17:08 100 31.755
10/16/2026 17:08 10 31.76
10/16/2026 17:08 1 31.76
10/16/2026 17:08 1 31.76
10/16/2026 17:08 40 31.76
10/16/2026 17:08 200 31.76
10/16/2026 17:08 100 31.75
10/16/2026 17:08 40 31.75
10/16/2026 17:08 100 31.75
10/16/2026 17:08 9 31.75
10/16/2026 17:08 500 31.75
10/16/2026 17:08 69 31.76
10/16/2026 17:08 12 31.76
10/16/2026 17:08 11 31.76
10/16/2026 17:08 3 31.76
10/16/2026 17:08 8 31.76
10/16/2026 17:08 8 31.76
10/16/2026 17:08 58 31.76
10/16/2026 17:08 100 31.76
10/16/2026 17:08 178 31.76
10/16/2026 17:08 100 31.76
10/16/2026 17:08 69 31.76
10/16/2026 17:08 100 31.76
10/16/2026 17:08 100 31.76
10/16/2026 17:08 100 31.76
10/16/2026 17:08 59 31.76
10/16/2026 17:08 100 31.76
10/16/2026 17:08 100 31.76
10/16/2026 17:08 30 31.77
10/16/2026 17:08 7 31.77
10/16/2026 17:08 500 31.77
10/16/2026 17:08 100 31.77
10/16/2026 17:07 1 31.78
10/16/2026 17:07 62 31.78
10/16/2026 17:07 9 31.78
10/16/2026 17:07 63 31.78
10/16/2026 17:07 100 31.775
10/16/2026 17:07 100 31.775
10/16/2026 17:07 1 31.78
10/16/2026 17:07 75 31.79
10/16/2026 17:07 6 31.79
10/16/2026 17:07 3 31.79
10/16/2026 17:07 1 31.79
10/16/2026 17:07 6 31.79
10/16/2026 17:07 9 31.79
10/16/2026 17:07 100 31.79
10/16/2026 17:07 100 31.79
10/16/2026 17:07 100 31.79
10/16/2026 17:07 200 31.79
10/16/2026 17:07 100 31.78
10/16/2026 17:07 9 31.77
10/16/2026 17:07 8 31.77
10/16/2026 17:07 9 31.77
10/16/2026 17:07 1 31.77
10/16/2026 17:07 1 31.77
10/16/2026 17:07 2 31.77
10/16/2026 17:07 9 31.77
10/16/2026 17:07 1 31.77
10/16/2026 17:07 100 31.77
10/16/2026 17:06 2 31.77
10/16/2026 17:06 1 31.78
10/16/2026 17:06 3 31.78
10/16/2026 17:06 3 31.77
10/16/2026 17:06 145 31.77
10/16/2026 17:06 157 31.77
10/16/2026 17:06 298 31.77
10/16/2026 17:06 2 31.77
10/16/2026 17:06 134 31.77
10/16/2026 17:06 10 31.77
10/16/2026 17:06 7 31.77
10/16/2026 17:06 67 31.77
10/16/2026 17:06 1 31.77
10/16/2026 17:06 1 31.77
10/16/2026 17:05 71 31.76
10/16/2026 17:05 121 31.76
10/16/2026 17:05 100 31.76
10/16/2026 17:05 20 31.76
10/16/2026 17:05 100 31.76
10/16/2026 17:05 100 31.76
10/16/2026 17:05 100 31.76
10/16/2026 17:05 8 31.77
10/16/2026 17:05 9 31.77
10/16/2026 17:05 10 31.77
10/16/2026 17:05 7 31.77
10/16/2026 17:05 11 31.77
10/16/2026 17:05 8 31.77
10/16/2026 17:05 11 31.77
10/16/2026 17:05 9 31.77
10/16/2026 17:05 25 31.77
10/16/2026 17:05 2 31.78
10/16/2026 17:05 6 31.78
10/16/2026 17:05 5 31.78
10/16/2026 17:05 20 31.77
10/16/2026 17:04 100 31.765
10/16/2026 17:04 100 31.75
10/16/2026 17:04 1 31.74
10/16/2026 17:04 3 31.74
10/16/2026 17:04 100 31.74
10/16/2026 17:04 63 31.73
10/16/2026 17:04 2 31.73
10/16/2026 17:04 27 31.73
10/16/2026 17:03 100 31.74
10/16/2026 17:03 100 31.74
10/16/2026 17:03 8 31.75
10/16/2026 17:03 300 31.75
10/16/2026 17:03 500 31.75
10/16/2026 17:03 100 31.75
10/16/2026 17:03 40 31.75
10/16/2026 17:02 7 31.75
10/16/2026 17:02 11 31.75
10/16/2026 17:02 36 31.75
10/16/2026 17:02 100 31.75
10/16/2026 17:02 100 31.75
10/16/2026 17:02 163 31.75
10/16/2026 17:02 1 31.75
10/16/2026 17:02 100 31.74
10/16/2026 17:02 100 31.74
10/16/2026 17:02 200 31.74
10/16/2026 17:02 15 31.74
10/16/2026 17:02 100 31.72
10/16/2026 17:02 3 31.70
10/16/2026 17:02 2 31.70
10/16/2026 17:02 319 31.70
10/16/2026 17:02 31 31.70
10/16/2026 17:02 100 31.70
10/16/2026 17:02 100 31.70
10/16/2026 17:02 7 31.70
10/16/2026 17:02 8 31.70
10/16/2026 17:02 10 31.70
10/16/2026 17:02 6 31.70
10/16/2026 17:02 100 31.70
10/16/2026 17:02 100 31.70
10/16/2026 17:02 100 31.70
10/16/2026 17:02 1 31.705
10/16/2026 17:02 1 31.705
10/16/2026 17:02 24 31.71
10/16/2026 17:02 2 31.71
10/16/2026 17:01 500 31.72
10/16/2026 17:01 100 31.72
10/16/2026 17:01 37 31.72
10/16/2026 17:01 160 31.72
10/16/2026 17:01 100 31.72
10/16/2026 17:01 3 31.72
10/16/2026 17:01 17 31.73
10/16/2026 17:01 10 31.73
10/16/2026 17:01 40 31.73
10/16/2026 17:01 6 31.73
10/16/2026 17:01 4 31.74
10/16/2026 17:01 20 31.74
10/16/2026 17:01 165 31.73
10/16/2026 17:01 100 31.73
10/16/2026 17:01 29 31.74
10/16/2026 17:01 9 31.74
10/16/2026 17:01 9 31.74
10/16/2026 17:01 9 31.74
10/16/2026 17:01 100 31.74
10/16/2026 17:01 100 31.74
10/16/2026 17:01 62 31.74
10/16/2026 17:01 11 31.74
10/16/2026 17:01 1 31.74
10/16/2026 17:01 8 31.74
10/16/2026 17:01 4 31.75
10/16/2026 17:01 75 31.75
10/16/2026 17:00 100 31.75
10/16/2026 17:00 100 31.75
10/16/2026 17:00 100 31.75
10/16/2026 17:00 1 31.75
10/16/2026 17:00 1 31.75
10/16/2026 17:00 1 31.75
10/16/2026 17:00 4 31.75
10/16/2026 17:00 1 31.75
10/16/2026 17:00 10 31.74
10/16/2026 17:00 100 31.73
10/16/2026 17:00 100 31.73
10/16/2026 17:00 75 31.72
10/16/2026 17:00 9 31.72
10/16/2026 16:59 100 31.72
10/16/2026 16:59 7 31.71
10/16/2026 16:59 1 31.71
10/16/2026 16:59 33 31.71
10/16/2026 16:59 13 31.71
10/16/2026 16:59 12 31.71
10/16/2026 16:59 46 31.72
10/16/2026 16:59 11 31.72
10/16/2026 16:59 100 31.72
10/16/2026 16:59 8 31.72
10/16/2026 16:59 2 31.74
10/16/2026 16:59 100 31.74
10/16/2026 16:59 20 31.74
10/16/2026 16:59 2 31.74
10/16/2026 16:59 12 31.74
10/16/2026 16:59 100 31.74
10/16/2026 16:59 7 31.74
10/16/2026 16:59 34 31.74
10/16/2026 16:59 7 31.74
10/16/2026 16:59 10 31.74
10/16/2026 16:59 9 31.74
10/16/2026 16:59 10 31.74
10/16/2026 16:59 7 31.74
10/16/2026 16:59 10 31.74
10/16/2026 16:59 800 31.74
10/16/2026 16:59 1 31.74
10/16/2026 16:59 8 31.74
10/16/2026 16:59 54 31.74
10/16/2026 16:59 100 31.74
10/16/2026 16:59 100 31.74
10/16/2026 16:58 23 31.75
10/16/2026 16:58 2 31.75
10/16/2026 16:58 23 31.75
10/16/2026 16:58 8 31.75
10/16/2026 16:58 2 31.74
10/16/2026 16:58 33 31.74
10/16/2026 16:57 1 31.73
10/16/2026 16:57 39 31.73
10/16/2026 16:57 66 31.735
10/16/2026 16:57 100 31.73
10/16/2026 16:57 39 31.72
10/16/2026 16:57 9 31.72
10/16/2026 16:57 16 31.72
10/16/2026 16:57 35 31.72
10/16/2026 16:57 20 31.72
10/16/2026 16:57 100 31.72
10/16/2026 16:57 10 31.72
10/16/2026 16:57 35 31.72
10/16/2026 16:57 100 31.72
10/16/2026 16:57 20 31.72
10/16/2026 16:57 1 31.71
10/16/2026 16:57 25 31.71
10/16/2026 16:57 31 31.71
10/16/2026 16:57 10 31.71
10/16/2026 16:57 1 31.71
10/16/2026 16:57 32 31.71
10/16/2026 16:56 8 31.71
10/16/2026 16:56 9 31.71
10/16/2026 16:56 44 31.71
10/16/2026 16:56 100 31.71
10/16/2026 16:56 1 31.71
10/16/2026 16:56 10 31.71
10/16/2026 16:56 45 31.72
10/16/2026 16:56 4 31.72
10/16/2026 16:56 101 31.72
10/16/2026 16:56 37 31.71
10/16/2026 16:56 100 31.71
10/16/2026 16:56 13 31.71
10/16/2026 16:56 87 31.71
10/16/2026 16:56 400 31.71
10/16/2026 16:56 100 31.71
10/16/2026 16:56 25 31.71
10/16/2026 16:56 37 31.71
10/16/2026 16:56 51 31.72
10/16/2026 16:56 1 31.72
10/16/2026 16:56 8 31.72
10/16/2026 16:56 100 31.72
10/16/2026 16:56 41 31.72
10/16/2026 16:56 40 31.72
10/16/2026 16:56 1 31.71
10/16/2026 16:56 40 31.71
10/16/2026 16:56 40 31.71
10/16/2026 16:56 58 31.71
10/16/2026 16:56 42 31.71
10/16/2026 16:56 58 31.71
10/16/2026 16:56 99 31.705
10/16/2026 16:56 1 31.705
10/16/2026 16:56 145 31.71
10/16/2026 16:56 12 31.71
10/16/2026 16:56 155 31.705
10/16/2026 16:56 100 31.70
10/16/2026 16:56 2 31.70
10/16/2026 16:56 66 31.70
10/16/2026 16:56 52 31.70
10/16/2026 16:56 5 31.70
10/16/2026 16:55 50 31.71
10/16/2026 16:55 200 31.71
10/16/2026 16:55 400 31.71
10/16/2026 16:55 7 31.73
10/16/2026 16:55 100 31.73
10/16/2026 16:55 8 31.73
10/16/2026 16:55 75 31.73
10/16/2026 16:55 400 31.73
10/16/2026 16:55 7 31.73
10/16/2026 16:55 7 31.72
10/16/2026 16:55 157 31.74
10/16/2026 16:55 5 31.74
10/16/2026 16:55 157 31.75
10/16/2026 16:55 1 31.75
10/16/2026 16:55 10 31.75
10/16/2026 16:55 1 31.76
10/16/2026 16:55 100 31.76
10/16/2026 16:55 10 31.76
10/16/2026 16:55 62 31.76
10/16/2026 16:55 10 31.76
10/16/2026 16:55 96 31.77
10/16/2026 16:55 10 31.77
10/16/2026 16:55 22 31.77
10/16/2026 16:55 32 31.77
10/16/2026 16:55 100 31.765
10/16/2026 16:55 100 31.76
10/16/2026 16:55 20 31.74
10/16/2026 16:55 73 31.73
10/16/2026 16:55 27 31.73
10/16/2026 16:55 73 31.73
10/16/2026 16:55 27 31.73
10/16/2026 16:55 1 31.73
10/16/2026 16:54 100 31.72
10/16/2026 16:54 100 31.72
10/16/2026 16:54 100 31.72
10/16/2026 16:54 1 31.74
10/16/2026 16:54 18 31.74
10/16/2026 16:54 157 31.76
10/16/2026 16:54 424 31.76
10/16/2026 16:54 10 31.76
10/16/2026 16:54 84 31.76
10/16/2026 16:54 16 31.76
10/16/2026 16:54 3 31.76
10/16/2026 16:54 9 31.76
10/16/2026 16:54 1 31.765
10/16/2026 16:54 4 31.765
10/16/2026 16:54 1 31.765
10/16/2026 16:54 2 31.765
10/16/2026 16:54 10 31.77
10/16/2026 16:54 1 31.77
10/16/2026 16:54 100 31.77
10/16/2026 16:54 100 31.77
10/16/2026 16:54 20 31.77
10/16/2026 16:54 268 31.76
10/16/2026 16:54 20 31.77
10/16/2026 16:54 4 31.78
10/16/2026 16:54 100 31.76
10/16/2026 16:54 100 31.76
10/16/2026 16:54 100 31.76
10/16/2026 16:54 2 31.76
10/16/2026 16:54 300 31.75
10/16/2026 16:54 125 31.75
10/16/2026 16:54 100 31.75
10/16/2026 16:54 100 31.745
10/16/2026 16:54 7 31.75
10/16/2026 16:54 150 31.75
10/16/2026 16:54 11 31.75
10/16/2026 16:54 100 31.75
10/16/2026 16:54 1 31.75
10/16/2026 16:54 8 31.75
10/16/2026 16:54 29 31.75
10/16/2026 16:54 1 31.77
10/16/2026 16:54 67 31.76
10/16/2026 16:54 100 31.76
10/16/2026 16:53 139 31.76
10/16/2026 16:53 300 31.76
10/16/2026 16:53 1 31.76
10/16/2026 16:53 50 31.75
10/16/2026 16:53 50 31.75
10/16/2026 16:53 100 31.75
10/16/2026 16:53 100 31.75
10/16/2026 16:53 20 31.75
10/16/2026 16:53 300 31.745
10/16/2026 16:53 20 31.74
10/16/2026 16:53 200 31.74
10/16/2026 16:53 100 31.72
10/16/2026 16:53 100 31.72
10/16/2026 16:53 34 31.72
10/16/2026 16:53 400 31.73
10/16/2026 16:53 100 31.73
10/16/2026 16:53 100 31.73
10/16/2026 16:53 100 31.73
10/16/2026 16:53 1 31.73
10/16/2026 16:53 20 31.74
10/16/2026 16:53 100 31.74
10/16/2026 16:53 100 31.74
10/16/2026 16:53 54 31.74
10/16/2026 16:53 100 31.74
10/16/2026 16:53 148 31.74
10/16/2026 16:53 94 31.74
10/16/2026 16:53 43 31.74
10/16/2026 16:53 55 31.74
10/16/2026 16:53 20 31.74
10/16/2026 16:53 92 31.74
10/16/2026 16:53 100 31.74
10/16/2026 16:53 1 31.74
10/16/2026 16:53 87 31.75
10/16/2026 16:53 13 31.75
10/16/2026 16:53 100 31.75
10/16/2026 16:53 100 31.75
10/16/2026 16:53 100 31.75
10/16/2026 16:53 100 31.76
10/16/2026 16:53 100 31.76
10/16/2026 16:53 100 31.76
10/16/2026 16:53 100 31.76
10/16/2026 16:53 200 31.76
10/16/2026 16:53 100 31.77
10/16/2026 16:53 100 31.77
10/16/2026 16:53 120 31.77
10/16/2026 16:53 100 31.775
10/16/2026 16:53 100 31.765
10/16/2026 16:53 100 31.77
10/16/2026 16:53 20 31.78
10/16/2026 16:53 200 31.79
10/16/2026 16:53 100 31.79
10/16/2026 16:53 9 31.81
10/16/2026 16:53 500 31.81
10/16/2026 16:53 100 31.81
