CoStar Group Rg
CSGP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
31.34
-0.80 ( -2.49% )
31.34
3'600
31.35
3'800
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 31.34
08/27/2026 22:00 708033 31.34
08/27/2026 21:59 96 31.34
08/27/2026 21:59 100 31.35
08/27/2026 21:59 102 31.35
08/27/2026 21:59 294 31.35
08/27/2026 21:59 100 31.35
08/27/2026 21:59 800 31.35
08/27/2026 21:59 800 31.35
08/27/2026 21:59 91 31.35
08/27/2026 21:59 253 31.35
08/27/2026 21:59 128 31.355
08/27/2026 21:59 47 31.35
08/27/2026 21:59 453 31.35
08/27/2026 21:59 47 31.35
08/27/2026 21:59 126 31.35
08/27/2026 21:59 105 31.355
08/27/2026 21:59 1 31.355
08/27/2026 21:59 1 31.355
08/27/2026 21:59 74 31.35
08/27/2026 21:59 102 31.35
08/27/2026 21:59 100 31.355
08/27/2026 21:59 1 31.355
08/27/2026 21:59 498 31.35
08/27/2026 21:59 1 31.35
08/27/2026 21:59 1 31.35
08/27/2026 21:59 75 31.35
08/27/2026 21:59 25 31.35
08/27/2026 21:59 15 31.35
08/27/2026 21:59 32 31.35
08/27/2026 21:59 100 31.35
08/27/2026 21:59 1 31.345
08/27/2026 21:59 1 31.345
08/27/2026 21:59 10 31.34
08/27/2026 21:59 20 31.34
08/27/2026 21:59 5 31.345
08/27/2026 21:59 4 31.34
08/27/2026 21:59 62 31.34
08/27/2026 21:59 10 31.34
08/27/2026 21:59 3 31.34
08/27/2026 21:59 2 31.34
08/27/2026 21:59 20 31.345
08/27/2026 21:59 54 31.34
08/27/2026 21:59 4 31.34
08/27/2026 21:59 4 31.34
08/27/2026 21:59 2 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 4 31.34
08/27/2026 21:59 48 31.34
08/27/2026 21:59 13 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 18 31.34
08/27/2026 21:59 17 31.34
08/27/2026 21:59 41 31.34
08/27/2026 21:59 3 31.34
08/27/2026 21:59 59 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 2 31.34
08/27/2026 21:59 93 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 77 31.34
08/27/2026 21:59 21 31.34
08/27/2026 21:59 3 31.34
08/27/2026 21:59 1 31.345
08/27/2026 21:59 1 31.34
08/27/2026 21:59 2 31.34
08/27/2026 21:59 5 31.34
08/27/2026 21:59 89 31.34
08/27/2026 21:59 1 31.345
08/27/2026 21:59 1 31.34
08/27/2026 21:59 42 31.34
08/27/2026 21:59 13 31.34
08/27/2026 21:59 66 31.34
08/27/2026 21:59 10 31.34
08/27/2026 21:59 56 31.345
08/27/2026 21:59 1 31.34
08/27/2026 21:59 2 31.345
08/27/2026 21:59 2 31.345
08/27/2026 21:59 72 31.345
08/27/2026 21:59 10 31.345
08/27/2026 21:59 75 31.345
08/27/2026 21:59 89 31.345
08/27/2026 21:59 23 31.34
08/27/2026 21:59 18 31.34
08/27/2026 21:59 28 31.34
08/27/2026 21:59 10 31.35
08/27/2026 21:59 100 31.35
08/27/2026 21:59 55 31.355
08/27/2026 21:59 100 31.355
08/27/2026 21:59 10 31.35
08/27/2026 21:59 60 31.35
08/27/2026 21:59 47 31.35
08/27/2026 21:59 53 31.35
08/27/2026 21:59 100 31.35
08/27/2026 21:59 10 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 63 31.34
08/27/2026 21:59 63 31.34
08/27/2026 21:59 63 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 2 31.34
08/27/2026 21:59 437 31.33
08/27/2026 21:59 1600 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 13 31.33
08/27/2026 21:59 5 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 30 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.34
08/27/2026 21:59 28 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 561 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 21 31.34
08/27/2026 21:59 395 31.34
08/27/2026 21:59 1130 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 600 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 100 31.345
08/27/2026 21:59 62 31.35
08/27/2026 21:59 11 31.35
08/27/2026 21:59 10 31.35
08/27/2026 21:59 573 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 28 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 4 31.34
08/27/2026 21:59 96 31.34
08/27/2026 21:59 31 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 153 31.34
08/27/2026 21:59 1 31.35
08/27/2026 21:59 137 31.35
08/27/2026 21:59 489 31.35
08/27/2026 21:59 48 31.355
08/27/2026 21:59 78 31.355
08/27/2026 21:59 10 31.355
08/27/2026 21:59 122 31.355
08/27/2026 21:59 78 31.355
08/27/2026 21:59 10 31.355
08/27/2026 21:59 11 31.35
08/27/2026 21:59 100 31.355
08/27/2026 21:59 10 31.355
08/27/2026 21:59 10 31.355
08/27/2026 21:59 100 31.355
08/27/2026 21:59 2 31.35
08/27/2026 21:59 22 31.355
08/27/2026 21:59 100 31.35
08/27/2026 21:59 99 31.35
08/27/2026 21:59 1 31.35
08/27/2026 21:59 100 31.345
08/27/2026 21:59 5 31.35
08/27/2026 21:59 7 31.35
08/27/2026 21:59 5 31.35
08/27/2026 21:59 5 31.35
08/27/2026 21:59 12 31.35
08/27/2026 21:59 2 31.35
08/27/2026 21:59 21 31.36
08/27/2026 21:59 100 31.36
08/27/2026 21:59 44 31.36
08/27/2026 21:59 100 31.355
08/27/2026 21:59 119 31.355
08/27/2026 21:59 5 31.355
08/27/2026 21:59 4 31.355
08/27/2026 21:59 72 31.35
08/27/2026 21:59 78 31.35
08/27/2026 21:59 3 31.35
08/27/2026 21:59 45 31.35
08/27/2026 21:59 2 31.35
08/27/2026 21:59 48 31.35
08/27/2026 21:59 74 31.35
08/27/2026 21:59 20 31.35
08/27/2026 21:59 1 31.35
08/27/2026 21:59 27 31.35
08/27/2026 21:59 85 31.35
08/27/2026 21:59 500 31.35
08/27/2026 21:59 10 31.35
08/27/2026 21:59 100 31.35
08/27/2026 21:59 78 31.35
08/27/2026 21:59 2 31.35
08/27/2026 21:59 53 31.355
08/27/2026 21:59 5 31.355
08/27/2026 21:59 12 31.355
08/27/2026 21:59 1 31.355
08/27/2026 21:59 44 31.355
08/27/2026 21:59 1 31.355
08/27/2026 21:59 17 31.355
08/27/2026 21:59 100 31.355
08/27/2026 21:59 61 31.35
08/27/2026 21:59 32 31.35
08/27/2026 21:59 49 31.35
08/27/2026 21:59 1 31.35
08/27/2026 21:59 25 31.35
08/27/2026 21:59 25 31.35
08/27/2026 21:59 20 31.35
08/27/2026 21:59 50 31.35
08/27/2026 21:59 50 31.35
08/27/2026 21:59 48 31.35
08/27/2026 21:59 2 31.35
08/27/2026 21:59 101 31.35
08/27/2026 21:59 32 31.35
08/27/2026 21:59 10 31.35
08/27/2026 21:59 50 31.35
08/27/2026 21:59 6 31.35
08/27/2026 21:59 7 31.35
08/27/2026 21:59 9 31.35
08/27/2026 21:59 32 31.35
08/27/2026 21:59 10 31.35
08/27/2026 21:59 100 31.35
08/27/2026 21:59 1 31.35
08/27/2026 21:59 5 31.35
08/27/2026 21:59 8 31.35
08/27/2026 21:59 76 31.35
08/27/2026 21:59 150 31.35
08/27/2026 21:59 65 31.35
08/27/2026 21:59 9 31.35
08/27/2026 21:59 91 31.35
08/27/2026 21:59 608 31.35
08/27/2026 21:59 192 31.35
08/27/2026 21:59 100 31.35
08/27/2026 21:59 1 31.35
08/27/2026 21:59 10 31.35
08/27/2026 21:59 72 31.35
08/27/2026 21:59 300 31.35
08/27/2026 21:59 48 31.35
08/27/2026 21:59 78 31.35
08/27/2026 21:59 100 31.35
08/27/2026 21:59 100 31.35
08/27/2026 21:59 4 31.35
08/27/2026 21:59 78 31.35
08/27/2026 21:59 18 31.35
08/27/2026 21:59 2 31.35
08/27/2026 21:59 65 31.35
08/27/2026 21:59 33 31.35
08/27/2026 21:59 89 31.35
08/27/2026 21:59 11 31.35
08/27/2026 21:59 100 31.35
08/27/2026 21:59 100 31.35
08/27/2026 21:59 34 31.35
08/27/2026 21:59 166 31.35
08/27/2026 21:59 5 31.35
08/27/2026 21:59 10 31.35
08/27/2026 21:59 6 31.35
08/27/2026 21:59 40 31.35
08/27/2026 21:59 4 31.35
08/27/2026 21:59 100 31.35
08/27/2026 21:59 1 31.35
08/27/2026 21:59 2 31.35
08/27/2026 21:59 54 31.35
08/27/2026 21:59 70 31.35
08/27/2026 21:59 55 31.35
08/27/2026 21:59 2 31.35
08/27/2026 21:59 20 31.35
08/27/2026 21:59 100 31.35
08/27/2026 21:59 34 31.35
08/27/2026 21:59 70 31.35
08/27/2026 21:59 5 31.35
08/27/2026 21:59 100 31.35
08/27/2026 21:59 1 31.35
08/27/2026 21:59 100 31.35
08/27/2026 21:59 70 31.35
08/27/2026 21:59 1 31.35
08/27/2026 21:59 103 31.35
08/27/2026 21:59 1 31.35
08/27/2026 21:59 200 31.35
08/27/2026 21:59 100 31.35
08/27/2026 21:59 44 31.35
08/27/2026 21:59 25 31.35
08/27/2026 21:59 100 31.345
08/27/2026 21:59 100 31.345
08/27/2026 21:59 20 31.345
08/27/2026 21:59 63 31.345
08/27/2026 21:59 72 31.345
08/27/2026 21:59 28 31.345
08/27/2026 21:59 10 31.345
08/27/2026 21:59 100 31.345
08/27/2026 21:59 100 31.345
08/27/2026 21:59 100 31.345
08/27/2026 21:59 177 31.345
08/27/2026 21:59 60 31.34
08/27/2026 21:59 8 31.34
08/27/2026 21:59 6 31.34
08/27/2026 21:59 8 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 34 31.34
08/27/2026 21:59 75 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 27 31.34
08/27/2026 21:59 600 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 14 31.34
08/27/2026 21:59 200 31.34
08/27/2026 21:59 11 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 60 31.34
08/27/2026 21:59 40 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 67 31.34
08/27/2026 21:59 29 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 20 31.34
08/27/2026 21:59 40 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 100 31.335
08/27/2026 21:59 100 31.335
08/27/2026 21:59 100 31.33
08/27/2026 21:59 64 31.33
08/27/2026 21:59 636 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 124 31.33
08/27/2026 21:59 100 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 34 31.325
08/27/2026 21:59 33 31.33
08/27/2026 21:59 24 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 129 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 200 31.33
08/27/2026 21:59 200 31.33
08/27/2026 21:59 40 31.33
08/27/2026 21:59 9 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 32 31.33
08/27/2026 21:59 20 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 29 31.33
08/27/2026 21:59 11 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 33 31.33
08/27/2026 21:59 70 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 61 31.33
08/27/2026 21:59 6 31.33
08/27/2026 21:59 70 31.33
08/27/2026 21:59 430 31.33
08/27/2026 21:59 2 31.335
08/27/2026 21:59 100 31.335
08/27/2026 21:59 115 31.335
08/27/2026 21:59 10 31.335
08/27/2026 21:59 11 31.34
08/27/2026 21:59 10 31.34
08/27/2026 21:59 49 31.34
08/27/2026 21:59 20 31.34
08/27/2026 21:59 149 31.34
08/27/2026 21:59 6 31.34
08/27/2026 21:59 4 31.34
08/27/2026 21:59 2 31.34
08/27/2026 21:59 66 31.34
08/27/2026 21:59 70 31.34
08/27/2026 21:59 5 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 6 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 6 31.335
08/27/2026 21:59 100 31.335
08/27/2026 21:59 16 31.335
08/27/2026 21:59 18 31.34
08/27/2026 21:59 56 31.34
08/27/2026 21:59 2 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 200 31.34
08/27/2026 21:59 70 31.34
08/27/2026 21:59 200 31.34
08/27/2026 21:59 28 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 13 31.335
08/27/2026 21:59 71 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 429 31.34
08/27/2026 21:59 300 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 300 31.34
08/27/2026 21:59 900 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 200 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 60 31.34
08/27/2026 21:59 19 31.34
08/27/2026 21:59 2 31.34
08/27/2026 21:59 300 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 70 31.34
08/27/2026 21:59 116 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 9 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 700 31.34
08/27/2026 21:59 300 31.34
08/27/2026 21:59 500 31.34
08/27/2026 21:59 200 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 24 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 8 31.34
08/27/2026 21:59 98 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 456 31.34
08/27/2026 21:59 4 31.34
08/27/2026 21:59 240 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 200 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 20 31.34
08/27/2026 21:59 139 31.34
08/27/2026 21:59 100 31.345
08/27/2026 21:59 1 31.345
08/27/2026 21:59 5 31.34
08/27/2026 21:59 40 31.345
08/27/2026 21:59 2 31.34
08/27/2026 21:59 10 31.345
08/27/2026 21:59 100 31.345
08/27/2026 21:59 10 31.345
08/27/2026 21:59 1 31.345
08/27/2026 21:59 87 31.34
08/27/2026 21:59 13 31.34
08/27/2026 21:59 87 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 25 31.34
08/27/2026 21:59 75 31.34
08/27/2026 21:59 10 31.34
08/27/2026 21:59 15 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 188 31.34
08/27/2026 21:59 200 31.34
08/27/2026 21:59 200 31.34
08/27/2026 21:59 2 31.34
08/27/2026 21:59 70 31.34
08/27/2026 21:59 11 31.34
08/27/2026 21:59 3 31.34
08/27/2026 21:59 65 31.335
08/27/2026 21:59 10 31.335
08/27/2026 21:59 67 31.34
08/27/2026 21:59 56 31.34
08/27/2026 21:59 12 31.34
08/27/2026 21:59 3 31.34
08/27/2026 21:59 2 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 400 31.34
08/27/2026 21:59 19 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 200 31.34
08/27/2026 21:59 113 31.34
08/27/2026 21:59 27 31.34
08/27/2026 21:59 4 31.34
08/27/2026 21:59 12 31.34
08/27/2026 21:59 57 31.34
08/27/2026 21:59 303 31.34
08/27/2026 21:59 140 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 60 31.34
08/27/2026 21:59 200 31.34
08/27/2026 21:59 100 31.335
08/27/2026 21:59 90 31.335
08/27/2026 21:59 10 31.335
08/27/2026 21:59 98 31.335
08/27/2026 21:59 75 31.335
08/27/2026 21:59 10 31.335
08/27/2026 21:59 2 31.335
08/27/2026 21:59 25 31.335
08/27/2026 21:59 10 31.335
08/27/2026 21:59 10 31.335
08/27/2026 21:59 10 31.335
08/27/2026 21:59 100 31.335
08/27/2026 21:59 10 31.335
08/27/2026 21:59 74 31.335
08/27/2026 21:59 26 31.335
08/27/2026 21:59 15 31.33
08/27/2026 21:59 75 31.33
08/27/2026 21:59 110 31.33
08/27/2026 21:59 90 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 175 31.33
08/27/2026 21:59 200 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 210 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 400 31.33
08/27/2026 21:59 7 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 26 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 2 31.33
08/27/2026 21:59 70 31.33
08/27/2026 21:59 600 31.33
08/27/2026 21:59 200 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 70 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 96 31.33
08/27/2026 21:59 5 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 66 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 70 31.33
08/27/2026 21:59 200 31.33
08/27/2026 21:59 200 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 200 31.33
08/27/2026 21:59 2 31.33
08/27/2026 21:59 3 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 600 31.33
08/27/2026 21:59 70 31.33
08/27/2026 21:59 231 31.33
08/27/2026 21:59 169 31.33
08/27/2026 21:59 134 31.33
08/27/2026 21:59 266 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 70 31.33
08/27/2026 21:59 3 31.33
08/27/2026 21:59 70 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 2 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 6 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 70 31.33
08/27/2026 21:59 600 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.325
08/27/2026 21:59 10 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 10 31.325
08/27/2026 21:59 19 31.325
08/27/2026 21:59 10 31.325
08/27/2026 21:59 4 31.32
08/27/2026 21:59 104 31.32
08/27/2026 21:59 92 31.32
08/27/2026 21:59 38 31.32
08/27/2026 21:59 3 31.32
08/27/2026 21:59 463 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 9 31.325
08/27/2026 21:59 1 31.325
08/27/2026 21:59 104 31.32
08/27/2026 21:59 303 31.32
08/27/2026 21:59 293 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 7 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 1 31.32
08/27/2026 21:59 500 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 1 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 36 31.32
08/27/2026 21:59 5 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 400 31.32
08/27/2026 21:59 97 31.32
08/27/2026 21:59 3 31.32
08/27/2026 21:59 97 31.32
08/27/2026 21:59 3 31.32
08/27/2026 21:59 67 31.32
08/27/2026 21:59 1 31.32
08/27/2026 21:59 2 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 119 31.32
08/27/2026 21:59 96 31.32
08/27/2026 21:59 200 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 52 31.32
08/27/2026 21:59 71 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 10 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 10 31.32
08/27/2026 21:59 18 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 2 31.32
08/27/2026 21:59 1 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 8 31.32
08/27/2026 21:59 100 31.325
08/27/2026 21:59 10 31.325
08/27/2026 21:59 93 31.325
08/27/2026 21:59 91 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 200 31.325
08/27/2026 21:59 1 31.32
08/27/2026 21:59 91 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 70 31.32
08/27/2026 21:59 158 31.32
08/27/2026 21:59 10 31.32
08/27/2026 21:59 332 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 8 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 3 31.32
08/27/2026 21:59 79 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 57 31.32
08/27/2026 21:59 100 31.32
08/27/2026 21:59 86 31.32
08/27/2026 21:59 1 31.325
08/27/2026 21:59 9 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 100 31.325
08/27/2026 21:59 5 31.32
08/27/2026 21:59 115 31.33
08/27/2026 21:59 400 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 6 31.33
08/27/2026 21:59 94 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 500 31.33
08/27/2026 21:59 400 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 25 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 200 31.33
08/27/2026 21:59 200 31.33
08/27/2026 21:59 73 31.33
08/27/2026 21:59 31 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 60 31.33
08/27/2026 21:59 10 31.33
08/27/2026 21:59 700 31.33
08/27/2026 21:59 75 31.33
08/27/2026 21:59 200 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 28 31.33
08/27/2026 21:59 72 31.33
08/27/2026 21:59 19 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 2 31.33
08/27/2026 21:59 122 31.33
08/27/2026 21:59 1 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 6 31.33
08/27/2026 21:59 85 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 11 31.33
08/27/2026 21:59 5 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 100 31.33
08/27/2026 21:59 73 31.33
08/27/2026 21:59 4 31.33
08/27/2026 21:59 23 31.33
08/27/2026 21:59 4 31.33
08/27/2026 21:59 89 31.33
08/27/2026 21:59 100 31.335
08/27/2026 21:59 1 31.335
08/27/2026 21:59 15 31.335
08/27/2026 21:59 21 31.34
08/27/2026 21:59 79 31.34
08/27/2026 21:59 21 31.34
08/27/2026 21:59 14 31.34
08/27/2026 21:59 20 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 100 31.34
08/27/2026 21:59 70 31.34
08/27/2026 21:59 13 31.34
08/27/2026 21:59 1 31.34
08/27/2026 21:59 13 31.34
08/27/2026 21:59 2 31.34
08/27/2026 21:59 152 31.34
08/27/2026 21:59 100 31.335
08/27/2026 21:59 48 31.34
08/27/2026 21:59 13 31.34
08/27/2026 21:59 200 31.34
08/27/2026 21:59 42 31.34
08/27/2026 21:59 58 31.34
08/27/2026 21:59 20 31.34
08/27/2026 21:59 14 31.335
08/27/2026 21:59 86 31.335
08/27/2026 21:59 98 31.335
08/27/2026 21:59 100 31.335
08/27/2026 21:59 22 31.335
08/27/2026 21:58 100 31.335
08/27/2026 21:58 96 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 4 31.33
08/27/2026 21:58 80 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 55 31.33
08/27/2026 21:58 45 31.33
08/27/2026 21:58 55 31.33
08/27/2026 21:58 13 31.33
08/27/2026 21:58 5 31.33
08/27/2026 21:58 27 31.33
08/27/2026 21:58 189 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 89 31.33
08/27/2026 21:58 11 31.33
08/27/2026 21:58 89 31.33
08/27/2026 21:58 11 31.33
08/27/2026 21:58 193 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 52 31.33
08/27/2026 21:58 48 31.33
08/27/2026 21:58 52 31.33
08/27/2026 21:58 48 31.33
08/27/2026 21:58 52 31.33
08/27/2026 21:58 34 31.33
08/27/2026 21:58 14 31.33
08/27/2026 21:58 20 31.33
08/27/2026 21:58 80 31.33
08/27/2026 21:58 20 31.33
08/27/2026 21:58 80 31.33
08/27/2026 21:58 143 31.33
08/27/2026 21:58 90 31.33
08/27/2026 21:58 10 31.33
08/27/2026 21:58 90 31.33
08/27/2026 21:58 10 31.33
08/27/2026 21:58 90 31.33
08/27/2026 21:58 10 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 78 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 203 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 188 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 1 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 32 31.33
08/27/2026 21:58 4 31.33
08/27/2026 21:58 7 31.33
08/27/2026 21:58 41 31.32
08/27/2026 21:58 13 31.32
08/27/2026 21:58 224 31.32
08/27/2026 21:58 37 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 66 31.32
08/27/2026 21:58 29 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 19 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 300 31.32
08/27/2026 21:58 70 31.32
08/27/2026 21:58 400 31.32
08/27/2026 21:58 100 31.31
08/27/2026 21:58 596 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 104 31.31
08/27/2026 21:58 196 31.31
08/27/2026 21:58 63 31.31
08/27/2026 21:58 641 31.31
08/27/2026 21:58 659 31.31
08/27/2026 21:58 200 31.31
08/27/2026 21:58 200 31.31
08/27/2026 21:58 11 31.31
08/27/2026 21:58 764 31.31
08/27/2026 21:58 564 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 2 31.31
08/27/2026 21:58 80 31.31
08/27/2026 21:58 60 31.31
08/27/2026 21:58 400 31.31
08/27/2026 21:58 1 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 11 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 4 31.31
08/27/2026 21:58 4 31.31
08/27/2026 21:58 4 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 84 31.31
08/27/2026 21:58 5 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 47 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 100 31.305
08/27/2026 21:58 125 31.305
08/27/2026 21:58 185 31.30
08/27/2026 21:58 400 31.30
08/27/2026 21:58 800 31.30
08/27/2026 21:58 242 31.30
08/27/2026 21:58 658 31.30
08/27/2026 21:58 8 31.30
08/27/2026 21:58 28 31.30
08/27/2026 21:58 1 31.30
08/27/2026 21:58 100 31.30
08/27/2026 21:58 2 31.30
08/27/2026 21:58 40 31.30
08/27/2026 21:58 1 31.30
08/27/2026 21:58 70 31.30
08/27/2026 21:58 34 31.30
08/27/2026 21:58 700 31.30
08/27/2026 21:58 2 31.30
08/27/2026 21:58 200 31.30
08/27/2026 21:58 12 31.30
08/27/2026 21:58 34 31.30
08/27/2026 21:58 28 31.30
08/27/2026 21:58 6 31.30
08/27/2026 21:58 4 31.30
08/27/2026 21:58 400 31.30
08/27/2026 21:58 300 31.30
08/27/2026 21:58 100 31.30
08/27/2026 21:58 456 31.30
08/27/2026 21:58 44 31.30
08/27/2026 21:58 14 31.30
08/27/2026 21:58 245 31.30
08/27/2026 21:58 55 31.30
08/27/2026 21:58 1 31.30
08/27/2026 21:58 5 31.30
08/27/2026 21:58 12 31.30
08/27/2026 21:58 100 31.30
08/27/2026 21:58 2 31.30
08/27/2026 21:58 37 31.295
08/27/2026 21:58 63 31.295
08/27/2026 21:58 85 31.29
08/27/2026 21:58 10 31.29
08/27/2026 21:58 500 31.295
08/27/2026 21:58 90 31.29
08/27/2026 21:58 86 31.29
08/27/2026 21:58 24 31.29
08/27/2026 21:58 57 31.29
08/27/2026 21:58 3 31.29
08/27/2026 21:58 14 31.29
08/27/2026 21:58 100 31.29
08/27/2026 21:58 200 31.295
08/27/2026 21:58 67 31.295
08/27/2026 21:58 100 31.295
08/27/2026 21:58 100 31.295
08/27/2026 21:58 1 31.295
08/27/2026 21:58 100 31.295
08/27/2026 21:58 100 31.295
08/27/2026 21:58 100 31.295
08/27/2026 21:58 100 31.295
08/27/2026 21:58 100 31.295
08/27/2026 21:58 100 31.30
08/27/2026 21:58 19 31.30
08/27/2026 21:58 1 31.30
08/27/2026 21:58 5 31.30
08/27/2026 21:58 1 31.30
08/27/2026 21:58 12 31.30
08/27/2026 21:58 87 31.30
08/27/2026 21:58 100 31.30
08/27/2026 21:58 100 31.30
08/27/2026 21:58 100 31.30
08/27/2026 21:58 100 31.30
08/27/2026 21:58 100 31.30
08/27/2026 21:58 12 31.30
08/27/2026 21:58 124 31.30
08/27/2026 21:58 101 31.30
08/27/2026 21:58 28 31.30
08/27/2026 21:58 10 31.30
08/27/2026 21:58 20 31.30
08/27/2026 21:58 24 31.30
08/27/2026 21:58 64 31.30
08/27/2026 21:58 1 31.30
08/27/2026 21:58 2 31.30
08/27/2026 21:58 100 31.30
08/27/2026 21:58 19 31.30
08/27/2026 21:58 7 31.30
08/27/2026 21:58 100 31.30
08/27/2026 21:58 100 31.30
08/27/2026 21:58 100 31.30
08/27/2026 21:58 22 31.30
08/27/2026 21:58 31 31.30
08/27/2026 21:58 7 31.30
08/27/2026 21:58 562 31.30
08/27/2026 21:58 700 31.30
08/27/2026 21:58 10 31.30
08/27/2026 21:58 20 31.30
08/27/2026 21:58 1 31.30
08/27/2026 21:58 107 31.30
08/27/2026 21:58 93 31.30
08/27/2026 21:58 6 31.30
08/27/2026 21:58 1 31.30
08/27/2026 21:58 100 31.305
08/27/2026 21:58 100 31.305
08/27/2026 21:58 100 31.305
08/27/2026 21:58 52 31.305
08/27/2026 21:58 100 31.305
08/27/2026 21:58 46 31.305
08/27/2026 21:58 63 31.305
08/27/2026 21:58 100 31.305
08/27/2026 21:58 16 31.305
08/27/2026 21:58 12 31.31
08/27/2026 21:58 100 31.305
08/27/2026 21:58 31 31.305
08/27/2026 21:58 56 31.31
08/27/2026 21:58 183 31.31
08/27/2026 21:58 111 31.31
08/27/2026 21:58 59 31.31
08/27/2026 21:58 200 31.31
08/27/2026 21:58 10 31.31
08/27/2026 21:58 190 31.31
08/27/2026 21:58 104 31.31
08/27/2026 21:58 181 31.31
08/27/2026 21:58 246 31.31
08/27/2026 21:58 146 31.31
08/27/2026 21:58 186 31.31
08/27/2026 21:58 104 31.31
08/27/2026 21:58 346 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 246 31.31
08/27/2026 21:58 292 31.31
08/27/2026 21:58 11 31.31
08/27/2026 21:58 175 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 14 31.31
08/27/2026 21:58 86 31.31
08/27/2026 21:58 14 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 18 31.31
08/27/2026 21:58 23 31.31
08/27/2026 21:58 34 31.31
08/27/2026 21:58 63 31.31
08/27/2026 21:58 200 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 37 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 63 31.31
08/27/2026 21:58 200 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 200 31.31
08/27/2026 21:58 500 31.31
08/27/2026 21:58 200 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 60 31.31
08/27/2026 21:58 341 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 72 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 355 31.31
08/27/2026 21:58 200 31.315
08/27/2026 21:58 100 31.315
08/27/2026 21:58 2 31.315
08/27/2026 21:58 63 31.315
08/27/2026 21:58 100 31.315
08/27/2026 21:58 100 31.31
08/27/2026 21:58 78 31.31
08/27/2026 21:58 22 31.31
08/27/2026 21:58 281 31.31
08/27/2026 21:58 74 31.31
08/27/2026 21:58 200 31.31
08/27/2026 21:58 20 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 28 31.31
08/27/2026 21:58 30 31.31
08/27/2026 21:58 13 31.31
08/27/2026 21:58 212 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 3 31.31
08/27/2026 21:58 60 31.31
08/27/2026 21:58 54 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 75 31.31
08/27/2026 21:58 100 31.31
08/27/2026 21:58 1 31.31
08/27/2026 21:58 59 31.31
08/27/2026 21:58 66 31.31
08/27/2026 21:58 55 31.315
08/27/2026 21:58 100 31.315
08/27/2026 21:58 63 31.315
08/27/2026 21:58 10 31.315
08/27/2026 21:58 11 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 200 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 67 31.32
08/27/2026 21:58 20 31.32
08/27/2026 21:58 500 31.32
08/27/2026 21:58 56 31.32
08/27/2026 21:58 128 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 372 31.32
08/27/2026 21:58 8 31.32
08/27/2026 21:58 47 31.32
08/27/2026 21:58 10 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 69 31.32
08/27/2026 21:58 100 31.325
08/27/2026 21:58 100 31.325
08/27/2026 21:58 99 31.325
08/27/2026 21:58 15 31.325
08/27/2026 21:58 1 31.325
08/27/2026 21:58 70 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 91 31.33
08/27/2026 21:58 70 31.33
08/27/2026 21:58 26 31.33
08/27/2026 21:58 180 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 2 31.33
08/27/2026 21:58 42 31.33
08/27/2026 21:58 80 31.33
08/27/2026 21:58 26 31.33
08/27/2026 21:58 180 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 2 31.33
08/27/2026 21:58 60 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 85 31.33
08/27/2026 21:58 5 31.33
08/27/2026 21:58 10 31.33
08/27/2026 21:58 90 31.33
08/27/2026 21:58 10 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 266 31.33
08/27/2026 21:58 10 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 66 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 10 31.33
08/27/2026 21:58 90 31.33
08/27/2026 21:58 110 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 200 31.33
08/27/2026 21:58 605 31.33
08/27/2026 21:58 45 31.33
08/27/2026 21:58 55 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 8 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 5 31.33
08/27/2026 21:58 14 31.33
08/27/2026 21:58 2 31.33
08/27/2026 21:58 37 31.33
08/27/2026 21:58 208 31.33
08/27/2026 21:58 92 31.33
08/27/2026 21:58 8 31.33
08/27/2026 21:58 3 31.33
08/27/2026 21:58 200 31.33
08/27/2026 21:58 300 31.33
08/27/2026 21:58 100 31.325
08/27/2026 21:58 100 31.325
08/27/2026 21:58 100 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 30 31.315
08/27/2026 21:58 282 31.32
08/27/2026 21:58 118 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 90 31.32
08/27/2026 21:58 66 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 19 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 100 31.325
08/27/2026 21:58 99 31.325
08/27/2026 21:58 17 31.33
08/27/2026 21:58 14 31.33
08/27/2026 21:58 1 31.33
08/27/2026 21:58 1 31.33
08/27/2026 21:58 111 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 14 31.33
08/27/2026 21:58 67 31.33
08/27/2026 21:58 200 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 300 31.33
08/27/2026 21:58 200 31.33
08/27/2026 21:58 1 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 2 31.335
08/27/2026 21:58 51 31.335
08/27/2026 21:58 1 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 34 31.32
08/27/2026 21:58 64 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 100 31.33
08/27/2026 21:58 200 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 10 31.33
08/27/2026 21:58 60 31.33
08/27/2026 21:58 35 31.34
08/27/2026 21:58 25 31.34
08/27/2026 21:58 38 31.34
08/27/2026 21:58 25 31.34
08/27/2026 21:58 38 31.34
08/27/2026 21:58 10 31.34
08/27/2026 21:58 15 31.34
08/27/2026 21:58 63 31.34
08/27/2026 21:58 63 31.34
08/27/2026 21:58 63 31.34
08/27/2026 21:58 63 31.34
08/27/2026 21:58 63 31.34
08/27/2026 21:58 63 31.34
08/27/2026 21:58 10 31.34
08/27/2026 21:58 300 31.34
08/27/2026 21:58 20 31.34
08/27/2026 21:58 2 31.34
08/27/2026 21:58 68 31.34
08/27/2026 21:58 300 31.34
08/27/2026 21:58 300 31.34
08/27/2026 21:58 20 31.34
08/27/2026 21:58 208 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 100 31.335
08/27/2026 21:58 100 31.335
08/27/2026 21:58 100 31.335
08/27/2026 21:58 100 31.335
08/27/2026 21:58 474 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 58 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 38 31.33
08/27/2026 21:58 24 31.33
08/27/2026 21:58 3 31.33
08/27/2026 21:58 151 31.33
08/27/2026 21:58 49 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 1 31.33
08/27/2026 21:58 17 31.33
08/27/2026 21:58 20 31.33
08/27/2026 21:58 60 31.33
08/27/2026 21:58 2 31.335
08/27/2026 21:58 100 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 200 31.34
08/27/2026 21:58 1 31.34
08/27/2026 21:58 18 31.34
08/27/2026 21:58 63 31.34
08/27/2026 21:58 5 31.34
08/27/2026 21:58 95 31.34
08/27/2026 21:58 95 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 5 31.34
08/27/2026 21:58 95 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 20 31.34
08/27/2026 21:58 80 31.34
08/27/2026 21:58 20 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 20 31.34
08/27/2026 21:58 10 31.34
08/27/2026 21:58 100 31.335
08/27/2026 21:58 100 31.335
08/27/2026 21:58 70 31.335
08/27/2026 21:58 91 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 94 31.34
08/27/2026 21:58 290 31.34
08/27/2026 21:58 61 31.34
08/27/2026 21:58 50 31.34
08/27/2026 21:58 54 31.34
08/27/2026 21:58 93 31.34
08/27/2026 21:58 7 31.34
08/27/2026 21:58 10 31.345
08/27/2026 21:58 100 31.345
08/27/2026 21:58 100 31.345
08/27/2026 21:58 90 31.345
08/27/2026 21:58 10 31.345
08/27/2026 21:58 100 31.345
08/27/2026 21:58 51 31.345
08/27/2026 21:58 105 31.34
08/27/2026 21:58 95 31.34
08/27/2026 21:58 224 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 200 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 55 31.34
08/27/2026 21:58 120 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 25 31.34
08/27/2026 21:58 200 31.34
08/27/2026 21:58 43 31.34
08/27/2026 21:58 32 31.34
08/27/2026 21:58 346 31.34
08/27/2026 21:58 575 31.34
08/27/2026 21:58 200 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 2 31.34
08/27/2026 21:58 7 31.34
08/27/2026 21:58 34 31.34
08/27/2026 21:58 66 31.34
08/27/2026 21:58 42 31.34
08/27/2026 21:58 6 31.34
08/27/2026 21:58 1 31.34
08/27/2026 21:58 188 31.34
08/27/2026 21:58 112 31.34
08/27/2026 21:58 200 31.34
08/27/2026 21:58 34 31.34
08/27/2026 21:58 26 31.34
08/27/2026 21:58 200 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 72 31.34
08/27/2026 21:58 100 31.34
08/27/2026 21:58 10 31.335
08/27/2026 21:58 2 31.335
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 12 31.33
08/27/2026 21:58 88 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 73 31.33
08/27/2026 21:58 27 31.33
08/27/2026 21:58 13 31.33
08/27/2026 21:58 2 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 54 31.33
08/27/2026 21:58 46 31.33
08/27/2026 21:58 100 31.325
08/27/2026 21:58 100 31.32
08/27/2026 21:58 227 31.32
08/27/2026 21:58 500 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 90 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 319 31.32
08/27/2026 21:58 33 31.32
08/27/2026 21:58 16 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 67 31.32
08/27/2026 21:58 311 31.32
08/27/2026 21:58 189 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 20 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 107 31.32
08/27/2026 21:58 303 31.32
08/27/2026 21:58 90 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 500 31.32
08/27/2026 21:58 201 31.32
08/27/2026 21:58 85 31.32
08/27/2026 21:58 33 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 5 31.32
08/27/2026 21:58 29 31.32
08/27/2026 21:58 15 31.32
08/27/2026 21:58 100 31.32
08/27/2026 21:58 61 31.32
08/27/2026 21:58 100 31.325
08/27/2026 21:58 90 31.33
08/27/2026 21:58 319 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 200 31.33
08/27/2026 21:58 50 31.33
08/27/2026 21:58 40 31.33
08/27/2026 21:58 13 31.33
08/27/2026 21:58 10 31.33
08/27/2026 21:58 64 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:58 100 31.33
08/27/2026 21:57 52 31.335
08/27/2026 21:57 100 31.335
08/27/2026 21:57 37 31.335
08/27/2026 21:57 63 31.335
08/27/2026 21:57 100 31.33
08/27/2026 21:57 100 31.33
08/27/2026 21:57 100 31.33
08/27/2026 21:57 60 31.33
08/27/2026 21:57 100 31.33
08/27/2026 21:57 100 31.33
08/27/2026 21:57 125 31.335
08/27/2026 21:57 500 31.33
08/27/2026 21:57 50 31.33
08/27/2026 21:57 50 31.33
08/27/2026 21:57 253 31.33
08/27/2026 21:57 1 31.33
08/27/2026 21:57 506 31.33
08/27/2026 21:57 100 31.33
08/27/2026 21:57 7 31.33
08/27/2026 21:57 100 31.33
08/27/2026 21:57 100 31.33
08/27/2026 21:57 100 31.33
08/27/2026 21:57 200 31.33
08/27/2026 21:57 100 31.33
08/27/2026 21:57 13 31.33
08/27/2026 21:57 12 31.33
08/27/2026 21:57 2 31.33
08/27/2026 21:57 70 31.33
08/27/2026 21:57 100 31.33
08/27/2026 21:57 200 31.33
08/27/2026 21:57 200 31.33
08/27/2026 21:57 30 31.33
08/27/2026 21:57 10 31.33
08/27/2026 21:57 44 31.33
08/27/2026 21:57 100 31.325
08/27/2026 21:57 3 31.33
08/27/2026 21:57 14 31.33
08/27/2026 21:57 36 31.33
08/27/2026 21:57 100 31.32
08/27/2026 21:57 20 31.32
08/27/2026 21:57 6 31.32
08/27/2026 21:57 100 31.32
08/27/2026 21:57 100 31.32
08/27/2026 21:57 8 31.32
08/27/2026 21:57 32 31.32
08/27/2026 21:57 100 31.32
08/27/2026 21:57 63 31.32
08/27/2026 21:57 100 31.32
08/27/2026 21:57 3 31.32
08/27/2026 21:57 200 31.32
08/27/2026 21:57 900 31.32
08/27/2026 21:57 500 31.32
08/27/2026 21:57 196 31.33
08/27/2026 21:57 34 31.33
08/27/2026 21:57 100 31.33
08/27/2026 21:57 25 31.33
08/27/2026 21:57 35 31.33
08/27/2026 21:57 40 31.33
08/27/2026 21:57 1100 31.33
08/27/2026 21:57 100 31.335
08/27/2026 21:57 10 31.335
08/27/2026 21:57 50 31.335
08/27/2026 21:57 1 31.34
08/27/2026 21:57 100 31.34
08/27/2026 21:57 18 31.34
08/27/2026 21:57 11 31.34
08/27/2026 21:57 23 31.34
08/27/2026 21:57 60 31.34
08/27/2026 21:57 200 31.34
08/27/2026 21:57 100 31.34
08/27/2026 21:57 20 31.34
08/27/2026 21:57 100 31.345
08/27/2026 21:57 20 31.345
08/27/2026 21:57 19 31.345
08/27/2026 21:57 17 31.35
08/27/2026 21:57 59 31.35
08/27/2026 21:57 100 31.35
08/27/2026 21:57 43 31.35
08/27/2026 21:57 39 31.35
08/27/2026 21:57 10 31.35
08/27/2026 21:57 20 31.35
08/27/2026 21:57 30 31.355
08/27/2026 21:57 63 31.355
08/27/2026 21:57 7 31.355
08/27/2026 21:57 100 31.36
08/27/2026 21:57 100 31.36
08/27/2026 21:57 32 31.36
08/27/2026 21:57 100 31.36
08/27/2026 21:57 20 31.36
08/27/2026 21:57 200 31.36
08/27/2026 21:57 100 31.36
08/27/2026 21:57 52 31.36
08/27/2026 21:57 48 31.36
08/27/2026 21:57 100 31.36
08/27/2026 21:57 104 31.36
08/27/2026 21:57 10 31.36
08/27/2026 21:57 66 31.36
08/27/2026 21:57 54 31.36
08/27/2026 21:57 100 31.365
08/27/2026 21:57 3 31.365
08/27/2026 21:57 100 31.365
08/27/2026 21:57 11 31.365
08/27/2026 21:57 15 31.37
08/27/2026 21:57 2 31.37
08/27/2026 21:57 55 31.37
08/27/2026 21:57 16 31.37
08/27/2026 21:57 71 31.37
08/27/2026 21:57 71 31.37
08/27/2026 21:57 71 31.37
08/27/2026 21:57 71 31.37
08/27/2026 21:57 39 31.37
08/27/2026 21:57 32 31.37
08/27/2026 21:57 71 31.37
08/27/2026 21:57 71 31.37
08/27/2026 21:57 71 31.37
08/27/2026 21:57 55 31.37
08/27/2026 21:57 16 31.37
08/27/2026 21:57 71 31.37
08/27/2026 21:57 71 31.37
08/27/2026 21:57 71 31.37
08/27/2026 21:57 71 31.37
08/27/2026 21:57 71 31.37
08/27/2026 21:57 71 31.37
08/27/2026 21:57 71 31.37
08/27/2026 21:57 71 31.37
08/27/2026 21:57 14 31.37
08/27/2026 21:57 100 31.37
08/27/2026 21:57 12 31.37
08/27/2026 21:57 126 31.37
08/27/2026 21:57 295 31.37
08/27/2026 21:57 184 31.37
08/27/2026 21:57 10 31.38
08/27/2026 21:57 62 31.38
08/27/2026 21:57 22 31.38
08/27/2026 21:57 10 31.38
08/27/2026 21:57 72 31.38
08/27/2026 21:57 72 31.38
08/27/2026 21:57 72 31.38
08/27/2026 21:57 72 31.38
08/27/2026 21:57 72 31.38
08/27/2026 21:57 72 31.38
08/27/2026 21:57 49 31.38
08/27/2026 21:57 23 31.38
08/27/2026 21:57 72 31.38
08/27/2026 21:57 72 31.38
08/27/2026 21:57 72 31.38
08/27/2026 21:57 61 31.38
08/27/2026 21:57 11 31.38
08/27/2026 21:57 72 31.38
08/27/2026 21:57 17 31.38
08/27/2026 21:57 72 31.38
08/27/2026 21:57 72 31.38
08/27/2026 21:57 44 31.38
08/27/2026 21:57 28 31.38
08/27/2026 21:57 3 31.38
08/27/2026 21:57 10 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 72 31.38
08/27/2026 21:57 81 31.38
08/27/2026 21:57 21 31.37
08/27/2026 21:57 200 31.37
08/27/2026 21:57 56 31.37
08/27/2026 21:57 16 31.38
08/27/2026 21:57 57 31.38
08/27/2026 21:57 9 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 9 31.38
08/27/2026 21:57 4 31.38
08/27/2026 21:57 9 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 56 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 19 31.38
08/27/2026 21:57 2 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 41 31.38
08/27/2026 21:57 12 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 58 31.38
08/27/2026 21:57 308 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 103 31.38
08/27/2026 21:57 9 31.38
08/27/2026 21:57 81 31.38
08/27/2026 21:57 9 31.38
08/27/2026 21:57 84 31.38
08/27/2026 21:57 16 31.38
08/27/2026 21:57 79 31.38
08/27/2026 21:57 21 31.38
08/27/2026 21:57 74 31.38
08/27/2026 21:57 21 31.38
08/27/2026 21:57 5 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 7 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 151 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 55 31.38
08/27/2026 21:57 100 31.375
08/27/2026 21:57 45 31.38
08/27/2026 21:57 76 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 126 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 16 31.38
08/27/2026 21:57 20 31.38
08/27/2026 21:57 40 31.38
08/27/2026 21:57 24 31.38
08/27/2026 21:57 6 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 94 31.38
08/27/2026 21:57 100 31.375
08/27/2026 21:57 100 31.375
08/27/2026 21:57 27 31.375
08/27/2026 21:57 6 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 39 31.38
08/27/2026 21:57 24 31.38
08/27/2026 21:57 37 31.38
08/27/2026 21:57 89 31.38
08/27/2026 21:57 11 31.38
08/27/2026 21:57 89 31.38
08/27/2026 21:57 11 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 250 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 56 31.38
08/27/2026 21:57 44 31.38
08/27/2026 21:57 56 31.38
08/27/2026 21:57 25 31.38
08/27/2026 21:57 7 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 12 31.38
08/27/2026 21:57 6 31.38
08/27/2026 21:57 29 31.38
08/27/2026 21:57 53 31.38
08/27/2026 21:57 47 31.38
08/27/2026 21:57 3 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 70 31.38
08/27/2026 21:57 12 31.38
08/27/2026 21:57 10 31.38
08/27/2026 21:57 69 31.38
08/27/2026 21:57 100 31.375
08/27/2026 21:57 10 31.375
08/27/2026 21:57 60 31.375
08/27/2026 21:57 30 31.375
08/27/2026 21:57 10 31.375
08/27/2026 21:57 60 31.375
08/27/2026 21:57 30 31.375
08/27/2026 21:57 10 31.375
08/27/2026 21:57 100 31.375
08/27/2026 21:57 33 31.37
08/27/2026 21:57 81 31.37
08/27/2026 21:57 119 31.37
08/27/2026 21:57 60 31.37
08/27/2026 21:57 202 31.37
08/27/2026 21:57 98 31.37
08/27/2026 21:57 2 31.37
08/27/2026 21:57 100 31.37
08/27/2026 21:57 200 31.37
08/27/2026 21:57 100 31.37
08/27/2026 21:57 200 31.37
08/27/2026 21:57 200 31.37
08/27/2026 21:57 100 31.37
08/27/2026 21:57 10 31.37
08/27/2026 21:57 100 31.365
08/27/2026 21:57 100 31.365
08/27/2026 21:57 100 31.365
08/27/2026 21:57 4 31.36
08/27/2026 21:57 24 31.36
08/27/2026 21:57 49 31.36
08/27/2026 21:57 93 31.36
08/27/2026 21:57 96 31.36
08/27/2026 21:57 4 31.36
08/27/2026 21:57 10 31.36
08/27/2026 21:57 14 31.36
08/27/2026 21:57 24 31.355
08/27/2026 21:57 100 31.355
08/27/2026 21:57 100 31.35
08/27/2026 21:57 4 31.35
08/27/2026 21:57 3 31.35
08/27/2026 21:57 10 31.35
08/27/2026 21:57 57 31.36
08/27/2026 21:57 4 31.36
08/27/2026 21:57 3 31.36
08/27/2026 21:57 200 31.36
08/27/2026 21:57 12 31.36
08/27/2026 21:57 12 31.36
08/27/2026 21:57 20 31.36
08/27/2026 21:57 100 31.365
08/27/2026 21:57 4 31.37
08/27/2026 21:57 70 31.37
08/27/2026 21:57 58 31.37
08/27/2026 21:57 60 31.37
08/27/2026 21:57 32 31.37
08/27/2026 21:57 2 31.375
08/27/2026 21:57 100 31.375
08/27/2026 21:57 300 31.38
08/27/2026 21:57 22 31.38
08/27/2026 21:57 340 31.38
08/27/2026 21:57 13 31.38
08/27/2026 21:57 100 31.38
08/27/2026 21:57 90 31.38
08/27/2026 21:57 200 31.38
08/27/2026 21:57 400 31.38
08/27/2026 21:57 57 31.38
08/27/2026 21:57 45 31.38
08/27/2026 21:57 4 31.385
08/27/2026 21:57 98 31.39
08/27/2026 21:57 2 31.39
08/27/2026 21:57 56 31.39
08/27/2026 21:57 20 31.39
08/27/2026 21:57 17 31.39
08/27/2026 21:57 100 31.39
08/27/2026 21:57 100 31.395
08/27/2026 21:57 100 31.39
08/27/2026 21:57 100 31.39
08/27/2026 21:57 20 31.39
08/27/2026 21:57 120 31.39
08/27/2026 21:57 100 31.385
08/27/2026 21:57 20 31.385
08/27/2026 21:57 100 31.39
08/27/2026 21:57 14 31.39
08/27/2026 21:57 200 31.39
08/27/2026 21:57 55 31.39
08/27/2026 21:57 12 31.39
08/27/2026 21:57 6 31.395
08/27/2026 21:57 45 31.39
08/27/2026 21:57 8 31.39
08/27/2026 21:57 100 31.39
08/27/2026 21:57 8 31.385
08/27/2026 21:57 100 31.385
08/27/2026 21:57 3 31.39
08/27/2026 21:57 200 31.39
08/27/2026 21:57 80 31.39
08/27/2026 21:57 45 31.39
08/27/2026 21:57 100 31.40
08/27/2026 21:57 100 31.40
08/27/2026 21:57 5 31.40
08/27/2026 21:57 70 31.40
08/27/2026 21:57 12 31.40
08/27/2026 21:57 100 31.40
08/27/2026 21:57 10 31.40
08/27/2026 21:57 122 31.40
08/27/2026 21:57 100 31.40
08/27/2026 21:57 200 31.40
08/27/2026 21:57 100 31.40
08/27/2026 21:57 400 31.40
08/27/2026 21:57 57 31.40
08/27/2026 21:57 100 31.405
08/27/2026 21:57 100 31.405
08/27/2026 21:57 100 31.405
08/27/2026 21:57 19 31.41
08/27/2026 21:57 29 31.41
08/27/2026 21:57 58 31.41
08/27/2026 21:57 100 31.41
08/27/2026 21:57 100 31.41
08/27/2026 21:57 326 31.41
08/27/2026 21:57 100 31.41
08/27/2026 21:57 100 31.41
08/27/2026 21:57 100 31.41
08/27/2026 21:57 604 31.41
08/27/2026 21:57 100 31.41
08/27/2026 21:57 17 31.41
08/27/2026 21:57 83 31.41
08/27/2026 21:57 17 31.41
08/27/2026 21:57 83 31.41
08/27/2026 21:57 17 31.41
08/27/2026 21:57 100 31.41
08/27/2026 21:57 100 31.41
08/27/2026 21:57 100 31.41
08/27/2026 21:57 200 31.41
08/27/2026 21:57 1 31.41
08/27/2026 21:57 1 31.41
08/27/2026 21:57 100 31.41
08/27/2026 21:57 1 31.41
08/27/2026 21:57 1 31.41
08/27/2026 21:57 1 31.41
08/27/2026 21:57 2 31.41
08/27/2026 21:57 1 31.41
08/27/2026 21:57 1 31.41
08/27/2026 21:57 100 31.41
08/27/2026 21:57 13 31.405
08/27/2026 21:57 77 31.40
08/27/2026 21:57 123 31.40
08/27/2026 21:57 300 31.40
08/27/2026 21:57 100 31.40
08/27/2026 21:57 200 31.40
08/27/2026 21:57 100 31.40
08/27/2026 21:57 12 31.40
08/27/2026 21:57 100 31.40
08/27/2026 21:57 1 31.40
08/27/2026 21:57 87 31.40
08/27/2026 21:57 12 31.40
08/27/2026 21:57 2 31.40
08/27/2026 21:57 200 31.40
08/27/2026 21:57 6 31.40
08/27/2026 21:57 70 31.40
08/27/2026 21:57 70 31.40
08/27/2026 21:57 4 31.40
08/27/2026 21:57 3 31.40
08/27/2026 21:57 100 31.40
08/27/2026 21:57 20 31.40
08/27/2026 21:57 238 31.40
08/27/2026 21:57 70 31.40
08/27/2026 21:57 100 31.40
08/27/2026 21:57 51 31.40
08/27/2026 21:57 100 31.40
08/27/2026 21:57 2 31.40
08/27/2026 21:57 100 31.395
08/27/2026 21:57 100 31.395
08/27/2026 21:57 100 31.395
08/27/2026 21:56 100 31.395
08/27/2026 21:56 100 31.395
08/27/2026 21:56 95 31.395
08/27/2026 21:56 100 31.395
08/27/2026 21:56 40 31.39
08/27/2026 21:56 100 31.39
08/27/2026 21:56 14 31.39
08/27/2026 21:56 86 31.39
08/27/2026 21:56 14 31.385
08/27/2026 21:56 86 31.385
08/27/2026 21:56 100 31.38
08/27/2026 21:56 100 31.38
08/27/2026 21:56 20 31.38
08/27/2026 21:56 100 31.38
08/27/2026 21:56 100 31.38
08/27/2026 21:56 43 31.38
08/27/2026 21:56 100 31.38
08/27/2026 21:56 100 31.39
08/27/2026 21:56 100 31.39
08/27/2026 21:56 100 31.39
08/27/2026 21:56 1 31.38
08/27/2026 21:56 200 31.38
08/27/2026 21:56 4 31.38
08/27/2026 21:56 100 31.38
08/27/2026 21:56 8 31.38
08/27/2026 21:56 26 31.39
08/27/2026 21:56 1 31.39
08/27/2026 21:56 100 31.39
08/27/2026 21:56 100 31.39
08/27/2026 21:56 80 31.39
08/27/2026 21:56 59 31.39
08/27/2026 21:56 43 31.39
08/27/2026 21:56 32 31.39
08/27/2026 21:56 74 31.40
08/27/2026 21:56 26 31.40
08/27/2026 21:56 47 31.40
08/27/2026 21:56 45 31.40
08/27/2026 21:56 11 31.40
08/27/2026 21:56 56 31.40
08/27/2026 21:56 15 31.40
08/27/2026 21:56 100 31.40
08/27/2026 21:56 100 31.405
08/27/2026 21:56 100 31.41
08/27/2026 21:56 60 31.41
08/27/2026 21:56 41 31.41
08/27/2026 21:56 100 31.41
08/27/2026 21:56 100 31.41
08/27/2026 21:56 100 31.41
08/27/2026 21:56 1 31.41
08/27/2026 21:56 63 31.415
08/27/2026 21:56 64 31.42
08/27/2026 21:56 9 31.42
08/27/2026 21:56 41 31.42
08/27/2026 21:56 100 31.42
08/27/2026 21:56 100 31.42
08/27/2026 21:56 14 31.42
08/27/2026 21:56 100 31.425
08/27/2026 21:56 80 31.43
08/27/2026 21:56 100 31.43
08/27/2026 21:56 40 31.43
08/27/2026 21:56 312 31.43
08/27/2026 21:56 126 31.43
08/27/2026 21:56 329 31.43
08/27/2026 21:56 100 31.43
08/27/2026 21:56 29 31.43
08/27/2026 21:56 28 31.43
08/27/2026 21:56 43 31.43
08/27/2026 21:56 12 31.43
08/27/2026 21:56 100 31.43
08/27/2026 21:56 100 31.435
08/27/2026 21:56 100 31.435
08/27/2026 21:56 100 31.435
08/27/2026 21:56 100 31.435
08/27/2026 21:56 20 31.43
08/27/2026 21:56 20 31.43
08/27/2026 21:56 260 31.43
08/27/2026 21:56 700 31.43
08/27/2026 21:56 2 31.43
08/27/2026 21:56 284 31.43
08/27/2026 21:56 100 31.43
08/27/2026 21:56 83 31.43
08/27/2026 21:56 17 31.43
08/27/2026 21:56 22 31.43
08/27/2026 21:56 190 31.43
08/27/2026 21:56 100 31.43
08/27/2026 21:56 26 31.43
08/27/2026 21:56 78 31.43
08/27/2026 21:56 22 31.43
08/27/2026 21:56 100 31.43
08/27/2026 21:56 200 31.43
08/27/2026 21:56 68 31.43
08/27/2026 21:56 32 31.43
08/27/2026 21:56 68 31.43
08/27/2026 21:56 202 31.43
08/27/2026 21:56 100 31.43
08/27/2026 21:56 5 31.43
08/27/2026 21:56 200 31.43
08/27/2026 21:56 100 31.43
08/27/2026 21:56 100 31.43
08/27/2026 21:56 31 31.43
08/27/2026 21:56 2 31.43
08/27/2026 21:56 9 31.43
08/27/2026 21:56 500 31.43
08/27/2026 21:56 100 31.43
08/27/2026 21:56 6 31.43
08/27/2026 21:56 8 31.43
08/27/2026 21:56 100 31.42
08/27/2026 21:56 100 31.42
08/27/2026 21:56 2 31.42
08/27/2026 21:56 48 31.42
08/27/2026 21:56 3 31.42
08/27/2026 21:56 12 31.42
08/27/2026 21:56 100 31.42
08/27/2026 21:56 220 31.42
08/27/2026 21:56 80 31.42
08/27/2026 21:56 42 31.42
08/27/2026 21:56 15 31.42
08/27/2026 21:56 73 31.42
08/27/2026 21:56 12 31.42
08/27/2026 21:56 100 31.43
08/27/2026 21:56 100 31.43
08/27/2026 21:56 100 31.43
08/27/2026 21:56 10 31.43
08/27/2026 21:56 11 31.43
08/27/2026 21:56 43 31.43
08/27/2026 21:56 100 31.43
08/27/2026 21:56 228 31.44
08/27/2026 21:56 167 31.44
08/27/2026 21:56 8 31.44
08/27/2026 21:56 1 31.44
08/27/2026 21:56 20 31.44
08/27/2026 21:56 15 31.44
08/27/2026 21:56 24 31.44
08/27/2026 21:56 34 31.44
08/27/2026 21:56 16 31.45
08/27/2026 21:56 134 31.45
08/27/2026 21:56 16 31.45
08/27/2026 21:56 43 31.45
08/27/2026 21:56 100 31.45
08/27/2026 21:56 100 31.45
08/27/2026 21:56 100 31.45
08/27/2026 21:56 100 31.45
08/27/2026 21:56 100 31.45
08/27/2026 21:56 100 31.45
08/27/2026 21:56 100 31.45
08/27/2026 21:56 28 31.45
08/27/2026 21:56 72 31.45
08/27/2026 21:56 28 31.45
08/27/2026 21:56 70 31.45
08/27/2026 21:56 100 31.45
08/27/2026 21:56 1 31.45
08/27/2026 21:56 2 31.45
08/27/2026 21:56 32 31.45
08/27/2026 21:56 6 31.45
08/27/2026 21:56 92 31.45
08/27/2026 21:56 20 31.45
08/27/2026 21:56 41 31.45
08/27/2026 21:56 100 31.45
08/27/2026 21:56 100 31.455
08/27/2026 21:56 100 31.455
08/27/2026 21:56 100 31.455
08/27/2026 21:56 100 31.455
08/27/2026 21:56 5 31.455
08/27/2026 21:56 17 31.455
08/27/2026 21:56 100 31.46
08/27/2026 21:56 100 31.46
08/27/2026 21:56 100 31.46
08/27/2026 21:56 70 31.46
08/27/2026 21:56 200 31.46
08/27/2026 21:56 8 31.46
08/27/2026 21:56 4 31.46
08/27/2026 21:56 10 31.45
08/27/2026 21:56 40 31.45
08/27/2026 21:56 1 31.45
08/27/2026 21:56 51 31.445
08/27/2026 21:56 11 31.45
08/27/2026 21:56 78 31.45
08/27/2026 21:56 13 31.45
08/27/2026 21:56 12 31.45
08/27/2026 21:56 100 31.45
08/27/2026 21:56 71 31.45
08/27/2026 21:56 35 31.45
08/27/2026 21:56 44 31.45
08/27/2026 21:56 100 31.455
08/27/2026 21:56 63 31.455
08/27/2026 21:56 13 31.455
08/27/2026 21:56 10 31.46
08/27/2026 21:56 11 31.46
08/27/2026 21:56 64 31.46
08/27/2026 21:56 13 31.46
08/27/2026 21:56 100 31.46
08/27/2026 21:56 11 31.46
08/27/2026 21:56 41 31.46
08/27/2026 21:56 4 31.46
08/27/2026 21:56 100 31.46
08/27/2026 21:56 100 31.465
08/27/2026 21:56 18 31.46
08/27/2026 21:56 2 31.46
08/27/2026 21:56 20 31.46
08/27/2026 21:56 100 31.46
08/27/2026 21:56 155 31.46
08/27/2026 21:56 7 31.46
08/27/2026 21:56 300 31.46
08/27/2026 21:56 13 31.46
08/27/2026 21:56 300 31.46
08/27/2026 21:56 10 31.46
08/27/2026 21:56 14 31.46
08/27/2026 21:56 100 31.455
08/27/2026 21:56 100 31.46
08/27/2026 21:56 60 31.46
08/27/2026 21:56 200 31.46
08/27/2026 21:56 10 31.46
08/27/2026 21:56 20 31.46
08/27/2026 21:56 20 31.46
08/27/2026 21:56 21 31.46
08/27/2026 21:56 70 31.46
08/27/2026 21:56 1 31.46
08/27/2026 21:56 100 31.46
08/27/2026 21:56 44 31.46
08/27/2026 21:56 39 31.46
08/27/2026 21:56 100 31.46
08/27/2026 21:56 100 31.465
08/27/2026 21:55 3 31.47
08/27/2026 21:55 100 31.46