10/16/2026 16:53 100 31.82
10/16/2026 16:53 20 31.82
10/16/2026 16:53 9 31.82
10/16/2026 16:53 100 31.82
10/16/2026 16:53 2 31.82
10/16/2026 16:53 10 31.82
10/16/2026 16:53 100 31.82
10/16/2026 16:53 1 31.82
10/16/2026 16:52 11 31.82
10/16/2026 16:52 49 31.82
10/16/2026 16:52 100 31.815
10/16/2026 16:52 20 31.82
10/16/2026 16:52 7 31.83
10/16/2026 16:52 100 31.83
10/16/2026 16:52 20 31.83
10/16/2026 16:52 60 31.835
10/16/2026 16:52 500 31.84
10/16/2026 16:52 100 31.84
10/16/2026 16:52 100 31.84
10/16/2026 16:52 100 31.84
10/16/2026 16:52 100 31.84
10/16/2026 16:52 100 31.85
10/16/2026 16:52 9 31.85
10/16/2026 16:52 9 31.85
10/16/2026 16:52 7 31.85
10/16/2026 16:52 12 31.85
10/16/2026 16:52 500 31.85
10/16/2026 16:52 100 31.85
10/16/2026 16:52 100 31.86
10/16/2026 16:52 24 31.86
10/16/2026 16:52 76 31.86
10/16/2026 16:52 60 31.86
10/16/2026 16:52 164 31.86
10/16/2026 16:52 100 31.86
10/16/2026 16:52 100 31.86
10/16/2026 16:52 20 31.86
10/16/2026 16:52 100 31.85
10/16/2026 16:52 2 31.84
10/16/2026 16:52 100 31.84
10/16/2026 16:52 2 31.84
10/16/2026 16:52 100 31.84
10/16/2026 16:52 100 31.84
10/16/2026 16:52 100 31.84
10/16/2026 16:52 3 31.83
10/16/2026 16:52 100 31.83
10/16/2026 16:52 100 31.82
10/16/2026 16:52 100 31.82
10/16/2026 16:52 100 31.82
10/16/2026 16:51 100 31.82
10/16/2026 16:51 20 31.82
10/16/2026 16:51 100 31.82
10/16/2026 16:51 8 31.82
10/16/2026 16:51 100 31.83
10/16/2026 16:51 100 31.83
10/16/2026 16:51 100 31.83
10/16/2026 16:51 29 31.83
10/16/2026 16:51 7 31.84
10/16/2026 16:51 20 31.85
10/16/2026 16:51 100 31.84
10/16/2026 16:51 6 31.845
10/16/2026 16:51 7 31.85
10/16/2026 16:51 30 31.85
10/16/2026 16:51 80 31.85
10/16/2026 16:51 75 31.86
10/16/2026 16:51 75 31.86
10/16/2026 16:51 75 31.86
10/16/2026 16:51 300 31.86
10/16/2026 16:51 12 31.87
10/16/2026 16:51 15 31.87
10/16/2026 16:51 100 31.87
10/16/2026 16:51 8 31.87
10/16/2026 16:51 100 31.875
10/16/2026 16:51 68 31.88
10/16/2026 16:51 3 31.88
10/16/2026 16:51 27 31.88
10/16/2026 16:51 27 31.88
10/16/2026 16:51 3 31.88
10/16/2026 16:51 30 31.88
10/16/2026 16:51 45 31.88
10/16/2026 16:51 43 31.88
10/16/2026 16:51 1 31.88
10/16/2026 16:51 500 31.88
10/16/2026 16:51 32 31.88
10/16/2026 16:51 800 31.88
10/16/2026 16:51 45 31.89
10/16/2026 16:51 46 31.89
10/16/2026 16:51 46 31.89
10/16/2026 16:51 12 31.89
10/16/2026 16:51 20 31.90
10/16/2026 16:51 35 31.90
10/16/2026 16:51 100 31.91
10/16/2026 16:51 100 31.91
10/16/2026 16:51 7 31.91
10/16/2026 16:51 100 31.91
10/16/2026 16:51 500 31.91
10/16/2026 16:51 25 31.91
10/16/2026 16:51 100 31.91
10/16/2026 16:51 20 31.91
10/16/2026 16:51 100 31.915
10/16/2026 16:50 10 31.91
10/16/2026 16:50 100 31.91
10/16/2026 16:50 9 31.91
10/16/2026 16:50 100 31.91
10/16/2026 16:50 3 31.91
10/16/2026 16:50 9 31.91
10/16/2026 16:50 100 31.91
10/16/2026 16:50 1 31.91
10/16/2026 16:50 7 31.91
10/16/2026 16:50 10 31.91
10/16/2026 16:50 7 31.915
10/16/2026 16:50 2 31.91
10/16/2026 16:49 100 31.91
10/16/2026 16:49 100 31.91
10/16/2026 16:49 100 31.91
10/16/2026 16:49 52 31.91
10/16/2026 16:49 48 31.91
10/16/2026 16:49 200 31.91
10/16/2026 16:49 10 31.92
10/16/2026 16:49 15 31.92
10/16/2026 16:49 32 31.92
10/16/2026 16:49 10 31.93
10/16/2026 16:49 76 31.93
10/16/2026 16:49 14 31.93
10/16/2026 16:49 8 31.93
10/16/2026 16:49 28 31.93
10/16/2026 16:48 60 31.92
10/16/2026 16:48 6 31.92
10/16/2026 16:48 65 31.91
10/16/2026 16:48 53 31.91
10/16/2026 16:48 100 31.91
10/16/2026 16:48 53 31.91
10/16/2026 16:48 100 31.91
10/16/2026 16:48 100 31.91
10/16/2026 16:48 53 31.91
10/16/2026 16:48 151 31.91
10/16/2026 16:48 9 31.91
10/16/2026 16:48 100 31.91
10/16/2026 16:48 10 31.91
10/16/2026 16:48 4 31.91
10/16/2026 16:48 1 31.91
10/16/2026 16:48 75 31.90
10/16/2026 16:48 12 31.89
10/16/2026 16:48 28 31.88
10/16/2026 16:48 20 31.87
10/16/2026 16:48 20 31.87
10/16/2026 16:48 100 31.86
10/16/2026 16:48 100 31.86
10/16/2026 16:48 100 31.86
10/16/2026 16:48 100 31.855
10/16/2026 16:48 9 31.85
10/16/2026 16:48 10 31.85
10/16/2026 16:48 60 31.85
10/16/2026 16:48 100 31.85
10/16/2026 16:48 1 31.85
10/16/2026 16:48 100 31.84
10/16/2026 16:48 300 31.84
10/16/2026 16:48 9 31.84
10/16/2026 16:48 19 31.84
10/16/2026 16:48 125 31.84
10/16/2026 16:48 81 31.84
10/16/2026 16:48 60 31.84
10/16/2026 16:48 159 31.84
10/16/2026 16:48 44 31.85
10/16/2026 16:48 56 31.84
10/16/2026 16:48 24 31.84
10/16/2026 16:48 2 31.84
10/16/2026 16:48 10 31.84
10/16/2026 16:48 100 31.84
10/16/2026 16:48 100 31.83
10/16/2026 16:48 147 31.83
10/16/2026 16:48 12 31.83
10/16/2026 16:48 12 31.83
10/16/2026 16:48 20 31.83
10/16/2026 16:48 68 31.83
10/16/2026 16:48 203 31.83
10/16/2026 16:48 20 31.83
10/16/2026 16:48 9 31.83
10/16/2026 16:47 2 31.83
10/16/2026 16:47 20 31.83
10/16/2026 16:47 100 31.83
10/16/2026 16:47 100 31.82
10/16/2026 16:47 100 31.82
10/16/2026 16:47 40 31.82
10/16/2026 16:47 100 31.83
10/16/2026 16:47 3 31.84
10/16/2026 16:47 100 31.86
10/16/2026 16:47 9 31.86
10/16/2026 16:47 9 31.86
10/16/2026 16:47 100 31.86
10/16/2026 16:47 100 31.86
10/16/2026 16:47 2 31.85
10/16/2026 16:47 20 31.85
10/16/2026 16:47 50 31.85
10/16/2026 16:47 100 31.85
10/16/2026 16:47 4 31.85
10/16/2026 16:47 11 31.85
10/16/2026 16:47 67 31.85
10/16/2026 16:47 4 31.85
10/16/2026 16:47 100 31.85
10/16/2026 16:47 71 31.85
10/16/2026 16:47 100 31.85
10/16/2026 16:47 137 31.85
10/16/2026 16:47 83 31.86
10/16/2026 16:47 10 31.86
10/16/2026 16:47 100 31.86
10/16/2026 16:47 7 31.86
10/16/2026 16:47 1 31.86
10/16/2026 16:47 100 31.86
10/16/2026 16:47 36 31.86
10/16/2026 16:47 100 31.86
10/16/2026 16:47 100 31.86
10/16/2026 16:47 64 31.86
10/16/2026 16:47 100 31.86
10/16/2026 16:47 64 31.86
10/16/2026 16:47 100 31.86
10/16/2026 16:47 37 31.86
10/16/2026 16:47 100 31.86
10/16/2026 16:47 163 31.86
10/16/2026 16:47 82 31.86
10/16/2026 16:47 200 31.85
10/16/2026 16:47 5 31.85
10/16/2026 16:47 200 31.85
10/16/2026 16:47 100 31.85
10/16/2026 16:47 100 31.85
10/16/2026 16:47 98 31.85
10/16/2026 16:47 62 31.85
10/16/2026 16:47 2 31.85
10/16/2026 16:47 62 31.85
10/16/2026 16:47 146 31.85
10/16/2026 16:47 8 31.85
10/16/2026 16:47 9 31.85
10/16/2026 16:47 2 31.85
10/16/2026 16:47 98 31.85
10/16/2026 16:47 100 31.85
10/16/2026 16:47 40 31.85
10/16/2026 16:47 62 31.85
10/16/2026 16:47 100 31.85
10/16/2026 16:47 92 31.85
10/16/2026 16:47 8 31.85
10/16/2026 16:47 100 31.85
10/16/2026 16:47 2 31.85
10/16/2026 16:47 7 31.85
10/16/2026 16:47 8 31.85
10/16/2026 16:47 85 31.85
10/16/2026 16:47 65 31.85
10/16/2026 16:47 65 31.85
10/16/2026 16:47 59 31.85
10/16/2026 16:47 41 31.85
10/16/2026 16:47 159 31.85
10/16/2026 16:47 100 31.85
10/16/2026 16:47 2 31.85
10/16/2026 16:47 8 31.85
10/16/2026 16:47 10 31.85
10/16/2026 16:47 100 31.845
10/16/2026 16:47 2 31.84
10/16/2026 16:46 100 31.82
10/16/2026 16:46 100 31.82
10/16/2026 16:46 2 31.82
10/16/2026 16:46 100 31.82
10/16/2026 16:46 100 31.83
10/16/2026 16:46 17 31.83
10/16/2026 16:46 600 31.83
10/16/2026 16:46 100 31.83
10/16/2026 16:46 32 31.83
10/16/2026 16:46 48 31.83
10/16/2026 16:46 52 31.83
10/16/2026 16:46 100 31.825
10/16/2026 16:46 3 31.83
10/16/2026 16:46 10 31.83
10/16/2026 16:46 500 31.84
10/16/2026 16:46 500 31.86
10/16/2026 16:46 40 31.86
10/16/2026 16:46 6 31.85
10/16/2026 16:46 225 31.845
10/16/2026 16:46 300 31.835
10/16/2026 16:46 100 31.83
10/16/2026 16:46 100 31.83
10/16/2026 16:46 100 31.83
10/16/2026 16:46 100 31.83
10/16/2026 16:46 75 31.825
10/16/2026 16:46 300 31.825
10/16/2026 16:46 20 31.82
10/16/2026 16:46 1 31.82
10/16/2026 16:46 2 31.81
10/16/2026 16:46 100 31.80
10/16/2026 16:46 100 31.80
10/16/2026 16:46 6 31.80
10/16/2026 16:46 53 31.80
10/16/2026 16:46 100 31.795
10/16/2026 16:46 6 31.80
10/16/2026 16:46 59 31.80
10/16/2026 16:46 49 31.80
10/16/2026 16:46 25 31.80
10/16/2026 16:46 100 31.80
10/16/2026 16:46 100 31.80
10/16/2026 16:46 100 31.80
10/16/2026 16:45 100 31.81
10/16/2026 16:45 1 31.81
10/16/2026 16:45 43 31.81
10/16/2026 16:45 100 31.81
10/16/2026 16:45 100 31.81
10/16/2026 16:45 57 31.81
10/16/2026 16:45 6 31.81
10/16/2026 16:45 2 31.81
10/16/2026 16:45 22 31.81
10/16/2026 16:45 8 31.81
10/16/2026 16:45 25 31.81
10/16/2026 16:45 57 31.81
10/16/2026 16:45 39 31.81
10/16/2026 16:45 57 31.81
10/16/2026 16:45 54 31.81
10/16/2026 16:45 10 31.81
10/16/2026 16:45 300 31.81
10/16/2026 16:45 100 31.81
10/16/2026 16:45 15 31.81
10/16/2026 16:45 143 31.81
10/16/2026 16:45 100 31.81
10/16/2026 16:45 57 31.81
10/16/2026 16:45 60 31.81
10/16/2026 16:45 60 31.81
10/16/2026 16:45 64 31.81
10/16/2026 16:45 88 31.81
10/16/2026 16:45 12 31.81
10/16/2026 16:45 9 31.81
10/16/2026 16:45 1 31.81
10/16/2026 16:45 100 31.81
10/16/2026 16:45 40 31.81
10/16/2026 16:45 100 31.81
10/16/2026 16:45 200 31.81
10/16/2026 16:45 100 31.81
10/16/2026 16:45 100 31.81
10/16/2026 16:45 60 31.81
10/16/2026 16:45 25 31.81
10/16/2026 16:45 24 31.81
10/16/2026 16:45 51 31.81
10/16/2026 16:45 49 31.81
10/16/2026 16:45 11 31.81
10/16/2026 16:45 100 31.81
10/16/2026 16:45 125 31.81
10/16/2026 16:45 40 31.81
10/16/2026 16:45 100 31.81
10/16/2026 16:45 100 31.81
10/16/2026 16:45 60 31.81
10/16/2026 16:45 100 31.81
10/16/2026 16:45 100 31.81
10/16/2026 16:45 100 31.81
10/16/2026 16:45 100 31.81
10/16/2026 16:45 200 31.81
10/16/2026 16:45 100 31.81
10/16/2026 16:45 1 31.80
10/16/2026 16:45 10 31.80
10/16/2026 16:45 100 31.79
10/16/2026 16:45 130 31.79
10/16/2026 16:45 100 31.79
10/16/2026 16:45 3 31.79
10/16/2026 16:45 1 31.795
10/16/2026 16:45 1 31.795
10/16/2026 16:45 2 31.80
10/16/2026 16:45 400 31.80
10/16/2026 16:45 100 31.80
10/16/2026 16:44 100 31.81
10/16/2026 16:44 9 31.81
10/16/2026 16:44 100 31.81
10/16/2026 16:44 100 31.82
10/16/2026 16:44 100 31.815
10/16/2026 16:44 9 31.81
10/16/2026 16:44 100 31.81
10/16/2026 16:44 100 31.81
10/16/2026 16:44 100 31.81
10/16/2026 16:44 100 31.81
10/16/2026 16:44 100 31.805
10/16/2026 16:44 75 31.80
10/16/2026 16:44 100 31.81
10/16/2026 16:44 100 31.81
10/16/2026 16:44 100 31.82
10/16/2026 16:44 100 31.82
10/16/2026 16:44 100 31.82
10/16/2026 16:44 9 31.82
10/16/2026 16:44 100 31.82
10/16/2026 16:44 100 31.82
10/16/2026 16:44 100 31.82
10/16/2026 16:44 100 31.82
10/16/2026 16:44 100 31.815
10/16/2026 16:44 300 31.815
10/16/2026 16:44 100 31.815
10/16/2026 16:44 100 31.815
10/16/2026 16:44 100 31.815
10/16/2026 16:44 100 31.815
10/16/2026 16:44 200 31.815
10/16/2026 16:44 1 31.82
10/16/2026 16:44 100 31.82
10/16/2026 16:44 90 31.82
10/16/2026 16:44 7 31.82
10/16/2026 16:44 10 31.82
10/16/2026 16:44 100 31.82
10/16/2026 16:44 100 31.82
10/16/2026 16:44 46 31.82
10/16/2026 16:44 7 31.82
10/16/2026 16:44 125 31.82
10/16/2026 16:44 100 31.82
10/16/2026 16:44 46 31.82
10/16/2026 16:44 46 31.82
10/16/2026 16:44 100 31.82
10/16/2026 16:44 90 31.82
10/16/2026 16:44 100 31.82
10/16/2026 16:44 100 31.82
10/16/2026 16:44 46 31.82
10/16/2026 16:44 100 31.82
10/16/2026 16:44 100 31.82
10/16/2026 16:44 20 31.82
10/16/2026 16:44 100 31.82
10/16/2026 16:44 100 31.81
10/16/2026 16:44 100 31.81
10/16/2026 16:44 20 31.81
10/16/2026 16:44 4 31.81
10/16/2026 16:44 100 31.805
10/16/2026 16:44 100 31.81
10/16/2026 16:44 20 31.82
10/16/2026 16:44 100 31.815
10/16/2026 16:44 100 31.83
10/16/2026 16:44 100 31.83
10/16/2026 16:44 100 31.84
10/16/2026 16:44 100 31.84
10/16/2026 16:44 100 31.84
10/16/2026 16:44 45 31.84
10/16/2026 16:44 55 31.85
10/16/2026 16:44 45 31.85
10/16/2026 16:44 37 31.85
10/16/2026 16:44 463 31.85
10/16/2026 16:44 100 31.85
10/16/2026 16:44 100 31.85
10/16/2026 16:44 200 31.85
10/16/2026 16:44 100 31.855
10/16/2026 16:44 100 31.855
10/16/2026 16:44 100 31.855
10/16/2026 16:44 100 31.86
10/16/2026 16:44 10 31.86
10/16/2026 16:44 100 31.86
10/16/2026 16:44 70 31.86
10/16/2026 16:44 100 31.87
10/16/2026 16:44 36 31.88
10/16/2026 16:44 10 31.88
10/16/2026 16:44 20 31.89
10/16/2026 16:44 100 31.88
10/16/2026 16:44 6 31.88
10/16/2026 16:44 100 31.88
10/16/2026 16:44 25 31.88
10/16/2026 16:44 19 31.88
10/16/2026 16:44 1 31.88
10/16/2026 16:43 100 31.88
10/16/2026 16:43 100 31.88
10/16/2026 16:43 22 31.88
10/16/2026 16:43 4 31.88
10/16/2026 16:43 10 31.88
10/16/2026 16:43 100 31.88
10/16/2026 16:43 63 31.88
10/16/2026 16:43 5 31.88
10/16/2026 16:43 75 31.885
10/16/2026 16:43 72 31.89
10/16/2026 16:43 4 31.89
10/16/2026 16:43 1 31.89
10/16/2026 16:43 2 31.89
10/16/2026 16:43 100 31.89
10/16/2026 16:43 27 31.89
10/16/2026 16:43 30 31.89
10/16/2026 16:43 100 31.89
10/16/2026 16:43 300 31.885
10/16/2026 16:43 8 31.89
10/16/2026 16:43 500 31.89
10/16/2026 16:43 11 31.89
10/16/2026 16:43 100 31.90
10/16/2026 16:43 59 31.90
10/16/2026 16:43 100 31.90
10/16/2026 16:43 100 31.90
10/16/2026 16:43 25 31.90
10/16/2026 16:43 10 31.91
10/16/2026 16:42 100 31.91
10/16/2026 16:42 12 31.91
10/16/2026 16:42 100 31.91
10/16/2026 16:42 20 31.90
10/16/2026 16:42 14 31.90
10/16/2026 16:42 75 31.895
10/16/2026 16:42 58 31.90
10/16/2026 16:42 11 31.90
10/16/2026 16:42 100 31.90
10/16/2026 16:42 100 31.91
10/16/2026 16:42 100 31.91
10/16/2026 16:42 100 31.91
10/16/2026 16:42 9 31.92
10/16/2026 16:42 100 31.92
10/16/2026 16:42 32 31.92
10/16/2026 16:42 100 31.92
10/16/2026 16:42 38 31.92
10/16/2026 16:42 25 31.92
10/16/2026 16:42 100 31.92
10/16/2026 16:42 100 31.92
10/16/2026 16:42 1 31.92
10/16/2026 16:42 3 31.93
10/16/2026 16:42 100 31.92
10/16/2026 16:42 20 31.92
10/16/2026 16:42 1 31.92
10/16/2026 16:42 100 31.92
10/16/2026 16:42 14 31.92
10/16/2026 16:42 26 31.92
10/16/2026 16:42 60 31.92
10/16/2026 16:42 100 31.915
10/16/2026 16:42 75 31.915
10/16/2026 16:42 40 31.92
10/16/2026 16:42 50 31.92
10/16/2026 16:42 100 31.915
10/16/2026 16:42 17 31.91
10/16/2026 16:42 60 31.91
10/16/2026 16:42 20 31.91
10/16/2026 16:42 62 31.91
10/16/2026 16:42 100 31.905
10/16/2026 16:42 41 31.91
10/16/2026 16:42 100 31.91
10/16/2026 16:42 16 31.92
10/16/2026 16:42 100 31.92
10/16/2026 16:42 100 31.92
10/16/2026 16:42 52 31.92
10/16/2026 16:42 10 31.92
10/16/2026 16:42 67 31.92
10/16/2026 16:42 76 31.92
10/16/2026 16:42 50 31.92
10/16/2026 16:42 100 31.92
10/16/2026 16:42 75 31.92
10/16/2026 16:42 25 31.92
10/16/2026 16:42 100 31.92
10/16/2026 16:42 100 31.92
10/16/2026 16:42 100 31.92
10/16/2026 16:42 100 31.92
10/16/2026 16:42 100 31.92
10/16/2026 16:42 12 31.91
10/16/2026 16:41 43 31.905
10/16/2026 16:41 5 31.91
10/16/2026 16:41 100 31.91
10/16/2026 16:41 10 31.92
10/16/2026 16:41 100 31.92
10/16/2026 16:41 1 31.92
10/16/2026 16:41 20 31.92
10/16/2026 16:41 14 31.93
10/16/2026 16:41 16 31.92
10/16/2026 16:41 100 31.92
10/16/2026 16:41 47 31.92
10/16/2026 16:41 100 31.92
10/16/2026 16:41 100 31.93
10/16/2026 16:41 16 31.93
10/16/2026 16:41 35 31.93
10/16/2026 16:41 37 31.93
10/16/2026 16:41 100 31.93
10/16/2026 16:41 100 31.94
10/16/2026 16:41 100 31.94
10/16/2026 16:41 100 31.94
10/16/2026 16:41 139 31.94
10/16/2026 16:41 47 31.94
10/16/2026 16:41 100 31.94
10/16/2026 16:41 100 31.94
10/16/2026 16:41 100 31.94
10/16/2026 16:41 47 31.94
10/16/2026 16:41 100 31.94
10/16/2026 16:41 139 31.94
10/16/2026 16:41 7 31.94
10/16/2026 16:41 47 31.94
10/16/2026 16:41 39 31.94
10/16/2026 16:41 61 31.94
10/16/2026 16:41 100 31.94
10/16/2026 16:41 100 31.94
10/16/2026 16:41 100 31.94
10/16/2026 16:41 139 31.94
10/16/2026 16:41 100 31.93
10/16/2026 16:41 13 31.93
10/16/2026 16:41 1 31.93
10/16/2026 16:41 100 31.93
10/16/2026 16:41 100 31.925
10/16/2026 16:41 200 31.925
10/16/2026 16:41 100 31.93
10/16/2026 16:41 100 31.925
10/16/2026 16:41 100 31.925
10/16/2026 16:41 18 31.92
10/16/2026 16:41 100 31.92
10/16/2026 16:41 76 31.92
10/16/2026 16:41 6 31.92
10/16/2026 16:41 2 31.92
10/16/2026 16:41 11 31.92
10/16/2026 16:41 100 31.92
10/16/2026 16:41 138 31.93
10/16/2026 16:41 18 31.92
10/16/2026 16:41 57 31.92
10/16/2026 16:41 46 31.92
10/16/2026 16:41 1 31.92
10/16/2026 16:41 7 31.92
10/16/2026 16:41 89 31.92
10/16/2026 16:41 46 31.92
10/16/2026 16:41 100 31.92
10/16/2026 16:41 3 31.91
10/16/2026 16:41 12 31.91
10/16/2026 16:41 100 31.91
10/16/2026 16:41 115 31.90
10/16/2026 16:41 100 31.90
10/16/2026 16:41 100 31.90
10/16/2026 16:41 100 31.90
10/16/2026 16:41 100 31.90
10/16/2026 16:40 100 31.91
10/16/2026 16:40 10 31.91
10/16/2026 16:40 20 31.91
10/16/2026 16:40 100 31.91
10/16/2026 16:40 2 31.91
10/16/2026 16:40 54 31.91
10/16/2026 16:40 1 31.91
10/16/2026 16:40 100 31.91
10/16/2026 16:40 54 31.91
10/16/2026 16:40 82 31.91
10/16/2026 16:40 100 31.905
10/16/2026 16:40 52 31.91
10/16/2026 16:40 100 31.91
10/16/2026 16:40 14 31.91
10/16/2026 16:40 133 31.93
10/16/2026 16:40 100 31.93
10/16/2026 16:40 500 31.93
10/16/2026 16:40 200 31.93
10/16/2026 16:40 20 31.93
10/16/2026 16:40 2 31.93
10/16/2026 16:40 52 31.93
10/16/2026 16:40 100 31.93
10/16/2026 16:40 100 31.93
10/16/2026 16:40 100 31.93
10/16/2026 16:40 52 31.93
10/16/2026 16:40 132 31.93
10/16/2026 16:40 4 31.93
10/16/2026 16:40 4 31.93
10/16/2026 16:40 9 31.93
10/16/2026 16:40 47 31.93
10/16/2026 16:40 100 31.93
10/16/2026 16:40 132 31.93
10/16/2026 16:40 100 31.93
10/16/2026 16:40 1 31.92
10/16/2026 16:40 100 31.92
10/16/2026 16:40 5 31.91
10/16/2026 16:40 100 31.91
10/16/2026 16:40 100 31.91
10/16/2026 16:40 1 31.91
10/16/2026 16:40 4 31.91
10/16/2026 16:40 11 31.91
10/16/2026 16:40 100 31.91
10/16/2026 16:40 4 31.90
10/16/2026 16:40 4 31.90
10/16/2026 16:40 15 31.90
10/16/2026 16:40 32 31.91
10/16/2026 16:40 3 31.91
10/16/2026 16:40 28 31.91
10/16/2026 16:39 100 31.92
10/16/2026 16:39 100 31.92
10/16/2026 16:39 23 31.92
10/16/2026 16:39 100 31.92
10/16/2026 16:39 31 31.92
10/16/2026 16:39 23 31.92
10/16/2026 16:39 100 31.92
10/16/2026 16:39 5 31.92
10/16/2026 16:39 100 31.92
10/16/2026 16:39 137 31.92
10/16/2026 16:39 100 31.915
10/16/2026 16:39 62 31.92
10/16/2026 16:39 77 31.92
10/16/2026 16:39 100 31.92
10/16/2026 16:39 90 31.92
10/16/2026 16:39 10 31.92
10/16/2026 16:39 137 31.92
10/16/2026 16:39 100 31.93
10/16/2026 16:39 100 31.93
10/16/2026 16:39 100 31.93
10/16/2026 16:39 59 31.95
10/16/2026 16:39 100 31.95
10/16/2026 16:39 75 31.95
10/16/2026 16:39 25 31.95
10/16/2026 16:39 100 31.95
10/16/2026 16:39 25 31.95
10/16/2026 16:39 100 31.95
10/16/2026 16:39 100 31.95
10/16/2026 16:39 59 31.95
10/16/2026 16:39 138 31.95
10/16/2026 16:39 26 31.94
10/16/2026 16:39 20 31.94
10/16/2026 16:39 22 31.94
10/16/2026 16:39 74 31.94
10/16/2026 16:39 10 31.95
10/16/2026 16:39 31 31.95
10/16/2026 16:39 100 31.95
10/16/2026 16:39 100 31.95
10/16/2026 16:39 4 31.95
10/16/2026 16:39 200 31.95
10/16/2026 16:39 100 31.95
10/16/2026 16:39 100 31.95
10/16/2026 16:39 100 31.945
10/16/2026 16:39 100 31.94
10/16/2026 16:39 13 31.94
10/16/2026 16:39 100 31.94
10/16/2026 16:39 100 31.94
10/16/2026 16:39 100 31.94
10/16/2026 16:39 34 31.94
10/16/2026 16:39 100 31.95
10/16/2026 16:38 100 31.96
10/16/2026 16:38 500 31.97
10/16/2026 16:38 6 31.97
10/16/2026 16:38 100 31.97
10/16/2026 16:38 12 31.97
10/16/2026 16:38 10 31.97
10/16/2026 16:38 300 31.98
10/16/2026 16:38 100 31.98
10/16/2026 16:38 4 31.975
10/16/2026 16:38 100 31.975
10/16/2026 16:38 100 31.98
10/16/2026 16:38 129 31.97
10/16/2026 16:38 28 31.97
10/16/2026 16:38 45 31.97
10/16/2026 16:38 8 31.97
10/16/2026 16:38 6 31.97
10/16/2026 16:38 14 31.97
10/16/2026 16:38 75 31.99
10/16/2026 16:37 100 31.995
10/16/2026 16:37 100 31.99
10/16/2026 16:37 40 31.99
10/16/2026 16:37 100 31.99
10/16/2026 16:37 55 31.99
10/16/2026 16:37 100 31.99
10/16/2026 16:37 100 31.98
10/16/2026 16:37 43 31.98
10/16/2026 16:37 100 31.98
10/16/2026 16:37 43 31.98
10/16/2026 16:37 132 31.98
10/16/2026 16:37 100 31.98
10/16/2026 16:37 100 31.98
10/16/2026 16:37 100 31.99
10/16/2026 16:37 32 31.99
10/16/2026 16:37 100 31.99
10/16/2026 16:37 12 31.99
10/16/2026 16:37 8 31.99
10/16/2026 16:37 100 31.99
10/16/2026 16:37 1 31.98
10/16/2026 16:37 174 31.98
10/16/2026 16:37 126 31.98
10/16/2026 16:37 100 31.98
10/16/2026 16:37 100 31.97
10/16/2026 16:37 28 31.965
10/16/2026 16:37 20 31.97
10/16/2026 16:37 3 31.97
10/16/2026 16:37 16 31.97
10/16/2026 16:37 100 31.97
10/16/2026 16:37 3 31.97
10/16/2026 16:37 1 31.99
10/16/2026 16:37 100 31.97
10/16/2026 16:36 36 31.96
10/16/2026 16:36 40 31.97
10/16/2026 16:36 60 31.97
10/16/2026 16:36 50 31.97
10/16/2026 16:36 36 31.97
10/16/2026 16:36 36 31.97
10/16/2026 16:36 118 31.97
10/16/2026 16:36 15 31.97
10/16/2026 16:36 44 31.97
10/16/2026 16:36 100 31.97
10/16/2026 16:36 36 31.96
10/16/2026 16:36 100 31.96
10/16/2026 16:36 118 31.96
10/16/2026 16:36 15 31.96
10/16/2026 16:36 3 31.97
10/16/2026 16:36 100 31.97
10/16/2026 16:36 100 31.97
10/16/2026 16:36 42 31.98
10/16/2026 16:36 58 31.98
10/16/2026 16:36 100 31.98
10/16/2026 16:36 100 31.98
10/16/2026 16:36 9 31.98
10/16/2026 16:36 20 31.98
10/16/2026 16:36 10 31.98
10/16/2026 16:36 10 31.98
10/16/2026 16:36 25 31.98
10/16/2026 16:36 8 31.98
10/16/2026 16:36 50 31.98
10/16/2026 16:36 6 31.99
10/16/2026 16:36 75 31.995
10/16/2026 16:36 6 32.00
10/16/2026 16:36 34 32.00
10/16/2026 16:36 55 32.00
10/16/2026 16:36 13 32.00
10/16/2026 16:36 46 32.00
10/16/2026 16:36 6 32.00
10/16/2026 16:36 34 32.00
10/16/2026 16:36 5 32.00