08/27/2026 21:55 78 31.46
08/27/2026 21:55 100 31.46
08/27/2026 21:55 31 31.46
08/27/2026 21:55 100 31.46
08/27/2026 21:55 16 31.46
08/27/2026 21:55 175 31.46
08/27/2026 21:55 11 31.46
08/27/2026 21:55 46 31.46
08/27/2026 21:55 200 31.46
08/27/2026 21:55 700 31.46
08/27/2026 21:55 96 31.46
08/27/2026 21:55 23 31.46
08/27/2026 21:55 100 31.46
08/27/2026 21:55 82 31.46
08/27/2026 21:55 100 31.46
08/27/2026 21:55 200 31.46
08/27/2026 21:55 600 31.46
08/27/2026 21:55 14 31.46
08/27/2026 21:55 82 31.455
08/27/2026 21:55 12 31.455
08/27/2026 21:55 2 31.455
08/27/2026 21:55 100 31.455
08/27/2026 21:55 56 31.45
08/27/2026 21:55 44 31.45
08/27/2026 21:55 100 31.455
08/27/2026 21:55 100 31.45
08/27/2026 21:55 56 31.45
08/27/2026 21:55 100 31.45
08/27/2026 21:55 100 31.45
08/27/2026 21:55 100 31.45
08/27/2026 21:55 38 31.45
08/27/2026 21:55 100 31.45
08/27/2026 21:55 6 31.45
08/27/2026 21:55 31 31.45
08/27/2026 21:55 7 31.45
08/27/2026 21:55 100 31.45
08/27/2026 21:55 200 31.45
08/27/2026 21:55 27 31.45
08/27/2026 21:55 100 31.45
08/27/2026 21:55 1 31.45
08/27/2026 21:55 67 31.45
08/27/2026 21:55 100 31.45
08/27/2026 21:55 267 31.45
08/27/2026 21:55 10 31.45
08/27/2026 21:55 200 31.45
08/27/2026 21:55 27 31.45
08/27/2026 21:55 20 31.45
08/27/2026 21:55 13 31.45
08/27/2026 21:55 7 31.45
08/27/2026 21:55 100 31.45
08/27/2026 21:55 100 31.45
08/27/2026 21:55 200 31.45
08/27/2026 21:55 10 31.45
08/27/2026 21:55 100 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 6 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 68 31.44
08/27/2026 21:55 34 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 33 31.44
08/27/2026 21:55 100 31.445
08/27/2026 21:55 120 31.44
08/27/2026 21:55 10 31.44
08/27/2026 21:55 93 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 87 31.44
08/27/2026 21:55 300 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 25 31.44
08/27/2026 21:55 5 31.44
08/27/2026 21:55 14 31.44
08/27/2026 21:55 7 31.43
08/27/2026 21:55 13 31.43
08/27/2026 21:55 100 31.43
08/27/2026 21:55 37 31.435
08/27/2026 21:55 63 31.435
08/27/2026 21:55 87 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 95 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 5 31.44
08/27/2026 21:55 13 31.44
08/27/2026 21:55 40 31.44
08/27/2026 21:55 87 31.44
08/27/2026 21:55 13 31.44
08/27/2026 21:55 40 31.44
08/27/2026 21:55 30 31.44
08/27/2026 21:55 30 31.44
08/27/2026 21:55 60 31.44
08/27/2026 21:55 73 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 11 31.44
08/27/2026 21:55 10 31.44
08/27/2026 21:55 37 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 66 31.44
08/27/2026 21:55 100 31.445
08/27/2026 21:55 5 31.445
08/27/2026 21:55 500 31.45
08/27/2026 21:55 34 31.45
08/27/2026 21:55 25 31.45
08/27/2026 21:55 6 31.45
08/27/2026 21:55 100 31.455
08/27/2026 21:55 9 31.46
08/27/2026 21:55 20 31.46
08/27/2026 21:55 1 31.46
08/27/2026 21:55 70 31.46
08/27/2026 21:55 5 31.46
08/27/2026 21:55 1 31.46
08/27/2026 21:55 20 31.46
08/27/2026 21:55 3 31.46
08/27/2026 21:55 79 31.46
08/27/2026 21:55 92 31.46
08/27/2026 21:55 100 31.46
08/27/2026 21:55 36 31.46
08/27/2026 21:55 46 31.465
08/27/2026 21:55 54 31.465
08/27/2026 21:55 100 31.465
08/27/2026 21:55 5 31.465
08/27/2026 21:55 5 31.465
08/27/2026 21:55 50 31.47
08/27/2026 21:55 100 31.47
08/27/2026 21:55 63 31.47
08/27/2026 21:55 100 31.47
08/27/2026 21:55 30 31.47
08/27/2026 21:55 10 31.47
08/27/2026 21:55 10 31.47
08/27/2026 21:55 10 31.47
08/27/2026 21:55 36 31.47
08/27/2026 21:55 40 31.47
08/27/2026 21:55 100 31.47
08/27/2026 21:55 20 31.47
08/27/2026 21:55 10 31.47
08/27/2026 21:55 10 31.47
08/27/2026 21:55 100 31.47
08/27/2026 21:55 10 31.47
08/27/2026 21:55 300 31.47
08/27/2026 21:55 7 31.47
08/27/2026 21:55 100 31.47
08/27/2026 21:55 100 31.47
08/27/2026 21:55 200 31.47
08/27/2026 21:55 100 31.47
08/27/2026 21:55 84 31.47
08/27/2026 21:55 100 31.47
08/27/2026 21:55 300 31.47
08/27/2026 21:55 10 31.47
08/27/2026 21:55 100 31.47
08/27/2026 21:55 7 31.47
08/27/2026 21:55 20 31.47
08/27/2026 21:55 100 31.46
08/27/2026 21:55 100 31.46
08/27/2026 21:55 200 31.46
08/27/2026 21:55 100 31.46
08/27/2026 21:55 125 31.46
08/27/2026 21:55 100 31.46
08/27/2026 21:55 100 31.46
08/27/2026 21:55 20 31.46
08/27/2026 21:55 181 31.46
08/27/2026 21:55 119 31.46
08/27/2026 21:55 100 31.455
08/27/2026 21:55 9 31.46
08/27/2026 21:55 32 31.46
08/27/2026 21:55 10 31.46
08/27/2026 21:55 12 31.46
08/27/2026 21:55 100 31.46
08/27/2026 21:55 100 31.47
08/27/2026 21:55 10 31.47
08/27/2026 21:55 10 31.47
08/27/2026 21:55 35 31.47
08/27/2026 21:55 98 31.47
08/27/2026 21:55 100 31.48
08/27/2026 21:55 100 31.48
08/27/2026 21:55 100 31.48
08/27/2026 21:55 100 31.48
08/27/2026 21:55 10 31.48
08/27/2026 21:55 90 31.48
08/27/2026 21:55 10 31.48
08/27/2026 21:55 23 31.48
08/27/2026 21:55 100 31.48
08/27/2026 21:55 17 31.48
08/27/2026 21:55 100 31.48
08/27/2026 21:55 100 31.48
08/27/2026 21:55 90 31.48
08/27/2026 21:55 125 31.48
08/27/2026 21:55 10 31.48
08/27/2026 21:55 40 31.48
08/27/2026 21:55 50 31.47
08/27/2026 21:55 19 31.47
08/27/2026 21:55 8 31.47
08/27/2026 21:55 41 31.47
08/27/2026 21:55 67 31.485
08/27/2026 21:55 100 31.48
08/27/2026 21:55 100 31.47
08/27/2026 21:55 100 31.47
08/27/2026 21:55 6 31.47
08/27/2026 21:55 36 31.47
08/27/2026 21:55 100 31.47
08/27/2026 21:55 100 31.47
08/27/2026 21:55 25 31.46
08/27/2026 21:55 100 31.46
08/27/2026 21:55 100 31.455
08/27/2026 21:55 81 31.45
08/27/2026 21:55 45 31.455
08/27/2026 21:55 155 31.455
08/27/2026 21:55 12 31.46
08/27/2026 21:55 11 31.46
08/27/2026 21:55 100 31.46
08/27/2026 21:55 7 31.46
08/27/2026 21:55 100 31.46
08/27/2026 21:55 93 31.46
08/27/2026 21:55 57 31.46
08/27/2026 21:55 25 31.46
08/27/2026 21:55 6 31.46
08/27/2026 21:55 12 31.46
08/27/2026 21:55 200 31.45
08/27/2026 21:55 200 31.45
08/27/2026 21:55 100 31.45
08/27/2026 21:55 74 31.44
08/27/2026 21:55 16 31.45
08/27/2026 21:55 10 31.45
08/27/2026 21:55 100 31.455
08/27/2026 21:55 100 31.45
08/27/2026 21:55 48 31.45
08/27/2026 21:55 100 31.45
08/27/2026 21:55 35 31.45
08/27/2026 21:55 100 31.45
08/27/2026 21:55 84 31.45
08/27/2026 21:55 16 31.45
08/27/2026 21:55 100 31.45
08/27/2026 21:55 100 31.45
08/27/2026 21:55 100 31.45
08/27/2026 21:55 100 31.45
08/27/2026 21:55 25 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 12 31.44
08/27/2026 21:55 92 31.43
08/27/2026 21:55 8 31.43
08/27/2026 21:55 88 31.44
08/27/2026 21:55 12 31.44
08/27/2026 21:55 8 31.44
08/27/2026 21:55 100 31.43
08/27/2026 21:55 37 31.43
08/27/2026 21:55 63 31.43
08/27/2026 21:55 37 31.42
08/27/2026 21:55 63 31.42
08/27/2026 21:55 100 31.42
08/27/2026 21:55 500 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 300 31.44
08/27/2026 21:55 122 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 200 31.44
08/27/2026 21:55 400 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 50 31.44
08/27/2026 21:55 50 31.44
08/27/2026 21:55 100 31.44
08/27/2026 21:55 10 31.44
08/27/2026 21:55 140 31.44
08/27/2026 21:55 40 31.44
08/27/2026 21:55 195 31.44
08/27/2026 21:55 5 31.44
08/27/2026 21:55 58 31.43
08/27/2026 21:55 37 31.43
08/27/2026 21:55 57 31.42
08/27/2026 21:55 43 31.42
08/27/2026 21:55 63 31.43
08/27/2026 21:55 37 31.43
08/27/2026 21:55 197 31.43
08/27/2026 21:55 37 31.43
08/27/2026 21:55 63 31.43
08/27/2026 21:55 97 31.43
08/27/2026 21:55 40 31.43
08/27/2026 21:55 60 31.43
08/27/2026 21:55 496 31.43
08/27/2026 21:55 40 31.43
08/27/2026 21:55 335 31.43
08/27/2026 21:55 100 31.43
08/27/2026 21:55 100 31.43
08/27/2026 21:55 80 31.43
08/27/2026 21:55 100 31.43
08/27/2026 21:55 80 31.43
08/27/2026 21:55 20 31.43
08/27/2026 21:55 1011 31.43
08/27/2026 21:55 100 31.43
08/27/2026 21:55 20 31.43
08/27/2026 21:55 391 31.43
08/27/2026 21:55 100 31.43
08/27/2026 21:55 135 31.43
08/27/2026 21:55 855 31.43
08/27/2026 21:55 100 31.43
08/27/2026 21:55 100 31.43
08/27/2026 21:55 37 31.43
08/27/2026 21:55 63 31.43
08/27/2026 21:55 75 31.43
08/27/2026 21:55 100 31.43
08/27/2026 21:55 496 31.43
08/27/2026 21:55 435 31.43
08/27/2026 21:55 100 31.43
08/27/2026 21:55 100 31.43
08/27/2026 21:55 496 31.43
08/27/2026 21:55 435 31.43
08/27/2026 21:55 100 31.43
08/27/2026 21:55 100 31.43
08/27/2026 21:55 1 31.415
08/27/2026 21:55 100 31.43
08/27/2026 21:55 14 31.43
08/27/2026 21:55 25 31.43
08/27/2026 21:55 100 31.43
08/27/2026 21:55 52 31.43
08/27/2026 21:55 100 31.42
08/27/2026 21:55 100 31.42
08/27/2026 21:55 4 31.415
08/27/2026 21:55 4 31.415
08/27/2026 21:54 25 31.41
08/27/2026 21:54 88 31.41
08/27/2026 21:54 100 31.41
08/27/2026 21:54 100 31.41
08/27/2026 21:54 100 31.41
08/27/2026 21:54 200 31.41
08/27/2026 21:54 100 31.42
08/27/2026 21:54 10 31.42
08/27/2026 21:54 10 31.42
08/27/2026 21:54 100 31.42
08/27/2026 21:54 16 31.42
08/27/2026 21:54 100 31.425
08/27/2026 21:54 48 31.43
08/27/2026 21:54 1 31.43
08/27/2026 21:54 36 31.43
08/27/2026 21:54 17 31.43
08/27/2026 21:54 200 31.425
08/27/2026 21:54 83 31.43
08/27/2026 21:54 100 31.42
08/27/2026 21:54 100 31.42
08/27/2026 21:54 100 31.43
08/27/2026 21:54 87 31.43
08/27/2026 21:54 100 31.425
08/27/2026 21:54 2 31.43
08/27/2026 21:54 100 31.43
08/27/2026 21:54 100 31.43
08/27/2026 21:54 100 31.43
08/27/2026 21:54 26 31.43
08/27/2026 21:54 25 31.43
08/27/2026 21:54 14 31.43
08/27/2026 21:54 13 31.43
08/27/2026 21:54 149 31.42
08/27/2026 21:54 10 31.42
08/27/2026 21:54 100 31.425
08/27/2026 21:54 86 31.42
08/27/2026 21:54 16 31.42
08/27/2026 21:54 100 31.42
08/27/2026 21:54 20 31.42
08/27/2026 21:54 15 31.42
08/27/2026 21:54 100 31.42
08/27/2026 21:54 87 31.42
08/27/2026 21:54 6 31.42
08/27/2026 21:54 7 31.42
08/27/2026 21:54 100 31.42
08/27/2026 21:54 100 31.43
08/27/2026 21:54 100 31.43
08/27/2026 21:54 100 31.43
08/27/2026 21:54 14 31.43
08/27/2026 21:54 25 31.43
08/27/2026 21:54 76 31.43
08/27/2026 21:54 100 31.42
08/27/2026 21:54 200 31.42
08/27/2026 21:54 100 31.42
08/27/2026 21:54 25 31.43
08/27/2026 21:54 100 31.43
08/27/2026 21:54 25 31.43
08/27/2026 21:54 100 31.43
08/27/2026 21:54 12 31.43
08/27/2026 21:54 10 31.43
08/27/2026 21:54 16 31.44
08/27/2026 21:54 90 31.44
08/27/2026 21:54 25 31.44
08/27/2026 21:54 100 31.44
08/27/2026 21:54 100 31.45
08/27/2026 21:54 100 31.45
08/27/2026 21:54 100 31.455
08/27/2026 21:54 22 31.46
08/27/2026 21:54 18 31.46
08/27/2026 21:54 10 31.45
08/27/2026 21:54 100 31.45
08/27/2026 21:54 20 31.45
08/27/2026 21:54 10 31.455
08/27/2026 21:54 20 31.455
08/27/2026 21:54 10 31.455
08/27/2026 21:54 6 31.455
08/27/2026 21:54 52 31.45
08/27/2026 21:54 100 31.45
08/27/2026 21:54 20 31.45
08/27/2026 21:54 100 31.45
08/27/2026 21:54 100 31.45
08/27/2026 21:54 14 31.45
08/27/2026 21:54 100 31.45
08/27/2026 21:54 100 31.45
08/27/2026 21:54 100 31.455
08/27/2026 21:54 38 31.46
08/27/2026 21:54 63 31.46
08/27/2026 21:54 63 31.46
08/27/2026 21:54 12 31.46
08/27/2026 21:54 25 31.46
08/27/2026 21:54 100 31.46
08/27/2026 21:54 100 31.46
08/27/2026 21:54 18 31.46
08/27/2026 21:54 100 31.465
08/27/2026 21:54 99 31.46
08/27/2026 21:54 100 31.46
08/27/2026 21:54 76 31.46
08/27/2026 21:54 4 31.46
08/27/2026 21:54 20 31.46
08/27/2026 21:54 8 31.46
08/27/2026 21:54 100 31.46
08/27/2026 21:54 28 31.46
08/27/2026 21:54 100 31.46
08/27/2026 21:54 100 31.46
08/27/2026 21:54 100 31.46
08/27/2026 21:54 10 31.46
08/27/2026 21:54 15 31.46
08/27/2026 21:54 25 31.455
08/27/2026 21:54 100 31.455
08/27/2026 21:54 43 31.455
08/27/2026 21:54 100 31.46
08/27/2026 21:54 2 31.46
08/27/2026 21:54 8 31.46
08/27/2026 21:54 42 31.46
08/27/2026 21:54 13 31.46
08/27/2026 21:54 5 31.46
08/27/2026 21:54 10 31.455
08/27/2026 21:54 10 31.455
08/27/2026 21:54 14 31.46
08/27/2026 21:54 10 31.46
08/27/2026 21:54 8 31.46
08/27/2026 21:54 10 31.46
08/27/2026 21:54 10 31.46
08/27/2026 21:54 10 31.47
08/27/2026 21:54 12 31.47
08/27/2026 21:54 40 31.47
08/27/2026 21:54 10 31.47
08/27/2026 21:54 100 31.47
08/27/2026 21:54 10 31.48
08/27/2026 21:54 40 31.48
08/27/2026 21:54 32 31.48
08/27/2026 21:54 68 31.48
08/27/2026 21:54 100 31.48
08/27/2026 21:54 100 31.48
08/27/2026 21:54 92 31.48
08/27/2026 21:54 36 31.48
08/27/2026 21:54 64 31.48
08/27/2026 21:54 100 31.48
08/27/2026 21:54 20 31.48
08/27/2026 21:54 100 31.48
08/27/2026 21:54 21 31.48
08/27/2026 21:54 100 31.48
08/27/2026 21:54 93 31.48
08/27/2026 21:54 10 31.48
08/27/2026 21:54 92 31.48
08/27/2026 21:54 8 31.48
08/27/2026 21:54 92 31.485
08/27/2026 21:54 4 31.485
08/27/2026 21:54 4 31.485
08/27/2026 21:54 10 31.485
08/27/2026 21:54 189 31.485
08/27/2026 21:54 64 31.485
08/27/2026 21:54 100 31.485
08/27/2026 21:54 10 31.49
08/27/2026 21:54 142 31.49
08/27/2026 21:54 106 31.50
08/27/2026 21:54 100 31.50
08/27/2026 21:54 63 31.50
08/27/2026 21:54 100 31.50
08/27/2026 21:54 31 31.50
08/27/2026 21:54 69 31.50
08/27/2026 21:54 100 31.50
08/27/2026 21:54 131 31.50
08/27/2026 21:54 100 31.50
08/27/2026 21:54 57 31.50
08/27/2026 21:54 100 31.50
08/27/2026 21:54 11 31.51
08/27/2026 21:54 100 31.51
08/27/2026 21:54 100 31.51
08/27/2026 21:54 10 31.51
08/27/2026 21:54 100 31.51
08/27/2026 21:54 12 31.515
08/27/2026 21:54 25 31.51
08/27/2026 21:54 100 31.51
08/27/2026 21:54 12 31.51
08/27/2026 21:54 41 31.50
08/27/2026 21:54 12 31.50
08/27/2026 21:54 11 31.51
08/27/2026 21:54 10 31.51
08/27/2026 21:54 46 31.51
08/27/2026 21:54 1 31.51
08/27/2026 21:54 1 31.51
08/27/2026 21:54 100 31.51
08/27/2026 21:54 100 31.51
08/27/2026 21:54 16 31.51
08/27/2026 21:54 10 31.51
08/27/2026 21:54 100 31.51
08/27/2026 21:54 100 31.515
08/27/2026 21:54 4 31.515
08/27/2026 21:54 18 31.52
08/27/2026 21:54 100 31.52
08/27/2026 21:54 60 31.51
08/27/2026 21:54 10 31.51
08/27/2026 21:54 100 31.51
08/27/2026 21:54 20 31.51
08/27/2026 21:54 16 31.51
08/27/2026 21:54 100 31.515
08/27/2026 21:54 100 31.52
08/27/2026 21:54 91 31.52
08/27/2026 21:54 4 31.52
08/27/2026 21:54 14 31.52
08/27/2026 21:54 100 31.52
08/27/2026 21:54 37 31.52
08/27/2026 21:54 100 31.52
08/27/2026 21:54 1 31.52
08/27/2026 21:54 10 31.52
08/27/2026 21:54 14 31.52
08/27/2026 21:53 100 31.53
08/27/2026 21:53 90 31.53
08/27/2026 21:53 100 31.54
08/27/2026 21:53 100 31.54
08/27/2026 21:53 100 31.535
08/27/2026 21:53 200 31.54
08/27/2026 21:53 1 31.54
08/27/2026 21:53 100 31.535
08/27/2026 21:53 83 31.53
08/27/2026 21:53 17 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 10 31.53
08/27/2026 21:53 8 31.53
08/27/2026 21:53 138 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 11 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 100 31.535
08/27/2026 21:53 60 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 30 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 100 31.535
08/27/2026 21:53 98 31.54
08/27/2026 21:53 2 31.54
08/27/2026 21:53 88 31.54
08/27/2026 21:53 84 31.54
08/27/2026 21:53 18 31.54
08/27/2026 21:53 100 31.54
08/27/2026 21:53 100 31.54
08/27/2026 21:53 100 31.54
08/27/2026 21:53 100 31.545
08/27/2026 21:53 12 31.54
08/27/2026 21:53 131 31.54
08/27/2026 21:53 57 31.54
08/27/2026 21:53 200 31.54
08/27/2026 21:53 200 31.54
08/27/2026 21:53 100 31.535
08/27/2026 21:53 200 31.535
08/27/2026 21:53 100 31.535
08/27/2026 21:53 103 31.53
08/27/2026 21:53 1 31.53
08/27/2026 21:53 15 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 85 31.53
08/27/2026 21:53 84 31.53
08/27/2026 21:53 126 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 90 31.53
08/27/2026 21:53 210 31.53
08/27/2026 21:53 190 31.53
08/27/2026 21:53 110 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 90 31.53
08/27/2026 21:53 500 31.53
08/27/2026 21:53 54 31.53
08/27/2026 21:53 55 31.53
08/27/2026 21:53 29 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 62 31.53
08/27/2026 21:53 38 31.53
08/27/2026 21:53 49 31.53
08/27/2026 21:53 16 31.53
08/27/2026 21:53 97 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 200 31.53
08/27/2026 21:53 200 31.53
08/27/2026 21:53 100 31.53
08/27/2026 21:53 27 31.52
08/27/2026 21:53 50 31.52
08/27/2026 21:53 45 31.52
08/27/2026 21:53 100 31.52
08/27/2026 21:53 200 31.52
08/27/2026 21:53 13 31.52
08/27/2026 21:53 9 31.52
08/27/2026 21:53 1 31.52
08/27/2026 21:53 90 31.52
08/27/2026 21:53 100 31.52
08/27/2026 21:53 5 31.52
08/27/2026 21:53 95 31.52
08/27/2026 21:53 100 31.52
08/27/2026 21:53 8 31.52
08/27/2026 21:53 100 31.52
08/27/2026 21:53 25 31.52
08/27/2026 21:53 60 31.52
08/27/2026 21:53 2 31.52
08/27/2026 21:53 8 31.52
08/27/2026 21:53 100 31.52
08/27/2026 21:53 70 31.52
08/27/2026 21:53 100 31.52
08/27/2026 21:53 51 31.515
08/27/2026 21:53 149 31.515
08/27/2026 21:53 5 31.515
08/27/2026 21:53 14 31.52
08/27/2026 21:53 8 31.52
08/27/2026 21:53 100 31.52
08/27/2026 21:53 47 31.52
08/27/2026 21:53 30 31.52
08/27/2026 21:53 100 31.52
08/27/2026 21:53 100 31.51
08/27/2026 21:53 100 31.51
08/27/2026 21:53 81 31.51
08/27/2026 21:53 88 31.51
08/27/2026 21:53 15 31.51
08/27/2026 21:53 15 31.51
08/27/2026 21:53 100 31.51
08/27/2026 21:53 22 31.51
08/27/2026 21:53 4 31.51
08/27/2026 21:53 4 31.51
08/27/2026 21:52 100 31.515
08/27/2026 21:52 70 31.51
08/27/2026 21:52 36 31.52
08/27/2026 21:52 63 31.52
08/27/2026 21:52 99 31.515
08/27/2026 21:52 14 31.52
08/27/2026 21:52 100 31.52
08/27/2026 21:52 20 31.53
08/27/2026 21:52 80 31.53
08/27/2026 21:52 16 31.53
08/27/2026 21:52 100 31.53
08/27/2026 21:52 100 31.535
08/27/2026 21:52 20 31.54
08/27/2026 21:52 10 31.54
08/27/2026 21:52 70 31.54
08/27/2026 21:52 20 31.54
08/27/2026 21:52 10 31.54
08/27/2026 21:52 80 31.54
08/27/2026 21:52 1 31.54
08/27/2026 21:52 70 31.54
08/27/2026 21:52 99 31.54
08/27/2026 21:52 92 31.54
08/27/2026 21:52 100 31.54
08/27/2026 21:52 42 31.54
08/27/2026 21:52 100 31.54
08/27/2026 21:52 5 31.54
08/27/2026 21:52 100 31.54
08/27/2026 21:52 100 31.54
08/27/2026 21:52 100 31.54
08/27/2026 21:52 25 31.55
08/27/2026 21:52 3 31.55
08/27/2026 21:52 200 31.545
08/27/2026 21:52 57 31.545
08/27/2026 21:52 43 31.545
08/27/2026 21:52 18 31.55
08/27/2026 21:52 10 31.55
08/27/2026 21:52 10 31.55
08/27/2026 21:52 20 31.55
08/27/2026 21:52 40 31.54
08/27/2026 21:52 100 31.54
08/27/2026 21:52 100 31.54
08/27/2026 21:52 14 31.54
08/27/2026 21:52 10 31.54
08/27/2026 21:52 5 31.54
08/27/2026 21:52 1 31.54
08/27/2026 21:52 13 31.54
08/27/2026 21:52 100 31.54
08/27/2026 21:52 100 31.54
08/27/2026 21:52 100 31.54
08/27/2026 21:52 100 31.54
08/27/2026 21:52 80 31.54
08/27/2026 21:52 5 31.54
08/27/2026 21:52 100 31.54
08/27/2026 21:52 19 31.54
08/27/2026 21:52 1 31.54
08/27/2026 21:52 10 31.53
08/27/2026 21:52 22 31.53
08/27/2026 21:52 200 31.53
08/27/2026 21:52 2 31.53
08/27/2026 21:52 1 31.53
08/27/2026 21:52 10 31.53
08/27/2026 21:52 82 31.53
08/27/2026 21:52 37 31.53
08/27/2026 21:52 70 31.53
08/27/2026 21:52 100 31.52
08/27/2026 21:52 100 31.52
08/27/2026 21:52 100 31.52
08/27/2026 21:52 1 31.52
08/27/2026 21:52 100 31.52
08/27/2026 21:52 100 31.51
08/27/2026 21:52 55 31.51
08/27/2026 21:52 300 31.51
08/27/2026 21:52 100 31.50
08/27/2026 21:52 100 31.50
08/27/2026 21:52 300 31.50
08/27/2026 21:52 3365 31.50
08/27/2026 21:52 100 31.50
08/27/2026 21:52 104 31.50
08/27/2026 21:52 100 31.50
08/27/2026 21:52 96 31.50
08/27/2026 21:52 4 31.50
08/27/2026 21:52 114 31.50
08/27/2026 21:52 86 31.50
08/27/2026 21:52 2 31.50
08/27/2026 21:52 70 31.50
08/27/2026 21:52 14 31.50
08/27/2026 21:52 64 31.50
08/27/2026 21:52 222 31.50
08/27/2026 21:52 100 31.50
08/27/2026 21:52 100 31.50
08/27/2026 21:52 200 31.50
08/27/2026 21:52 83 31.495
08/27/2026 21:52 100 31.495
08/27/2026 21:52 100 31.495
08/27/2026 21:51 100 31.495
08/27/2026 21:51 119 31.49
08/27/2026 21:51 10 31.49
08/27/2026 21:51 90 31.49
08/27/2026 21:51 110 31.49
08/27/2026 21:51 90 31.49
08/27/2026 21:51 110 31.49
08/27/2026 21:51 2 31.49
08/27/2026 21:51 100 31.49
08/27/2026 21:51 76 31.49
08/27/2026 21:51 24 31.49
08/27/2026 21:51 200 31.49
08/27/2026 21:51 200 31.49
08/27/2026 21:51 100 31.49
08/27/2026 21:51 100 31.49
08/27/2026 21:51 100 31.48
08/27/2026 21:51 140 31.48
08/27/2026 21:51 100 31.48
08/27/2026 21:51 160 31.48
08/27/2026 21:51 128 31.48
08/27/2026 21:51 37 31.48
08/27/2026 21:51 200 31.48
08/27/2026 21:51 3 31.48
08/27/2026 21:51 100 31.47
08/27/2026 21:51 40 31.47
08/27/2026 21:51 100 31.47
08/27/2026 21:51 60 31.47
08/27/2026 21:51 40 31.47
08/27/2026 21:51 60 31.47
08/27/2026 21:51 40 31.47
08/27/2026 21:51 100 31.47
08/27/2026 21:51 100 31.47
08/27/2026 21:51 60 31.47
08/27/2026 21:51 100 31.47
08/27/2026 21:51 100 31.47
08/27/2026 21:51 100 31.47
08/27/2026 21:51 100 31.47
08/27/2026 21:51 73 31.475
08/27/2026 21:51 156 31.48
08/27/2026 21:51 41 31.48
08/27/2026 21:51 100 31.48
08/27/2026 21:51 200 31.48
08/27/2026 21:51 100 31.48
08/27/2026 21:51 100 31.48
08/27/2026 21:51 74 31.48
08/27/2026 21:51 12 31.48
08/27/2026 21:51 300 31.47
08/27/2026 21:51 200 31.47
08/27/2026 21:51 173 31.47
08/27/2026 21:51 100 31.47
08/27/2026 21:51 96 31.47
08/27/2026 21:51 150 31.47
08/27/2026 21:51 99 31.47
08/27/2026 21:51 14 31.47
08/27/2026 21:51 100 31.48
08/27/2026 21:51 88 31.48
08/27/2026 21:51 12 31.48
08/27/2026 21:51 100 31.48
08/27/2026 21:51 100 31.48
08/27/2026 21:51 100 31.48
08/27/2026 21:51 100 31.485
08/27/2026 21:51 90 31.485
08/27/2026 21:51 77 31.49
08/27/2026 21:51 23 31.49
08/27/2026 21:51 100 31.49
08/27/2026 21:51 1 31.49
08/27/2026 21:51 46 31.49
08/27/2026 21:51 23 31.49
08/27/2026 21:51 5 31.49
08/27/2026 21:51 100 31.49
08/27/2026 21:51 70 31.49
08/27/2026 21:51 100 31.49
08/27/2026 21:51 100 31.49
08/27/2026 21:51 100 31.49
08/27/2026 21:51 27 31.49
08/27/2026 21:51 100 31.49
08/27/2026 21:51 9 31.49
08/27/2026 21:51 200 31.49
08/27/2026 21:51 237 31.49
08/27/2026 21:50 100 31.485
08/27/2026 21:50 17 31.49
08/27/2026 21:50 78 31.49
08/27/2026 21:50 100 31.49
08/27/2026 21:50 100 31.49
08/27/2026 21:50 70 31.49
08/27/2026 21:50 100 31.49
08/27/2026 21:50 4 31.495
08/27/2026 21:50 10 31.495
08/27/2026 21:50 84 31.495
08/27/2026 21:50 100 31.495
08/27/2026 21:50 3 31.495
08/27/2026 21:50 100 31.495
08/27/2026 21:50 100 31.495
08/27/2026 21:50 100 31.495
08/27/2026 21:50 16 31.50
08/27/2026 21:50 100 31.50
08/27/2026 21:50 25 31.50
08/27/2026 21:50 9 31.50
08/27/2026 21:50 12 31.50
08/27/2026 21:50 100 31.50
08/27/2026 21:50 86 31.51
08/27/2026 21:50 10 31.51
08/27/2026 21:50 17 31.51
08/27/2026 21:50 100 31.50
08/27/2026 21:50 14 31.50
08/27/2026 21:50 100 31.495
08/27/2026 21:50 20 31.49
08/27/2026 21:50 14 31.49
08/27/2026 21:50 100 31.49
08/27/2026 21:50 100 31.49
08/27/2026 21:50 84 31.495
08/27/2026 21:50 100 31.49
08/27/2026 21:50 83 31.49
08/27/2026 21:50 72 31.50
08/27/2026 21:50 100 31.49
08/27/2026 21:50 1 31.49
08/27/2026 21:50 13 31.50
08/27/2026 21:50 100 31.50
08/27/2026 21:50 100 31.50
08/27/2026 21:50 100 31.51
08/27/2026 21:50 100 31.51
08/27/2026 21:50 20 31.51
08/27/2026 21:50 85 31.515
08/27/2026 21:50 10 31.515
08/27/2026 21:50 3 31.52
08/27/2026 21:50 100 31.52
08/27/2026 21:50 100 31.52
08/27/2026 21:50 17 31.52
08/27/2026 21:50 6 31.52
08/27/2026 21:50 100 31.525
08/27/2026 21:50 100 31.53
08/27/2026 21:50 15 31.53
08/27/2026 21:50 10 31.53
08/27/2026 21:50 16 31.53
08/27/2026 21:50 30 31.54
08/27/2026 21:50 98 31.54
08/27/2026 21:50 2 31.54
08/27/2026 21:50 15 31.54
08/27/2026 21:50 200 31.54
08/27/2026 21:50 44 31.54
08/27/2026 21:50 26 31.54
08/27/2026 21:50 100 31.54
08/27/2026 21:50 100 31.54
08/27/2026 21:49 16 31.55
08/27/2026 21:49 4 31.55
08/27/2026 21:49 3 31.55
08/27/2026 21:49 44 31.55
08/27/2026 21:49 1 31.55
08/27/2026 21:49 125 31.55
08/27/2026 21:49 75 31.55
08/27/2026 21:49 25 31.55
08/27/2026 21:49 75 31.55
08/27/2026 21:49 100 31.55
08/27/2026 21:49 59 31.55
08/27/2026 21:49 75 31.55
08/27/2026 21:49 66 31.55
08/27/2026 21:49 100 31.55
08/27/2026 21:49 200 31.55
08/27/2026 21:49 100 31.55
08/27/2026 21:49 10 31.55
08/27/2026 21:49 40 31.55
08/27/2026 21:49 2 31.545
08/27/2026 21:49 78 31.55
08/27/2026 21:49 100 31.545
08/27/2026 21:49 82 31.55
08/27/2026 21:49 18 31.55
08/27/2026 21:49 72 31.55
08/27/2026 21:49 81 31.55
08/27/2026 21:49 2 31.55
08/27/2026 21:49 82 31.55
08/27/2026 21:49 100 31.55
08/27/2026 21:49 100 31.55
08/27/2026 21:49 43 31.55
08/27/2026 21:49 20 31.55
08/27/2026 21:49 100 31.555
08/27/2026 21:49 5 31.56
08/27/2026 21:49 35 31.56
08/27/2026 21:49 10 31.56
08/27/2026 21:49 8 31.56
08/27/2026 21:48 96 31.56
08/27/2026 21:48 58 31.555
08/27/2026 21:48 98 31.555
08/27/2026 21:48 128 31.56
08/27/2026 21:48 42 31.56
08/27/2026 21:48 125 31.56
08/27/2026 21:48 200 31.56
08/27/2026 21:48 200 31.56
08/27/2026 21:48 22 31.56
08/27/2026 21:48 20 31.56
08/27/2026 21:48 200 31.56
08/27/2026 21:48 300 31.56
08/27/2026 21:48 100 31.56
08/27/2026 21:48 21 31.56
08/27/2026 21:48 20 31.56
08/27/2026 21:48 10 31.56
08/27/2026 21:48 100 31.56
08/27/2026 21:48 1 31.56
08/27/2026 21:48 2 31.56
08/27/2026 21:48 300 31.56
08/27/2026 21:48 100 31.56
08/27/2026 21:48 10 31.57
08/27/2026 21:48 100 31.57
08/27/2026 21:48 20 31.57
08/27/2026 21:48 100 31.57
08/27/2026 21:48 100 31.57
08/27/2026 21:48 100 31.57
08/27/2026 21:48 43 31.57
08/27/2026 21:48 100 31.57
08/27/2026 21:48 120 31.58
08/27/2026 21:48 200 31.575
08/27/2026 21:47 20 31.57
08/27/2026 21:47 100 31.57
08/27/2026 21:47 100 31.57
08/27/2026 21:47 13 31.57
08/27/2026 21:47 100 31.57
08/27/2026 21:47 63 31.575
08/27/2026 21:47 18 31.58
08/27/2026 21:47 20 31.58
08/27/2026 21:47 1 31.58
08/27/2026 21:47 100 31.58
08/27/2026 21:47 100 31.58
08/27/2026 21:47 93 31.58
08/27/2026 21:47 100 31.58
08/27/2026 21:47 100 31.58
08/27/2026 21:47 10 31.58
08/27/2026 21:47 27 31.58
08/27/2026 21:47 11 31.58
08/27/2026 21:47 63 31.585
08/27/2026 21:47 100 31.58
08/27/2026 21:47 100 31.58
08/27/2026 21:47 37 31.57
08/27/2026 21:47 63 31.57
08/27/2026 21:47 100 31.57
08/27/2026 21:47 100 31.57
08/27/2026 21:47 25 31.57
08/27/2026 21:47 69 31.57
08/27/2026 21:47 63 31.57
08/27/2026 21:47 63 31.57
08/27/2026 21:47 100 31.57
08/27/2026 21:47 63 31.57
08/27/2026 21:47 63 31.57
08/27/2026 21:47 100 31.57
08/27/2026 21:47 100 31.57
08/27/2026 21:47 79 31.57
08/27/2026 21:47 100 31.57
08/27/2026 21:47 63 31.57
08/27/2026 21:47 37 31.57
08/27/2026 21:47 63 31.57
08/27/2026 21:47 69 31.57
08/27/2026 21:47 31 31.57
08/27/2026 21:47 69 31.57
08/27/2026 21:47 43 31.57
08/27/2026 21:47 100 31.57
08/27/2026 21:47 69 31.57
08/27/2026 21:47 131 31.57
08/27/2026 21:47 100 31.57
08/27/2026 21:47 100 31.57
08/27/2026 21:47 100 31.56
08/27/2026 21:47 100 31.56
08/27/2026 21:47 100 31.56
08/27/2026 21:47 186 31.56
08/27/2026 21:47 14 31.56
08/27/2026 21:47 100 31.56
08/27/2026 21:47 200 31.56
08/27/2026 21:47 100 31.56
08/27/2026 21:47 100 31.56
08/27/2026 21:47 14 31.56
08/27/2026 21:47 105 31.55
08/27/2026 21:47 85 31.55
08/27/2026 21:47 200 31.55
08/27/2026 21:47 115 31.55
08/27/2026 21:47 200 31.55
08/27/2026 21:47 200 31.55
08/27/2026 21:47 25 31.55
08/27/2026 21:47 76 31.55
08/27/2026 21:47 200 31.55
08/27/2026 21:47 200 31.55
08/27/2026 21:47 1 31.55
08/27/2026 21:47 200 31.55
08/27/2026 21:47 100 31.55
08/27/2026 21:47 100 31.545
08/27/2026 21:47 100 31.545
08/27/2026 21:47 100 31.545
08/27/2026 21:47 100 31.55
08/27/2026 21:47 70 31.55
08/27/2026 21:47 1 31.55
08/27/2026 21:47 80 31.55
08/27/2026 21:47 40 31.55
08/27/2026 21:47 24 31.55
08/27/2026 21:47 176 31.55
08/27/2026 21:47 90 31.56
08/27/2026 21:47 100 31.56
08/27/2026 21:47 80 31.56
08/27/2026 21:47 169 31.56
08/27/2026 21:47 100 31.565
08/27/2026 21:46 100 31.565
08/27/2026 21:46 63 31.57
08/27/2026 21:46 1 31.57
08/27/2026 21:46 99 31.57
08/27/2026 21:46 5 31.57
08/27/2026 21:46 1 31.57
08/27/2026 21:46 7 31.57
08/27/2026 21:46 93 31.57
08/27/2026 21:46 100 31.57
08/27/2026 21:46 103 31.57
08/27/2026 21:46 100 31.57
08/27/2026 21:46 4 31.57
08/27/2026 21:46 100 31.57
08/27/2026 21:46 100 31.57
08/27/2026 21:46 10 31.57
08/27/2026 21:46 10 31.57
08/27/2026 21:46 100 31.555
08/27/2026 21:46 100 31.56
08/27/2026 21:46 16 31.56
08/27/2026 21:46 26 31.565
08/27/2026 21:46 10 31.57
08/27/2026 21:46 100 31.57
08/27/2026 21:46 32 31.57
08/27/2026 21:46 100 31.58
08/27/2026 21:46 3 31.58
08/27/2026 21:46 10 31.58
08/27/2026 21:46 4 31.58
08/27/2026 21:46 50 31.58
08/27/2026 21:46 12 31.58
08/27/2026 21:46 10 31.59
08/27/2026 21:46 17 31.59
08/27/2026 21:46 100 31.60
08/27/2026 21:46 100 31.60
08/27/2026 21:46 100 31.60
08/27/2026 21:46 100 31.61
08/27/2026 21:46 14 31.61
08/27/2026 21:46 100 31.61
08/27/2026 21:46 2 31.61
08/27/2026 21:46 81 31.61
08/27/2026 21:46 100 31.62
08/27/2026 21:46 81 31.615
08/27/2026 21:46 15 31.62
08/27/2026 21:46 81 31.62
08/27/2026 21:46 100 31.62
08/27/2026 21:46 36 31.62
08/27/2026 21:46 100 31.62
08/27/2026 21:46 100 31.625
08/27/2026 21:46 100 31.63
08/27/2026 21:46 33 31.63
08/27/2026 21:46 100 31.63
08/27/2026 21:46 33 31.63
08/27/2026 21:46 25 31.63
08/27/2026 21:46 96 31.63
08/27/2026 21:46 3 31.63
08/27/2026 21:46 100 31.63
08/27/2026 21:46 100 31.63
08/27/2026 21:46 1 31.63
08/27/2026 21:46 100 31.63
08/27/2026 21:46 14 31.63
08/27/2026 21:46 100 31.63
08/27/2026 21:46 100 31.63
08/27/2026 21:46 4 31.63
08/27/2026 21:46 50 31.62
08/27/2026 21:46 6 31.62
08/27/2026 21:46 94 31.62
08/27/2026 21:46 63 31.62
08/27/2026 21:46 100 31.62
08/27/2026 21:46 100 31.62
08/27/2026 21:46 30 31.62
08/27/2026 21:46 16 31.62
08/27/2026 21:46 200 31.62
08/27/2026 21:46 36 31.62
08/27/2026 21:46 12 31.62
08/27/2026 21:46 100 31.62
08/27/2026 21:46 200 31.62
08/27/2026 21:46 100 31.62
08/27/2026 21:46 100 31.615
08/27/2026 21:46 88 31.62
08/27/2026 21:46 100 31.62
08/27/2026 21:46 25 31.62
08/27/2026 21:46 100 31.62
08/27/2026 21:46 200 31.62
08/27/2026 21:46 300 31.62
08/27/2026 21:46 200 31.62
08/27/2026 21:46 100 31.62
08/27/2026 21:46 200 31.62
08/27/2026 21:46 147 31.61
08/27/2026 21:46 100 31.61
08/27/2026 21:46 100 31.61
08/27/2026 21:46 3 31.61
08/27/2026 21:46 100 31.61
08/27/2026 21:46 100 31.61
08/27/2026 21:46 12 31.61
08/27/2026 21:46 100 31.60
08/27/2026 21:46 100 31.60
08/27/2026 21:46 16 31.60
08/27/2026 21:46 100 31.60
08/27/2026 21:46 100 31.60
08/27/2026 21:46 100 31.59
08/27/2026 21:46 100 31.59
08/27/2026 21:46 110 31.59
08/27/2026 21:46 300 31.59
08/27/2026 21:45 69 31.59
08/27/2026 21:45 126 31.59
08/27/2026 21:45 174 31.59
08/27/2026 21:45 126 31.59
08/27/2026 21:45 40 31.59
08/27/2026 21:45 300 31.59
08/27/2026 21:45 12 31.59
08/27/2026 21:45 100 31.59
08/27/2026 21:45 6 31.585
08/27/2026 21:45 100 31.585
08/27/2026 21:45 96 31.59
08/27/2026 21:45 68 31.59
08/27/2026 21:45 10 31.59
08/27/2026 21:45 10 31.59
08/27/2026 21:45 100 31.59
08/27/2026 21:45 60 31.595
08/27/2026 21:45 4 31.59
08/27/2026 21:45 43 31.59
08/27/2026 21:45 10 31.59
08/27/2026 21:45 100 31.59
08/27/2026 21:45 100 31.59
08/27/2026 21:45 20 31.59
08/27/2026 21:45 100 31.59
08/27/2026 21:45 100 31.59
08/27/2026 21:45 100 31.60
08/27/2026 21:45 92 31.60
08/27/2026 21:45 100 31.60
08/27/2026 21:45 4 31.60
08/27/2026 21:45 10 31.60
08/27/2026 21:45 13 31.60
08/27/2026 21:45 100 31.60
08/27/2026 21:45 416 31.61
08/27/2026 21:45 100 31.61
08/27/2026 21:45 100 31.61
08/27/2026 21:45 10 31.61
08/27/2026 21:45 12 31.61
08/27/2026 21:45 94 31.615
08/27/2026 21:45 20 31.62
08/27/2026 21:45 200 31.62
08/27/2026 21:45 16 31.62
08/27/2026 21:45 100 31.62
08/27/2026 21:45 100 31.62
08/27/2026 21:45 200 31.62
08/27/2026 21:45 200 31.62
08/27/2026 21:45 100 31.61
08/27/2026 21:45 94 31.61
08/27/2026 21:45 6 31.61
08/27/2026 21:45 100 31.61
08/27/2026 21:45 100 31.60
08/27/2026 21:44 100 31.60
08/27/2026 21:44 53 31.60
08/27/2026 21:44 120 31.60
08/27/2026 21:44 80 31.60
08/27/2026 21:44 100 31.60
08/27/2026 21:44 12 31.59
08/27/2026 21:44 100 31.59
08/27/2026 21:44 100 31.59
08/27/2026 21:44 100 31.59
08/27/2026 21:44 21 31.59
08/27/2026 21:44 79 31.59
08/27/2026 21:44 121 31.59
08/27/2026 21:44 3 31.59
08/27/2026 21:44 76 31.59
08/27/2026 21:44 25 31.58
08/27/2026 21:44 88 31.58
08/27/2026 21:44 11 31.58
08/27/2026 21:44 100 31.58
08/27/2026 21:44 100 31.58
08/27/2026 21:44 20 31.585
08/27/2026 21:44 100 31.58
08/27/2026 21:44 200 31.58
08/27/2026 21:44 100 31.58
08/27/2026 21:44 100 31.57
08/27/2026 21:44 148 31.57
08/27/2026 21:44 24 31.57
08/27/2026 21:44 28 31.57
08/27/2026 21:44 4 31.56
08/27/2026 21:44 4 31.56
08/27/2026 21:44 19 31.56
08/27/2026 21:44 10 31.56
08/27/2026 21:44 25 31.57
08/27/2026 21:44 12 31.57
08/27/2026 21:44 100 31.57
08/27/2026 21:44 100 31.57
08/27/2026 21:44 200 31.57
08/27/2026 21:44 135 31.57
08/27/2026 21:44 34 31.57
08/27/2026 21:44 200 31.57
08/27/2026 21:44 100 31.57
08/27/2026 21:44 100 31.57
08/27/2026 21:44 20 31.57
08/27/2026 21:44 200 31.56
08/27/2026 21:44 100 31.56
08/27/2026 21:44 25 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 200 31.55
08/27/2026 21:44 50 31.55
08/27/2026 21:44 25 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 1 31.55
08/27/2026 21:44 67 31.55
08/27/2026 21:44 32 31.55
08/27/2026 21:44 25 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 38 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 63 31.55
08/27/2026 21:44 25 31.55
08/27/2026 21:44 18 31.55
08/27/2026 21:44 6 31.55
08/27/2026 21:44 25 31.55
08/27/2026 21:44 24 31.55
08/27/2026 21:44 33 31.55
08/27/2026 21:44 33 31.55
08/27/2026 21:44 10 31.55
08/27/2026 21:44 25 31.55
08/27/2026 21:44 4 31.55
08/27/2026 21:44 4 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 18 31.55
08/27/2026 21:44 25 31.55
08/27/2026 21:44 82 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 42 31.55
08/27/2026 21:44 18 31.55
08/27/2026 21:44 170 31.55
08/27/2026 21:44 10 31.55
08/27/2026 21:44 10 31.55
08/27/2026 21:44 1 31.55
08/27/2026 21:44 25 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 82 31.55
08/27/2026 21:44 18 31.55
08/27/2026 21:44 82 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 200 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 1 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 5 31.55
08/27/2026 21:44 4 31.55
08/27/2026 21:44 100 31.55
08/27/2026 21:44 8 31.55
08/27/2026 21:44 4 31.56
08/27/2026 21:43 100 31.56
08/27/2026 21:43 60 31.56
08/27/2026 21:43 25 31.56
08/27/2026 21:43 10 31.56
08/27/2026 21:43 100 31.56
08/27/2026 21:43 100 31.56
08/27/2026 21:43 100 31.56
08/27/2026 21:43 100 31.56
08/27/2026 21:43 200 31.56
08/27/2026 21:43 200 31.56
08/27/2026 21:43 60 31.55
08/27/2026 21:43 100 31.55
08/27/2026 21:43 2 31.55
08/27/2026 21:43 16 31.54
08/27/2026 21:43 100 31.54
08/27/2026 21:43 84 31.54
08/27/2026 21:43 30 31.54
08/27/2026 21:43 100 31.54
08/27/2026 21:43 214 31.54
08/27/2026 21:43 26 31.54
08/27/2026 21:43 100 31.54
08/27/2026 21:43 100 31.54
08/27/2026 21:43 100 31.54
08/27/2026 21:43 14 31.54
08/27/2026 21:43 83 31.54
08/27/2026 21:43 100 31.54
08/27/2026 21:43 200 31.54
08/27/2026 21:43 2 31.54
08/27/2026 21:43 126 31.53
08/27/2026 21:43 98 31.53
08/27/2026 21:43 100 31.53
08/27/2026 21:43 40 31.53
08/27/2026 21:43 60 31.53
08/27/2026 21:43 40 31.53
08/27/2026 21:43 60 31.53
08/27/2026 21:43 10 31.52
08/27/2026 21:43 32 31.52
08/27/2026 21:43 60 31.52
08/27/2026 21:43 80 31.52
08/27/2026 21:43 30 31.52
08/27/2026 21:43 110 31.52
08/27/2026 21:43 10 31.52
08/27/2026 21:43 14 31.52
08/27/2026 21:43 80 31.53
08/27/2026 21:43 16 31.53
08/27/2026 21:42 90 31.52
08/27/2026 21:42 10 31.52
08/27/2026 21:42 100 31.52
08/27/2026 21:42 100 31.53
08/27/2026 21:42 14 31.53
08/27/2026 21:42 100 31.53
08/27/2026 21:42 2 31.53
08/27/2026 21:42 100 31.52
08/27/2026 21:42 100 31.52
08/27/2026 21:42 100 31.52
08/27/2026 21:42 100 31.52
08/27/2026 21:42 200 31.52
08/27/2026 21:42 20 31.52
08/27/2026 21:42 5 31.52
08/27/2026 21:42 25 31.52
08/27/2026 21:42 100 31.52
08/27/2026 21:42 100 31.52
08/27/2026 21:42 16 31.52
08/27/2026 21:42 100 31.52
08/27/2026 21:42 100 31.51
08/27/2026 21:42 100 31.51
08/27/2026 21:42 100 31.51
08/27/2026 21:42 97 31.51
08/27/2026 21:42 3 31.51
08/27/2026 21:42 100 31.51
08/27/2026 21:42 18 31.50
08/27/2026 21:42 80 31.50
08/27/2026 21:42 120 31.50
08/27/2026 21:42 80 31.50
08/27/2026 21:42 182 31.50
08/27/2026 21:42 18 31.50
08/27/2026 21:42 100 31.50
08/27/2026 21:42 82 31.50
08/27/2026 21:42 97 31.50
08/27/2026 21:42 103 31.50
08/27/2026 21:42 76 31.50
08/27/2026 21:42 5 31.50
08/27/2026 21:42 100 31.50
08/27/2026 21:42 19 31.50
08/27/2026 21:42 39 31.50
08/27/2026 21:42 100 31.50
08/27/2026 21:42 77 31.50
08/27/2026 21:42 2 31.50
08/27/2026 21:42 100 31.50
08/27/2026 21:42 184 31.50
08/27/2026 21:42 59 31.50
08/27/2026 21:42 60 31.50
08/27/2026 21:42 40 31.50
08/27/2026 21:42 20 31.50
08/27/2026 21:42 160 31.495
08/27/2026 21:42 6 31.495
08/27/2026 21:42 87 31.49
08/27/2026 21:42 1 31.49
08/27/2026 21:42 112 31.49
08/27/2026 21:42 20 31.49
08/27/2026 21:42 60 31.49
08/27/2026 21:42 200 31.49
08/27/2026 21:42 5 31.49
08/27/2026 21:42 100 31.49
08/27/2026 21:42 18 31.49
08/27/2026 21:42 1 31.49
08/27/2026 21:42 100 31.48
08/27/2026 21:42 100 31.475
08/27/2026 21:42 100 31.47
08/27/2026 21:42 16 31.47
08/27/2026 21:42 100 31.47
08/27/2026 21:42 20 31.47
08/27/2026 21:42 14 31.47
08/27/2026 21:42 16 31.47
08/27/2026 21:42 1 31.48
08/27/2026 21:42 3 31.48
08/27/2026 21:42 1 31.48
08/27/2026 21:42 20 31.49
08/27/2026 21:42 1 31.49
08/27/2026 21:42 20 31.49
08/27/2026 21:42 20 31.49
08/27/2026 21:42 100 31.49
08/27/2026 21:42 100 31.49
08/27/2026 21:42 1 31.49
08/27/2026 21:42 29 31.49
08/27/2026 21:42 9 31.49
08/27/2026 21:42 100 31.49
08/27/2026 21:42 100 31.49
08/27/2026 21:42 47 31.49
08/27/2026 21:42 100 31.49
08/27/2026 21:42 41 31.49
08/27/2026 21:42 9 31.49
08/27/2026 21:42 91 31.49
08/27/2026 21:42 47 31.49
08/27/2026 21:42 3 31.49
08/27/2026 21:42 100 31.49
08/27/2026 21:42 100 31.49
08/27/2026 21:42 100 31.49
08/27/2026 21:42 80 31.49
08/27/2026 21:42 18 31.49
08/27/2026 21:42 100 31.49
08/27/2026 21:41 110 31.48
08/27/2026 21:41 200 31.48
08/27/2026 21:41 200 31.48
08/27/2026 21:41 100 31.48
08/27/2026 21:41 16 31.47
08/27/2026 21:41 100 31.47
08/27/2026 21:41 100 31.47
08/27/2026 21:41 84 31.47
08/27/2026 21:41 116 31.47
08/27/2026 21:41 10 31.47
08/27/2026 21:41 53 31.47
08/27/2026 21:41 70 31.47
08/27/2026 21:41 100 31.47
08/27/2026 21:41 300 31.47
08/27/2026 21:41 16 31.47
08/27/2026 21:41 10 31.48
08/27/2026 21:41 10 31.48
08/27/2026 21:41 76 31.48
08/27/2026 21:41 14 31.48
08/27/2026 21:41 3 31.49
08/27/2026 21:41 32 31.49
08/27/2026 21:41 68 31.49
08/27/2026 21:41 71 31.49
08/27/2026 21:41 29 31.49
08/27/2026 21:41 29 31.49
08/27/2026 21:41 30 31.49
08/27/2026 21:41 102 31.49
08/27/2026 21:41 29 31.49
08/27/2026 21:41 17 31.49
08/27/2026 21:41 29 31.49
08/27/2026 21:41 171 31.49
08/27/2026 21:41 29 31.49
08/27/2026 21:41 131 31.49
08/27/2026 21:41 69 31.49
08/27/2026 21:41 131 31.49
08/27/2026 21:41 40 31.49
08/27/2026 21:41 29 31.49
08/27/2026 21:41 35 31.49
08/27/2026 21:41 100 31.49
08/27/2026 21:41 100 31.49
08/27/2026 21:41 75 31.49
08/27/2026 21:41 200 31.49
08/27/2026 21:41 200 31.49
08/27/2026 21:41 100 31.49
08/27/2026 21:41 100 31.49
08/27/2026 21:41 3 31.485
08/27/2026 21:41 100 31.485
08/27/2026 21:41 100 31.48
08/27/2026 21:41 25 31.48
08/27/2026 21:41 5 31.48
08/27/2026 21:41 60 31.48
08/27/2026 21:41 30 31.48
08/27/2026 21:41 2 31.48
08/27/2026 21:41 100 31.48
08/27/2026 21:41 4 31.48
08/27/2026 21:41 20 31.48
08/27/2026 21:41 100 31.48
08/27/2026 21:41 14 31.48
08/27/2026 21:41 10 31.48
08/27/2026 21:41 46 31.49
08/27/2026 21:41 12 31.49
08/27/2026 21:41 87 31.49
08/27/2026 21:40 35 31.49
08/27/2026 21:40 20 31.49
08/27/2026 21:40 60 31.49
08/27/2026 21:40 20 31.49
08/27/2026 21:40 2 31.49
08/27/2026 21:40 74 31.49
08/27/2026 21:40 25 31.49
08/27/2026 21:40 70 31.49
08/27/2026 21:40 1 31.49
08/27/2026 21:40 6 31.49
08/27/2026 21:40 3 31.495
08/27/2026 21:40 60 31.50
08/27/2026 21:40 314 31.50
08/27/2026 21:40 50 31.51
08/27/2026 21:40 100 31.51
08/27/2026 21:40 18 31.51
08/27/2026 21:40 18 31.51
08/27/2026 21:40 100 31.51
08/27/2026 21:40 79 31.51
08/27/2026 21:40 18 31.51
08/27/2026 21:40 3 31.51
08/27/2026 21:40 15 31.51
08/27/2026 21:40 3 31.51
08/27/2026 21:40 182 31.51
08/27/2026 21:40 200 31.51
08/27/2026 21:40 200 31.51
08/27/2026 21:40 18 31.51
08/27/2026 21:40 100 31.51
08/27/2026 21:40 50 31.51
08/27/2026 21:40 100 31.51
08/27/2026 21:40 100 31.51
08/27/2026 21:40 100 31.51
08/27/2026 21:40 100 31.51
08/27/2026 21:40 11 31.51
08/27/2026 21:40 50 31.51
08/27/2026 21:40 50 31.51
08/27/2026 21:40 100 31.51
08/27/2026 21:40 32 31.51
08/27/2026 21:40 8 31.51
08/27/2026 21:40 100 31.51
08/27/2026 21:40 50 31.51
08/27/2026 21:40 50 31.51
08/27/2026 21:40 100 31.51
08/27/2026 21:40 1 31.51
08/27/2026 21:40 317 31.51
08/27/2026 21:40 98 31.51
08/27/2026 21:40 56 31.51
08/27/2026 21:40 70 31.51
08/27/2026 21:40 100 31.51
08/27/2026 21:40 8 31.51
08/27/2026 21:40 100 31.51
08/27/2026 21:40 29 31.51
08/27/2026 21:40 71 31.51
08/27/2026 21:40 4 31.515
08/27/2026 21:39 200 31.52
08/27/2026 21:39 100 31.52
08/27/2026 21:39 200 31.52
08/27/2026 21:39 65 31.52
08/27/2026 21:39 104 31.52
08/27/2026 21:39 13 31.52
08/27/2026 21:39 28 31.52
08/27/2026 21:39 200 31.52
08/27/2026 21:39 500 31.52
08/27/2026 21:39 100 31.52
08/27/2026 21:39 16 31.52
08/27/2026 21:39 100 31.51
08/27/2026 21:39 100 31.51
08/27/2026 21:39 25 31.51
08/27/2026 21:39 31 31.51
08/27/2026 21:39 86 31.505
08/27/2026 21:39 69 31.51
08/27/2026 21:39 31 31.51
08/27/2026 21:39 20 31.51
08/27/2026 21:39 23 31.51
08/27/2026 21:39 26 31.51
08/27/2026 21:39 74 31.51
08/27/2026 21:39 400 31.51
08/27/2026 21:39 100 31.51
08/27/2026 21:39 100 31.505
08/27/2026 21:39 15 31.50
08/27/2026 21:39 20 31.50
08/27/2026 21:39 80 31.50
08/27/2026 21:39 200 31.51
08/27/2026 21:39 200 31.51
08/27/2026 21:39 18 31.51
08/27/2026 21:39 10 31.52
08/27/2026 21:39 32 31.52
08/27/2026 21:39 2 31.52
08/27/2026 21:39 9 31.52
08/27/2026 21:39 10 31.53
08/27/2026 21:39 2 31.53
08/27/2026 21:39 32 31.53
08/27/2026 21:39 46 31.53
08/27/2026 21:39 43 31.53
08/27/2026 21:39 100 31.53
08/27/2026 21:39 18 31.53
08/27/2026 21:39 16 31.54
08/27/2026 21:39 1 31.54
08/27/2026 21:39 70 31.54
08/27/2026 21:39 100 31.54
08/27/2026 21:39 100 31.54
08/27/2026 21:39 100 31.54
08/27/2026 21:39 100 31.54
08/27/2026 21:39 1 31.55
08/27/2026 21:39 100 31.55
08/27/2026 21:39 100 31.55
08/27/2026 21:39 20 31.55
08/27/2026 21:39 51 31.55
08/27/2026 21:39 59 31.55
08/27/2026 21:39 78 31.55
08/27/2026 21:39 10 31.55
08/27/2026 21:39 100 31.55
08/27/2026 21:39 2 31.55
08/27/2026 21:38 70 31.56
08/27/2026 21:38 100 31.55
08/27/2026 21:38 100 31.55
08/27/2026 21:38 100 31.55
08/27/2026 21:38 100 31.55
08/27/2026 21:38 100 31.55
08/27/2026 21:38 80 31.55
08/27/2026 21:38 80 31.55
08/27/2026 21:38 17 31.55
08/27/2026 21:38 83 31.55
08/27/2026 21:38 66 31.54
08/27/2026 21:38 200 31.54
08/27/2026 21:38 100 31.54
08/27/2026 21:38 100 31.54
08/27/2026 21:38 100 31.54
08/27/2026 21:38 100 31.535
08/27/2026 21:38 1 31.54
08/27/2026 21:38 55 31.54
08/27/2026 21:38 10 31.54
08/27/2026 21:38 100 31.54
08/27/2026 21:38 16 31.54
08/27/2026 21:38 100 31.54
08/27/2026 21:38 43 31.54
08/27/2026 21:38 100 31.54
08/27/2026 21:38 100 31.54
08/27/2026 21:38 100 31.54
08/27/2026 21:38 100 31.54
08/27/2026 21:38 100 31.54
08/27/2026 21:37 37 31.53
08/27/2026 21:37 200 31.53
08/27/2026 21:37 58 31.53
08/27/2026 21:37 100 31.53
08/27/2026 21:37 100 31.53
08/27/2026 21:37 100 31.53
08/27/2026 21:37 100 31.53
08/27/2026 21:37 200 31.53
08/27/2026 21:37 96 31.53
08/27/2026 21:37 4 31.53
08/27/2026 21:37 96 31.53
08/27/2026 21:37 4 31.53
08/27/2026 21:37 100 31.53
08/27/2026 21:37 100 31.53
08/27/2026 21:37 100 31.53
08/27/2026 21:37 200 31.53
08/27/2026 21:37 100 31.53
08/27/2026 21:37 80 31.53
08/27/2026 21:37 80 31.53
08/27/2026 21:37 18 31.53
08/27/2026 21:37 50 31.525
08/27/2026 21:37 1 31.53
08/27/2026 21:37 84 31.53
08/27/2026 21:37 1 31.53
08/27/2026 21:37 100 31.53
08/27/2026 21:37 1 31.53
08/27/2026 21:37 100 31.53
08/27/2026 21:37 3 31.53
08/27/2026 21:37 82 31.53
08/27/2026 21:37 18 31.53
08/27/2026 21:36 85 31.54
08/27/2026 21:36 6 31.54
08/27/2026 21:36 100 31.54
08/27/2026 21:36 31 31.54
08/27/2026 21:36 16 31.54
08/27/2026 21:36 100 31.54
08/27/2026 21:36 1 31.55
08/27/2026 21:36 20 31.55
08/27/2026 21:36 20 31.55
08/27/2026 21:36 100 31.55
08/27/2026 21:36 100 31.55
08/27/2026 21:36 1 31.55
08/27/2026 21:36 50 31.55
08/27/2026 21:36 5 31.55
08/27/2026 21:36 48 31.55
08/27/2026 21:36 100 31.55
08/27/2026 21:36 200 31.55
08/27/2026 21:36 40 31.55
08/27/2026 21:36 20 31.55
08/27/2026 21:36 57 31.555
08/27/2026 21:36 69 31.56
08/27/2026 21:36 16 31.56
08/27/2026 21:36 1 31.56
08/27/2026 21:36 100 31.56
08/27/2026 21:36 16 31.56
08/27/2026 21:36 13 31.56
08/27/2026 21:36 1 31.56
08/27/2026 21:36 100 31.56
08/27/2026 21:36 22 31.57
08/27/2026 21:36 10 31.57
08/27/2026 21:36 18 31.57
08/27/2026 21:36 82 31.57
08/27/2026 21:36 54 31.57
08/27/2026 21:36 1 31.57
08/27/2026 21:36 1 31.57
08/27/2026 21:36 100 31.57
08/27/2026 21:36 100 31.57
08/27/2026 21:36 100 31.57
08/27/2026 21:36 23 31.57
08/27/2026 21:36 50 31.575
08/27/2026 21:36 1 31.58
08/27/2026 21:36 100 31.58
08/27/2026 21:36 100 31.58
08/27/2026 21:36 100 31.58
08/27/2026 21:36 35 31.58
08/27/2026 21:36 100 31.58
08/27/2026 21:36 100 31.58
08/27/2026 21:36 1 31.58
08/27/2026 21:36 200 31.58
08/27/2026 21:36 100 31.58
08/27/2026 21:36 100 31.58
08/27/2026 21:36 5 31.58
08/27/2026 21:36 95 31.58
08/27/2026 21:36 100 31.58
08/27/2026 21:36 5 31.58
08/27/2026 21:36 100 31.58
08/27/2026 21:36 100 31.58
08/27/2026 21:35 100 31.58
08/27/2026 21:35 100 31.58
08/27/2026 21:35 100 31.57
08/27/2026 21:35 100 31.57
08/27/2026 21:35 74 31.57
08/27/2026 21:35 100 31.57
08/27/2026 21:35 26 31.57
08/27/2026 21:35 100 31.57
08/27/2026 21:35 100 31.57
08/27/2026 21:35 100 31.57
08/27/2026 21:35 100 31.57
08/27/2026 21:35 100 31.57
08/27/2026 21:35 100 31.57
08/27/2026 21:35 133 31.57
08/27/2026 21:35 100 31.57
08/27/2026 21:35 200 31.57
08/27/2026 21:35 14 31.57
08/27/2026 21:35 100 31.55
08/27/2026 21:35 1 31.55
08/27/2026 21:35 39 31.56
08/27/2026 21:34 100 31.56
08/27/2026 21:34 62 31.57
08/27/2026 21:34 59 31.57
08/27/2026 21:34 100 31.58
08/27/2026 21:34 200 31.58
08/27/2026 21:34 100 31.58
08/27/2026 21:34 100 31.58
08/27/2026 21:34 5 31.58
08/27/2026 21:34 300 31.58
08/27/2026 21:34 6 31.57
08/27/2026 21:34 14 31.57
08/27/2026 21:34 2 31.57
08/27/2026 21:34 14 31.57
08/27/2026 21:34 100 31.57
08/27/2026 21:34 100 31.56
08/27/2026 21:34 54 31.56
08/27/2026 21:34 16 31.56
08/27/2026 21:34 100 31.56
08/27/2026 21:34 100 31.56
08/27/2026 21:34 38 31.57
08/27/2026 21:34 10 31.57
08/27/2026 21:34 100 31.57
08/27/2026 21:34 100 31.57
08/27/2026 21:34 100 31.57
08/27/2026 21:34 200 31.57
08/27/2026 21:34 100 31.57
08/27/2026 21:34 175 31.57
08/27/2026 21:34 1 31.57
08/27/2026 21:34 14 31.57
08/27/2026 21:34 10 31.58
08/27/2026 21:34 55 31.57
08/27/2026 21:34 100 31.57
08/27/2026 21:34 200 31.57
08/27/2026 21:34 200 31.57
08/27/2026 21:34 100 31.56
08/27/2026 21:34 95 31.56
08/27/2026 21:34 200 31.56
08/27/2026 21:34 200 31.56
08/27/2026 21:34 100 31.55
08/27/2026 21:34 100 31.55
08/27/2026 21:34 100 31.55
08/27/2026 21:34 100 31.55
08/27/2026 21:34 10 31.55
08/27/2026 21:34 100 31.55
08/27/2026 21:34 100 31.55
08/27/2026 21:34 200 31.55
08/27/2026 21:33 200 31.545
08/27/2026 21:33 99 31.54
08/27/2026 21:33 1 31.54
08/27/2026 21:33 100 31.54
08/27/2026 21:33 100 31.54
08/27/2026 21:33 1 31.54
08/27/2026 21:33 100 31.54
08/27/2026 21:33 16 31.54
08/27/2026 21:33 100 31.54
08/27/2026 21:33 100 31.54
08/27/2026 21:33 100 31.54
08/27/2026 21:33 100 31.54
08/27/2026 21:33 100 31.54
08/27/2026 21:33 100 31.54
08/27/2026 21:33 100 31.54
08/27/2026 21:33 5 31.54
08/27/2026 21:33 195 31.54
08/27/2026 21:33 100 31.535
08/27/2026 21:33 100 31.525
08/27/2026 21:33 74 31.53
08/27/2026 21:33 26 31.53
08/27/2026 21:33 100 31.53
08/27/2026 21:33 100 31.53
08/27/2026 21:33 100 31.53
08/27/2026 21:33 55 31.53
08/27/2026 21:33 77 31.53
08/27/2026 21:33 123 31.53
08/27/2026 21:33 99 31.52
08/27/2026 21:33 1 31.52
08/27/2026 21:33 100 31.52
08/27/2026 21:33 100 31.52
08/27/2026 21:33 100 31.52
08/27/2026 21:33 100 31.52
08/27/2026 21:33 16 31.52
08/27/2026 21:33 100 31.52
08/27/2026 21:33 200 31.52
08/27/2026 21:33 200 31.52
08/27/2026 21:33 94 31.51
08/27/2026 21:33 65 31.51
08/27/2026 21:33 57 31.51
08/27/2026 21:33 5 31.51
08/27/2026 21:33 3 31.51
08/27/2026 21:33 86 31.51
08/27/2026 21:33 1 31.51
08/27/2026 21:33 18 31.51
08/27/2026 21:33 77 31.51
08/27/2026 21:33 74 31.51
08/27/2026 21:33 23 31.51
08/27/2026 21:33 100 31.51
08/27/2026 21:33 26 31.51
08/27/2026 21:33 74 31.51
08/27/2026 21:33 26 31.51
08/27/2026 21:33 100 31.51
08/27/2026 21:33 100 31.51
08/27/2026 21:33 100 31.51
08/27/2026 21:33 100 31.51
08/27/2026 21:33 200 31.51
08/27/2026 21:33 100 31.505
08/27/2026 21:33 28 31.505
08/27/2026 21:33 100 31.50
08/27/2026 21:33 53 31.50
08/27/2026 21:33 31 31.50
08/27/2026 21:33 69 31.50
08/27/2026 21:33 31 31.50
08/27/2026 21:33 63 31.50
08/27/2026 21:33 6 31.50
08/27/2026 21:33 100 31.50
08/27/2026 21:33 94 31.50
08/27/2026 21:33 6 31.50
08/27/2026 21:33 147 31.50
08/27/2026 21:33 1 31.50
08/27/2026 21:33 143 31.50
08/27/2026 21:33 100 31.50
08/27/2026 21:33 100 31.50
08/27/2026 21:33 200 31.50
08/27/2026 21:33 100 31.50
08/27/2026 21:33 100 31.50
08/27/2026 21:33 18 31.49
08/27/2026 21:33 100 31.49
08/27/2026 21:33 100 31.49
08/27/2026 21:33 87 31.49
08/27/2026 21:33 13 31.49
08/27/2026 21:33 87 31.49
08/27/2026 21:33 100 31.49
08/27/2026 21:33 100 31.49
08/27/2026 21:33 100 31.49
08/27/2026 21:33 100 31.49
08/27/2026 21:33 100 31.49
08/27/2026 21:33 10 31.49
08/27/2026 21:33 100 31.49
08/27/2026 21:33 20 31.49
08/27/2026 21:32 4 31.49
08/27/2026 21:32 100 31.49
08/27/2026 21:32 100 31.49
08/27/2026 21:32 100 31.49
08/27/2026 21:32 40 31.49
08/27/2026 21:32 100 31.49
08/27/2026 21:32 60 31.49
08/27/2026 21:32 100 31.49
08/27/2026 21:32 23 31.49
08/27/2026 21:32 77 31.49
08/27/2026 21:32 23 31.49
08/27/2026 21:32 77 31.49
08/27/2026 21:32 100 31.49
08/27/2026 21:32 100 31.49
08/27/2026 21:32 100 31.49
08/27/2026 21:32 100 31.49
08/27/2026 21:32 100 31.49
08/27/2026 21:32 100 31.49
08/27/2026 21:32 100 31.49
08/27/2026 21:32 200 31.49
08/27/2026 21:32 18 31.49
08/27/2026 21:32 20 31.48
08/27/2026 21:32 100 31.48
08/27/2026 21:32 46 31.47
08/27/2026 21:32 11 31.47
08/27/2026 21:32 61 31.48
08/27/2026 21:32 37 31.48
08/27/2026 21:32 14 31.48
08/27/2026 21:31 13 31.50
08/27/2026 21:31 2 31.50
08/27/2026 21:31 38 31.51
08/27/2026 21:31 10 31.51
08/27/2026 21:31 63 31.51
08/27/2026 21:31 18 31.51
08/27/2026 21:31 100 31.51
08/27/2026 21:31 100 31.51
08/27/2026 21:31 20 31.515
08/27/2026 21:31 100 31.51
08/27/2026 21:31 100 31.51
08/27/2026 21:31 100 31.51
08/27/2026 21:31 200 31.50
08/27/2026 21:31 100 31.495
08/27/2026 21:31 40 31.495
08/27/2026 21:31 9 31.49
08/27/2026 21:31 191 31.49
08/27/2026 21:31 200 31.485
08/27/2026 21:31 9 31.49