10/16/2026 16:35 11 31.99
10/16/2026 16:35 89 31.99
10/16/2026 16:35 100 31.99
10/16/2026 16:35 100 31.99
10/16/2026 16:35 11 31.99
10/16/2026 16:35 323 31.99
10/16/2026 16:35 77 31.99
10/16/2026 16:35 12 31.99
10/16/2026 16:35 200 31.99
10/16/2026 16:35 100 32.00
10/16/2026 16:35 100 32.00
10/16/2026 16:34 10 32.01
10/16/2026 16:34 30 32.02
10/16/2026 16:34 34 32.01
10/16/2026 16:34 2 32.005
10/16/2026 16:34 2 32.005
10/16/2026 16:34 100 32.00
10/16/2026 16:34 2 32.00
10/16/2026 16:34 17 31.99
10/16/2026 16:34 75 31.98
10/16/2026 16:34 9 31.98
10/16/2026 16:34 100 31.98
10/16/2026 16:34 10 31.98
10/16/2026 16:34 1 31.98
10/16/2026 16:34 100 31.98
10/16/2026 16:34 10 31.99
10/16/2026 16:34 10 31.98
10/16/2026 16:34 100 31.98
10/16/2026 16:34 25 31.98
10/16/2026 16:34 3 31.97
10/16/2026 16:34 300 31.965
10/16/2026 16:34 14 31.96
10/16/2026 16:34 9 31.96
10/16/2026 16:34 9 31.96
10/16/2026 16:33 14 31.97
10/16/2026 16:33 9 31.97
10/16/2026 16:33 9 31.97
10/16/2026 16:33 13 31.97
10/16/2026 16:33 15 31.98
10/16/2026 16:33 61 31.98
10/16/2026 16:33 125 31.97
10/16/2026 16:33 100 31.97
10/16/2026 16:33 85 31.97
10/16/2026 16:33 15 31.97
10/16/2026 16:33 100 31.96
10/16/2026 16:33 13 31.96
10/16/2026 16:33 4 31.96
10/16/2026 16:32 100 31.96
10/16/2026 16:32 48 31.96
10/16/2026 16:32 34 31.96
10/16/2026 16:32 100 31.96
10/16/2026 16:32 118 31.96
10/16/2026 16:32 68 31.96
10/16/2026 16:32 73 31.96
10/16/2026 16:32 81 31.96
10/16/2026 16:32 19 31.96
10/16/2026 16:32 34 31.96
10/16/2026 16:32 15 31.96
10/16/2026 16:32 19 31.96
10/16/2026 16:32 27 31.96
10/16/2026 16:32 46 31.96
10/16/2026 16:32 100 31.96
10/16/2026 16:32 20 31.96
10/16/2026 16:32 100 31.96
10/16/2026 16:32 34 31.96
10/16/2026 16:32 86 31.96
10/16/2026 16:32 14 31.96
10/16/2026 16:32 20 31.96
10/16/2026 16:32 20 31.96
10/16/2026 16:32 14 31.96
10/16/2026 16:32 100 31.96
10/16/2026 16:32 34 31.96
10/16/2026 16:32 100 31.96
10/16/2026 16:32 100 31.96
10/16/2026 16:32 34 31.96
10/16/2026 16:32 14 31.96
10/16/2026 16:32 100 31.96
10/16/2026 16:32 34 31.96
10/16/2026 16:32 50 31.96
10/16/2026 16:32 12 31.96
10/16/2026 16:32 45 31.96
10/16/2026 16:32 34 31.95
10/16/2026 16:32 100 31.94
10/16/2026 16:32 12 31.94
10/16/2026 16:32 100 31.94
10/16/2026 16:32 13 31.925
10/16/2026 16:32 14 31.93
10/16/2026 16:32 16 31.91
10/16/2026 16:32 100 31.90
10/16/2026 16:32 18 31.90
10/16/2026 16:32 20 31.885
10/16/2026 16:32 17 31.88
10/16/2026 16:32 20 31.88
10/16/2026 16:32 100 31.88
10/16/2026 16:32 2 31.87
10/16/2026 16:32 3 31.87
10/16/2026 16:32 500 31.87
10/16/2026 16:32 15 31.875
10/16/2026 16:32 10 31.875
10/16/2026 16:32 2 31.875
10/16/2026 16:32 10 31.87
10/16/2026 16:32 100 31.87
10/16/2026 16:32 100 31.87
10/16/2026 16:32 1 31.86
10/16/2026 16:32 100 31.86
10/16/2026 16:32 14 31.86
10/16/2026 16:32 100 31.86
10/16/2026 16:31 100 31.86
10/16/2026 16:31 1 31.86
10/16/2026 16:31 24 31.87
10/16/2026 16:31 12 31.90
10/16/2026 16:31 1 31.91
10/16/2026 16:31 20 31.92
10/16/2026 16:31 1 31.92
10/16/2026 16:31 20 31.91
10/16/2026 16:31 12 31.91
10/16/2026 16:31 100 31.91
10/16/2026 16:31 5 31.92
10/16/2026 16:31 20 31.92
10/16/2026 16:31 100 31.92
10/16/2026 16:31 3 31.92
10/16/2026 16:31 18 31.92
10/16/2026 16:31 58 31.92
10/16/2026 16:31 20 31.92
10/16/2026 16:31 29 31.92
10/16/2026 16:31 3 31.915
10/16/2026 16:31 75 31.935
10/16/2026 16:31 4 31.935
10/16/2026 16:31 1 31.95
10/16/2026 16:30 20 31.96
10/16/2026 16:30 24 31.96
10/16/2026 16:30 1 31.97
10/16/2026 16:30 100 31.965
10/16/2026 16:30 1 31.97
10/16/2026 16:30 8 31.97
10/16/2026 16:30 1 31.98
10/16/2026 16:30 100 32.00
10/16/2026 16:30 30 32.00
10/16/2026 16:30 100 32.00
10/16/2026 16:30 17 32.00
10/16/2026 16:30 100 32.00
10/16/2026 16:30 32 32.00
10/16/2026 16:30 100 31.99
10/16/2026 16:30 200 31.99
10/16/2026 16:30 100 31.99
10/16/2026 16:30 200 31.99
10/16/2026 16:30 51 31.99
10/16/2026 16:30 49 31.99
10/16/2026 16:30 12 31.99
10/16/2026 16:30 8 31.99
10/16/2026 16:30 10 31.99
10/16/2026 16:30 100 31.99
10/16/2026 16:30 30 31.99
10/16/2026 16:30 100 31.99
10/16/2026 16:30 200 31.99
10/16/2026 16:30 100 31.99
10/16/2026 16:30 25 31.99
10/16/2026 16:30 100 31.99
10/16/2026 16:30 300 31.98
10/16/2026 16:30 2 31.98
10/16/2026 16:30 2 31.98
10/16/2026 16:30 18 31.98
10/16/2026 16:30 28 31.97
10/16/2026 16:30 100 31.96
10/16/2026 16:30 100 31.95
10/16/2026 16:30 2 31.94
10/16/2026 16:30 1 31.95
10/16/2026 16:30 100 31.95
10/16/2026 16:30 3 31.95
10/16/2026 16:30 100 31.95
10/16/2026 16:30 100 31.94
10/16/2026 16:30 100 31.94
10/16/2026 16:30 54 31.95
10/16/2026 16:30 107 31.95
10/16/2026 16:30 5 31.95
10/16/2026 16:30 300 31.945
10/16/2026 16:30 64 31.94
10/16/2026 16:30 29 31.94
10/16/2026 16:30 71 31.94
10/16/2026 16:30 12 31.94
10/16/2026 16:30 9 31.94
10/16/2026 16:30 8 31.94
10/16/2026 16:30 18 31.94
10/16/2026 16:30 8 31.94
10/16/2026 16:30 10 31.95
10/16/2026 16:30 100 31.94
10/16/2026 16:30 26 31.94
10/16/2026 16:30 100 31.94
10/16/2026 16:30 8 31.94
10/16/2026 16:30 100 31.93
10/16/2026 16:30 5 31.93
10/16/2026 16:30 100 31.93
10/16/2026 16:30 1 31.92
10/16/2026 16:30 2 31.92
10/16/2026 16:30 5 31.91
10/16/2026 16:30 100 31.91
10/16/2026 16:30 13 31.905
10/16/2026 16:30 10 31.905
10/16/2026 16:30 10 31.905
10/16/2026 16:29 1 31.89
10/16/2026 16:29 2 31.90
10/16/2026 16:29 2 31.90
10/16/2026 16:29 100 31.89
10/16/2026 16:29 13 31.89
10/16/2026 16:29 400 31.89
10/16/2026 16:29 100 31.89
10/16/2026 16:29 50 31.90
10/16/2026 16:29 19 31.90
10/16/2026 16:29 25 31.90
10/16/2026 16:29 75 31.90
10/16/2026 16:29 11 31.92
10/16/2026 16:29 24 31.92
10/16/2026 16:28 10 31.93
10/16/2026 16:28 20 31.93
10/16/2026 16:28 75 31.935
10/16/2026 16:28 25 31.935
10/16/2026 16:28 75 31.935
10/16/2026 16:28 100 31.94
10/16/2026 16:28 1 31.94
10/16/2026 16:28 8 31.95
10/16/2026 16:28 1 31.95
10/16/2026 16:28 4 31.95
10/16/2026 16:28 21 31.94
10/16/2026 16:28 44 31.94
10/16/2026 16:28 7 31.94
10/16/2026 16:28 100 31.94
10/16/2026 16:28 1 31.94
10/16/2026 16:28 2 31.95
10/16/2026 16:27 10 31.95
10/16/2026 16:27 10 31.95
10/16/2026 16:27 2 31.955
10/16/2026 16:27 10 31.955
10/16/2026 16:27 11 31.955
10/16/2026 16:27 53 31.96
10/16/2026 16:27 96 31.96
10/16/2026 16:27 4 31.96
10/16/2026 16:27 14 31.96
10/16/2026 16:27 30 31.955
10/16/2026 16:27 20 31.96
10/16/2026 16:26 10 31.97
10/16/2026 16:26 10 31.97
10/16/2026 16:26 100 31.97
10/16/2026 16:26 100 31.98
10/16/2026 16:26 100 31.98
10/16/2026 16:26 13 31.98
10/16/2026 16:26 10 31.98
10/16/2026 16:26 11 31.98
10/16/2026 16:26 11 31.98
10/16/2026 16:26 1 31.99
10/16/2026 16:26 10 31.99
10/16/2026 16:26 50 31.99
10/16/2026 16:26 30 31.985
10/16/2026 16:26 100 32.00
10/16/2026 16:26 42 32.01
10/16/2026 16:26 258 32.01
10/16/2026 16:26 100 32.01
10/16/2026 16:26 42 32.01
10/16/2026 16:26 100 32.01
10/16/2026 16:25 76 32.02
10/16/2026 16:25 24 32.02
10/16/2026 16:25 200 32.02
10/16/2026 16:25 100 32.02
10/16/2026 16:25 100 32.03
10/16/2026 16:25 9 32.03
10/16/2026 16:25 400 32.03
10/16/2026 16:25 100 32.03
10/16/2026 16:25 100 32.03
10/16/2026 16:25 200 32.05
10/16/2026 16:25 6 32.05
10/16/2026 16:25 100 32.05
10/16/2026 16:25 1 32.05
10/16/2026 16:25 170 32.05
10/16/2026 16:25 49 32.05
10/16/2026 16:25 1 32.05
10/16/2026 16:25 49 32.05
10/16/2026 16:25 11 32.05
10/16/2026 16:25 9 32.05
10/16/2026 16:25 50 32.05
10/16/2026 16:25 50 32.055
10/16/2026 16:25 100 32.05
10/16/2026 16:25 100 32.04
10/16/2026 16:25 75 32.04
10/16/2026 16:25 2 32.04
10/16/2026 16:24 22 32.04
10/16/2026 16:24 279 32.03
10/16/2026 16:24 3 32.02
10/16/2026 16:24 2 32.03
10/16/2026 16:24 1 32.01
10/16/2026 16:24 5 31.995
10/16/2026 16:24 100 32.00
10/16/2026 16:24 2 32.00
10/16/2026 16:24 40 32.01
10/16/2026 16:24 100 32.01
10/16/2026 16:24 1 32.01
10/16/2026 16:24 100 31.99
10/16/2026 16:24 100 31.99
10/16/2026 16:23 9 31.99
10/16/2026 16:23 2 31.99
10/16/2026 16:23 1 32.00
10/16/2026 16:23 5 32.005
10/16/2026 16:23 100 31.97
10/16/2026 16:23 16 31.97
10/16/2026 16:23 25 31.98
10/16/2026 16:23 25 31.98
10/16/2026 16:23 75 31.99
10/16/2026 16:23 50 31.99
10/16/2026 16:22 49 31.99
10/16/2026 16:22 100 31.98
10/16/2026 16:22 1 31.98
10/16/2026 16:22 9 31.98
10/16/2026 16:22 10 31.98
10/16/2026 16:22 2 31.98
10/16/2026 16:22 100 31.98
10/16/2026 16:22 58 31.99
10/16/2026 16:22 6 31.99
10/16/2026 16:22 2 31.99
10/16/2026 16:21 30 31.99
10/16/2026 16:21 100 31.99
10/16/2026 16:21 50 31.99
10/16/2026 16:21 50 31.99
10/16/2026 16:21 100 31.99
10/16/2026 16:21 100 31.99
10/16/2026 16:21 117 32.00
10/16/2026 16:21 24 32.00
10/16/2026 16:21 42 32.00
10/16/2026 16:21 8 32.00
10/16/2026 16:21 100 32.00
10/16/2026 16:21 68 32.00
10/16/2026 16:21 200 32.00
10/16/2026 16:21 46 32.00
10/16/2026 16:21 100 32.00
10/16/2026 16:21 100 32.00
10/16/2026 16:21 100 32.01
10/16/2026 16:21 114 32.02
10/16/2026 16:21 11 32.02
10/16/2026 16:21 75 32.02
10/16/2026 16:21 39 32.02
10/16/2026 16:21 56 32.02
10/16/2026 16:21 58 32.02
10/16/2026 16:20 50 32.02
10/16/2026 16:20 100 32.02
10/16/2026 16:20 18 32.02
10/16/2026 16:20 35 32.02
10/16/2026 16:20 15 32.02
10/16/2026 16:20 6 31.95
10/16/2026 16:20 1 31.945
10/16/2026 16:20 8 31.96
10/16/2026 16:20 100 31.96
10/16/2026 16:20 6 31.96
10/16/2026 16:20 113 31.96
10/16/2026 16:20 113 31.96
10/16/2026 16:20 65 31.96
10/16/2026 16:20 10 31.96
10/16/2026 16:20 75 31.965
10/16/2026 16:20 97 31.96
10/16/2026 16:20 3 31.96
10/16/2026 16:20 4 31.97
10/16/2026 16:19 100 31.99
10/16/2026 16:19 50 31.99
10/16/2026 16:19 17 31.98
10/16/2026 16:19 10 31.98
10/16/2026 16:19 10 31.98
10/16/2026 16:19 2 31.99
10/16/2026 16:19 75 31.975
10/16/2026 16:19 5 31.98
10/16/2026 16:19 100 31.98
10/16/2026 16:19 100 31.98
10/16/2026 16:18 115 31.97
10/16/2026 16:18 75 31.97
10/16/2026 16:18 10 31.97
10/16/2026 16:18 20 31.97
10/16/2026 16:18 20 31.97
10/16/2026 16:18 37 31.955
10/16/2026 16:18 103 31.95
10/16/2026 16:18 13 31.95
10/16/2026 16:18 8 31.95
10/16/2026 16:18 100 31.94
10/16/2026 16:18 159 31.94
10/16/2026 16:18 400 31.94
10/16/2026 16:18 400 31.94
10/16/2026 16:18 120 31.925
10/16/2026 16:18 100 31.93
10/16/2026 16:18 1 31.93
10/16/2026 16:18 13 31.93
10/16/2026 16:18 100 31.93
10/16/2026 16:18 100 31.92
10/16/2026 16:18 100 31.92
10/16/2026 16:18 38 31.915
10/16/2026 16:18 10 31.92
10/16/2026 16:18 118 31.93
10/16/2026 16:18 13 31.92
10/16/2026 16:17 2 31.91
10/16/2026 16:17 100 31.91
10/16/2026 16:17 80 31.905
10/16/2026 16:17 100 31.91
10/16/2026 16:17 10 31.91
10/16/2026 16:17 25 31.91
10/16/2026 16:17 77 31.90
10/16/2026 16:17 23 31.90
10/16/2026 16:17 16 31.90
10/16/2026 16:17 100 31.90
10/16/2026 16:17 80 31.89
10/16/2026 16:17 10 31.90
10/16/2026 16:17 12 31.90
10/16/2026 16:17 61 31.91
10/16/2026 16:17 40 31.91
10/16/2026 16:17 100 31.89
10/16/2026 16:17 100 31.885
10/16/2026 16:17 75 31.885
10/16/2026 16:17 5 31.885
10/16/2026 16:16 51 31.885
10/16/2026 16:16 100 31.885
10/16/2026 16:16 31 31.89
10/16/2026 16:16 11 31.89
10/16/2026 16:16 31 31.89
10/16/2026 16:16 31 31.89
10/16/2026 16:16 31 31.89
10/16/2026 16:16 31 31.89
10/16/2026 16:16 69 31.89
10/16/2026 16:16 31 31.89
10/16/2026 16:16 100 31.89
10/16/2026 16:16 63 31.89
10/16/2026 16:16 10 31.89
10/16/2026 16:16 70 31.89
10/16/2026 16:16 53 31.89
10/16/2026 16:16 31 31.89
10/16/2026 16:16 2 31.89
10/16/2026 16:16 113 31.89
10/16/2026 16:16 27 31.89
10/16/2026 16:16 13 31.89
10/16/2026 16:16 60 31.89
10/16/2026 16:16 12 31.89
10/16/2026 16:16 17 31.90
10/16/2026 16:16 19 31.91
10/16/2026 16:16 1 31.91
10/16/2026 16:16 50 31.925
10/16/2026 16:16 11 31.92
10/16/2026 16:16 36 31.92
10/16/2026 16:16 1 31.91
10/16/2026 16:16 50 31.92
10/16/2026 16:16 1 31.92
10/16/2026 16:16 100 31.92
10/16/2026 16:16 20 31.92
10/16/2026 16:16 36 31.93
10/16/2026 16:16 36 31.93
10/16/2026 16:16 6 31.93
10/16/2026 16:16 50 31.93
10/16/2026 16:16 100 31.93
10/16/2026 16:16 36 31.93
10/16/2026 16:16 106 31.93
10/16/2026 16:16 123 31.925
10/16/2026 16:16 1 31.94
10/16/2026 16:16 5 31.94
10/16/2026 16:16 158 31.94
10/16/2026 16:16 77 31.94
10/16/2026 16:16 400 31.94
10/16/2026 16:16 96 31.94
10/16/2026 16:16 23 31.93
10/16/2026 16:16 36 31.93
10/16/2026 16:16 21 31.93
10/16/2026 16:16 79 31.93
10/16/2026 16:16 1 31.93
10/16/2026 16:16 57 31.93
10/16/2026 16:15 92 31.935
10/16/2026 16:15 4 31.935
10/16/2026 16:15 96 31.935
10/16/2026 16:15 4 31.93
10/16/2026 16:15 56 31.93
10/16/2026 16:15 44 31.935
10/16/2026 16:15 100 31.935
10/16/2026 16:15 2 31.93
10/16/2026 16:15 1 31.93
10/16/2026 16:15 3 31.93
10/16/2026 16:15 80 31.92
10/16/2026 16:15 4 31.94
10/16/2026 16:15 80 31.93
10/16/2026 16:15 80 31.93
10/16/2026 16:15 2 31.925
10/16/2026 16:14 43 31.94
10/16/2026 16:14 150 31.94
10/16/2026 16:14 100 31.94
10/16/2026 16:14 45 31.965
10/16/2026 16:14 16 31.95
10/16/2026 16:14 100 31.945
10/16/2026 16:14 65 31.94
10/16/2026 16:14 28 31.94
10/16/2026 16:14 12 31.94
10/16/2026 16:14 1 31.94
10/16/2026 16:14 1 31.93
10/16/2026 16:14 27 31.93
10/16/2026 16:14 1 31.93
10/16/2026 16:14 27 31.93
10/16/2026 16:14 5 31.92
10/16/2026 16:14 1 31.93
10/16/2026 16:14 8 31.93
10/16/2026 16:14 100 31.93
10/16/2026 16:14 11 31.93
10/16/2026 16:13 7 31.92
10/16/2026 16:13 100 31.92
10/16/2026 16:13 8 31.92
10/16/2026 16:13 8 31.92
10/16/2026 16:13 100 31.92
10/16/2026 16:13 100 31.92
10/16/2026 16:13 100 31.92
10/16/2026 16:13 49 31.92
10/16/2026 16:13 100 31.92
10/16/2026 16:13 100 31.92
10/16/2026 16:13 100 31.92
10/16/2026 16:13 116 31.92
10/16/2026 16:13 100 31.92
10/16/2026 16:13 116 31.92
10/16/2026 16:13 100 31.92
10/16/2026 16:13 5 31.92
10/16/2026 16:13 19 31.92
10/16/2026 16:13 100 31.92
10/16/2026 16:13 5 31.90
10/16/2026 16:13 14 31.89
10/16/2026 16:13 100 31.905
10/16/2026 16:13 26 31.92
10/16/2026 16:13 100 31.92
10/16/2026 16:13 40 31.92
10/16/2026 16:13 3 31.91
10/16/2026 16:13 9 31.92
10/16/2026 16:13 8 31.94
10/16/2026 16:13 100 31.94
10/16/2026 16:13 59 31.94
10/16/2026 16:13 100 31.94
10/16/2026 16:13 57 31.95
10/16/2026 16:13 24 31.95
10/16/2026 16:13 22 31.95
10/16/2026 16:13 10 31.95
10/16/2026 16:13 114 31.96
10/16/2026 16:13 100 31.96
10/16/2026 16:12 100 31.97
10/16/2026 16:12 15 31.97
10/16/2026 16:12 100 31.97
10/16/2026 16:12 187 31.985
10/16/2026 16:12 3 31.99
10/16/2026 16:12 58 32.00
10/16/2026 16:12 3 32.005
10/16/2026 16:12 3 31.99
10/16/2026 16:12 37 31.98
10/16/2026 16:12 1 31.98
10/16/2026 16:12 57 32.00
10/16/2026 16:12 68 32.00
10/16/2026 16:12 3 32.00
10/16/2026 16:12 100 32.00
10/16/2026 16:12 59 31.99
10/16/2026 16:12 3 31.99
10/16/2026 16:12 100 31.985
10/16/2026 16:12 100 31.98
10/16/2026 16:12 57 31.99
10/16/2026 16:12 19 31.99
10/16/2026 16:12 50 31.99
10/16/2026 16:12 100 31.99
10/16/2026 16:12 3 31.99
10/16/2026 16:12 77 32.01
10/16/2026 16:12 225 32.015
10/16/2026 16:12 75 32.015
10/16/2026 16:12 1 32.01
10/16/2026 16:12 1 32.01
10/16/2026 16:11 100 32.03
10/16/2026 16:11 8 32.02
10/16/2026 16:11 40 32.035
10/16/2026 16:11 60 32.035
10/16/2026 16:11 80 32.035
10/16/2026 16:11 100 32.02
10/16/2026 16:11 5 32.01
10/16/2026 16:11 2 32.00
10/16/2026 16:11 16 32.00
10/16/2026 16:11 80 31.995
10/16/2026 16:11 13 32.01
10/16/2026 16:11 113 32.005
10/16/2026 16:11 46 32.01
10/16/2026 16:11 44 32.01
10/16/2026 16:11 40 32.01
10/16/2026 16:11 100 32.01
10/16/2026 16:11 21 32.01
10/16/2026 16:11 20 32.03
10/16/2026 16:11 2 32.03
10/16/2026 16:10 80 32.05
10/16/2026 16:10 80 32.05
10/16/2026 16:10 20 32.06
10/16/2026 16:10 29 32.02
10/16/2026 16:10 43 32.04
10/16/2026 16:10 20 32.04
10/16/2026 16:10 20 32.04
10/16/2026 16:10 12 32.04
10/16/2026 16:10 100 32.02
10/16/2026 16:10 25 32.01
10/16/2026 16:10 20 32.01
10/16/2026 16:10 80 31.99
10/16/2026 16:09 10 32.00
10/16/2026 16:09 200 32.02
10/16/2026 16:09 11 32.03
10/16/2026 16:09 17 32.045
10/16/2026 16:09 50 32.05
10/16/2026 16:09 114 32.05
10/16/2026 16:09 200 32.04
10/16/2026 16:09 101 32.05
10/16/2026 16:09 100 32.05
10/16/2026 16:09 25 32.05
10/16/2026 16:09 99 32.04
10/16/2026 16:09 1 32.04
10/16/2026 16:09 100 32.04
10/16/2026 16:09 20 32.04
10/16/2026 16:09 25 32.04
10/16/2026 16:09 5 32.02
10/16/2026 16:09 100 32.02
10/16/2026 16:09 100 32.005
10/16/2026 16:09 156 32.00
10/16/2026 16:09 6 32.00
10/16/2026 16:09 100 32.00
10/16/2026 16:08 5 32.035
10/16/2026 16:08 100 32.025
10/16/2026 16:08 25 32.04
10/16/2026 16:08 10 32.03
10/16/2026 16:08 50 32.03
10/16/2026 16:08 100 32.03
10/16/2026 16:08 100 32.04
10/16/2026 16:08 20 32.04
10/16/2026 16:08 60 32.04
10/16/2026 16:08 75 32.04
10/16/2026 16:08 159 32.04
10/16/2026 16:08 1 32.04
10/16/2026 16:08 131 32.04
10/16/2026 16:08 25 32.04
10/16/2026 16:08 300 32.035
10/16/2026 16:08 44 32.035
10/16/2026 16:07 3 32.03
10/16/2026 16:07 1 32.03
10/16/2026 16:07 1 32.03
10/16/2026 16:07 1 32.03
10/16/2026 16:07 32 32.03
10/16/2026 16:07 1 32.03
10/16/2026 16:07 1 32.03
10/16/2026 16:07 1 32.03
10/16/2026 16:07 1 32.03
10/16/2026 16:07 100 32.03
10/16/2026 16:07 1 32.03
10/16/2026 16:07 1 32.03
10/16/2026 16:07 200 32.03
10/16/2026 16:07 100 32.03
10/16/2026 16:07 50 32.03
10/16/2026 16:07 53 32.03
10/16/2026 16:07 53 32.03
10/16/2026 16:07 82 32.03
10/16/2026 16:07 7 32.03
10/16/2026 16:07 100 32.03
10/16/2026 16:07 100 32.03
10/16/2026 16:07 88 32.03
10/16/2026 16:07 12 32.03
10/16/2026 16:07 88 32.03
10/16/2026 16:07 300 32.025
10/16/2026 16:07 100 32.02
10/16/2026 16:07 200 32.02
10/16/2026 16:07 53 32.02
10/16/2026 16:07 47 32.02
10/16/2026 16:07 53 32.02
10/16/2026 16:07 100 32.02
10/16/2026 16:07 64 32.00
10/16/2026 16:07 100 32.00
10/16/2026 16:07 25 32.01
10/16/2026 16:07 200 32.01
10/16/2026 16:07 100 32.01
10/16/2026 16:07 88 32.01
10/16/2026 16:07 200 32.02
10/16/2026 16:07 100 32.02
10/16/2026 16:07 100 32.02
10/16/2026 16:07 71 32.02
10/16/2026 16:07 134 32.02
10/16/2026 16:07 267 32.02
10/16/2026 16:07 100 32.02
10/16/2026 16:07 33 32.02
10/16/2026 16:07 100 32.02
10/16/2026 16:07 27 32.02
10/16/2026 16:07 17 32.02
10/16/2026 16:07 33 32.02
10/16/2026 16:07 1 32.02
10/16/2026 16:07 8 32.03
10/16/2026 16:07 100 32.03
10/16/2026 16:07 300 32.03
10/16/2026 16:07 134 32.02
10/16/2026 16:07 25 32.00
10/16/2026 16:07 200 32.00
10/16/2026 16:07 100 32.00
10/16/2026 16:07 100 32.00
10/16/2026 16:07 100 32.01
10/16/2026 16:07 100 32.01
10/16/2026 16:07 200 32.02
10/16/2026 16:07 100 32.02
10/16/2026 16:07 134 32.02
10/16/2026 16:07 100 32.02
10/16/2026 16:07 1 32.02
10/16/2026 16:07 134 32.02
10/16/2026 16:07 100 32.00
10/16/2026 16:07 25 32.00
10/16/2026 16:07 100 32.01
10/16/2026 16:07 100 32.01
10/16/2026 16:07 100 32.02
10/16/2026 16:07 47 32.02
10/16/2026 16:07 100 32.03
10/16/2026 16:07 100 32.03
10/16/2026 16:07 58 32.03
10/16/2026 16:07 42 32.03
10/16/2026 16:07 58 32.03
10/16/2026 16:07 100 32.03
10/16/2026 16:07 100 32.03
10/16/2026 16:07 100 32.03
10/16/2026 16:07 100 32.02
10/16/2026 16:07 100 32.01
10/16/2026 16:07 25 32.00
10/16/2026 16:07 100 32.00
10/16/2026 16:07 100 32.00
10/16/2026 16:07 10 32.00
10/16/2026 16:07 1 32.00
10/16/2026 16:07 100 32.01
10/16/2026 16:07 100 32.01
10/16/2026 16:07 43 32.01
10/16/2026 16:07 38 32.01
10/16/2026 16:07 53 32.02
10/16/2026 16:07 100 32.02
10/16/2026 16:07 100 32.02
10/16/2026 16:07 28 32.03
10/16/2026 16:07 9 32.03
10/16/2026 16:07 91 32.03
10/16/2026 16:07 29 32.03
10/16/2026 16:07 88 32.03
10/16/2026 16:07 25 32.01
10/16/2026 16:07 100 32.01
10/16/2026 16:07 100 32.01
10/16/2026 16:07 25 32.02
10/16/2026 16:07 100 32.02
10/16/2026 16:07 100 32.02
10/16/2026 16:07 200 32.03
10/16/2026 16:07 20 32.03
10/16/2026 16:07 300 32.04
10/16/2026 16:07 125 32.04
10/16/2026 16:07 123 32.03
10/16/2026 16:07 100 32.03
10/16/2026 16:07 100 32.015
10/16/2026 16:07 20 32.02
10/16/2026 16:07 83 32.025
10/16/2026 16:07 1 32.04
10/16/2026 16:07 20 32.04
10/16/2026 16:07 100 32.05
10/16/2026 16:07 100 32.05
10/16/2026 16:07 83 32.05
10/16/2026 16:07 300 32.05
10/16/2026 16:07 100 32.05
10/16/2026 16:07 132 32.03
10/16/2026 16:07 9 32.03
10/16/2026 16:07 91 32.03
10/16/2026 16:06 100 32.04
10/16/2026 16:06 171 32.04
10/16/2026 16:06 1 32.04
10/16/2026 16:06 171 32.04
10/16/2026 16:06 20 32.05
10/16/2026 16:06 100 32.05
10/16/2026 16:06 127 32.06
10/16/2026 16:06 100 32.06
10/16/2026 16:06 132 32.06
10/16/2026 16:06 100 32.06
10/16/2026 16:06 5 32.06
10/16/2026 16:06 114 32.065
10/16/2026 16:06 100 32.07
10/16/2026 16:06 100 32.07
10/16/2026 16:06 100 32.06
10/16/2026 16:06 200 32.06
10/16/2026 16:06 100 32.06
10/16/2026 16:06 100 32.06
10/16/2026 16:06 1 32.06
10/16/2026 16:06 97 32.05
10/16/2026 16:06 3 32.05
10/16/2026 16:06 100 32.05
10/16/2026 16:06 100 32.05
10/16/2026 16:06 100 32.05
10/16/2026 16:06 100 32.05
10/16/2026 16:06 151 32.04
10/16/2026 16:06 49 32.04
10/16/2026 16:06 100 32.04
10/16/2026 16:06 100 32.04
10/16/2026 16:06 46 32.04
10/16/2026 16:06 156 32.04
10/16/2026 16:06 100 32.04
10/16/2026 16:06 100 32.04
10/16/2026 16:06 100 32.04
10/16/2026 16:06 100 32.04
10/16/2026 16:06 100 32.04
10/16/2026 16:06 100 32.04
10/16/2026 16:06 1 32.06
10/16/2026 16:06 170 32.06