08/27/2026 21:31 200 31.485
08/27/2026 21:31 63 31.485
08/27/2026 21:31 211 31.48
08/27/2026 21:31 100 31.49
08/27/2026 21:31 100 31.49
08/27/2026 21:31 1 31.49
08/27/2026 21:31 21 31.49
08/27/2026 21:31 55 31.49
08/27/2026 21:31 45 31.49
08/27/2026 21:31 200 31.49
08/27/2026 21:31 95 31.495
08/27/2026 21:31 100 31.50
08/27/2026 21:31 5 31.50
08/27/2026 21:31 100 31.50
08/27/2026 21:31 1 31.50
08/27/2026 21:31 100 31.49
08/27/2026 21:31 1 31.49
08/27/2026 21:31 30 31.49
08/27/2026 21:31 200 31.49
08/27/2026 21:31 100 31.48
08/27/2026 21:31 200 31.48
08/27/2026 21:31 100 31.47
08/27/2026 21:31 3 31.47
08/27/2026 21:31 200 31.47
08/27/2026 21:31 100 31.465
08/27/2026 21:31 73 31.46
08/27/2026 21:31 100 31.46
08/27/2026 21:31 20 31.46
08/27/2026 21:31 100 31.46
08/27/2026 21:31 200 31.46
08/27/2026 21:31 20 31.45
08/27/2026 21:31 300 31.45
08/27/2026 21:31 65 31.45
08/27/2026 21:31 100 31.45
08/27/2026 21:31 16 31.45
08/27/2026 21:31 100 31.45
08/27/2026 21:31 20 31.455
08/27/2026 21:31 2 31.45
08/27/2026 21:31 100 31.45
08/27/2026 21:31 1 31.45
08/27/2026 21:31 1 31.45
08/27/2026 21:31 200 31.45
08/27/2026 21:31 200 31.45
08/27/2026 21:31 200 31.45
08/27/2026 21:31 1 31.45
08/27/2026 21:31 15 31.44
08/27/2026 21:31 100 31.44
08/27/2026 21:31 85 31.44
08/27/2026 21:31 100 31.44
08/27/2026 21:31 100 31.44
08/27/2026 21:31 100 31.44
08/27/2026 21:31 20 31.44
08/27/2026 21:31 16 31.44
08/27/2026 21:31 105 31.43
08/27/2026 21:31 200 31.43
08/27/2026 21:31 100 31.43
08/27/2026 21:31 1 31.43
08/27/2026 21:30 6 31.425
08/27/2026 21:30 6 31.425
08/27/2026 21:30 100 31.425
08/27/2026 21:30 63 31.42
08/27/2026 21:30 32 31.42
08/27/2026 21:30 5 31.42
08/27/2026 21:30 83 31.42
08/27/2026 21:30 100 31.42
08/27/2026 21:30 172 31.42
08/27/2026 21:30 100 31.42
08/27/2026 21:30 6 31.42
08/27/2026 21:30 100 31.42
08/27/2026 21:30 100 31.415
08/27/2026 21:30 100 31.41
08/27/2026 21:30 10 31.41
08/27/2026 21:30 60 31.41
08/27/2026 21:30 66 31.41
08/27/2026 21:30 34 31.41
08/27/2026 21:30 1 31.41
08/27/2026 21:30 100 31.41
08/27/2026 21:30 100 31.41
08/27/2026 21:30 6 31.41
08/27/2026 21:30 94 31.41
08/27/2026 21:30 100 31.41
08/27/2026 21:30 100 31.41
08/27/2026 21:30 6 31.41
08/27/2026 21:30 100 31.40
08/27/2026 21:30 120 31.40
08/27/2026 21:30 100 31.40
08/27/2026 21:30 100 31.40
08/27/2026 21:30 500 31.40
08/27/2026 21:30 16 31.40
08/27/2026 21:30 100 31.39
08/27/2026 21:30 200 31.39
08/27/2026 21:30 14 31.39
08/27/2026 21:30 63 31.38
08/27/2026 21:30 300 31.38
08/27/2026 21:29 100 31.38
08/27/2026 21:29 16 31.38
08/27/2026 21:29 100 31.39
08/27/2026 21:29 100 31.39
08/27/2026 21:29 100 31.39
08/27/2026 21:29 100 31.39
08/27/2026 21:29 100 31.39
08/27/2026 21:29 100 31.39
08/27/2026 21:29 100 31.39
08/27/2026 21:29 100 31.39
08/27/2026 21:29 100 31.39
08/27/2026 21:29 100 31.39
08/27/2026 21:29 11 31.39
08/27/2026 21:29 1 31.39
08/27/2026 21:29 43 31.39
08/27/2026 21:29 72 31.39
08/27/2026 21:29 3 31.39
08/27/2026 21:29 10 31.39
08/27/2026 21:29 200 31.38
08/27/2026 21:29 3 31.38
08/27/2026 21:29 200 31.38
08/27/2026 21:29 500 31.38
08/27/2026 21:29 200 31.37
08/27/2026 21:29 5 31.37
08/27/2026 21:29 200 31.37
08/27/2026 21:29 180 31.37
08/27/2026 21:29 500 31.37
08/27/2026 21:29 145 31.36
08/27/2026 21:29 285 31.36
08/27/2026 21:29 28 31.36
08/27/2026 21:29 50 31.36
08/27/2026 21:29 77 31.36
08/27/2026 21:29 100 31.36
08/27/2026 21:29 30 31.36
08/27/2026 21:29 10 31.36
08/27/2026 21:29 33 31.36
08/27/2026 21:29 10 31.36
08/27/2026 21:29 100 31.36
08/27/2026 21:29 1 31.36
08/27/2026 21:29 51 31.36
08/27/2026 21:29 49 31.36
08/27/2026 21:29 30 31.36
08/27/2026 21:29 100 31.36
08/27/2026 21:29 26 31.36
08/27/2026 21:29 100 31.36
08/27/2026 21:29 10 31.36
08/27/2026 21:29 100 31.36
08/27/2026 21:29 100 31.36
08/27/2026 21:29 47 31.36
08/27/2026 21:29 3 31.35
08/27/2026 21:28 20 31.35
08/27/2026 21:28 11 31.35
08/27/2026 21:28 100 31.35
08/27/2026 21:28 14 31.35
08/27/2026 21:28 100 31.35
08/27/2026 21:28 100 31.35
08/27/2026 21:28 100 31.35
08/27/2026 21:28 12 31.35
08/27/2026 21:28 100 31.37
08/27/2026 21:28 12 31.37
08/27/2026 21:28 500 31.375
08/27/2026 21:28 15 31.37
08/27/2026 21:28 1 31.37
08/27/2026 21:28 100 31.37
08/27/2026 21:28 100 31.37
08/27/2026 21:28 75 31.37
08/27/2026 21:28 100 31.37
08/27/2026 21:28 5 31.37
08/27/2026 21:28 100 31.37
08/27/2026 21:28 145 31.37
08/27/2026 21:28 500 31.37
08/27/2026 21:28 1 31.36
08/27/2026 21:28 100 31.36
08/27/2026 21:28 100 31.36
08/27/2026 21:28 100 31.36
08/27/2026 21:28 100 31.36
08/27/2026 21:28 100 31.36
08/27/2026 21:28 100 31.355
08/27/2026 21:27 30 31.35
08/27/2026 21:27 100 31.35
08/27/2026 21:27 100 31.35
08/27/2026 21:27 10 31.35
08/27/2026 21:27 89 31.35
08/27/2026 21:27 1 31.35
08/27/2026 21:27 18 31.35
08/27/2026 21:27 100 31.35
08/27/2026 21:27 10 31.35
08/27/2026 21:27 100 31.35
08/27/2026 21:27 5 31.35
08/27/2026 21:27 100 31.35
08/27/2026 21:27 20 31.345
08/27/2026 21:27 100 31.34
08/27/2026 21:27 100 31.34
08/27/2026 21:27 100 31.34
08/27/2026 21:27 100 31.34
08/27/2026 21:27 100 31.34
08/27/2026 21:27 100 31.34
08/27/2026 21:27 3 31.335
08/27/2026 21:27 10 31.34
08/27/2026 21:27 20 31.34
08/27/2026 21:27 60 31.34
08/27/2026 21:27 10 31.34
08/27/2026 21:27 100 31.34
08/27/2026 21:27 100 31.34
08/27/2026 21:27 5 31.35
08/27/2026 21:27 18 31.35
08/27/2026 21:27 200 31.345
08/27/2026 21:27 200 31.34
08/27/2026 21:27 100 31.34
08/27/2026 21:27 200 31.34
08/27/2026 21:27 200 31.34
08/27/2026 21:27 100 31.34
08/27/2026 21:27 100 31.335
08/27/2026 21:27 20 31.335
08/27/2026 21:27 20 31.335
08/27/2026 21:26 3 31.33
08/27/2026 21:26 99 31.34
08/27/2026 21:26 1 31.34
08/27/2026 21:26 100 31.34
08/27/2026 21:26 63 31.335
08/27/2026 21:26 100 31.34
08/27/2026 21:26 20 31.34
08/27/2026 21:26 5 31.34
08/27/2026 21:26 400 31.34
08/27/2026 21:26 4 31.34
08/27/2026 21:26 10 31.34
08/27/2026 21:26 89 31.35
08/27/2026 21:26 11 31.35
08/27/2026 21:26 3 31.35
08/27/2026 21:26 1 31.35
08/27/2026 21:26 2 31.36
08/27/2026 21:26 100 31.36
08/27/2026 21:26 1 31.36
08/27/2026 21:26 10 31.36
08/27/2026 21:26 63 31.36
08/27/2026 21:26 100 31.36
08/27/2026 21:26 10 31.37
08/27/2026 21:26 118 31.37
08/27/2026 21:26 82 31.37
08/27/2026 21:26 9 31.37
08/27/2026 21:26 68 31.37
08/27/2026 21:26 13 31.37
08/27/2026 21:26 12 31.37
08/27/2026 21:25 100 31.37
08/27/2026 21:25 1 31.38
08/27/2026 21:25 10 31.38
08/27/2026 21:25 30 31.38
08/27/2026 21:25 100 31.38
08/27/2026 21:25 100 31.38
08/27/2026 21:25 100 31.38
08/27/2026 21:25 72 31.38
08/27/2026 21:25 96 31.38
08/27/2026 21:25 100 31.38
08/27/2026 21:25 52 31.38
08/27/2026 21:25 6 31.38
08/27/2026 21:25 20 31.385
08/27/2026 21:25 20 31.385
08/27/2026 21:25 100 31.385
08/27/2026 21:25 99 31.385
08/27/2026 21:25 10 31.39
08/27/2026 21:25 42 31.39
08/27/2026 21:25 100 31.39
08/27/2026 21:25 12 31.39
08/27/2026 21:25 40 31.39
08/27/2026 21:25 20 31.39
08/27/2026 21:25 2 31.40
08/27/2026 21:25 30 31.40
08/27/2026 21:25 16 31.40
08/27/2026 21:25 100 31.40
08/27/2026 21:25 5 31.40
08/27/2026 21:25 100 31.39
08/27/2026 21:25 100 31.395
08/27/2026 21:24 20 31.40
08/27/2026 21:24 100 31.40
08/27/2026 21:24 10 31.40
08/27/2026 21:24 100 31.40
08/27/2026 21:24 47 31.40
08/27/2026 21:24 1 31.41
08/27/2026 21:24 10 31.41
08/27/2026 21:24 100 31.41
08/27/2026 21:24 100 31.42
08/27/2026 21:24 100 31.43
08/27/2026 21:24 100 31.43
08/27/2026 21:24 7 31.43
08/27/2026 21:24 12 31.43
08/27/2026 21:24 100 31.43
08/27/2026 21:23 10 31.44
08/27/2026 21:23 1 31.44
08/27/2026 21:23 100 31.44
08/27/2026 21:23 70 31.44
08/27/2026 21:23 100 31.44
08/27/2026 21:23 100 31.44
08/27/2026 21:23 58 31.44
08/27/2026 21:23 100 31.44
08/27/2026 21:23 16 31.44
08/27/2026 21:23 76 31.44
08/27/2026 21:23 24 31.44
08/27/2026 21:23 16 31.44
08/27/2026 21:23 70 31.44
08/27/2026 21:23 5 31.44
08/27/2026 21:23 165 31.44
08/27/2026 21:23 1 31.44
08/27/2026 21:23 100 31.44
08/27/2026 21:23 100 31.44
08/27/2026 21:23 100 31.435
08/27/2026 21:23 63 31.435
08/27/2026 21:23 150 31.43
08/27/2026 21:23 1 31.43
08/27/2026 21:23 149 31.43
08/27/2026 21:23 1 31.43
08/27/2026 21:23 140 31.43
08/27/2026 21:23 16 31.43
08/27/2026 21:23 300 31.43
08/27/2026 21:23 100 31.43
08/27/2026 21:22 63 31.425
08/27/2026 21:22 1 31.43
08/27/2026 21:22 70 31.43
08/27/2026 21:22 63 31.43
08/27/2026 21:22 1 31.43
08/27/2026 21:22 100 31.43
08/27/2026 21:22 20 31.43
08/27/2026 21:22 25 31.43
08/27/2026 21:21 10 31.43
08/27/2026 21:21 10 31.43
08/27/2026 21:21 66 31.43
08/27/2026 21:21 138 31.43
08/27/2026 21:21 100 31.43
08/27/2026 21:21 4 31.43
08/27/2026 21:21 55 31.43
08/27/2026 21:21 12 31.43
08/27/2026 21:21 2 31.43
08/27/2026 21:21 10 31.43
08/27/2026 21:21 100 31.43
08/27/2026 21:21 14 31.43
08/27/2026 21:21 10 31.435
08/27/2026 21:21 100 31.43
08/27/2026 21:21 100 31.43
08/27/2026 21:21 5 31.43
08/27/2026 21:21 200 31.43
08/27/2026 21:21 5 31.43
08/27/2026 21:21 55 31.43
08/27/2026 21:21 15 31.43
08/27/2026 21:21 45 31.43
08/27/2026 21:21 92 31.42
08/27/2026 21:21 3 31.42
08/27/2026 21:21 60 31.42
08/27/2026 21:21 20 31.42
08/27/2026 21:21 20 31.42
08/27/2026 21:21 80 31.42
08/27/2026 21:21 20 31.42
08/27/2026 21:21 100 31.42
08/27/2026 21:21 200 31.42
08/27/2026 21:21 20 31.42
08/27/2026 21:21 100 31.42
08/27/2026 21:21 100 31.42
08/27/2026 21:21 100 31.42
08/27/2026 21:21 100 31.42
08/27/2026 21:21 100 31.42
08/27/2026 21:21 200 31.42
08/27/2026 21:21 100 31.42
08/27/2026 21:21 100 31.42
08/27/2026 21:21 100 31.42
08/27/2026 21:21 100 31.42
08/27/2026 21:21 85 31.42
08/27/2026 21:21 14 31.42
08/27/2026 21:21 100 31.42
08/27/2026 21:21 100 31.42
08/27/2026 21:21 50 31.42
08/27/2026 21:21 200 31.415
08/27/2026 21:21 100 31.415
08/27/2026 21:21 10 31.42
08/27/2026 21:21 40 31.42
08/27/2026 21:21 160 31.42
08/27/2026 21:21 100 31.42
08/27/2026 21:21 100 31.42
08/27/2026 21:20 10 31.415
08/27/2026 21:20 26 31.41
08/27/2026 21:20 10 31.41
08/27/2026 21:20 20 31.41
08/27/2026 21:19 60 31.41
08/27/2026 21:19 27 31.41
08/27/2026 21:19 1 31.41
08/27/2026 21:19 70 31.41
08/27/2026 21:19 100 31.41
08/27/2026 21:19 1 31.41
08/27/2026 21:19 108 31.41
08/27/2026 21:19 12 31.41
08/27/2026 21:19 100 31.41
08/27/2026 21:19 45 31.41
08/27/2026 21:19 200 31.41
08/27/2026 21:19 44 31.41
08/27/2026 21:19 56 31.41
08/27/2026 21:19 200 31.41
08/27/2026 21:19 100 31.41
08/27/2026 21:19 58 31.41
08/27/2026 21:19 5 31.41
08/27/2026 21:19 2 31.41
08/27/2026 21:19 100 31.41
08/27/2026 21:19 100 31.41
08/27/2026 21:19 20 31.41
08/27/2026 21:19 5 31.41
08/27/2026 21:19 95 31.41
08/27/2026 21:19 100 31.41
08/27/2026 21:19 100 31.41
08/27/2026 21:19 200 31.41
08/27/2026 21:19 116 31.41
08/27/2026 21:19 39 31.41
08/27/2026 21:18 100 31.405
08/27/2026 21:18 100 31.405
08/27/2026 21:18 100 31.40
08/27/2026 21:18 100 31.40
08/27/2026 21:18 85 31.40
08/27/2026 21:18 20 31.40
08/27/2026 21:18 70 31.40
08/27/2026 21:18 100 31.40
08/27/2026 21:18 11 31.40
08/27/2026 21:18 11 31.40
08/27/2026 21:18 23 31.40
08/27/2026 21:18 57 31.40
08/27/2026 21:18 20 31.40
08/27/2026 21:18 59 31.40
08/27/2026 21:18 41 31.40
08/27/2026 21:18 100 31.40
08/27/2026 21:18 100 31.40
08/27/2026 21:18 100 31.40
08/27/2026 21:18 59 31.40
08/27/2026 21:18 100 31.40
08/27/2026 21:18 20 31.40
08/27/2026 21:18 100 31.40
08/27/2026 21:18 1 31.40
08/27/2026 21:18 4 31.40
08/27/2026 21:18 1 31.40
08/27/2026 21:18 100 31.40
08/27/2026 21:18 8 31.40
08/27/2026 21:18 111 31.40
08/27/2026 21:18 12 31.40
08/27/2026 21:18 100 31.40
08/27/2026 21:18 9 31.40
08/27/2026 21:17 100 31.41
08/27/2026 21:17 6 31.41
08/27/2026 21:17 81 31.41
08/27/2026 21:17 81 31.41
08/27/2026 21:17 39 31.41
08/27/2026 21:17 20 31.41
08/27/2026 21:17 41 31.41
08/27/2026 21:17 2 31.41
08/27/2026 21:17 6 31.41
08/27/2026 21:17 100 31.42
08/27/2026 21:17 1 31.42
08/27/2026 21:17 11 31.42
08/27/2026 21:17 1 31.425
08/27/2026 21:17 142 31.43
08/27/2026 21:17 11 31.43
08/27/2026 21:17 3 31.43
08/27/2026 21:17 70 31.43
08/27/2026 21:17 32 31.43
08/27/2026 21:17 13 31.43
08/27/2026 21:17 3 31.43
08/27/2026 21:17 14 31.43
08/27/2026 21:17 3 31.435
08/27/2026 21:17 7 31.435
08/27/2026 21:17 84 31.44
08/27/2026 21:17 16 31.44
08/27/2026 21:17 100 31.44
08/27/2026 21:17 73 31.44
08/27/2026 21:17 5 31.44
08/27/2026 21:17 5 31.44
08/27/2026 21:17 90 31.44
08/27/2026 21:17 360 31.44
08/27/2026 21:17 100 31.435
08/27/2026 21:17 10 31.435
08/27/2026 21:17 14 31.435
08/27/2026 21:17 63 31.43
08/27/2026 21:17 200 31.43
08/27/2026 21:17 159 31.43
08/27/2026 21:17 126 31.43
08/27/2026 21:17 12 31.43
08/27/2026 21:17 100 31.43
08/27/2026 21:16 12 31.42
08/27/2026 21:16 16 31.42
08/27/2026 21:16 100 31.43
08/27/2026 21:16 1 31.44
08/27/2026 21:16 10 31.44
08/27/2026 21:16 100 31.44
08/27/2026 21:16 1 31.44
08/27/2026 21:16 100 31.44
08/27/2026 21:16 100 31.445
08/27/2026 21:16 2 31.44
08/27/2026 21:16 43 31.44
08/27/2026 21:16 46 31.44
08/27/2026 21:16 5 31.44
08/27/2026 21:16 100 31.45
08/27/2026 21:16 100 31.45
08/27/2026 21:16 100 31.45
08/27/2026 21:16 81 31.45
08/27/2026 21:16 54 31.45
08/27/2026 21:16 39 31.46
08/27/2026 21:16 20 31.46
08/27/2026 21:16 100 31.46
08/27/2026 21:16 100 31.46
08/27/2026 21:16 11 31.46
08/27/2026 21:16 10 31.47
08/27/2026 21:16 100 31.47
08/27/2026 21:16 100 31.47
08/27/2026 21:16 100 31.47
08/27/2026 21:16 47 31.47
08/27/2026 21:16 100 31.465
08/27/2026 21:16 14 31.47
08/27/2026 21:16 69 31.47
08/27/2026 21:16 100 31.47
08/27/2026 21:16 69 31.47
08/27/2026 21:16 31 31.47
08/27/2026 21:16 69 31.47
08/27/2026 21:16 31 31.47
08/27/2026 21:16 69 31.47
08/27/2026 21:16 31 31.47
08/27/2026 21:16 152 31.47
08/27/2026 21:16 252 31.47
08/27/2026 21:16 5 31.47
08/27/2026 21:16 100 31.47
08/27/2026 21:16 100 31.47
08/27/2026 21:16 100 31.47
08/27/2026 21:16 100 31.47
08/27/2026 21:16 100 31.465
08/27/2026 21:16 100 31.46
08/27/2026 21:16 90 31.46
08/27/2026 21:16 20 31.455
08/27/2026 21:16 20 31.455
08/27/2026 21:15 1 31.46
08/27/2026 21:15 100 31.46
08/27/2026 21:15 100 31.46
08/27/2026 21:15 100 31.46
08/27/2026 21:15 2 31.46
08/27/2026 21:15 19 31.46
08/27/2026 21:15 10 31.46
08/27/2026 21:15 2 31.46
08/27/2026 21:15 10 31.46
08/27/2026 21:15 100 31.46
08/27/2026 21:15 28 31.46
08/27/2026 21:15 80 31.46
08/27/2026 21:15 3 31.46
08/27/2026 21:15 100 31.45
08/27/2026 21:15 44 31.45
08/27/2026 21:15 100 31.45
08/27/2026 21:15 26 31.45
08/27/2026 21:15 74 31.45
08/27/2026 21:15 26 31.45
08/27/2026 21:15 74 31.45
08/27/2026 21:15 26 31.45
08/27/2026 21:15 100 31.45
08/27/2026 21:15 100 31.45
08/27/2026 21:15 3 31.45
08/27/2026 21:15 100 31.45
08/27/2026 21:15 6 31.45
08/27/2026 21:15 100 31.45
08/27/2026 21:15 100 31.45
08/27/2026 21:15 100 31.44
08/27/2026 21:15 200 31.44
08/27/2026 21:15 100 31.44
08/27/2026 21:15 80 31.44
08/27/2026 21:15 100 31.44
08/27/2026 21:15 100 31.43
08/27/2026 21:15 80 31.43
08/27/2026 21:15 70 31.43
08/27/2026 21:15 20 31.43
08/27/2026 21:15 4 31.43
08/27/2026 21:15 37 31.425
08/27/2026 21:15 63 31.425
08/27/2026 21:14 10 31.43
08/27/2026 21:14 100 31.43
08/27/2026 21:14 100 31.44
08/27/2026 21:14 1 31.44
08/27/2026 21:14 187 31.44
08/27/2026 21:14 100 31.44
08/27/2026 21:14 8 31.44
08/27/2026 21:14 4 31.45
08/27/2026 21:14 12 31.45
08/27/2026 21:14 1 31.44
08/27/2026 21:14 90 31.44
08/27/2026 21:14 100 31.44
08/27/2026 21:14 100 31.44
08/27/2026 21:14 100 31.44
08/27/2026 21:14 100 31.44
08/27/2026 21:14 100 31.44
08/27/2026 21:14 100 31.44
08/27/2026 21:14 100 31.44
08/27/2026 21:14 100 31.44
08/27/2026 21:14 5 31.44
08/27/2026 21:14 16 31.44
08/27/2026 21:14 100 31.435
08/27/2026 21:14 37 31.43
08/27/2026 21:14 63 31.43
08/27/2026 21:14 8 31.43
08/27/2026 21:14 3 31.43
08/27/2026 21:14 100 31.43
08/27/2026 21:14 70 31.43
08/27/2026 21:14 165 31.43
08/27/2026 21:14 100 31.43
08/27/2026 21:13 100 31.44
08/27/2026 21:13 100 31.435
08/27/2026 21:13 88 31.43
08/27/2026 21:13 86 31.43
08/27/2026 21:13 1 31.43
08/27/2026 21:13 1 31.43
08/27/2026 21:13 12 31.43
08/27/2026 21:13 88 31.43
08/27/2026 21:13 387 31.43
08/27/2026 21:13 100 31.43
08/27/2026 21:13 100 31.43
08/27/2026 21:13 13 31.43
08/27/2026 21:13 1 31.43
08/27/2026 21:13 10 31.43
08/27/2026 21:13 30 31.43
08/27/2026 21:13 14 31.43
08/27/2026 21:13 20 31.43
08/27/2026 21:13 1 31.425
08/27/2026 21:13 100 31.42
08/27/2026 21:13 20 31.42
08/27/2026 21:13 20 31.42
08/27/2026 21:13 1 31.43
08/27/2026 21:13 100 31.43
08/27/2026 21:13 1 31.43
08/27/2026 21:13 3 31.43
08/27/2026 21:13 20 31.43
08/27/2026 21:13 100 31.43
08/27/2026 21:13 1 31.43
08/27/2026 21:13 100 31.43
08/27/2026 21:13 100 31.43
08/27/2026 21:13 66 31.43
08/27/2026 21:12 10 31.44
08/27/2026 21:12 60 31.44
08/27/2026 21:12 3 31.44
08/27/2026 21:12 1 31.44
08/27/2026 21:12 25 31.44
08/27/2026 21:12 200 31.44
08/27/2026 21:12 100 31.45
08/27/2026 21:12 400 31.45
08/27/2026 21:12 12 31.45
08/27/2026 21:12 11 31.45
08/27/2026 21:12 1 31.46
08/27/2026 21:12 10 31.46
08/27/2026 21:12 100 31.46
08/27/2026 21:12 1 31.46
08/27/2026 21:12 100 31.46
08/27/2026 21:12 10 31.46
08/27/2026 21:12 200 31.46
08/27/2026 21:12 54 31.455
08/27/2026 21:12 12 31.455
08/27/2026 21:12 10 31.46
08/27/2026 21:12 10 31.46
08/27/2026 21:12 74 31.46
08/27/2026 21:12 1 31.46
08/27/2026 21:12 6 31.46
08/27/2026 21:12 100 31.46
08/27/2026 21:12 100 31.46
08/27/2026 21:12 109 31.46
08/27/2026 21:12 36 31.465
08/27/2026 21:11 100 31.46
08/27/2026 21:11 38 31.46
08/27/2026 21:11 13 31.46
08/27/2026 21:11 177 31.46
08/27/2026 21:11 7 31.46
08/27/2026 21:11 100 31.46
08/27/2026 21:11 99 31.46
08/27/2026 21:11 1 31.46
08/27/2026 21:11 70 31.46
08/27/2026 21:11 5 31.46
08/27/2026 21:11 4 31.46
08/27/2026 21:11 27 31.46
08/27/2026 21:11 100 31.46
08/27/2026 21:11 15 31.46
08/27/2026 21:11 100 31.46
08/27/2026 21:11 1 31.46
08/27/2026 21:11 100 31.45
08/27/2026 21:11 100 31.45
08/27/2026 21:11 95 31.45
08/27/2026 21:11 100 31.45
08/27/2026 21:11 5 31.45
08/27/2026 21:11 95 31.45
08/27/2026 21:11 100 31.45
08/27/2026 21:11 100 31.45
08/27/2026 21:11 95 31.45
08/27/2026 21:11 5 31.45
08/27/2026 21:11 100 31.44
08/27/2026 21:11 5 31.44
08/27/2026 21:11 100 31.44
08/27/2026 21:11 100 31.44
08/27/2026 21:11 200 31.44
08/27/2026 21:11 100 31.435
08/27/2026 21:11 100 31.43
08/27/2026 21:11 20 31.43
08/27/2026 21:11 12 31.43
08/27/2026 21:11 29 31.43
08/27/2026 21:11 7 31.43
08/27/2026 21:11 20 31.43
08/27/2026 21:11 100 31.43
08/27/2026 21:11 100 31.425
08/27/2026 21:11 63 31.425
08/27/2026 21:11 4 31.43
08/27/2026 21:11 20 31.43
08/27/2026 21:11 21 31.43
08/27/2026 21:11 26 31.43
08/27/2026 21:11 74 31.43
08/27/2026 21:11 20 31.43
08/27/2026 21:11 6 31.43
08/27/2026 21:11 3 31.43
08/27/2026 21:11 5 31.43
08/27/2026 21:11 100 31.43
08/27/2026 21:11 100 31.43
08/27/2026 21:11 100 31.43
08/27/2026 21:11 145 31.43
08/27/2026 21:11 31 31.43
08/27/2026 21:10 3 31.44
08/27/2026 21:10 100 31.44
08/27/2026 21:10 100 31.44
08/27/2026 21:10 14 31.44
08/27/2026 21:10 3 31.44
08/27/2026 21:10 40 31.44
08/27/2026 21:10 96 31.44
08/27/2026 21:10 1 31.44
08/27/2026 21:10 16 31.45
08/27/2026 21:10 1 31.45
08/27/2026 21:10 5 31.46
08/27/2026 21:10 20 31.46
08/27/2026 21:10 40 31.46
08/27/2026 21:10 61 31.46
08/27/2026 21:10 1 31.46
08/27/2026 21:10 10 31.46
08/27/2026 21:10 30 31.46
08/27/2026 21:10 2 31.46
08/27/2026 21:10 2 31.46
08/27/2026 21:10 70 31.46
08/27/2026 21:10 56 31.46
08/27/2026 21:10 2 31.465
08/27/2026 21:09 18 31.46
08/27/2026 21:09 10 31.47
08/27/2026 21:09 1 31.47
08/27/2026 21:09 53 31.47
08/27/2026 21:09 6 31.47
08/27/2026 21:09 30 31.47
08/27/2026 21:09 100 31.48
08/27/2026 21:09 31 31.48
08/27/2026 21:09 3 31.48
08/27/2026 21:09 12 31.48
08/27/2026 21:09 10 31.48
08/27/2026 21:09 10 31.48
08/27/2026 21:09 100 31.48
08/27/2026 21:09 70 31.48
08/27/2026 21:09 10 31.475
08/27/2026 21:09 10 31.475
08/27/2026 21:08 60 31.475
08/27/2026 21:08 40 31.48
08/27/2026 21:08 140 31.48
08/27/2026 21:08 40 31.48
08/27/2026 21:08 100 31.48
08/27/2026 21:08 1 31.48
08/27/2026 21:08 119 31.48
08/27/2026 21:08 14 31.48
08/27/2026 21:08 100 31.48
08/27/2026 21:08 20 31.48
08/27/2026 21:08 11 31.48
08/27/2026 21:08 29 31.48
08/27/2026 21:08 18 31.48
08/27/2026 21:08 3 31.48
08/27/2026 21:08 26 31.48
08/27/2026 21:08 100 31.49
08/27/2026 21:08 40 31.49
08/27/2026 21:08 4 31.49
08/27/2026 21:08 100 31.50
08/27/2026 21:08 3 31.50
08/27/2026 21:08 1 31.50
08/27/2026 21:08 162 31.50
08/27/2026 21:08 100 31.50
08/27/2026 21:08 10 31.50
08/27/2026 21:08 46 31.50
08/27/2026 21:08 50 31.50
08/27/2026 21:08 50 31.50
08/27/2026 21:08 100 31.50
08/27/2026 21:08 4 31.50
08/27/2026 21:08 58 31.50
08/27/2026 21:08 119 31.50
08/27/2026 21:08 21 31.50
08/27/2026 21:08 9 31.50
08/27/2026 21:08 62 31.50
08/27/2026 21:08 6 31.50
08/27/2026 21:08 75 31.50
08/27/2026 21:08 2 31.50
08/27/2026 21:08 1 31.50
08/27/2026 21:08 22 31.50
08/27/2026 21:08 2 31.50
08/27/2026 21:08 38 31.50
08/27/2026 21:08 22 31.50
08/27/2026 21:08 240 31.50
08/27/2026 21:08 100 31.50
08/27/2026 21:08 63 31.495
08/27/2026 21:08 80 31.49
08/27/2026 21:08 20 31.49
08/27/2026 21:07 40 31.49
08/27/2026 21:07 63 31.485
08/27/2026 21:07 63 31.485
08/27/2026 21:07 1 31.49
08/27/2026 21:07 10 31.49
08/27/2026 21:07 1 31.49
08/27/2026 21:07 77 31.49
08/27/2026 21:07 64 31.49
08/27/2026 21:07 100 31.49
08/27/2026 21:07 100 31.50
08/27/2026 21:07 10 31.50
08/27/2026 21:07 2 31.50
08/27/2026 21:07 100 31.50
08/27/2026 21:07 10 31.50
08/27/2026 21:07 74 31.51
08/27/2026 21:07 26 31.51
08/27/2026 21:07 92 31.51
08/27/2026 21:07 8 31.51
08/27/2026 21:07 55 31.51
08/27/2026 21:07 37 31.505
08/27/2026 21:07 63 31.505
08/27/2026 21:07 100 31.50
08/27/2026 21:07 1 31.50
08/27/2026 21:07 13 31.50
08/27/2026 21:07 100 31.50
08/27/2026 21:07 77 31.49
08/27/2026 21:07 100 31.49
08/27/2026 21:07 58 31.49
08/27/2026 21:07 100 31.49
08/27/2026 21:07 120 31.49
08/27/2026 21:07 20 31.49
08/27/2026 21:07 100 31.49
08/27/2026 21:07 12 31.485
08/27/2026 21:07 100 31.49
08/27/2026 21:07 1 31.49
08/27/2026 21:07 53 31.49
08/27/2026 21:07 47 31.49
08/27/2026 21:07 20 31.49
08/27/2026 21:07 10 31.49
08/27/2026 21:07 5 31.49
08/27/2026 21:07 100 31.49
08/27/2026 21:07 40 31.49
08/27/2026 21:07 100 31.50
08/27/2026 21:07 10 31.50
08/27/2026 21:07 20 31.50
08/27/2026 21:07 36 31.50
08/27/2026 21:07 64 31.50
08/27/2026 21:07 36 31.50
08/27/2026 21:07 37 31.50
08/27/2026 21:07 63 31.50
08/27/2026 21:07 35 31.50
08/27/2026 21:07 10 31.50
08/27/2026 21:07 100 31.50
08/27/2026 21:07 17 31.50
08/27/2026 21:07 6 31.50
08/27/2026 21:07 29 31.50
08/27/2026 21:07 100 31.50
08/27/2026 21:07 8 31.51
08/27/2026 21:07 1 31.51
08/27/2026 21:07 89 31.51
08/27/2026 21:07 1 31.51
08/27/2026 21:07 59 31.51
08/27/2026 21:07 100 31.51
08/27/2026 21:07 100 31.51
08/27/2026 21:07 100 31.515
08/27/2026 21:06 19 31.51
08/27/2026 21:06 1 31.51
08/27/2026 21:06 2 31.51
08/27/2026 21:06 13 31.51
08/27/2026 21:06 100 31.51
08/27/2026 21:06 12 31.51
08/27/2026 21:06 75 31.51
08/27/2026 21:06 15 31.51
08/27/2026 21:06 3 31.50
08/27/2026 21:06 12 31.50
08/27/2026 21:06 61 31.50
08/27/2026 21:06 39 31.50
08/27/2026 21:06 1 31.50
08/27/2026 21:06 51 31.50
08/27/2026 21:06 39 31.50
08/27/2026 21:06 10 31.50
08/27/2026 21:06 20 31.50
08/27/2026 21:06 100 31.50
08/27/2026 21:06 5 31.50
08/27/2026 21:06 65 31.50
08/27/2026 21:06 63 31.495
08/27/2026 21:06 6 31.495
08/27/2026 21:05 8 31.495
08/27/2026 21:05 5 31.495
08/27/2026 21:05 2 31.495
08/27/2026 21:05 2 31.495
08/27/2026 21:05 63 31.495
08/27/2026 21:05 2 31.495
08/27/2026 21:05 63 31.495
08/27/2026 21:05 2 31.495
08/27/2026 21:05 3 31.495
08/27/2026 21:05 100 31.49
08/27/2026 21:05 100 31.49
08/27/2026 21:05 70 31.49
08/27/2026 21:05 12 31.49
08/27/2026 21:05 11 31.48
08/27/2026 21:05 100 31.49
08/27/2026 21:05 2 31.49
08/27/2026 21:05 6 31.49
08/27/2026 21:05 4 31.49
08/27/2026 21:05 8 31.49
08/27/2026 21:05 100 31.49
08/27/2026 21:05 2 31.49
08/27/2026 21:05 63 31.495
08/27/2026 21:05 70 31.50
08/27/2026 21:05 100 31.495
08/27/2026 21:05 98 31.49
08/27/2026 21:05 1 31.49
08/27/2026 21:05 100 31.49
08/27/2026 21:05 100 31.49
08/27/2026 21:05 101 31.49
08/27/2026 21:05 100 31.49
08/27/2026 21:05 99 31.49
08/27/2026 21:05 1 31.49
08/27/2026 21:05 100 31.49
08/27/2026 21:05 100 31.49
08/27/2026 21:05 100 31.49
08/27/2026 21:05 100 31.49
08/27/2026 21:05 100 31.49
08/27/2026 21:05 100 31.48
08/27/2026 21:05 42 31.48
08/27/2026 21:05 100 31.48
08/27/2026 21:05 100 31.48
08/27/2026 21:05 57 31.48
08/27/2026 21:05 1 31.48
08/27/2026 21:05 56 31.48
08/27/2026 21:05 1 31.48
08/27/2026 21:05 43 31.48
08/27/2026 21:05 100 31.48
08/27/2026 21:05 100 31.48
08/27/2026 21:05 11 31.475
08/27/2026 21:05 10 31.475
08/27/2026 21:04 23 31.48
08/27/2026 21:04 5 31.48
08/27/2026 21:04 100 31.48
08/27/2026 21:04 100 31.48
08/27/2026 21:04 100 31.48
08/27/2026 21:04 30 31.48
08/27/2026 21:04 100 31.48
08/27/2026 21:04 100 31.48
08/27/2026 21:04 20 31.48
08/27/2026 21:04 10 31.48
08/27/2026 21:04 100 31.48
08/27/2026 21:04 100 31.48
08/27/2026 21:04 1 31.475
08/27/2026 21:04 100 31.48
08/27/2026 21:04 10 31.48
08/27/2026 21:04 70 31.48
08/27/2026 21:04 100 31.48
08/27/2026 21:04 100 31.48
08/27/2026 21:04 3 31.48
08/27/2026 21:04 1 31.48
08/27/2026 21:04 4 31.48
08/27/2026 21:04 11 31.48
08/27/2026 21:04 100 31.48
08/27/2026 21:03 100 31.49
08/27/2026 21:03 10 31.48
08/27/2026 21:03 100 31.48
08/27/2026 21:03 11 31.48
08/27/2026 21:03 8 31.48
08/27/2026 21:03 100 31.49
08/27/2026 21:03 100 31.49
08/27/2026 21:03 20 31.49
08/27/2026 21:03 12 31.49
08/27/2026 21:03 5 31.48
08/27/2026 21:03 100 31.48
08/27/2026 21:03 20 31.48
08/27/2026 21:03 100 31.48
08/27/2026 21:03 17 31.48
08/27/2026 21:03 83 31.48
08/27/2026 21:03 10 31.48
08/27/2026 21:03 2 31.48
08/27/2026 21:03 8 31.48
08/27/2026 21:03 3 31.48
08/27/2026 21:03 60 31.48
08/27/2026 21:03 10 31.48
08/27/2026 21:02 12 31.485
08/27/2026 21:02 100 31.49
08/27/2026 21:02 43 31.49
08/27/2026 21:02 57 31.49
08/27/2026 21:02 2 31.49
08/27/2026 21:02 1 31.49
08/27/2026 21:02 12 31.49
08/27/2026 21:02 1 31.50
08/27/2026 21:02 60 31.50
08/27/2026 21:02 4 31.50
08/27/2026 21:02 3 31.50
08/27/2026 21:02 13 31.50
08/27/2026 21:02 10 31.50
08/27/2026 21:02 100 31.50
08/27/2026 21:02 125 31.51
08/27/2026 21:02 189 31.51
08/27/2026 21:02 6 31.51
08/27/2026 21:02 500 31.505
08/27/2026 21:02 64 31.50
08/27/2026 21:02 35 31.50
08/27/2026 21:02 100 31.50
08/27/2026 21:02 136 31.50
08/27/2026 21:02 100 31.50
08/27/2026 21:02 100 31.50
08/27/2026 21:02 100 31.49
08/27/2026 21:02 100 31.49
08/27/2026 21:02 5 31.49
08/27/2026 21:02 100 31.49
08/27/2026 21:02 20 31.48
08/27/2026 21:02 100 31.48
08/27/2026 21:02 100 31.48
08/27/2026 21:02 40 31.48
08/27/2026 21:02 100 31.48
08/27/2026 21:02 10 31.48
08/27/2026 21:02 100 31.48
08/27/2026 21:02 100 31.48
08/27/2026 21:02 100 31.48
08/27/2026 21:02 13 31.485
08/27/2026 21:02 100 31.49
08/27/2026 21:01 10 31.485
08/27/2026 21:01 4 31.49
08/27/2026 21:01 2 31.49
08/27/2026 21:01 2 31.49
08/27/2026 21:01 68 31.49
08/27/2026 21:01 100 31.49
08/27/2026 21:01 100 31.49
08/27/2026 21:01 7 31.49
08/27/2026 21:01 62 31.49
08/27/2026 21:01 94 31.49
08/27/2026 21:01 60 31.49
08/27/2026 21:01 100 31.49
08/27/2026 21:01 7 31.49
08/27/2026 21:01 12 31.49
08/27/2026 21:01 100 31.495
08/27/2026 21:01 234 31.49
08/27/2026 21:01 100 31.49
08/27/2026 21:01 26 31.49
08/27/2026 21:01 100 31.49
08/27/2026 21:01 100 31.49
08/27/2026 21:01 19 31.49
08/27/2026 21:01 100 31.485
08/27/2026 21:01 81 31.49
08/27/2026 21:01 4 31.49
08/27/2026 21:01 33 31.49
08/27/2026 21:01 100 31.49
08/27/2026 21:01 6 31.49
08/27/2026 21:01 12 31.49
08/27/2026 21:01 100 31.48
08/27/2026 21:01 100 31.48
08/27/2026 21:01 40 31.48
08/27/2026 21:01 12 31.475
08/27/2026 21:01 63 31.475
08/27/2026 21:01 5 31.475
08/27/2026 21:00 63 31.475
08/27/2026 21:00 63 31.475
08/27/2026 21:00 63 31.475
08/27/2026 21:00 100 31.475
08/27/2026 21:00 10 31.475
08/27/2026 21:00 19 31.475
08/27/2026 21:00 63 31.475
08/27/2026 21:00 60 31.48
08/27/2026 21:00 8 31.48
08/27/2026 21:00 100 31.48
08/27/2026 21:00 13 31.48
08/27/2026 21:00 100 31.48
08/27/2026 21:00 36 31.48
08/27/2026 21:00 100 31.48
08/27/2026 21:00 19 31.48
08/27/2026 21:00 1 31.48
08/27/2026 21:00 100 31.48
08/27/2026 21:00 2 31.48
08/27/2026 21:00 8 31.48
08/27/2026 21:00 100 31.48
08/27/2026 21:00 100 31.48
08/27/2026 21:00 30 31.48
08/27/2026 21:00 100 31.48
08/27/2026 21:00 100 31.48
08/27/2026 21:00 99 31.47
08/27/2026 21:00 1 31.47
08/27/2026 21:00 100 31.47
08/27/2026 21:00 100 31.47
08/27/2026 21:00 100 31.47
08/27/2026 21:00 18 31.47
08/27/2026 20:59 100 31.46
08/27/2026 20:59 200 31.46
08/27/2026 20:59 100 31.45
08/27/2026 20:59 100 31.45
08/27/2026 20:59 100 31.45
08/27/2026 20:59 31 31.45
08/27/2026 20:59 69 31.45
08/27/2026 20:59 100 31.45
08/27/2026 20:59 100 31.45
08/27/2026 20:59 63 31.445
08/27/2026 20:59 63 31.445
08/27/2026 20:59 300 31.44
08/27/2026 20:59 74 31.44
08/27/2026 20:59 26 31.44
08/27/2026 20:59 100 31.44
08/27/2026 20:59 100 31.44
08/27/2026 20:59 40 31.44
08/27/2026 20:59 5 31.44
08/27/2026 20:59 20 31.44
08/27/2026 20:59 100 31.44
08/27/2026 20:59 100 31.44
08/27/2026 20:59 100 31.44
08/27/2026 20:59 19 31.44
08/27/2026 20:59 86 31.43
08/27/2026 20:59 74 31.43
08/27/2026 20:59 100 31.43
08/27/2026 20:59 100 31.43
08/27/2026 20:59 100 31.43
08/27/2026 20:59 100 31.43
08/27/2026 20:59 100 31.43
08/27/2026 20:59 13 31.425
08/27/2026 20:59 10 31.43
08/27/2026 20:59 37 31.43
08/27/2026 20:59 80 31.43
08/27/2026 20:59 20 31.43
08/27/2026 20:59 10 31.43
08/27/2026 20:59 100 31.43
08/27/2026 20:59 11 31.43
08/27/2026 20:59 62 31.43
08/27/2026 20:59 4 31.43
08/27/2026 20:59 1 31.43
08/27/2026 20:59 6 31.43
08/27/2026 20:59 13 31.43
08/27/2026 20:59 140 31.43
08/27/2026 20:59 2 31.435
08/27/2026 20:58 1 31.44
08/27/2026 20:58 100 31.44
08/27/2026 20:58 100 31.44
08/27/2026 20:58 100 31.435
08/27/2026 20:58 12 31.435
08/27/2026 20:58 20 31.43
08/27/2026 20:58 62 31.43
08/27/2026 20:58 100 31.43
08/27/2026 20:58 100 31.43
08/27/2026 20:58 1 31.43
08/27/2026 20:58 1 31.43
08/27/2026 20:58 2 31.43
08/27/2026 20:58 10 31.43
08/27/2026 20:58 100 31.43
08/27/2026 20:58 10 31.43
08/27/2026 20:58 5 31.43
08/27/2026 20:58 16 31.43
08/27/2026 20:57 18 31.43
08/27/2026 20:57 199 31.43
08/27/2026 20:57 3 31.43
08/27/2026 20:57 8 31.43
08/27/2026 20:57 10 31.43
08/27/2026 20:57 122 31.435
08/27/2026 20:57 14 31.44
08/27/2026 20:57 100 31.44
08/27/2026 20:57 84 31.44
08/27/2026 20:57 100 31.44
08/27/2026 20:57 2 31.44
08/27/2026 20:57 2 31.44
08/27/2026 20:57 100 31.43
08/27/2026 20:57 100 31.43
08/27/2026 20:57 100 31.43
08/27/2026 20:57 125 31.43
08/27/2026 20:57 74 31.43
08/27/2026 20:57 1 31.43
08/27/2026 20:57 73 31.43
08/27/2026 20:57 37 31.43
08/27/2026 20:57 37 31.43
08/27/2026 20:57 37 31.43
08/27/2026 20:57 126 31.43
08/27/2026 20:57 100 31.43
08/27/2026 20:57 200 31.43
08/27/2026 20:57 500 31.43
08/27/2026 20:57 100 31.43
08/27/2026 20:57 2 31.43
08/27/2026 20:57 100 31.43
08/27/2026 20:57 100 31.43
08/27/2026 20:57 100 31.43
08/27/2026 20:57 100 31.43
08/27/2026 20:57 90 31.43
08/27/2026 20:57 2 31.43
08/27/2026 20:57 100 31.43
08/27/2026 20:57 1 31.425
08/27/2026 20:57 12 31.42
08/27/2026 20:57 2 31.42
08/27/2026 20:57 10 31.41
08/27/2026 20:57 13 31.41
08/27/2026 20:57 48 31.41
08/27/2026 20:57 52 31.41
08/27/2026 20:57 10 31.41
08/27/2026 20:57 100 31.41
08/27/2026 20:57 100 31.41
08/27/2026 20:57 100 31.41
08/27/2026 20:57 25 31.41
08/27/2026 20:57 39 31.41
08/27/2026 20:57 100 31.41
08/27/2026 20:57 3 31.41
08/27/2026 20:57 200 31.41
08/27/2026 20:57 10 31.41
08/27/2026 20:57 10 31.41
08/27/2026 20:57 100 31.42
08/27/2026 20:57 42 31.42
08/27/2026 20:57 10 31.42
08/27/2026 20:57 100 31.42
08/27/2026 20:57 228 31.42
08/27/2026 20:57 58 31.42
08/27/2026 20:57 58 31.42
08/27/2026 20:57 42 31.42
08/27/2026 20:57 100 31.42
08/27/2026 20:57 28 31.42
08/27/2026 20:57 72 31.42
08/27/2026 20:57 28 31.42
08/27/2026 20:57 90 31.42
08/27/2026 20:57 100 31.42
08/27/2026 20:57 100 31.42
08/27/2026 20:57 100 31.42
08/27/2026 20:57 100 31.42
08/27/2026 20:57 60 31.42
08/27/2026 20:57 15 31.42
08/27/2026 20:57 100 31.42
08/27/2026 20:57 206 31.42
08/27/2026 20:57 100 31.42
08/27/2026 20:57 106 31.42
08/27/2026 20:57 100 31.42
08/27/2026 20:57 100 31.42
08/27/2026 20:57 25 31.42
08/27/2026 20:56 100 31.42
08/27/2026 20:56 100 31.42
08/27/2026 20:56 100 31.42
08/27/2026 20:56 20 31.42
08/27/2026 20:55 5 31.42
08/27/2026 20:55 12 31.42
08/27/2026 20:55 2 31.42
08/27/2026 20:55 17 31.42
08/27/2026 20:55 28 31.43
08/27/2026 20:55 14 31.44
08/27/2026 20:55 2 31.44
08/27/2026 20:55 100 31.44
08/27/2026 20:55 100 31.44
08/27/2026 20:55 37 31.44
08/27/2026 20:55 63 31.44
08/27/2026 20:55 100 31.44
08/27/2026 20:55 100 31.45
08/27/2026 20:55 86 31.45
08/27/2026 20:55 70 31.45
08/27/2026 20:55 3 31.45
08/27/2026 20:55 10 31.45
08/27/2026 20:55 71 31.45
08/27/2026 20:55 2 31.45
08/27/2026 20:55 100 31.45
08/27/2026 20:55 1 31.45
08/27/2026 20:55 20 31.45
08/27/2026 20:55 20 31.45
08/27/2026 20:54 87 31.45
08/27/2026 20:54 100 31.45
08/27/2026 20:54 100 31.45
08/27/2026 20:54 10 31.45
08/27/2026 20:54 1 31.45
08/27/2026 20:54 200 31.45
08/27/2026 20:54 100 31.44
08/27/2026 20:54 10 31.44
08/27/2026 20:54 14 31.44
08/27/2026 20:54 4 31.43
08/27/2026 20:54 20 31.43
08/27/2026 20:54 1 31.44
08/27/2026 20:54 2 31.44
08/27/2026 20:54 41 31.44
08/27/2026 20:54 2 31.44
08/27/2026 20:54 10 31.44
08/27/2026 20:54 100 31.44
08/27/2026 20:53 30 31.445
08/27/2026 20:53 14 31.44
08/27/2026 20:53 66 31.44
08/27/2026 20:53 83 31.44
08/27/2026 20:53 10 31.44
08/27/2026 20:53 3 31.44
08/27/2026 20:53 10 31.44
08/27/2026 20:53 157 31.44
08/27/2026 20:53 14 31.44
08/27/2026 20:53 2 31.44
08/27/2026 20:53 60 31.44
08/27/2026 20:53 100 31.45
08/27/2026 20:53 100 31.45
08/27/2026 20:53 60 31.45
08/27/2026 20:53 12 31.45
08/27/2026 20:53 30 31.46
08/27/2026 20:53 58 31.46
08/27/2026 20:53 16 31.46
08/27/2026 20:53 100 31.46
08/27/2026 20:53 55 31.46
08/27/2026 20:53 100 31.46
08/27/2026 20:53 100 31.46
08/27/2026 20:53 100 31.46
08/27/2026 20:53 300 31.45
08/27/2026 20:53 50 31.45
08/27/2026 20:53 50 31.45
08/27/2026 20:53 8 31.45
08/27/2026 20:53 12 31.45
08/27/2026 20:53 20 31.44
08/27/2026 20:53 100 31.44
08/27/2026 20:53 100 31.44
08/27/2026 20:53 200 31.44
08/27/2026 20:52 10 31.44
08/27/2026 20:52 3 31.44
08/27/2026 20:52 100 31.44
08/27/2026 20:52 14 31.44
08/27/2026 20:52 20 31.45
08/27/2026 20:52 12 31.45
08/27/2026 20:52 63 31.45
08/27/2026 20:52 63 31.45
08/27/2026 20:52 63 31.45
08/27/2026 20:52 63 31.45
08/27/2026 20:52 63 31.45
08/27/2026 20:52 63 31.45
08/27/2026 20:52 10 31.45
08/27/2026 20:52 300 31.45
08/27/2026 20:52 300 31.45
08/27/2026 20:52 12 31.45
08/27/2026 20:52 19 31.45
08/27/2026 20:52 31 31.445
08/27/2026 20:52 13 31.45
08/27/2026 20:52 8 31.45
08/27/2026 20:52 12 31.45
08/27/2026 20:52 100 31.44
08/27/2026 20:52 100 31.44
08/27/2026 20:52 14 31.44
08/27/2026 20:52 100 31.44
08/27/2026 20:52 12 31.43
08/27/2026 20:52 100 31.43
08/27/2026 20:52 100 31.43
08/27/2026 20:52 12 31.44
08/27/2026 20:52 90 31.44
08/27/2026 20:52 37 31.44
08/27/2026 20:52 45 31.44
08/27/2026 20:52 100 31.44
08/27/2026 20:52 418 31.44
08/27/2026 20:52 100 31.44
08/27/2026 20:52 31 31.44
08/27/2026 20:52 58 31.44
08/27/2026 20:52 100 31.44
08/27/2026 20:52 100 31.44
08/27/2026 20:52 14 31.44
08/27/2026 20:52 25 31.44
08/27/2026 20:52 100 31.44
08/27/2026 20:52 63 31.45
08/27/2026 20:52 1 31.45
08/27/2026 20:52 361 31.45
08/27/2026 20:52 139 31.45
08/27/2026 20:52 100 31.45
08/27/2026 20:52 12 31.45
08/27/2026 20:52 100 31.45
08/27/2026 20:52 50 31.45
08/27/2026 20:52 100 31.45
08/27/2026 20:52 100 31.455
08/27/2026 20:52 100 31.45
08/27/2026 20:52 36 31.45
08/27/2026 20:52 100 31.45
08/27/2026 20:52 64 31.45
08/27/2026 20:52 100 31.45
08/27/2026 20:52 100 31.45
08/27/2026 20:52 200 31.45
08/27/2026 20:52 1 31.45
08/27/2026 20:52 14 31.45
08/27/2026 20:52 12 31.445
08/27/2026 20:52 37 31.44
08/27/2026 20:52 44 31.44
08/27/2026 20:52 19 31.44
08/27/2026 20:52 37 31.44
08/27/2026 20:52 63 31.44
08/27/2026 20:52 2 31.44
08/27/2026 20:52 20 31.44
08/27/2026 20:52 43 31.44
08/27/2026 20:52 6 31.44
08/27/2026 20:52 100 31.43
08/27/2026 20:52 100 31.43
08/27/2026 20:52 100 31.43
08/27/2026 20:52 100 31.43
08/27/2026 20:52 100 31.42
08/27/2026 20:52 20 31.42
08/27/2026 20:52 19 31.42
08/27/2026 20:52 1 31.42
08/27/2026 20:52 80 31.42
08/27/2026 20:52 100 31.42
08/27/2026 20:52 100 31.42
08/27/2026 20:52 100 31.42
08/27/2026 20:52 100 31.42
08/27/2026 20:52 100 31.42
08/27/2026 20:52 100 31.42
08/27/2026 20:52 100 31.42
08/27/2026 20:52 100 31.41
08/27/2026 20:52 200 31.41
08/27/2026 20:52 15 31.41
08/27/2026 20:52 20 31.41
08/27/2026 20:52 10 31.41
08/27/2026 20:52 100 31.41
08/27/2026 20:52 100 31.40
08/27/2026 20:52 14 31.40
08/27/2026 20:52 100 31.40
08/27/2026 20:52 100 31.40
08/27/2026 20:52 2 31.40
08/27/2026 20:52 1 31.40
08/27/2026 20:52 100 31.40
08/27/2026 20:52 100 31.40
08/27/2026 20:52 10 31.40
08/27/2026 20:51 100 31.40
08/27/2026 20:51 100 31.40
08/27/2026 20:51 100 31.40
08/27/2026 20:51 5 31.40
08/27/2026 20:51 100 31.40
08/27/2026 20:51 100 31.40
08/27/2026 20:51 60 31.40
08/27/2026 20:51 5 31.40
08/27/2026 20:51 35 31.40
08/27/2026 20:51 16 31.40
08/27/2026 20:51 72 31.39
08/27/2026 20:51 28 31.39
08/27/2026 20:51 100 31.39
08/27/2026 20:51 100 31.39
08/27/2026 20:51 300 31.39
08/27/2026 20:51 70 31.39
08/27/2026 20:51 100 31.39
08/27/2026 20:51 5 31.39
08/27/2026 20:51 200 31.39
08/27/2026 20:51 100 31.39
08/27/2026 20:51 1 31.38
08/27/2026 20:51 35 31.38
08/27/2026 20:51 8 31.38
08/27/2026 20:51 57 31.38
08/27/2026 20:51 100 31.38
08/27/2026 20:51 72 31.38
08/27/2026 20:51 70 31.38
08/27/2026 20:51 2 31.38
08/27/2026 20:51 1 31.38
08/27/2026 20:50 100 31.39
08/27/2026 20:50 30 31.39
08/27/2026 20:50 90 31.39
08/27/2026 20:50 100 31.39
08/27/2026 20:50 4 31.40
08/27/2026 20:50 10 31.40
08/27/2026 20:50 100 31.40
08/27/2026 20:50 100 31.40
08/27/2026 20:50 16 31.40
08/27/2026 20:50 100 31.40
08/27/2026 20:50 100 31.40
08/27/2026 20:50 100 31.40
08/27/2026 20:50 100 31.40
08/27/2026 20:50 100 31.40
08/27/2026 20:50 4 31.40
08/27/2026 20:50 96 31.40
08/27/2026 20:50 100 31.40
08/27/2026 20:50 11 31.40
08/27/2026 20:50 100 31.40
08/27/2026 20:50 19 31.40
08/27/2026 20:50 100 31.40
08/27/2026 20:50 54 31.39
08/27/2026 20:50 88 31.39
08/27/2026 20:50 100 31.39
08/27/2026 20:50 100 31.39
08/27/2026 20:50 100 31.39
08/27/2026 20:50 100 31.39
08/27/2026 20:50 95 31.39
08/27/2026 20:50 100 31.39
08/27/2026 20:50 100 31.39
08/27/2026 20:50 100 31.39
08/27/2026 20:50 132 31.385
08/27/2026 20:50 73 31.38
08/27/2026 20:50 200 31.38
08/27/2026 20:50 100 31.38
08/27/2026 20:50 100 31.38
08/27/2026 20:50 100 31.38
08/27/2026 20:50 22 31.38
08/27/2026 20:50 100 31.38
08/27/2026 20:50 100 31.38
08/27/2026 20:50 1 31.37
08/27/2026 20:50 100 31.37
08/27/2026 20:50 10 31.37
08/27/2026 20:50 2 31.37
08/27/2026 20:50 91 31.37
08/27/2026 20:50 10 31.37
08/27/2026 20:50 1 31.37
08/27/2026 20:50 30 31.37
08/27/2026 20:50 100 31.37
08/27/2026 20:50 100 31.38
08/27/2026 20:50 2 31.38
08/27/2026 20:49 10 31.38
08/27/2026 20:49 63 31.38
08/27/2026 20:49 100 31.38
08/27/2026 20:49 100 31.38
08/27/2026 20:49 100 31.38
08/27/2026 20:49 100 31.38
08/27/2026 20:49 26 31.38
08/27/2026 20:49 100 31.38
08/27/2026 20:49 44 31.375
08/27/2026 20:49 56 31.375
08/27/2026 20:49 100 31.38
08/27/2026 20:49 100 31.38
08/27/2026 20:49 50 31.38
08/27/2026 20:49 100 31.38
08/27/2026 20:49 115 31.38
08/27/2026 20:49 100 31.38
08/27/2026 20:49 180 31.38
08/27/2026 20:49 100 31.38
08/27/2026 20:49 5 31.38
08/27/2026 20:49 200 31.38
08/27/2026 20:49 100 31.38
08/27/2026 20:49 70 31.37
08/27/2026 20:49 100 31.37
08/27/2026 20:49 100 31.37
08/27/2026 20:49 99 31.37
08/27/2026 20:49 1 31.37
08/27/2026 20:49 99 31.37
08/27/2026 20:49 1 31.37
08/27/2026 20:49 100 31.37
08/27/2026 20:49 12 31.37
08/27/2026 20:48 100 31.36
08/27/2026 20:48 100 31.36
08/27/2026 20:48 100 31.37
08/27/2026 20:48 39 31.37
08/27/2026 20:48 100 31.37
08/27/2026 20:48 100 31.37
08/27/2026 20:48 100 31.37
08/27/2026 20:48 100 31.37
08/27/2026 20:48 50 31.37
08/27/2026 20:48 12 31.37
08/27/2026 20:48 100 31.37
08/27/2026 20:48 100 31.37
08/27/2026 20:48 12 31.37
08/27/2026 20:48 1 31.37
08/27/2026 20:48 100 31.37
08/27/2026 20:48 140 31.37
08/27/2026 20:48 140 31.37
08/27/2026 20:48 12 31.37
08/27/2026 20:48 100 31.36
08/27/2026 20:48 100 31.36
08/27/2026 20:48 70 31.36
08/27/2026 20:48 100 31.36
08/27/2026 20:48 200 31.36
08/27/2026 20:48 14 31.36
08/27/2026 20:48 2 31.35
08/27/2026 20:48 100 31.35
08/27/2026 20:48 100 31.35
08/27/2026 20:48 1 31.35
08/27/2026 20:48 5 31.35
08/27/2026 20:48 150 31.35
08/27/2026 20:48 100 31.35
08/27/2026 20:48 18 31.35
08/27/2026 20:48 100 31.36
08/27/2026 20:48 100 31.36
08/27/2026 20:48 100 31.36
08/27/2026 20:48 14 31.36
08/27/2026 20:48 10 31.37
08/27/2026 20:48 75 31.37
08/27/2026 20:48 1 31.37
08/27/2026 20:48 100 31.37
08/27/2026 20:48 2 31.37
08/27/2026 20:48 13 31.37
08/27/2026 20:48 100 31.37
08/27/2026 20:48 100 31.37
08/27/2026 20:48 100 31.37
08/27/2026 20:48 100 31.375
08/27/2026 20:47 100 31.37
08/27/2026 20:47 12 31.37
08/27/2026 20:47 9 31.37
08/27/2026 20:47 37 31.365
08/27/2026 20:47 63 31.365
08/27/2026 20:47 100 31.37
08/27/2026 20:47 69 31.38
08/27/2026 20:47 14 31.38
08/27/2026 20:47 100 31.38
08/27/2026 20:47 100 31.38
08/27/2026 20:47 37 31.38
08/27/2026 20:47 63 31.38
08/27/2026 20:47 10 31.39
08/27/2026 20:47 100 31.39
08/27/2026 20:47 25 31.39
08/27/2026 20:47 8 31.39
08/27/2026 20:47 12 31.39
08/27/2026 20:47 100 31.40
08/27/2026 20:47 100 31.40
08/27/2026 20:47 6 31.40
08/27/2026 20:47 1 31.40
08/27/2026 20:47 2 31.40
08/27/2026 20:47 272 31.40
08/27/2026 20:47 30 31.40
08/27/2026 20:47 1 31.40
08/27/2026 20:47 2 31.40
08/27/2026 20:47 100 31.40
08/27/2026 20:47 41 31.40
08/27/2026 20:47 59 31.40
08/27/2026 20:47 41 31.40
08/27/2026 20:47 59 31.40
08/27/2026 20:47 41 31.40
08/27/2026 20:47 43 31.40
08/27/2026 20:47 16 31.40
08/27/2026 20:47 100 31.40
08/27/2026 20:47 100 31.40
08/27/2026 20:47 95 31.40
08/27/2026 20:47 5 31.40
08/27/2026 20:47 1 31.40
08/27/2026 20:47 199 31.40
08/27/2026 20:47 100 31.40
08/27/2026 20:47 12 31.40
08/27/2026 20:47 50 31.40
08/27/2026 20:47 38 31.40
08/27/2026 20:47 100 31.40
08/27/2026 20:47 52 31.40
08/27/2026 20:47 47 31.40
08/27/2026 20:47 1 31.40
08/27/2026 20:47 84 31.40
08/27/2026 20:47 1 31.40
08/27/2026 20:47 100 31.40
08/27/2026 20:47 200 31.40
08/27/2026 20:47 100 31.40
08/27/2026 20:47 100 31.40
08/27/2026 20:47 10 31.40
08/27/2026 20:47 200 31.40
08/27/2026 20:47 100 31.40
08/27/2026 20:47 100 31.40
08/27/2026 20:47 100 31.40
08/27/2026 20:47 1 31.40
08/27/2026 20:47 1 31.395
08/27/2026 20:46 100 31.39
08/27/2026 20:46 100 31.39
08/27/2026 20:46 100 31.39
08/27/2026 20:46 300 31.39
08/27/2026 20:46 56 31.39
08/27/2026 20:46 24 31.39
08/27/2026 20:46 2 31.39
08/27/2026 20:46 74 31.39
08/27/2026 20:46 26 31.39
08/27/2026 20:46 18 31.39
08/27/2026 20:46 20 31.39
08/27/2026 20:46 46 31.39
08/27/2026 20:46 18 31.39
08/27/2026 20:46 100 31.39
08/27/2026 20:46 79 31.39
08/27/2026 20:46 100 31.39
08/27/2026 20:46 5 31.39
08/27/2026 20:46 30 31.39
08/27/2026 20:46 18 31.39
08/27/2026 20:46 4 31.39
08/27/2026 20:46 7 31.39
08/27/2026 20:46 31 31.39
08/27/2026 20:45 100 31.41
08/27/2026 20:45 100 31.41
08/27/2026 20:45 121 31.41
08/27/2026 20:45 44 31.41
08/27/2026 20:45 42 31.41
08/27/2026 20:45 1 31.42
08/27/2026 20:45 10 31.42
08/27/2026 20:45 10 31.42
08/27/2026 20:45 1 31.42
08/27/2026 20:45 5 31.42
08/27/2026 20:45 3 31.42
08/27/2026 20:45 100 31.42
08/27/2026 20:45 16 31.42
08/27/2026 20:45 13 31.43
08/27/2026 20:45 5 31.43
08/27/2026 20:45 100 31.43
08/27/2026 20:45 9 31.43
08/27/2026 20:45 100 31.43
08/27/2026 20:45 10 31.43
08/27/2026 20:45 100 31.425
08/27/2026 20:45 90 31.43
08/27/2026 20:45 100 31.43
08/27/2026 20:45 1 31.43
08/27/2026 20:45 9 31.43
08/27/2026 20:45 100 31.425
08/27/2026 20:45 1 31.425
08/27/2026 20:45 78 31.42
08/27/2026 20:45 22 31.42
08/27/2026 20:45 200 31.42
08/27/2026 20:45 100 31.42
08/27/2026 20:45 140 31.42
08/27/2026 20:45 154 31.41
08/27/2026 20:45 46 31.41
08/27/2026 20:45 100 31.41
08/27/2026 20:45 200 31.41
08/27/2026 20:45 100 31.41
08/27/2026 20:45 22 31.41
08/27/2026 20:45 88 31.41
08/27/2026 20:45 91 31.41
08/27/2026 20:45 20 31.41
08/27/2026 20:45 22 31.41
08/27/2026 20:45 59 31.41
08/27/2026 20:45 100 31.41
08/27/2026 20:45 100 31.41
08/27/2026 20:45 1 31.41
08/27/2026 20:45 70 31.41
08/27/2026 20:45 100 31.405
08/27/2026 20:45 80 31.40
08/27/2026 20:45 20 31.40
08/27/2026 20:45 46 31.40
08/27/2026 20:45 100 31.40
08/27/2026 20:45 4 31.40
08/27/2026 20:45 100 31.40
08/27/2026 20:45 55 31.40
08/27/2026 20:45 45 31.40
08/27/2026 20:45 100 31.40
08/27/2026 20:45 17 31.40
08/27/2026 20:45 21 31.40
08/27/2026 20:45 62 31.40
08/27/2026 20:45 62 31.40
08/27/2026 20:45 38 31.40
08/27/2026 20:45 46 31.40
08/27/2026 20:45 16 31.40
08/27/2026 20:44 50 31.40
08/27/2026 20:44 1 31.40
08/27/2026 20:44 100 31.40
08/27/2026 20:44 1 31.40
08/27/2026 20:44 100 31.40
08/27/2026 20:44 16 31.40
08/27/2026 20:44 1 31.40
08/27/2026 20:44 10 31.40
08/27/2026 20:44 30 31.40
08/27/2026 20:44 100 31.405
08/27/2026 20:44 1 31.41
08/27/2026 20:44 39 31.41
08/27/2026 20:44 10 31.42
08/27/2026 20:44 2 31.42
08/27/2026 20:44 70 31.42
08/27/2026 20:44 70 31.42
08/27/2026 20:44 5 31.42
08/27/2026 20:44 100 31.42
08/27/2026 20:44 70 31.42
08/27/2026 20:44 167 31.42
08/27/2026 20:44 86 31.42
08/27/2026 20:44 2 31.42
08/27/2026 20:43 13 31.42
08/27/2026 20:43 7 31.42
08/27/2026 20:43 20 31.42
08/27/2026 20:42 200 31.42
08/27/2026 20:42 10 31.42
08/27/2026 20:42 14 31.42
08/27/2026 20:42 95 31.42
08/27/2026 20:42 2 31.42
08/27/2026 20:42 100 31.42
08/27/2026 20:42 91 31.43
08/27/2026 20:42 14 31.43
08/27/2026 20:42 100 31.42
08/27/2026 20:42 100 31.42
08/27/2026 20:42 36 31.42
08/27/2026 20:42 64 31.42
08/27/2026 20:42 200 31.43
08/27/2026 20:42 100 31.43
08/27/2026 20:42 100 31.43
08/27/2026 20:42 1 31.43
08/27/2026 20:42 330 31.43
08/27/2026 20:42 100 31.43
08/27/2026 20:42 100 31.43
08/27/2026 20:42 94 31.43
08/27/2026 20:42 6 31.43
08/27/2026 20:42 25 31.43
08/27/2026 20:42 100 31.43
08/27/2026 20:42 1 31.43
08/27/2026 20:42 100 31.43
08/27/2026 20:42 100 31.43
08/27/2026 20:42 200 31.43
08/27/2026 20:42 1 31.42
08/27/2026 20:42 16 31.42
08/27/2026 20:41 100 31.42
08/27/2026 20:41 100 31.42
08/27/2026 20:41 100 31.42
08/27/2026 20:41 100 31.42
08/27/2026 20:41 200 31.42
08/27/2026 20:41 100 31.42
08/27/2026 20:41 20 31.42
08/27/2026 20:41 100 31.42
08/27/2026 20:41 20 31.42
08/27/2026 20:41 10 31.42
08/27/2026 20:41 16 31.43
08/27/2026 20:41 100 31.44
08/27/2026 20:41 79 31.44
08/27/2026 20:41 4 31.445
08/27/2026 20:41 100 31.45
08/27/2026 20:41 2 31.45
08/27/2026 20:41 100 31.45
08/27/2026 20:41 5 31.45
08/27/2026 20:41 30 31.45
08/27/2026 20:40 1 31.46
08/27/2026 20:40 1 31.46
08/27/2026 20:40 7 31.47
08/27/2026 20:40 10 31.47
08/27/2026 20:40 100 31.47
08/27/2026 20:40 100 31.48
08/27/2026 20:40 73 31.48
08/27/2026 20:40 70 31.48
08/27/2026 20:40 100 31.48
08/27/2026 20:40 100 31.48
08/27/2026 20:40 2 31.48
08/27/2026 20:40 38 31.48
08/27/2026 20:40 100 31.48
08/27/2026 20:40 86 31.48
08/27/2026 20:40 1 31.48
08/27/2026 20:40 13 31.48
08/27/2026 20:40 1 31.48
08/27/2026 20:40 70 31.48
08/27/2026 20:40 200 31.48
08/27/2026 20:40 60 31.48
08/27/2026 20:39 20 31.47
08/27/2026 20:39 3 31.47
08/27/2026 20:39 10 31.47
08/27/2026 20:39 10 31.47
08/27/2026 20:39 100 31.48
08/27/2026 20:39 100 31.48
08/27/2026 20:39 53 31.48
08/27/2026 20:39 270 31.48
08/27/2026 20:39 4 31.48
08/27/2026 20:39 86 31.48
08/27/2026 20:39 14 31.48
08/27/2026 20:39 16 31.48
08/27/2026 20:39 4 31.485
08/27/2026 20:39 100 31.48
08/27/2026 20:39 74 31.48
08/27/2026 20:39 100 31.48
08/27/2026 20:39 26 31.48
08/27/2026 20:39 100 31.48
08/27/2026 20:39 200 31.48
08/27/2026 20:39 200 31.48
08/27/2026 20:39 20 31.48
08/27/2026 20:39 5 31.48
08/27/2026 20:39 195 31.48
08/27/2026 20:39 5 31.48
08/27/2026 20:39 100 31.47
08/27/2026 20:38 100 31.47
08/27/2026 20:38 10 31.47
08/27/2026 20:38 100 31.48
08/27/2026 20:38 100 31.48
08/27/2026 20:38 100 31.48
08/27/2026 20:38 12 31.48
08/27/2026 20:38 200 31.48
08/27/2026 20:38 100 31.49
08/27/2026 20:38 100 31.49
08/27/2026 20:38 20 31.50
08/27/2026 20:38 2 31.50
08/27/2026 20:37 101 31.50
08/27/2026 20:37 4 31.50
08/27/2026 20:37 100 31.50
08/27/2026 20:37 10 31.52
08/27/2026 20:37 40 31.52
08/27/2026 20:37 10 31.52
08/27/2026 20:37 100 31.53
08/27/2026 20:37 2 31.53
08/27/2026 20:37 100 31.53
08/27/2026 20:37 100 31.53
08/27/2026 20:37 5 31.53
08/27/2026 20:37 4 31.53
08/27/2026 20:37 200 31.53
08/27/2026 20:37 5 31.52
08/27/2026 20:37 100 31.52
08/27/2026 20:37 15 31.52
08/27/2026 20:37 200 31.52
08/27/2026 20:36 100 31.51
08/27/2026 20:36 133 31.51
08/27/2026 20:36 147 31.51
08/27/2026 20:36 200 31.51
08/27/2026 20:36 149 31.51
08/27/2026 20:36 51 31.51
08/27/2026 20:36 11 31.51
08/27/2026 20:36 100 31.50
08/27/2026 20:36 100 31.50
08/27/2026 20:36 20 31.49
08/27/2026 20:36 40 31.49
08/27/2026 20:36 100 31.50
08/27/2026 20:36 100 31.50
08/27/2026 20:36 100 31.50
08/27/2026 20:36 10 31.50
08/27/2026 20:36 11 31.505
08/27/2026 20:36 10 31.505
08/27/2026 20:36 100 31.50
08/27/2026 20:36 12 31.50
08/27/2026 20:36 8 31.51
08/27/2026 20:36 92 31.51
08/27/2026 20:36 8 31.51
08/27/2026 20:36 14 31.51
08/27/2026 20:36 25 31.51
08/27/2026 20:36 13 31.51
08/27/2026 20:36 60 31.51
08/27/2026 20:36 20 31.51
08/27/2026 20:36 12 31.51
08/27/2026 20:36 100 31.51
08/27/2026 20:36 200 31.51
08/27/2026 20:36 100 31.505
08/27/2026 20:36 100 31.50
08/27/2026 20:36 100 31.50
08/27/2026 20:36 177 31.50
08/27/2026 20:36 54 31.50
08/27/2026 20:36 10 31.50
08/27/2026 20:35 10 31.50
08/27/2026 20:35 100 31.50
08/27/2026 20:35 10 31.50
08/27/2026 20:35 6 31.50
08/27/2026 20:35 100 31.50
08/27/2026 20:35 174 31.50
08/27/2026 20:35 26 31.50
08/27/2026 20:35 100 31.49
08/27/2026 20:35 107 31.49
08/27/2026 20:35 313 31.49
08/27/2026 20:35 200 31.49
08/27/2026 20:35 100 31.49
08/27/2026 20:35 37 31.48
08/27/2026 20:35 63 31.48
08/27/2026 20:34 56 31.48
08/27/2026 20:34 100 31.48
08/27/2026 20:34 4 31.48
08/27/2026 20:34 26 31.48
08/27/2026 20:34 1 31.48
08/27/2026 20:34 400 31.49
08/27/2026 20:34 100 31.50
08/27/2026 20:34 1 31.50
08/27/2026 20:34 4600 31.50
08/27/2026 20:34 100 31.51
08/27/2026 20:34 100 31.51
08/27/2026 20:34 400 31.52
08/27/2026 20:34 100 31.52
08/27/2026 20:34 100 31.53
08/27/2026 20:34 10 31.54
08/27/2026 20:34 5 31.54
08/27/2026 20:34 1 31.54
08/27/2026 20:34 100 31.54
08/27/2026 20:34 3 31.55
08/27/2026 20:34 100 31.55
08/27/2026 20:34 100 31.55
08/27/2026 20:34 100 31.55
08/27/2026 20:34 200 31.55
08/27/2026 20:34 1 31.56
08/27/2026 20:34 22 31.56
08/27/2026 20:34 37 31.56
08/27/2026 20:34 100 31.56
08/27/2026 20:34 100 31.56
08/27/2026 20:34 188 31.56
08/27/2026 20:34 11 31.56
08/27/2026 20:34 1 31.56
08/27/2026 20:34 7 31.56
08/27/2026 20:34 200 31.56
08/27/2026 20:34 100 31.56
08/27/2026 20:34 100 31.56
08/27/2026 20:33 400 31.55
08/27/2026 20:33 128 31.55
08/27/2026 20:33 72 31.55
08/27/2026 20:33 100 31.55
08/27/2026 20:33 11 31.55
08/27/2026 20:33 15 31.55
08/27/2026 20:33 40 31.55
08/27/2026 20:33 100 31.55
08/27/2026 20:33 200 31.55
08/27/2026 20:33 200 31.55
08/27/2026 20:33 100 31.545
08/27/2026 20:33 100 31.54
08/27/2026 20:33 100 31.54
08/27/2026 20:33 100 31.54
08/27/2026 20:33 100 31.54
08/27/2026 20:33 200 31.54
08/27/2026 20:33 14 31.54
08/27/2026 20:33 50 31.54
08/27/2026 20:33 33 31.53
08/27/2026 20:33 100 31.53
08/27/2026 20:33 100 31.53
08/27/2026 20:33 96 31.53
08/27/2026 20:33 100 31.53
08/27/2026 20:33 16 31.53
08/27/2026 20:33 1 31.53
08/27/2026 20:33 70 31.53
08/27/2026 20:33 100 31.53
08/27/2026 20:33 200 31.54
08/27/2026 20:33 100 31.54
08/27/2026 20:33 100 31.54
08/27/2026 20:33 1 31.545
08/27/2026 20:33 1 31.54
08/27/2026 20:33 100 31.54
08/27/2026 20:33 100 31.54
08/27/2026 20:33 2 31.54
08/27/2026 20:33 100 31.54
08/27/2026 20:33 6 31.54
08/27/2026 20:33 3 31.54
08/27/2026 20:33 2 31.545
08/27/2026 20:33 29 31.54
08/27/2026 20:33 60 31.54
08/27/2026 20:33 11 31.54
08/27/2026 20:33 100 31.54
08/27/2026 20:33 130 31.54
08/27/2026 20:33 60 31.54
08/27/2026 20:33 240 31.54
08/27/2026 20:33 60 31.54
08/27/2026 20:33 100 31.54
08/27/2026 20:33 2 31.535
08/27/2026 20:33 4 31.53
08/27/2026 20:33 100 31.53
08/27/2026 20:33 100 31.53
08/27/2026 20:33 37 31.52
08/27/2026 20:33 63 31.52
08/27/2026 20:32 400 31.52
08/27/2026 20:32 83 31.52
08/27/2026 20:32 100 31.52
08/27/2026 20:32 14 31.52
08/27/2026 20:32 70 31.53
08/27/2026 20:32 16 31.53
08/27/2026 20:32 40 31.54
08/27/2026 20:32 40 31.54
08/27/2026 20:32 20 31.54
08/27/2026 20:32 6 31.54
08/27/2026 20:32 34 31.54
08/27/2026 20:32 20 31.54
08/27/2026 20:32 100 31.55
08/27/2026 20:32 100 31.55
08/27/2026 20:32 100 31.55
08/27/2026 20:32 100 31.55
08/27/2026 20:32 100 31.55
08/27/2026 20:32 10 31.55
08/27/2026 20:32 10 31.55
08/27/2026 20:32 18 31.55
08/27/2026 20:32 77 31.56
08/27/2026 20:32 1 31.56
08/27/2026 20:32 100 31.57
08/27/2026 20:32 37 31.57
08/27/2026 20:32 3 31.57
08/27/2026 20:32 100 31.57
08/27/2026 20:32 200 31.57
08/27/2026 20:32 61 31.57
08/27/2026 20:32 200 31.57
08/27/2026 20:32 39 31.57
08/27/2026 20:32 100 31.57
08/27/2026 20:32 100 31.57
08/27/2026 20:32 200 31.57
08/27/2026 20:32 200 31.57
08/27/2026 20:32 12 31.57
08/27/2026 20:32 141 31.56
08/27/2026 20:32 59 31.56
08/27/2026 20:32 100 31.56
08/27/2026 20:32 100 31.55
08/27/2026 20:32 100 31.55
08/27/2026 20:32 70 31.55
08/27/2026 20:32 25 31.55
08/27/2026 20:32 20 31.55
08/27/2026 20:31 1 31.555
08/27/2026 20:31 7 31.56
08/27/2026 20:31 100 31.56
08/27/2026 20:31 55 31.56
08/27/2026 20:31 3 31.56
08/27/2026 20:31 20 31.56
08/27/2026 20:30 100 31.57
08/27/2026 20:30 100 31.57
08/27/2026 20:30 100 31.57
08/27/2026 20:30 100 31.57
08/27/2026 20:30 100 31.57
08/27/2026 20:30 130 31.57
08/27/2026 20:30 20 31.57
08/27/2026 20:30 100 31.565
08/27/2026 20:30 200 31.56
08/27/2026 20:30 20 31.56
08/27/2026 20:30 100 31.555
08/27/2026 20:30 100 31.57
08/27/2026 20:30 37 31.57
08/27/2026 20:30 5 31.57
08/27/2026 20:30 10 31.57
08/27/2026 20:30 6 31.57
08/27/2026 20:30 10 31.57
08/27/2026 20:30 100 31.57
08/27/2026 20:30 70 31.58
08/27/2026 20:30 48 31.58
08/27/2026 20:30 159 31.58
08/27/2026 20:30 41 31.58
08/27/2026 20:30 16 31.58
08/27/2026 20:30 100 31.57
08/27/2026 20:30 2 31.57
08/27/2026 20:29 95 31.565
08/27/2026 20:29 2 31.57
08/27/2026 20:29 20 31.56
08/27/2026 20:29 100 31.56
08/27/2026 20:29 122 31.56
08/27/2026 20:29 71 31.56
08/27/2026 20:29 20 31.56
08/27/2026 20:29 84 31.56
08/27/2026 20:29 167 31.56
08/27/2026 20:29 23 31.56
08/27/2026 20:29 10 31.56
08/27/2026 20:29 100 31.55
08/27/2026 20:29 100 31.55
08/27/2026 20:29 70 31.55
08/27/2026 20:29 100 31.55
08/27/2026 20:29 100 31.55
08/27/2026 20:28 100 31.535
08/27/2026 20:28 21 31.53
08/27/2026 20:28 50 31.53
08/27/2026 20:28 100 31.53
08/27/2026 20:28 1 31.53
08/27/2026 20:28 191 31.53
08/27/2026 20:28 100 31.53
08/27/2026 20:28 50 31.535
08/27/2026 20:28 50 31.535
08/27/2026 20:28 65 31.54
08/27/2026 20:28 100 31.54
08/27/2026 20:28 10 31.55
08/27/2026 20:28 2 31.55
08/27/2026 20:28 1 31.55
08/27/2026 20:28 9 31.55
08/27/2026 20:28 100 31.55
08/27/2026 20:28 82 31.55
08/27/2026 20:28 18 31.55
08/27/2026 20:28 100 31.54
08/27/2026 20:28 20 31.54
08/27/2026 20:28 32 31.54
08/27/2026 20:28 5 31.54
08/27/2026 20:28 13 31.54
08/27/2026 20:28 13 31.54
08/27/2026 20:28 100 31.54
08/27/2026 20:28 100 31.53
08/27/2026 20:28 32 31.53
08/27/2026 20:28 100 31.53
08/27/2026 20:28 68 31.53
08/27/2026 20:28 100 31.53
08/27/2026 20:28 100 31.53
08/27/2026 20:28 100 31.53
08/27/2026 20:28 35 31.53
08/27/2026 20:28 5 31.53
08/27/2026 20:28 100 31.53
08/27/2026 20:28 100 31.53
08/27/2026 20:28 100 31.52
08/27/2026 20:28 100 31.52
08/27/2026 20:28 200 31.52
08/27/2026 20:28 100 31.52
08/27/2026 20:28 100 31.52
08/27/2026 20:28 7 31.52
08/27/2026 20:28 100 31.51
08/27/2026 20:28 100 31.51
08/27/2026 20:28 17 31.51
08/27/2026 20:28 100 31.51
08/27/2026 20:28 18 31.51
08/27/2026 20:28 20 31.51
08/27/2026 20:28 16 31.51
08/27/2026 20:28 100 31.505
08/27/2026 20:28 100 31.50
08/27/2026 20:28 100 31.50
08/27/2026 20:28 97 31.50
08/27/2026 20:28 83 31.50
08/27/2026 20:28 100 31.50
08/27/2026 20:28 25 31.50
08/27/2026 20:28 75 31.50
08/27/2026 20:28 25 31.50
08/27/2026 20:28 50 31.50
08/27/2026 20:28 97 31.50
08/27/2026 20:28 28 31.50
08/27/2026 20:28 97 31.50
08/27/2026 20:28 3 31.50
08/27/2026 20:28 58 31.50
08/27/2026 20:28 39 31.50
08/27/2026 20:28 58 31.50
08/27/2026 20:28 3 31.50
08/27/2026 20:28 100 31.50
08/27/2026 20:28 41 31.50
08/27/2026 20:28 100 31.50
08/27/2026 20:28 100 31.50
08/27/2026 20:28 173 31.50
08/27/2026 20:28 99 31.50
08/27/2026 20:28 1 31.50
08/27/2026 20:28 100 31.50
08/27/2026 20:28 28 31.50
08/27/2026 20:28 100 31.50
08/27/2026 20:28 200 31.50
08/27/2026 20:28 72 31.50
08/27/2026 20:28 28 31.50
08/27/2026 20:28 60 31.50
08/27/2026 20:28 100 31.50
08/27/2026 20:28 200 31.50
08/27/2026 20:28 13 31.50
08/27/2026 20:28 100 31.50
08/27/2026 20:28 17 31.50
08/27/2026 20:28 100 31.50
08/27/2026 20:28 200 31.50
08/27/2026 20:27 110 31.49
08/27/2026 20:27 72 31.49
08/27/2026 20:27 18 31.49
08/27/2026 20:27 200 31.49
08/27/2026 20:27 16 31.49
08/27/2026 20:27 184 31.49
08/27/2026 20:27 16 31.49
08/27/2026 20:27 20 31.48
08/27/2026 20:27 100 31.48
08/27/2026 20:27 200 31.48
08/27/2026 20:27 17 31.48
08/27/2026 20:27 27 31.48
08/27/2026 20:27 400 31.48
08/27/2026 20:27 24 31.48
08/27/2026 20:27 100 31.48
08/27/2026 20:27 100 31.48
08/27/2026 20:27 51 31.49
08/27/2026 20:27 5 31.49
08/27/2026 20:27 100 31.49
08/27/2026 20:27 100 31.49
08/27/2026 20:27 100 31.49
08/27/2026 20:27 100 31.49
08/27/2026 20:27 100 31.49
08/27/2026 20:27 100 31.49
08/27/2026 20:27 63 31.49
08/27/2026 20:27 30 31.49
08/27/2026 20:27 200 31.49
08/27/2026 20:27 80 31.49
08/27/2026 20:27 20 31.49
08/27/2026 20:27 61 31.49
08/27/2026 20:27 397 31.49
08/27/2026 20:27 200 31.49
08/27/2026 20:27 100 31.49
08/27/2026 20:27 142 31.49
08/27/2026 20:27 56 31.49
08/27/2026 20:27 200 31.49
08/27/2026 20:27 100 31.49
08/27/2026 20:27 100 31.49
08/27/2026 20:27 100 31.49
08/27/2026 20:27 5 31.49
08/27/2026 20:27 200 31.49
08/27/2026 20:26 158 31.48
08/27/2026 20:26 1 31.48
08/27/2026 20:26 100 31.48
08/27/2026 20:26 2 31.48
08/27/2026 20:26 100 31.48
08/27/2026 20:26 100 31.48
08/27/2026 20:26 100 31.48
08/27/2026 20:26 1 31.49
08/27/2026 20:26 200 31.49
08/27/2026 20:26 16 31.49
08/27/2026 20:26 100 31.50
08/27/2026 20:26 5 31.50
08/27/2026 20:26 20 31.50
08/27/2026 20:26 40 31.50
08/27/2026 20:26 5 31.50
08/27/2026 20:26 100 31.50
08/27/2026 20:26 58 31.51
08/27/2026 20:26 100 31.51
08/27/2026 20:26 100 31.51
08/27/2026 20:26 2 31.51
08/27/2026 20:26 78 31.51
08/27/2026 20:26 54 31.51
08/27/2026 20:26 16 31.51
08/27/2026 20:26 1 31.52
08/27/2026 20:26 13 31.52
08/27/2026 20:26 37 31.52
08/27/2026 20:26 50 31.52
08/27/2026 20:26 2 31.535
08/27/2026 20:26 100 31.54
08/27/2026 20:26 100 31.54
08/27/2026 20:26 50 31.54
08/27/2026 20:26 100 31.54
08/27/2026 20:26 20 31.54
08/27/2026 20:25 100 31.54
08/27/2026 20:25 100 31.54
08/27/2026 20:25 100 31.55
08/27/2026 20:25 10 31.55
08/27/2026 20:25 1 31.55
08/27/2026 20:25 41 31.55
08/27/2026 20:25 1 31.55
08/27/2026 20:25 18 31.55
08/27/2026 20:25 100 31.56
08/27/2026 20:25 8 31.57
08/27/2026 20:25 2 31.57
08/27/2026 20:25 2 31.57
08/27/2026 20:25 100 31.57
08/27/2026 20:25 2 31.57
08/27/2026 20:25 12 31.57
08/27/2026 20:25 2 31.575
08/27/2026 20:24 100 31.58
08/27/2026 20:24 100 31.58
08/27/2026 20:24 100 31.58
08/27/2026 20:24 71 31.58
08/27/2026 20:24 100 31.58
08/27/2026 20:24 100 31.58
08/27/2026 20:24 55 31.58
08/27/2026 20:24 98 31.58
08/27/2026 20:24 2 31.58
08/27/2026 20:24 55 31.58
08/27/2026 20:24 145 31.58
08/27/2026 20:24 100 31.58
08/27/2026 20:24 100 31.575
08/27/2026 20:24 100 31.575
08/27/2026 20:24 1 31.57
08/27/2026 20:24 1 31.57
08/27/2026 20:24 16 31.57
08/27/2026 20:24 61 31.57
08/27/2026 20:24 61 31.57
08/27/2026 20:24 100 31.57
08/27/2026 20:24 20 31.57
08/27/2026 20:23 100 31.57
08/27/2026 20:23 100 31.57
08/27/2026 20:23 100 31.57
08/27/2026 20:23 300 31.575
08/27/2026 20:23 100 31.57
08/27/2026 20:23 10 31.57
08/27/2026 20:23 10 31.57
08/27/2026 20:23 121 31.57
08/27/2026 20:23 2 31.57
08/27/2026 20:23 81 31.57
08/27/2026 20:23 23 31.57
08/27/2026 20:23 81 31.57
08/27/2026 20:23 52 31.57
08/27/2026 20:23 10 31.57
08/27/2026 20:23 37 31.57
08/27/2026 20:23 1 31.57
08/27/2026 20:23 1 31.575
08/27/2026 20:22 32 31.58
08/27/2026 20:22 100 31.58
08/27/2026 20:22 5 31.58
08/27/2026 20:22 63 31.58
08/27/2026 20:22 100 31.58
08/27/2026 20:22 100 31.59
08/27/2026 20:22 100 31.59
08/27/2026 20:22 100 31.59
08/27/2026 20:22 100 31.59
08/27/2026 20:22 75 31.59
08/27/2026 20:22 100 31.585
08/27/2026 20:22 25 31.59
08/27/2026 20:22 500 31.585
08/27/2026 20:22 100 31.58
08/27/2026 20:22 100 31.58
08/27/2026 20:22 2 31.58
08/27/2026 20:22 12 31.58
08/27/2026 20:22 44 31.58
08/27/2026 20:22 56 31.58
08/27/2026 20:22 100 31.58
08/27/2026 20:22 300 31.58
08/27/2026 20:22 100 31.58
08/27/2026 20:22 200 31.58
08/27/2026 20:22 200 31.58
08/27/2026 20:22 100 31.57
08/27/2026 20:22 100 31.57
08/27/2026 20:22 11 31.57
08/27/2026 20:22 89 31.57
08/27/2026 20:22 100 31.57
08/27/2026 20:22 100 31.57
08/27/2026 20:22 100 31.57
08/27/2026 20:22 5 31.57
08/27/2026 20:22 200 31.57
08/27/2026 20:22 100 31.565
08/27/2026 20:22 20 31.565
08/27/2026 20:22 1 31.565
08/27/2026 20:21 59 31.56
08/27/2026 20:21 20 31.56
08/27/2026 20:21 5 31.55
08/27/2026 20:21 100 31.56
08/27/2026 20:21 12 31.56
08/27/2026 20:21 88 31.56
08/27/2026 20:21 12 31.56
08/27/2026 20:21 25 31.56
08/27/2026 20:21 88 31.56
08/27/2026 20:21 10 31.56
08/27/2026 20:21 2 31.56
08/27/2026 20:21 75 31.56
08/27/2026 20:21 100 31.56
08/27/2026 20:21 100 31.56
08/27/2026 20:21 100 31.56
08/27/2026 20:21 29 31.55
08/27/2026 20:21 24 31.55
08/27/2026 20:21 46 31.54
08/27/2026 20:21 1 31.54
08/27/2026 20:21 100 31.55
08/27/2026 20:21 158 31.55
08/27/2026 20:21 87 31.55
08/27/2026 20:21 10 31.55
08/27/2026 20:21 20 31.55
08/27/2026 20:21 21 31.56
08/27/2026 20:21 1 31.56
08/27/2026 20:21 100 31.57
08/27/2026 20:21 93 31.57
08/27/2026 20:21 7 31.57
08/27/2026 20:21 100 31.57
08/27/2026 20:21 93 31.57
08/27/2026 20:21 7 31.57
08/27/2026 20:21 40 31.57
08/27/2026 20:21 53 31.57
08/27/2026 20:21 62 31.57
08/27/2026 20:21 100 31.57
08/27/2026 20:21 2 31.57
08/27/2026 20:21 200 31.57
08/27/2026 20:21 100 31.59
08/27/2026 20:20 1 31.60
08/27/2026 20:20 16 31.60
08/27/2026 20:20 1 31.60
08/27/2026 20:20 100 31.61
08/27/2026 20:20 100 31.61
08/27/2026 20:20 10 31.61
08/27/2026 20:20 100 31.61
08/27/2026 20:20 36 31.615
08/27/2026 20:20 20 31.62
08/27/2026 20:20 59 31.62
08/27/2026 20:20 30 31.62
08/27/2026 20:20 186 31.62
08/27/2026 20:20 14 31.62
08/27/2026 20:20 100 31.62
08/27/2026 20:20 100 31.62
08/27/2026 20:20 10 31.62
08/27/2026 20:19 1 31.62
08/27/2026 20:19 4 31.62
08/27/2026 20:18 100 31.62
08/27/2026 20:18 100 31.62
08/27/2026 20:18 131 31.62
08/27/2026 20:18 69 31.62
08/27/2026 20:18 44 31.615
08/27/2026 20:18 63 31.61
08/27/2026 20:18 20 31.61
08/27/2026 20:18 12 31.61
08/27/2026 20:18 63 31.615
08/27/2026 20:18 74 31.61
08/27/2026 20:18 26 31.61
08/27/2026 20:18 100 31.61
08/27/2026 20:18 74 31.61
08/27/2026 20:18 100 31.61
08/27/2026 20:18 26 31.61
08/27/2026 20:18 74 31.61
08/27/2026 20:18 26 31.61
08/27/2026 20:18 100 31.61
08/27/2026 20:18 100 31.61
08/27/2026 20:18 40 31.61
08/27/2026 20:18 55 31.61
08/27/2026 20:18 100 31.61
08/27/2026 20:18 100 31.61
08/27/2026 20:18 200 31.62
08/27/2026 20:18 8 31.62
08/27/2026 20:18 100 31.63
08/27/2026 20:18 2 31.64
08/27/2026 20:18 100 31.64
08/27/2026 20:18 50 31.65
08/27/2026 20:18 226 31.65
08/27/2026 20:18 10 31.65
08/27/2026 20:18 184 31.65
08/27/2026 20:17 50 31.66
08/27/2026 20:17 100 31.66
08/27/2026 20:17 1 31.66
08/27/2026 20:17 100 31.67
08/27/2026 20:17 100 31.67
08/27/2026 20:17 53 31.67
08/27/2026 20:17 47 31.67
08/27/2026 20:17 1 31.68
08/27/2026 20:17 100 31.68
08/27/2026 20:17 100 31.68
08/27/2026 20:17 100 31.68
08/27/2026 20:17 1 31.68
08/27/2026 20:17 1 31.68
08/27/2026 20:17 200 31.68
08/27/2026 20:17 100 31.67
08/27/2026 20:17 100 31.67
08/27/2026 20:17 100 31.67
08/27/2026 20:17 100 31.67
08/27/2026 20:17 100 31.67
08/27/2026 20:17 70 31.67
08/27/2026 20:17 100 31.67
08/27/2026 20:17 2 31.66
08/27/2026 20:17 100 31.66
08/27/2026 20:17 2 31.66
08/27/2026 20:17 100 31.66
08/27/2026 20:17 50 31.66
08/27/2026 20:17 100 31.66
08/27/2026 20:16 100 31.67
08/27/2026 20:16 5 31.67
08/27/2026 20:16 100 31.67
08/27/2026 20:16 100 31.68
08/27/2026 20:16 1 31.68
08/27/2026 20:16 2 31.68
08/27/2026 20:16 100 31.68
08/27/2026 20:16 10 31.68
08/27/2026 20:16 30 31.68
08/27/2026 20:16 16 31.685
08/27/2026 20:16 184 31.69
08/27/2026 20:16 16 31.69
08/27/2026 20:15 11 31.67
08/27/2026 20:15 160 31.68
08/27/2026 20:15 100 31.67
08/27/2026 20:15 1 31.67
08/27/2026 20:15 100 31.67
08/27/2026 20:15 100 31.68
08/27/2026 20:15 71 31.68
08/27/2026 20:15 100 31.68
08/27/2026 20:15 2 31.68
08/27/2026 20:15 11 31.685
08/27/2026 20:15 9 31.69
08/27/2026 20:15 20 31.68
08/27/2026 20:15 20 31.68
08/27/2026 20:14 25 31.68
08/27/2026 20:14 10 31.68
08/27/2026 20:14 10 31.68
08/27/2026 20:14 5 31.68
08/27/2026 20:14 25 31.675
08/27/2026 20:14 25 31.675
08/27/2026 20:14 25 31.675
08/27/2026 20:14 100 31.67
08/27/2026 20:14 100 31.67
08/27/2026 20:14 47 31.67
08/27/2026 20:14 23 31.67
08/27/2026 20:14 5 31.67
08/27/2026 20:14 100 31.68
08/27/2026 20:14 161 31.68
08/27/2026 20:14 12 31.68
08/27/2026 20:14 2 31.69
08/27/2026 20:14 10 31.69
08/27/2026 20:14 100 31.69
08/27/2026 20:13 200 31.70
08/27/2026 20:13 100 31.71
08/27/2026 20:13 10 31.71
08/27/2026 20:13 14 31.72
08/27/2026 20:13 92 31.72
08/27/2026 20:13 2 31.72
08/27/2026 20:13 30 31.72
08/27/2026 20:13 100 31.72
08/27/2026 20:13 49 31.73
08/27/2026 20:13 3 31.73
08/27/2026 20:13 10 31.73
08/27/2026 20:12 100 31.74
08/27/2026 20:12 28 31.74
08/27/2026 20:12 72 31.74
08/27/2026 20:12 100 31.745
08/27/2026 20:12 100 31.75
08/27/2026 20:12 85 31.75
08/27/2026 20:12 1 31.75
08/27/2026 20:12 100 31.75
08/27/2026 20:12 2 31.75
08/27/2026 20:12 10 31.75
08/27/2026 20:12 100 31.75
08/27/2026 20:12 100 31.76
08/27/2026 20:12 100 31.76
08/27/2026 20:12 100 31.76
08/27/2026 20:12 3 31.76
08/27/2026 20:12 100 31.76
08/27/2026 20:12 100 31.76
08/27/2026 20:12 100 31.76
08/27/2026 20:12 100 31.76
08/27/2026 20:11 100 31.765
08/27/2026 20:11 99 31.76
08/27/2026 20:11 1 31.76
08/27/2026 20:11 100 31.75
08/27/2026 20:11 10 31.75
08/27/2026 20:11 11 31.75
08/27/2026 20:11 18 31.75
08/27/2026 20:11 50 31.75
08/27/2026 20:11 100 31.75
08/27/2026 20:11 199 31.75
08/27/2026 20:11 1 31.75
08/27/2026 20:11 200 31.74
08/27/2026 20:11 20 31.73
08/27/2026 20:11 100 31.73
08/27/2026 20:11 5 31.73
08/27/2026 20:11 200 31.73
08/27/2026 20:10 63 31.725
08/27/2026 20:10 100 31.72
08/27/2026 20:10 100 31.72
08/27/2026 20:10 200 31.72
08/27/2026 20:10 10 31.72
08/27/2026 20:10 12 31.72
08/27/2026 20:10 100 31.71
08/27/2026 20:10 100 31.71
08/27/2026 20:10 100 31.71
08/27/2026 20:10 5 31.71
08/27/2026 20:10 100 31.71
08/27/2026 20:10 100 31.71
08/27/2026 20:10 100 31.71
08/27/2026 20:10 40 31.71
08/27/2026 20:10 15 31.71
08/27/2026 20:10 20 31.71
08/27/2026 20:10 20 31.71
08/27/2026 20:10 14 31.71
08/27/2026 20:10 100 31.70
08/27/2026 20:10 100 31.70
08/27/2026 20:10 100 31.70
08/27/2026 20:10 100 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 1 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 15 31.69
08/27/2026 20:10 99 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 85 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 200 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 16 31.69
08/27/2026 20:10 15 31.68
08/27/2026 20:10 100 31.68
08/27/2026 20:10 8 31.68
08/27/2026 20:10 17 31.68
08/27/2026 20:10 12 31.68
08/27/2026 20:10 100 31.68
08/27/2026 20:10 2 31.68
08/27/2026 20:10 143 31.68
08/27/2026 20:10 130 31.68
08/27/2026 20:10 28 31.68
08/27/2026 20:10 131 31.68
08/27/2026 20:10 100 31.69
08/27/2026 20:10 10 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 2 31.69
08/27/2026 20:10 98 31.69
08/27/2026 20:10 2 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 36 31.69
08/27/2026 20:10 40 31.69
08/27/2026 20:10 20 31.69
08/27/2026 20:10 25 31.69
08/27/2026 20:10 40 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 64 31.69
08/27/2026 20:10 36 31.69
08/27/2026 20:10 36 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 33 31.69
08/27/2026 20:10 60 31.69
08/27/2026 20:10 40 31.69
08/27/2026 20:10 60 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 4 31.69
08/27/2026 20:10 96 31.69
08/27/2026 20:10 9 31.69
08/27/2026 20:10 91 31.69
08/27/2026 20:10 5 31.69
08/27/2026 20:10 95 31.69
08/27/2026 20:10 200 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 14 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 200 31.69
08/27/2026 20:10 200 31.69
08/27/2026 20:10 100 31.69
08/27/2026 20:10 40 31.69
08/27/2026 20:10 10 31.69
08/27/2026 20:09 70 31.69
08/27/2026 20:09 63 31.685
08/27/2026 20:09 69 31.68
08/27/2026 20:09 1 31.68
08/27/2026 20:09 100 31.68
08/27/2026 20:09 2 31.68
08/27/2026 20:09 100 31.68
08/27/2026 20:09 1 31.68
08/27/2026 20:09 1 31.68
08/27/2026 20:09 1 31.68
08/27/2026 20:09 100 31.68
08/27/2026 20:09 96 31.68
08/27/2026 20:09 5 31.68
08/27/2026 20:09 10 31.68
08/27/2026 20:09 70 31.68
08/27/2026 20:09 100 31.68
08/27/2026 20:09 12 31.68
08/27/2026 20:09 100 31.68
08/27/2026 20:09 100 31.68
08/27/2026 20:09 16 31.68
08/27/2026 20:09 20 31.68
08/27/2026 20:09 3 31.68
08/27/2026 20:09 1 31.68
08/27/2026 20:09 100 31.68
08/27/2026 20:09 100 31.68
08/27/2026 20:09 3 31.68
08/27/2026 20:09 100 31.68
08/27/2026 20:09 10 31.68
08/27/2026 20:08 63 31.685
08/27/2026 20:08 100 31.68
08/27/2026 20:08 100 31.69
08/27/2026 20:08 20 31.69
08/27/2026 20:08 187 31.69
08/27/2026 20:08 100 31.69
08/27/2026 20:08 100 31.69
08/27/2026 20:08 43 31.69
08/27/2026 20:08 43 31.69
08/27/2026 20:08 14 31.69
08/27/2026 20:07 51 31.70
08/27/2026 20:07 23 31.70
08/27/2026 20:07 100 31.70
08/27/2026 20:07 100 31.70
08/27/2026 20:07 142 31.70
08/27/2026 20:07 57 31.70
08/27/2026 20:07 100 31.70
08/27/2026 20:07 10 31.70
08/27/2026 20:07 100 31.70
08/27/2026 20:07 20 31.70
08/27/2026 20:07 12 31.70
08/27/2026 20:07 100 31.70
08/27/2026 20:07 100 31.70
08/27/2026 20:07 100 31.70
08/27/2026 20:07 100 31.70
08/27/2026 20:07 100 31.70
08/27/2026 20:07 3 31.70
08/27/2026 20:07 100 31.70
08/27/2026 20:07 100 31.70
08/27/2026 20:07 10 31.70
08/27/2026 20:07 10 31.70
08/27/2026 20:07 20 31.70
08/27/2026 20:07 34 31.70
08/27/2026 20:07 100 31.71
08/27/2026 20:07 200 31.71
08/27/2026 20:07 6 31.71
08/27/2026 20:07 66 31.71
08/27/2026 20:07 6 31.71
08/27/2026 20:07 35 31.72
08/27/2026 20:07 100 31.72
08/27/2026 20:07 1 31.72
08/27/2026 20:06 100 31.73
08/27/2026 20:06 20 31.73
08/27/2026 20:06 100 31.73
08/27/2026 20:06 3 31.73
08/27/2026 20:06 50 31.73
08/27/2026 20:06 100 31.74
08/27/2026 20:06 100 31.74
08/27/2026 20:06 50 31.74
08/27/2026 20:06 29 31.74
08/27/2026 20:06 100 31.74
08/27/2026 20:06 61 31.75
08/27/2026 20:06 70 31.75
08/27/2026 20:06 20 31.75
08/27/2026 20:06 16 31.75
08/27/2026 20:06 4 31.75
08/27/2026 20:06 3 31.75
08/27/2026 20:06 1 31.75
08/27/2026 20:06 100 31.75
08/27/2026 20:06 3 31.75
08/27/2026 20:06 50 31.75
08/27/2026 20:04 100 31.76
08/27/2026 20:04 100 31.76
08/27/2026 20:04 12 31.76
08/27/2026 20:04 8 31.77
08/27/2026 20:04 50 31.77
08/27/2026 20:04 100 31.77
08/27/2026 20:04 100 31.77
08/27/2026 20:04 9 31.77
08/27/2026 20:04 50 31.77
08/27/2026 20:04 20 31.77
08/27/2026 20:04 10 31.77
08/27/2026 20:04 11 31.77
08/27/2026 20:04 100 31.77
08/27/2026 20:04 100 31.77
08/27/2026 20:04 100 31.77
08/27/2026 20:04 77 31.77
08/27/2026 20:04 23 31.77
08/27/2026 20:04 9 31.77
08/27/2026 20:04 100 31.77
08/27/2026 20:04 100 31.77
08/27/2026 20:04 1 31.77
08/27/2026 20:04 11 31.77
08/27/2026 20:04 1 31.77
08/27/2026 20:04 1 31.77
08/27/2026 20:04 60 31.77
08/27/2026 20:04 5 31.77
08/27/2026 20:04 100 31.765
08/27/2026 20:04 100 31.76
08/27/2026 20:04 14 31.76
08/27/2026 20:04 86 31.76
08/27/2026 20:04 21 31.76
08/27/2026 20:04 179 31.76
08/27/2026 20:04 100 31.76
08/27/2026 20:04 7 31.76
08/27/2026 20:04 200 31.76
08/27/2026 20:04 100 31.76
08/27/2026 20:04 12 31.76
08/27/2026 20:03 37 31.75
08/27/2026 20:03 63 31.75
08/27/2026 20:03 160 31.75
08/27/2026 20:03 300 31.74
08/27/2026 20:03 100 31.74
08/27/2026 20:03 100 31.74
08/27/2026 20:03 97 31.74
08/27/2026 20:03 100 31.74
08/27/2026 20:03 12 31.74
08/27/2026 20:03 63 31.745
08/27/2026 20:03 19 31.745
08/27/2026 20:03 100 31.75
08/27/2026 20:03 71 31.75
08/27/2026 20:03 29 31.75
08/27/2026 20:03 100 31.75
08/27/2026 20:03 40 31.75
08/27/2026 20:03 20 31.75
08/27/2026 20:03 6 31.75
08/27/2026 20:03 100 31.75
08/27/2026 20:03 5 31.75
08/27/2026 20:03 100 31.75
08/27/2026 20:03 100 31.75
08/27/2026 20:03 5 31.75
08/27/2026 20:03 100 31.75
08/27/2026 20:03 100 31.75
08/27/2026 20:03 28 31.74
08/27/2026 20:03 100 31.74
08/27/2026 20:03 12 31.74
08/27/2026 20:03 59 31.74
08/27/2026 20:03 1 31.74
08/27/2026 20:03 59 31.74
08/27/2026 20:03 100 31.74
08/27/2026 20:03 122 31.74
08/27/2026 20:03 1 31.74
08/27/2026 20:03 1 31.74
08/27/2026 20:03 57 31.74
08/27/2026 20:02 69 31.74
08/27/2026 20:02 100 31.735
08/27/2026 20:02 100 31.74
08/27/2026 20:02 50 31.74
08/27/2026 20:02 50 31.74
08/27/2026 20:02 100 31.74
08/27/2026 20:02 59 31.74
08/27/2026 20:02 100 31.74
08/27/2026 20:02 11 31.74
08/27/2026 20:02 48 31.74
08/27/2026 20:02 100 31.74
08/27/2026 20:02 85 31.73
08/27/2026 20:02 14 31.73
08/27/2026 20:02 1 31.73
08/27/2026 20:02 48 31.74
08/27/2026 20:02 52 31.74
08/27/2026 20:02 48 31.74
08/27/2026 20:02 48 31.74
08/27/2026 20:02 38 31.74
08/27/2026 20:02 12 31.74
08/27/2026 20:02 149 31.73
08/27/2026 20:02 39 31.73
08/27/2026 20:02 63 31.73
08/27/2026 20:02 37 31.73
08/27/2026 20:02 3 31.73
08/27/2026 20:02 18 31.73
08/27/2026 20:02 7 31.73
08/27/2026 20:02 20 31.73
08/27/2026 20:02 14 31.73
08/27/2026 20:02 100 31.74
08/27/2026 20:02 70 31.74
08/27/2026 20:02 15 31.74
08/27/2026 20:01 70 31.75
08/27/2026 20:01 3 31.75
08/27/2026 20:01 249 31.75
08/27/2026 20:01 28 31.75
08/27/2026 20:01 21 31.75
08/27/2026 20:01 33 31.75
08/27/2026 20:01 30 31.75
08/27/2026 20:01 16 31.75
08/27/2026 20:01 10 31.76
08/27/2026 20:01 10 31.76
08/27/2026 20:01 100 31.76
08/27/2026 20:01 100 31.76
08/27/2026 20:01 100 31.76
08/27/2026 20:01 100 31.76
08/27/2026 20:01 12 31.76
08/27/2026 20:01 100 31.76
08/27/2026 20:01 136 31.76
08/27/2026 20:01 64 31.76
08/27/2026 20:01 14 31.76
08/27/2026 20:01 86 31.76
08/27/2026 20:01 70 31.76
08/27/2026 20:01 10 31.76
08/27/2026 20:01 12 31.76
08/27/2026 20:01 200 31.76
08/27/2026 20:01 14 31.755
08/27/2026 20:01 70 31.755
08/27/2026 20:01 10 31.755
08/27/2026 20:00 99 31.75
08/27/2026 20:00 100 31.75
08/27/2026 20:00 1 31.75
08/27/2026 20:00 14 31.75
08/27/2026 20:00 100 31.75
08/27/2026 20:00 39 31.75
08/27/2026 20:00 100 31.75
08/27/2026 20:00 11 31.745
08/27/2026 20:00 100 31.74
08/27/2026 20:00 20 31.74
08/27/2026 20:00 100 31.74
08/27/2026 20:00 100 31.735
08/27/2026 20:00 70 31.74
08/27/2026 20:00 100 31.74
08/27/2026 20:00 40 31.74
08/27/2026 20:00 10 31.74
08/27/2026 20:00 4 31.74
08/27/2026 20:00 20 31.74
08/27/2026 20:00 3 31.74
08/27/2026 20:00 10 31.75
08/27/2026 20:00 1 31.75
08/27/2026 20:00 123 31.75
08/27/2026 20:00 100 31.745
08/27/2026 20:00 100 31.745
08/27/2026 20:00 77 31.75
08/27/2026 20:00 100 31.75
08/27/2026 20:00 124 31.745
08/27/2026 19:59 100 31.74
08/27/2026 19:59 200 31.74
08/27/2026 19:59 5 31.74
08/27/2026 19:59 200 31.73
08/27/2026 19:59 14 31.73
08/27/2026 19:59 4 31.73
08/27/2026 19:59 3 31.74
08/27/2026 19:59 100 31.74
08/27/2026 19:59 10 31.74
08/27/2026 19:59 3 31.74
08/27/2026 19:59 7 31.74
08/27/2026 19:59 2 31.74
08/27/2026 19:59 100 31.74
08/27/2026 19:59 1 31.74
08/27/2026 19:59 1 31.745
08/27/2026 19:58 31 31.745
08/27/2026 19:58 23 31.75
08/27/2026 19:58 53 31.75
08/27/2026 19:58 86 31.75
08/27/2026 19:58 14 31.75
08/27/2026 19:58 16 31.75
08/27/2026 19:58 10 31.75
08/27/2026 19:58 5 31.75
08/27/2026 19:58 100 31.75
08/27/2026 19:58 100 31.75
08/27/2026 19:58 100 31.75
08/27/2026 19:58 10 31.75
08/27/2026 19:58 100 31.75
08/27/2026 19:58 100 31.75
08/27/2026 19:58 100 31.75
08/27/2026 19:58 29 31.75
08/27/2026 19:58 100 31.75
08/27/2026 19:58 1 31.75
08/27/2026 19:58 1 31.75
08/27/2026 19:58 83 31.75
08/27/2026 19:58 17 31.75
08/27/2026 19:58 93 31.75
08/27/2026 19:58 7 31.75
08/27/2026 19:58 1 31.75
08/27/2026 19:58 1 31.75
08/27/2026 19:58 1 31.75
08/27/2026 19:58 1 31.75
08/27/2026 19:58 1 31.75
08/27/2026 19:58 1 31.75
08/27/2026 19:58 1 31.75
08/27/2026 19:58 1 31.75
08/27/2026 19:58 20 31.75
08/27/2026 19:58 82 31.75
08/27/2026 19:58 118 31.75
08/27/2026 19:58 1 31.75
08/27/2026 19:58 100 31.75
08/27/2026 19:58 60 31.75
08/27/2026 19:57 30 31.745
08/27/2026 19:57 100 31.75
08/27/2026 19:57 10 31.75
08/27/2026 19:57 3 31.75
08/27/2026 19:57 2 31.75
08/27/2026 19:57 100 31.75
08/27/2026 19:57 100 31.75
08/27/2026 19:57 16 31.75
08/27/2026 19:57 16 31.75
08/27/2026 19:57 10 31.75
08/27/2026 19:57 33 31.76
08/27/2026 19:57 100 31.76
08/27/2026 19:57 44 31.76
08/27/2026 19:57 100 31.76
08/27/2026 19:57 20 31.76
08/27/2026 19:57 100 31.76
08/27/2026 19:57 100 31.76
08/27/2026 19:57 502 31.76
08/27/2026 19:57 100 31.76
08/27/2026 19:57 5 31.76
08/27/2026 19:57 100 31.76
08/27/2026 19:57 6 31.76
08/27/2026 19:57 24 31.76
08/27/2026 19:57 200 31.76
08/27/2026 19:57 100 31.76
08/27/2026 19:57 34 31.75
08/27/2026 19:57 16 31.75
08/27/2026 19:57 33 31.75
08/27/2026 19:57 44 31.75
08/27/2026 19:57 100 31.75
08/27/2026 19:57 100 31.75
08/27/2026 19:57 33 31.75
08/27/2026 19:57 33 31.75
08/27/2026 19:57 11 31.75
08/27/2026 19:57 44 31.75
08/27/2026 19:57 40 31.75
08/27/2026 19:57 100 31.75
08/27/2026 19:57 100 31.75
08/27/2026 19:57 44 31.75
08/27/2026 19:57 40 31.75
08/27/2026 19:57 44 31.75
08/27/2026 19:57 44 31.75
08/27/2026 19:57 1 31.75
08/27/2026 19:57 44 31.75
08/27/2026 19:57 100 31.75
08/27/2026 19:57 100 31.75
08/27/2026 19:57 3 31.75
08/27/2026 19:57 100 31.75
08/27/2026 19:57 100 31.75
08/27/2026 19:57 37 31.75
08/27/2026 19:57 63 31.75
08/27/2026 19:57 12 31.75
08/27/2026 19:57 70 31.75
08/27/2026 19:57 2 31.75
08/27/2026 19:57 16 31.75
08/27/2026 19:57 10 31.75
08/27/2026 19:57 10 31.75
08/27/2026 19:57 100 31.75
08/27/2026 19:57 5 31.75
08/27/2026 19:56 3 31.74
08/27/2026 19:56 24 31.74
08/27/2026 19:56 5 31.74
08/27/2026 19:56 29 31.74
08/27/2026 19:56 100 31.745
08/27/2026 19:56 100 31.745
08/27/2026 19:55 71 31.74
08/27/2026 19:55 5 31.74
08/27/2026 19:55 5 31.75
08/27/2026 19:55 100 31.75
08/27/2026 19:55 1 31.75
08/27/2026 19:55 113 31.75
08/27/2026 19:55 116 31.75
08/27/2026 19:55 100 31.75
08/27/2026 19:55 25 31.76
08/27/2026 19:55 100 31.76
08/27/2026 19:55 200 31.76
08/27/2026 19:55 100 31.76
08/27/2026 19:55 100 31.76
08/27/2026 19:55 12 31.76
08/27/2026 19:55 100 31.76
08/27/2026 19:55 9 31.76
08/27/2026 19:55 200 31.76
08/27/2026 19:55 100 31.76
08/27/2026 19:55 12 31.76
08/27/2026 19:55 20 31.755
08/27/2026 19:55 20 31.755
08/27/2026 19:54 50 31.755
08/27/2026 19:54 50 31.755
08/27/2026 19:54 63 31.755
08/27/2026 19:54 100 31.75
08/27/2026 19:54 28 31.75
08/27/2026 19:54 100 31.75
08/27/2026 19:54 10 31.76
08/27/2026 19:54 1 31.76
08/27/2026 19:54 100 31.76
08/27/2026 19:54 100 31.76
08/27/2026 19:54 100 31.76
08/27/2026 19:54 200 31.76
08/27/2026 19:54 114 31.76
08/27/2026 19:54 43 31.76
08/27/2026 19:54 43 31.76
08/27/2026 19:54 43 31.76
08/27/2026 19:54 57 31.76
08/27/2026 19:54 100 31.76
08/27/2026 19:54 43 31.76
08/27/2026 19:54 57 31.76
08/27/2026 19:54 100 31.76
08/27/2026 19:54 100 31.76
08/27/2026 19:54 18 31.76
08/27/2026 19:54 100 31.76
08/27/2026 19:54 100 31.76
08/27/2026 19:53 48 31.76
08/27/2026 19:53 52 31.76
08/27/2026 19:53 2 31.76
08/27/2026 19:53 46 31.76
08/27/2026 19:53 40 31.77
08/27/2026 19:53 7 31.77
08/27/2026 19:53 1 31.77
08/27/2026 19:53 10 31.77
08/27/2026 19:53 100 31.77
08/27/2026 19:52 100 31.77
08/27/2026 19:52 1 31.77
08/27/2026 19:52 100 31.77
08/27/2026 19:52 2 31.77
08/27/2026 19:52 70 31.77
08/27/2026 19:52 100 31.77
08/27/2026 19:52 100 31.77
08/27/2026 19:51 56 31.78
08/27/2026 19:51 29 31.78
08/27/2026 19:51 15 31.78
08/27/2026 19:51 100 31.77
08/27/2026 19:51 3 31.77
08/27/2026 19:51 10 31.77
08/27/2026 19:51 1 31.77
08/27/2026 19:51 100 31.77
08/27/2026 19:51 20 31.775
08/27/2026 19:51 20 31.775
08/27/2026 19:51 20 31.775
08/27/2026 19:51 20 31.775
08/27/2026 19:51 20 31.775
08/27/2026 19:50 100 31.78
08/27/2026 19:50 2 31.78
08/27/2026 19:50 100 31.78
08/27/2026 19:50 93 31.78
08/27/2026 19:50 100 31.78
08/27/2026 19:50 100 31.78
08/27/2026 19:50 10 31.78
08/27/2026 19:50 100 31.78
08/27/2026 19:50 27 31.78
08/27/2026 19:50 65 31.78
08/27/2026 19:50 20 31.785
08/27/2026 19:50 10 31.785
08/27/2026 19:50 10 31.785
08/27/2026 19:50 90 31.78
08/27/2026 19:50 10 31.78
08/27/2026 19:50 100 31.78
08/27/2026 19:50 100 31.78
08/27/2026 19:50 10 31.78
08/27/2026 19:50 100 31.78
08/27/2026 19:50 5 31.78
08/27/2026 19:50 40 31.78
08/27/2026 19:50 60 31.78
08/27/2026 19:50 100 31.78
08/27/2026 19:50 1 31.775
08/27/2026 19:50 100 31.77
08/27/2026 19:50 8 31.77
08/27/2026 19:50 65 31.77
08/27/2026 19:50 100 31.77
08/27/2026 19:50 17 31.77
08/27/2026 19:50 100 31.77
08/27/2026 19:50 100 31.77
08/27/2026 19:50 5 31.77
08/27/2026 19:50 10 31.77
08/27/2026 19:50 100 31.77
08/27/2026 19:50 100 31.77
08/27/2026 19:50 5 31.77
08/27/2026 19:50 8 31.77
08/27/2026 19:50 36 31.77
08/27/2026 19:50 64 31.77
08/27/2026 19:50 100 31.77
08/27/2026 19:50 100 31.77
08/27/2026 19:50 100 31.77
08/27/2026 19:50 100 31.77
08/27/2026 19:50 100 31.77
08/27/2026 19:50 200 31.77
08/27/2026 19:49 47 31.76
08/27/2026 19:49 26 31.76
08/27/2026 19:49 5 31.76
08/27/2026 19:49 100 31.76
08/27/2026 19:49 100 31.76
08/27/2026 19:49 100 31.77
08/27/2026 19:49 73 31.77
08/27/2026 19:49 8 31.77
08/27/2026 19:49 92 31.77
08/27/2026 19:49 100 31.77
08/27/2026 19:49 100 31.77
08/27/2026 19:49 300 31.77
08/27/2026 19:49 27 31.77
08/27/2026 19:49 60 31.77
08/27/2026 19:49 100 31.77
08/27/2026 19:49 60 31.77
08/27/2026 19:49 100 31.77
08/27/2026 19:49 100 31.77
08/27/2026 19:49 100 31.76
08/27/2026 19:49 60 31.76
08/27/2026 19:49 100 31.76
08/27/2026 19:49 73 31.76
08/27/2026 19:49 118 31.76
08/27/2026 19:49 73 31.76
08/27/2026 19:49 100 31.76
08/27/2026 19:49 94 31.76
08/27/2026 19:49 406 31.76
08/27/2026 19:49 100 31.76
08/27/2026 19:49 100 31.76
08/27/2026 19:49 33 31.76
08/27/2026 19:49 100 31.76
08/27/2026 19:49 73 31.76
08/27/2026 19:49 10 31.76
08/27/2026 19:49 20 31.76
08/27/2026 19:49 94 31.76
08/27/2026 19:49 20 31.76
08/27/2026 19:49 100 31.76
08/27/2026 19:49 1 31.755
08/27/2026 19:49 100 31.76
08/27/2026 19:49 100 31.76
08/27/2026 19:49 33 31.76
08/27/2026 19:49 70 31.76
08/27/2026 19:49 2 31.76
08/27/2026 19:49 94 31.76
08/27/2026 19:49 100 31.76
08/27/2026 19:49 10 31.76
08/27/2026 19:48 63 31.765
08/27/2026 19:48 100 31.76
08/27/2026 19:48 25 31.76
08/27/2026 19:48 11 31.76
08/27/2026 19:48 164 31.76
08/27/2026 19:48 100 31.76
08/27/2026 19:48 96 31.76
08/27/2026 19:48 4 31.76
08/27/2026 19:48 32 31.76
08/27/2026 19:48 28 31.76
08/27/2026 19:48 100 31.76
08/27/2026 19:48 100 31.76
08/27/2026 19:48 100 31.76
08/27/2026 19:48 100 31.76
08/27/2026 19:48 100 31.76
08/27/2026 19:48 63 31.755
08/27/2026 19:48 2 31.755
08/27/2026 19:48 50 31.755
08/27/2026 19:48 8 31.75
08/27/2026 19:48 92 31.75
08/27/2026 19:48 70 31.75
08/27/2026 19:48 28 31.75
08/27/2026 19:48 72 31.75
08/27/2026 19:48 100 31.745
08/27/2026 19:48 93 31.75
08/27/2026 19:48 100 31.75
08/27/2026 19:48 1 31.75
08/27/2026 19:48 3 31.75
08/27/2026 19:48 23 31.75
08/27/2026 19:48 100 31.75
08/27/2026 19:48 30 31.75
08/27/2026 19:48 5 31.75
08/27/2026 19:48 9 31.75
08/27/2026 19:47 1 31.75
08/27/2026 19:47 100 31.75
08/27/2026 19:47 100 31.75
08/27/2026 19:47 100 31.75
08/27/2026 19:47 100 31.75
08/27/2026 19:47 100 31.76
08/27/2026 19:47 100 31.76
08/27/2026 19:47 6 31.76
08/27/2026 19:47 44 31.76
08/27/2026 19:47 100 31.76
08/27/2026 19:47 6 31.76
08/27/2026 19:47 100 31.76
08/27/2026 19:47 100 31.76
08/27/2026 19:47 5 31.76
08/27/2026 19:47 12 31.76
08/27/2026 19:47 101 31.76
08/27/2026 19:47 100 31.76
08/27/2026 19:47 12 31.76
08/27/2026 19:47 7 31.76
08/27/2026 19:47 44 31.76
08/27/2026 19:47 99 31.755
08/27/2026 19:47 100 31.76
08/27/2026 19:47 65 31.76
08/27/2026 19:47 100 31.76
08/27/2026 19:47 25 31.76
08/27/2026 19:47 10 31.76
08/27/2026 19:47 100 31.76
08/27/2026 19:47 85 31.76
08/27/2026 19:47 15 31.76
08/27/2026 19:47 100 31.755
08/27/2026 19:47 100 31.755
08/27/2026 19:47 39 31.75
08/27/2026 19:47 60 31.75
08/27/2026 19:47 1 31.75
08/27/2026 19:47 100 31.75
08/27/2026 19:47 20 31.75
08/27/2026 19:46 7 31.74
08/27/2026 19:46 44 31.74
08/27/2026 19:46 100 31.74
08/27/2026 19:46 100 31.74
08/27/2026 19:46 10 31.74
08/27/2026 19:46 100 31.75
08/27/2026 19:46 14 31.75
08/27/2026 19:46 44 31.75
08/27/2026 19:46 44 31.75
08/27/2026 19:46 14 31.75
08/27/2026 19:46 5 31.75
08/27/2026 19:46 100 31.76
08/27/2026 19:46 44 31.76
08/27/2026 19:46 42 31.76
08/27/2026 19:46 37 31.76
08/27/2026 19:46 26 31.76
08/27/2026 19:46 74 31.76
08/27/2026 19:46 26 31.76
08/27/2026 19:46 74 31.76
08/27/2026 19:46 32 31.76
08/27/2026 19:46 68 31.76
08/27/2026 19:46 89 31.76
08/27/2026 19:46 11 31.76
08/27/2026 19:46 1 31.76
08/27/2026 19:46 31 31.76
08/27/2026 19:46 6 31.76
08/27/2026 19:46 6 31.76
08/27/2026 19:46 31 31.76
08/27/2026 19:46 31 31.76
08/27/2026 19:46 100 31.76
08/27/2026 19:46 100 31.76
08/27/2026 19:46 25 31.76
08/27/2026 19:46 1 31.755
08/27/2026 19:45 100 31.76
08/27/2026 19:45 100 31.76
08/27/2026 19:45 105 31.77
08/27/2026 19:45 100 31.77
08/27/2026 19:45 100 31.77
08/27/2026 19:45 100 31.77
08/27/2026 19:45 12 31.77
08/27/2026 19:45 8 31.77
08/27/2026 19:45 100 31.78
08/27/2026 19:45 25 31.78
08/27/2026 19:45 200 31.78
08/27/2026 19:45 1 31.78
08/27/2026 19:45 12 31.78
08/27/2026 19:45 100 31.79
08/27/2026 19:45 80 31.79
08/27/2026 19:45 10 31.79
08/27/2026 19:45 42 31.79
08/27/2026 19:45 100 31.79
08/27/2026 19:45 17 31.79
08/27/2026 19:45 17 31.79
08/27/2026 19:45 8 31.79
08/27/2026 19:45 27 31.79
08/27/2026 19:45 23 31.795
08/27/2026 19:45 5 31.79
08/27/2026 19:45 100 31.79
08/27/2026 19:45 174 31.79
08/27/2026 19:45 11 31.78
08/27/2026 19:45 63 31.78
08/27/2026 19:45 26 31.78
08/27/2026 19:45 100 31.78
08/27/2026 19:45 100 31.78
08/27/2026 19:45 100 31.77
08/27/2026 19:45 100 31.77
08/27/2026 19:45 2 31.77
08/27/2026 19:45 20 31.77
08/27/2026 19:45 100 31.77
08/27/2026 19:45 53 31.76
08/27/2026 19:45 21 31.76
08/27/2026 19:45 100 31.76
08/27/2026 19:45 100 31.77
08/27/2026 19:45 53 31.77
08/27/2026 19:45 40 31.77
08/27/2026 19:45 100 31.77
08/27/2026 19:45 5 31.77
08/27/2026 19:45 36 31.77
08/27/2026 19:45 100 31.77
08/27/2026 19:45 100 31.76
08/27/2026 19:45 100 31.76
08/27/2026 19:45 1 31.76
08/27/2026 19:45 200 31.76
08/27/2026 19:45 79 31.76
08/27/2026 19:45 21 31.76
08/27/2026 19:45 200 31.76
08/27/2026 19:45 5 31.76
08/27/2026 19:45 24 31.76
08/27/2026 19:45 36 31.76
08/27/2026 19:45 29 31.76
08/27/2026 19:45 39 31.76
08/27/2026 19:45 400 31.76
08/27/2026 19:44 100 31.75
08/27/2026 19:44 100 31.75
08/27/2026 19:44 100 31.75
08/27/2026 19:44 48 31.74
08/27/2026 19:44 92 31.74
08/27/2026 19:44 8 31.74
08/27/2026 19:44 100 31.735
08/27/2026 19:44 5 31.735
08/27/2026 19:44 100 31.74
08/27/2026 19:44 10 31.74
08/27/2026 19:44 10 31.74
08/27/2026 19:44 100 31.75
08/27/2026 19:44 20 31.75
08/27/2026 19:44 20 31.75
08/27/2026 19:44 3 31.75
08/27/2026 19:44 100 31.75
08/27/2026 19:44 55 31.75
08/27/2026 19:44 100 31.75
08/27/2026 19:44 69 31.75
08/27/2026 19:44 100 31.75
08/27/2026 19:44 31 31.75
08/27/2026 19:44 5 31.75
08/27/2026 19:44 100 31.75
08/27/2026 19:44 100 31.75
08/27/2026 19:44 63 31.75
08/27/2026 19:44 1 31.75
08/27/2026 19:44 95 31.75
08/27/2026 19:44 5 31.75
08/27/2026 19:44 30 31.75
08/27/2026 19:44 100 31.75
08/27/2026 19:44 65 31.75
08/27/2026 19:44 71 31.75
08/27/2026 19:44 29 31.75
08/27/2026 19:44 128 31.75
08/27/2026 19:44 72 31.75
08/27/2026 19:44 64 31.75
08/27/2026 19:44 36 31.75
08/27/2026 19:44 100 31.75
08/27/2026 19:44 100 31.75
08/27/2026 19:44 36 31.75
08/27/2026 19:44 70 31.75
08/27/2026 19:44 100 31.75
08/27/2026 19:44 70 31.75
08/27/2026 19:44 2 31.745
08/27/2026 19:44 2 31.74
08/27/2026 19:44 2 31.74
08/27/2026 19:44 10 31.75
08/27/2026 19:44 14 31.75
08/27/2026 19:44 100 31.75
08/27/2026 19:44 50 31.75
08/27/2026 19:44 1 31.75
08/27/2026 19:44 100 31.76
08/27/2026 19:44 1 31.76
08/27/2026 19:44 40 31.76
08/27/2026 19:44 60 31.76
08/27/2026 19:44 38 31.76
08/27/2026 19:44 20 31.76
08/27/2026 19:44 12 31.76
08/27/2026 19:43 57 31.75
08/27/2026 19:43 100 31.75
08/27/2026 19:42 54 31.76
08/27/2026 19:42 19 31.76
08/27/2026 19:42 100 31.77
08/27/2026 19:42 2 31.77
08/27/2026 19:42 55 31.775
08/27/2026 19:42 10 31.775
08/27/2026 19:42 3 31.775
08/27/2026 19:42 12 31.78
08/27/2026 19:42 20 31.78
08/27/2026 19:42 100 31.78
08/27/2026 19:42 100 31.78
08/27/2026 19:42 100 31.78
08/27/2026 19:42 20 31.77
08/27/2026 19:42 100 31.78
08/27/2026 19:42 100 31.78
08/27/2026 19:42 10 31.78
08/27/2026 19:42 100 31.78
08/27/2026 19:42 100 31.78
08/27/2026 19:42 100 31.78
08/27/2026 19:42 1 31.78
08/27/2026 19:42 100 31.78
08/27/2026 19:42 100 31.78
08/27/2026 19:42 12 31.78
08/27/2026 19:42 10 31.79
08/27/2026 19:42 10 31.79
08/27/2026 19:42 100 31.79
08/27/2026 19:42 72 31.79
08/27/2026 19:42 28 31.79
08/27/2026 19:42 72 31.79
08/27/2026 19:42 26 31.79
08/27/2026 19:42 100 31.79
08/27/2026 19:42 100 31.79
08/27/2026 19:42 25 31.79
08/27/2026 19:42 100 31.79
08/27/2026 19:42 23 31.79
08/27/2026 19:42 59 31.79
08/27/2026 19:42 100 31.785
08/27/2026 19:42 10 31.79
08/27/2026 19:42 59 31.79
08/27/2026 19:42 12 31.79
08/27/2026 19:42 4 31.79
08/27/2026 19:42 4 31.79
08/27/2026 19:42 80 31.79
08/27/2026 19:42 20 31.79
08/27/2026 19:42 4 31.79
08/27/2026 19:42 6 31.79
08/27/2026 19:42 94 31.79
08/27/2026 19:42 46 31.79
08/27/2026 19:42 100 31.785
08/27/2026 19:42 25 31.79
08/27/2026 19:42 100 31.79
08/27/2026 19:42 100 31.79
08/27/2026 19:42 1 31.79
08/27/2026 19:42 5 31.79
08/27/2026 19:42 37 31.79
08/27/2026 19:42 63 31.79
08/27/2026 19:41 100 31.795
08/27/2026 19:41 100 31.795
08/27/2026 19:41 100 31.795
08/27/2026 19:41 26 31.79
08/27/2026 19:41 37 31.79
08/27/2026 19:41 37 31.79
08/27/2026 19:41 63 31.79
08/27/2026 19:41 37 31.79
08/27/2026 19:41 63 31.79
08/27/2026 19:41 100 31.79
08/27/2026 19:41 1 31.79
08/27/2026 19:41 1 31.79
08/27/2026 19:41 1 31.79
08/27/2026 19:41 97 31.79
08/27/2026 19:41 3 31.79
08/27/2026 19:41 100 31.79
08/27/2026 19:41 2 31.79
08/27/2026 19:41 100 31.795
08/27/2026 19:41 100 31.795
08/27/2026 19:40 8 31.79
08/27/2026 19:40 14 31.795
08/27/2026 19:40 100 31.795
08/27/2026 19:40 1 31.80
08/27/2026 19:40 32 31.795
08/27/2026 19:40 100 31.795
08/27/2026 19:40 100 31.795
08/27/2026 19:40 80 31.795
08/27/2026 19:39 100 31.795
08/27/2026 19:39 20 31.79
08/27/2026 19:39 165 31.79
08/27/2026 19:39 100 31.79
08/27/2026 19:39 100 31.79
08/27/2026 19:39 300 31.79
08/27/2026 19:39 100 31.79
08/27/2026 19:39 100 31.79
08/27/2026 19:39 20 31.79
08/27/2026 19:38 4 31.79
08/27/2026 19:38 3 31.79
08/27/2026 19:38 100 31.79
08/27/2026 19:38 10 31.79
08/27/2026 19:38 10 31.79
08/27/2026 19:38 100 31.79
08/27/2026 19:38 1 31.79
08/27/2026 19:38 100 31.79
08/27/2026 19:38 2 31.79
08/27/2026 19:38 1 31.79
08/27/2026 19:38 5 31.79
08/27/2026 19:38 57 31.79
08/27/2026 19:38 40 31.79
08/27/2026 19:36 27 31.80
08/27/2026 19:36 12 31.80
08/27/2026 19:36 61 31.80
08/27/2026 19:36 1 31.80
08/27/2026 19:36 99 31.80
08/27/2026 19:36 100 31.80
08/27/2026 19:36 86 31.81
08/27/2026 19:36 2 31.81
08/27/2026 19:36 10 31.81
08/27/2026 19:36 17 31.82
08/27/2026 19:36 100 31.81
08/27/2026 19:35 100 31.80
08/27/2026 19:35 7 31.80
08/27/2026 19:35 100 31.80
08/27/2026 19:35 73 31.80
08/27/2026 19:35 27 31.80
08/27/2026 19:35 2 31.80
08/27/2026 19:35 98 31.80
08/27/2026 19:35 27 31.80
08/27/2026 19:35 100 31.80
08/27/2026 19:35 100 31.80
08/27/2026 19:35 100 31.80
08/27/2026 19:35 93 31.79
08/27/2026 19:35 7 31.79
08/27/2026 19:35 63 31.79
08/27/2026 19:35 2 31.79
08/27/2026 19:35 100 31.79
08/27/2026 19:35 100 31.79
08/27/2026 19:35 100 31.79
08/27/2026 19:35 5 31.79
08/27/2026 19:35 10 31.79
08/27/2026 19:35 5 31.79
08/27/2026 19:35 174 31.79
08/27/2026 19:35 100 31.79
08/27/2026 19:35 100 31.78
08/27/2026 19:35 100 31.78
08/27/2026 19:35 100 31.78
08/27/2026 19:35 72 31.78
08/27/2026 19:35 28 31.78
08/27/2026 19:35 12 31.78
08/27/2026 19:35 10 31.77
08/27/2026 19:35 30 31.77
08/27/2026 19:35 63 31.77
08/27/2026 19:35 12 31.77
08/27/2026 19:35 59 31.77
08/27/2026 19:35 10 31.77
08/27/2026 19:35 200 31.77
08/27/2026 19:35 44 31.77
08/27/2026 19:35 8 31.77
08/27/2026 19:35 1 31.77
08/27/2026 19:35 61 31.78
08/27/2026 19:35 61 31.78
08/27/2026 19:35 100 31.78
08/27/2026 19:35 61 31.78
08/27/2026 19:35 100 31.78
08/27/2026 19:35 81 31.78
08/27/2026 19:35 19 31.78
08/27/2026 19:35 61 31.78
08/27/2026 19:35 20 31.78
08/27/2026 19:35 20 31.78
08/27/2026 19:35 100 31.78
08/27/2026 19:35 63 31.78
08/27/2026 19:35 61 31.78
08/27/2026 19:35 100 31.78
08/27/2026 19:35 63 31.78
08/27/2026 19:35 100 31.78
08/27/2026 19:35 5 31.78
08/27/2026 19:35 20 31.78
08/27/2026 19:34 20 31.78
08/27/2026 19:34 12 31.78
08/27/2026 19:34 4 31.78
08/27/2026 19:34 5 31.78
08/27/2026 19:34 1 31.78
08/27/2026 19:34 69 31.78
08/27/2026 19:34 60 31.78
08/27/2026 19:33 100 31.77
08/27/2026 19:33 5 31.775
08/27/2026 19:33 68 31.77
08/27/2026 19:33 100 31.77
08/27/2026 19:33 1 31.78
08/27/2026 19:33 100 31.78
08/27/2026 19:33 3 31.78
08/27/2026 19:33 12 31.78
08/27/2026 19:33 68 31.78
08/27/2026 19:33 32 31.78
08/27/2026 19:33 37 31.78
08/27/2026 19:33 100 31.78
08/27/2026 19:33 137 31.77
08/27/2026 19:33 30 31.77
08/27/2026 19:33 70 31.77
08/27/2026 19:33 70 31.77
08/27/2026 19:32 5 31.77
08/27/2026 19:32 6 31.77
08/27/2026 19:32 100 31.80
08/27/2026 19:32 63 31.80
08/27/2026 19:32 63 31.79
08/27/2026 19:32 100 31.79
08/27/2026 19:32 16 31.79
08/27/2026 19:32 10 31.79
08/27/2026 19:32 100 31.79
08/27/2026 19:32 73 31.80
08/27/2026 19:32 3 31.80
08/27/2026 19:32 95 31.80
08/27/2026 19:32 20 31.81
08/27/2026 19:32 52 31.81
08/27/2026 19:32 26 31.81
08/27/2026 19:32 100 31.81
08/27/2026 19:32 100 31.81
08/27/2026 19:32 100 31.805
08/27/2026 19:32 97 31.81
08/27/2026 19:32 3 31.81
08/27/2026 19:32 100 31.81
08/27/2026 19:32 155 31.81
08/27/2026 19:32 100 31.81
08/27/2026 19:32 100 31.81
08/27/2026 19:32 100 31.81
08/27/2026 19:32 64 31.81
08/27/2026 19:31 64 31.81
08/27/2026 19:31 52 31.81
08/27/2026 19:31 48 31.81
08/27/2026 19:31 100 31.81
08/27/2026 19:31 100 31.81
08/27/2026 19:31 100 31.81
08/27/2026 19:31 1 31.805
08/27/2026 19:31 64 31.80
08/27/2026 19:31 100 31.80
08/27/2026 19:31 59 31.80
08/27/2026 19:31 40 31.80
08/27/2026 19:31 20 31.80
08/27/2026 19:31 10 31.80
08/27/2026 19:31 100 31.80
08/27/2026 19:31 30 31.80
08/27/2026 19:31 100 31.80
08/27/2026 19:31 100 31.80
08/27/2026 19:31 100 31.80
08/27/2026 19:31 100 31.80
08/27/2026 19:31 4 31.80
08/27/2026 19:31 96 31.80
08/27/2026 19:31 1 31.81
08/27/2026 19:31 61 31.81
08/27/2026 19:31 20 31.81
08/27/2026 19:31 100 31.81
08/27/2026 19:31 10 31.81
08/27/2026 19:31 85 31.82
08/27/2026 19:31 15 31.82
08/27/2026 19:31 47 31.82
08/27/2026 19:31 62 31.82
08/27/2026 19:31 100 31.82
08/27/2026 19:31 64 31.82
08/27/2026 19:31 80 31.82
08/27/2026 19:31 20 31.82
08/27/2026 19:31 300 31.815
08/27/2026 19:30 100 31.81
08/27/2026 19:30 55 31.81
08/27/2026 19:30 5 31.81
08/27/2026 19:30 55 31.81
08/27/2026 19:30 55 31.80
08/27/2026 19:30 100 31.80
08/27/2026 19:30 25 31.80
08/27/2026 19:30 100 31.81
08/27/2026 19:30 100 31.81
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 3 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 58 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 2 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 2 31.82
08/27/2026 19:30 99 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 7 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 100 31.82
08/27/2026 19:30 100 31.82
08/27/2026 19:30 12 31.82
08/27/2026 19:30 58 31.82
08/27/2026 19:30 100 31.83
08/27/2026 19:30 50 31.83
08/27/2026 19:30 12 31.82
08/27/2026 19:30 35 31.82
08/27/2026 19:30 5 31.82
08/27/2026 19:30 47 31.82
08/27/2026 19:30 100 31.82
08/27/2026 19:30 1 31.82
08/27/2026 19:30 400 31.82
08/27/2026 19:30 95 31.82
08/27/2026 19:30 10 31.83
08/27/2026 19:30 100 31.83
08/27/2026 19:30 100 31.83
08/27/2026 19:30 46 31.83
08/27/2026 19:30 34 31.83
08/27/2026 19:30 100 31.83
08/27/2026 19:30 100 31.83
08/27/2026 19:30 46 31.83
08/27/2026 19:30 100 31.83
08/27/2026 19:30 46 31.83
08/27/2026 19:30 46 31.83
08/27/2026 19:30 46 31.83
08/27/2026 19:30 46 31.83
08/27/2026 19:30 5 31.83
08/27/2026 19:30 100 31.83
08/27/2026 19:30 100 31.83
08/27/2026 19:30 5 31.83
08/27/2026 19:30 46 31.83
08/27/2026 19:30 100 31.83
08/27/2026 19:30 100 31.83
08/27/2026 19:30 46 31.83
08/27/2026 19:30 46 31.83
08/27/2026 19:30 29 31.83
08/27/2026 19:30 100 31.83
08/27/2026 19:30 100 31.83
08/27/2026 19:30 100 31.83
08/27/2026 19:30 40 31.83
08/27/2026 19:30 100 31.825
08/27/2026 19:29 26 31.82
08/27/2026 19:29 74 31.82
08/27/2026 19:29 12 31.82
08/27/2026 19:29 100 31.82
08/27/2026 19:29 3 31.83
08/27/2026 19:29 100 31.84
08/27/2026 19:29 27 31.84
08/27/2026 19:29 200 31.84
08/27/2026 19:29 1 31.84
08/27/2026 19:29 200 31.84
08/27/2026 19:29 100 31.83
08/27/2026 19:29 100 31.83
08/27/2026 19:29 100 31.82
08/27/2026 19:29 100 31.82
08/27/2026 19:29 13 31.82
08/27/2026 19:29 9 31.82
08/27/2026 19:29 100 31.82
08/27/2026 19:29 100 31.82
08/27/2026 19:29 10 31.82
08/27/2026 19:29 12 31.82
08/27/2026 19:29 100 31.81
08/27/2026 19:29 100 31.81
08/27/2026 19:29 200 31.81
08/27/2026 19:29 33 31.81
08/27/2026 19:29 100 31.81
08/27/2026 19:29 70 31.81
08/27/2026 19:29 10 31.81
08/27/2026 19:29 20 31.81
08/27/2026 19:29 100 31.80
08/27/2026 19:28 42 31.79
08/27/2026 19:28 20 31.79
08/27/2026 19:28 100 31.80
08/27/2026 19:28 42 31.80
08/27/2026 19:28 5 31.80
08/27/2026 19:28 100 31.79
08/27/2026 19:28 10 31.79
08/27/2026 19:28 199 31.79
08/27/2026 19:28 1 31.79
08/27/2026 19:28 47 31.79
08/27/2026 19:28 53 31.79
08/27/2026 19:28 17 31.79
08/27/2026 19:28 4 31.80
08/27/2026 19:28 42 31.80
08/27/2026 19:28 10 31.80
08/27/2026 19:28 10 31.80
08/27/2026 19:28 12 31.80
08/27/2026 19:28 20 31.795
08/27/2026 19:28 38 31.79
08/27/2026 19:28 100 31.795
08/27/2026 19:28 56 31.80
08/27/2026 19:28 35 31.80
08/27/2026 19:28 44 31.80
08/27/2026 19:28 56 31.80
08/27/2026 19:28 44 31.80
08/27/2026 19:28 100 31.80
08/27/2026 19:28 30 31.80
08/27/2026 19:28 1000 31.80
08/27/2026 19:28 100 31.82
08/27/2026 19:28 100 31.82
08/27/2026 19:28 1 31.82
08/27/2026 19:28 94 31.83
08/27/2026 19:28 10 31.84
08/27/2026 19:28 3 31.84
08/27/2026 19:28 100 31.84
08/27/2026 19:28 98 31.84
08/27/2026 19:28 10 31.845
08/27/2026 19:28 100 31.85
08/27/2026 19:28 1 31.85
08/27/2026 19:28 100 31.85
08/27/2026 19:28 100 31.85
08/27/2026 19:28 10 31.85
08/27/2026 19:27 100 31.86
08/27/2026 19:27 12 31.86
08/27/2026 19:27 188 31.86
08/27/2026 19:27 100 31.86
08/27/2026 19:27 100 31.86
08/27/2026 19:27 100 31.86
08/27/2026 19:27 100 31.86
08/27/2026 19:27 8 31.86
08/27/2026 19:27 20 31.85
08/27/2026 19:27 20 31.85
08/27/2026 19:26 10 31.85
08/27/2026 19:26 100 31.85
08/27/2026 19:26 300 31.85
08/27/2026 19:26 100 31.85
08/27/2026 19:26 100 31.86
08/27/2026 19:26 10 31.86
08/27/2026 19:26 100 31.86
08/27/2026 19:26 36 31.86
08/27/2026 19:26 36 31.86
08/27/2026 19:26 100 31.86
08/27/2026 19:26 8 31.86
08/27/2026 19:26 100 31.87
08/27/2026 19:26 100 31.87
08/27/2026 19:26 10 31.87
08/27/2026 19:26 28 31.87
08/27/2026 19:26 36 31.87
08/27/2026 19:26 20 31.88
08/27/2026 19:26 28 31.87
08/27/2026 19:26 36 31.87
08/27/2026 19:26 36 31.87
08/27/2026 19:26 100 31.87
08/27/2026 19:26 100 31.87
08/27/2026 19:26 39 31.87
08/27/2026 19:26 12 31.87
08/27/2026 19:26 151 31.875
08/27/2026 19:26 1 31.88
08/27/2026 19:26 35 31.89
08/27/2026 19:26 65 31.89
08/27/2026 19:26 36 31.89
08/27/2026 19:26 100 31.89
08/27/2026 19:26 199 31.89
08/27/2026 19:26 300 31.89
08/27/2026 19:26 100 31.89
08/27/2026 19:26 100 31.89
08/27/2026 19:26 100 31.89
08/27/2026 19:26 100 31.89
08/27/2026 19:26 30 31.89
08/27/2026 19:26 100 31.89
08/27/2026 19:26 100 31.89
08/27/2026 19:26 12 31.89
08/27/2026 19:26 25 31.89
08/27/2026 19:26 3 31.89
08/27/2026 19:26 100 31.90
08/27/2026 19:26 100 31.90
08/27/2026 19:26 100 31.90
08/27/2026 19:26 100 31.90
08/27/2026 19:26 100 31.90
08/27/2026 19:26 5 31.90
08/27/2026 19:26 100 31.89
08/27/2026 19:26 100 31.89
08/27/2026 19:26 100 31.89
08/27/2026 19:26 100 31.89
08/27/2026 19:26 100 31.89
08/27/2026 19:26 200 31.89
08/27/2026 19:26 100 31.89
08/27/2026 19:26 100 31.89
08/27/2026 19:26 9 31.89
08/27/2026 19:26 100 31.89
08/27/2026 19:26 28 31.89
08/27/2026 19:26 100 31.89