10/16/2026 16:06 61 32.07
10/16/2026 16:06 100 32.08
10/16/2026 16:06 100 32.08
10/16/2026 16:06 98 32.07
10/16/2026 16:06 1 32.07
10/16/2026 16:06 99 32.07
10/16/2026 16:06 70 32.07
10/16/2026 16:06 82 32.07
10/16/2026 16:06 17 32.07
10/16/2026 16:06 3 32.07
10/16/2026 16:06 97 32.07
10/16/2026 16:06 100 32.07
10/16/2026 16:06 3 32.07
10/16/2026 16:06 3 32.07
10/16/2026 16:06 94 32.07
10/16/2026 16:06 75 32.07
10/16/2026 16:06 528 32.07
10/16/2026 16:06 22 32.07
10/16/2026 16:06 100 32.07
10/16/2026 16:06 20 32.07
10/16/2026 16:06 20 32.09
10/16/2026 16:06 44 32.115
10/16/2026 16:06 83 32.115
10/16/2026 16:06 20 32.12
10/16/2026 16:06 1 32.12
10/16/2026 16:06 200 32.12
10/16/2026 16:06 50 32.15
10/16/2026 16:06 5 32.15
10/16/2026 16:06 61 32.16
10/16/2026 16:06 20 32.16
10/16/2026 16:06 100 32.15
10/16/2026 16:06 80 32.16
10/16/2026 16:06 19 32.16
10/16/2026 16:06 1 32.16
10/16/2026 16:06 83 32.155
10/16/2026 16:06 100 32.16
10/16/2026 16:05 2 32.18
10/16/2026 16:05 200 32.18
10/16/2026 16:05 75 32.18
10/16/2026 16:05 75 32.18
10/16/2026 16:05 75 32.18
10/16/2026 16:05 75 32.18
10/16/2026 16:05 52 32.17
10/16/2026 16:05 100 32.19
10/16/2026 16:05 100 32.19
10/16/2026 16:05 44 32.20
10/16/2026 16:05 200 32.20
10/16/2026 16:05 100 32.21
10/16/2026 16:05 20 32.23
10/16/2026 16:05 100 32.235
10/16/2026 16:05 100 32.215
10/16/2026 16:04 500 32.195
10/16/2026 16:04 90 32.195
10/16/2026 16:04 75 32.195
10/16/2026 16:04 75 32.195
10/16/2026 16:04 75 32.195
10/16/2026 16:04 100 32.19
10/16/2026 16:04 22 32.21
10/16/2026 16:04 100 32.21
10/16/2026 16:04 6 32.215
10/16/2026 16:04 12 32.23
10/16/2026 16:04 75 32.21
10/16/2026 16:04 20 32.21
10/16/2026 16:04 36 32.22
10/16/2026 16:04 47 32.22
10/16/2026 16:04 100 32.22
10/16/2026 16:04 1 32.23
10/16/2026 16:04 9 32.24
10/16/2026 16:04 54 32.24
10/16/2026 16:04 100 32.245
10/16/2026 16:04 200 32.25
10/16/2026 16:04 100 32.25
10/16/2026 16:04 207 32.25
10/16/2026 16:04 154 32.25
10/16/2026 16:04 49 32.26
10/16/2026 16:04 100 32.26
10/16/2026 16:04 1 32.25
10/16/2026 16:04 1 32.25
10/16/2026 16:04 36 32.25
10/16/2026 16:03 56 32.23
10/16/2026 16:03 200 32.225
10/16/2026 16:03 100 32.23
10/16/2026 16:03 508 32.23
10/16/2026 16:03 2300 32.23
10/16/2026 16:03 100 32.23
10/16/2026 16:03 100 32.23
10/16/2026 16:03 100 32.23
10/16/2026 16:03 100 32.235
10/16/2026 16:03 100 32.25
10/16/2026 16:03 100 32.25
10/16/2026 16:03 100 32.27
10/16/2026 16:03 100 32.29
10/16/2026 16:03 100 32.29
10/16/2026 16:03 100 32.29
10/16/2026 16:03 100 32.29
10/16/2026 16:03 36 32.29
10/16/2026 16:03 100 32.29
10/16/2026 16:03 62 32.30
10/16/2026 16:03 1 32.30
10/16/2026 16:03 138 32.30
10/16/2026 16:03 20 32.30
10/16/2026 16:03 300 32.315
10/16/2026 16:03 100 32.32
10/16/2026 16:03 60 32.32
10/16/2026 16:03 1 32.32
10/16/2026 16:03 80 32.315
10/16/2026 16:03 37 32.32
10/16/2026 16:03 137 32.32
10/16/2026 16:03 100 32.32
10/16/2026 16:03 2 32.32
10/16/2026 16:03 1 32.32
10/16/2026 16:03 40 32.32
10/16/2026 16:03 1 32.32
10/16/2026 16:03 11 32.32
10/16/2026 16:03 37 32.33
10/16/2026 16:03 200 32.33
10/16/2026 16:03 134 32.335
10/16/2026 16:03 3 32.335
10/16/2026 16:03 200 32.34
10/16/2026 16:03 7 32.35
10/16/2026 16:03 100 32.35
10/16/2026 16:03 137 32.35
10/16/2026 16:03 100 32.36
10/16/2026 16:03 1 32.36
10/16/2026 16:03 100 32.365
10/16/2026 16:02 1 32.365
10/16/2026 16:02 100 32.36
10/16/2026 16:02 2 32.36
10/16/2026 16:02 77 32.37
10/16/2026 16:02 100 32.37
10/16/2026 16:02 100 32.38
10/16/2026 16:02 49 32.37
10/16/2026 16:02 100 32.35
10/16/2026 16:02 88 32.35
10/16/2026 16:02 100 32.35
10/16/2026 16:02 9 32.35
10/16/2026 16:02 100 32.35
10/16/2026 16:02 135 32.35
10/16/2026 16:02 91 32.345
10/16/2026 16:02 9 32.345
10/16/2026 16:02 100 32.35
10/16/2026 16:02 135 32.35
10/16/2026 16:02 54 32.35
10/16/2026 16:02 46 32.35
10/16/2026 16:02 154 32.35
10/16/2026 16:02 100 32.35
10/16/2026 16:02 40 32.35
10/16/2026 16:02 1 32.35
10/16/2026 16:02 59 32.35
10/16/2026 16:02 100 32.35
10/16/2026 16:02 40 32.35
10/16/2026 16:02 60 32.35
10/16/2026 16:02 98 32.35
10/16/2026 16:02 2 32.35
10/16/2026 16:02 100 32.35
10/16/2026 16:02 50 32.35
10/16/2026 16:02 38 32.35
10/16/2026 16:02 34 32.35
10/16/2026 16:02 38 32.37
10/16/2026 16:02 100 32.38
10/16/2026 16:02 135 32.38
10/16/2026 16:02 187 32.38
10/16/2026 16:02 82 32.38
10/16/2026 16:02 53 32.38
10/16/2026 16:02 1 32.375
10/16/2026 16:02 3 32.39
10/16/2026 16:02 3 32.39
10/16/2026 16:02 11 32.40
10/16/2026 16:02 60 32.41
10/16/2026 16:02 10 32.46
10/16/2026 16:02 99 32.46
10/16/2026 16:02 1 32.46
10/16/2026 16:02 5 32.48
10/16/2026 16:02 3 32.49
10/16/2026 16:01 300 32.51
10/16/2026 16:01 75 32.51
10/16/2026 16:01 1 32.51
10/16/2026 16:01 100 32.51
10/16/2026 16:01 2 32.50
10/16/2026 16:01 75 32.49
10/16/2026 16:01 100 32.48
10/16/2026 16:01 19 32.48
10/16/2026 16:01 21 32.495
10/16/2026 16:01 100 32.51
10/16/2026 16:00 29 32.53
10/16/2026 16:00 50 32.53
10/16/2026 16:00 14 32.525
10/16/2026 16:00 120 32.525
10/16/2026 16:00 75 32.505
10/16/2026 16:00 100 32.49
10/16/2026 16:00 2 32.48
10/16/2026 16:00 1 32.44
10/16/2026 16:00 5 32.48
10/16/2026 16:00 100 32.485
10/16/2026 16:00 100 32.48
10/16/2026 16:00 100 32.47
10/16/2026 16:00 2 32.46
10/16/2026 15:59 100 32.465
10/16/2026 15:59 6 32.475
10/16/2026 15:59 100 32.47
10/16/2026 15:59 1 32.48
10/16/2026 15:59 50 32.48
10/16/2026 15:59 100 32.48
10/16/2026 15:59 100 32.48
10/16/2026 15:59 20 32.48
10/16/2026 15:59 2 32.47
10/16/2026 15:59 40 32.46
10/16/2026 15:59 3 32.46
10/16/2026 15:59 40 32.46
10/16/2026 15:59 3 32.46
10/16/2026 15:59 93 32.47
10/16/2026 15:59 50 32.47
10/16/2026 15:59 128 32.47
10/16/2026 15:59 271 32.475
10/16/2026 15:59 150 32.475
10/16/2026 15:59 271 32.475
10/16/2026 15:59 37 32.47
10/16/2026 15:59 97 32.47
10/16/2026 15:59 3 32.47
10/16/2026 15:59 40 32.46
10/16/2026 15:59 100 32.46
10/16/2026 15:59 100 32.46
10/16/2026 15:59 100 32.47
10/16/2026 15:59 17 32.47
10/16/2026 15:59 100 32.47
10/16/2026 15:59 100 32.48
10/16/2026 15:59 100 32.48
10/16/2026 15:59 1 32.50
10/16/2026 15:59 1 32.515
10/16/2026 15:59 21 32.515
10/16/2026 15:59 3 32.51
10/16/2026 15:59 2 32.52
10/16/2026 15:59 47 32.53
10/16/2026 15:59 100 32.52
10/16/2026 15:59 100 32.52
10/16/2026 15:59 100 32.52
10/16/2026 15:59 100 32.52
10/16/2026 15:59 2 32.51
10/16/2026 15:58 200 32.50
10/16/2026 15:58 20 32.48
10/16/2026 15:58 12 32.47
10/16/2026 15:58 58 32.47
10/16/2026 15:58 2 32.47
10/16/2026 15:58 20 32.46
10/16/2026 15:58 100 32.48
10/16/2026 15:58 72 32.48
10/16/2026 15:57 72 32.50
10/16/2026 15:57 28 32.49
10/16/2026 15:57 19 32.505
10/16/2026 15:57 1 32.505
10/16/2026 15:57 20 32.505
10/16/2026 15:57 20 32.505
10/16/2026 15:57 20 32.505
10/16/2026 15:57 20 32.505
10/16/2026 15:57 100 32.49
10/16/2026 15:57 1 32.49
10/16/2026 15:57 33 32.49
10/16/2026 15:57 66 32.49
10/16/2026 15:57 34 32.49
10/16/2026 15:57 33 32.49
10/16/2026 15:57 33 32.49
10/16/2026 15:57 67 32.49
10/16/2026 15:57 33 32.49
10/16/2026 15:57 67 32.49
10/16/2026 15:57 33 32.49
10/16/2026 15:57 100 32.49
10/16/2026 15:57 200 32.49
10/16/2026 15:57 100 32.485
10/16/2026 15:57 41 32.49
10/16/2026 15:57 59 32.49
10/16/2026 15:57 77 32.49
10/16/2026 15:57 50 32.49
10/16/2026 15:57 14 32.49
10/16/2026 15:57 100 32.49
10/16/2026 15:57 100 32.49
10/16/2026 15:57 50 32.48
10/16/2026 15:57 19 32.49
10/16/2026 15:57 50 32.49
10/16/2026 15:57 2 32.49
10/16/2026 15:57 50 32.49
10/16/2026 15:57 50 32.49
10/16/2026 15:57 28 32.49
10/16/2026 15:57 100 32.49
10/16/2026 15:57 20 32.49
10/16/2026 15:57 20 32.52
10/16/2026 15:57 100 32.52
10/16/2026 15:57 100 32.53
10/16/2026 15:57 100 32.53
10/16/2026 15:57 50 32.53
10/16/2026 15:57 20 32.54
10/16/2026 15:57 25 32.56
10/16/2026 15:57 100 32.57
10/16/2026 15:57 107 32.57
10/16/2026 15:57 79 32.575
10/16/2026 15:57 50 32.58
10/16/2026 15:57 1 32.58
10/16/2026 15:57 53 32.58
10/16/2026 15:57 78 32.58
10/16/2026 15:57 1 32.58
10/16/2026 15:57 5 32.57
10/16/2026 15:57 3 32.57
10/16/2026 15:57 59 32.58
10/16/2026 15:57 20 32.58
10/16/2026 15:57 75 32.57
10/16/2026 15:57 100 32.57
10/16/2026 15:57 61 32.57
10/16/2026 15:57 68 32.57
10/16/2026 15:57 32 32.57
10/16/2026 15:57 41 32.57
10/16/2026 15:57 18 32.57
10/16/2026 15:57 100 32.57
10/16/2026 15:57 30 32.57
10/16/2026 15:57 106 32.56
10/16/2026 15:57 26 32.56
10/16/2026 15:57 103 32.56
10/16/2026 15:57 50 32.56
10/16/2026 15:57 8 32.56
10/16/2026 15:57 100 32.56
10/16/2026 15:57 86 32.56
10/16/2026 15:57 14 32.56
10/16/2026 15:57 1 32.57
10/16/2026 15:57 5 32.58
10/16/2026 15:56 20 32.57
10/16/2026 15:56 20 32.59
10/16/2026 15:56 20 32.60
10/16/2026 15:56 43 32.615
10/16/2026 15:56 2 32.615
10/16/2026 15:56 23 32.60
10/16/2026 15:56 100 32.60
10/16/2026 15:56 106 32.58
10/16/2026 15:56 100 32.585
10/16/2026 15:56 26 32.58
10/16/2026 15:56 75 32.58
10/16/2026 15:56 25 32.575
10/16/2026 15:56 75 32.575
10/16/2026 15:56 75 32.575
10/16/2026 15:56 75 32.575
10/16/2026 15:56 49 32.58
10/16/2026 15:55 51 32.58
10/16/2026 15:55 25 32.57
10/16/2026 15:55 75 32.57
10/16/2026 15:55 100 32.56
10/16/2026 15:55 20 32.55
10/16/2026 15:55 100 32.535
10/16/2026 15:55 51 32.535
10/16/2026 15:55 117 32.54
10/16/2026 15:55 75 32.525
10/16/2026 15:55 16 32.525
10/16/2026 15:55 34 32.525
10/16/2026 15:55 2 32.52
10/16/2026 15:55 75 32.52
10/16/2026 15:55 50 32.53
10/16/2026 15:55 12 32.53
10/16/2026 15:55 50 32.53
10/16/2026 15:55 16 32.53
10/16/2026 15:55 33 32.53
10/16/2026 15:55 51 32.53
10/16/2026 15:55 5 32.52
10/16/2026 15:55 5 32.52
10/16/2026 15:55 10 32.515
10/16/2026 15:55 79 32.515
10/16/2026 15:55 81 32.51
10/16/2026 15:55 100 32.51
10/16/2026 15:55 2 32.51
10/16/2026 15:55 45 32.51
10/16/2026 15:55 100 32.51
10/16/2026 15:55 121 32.51
10/16/2026 15:55 100 32.50
10/16/2026 15:55 5 32.50
10/16/2026 15:55 15 32.50
10/16/2026 15:55 100 32.49
10/16/2026 15:54 50 32.47
10/16/2026 15:54 2 32.49
10/16/2026 15:54 20 32.49
10/16/2026 15:54 86 32.49
10/16/2026 15:54 14 32.49
10/16/2026 15:54 6 32.49
10/16/2026 15:54 100 32.49
10/16/2026 15:54 122 32.49
10/16/2026 15:54 1 32.49
10/16/2026 15:54 100 32.49
10/16/2026 15:54 26 32.485
10/16/2026 15:54 2 32.48
10/16/2026 15:54 38 32.48
10/16/2026 15:54 20 32.48
10/16/2026 15:54 3 32.47
10/16/2026 15:54 5 32.47
10/16/2026 15:54 4 32.47
10/16/2026 15:54 3 32.47
10/16/2026 15:54 100 32.47
10/16/2026 15:54 1 32.45
10/16/2026 15:54 99 32.46
10/16/2026 15:54 1 32.46
10/16/2026 15:54 80 32.46
10/16/2026 15:54 1 32.46