08/27/2026 19:26 100 31.89
08/27/2026 19:26 43 31.88
08/27/2026 19:26 100 31.88
08/27/2026 19:26 100 31.88
08/27/2026 19:26 100 31.88
08/27/2026 19:26 50 31.88
08/27/2026 19:26 5 31.88
08/27/2026 19:26 100 31.88
08/27/2026 19:26 100 31.88
08/27/2026 19:26 20 31.87
08/27/2026 19:26 100 31.87
08/27/2026 19:26 35 31.87
08/27/2026 19:26 10 31.87
08/27/2026 19:26 100 31.87
08/27/2026 19:26 8 31.86
08/27/2026 19:25 10 31.86
08/27/2026 19:25 100 31.86
08/27/2026 19:25 3 31.86
08/27/2026 19:25 1 31.86
08/27/2026 19:25 96 31.86
08/27/2026 19:25 4 31.86
08/27/2026 19:25 44 31.86
08/27/2026 19:25 6 31.86
08/27/2026 19:23 177 31.87
08/27/2026 19:23 19 31.87
08/27/2026 19:23 32 31.87
08/27/2026 19:23 70 31.87
08/27/2026 19:23 100 31.87
08/27/2026 19:23 1 31.865
08/27/2026 19:23 100 31.86
08/27/2026 19:23 20 31.86
08/27/2026 19:23 1 31.86
08/27/2026 19:23 10 31.87
08/27/2026 19:23 12 31.87
08/27/2026 19:23 3 31.87
08/27/2026 19:23 2 31.87
08/27/2026 19:23 241 31.87
08/27/2026 19:23 48 31.87
08/27/2026 19:22 100 31.88
08/27/2026 19:22 10 31.88
08/27/2026 19:22 100 31.88
08/27/2026 19:22 3 31.88
08/27/2026 19:22 1 31.88
08/27/2026 19:22 8 31.88
08/27/2026 19:22 5 31.88
08/27/2026 19:22 100 31.88
08/27/2026 19:22 12 31.88
08/27/2026 19:21 100 31.87
08/27/2026 19:21 10 31.87
08/27/2026 19:21 100 31.875
08/27/2026 19:21 10 31.88
08/27/2026 19:21 100 31.88
08/27/2026 19:21 45 31.88
08/27/2026 19:21 44 31.88
08/27/2026 19:21 100 31.88
08/27/2026 19:21 100 31.88
08/27/2026 19:21 10 31.89
08/27/2026 19:21 36 31.89
08/27/2026 19:21 12 31.89
08/27/2026 19:21 3 31.89
08/27/2026 19:21 3 31.89
08/27/2026 19:21 100 31.89
08/27/2026 19:21 100 31.895
08/27/2026 19:21 94 31.895
08/27/2026 19:21 20 31.89
08/27/2026 19:21 8 31.89
08/27/2026 19:21 67 31.89
08/27/2026 19:21 29 31.89
08/27/2026 19:21 12 31.89
08/27/2026 19:21 20 31.89
08/27/2026 19:21 5 31.89
08/27/2026 19:21 33 31.89
08/27/2026 19:21 67 31.89
08/27/2026 19:21 99 31.885
08/27/2026 19:21 1 31.885
08/27/2026 19:21 1 31.885
08/27/2026 19:20 100 31.88
08/27/2026 19:20 100 31.88
08/27/2026 19:20 100 31.88
08/27/2026 19:20 100 31.88
08/27/2026 19:20 100 31.87
08/27/2026 19:20 100 31.87
08/27/2026 19:20 5 31.87
08/27/2026 19:20 100 31.87
08/27/2026 19:20 100 31.87
08/27/2026 19:20 100 31.87
08/27/2026 19:20 3 31.87
08/27/2026 19:20 100 31.87
08/27/2026 19:20 8 31.88
08/27/2026 19:20 5 31.88
08/27/2026 19:20 2 31.88
08/27/2026 19:20 70 31.88
08/27/2026 19:20 100 31.88
08/27/2026 19:20 100 31.88
08/27/2026 19:20 8 31.88
08/27/2026 19:20 100 31.88
08/27/2026 19:20 100 31.87
08/27/2026 19:19 100 31.86
08/27/2026 19:19 100 31.87
08/27/2026 19:19 100 31.87
08/27/2026 19:19 53 31.89
08/27/2026 19:19 300 31.89
08/27/2026 19:19 100 31.90
08/27/2026 19:19 2 31.90
08/27/2026 19:19 300 31.90
08/27/2026 19:19 10 31.90
08/27/2026 19:19 2 31.90
08/27/2026 19:19 44 31.90
08/27/2026 19:19 100 31.91
08/27/2026 19:19 100 31.90
08/27/2026 19:19 70 31.90
08/27/2026 19:19 100 31.90
08/27/2026 19:19 240 31.90
08/27/2026 19:19 44 31.88
08/27/2026 19:19 37 31.88
08/27/2026 19:19 63 31.88
08/27/2026 19:19 66 31.88
08/27/2026 19:19 100 31.89
08/27/2026 19:19 1 31.89
08/27/2026 19:19 1 31.90
08/27/2026 19:19 80 31.91
08/27/2026 19:19 100 31.91
08/27/2026 19:19 100 31.91
08/27/2026 19:19 1 31.91
08/27/2026 19:19 12 31.91
08/27/2026 19:19 4 31.93
08/27/2026 19:19 62 31.93
08/27/2026 19:19 100 31.94
08/27/2026 19:19 100 31.94
08/27/2026 19:19 100 31.94
08/27/2026 19:19 100 31.94
08/27/2026 19:18 63 31.945
08/27/2026 19:18 63 31.945
08/27/2026 19:18 3 31.96
08/27/2026 19:18 10 31.96
08/27/2026 19:18 100 31.96
08/27/2026 19:18 3 31.96
08/27/2026 19:17 62 31.965
08/27/2026 19:17 18 31.965
08/27/2026 19:17 63 31.965
08/27/2026 19:17 10 31.97
08/27/2026 19:17 108 31.97
08/27/2026 19:17 100 31.97
08/27/2026 19:17 30 31.97
08/27/2026 19:17 100 31.97
08/27/2026 19:17 63 31.965
08/27/2026 19:16 100 31.96
08/27/2026 19:16 19 31.96
08/27/2026 19:16 1 31.96
08/27/2026 19:16 14 31.95
08/27/2026 19:16 100 31.95
08/27/2026 19:16 20 31.945
08/27/2026 19:16 100 31.95
08/27/2026 19:16 18 31.95
08/27/2026 19:16 14 31.95
08/27/2026 19:16 100 31.96
08/27/2026 19:16 100 31.96
08/27/2026 19:16 12 31.96
08/27/2026 19:16 112 31.97
08/27/2026 19:16 8 31.97
08/27/2026 19:16 25 31.97
08/27/2026 19:16 8 31.97
08/27/2026 19:16 63 31.96
08/27/2026 19:16 63 31.96
08/27/2026 19:16 100 31.96
08/27/2026 19:16 63 31.96
08/27/2026 19:16 63 31.96
08/27/2026 19:16 100 31.96
08/27/2026 19:16 138 31.97
08/27/2026 19:16 10 31.98
08/27/2026 19:16 1 31.99
08/27/2026 19:16 100 31.995
08/27/2026 19:16 229 31.995
08/27/2026 19:16 67 32.00
08/27/2026 19:16 12 32.00
08/27/2026 19:16 25 32.00
08/27/2026 19:16 8 32.00
08/27/2026 19:16 10 32.01
08/27/2026 19:16 21 32.01
08/27/2026 19:16 69 32.01
08/27/2026 19:16 21 32.02
08/27/2026 19:16 28 32.02
08/27/2026 19:16 50 32.02
08/27/2026 19:16 3 32.02
08/27/2026 19:16 14 32.02
08/27/2026 19:16 20 32.03
08/27/2026 19:16 5 32.03
08/27/2026 19:16 11 32.03
08/27/2026 19:16 10 32.03
08/27/2026 19:16 20 32.03
08/27/2026 19:16 100 32.03
08/27/2026 19:16 10 32.03
08/27/2026 19:16 100 32.02
08/27/2026 19:16 5 32.02
08/27/2026 19:16 27 32.02
08/27/2026 19:16 100 32.02
08/27/2026 19:16 73 32.02
08/27/2026 19:16 34 32.02
08/27/2026 19:16 11 32.02
08/27/2026 19:16 17 32.02
08/27/2026 19:16 11 32.02
08/27/2026 19:16 200 32.02
08/27/2026 19:16 14 32.02
08/27/2026 19:16 100 32.01
08/27/2026 19:16 20 32.01
08/27/2026 19:16 10 32.01
08/27/2026 19:16 32 32.01
08/27/2026 19:16 17 32.01
08/27/2026 19:16 31 32.01
08/27/2026 19:16 31 32.01
08/27/2026 19:16 100 32.005
08/27/2026 19:16 1 32.01
08/27/2026 19:15 10 32.01
08/27/2026 19:15 16 32.02
08/27/2026 19:15 4 32.02
08/27/2026 19:15 3 32.02
08/27/2026 19:15 27 32.02
08/27/2026 19:14 2 32.03
08/27/2026 19:14 5 32.03
08/27/2026 19:14 6 32.03
08/27/2026 19:14 100 32.03
08/27/2026 19:14 1 32.03
08/27/2026 19:14 2 32.035
08/27/2026 19:14 100 32.03
08/27/2026 19:14 5 32.03
08/27/2026 19:14 100 32.03
08/27/2026 19:14 100 32.03
08/27/2026 19:14 83 32.02
08/27/2026 19:14 17 32.02
08/27/2026 19:14 83 32.02
08/27/2026 19:14 17 32.02
08/27/2026 19:14 140 32.02
08/27/2026 19:14 100 32.02
08/27/2026 19:14 60 32.02
08/27/2026 19:14 100 32.02
08/27/2026 19:14 100 32.02
08/27/2026 19:14 70 32.02
08/27/2026 19:12 195 32.02
08/27/2026 19:12 3 32.03
08/27/2026 19:12 100 32.03
08/27/2026 19:12 10 32.03
08/27/2026 19:12 1 32.03
08/27/2026 19:12 18 32.03
08/27/2026 19:12 100 32.03
08/27/2026 19:12 3 32.035
08/27/2026 19:12 6 32.03
08/27/2026 19:12 5 32.03
08/27/2026 19:12 2 32.03
08/27/2026 19:12 9 32.03
08/27/2026 19:12 200 32.03
08/27/2026 19:12 100 32.02
08/27/2026 19:12 100 32.02
08/27/2026 19:12 100 32.01
08/27/2026 19:12 100 32.01
08/27/2026 19:12 100 32.01
08/27/2026 19:12 20 32.01
08/27/2026 19:12 100 32.01
08/27/2026 19:12 20 31.995
08/27/2026 19:11 5 31.99
08/27/2026 19:11 100 32.00
08/27/2026 19:11 12 32.00
08/27/2026 19:11 28 32.00
08/27/2026 19:11 57 32.00
08/27/2026 19:11 3 32.00
08/27/2026 19:11 10 32.01
08/27/2026 19:11 6 32.015
08/27/2026 19:11 6 32.015
08/27/2026 19:11 100 32.02
08/27/2026 19:11 70 32.02
08/27/2026 19:11 14 32.02
08/27/2026 19:10 60 32.01
08/27/2026 19:10 25 32.01
08/27/2026 19:10 30 32.02
08/27/2026 19:10 300 32.02
08/27/2026 19:10 100 32.02
08/27/2026 19:10 5 32.02
08/27/2026 19:10 37 32.02
08/27/2026 19:10 20 32.03
08/27/2026 19:10 100 32.03
08/27/2026 19:10 100 32.03
08/27/2026 19:10 295 32.03
08/27/2026 19:10 5 32.03
08/27/2026 19:10 50 32.04
08/27/2026 19:10 254 32.04
08/27/2026 19:10 46 32.04
08/27/2026 19:10 14 32.04
08/27/2026 19:10 6 32.04
08/27/2026 19:10 100 32.07
08/27/2026 19:10 100 32.07
08/27/2026 19:10 3 32.07
08/27/2026 19:10 27 32.07
08/27/2026 19:10 30 32.07
08/27/2026 19:10 100 32.07
08/27/2026 19:10 221 32.08
08/27/2026 19:10 100 32.08
08/27/2026 19:10 100 32.08
08/27/2026 19:10 200 32.08
08/27/2026 19:10 100 32.08
08/27/2026 19:10 34 32.08
08/27/2026 19:10 400 32.08
08/27/2026 19:10 5 32.08
08/27/2026 19:10 200 32.08
08/27/2026 19:10 100 32.09
08/27/2026 19:10 100 32.09
08/27/2026 19:10 51 32.09
08/27/2026 19:10 12 32.09
08/27/2026 19:09 1 32.095
08/27/2026 19:09 10 32.095
08/27/2026 19:09 250 32.095
08/27/2026 19:09 300 32.095
08/27/2026 19:09 20 32.10
08/27/2026 19:09 100 32.10
08/27/2026 19:09 10 32.10
08/27/2026 19:09 200 32.10
08/27/2026 19:09 3 32.11
08/27/2026 19:09 1 32.11
08/27/2026 19:09 100 32.12
08/27/2026 19:09 50 32.12
08/27/2026 19:09 50 32.13
08/27/2026 19:09 100 32.12
08/27/2026 19:09 200 32.12
08/27/2026 19:09 100 32.12
08/27/2026 19:09 58 32.12
08/27/2026 19:09 10 32.12
08/27/2026 19:09 2 32.15
08/27/2026 19:09 100 32.15
08/27/2026 19:09 8 32.15
08/27/2026 19:09 671 32.17
08/27/2026 19:09 221 32.17
08/27/2026 19:09 79 32.17
08/27/2026 19:09 200 32.17
08/27/2026 19:09 100 32.17
08/27/2026 19:09 300 32.17
08/27/2026 19:09 20 32.17
08/27/2026 19:09 51 32.17
08/27/2026 19:09 8 32.17
08/27/2026 19:09 100 32.18
08/27/2026 19:09 100 32.18
08/27/2026 19:09 11 32.18
08/27/2026 19:09 100 32.18
08/27/2026 19:09 100 32.18
08/27/2026 19:09 100 32.17
08/27/2026 19:09 100 32.17
08/27/2026 19:09 100 32.16
08/27/2026 19:09 100 32.16
08/27/2026 19:09 100 32.16
08/27/2026 19:09 100 32.15
08/27/2026 19:09 100 32.14
08/27/2026 19:09 100 32.13
08/27/2026 19:09 100 32.13
08/27/2026 19:09 100 32.12
08/27/2026 19:09 8 32.12
08/27/2026 19:09 20 32.12
08/27/2026 19:09 10 32.12
08/27/2026 19:09 100 32.11
08/27/2026 19:09 100 32.11
08/27/2026 19:09 3 32.11
08/27/2026 19:08 2 32.11
08/27/2026 19:08 6 32.11
08/27/2026 19:08 100 32.10
08/27/2026 19:08 200 32.10
08/27/2026 19:08 10 32.10
08/27/2026 19:08 100 32.09
08/27/2026 19:08 6 32.09
08/27/2026 19:08 12 32.09
08/27/2026 19:08 100 32.08
08/27/2026 19:08 33 32.08
08/27/2026 19:08 100 32.08
08/27/2026 19:08 8 32.08
08/27/2026 19:08 100 32.07
08/27/2026 19:08 100 32.07
08/27/2026 19:08 65 32.06
08/27/2026 19:08 19 32.06
08/27/2026 19:08 31 32.06
08/27/2026 19:08 12 32.06
08/27/2026 19:08 100 32.06
08/27/2026 19:08 1 32.06
08/27/2026 19:08 100 32.055
08/27/2026 19:08 63 32.04
08/27/2026 19:08 624 32.04
08/27/2026 19:08 100 32.05
08/27/2026 19:08 4 32.05
08/27/2026 19:08 7 32.05
08/27/2026 19:08 80 32.05
08/27/2026 19:08 100 32.05
08/27/2026 19:08 200 32.05
08/27/2026 19:08 70 32.04
08/27/2026 19:08 27 32.04
08/27/2026 19:08 5 32.04
08/27/2026 19:08 14 32.04
08/27/2026 19:08 10 32.04
08/27/2026 19:08 63 32.03
08/27/2026 19:08 100 32.03
08/27/2026 19:08 27 32.03
08/27/2026 19:08 2 32.03
08/27/2026 19:08 5 32.03
08/27/2026 19:08 11 32.03
08/27/2026 19:08 11 32.03
08/27/2026 19:08 100 32.03
08/27/2026 19:08 100 32.03
08/27/2026 19:08 10 32.03
08/27/2026 19:08 200 32.02
08/27/2026 19:08 100 32.02
08/27/2026 19:08 85 32.02
08/27/2026 19:08 15 32.02
08/27/2026 19:08 14 32.02
08/27/2026 19:08 27 32.02
08/27/2026 19:08 1 32.02
08/27/2026 19:08 100 32.02
08/27/2026 19:08 100 32.02
08/27/2026 19:08 100 32.02
08/27/2026 19:08 2 32.02
08/27/2026 19:08 10 32.02
08/27/2026 19:07 30 32.01
08/27/2026 19:07 40 32.015
08/27/2026 19:07 100 32.015
08/27/2026 19:07 100 32.015
08/27/2026 19:07 100 32.015
08/27/2026 19:07 134 32.015
08/27/2026 19:07 100 32.015
08/27/2026 19:07 100 32.015
08/27/2026 19:07 100 32.015
08/27/2026 19:07 100 32.015
08/27/2026 19:07 100 32.015
08/27/2026 19:07 100 32.015
08/27/2026 19:07 100 32.015
08/27/2026 19:07 100 32.02
08/27/2026 19:07 10 32.02
08/27/2026 19:07 100 32.02
08/27/2026 19:07 100 32.02
08/27/2026 19:07 100 32.02
08/27/2026 19:07 100 32.02
08/27/2026 19:07 100 32.02
08/27/2026 19:07 100 32.03
08/27/2026 19:07 3 32.03
08/27/2026 19:07 1 32.03
08/27/2026 19:07 1 32.03
08/27/2026 19:07 21 32.03
08/27/2026 19:07 10 32.03
08/27/2026 19:07 4 32.03
08/27/2026 19:07 12 32.025
08/27/2026 19:07 10 32.03
08/27/2026 19:07 64 32.03
08/27/2026 19:07 36 32.03
08/27/2026 19:07 100 32.03
08/27/2026 19:07 2 32.03
08/27/2026 19:07 100 32.03
08/27/2026 19:07 77 32.03
08/27/2026 19:07 23 32.03
08/27/2026 19:07 100 32.03
08/27/2026 19:07 14 32.03
08/27/2026 19:07 10 32.035
08/27/2026 19:07 10 32.035
08/27/2026 19:07 10 32.035
08/27/2026 19:06 10 32.035
08/27/2026 19:06 100 32.03
08/27/2026 19:06 10 32.03
08/27/2026 19:06 100 32.03
08/27/2026 19:06 59 32.03
08/27/2026 19:06 41 32.03
08/27/2026 19:06 12 32.03
08/27/2026 19:06 29 32.03
08/27/2026 19:06 10 32.03
08/27/2026 19:06 100 32.03
08/27/2026 19:06 100 32.03
08/27/2026 19:05 100 32.02
08/27/2026 19:05 100 32.02
08/27/2026 19:05 4 32.02
08/27/2026 19:05 100 32.02
08/27/2026 19:05 100 32.02
08/27/2026 19:05 100 32.02
08/27/2026 19:05 63 32.015
08/27/2026 19:04 1 32.02
08/27/2026 19:04 100 32.02
08/27/2026 19:04 100 32.02
08/27/2026 19:04 5 32.02
08/27/2026 19:04 100 32.02
08/27/2026 19:04 116 32.02
08/27/2026 19:04 100 32.02
08/27/2026 19:04 100 32.02
08/27/2026 19:04 100 32.02
08/27/2026 19:04 91 32.03
08/27/2026 19:04 100 32.03
08/27/2026 19:04 100 32.03
08/27/2026 19:04 100 32.03
08/27/2026 19:04 1 32.03
08/27/2026 19:04 10 32.03
08/27/2026 19:04 52 32.03
08/27/2026 19:04 41 32.03
08/27/2026 19:04 5 32.03
08/27/2026 19:04 12 32.03
08/27/2026 19:04 60 32.03
08/27/2026 19:04 11 32.02
08/27/2026 19:04 100 32.02
08/27/2026 19:03 5 32.01
08/27/2026 19:03 100 32.01
08/27/2026 19:03 11 32.01
08/27/2026 19:03 100 32.01
08/27/2026 19:03 28 32.01
08/27/2026 19:03 100 32.01
08/27/2026 19:03 10 32.01
08/27/2026 19:03 100 32.005
08/27/2026 19:03 20 32.005
08/27/2026 19:03 20 32.005
08/27/2026 19:03 20 32.005
08/27/2026 19:03 20 32.005
08/27/2026 19:03 5 32.00
08/27/2026 19:03 95 32.00
08/27/2026 19:03 100 32.00
08/27/2026 19:02 5 31.995
08/27/2026 19:02 10 31.995
08/27/2026 19:02 10 31.995
08/27/2026 19:02 100 31.995
08/27/2026 19:02 100 31.995
08/27/2026 19:02 10 31.995
08/27/2026 19:02 1 31.99
08/27/2026 19:02 5 31.99
08/27/2026 19:02 70 31.99
08/27/2026 19:02 3 31.99
08/27/2026 19:02 100 31.99
08/27/2026 19:01 10 31.985
08/27/2026 19:01 100 31.985
08/27/2026 19:01 49 31.98
08/27/2026 19:01 100 31.98
08/27/2026 19:01 50 31.98
08/27/2026 19:01 2 31.98
08/27/2026 19:01 1 31.98
08/27/2026 19:01 50 31.98
08/27/2026 19:01 100 31.98
08/27/2026 19:01 20 31.98
08/27/2026 19:01 1 31.98
08/27/2026 19:01 100 31.98
08/27/2026 19:01 167 31.98
08/27/2026 19:01 4 31.99
08/27/2026 19:01 49 31.99
08/27/2026 19:01 67 32.00
08/27/2026 19:01 51 32.00
08/27/2026 19:01 149 32.00
08/27/2026 19:01 200 32.00
08/27/2026 19:00 12 32.005
08/27/2026 19:00 100 32.01
08/27/2026 19:00 10 32.01
08/27/2026 19:00 3 32.01
08/27/2026 19:00 54 32.01
08/27/2026 19:00 11 32.01
08/27/2026 19:00 1 32.01
08/27/2026 19:00 31 32.01
08/27/2026 19:00 57 32.01
08/27/2026 19:00 1 32.01
08/27/2026 19:00 8 32.01
08/27/2026 19:00 8 32.01
08/27/2026 19:00 8 32.01
08/27/2026 19:00 100 32.01
08/27/2026 19:00 100 32.01
08/27/2026 19:00 2 32.005
08/27/2026 19:00 33 32.00
08/27/2026 19:00 54 32.00
08/27/2026 19:00 8 32.00
08/27/2026 19:00 20 32.00
08/27/2026 19:00 12 32.00
08/27/2026 19:00 2 32.00
08/27/2026 19:00 25 32.00
08/27/2026 19:00 100 32.00
08/27/2026 19:00 100 32.00
08/27/2026 19:00 100 32.00
08/27/2026 18:59 1 31.99
08/27/2026 18:59 3 31.99
08/27/2026 18:59 4 31.99
08/27/2026 18:59 96 31.99
08/27/2026 18:59 4 31.99
08/27/2026 18:59 20 32.00
08/27/2026 18:58 1 31.995
08/27/2026 18:58 1 31.995
08/27/2026 18:58 1 31.995
08/27/2026 18:58 13 31.995
08/27/2026 18:58 12 32.00
08/27/2026 18:58 48 32.00
08/27/2026 18:58 90 32.00
08/27/2026 18:58 10 32.00
08/27/2026 18:58 75 32.00
08/27/2026 18:58 15 32.00
08/27/2026 18:58 100 31.99
08/27/2026 18:58 8 31.99
08/27/2026 18:58 49 31.99
08/27/2026 18:58 6 31.99
08/27/2026 18:58 50 31.99
08/27/2026 18:58 6 31.99
08/27/2026 18:58 100 31.99
08/27/2026 18:58 49 31.99
08/27/2026 18:58 50 31.99
08/27/2026 18:58 10 31.99
08/27/2026 18:58 30 31.99
08/27/2026 18:58 50 31.99
08/27/2026 18:58 20 31.99
08/27/2026 18:58 2 31.99
08/27/2026 18:58 59 31.99
08/27/2026 18:57 10 31.99
08/27/2026 18:57 100 31.995
08/27/2026 18:57 4 32.00
08/27/2026 18:57 100 32.01
08/27/2026 18:57 92 32.01
08/27/2026 18:57 100 32.01
08/27/2026 18:57 108 32.01
08/27/2026 18:57 100 32.01
08/27/2026 18:57 100 32.01
08/27/2026 18:57 100 32.01
08/27/2026 18:57 100 32.01
08/27/2026 18:57 100 32.01
08/27/2026 18:57 59 32.02
08/27/2026 18:57 100 32.02
08/27/2026 18:57 100 32.02
08/27/2026 18:57 100 32.02
08/27/2026 18:57 100 32.02
08/27/2026 18:57 1 32.02
08/27/2026 18:57 100 32.01
08/27/2026 18:57 8 32.01
08/27/2026 18:57 100 32.01
08/27/2026 18:57 100 32.01
08/27/2026 18:57 10 32.01
08/27/2026 18:57 99 32.00
08/27/2026 18:57 1 32.00
08/27/2026 18:57 100 32.00
08/27/2026 18:57 100 32.00
08/27/2026 18:57 12 32.00
08/27/2026 18:56 10 31.99
08/27/2026 18:56 27 31.99
08/27/2026 18:56 99 31.99
08/27/2026 18:56 10 31.99
08/27/2026 18:56 61 31.99
08/27/2026 18:56 69 31.99
08/27/2026 18:56 33 31.99
08/27/2026 18:56 100 31.99
08/27/2026 18:56 9 31.99
08/27/2026 18:56 3 31.99
08/27/2026 18:56 12 31.99
08/27/2026 18:56 49 31.99
08/27/2026 18:56 54 31.99
08/27/2026 18:56 12 31.99
08/27/2026 18:56 1 31.99
08/27/2026 18:56 24 31.99
08/27/2026 18:56 25 31.99
08/27/2026 18:56 51 31.99
08/27/2026 18:56 49 31.99
08/27/2026 18:56 100 31.99
08/27/2026 18:56 18 31.99
08/27/2026 18:56 200 31.99
08/27/2026 18:56 100 31.99
08/27/2026 18:56 200 31.99
08/27/2026 18:56 10 31.99
08/27/2026 18:56 1 31.98
08/27/2026 18:56 3 31.98
08/27/2026 18:56 20 31.98
08/27/2026 18:55 20 31.98
08/27/2026 18:55 70 31.98
08/27/2026 18:55 6 31.98
08/27/2026 18:55 12 31.98
08/27/2026 18:55 20 31.98
08/27/2026 18:55 30 31.98
08/27/2026 18:55 100 32.00
08/27/2026 18:55 11 32.00
08/27/2026 18:55 16 32.00
08/27/2026 18:55 100 32.00
08/27/2026 18:55 34 32.00
08/27/2026 18:55 12 32.00
08/27/2026 18:55 19 32.01
08/27/2026 18:55 3 32.01
08/27/2026 18:55 1 32.01
08/27/2026 18:55 31 32.01
08/27/2026 18:55 10 32.01
08/27/2026 18:54 100 32.02
08/27/2026 18:54 14 32.02
08/27/2026 18:54 100 32.02
08/27/2026 18:54 100 32.02
08/27/2026 18:54 95 32.02
08/27/2026 18:54 25 32.02
08/27/2026 18:54 14 32.02
08/27/2026 18:54 6 32.03
08/27/2026 18:54 100 32.03
08/27/2026 18:54 100 32.03
08/27/2026 18:54 100 32.03
08/27/2026 18:54 200 32.03
08/27/2026 18:54 100 32.02
08/27/2026 18:54 20 32.02
08/27/2026 18:54 31 32.02
08/27/2026 18:54 43 32.02
08/27/2026 18:54 126 32.02
08/27/2026 18:54 20 32.02
08/27/2026 18:54 1 32.02
08/27/2026 18:54 1 32.02
08/27/2026 18:54 21 32.02
08/27/2026 18:54 24 32.02
08/27/2026 18:54 100 32.02
08/27/2026 18:54 200 32.02
08/27/2026 18:53 100 32.01
08/27/2026 18:53 200 32.01
08/27/2026 18:53 1 32.01
08/27/2026 18:53 4 32.01
08/27/2026 18:53 5 32.01
08/27/2026 18:53 16 32.01
08/27/2026 18:53 1 32.01
08/27/2026 18:53 100 32.01
08/27/2026 18:53 5 32.01
08/27/2026 18:52 27 32.02
08/27/2026 18:52 100 32.02
08/27/2026 18:52 2 32.03
08/27/2026 18:52 122 32.03
08/27/2026 18:52 100 32.03
08/27/2026 18:52 78 32.03
08/27/2026 18:52 100 32.03
08/27/2026 18:52 67 32.03
08/27/2026 18:52 5 32.03
08/27/2026 18:52 100 32.03
08/27/2026 18:52 100 32.04
08/27/2026 18:52 6 32.04
08/27/2026 18:52 1 32.04
08/27/2026 18:52 4 32.04
08/27/2026 18:52 20 32.05
08/27/2026 18:52 13 32.055
08/27/2026 18:52 70 32.05
08/27/2026 18:52 60 32.05
08/27/2026 18:52 5 32.05
08/27/2026 18:52 100 32.05
08/27/2026 18:51 11 32.04
08/27/2026 18:51 6 32.04
08/27/2026 18:51 10 32.04
08/27/2026 18:51 100 32.03
08/27/2026 18:51 32 32.03
08/27/2026 18:51 100 32.03
08/27/2026 18:51 16 32.03
08/27/2026 18:51 100 32.03
08/27/2026 18:51 100 32.03
08/27/2026 18:50 100 32.02
08/27/2026 18:50 3 32.02
08/27/2026 18:50 100 32.02
08/27/2026 18:50 4 32.02
08/27/2026 18:50 5 32.02
08/27/2026 18:50 70 32.02
08/27/2026 18:50 15 32.02
08/27/2026 18:50 193 32.02
08/27/2026 18:50 7 32.02
08/27/2026 18:50 74 32.01
08/27/2026 18:50 26 32.01
08/27/2026 18:50 100 32.01
08/27/2026 18:50 100 32.01
08/27/2026 18:50 50 32.01
08/27/2026 18:50 14 32.01
08/27/2026 18:50 100 32.01
08/27/2026 18:50 63 32.005
08/27/2026 18:50 100 32.01
08/27/2026 18:50 40 32.01
08/27/2026 18:50 100 32.01
08/27/2026 18:50 100 32.01
08/27/2026 18:50 1 32.015
08/27/2026 18:50 100 32.02
08/27/2026 18:50 49 32.03
08/27/2026 18:50 63 32.03
08/27/2026 18:50 200 32.03
08/27/2026 18:50 20 32.03
08/27/2026 18:50 5 32.03
08/27/2026 18:50 4 32.03
08/27/2026 18:50 49 32.03
08/27/2026 18:50 100 32.03
08/27/2026 18:50 100 32.03
08/27/2026 18:50 25 32.03
08/27/2026 18:50 63 32.03
08/27/2026 18:50 89 32.03
08/27/2026 18:50 25 32.03
08/27/2026 18:50 49 32.03
08/27/2026 18:50 49 32.03
08/27/2026 18:50 100 32.03
08/27/2026 18:50 49 32.03
08/27/2026 18:50 49 32.03
08/27/2026 18:50 100 32.03
08/27/2026 18:50 100 32.03
08/27/2026 18:50 51 32.03
08/27/2026 18:50 100 32.03
08/27/2026 18:50 100 32.03
08/27/2026 18:50 49 32.03
08/27/2026 18:50 25 32.03
08/27/2026 18:50 49 32.03
08/27/2026 18:50 100 32.03
08/27/2026 18:50 100 32.03
08/27/2026 18:50 49 32.03
08/27/2026 18:50 51 32.03
08/27/2026 18:50 49 32.03
08/27/2026 18:50 300 32.03
08/27/2026 18:50 59 32.03
08/27/2026 18:50 41 32.03
08/27/2026 18:50 55 32.03
08/27/2026 18:50 100 32.025
08/27/2026 18:50 500 32.025
08/27/2026 18:50 12 32.03
08/27/2026 18:50 5 32.03
08/27/2026 18:50 100 32.03
08/27/2026 18:50 20 32.03
08/27/2026 18:50 20 32.03
08/27/2026 18:50 10 32.03
08/27/2026 18:50 100 32.02
08/27/2026 18:50 100 32.02
08/27/2026 18:50 100 32.02
08/27/2026 18:50 20 32.02
08/27/2026 18:50 40 32.02
08/27/2026 18:50 6 32.02
08/27/2026 18:50 100 32.01
08/27/2026 18:50 80 32.01
08/27/2026 18:50 20 32.01
08/27/2026 18:50 3 32.01
08/27/2026 18:50 4 32.01
08/27/2026 18:50 100 32.01
08/27/2026 18:50 12 32.01
08/27/2026 18:50 12 32.01
08/27/2026 18:50 100 32.00
08/27/2026 18:50 100 32.00
08/27/2026 18:50 100 32.00
08/27/2026 18:50 70 32.00
08/27/2026 18:50 11 32.00
08/27/2026 18:50 4 32.00
08/27/2026 18:50 7 32.00
08/27/2026 18:50 10 32.00
08/27/2026 18:50 100 32.00
08/27/2026 18:50 10 31.99
08/27/2026 18:50 100 31.98
08/27/2026 18:49 100 31.99
08/27/2026 18:49 3 31.99
08/27/2026 18:49 200 31.99
08/27/2026 18:49 20 31.99
08/27/2026 18:49 10 31.99
08/27/2026 18:49 100 31.995
08/27/2026 18:49 100 31.99
08/27/2026 18:49 200 31.99
08/27/2026 18:49 200 31.99
08/27/2026 18:49 8 31.99
08/27/2026 18:49 70 31.99
08/27/2026 18:49 100 31.98
08/27/2026 18:49 10 31.99
08/27/2026 18:49 100 31.99
08/27/2026 18:49 5 31.99
08/27/2026 18:49 3 31.99
08/27/2026 18:49 100 31.99
08/27/2026 18:48 100 31.99
08/27/2026 18:48 99 31.99
08/27/2026 18:48 3 31.99
08/27/2026 18:48 1 31.99
08/27/2026 18:48 1 31.99
08/27/2026 18:48 20 31.99
08/27/2026 18:48 10 31.99
08/27/2026 18:48 10 31.99
08/27/2026 18:48 100 31.99
08/27/2026 18:48 100 31.99
08/27/2026 18:48 100 31.98
08/27/2026 18:48 37 31.98
08/27/2026 18:48 63 31.98
08/27/2026 18:48 100 31.98
08/27/2026 18:48 67 31.98
08/27/2026 18:48 10 31.98
08/27/2026 18:48 67 31.99
08/27/2026 18:48 100 31.99
08/27/2026 18:48 64 31.99
08/27/2026 18:48 25 31.99
08/27/2026 18:48 10 31.99
08/27/2026 18:48 100 31.98
08/27/2026 18:48 2 31.98
08/27/2026 18:48 67 31.98
08/27/2026 18:48 119 31.98
08/27/2026 18:48 12 31.98
08/27/2026 18:48 2 31.98
08/27/2026 18:48 67 31.98
08/27/2026 18:48 100 31.98
08/27/2026 18:48 94 31.98
08/27/2026 18:48 6 31.98
08/27/2026 18:48 94 31.98
08/27/2026 18:48 3 31.98
08/27/2026 18:48 1 31.98
08/27/2026 18:48 46 31.98
08/27/2026 18:48 44 31.98
08/27/2026 18:48 100 31.98
08/27/2026 18:48 44 31.98
08/27/2026 18:48 33 31.98
08/27/2026 18:47 1 31.99
08/27/2026 18:47 5 31.99
08/27/2026 18:47 1 31.99
08/27/2026 18:47 87 31.99
08/27/2026 18:47 100 31.99
08/27/2026 18:47 21 31.99
08/27/2026 18:47 10 31.99
08/27/2026 18:47 37 31.99
08/27/2026 18:47 1 31.99
08/27/2026 18:47 10 31.99
08/27/2026 18:47 93 31.99
08/27/2026 18:47 93 31.99
08/27/2026 18:47 93 31.99
08/27/2026 18:47 7 31.99
08/27/2026 18:47 93 31.99
08/27/2026 18:47 70 31.99
08/27/2026 18:47 5 31.99
08/27/2026 18:47 117 31.99
08/27/2026 18:47 4 31.99
08/27/2026 18:47 3 31.99
08/27/2026 18:46 100 31.99
08/27/2026 18:46 10 31.99
08/27/2026 18:46 10 31.99
08/27/2026 18:46 100 31.99
08/27/2026 18:46 100 31.99
08/27/2026 18:46 258 31.99
08/27/2026 18:46 19 31.99
08/27/2026 18:46 23 31.99
08/27/2026 18:46 44 31.99
08/27/2026 18:46 27 31.99
08/27/2026 18:46 3 31.99
08/27/2026 18:46 252 31.99
08/27/2026 18:46 38 31.99
08/27/2026 18:46 100 31.99
08/27/2026 18:46 100 31.99
08/27/2026 18:46 300 31.99
08/27/2026 18:46 10 31.99
08/27/2026 18:46 1 32.00
08/27/2026 18:45 100 31.995
08/27/2026 18:45 100 32.00
08/27/2026 18:45 20 32.00
08/27/2026 18:45 5 32.00
08/27/2026 18:45 103 32.00
08/27/2026 18:45 71 32.00
08/27/2026 18:45 126 32.00
08/27/2026 18:45 59 32.00
08/27/2026 18:45 12 32.00
08/27/2026 18:45 2 32.00
08/27/2026 18:45 48 32.00
08/27/2026 18:45 100 32.00
08/27/2026 18:45 100 32.00
08/27/2026 18:45 12 32.00
08/27/2026 18:45 50 32.01
08/27/2026 18:45 14 32.01
08/27/2026 18:45 106 32.01
08/27/2026 18:45 113 32.01
08/27/2026 18:45 100 32.01
08/27/2026 18:45 6 32.01
08/27/2026 18:45 7 32.01
08/27/2026 18:45 82 32.00
08/27/2026 18:45 123 32.00
08/27/2026 18:45 100 32.00
08/27/2026 18:45 100 32.00
08/27/2026 18:45 100 32.00
08/27/2026 18:45 100 32.00
08/27/2026 18:45 82 32.00
08/27/2026 18:45 100 32.00
08/27/2026 18:45 98 32.00
08/27/2026 18:45 5 32.00
08/27/2026 18:45 100 32.00
08/27/2026 18:45 2 32.00
08/27/2026 18:45 100 31.99
08/27/2026 18:45 100 31.99
08/27/2026 18:45 100 31.99
08/27/2026 18:45 100 31.99
08/27/2026 18:45 100 31.99
08/27/2026 18:45 100 31.99
08/27/2026 18:45 4 31.99
08/27/2026 18:45 100 31.99
08/27/2026 18:45 20 31.99
08/27/2026 18:45 200 31.99
08/27/2026 18:45 5 31.99
08/27/2026 18:45 140 31.99
08/27/2026 18:45 10 31.99
08/27/2026 18:45 62 31.98
08/27/2026 18:45 138 31.98
08/27/2026 18:45 200 31.98
08/27/2026 18:45 12 31.98
08/27/2026 18:45 100 31.98
08/27/2026 18:45 70 31.98
08/27/2026 18:44 20 31.975
08/27/2026 18:44 195 31.98
08/27/2026 18:44 100 31.98
08/27/2026 18:44 2 31.98
08/27/2026 18:44 3 31.98
08/27/2026 18:44 4 31.98
08/27/2026 18:44 100 31.98
08/27/2026 18:44 8 31.98
08/27/2026 18:44 92 31.98
08/27/2026 18:44 8 31.985
08/27/2026 18:43 63 31.985
08/27/2026 18:43 100 31.99
08/27/2026 18:43 15 31.99
08/27/2026 18:43 3 31.99
08/27/2026 18:43 151 31.99
08/27/2026 18:43 20 31.99
08/27/2026 18:43 1 31.995
08/27/2026 18:43 100 31.99
08/27/2026 18:43 15 32.00
08/27/2026 18:43 83 32.00
08/27/2026 18:43 5 32.00
08/27/2026 18:43 12 32.00
08/27/2026 18:42 10 31.99
08/27/2026 18:42 40 31.99
08/27/2026 18:42 95 31.99
08/27/2026 18:42 6 31.99
08/27/2026 18:42 100 31.99
08/27/2026 18:42 64 31.99
08/27/2026 18:42 51 31.99
08/27/2026 18:42 10 31.99
08/27/2026 18:42 100 31.99
08/27/2026 18:42 20 31.99
08/27/2026 18:42 94 31.99
08/27/2026 18:42 18 31.985
08/27/2026 18:42 6 31.99
08/27/2026 18:42 10 31.99
08/27/2026 18:42 49 31.98
08/27/2026 18:42 51 31.98
08/27/2026 18:42 100 31.98
08/27/2026 18:42 4 31.98
08/27/2026 18:42 100 31.98
08/27/2026 18:42 100 31.98
08/27/2026 18:42 100 31.975
08/27/2026 18:41 1 31.97
08/27/2026 18:41 3 31.97
08/27/2026 18:41 60 31.97
08/27/2026 18:41 2 31.97
08/27/2026 18:41 3 31.97
08/27/2026 18:41 60 31.97
08/27/2026 18:41 5 31.97
08/27/2026 18:41 60 31.97
08/27/2026 18:41 100 31.97
08/27/2026 18:41 8 31.97
08/27/2026 18:41 20 31.97
08/27/2026 18:41 100 31.97
08/27/2026 18:41 100 31.97
08/27/2026 18:40 51 31.96
08/27/2026 18:40 3 31.96
08/27/2026 18:40 46 31.96
08/27/2026 18:40 100 31.965
08/27/2026 18:40 100 31.965
08/27/2026 18:40 200 31.97
08/27/2026 18:40 100 31.97
08/27/2026 18:40 100 31.97
08/27/2026 18:40 8 31.97
08/27/2026 18:39 100 31.98
08/27/2026 18:39 4 31.98
08/27/2026 18:39 100 31.98
08/27/2026 18:39 100 31.98
08/27/2026 18:39 3 31.99
08/27/2026 18:39 2 31.99
08/27/2026 18:39 20 32.00
08/27/2026 18:39 100 32.00
08/27/2026 18:39 100 32.00
08/27/2026 18:39 12 32.00
08/27/2026 18:39 1 32.00
08/27/2026 18:39 3 32.00
08/27/2026 18:39 27 32.00
08/27/2026 18:39 100 32.00
08/27/2026 18:38 42 32.01
08/27/2026 18:38 58 32.01
08/27/2026 18:38 42 32.01
08/27/2026 18:38 3 32.01
08/27/2026 18:38 100 32.01
08/27/2026 18:38 10 32.01
08/27/2026 18:38 45 32.01
08/27/2026 18:38 72 32.01
08/27/2026 18:38 28 32.01
08/27/2026 18:38 2 32.01
08/27/2026 18:38 70 32.01
08/27/2026 18:38 100 32.01
08/27/2026 18:38 100 32.01
08/27/2026 18:38 3 32.01
08/27/2026 18:38 30 32.01
08/27/2026 18:38 100 32.01
08/27/2026 18:38 100 32.015
08/27/2026 18:38 100 32.01
08/27/2026 18:38 100 32.01
08/27/2026 18:38 5 32.01
08/27/2026 18:38 70 32.01
08/27/2026 18:38 21 32.01
08/27/2026 18:38 100 32.01
08/27/2026 18:37 100 32.00
08/27/2026 18:37 100 32.00
08/27/2026 18:37 20 32.00
08/27/2026 18:37 12 32.00
08/27/2026 18:37 20 32.00
08/27/2026 18:37 50 32.00
08/27/2026 18:37 50 32.00
08/27/2026 18:37 25 32.00
08/27/2026 18:37 12 32.00
08/27/2026 18:37 10 31.99
08/27/2026 18:37 3 32.00
08/27/2026 18:37 40 32.00
08/27/2026 18:37 76 32.00
08/27/2026 18:37 1 32.00
08/27/2026 18:37 100 32.00
08/27/2026 18:37 12 32.00
08/27/2026 18:37 8 32.00
08/27/2026 18:37 100 32.00
08/27/2026 18:37 100 32.00
08/27/2026 18:37 32 32.00
08/27/2026 18:37 3 32.00
08/27/2026 18:37 24 32.00
08/27/2026 18:36 76 32.00
08/27/2026 18:36 8 32.00
08/27/2026 18:36 2 32.00
08/27/2026 18:36 53 32.01
08/27/2026 18:36 53 32.01
08/27/2026 18:36 53 32.01
08/27/2026 18:36 76 32.01
08/27/2026 18:36 7 32.01
08/27/2026 18:36 30 32.01
08/27/2026 18:36 1 32.01
08/27/2026 18:36 39 32.02
08/27/2026 18:36 76 32.02
08/27/2026 18:36 100 32.02
08/27/2026 18:36 46 32.02
08/27/2026 18:35 52 32.03
08/27/2026 18:35 27 32.03
08/27/2026 18:35 46 32.03
08/27/2026 18:35 100 32.03
08/27/2026 18:35 7 32.03
08/27/2026 18:35 4 32.03
08/27/2026 18:35 100 32.03
08/27/2026 18:35 34 32.03
08/27/2026 18:35 66 32.03
08/27/2026 18:35 34 32.03
08/27/2026 18:35 100 32.035
08/27/2026 18:35 69 32.04
08/27/2026 18:35 31 32.04
08/27/2026 18:35 100 32.04
08/27/2026 18:35 2 32.04
08/27/2026 18:34 100 32.04
08/27/2026 18:34 100 32.04
08/27/2026 18:34 19 32.04
08/27/2026 18:34 81 32.04
08/27/2026 18:34 100 32.04
08/27/2026 18:34 113 32.04
08/27/2026 18:34 2 32.04
08/27/2026 18:34 100 32.04
08/27/2026 18:34 14 32.04
08/27/2026 18:33 200 32.05
08/27/2026 18:33 1 32.05
08/27/2026 18:33 300 32.05
08/27/2026 18:33 35 32.05
08/27/2026 18:33 50 32.05
08/27/2026 18:33 100 32.05
08/27/2026 18:33 100 32.05
08/27/2026 18:33 11 32.05
08/27/2026 18:33 100 32.05
08/27/2026 18:33 100 32.04
08/27/2026 18:33 158 32.04
08/27/2026 18:33 7 32.04
08/27/2026 18:33 100 32.04
08/27/2026 18:33 25 32.04
08/27/2026 18:33 68 32.04
08/27/2026 18:33 2 32.03
08/27/2026 18:33 100 32.03
08/27/2026 18:33 100 32.03
08/27/2026 18:33 104 32.03
08/27/2026 18:33 100 32.03
08/27/2026 18:33 25 32.03
08/27/2026 18:33 10 32.03
08/27/2026 18:33 100 32.03
08/27/2026 18:33 100 32.03
08/27/2026 18:33 172 32.03
08/27/2026 18:33 100 32.04
08/27/2026 18:33 50 32.04
08/27/2026 18:33 14 32.04
08/27/2026 18:33 68 32.04
08/27/2026 18:33 100 32.04
08/27/2026 18:33 100 32.04
08/27/2026 18:33 70 32.04
08/27/2026 18:33 60 32.04
08/27/2026 18:33 5 32.035
08/27/2026 18:32 100 32.04
08/27/2026 18:32 74 32.04
08/27/2026 18:32 26 32.04
08/27/2026 18:32 100 32.04
08/27/2026 18:32 100 32.04
08/27/2026 18:32 100 32.04
08/27/2026 18:32 100 32.04
08/27/2026 18:32 31 32.04
08/27/2026 18:32 40 32.04
08/27/2026 18:32 1 32.045
08/27/2026 18:32 300 32.05
08/27/2026 18:32 100 32.05
08/27/2026 18:32 100 32.05
08/27/2026 18:32 400 32.05
08/27/2026 18:32 100 32.05
08/27/2026 18:32 10 32.05
08/27/2026 18:32 50 32.05
08/27/2026 18:32 63 32.055
08/27/2026 18:32 98 32.06
08/27/2026 18:32 2 32.06
08/27/2026 18:32 60 32.05
08/27/2026 18:32 63 32.05
08/27/2026 18:32 100 32.05
08/27/2026 18:32 100 32.05
08/27/2026 18:31 11 32.045
08/27/2026 18:31 100 32.05
08/27/2026 18:31 100 32.045
08/27/2026 18:31 41 32.04
08/27/2026 18:31 45 32.04
08/27/2026 18:31 100 32.04
08/27/2026 18:31 14 32.04
08/27/2026 18:31 86 32.04
08/27/2026 18:31 14 32.04
08/27/2026 18:31 100 32.035
08/27/2026 18:31 100 32.03
08/27/2026 18:31 1 32.03
08/27/2026 18:31 63 32.03
08/27/2026 18:31 100 32.03
08/27/2026 18:31 100 32.03
08/27/2026 18:31 56 32.03
08/27/2026 18:31 174 32.03
08/27/2026 18:31 126 32.03
08/27/2026 18:31 8 32.03
08/27/2026 18:31 300 32.03
08/27/2026 18:31 6 32.04
08/27/2026 18:31 42 32.04
08/27/2026 18:31 45 32.04
08/27/2026 18:31 21 32.04
08/27/2026 18:31 53 32.04
08/27/2026 18:31 100 32.04
08/27/2026 18:31 66 32.04
08/27/2026 18:31 100 32.04
08/27/2026 18:31 55 32.04
08/27/2026 18:31 25 32.04
08/27/2026 18:31 81 32.04
08/27/2026 18:31 100 32.04
08/27/2026 18:31 25 32.04
08/27/2026 18:31 45 32.04
08/27/2026 18:31 55 32.04
08/27/2026 18:31 66 32.04
08/27/2026 18:31 100 32.04
08/27/2026 18:31 200 32.04
08/27/2026 18:31 100 32.04
08/27/2026 18:31 100 32.035
08/27/2026 18:31 100 32.04
08/27/2026 18:31 14 32.04
08/27/2026 18:31 32 32.03
08/27/2026 18:31 100 32.03
08/27/2026 18:31 25 32.03
08/27/2026 18:31 10 32.03
08/27/2026 18:31 23 32.03
08/27/2026 18:31 100 32.03
08/27/2026 18:31 53 32.03
08/27/2026 18:31 100 32.03
08/27/2026 18:31 300 32.03
08/27/2026 18:31 60 32.04
08/27/2026 18:31 100 32.04
08/27/2026 18:31 80 32.04
08/27/2026 18:31 18 32.04
08/27/2026 18:31 14 32.04
08/27/2026 18:31 100 32.03
08/27/2026 18:31 1 32.03
08/27/2026 18:31 100 32.02
08/27/2026 18:31 100 32.02
08/27/2026 18:31 100 32.03
08/27/2026 18:31 100 32.03
08/27/2026 18:31 10 32.03
08/27/2026 18:31 37 32.03
08/27/2026 18:31 46 32.03
08/27/2026 18:31 8 32.03
08/27/2026 18:31 4 32.03
08/27/2026 18:31 100 32.03
08/27/2026 18:30 7 32.035
08/27/2026 18:29 100 32.04
08/27/2026 18:29 100 32.04
08/27/2026 18:29 100 32.04
08/27/2026 18:29 161 32.04
08/27/2026 18:29 10 32.04
08/27/2026 18:29 29 32.04
08/27/2026 18:29 60 32.04
08/27/2026 18:29 300 32.04
08/27/2026 18:29 68 32.04
08/27/2026 18:29 247 32.05
08/27/2026 18:29 68 32.05
08/27/2026 18:29 20 32.05
08/27/2026 18:29 100 32.05
08/27/2026 18:29 68 32.05
08/27/2026 18:29 100 32.05
08/27/2026 18:29 100 32.05
08/27/2026 18:29 68 32.05
08/27/2026 18:29 100 32.05
08/27/2026 18:29 100 32.05
08/27/2026 18:29 44 32.05
08/27/2026 18:29 56 32.05
08/27/2026 18:29 20 32.05
08/27/2026 18:29 10 32.05
08/27/2026 18:29 5 32.05
08/27/2026 18:29 5 32.05
08/27/2026 18:29 51 32.05
08/27/2026 18:29 49 32.05
08/27/2026 18:29 2 32.05
08/27/2026 18:29 5 32.05
08/27/2026 18:29 98 32.05
08/27/2026 18:29 2 32.05
08/27/2026 18:29 100 32.045
08/27/2026 18:29 88 32.04
08/27/2026 18:29 12 32.04
08/27/2026 18:29 5 32.04
08/27/2026 18:29 20 32.04
08/27/2026 18:29 61 32.04
08/27/2026 18:29 12 32.04
08/27/2026 18:29 27 32.04
08/27/2026 18:29 100 32.04
08/27/2026 18:29 29 32.03
08/27/2026 18:29 100 32.03
08/27/2026 18:29 71 32.03
08/27/2026 18:29 100 32.03
08/27/2026 18:29 100 32.03
08/27/2026 18:29 67 32.02
08/27/2026 18:29 33 32.02
08/27/2026 18:28 67 32.02
08/27/2026 18:28 100 32.02
08/27/2026 18:28 4 32.02
08/27/2026 18:28 14 32.02
08/27/2026 18:28 1 32.02
08/27/2026 18:28 100 32.02
08/27/2026 18:28 49 32.03
08/27/2026 18:28 3 32.03
08/27/2026 18:28 2 32.03
08/27/2026 18:28 32 32.03
08/27/2026 18:28 6 32.03
08/27/2026 18:28 62 32.03
08/27/2026 18:28 61 32.03
08/27/2026 18:27 100 32.03
08/27/2026 18:27 10 32.03
08/27/2026 18:27 100 32.03
08/27/2026 18:27 100 32.02
08/27/2026 18:27 8 32.02
08/27/2026 18:27 36 32.02
08/27/2026 18:27 61 32.02
08/27/2026 18:27 3 32.02
08/27/2026 18:27 97 32.02
08/27/2026 18:27 3 32.02
08/27/2026 18:27 97 32.02
08/27/2026 18:27 3 32.02
08/27/2026 18:27 100 32.02
08/27/2026 18:27 1 32.02
08/27/2026 18:27 100 32.02
08/27/2026 18:27 400 32.02
08/27/2026 18:27 100 32.02
08/27/2026 18:27 100 32.02
08/27/2026 18:27 100 32.02
08/27/2026 18:27 14 32.02
08/27/2026 18:27 100 32.01
08/27/2026 18:27 100 32.01
08/27/2026 18:26 100 32.02
08/27/2026 18:26 100 32.02
08/27/2026 18:26 69 32.02
08/27/2026 18:26 231 32.02
08/27/2026 18:26 2 32.02
08/27/2026 18:26 100 32.02
08/27/2026 18:26 38 32.02
08/27/2026 18:26 32 32.02
08/27/2026 18:26 13 32.03
08/27/2026 18:26 1 32.03
08/27/2026 18:26 100 32.03
08/27/2026 18:26 100 32.03
08/27/2026 18:26 85 32.03
08/27/2026 18:26 100 32.03
08/27/2026 18:26 21 32.03
08/27/2026 18:26 67 32.03
08/27/2026 18:26 100 32.03
08/27/2026 18:26 101 32.03
08/27/2026 18:26 199 32.03
08/27/2026 18:26 200 32.03
08/27/2026 18:26 100 32.03
08/27/2026 18:26 100 32.03
08/27/2026 18:26 62 32.03
08/27/2026 18:26 33 32.03
08/27/2026 18:26 27 32.03
08/27/2026 18:26 43 32.03
08/27/2026 18:26 27 32.03
08/27/2026 18:26 30 32.03
08/27/2026 18:26 60 32.03
08/27/2026 18:26 100 32.03
08/27/2026 18:26 100 32.03
08/27/2026 18:26 10 32.03
08/27/2026 18:26 100 32.02
08/27/2026 18:26 100 32.02
08/27/2026 18:26 14 32.02
08/27/2026 18:26 100 32.01
08/27/2026 18:26 5 32.01
08/27/2026 18:26 100 32.01
08/27/2026 18:25 25 32.00
08/27/2026 18:25 62 32.00
08/27/2026 18:25 100 32.00
08/27/2026 18:25 100 32.00
08/27/2026 18:25 300 32.00
08/27/2026 18:25 40 32.00
08/27/2026 18:25 5 32.00
08/27/2026 18:25 1 32.00
08/27/2026 18:25 100 32.02
08/27/2026 18:25 100 32.02
08/27/2026 18:25 4 32.02
08/27/2026 18:25 3 32.02
08/27/2026 18:25 93 32.02
08/27/2026 18:25 61 32.02
08/27/2026 18:25 100 32.02
08/27/2026 18:25 106 32.02
08/27/2026 18:25 100 32.02
08/27/2026 18:25 100 32.02
08/27/2026 18:25 10 32.03
08/27/2026 18:25 10 32.03
08/27/2026 18:25 100 32.03
08/27/2026 18:25 100 32.03
08/27/2026 18:25 100 32.03
08/27/2026 18:25 100 32.03
08/27/2026 18:25 3 32.03
08/27/2026 18:25 100 32.03
08/27/2026 18:25 2 32.03
08/27/2026 18:25 100 32.03
08/27/2026 18:25 100 32.03
08/27/2026 18:25 100 32.03
08/27/2026 18:24 100 32.04
08/27/2026 18:24 100 32.04
08/27/2026 18:24 100 32.04
08/27/2026 18:24 32 32.04
08/27/2026 18:24 36 32.04
08/27/2026 18:24 64 32.04
08/27/2026 18:24 25 32.04
08/27/2026 18:24 1 32.04
08/27/2026 18:24 62 32.04
08/27/2026 18:24 400 32.04
08/27/2026 18:24 34 32.04
08/27/2026 18:24 33 32.04
08/27/2026 18:24 32 32.04
08/27/2026 18:24 100 32.04
08/27/2026 18:24 100 32.04
08/27/2026 18:24 14 32.04
08/27/2026 18:24 12 32.05
08/27/2026 18:24 20 32.05
08/27/2026 18:24 15 32.05
08/27/2026 18:24 10 32.05
08/27/2026 18:23 39 32.04
08/27/2026 18:23 61 32.04
08/27/2026 18:23 100 32.04
08/27/2026 18:23 5 32.04
08/27/2026 18:23 9 32.04
08/27/2026 18:23 100 32.04
08/27/2026 18:23 6 32.04
08/27/2026 18:23 20 32.04
08/27/2026 18:23 10 32.04
08/27/2026 18:23 13 32.04
08/27/2026 18:23 1 32.04
08/27/2026 18:23 100 32.03
08/27/2026 18:23 20 32.03
08/27/2026 18:23 40 32.03
08/27/2026 18:23 100 32.03
08/27/2026 18:23 100 32.02
08/27/2026 18:23 100 32.02
08/27/2026 18:23 100 32.02
08/27/2026 18:23 16 32.02
08/27/2026 18:23 100 32.02
08/27/2026 18:23 7 32.02
08/27/2026 18:23 80 32.02
08/27/2026 18:23 105 32.02
08/27/2026 18:23 15 32.02
08/27/2026 18:23 5 32.02
08/27/2026 18:22 10 32.01
08/27/2026 18:22 30 32.01
08/27/2026 18:22 100 32.01
08/27/2026 18:22 100 32.01
08/27/2026 18:22 100 32.01
08/27/2026 18:22 100 32.01
08/27/2026 18:21 20 32.01
08/27/2026 18:21 6 32.01
08/27/2026 18:21 100 32.00
08/27/2026 18:21 100 32.00
08/27/2026 18:21 100 32.01
08/27/2026 18:21 100 32.01
08/27/2026 18:21 20 32.01
08/27/2026 18:21 73 32.01
08/27/2026 18:21 126 32.01
08/27/2026 18:21 1 32.01
08/27/2026 18:21 200 32.01
08/27/2026 18:21 4 32.01
08/27/2026 18:21 100 32.01
08/27/2026 18:21 100 32.01
08/27/2026 18:21 70 32.01
08/27/2026 18:21 9 32.01
08/27/2026 18:21 100 32.01
08/27/2026 18:21 20 32.005
08/27/2026 18:21 100 32.00
08/27/2026 18:21 69 32.00
08/27/2026 18:21 31 32.00
08/27/2026 18:21 100 32.00
08/27/2026 18:21 100 32.00
08/27/2026 18:21 47 32.00
08/27/2026 18:21 32 32.00
08/27/2026 18:21 11 32.00
08/27/2026 18:21 11 32.00
08/27/2026 18:21 24 32.00
08/27/2026 18:21 10 32.00
08/27/2026 18:21 96 32.00
08/27/2026 18:21 4 32.00
08/27/2026 18:21 30 32.00
08/27/2026 18:21 66 32.00
08/27/2026 18:20 3 32.01
08/27/2026 18:20 100 32.01
08/27/2026 18:20 70 32.01
08/27/2026 18:20 100 32.01
08/27/2026 18:20 100 32.01
08/27/2026 18:20 1 32.01
08/27/2026 18:20 100 32.01
08/27/2026 18:20 10 32.03
08/27/2026 18:20 10 32.03
08/27/2026 18:20 100 32.03
08/27/2026 18:20 10 32.03
08/27/2026 18:20 100 32.03
08/27/2026 18:20 100 32.04
08/27/2026 18:19 10 32.04
08/27/2026 18:19 10 32.05
08/27/2026 18:19 149 32.05
08/27/2026 18:19 10 32.05
08/27/2026 18:19 3 32.05
08/27/2026 18:19 49 32.05
08/27/2026 18:19 67 32.05
08/27/2026 18:19 84 32.05
08/27/2026 18:19 16 32.05
08/27/2026 18:19 10 32.05
08/27/2026 18:19 51 32.05
08/27/2026 18:18 149 32.05
08/27/2026 18:18 87 32.05
08/27/2026 18:18 6 32.05
08/27/2026 18:18 100 32.04
08/27/2026 18:18 17 32.04
08/27/2026 18:18 83 32.04
08/27/2026 18:18 137 32.04
08/27/2026 18:18 63 32.04
08/27/2026 18:18 5 32.04
08/27/2026 18:18 137 32.035
08/27/2026 18:17 124 32.03
08/27/2026 18:17 65 32.03
08/27/2026 18:17 48 32.02
08/27/2026 18:17 52 32.02
08/27/2026 18:17 100 32.03
08/27/2026 18:17 100 32.03
08/27/2026 18:17 2 32.03
08/27/2026 18:17 100 32.03
08/27/2026 18:17 100 32.03
08/27/2026 18:17 100 32.03
08/27/2026 18:17 66 32.03
08/27/2026 18:17 65 32.03
08/27/2026 18:17 69 32.03
08/27/2026 18:17 1 32.03
08/27/2026 18:17 100 32.03
08/27/2026 18:17 16 32.02
08/27/2026 18:17 77 32.02
08/27/2026 18:17 3 32.03
08/27/2026 18:17 100 32.03
08/27/2026 18:17 10 32.03
08/27/2026 18:17 100 32.03
08/27/2026 18:17 10 32.03
08/27/2026 18:17 2 32.035
08/27/2026 18:17 100 32.04
08/27/2026 18:17 51 32.04
08/27/2026 18:17 49 32.04
08/27/2026 18:17 14 32.04
08/27/2026 18:17 49 32.04
08/27/2026 18:17 20 32.04
08/27/2026 18:17 20 32.035
08/27/2026 18:16 100 32.04
08/27/2026 18:16 100 32.04
08/27/2026 18:16 100 32.04
08/27/2026 18:16 53 32.04
08/27/2026 18:16 14 32.04
08/27/2026 18:16 50 32.04
08/27/2026 18:16 20 32.035
08/27/2026 18:16 36 32.04
08/27/2026 18:16 50 32.04
08/27/2026 18:16 50 32.04
08/27/2026 18:16 100 32.04
08/27/2026 18:16 100 32.04
08/27/2026 18:16 14 32.04
08/27/2026 18:16 50 32.04
08/27/2026 18:16 100 32.04
08/27/2026 18:16 100 32.04
08/27/2026 18:16 1 32.04
08/27/2026 18:16 37 32.04
08/27/2026 18:16 1 32.04
08/27/2026 18:16 3 32.04
08/27/2026 18:16 10 32.05
08/27/2026 18:16 100 32.05
08/27/2026 18:16 100 32.06
08/27/2026 18:16 100 32.06
08/27/2026 18:16 74 32.06
08/27/2026 18:16 26 32.06
08/27/2026 18:16 100 32.06
08/27/2026 18:16 8 32.06
08/27/2026 18:16 100 32.06
08/27/2026 18:16 100 32.06
08/27/2026 18:16 100 32.06
08/27/2026 18:16 100 32.07
08/27/2026 18:16 100 32.08
08/27/2026 18:16 100 32.08
08/27/2026 18:16 80 32.08
08/27/2026 18:16 8 32.08
08/27/2026 18:16 36 32.08
08/27/2026 18:16 1 32.08
08/27/2026 18:16 64 32.08
08/27/2026 18:16 16 32.08
08/27/2026 18:16 84 32.08
08/27/2026 18:16 9 32.08
08/27/2026 18:16 100 32.08
08/27/2026 18:16 7 32.08
08/27/2026 18:16 100 32.08
08/27/2026 18:16 100 32.07
08/27/2026 18:16 24 32.07
08/27/2026 18:16 100 32.07
08/27/2026 18:16 70 32.07
08/27/2026 18:16 80 32.07
08/27/2026 18:16 20 32.07
08/27/2026 18:16 11 32.065
08/27/2026 18:16 1 32.065
08/27/2026 18:15 100 32.07
08/27/2026 18:15 57 32.07
08/27/2026 18:15 100 32.07
08/27/2026 18:15 243 32.07
08/27/2026 18:15 100 32.07
08/27/2026 18:15 30 32.07
08/27/2026 18:15 60 32.07
08/27/2026 18:15 100 32.07
08/27/2026 18:15 10 32.07
08/27/2026 18:15 80 32.07
08/27/2026 18:15 20 32.07
08/27/2026 18:15 100 32.06
08/27/2026 18:15 100 32.06
08/27/2026 18:15 23 32.06
08/27/2026 18:15 8 32.06
08/27/2026 18:15 100 32.05
08/27/2026 18:15 20 32.05
08/27/2026 18:15 100 32.05
08/27/2026 18:14 18 32.05
08/27/2026 18:14 82 32.05
08/27/2026 18:14 30 32.05
08/27/2026 18:14 170 32.05
08/27/2026 18:14 20 32.05
08/27/2026 18:14 200 32.05
08/27/2026 18:14 100 32.05
08/27/2026 18:14 100 32.05
08/27/2026 18:14 100 32.05
08/27/2026 18:14 10 32.055
08/27/2026 18:14 797 32.06
08/27/2026 18:14 1 32.06
08/27/2026 18:14 100 32.06
08/27/2026 18:14 100 32.06
08/27/2026 18:14 300 32.06
08/27/2026 18:14 2 32.06
08/27/2026 18:14 9 32.06
08/27/2026 18:14 100 32.06
08/27/2026 18:14 1 32.05
08/27/2026 18:14 67 32.05
08/27/2026 18:14 1 32.05
08/27/2026 18:14 10 32.045
08/27/2026 18:14 20 32.045
08/27/2026 18:14 9 32.05
08/27/2026 18:14 1 32.05
08/27/2026 18:14 100 32.05
08/27/2026 18:14 100 32.05
08/27/2026 18:14 99 32.05
08/27/2026 18:14 1 32.05
08/27/2026 18:14 100 32.05
08/27/2026 18:14 10 32.05
08/27/2026 18:14 11 32.05
08/27/2026 18:14 100 32.05
08/27/2026 18:14 100 32.05
08/27/2026 18:14 10 32.055
08/27/2026 18:14 1 32.055
08/27/2026 18:14 9 32.055
08/27/2026 18:13 105 32.06
08/27/2026 18:13 10 32.06
08/27/2026 18:13 100 32.06
08/27/2026 18:13 20 32.06
08/27/2026 18:13 10 32.06
08/27/2026 18:13 100 32.06
08/27/2026 18:13 100 32.06
08/27/2026 18:13 11 32.06
08/27/2026 18:13 57 32.06
08/27/2026 18:13 8 32.06
08/27/2026 18:13 38 32.06
08/27/2026 18:13 200 32.06
08/27/2026 18:13 97 32.05
08/27/2026 18:13 3 32.05
08/27/2026 18:13 6 32.05
08/27/2026 18:13 3 32.045
08/27/2026 18:13 1 32.05
08/27/2026 18:12 49 32.05
08/27/2026 18:12 20 32.05
08/27/2026 18:12 100 32.05
08/27/2026 18:12 10 32.05
08/27/2026 18:12 86 32.05
08/27/2026 18:12 14 32.05
08/27/2026 18:12 86 32.05
08/27/2026 18:12 14 32.05
08/27/2026 18:12 49 32.05
08/27/2026 18:12 51 32.05
08/27/2026 18:12 7 32.05
08/27/2026 18:12 100 32.05
08/27/2026 18:12 100 32.05
08/27/2026 18:12 16 32.06
08/27/2026 18:11 2 32.06
08/27/2026 18:11 37 32.06
08/27/2026 18:11 6 32.065
08/27/2026 18:11 20 32.06
08/27/2026 18:11 1 32.05
08/27/2026 18:11 6 32.05
08/27/2026 18:11 30 32.05
08/27/2026 18:11 8 32.05
08/27/2026 18:11 100 32.05
08/27/2026 18:11 10 32.04
08/27/2026 18:11 60 32.04
08/27/2026 18:11 80 32.04
08/27/2026 18:11 4 32.03
08/27/2026 18:11 100 32.03
08/27/2026 18:11 100 32.02
08/27/2026 18:11 44 32.02
08/27/2026 18:11 1 32.02
08/27/2026 18:11 37 32.02
08/27/2026 18:11 100 32.02
08/27/2026 18:11 14 32.02
08/27/2026 18:11 14 32.02
08/27/2026 18:11 20 32.02
08/27/2026 18:11 100 32.02
08/27/2026 18:11 1 32.02
08/27/2026 18:11 1 32.02
08/27/2026 18:11 2 32.02
08/27/2026 18:11 3 32.02
08/27/2026 18:11 100 32.015
08/27/2026 18:11 100 32.015
08/27/2026 18:11 1 32.015
08/27/2026 18:11 63 32.015
08/27/2026 18:11 100 32.02
08/27/2026 18:10 10 32.04
08/27/2026 18:10 200 32.04
08/27/2026 18:10 100 32.04
08/27/2026 18:10 26 32.04
08/27/2026 18:10 54 32.045
08/27/2026 18:10 87 32.045
08/27/2026 18:10 13 32.045
08/27/2026 18:10 3 32.045
08/27/2026 18:10 61 32.04
08/27/2026 18:10 9 32.04
08/27/2026 18:10 1 32.04
08/27/2026 18:10 100 32.03
08/27/2026 18:10 8 32.03
08/27/2026 18:10 100 32.03
08/27/2026 18:10 26 32.03
08/27/2026 18:10 20 32.03
08/27/2026 18:10 54 32.03
08/27/2026 18:10 100 32.03
08/27/2026 18:10 100 32.03
08/27/2026 18:10 10 32.03
08/27/2026 18:10 100 32.03
08/27/2026 18:10 10 32.03
08/27/2026 18:10 15 32.04
08/27/2026 18:10 6 32.035
08/27/2026 18:10 100 32.04
08/27/2026 18:10 37 32.035
08/27/2026 18:10 63 32.035
08/27/2026 18:10 100 32.04
08/27/2026 18:10 1 32.04
08/27/2026 18:10 200 32.04
08/27/2026 18:10 100 32.04
08/27/2026 18:09 58 32.04
08/27/2026 18:09 42 32.04
08/27/2026 18:09 3 32.04
08/27/2026 18:09 39 32.04
08/27/2026 18:09 7 32.04
08/27/2026 18:09 37 32.035
08/27/2026 18:09 63 32.035
08/27/2026 18:09 100 32.04
08/27/2026 18:09 100 32.04
08/27/2026 18:09 100 32.04
08/27/2026 18:09 62 32.04
08/27/2026 18:09 100 32.04
08/27/2026 18:09 38 32.04
08/27/2026 18:09 100 32.04
08/27/2026 18:09 100 32.04
08/27/2026 18:09 100 32.04
08/27/2026 18:09 20 32.04
08/27/2026 18:09 152 32.045
08/27/2026 18:09 60 32.05
08/27/2026 18:09 46 32.05
08/27/2026 18:09 100 32.05
08/27/2026 18:09 25 32.05
08/27/2026 18:09 25 32.04
08/27/2026 18:09 14 32.04
08/27/2026 18:09 10 32.04
08/27/2026 18:09 28 32.04
08/27/2026 18:09 37 32.05
08/27/2026 18:09 63 32.05
08/27/2026 18:09 37 32.05
08/27/2026 18:09 55 32.05
08/27/2026 18:09 8 32.05
08/27/2026 18:09 55 32.05
08/27/2026 18:09 45 32.05
08/27/2026 18:09 10 32.05
08/27/2026 18:09 2 32.05
08/27/2026 18:09 88 32.05
08/27/2026 18:09 55 32.05
08/27/2026 18:09 145 32.05
08/27/2026 18:09 200 32.05
08/27/2026 18:09 100 32.05
08/27/2026 18:09 10 32.055
08/27/2026 18:09 3 32.055
08/27/2026 18:09 100 32.05
08/27/2026 18:08 60 32.05
08/27/2026 18:08 20 32.05
08/27/2026 18:08 6 32.05
08/27/2026 18:08 3 32.05
08/27/2026 18:08 3 32.05
08/27/2026 18:08 10 32.05
08/27/2026 18:08 100 32.05
08/27/2026 18:08 100 32.05
08/27/2026 18:08 6 32.055
08/27/2026 18:08 10 32.055
08/27/2026 18:08 161 32.06
08/27/2026 18:08 8 32.06
08/27/2026 18:08 100 32.06
08/27/2026 18:08 3 32.065
08/27/2026 18:08 3 32.065
08/27/2026 18:08 10 32.065
08/27/2026 18:07 100 32.06
08/27/2026 18:07 100 32.06
08/27/2026 18:07 1 32.05
08/27/2026 18:07 20 32.05
08/27/2026 18:07 50 32.045
08/27/2026 18:07 7 32.05
08/27/2026 18:07 10 32.055
08/27/2026 18:07 100 32.06
08/27/2026 18:07 100 32.06
08/27/2026 18:07 300 32.06
08/27/2026 18:07 10 32.06
08/27/2026 18:07 80 32.06
08/27/2026 18:07 100 32.06
08/27/2026 18:07 100 32.06
08/27/2026 18:07 20 32.06
08/27/2026 18:07 13 32.055
08/27/2026 18:07 80 32.06
08/27/2026 18:07 20 32.06
08/27/2026 18:07 100 32.055
08/27/2026 18:07 3 32.055
08/27/2026 18:07 15 32.05
08/27/2026 18:07 62 32.05
08/27/2026 18:07 100 32.05
08/27/2026 18:07 98 32.05
08/27/2026 18:07 2 32.05
08/27/2026 18:07 2 32.05
08/27/2026 18:07 98 32.05
08/27/2026 18:07 41 32.05
08/27/2026 18:07 4 32.05
08/27/2026 18:06 100 32.05
08/27/2026 18:06 100 32.05
08/27/2026 18:06 100 32.04
08/27/2026 18:06 100 32.04
08/27/2026 18:06 100 32.04
08/27/2026 18:06 20 32.04
08/27/2026 18:06 100 32.03
08/27/2026 18:06 41 32.03
08/27/2026 18:06 63 32.03
08/27/2026 18:06 37 32.03
08/27/2026 18:06 63 32.03
08/27/2026 18:06 20 32.03
08/27/2026 18:06 100 32.03
08/27/2026 18:06 100 32.03
08/27/2026 18:06 100 32.03
08/27/2026 18:06 10 32.03
08/27/2026 18:06 20 32.03
08/27/2026 18:06 100 32.03
08/27/2026 18:05 28 32.035
08/27/2026 18:05 63 32.035
08/27/2026 18:05 100 32.03
08/27/2026 18:05 130 32.03
08/27/2026 18:05 47 32.03
08/27/2026 18:05 25 32.03
08/27/2026 18:05 100 32.03
08/27/2026 18:05 2 32.03
08/27/2026 18:05 99 32.03
08/27/2026 18:05 47 32.04
08/27/2026 18:05 30 32.04
08/27/2026 18:05 60 32.04
08/27/2026 18:05 100 32.04
08/27/2026 18:05 14 32.04
08/27/2026 18:05 100 32.04
08/27/2026 18:05 25 32.04
08/27/2026 18:05 100 32.04
08/27/2026 18:05 100 32.04
08/27/2026 18:05 100 32.05
08/27/2026 18:05 100 32.05
08/27/2026 18:05 12 32.05
08/27/2026 18:05 46 32.05
08/27/2026 18:05 47 32.05
08/27/2026 18:05 100 32.05
08/27/2026 18:05 100 32.05
08/27/2026 18:05 100 32.045
08/27/2026 18:05 14 32.04
08/27/2026 18:05 70 32.04
08/27/2026 18:05 100 32.035
08/27/2026 18:05 76 32.035
08/27/2026 18:05 100 32.04
08/27/2026 18:05 100 32.04
08/27/2026 18:05 59 32.04
08/27/2026 18:05 100 32.04
08/27/2026 18:05 100 32.05
08/27/2026 18:05 39 32.05
08/27/2026 18:05 59 32.05
08/27/2026 18:05 15 32.05
08/27/2026 18:05 87 32.05
08/27/2026 18:05 100 32.05
08/27/2026 18:05 67 32.05
08/27/2026 18:05 33 32.05
08/27/2026 18:05 67 32.05
08/27/2026 18:05 100 32.05
08/27/2026 18:05 20 32.05
08/27/2026 18:05 100 32.05
08/27/2026 18:04 100 32.06
08/27/2026 18:04 10 32.06
08/27/2026 18:04 100 32.06
08/27/2026 18:04 20 32.065
08/27/2026 18:04 100 32.06
08/27/2026 18:04 100 32.06
08/27/2026 18:04 38 32.06
08/27/2026 18:04 3 32.06
08/27/2026 18:04 100 32.06
08/27/2026 18:04 76 32.06
08/27/2026 18:04 40 32.06
08/27/2026 18:04 8 32.06
08/27/2026 18:04 60 32.05
08/27/2026 18:04 100 32.05
08/27/2026 18:04 100 32.04
08/27/2026 18:04 100 32.04
08/27/2026 18:04 8 32.04
08/27/2026 18:04 100 32.04
08/27/2026 18:04 34 32.04
08/27/2026 18:04 100 32.04
08/27/2026 18:04 100 32.04
08/27/2026 18:04 100 32.03
08/27/2026 18:04 76 32.03
08/27/2026 18:04 20 32.03
08/27/2026 18:04 10 32.03
08/27/2026 18:03 6 32.02
08/27/2026 18:03 80 32.02
08/27/2026 18:03 14 32.02
08/27/2026 18:03 100 32.03
08/27/2026 18:03 16 32.03
08/27/2026 18:03 20 32.03
08/27/2026 18:03 100 32.03
08/27/2026 18:03 100 32.03
08/27/2026 18:03 18 32.03
08/27/2026 18:03 10 32.03
08/27/2026 18:03 43 32.03
08/27/2026 18:03 100 32.03
08/27/2026 18:02 8 32.03
08/27/2026 18:02 10 32.03
08/27/2026 18:02 10 32.03
08/27/2026 18:02 20 32.02
08/27/2026 18:02 6 32.015
08/27/2026 18:02 30 32.02
08/27/2026 18:02 14 32.02
08/27/2026 18:02 40 32.01
08/27/2026 18:02 10 32.01
08/27/2026 18:02 90 32.02
08/27/2026 18:02 10 32.02
08/27/2026 18:02 14 32.02
08/27/2026 18:02 8 32.02
08/27/2026 18:01 10 32.02
08/27/2026 18:01 100 32.02
08/27/2026 18:01 100 32.01
08/27/2026 18:01 8 32.01
08/27/2026 18:01 100 32.01
08/27/2026 18:01 100 32.01
08/27/2026 18:01 100 32.01
08/27/2026 18:01 10 32.01
08/27/2026 18:01 6 32.02
08/27/2026 18:01 100 32.03
08/27/2026 18:01 100 32.03
08/27/2026 18:01 100 32.03
08/27/2026 18:01 10 32.03
08/27/2026 18:01 100 32.03
08/27/2026 18:01 100 32.03
08/27/2026 18:01 100 32.03
08/27/2026 18:01 10 32.03
08/27/2026 18:00 20 32.035
08/27/2026 18:00 54 32.04
08/27/2026 18:00 100 32.04
08/27/2026 18:00 100 32.04
08/27/2026 18:00 100 32.04
08/27/2026 18:00 45 32.04
08/27/2026 18:00 100 32.04
08/27/2026 18:00 100 32.04
08/27/2026 18:00 38 32.04
08/27/2026 18:00 100 32.04
08/27/2026 18:00 46 32.04
08/27/2026 18:00 100 32.03
08/27/2026 18:00 200 32.02
08/27/2026 18:00 100 32.03
08/27/2026 18:00 2 32.03
08/27/2026 18:00 98 32.03
08/27/2026 18:00 100 32.03
08/27/2026 18:00 20 32.03
08/27/2026 18:00 7 32.03
08/27/2026 18:00 92 32.03
08/27/2026 18:00 116 32.03
08/27/2026 18:00 100 32.03
08/27/2026 18:00 10 32.03
08/27/2026 18:00 86 32.03
08/27/2026 17:59 14 32.03
08/27/2026 17:59 17 32.03
08/27/2026 17:59 7 32.03
08/27/2026 17:59 50 32.03
08/27/2026 17:59 47 32.02
08/27/2026 17:59 20 32.015
08/27/2026 17:59 100 32.02
08/27/2026 17:59 100 32.02
08/27/2026 17:59 3 32.02
08/27/2026 17:59 10 32.02
08/27/2026 17:59 100 32.02
08/27/2026 17:58 34 32.02
08/27/2026 17:58 5 32.02
08/27/2026 17:58 100 32.02
08/27/2026 17:58 61 32.02
08/27/2026 17:58 5 32.02
08/27/2026 17:58 100 32.02
08/27/2026 17:58 100 32.01
08/27/2026 17:58 100 32.01
08/27/2026 17:58 16 32.01
08/27/2026 17:58 16 32.005
08/27/2026 17:58 10 32.00
08/27/2026 17:58 234 32.00
08/27/2026 17:58 37 32.00
08/27/2026 17:58 63 32.00
08/27/2026 17:58 10 32.00
08/27/2026 17:58 100 32.00
08/27/2026 17:58 10 32.005
08/27/2026 17:58 100 32.01
08/27/2026 17:58 1 32.01
08/27/2026 17:58 1 32.01
08/27/2026 17:58 200 32.01
08/27/2026 17:58 100 32.01
08/27/2026 17:58 74 32.01
08/27/2026 17:57 26 32.01
08/27/2026 17:57 10 32.01
08/27/2026 17:57 100 32.025
08/27/2026 17:57 151 32.03
08/27/2026 17:57 39 32.03
08/27/2026 17:57 10 32.03
08/27/2026 17:57 12 32.03
08/27/2026 17:57 50 32.03
08/27/2026 17:57 200 32.03
08/27/2026 17:57 38 32.03
08/27/2026 17:57 200 32.02
08/27/2026 17:57 38 32.03
08/27/2026 17:57 100 32.03
08/27/2026 17:57 85 32.04
08/27/2026 17:57 37 32.04
08/27/2026 17:57 100 32.03
08/27/2026 17:57 100 32.03
08/27/2026 17:57 40 32.03
08/27/2026 17:57 38 32.03
08/27/2026 17:57 100 32.035
08/27/2026 17:57 100 32.04
08/27/2026 17:57 100 32.035
08/27/2026 17:57 38 32.04
08/27/2026 17:57 249 32.04
08/27/2026 17:57 100 32.04
08/27/2026 17:57 14 32.04
08/27/2026 17:57 37 32.04
08/27/2026 17:57 42 32.04
08/27/2026 17:57 37 32.04
08/27/2026 17:57 21 32.04
08/27/2026 17:57 79 32.04
08/27/2026 17:57 6 32.04
08/27/2026 17:57 1 32.04
08/27/2026 17:57 14 32.04
08/27/2026 17:57 21 32.03
08/27/2026 17:57 100 32.03
08/27/2026 17:57 79 32.03
08/27/2026 17:57 21 32.03
08/27/2026 17:57 79 32.03
08/27/2026 17:57 100 32.02
08/27/2026 17:57 20 32.02
08/27/2026 17:57 80 32.02
08/27/2026 17:57 20 32.02
08/27/2026 17:57 25 32.02
08/27/2026 17:57 15 32.02
08/27/2026 17:57 20 32.02
08/27/2026 17:57 70 32.01
08/27/2026 17:57 100 32.00
08/27/2026 17:57 100 32.00
08/27/2026 17:57 100 32.00
08/27/2026 17:57 100 32.00
08/27/2026 17:57 1 32.01
08/27/2026 17:57 100 32.01
08/27/2026 17:57 100 32.01
08/27/2026 17:57 100 32.01
08/27/2026 17:57 100 32.01
08/27/2026 17:57 100 32.00
08/27/2026 17:57 100 32.00
08/27/2026 17:56 100 31.99
08/27/2026 17:56 100 31.99
08/27/2026 17:56 100 31.99
08/27/2026 17:56 100 31.98
08/27/2026 17:56 100 31.98
08/27/2026 17:56 64 31.975
08/27/2026 17:56 100 31.97
08/27/2026 17:56 50 31.97
08/27/2026 17:56 5 31.97
08/27/2026 17:56 100 31.97
08/27/2026 17:56 100 31.97
08/27/2026 17:56 100 31.96
08/27/2026 17:56 39 31.95
08/27/2026 17:56 100 31.95
08/27/2026 17:56 100 31.95
08/27/2026 17:56 14 31.95
08/27/2026 17:56 100 31.96
08/27/2026 17:56 39 31.96
08/27/2026 17:56 100 31.96
08/27/2026 17:56 100 31.96
08/27/2026 17:56 63 31.96
08/27/2026 17:56 37 31.96
08/27/2026 17:56 100 31.96
08/27/2026 17:56 12 31.96
08/27/2026 17:56 100 31.95
08/27/2026 17:56 37 31.95
08/27/2026 17:56 20 31.95
08/27/2026 17:55 52 31.93
08/27/2026 17:55 25 31.93
08/27/2026 17:55 14 31.93
08/27/2026 17:55 100 31.94
08/27/2026 17:55 100 31.96
08/27/2026 17:55 1 31.97
08/27/2026 17:55 1 31.97
08/27/2026 17:55 100 31.97
08/27/2026 17:55 100 31.97
08/27/2026 17:55 1 31.97
08/27/2026 17:55 12 31.97
08/27/2026 17:54 7 31.98
08/27/2026 17:54 34 31.98
08/27/2026 17:54 100 31.985
08/27/2026 17:54 100 32.00
08/27/2026 17:54 100 32.00
08/27/2026 17:54 100 32.00
08/27/2026 17:54 200 32.00
08/27/2026 17:54 1 32.01
08/27/2026 17:54 100 32.01
08/27/2026 17:54 100 32.01
08/27/2026 17:54 86 32.01
08/27/2026 17:54 20 32.01
08/27/2026 17:54 300 32.01
08/27/2026 17:54 100 32.01
08/27/2026 17:54 100 32.00
08/27/2026 17:54 100 32.00
08/27/2026 17:53 100 31.99
08/27/2026 17:53 32 31.99
08/27/2026 17:53 74 31.99
08/27/2026 17:53 26 31.99
08/27/2026 17:53 100 31.99
08/27/2026 17:53 100 31.99
08/27/2026 17:53 100 31.99
08/27/2026 17:53 100 31.99
08/27/2026 17:53 100 31.99
08/27/2026 17:53 24 31.99
08/27/2026 17:53 100 31.99
08/27/2026 17:53 100 31.995
08/27/2026 17:53 100 32.00
08/27/2026 17:53 10 32.01
08/27/2026 17:53 91 32.02
08/27/2026 17:53 34 32.02
08/27/2026 17:53 10 32.02
08/27/2026 17:53 100 32.02
08/27/2026 17:53 14 32.02
08/27/2026 17:53 200 32.01
08/27/2026 17:53 100 32.01
08/27/2026 17:53 10 32.01
08/27/2026 17:53 200 32.01
08/27/2026 17:53 100 32.01
08/27/2026 17:53 35 32.00
08/27/2026 17:53 100 32.00
08/27/2026 17:53 100 32.00
08/27/2026 17:53 20 32.00
08/27/2026 17:53 25 32.00
08/27/2026 17:53 32 32.00
08/27/2026 17:53 100 32.00
08/27/2026 17:53 1 32.00
08/27/2026 17:53 3 32.00
08/27/2026 17:53 83 32.01
08/27/2026 17:53 1 32.01
08/27/2026 17:53 3 32.01
08/27/2026 17:53 3 32.01
08/27/2026 17:53 5 32.01
08/27/2026 17:53 3 32.01
08/27/2026 17:53 1 32.01
08/27/2026 17:52 100 32.02
08/27/2026 17:52 25 32.02
08/27/2026 17:52 14 32.02
08/27/2026 17:52 100 32.03
08/27/2026 17:52 48 32.03
08/27/2026 17:52 100 32.03
08/27/2026 17:52 100 32.02
08/27/2026 17:52 100 32.02
08/27/2026 17:52 200 32.02
08/27/2026 17:52 100 32.02
08/27/2026 17:52 200 32.02
08/27/2026 17:52 14 32.02
08/27/2026 17:52 25 32.02
08/27/2026 17:52 100 32.02
08/27/2026 17:52 200 32.02
08/27/2026 17:52 5 32.02
08/27/2026 17:52 100 32.02
08/27/2026 17:52 174 32.00
08/27/2026 17:52 10 32.01
08/27/2026 17:52 100 32.00
08/27/2026 17:52 300 32.00
08/27/2026 17:52 100 32.01
08/27/2026 17:52 32 32.01
08/27/2026 17:52 1 32.01
08/27/2026 17:52 100 32.01
08/27/2026 17:52 52 32.01
08/27/2026 17:52 48 32.01
08/27/2026 17:52 52 32.01
08/27/2026 17:52 100 32.015
08/27/2026 17:52 5 32.01
08/27/2026 17:52 4 32.01
08/27/2026 17:52 1 32.01
08/27/2026 17:52 23 32.01
08/27/2026 17:52 14 32.01
08/27/2026 17:52 14 32.01
08/27/2026 17:52 46 32.00
08/27/2026 17:52 100 32.00
08/27/2026 17:52 100 32.00
08/27/2026 17:52 100 32.00
08/27/2026 17:52 40 31.99
08/27/2026 17:52 60 31.99
08/27/2026 17:52 52 31.98
08/27/2026 17:52 40 31.98
08/27/2026 17:52 40 31.98
08/27/2026 17:52 20 31.98
08/27/2026 17:52 100 31.98
08/27/2026 17:52 100 31.98
08/27/2026 17:52 4 31.98
08/27/2026 17:52 40 31.98
08/27/2026 17:52 60 31.98
08/27/2026 17:52 12 31.98
08/27/2026 17:51 100 31.98
08/27/2026 17:51 63 31.99
08/27/2026 17:51 5 31.99
08/27/2026 17:51 100 31.99
08/27/2026 17:51 20 31.99
08/27/2026 17:51 100 31.99
08/27/2026 17:51 100 31.99
08/27/2026 17:51 101 31.99
08/27/2026 17:51 99 31.99
08/27/2026 17:51 100 31.99
08/27/2026 17:51 40 31.99
08/27/2026 17:51 4 31.99
08/27/2026 17:51 100 31.985
08/27/2026 17:51 100 31.99
08/27/2026 17:51 1 31.99
08/27/2026 17:51 38 31.99
08/27/2026 17:51 4 31.99
08/27/2026 17:51 8 31.99
08/27/2026 17:51 50 32.00
08/27/2026 17:51 50 32.00
08/27/2026 17:51 50 32.00
08/27/2026 17:50 100 32.01
08/27/2026 17:50 100 32.03
08/27/2026 17:50 100 32.03
08/27/2026 17:50 60 32.03
08/27/2026 17:50 10 32.03
08/27/2026 17:50 3 32.03
08/27/2026 17:50 100 32.03
08/27/2026 17:50 60 32.03
08/27/2026 17:50 100 32.03
08/27/2026 17:50 100 32.03
08/27/2026 17:50 100 32.03
08/27/2026 17:50 17 32.035
08/27/2026 17:50 100 32.04
08/27/2026 17:50 100 32.05
08/27/2026 17:50 7 32.05
08/27/2026 17:50 37 32.05
08/27/2026 17:50 63 32.05
08/27/2026 17:50 37 32.05
08/27/2026 17:50 63 32.05
08/27/2026 17:50 100 32.05
08/27/2026 17:50 100 32.05
08/27/2026 17:50 100 32.05
08/27/2026 17:50 70 32.05
08/27/2026 17:50 99 32.05
08/27/2026 17:50 100 32.04
08/27/2026 17:50 54 32.04
08/27/2026 17:50 100 32.04
08/27/2026 17:50 1 32.04
08/27/2026 17:50 39 32.04
08/27/2026 17:50 61 32.04
08/27/2026 17:50 100 32.04
08/27/2026 17:50 30 32.04
08/27/2026 17:50 14 32.04
08/27/2026 17:50 1 32.05
08/27/2026 17:50 1 32.04
08/27/2026 17:50 100 32.04
08/27/2026 17:50 85 32.04
08/27/2026 17:50 7 32.04
08/27/2026 17:50 7 32.04
08/27/2026 17:50 1 32.04
08/27/2026 17:50 43 32.04
08/27/2026 17:50 20 32.04
08/27/2026 17:50 100 32.04
08/27/2026 17:50 100 32.04
08/27/2026 17:50 20 32.05
08/27/2026 17:50 100 32.05
08/27/2026 17:50 100 32.05
08/27/2026 17:50 100 32.05
08/27/2026 17:50 20 32.05
08/27/2026 17:50 80 32.05
08/27/2026 17:50 12 32.05
08/27/2026 17:49 20 32.06
08/27/2026 17:49 50 32.06
08/27/2026 17:49 8 32.06
08/27/2026 17:49 100 32.07
08/27/2026 17:49 100 32.07
08/27/2026 17:49 100 32.07
08/27/2026 17:49 20 32.07
08/27/2026 17:49 12 32.07
08/27/2026 17:49 1 32.06
08/27/2026 17:49 1 32.06
08/27/2026 17:49 100 32.06
08/27/2026 17:49 100 32.07
08/27/2026 17:49 1 32.07
08/27/2026 17:49 100 32.07
08/27/2026 17:49 94 32.07
08/27/2026 17:49 6 32.07
08/27/2026 17:49 98 32.07
08/27/2026 17:49 2 32.07
08/27/2026 17:49 2 32.07
08/27/2026 17:49 2 32.07
08/27/2026 17:49 96 32.07
08/27/2026 17:49 15 32.07
08/27/2026 17:49 10 32.07
08/27/2026 17:49 20 32.07
08/27/2026 17:49 100 32.07
08/27/2026 17:49 100 32.06
08/27/2026 17:49 2 32.06
08/27/2026 17:49 58 32.06
08/27/2026 17:49 1 32.055
08/27/2026 17:49 58 32.06
08/27/2026 17:49 10 32.06
08/27/2026 17:49 200 32.06
08/27/2026 17:49 92 32.06
08/27/2026 17:49 1 32.055
08/27/2026 17:49 8 32.06
08/27/2026 17:48 1 32.04
08/27/2026 17:48 10 32.04
08/27/2026 17:48 20 32.04
08/27/2026 17:48 17 32.04
08/27/2026 17:48 100 32.04
08/27/2026 17:48 100 32.04
08/27/2026 17:48 14 32.04
08/27/2026 17:48 1 32.05
08/27/2026 17:48 6 32.05
08/27/2026 17:48 8 32.05
08/27/2026 17:48 16 32.05
08/27/2026 17:48 100 32.05
08/27/2026 17:48 12 32.05
08/27/2026 17:48 7 32.05
08/27/2026 17:48 9 32.05
08/27/2026 17:48 54 32.05
08/27/2026 17:48 46 32.05
08/27/2026 17:48 91 32.05
08/27/2026 17:48 3 32.055
08/27/2026 17:48 33 32.055
08/27/2026 17:48 9 32.05
08/27/2026 17:48 20 32.05
08/27/2026 17:48 71 32.05
08/27/2026 17:48 29 32.05
08/27/2026 17:48 31 32.05
08/27/2026 17:48 11 32.05
08/27/2026 17:48 32 32.05
08/27/2026 17:48 85 32.05
08/27/2026 17:48 12 32.05
08/27/2026 17:48 200 32.05
08/27/2026 17:48 100 32.05
08/27/2026 17:48 20 32.05
08/27/2026 17:48 88 32.05
08/27/2026 17:48 200 32.04
08/27/2026 17:48 200 32.04
08/27/2026 17:48 100 32.04
08/27/2026 17:48 43 32.03
08/27/2026 17:48 156 32.03
08/27/2026 17:48 1 32.03
08/27/2026 17:48 1 32.03
08/27/2026 17:48 199 32.03
08/27/2026 17:48 10 32.03
08/27/2026 17:48 100 32.03
08/27/2026 17:48 10 32.03
08/27/2026 17:48 25 32.02
08/27/2026 17:48 14 32.02
08/27/2026 17:47 63 32.02
08/27/2026 17:47 63 32.02
08/27/2026 17:47 37 32.02
08/27/2026 17:47 63 32.02
08/27/2026 17:47 100 32.04
08/27/2026 17:47 100 32.04
08/27/2026 17:47 32 32.04
08/27/2026 17:47 37 32.04
08/27/2026 17:47 100 32.05
08/27/2026 17:47 6 32.05
08/27/2026 17:47 66 32.05
08/27/2026 17:47 1 32.06
08/27/2026 17:47 100 32.07
08/27/2026 17:47 100 32.07
08/27/2026 17:47 200 32.07
08/27/2026 17:47 25 32.07
08/27/2026 17:47 12 32.07
08/27/2026 17:47 20 32.07
08/27/2026 17:47 49 32.07
08/27/2026 17:47 32 32.07
08/27/2026 17:47 6 32.07
08/27/2026 17:47 1 32.07
08/27/2026 17:46 12 32.07
08/27/2026 17:46 4 32.07
08/27/2026 17:46 8 32.07
08/27/2026 17:46 100 32.10
08/27/2026 17:46 20 32.10
08/27/2026 17:46 1 32.10
08/27/2026 17:46 5 32.10
08/27/2026 17:46 100 32.10
08/27/2026 17:46 74 32.11
08/27/2026 17:46 26 32.11
08/27/2026 17:46 100 32.11
08/27/2026 17:46 87 32.11
08/27/2026 17:46 113 32.11
08/27/2026 17:46 100 32.11
08/27/2026 17:46 5 32.11
08/27/2026 17:46 100 32.13
08/27/2026 17:46 100 32.13
08/27/2026 17:46 100 32.13
08/27/2026 17:46 100 32.13
08/27/2026 17:46 100 32.13
08/27/2026 17:46 1 32.13
08/27/2026 17:46 1 32.13
08/27/2026 17:46 100 32.13
08/27/2026 17:46 94 32.13
08/27/2026 17:46 6 32.13
08/27/2026 17:45 63 32.14
08/27/2026 17:45 100 32.14
08/27/2026 17:45 80 32.14
08/27/2026 17:45 20 32.14
08/27/2026 17:45 80 32.14
08/27/2026 17:45 100 32.14
08/27/2026 17:45 100 32.14
08/27/2026 17:45 1 32.14
08/27/2026 17:45 19 32.14
08/27/2026 17:45 100 32.14
08/27/2026 17:45 100 32.14
08/27/2026 17:45 100 32.14
08/27/2026 17:45 1 32.14
08/27/2026 17:45 25 32.14
08/27/2026 17:45 300 32.14
08/27/2026 17:45 100 32.15
08/27/2026 17:45 100 32.15
08/27/2026 17:45 15 32.15
08/27/2026 17:45 8 32.15
08/27/2026 17:45 25 32.15
08/27/2026 17:45 52 32.15
08/27/2026 17:45 52 32.15
08/27/2026 17:45 100 32.15
08/27/2026 17:45 80 32.15
08/27/2026 17:45 8 32.15
08/27/2026 17:45 300 32.15
08/27/2026 17:45 100 32.15
08/27/2026 17:45 100 32.15
08/27/2026 17:45 100 32.15
08/27/2026 17:45 200 32.15
08/27/2026 17:45 17 32.15
08/27/2026 17:45 8 32.15
08/27/2026 17:44 25 32.145
08/27/2026 17:44 12 32.15
08/27/2026 17:44 49 32.14
08/27/2026 17:44 1 32.14
08/27/2026 17:44 10 32.14
08/27/2026 17:44 61 32.13
08/27/2026 17:44 39 32.13
08/27/2026 17:44 4 32.13
08/27/2026 17:44 7 32.13
08/27/2026 17:44 39 32.13
08/27/2026 17:44 61 32.13
08/27/2026 17:44 100 32.13
08/27/2026 17:44 100 32.13
08/27/2026 17:44 68 32.13
08/27/2026 17:44 5 32.13
08/27/2026 17:44 95 32.13
08/27/2026 17:44 5 32.13
08/27/2026 17:44 200 32.13
08/27/2026 17:43 1 32.15
08/27/2026 17:43 62 32.15
08/27/2026 17:43 100 32.15
08/27/2026 17:43 100 32.15
08/27/2026 17:43 80 32.15
08/27/2026 17:43 100 32.15
08/27/2026 17:43 8 32.15
08/27/2026 17:43 21 32.135
08/27/2026 17:43 100 32.14
08/27/2026 17:43 43 32.14
08/27/2026 17:43 100 32.14
08/27/2026 17:43 25 32.14
08/27/2026 17:43 10 32.14
08/27/2026 17:43 100 32.13
08/27/2026 17:43 300 32.125
08/27/2026 17:43 20 32.13
08/27/2026 17:43 9 32.14
08/27/2026 17:43 60 32.14
08/27/2026 17:43 31 32.14
08/27/2026 17:43 69 32.14
08/27/2026 17:43 31 32.14
08/27/2026 17:43 95 32.14
08/27/2026 17:43 5 32.14
08/27/2026 17:43 100 32.14
08/27/2026 17:43 100 32.14
08/27/2026 17:43 45 32.15
08/27/2026 17:43 55 32.15
08/27/2026 17:43 100 32.15
08/27/2026 17:43 44 32.15
08/27/2026 17:43 56 32.15
08/27/2026 17:43 100 32.15
08/27/2026 17:43 100 32.15
08/27/2026 17:43 100 32.15
08/27/2026 17:43 100 32.15
08/27/2026 17:43 7 32.15
08/27/2026 17:43 8 32.15
08/27/2026 17:43 100 32.15
08/27/2026 17:43 100 32.15
08/27/2026 17:43 1 32.15
08/27/2026 17:43 100 32.15
08/27/2026 17:43 76 32.16
08/27/2026 17:43 24 32.16
08/27/2026 17:43 76 32.16
08/27/2026 17:43 100 32.16
08/27/2026 17:43 13 32.16
08/27/2026 17:43 13 32.16
08/27/2026 17:43 98 32.16
08/27/2026 17:43 1 32.16
08/27/2026 17:43 87 32.16
08/27/2026 17:43 12 32.16
08/27/2026 17:43 87 32.16
08/27/2026 17:43 12 32.16
08/27/2026 17:43 1 32.16
08/27/2026 17:43 100 32.16
08/27/2026 17:43 1 32.16
08/27/2026 17:43 100 32.16
08/27/2026 17:43 100 32.16
08/27/2026 17:43 4 32.16
08/27/2026 17:43 400 32.16
08/27/2026 17:42 151 32.17
08/27/2026 17:42 149 32.17
08/27/2026 17:42 100 32.17
08/27/2026 17:42 100 32.17
08/27/2026 17:42 19 32.17
08/27/2026 17:42 100 32.17
08/27/2026 17:42 1 32.17
08/27/2026 17:41 100 32.18
08/27/2026 17:41 80 32.18
08/27/2026 17:41 40 32.17
08/27/2026 17:41 100 32.17
08/27/2026 17:41 100 32.16
08/27/2026 17:41 100 32.15
08/27/2026 17:41 100 32.15
08/27/2026 17:41 100 32.15
08/27/2026 17:41 99 32.15
08/27/2026 17:41 300 32.15
08/27/2026 17:41 100 32.15
08/27/2026 17:41 1 32.15
08/27/2026 17:41 44 32.15
08/27/2026 17:41 10 32.15
08/27/2026 17:40 99 32.16
08/27/2026 17:40 100 32.15
08/27/2026 17:40 34 32.15
08/27/2026 17:40 58 32.15
08/27/2026 17:40 8 32.15
08/27/2026 17:40 100 32.15
08/27/2026 17:40 60 32.15
08/27/2026 17:40 100 32.15
08/27/2026 17:40 100 32.14
08/27/2026 17:40 100 32.13
08/27/2026 17:40 20 32.13
08/27/2026 17:40 70 32.13
08/27/2026 17:39 37 32.13
08/27/2026 17:39 63 32.13
08/27/2026 17:39 37 32.12
08/27/2026 17:39 63 32.12
08/27/2026 17:39 54 32.12
08/27/2026 17:39 46 32.12
08/27/2026 17:39 100 32.12
08/27/2026 17:39 100 32.12
08/27/2026 17:39 10 32.12
08/27/2026 17:39 88 32.11
08/27/2026 17:39 12 32.11
08/27/2026 17:39 12 32.11
08/27/2026 17:39 88 32.11
08/27/2026 17:39 12 32.11
08/27/2026 17:39 37 32.11
08/27/2026 17:39 63 32.11
08/27/2026 17:39 100 32.11
08/27/2026 17:39 100 32.11
08/27/2026 17:39 100 32.11
08/27/2026 17:39 1 32.11
08/27/2026 17:39 100 32.11
08/27/2026 17:39 1 32.11
08/27/2026 17:39 300 32.11
08/27/2026 17:39 100 32.11
08/27/2026 17:39 34 32.11
08/27/2026 17:39 20 32.12
08/27/2026 17:38 100 32.13
08/27/2026 17:38 100 32.13
08/27/2026 17:38 16 32.13
08/27/2026 17:38 66 32.13
08/27/2026 17:38 14 32.13
08/27/2026 17:38 37 32.14
08/27/2026 17:38 2 32.14
08/27/2026 17:38 61 32.14
08/27/2026 17:38 100 32.135
08/27/2026 17:38 100 32.14
08/27/2026 17:38 81 32.14
08/27/2026 17:38 19 32.14
08/27/2026 17:38 81 32.14
08/27/2026 17:38 19 32.14
08/27/2026 17:38 90 32.14
08/27/2026 17:38 10 32.14
08/27/2026 17:38 100 32.14
08/27/2026 17:38 8 32.14
08/27/2026 17:38 100 32.14
08/27/2026 17:38 77 32.145
08/27/2026 17:38 18 32.15
08/27/2026 17:38 82 32.15
08/27/2026 17:38 100 32.15
08/27/2026 17:38 66 32.17
08/27/2026 17:38 100 32.17
08/27/2026 17:38 100 32.17
08/27/2026 17:38 84 32.17
08/27/2026 17:38 16 32.17
08/27/2026 17:38 37 32.17
08/27/2026 17:38 25 32.18
08/27/2026 17:38 63 32.18
08/27/2026 17:38 12 32.18
08/27/2026 17:38 100 32.18
08/27/2026 17:38 21 32.18
08/27/2026 17:38 79 32.18
08/27/2026 17:38 54 32.18
08/27/2026 17:38 11 32.18
08/27/2026 17:38 35 32.18
08/27/2026 17:38 100 32.18
08/27/2026 17:38 399 32.18
08/27/2026 17:38 100 32.18
08/27/2026 17:38 1 32.18
08/27/2026 17:38 100 32.18
08/27/2026 17:38 100 32.18
08/27/2026 17:38 1 32.18
08/27/2026 17:38 25 32.18
08/27/2026 17:38 100 32.18
08/27/2026 17:38 7 32.18
08/27/2026 17:38 200 32.18
08/27/2026 17:38 100 32.18
08/27/2026 17:38 11 32.18
08/27/2026 17:38 100 32.19
08/27/2026 17:37 100 32.19
08/27/2026 17:37 100 32.19
08/27/2026 17:37 1 32.19
08/27/2026 17:37 63 32.19
08/27/2026 17:37 26 32.19
08/27/2026 17:37 20 32.19
08/27/2026 17:37 54 32.19
08/27/2026 17:37 26 32.19
08/27/2026 17:37 20 32.19
08/27/2026 17:37 254 32.19
08/27/2026 17:37 141 32.19
08/27/2026 17:37 105 32.19
08/27/2026 17:37 31 32.19
08/27/2026 17:37 58 32.19
08/27/2026 17:37 11 32.19
08/27/2026 17:37 42 32.19
08/27/2026 17:37 10 32.19
08/27/2026 17:37 21 32.19
08/27/2026 17:37 27 32.19
08/27/2026 17:37 39 32.19
08/27/2026 17:37 100 32.19
08/27/2026 17:37 25 32.19
08/27/2026 17:37 100 32.19
08/27/2026 17:37 100 32.19
08/27/2026 17:37 10 32.19
08/27/2026 17:37 3 32.19
08/27/2026 17:37 100 32.19
08/27/2026 17:37 64 32.19
08/27/2026 17:37 100 32.19
08/27/2026 17:37 100 32.20
08/27/2026 17:37 100 32.20
08/27/2026 17:37 100 32.20
08/27/2026 17:37 64 32.20
08/27/2026 17:37 8 32.20
08/27/2026 17:37 10 32.20
08/27/2026 17:37 35 32.19
08/27/2026 17:37 100 32.19
08/27/2026 17:37 5 32.19
08/27/2026 17:37 100 32.19
08/27/2026 17:37 387 32.19
08/27/2026 17:37 38 32.19
08/27/2026 17:37 16 32.19
08/27/2026 17:37 3 32.19
08/27/2026 17:37 114 32.19
08/27/2026 17:37 21 32.19
08/27/2026 17:37 63 32.19
08/27/2026 17:37 2 32.19
08/27/2026 17:37 198 32.19
08/27/2026 17:37 2 32.19
08/27/2026 17:37 200 32.19
08/27/2026 17:37 6 32.19
08/27/2026 17:37 52 32.20
08/27/2026 17:37 14 32.22
08/27/2026 17:37 100 32.21
08/27/2026 17:37 100 32.21
08/27/2026 17:37 122 32.21
08/27/2026 17:37 25 32.21
08/27/2026 17:37 31 32.21
08/27/2026 17:37 100 32.21
08/27/2026 17:37 22 32.21
08/27/2026 17:37 400 32.21
08/27/2026 17:37 10 32.21
08/27/2026 17:37 100 32.22
08/27/2026 17:37 64 32.22
08/27/2026 17:37 1 32.22
08/27/2026 17:37 52 32.22
08/27/2026 17:37 100 32.22
08/27/2026 17:37 100 32.22
08/27/2026 17:37 100 32.22
08/27/2026 17:37 100 32.22
08/27/2026 17:37 400 32.22
08/27/2026 17:37 100 32.22
08/27/2026 17:37 2 32.22
08/27/2026 17:37 60 32.22
08/27/2026 17:37 300 32.22
08/27/2026 17:37 100 32.22
08/27/2026 17:37 100 32.22
08/27/2026 17:37 100 32.22
08/27/2026 17:37 20 32.22
08/27/2026 17:37 10 32.21
08/27/2026 17:37 50 32.21
08/27/2026 17:37 69 32.21
08/27/2026 17:37 1 32.21
08/27/2026 17:37 7 32.21
08/27/2026 17:37 100 32.21
08/27/2026 17:37 10 32.20
08/27/2026 17:36 100 32.20
08/27/2026 17:36 10 32.20
08/27/2026 17:36 57 32.20
08/27/2026 17:36 1 32.205
08/27/2026 17:36 43 32.20
08/27/2026 17:36 52 32.20
08/27/2026 17:36 5 32.20
08/27/2026 17:36 63 32.20
08/27/2026 17:36 6 32.20
08/27/2026 17:35 100 32.19
08/27/2026 17:35 15 32.19
08/27/2026 17:35 20 32.19
08/27/2026 17:35 25 32.18
08/27/2026 17:35 12 32.18
08/27/2026 17:35 25 32.18
08/27/2026 17:35 100 32.17
08/27/2026 17:35 100 32.17
08/27/2026 17:35 2 32.18
08/27/2026 17:35 37 32.18
08/27/2026 17:35 63 32.18
08/27/2026 17:35 37 32.175
08/27/2026 17:35 63 32.175
08/27/2026 17:35 10 32.17
08/27/2026 17:35 1 32.17
08/27/2026 17:35 100 32.16
08/27/2026 17:35 69 32.16
08/27/2026 17:35 100 32.16
08/27/2026 17:35 2 32.16
08/27/2026 17:35 98 32.16
08/27/2026 17:35 2 32.16
08/27/2026 17:35 68 32.16
08/27/2026 17:35 32 32.16
08/27/2026 17:35 100 32.16
08/27/2026 17:35 1 32.16
08/27/2026 17:35 99 32.16
08/27/2026 17:35 1 32.16
08/27/2026 17:35 39 32.16
08/27/2026 17:35 61 32.16
08/27/2026 17:35 100 32.16
08/27/2026 17:35 4 32.16
08/27/2026 17:35 25 32.16
08/27/2026 17:35 100 32.16
08/27/2026 17:35 100 32.16
08/27/2026 17:35 27 32.15
08/27/2026 17:35 73 32.15
08/27/2026 17:35 50 32.15
08/27/2026 17:35 100 32.15
08/27/2026 17:35 100 32.15
08/27/2026 17:34 1 32.15
08/27/2026 17:34 100 32.15
08/27/2026 17:34 5 32.15
08/27/2026 17:34 100 32.15
08/27/2026 17:34 200 32.15
08/27/2026 17:34 100 32.15
08/27/2026 17:34 4 32.15
08/27/2026 17:34 50 32.15
08/27/2026 17:34 100 32.15
08/27/2026 17:34 69 32.15
08/27/2026 17:34 30 32.15
08/27/2026 17:34 70 32.15
08/27/2026 17:34 100 32.14
08/27/2026 17:34 200 32.14
08/27/2026 17:34 2 32.14
08/27/2026 17:34 100 32.14
08/27/2026 17:34 100 32.14
08/27/2026 17:34 100 32.14
08/27/2026 17:34 100 32.14
08/27/2026 17:34 100 32.13
08/27/2026 17:34 3 32.13
08/27/2026 17:34 100 32.12
08/27/2026 17:34 71 32.13
08/27/2026 17:34 29 32.13
08/27/2026 17:34 71 32.13
08/27/2026 17:34 3 32.13
08/27/2026 17:34 26 32.13
08/27/2026 17:34 100 32.13
08/27/2026 17:34 100 32.13
08/27/2026 17:34 100 32.13
08/27/2026 17:34 1 32.14
08/27/2026 17:34 100 32.13
08/27/2026 17:33 2 32.12
08/27/2026 17:33 99 32.12
08/27/2026 17:33 1 32.12
08/27/2026 17:33 28 32.12
08/27/2026 17:33 6 32.12
08/27/2026 17:33 34 32.12
08/27/2026 17:33 30 32.12
08/27/2026 17:33 100 32.13
08/27/2026 17:33 100 32.15
08/27/2026 17:33 100 32.15
08/27/2026 17:33 100 32.15
08/27/2026 17:33 100 32.15
08/27/2026 17:33 100 32.15
08/27/2026 17:33 100 32.15
08/27/2026 17:33 7 32.15
08/27/2026 17:33 3 32.15
08/27/2026 17:33 5 32.15
08/27/2026 17:33 100 32.16
08/27/2026 17:33 100 32.16
08/27/2026 17:33 34 32.16
08/27/2026 17:33 49 32.16
08/27/2026 17:33 100 32.16
08/27/2026 17:33 25 32.16
08/27/2026 17:33 20 32.16
08/27/2026 17:33 100 32.16
08/27/2026 17:33 40 32.16
08/27/2026 17:33 20 32.16
08/27/2026 17:33 100 32.16
08/27/2026 17:33 100 32.16
08/27/2026 17:33 100 32.16
08/27/2026 17:33 35 32.16
08/27/2026 17:33 20 32.16
08/27/2026 17:33 35 32.16
08/27/2026 17:33 100 32.16
08/27/2026 17:33 100 32.16
08/27/2026 17:33 40 32.16
08/27/2026 17:33 60 32.16
08/27/2026 17:33 100 32.16
08/27/2026 17:33 100 32.16
08/27/2026 17:33 38 32.16
08/27/2026 17:32 12 32.16
08/27/2026 17:32 34 32.16
08/27/2026 17:32 25 32.16
08/27/2026 17:32 38 32.16
08/27/2026 17:32 35 32.15
08/27/2026 17:32 8 32.15
08/27/2026 17:32 34 32.16
08/27/2026 17:32 100 32.15
08/27/2026 17:32 100 32.14
08/27/2026 17:32 1 32.14
08/27/2026 17:32 5 32.14
08/27/2026 17:31 100 32.15
08/27/2026 17:31 100 32.15
08/27/2026 17:31 8 32.15
08/27/2026 17:31 100 32.15
08/27/2026 17:31 5 32.15
08/27/2026 17:31 100 32.15
08/27/2026 17:31 63 32.16
08/27/2026 17:31 100 32.16
08/27/2026 17:31 100 32.17
08/27/2026 17:31 1 32.17
08/27/2026 17:31 10 32.17
08/27/2026 17:31 100 32.16
08/27/2026 17:31 2 32.16
08/27/2026 17:31 100 32.16
08/27/2026 17:31 100 32.16
08/27/2026 17:31 100 32.16
08/27/2026 17:31 100 32.155
08/27/2026 17:31 100 32.15
08/27/2026 17:31 25 32.15
08/27/2026 17:31 75 32.15
08/27/2026 17:31 3 32.15
08/27/2026 17:31 100 32.15
08/27/2026 17:31 100 32.15
08/27/2026 17:31 15 32.14
08/27/2026 17:31 85 32.14
08/27/2026 17:31 100 32.14
08/27/2026 17:31 100 32.13
08/27/2026 17:31 14 32.13
08/27/2026 17:31 100 32.15
08/27/2026 17:31 3 32.15
08/27/2026 17:31 100 32.15
08/27/2026 17:31 100 32.15
08/27/2026 17:31 99 32.15
08/27/2026 17:30 20 32.16
08/27/2026 17:30 100 32.16
08/27/2026 17:30 100 32.16
08/27/2026 17:30 70 32.16
08/27/2026 17:30 20 32.16
08/27/2026 17:30 59 32.16
08/27/2026 17:30 100 32.16
08/27/2026 17:30 100 32.16
08/27/2026 17:30 3 32.16
08/27/2026 17:30 1 32.16
08/27/2026 17:30 42 32.16
08/27/2026 17:30 58 32.16
08/27/2026 17:30 12 32.16
08/27/2026 17:30 3 32.18
08/27/2026 17:30 100 32.17
08/27/2026 17:30 8 32.17
08/27/2026 17:30 100 32.16
08/27/2026 17:29 1 32.15
08/27/2026 17:29 60 32.16
08/27/2026 17:29 3 32.16
08/27/2026 17:29 100 32.155
08/27/2026 17:29 20 32.165
08/27/2026 17:29 1 32.16
08/27/2026 17:29 31 32.16
08/27/2026 17:29 69 32.16
08/27/2026 17:29 100 32.16
08/27/2026 17:29 29 32.16
08/27/2026 17:29 33 32.16
08/27/2026 17:29 100 32.16
08/27/2026 17:29 1 32.16
08/27/2026 17:29 15 32.16
08/27/2026 17:28 92 32.17
08/27/2026 17:28 8 32.17
08/27/2026 17:28 1 32.16
08/27/2026 17:28 100 32.16
08/27/2026 17:28 100 32.16
08/27/2026 17:28 100 32.16
08/27/2026 17:28 12 32.16
08/27/2026 17:28 100 32.15
08/27/2026 17:28 24 32.15
08/27/2026 17:28 76 32.15
08/27/2026 17:28 100 32.15
08/27/2026 17:28 37 32.15
08/27/2026 17:28 100 32.15
08/27/2026 17:28 43 32.14
08/27/2026 17:28 1 32.14
08/27/2026 17:28 56 32.14
08/27/2026 17:28 100 32.14
08/27/2026 17:28 70 32.14
08/27/2026 17:28 100 32.14
08/27/2026 17:28 11 32.14
08/27/2026 17:28 20 32.13
08/27/2026 17:28 14 32.13
08/27/2026 17:28 12 32.11
08/27/2026 17:28 5 32.13
08/27/2026 17:28 100 32.13
08/27/2026 17:28 100 32.14
08/27/2026 17:28 46 32.135
08/27/2026 17:28 100 32.14
08/27/2026 17:28 8 32.14
08/27/2026 17:28 92 32.14
08/27/2026 17:28 1 32.14
08/27/2026 17:28 40 32.14
08/27/2026 17:28 10 32.14
08/27/2026 17:27 100 32.12
08/27/2026 17:27 56 32.12
08/27/2026 17:27 20 32.12
08/27/2026 17:27 100 32.12
08/27/2026 17:27 8 32.12
08/27/2026 17:27 12 32.12
08/27/2026 17:27 6 32.12
08/27/2026 17:27 25 32.12
08/27/2026 17:27 2 32.12
08/27/2026 17:27 6 32.12
08/27/2026 17:27 100 32.13
08/27/2026 17:27 1 32.13
08/27/2026 17:27 60 32.13
08/27/2026 17:27 1 32.14
08/27/2026 17:27 30 32.14
08/27/2026 17:27 100 32.15
08/27/2026 17:27 9 32.15
08/27/2026 17:27 1 32.15
08/27/2026 17:27 11 32.16
08/27/2026 17:27 20 32.16
08/27/2026 17:27 11 32.16
08/27/2026 17:27 2 32.16
08/27/2026 17:27 56 32.16
08/27/2026 17:27 100 32.16
08/27/2026 17:27 100 32.16
08/27/2026 17:27 44 32.16
08/27/2026 17:27 43 32.16
08/27/2026 17:27 7 32.17
08/27/2026 17:27 5 32.17
08/27/2026 17:27 190 32.17
08/27/2026 17:27 10 32.17
08/27/2026 17:26 5 32.18
08/27/2026 17:26 12 32.18
08/27/2026 17:26 100 32.17
08/27/2026 17:26 27 32.17
08/27/2026 17:26 73 32.17
08/27/2026 17:26 70 32.17
08/27/2026 17:26 6 32.17
08/27/2026 17:26 20 32.17
08/27/2026 17:26 6 32.17
08/27/2026 17:26 52 32.17
08/27/2026 17:26 68 32.18
08/27/2026 17:26 1 32.18
08/27/2026 17:26 4 32.18
08/27/2026 17:26 4 32.18
08/27/2026 17:26 100 32.18
08/27/2026 17:26 1 32.19
08/27/2026 17:26 13 32.19
08/27/2026 17:26 63 32.19
08/27/2026 17:26 72 32.19
08/27/2026 17:26 2 32.19
08/27/2026 17:26 60 32.19
08/27/2026 17:26 20 32.19
08/27/2026 17:26 20 32.18
08/27/2026 17:26 100 32.18
08/27/2026 17:25 100 32.18
08/27/2026 17:25 42 32.18
08/27/2026 17:25 58 32.18
08/27/2026 17:25 12 32.18
08/27/2026 17:25 100 32.19
08/27/2026 17:25 5 32.19
08/27/2026 17:25 1 32.19
08/27/2026 17:25 100 32.19
08/27/2026 17:25 15 32.19
08/27/2026 17:25 100 32.20
08/27/2026 17:25 98 32.20
08/27/2026 17:25 2 32.20
08/27/2026 17:25 100 32.20
08/27/2026 17:24 20 32.21
08/27/2026 17:24 20 32.21
08/27/2026 17:24 60 32.22
08/27/2026 17:24 100 32.21
08/27/2026 17:24 8 32.21
08/27/2026 17:24 92 32.21
08/27/2026 17:24 5 32.21
08/27/2026 17:24 200 32.21
08/27/2026 17:24 100 32.20
08/27/2026 17:24 100 32.20
08/27/2026 17:24 59 32.20
08/27/2026 17:24 70 32.20
08/27/2026 17:24 26 32.20
08/27/2026 17:24 7 32.20
08/27/2026 17:24 20 32.20
08/27/2026 17:24 42 32.20
08/27/2026 17:24 26 32.20
08/27/2026 17:24 41 32.20
08/27/2026 17:24 100 32.20
08/27/2026 17:24 34 32.20
08/27/2026 17:24 26 32.20
08/27/2026 17:24 100 32.19
08/27/2026 17:24 100 32.19
08/27/2026 17:24 70 32.19
08/27/2026 17:24 63 32.17
08/27/2026 17:24 8 32.17
08/27/2026 17:24 4 32.17
08/27/2026 17:24 1 32.17
08/27/2026 17:24 100 32.19
08/27/2026 17:24 20 32.19
08/27/2026 17:24 6 32.19
08/27/2026 17:23 80 32.20
08/27/2026 17:23 20 32.20
08/27/2026 17:23 20 32.20
08/27/2026 17:23 37 32.195
08/27/2026 17:23 63 32.195
08/27/2026 17:23 100 32.20
08/27/2026 17:23 100 32.21
08/27/2026 17:23 16 32.22
08/27/2026 17:23 39 32.22
08/27/2026 17:23 1 32.22
08/27/2026 17:23 9 32.22
08/27/2026 17:23 100 32.22
08/27/2026 17:23 100 32.22
08/27/2026 17:23 100 32.22
08/27/2026 17:23 57 32.21
08/27/2026 17:23 39 32.21
08/27/2026 17:23 100 32.215
08/27/2026 17:23 20 32.21
08/27/2026 17:23 41 32.20
08/27/2026 17:23 174 32.20
08/27/2026 17:23 126 32.20
08/27/2026 17:23 60 32.20
08/27/2026 17:23 100 32.21
08/27/2026 17:23 2 32.21
08/27/2026 17:23 100 32.21
08/27/2026 17:23 4 32.215
08/27/2026 17:23 42 32.22
08/27/2026 17:23 18 32.22
08/27/2026 17:23 100 32.22
08/27/2026 17:23 1 32.22
08/27/2026 17:23 4 32.22
08/27/2026 17:23 100 32.22
08/27/2026 17:23 13 32.22
08/27/2026 17:23 41 32.23
08/27/2026 17:23 100 32.23
08/27/2026 17:23 59 32.23
08/27/2026 17:23 10 32.23
08/27/2026 17:23 100 32.235
08/27/2026 17:23 70 32.24
08/27/2026 17:22 100 32.235
08/27/2026 17:22 100 32.23
08/27/2026 17:22 100 32.23
08/27/2026 17:22 100 32.23
08/27/2026 17:22 50 32.24
08/27/2026 17:22 50 32.24
08/27/2026 17:22 50 32.24
08/27/2026 17:22 100 32.24
08/27/2026 17:22 2 32.24
08/27/2026 17:22 20 32.24
08/27/2026 17:22 20 32.23
08/27/2026 17:22 36 32.25
08/27/2026 17:22 15 32.25
08/27/2026 17:22 100 32.25
08/27/2026 17:22 100 32.26
08/27/2026 17:22 100 32.26
08/27/2026 17:22 4 32.26
08/27/2026 17:22 100 32.26
08/27/2026 17:22 12 32.265
08/27/2026 17:22 42 32.26
08/27/2026 17:22 2 32.26
08/27/2026 17:22 56 32.26
08/27/2026 17:22 100 32.26
08/27/2026 17:22 100 32.26
08/27/2026 17:22 1 32.26
08/27/2026 17:22 100 32.26
08/27/2026 17:22 200 32.26
08/27/2026 17:22 400 32.27
08/27/2026 17:22 100 32.27
08/27/2026 17:22 100 32.27
08/27/2026 17:22 63 32.27
08/27/2026 17:21 100 32.27
08/27/2026 17:21 29 32.275
08/27/2026 17:21 127 32.27
08/27/2026 17:21 173 32.27
08/27/2026 17:21 200 32.27
08/27/2026 17:21 10 32.27
08/27/2026 17:21 46 32.26
08/27/2026 17:21 100 32.26
08/27/2026 17:21 60 32.25
08/27/2026 17:21 300 32.25
08/27/2026 17:21 100 32.26
08/27/2026 17:21 46 32.26
08/27/2026 17:21 100 32.26
08/27/2026 17:21 32 32.26
08/27/2026 17:21 14 32.26
08/27/2026 17:21 54 32.26
08/27/2026 17:21 18 32.25
08/27/2026 17:21 100 32.25
08/27/2026 17:20 100 32.24
08/27/2026 17:20 100 32.24
08/27/2026 17:20 10 32.24
08/27/2026 17:20 70 32.24
08/27/2026 17:20 12 32.24
08/27/2026 17:20 100 32.23
08/27/2026 17:20 74 32.23
08/27/2026 17:20 26 32.23
08/27/2026 17:20 37 32.23
08/27/2026 17:20 63 32.23
08/27/2026 17:20 37 32.23
08/27/2026 17:20 100 32.23
08/27/2026 17:20 10 32.23
08/27/2026 17:20 100 32.24
08/27/2026 17:20 100 32.24
08/27/2026 17:20 100 32.25
08/27/2026 17:20 100 32.25
08/27/2026 17:20 100 32.25
08/27/2026 17:20 100 32.25
08/27/2026 17:20 25 32.25
08/27/2026 17:20 1 32.25
08/27/2026 17:20 100 32.25
08/27/2026 17:20 10 32.25
08/27/2026 17:20 25 32.26
08/27/2026 17:20 8 32.26
08/27/2026 17:20 105 32.25
08/27/2026 17:20 25 32.25
08/27/2026 17:20 10 32.25
08/27/2026 17:19 100 32.27
08/27/2026 17:19 39 32.27
08/27/2026 17:19 39 32.27
08/27/2026 17:19 61 32.27
08/27/2026 17:19 39 32.27
08/27/2026 17:19 19 32.27
08/27/2026 17:19 81 32.27
08/27/2026 17:19 100 32.27
08/27/2026 17:19 19 32.27
08/27/2026 17:19 1 32.27
08/27/2026 17:19 96 32.27
08/27/2026 17:19 95 32.27
08/27/2026 17:19 5 32.27
08/27/2026 17:19 100 32.27
08/27/2026 17:19 100 32.27
08/27/2026 17:19 100 32.27
08/27/2026 17:19 100 32.27
08/27/2026 17:19 5 32.27
08/27/2026 17:19 20 32.26
08/27/2026 17:19 100 32.26
08/27/2026 17:19 100 32.26
08/27/2026 17:19 12 32.26
08/27/2026 17:19 88 32.26
08/27/2026 17:19 100 32.26
08/27/2026 17:19 46 32.26
08/27/2026 17:19 54 32.26
08/27/2026 17:19 100 32.26
08/27/2026 17:19 17 32.26
08/27/2026 17:19 100 32.26
08/27/2026 17:19 34 32.26
08/27/2026 17:19 83 32.26
08/27/2026 17:19 10 32.27
08/27/2026 17:19 1 32.27
08/27/2026 17:19 100 32.27
08/27/2026 17:19 43 32.27
08/27/2026 17:19 80 32.27
08/27/2026 17:19 17 32.26
08/27/2026 17:19 100 32.27
08/27/2026 17:19 1 32.27
08/27/2026 17:19 100 32.27
08/27/2026 17:18 70 32.27
08/27/2026 17:18 30 32.27
08/27/2026 17:18 100 32.27
08/27/2026 17:17 58 32.245
08/27/2026 17:17 12 32.24
08/27/2026 17:17 1 32.24
08/27/2026 17:17 20 32.25
08/27/2026 17:17 70 32.24
08/27/2026 17:17 100 32.24
08/27/2026 17:17 63 32.235
08/27/2026 17:17 52 32.235
08/27/2026 17:17 11 32.235
08/27/2026 17:17 63 32.235
08/27/2026 17:17 100 32.23
08/27/2026 17:17 100 32.22
08/27/2026 17:17 94 32.22
08/27/2026 17:17 6 32.22
08/27/2026 17:17 100 32.22
08/27/2026 17:17 30 32.22
08/27/2026 17:17 70 32.22
08/27/2026 17:17 60 32.21
08/27/2026 17:17 100 32.21
08/27/2026 17:17 100 32.205
08/27/2026 17:17 63 32.205
08/27/2026 17:17 160 32.20
08/27/2026 17:17 15 32.20
08/27/2026 17:17 11 32.20
08/27/2026 17:17 100 32.20
08/27/2026 17:16 200 32.19
08/27/2026 17:16 100 32.19
08/27/2026 17:16 70 32.19
08/27/2026 17:16 4 32.19
08/27/2026 17:16 11 32.19
08/27/2026 17:16 34 32.18
08/27/2026 17:15 94 32.19
08/27/2026 17:15 6 32.19
08/27/2026 17:15 100 32.20
08/27/2026 17:15 100 32.21
08/27/2026 17:15 100 32.21
08/27/2026 17:15 100 32.21
08/27/2026 17:15 55 32.21
08/27/2026 17:15 44 32.21
08/27/2026 17:15 55 32.21
08/27/2026 17:15 1 32.21
08/27/2026 17:15 99 32.21
08/27/2026 17:15 1 32.21
08/27/2026 17:15 100 32.21
08/27/2026 17:15 50 32.22
08/27/2026 17:15 50 32.22
08/27/2026 17:15 100 32.22
08/27/2026 17:15 5 32.22
08/27/2026 17:15 100 32.22
08/27/2026 17:15 34 32.23
08/27/2026 17:15 66 32.23
08/27/2026 17:15 34 32.23
08/27/2026 17:15 66 32.23
08/27/2026 17:15 34 32.23
08/27/2026 17:15 66 32.23
08/27/2026 17:15 34 32.23
08/27/2026 17:15 66 32.23
08/27/2026 17:15 34 32.23
08/27/2026 17:15 1 32.23
08/27/2026 17:15 65 32.23
08/27/2026 17:15 100 32.23
08/27/2026 17:15 100 32.23
08/27/2026 17:15 33 32.23
08/27/2026 17:15 53 32.23
08/27/2026 17:15 67 32.23
08/27/2026 17:15 33 32.23
08/27/2026 17:15 5 32.23
08/27/2026 17:15 6 32.23
08/27/2026 17:15 94 32.23
08/27/2026 17:15 6 32.23
08/27/2026 17:15 47 32.23
08/27/2026 17:15 53 32.23
08/27/2026 17:15 47 32.23
08/27/2026 17:15 53 32.23
08/27/2026 17:15 53 32.23
08/27/2026 17:15 100 32.23
08/27/2026 17:15 16 32.23
08/27/2026 17:15 53 32.23
08/27/2026 17:15 30 32.23
08/27/2026 17:15 1 32.23
08/27/2026 17:15 100 32.23
08/27/2026 17:15 1 32.23
08/27/2026 17:15 100 32.23
08/27/2026 17:15 100 32.23
08/27/2026 17:15 71 32.23
08/27/2026 17:15 29 32.23
08/27/2026 17:15 100 32.23
08/27/2026 17:15 100 32.24
08/27/2026 17:14 100 32.24
08/27/2026 17:14 61 32.24
08/27/2026 17:14 39 32.24
08/27/2026 17:14 60 32.24
08/27/2026 17:14 40 32.24
08/27/2026 17:14 99 32.24
08/27/2026 17:14 1 32.24
08/27/2026 17:14 1 32.24
08/27/2026 17:14 200 32.24
08/27/2026 17:14 3 32.255
08/27/2026 17:14 21 32.25
08/27/2026 17:13 100 32.25
08/27/2026 17:13 100 32.24
08/27/2026 17:13 26 32.23
08/27/2026 17:13 3 32.23
08/27/2026 17:13 97 32.23
08/27/2026 17:13 100 32.23
08/27/2026 17:13 100 32.23
08/27/2026 17:13 40 32.23
08/27/2026 17:13 99 32.22
08/27/2026 17:13 1 32.22
08/27/2026 17:13 70 32.22
08/27/2026 17:13 20 32.22
08/27/2026 17:13 100 32.20
08/27/2026 17:13 25 32.22
08/27/2026 17:13 10 32.22
08/27/2026 17:13 100 32.22
08/27/2026 17:13 20 32.21
08/27/2026 17:13 8 32.21
08/27/2026 17:13 7 32.21
08/27/2026 17:13 63 32.21
08/27/2026 17:13 100 32.20
08/27/2026 17:13 63 32.21
08/27/2026 17:13 20 32.21
08/27/2026 17:13 91 32.22
08/27/2026 17:13 20 32.22
08/27/2026 17:12 100 32.22
08/27/2026 17:12 100 32.22
08/27/2026 17:12 100 32.22
08/27/2026 17:12 5 32.25
08/27/2026 17:12 100 32.25
08/27/2026 17:12 100 32.26
08/27/2026 17:12 100 32.26
08/27/2026 17:12 100 32.26
08/27/2026 17:12 100 32.27
08/27/2026 17:12 100 32.27
08/27/2026 17:12 66 32.27
08/27/2026 17:12 134 32.27
08/27/2026 17:12 100 32.27
08/27/2026 17:12 1 32.27
08/27/2026 17:12 38 32.28
08/27/2026 17:12 100 32.28
08/27/2026 17:12 38 32.28
08/27/2026 17:12 38 32.28
08/27/2026 17:12 100 32.28
08/27/2026 17:12 168 32.28
08/27/2026 17:12 38 32.28
08/27/2026 17:12 38 32.28
08/27/2026 17:12 10 32.275
08/27/2026 17:11 100 32.26
08/27/2026 17:11 100 32.26
08/27/2026 17:11 100 32.26
08/27/2026 17:11 100 32.25
08/27/2026 17:11 100 32.24
08/27/2026 17:11 100 32.24
08/27/2026 17:11 46 32.24
08/27/2026 17:11 50 32.24
08/27/2026 17:11 70 32.24
08/27/2026 17:11 12 32.24
08/27/2026 17:11 17 32.23
08/27/2026 17:11 10 32.23
08/27/2026 17:11 100 32.23
08/27/2026 17:11 74 32.23
08/27/2026 17:11 26 32.23
08/27/2026 17:11 100 32.23
08/27/2026 17:11 20 32.23
08/27/2026 17:11 100 32.23
08/27/2026 17:11 100 32.23
08/27/2026 17:11 200 32.23
08/27/2026 17:11 200 32.23
08/27/2026 17:11 100 32.23
08/27/2026 17:11 10 32.24
08/27/2026 17:11 63 32.24
08/27/2026 17:11 100 32.24
08/27/2026 17:11 100 32.24
08/27/2026 17:11 27 32.24
08/27/2026 17:11 73 32.24
08/27/2026 17:11 27 32.24
08/27/2026 17:11 99 32.24
08/27/2026 17:11 1 32.24
08/27/2026 17:11 100 32.24
08/27/2026 17:11 100 32.24
08/27/2026 17:11 200 32.24
08/27/2026 17:11 100 32.25
08/27/2026 17:11 100 32.25
08/27/2026 17:11 100 32.26
08/27/2026 17:11 99 32.26
08/27/2026 17:11 1 32.26
08/27/2026 17:11 100 32.26
08/27/2026 17:11 62 32.26
08/27/2026 17:11 138 32.26
08/27/2026 17:11 100 32.26
08/27/2026 17:11 2 32.27
08/27/2026 17:11 100 32.27
08/27/2026 17:11 100 32.27
08/27/2026 17:11 94 32.28
08/27/2026 17:11 4 32.28
08/27/2026 17:11 1 32.28
08/27/2026 17:11 1 32.28
08/27/2026 17:11 1 32.28
08/27/2026 17:10 10 32.28
08/27/2026 17:10 100 32.27
08/27/2026 17:10 100 32.26
08/27/2026 17:10 6 32.26
08/27/2026 17:10 16 32.25
08/27/2026 17:10 21 32.25
08/27/2026 17:10 63 32.25
08/27/2026 17:10 37 32.24
08/27/2026 17:10 100 32.23
08/27/2026 17:10 100 32.23
08/27/2026 17:10 100 32.23
08/27/2026 17:10 100 32.23
08/27/2026 17:10 58 32.22
08/27/2026 17:10 8 32.21
08/27/2026 17:10 100 32.21
08/27/2026 17:10 5 32.21
08/27/2026 17:10 5 32.21
08/27/2026 17:10 100 32.20
08/27/2026 17:10 5 32.20
08/27/2026 17:10 100 32.20
08/27/2026 17:10 10 32.20
08/27/2026 17:10 100 32.19
08/27/2026 17:10 70 32.19
08/27/2026 17:10 4 32.19
08/27/2026 17:10 7 32.19
08/27/2026 17:10 100 32.18
08/27/2026 17:10 5 32.18
08/27/2026 17:10 10 32.18
08/27/2026 17:10 2 32.18
08/27/2026 17:09 29 32.17
08/27/2026 17:09 100 32.17
08/27/2026 17:09 100 32.17
08/27/2026 17:09 100 32.17
08/27/2026 17:09 4 32.17
08/27/2026 17:09 66 32.17
08/27/2026 17:09 25 32.17
08/27/2026 17:09 100 32.17
08/27/2026 17:09 63 32.15
08/27/2026 17:09 100 32.155
08/27/2026 17:09 100 32.155
08/27/2026 17:09 100 32.155
08/27/2026 17:09 10 32.15
08/27/2026 17:09 100 32.15
08/27/2026 17:09 41 32.15
08/27/2026 17:09 100 32.15
08/27/2026 17:09 100 32.14
08/27/2026 17:09 25 32.14
08/27/2026 17:09 25 32.14
08/27/2026 17:09 50 32.14
08/27/2026 17:09 8 32.14
08/27/2026 17:09 50 32.15
08/27/2026 17:09 41 32.15
08/27/2026 17:09 66 32.15
08/27/2026 17:09 16 32.14
08/27/2026 17:09 100 32.14
08/27/2026 17:09 27 32.15
08/27/2026 17:09 200 32.15
08/27/2026 17:09 70 32.15
08/27/2026 17:08 70 32.16
08/27/2026 17:08 30 32.16
08/27/2026 17:08 100 32.16
08/27/2026 17:08 25 32.16
08/27/2026 17:08 50 32.16
08/27/2026 17:08 100 32.16
08/27/2026 17:08 30 32.17
08/27/2026 17:08 100 32.17
08/27/2026 17:08 44 32.17
08/27/2026 17:08 44 32.17
08/27/2026 17:08 6 32.17
08/27/2026 17:08 18 32.17
08/27/2026 17:08 2 32.17
08/27/2026 17:08 100 32.17
08/27/2026 17:08 8 32.17
08/27/2026 17:08 15 32.17
08/27/2026 17:08 10 32.16
08/27/2026 17:08 43 32.15
08/27/2026 17:08 100 32.15
08/27/2026 17:08 100 32.15
08/27/2026 17:08 39 32.15
08/27/2026 17:08 6 32.15
08/27/2026 17:08 43 32.15
08/27/2026 17:08 57 32.15
08/27/2026 17:08 43 32.15
08/27/2026 17:08 75 32.14
08/27/2026 17:08 6 32.14
08/27/2026 17:08 100 32.15
08/27/2026 17:08 100 32.15
08/27/2026 17:08 100 32.15
08/27/2026 17:08 6 32.15
08/27/2026 17:08 100 32.16
08/27/2026 17:08 100 32.16
08/27/2026 17:08 56 32.16
08/27/2026 17:08 100 32.16
08/27/2026 17:08 100 32.16
08/27/2026 17:08 8 32.16
08/27/2026 17:08 37 32.17
08/27/2026 17:08 63 32.17
08/27/2026 17:08 37 32.17
08/27/2026 17:08 63 32.17
08/27/2026 17:08 37 32.17
08/27/2026 17:08 63 32.17
08/27/2026 17:08 37 32.17
08/27/2026 17:08 63 32.17
08/27/2026 17:08 37 32.17
08/27/2026 17:08 63 32.17
08/27/2026 17:08 37 32.17
08/27/2026 17:08 63 32.17
08/27/2026 17:08 1 32.18
08/27/2026 17:08 20 32.18
08/27/2026 17:08 52 32.18
08/27/2026 17:08 63 32.18
08/27/2026 17:08 125 32.18
08/27/2026 17:08 31 32.18
08/27/2026 17:08 32 32.18
08/27/2026 17:08 50 32.18
08/27/2026 17:08 57 32.18
08/27/2026 17:08 31 32.18
08/27/2026 17:08 32 32.18
08/27/2026 17:08 19 32.17
08/27/2026 17:08 6 32.17
08/27/2026 17:08 6 32.17
08/27/2026 17:08 100 32.18
08/27/2026 17:08 100 32.18
08/27/2026 17:08 100 32.18
08/27/2026 17:08 20 32.19
08/27/2026 17:08 19 32.19
08/27/2026 17:08 100 32.20
08/27/2026 17:08 100 32.20
08/27/2026 17:08 200 32.20
08/27/2026 17:07 100 32.21
08/27/2026 17:07 61 32.21
08/27/2026 17:07 39 32.21
08/27/2026 17:07 1 32.21
08/27/2026 17:07 100 32.21
08/27/2026 17:07 100 32.21
08/27/2026 17:07 60 32.21
08/27/2026 17:07 40 32.21
08/27/2026 17:07 100 32.21
08/27/2026 17:07 200 32.21
08/27/2026 17:07 199 32.21
08/27/2026 17:07 1 32.21
08/27/2026 17:07 100 32.21
08/27/2026 17:07 200 32.21
08/27/2026 17:07 2 32.215
08/27/2026 17:07 100 32.22
08/27/2026 17:07 100 32.22
08/27/2026 17:07 60 32.22
08/27/2026 17:07 100 32.23
08/27/2026 17:07 100 32.23
08/27/2026 17:07 100 32.23
08/27/2026 17:07 4 32.24
08/27/2026 17:06 100 32.25
08/27/2026 17:06 100 32.25
08/27/2026 17:06 4 32.25
08/27/2026 17:06 55 32.25
08/27/2026 17:06 4 32.23
08/27/2026 17:06 100 32.23
08/27/2026 17:06 100 32.24
08/27/2026 17:06 100 32.24
08/27/2026 17:06 100 32.24
08/27/2026 17:06 100 32.25
08/27/2026 17:06 100 32.25
08/27/2026 17:06 100 32.25
08/27/2026 17:06 100 32.26
08/27/2026 17:06 100 32.26
08/27/2026 17:06 1 32.26
08/27/2026 17:06 100 32.26
08/27/2026 17:06 100 32.26
08/27/2026 17:06 50 32.27
08/27/2026 17:06 20 32.27
08/27/2026 17:06 100 32.27
08/27/2026 17:06 63 32.27
08/27/2026 17:06 37 32.27
08/27/2026 17:06 100 32.27
08/27/2026 17:06 37 32.27
08/27/2026 17:06 63 32.27
08/27/2026 17:06 100 32.27
08/27/2026 17:06 100 32.27
08/27/2026 17:06 100 32.27
08/27/2026 17:05 100 32.28
08/27/2026 17:05 16 32.28
08/27/2026 17:05 4 32.28
08/27/2026 17:05 96 32.28
08/27/2026 17:05 3 32.28
08/27/2026 17:05 1 32.28
08/27/2026 17:05 100 32.28
08/27/2026 17:05 105 32.28
08/27/2026 17:05 95 32.28
08/27/2026 17:05 11 32.29
08/27/2026 17:05 44 32.29
08/27/2026 17:05 100 32.295
08/27/2026 17:05 10 32.29
08/27/2026 17:05 50 32.29
08/27/2026 17:05 11 32.29
08/27/2026 17:05 55 32.29
08/27/2026 17:05 70 32.29
08/27/2026 17:05 100 32.29
08/27/2026 17:05 100 32.29
08/27/2026 17:05 30 32.29
08/27/2026 17:05 70 32.29
08/27/2026 17:05 70 32.29
08/27/2026 17:05 30 32.29
08/27/2026 17:05 200 32.29
08/27/2026 17:05 43 32.29
08/27/2026 17:05 100 32.29
08/27/2026 17:05 56 32.29
08/27/2026 17:05 30 32.29
08/27/2026 17:05 100 32.29
08/27/2026 17:05 1 32.29
08/27/2026 17:05 200 32.29
08/27/2026 17:05 100 32.29
08/27/2026 17:05 200 32.29
08/27/2026 17:05 100 32.30
08/27/2026 17:05 25 32.31
08/27/2026 17:05 25 32.31
08/27/2026 17:05 100 32.31
08/27/2026 17:05 55 32.31
08/27/2026 17:05 50 32.32
08/27/2026 17:05 55 32.32
08/27/2026 17:05 96 32.32
08/27/2026 17:05 4 32.32
08/27/2026 17:05 100 32.32
08/27/2026 17:05 5 32.32
08/27/2026 17:05 100 32.32
08/27/2026 17:05 30 32.31
08/27/2026 17:05 100 32.31
08/27/2026 17:05 54 32.31
08/27/2026 17:05 10 32.31
08/27/2026 17:05 100 32.31
08/27/2026 17:05 20 32.31
08/27/2026 17:05 70 32.31
08/27/2026 17:05 4 32.30
08/27/2026 17:05 25 32.30
08/27/2026 17:05 54 32.30
08/27/2026 17:05 10 32.30
08/27/2026 17:05 30 32.31
08/27/2026 17:05 1 32.30
08/27/2026 17:05 100 32.30
08/27/2026 17:05 100 32.29
08/27/2026 17:05 10 32.29
08/27/2026 17:05 25 32.29
08/27/2026 17:05 100 32.29
08/27/2026 17:05 88 32.29
08/27/2026 17:05 2 32.29
08/27/2026 17:05 100 32.29
08/27/2026 17:05 34 32.28
08/27/2026 17:05 100 32.28
08/27/2026 17:05 100 32.28
08/27/2026 17:05 100 32.28
08/27/2026 17:05 36 32.28
08/27/2026 17:05 70 32.28
08/27/2026 17:05 40 32.26
08/27/2026 17:05 6 32.26
08/27/2026 17:05 1 32.26
08/27/2026 17:05 100 32.27
08/27/2026 17:05 11 32.27
08/27/2026 17:05 63 32.27
08/27/2026 17:05 26 32.27
08/27/2026 17:05 37 32.27
08/27/2026 17:05 63 32.27
08/27/2026 17:05 100 32.27
08/27/2026 17:04 1 32.29
08/27/2026 17:04 100 32.285
08/27/2026 17:04 100 32.285
08/27/2026 17:04 82 32.27
08/27/2026 17:04 18 32.27
08/27/2026 17:04 10 32.27
08/27/2026 17:04 100 32.28
08/27/2026 17:04 44 32.29
08/27/2026 17:04 4 32.29
08/27/2026 17:04 6 32.29
08/27/2026 17:04 50 32.29
08/27/2026 17:04 44 32.29
08/27/2026 17:04 100 32.29
08/27/2026 17:04 44 32.29
08/27/2026 17:04 100 32.29
08/27/2026 17:04 44 32.29
08/27/2026 17:04 100 32.29
08/27/2026 17:04 44 32.29
08/27/2026 17:04 10 32.29
08/27/2026 17:04 100 32.28
08/27/2026 17:04 100 32.28
08/27/2026 17:04 100 32.28
08/27/2026 17:04 74 32.28
08/27/2026 17:04 26 32.28
08/27/2026 17:04 100 32.28
08/27/2026 17:04 100 32.28
08/27/2026 17:04 14 32.28
08/27/2026 17:04 100 32.28
08/27/2026 17:04 3 32.29
08/27/2026 17:04 100 32.29
08/27/2026 17:04 200 32.29
08/27/2026 17:04 100 32.31
08/27/2026 17:04 37 32.31
08/27/2026 17:04 63 32.31
08/27/2026 17:04 37 32.31
08/27/2026 17:04 63 32.31
08/27/2026 17:04 100 32.31
08/27/2026 17:04 100 32.31
08/27/2026 17:04 100 32.31
08/27/2026 17:04 100 32.32
08/27/2026 17:04 1 32.32
08/27/2026 17:04 10 32.32
08/27/2026 17:04 10 32.32
08/27/2026 17:04 10 32.32
08/27/2026 17:04 38 32.32
08/27/2026 17:04 62 32.32
08/27/2026 17:04 8 32.32
08/27/2026 17:03 50 32.335
08/27/2026 17:03 20 32.335
08/27/2026 17:03 100 32.33
08/27/2026 17:03 10 32.33
08/27/2026 17:03 100 32.31
08/27/2026 17:03 100 32.30
08/27/2026 17:03 100 32.30
08/27/2026 17:03 70 32.28
08/27/2026 17:02 100 32.29
08/27/2026 17:02 100 32.29
08/27/2026 17:02 100 32.28
08/27/2026 17:02 13 32.28
08/27/2026 17:02 100 32.28
08/27/2026 17:02 25 32.28
08/27/2026 17:02 6 32.28
08/27/2026 17:02 300 32.27
08/27/2026 17:02 100 32.27
08/27/2026 17:02 100 32.27
08/27/2026 17:02 95 32.28
08/27/2026 17:02 5 32.28
08/27/2026 17:02 5 32.28
08/27/2026 17:02 100 32.28
08/27/2026 17:02 100 32.29
08/27/2026 17:02 100 32.29
08/27/2026 17:02 100 32.29
08/27/2026 17:02 100 32.29
08/27/2026 17:02 100 32.29
08/27/2026 17:02 46 32.30
08/27/2026 17:02 54 32.30
08/27/2026 17:02 100 32.30
08/27/2026 17:02 1 32.30
08/27/2026 17:02 100 32.30
08/27/2026 17:02 25 32.31
08/27/2026 17:01 62 32.31
08/27/2026 17:01 26 32.31
08/27/2026 17:01 100 32.31
08/27/2026 17:01 25 32.31
08/27/2026 17:01 37 32.31
08/27/2026 17:01 63 32.31
08/27/2026 17:01 100 32.31
08/27/2026 17:01 100 32.31
08/27/2026 17:01 98 32.31
08/27/2026 17:01 2 32.31
08/27/2026 17:01 100 32.31
08/27/2026 17:01 63 32.325
08/27/2026 17:01 63 32.325
08/27/2026 17:01 20 32.32
08/27/2026 17:01 100 32.32
08/27/2026 17:01 100 32.32
08/27/2026 17:01 100 32.31
08/27/2026 17:01 5 32.31
08/27/2026 17:01 100 32.31
08/27/2026 17:01 100 32.29
08/27/2026 17:01 100 32.29
08/27/2026 17:01 100 32.29
08/27/2026 17:01 10 32.29
08/27/2026 17:01 70 32.29
08/27/2026 17:01 29 32.26
08/27/2026 17:01 30 32.26
08/27/2026 17:01 33 32.27
08/27/2026 17:01 10 32.27
08/27/2026 17:00 100 32.28
08/27/2026 17:00 16 32.28
08/27/2026 17:00 5 32.28
08/27/2026 17:00 79 32.28
08/27/2026 17:00 100 32.28
08/27/2026 17:00 100 32.28
08/27/2026 17:00 100 32.28
08/27/2026 17:00 100 32.29
08/27/2026 17:00 45 32.29
08/27/2026 17:00 43 32.29
08/27/2026 17:00 100 32.31
08/27/2026 17:00 12 32.31
08/27/2026 17:00 100 32.31
08/27/2026 17:00 63 32.32
08/27/2026 17:00 100 32.32
08/27/2026 17:00 100 32.32
08/27/2026 17:00 100 32.31
08/27/2026 17:00 100 32.31
08/27/2026 17:00 1 32.30
08/27/2026 17:00 100 32.295
08/27/2026 17:00 6 32.30
08/27/2026 17:00 100 32.30
08/27/2026 17:00 20 32.31
08/27/2026 17:00 100 32.31
08/27/2026 17:00 200 32.31
08/27/2026 17:00 100 32.32
08/27/2026 17:00 200 32.32
08/27/2026 17:00 100 32.32
08/27/2026 17:00 300 32.32
08/27/2026 17:00 100 32.33
08/27/2026 17:00 100 32.33
08/27/2026 17:00 100 32.33
08/27/2026 17:00 8 32.33
08/27/2026 17:00 71 32.35
08/27/2026 17:00 100 32.34