10/16/2026 15:54 100 32.45
10/16/2026 15:54 111 32.46
10/16/2026 15:54 50 32.46
10/16/2026 15:54 75 32.45
10/16/2026 15:54 75 32.45
10/16/2026 15:54 140 32.45
10/16/2026 15:53 2 32.46
10/16/2026 15:53 49 32.46
10/16/2026 15:53 27 32.46
10/16/2026 15:53 100 32.45
10/16/2026 15:53 75 32.445
10/16/2026 15:53 6 32.42
10/16/2026 15:53 4 32.445
10/16/2026 15:53 1 32.45
10/16/2026 15:53 8 32.45
10/16/2026 15:53 8 32.435
10/16/2026 15:53 1 32.45
10/16/2026 15:52 2 32.49
10/16/2026 15:52 18 32.475
10/16/2026 15:52 500 32.48
10/16/2026 15:52 100 32.525
10/16/2026 15:52 6 32.51
10/16/2026 15:52 100 32.51
10/16/2026 15:52 1 32.51
10/16/2026 15:52 100 32.51
10/16/2026 15:52 6 32.52
10/16/2026 15:52 100 32.52
10/16/2026 15:52 100 32.52
10/16/2026 15:52 49 32.52
10/16/2026 15:52 51 32.52
10/16/2026 15:52 151 32.52
10/16/2026 15:52 100 32.52
10/16/2026 15:51 20 32.53
10/16/2026 15:51 100 32.53
10/16/2026 15:51 20 32.49
10/16/2026 15:51 139 32.50
10/16/2026 15:51 20 32.50
10/16/2026 15:51 139 32.485
10/16/2026 15:51 20 32.485
10/16/2026 15:51 8 32.46
10/16/2026 15:51 25 32.44
10/16/2026 15:51 75 32.44
10/16/2026 15:51 100 32.44
10/16/2026 15:51 29 32.43
10/16/2026 15:51 94 32.43
10/16/2026 15:51 6 32.43
10/16/2026 15:51 76 32.43
10/16/2026 15:51 88 32.43
10/16/2026 15:51 400 32.43
10/16/2026 15:51 300 32.43
10/16/2026 15:51 627 32.43
10/16/2026 15:51 100 32.445
10/16/2026 15:50 100 32.44
10/16/2026 15:50 100 32.44
10/16/2026 15:50 154 32.45
10/16/2026 15:50 100 32.45
10/16/2026 15:50 75 32.47
10/16/2026 15:50 225 32.465
10/16/2026 15:50 75 32.465
10/16/2026 15:50 100 32.48
10/16/2026 15:50 56 32.49
10/16/2026 15:50 6 32.49
10/16/2026 15:50 100 32.49
10/16/2026 15:50 32 32.49
10/16/2026 15:50 27 32.49
10/16/2026 15:50 1 32.49
10/16/2026 15:50 12 32.50
10/16/2026 15:50 50 32.50
10/16/2026 15:50 100 32.50
10/16/2026 15:50 100 32.50
10/16/2026 15:50 100 32.47
10/16/2026 15:50 50 32.44
10/16/2026 15:50 50 32.44
10/16/2026 15:50 100 32.44
10/16/2026 15:50 600 32.44
10/16/2026 15:50 9 32.44
10/16/2026 15:50 8 32.44
10/16/2026 15:50 39 32.42
10/16/2026 15:50 75 32.42
10/16/2026 15:50 8 32.41
10/16/2026 15:50 8 32.42
10/16/2026 15:50 23 32.42
10/16/2026 15:50 9 32.42
10/16/2026 15:50 41 32.42
10/16/2026 15:50 100 32.42
10/16/2026 15:50 50 32.42
10/16/2026 15:50 100 32.41
10/16/2026 15:50 100 32.40
10/16/2026 15:50 78 32.40
10/16/2026 15:50 68 32.40
10/16/2026 15:50 100 32.40
10/16/2026 15:50 32 32.40
10/16/2026 15:50 1 32.38
10/16/2026 15:49 31 32.37
10/16/2026 15:49 31 32.36
10/16/2026 15:49 500 32.37
10/16/2026 15:49 169 32.385
10/16/2026 15:49 35 32.38
10/16/2026 15:49 13 32.38
10/16/2026 15:49 69 32.37
10/16/2026 15:49 31 32.37
10/16/2026 15:49 100 32.38
10/16/2026 15:49 108 32.38
10/16/2026 15:49 100 32.38
10/16/2026 15:49 1 32.38
10/16/2026 15:49 75 32.39
10/16/2026 15:49 50 32.39
10/16/2026 15:49 10 32.39
10/16/2026 15:49 100 32.38
10/16/2026 15:49 5 32.38
10/16/2026 15:49 15 32.38
10/16/2026 15:49 5 32.38
10/16/2026 15:49 100 32.38
10/16/2026 15:49 29 32.36
10/16/2026 15:49 5 32.37
10/16/2026 15:49 50 32.36
10/16/2026 15:49 150 32.36
10/16/2026 15:49 100 32.36
10/16/2026 15:49 100 32.35
10/16/2026 15:49 49 32.34
10/16/2026 15:49 100 32.34
10/16/2026 15:49 113 32.34
10/16/2026 15:49 38 32.34
10/16/2026 15:49 20 32.325
10/16/2026 15:49 100 32.325
10/16/2026 15:48 100 32.325
10/16/2026 15:48 20 32.31
10/16/2026 15:48 200 32.33
10/16/2026 15:48 3 32.34
10/16/2026 15:48 30 32.35
10/16/2026 15:48 124 32.35
10/16/2026 15:48 100 32.35
10/16/2026 15:48 1 32.34
10/16/2026 15:48 124 32.35
10/16/2026 15:48 100 32.35
10/16/2026 15:48 51 32.34
10/16/2026 15:48 44 32.33
10/16/2026 15:48 9 32.31
10/16/2026 15:48 53 32.28
10/16/2026 15:48 20 32.28
10/16/2026 15:48 3 32.28
10/16/2026 15:47 80 32.32
10/16/2026 15:47 20 32.32
10/16/2026 15:47 35 32.32
10/16/2026 15:47 20 32.32
10/16/2026 15:47 23 32.32
10/16/2026 15:47 35 32.31
10/16/2026 15:47 44 32.31
10/16/2026 15:47 100 32.31
10/16/2026 15:47 120 32.30
10/16/2026 15:47 38 32.29
10/16/2026 15:47 23 32.28
10/16/2026 15:47 8 32.27
10/16/2026 15:47 100 32.27
10/16/2026 15:47 100 32.26
10/16/2026 15:47 47 32.26
10/16/2026 15:47 100 32.27
10/16/2026 15:47 42 32.27
10/16/2026 15:47 50 32.27
10/16/2026 15:47 5 32.27
10/16/2026 15:47 100 32.26
10/16/2026 15:47 45 32.25
10/16/2026 15:47 272 32.24
10/16/2026 15:46 100 32.235
10/16/2026 15:46 100 32.24
10/16/2026 15:46 74 32.24
10/16/2026 15:46 125 32.25
10/16/2026 15:46 95 32.25
10/16/2026 15:46 47 32.25
10/16/2026 15:46 6 32.24
10/16/2026 15:46 20 32.24
10/16/2026 15:45 6 32.25
10/16/2026 15:45 74 32.25
10/16/2026 15:45 100 32.25
10/16/2026 15:45 100 32.25
10/16/2026 15:45 100 32.25
10/16/2026 15:45 75 32.23
10/16/2026 15:45 100 32.26
10/16/2026 15:45 100 32.26
10/16/2026 15:45 100 32.27
10/16/2026 15:45 100 32.29
10/16/2026 15:45 18 32.30
10/16/2026 15:45 155 32.32
10/16/2026 15:45 10 32.33
10/16/2026 15:45 1 32.33
10/16/2026 15:45 6 32.33
10/16/2026 15:45 100 32.33
10/16/2026 15:45 200 32.33
10/16/2026 15:45 4 32.33
10/16/2026 15:45 50 32.34
10/16/2026 15:44 100 32.36
10/16/2026 15:44 100 32.36
10/16/2026 15:44 100 32.35
10/16/2026 15:44 158 32.35
10/16/2026 15:44 8 32.34
10/16/2026 15:44 150 32.34
10/16/2026 15:44 400 32.35
10/16/2026 15:44 200 32.35
10/16/2026 15:44 100 32.35
10/16/2026 15:44 100 32.37
10/16/2026 15:44 15 32.355
10/16/2026 15:44 49 32.36
10/16/2026 15:44 400 32.36
10/16/2026 15:44 200 32.36
10/16/2026 15:44 1 32.39
10/16/2026 15:44 50 32.39
10/16/2026 15:44 249 32.40
10/16/2026 15:44 148 32.40
10/16/2026 15:44 56 32.40
10/16/2026 15:44 43 32.395
10/16/2026 15:44 44 32.40
10/16/2026 15:44 100 32.40
10/16/2026 15:44 4 32.40
10/16/2026 15:44 1 32.39
10/16/2026 15:44 49 32.39
10/16/2026 15:44 1 32.41
10/16/2026 15:44 47 32.395
10/16/2026 15:44 5 32.40
10/16/2026 15:44 5 32.40
10/16/2026 15:44 100 32.40
10/16/2026 15:44 100 32.39
10/16/2026 15:44 54 32.39
10/16/2026 15:44 46 32.39
10/16/2026 15:44 100 32.39
10/16/2026 15:44 27 32.365
10/16/2026 15:44 100 32.365
10/16/2026 15:44 100 32.36
10/16/2026 15:44 100 32.36
10/16/2026 15:43 300 32.35
10/16/2026 15:43 55 32.36
10/16/2026 15:43 160 32.39
10/16/2026 15:43 5 32.39
10/16/2026 15:43 100 32.39
10/16/2026 15:43 100 32.39
10/16/2026 15:43 100 32.38
10/16/2026 15:43 12 32.38
10/16/2026 15:43 100 32.36
10/16/2026 15:43 14 32.36
10/16/2026 15:43 100 32.36
10/16/2026 15:43 100 32.35
10/16/2026 15:42 20 32.305
10/16/2026 15:42 20 32.305
10/16/2026 15:42 60 32.31
10/16/2026 15:42 20 32.31
10/16/2026 15:42 37 32.32
10/16/2026 15:42 100 32.31
10/16/2026 15:42 45 32.31
10/16/2026 15:42 56 32.31
10/16/2026 15:42 100 32.31
10/16/2026 15:42 161 32.31
10/16/2026 15:42 100 32.30
10/16/2026 15:42 37 32.31
10/16/2026 15:42 3 32.32
10/16/2026 15:42 114 32.31
10/16/2026 15:42 100 32.31
10/16/2026 15:42 93 32.31
10/16/2026 15:42 25 32.31
10/16/2026 15:42 34 32.32
10/16/2026 15:42 25 32.32
10/16/2026 15:42 100 32.32
10/16/2026 15:42 84 32.32
10/16/2026 15:42 26 32.32
10/16/2026 15:42 66 32.33
10/16/2026 15:42 224 32.33
10/16/2026 15:42 45 32.32
10/16/2026 15:42 1 32.32
10/16/2026 15:42 100 32.32
10/16/2026 15:42 50 32.33
10/16/2026 15:42 51 32.35
10/16/2026 15:42 28 32.35
10/16/2026 15:42 21 32.35
10/16/2026 15:42 100 32.35
10/16/2026 15:42 93 32.34
10/16/2026 15:42 84 32.34
10/16/2026 15:42 52 32.34
10/16/2026 15:42 6 32.34
10/16/2026 15:42 100 32.34
10/16/2026 15:42 100 32.34
10/16/2026 15:42 25 32.35
10/16/2026 15:42 75 32.35
10/16/2026 15:42 100 32.34
10/16/2026 15:42 100 32.36
10/16/2026 15:42 82 32.40
10/16/2026 15:42 49 32.40
10/16/2026 15:42 100 32.40
10/16/2026 15:42 100 32.41
10/16/2026 15:42 92 32.41
10/16/2026 15:42 8 32.41
10/16/2026 15:42 139 32.40
10/16/2026 15:42 161 32.40
10/16/2026 15:42 19 32.38
10/16/2026 15:42 100 32.38
10/16/2026 15:42 100 32.39
10/16/2026 15:42 100 32.39
10/16/2026 15:42 100 32.40
10/16/2026 15:42 43 32.40
10/16/2026 15:42 37 32.40
10/16/2026 15:42 57 32.42
10/16/2026 15:42 56 32.42
10/16/2026 15:42 100 32.42
10/16/2026 15:42 100 32.42
10/16/2026 15:42 100 32.42
10/16/2026 15:42 93 32.42
10/16/2026 15:42 100 32.42
10/16/2026 15:42 125 32.40
10/16/2026 15:42 100 32.40
10/16/2026 15:42 22 32.40
10/16/2026 15:42 100 32.40
10/16/2026 15:42 100 32.40
10/16/2026 15:42 58 32.41
10/16/2026 15:42 100 32.41
10/16/2026 15:42 100 32.41
10/16/2026 15:42 100 32.40
10/16/2026 15:42 100 32.40
10/16/2026 15:42 100 32.40
10/16/2026 15:42 150 32.43
10/16/2026 15:42 50 32.44
10/16/2026 15:42 4 32.44
10/16/2026 15:42 18 32.44
10/16/2026 15:42 100 32.42
10/16/2026 15:42 28 32.43
10/16/2026 15:42 100 32.41
10/16/2026 15:42 100 32.42
10/16/2026 15:42 6 32.43
10/16/2026 15:42 20 32.43
10/16/2026 15:42 100 32.415
10/16/2026 15:42 100 32.42
10/16/2026 15:42 17 32.42
10/16/2026 15:42 7 32.42
10/16/2026 15:42 100 32.42
10/16/2026 15:42 100 32.40
10/16/2026 15:42 35 32.40
10/16/2026 15:42 100 32.38
10/16/2026 15:41 283 32.395
10/16/2026 15:41 72 32.38
10/16/2026 15:41 100 32.45
10/16/2026 15:41 1 32.45
10/16/2026 15:41 29 32.50
10/16/2026 15:41 11 32.50
10/16/2026 15:41 153 32.50
10/16/2026 15:41 147 32.50
10/16/2026 15:41 6 32.48
10/16/2026 15:41 100 32.48
10/16/2026 15:40 2 32.48
10/16/2026 15:40 98 32.48
10/16/2026 15:40 100 32.48
10/16/2026 15:40 34 32.46
10/16/2026 15:40 25 32.45
10/16/2026 15:40 75 32.45
10/16/2026 15:40 40 32.45
10/16/2026 15:40 100 32.44
10/16/2026 15:40 100 32.44
10/16/2026 15:40 100 32.44
10/16/2026 15:40 21 32.43
10/16/2026 15:40 59 32.44
10/16/2026 15:40 100 32.44
10/16/2026 15:40 200 32.43
10/16/2026 15:40 2 32.43
10/16/2026 15:40 200 32.43
10/16/2026 15:40 20 32.42
10/16/2026 15:40 5 32.42
10/16/2026 15:39 23 32.39
10/16/2026 15:39 41 32.39
10/16/2026 15:39 75 32.43
10/16/2026 15:39 70 32.43
10/16/2026 15:39 132 32.43
10/16/2026 15:39 68 32.43
10/16/2026 15:39 1 32.43
10/16/2026 15:39 1 32.43
10/16/2026 15:39 132 32.43
10/16/2026 15:39 68 32.43
10/16/2026 15:39 77 32.44
10/16/2026 15:39 57 32.44
10/16/2026 15:38 10 32.45
10/16/2026 15:38 5 32.45
10/16/2026 15:38 20 32.43
10/16/2026 15:38 25 32.40
10/16/2026 15:38 50 32.40
10/16/2026 15:38 150 32.40
10/16/2026 15:38 200 32.40
10/16/2026 15:38 141 32.42
10/16/2026 15:38 100 32.42
10/16/2026 15:38 100 32.42
10/16/2026 15:38 66 32.41
10/16/2026 15:38 34 32.41
10/16/2026 15:38 66 32.41
10/16/2026 15:38 100 32.41
10/16/2026 15:38 34 32.41
10/16/2026 15:38 66 32.41
10/16/2026 15:38 1 32.40
10/16/2026 15:38 199 32.40
10/16/2026 15:38 1 32.40
10/16/2026 15:38 100 32.40
10/16/2026 15:38 300 32.495
10/16/2026 15:38 300 32.50