08/27/2026 17:00 100 32.34
08/27/2026 17:00 3 32.34
08/27/2026 17:00 7 32.34
08/27/2026 17:00 10 32.34
08/27/2026 17:00 100 32.34
08/27/2026 17:00 2 32.34
08/27/2026 17:00 100 32.34
08/27/2026 16:59 100 32.345
08/27/2026 16:59 63 32.35
08/27/2026 16:59 100 32.35
08/27/2026 16:59 100 32.34
08/27/2026 16:59 8 32.34
08/27/2026 16:59 33 32.33
08/27/2026 16:59 67 32.33
08/27/2026 16:59 21 32.33
08/27/2026 16:59 100 32.33
08/27/2026 16:59 100 32.33
08/27/2026 16:59 15 32.33
08/27/2026 16:59 100 32.33
08/27/2026 16:59 10 32.33
08/27/2026 16:59 20 32.31
08/27/2026 16:59 100 32.28
08/27/2026 16:59 8 32.28
08/27/2026 16:59 3 32.28
08/27/2026 16:59 100 32.28
08/27/2026 16:59 100 32.27
08/27/2026 16:59 100 32.27
08/27/2026 16:59 37 32.26
08/27/2026 16:59 63 32.26
08/27/2026 16:59 8 32.26
08/27/2026 16:59 100 32.25
08/27/2026 16:58 24 32.24
08/27/2026 16:58 76 32.24
08/27/2026 16:58 11 32.24
08/27/2026 16:58 63 32.24
08/27/2026 16:58 26 32.24
08/27/2026 16:58 100 32.24
08/27/2026 16:58 100 32.24
08/27/2026 16:58 87 32.24
08/27/2026 16:58 113 32.24
08/27/2026 16:58 100 32.24
08/27/2026 16:58 100 32.24
08/27/2026 16:58 15 32.24
08/27/2026 16:58 100 32.25
08/27/2026 16:58 100 32.25
08/27/2026 16:58 100 32.25
08/27/2026 16:58 291 32.25
08/27/2026 16:58 100 32.25
08/27/2026 16:58 9 32.25
08/27/2026 16:58 100 32.25
08/27/2026 16:58 100 32.25
08/27/2026 16:58 92 32.25
08/27/2026 16:58 6 32.25
08/27/2026 16:58 1 32.25
08/27/2026 16:58 1 32.25
08/27/2026 16:58 300 32.25
08/27/2026 16:58 5 32.25
08/27/2026 16:58 100 32.25
08/27/2026 16:58 18 32.25
08/27/2026 16:58 300 32.25
08/27/2026 16:58 10 32.26
08/27/2026 16:58 290 32.26
08/27/2026 16:58 10 32.26
08/27/2026 16:58 90 32.26
08/27/2026 16:58 10 32.26
08/27/2026 16:58 90 32.26
08/27/2026 16:58 50 32.26
08/27/2026 16:58 175 32.26
08/27/2026 16:58 100 32.26
08/27/2026 16:58 300 32.26
08/27/2026 16:58 375 32.26
08/27/2026 16:58 25 32.26
08/27/2026 16:58 100 32.26
08/27/2026 16:58 300 32.26
08/27/2026 16:58 150 32.26
08/27/2026 16:58 100 32.26
08/27/2026 16:58 100 32.26
08/27/2026 16:58 100 32.26
08/27/2026 16:58 42 32.26
08/27/2026 16:58 300 32.26
08/27/2026 16:58 100 32.26
08/27/2026 16:58 8 32.26
08/27/2026 16:58 10 32.27
08/27/2026 16:58 150 32.285
08/27/2026 16:58 100 32.285
08/27/2026 16:58 48 32.27
08/27/2026 16:58 100 32.27
08/27/2026 16:58 100 32.27
08/27/2026 16:58 30 32.26
08/27/2026 16:58 200 32.25
08/27/2026 16:58 260 32.25
08/27/2026 16:58 34 32.25
08/27/2026 16:58 530 32.25
08/27/2026 16:58 468 32.25
08/27/2026 16:58 63 32.25
08/27/2026 16:58 411 32.25
08/27/2026 16:58 63 32.25
08/27/2026 16:58 100 32.25
08/27/2026 16:58 100 32.25
08/27/2026 16:58 8 32.25
08/27/2026 16:58 100 32.24
08/27/2026 16:58 100 32.24
08/27/2026 16:57 63 32.23
08/27/2026 16:57 90 32.23
08/27/2026 16:57 10 32.23
08/27/2026 16:57 32 32.22
08/27/2026 16:57 100 32.21
08/27/2026 16:57 68 32.21
08/27/2026 16:57 100 32.21
08/27/2026 16:57 100 32.20
08/27/2026 16:57 100 32.20
08/27/2026 16:57 1535 32.20
08/27/2026 16:57 5 32.20
08/27/2026 16:57 100 32.20
08/27/2026 16:57 100 32.20
08/27/2026 16:57 4 32.20
08/27/2026 16:57 45 32.18
08/27/2026 16:57 10 32.18
08/27/2026 16:57 46 32.19
08/27/2026 16:57 100 32.18
08/27/2026 16:57 100 32.17
08/27/2026 16:57 15 32.17
08/27/2026 16:57 100 32.17
08/27/2026 16:57 260 32.17
08/27/2026 16:57 87 32.165
08/27/2026 16:57 413 32.165
08/27/2026 16:57 100 32.165
08/27/2026 16:57 10 32.16
08/27/2026 16:57 8 32.16
08/27/2026 16:57 42 32.16
08/27/2026 16:57 10 32.16
08/27/2026 16:57 33 32.16
08/27/2026 16:57 13 32.16
08/27/2026 16:57 90 32.16
08/27/2026 16:57 100 32.16
08/27/2026 16:57 10 32.16
08/27/2026 16:57 189 32.16
08/27/2026 16:57 10 32.16
08/27/2026 16:57 1 32.16
08/27/2026 16:57 200 32.16
08/27/2026 16:57 42 32.17
08/27/2026 16:57 100 32.17
08/27/2026 16:57 100 32.17
08/27/2026 16:57 47 32.17
08/27/2026 16:57 153 32.17
08/27/2026 16:57 1 32.17
08/27/2026 16:57 100 32.17
08/27/2026 16:57 200 32.17
08/27/2026 16:56 72 32.16
08/27/2026 16:56 128 32.16
08/27/2026 16:56 172 32.16
08/27/2026 16:56 2 32.16
08/27/2026 16:56 126 32.16
08/27/2026 16:56 300 32.16
08/27/2026 16:56 298 32.17
08/27/2026 16:56 148 32.17
08/27/2026 16:56 300 32.17
08/27/2026 16:56 306 32.17
08/27/2026 16:56 148 32.17
08/27/2026 16:56 300 32.17
08/27/2026 16:56 6 32.17
08/27/2026 16:56 47 32.18
08/27/2026 16:56 10 32.18
08/27/2026 16:56 100 32.18
08/27/2026 16:56 153 32.17
08/27/2026 16:56 78 32.17
08/27/2026 16:56 35 32.17
08/27/2026 16:56 6 32.17
08/27/2026 16:56 100 32.16
08/27/2026 16:56 100 32.15
08/27/2026 16:56 100 32.15
08/27/2026 16:56 20 32.15
08/27/2026 16:56 100 32.14
08/27/2026 16:56 100 32.14
08/27/2026 16:56 170 32.14
08/27/2026 16:56 100 32.14
08/27/2026 16:56 37 32.13
08/27/2026 16:56 63 32.13
08/27/2026 16:56 100 32.13
08/27/2026 16:56 42 32.12
08/27/2026 16:56 58 32.12
08/27/2026 16:56 50 32.12
08/27/2026 16:56 2 32.12
08/27/2026 16:56 6 32.12
08/27/2026 16:56 100 32.10
08/27/2026 16:56 100 32.10
08/27/2026 16:56 3 32.10
08/27/2026 16:56 200 32.10
08/27/2026 16:56 200 32.10
08/27/2026 16:56 200 32.10
08/27/2026 16:56 23 32.10
08/27/2026 16:56 1 32.10
08/27/2026 16:56 73 32.10
08/27/2026 16:56 100 32.10
08/27/2026 16:56 200 32.10
08/27/2026 16:56 1 32.10
08/27/2026 16:56 99 32.10
08/27/2026 16:56 1 32.10
08/27/2026 16:56 100 32.10
08/27/2026 16:56 200 32.10
08/27/2026 16:56 15 32.11
08/27/2026 16:56 100 32.115
08/27/2026 16:56 5 32.115
08/27/2026 16:56 63 32.11
08/27/2026 16:55 30 32.11
08/27/2026 16:55 10 32.11
08/27/2026 16:55 20 32.12
08/27/2026 16:55 80 32.12
08/27/2026 16:55 9 32.11
08/27/2026 16:55 1 32.11
08/27/2026 16:55 63 32.09
08/27/2026 16:55 52 32.09
08/27/2026 16:55 63 32.09
08/27/2026 16:55 100 32.09
08/27/2026 16:55 8 32.09
08/27/2026 16:55 52 32.09
08/27/2026 16:55 100 32.09
08/27/2026 16:55 65 32.09
08/27/2026 16:55 35 32.09
08/27/2026 16:55 9 32.09
08/27/2026 16:55 100 32.09
08/27/2026 16:55 1 32.09
08/27/2026 16:55 82 32.08
08/27/2026 16:55 18 32.08
08/27/2026 16:55 100 32.08
08/27/2026 16:55 40 32.08
08/27/2026 16:55 100 32.08
08/27/2026 16:55 100 32.07
08/27/2026 16:55 24 32.07
08/27/2026 16:55 76 32.07
08/27/2026 16:55 10 32.07
08/27/2026 16:55 5 32.07
08/27/2026 16:55 100 32.07
08/27/2026 16:55 100 32.07
08/27/2026 16:55 20 32.07
08/27/2026 16:55 6 32.07
08/27/2026 16:55 97 32.055
08/27/2026 16:54 1 32.06
08/27/2026 16:54 1 32.06
08/27/2026 16:54 1 32.06
08/27/2026 16:54 37 32.05
08/27/2026 16:54 63 32.05
08/27/2026 16:54 30 32.04
08/27/2026 16:54 8 32.04
08/27/2026 16:54 1 32.04
08/27/2026 16:54 10 32.04
08/27/2026 16:54 2 32.04
08/27/2026 16:54 51 32.04
08/27/2026 16:54 47 32.04
08/27/2026 16:54 2 32.04
08/27/2026 16:54 83 32.04
08/27/2026 16:54 100 32.04
08/27/2026 16:54 15 32.04
08/27/2026 16:54 51 32.04
08/27/2026 16:54 49 32.04
08/27/2026 16:54 500 32.04
08/27/2026 16:54 100 32.04
08/27/2026 16:54 400 32.04
08/27/2026 16:54 37 32.055
08/27/2026 16:54 63 32.055
08/27/2026 16:54 62 32.06
08/27/2026 16:54 38 32.06
08/27/2026 16:53 39 32.05
08/27/2026 16:53 20 32.05
08/27/2026 16:53 100 32.05
08/27/2026 16:53 34 32.04
08/27/2026 16:53 16 32.04
08/27/2026 16:53 50 32.04
08/27/2026 16:53 200 32.04
08/27/2026 16:53 200 32.03
08/27/2026 16:53 100 32.03
08/27/2026 16:53 968 32.03
08/27/2026 16:53 55 32.03
08/27/2026 16:53 1049 32.03
08/27/2026 16:53 54 32.03
08/27/2026 16:53 100 32.03
08/27/2026 16:53 100 32.03
08/27/2026 16:53 100 32.03
08/27/2026 16:53 100 32.03
08/27/2026 16:53 100 32.03
08/27/2026 16:53 51 32.04
08/27/2026 16:53 92 32.05
08/27/2026 16:53 8 32.05
08/27/2026 16:53 100 32.05
08/27/2026 16:53 54 32.05
08/27/2026 16:53 100 32.055
08/27/2026 16:53 100 32.05
08/27/2026 16:53 100 32.06
08/27/2026 16:53 4 32.06
08/27/2026 16:53 100 32.06
08/27/2026 16:53 10 32.04
08/27/2026 16:53 100 32.05
08/27/2026 16:53 100 32.05
08/27/2026 16:53 100 32.05
08/27/2026 16:53 9 32.05
08/27/2026 16:53 100 32.03
08/27/2026 16:53 14 32.03
08/27/2026 16:53 157 32.03
08/27/2026 16:53 43 32.03
08/27/2026 16:53 186 32.03
08/27/2026 16:53 200 32.03
08/27/2026 16:53 55 32.04
08/27/2026 16:53 6 32.04
08/27/2026 16:53 100 32.03
08/27/2026 16:53 55 32.03
08/27/2026 16:53 39 32.03
08/27/2026 16:53 55 32.03
08/27/2026 16:53 6 32.03
08/27/2026 16:53 21 32.03
08/27/2026 16:53 16 32.03
08/27/2026 16:53 63 32.03
08/27/2026 16:53 25 32.03
08/27/2026 16:53 100 32.03
08/27/2026 16:53 32 32.03
08/27/2026 16:53 50 32.03
08/27/2026 16:53 6 32.03
08/27/2026 16:53 10 32.02
08/27/2026 16:52 44 32.01
08/27/2026 16:52 10 32.01
08/27/2026 16:52 100 32.01
08/27/2026 16:52 100 32.01
08/27/2026 16:52 20 32.01
08/27/2026 16:52 1 32.02
08/27/2026 16:52 100 32.02
08/27/2026 16:52 300 32.02
08/27/2026 16:52 10 32.02
08/27/2026 16:51 43 32.02
08/27/2026 16:51 36 32.03
08/27/2026 16:51 11 32.03
08/27/2026 16:51 43 32.03
08/27/2026 16:51 20 32.03
08/27/2026 16:51 100 32.01
08/27/2026 16:51 100 32.01
08/27/2026 16:51 11 32.01
08/27/2026 16:51 100 32.005
08/27/2026 16:51 40 32.01
08/27/2026 16:51 60 32.01
08/27/2026 16:51 300 32.01
08/27/2026 16:51 100 32.01
08/27/2026 16:51 300 32.01
08/27/2026 16:51 18 32.01
08/27/2026 16:51 100 32.01
08/27/2026 16:51 30 32.02
08/27/2026 16:51 100 32.02
08/27/2026 16:51 300 32.02
08/27/2026 16:51 300 32.02
08/27/2026 16:51 100 32.02
08/27/2026 16:51 100 32.02
08/27/2026 16:51 100 32.02
08/27/2026 16:51 100 32.02
08/27/2026 16:51 200 32.02
08/27/2026 16:51 100 32.01
08/27/2026 16:51 20 32.01
08/27/2026 16:51 63 32.005
08/27/2026 16:51 100 32.00
08/27/2026 16:51 100 32.00
08/27/2026 16:51 100 32.00
08/27/2026 16:51 34 32.00
08/27/2026 16:51 5 31.98
08/27/2026 16:51 100 31.98
08/27/2026 16:51 4 31.97
08/27/2026 16:51 100 31.97
08/27/2026 16:51 4 31.97
08/27/2026 16:50 51 31.95
08/27/2026 16:50 10 31.95
08/27/2026 16:50 100 31.935
08/27/2026 16:50 300 31.93
08/27/2026 16:50 83 31.94
08/27/2026 16:50 17 31.94
08/27/2026 16:50 100 31.94
08/27/2026 16:50 100 31.94
08/27/2026 16:50 52 31.94
08/27/2026 16:50 48 31.94
08/27/2026 16:50 100 31.94
08/27/2026 16:50 100 31.94
08/27/2026 16:50 100 31.94
08/27/2026 16:50 34 31.95
08/27/2026 16:50 30 31.95
08/27/2026 16:50 100 31.97
08/27/2026 16:50 100 31.97
08/27/2026 16:50 100 31.97
08/27/2026 16:50 39 31.97
08/27/2026 16:50 100 31.98
08/27/2026 16:50 100 31.975
08/27/2026 16:50 100 31.975
08/27/2026 16:50 25 31.97
08/27/2026 16:50 43 31.97
08/27/2026 16:50 39 31.97
08/27/2026 16:50 100 31.97
08/27/2026 16:50 100 31.97
08/27/2026 16:50 100 31.97
08/27/2026 16:50 1 31.97
08/27/2026 16:50 37 31.98
08/27/2026 16:50 63 31.98
08/27/2026 16:50 15 31.98
08/27/2026 16:50 11 31.99
08/27/2026 16:50 63 31.99
08/27/2026 16:50 26 31.99
08/27/2026 16:50 74 31.99
08/27/2026 16:50 26 31.99
08/27/2026 16:50 100 31.99
08/27/2026 16:50 100 31.99
08/27/2026 16:50 5 31.99
08/27/2026 16:50 100 32.00
08/27/2026 16:50 98 32.01
08/27/2026 16:50 75 32.01
08/27/2026 16:50 25 32.01
08/27/2026 16:50 2 32.01
08/27/2026 16:50 31 32.01
08/27/2026 16:50 6 32.01
08/27/2026 16:50 25 32.01
08/27/2026 16:50 25 32.01
08/27/2026 16:50 100 32.01
08/27/2026 16:50 100 32.01
08/27/2026 16:50 1 32.00
08/27/2026 16:50 8 32.00
08/27/2026 16:50 63 32.00
08/27/2026 16:50 63 32.00
08/27/2026 16:50 100 32.00
08/27/2026 16:50 100 32.01
08/27/2026 16:50 100 32.01
08/27/2026 16:50 100 32.01
08/27/2026 16:50 1 32.01
08/27/2026 16:50 200 32.01
08/27/2026 16:50 6 32.01
08/27/2026 16:50 99 32.02
08/27/2026 16:50 1 32.02
08/27/2026 16:50 100 32.02
08/27/2026 16:50 27 32.02
08/27/2026 16:50 100 32.01
08/27/2026 16:49 100 32.01
08/27/2026 16:49 60 32.01
08/27/2026 16:49 60 32.015
08/27/2026 16:49 74 32.02
08/27/2026 16:49 26 32.02
08/27/2026 16:49 74 32.02
08/27/2026 16:49 26 32.02
08/27/2026 16:49 100 32.02
08/27/2026 16:49 94 32.02
08/27/2026 16:49 100 32.02
08/27/2026 16:49 100 32.02
08/27/2026 16:49 6 32.02
08/27/2026 16:49 6 32.02
08/27/2026 16:49 100 32.02
08/27/2026 16:49 40 32.02
08/27/2026 16:49 60 32.02
08/27/2026 16:49 10 32.02
08/27/2026 16:49 100 32.03
08/27/2026 16:49 20 32.03
08/27/2026 16:49 25 32.03
08/27/2026 16:49 6 32.03
08/27/2026 16:49 100 32.02
08/27/2026 16:49 100 32.02
08/27/2026 16:49 31 32.025
08/27/2026 16:49 3 32.02
08/27/2026 16:49 1 32.02
08/27/2026 16:49 100 32.02
08/27/2026 16:49 40 32.02
08/27/2026 16:48 19 32.03
08/27/2026 16:48 99 32.02
08/27/2026 16:48 1 32.02
08/27/2026 16:48 100 32.02
08/27/2026 16:48 100 32.02
08/27/2026 16:48 100 32.02
08/27/2026 16:48 1 32.02
08/27/2026 16:48 7 32.02
08/27/2026 16:48 45 32.02
08/27/2026 16:47 12 32.04
08/27/2026 16:47 44 32.05
08/27/2026 16:47 100 32.05
08/27/2026 16:47 100 32.06
08/27/2026 16:47 100 32.06
08/27/2026 16:47 1 32.06
08/27/2026 16:47 100 32.06
08/27/2026 16:47 200 32.06
08/27/2026 16:47 6 32.06
08/27/2026 16:47 100 32.06
08/27/2026 16:47 100 32.07
08/27/2026 16:47 5 32.07
08/27/2026 16:47 100 32.065
08/27/2026 16:47 100 32.05
08/27/2026 16:47 100 32.05
08/27/2026 16:47 3 32.05
08/27/2026 16:47 100 32.05
08/27/2026 16:47 200 32.045
08/27/2026 16:47 100 32.045
08/27/2026 16:47 100 32.06
08/27/2026 16:47 100 32.06
08/27/2026 16:47 100 32.06
08/27/2026 16:47 82 32.06
08/27/2026 16:47 18 32.06
08/27/2026 16:47 100 32.06
08/27/2026 16:47 20 32.06
08/27/2026 16:47 54 32.06
08/27/2026 16:46 100 32.07
08/27/2026 16:46 63 32.065
08/27/2026 16:46 100 32.065
08/27/2026 16:46 100 32.065
08/27/2026 16:46 54 32.06
08/27/2026 16:46 46 32.06
08/27/2026 16:46 54 32.06
08/27/2026 16:46 77 32.06
08/27/2026 16:46 23 32.06
08/27/2026 16:46 100 32.07
08/27/2026 16:46 100 32.07
08/27/2026 16:46 348 32.07
08/27/2026 16:46 68 32.07
08/27/2026 16:46 100 32.07
08/27/2026 16:46 50 32.07
08/27/2026 16:46 100 32.07
08/27/2026 16:46 54 32.07
08/27/2026 16:46 35 32.07
08/27/2026 16:46 11 32.07
08/27/2026 16:46 29 32.07
08/27/2026 16:46 25 32.07
08/27/2026 16:46 75 32.07
08/27/2026 16:46 71 32.06
08/27/2026 16:46 29 32.06
08/27/2026 16:46 80 32.06
08/27/2026 16:46 16 32.06
08/27/2026 16:46 50 32.06
08/27/2026 16:46 10 32.04
08/27/2026 16:46 100 32.04
08/27/2026 16:46 100 32.04
08/27/2026 16:46 41 32.04
08/27/2026 16:46 100 32.04
08/27/2026 16:46 100 32.04
08/27/2026 16:46 100 32.03
08/27/2026 16:46 100 32.03
08/27/2026 16:46 120 32.03
08/27/2026 16:46 100 32.04
08/27/2026 16:46 10 32.04
08/27/2026 16:46 29 32.045
08/27/2026 16:46 100 32.05
08/27/2026 16:46 100 32.06
08/27/2026 16:46 100 32.06
08/27/2026 16:46 100 32.06
08/27/2026 16:46 81 32.06
08/27/2026 16:46 66 32.06
08/27/2026 16:46 100 32.07
08/27/2026 16:46 34 32.07
08/27/2026 16:46 82 32.07
08/27/2026 16:46 14 32.07
08/27/2026 16:46 4 32.07
08/27/2026 16:46 66 32.07
08/27/2026 16:46 100 32.07
08/27/2026 16:46 100 32.07
08/27/2026 16:46 100 32.07
08/27/2026 16:46 100 32.08
08/27/2026 16:46 6 32.08
08/27/2026 16:46 100 32.08
08/27/2026 16:46 7 32.08
08/27/2026 16:46 5 32.08
08/27/2026 16:46 100 32.08
08/27/2026 16:46 100 32.08
08/27/2026 16:45 133 32.08
08/27/2026 16:45 140 32.08
08/27/2026 16:45 160 32.08
08/27/2026 16:45 167 32.08
08/27/2026 16:45 300 32.08
08/27/2026 16:45 2 32.08
08/27/2026 16:45 34 32.08
08/27/2026 16:45 34 32.08
08/27/2026 16:45 1 32.08
08/27/2026 16:45 1 32.08
08/27/2026 16:45 32 32.08
08/27/2026 16:45 70 32.07
08/27/2026 16:45 4 32.07
08/27/2026 16:45 96 32.07
08/27/2026 16:45 100 32.07
08/27/2026 16:45 100 32.07
08/27/2026 16:45 25 32.07
08/27/2026 16:45 100 32.07
08/27/2026 16:45 100 32.07
08/27/2026 16:45 100 32.07
08/27/2026 16:45 200 32.07
08/27/2026 16:45 45 32.07
08/27/2026 16:45 25 32.07
08/27/2026 16:45 8 32.07
08/27/2026 16:45 5 32.07
08/27/2026 16:45 25 32.08
08/27/2026 16:45 32 32.08
08/27/2026 16:45 32 32.08
08/27/2026 16:45 99 32.08
08/27/2026 16:45 1 32.08
08/27/2026 16:45 32 32.08
08/27/2026 16:45 100 32.08
08/27/2026 16:45 32 32.08
08/27/2026 16:45 131 32.08
08/27/2026 16:45 25 32.08
08/27/2026 16:45 11 32.08
08/27/2026 16:45 32 32.08
08/27/2026 16:45 99 32.08
08/27/2026 16:45 1 32.08
08/27/2026 16:45 37 32.08
08/27/2026 16:45 11 32.08
08/27/2026 16:45 100 32.08
08/27/2026 16:45 200 32.08
08/27/2026 16:45 1 32.08
08/27/2026 16:45 8 32.09
08/27/2026 16:45 45 32.09
08/27/2026 16:45 25 32.09
08/27/2026 16:45 37 32.10
08/27/2026 16:45 45 32.10
08/27/2026 16:45 25 32.10
08/27/2026 16:45 8 32.09
08/27/2026 16:45 27 32.09
08/27/2026 16:45 6 32.08
08/27/2026 16:45 1 32.08
08/27/2026 16:45 44 32.08
08/27/2026 16:45 85 32.08
08/27/2026 16:45 6 32.08
08/27/2026 16:45 100 32.08
08/27/2026 16:45 12 32.10
08/27/2026 16:45 86 32.10
08/27/2026 16:45 14 32.10
08/27/2026 16:45 86 32.10
08/27/2026 16:45 14 32.10
08/27/2026 16:45 100 32.10
08/27/2026 16:44 100 32.11
08/27/2026 16:44 45 32.11
08/27/2026 16:44 155 32.11
08/27/2026 16:44 10 32.11
08/27/2026 16:44 200 32.11
08/27/2026 16:44 6 32.12
08/27/2026 16:44 35 32.125
08/27/2026 16:44 100 32.11
08/27/2026 16:44 100 32.11
08/27/2026 16:44 100 32.11
08/27/2026 16:44 30 32.12
08/27/2026 16:44 51 32.12
08/27/2026 16:44 49 32.12
08/27/2026 16:44 100 32.12
08/27/2026 16:44 31 32.12
08/27/2026 16:44 169 32.12
08/27/2026 16:44 100 32.12
08/27/2026 16:44 200 32.12
08/27/2026 16:44 6 32.13
08/27/2026 16:44 100 32.13
08/27/2026 16:44 53 32.13
08/27/2026 16:43 1 32.14
08/27/2026 16:43 100 32.14
08/27/2026 16:43 74 32.14
08/27/2026 16:43 100 32.14
08/27/2026 16:43 26 32.14
08/27/2026 16:43 100 32.14
08/27/2026 16:43 52 32.14
08/27/2026 16:43 100 32.14
08/27/2026 16:43 96 32.15
08/27/2026 16:43 4 32.15
08/27/2026 16:43 96 32.15
08/27/2026 16:43 4 32.15
08/27/2026 16:43 100 32.15
08/27/2026 16:43 100 32.15
08/27/2026 16:43 135 32.15
08/27/2026 16:43 100 32.15
08/27/2026 16:43 100 32.15
08/27/2026 16:43 139 32.15
08/27/2026 16:43 26 32.15
08/27/2026 16:43 100 32.15
08/27/2026 16:43 100 32.15
08/27/2026 16:43 100 32.15
08/27/2026 16:43 6 32.15
08/27/2026 16:43 100 32.16
08/27/2026 16:43 50 32.16
08/27/2026 16:43 50 32.16
08/27/2026 16:43 25 32.16
08/27/2026 16:43 100 32.16
08/27/2026 16:43 7 32.15
08/27/2026 16:43 93 32.15
08/27/2026 16:43 7 32.15
08/27/2026 16:43 93 32.15
08/27/2026 16:43 5 32.15
08/27/2026 16:43 100 32.15
08/27/2026 16:43 4 32.14
08/27/2026 16:43 100 32.13
08/27/2026 16:43 25 32.13
08/27/2026 16:43 100 32.12
08/27/2026 16:43 100 32.12
08/27/2026 16:43 100 32.11
08/27/2026 16:43 29 32.10
08/27/2026 16:43 100 32.10
08/27/2026 16:43 6 32.10
08/27/2026 16:43 100 32.10
08/27/2026 16:43 3 32.10
08/27/2026 16:43 20 32.11
08/27/2026 16:43 1 32.11
08/27/2026 16:43 100 32.11
08/27/2026 16:43 200 32.11
08/27/2026 16:43 60 32.11
08/27/2026 16:43 53 32.11
08/27/2026 16:43 90 32.11
08/27/2026 16:43 53 32.11
08/27/2026 16:43 53 32.11
08/27/2026 16:43 10 32.11
08/27/2026 16:43 7 32.12
08/27/2026 16:43 93 32.12
08/27/2026 16:43 7 32.12
08/27/2026 16:43 100 32.12
08/27/2026 16:43 100 32.12
08/27/2026 16:43 93 32.12
08/27/2026 16:43 37 32.12
08/27/2026 16:43 63 32.12
08/27/2026 16:43 37 32.12
08/27/2026 16:43 56 32.12
08/27/2026 16:43 44 32.12
08/27/2026 16:43 28 32.12
08/27/2026 16:43 28 32.12
08/27/2026 16:43 100 32.12
08/27/2026 16:43 63 32.12
08/27/2026 16:43 8 32.12
08/27/2026 16:43 100 32.12
08/27/2026 16:43 72 32.12
08/27/2026 16:43 28 32.12
08/27/2026 16:43 72 32.12
08/27/2026 16:43 28 32.12
08/27/2026 16:43 72 32.12
08/27/2026 16:43 64 32.12
08/27/2026 16:43 8 32.12
08/27/2026 16:43 100 32.12
08/27/2026 16:42 35 32.13
08/27/2026 16:42 65 32.13
08/27/2026 16:42 100 32.13
08/27/2026 16:42 200 32.13
08/27/2026 16:42 200 32.13
08/27/2026 16:42 1 32.13
08/27/2026 16:42 10 32.13
08/27/2026 16:42 100 32.14
08/27/2026 16:42 100 32.14
08/27/2026 16:42 3 32.13
08/27/2026 16:42 50 32.13
08/27/2026 16:42 20 32.13
08/27/2026 16:42 61 32.14
08/27/2026 16:42 100 32.13
08/27/2026 16:42 11 32.13
08/27/2026 16:42 63 32.13
08/27/2026 16:42 26 32.13
08/27/2026 16:42 37 32.13
08/27/2026 16:42 40 32.12
08/27/2026 16:42 26 32.12
08/27/2026 16:42 100 32.12
08/27/2026 16:42 34 32.12
08/27/2026 16:42 100 32.12
08/27/2026 16:42 60 32.12
08/27/2026 16:42 66 32.12
08/27/2026 16:42 100 32.11
08/27/2026 16:41 100 32.11
08/27/2026 16:41 74 32.11
08/27/2026 16:41 26 32.11
08/27/2026 16:41 100 32.11
08/27/2026 16:41 100 32.11
08/27/2026 16:41 15 32.11
08/27/2026 16:41 42 32.10
08/27/2026 16:41 18 32.09
08/27/2026 16:41 10 32.09
08/27/2026 16:41 25 32.09
08/27/2026 16:41 25 32.09
08/27/2026 16:41 50 32.09
08/27/2026 16:41 62 32.10
08/27/2026 16:41 42 32.10
08/27/2026 16:41 100 32.10
08/27/2026 16:41 100 32.10
08/27/2026 16:41 100 32.10
08/27/2026 16:41 100 32.10
08/27/2026 16:41 5 32.10
08/27/2026 16:41 40 32.10
08/27/2026 16:41 14 32.09
08/27/2026 16:41 126 32.09
08/27/2026 16:41 10 32.09
08/27/2026 16:41 25 32.09
08/27/2026 16:41 28 32.085
08/27/2026 16:41 12 32.08
08/27/2026 16:41 48 32.08
08/27/2026 16:41 5 32.08
08/27/2026 16:41 22 32.08
08/27/2026 16:41 40 32.08
08/27/2026 16:41 12 32.08
08/27/2026 16:41 40 32.08
08/27/2026 16:41 100 32.06
08/27/2026 16:41 20 32.06
08/27/2026 16:41 100 32.05
08/27/2026 16:41 22 32.05
08/27/2026 16:41 2 32.04
08/27/2026 16:41 32 32.04
08/27/2026 16:41 300 32.05
08/27/2026 16:41 100 32.05
08/27/2026 16:41 25 32.05
08/27/2026 16:41 8 32.05
08/27/2026 16:41 20 32.05
08/27/2026 16:41 37 32.05
08/27/2026 16:41 63 32.05
08/27/2026 16:41 37 32.05
08/27/2026 16:41 63 32.05
08/27/2026 16:41 200 32.05
08/27/2026 16:41 28 32.06
08/27/2026 16:41 200 32.06
08/27/2026 16:41 72 32.06
08/27/2026 16:41 200 32.06
08/27/2026 16:41 100 32.06
08/27/2026 16:41 100 32.06
08/27/2026 16:41 6 32.06
08/27/2026 16:40 83 32.07
08/27/2026 16:40 100 32.07
08/27/2026 16:40 100 32.07
08/27/2026 16:40 100 32.07
08/27/2026 16:40 98 32.06
08/27/2026 16:40 100 32.055
08/27/2026 16:40 6 32.06
08/27/2026 16:40 100 32.07
08/27/2026 16:40 35 32.06
08/27/2026 16:40 25 32.06
08/27/2026 16:40 100 32.06
08/27/2026 16:40 25 32.06
08/27/2026 16:40 100 32.05
08/27/2026 16:40 106 32.05
08/27/2026 16:40 20 32.05
08/27/2026 16:40 100 32.05
08/27/2026 16:40 100 32.05
08/27/2026 16:40 68 32.05
08/27/2026 16:40 8 32.05
08/27/2026 16:40 200 32.05
08/27/2026 16:39 1 32.045
08/27/2026 16:39 100 32.05
08/27/2026 16:39 29 32.05
08/27/2026 16:39 100 32.07
08/27/2026 16:39 100 32.07
08/27/2026 16:39 100 32.07
08/27/2026 16:39 95 32.08
08/27/2026 16:39 100 32.08
08/27/2026 16:39 50 32.08
08/27/2026 16:39 50 32.08
08/27/2026 16:39 31 32.10
08/27/2026 16:39 69 32.10
08/27/2026 16:39 100 32.10
08/27/2026 16:39 111 32.10
08/27/2026 16:39 100 32.10
08/27/2026 16:39 89 32.10
08/27/2026 16:39 100 32.10
08/27/2026 16:39 100 32.10
08/27/2026 16:39 100 32.10
08/27/2026 16:39 5 32.10
08/27/2026 16:39 200 32.10
08/27/2026 16:39 100 32.105
08/27/2026 16:39 200 32.11
08/27/2026 16:39 100 32.11
08/27/2026 16:39 32 32.11
08/27/2026 16:39 200 32.11
08/27/2026 16:39 1 32.11
08/27/2026 16:39 10 32.11
08/27/2026 16:39 1 32.115
08/27/2026 16:39 100 32.11
08/27/2026 16:39 94 32.11
08/27/2026 16:39 6 32.11
08/27/2026 16:39 100 32.11
08/27/2026 16:39 37 32.105
08/27/2026 16:39 63 32.105
08/27/2026 16:39 63 32.105
08/27/2026 16:39 63 32.105
08/27/2026 16:38 27 32.10
08/27/2026 16:38 41 32.10
08/27/2026 16:38 36 32.10
08/27/2026 16:38 6 32.10
08/27/2026 16:38 41 32.10
08/27/2026 16:38 12 32.10
08/27/2026 16:38 47 32.10
08/27/2026 16:38 100 32.10
08/27/2026 16:38 34 32.09
08/27/2026 16:38 25 32.09
08/27/2026 16:38 21 32.09
08/27/2026 16:38 34 32.09
08/27/2026 16:38 44 32.09
08/27/2026 16:38 14 32.09
08/27/2026 16:38 1 32.09
08/27/2026 16:38 126 32.09
08/27/2026 16:38 55 32.09
08/27/2026 16:38 100 32.09
08/27/2026 16:38 100 32.08
08/27/2026 16:38 100 32.08
08/27/2026 16:38 100 32.08
08/27/2026 16:38 187 32.08
08/27/2026 16:38 1 32.08
08/27/2026 16:38 37 32.085
08/27/2026 16:38 63 32.085
08/27/2026 16:38 100 32.085
08/27/2026 16:38 10 32.08
08/27/2026 16:38 13 32.08
08/27/2026 16:38 5 32.08
08/27/2026 16:38 20 32.07
08/27/2026 16:38 100 32.07
08/27/2026 16:38 100 32.07
08/27/2026 16:38 100 32.07
08/27/2026 16:38 100 32.07
08/27/2026 16:38 10 32.07
08/27/2026 16:38 44 32.07
08/27/2026 16:38 14 32.07
08/27/2026 16:38 10 32.07
08/27/2026 16:38 20 32.07
08/27/2026 16:38 7 32.08
08/27/2026 16:38 6 32.08
08/27/2026 16:38 6 32.08
08/27/2026 16:38 74 32.08
08/27/2026 16:38 26 32.08
08/27/2026 16:38 100 32.08
08/27/2026 16:38 4 32.08
08/27/2026 16:38 100 32.08
08/27/2026 16:38 6 32.08
08/27/2026 16:37 100 32.08
08/27/2026 16:37 6 32.08
08/27/2026 16:37 37 32.08
08/27/2026 16:37 63 32.08
08/27/2026 16:37 100 32.08
08/27/2026 16:37 100 32.08
08/27/2026 16:37 20 32.08
08/27/2026 16:37 6 32.08
08/27/2026 16:37 37 32.10
08/27/2026 16:37 63 32.10
08/27/2026 16:37 36 32.09
08/27/2026 16:37 64 32.09
08/27/2026 16:37 100 32.09
08/27/2026 16:37 20 32.09
08/27/2026 16:37 100 32.09
08/27/2026 16:37 37 32.10
08/27/2026 16:37 63 32.10
08/27/2026 16:37 74 32.10
08/27/2026 16:37 26 32.10
08/27/2026 16:37 74 32.10
08/27/2026 16:37 100 32.10
08/27/2026 16:37 26 32.10
08/27/2026 16:37 100 32.10
08/27/2026 16:37 100 32.10
08/27/2026 16:37 1 32.105
08/27/2026 16:37 63 32.105
08/27/2026 16:37 100 32.11
08/27/2026 16:37 100 32.11
08/27/2026 16:37 200 32.11
08/27/2026 16:37 100 32.11
08/27/2026 16:37 1 32.11
08/27/2026 16:37 10 32.11
08/27/2026 16:37 20 32.115
08/27/2026 16:37 2 32.12
08/27/2026 16:37 20 32.11
08/27/2026 16:36 4 32.10
08/27/2026 16:36 100 32.10
08/27/2026 16:36 196 32.10
08/27/2026 16:36 100 32.10
08/27/2026 16:36 26 32.10
08/27/2026 16:36 100 32.10
08/27/2026 16:36 6 32.10
08/27/2026 16:36 100 32.11
08/27/2026 16:36 292 32.11
08/27/2026 16:36 100 32.11
08/27/2026 16:36 105 32.11
08/27/2026 16:36 100 32.11
08/27/2026 16:36 80 32.11
08/27/2026 16:36 80 32.105
08/27/2026 16:36 63 32.105
08/27/2026 16:36 63 32.105
08/27/2026 16:36 100 32.10
08/27/2026 16:36 100 32.10
08/27/2026 16:36 100 32.08
08/27/2026 16:36 100 32.08
08/27/2026 16:36 25 32.08
08/27/2026 16:36 99 32.07
08/27/2026 16:36 1 32.07
08/27/2026 16:36 100 32.07
08/27/2026 16:36 100 32.07
08/27/2026 16:36 100 32.07
08/27/2026 16:36 17 32.07
08/27/2026 16:36 80 32.07
08/27/2026 16:36 100 32.08
08/27/2026 16:36 100 32.08
08/27/2026 16:36 200 32.08
08/27/2026 16:35 100 32.09
08/27/2026 16:35 70 32.09
08/27/2026 16:35 100 32.065
08/27/2026 16:35 2 32.07
08/27/2026 16:35 37 32.07
08/27/2026 16:35 63 32.07
08/27/2026 16:35 100 32.06
08/27/2026 16:35 99 32.06
08/27/2026 16:35 300 32.08
08/27/2026 16:35 124 32.09
08/27/2026 16:35 176 32.09
08/27/2026 16:35 200 32.09
08/27/2026 16:35 280 32.10
08/27/2026 16:35 20 32.10
08/27/2026 16:35 300 32.10
08/27/2026 16:35 1 32.10
08/27/2026 16:35 6 32.10
08/27/2026 16:35 100 32.10
08/27/2026 16:35 63 32.11
08/27/2026 16:35 100 32.10
08/27/2026 16:35 16 32.09
08/27/2026 16:35 394 32.09
08/27/2026 16:34 37 32.09
08/27/2026 16:34 100 32.09
08/27/2026 16:34 7 32.09
08/27/2026 16:34 10 32.09
08/27/2026 16:34 65 32.08
08/27/2026 16:34 35 32.08
08/27/2026 16:34 65 32.08
08/27/2026 16:34 35 32.08
08/27/2026 16:34 60 32.07
08/27/2026 16:34 10 32.07
08/27/2026 16:34 20 32.085
08/27/2026 16:34 100 32.08
08/27/2026 16:34 80 32.10
08/27/2026 16:34 48 32.11
08/27/2026 16:34 100 32.11
08/27/2026 16:34 63 32.11
08/27/2026 16:34 89 32.11
08/27/2026 16:34 11 32.11
08/27/2026 16:34 63 32.11
08/27/2026 16:34 26 32.11
08/27/2026 16:34 74 32.11
08/27/2026 16:34 100 32.11
08/27/2026 16:34 26 32.11
08/27/2026 16:34 74 32.11
08/27/2026 16:34 26 32.11
08/27/2026 16:34 100 32.11
08/27/2026 16:34 200 32.11
08/27/2026 16:34 100 32.12
08/27/2026 16:34 98 32.12
08/27/2026 16:34 2 32.12
08/27/2026 16:34 62 32.12
08/27/2026 16:34 38 32.12
08/27/2026 16:34 62 32.12
08/27/2026 16:34 38 32.12
08/27/2026 16:34 25 32.12
08/27/2026 16:34 74 32.12
08/27/2026 16:34 1 32.12
08/27/2026 16:34 73 32.12
08/27/2026 16:34 27 32.12
08/27/2026 16:34 73 32.12
08/27/2026 16:34 1 32.12
08/27/2026 16:34 100 32.12
08/27/2026 16:34 26 32.12
08/27/2026 16:34 100 32.12
08/27/2026 16:34 8 32.12
08/27/2026 16:34 100 32.12
08/27/2026 16:34 100 32.13
08/27/2026 16:34 65 32.13
08/27/2026 16:34 6 32.13
08/27/2026 16:34 258 32.13
08/27/2026 16:34 100 32.13
08/27/2026 16:34 171 32.13
08/27/2026 16:34 100 32.13
08/27/2026 16:34 100 32.13
08/27/2026 16:34 100 32.13
08/27/2026 16:34 100 32.15
08/27/2026 16:34 100 32.15
08/27/2026 16:34 48 32.14
08/27/2026 16:34 63 32.14
08/27/2026 16:34 63 32.14
08/27/2026 16:34 63 32.14
08/27/2026 16:34 63 32.14
08/27/2026 16:34 63 32.14
08/27/2026 16:34 20 32.145
08/27/2026 16:34 10 32.145
08/27/2026 16:34 100 32.14
08/27/2026 16:34 100 32.13
08/27/2026 16:34 15 32.12
08/27/2026 16:34 100 32.12
08/27/2026 16:34 100 32.12
08/27/2026 16:34 28 32.11
08/27/2026 16:34 70 32.11
08/27/2026 16:34 100 32.11
08/27/2026 16:34 100 32.11
08/27/2026 16:34 19 32.11
08/27/2026 16:34 81 32.11
08/27/2026 16:34 1 32.11
08/27/2026 16:34 1 32.11
08/27/2026 16:34 1 32.11
08/27/2026 16:34 100 32.11
08/27/2026 16:34 100 32.11
08/27/2026 16:34 3 32.11
08/27/2026 16:34 1 32.11
08/27/2026 16:34 57 32.11
08/27/2026 16:34 100 32.11
08/27/2026 16:33 2 32.10
08/27/2026 16:33 180 32.10
08/27/2026 16:33 26 32.10
08/27/2026 16:33 48 32.10
08/27/2026 16:33 100 32.10
08/27/2026 16:33 5 32.10
08/27/2026 16:33 64 32.10
08/27/2026 16:33 123 32.10
08/27/2026 16:33 38 32.10
08/27/2026 16:33 123 32.10
08/27/2026 16:33 123 32.10
08/27/2026 16:33 123 32.10
08/27/2026 16:33 3 32.09
08/27/2026 16:33 54 32.09
08/27/2026 16:33 100 32.09
08/27/2026 16:33 100 32.09
08/27/2026 16:33 46 32.09
08/27/2026 16:33 46 32.10
08/27/2026 16:33 100 32.10
08/27/2026 16:33 100 32.10
08/27/2026 16:33 46 32.10
08/27/2026 16:33 60 32.10
08/27/2026 16:33 40 32.10
08/27/2026 16:33 100 32.10
08/27/2026 16:33 100 32.10
08/27/2026 16:33 40 32.10
08/27/2026 16:33 100 32.11
08/27/2026 16:33 100 32.11
08/27/2026 16:33 18 32.11
08/27/2026 16:33 100 32.11
08/27/2026 16:33 5 32.11
08/27/2026 16:33 100 32.12
08/27/2026 16:33 86 32.12
08/27/2026 16:33 14 32.12
08/27/2026 16:33 100 32.12
08/27/2026 16:33 10 32.12
08/27/2026 16:33 100 32.12
08/27/2026 16:33 100 32.12
08/27/2026 16:33 8 32.13
08/27/2026 16:33 92 32.13
08/27/2026 16:33 8 32.13
08/27/2026 16:33 92 32.13
08/27/2026 16:33 8 32.13
08/27/2026 16:33 100 32.13
08/27/2026 16:33 63 32.13
08/27/2026 16:33 29 32.13
08/27/2026 16:33 71 32.13
08/27/2026 16:33 29 32.13
08/27/2026 16:33 97 32.13
08/27/2026 16:33 3 32.13
08/27/2026 16:33 23 32.13
08/27/2026 16:33 77 32.13
08/27/2026 16:33 100 32.13
08/27/2026 16:33 6 32.13
08/27/2026 16:33 5 32.13
08/27/2026 16:33 300 32.13
08/27/2026 16:33 19 32.14
08/27/2026 16:33 81 32.14
08/27/2026 16:33 13 32.14
08/27/2026 16:33 63 32.14
08/27/2026 16:33 24 32.14
08/27/2026 16:33 100 32.14
08/27/2026 16:33 94 32.14
08/27/2026 16:33 106 32.14
08/27/2026 16:33 5 32.14
08/27/2026 16:33 100 32.14
08/27/2026 16:33 19 32.14
08/27/2026 16:33 10 32.145
08/27/2026 16:33 10 32.145
08/27/2026 16:33 10 32.145
08/27/2026 16:33 100 32.15
08/27/2026 16:33 74 32.15
08/27/2026 16:33 126 32.15
08/27/2026 16:33 25 32.15
08/27/2026 16:33 100 32.15
08/27/2026 16:33 200 32.15
08/27/2026 16:33 29 32.15
08/27/2026 16:33 1 32.15
08/27/2026 16:33 20 32.15
08/27/2026 16:33 50 32.16
08/27/2026 16:33 100 32.15
08/27/2026 16:33 20 32.14
08/27/2026 16:33 100 32.145
08/27/2026 16:32 3 32.14
08/27/2026 16:32 100 32.14
08/27/2026 16:32 100 32.14
08/27/2026 16:32 100 32.14
08/27/2026 16:32 200 32.14
08/27/2026 16:32 100 32.14
08/27/2026 16:32 37 32.155
08/27/2026 16:32 63 32.155
08/27/2026 16:32 13 32.155
08/27/2026 16:32 100 32.15
08/27/2026 16:32 20 32.15
08/27/2026 16:32 63 32.145
08/27/2026 16:32 100 32.14
08/27/2026 16:32 100 32.14
08/27/2026 16:32 100 32.14
08/27/2026 16:32 38 32.13
08/27/2026 16:32 38 32.125
08/27/2026 16:32 100 32.12
08/27/2026 16:32 70 32.11
08/27/2026 16:32 100 32.11
08/27/2026 16:32 100 32.11
08/27/2026 16:32 1 32.11
08/27/2026 16:32 100 32.11
08/27/2026 16:32 100 32.11
08/27/2026 16:32 2 32.12
08/27/2026 16:32 2 32.12
08/27/2026 16:32 100 32.12
08/27/2026 16:32 80 32.12
08/27/2026 16:32 6 32.135
08/27/2026 16:32 2 32.135
08/27/2026 16:32 6 32.135
08/27/2026 16:31 100 32.135
08/27/2026 16:31 15 32.13
08/27/2026 16:31 100 32.12
08/27/2026 16:31 1 32.12
08/27/2026 16:31 50 32.11
08/27/2026 16:31 10 32.11
08/27/2026 16:31 4 32.115
08/27/2026 16:31 1 32.115
08/27/2026 16:31 100 32.11
08/27/2026 16:31 99 32.11
08/27/2026 16:31 1 32.11
08/27/2026 16:31 100 32.11
08/27/2026 16:31 100 32.11
08/27/2026 16:31 13 32.13
08/27/2026 16:31 60 32.13
08/27/2026 16:31 3 32.13
08/27/2026 16:31 50 32.12
08/27/2026 16:31 39 32.12
08/27/2026 16:31 6 32.12
08/27/2026 16:31 42 32.12
08/27/2026 16:31 100 32.12
08/27/2026 16:31 39 32.12
08/27/2026 16:31 2 32.12
08/27/2026 16:31 2 32.12
08/27/2026 16:31 37 32.11
08/27/2026 16:31 100 32.11
08/27/2026 16:31 100 32.11
08/27/2026 16:31 100 32.11
08/27/2026 16:31 26 32.11
08/27/2026 16:31 100 32.11
08/27/2026 16:31 100 32.11
08/27/2026 16:31 20 32.12
08/27/2026 16:31 100 32.12
08/27/2026 16:31 90 32.12
08/27/2026 16:31 13 32.13
08/27/2026 16:31 11 32.13
08/27/2026 16:31 16 32.13
08/27/2026 16:31 60 32.13
08/27/2026 16:31 100 32.13
08/27/2026 16:31 6 32.13
08/27/2026 16:31 5 32.13
08/27/2026 16:31 40 32.13
08/27/2026 16:31 200 32.13
08/27/2026 16:31 100 32.13
08/27/2026 16:31 100 32.14
08/27/2026 16:31 100 32.14
08/27/2026 16:31 5 32.14
08/27/2026 16:31 19 32.14
08/27/2026 16:31 200 32.14
08/27/2026 16:31 15 32.14
08/27/2026 16:31 100 32.14
08/27/2026 16:31 100 32.15
08/27/2026 16:31 100 32.15
08/27/2026 16:31 5 32.15
08/27/2026 16:31 100 32.15
08/27/2026 16:31 100 32.15
08/27/2026 16:31 100 32.15
08/27/2026 16:30 3 32.165
08/27/2026 16:30 30 32.165
08/27/2026 16:30 7 32.17
08/27/2026 16:30 7 32.16
08/27/2026 16:30 1 32.16
08/27/2026 16:30 20 32.16
08/27/2026 16:30 100 32.16
08/27/2026 16:30 300 32.16
08/27/2026 16:30 28 32.16
08/27/2026 16:30 37 32.16
08/27/2026 16:30 63 32.16
08/27/2026 16:30 34 32.16
08/27/2026 16:30 39 32.16
08/27/2026 16:30 100 32.15
08/27/2026 16:30 100 32.15
08/27/2026 16:30 100 32.14
08/27/2026 16:30 3 32.14
08/27/2026 16:30 10 32.13
08/27/2026 16:30 43 32.13
08/27/2026 16:30 15 32.12
08/27/2026 16:30 100 32.11
08/27/2026 16:30 54 32.11
08/27/2026 16:30 5 32.11
08/27/2026 16:30 27 32.10
08/27/2026 16:30 63 32.10
08/27/2026 16:30 32 32.10
08/27/2026 16:30 5 32.08
08/27/2026 16:30 1 32.08
08/27/2026 16:30 10 32.09
08/27/2026 16:30 100 32.09
08/27/2026 16:30 39 32.09
08/27/2026 16:30 96 32.09
08/27/2026 16:30 4 32.09
08/27/2026 16:30 6 32.09
08/27/2026 16:30 36 32.085
08/27/2026 16:30 27 32.085
08/27/2026 16:30 10 32.085
08/27/2026 16:30 63 32.085
08/27/2026 16:30 4 32.08
08/27/2026 16:30 10 32.075
08/27/2026 16:30 10 32.075
08/27/2026 16:30 2 32.06
08/27/2026 16:30 63 32.075
08/27/2026 16:30 63 32.075
08/27/2026 16:30 63 32.07
08/27/2026 16:30 100 32.07
08/27/2026 16:30 54 32.07
08/27/2026 16:30 46 32.07
08/27/2026 16:30 200 32.07
08/27/2026 16:30 100 32.07
08/27/2026 16:30 100 32.07
08/27/2026 16:30 100 32.07
08/27/2026 16:30 100 32.07
08/27/2026 16:30 59 32.08
08/27/2026 16:30 41 32.08
08/27/2026 16:30 59 32.08
08/27/2026 16:30 2 32.08
08/27/2026 16:30 339 32.08
08/27/2026 16:30 100 32.08
08/27/2026 16:30 100 32.08
08/27/2026 16:30 60 32.08
08/27/2026 16:30 100 32.08
08/27/2026 16:30 100 32.08
08/27/2026 16:30 35 32.085
08/27/2026 16:30 15 32.085
08/27/2026 16:30 5 32.08
08/27/2026 16:30 76 32.08
08/27/2026 16:30 24 32.08
08/27/2026 16:30 7 32.07
08/27/2026 16:30 60 32.07
08/27/2026 16:30 105 32.07
08/27/2026 16:30 100 32.07
08/27/2026 16:30 5 32.07
08/27/2026 16:29 65 32.06
08/27/2026 16:29 35 32.06
08/27/2026 16:29 100 32.06
08/27/2026 16:29 40 32.06
08/27/2026 16:29 60 32.06
08/27/2026 16:29 40 32.06
08/27/2026 16:29 60 32.06
08/27/2026 16:29 100 32.06
08/27/2026 16:29 100 32.06
08/27/2026 16:29 100 32.06
08/27/2026 16:29 10 32.065
08/27/2026 16:29 100 32.06
08/27/2026 16:29 37 32.065
08/27/2026 16:29 63 32.065
08/27/2026 16:29 3 32.06
08/27/2026 16:29 63 32.06
08/27/2026 16:29 4 32.06
08/27/2026 16:29 96 32.06
08/27/2026 16:29 4 32.06
08/27/2026 16:29 100 32.06
08/27/2026 16:29 100 32.06
08/27/2026 16:29 50 32.06
08/27/2026 16:29 70 32.06
08/27/2026 16:29 10 32.055
08/27/2026 16:29 63 32.055
08/27/2026 16:29 6 32.055
08/27/2026 16:29 90 32.04
08/27/2026 16:29 25 32.04
08/27/2026 16:29 50 32.04
08/27/2026 16:29 10 32.04
08/27/2026 16:29 37 32.04
08/27/2026 16:29 63 32.04
08/27/2026 16:29 39 32.04
08/27/2026 16:29 24 32.04
08/27/2026 16:29 33 32.04
08/27/2026 16:29 32 32.04
08/27/2026 16:29 25 32.04
08/27/2026 16:29 32 32.04
08/27/2026 16:29 25 32.04
08/27/2026 16:29 8 32.04
08/27/2026 16:29 32 32.04
08/27/2026 16:29 50 32.04
08/27/2026 16:29 21 32.03
08/27/2026 16:29 25 32.03
08/27/2026 16:29 1 32.03
08/27/2026 16:29 32 32.03
08/27/2026 16:29 100 32.03
08/27/2026 16:29 32 32.04
08/27/2026 16:29 14 32.04
08/27/2026 16:29 25 32.04
08/27/2026 16:29 25 32.03
08/27/2026 16:29 25 32.03
08/27/2026 16:29 6 32.03
08/27/2026 16:29 33 32.03
08/27/2026 16:29 10 32.02
08/27/2026 16:29 63 32.04
08/27/2026 16:29 63 32.04
08/27/2026 16:29 6 32.03
08/27/2026 16:29 10 32.02
08/27/2026 16:28 50 32.02
08/27/2026 16:28 43 32.02
08/27/2026 16:28 100 32.03
08/27/2026 16:28 100 32.03
08/27/2026 16:28 100 32.03
08/27/2026 16:28 32 32.03
08/27/2026 16:28 10 32.045
08/27/2026 16:28 6 32.045
08/27/2026 16:28 5 32.03
08/27/2026 16:28 20 32.03
08/27/2026 16:28 6 32.03
08/27/2026 16:28 100 32.02
08/27/2026 16:28 32 32.02
08/27/2026 16:28 100 32.02
08/27/2026 16:28 31 32.02
08/27/2026 16:28 100 32.04
08/27/2026 16:28 88 32.06
08/27/2026 16:28 12 32.06
08/27/2026 16:28 100 32.06
08/27/2026 16:28 88 32.06
08/27/2026 16:28 12 32.06
08/27/2026 16:28 88 32.06
08/27/2026 16:28 12 32.06
08/27/2026 16:28 8 32.06
08/27/2026 16:28 92 32.06
08/27/2026 16:28 100 32.06
08/27/2026 16:28 100 32.06
08/27/2026 16:28 100 32.07
08/27/2026 16:28 20 32.07
08/27/2026 16:28 1 32.07
08/27/2026 16:28 33 32.07
08/27/2026 16:28 33 32.07
08/27/2026 16:28 145 32.07
08/27/2026 16:28 34 32.07
08/27/2026 16:28 1 32.07
08/27/2026 16:28 20 32.07
08/27/2026 16:28 100 32.07
08/27/2026 16:28 95 32.06
08/27/2026 16:28 5 32.06
08/27/2026 16:28 100 32.06
08/27/2026 16:28 4 32.06
08/27/2026 16:28 34 32.06
08/27/2026 16:28 100 32.06
08/27/2026 16:28 100 32.06
08/27/2026 16:28 1 32.06
08/27/2026 16:28 100 32.06
08/27/2026 16:28 100 32.06
08/27/2026 16:28 100 32.06
08/27/2026 16:28 11 32.06
08/27/2026 16:27 80 32.07
08/27/2026 16:27 100 32.08
08/27/2026 16:27 60 32.08
08/27/2026 16:27 100 32.08
08/27/2026 16:27 37 32.07
08/27/2026 16:27 63 32.07
08/27/2026 16:27 100 32.08
08/27/2026 16:27 1 32.09
08/27/2026 16:27 2 32.10
08/27/2026 16:27 100 32.09
08/27/2026 16:27 8 32.09
08/27/2026 16:27 100 32.08
08/27/2026 16:27 100 32.08
08/27/2026 16:27 78 32.07
08/27/2026 16:27 200 32.07
08/27/2026 16:27 100 32.07
08/27/2026 16:27 47 32.08
08/27/2026 16:27 53 32.08
08/27/2026 16:27 100 32.08
08/27/2026 16:27 100 32.08
08/27/2026 16:27 48 32.08
08/27/2026 16:27 48 32.08
08/27/2026 16:27 52 32.08
08/27/2026 16:27 48 32.08
08/27/2026 16:27 100 32.08
08/27/2026 16:27 1 32.09
08/27/2026 16:27 3 32.095
08/27/2026 16:27 10 32.095
08/27/2026 16:27 2 32.10
08/27/2026 16:27 52 32.10
08/27/2026 16:27 100 32.10
08/27/2026 16:27 9 32.10
08/27/2026 16:27 100 32.09
08/27/2026 16:27 100 32.09
08/27/2026 16:27 50 32.08
08/27/2026 16:27 52 32.08
08/27/2026 16:27 99 32.08
08/27/2026 16:27 1 32.08
08/27/2026 16:27 100 32.08
08/27/2026 16:27 30 32.08
08/27/2026 16:27 100 32.08
08/27/2026 16:26 60 32.09
08/27/2026 16:26 40 32.09
08/27/2026 16:26 20 32.09
08/27/2026 16:26 80 32.09
08/27/2026 16:26 100 32.09
08/27/2026 16:26 100 32.09
08/27/2026 16:26 20 32.09
08/27/2026 16:26 80 32.09
08/27/2026 16:26 200 32.09
08/27/2026 16:26 60 32.09
08/27/2026 16:26 140 32.09
08/27/2026 16:26 100 32.09
08/27/2026 16:26 100 32.09
08/27/2026 16:26 60 32.09
08/27/2026 16:26 100 32.10
08/27/2026 16:26 20 32.10
08/27/2026 16:26 100 32.10
08/27/2026 16:26 100 32.11
08/27/2026 16:26 50 32.11
08/27/2026 16:26 18 32.11
08/27/2026 16:26 63 32.11
08/27/2026 16:26 25 32.11
08/27/2026 16:26 10 32.11
08/27/2026 16:26 63 32.11
08/27/2026 16:26 14 32.11
08/27/2026 16:26 100 32.10
08/27/2026 16:26 10 32.10
08/27/2026 16:26 3 32.10
08/27/2026 16:26 6 32.10
08/27/2026 16:26 200 32.10
08/27/2026 16:26 300 32.10
08/27/2026 16:26 60 32.10
08/27/2026 16:26 66 32.10
08/27/2026 16:26 100 32.11
08/27/2026 16:26 100 32.11
08/27/2026 16:26 24 32.11
08/27/2026 16:26 76 32.11
08/27/2026 16:26 50 32.11
08/27/2026 16:26 100 32.11
08/27/2026 16:26 150 32.11
08/27/2026 16:26 10 32.11
08/27/2026 16:26 50 32.11
08/27/2026 16:26 100 32.11
08/27/2026 16:26 310 32.12
08/27/2026 16:26 63 32.12
08/27/2026 16:26 10 32.13
08/27/2026 16:26 20 32.13
08/27/2026 16:26 100 32.13
08/27/2026 16:26 100 32.12
08/27/2026 16:26 8 32.12
08/27/2026 16:26 33 32.11
08/27/2026 16:26 6 32.12
08/27/2026 16:26 100 32.13
08/27/2026 16:26 160 32.13
08/27/2026 16:26 16 32.14
08/27/2026 16:26 100 32.14
08/27/2026 16:26 72 32.15
08/27/2026 16:26 7 32.15
08/27/2026 16:26 293 32.15
08/27/2026 16:26 100 32.15
08/27/2026 16:26 150 32.15
08/27/2026 16:26 100 32.15
08/27/2026 16:26 6 32.15
08/27/2026 16:26 100 32.16
08/27/2026 16:26 56 32.16
08/27/2026 16:26 100 32.16
08/27/2026 16:26 44 32.16
08/27/2026 16:26 5 32.16
08/27/2026 16:26 51 32.16
08/27/2026 16:26 1 32.16
08/27/2026 16:26 48 32.16
08/27/2026 16:26 95 32.16
08/27/2026 16:26 2 32.16
08/27/2026 16:26 184 32.16
08/27/2026 16:26 100 32.16
08/27/2026 16:26 100 32.16
08/27/2026 16:26 100 32.16
08/27/2026 16:26 80 32.16
08/27/2026 16:25 2 32.17
08/27/2026 16:25 20 32.16
08/27/2026 16:25 100 32.16
08/27/2026 16:25 300 32.16
08/27/2026 16:25 106 32.16
08/27/2026 16:25 8 32.16
08/27/2026 16:25 100 32.16
08/27/2026 16:25 80 32.17
08/27/2026 16:25 60 32.17
08/27/2026 16:25 440 32.17
08/27/2026 16:25 25 32.17
08/27/2026 16:25 6 32.17
08/27/2026 16:25 10 32.18
08/27/2026 16:25 26 32.18
08/27/2026 16:25 100 32.175
08/27/2026 16:25 20 32.18
08/27/2026 16:25 70 32.17
08/27/2026 16:25 30 32.17
08/27/2026 16:25 100 32.17
08/27/2026 16:25 22 32.16
08/27/2026 16:25 78 32.16
08/27/2026 16:25 48 32.16
08/27/2026 16:25 52 32.16
08/27/2026 16:25 100 32.16
08/27/2026 16:25 100 32.16
08/27/2026 16:25 100 32.145
08/27/2026 16:25 30 32.14
08/27/2026 16:25 63 32.14
08/27/2026 16:25 8 32.14
08/27/2026 16:25 100 32.14
08/27/2026 16:25 13 32.145
08/27/2026 16:25 194 32.15
08/27/2026 16:25 83 32.15
08/27/2026 16:25 17 32.15
08/27/2026 16:25 83 32.15
08/27/2026 16:25 100 32.15
08/27/2026 16:25 16 32.15
08/27/2026 16:25 84 32.15
08/27/2026 16:25 1 32.15
08/27/2026 16:25 99 32.15
08/27/2026 16:25 1 32.15
08/27/2026 16:25 100 32.15
08/27/2026 16:25 2 32.15
08/27/2026 16:25 105 32.15
08/27/2026 16:25 100 32.15
08/27/2026 16:25 165 32.16
08/27/2026 16:25 6 32.17
08/27/2026 16:25 23 32.165
08/27/2026 16:25 100 32.17
08/27/2026 16:25 145 32.17
08/27/2026 16:25 137 32.17
08/27/2026 16:25 100 32.17
08/27/2026 16:25 20 32.17
08/27/2026 16:25 100 32.17
08/27/2026 16:25 140 32.17
08/27/2026 16:24 120 32.18
08/27/2026 16:24 20 32.18
08/27/2026 16:24 42 32.19
08/27/2026 16:24 58 32.19
08/27/2026 16:24 100 32.19
08/27/2026 16:24 42 32.19
08/27/2026 16:24 158 32.19
08/27/2026 16:24 200 32.19
08/27/2026 16:24 200 32.20
08/27/2026 16:24 100 32.20
08/27/2026 16:24 200 32.20
08/27/2026 16:24 100 32.21
08/27/2026 16:24 99 32.21
08/27/2026 16:24 1 32.21
08/27/2026 16:24 2 32.21
08/27/2026 16:24 141 32.21
08/27/2026 16:24 300 32.21
08/27/2026 16:24 150 32.21
08/27/2026 16:24 8 32.21
08/27/2026 16:24 29 32.22
08/27/2026 16:24 37 32.22
08/27/2026 16:24 63 32.22
08/27/2026 16:24 63 32.22
08/27/2026 16:24 63 32.22
08/27/2026 16:24 63 32.21
08/27/2026 16:24 80 32.20
08/27/2026 16:24 100 32.19
08/27/2026 16:24 100 32.19
08/27/2026 16:24 100 32.19
08/27/2026 16:24 21 32.18
08/27/2026 16:24 79 32.18
08/27/2026 16:24 1 32.18
08/27/2026 16:24 100 32.18
08/27/2026 16:24 20 32.18
08/27/2026 16:24 100 32.18
08/27/2026 16:24 100 32.17
08/27/2026 16:24 100 32.17
08/27/2026 16:24 1 32.17
08/27/2026 16:24 100 32.17
08/27/2026 16:24 3 32.155
08/27/2026 16:24 30 32.155
08/27/2026 16:24 10 32.15
08/27/2026 16:23 100 32.14
08/27/2026 16:23 100 32.14
08/27/2026 16:23 13 32.14
08/27/2026 16:23 87 32.14
08/27/2026 16:23 140 32.14
08/27/2026 16:23 74 32.15
08/27/2026 16:23 100 32.15
08/27/2026 16:23 26 32.15
08/27/2026 16:23 100 32.15
08/27/2026 16:23 100 32.15
08/27/2026 16:23 23 32.15
08/27/2026 16:23 43 32.16
08/27/2026 16:23 77 32.16
08/27/2026 16:23 33 32.16
08/27/2026 16:23 100 32.16
08/27/2026 16:23 100 32.16
08/27/2026 16:23 100 32.16
08/27/2026 16:23 100 32.16
08/27/2026 16:23 100 32.16
08/27/2026 16:23 171 32.16
08/27/2026 16:23 100 32.16
08/27/2026 16:23 200 32.16
08/27/2026 16:23 8 32.165
08/27/2026 16:23 206 32.17
08/27/2026 16:23 94 32.17
08/27/2026 16:23 6 32.17
08/27/2026 16:23 10 32.18
08/27/2026 16:23 55 32.20
08/27/2026 16:23 200 32.20
08/27/2026 16:23 200 32.20
08/27/2026 16:23 61 32.20
08/27/2026 16:23 13 32.20
08/27/2026 16:23 187 32.20
08/27/2026 16:23 13 32.20
08/27/2026 16:23 1 32.20
08/27/2026 16:23 60 32.20
08/27/2026 16:23 126 32.20
08/27/2026 16:23 100 32.20
08/27/2026 16:23 200 32.20
08/27/2026 16:23 40 32.21
08/27/2026 16:23 20 32.21
08/27/2026 16:23 40 32.21
08/27/2026 16:23 40 32.21
08/27/2026 16:23 40 32.21
08/27/2026 16:23 120 32.21
08/27/2026 16:23 40 32.21
08/27/2026 16:23 40 32.21
08/27/2026 16:23 360 32.21
08/27/2026 16:23 200 32.21
08/27/2026 16:23 100 32.21
08/27/2026 16:23 100 32.21
08/27/2026 16:23 146 32.21
08/27/2026 16:23 2 32.21
08/27/2026 16:23 200 32.21
08/27/2026 16:23 20 32.215
08/27/2026 16:23 200 32.22
08/27/2026 16:23 9 32.22
08/27/2026 16:23 72 32.22
08/27/2026 16:23 28 32.22
08/27/2026 16:23 2 32.22
08/27/2026 16:23 200 32.22
08/27/2026 16:23 197 32.22
08/27/2026 16:23 28 32.22
08/27/2026 16:23 75 32.22
08/27/2026 16:23 300 32.22
08/27/2026 16:23 190 32.22
08/27/2026 16:23 158 32.22
08/27/2026 16:23 10 32.22
08/27/2026 16:23 427 32.23
08/27/2026 16:23 63 32.23
08/27/2026 16:23 63 32.23
08/27/2026 16:23 100 32.24
08/27/2026 16:23 2 32.24
08/27/2026 16:23 10 32.23
08/27/2026 16:22 37 32.22
08/27/2026 16:22 63 32.22
08/27/2026 16:22 13 32.225
08/27/2026 16:22 63 32.23
08/27/2026 16:22 37 32.22
08/27/2026 16:22 63 32.22
08/27/2026 16:22 100 32.21
08/27/2026 16:22 100 32.20
08/27/2026 16:22 37 32.20
08/27/2026 16:22 63 32.20
08/27/2026 16:22 5 32.19
08/27/2026 16:22 37 32.18
08/27/2026 16:22 37 32.18
08/27/2026 16:22 30 32.175
08/27/2026 16:22 100 32.155
08/27/2026 16:22 37 32.155
08/27/2026 16:22 63 32.155
08/27/2026 16:21 37 32.15
08/27/2026 16:21 63 32.15
08/27/2026 16:21 100 32.15
08/27/2026 16:21 35 32.15
08/27/2026 16:21 100 32.15
08/27/2026 16:21 65 32.15
08/27/2026 16:21 100 32.15
08/27/2026 16:21 100 32.15
08/27/2026 16:21 173 32.15
08/27/2026 16:21 33 32.15
08/27/2026 16:21 25 32.15
08/27/2026 16:21 4 32.15
08/27/2026 16:21 18 32.15
08/27/2026 16:21 25 32.15
08/27/2026 16:21 200 32.15
08/27/2026 16:21 174 32.15
08/27/2026 16:21 178 32.15
08/27/2026 16:21 200 32.15
08/27/2026 16:21 200 32.15
08/27/2026 16:21 100 32.15
08/27/2026 16:21 100 32.15
08/27/2026 16:21 100 32.15
08/27/2026 16:21 24 32.14
08/27/2026 16:21 1 32.14
08/27/2026 16:21 74 32.14
08/27/2026 16:21 1 32.14
08/27/2026 16:21 100 32.14
08/27/2026 16:21 100 32.14
08/27/2026 16:21 100 32.14
08/27/2026 16:21 100 32.14
08/27/2026 16:21 37 32.135
08/27/2026 16:21 63 32.135
08/27/2026 16:21 43 32.13
08/27/2026 16:21 10 32.135
08/27/2026 16:21 100 32.13
08/27/2026 16:21 114 32.13
08/27/2026 16:21 798 32.13
08/27/2026 16:21 186 32.13
08/27/2026 16:21 187 32.13
08/27/2026 16:21 153 32.13
08/27/2026 16:21 69 32.13
08/27/2026 16:21 87 32.13
08/27/2026 16:21 11 32.13
08/27/2026 16:21 2 32.13
08/27/2026 16:21 19 32.13
08/27/2026 16:21 35 32.13
08/27/2026 16:21 50 32.13
08/27/2026 16:21 2 32.13
08/27/2026 16:21 48 32.13
08/27/2026 16:21 2 32.14
08/27/2026 16:21 98 32.14
08/27/2026 16:21 2 32.14
08/27/2026 16:21 98 32.14
08/27/2026 16:21 100 32.14
08/27/2026 16:21 100 32.14
08/27/2026 16:21 94 32.14
08/27/2026 16:21 69 32.14
08/27/2026 16:21 200 32.14
08/27/2026 16:21 8 32.14
08/27/2026 16:21 6 32.14
08/27/2026 16:21 99 32.14
08/27/2026 16:21 1 32.14
08/27/2026 16:21 99 32.14
08/27/2026 16:21 1 32.14
08/27/2026 16:21 99 32.14
08/27/2026 16:21 1 32.14
08/27/2026 16:21 99 32.14
08/27/2026 16:21 1 32.14
08/27/2026 16:21 99 32.14
08/27/2026 16:21 1 32.14
08/27/2026 16:21 153 32.14
08/27/2026 16:21 146 32.14
08/27/2026 16:21 100 32.14
08/27/2026 16:21 100 32.14
08/27/2026 16:21 50 32.15
08/27/2026 16:21 4 32.15
08/27/2026 16:21 20 32.15
08/27/2026 16:21 100 32.15
08/27/2026 16:21 2 32.15
08/27/2026 16:21 4 32.15
08/27/2026 16:21 96 32.15
08/27/2026 16:21 4 32.15
08/27/2026 16:20 37 32.15
08/27/2026 16:20 63 32.15
08/27/2026 16:20 10 32.15
08/27/2026 16:20 33 32.15
08/27/2026 16:20 72 32.15
08/27/2026 16:20 61 32.15
08/27/2026 16:20 39 32.15
08/27/2026 16:20 4 32.15
08/27/2026 16:20 72 32.15
08/27/2026 16:20 100 32.15
08/27/2026 16:20 40 32.15
08/27/2026 16:20 1 32.15
08/27/2026 16:20 59 32.15
08/27/2026 16:20 41 32.15
08/27/2026 16:20 59 32.15
08/27/2026 16:20 100 32.15
08/27/2026 16:20 100 32.15
08/27/2026 16:20 100 32.15
08/27/2026 16:20 100 32.15
08/27/2026 16:20 100 32.15
08/27/2026 16:20 159 32.15
08/27/2026 16:20 67 32.16
08/27/2026 16:20 161 32.16
08/27/2026 16:20 100 32.16
08/27/2026 16:20 73 32.16
08/27/2026 16:20 8 32.16
08/27/2026 16:20 73 32.15
08/27/2026 16:20 25 32.15
08/27/2026 16:20 73 32.15
08/27/2026 16:20 22 32.15
08/27/2026 16:20 31 32.15
08/27/2026 16:20 20 32.15
08/27/2026 16:20 53 32.15
08/27/2026 16:20 20 32.15
08/27/2026 16:20 11 32.15
08/27/2026 16:20 20 32.15
08/27/2026 16:20 8 32.15
08/27/2026 16:20 25 32.15
08/27/2026 16:20 100 32.15
08/27/2026 16:20 73 32.15
08/27/2026 16:20 94 32.15
08/27/2026 16:20 6 32.15
08/27/2026 16:20 100 32.15
08/27/2026 16:20 4 32.15
08/27/2026 16:20 68 32.15
08/27/2026 16:20 100 32.15
08/27/2026 16:20 73 32.14
08/27/2026 16:20 100 32.14
08/27/2026 16:20 100 32.14
08/27/2026 16:20 390 32.15
08/27/2026 16:20 100 32.15
08/27/2026 16:20 100 32.15
08/27/2026 16:20 100 32.15
08/27/2026 16:20 14 32.15
08/27/2026 16:20 86 32.15
08/27/2026 16:20 40 32.15
08/27/2026 16:20 60 32.15
08/27/2026 16:20 40 32.15
08/27/2026 16:20 60 32.15
08/27/2026 16:20 129 32.15
08/27/2026 16:20 100 32.15
08/27/2026 16:20 178 32.15
08/27/2026 16:20 62 32.15
08/27/2026 16:20 25 32.15
08/27/2026 16:20 100 32.15
08/27/2026 16:20 9 32.16
08/27/2026 16:20 64 32.16
08/27/2026 16:20 100 32.17
08/27/2026 16:20 100 32.17
08/27/2026 16:20 100 32.17
08/27/2026 16:20 6 32.17
08/27/2026 16:20 15 32.17
08/27/2026 16:20 6 32.17
08/27/2026 16:20 79 32.17
08/27/2026 16:20 42 32.17
08/27/2026 16:20 36 32.17
08/27/2026 16:20 9 32.18
08/27/2026 16:20 1 32.18
08/27/2026 16:20 26 32.18
08/27/2026 16:20 100 32.18
08/27/2026 16:20 64 32.18
08/27/2026 16:20 100 32.18
08/27/2026 16:20 167 32.18
08/27/2026 16:20 36 32.18
08/27/2026 16:20 64 32.18
08/27/2026 16:20 100 32.19
08/27/2026 16:20 18 32.19
08/27/2026 16:20 82 32.19
08/27/2026 16:20 100 32.19
08/27/2026 16:20 27 32.19
08/27/2026 16:20 1 32.19
08/27/2026 16:20 72 32.19
08/27/2026 16:20 2 32.19