10/16/2026 15:37 5 32.49
10/16/2026 15:37 153 32.49
10/16/2026 15:37 100 32.49
10/16/2026 15:37 200 32.52
10/16/2026 15:37 100 32.52
10/16/2026 15:37 10 32.55
10/16/2026 15:37 27 32.55
10/16/2026 15:37 5 32.55
10/16/2026 15:37 5 32.525
10/16/2026 15:37 5 32.525
10/16/2026 15:37 5 32.525
10/16/2026 15:37 25 32.515
10/16/2026 15:37 75 32.515
10/16/2026 15:37 49 32.55
10/16/2026 15:37 100 32.55
10/16/2026 15:37 62 32.55
10/16/2026 15:37 38 32.55
10/16/2026 15:37 200 32.56
10/16/2026 15:37 2 32.56
10/16/2026 15:37 100 32.57
10/16/2026 15:36 175 32.595
10/16/2026 15:36 20 32.595
10/16/2026 15:36 500 32.59
10/16/2026 15:36 200 32.59
10/16/2026 15:36 100 32.62
10/16/2026 15:36 100 32.58
10/16/2026 15:36 100 32.58
10/16/2026 15:36 11 32.58
10/16/2026 15:36 200 32.58
10/16/2026 15:36 200 32.62
10/16/2026 15:36 300 32.63
10/16/2026 15:36 300 32.63
10/16/2026 15:36 251 32.62
10/16/2026 15:36 249 32.62
10/16/2026 15:36 1 32.62
10/16/2026 15:36 200 32.62
10/16/2026 15:36 52 32.64
10/16/2026 15:36 23 32.64
10/16/2026 15:36 91 32.62
10/16/2026 15:36 9 32.62
10/16/2026 15:36 9 32.62
10/16/2026 15:36 25 32.62
10/16/2026 15:36 100 32.64
10/16/2026 15:36 100 32.65
10/16/2026 15:36 120 32.65
10/16/2026 15:36 107 32.64
10/16/2026 15:36 100 32.64
10/16/2026 15:36 100 32.63
10/16/2026 15:36 10 32.64
10/16/2026 15:36 27 32.63
10/16/2026 15:36 6 32.60
10/16/2026 15:36 4 32.60
10/16/2026 15:36 2 32.60
10/16/2026 15:36 4 32.60
10/16/2026 15:36 100 32.61
10/16/2026 15:36 6 32.61
10/16/2026 15:36 5 32.61
10/16/2026 15:36 5 32.61
10/16/2026 15:36 300 32.61
10/16/2026 15:36 5 32.61
10/16/2026 15:36 315 32.59
10/16/2026 15:36 75 32.60
10/16/2026 15:36 5 32.60
10/16/2026 15:36 300 32.59
10/16/2026 15:36 24 32.56
10/16/2026 15:36 2 32.56
10/16/2026 15:36 1 32.54
10/16/2026 15:36 38 32.54
10/16/2026 15:35 100 32.51
10/16/2026 15:35 5 32.50
10/16/2026 15:35 50 32.50
10/16/2026 15:35 20 32.50
10/16/2026 15:35 40 32.46
10/16/2026 15:35 40 32.44
10/16/2026 15:35 340 32.44
10/16/2026 15:35 75 32.44
10/16/2026 15:35 100 32.42
10/16/2026 15:35 200 32.42
10/16/2026 15:35 55 32.46
10/16/2026 15:35 100 32.46
10/16/2026 15:35 55 32.455
10/16/2026 15:35 75 32.455
10/16/2026 15:35 211 32.43
10/16/2026 15:35 17 32.43
10/16/2026 15:35 37 32.43
10/16/2026 15:35 240 32.43
10/16/2026 15:35 100 32.44
10/16/2026 15:35 100 32.44
10/16/2026 15:35 100 32.44
10/16/2026 15:35 100 32.44
10/16/2026 15:35 3 32.45
10/16/2026 15:35 11 32.45
10/16/2026 15:35 12 32.45
10/16/2026 15:35 125 32.46
10/16/2026 15:35 100 32.46
10/16/2026 15:35 100 32.43
10/16/2026 15:35 11 32.43
10/16/2026 15:35 100 32.41
10/16/2026 15:35 70 32.43
10/16/2026 15:35 45 32.43
10/16/2026 15:35 55 32.43
10/16/2026 15:35 45 32.43
10/16/2026 15:35 55 32.43
10/16/2026 15:35 300 32.42
10/16/2026 15:35 200 32.42
10/16/2026 15:35 67 32.42
10/16/2026 15:35 200 32.42
10/16/2026 15:35 200 32.435
10/16/2026 15:35 26 32.43
10/16/2026 15:35 16 32.43
10/16/2026 15:35 184 32.43
10/16/2026 15:35 200 32.43
10/16/2026 15:35 198 32.42
10/16/2026 15:35 100 32.43
10/16/2026 15:35 50 32.43
10/16/2026 15:35 27 32.48
10/16/2026 15:35 29 32.48
10/16/2026 15:35 300 32.47
10/16/2026 15:35 145 32.49
10/16/2026 15:35 5 32.49
10/16/2026 15:34 100 32.39
10/16/2026 15:34 100 32.39
10/16/2026 15:34 100 32.39
10/16/2026 15:34 100 32.43
10/16/2026 15:34 300 32.39
10/16/2026 15:34 300 32.39
10/16/2026 15:34 300 32.39
10/16/2026 15:34 100 32.39
10/16/2026 15:34 100 32.39
10/16/2026 15:34 100 32.39
10/16/2026 15:34 100 32.39
10/16/2026 15:34 300 32.39
10/16/2026 15:34 100 32.39
10/16/2026 15:34 100 32.39
10/16/2026 15:34 100 32.39
10/16/2026 15:34 100 32.39
10/16/2026 15:34 100 32.39
10/16/2026 15:34 100 32.39
10/16/2026 15:34 100 32.39
10/16/2026 15:34 300 32.39
10/16/2026 15:34 124 32.39
10/16/2026 15:34 300 32.39
10/16/2026 15:34 300 32.39
10/16/2026 15:34 60 32.43
10/16/2026 15:34 300 32.45
10/16/2026 15:34 24 32.45
10/16/2026 15:34 100 32.47
10/16/2026 15:34 400 32.48
10/16/2026 15:34 76 32.48
10/16/2026 15:34 100 32.50
10/16/2026 15:34 100 32.50
10/16/2026 15:34 100 32.49
10/16/2026 15:34 100 32.48
10/16/2026 15:34 100 32.48
10/16/2026 15:34 26 32.45
10/16/2026 15:34 100 32.44
10/16/2026 15:34 100 32.44
10/16/2026 15:34 200 32.44
10/16/2026 15:34 59 32.44
10/16/2026 15:34 112 32.44
10/16/2026 15:34 529 32.44
10/16/2026 15:34 100 32.44
10/16/2026 15:34 64 32.43
10/16/2026 15:34 116 32.43
10/16/2026 15:34 161 32.39
10/16/2026 15:34 277 32.39
10/16/2026 15:34 277 32.39
10/16/2026 15:34 277 32.39
10/16/2026 15:34 277 32.39
10/16/2026 15:34 300 32.39
10/16/2026 15:34 277 32.39
10/16/2026 15:34 277 32.39
10/16/2026 15:34 277 32.39
10/16/2026 15:34 277 32.39
10/16/2026 15:34 277 32.39
10/16/2026 15:34 900 32.39
10/16/2026 15:34 800 32.39
10/16/2026 15:34 100 32.41
10/16/2026 15:34 300 32.41
10/16/2026 15:34 50 32.41
10/16/2026 15:34 100 32.42
10/16/2026 15:34 400 32.43
10/16/2026 15:34 200 32.43
10/16/2026 15:34 138 32.46
10/16/2026 15:34 31 32.45
10/16/2026 15:34 169 32.45
10/16/2026 15:34 100 32.45
10/16/2026 15:34 213 32.45
10/16/2026 15:34 100 32.43
10/16/2026 15:34 200 32.43
10/16/2026 15:34 200 32.44
10/16/2026 15:34 145 32.44
10/16/2026 15:34 2 32.44
10/16/2026 15:34 300 32.45
10/16/2026 15:34 28 32.45
10/16/2026 15:34 100 32.45
10/16/2026 15:34 100 32.45
10/16/2026 15:34 1400 32.45
10/16/2026 15:34 100 32.45
10/16/2026 15:34 100 32.45
10/16/2026 15:34 2 32.45
10/16/2026 15:34 100 32.44
10/16/2026 15:34 50 32.44
10/16/2026 15:34 200 32.45
10/16/2026 15:34 300 32.45
10/16/2026 15:34 400 32.45
10/16/2026 15:34 287 32.45
10/16/2026 15:34 300 32.45
10/16/2026 15:34 300 32.48
10/16/2026 15:34 11 32.47
10/16/2026 15:34 76 32.43
10/16/2026 15:34 100 32.43
10/16/2026 15:34 145 32.43
10/16/2026 15:34 50 32.41
10/16/2026 15:34 100 32.41
10/16/2026 15:34 20 32.42
10/16/2026 15:34 188 32.45
10/16/2026 15:34 100 32.45
10/16/2026 15:34 46 32.45
10/16/2026 15:34 54 32.45
10/16/2026 15:34 22 32.45
10/16/2026 15:34 100 32.45
10/16/2026 15:34 100 32.45
10/16/2026 15:34 25 32.45
10/16/2026 15:34 14 32.45
10/16/2026 15:34 7 32.48
10/16/2026 15:34 14 32.45
10/16/2026 15:34 36 32.45
10/16/2026 15:34 50 32.50
10/16/2026 15:34 50 32.50
10/16/2026 15:34 5 32.50
10/16/2026 15:34 100 32.50
10/16/2026 15:34 100 32.46
10/16/2026 15:34 300 32.46
10/16/2026 15:34 100 32.47
10/16/2026 15:34 100 32.47
10/16/2026 15:34 200 32.48
10/16/2026 15:34 2 32.48
10/16/2026 15:34 300 32.48
10/16/2026 15:34 5 32.48
10/16/2026 15:34 300 32.49
10/16/2026 15:34 125 32.49
10/16/2026 15:34 300 32.50
10/16/2026 15:34 38 32.50
10/16/2026 15:34 75 32.49
10/16/2026 15:34 200 32.48
10/16/2026 15:34 5 32.48
10/16/2026 15:34 100 32.45
10/16/2026 15:34 50 32.45
10/16/2026 15:34 10 32.45
10/16/2026 15:34 300 32.39
10/16/2026 15:34 300 32.39
10/16/2026 15:34 300 32.39
10/16/2026 15:34 300 32.39
10/16/2026 15:34 3 32.41
10/16/2026 15:34 125 32.375
10/16/2026 15:34 75 32.375
10/16/2026 15:34 100 32.32
10/16/2026 15:34 123 32.39
10/16/2026 15:34 97 32.39
10/16/2026 15:34 29 32.39
10/16/2026 15:34 228 32.39
10/16/2026 15:34 167 32.39
10/16/2026 15:33 100 32.39
10/16/2026 15:33 50 32.45
10/16/2026 15:33 3 32.44
10/16/2026 15:33 3 32.38
10/16/2026 15:33 100 32.38
10/16/2026 15:33 100 32.38
10/16/2026 15:33 20 32.375
10/16/2026 15:33 300 32.375
10/16/2026 15:33 104 32.39
10/16/2026 15:32 132 32.43
10/16/2026 15:32 75 32.41
10/16/2026 15:32 5 32.41
10/16/2026 15:32 125 32.40
10/16/2026 15:32 20 32.38
10/16/2026 15:32 75 32.38
10/16/2026 15:32 151 32.39
10/16/2026 15:32 3 32.39
10/16/2026 15:32 3 32.375
10/16/2026 15:32 3 32.39
10/16/2026 15:32 497 32.39
10/16/2026 15:32 336 32.39
10/16/2026 15:32 100 32.42
10/16/2026 15:32 269 32.48
10/16/2026 15:32 143 32.48
10/16/2026 15:32 1 32.48
10/16/2026 15:32 70 32.48
10/16/2026 15:32 143 32.48
10/16/2026 15:32 200 32.48
10/16/2026 15:32 200 32.48
10/16/2026 15:32 7 32.51
10/16/2026 15:32 165 32.51
10/16/2026 15:32 224 32.51
10/16/2026 15:32 111 32.51
10/16/2026 15:32 1 32.51
10/16/2026 15:31 23 32.55
10/16/2026 15:31 57 32.55
10/16/2026 15:31 8 32.55
10/16/2026 15:31 2 32.59
10/16/2026 15:31 5 32.59
10/16/2026 15:31 5 32.60
10/16/2026 15:31 20 32.60
10/16/2026 15:31 24 32.60
10/16/2026 15:31 1 32.60
10/16/2026 15:31 25 32.60
10/16/2026 15:31 25 32.60
10/16/2026 15:31 5 32.59
10/16/2026 15:31 257 32.59
10/16/2026 15:31 10 32.58
10/16/2026 15:31 5 32.54
10/16/2026 15:30 100 32.53
10/16/2026 15:30 8 32.53
10/16/2026 15:30 15 32.50
10/16/2026 15:30 100 32.50
10/16/2026 15:30 65 32.50
10/16/2026 15:30 1 32.50
10/16/2026 15:30 1 32.50
10/16/2026 15:30 5 32.50
10/16/2026 15:30 10 32.48
10/16/2026 15:30 50 32.45
10/16/2026 15:30 75 32.45
10/16/2026 15:30 75 32.45
10/16/2026 15:30 100 32.48
10/16/2026 15:30 100 32.45
10/16/2026 15:30 300 32.45
10/16/2026 15:30 100 32.49
10/16/2026 15:30 4 32.49
10/16/2026 15:30 100 32.45
10/16/2026 15:30 100 32.48
10/16/2026 15:30 25 32.48
10/16/2026 15:30 75 32.48
10/16/2026 15:30 85 32.48
10/16/2026 15:30 15 32.48
10/16/2026 15:30 43 32.48
10/16/2026 15:30 85 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 42 32.485
10/16/2026 15:30 1 32.485
10/16/2026 15:30 1 32.485
10/16/2026 15:30 42 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 1 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 60 32.485
10/16/2026 15:30 40 32.485
10/16/2026 15:30 1 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 25 32.485
10/16/2026 15:30 1 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 17 32.485
10/16/2026 15:30 26 32.485
10/16/2026 15:30 1 32.485
10/16/2026 15:30 42 32.485
10/16/2026 15:30 100 32.485
10/16/2026 15:30 1 32.485
10/16/2026 15:30 42 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 100 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 43 32.485
10/16/2026 15:30 109 32.485
10/16/2026 15:30 4 32.485
10/16/2026 15:30 18 32.485
10/16/2026 15:30 57 32.485
10/16/2026 15:30 5 32.485
10/16/2026 15:30 75 32.46
10/16/2026 15:30 75 32.46
10/16/2026 15:30 6 32.44
10/16/2026 15:30 4 32.44
10/16/2026 15:30 1 32.37
10/16/2026 15:30 616 32.37
10/16/2026 15:30 90554 32.23
10/16/2026 15:30 57 32.28
10/16/2026 15:30 490 32.28
10/16/2026 15:30 490 32.28
10/16/2026 15:30 36 32.28
10/16/2026 15:30 500 32.28
10/16/2026 15:30 820 32.28
10/16/2026 15:30 95 32.28
10/16/2026 15:29 237 32.28
10/16/2026 14:44 1 32.10
10/16/2026 14:44 10 31.92
10/16/2026 13:23 8 32.20
10/16/2026 13:23 1 32.20
10/16/2026 13:23 1 32.14
10/16/2026 11:51 45 32.25
10/16/2026 11:41 1 31.92
10/16/2026 11:41 1 31.93
10/16/2026 11:41 1 32.02