08/27/2026 16:20 100 32.19
08/27/2026 16:20 45 32.19
08/27/2026 16:20 55 32.19
08/27/2026 16:20 18 32.19
08/27/2026 16:20 1 32.21
08/27/2026 16:20 2 32.21
08/27/2026 16:20 1 32.21
08/27/2026 16:20 1 32.21
08/27/2026 16:20 2 32.21
08/27/2026 16:20 2 32.21
08/27/2026 16:20 101 32.21
08/27/2026 16:20 100 32.21
08/27/2026 16:20 100 32.21
08/27/2026 16:20 100 32.21
08/27/2026 16:20 200 32.21
08/27/2026 16:20 2 32.21
08/27/2026 16:20 25 32.21
08/27/2026 16:20 2 32.21
08/27/2026 16:20 1 32.21
08/27/2026 16:20 2 32.21
08/27/2026 16:20 1 32.21
08/27/2026 16:20 163 32.21
08/27/2026 16:20 200 32.21
08/27/2026 16:20 200 32.21
08/27/2026 16:20 1 32.21
08/27/2026 16:20 100 32.21
08/27/2026 16:20 100 32.21
08/27/2026 16:20 222 32.21
08/27/2026 16:20 102 32.21
08/27/2026 16:20 101 32.21
08/27/2026 16:19 100 32.21
08/27/2026 16:19 33 32.21
08/27/2026 16:19 100 32.21
08/27/2026 16:19 100 32.21
08/27/2026 16:19 6 32.21
08/27/2026 16:19 24 32.20
08/27/2026 16:19 200 32.20
08/27/2026 16:19 8 32.20
08/27/2026 16:19 8 32.20
08/27/2026 16:19 100 32.20
08/27/2026 16:19 70 32.20
08/27/2026 16:19 30 32.20
08/27/2026 16:19 100 32.20
08/27/2026 16:19 81 32.20
08/27/2026 16:19 81 32.19
08/27/2026 16:19 100 32.19
08/27/2026 16:19 35 32.19
08/27/2026 16:19 80 32.19
08/27/2026 16:19 100 32.19
08/27/2026 16:19 60 32.19
08/27/2026 16:19 40 32.19
08/27/2026 16:19 25 32.20
08/27/2026 16:19 27 32.20
08/27/2026 16:19 100 32.20
08/27/2026 16:19 100 32.20
08/27/2026 16:19 100 32.20
08/27/2026 16:19 100 32.20
08/27/2026 16:19 100 32.20
08/27/2026 16:19 200 32.20
08/27/2026 16:19 165 32.20
08/27/2026 16:19 59 32.20
08/27/2026 16:19 155 32.20
08/27/2026 16:19 100 32.20
08/27/2026 16:19 74 32.20
08/27/2026 16:19 27 32.20
08/27/2026 16:19 100 32.20
08/27/2026 16:19 100 32.20
08/27/2026 16:19 26 32.21
08/27/2026 16:19 100 32.21
08/27/2026 16:19 60 32.21
08/27/2026 16:19 23 32.21
08/27/2026 16:19 27 32.21
08/27/2026 16:19 73 32.21
08/27/2026 16:19 100 32.21
08/27/2026 16:19 100 32.21
08/27/2026 16:19 100 32.21
08/27/2026 16:19 100 32.21
08/27/2026 16:19 100 32.21
08/27/2026 16:19 62 32.21
08/27/2026 16:19 174 32.21
08/27/2026 16:19 100 32.21
08/27/2026 16:19 100 32.21
08/27/2026 16:19 38 32.21
08/27/2026 16:19 100 32.21
08/27/2026 16:19 56 32.21
08/27/2026 16:19 83 32.21
08/27/2026 16:19 71 32.21
08/27/2026 16:19 6 32.21
08/27/2026 16:19 83 32.21
08/27/2026 16:19 100 32.21
08/27/2026 16:19 100 32.21
08/27/2026 16:19 62 32.21
08/27/2026 16:19 100 32.21
08/27/2026 16:19 100 32.21
08/27/2026 16:19 199 32.21
08/27/2026 16:19 1 32.21
08/27/2026 16:19 165 32.21
08/27/2026 16:19 200 32.21
08/27/2026 16:19 52 32.22
08/27/2026 16:19 48 32.22
08/27/2026 16:19 15 32.22
08/27/2026 16:19 63 32.22
08/27/2026 16:19 22 32.22
08/27/2026 16:19 41 32.22
08/27/2026 16:19 59 32.22
08/27/2026 16:19 4 32.22
08/27/2026 16:19 63 32.22
08/27/2026 16:19 63 32.22
08/27/2026 16:19 63 32.22
08/27/2026 16:19 7 32.22
08/27/2026 16:19 56 32.22
08/27/2026 16:19 44 32.22
08/27/2026 16:19 19 32.22
08/27/2026 16:19 54 32.22
08/27/2026 16:19 1 32.22
08/27/2026 16:19 26 32.22
08/27/2026 16:19 100 32.22
08/27/2026 16:19 100 32.22
08/27/2026 16:19 300 32.22
08/27/2026 16:19 100 32.23
08/27/2026 16:19 100 32.23
08/27/2026 16:19 100 32.23
08/27/2026 16:19 140 32.23
08/27/2026 16:19 300 32.23
08/27/2026 16:19 100 32.23
08/27/2026 16:19 155 32.23
08/27/2026 16:19 89 32.24
08/27/2026 16:19 51 32.24
08/27/2026 16:19 3 32.24
08/27/2026 16:19 10 32.24
08/27/2026 16:19 100 32.23
08/27/2026 16:19 108 32.23
08/27/2026 16:19 300 32.23
08/27/2026 16:19 100 32.22
08/27/2026 16:19 43 32.22
08/27/2026 16:19 100 32.22
08/27/2026 16:19 100 32.22
08/27/2026 16:19 80 32.22
08/27/2026 16:19 1 32.21
08/27/2026 16:19 63 32.195
08/27/2026 16:19 63 32.195
08/27/2026 16:19 63 32.195
08/27/2026 16:19 64 32.19
08/27/2026 16:19 221 32.19
08/27/2026 16:19 300 32.19
08/27/2026 16:19 100 32.19
08/27/2026 16:19 100 32.19
08/27/2026 16:19 100 32.19
08/27/2026 16:18 200 32.18
08/27/2026 16:18 620 32.17
08/27/2026 16:18 89 32.17
08/27/2026 16:18 60 32.17
08/27/2026 16:18 100 32.17
08/27/2026 16:18 100 32.17
08/27/2026 16:18 120 32.17
08/27/2026 16:18 100 32.18
08/27/2026 16:18 100 32.18
08/27/2026 16:18 100 32.18
08/27/2026 16:18 65 32.18
08/27/2026 16:18 35 32.18
08/27/2026 16:18 65 32.18
08/27/2026 16:18 35 32.18
08/27/2026 16:18 65 32.18
08/27/2026 16:18 35 32.18
08/27/2026 16:18 65 32.18
08/27/2026 16:18 35 32.18
08/27/2026 16:18 65 32.18
08/27/2026 16:18 61 32.18
08/27/2026 16:18 26 32.18
08/27/2026 16:18 100 32.18
08/27/2026 16:18 48 32.18
08/27/2026 16:18 12 32.18
08/27/2026 16:18 88 32.18
08/27/2026 16:18 141 32.18
08/27/2026 16:18 200 32.18
08/27/2026 16:18 100 32.18
08/27/2026 16:18 50 32.185
08/27/2026 16:18 10 32.185
08/27/2026 16:18 3 32.185
08/27/2026 16:18 16 32.185
08/27/2026 16:18 39 32.185
08/27/2026 16:18 30 32.19
08/27/2026 16:18 70 32.19
08/27/2026 16:18 100 32.19
08/27/2026 16:18 100 32.19
08/27/2026 16:18 100 32.19
08/27/2026 16:18 100 32.19
08/27/2026 16:18 30 32.195
08/27/2026 16:18 100 32.19
08/27/2026 16:18 100 32.19
08/27/2026 16:18 100 32.19
08/27/2026 16:18 100 32.19
08/27/2026 16:18 100 32.19
08/27/2026 16:18 100 32.19
08/27/2026 16:18 200 32.19
08/27/2026 16:18 100 32.19
08/27/2026 16:18 122 32.19
08/27/2026 16:18 1 32.19
08/27/2026 16:18 1 32.19
08/27/2026 16:18 100 32.19
08/27/2026 16:18 200 32.19
08/27/2026 16:18 100 32.19
08/27/2026 16:18 2 32.19
08/27/2026 16:18 61 32.19
08/27/2026 16:18 19 32.19
08/27/2026 16:18 100 32.19
08/27/2026 16:18 100 32.19
08/27/2026 16:18 2 32.195
08/27/2026 16:18 6 32.195
08/27/2026 16:18 10 32.195
08/27/2026 16:18 62 32.20
08/27/2026 16:18 1 32.20
08/27/2026 16:18 63 32.20
08/27/2026 16:18 100 32.20
08/27/2026 16:18 80 32.20
08/27/2026 16:18 100 32.20
08/27/2026 16:18 100 32.20
08/27/2026 16:18 64 32.20
08/27/2026 16:18 100 32.20
08/27/2026 16:18 100 32.20
08/27/2026 16:18 64 32.20
08/27/2026 16:18 100 32.20
08/27/2026 16:18 78 32.20
08/27/2026 16:18 222 32.20
08/27/2026 16:18 200 32.20
08/27/2026 16:18 100 32.20
08/27/2026 16:18 22 32.20
08/27/2026 16:18 200 32.20
08/27/2026 16:18 60 32.20
08/27/2026 16:18 40 32.20
08/27/2026 16:18 100 32.21
08/27/2026 16:18 8 32.21
08/27/2026 16:18 126 32.21
08/27/2026 16:18 200 32.21
08/27/2026 16:18 200 32.21
08/27/2026 16:18 200 32.21
08/27/2026 16:18 66 32.21
08/27/2026 16:18 33 32.21
08/27/2026 16:18 200 32.21
08/27/2026 16:18 164 32.21
08/27/2026 16:18 100 32.21
08/27/2026 16:18 231 32.22
08/27/2026 16:18 69 32.22
08/27/2026 16:18 200 32.22
08/27/2026 16:18 100 32.22
08/27/2026 16:18 100 32.22
08/27/2026 16:18 64 32.23
08/27/2026 16:18 100 32.23
08/27/2026 16:18 19 32.23
08/27/2026 16:18 89 32.22
08/27/2026 16:18 100 32.21
08/27/2026 16:18 40 32.21
08/27/2026 16:18 60 32.21
08/27/2026 16:18 100 32.21
08/27/2026 16:18 100 32.21
08/27/2026 16:18 40 32.20
08/27/2026 16:18 100 32.20
08/27/2026 16:18 100 32.20
08/27/2026 16:18 100 32.20
08/27/2026 16:18 100 32.20
08/27/2026 16:18 100 32.19
08/27/2026 16:18 60 32.19
08/27/2026 16:18 76 32.17
08/27/2026 16:18 24 32.17
08/27/2026 16:18 1 32.17
08/27/2026 16:18 4 32.17
08/27/2026 16:18 100 32.17
08/27/2026 16:18 40 32.17
08/27/2026 16:18 100 32.16
08/27/2026 16:18 57 32.16
08/27/2026 16:18 100 32.16
08/27/2026 16:18 57 32.16
08/27/2026 16:18 100 32.16
08/27/2026 16:18 57 32.16
08/27/2026 16:18 1 32.16
08/27/2026 16:18 92 32.16
08/27/2026 16:18 8 32.16
08/27/2026 16:18 35 32.16
08/27/2026 16:18 100 32.16
08/27/2026 16:18 63 32.15
08/27/2026 16:18 100 32.14
08/27/2026 16:18 35 32.14
08/27/2026 16:18 100 32.14
08/27/2026 16:18 100 32.13
08/27/2026 16:18 8 32.13
08/27/2026 16:17 40 32.12
08/27/2026 16:17 100 32.10
08/27/2026 16:17 100 32.10
08/27/2026 16:17 40 32.10
08/27/2026 16:17 100 32.08
08/27/2026 16:17 51 32.08
08/27/2026 16:17 4 32.08
08/27/2026 16:17 25 32.08
08/27/2026 16:17 25 32.08
08/27/2026 16:17 51 32.07
08/27/2026 16:17 51 32.07
08/27/2026 16:17 100 32.07
08/27/2026 16:17 100 32.07
08/27/2026 16:17 91 32.07
08/27/2026 16:17 9 32.07
08/27/2026 16:17 51 32.07
08/27/2026 16:17 100 32.07
08/27/2026 16:17 51 32.07
08/27/2026 16:17 100 32.07
08/27/2026 16:17 51 32.07
08/27/2026 16:17 33 32.07
08/27/2026 16:17 100 32.07
08/27/2026 16:17 54 32.07
08/27/2026 16:17 46 32.07
08/27/2026 16:17 100 32.07
08/27/2026 16:17 184 32.07
08/27/2026 16:17 100 32.07
08/27/2026 16:17 48 32.07
08/27/2026 16:17 26 32.07
08/27/2026 16:17 26 32.07
08/27/2026 16:17 100 32.07
08/27/2026 16:17 100 32.07
08/27/2026 16:17 100 32.07
08/27/2026 16:17 100 32.07
08/27/2026 16:17 101 32.07
08/27/2026 16:17 99 32.07
08/27/2026 16:17 1 32.07
08/27/2026 16:17 40 32.07
08/27/2026 16:17 59 32.07
08/27/2026 16:17 40 32.07
08/27/2026 16:17 60 32.07
08/27/2026 16:17 40 32.07
08/27/2026 16:17 60 32.07
08/27/2026 16:17 100 32.07
08/27/2026 16:17 100 32.08
08/27/2026 16:17 100 32.08
08/27/2026 16:17 100 32.08
08/27/2026 16:17 200 32.08
08/27/2026 16:17 300 32.08
08/27/2026 16:17 190 32.08
08/27/2026 16:17 26 32.085
08/27/2026 16:17 3 32.085
08/27/2026 16:17 100 32.08
08/27/2026 16:17 100 32.08
08/27/2026 16:17 100 32.08
08/27/2026 16:17 40 32.07
08/27/2026 16:17 60 32.07
08/27/2026 16:17 100 32.07
08/27/2026 16:17 25 32.07
08/27/2026 16:17 32 32.07
08/27/2026 16:17 100 32.07
08/27/2026 16:17 100 32.07
08/27/2026 16:17 37 32.06
08/27/2026 16:17 63 32.06
08/27/2026 16:17 100 32.06
08/27/2026 16:17 100 32.06
08/27/2026 16:17 100 32.055
08/27/2026 16:17 58 32.05
08/27/2026 16:17 34 32.05
08/27/2026 16:17 100 32.05
08/27/2026 16:17 25 32.05
08/27/2026 16:17 193 32.05
08/27/2026 16:17 100 32.05
08/27/2026 16:17 100 32.06
08/27/2026 16:17 137 32.06
08/27/2026 16:17 29 32.06
08/27/2026 16:17 2 32.06
08/27/2026 16:17 196 32.06
08/27/2026 16:17 3 32.06
08/27/2026 16:17 100 32.06
08/27/2026 16:17 100 32.06
08/27/2026 16:17 100 32.06
08/27/2026 16:17 100 32.06
08/27/2026 16:17 100 32.06
08/27/2026 16:16 99 32.07
08/27/2026 16:16 1 32.07
08/27/2026 16:16 69 32.07
08/27/2026 16:16 30 32.07
08/27/2026 16:16 1 32.07
08/27/2026 16:16 135 32.07
08/27/2026 16:16 100 32.07
08/27/2026 16:16 133 32.07
08/27/2026 16:16 100 32.08
08/27/2026 16:16 147 32.08
08/27/2026 16:16 15 32.05
08/27/2026 16:16 100 32.05
08/27/2026 16:16 20 32.05
08/27/2026 16:16 80 32.05
08/27/2026 16:16 83 32.06
08/27/2026 16:16 17 32.06
08/27/2026 16:16 73 32.06
08/27/2026 16:16 1 32.06
08/27/2026 16:16 26 32.06
08/27/2026 16:16 64 32.06
08/27/2026 16:16 36 32.06
08/27/2026 16:16 90 32.06
08/27/2026 16:16 10 32.06
08/27/2026 16:16 90 32.06
08/27/2026 16:16 10 32.06
08/27/2026 16:16 126 32.06
08/27/2026 16:16 100 32.06
08/27/2026 16:16 100 32.06
08/27/2026 16:16 72 32.07
08/27/2026 16:16 28 32.07
08/27/2026 16:16 80 32.07
08/27/2026 16:16 100 32.08
08/27/2026 16:16 139 32.08
08/27/2026 16:16 161 32.08
08/27/2026 16:16 100 32.08
08/27/2026 16:16 2 32.08
08/27/2026 16:16 151 32.08
08/27/2026 16:16 5 32.09
08/27/2026 16:16 63 32.07
08/27/2026 16:16 100 32.06
08/27/2026 16:16 1 32.06
08/27/2026 16:16 63 32.045
08/27/2026 16:16 70 32.05
08/27/2026 16:16 30 32.05
08/27/2026 16:16 100 32.05
08/27/2026 16:16 100 32.05
08/27/2026 16:16 100 32.05
08/27/2026 16:16 100 32.05
08/27/2026 16:16 100 32.05
08/27/2026 16:16 20 32.06
08/27/2026 16:16 30 32.065
08/27/2026 16:16 10 32.065
08/27/2026 16:16 43 32.07
08/27/2026 16:16 100 32.065
08/27/2026 16:16 1 32.07
08/27/2026 16:16 74 32.07
08/27/2026 16:16 26 32.07
08/27/2026 16:16 100 32.07
08/27/2026 16:16 145 32.07
08/27/2026 16:16 200 32.07
08/27/2026 16:16 10 32.075
08/27/2026 16:15 100 32.08
08/27/2026 16:15 40 32.08
08/27/2026 16:15 140 32.08
08/27/2026 16:15 200 32.08
08/27/2026 16:15 20 32.08
08/27/2026 16:15 100 32.08
08/27/2026 16:15 40 32.085
08/27/2026 16:15 95 32.10
08/27/2026 16:15 5 32.09
08/27/2026 16:15 30 32.09
08/27/2026 16:15 100 32.06
08/27/2026 16:15 12 32.05
08/27/2026 16:15 48 32.05
08/27/2026 16:15 1 32.05
08/27/2026 16:15 100 32.05
08/27/2026 16:15 48 32.05
08/27/2026 16:15 100 32.05
08/27/2026 16:15 100 32.05
08/27/2026 16:15 100 32.06
08/27/2026 16:15 100 32.06
08/27/2026 16:15 168 32.06
08/27/2026 16:15 100 32.06
08/27/2026 16:15 61 32.06
08/27/2026 16:15 9 32.07
08/27/2026 16:15 30 32.07
08/27/2026 16:15 1 32.07
08/27/2026 16:15 70 32.07
08/27/2026 16:15 39 32.06
08/27/2026 16:15 180 32.07
08/27/2026 16:15 60 32.07
08/27/2026 16:15 101 32.07
08/27/2026 16:15 55 32.08
08/27/2026 16:15 45 32.08
08/27/2026 16:15 26 32.08
08/27/2026 16:15 71 32.08
08/27/2026 16:15 3 32.08
08/27/2026 16:15 60 32.08
08/27/2026 16:15 40 32.08
08/27/2026 16:15 31 32.08
08/27/2026 16:15 40 32.08
08/27/2026 16:15 29 32.08
08/27/2026 16:15 100 32.08
08/27/2026 16:15 100 32.08
08/27/2026 16:15 100 32.09
08/27/2026 16:15 80 32.09
08/27/2026 16:15 200 32.09
08/27/2026 16:15 10 32.09
08/27/2026 16:15 46 32.10
08/27/2026 16:15 12 32.10
08/27/2026 16:15 46 32.10
08/27/2026 16:15 100 32.10
08/27/2026 16:15 42 32.10
08/27/2026 16:15 158 32.10
08/27/2026 16:15 42 32.10
08/27/2026 16:15 156 32.10
08/27/2026 16:15 44 32.10
08/27/2026 16:15 100 32.10
08/27/2026 16:15 100 32.11
08/27/2026 16:15 10 32.11
08/27/2026 16:15 100 32.11
08/27/2026 16:15 142 32.11
08/27/2026 16:15 10 32.12
08/27/2026 16:15 40 32.12
08/27/2026 16:15 100 32.12
08/27/2026 16:15 30 32.125
08/27/2026 16:15 11 32.125
08/27/2026 16:15 14 32.12
08/27/2026 16:15 142 32.11
08/27/2026 16:15 80 32.11
08/27/2026 16:15 100 32.11
08/27/2026 16:15 10 32.11
08/27/2026 16:15 4 32.12
08/27/2026 16:15 100 32.09
08/27/2026 16:15 6 32.09
08/27/2026 16:15 100 32.09
08/27/2026 16:15 2 32.09
08/27/2026 16:15 2 32.08
08/27/2026 16:15 26 32.07
08/27/2026 16:15 35 32.07
08/27/2026 16:15 35 32.07
08/27/2026 16:15 26 32.07
08/27/2026 16:15 100 32.07
08/27/2026 16:15 100 32.08
08/27/2026 16:15 61 32.07
08/27/2026 16:15 74 32.07
08/27/2026 16:15 10 32.07
08/27/2026 16:15 119 32.07
08/27/2026 16:15 100 32.07
08/27/2026 16:15 100 32.07
08/27/2026 16:15 500 32.075
08/27/2026 16:15 100 32.08
08/27/2026 16:15 49 32.08
08/27/2026 16:15 100 32.08
08/27/2026 16:15 100 32.08
08/27/2026 16:15 100 32.08
08/27/2026 16:15 100 32.08
08/27/2026 16:15 100 32.08
08/27/2026 16:15 100 32.08
08/27/2026 16:15 100 32.08
08/27/2026 16:15 28 32.08
08/27/2026 16:15 100 32.08
08/27/2026 16:15 49 32.08
08/27/2026 16:15 48 32.08
08/27/2026 16:15 9 32.08
08/27/2026 16:15 52 32.08
08/27/2026 16:15 20 32.08
08/27/2026 16:15 52 32.08
08/27/2026 16:15 48 32.08
08/27/2026 16:15 152 32.08
08/27/2026 16:15 20 32.08
08/27/2026 16:15 80 32.08
08/27/2026 16:15 100 32.08
08/27/2026 16:15 2 32.08
08/27/2026 16:15 60 32.08
08/27/2026 16:15 10 32.08
08/27/2026 16:15 26 32.08
08/27/2026 16:15 100 32.08
08/27/2026 16:15 140 32.08
08/27/2026 16:15 60 32.08
08/27/2026 16:15 62 32.09
08/27/2026 16:15 300 32.09
08/27/2026 16:15 40 32.09
08/27/2026 16:15 100 32.09
08/27/2026 16:15 20 32.09
08/27/2026 16:15 300 32.09
08/27/2026 16:15 100 32.10
08/27/2026 16:15 200 32.10
08/27/2026 16:15 400 32.10
08/27/2026 16:15 10 32.10
08/27/2026 16:15 100 32.10
08/27/2026 16:15 100 32.11
08/27/2026 16:15 300 32.11
08/27/2026 16:15 2 32.11
08/27/2026 16:15 6 32.11
08/27/2026 16:15 100 32.11
08/27/2026 16:15 10 32.12
08/27/2026 16:15 10 32.12
08/27/2026 16:15 10 32.125
08/27/2026 16:15 100 32.13
08/27/2026 16:15 100 32.12
08/27/2026 16:14 106 32.10
08/27/2026 16:14 100 32.09
08/27/2026 16:14 100 32.09
08/27/2026 16:14 16 32.09
08/27/2026 16:14 100 32.09
08/27/2026 16:14 50 32.08
08/27/2026 16:14 66 32.08
08/27/2026 16:14 10 32.08
08/27/2026 16:14 1 32.08
08/27/2026 16:14 40 32.08
08/27/2026 16:14 10 32.08
08/27/2026 16:14 50 32.08
08/27/2026 16:14 100 32.08
08/27/2026 16:14 4 32.08
08/27/2026 16:14 2 32.08
08/27/2026 16:14 39 32.08
08/27/2026 16:14 1 32.07
08/27/2026 16:14 15 32.06
08/27/2026 16:14 15 32.06
08/27/2026 16:14 100 32.06
08/27/2026 16:14 100 32.06
08/27/2026 16:14 100 32.06
08/27/2026 16:14 4 32.06
08/27/2026 16:14 1 32.05
08/27/2026 16:14 100 32.05
08/27/2026 16:14 2 32.05
08/27/2026 16:14 100 32.05
08/27/2026 16:14 4 32.05
08/27/2026 16:14 64 32.04
08/27/2026 16:14 100 32.03
08/27/2026 16:14 100 32.02
08/27/2026 16:14 100 32.02
08/27/2026 16:14 100 32.01
08/27/2026 16:14 100 32.01
08/27/2026 16:14 20 32.01
08/27/2026 16:14 300 31.99
08/27/2026 16:14 200 31.99
08/27/2026 16:14 100 31.99
08/27/2026 16:14 100 31.99
08/27/2026 16:14 160 31.99
08/27/2026 16:14 110 31.99
08/27/2026 16:14 126 31.99
08/27/2026 16:14 100 31.99
08/27/2026 16:14 4 31.99
08/27/2026 16:14 6 32.00
08/27/2026 16:14 100 31.985
08/27/2026 16:14 100 31.98
08/27/2026 16:14 100 31.98
08/27/2026 16:14 6 31.98
08/27/2026 16:14 63 31.965
08/27/2026 16:14 63 31.965
08/27/2026 16:14 53 31.965
08/27/2026 16:14 10 31.965
08/27/2026 16:14 25 31.965
08/27/2026 16:14 11 31.96
08/27/2026 16:14 20 31.96
08/27/2026 16:14 40 31.96
08/27/2026 16:14 60 31.96
08/27/2026 16:14 80 31.96
08/27/2026 16:14 100 31.96
08/27/2026 16:14 100 31.96
08/27/2026 16:14 100 31.96
08/27/2026 16:14 100 31.97
08/27/2026 16:14 100 31.97
08/27/2026 16:14 114 31.97
08/27/2026 16:14 100 31.97
08/27/2026 16:14 134 31.98
08/27/2026 16:14 21 31.98
08/27/2026 16:14 20 31.98
08/27/2026 16:14 60 31.98
08/27/2026 16:14 300 31.985
08/27/2026 16:14 300 31.985
08/27/2026 16:13 68 31.99
08/27/2026 16:13 100 31.99
08/27/2026 16:13 100 31.98
08/27/2026 16:13 300 31.975
08/27/2026 16:13 10 31.975
08/27/2026 16:13 8 31.98
08/27/2026 16:13 100 31.98
08/27/2026 16:13 100 31.98
08/27/2026 16:13 100 31.98
08/27/2026 16:13 37 31.98
08/27/2026 16:13 63 31.98
08/27/2026 16:13 12 31.98
08/27/2026 16:13 100 31.98
08/27/2026 16:13 150 31.98
08/27/2026 16:13 6 31.98
08/27/2026 16:13 16 31.995
08/27/2026 16:13 36 31.995
08/27/2026 16:13 92 32.00
08/27/2026 16:13 2 32.00
08/27/2026 16:13 6 32.00
08/27/2026 16:13 100 32.00
08/27/2026 16:13 19 32.00
08/27/2026 16:13 35 32.00
08/27/2026 16:13 6 32.00
08/27/2026 16:13 2 32.00
08/27/2026 16:13 15 31.98
08/27/2026 16:13 25 31.98
08/27/2026 16:13 40 31.98
08/27/2026 16:13 100 31.98
08/27/2026 16:13 100 31.98
08/27/2026 16:13 6 31.98
08/27/2026 16:13 100 31.97
08/27/2026 16:13 100 31.96
08/27/2026 16:13 100 31.96
08/27/2026 16:13 13 31.96
08/27/2026 16:13 80 31.97
08/27/2026 16:13 64 31.97
08/27/2026 16:13 16 31.97
08/27/2026 16:13 17 31.97
08/27/2026 16:13 36 31.98
08/27/2026 16:13 64 31.98
08/27/2026 16:13 100 31.98
08/27/2026 16:13 100 31.98
08/27/2026 16:13 100 31.98
08/27/2026 16:13 2 31.98
08/27/2026 16:13 40 31.98
08/27/2026 16:13 122 31.98
08/27/2026 16:13 100 31.98
08/27/2026 16:13 100 31.98
08/27/2026 16:13 29 31.98
08/27/2026 16:13 10 31.98
08/27/2026 16:13 125 31.98
08/27/2026 16:13 3 31.995
08/27/2026 16:13 20 31.995
08/27/2026 16:13 37 31.99
08/27/2026 16:13 63 31.99
08/27/2026 16:13 100 31.99
08/27/2026 16:13 100 31.99
08/27/2026 16:13 100 31.99
08/27/2026 16:13 100 31.985
08/27/2026 16:13 37 31.99
08/27/2026 16:13 63 31.99
08/27/2026 16:13 25 31.995
08/27/2026 16:13 25 32.00
08/27/2026 16:13 100 32.00
08/27/2026 16:13 21 32.00
08/27/2026 16:13 100 32.00
08/27/2026 16:13 100 32.01
08/27/2026 16:13 100 32.01
08/27/2026 16:13 200 32.01
08/27/2026 16:13 20 32.01
08/27/2026 16:13 40 32.01
08/27/2026 16:13 145 32.01
08/27/2026 16:13 100 32.01
08/27/2026 16:13 12 32.01
08/27/2026 16:13 154 32.01
08/27/2026 16:12 100 32.025
08/27/2026 16:12 100 32.03
08/27/2026 16:12 15 32.02
08/27/2026 16:12 100 32.02
08/27/2026 16:12 25 32.02
08/27/2026 16:12 100 32.02
08/27/2026 16:12 145 32.02
08/27/2026 16:12 200 32.02
08/27/2026 16:12 12 32.02
08/27/2026 16:12 84 32.02
08/27/2026 16:12 50 32.03
08/27/2026 16:12 12 32.03
08/27/2026 16:12 100 32.03
08/27/2026 16:12 50 32.03
08/27/2026 16:12 12 32.03
08/27/2026 16:12 64 32.02
08/27/2026 16:12 6 32.02
08/27/2026 16:12 63 32.035
08/27/2026 16:12 100 32.04
08/27/2026 16:12 100 32.04
08/27/2026 16:12 5 32.04
08/27/2026 16:12 10 32.03
08/27/2026 16:12 100 32.02
08/27/2026 16:12 200 32.02
08/27/2026 16:12 2 32.02
08/27/2026 16:12 100 32.02
08/27/2026 16:12 4 32.02
08/27/2026 16:12 100 32.01
08/27/2026 16:12 300 32.00
08/27/2026 16:12 2 32.00
08/27/2026 16:12 25 32.00
08/27/2026 16:12 4 32.00
08/27/2026 16:12 228 32.00
08/27/2026 16:12 11 32.01
08/27/2026 16:12 200 32.01
08/27/2026 16:12 140 32.02
08/27/2026 16:12 100 32.03
08/27/2026 16:12 2 32.04
08/27/2026 16:12 200 32.04
08/27/2026 16:12 11 32.04
08/27/2026 16:12 100 32.05
08/27/2026 16:12 99 32.05
08/27/2026 16:12 1 32.05
08/27/2026 16:11 4 32.07
08/27/2026 16:11 16 32.06
08/27/2026 16:11 40 32.07
08/27/2026 16:11 162 32.07
08/27/2026 16:11 838 32.07
08/27/2026 16:11 5 32.07
08/27/2026 16:11 63 32.08
08/27/2026 16:11 100 32.07
08/27/2026 16:11 6 32.07
08/27/2026 16:11 100 32.06
08/27/2026 16:11 11 32.06
08/27/2026 16:11 62 32.06
08/27/2026 16:11 200 32.06
08/27/2026 16:11 63 32.075
08/27/2026 16:11 20 32.08
08/27/2026 16:11 12 32.09
08/27/2026 16:11 100 32.10
08/27/2026 16:11 200 32.10
08/27/2026 16:11 100 32.10
08/27/2026 16:11 47 32.10
08/27/2026 16:11 53 32.10
08/27/2026 16:11 47 32.10
08/27/2026 16:11 2 32.11
08/27/2026 16:11 100 32.12
08/27/2026 16:11 100 32.12
08/27/2026 16:11 100 32.12
08/27/2026 16:11 100 32.12
08/27/2026 16:11 62 32.12
08/27/2026 16:11 2 32.12
08/27/2026 16:11 100 32.12
08/27/2026 16:11 100 32.12
08/27/2026 16:11 300 32.12
08/27/2026 16:11 100 32.13
08/27/2026 16:11 11 32.13
08/27/2026 16:11 25 32.13
08/27/2026 16:11 200 32.13
08/27/2026 16:11 6 32.13
08/27/2026 16:11 37 32.14
08/27/2026 16:11 63 32.14
08/27/2026 16:10 50 32.13
08/27/2026 16:10 6 32.13
08/27/2026 16:10 10 32.13
08/27/2026 16:10 6 32.13
08/27/2026 16:10 157 32.14
08/27/2026 16:10 97 32.14
08/27/2026 16:10 80 32.155
08/27/2026 16:10 63 32.15
08/27/2026 16:10 300 32.15
08/27/2026 16:10 100 32.15
08/27/2026 16:10 100 32.15
08/27/2026 16:10 100 32.15
08/27/2026 16:10 100 32.15
08/27/2026 16:10 100 32.15
08/27/2026 16:10 10 32.15
08/27/2026 16:10 100 32.15
08/27/2026 16:10 10 32.145
08/27/2026 16:10 22 32.14
08/27/2026 16:10 4 32.15
08/27/2026 16:10 2 32.15
08/27/2026 16:10 60 32.16
08/27/2026 16:10 100 32.16
08/27/2026 16:10 39 32.16
08/27/2026 16:10 1 32.16
08/27/2026 16:10 40 32.16
08/27/2026 16:10 100 32.16
08/27/2026 16:10 100 32.15
08/27/2026 16:10 45 32.15
08/27/2026 16:10 7 32.15
08/27/2026 16:10 4 32.15
08/27/2026 16:10 63 32.14
08/27/2026 16:10 26 32.14
08/27/2026 16:10 100 32.14
08/27/2026 16:10 11 32.14
08/27/2026 16:10 1 32.14
08/27/2026 16:10 10 32.14
08/27/2026 16:10 25 32.13
08/27/2026 16:10 25 32.13
08/27/2026 16:10 6 32.13
08/27/2026 16:10 10 32.11
08/27/2026 16:10 6 32.11
08/27/2026 16:10 25 32.11
08/27/2026 16:10 180 32.11
08/27/2026 16:10 10 32.12
08/27/2026 16:10 100 32.12
08/27/2026 16:10 100 32.12
08/27/2026 16:10 63 32.13
08/27/2026 16:09 10 32.13
08/27/2026 16:09 63 32.13
08/27/2026 16:09 100 32.13
08/27/2026 16:09 6 32.13
08/27/2026 16:09 25 32.13
08/27/2026 16:09 100 32.14
08/27/2026 16:09 100 32.14
08/27/2026 16:09 67 32.14
08/27/2026 16:09 32 32.14
08/27/2026 16:09 1 32.14
08/27/2026 16:09 100 32.14
08/27/2026 16:09 100 32.14
08/27/2026 16:09 3 32.155
08/27/2026 16:09 10 32.16
08/27/2026 16:09 25 32.15
08/27/2026 16:09 4 32.15
08/27/2026 16:09 25 32.15
08/27/2026 16:09 100 32.14
08/27/2026 16:09 100 32.14
08/27/2026 16:09 100 32.145
08/27/2026 16:09 100 32.15
08/27/2026 16:09 73 32.15
08/27/2026 16:09 27 32.15
08/27/2026 16:09 37 32.15
08/27/2026 16:09 63 32.15
08/27/2026 16:09 100 32.15
08/27/2026 16:09 17 32.15
08/27/2026 16:09 61 32.16
08/27/2026 16:09 63 32.16
08/27/2026 16:09 25 32.16
08/27/2026 16:09 7 32.16
08/27/2026 16:09 99 32.16
08/27/2026 16:09 1 32.16
08/27/2026 16:09 126 32.16
08/27/2026 16:09 50 32.16
08/27/2026 16:09 100 32.16
08/27/2026 16:09 100 32.16
08/27/2026 16:09 2 32.16
08/27/2026 16:09 100 32.16
08/27/2026 16:09 100 32.16
08/27/2026 16:09 3 32.175
08/27/2026 16:09 7 32.18
08/27/2026 16:09 63 32.18
08/27/2026 16:09 80 32.18
08/27/2026 16:09 100 32.18
08/27/2026 16:08 11 32.185
08/27/2026 16:08 63 32.18
08/27/2026 16:08 1 32.18
08/27/2026 16:08 100 32.16
08/27/2026 16:08 100 32.16
08/27/2026 16:08 29 32.16
08/27/2026 16:08 4 32.15
08/27/2026 16:08 50 32.17
08/27/2026 16:08 4 32.17
08/27/2026 16:08 50 32.15
08/27/2026 16:08 4 32.15
08/27/2026 16:08 100 32.15
08/27/2026 16:08 100 32.15
08/27/2026 16:08 70 32.16
08/27/2026 16:08 100 32.16
08/27/2026 16:08 25 32.16
08/27/2026 16:08 100 32.16
08/27/2026 16:08 42 32.17
08/27/2026 16:08 2 32.19
08/27/2026 16:08 25 32.205
08/27/2026 16:08 4 32.205
08/27/2026 16:08 50 32.20
08/27/2026 16:08 4 32.20
08/27/2026 16:08 4 32.21
08/27/2026 16:08 29 32.195
08/27/2026 16:07 4 32.20
08/27/2026 16:07 280 32.18
08/27/2026 16:07 100 32.18
08/27/2026 16:07 4 32.21
08/27/2026 16:07 1 32.22
08/27/2026 16:07 100 32.19
08/27/2026 16:07 100 32.19
08/27/2026 16:07 2 32.19
08/27/2026 16:07 25 32.20
08/27/2026 16:07 20 32.20
08/27/2026 16:07 46 32.19
08/27/2026 16:07 10 32.18
08/27/2026 16:07 100 32.18
08/27/2026 16:07 100 32.17
08/27/2026 16:07 10 32.17
08/27/2026 16:07 99 32.16
08/27/2026 16:07 1 32.16
08/27/2026 16:07 20 32.15
08/27/2026 16:07 100 32.15
08/27/2026 16:06 100 32.16
08/27/2026 16:06 15 32.165
08/27/2026 16:06 100 32.14
08/27/2026 16:06 39 32.13
08/27/2026 16:06 1 32.13
08/27/2026 16:06 5 32.13
08/27/2026 16:06 100 32.13
08/27/2026 16:06 100 32.13
08/27/2026 16:06 38 32.12
08/27/2026 16:06 4 32.12
08/27/2026 16:06 2 32.11
08/27/2026 16:06 1 32.10
08/27/2026 16:06 1 32.10
08/27/2026 16:06 54 32.10
08/27/2026 16:06 20 32.10
08/27/2026 16:06 63 32.10
08/27/2026 16:06 60 32.10
08/27/2026 16:06 3 32.11
08/27/2026 16:06 100 32.11
08/27/2026 16:06 2 32.12
08/27/2026 16:06 20 32.12
08/27/2026 16:06 1 32.12
08/27/2026 16:06 1 32.12
08/27/2026 16:06 50 32.12
08/27/2026 16:06 80 32.12
08/27/2026 16:06 100 32.11
08/27/2026 16:06 1 32.11
08/27/2026 16:06 1 32.11
08/27/2026 16:06 1 32.11
08/27/2026 16:06 39 32.11
08/27/2026 16:06 260 32.09
08/27/2026 16:06 8 32.09
08/27/2026 16:06 50 32.09
08/27/2026 16:06 4 32.09
08/27/2026 16:06 10 32.095
08/27/2026 16:06 80 32.09
08/27/2026 16:06 100 32.09
08/27/2026 16:06 100 32.09
08/27/2026 16:06 100 32.10
08/27/2026 16:06 100 32.10
08/27/2026 16:06 50 32.10
08/27/2026 16:06 100 32.10
08/27/2026 16:06 100 32.10
08/27/2026 16:06 4 32.11
08/27/2026 16:06 89 32.10
08/27/2026 16:06 10 32.10
08/27/2026 16:06 1 32.10
08/27/2026 16:06 100 32.10
08/27/2026 16:06 192 32.10
08/27/2026 16:06 100 32.09
08/27/2026 16:06 100 32.085
08/27/2026 16:06 20 32.08
08/27/2026 16:06 10 32.075
08/27/2026 16:05 2 32.07
08/27/2026 16:05 63 32.085
08/27/2026 16:05 37 32.08
08/27/2026 16:05 63 32.08
08/27/2026 16:05 100 32.09
08/27/2026 16:05 100 32.09
08/27/2026 16:05 100 32.09
08/27/2026 16:05 100 32.10
08/27/2026 16:05 100 32.10
08/27/2026 16:05 66 32.10
08/27/2026 16:05 100 32.10
08/27/2026 16:05 1 32.07
08/27/2026 16:05 1 32.07
08/27/2026 16:05 1 32.04
08/27/2026 16:05 5 32.05
08/27/2026 16:05 4 32.055
08/27/2026 16:05 25 32.05
08/27/2026 16:05 4 32.05
08/27/2026 16:05 6 32.06
08/27/2026 16:05 300 32.07
08/27/2026 16:05 100 32.07
08/27/2026 16:05 4 32.07
08/27/2026 16:05 100 32.08
08/27/2026 16:05 100 32.08
08/27/2026 16:05 100 32.08
08/27/2026 16:05 100 32.08
08/27/2026 16:05 34 32.08
08/27/2026 16:05 63 32.09
08/27/2026 16:05 37 32.09
08/27/2026 16:05 63 32.09
08/27/2026 16:04 100 32.09
08/27/2026 16:04 100 32.09
08/27/2026 16:04 100 32.09
08/27/2026 16:04 100 32.13
08/27/2026 16:04 100 32.13
08/27/2026 16:04 200 32.13
08/27/2026 16:04 100 32.13
08/27/2026 16:04 100 32.13
08/27/2026 16:04 200 32.13
08/27/2026 16:04 100 32.15
08/27/2026 16:04 100 32.16
08/27/2026 16:04 40 32.17
08/27/2026 16:04 40 32.17
08/27/2026 16:04 60 32.17
08/27/2026 16:04 100 32.17
08/27/2026 16:04 100 32.17
08/27/2026 16:04 100 32.16
08/27/2026 16:04 100 32.16
08/27/2026 16:04 37 32.16
08/27/2026 16:04 63 32.16
08/27/2026 16:04 2 32.14
08/27/2026 16:04 100 32.14
08/27/2026 16:04 2 32.15
08/27/2026 16:04 20 32.15
08/27/2026 16:04 1 32.14
08/27/2026 16:04 25 32.13
08/27/2026 16:04 6 32.13
08/27/2026 16:03 1 32.12
08/27/2026 16:03 20 32.135
08/27/2026 16:03 20 32.11
08/27/2026 16:03 40 32.10
08/27/2026 16:03 100 32.11
08/27/2026 16:03 100 32.11
08/27/2026 16:03 81 32.11
08/27/2026 16:03 19 32.11
08/27/2026 16:03 81 32.11
08/27/2026 16:03 19 32.11
08/27/2026 16:03 19 32.11
08/27/2026 16:03 1 32.11
08/27/2026 16:03 100 32.11
08/27/2026 16:03 600 32.12
08/27/2026 16:03 80 32.13
08/27/2026 16:03 100 32.14
08/27/2026 16:03 63 32.15
08/27/2026 16:03 10 32.15
08/27/2026 16:03 63 32.15
08/27/2026 16:03 3 32.15
08/27/2026 16:03 63 32.145
08/27/2026 16:03 63 32.145
08/27/2026 16:03 3 32.145
08/27/2026 16:03 100 32.14
08/27/2026 16:03 20 32.14
08/27/2026 16:03 3 32.13
08/27/2026 16:03 100 32.13
08/27/2026 16:03 100 32.13
08/27/2026 16:03 21 32.13
08/27/2026 16:03 4 32.12
08/27/2026 16:03 80 32.12
08/27/2026 16:03 100 32.13
08/27/2026 16:03 74 32.13
08/27/2026 16:03 26 32.13
08/27/2026 16:03 48 32.13
08/27/2026 16:03 52 32.13
08/27/2026 16:03 74 32.13
08/27/2026 16:03 26 32.13
08/27/2026 16:03 2 32.13
08/27/2026 16:03 100 32.13
08/27/2026 16:03 37 32.14
08/27/2026 16:03 63 32.14
08/27/2026 16:03 25 32.14
08/27/2026 16:03 100 32.14
08/27/2026 16:03 26 32.13
08/27/2026 16:03 85 32.13
08/27/2026 16:03 15 32.13
08/27/2026 16:03 100 32.13
08/27/2026 16:03 89 32.13
08/27/2026 16:03 11 32.13
08/27/2026 16:03 30 32.13
08/27/2026 16:03 59 32.13
08/27/2026 16:03 100 32.13
08/27/2026 16:03 10 32.15
08/27/2026 16:03 3 32.145
08/27/2026 16:03 20 32.14
08/27/2026 16:02 100 32.14
08/27/2026 16:02 80 32.14
08/27/2026 16:02 20 32.14
08/27/2026 16:02 100 32.14
08/27/2026 16:02 4 32.15
08/27/2026 16:02 37 32.17
08/27/2026 16:02 63 32.17
08/27/2026 16:02 37 32.17
08/27/2026 16:02 63 32.17
08/27/2026 16:02 21 32.16
08/27/2026 16:02 25 32.15
08/27/2026 16:02 21 32.15
08/27/2026 16:02 50 32.16
08/27/2026 16:02 18 32.16
08/27/2026 16:02 64 32.16
08/27/2026 16:02 20 32.16
08/27/2026 16:02 22 32.16
08/27/2026 16:02 27 32.16
08/27/2026 16:02 45 32.16
08/27/2026 16:02 22 32.16
08/27/2026 16:02 4 32.15
08/27/2026 16:02 25 32.15
08/27/2026 16:02 4 32.14
08/27/2026 16:02 100 32.13
08/27/2026 16:02 100 32.13
08/27/2026 16:02 29 32.13
08/27/2026 16:02 6 32.13
08/27/2026 16:02 5 32.15
08/27/2026 16:02 20 32.17
08/27/2026 16:02 50 32.17
08/27/2026 16:02 100 32.20
08/27/2026 16:02 120 32.21
08/27/2026 16:02 77 32.22
08/27/2026 16:02 23 32.22
08/27/2026 16:02 100 32.22
08/27/2026 16:02 23 32.22
08/27/2026 16:02 56 32.22
08/27/2026 16:02 100 32.23
08/27/2026 16:02 63 32.24
08/27/2026 16:02 23 32.24
08/27/2026 16:02 23 32.24
08/27/2026 16:02 77 32.24
08/27/2026 16:02 23 32.24
08/27/2026 16:02 100 32.24
08/27/2026 16:02 50 32.24
08/27/2026 16:02 100 32.24
08/27/2026 16:02 100 32.24
08/27/2026 16:02 2 32.26
08/27/2026 16:02 100 32.26
08/27/2026 16:02 4 32.26
08/27/2026 16:02 100 32.27
08/27/2026 16:02 100 32.27
08/27/2026 16:02 100 32.27
08/27/2026 16:02 13 32.275
08/27/2026 16:02 40 32.27
08/27/2026 16:02 1 32.27
08/27/2026 16:02 20 32.27
08/27/2026 16:02 26 32.27
08/27/2026 16:02 100 32.27
08/27/2026 16:02 100 32.27
08/27/2026 16:02 1 32.27
08/27/2026 16:02 100 32.255
08/27/2026 16:02 63 32.26
08/27/2026 16:02 11 32.26
08/27/2026 16:02 20 32.25
08/27/2026 16:02 1 32.25
08/27/2026 16:02 86 32.24
08/27/2026 16:02 14 32.24
08/27/2026 16:02 300 32.24
08/27/2026 16:02 100 32.24
08/27/2026 16:02 300 32.24
08/27/2026 16:01 20 32.26
08/27/2026 16:01 100 32.27
08/27/2026 16:01 94 32.28
08/27/2026 16:01 6 32.28
08/27/2026 16:01 266 32.28
08/27/2026 16:01 100 32.28
08/27/2026 16:01 14 32.28
08/27/2026 16:01 34 32.30
08/27/2026 16:01 20 32.32
08/27/2026 16:01 6 32.33
08/27/2026 16:01 120 32.36
08/27/2026 16:01 27 32.36
08/27/2026 16:01 39 32.36
08/27/2026 16:01 100 32.38
08/27/2026 16:01 100 32.38
08/27/2026 16:01 100 32.39
08/27/2026 16:01 2 32.38
08/27/2026 16:01 25 32.38
08/27/2026 16:01 100 32.38
08/27/2026 16:01 200 32.38
08/27/2026 16:01 25 32.38
08/27/2026 16:01 4 32.38
08/27/2026 16:01 100 32.39
08/27/2026 16:01 2 32.39
08/27/2026 16:01 4 32.39
08/27/2026 16:01 20 32.39
08/27/2026 16:01 100 32.41
08/27/2026 16:01 20 32.41
08/27/2026 16:01 20 32.40
08/27/2026 16:01 4 32.41
08/27/2026 16:01 20 32.41
08/27/2026 16:01 1 32.41
08/27/2026 16:01 20 32.40
08/27/2026 16:01 30 32.40
08/27/2026 16:01 3 32.42
08/27/2026 16:01 10 32.42
08/27/2026 16:01 10 32.44
08/27/2026 16:01 30 32.44
08/27/2026 16:01 100 32.44
08/27/2026 16:01 100 32.45
08/27/2026 16:01 200 32.45
08/27/2026 16:01 80 32.45
08/27/2026 16:01 100 32.46
08/27/2026 16:01 20 32.46
08/27/2026 16:01 200 32.46
08/27/2026 16:00 60 32.47
08/27/2026 16:00 40 32.47
08/27/2026 16:00 160 32.47
08/27/2026 16:00 200 32.47
08/27/2026 16:00 100 32.48
08/27/2026 16:00 100 32.48
08/27/2026 16:00 27 32.45
08/27/2026 16:00 100 32.45
08/27/2026 16:00 100 32.435
08/27/2026 16:00 50 32.435
08/27/2026 16:00 6 32.435
08/27/2026 16:00 10 32.435
08/27/2026 16:00 37 32.43
08/27/2026 16:00 63 32.43
08/27/2026 16:00 6 32.44
08/27/2026 16:00 90 32.45
08/27/2026 16:00 10 32.45
08/27/2026 16:00 200 32.45
08/27/2026 16:00 118 32.45
08/27/2026 16:00 100 32.46
08/27/2026 16:00 42 32.46
08/27/2026 16:00 100 32.46
08/27/2026 16:00 100 32.46
08/27/2026 16:00 42 32.45
08/27/2026 16:00 14 32.45
08/27/2026 16:00 100 32.46
08/27/2026 16:00 146 32.46
08/27/2026 16:00 54 32.46
08/27/2026 16:00 100 32.46
08/27/2026 16:00 200 32.46
08/27/2026 16:00 31 32.47
08/27/2026 16:00 20 32.475
08/27/2026 16:00 49 32.47
08/27/2026 16:00 2 32.47
08/27/2026 16:00 49 32.47
08/27/2026 16:00 51 32.47
08/27/2026 16:00 49 32.47
08/27/2026 16:00 100 32.47
08/27/2026 16:00 100 32.47
08/27/2026 16:00 100 32.47
08/27/2026 16:00 20 32.47
08/27/2026 16:00 80 32.47
08/27/2026 16:00 200 32.47
08/27/2026 16:00 69 32.47
08/27/2026 16:00 331 32.47
08/27/2026 16:00 101 32.48
08/27/2026 16:00 1 32.48
08/27/2026 16:00 2 32.49
08/27/2026 16:00 1 32.485
08/27/2026 16:00 98 32.48
08/27/2026 16:00 2 32.48
08/27/2026 16:00 100 32.48
08/27/2026 16:00 1 32.47
08/27/2026 16:00 99 32.47
08/27/2026 16:00 36 32.47
08/27/2026 16:00 100 32.47
08/27/2026 16:00 31 32.46
08/27/2026 16:00 32 32.45
08/27/2026 16:00 63 32.45
08/27/2026 16:00 5 32.45
08/27/2026 16:00 25 32.45
08/27/2026 16:00 20 32.45
08/27/2026 16:00 6 32.43
08/27/2026 16:00 100 32.43
08/27/2026 16:00 100 32.42
08/27/2026 16:00 1 32.42
08/27/2026 16:00 3 32.42
08/27/2026 16:00 10 32.42
08/27/2026 16:00 100 32.42
08/27/2026 16:00 58 32.42
08/27/2026 16:00 42 32.42
08/27/2026 16:00 58 32.42
08/27/2026 16:00 36 32.42
08/27/2026 16:00 6 32.42
08/27/2026 16:00 20 32.42
08/27/2026 16:00 100 32.42
08/27/2026 16:00 100 32.42
08/27/2026 16:00 100 32.42
08/27/2026 16:00 100 32.42
08/27/2026 16:00 100 32.43
08/27/2026 16:00 6 32.43
08/27/2026 16:00 20 32.43
08/27/2026 16:00 60 32.43
08/27/2026 16:00 100 32.43
08/27/2026 16:00 25 32.43
08/27/2026 16:00 3 32.44
08/27/2026 16:00 50 32.44
08/27/2026 16:00 21 32.44
08/27/2026 16:00 4 32.44
08/27/2026 16:00 6 32.44
08/27/2026 16:00 6 32.44
08/27/2026 16:00 100 32.43
08/27/2026 16:00 300 32.43
08/27/2026 16:00 63 32.43
08/27/2026 16:00 5 32.43
08/27/2026 16:00 20 32.43
08/27/2026 15:59 10 32.43
08/27/2026 15:59 3 32.44
08/27/2026 15:59 20 32.44
08/27/2026 15:59 60 32.45
08/27/2026 15:59 100 32.445
08/27/2026 15:59 6 32.44
08/27/2026 15:59 100 32.445
08/27/2026 15:59 6 32.45
08/27/2026 15:59 10 32.44
08/27/2026 15:59 63 32.44
08/27/2026 15:59 37 32.44
08/27/2026 15:59 63 32.44
08/27/2026 15:59 70 32.43
08/27/2026 15:59 10 32.43
08/27/2026 15:59 20 32.43
08/27/2026 15:59 37 32.425
08/27/2026 15:59 63 32.425
08/27/2026 15:59 44 32.42
08/27/2026 15:59 63 32.42
08/27/2026 15:59 63 32.42
08/27/2026 15:59 63 32.42
08/27/2026 15:59 25 32.42
08/27/2026 15:59 20 32.42
08/27/2026 15:59 6 32.42
08/27/2026 15:59 100 32.41
08/27/2026 15:59 3 32.425
08/27/2026 15:59 10 32.43
08/27/2026 15:59 10 32.43
08/27/2026 15:59 3 32.43
08/27/2026 15:59 3 32.43
08/27/2026 15:59 63 32.43
08/27/2026 15:59 20 32.43
08/27/2026 15:59 20 32.43
08/27/2026 15:59 63 32.43
08/27/2026 15:59 37 32.43
08/27/2026 15:59 40 32.43
08/27/2026 15:59 23 32.43
08/27/2026 15:59 77 32.43
08/27/2026 15:59 2 32.43
08/27/2026 15:59 10 32.43
08/27/2026 15:59 100 32.43
08/27/2026 15:59 25 32.44
08/27/2026 15:59 6 32.44
08/27/2026 15:59 12 32.44
08/27/2026 15:59 6 32.44
08/27/2026 15:59 100 32.44
08/27/2026 15:59 30 32.44
08/27/2026 15:59 18 32.44
08/27/2026 15:59 52 32.44
08/27/2026 15:59 100 32.44
08/27/2026 15:59 16 32.44
08/27/2026 15:59 100 32.44
08/27/2026 15:59 20 32.44
08/27/2026 15:59 27 32.45
08/27/2026 15:59 98 32.45
08/27/2026 15:59 100 32.46
08/27/2026 15:58 2 32.45
08/27/2026 15:58 100 32.46
08/27/2026 15:58 40 32.46
08/27/2026 15:58 4 32.46
08/27/2026 15:58 36 32.46
08/27/2026 15:58 30 32.46
08/27/2026 15:58 170 32.46
08/27/2026 15:58 100 32.46
08/27/2026 15:58 100 32.46
08/27/2026 15:58 100 32.46
08/27/2026 15:58 100 32.47
08/27/2026 15:58 100 32.47
08/27/2026 15:58 85 32.47
08/27/2026 15:58 34 32.47
08/27/2026 15:58 60 32.47
08/27/2026 15:58 1 32.47
08/27/2026 15:58 5 32.47
08/27/2026 15:58 100 32.47
08/27/2026 15:58 125 32.47
08/27/2026 15:58 100 32.46
08/27/2026 15:58 4 32.46
08/27/2026 15:58 154 32.46
08/27/2026 15:58 69 32.46
08/27/2026 15:58 31 32.46
08/27/2026 15:58 37 32.455
08/27/2026 15:58 63 32.455
08/27/2026 15:58 2 32.44
08/27/2026 15:58 100 32.45
08/27/2026 15:58 100 32.45
08/27/2026 15:58 7 32.44
08/27/2026 15:58 4 32.44
08/27/2026 15:58 25 32.44
08/27/2026 15:58 60 32.44
08/27/2026 15:58 6 32.44
08/27/2026 15:58 4 32.45
08/27/2026 15:58 60 32.47
08/27/2026 15:58 8 32.47
08/27/2026 15:57 63 32.47
08/27/2026 15:57 26 32.47
08/27/2026 15:57 37 32.47
08/27/2026 15:57 63 32.47
08/27/2026 15:57 4 32.47
08/27/2026 15:57 100 32.47
08/27/2026 15:57 100 32.47
08/27/2026 15:57 100 32.47
08/27/2026 15:57 100 32.43
08/27/2026 15:57 37 32.43
08/27/2026 15:57 63 32.43
08/27/2026 15:57 41 32.42
08/27/2026 15:57 59 32.42
08/27/2026 15:57 100 32.42
08/27/2026 15:57 3 32.435
08/27/2026 15:57 2 32.435
08/27/2026 15:57 6 32.435
08/27/2026 15:57 39 32.43
08/27/2026 15:57 160 32.43
08/27/2026 15:57 56 32.44
08/27/2026 15:57 44 32.44
08/27/2026 15:57 10 32.44
08/27/2026 15:57 100 32.44
08/27/2026 15:57 100 32.44
08/27/2026 15:57 140 32.44
08/27/2026 15:57 100 32.45
08/27/2026 15:57 100 32.45
08/27/2026 15:57 140 32.45
08/27/2026 15:57 100 32.45
08/27/2026 15:57 100 32.45
08/27/2026 15:57 100 32.45
08/27/2026 15:57 100 32.46
08/27/2026 15:57 25 32.46
08/27/2026 15:57 100 32.46
08/27/2026 15:57 75 32.46
08/27/2026 15:57 100 32.46
08/27/2026 15:57 74 32.46
08/27/2026 15:57 26 32.46
08/27/2026 15:57 100 32.46
08/27/2026 15:57 100 32.46
08/27/2026 15:57 100 32.46
08/27/2026 15:57 75 32.47
08/27/2026 15:57 25 32.47
08/27/2026 15:57 100 32.47
08/27/2026 15:57 100 32.47
08/27/2026 15:57 100 32.47
08/27/2026 15:57 100 32.47
08/27/2026 15:57 4 32.48
08/27/2026 15:57 187 32.48
08/27/2026 15:56 100 32.47
08/27/2026 15:56 74 32.47
08/27/2026 15:56 26 32.47
08/27/2026 15:56 100 32.47
08/27/2026 15:56 100 32.47
08/27/2026 15:56 40 32.475
08/27/2026 15:56 126 32.475
08/27/2026 15:56 134 32.475
08/27/2026 15:56 100 32.47
08/27/2026 15:56 200 32.48
08/27/2026 15:56 100 32.48
08/27/2026 15:56 100 32.49
08/27/2026 15:56 34 32.49
08/27/2026 15:56 18 32.49
08/27/2026 15:56 182 32.49
08/27/2026 15:56 100 32.49
08/27/2026 15:56 10 32.49
08/27/2026 15:56 6 32.49
08/27/2026 15:56 36 32.48
08/27/2026 15:56 7 32.48
08/27/2026 15:56 210 32.47
08/27/2026 15:56 43 32.47
08/27/2026 15:56 71 32.47
08/27/2026 15:56 5 32.47
08/27/2026 15:56 24 32.47
08/27/2026 15:56 100 32.47
08/27/2026 15:56 100 32.47
08/27/2026 15:56 1 32.46
08/27/2026 15:56 10 32.44
08/27/2026 15:56 18 32.45
08/27/2026 15:56 23 32.44
08/27/2026 15:56 77 32.44
08/27/2026 15:56 5 32.44
08/27/2026 15:56 100 32.44
08/27/2026 15:56 100 32.43
08/27/2026 15:56 65 32.43
08/27/2026 15:56 20 32.42
08/27/2026 15:56 100 32.42
08/27/2026 15:56 20 32.42
08/27/2026 15:56 17 32.42
08/27/2026 15:56 3 32.42
08/27/2026 15:56 37 32.415
08/27/2026 15:56 63 32.415
08/27/2026 15:56 63 32.415
08/27/2026 15:56 20 32.415
08/27/2026 15:56 23 32.41
08/27/2026 15:56 63 32.41
08/27/2026 15:56 5 32.41
08/27/2026 15:56 4 32.41
08/27/2026 15:56 20 32.41
08/27/2026 15:56 20 32.41
08/27/2026 15:56 5 32.41
08/27/2026 15:56 1 32.41
08/27/2026 15:56 20 32.41
08/27/2026 15:56 80 32.41
08/27/2026 15:56 20 32.41
08/27/2026 15:56 37 32.415
08/27/2026 15:56 58 32.41
08/27/2026 15:56 5 32.41
08/27/2026 15:56 20 32.41
08/27/2026 15:56 100 32.40
08/27/2026 15:56 20 32.39
08/27/2026 15:55 100 32.385
08/27/2026 15:55 100 32.38
08/27/2026 15:55 10 32.38
08/27/2026 15:55 66 32.38
08/27/2026 15:55 6 32.38
08/27/2026 15:55 3 32.38
08/27/2026 15:55 60 32.37
08/27/2026 15:55 50 32.36
08/27/2026 15:55 20 32.36
08/27/2026 15:55 100 32.37
08/27/2026 15:55 10 32.37
08/27/2026 15:55 10 32.375
08/27/2026 15:55 3 32.375
08/27/2026 15:55 100 32.37
08/27/2026 15:55 10 32.365
08/27/2026 15:55 10 32.365
08/27/2026 15:55 3 32.365
08/27/2026 15:55 95 32.36
08/27/2026 15:55 5 32.36
08/27/2026 15:55 22 32.36
08/27/2026 15:55 100 32.36
08/27/2026 15:55 63 32.33
08/27/2026 15:55 4 32.33
08/27/2026 15:55 6 32.33
08/27/2026 15:55 100 32.33
08/27/2026 15:55 48 32.33
08/27/2026 15:55 52 32.33
08/27/2026 15:55 100 32.33
08/27/2026 15:55 100 32.33
08/27/2026 15:55 100 32.33
08/27/2026 15:55 100 32.33
08/27/2026 15:54 25 32.34
08/27/2026 15:54 4 32.34
08/27/2026 15:54 3 32.34
08/27/2026 15:54 10 32.34
08/27/2026 15:54 100 32.34
08/27/2026 15:54 100 32.34
08/27/2026 15:54 4 32.34
08/27/2026 15:54 100 32.33
08/27/2026 15:54 100 32.33
08/27/2026 15:54 100 32.32
08/27/2026 15:54 100 32.315
08/27/2026 15:54 10 32.315
08/27/2026 15:54 100 32.31
08/27/2026 15:54 40 32.31
08/27/2026 15:54 60 32.31
08/27/2026 15:54 60 32.31
08/27/2026 15:54 10 32.315
08/27/2026 15:54 10 32.34
08/27/2026 15:54 100 32.33
08/27/2026 15:54 25 32.33
08/27/2026 15:54 100 32.32
08/27/2026 15:54 100 32.32
08/27/2026 15:54 68 32.32
08/27/2026 15:54 26 32.32
08/27/2026 15:54 6 32.32
08/27/2026 15:54 74 32.32
08/27/2026 15:54 20 32.32
08/27/2026 15:54 6 32.32
08/27/2026 15:54 74 32.32
08/27/2026 15:54 26 32.32
08/27/2026 15:54 80 32.32
08/27/2026 15:54 40 32.32
08/27/2026 15:54 100 32.32
08/27/2026 15:54 53 32.32
08/27/2026 15:54 80 32.33
08/27/2026 15:54 14 32.36
08/27/2026 15:54 86 32.36
08/27/2026 15:54 4 32.35
08/27/2026 15:54 4 32.35
08/27/2026 15:54 20 32.34
08/27/2026 15:54 36 32.33
08/27/2026 15:54 10 32.34
08/27/2026 15:54 80 32.335
08/27/2026 15:54 47 32.32
08/27/2026 15:54 6 32.32
08/27/2026 15:54 94 32.32
08/27/2026 15:54 60 32.32
08/27/2026 15:54 40 32.32
08/27/2026 15:54 100 32.335
08/27/2026 15:54 96 32.33
08/27/2026 15:54 124 32.33
08/27/2026 15:53 2 32.33
08/27/2026 15:53 100 32.34
08/27/2026 15:53 24 32.33
08/27/2026 15:53 200 32.31
08/27/2026 15:53 100 32.32
08/27/2026 15:53 50 32.32
08/27/2026 15:53 49 32.34
08/27/2026 15:53 1 32.33
08/27/2026 15:53 63 32.32
08/27/2026 15:52 50 32.34
08/27/2026 15:52 4 32.34
08/27/2026 15:52 11 32.335
08/27/2026 15:52 100 32.33
08/27/2026 15:52 100 32.36
08/27/2026 15:52 5 32.31
08/27/2026 15:52 15 32.31
08/27/2026 15:52 6 32.31
08/27/2026 15:52 100 32.30
08/27/2026 15:52 4 32.30
08/27/2026 15:52 100 32.30
08/27/2026 15:52 100 32.31
08/27/2026 15:52 100 32.32
08/27/2026 15:52 1 32.32
08/27/2026 15:52 100 32.32
08/27/2026 15:52 100 32.33
08/27/2026 15:52 1 32.335
08/27/2026 15:52 69 32.34
08/27/2026 15:52 31 32.34
08/27/2026 15:52 14 32.34
08/27/2026 15:52 55 32.34
08/27/2026 15:52 14 32.34
08/27/2026 15:52 55 32.34
08/27/2026 15:52 31 32.34
08/27/2026 15:52 40 32.34
08/27/2026 15:52 60 32.34
08/27/2026 15:52 40 32.34
08/27/2026 15:52 60 32.34
08/27/2026 15:52 100 32.34
08/27/2026 15:52 100 32.34
08/27/2026 15:52 57 32.35
08/27/2026 15:52 43 32.35
08/27/2026 15:52 47 32.35
08/27/2026 15:52 53 32.35
08/27/2026 15:52 47 32.35
08/27/2026 15:52 63 32.35
08/27/2026 15:52 80 32.35
08/27/2026 15:52 10 32.35
08/27/2026 15:52 90 32.35
08/27/2026 15:52 100 32.35
08/27/2026 15:52 10 32.35
08/27/2026 15:52 90 32.35
08/27/2026 15:52 10 32.35
08/27/2026 15:52 1 32.35
08/27/2026 15:52 100 32.35
08/27/2026 15:52 100 32.35
08/27/2026 15:52 100 32.36
08/27/2026 15:52 1 32.34
08/27/2026 15:52 63 32.335
08/27/2026 15:51 37 32.30
08/27/2026 15:51 63 32.30
08/27/2026 15:51 6 32.27
08/27/2026 15:51 100 32.28
08/27/2026 15:51 1 32.28
08/27/2026 15:51 200 32.28
08/27/2026 15:51 100 32.28
08/27/2026 15:51 70 32.28
08/27/2026 15:51 300 32.29
08/27/2026 15:51 12 32.29
08/27/2026 15:51 5 32.29
08/27/2026 15:51 100 32.30
08/27/2026 15:51 1 32.30
08/27/2026 15:51 10 32.30
08/27/2026 15:51 100 32.30
08/27/2026 15:51 57 32.30
08/27/2026 15:51 25 32.30
08/27/2026 15:51 31 32.30
08/27/2026 15:51 100 32.28
08/27/2026 15:51 100 32.28
08/27/2026 15:51 100 32.28
08/27/2026 15:51 5 32.28
08/27/2026 15:51 35 32.27
08/27/2026 15:51 5 32.27
08/27/2026 15:51 60 32.27
08/27/2026 15:51 100 32.27
08/27/2026 15:51 6 32.255
08/27/2026 15:51 2 32.255
08/27/2026 15:51 2 32.255
08/27/2026 15:51 95 32.25
08/27/2026 15:51 5 32.25
08/27/2026 15:51 20 32.25
08/27/2026 15:51 7 32.25
08/27/2026 15:51 100 32.24
08/27/2026 15:51 37 32.24
08/27/2026 15:51 63 32.24
08/27/2026 15:51 100 32.23
08/27/2026 15:51 31 32.23
08/27/2026 15:51 28 32.22
08/27/2026 15:51 100 32.22
08/27/2026 15:51 25 32.22
08/27/2026 15:51 20 32.22
08/27/2026 15:51 10 32.22
08/27/2026 15:51 37 32.22
08/27/2026 15:51 63 32.22
08/27/2026 15:50 50 32.22
08/27/2026 15:50 100 32.215
08/27/2026 15:50 4 32.21
08/27/2026 15:50 20 32.21
08/27/2026 15:50 3 32.225
08/27/2026 15:50 20 32.225
08/27/2026 15:50 2 32.22
08/27/2026 15:50 40 32.22
08/27/2026 15:50 20 32.22
08/27/2026 15:50 36 32.23
08/27/2026 15:50 58 32.23
08/27/2026 15:50 6 32.23
08/27/2026 15:50 58 32.23
08/27/2026 15:50 42 32.23
08/27/2026 15:50 6 32.23
08/27/2026 15:50 52 32.23
08/27/2026 15:50 48 32.23
08/27/2026 15:50 94 32.23
08/27/2026 15:50 6 32.23
08/27/2026 15:50 88 32.23
08/27/2026 15:50 112 32.23
08/27/2026 15:50 200 32.23
08/27/2026 15:50 9 32.23
08/27/2026 15:50 100 32.23
08/27/2026 15:50 100 32.23
08/27/2026 15:50 3 32.245
08/27/2026 15:50 100 32.25
08/27/2026 15:50 100 32.25
08/27/2026 15:50 3 32.24
08/27/2026 15:50 10 32.25
08/27/2026 15:50 19 32.24
08/27/2026 15:50 6 32.25
08/27/2026 15:50 6 32.25
08/27/2026 15:50 100 32.26
08/27/2026 15:50 3 32.27
08/27/2026 15:50 37 32.27
08/27/2026 15:50 63 32.27
08/27/2026 15:50 4 32.26
08/27/2026 15:49 100 32.255
08/27/2026 15:49 2 32.255
08/27/2026 15:49 5 32.25
08/27/2026 15:49 1 32.25
08/27/2026 15:49 3 32.24
08/27/2026 15:49 96 32.25
08/27/2026 15:49 4 32.25
08/27/2026 15:49 6 32.25
08/27/2026 15:49 4 32.25
08/27/2026 15:49 100 32.25
08/27/2026 15:49 40 32.25
08/27/2026 15:49 200 32.26
08/27/2026 15:49 6 32.26
08/27/2026 15:49 100 32.26
08/27/2026 15:49 25 32.30
08/27/2026 15:49 4 32.30
08/27/2026 15:49 37 32.28
08/27/2026 15:49 20 32.28
08/27/2026 15:49 9 32.27
08/27/2026 15:49 60 32.27
08/27/2026 15:49 4 32.27
08/27/2026 15:49 20 32.28
08/27/2026 15:49 20 32.28
08/27/2026 15:49 22 32.28
08/27/2026 15:49 25 32.28
08/27/2026 15:49 4 32.28
08/27/2026 15:49 37 32.29
08/27/2026 15:49 63 32.28
08/27/2026 15:49 13 32.27
08/27/2026 15:49 40 32.27
08/27/2026 15:49 20 32.29
08/27/2026 15:49 20 32.29
08/27/2026 15:49 100 32.31
08/27/2026 15:49 53 32.31
08/27/2026 15:49 17 32.31
08/27/2026 15:49 46 32.31
08/27/2026 15:49 54 32.31
08/27/2026 15:49 46 32.31
08/27/2026 15:49 54 32.31
08/27/2026 15:49 46 32.31
08/27/2026 15:49 54 32.31
08/27/2026 15:49 100 32.31
08/27/2026 15:49 100 32.31
08/27/2026 15:49 100 32.31
08/27/2026 15:49 20 32.31
08/27/2026 15:49 20 32.31
08/27/2026 15:49 24 32.32
08/27/2026 15:49 20 32.33
08/27/2026 15:49 10 32.32
08/27/2026 15:49 1 32.32
08/27/2026 15:49 99 32.32
08/27/2026 15:49 100 32.32
08/27/2026 15:49 100 32.32
08/27/2026 15:49 95 32.32
08/27/2026 15:49 5 32.32
08/27/2026 15:49 20 32.32
08/27/2026 15:49 100 32.32
08/27/2026 15:49 20 32.30
08/27/2026 15:49 20 32.29
08/27/2026 15:49 20 32.28
08/27/2026 15:48 10 32.27
08/27/2026 15:48 10 32.27
08/27/2026 15:48 40 32.27
08/27/2026 15:48 363 32.27
08/27/2026 15:48 100 32.27
08/27/2026 15:48 37 32.27
08/27/2026 15:48 63 32.27
08/27/2026 15:48 100 32.27
08/27/2026 15:48 1 32.27
08/27/2026 15:48 1 32.25
08/27/2026 15:48 100 32.23
08/27/2026 15:48 5 32.22
08/27/2026 15:48 20 32.22
08/27/2026 15:48 10 32.22
08/27/2026 15:48 3 32.22
08/27/2026 15:48 3 32.22
08/27/2026 15:48 6 32.22
08/27/2026 15:48 10 32.22
08/27/2026 15:48 100 32.21
08/27/2026 15:48 30 32.21
08/27/2026 15:48 100 32.21
08/27/2026 15:48 37 32.20
08/27/2026 15:48 63 32.20
08/27/2026 15:48 100 32.19
08/27/2026 15:48 100 32.19
08/27/2026 15:48 40 32.17
08/27/2026 15:48 20 32.17
08/27/2026 15:48 196 32.155
08/27/2026 15:48 4 32.16
08/27/2026 15:48 100 32.17
08/27/2026 15:48 100 32.14
08/27/2026 15:48 100 32.12
08/27/2026 15:48 100 32.12
08/27/2026 15:48 180 32.12
08/27/2026 15:48 20 32.12
08/27/2026 15:48 80 32.12
08/27/2026 15:48 100 32.13
08/27/2026 15:48 300 32.13
08/27/2026 15:48 1 32.13
08/27/2026 15:48 100 32.13
08/27/2026 15:47 6 32.15
08/27/2026 15:47 20 32.15
08/27/2026 15:47 63 32.15
08/27/2026 15:47 100 32.15
08/27/2026 15:47 100 32.15
08/27/2026 15:47 10 32.15
08/27/2026 15:47 4 32.14
08/27/2026 15:47 23 32.15
08/27/2026 15:47 37 32.16
08/27/2026 15:47 63 32.16
08/27/2026 15:47 100 32.15
08/27/2026 15:47 100 32.15
08/27/2026 15:47 100 32.15
08/27/2026 15:47 24 32.15
08/27/2026 15:47 25 32.14
08/27/2026 15:47 100 32.15
08/27/2026 15:47 100 32.15
08/27/2026 15:47 24 32.16
08/27/2026 15:47 50 32.17
08/27/2026 15:47 25 32.16
08/27/2026 15:47 50 32.16
08/27/2026 15:47 4 32.16
08/27/2026 15:47 1 32.17
08/27/2026 15:47 80 32.17
08/27/2026 15:47 50 32.17
08/27/2026 15:47 60 32.17
08/27/2026 15:47 33 32.17
08/27/2026 15:47 25 32.17
08/27/2026 15:47 4 32.17
08/27/2026 15:47 40 32.18
08/27/2026 15:47 100 32.18
08/27/2026 15:47 20 32.18
08/27/2026 15:47 100 32.18
08/27/2026 15:47 10 32.18
08/27/2026 15:47 100 32.18
08/27/2026 15:47 20 32.18
08/27/2026 15:47 100 32.18
08/27/2026 15:47 100 32.19
08/27/2026 15:47 100 32.19
08/27/2026 15:47 63 32.20
08/27/2026 15:47 5 32.20
08/27/2026 15:47 20 32.20
08/27/2026 15:47 74 32.20
08/27/2026 15:47 26 32.20
08/27/2026 15:47 74 32.20
08/27/2026 15:47 26 32.20
08/27/2026 15:47 100 32.20
08/27/2026 15:47 1 32.20
08/27/2026 15:47 100 32.20
08/27/2026 15:47 100 32.22
08/27/2026 15:47 5 32.22
08/27/2026 15:47 100 32.22
08/27/2026 15:47 5 32.22
08/27/2026 15:47 20 32.22
08/27/2026 15:47 10 32.21
08/27/2026 15:47 10 32.20
08/27/2026 15:47 106 32.19
08/27/2026 15:47 100 32.19
08/27/2026 15:47 40 32.19
08/27/2026 15:46 40 32.19
08/27/2026 15:46 20 32.18
08/27/2026 15:46 55 32.18
08/27/2026 15:46 5 32.18
08/27/2026 15:46 40 32.18
08/27/2026 15:46 40 32.18
08/27/2026 15:46 100 32.17
08/27/2026 15:46 20 32.16
08/27/2026 15:46 100 32.15
08/27/2026 15:46 10 32.15
08/27/2026 15:46 4 32.15
08/27/2026 15:46 96 32.15
08/27/2026 15:46 300 32.15
08/27/2026 15:46 4 32.15
08/27/2026 15:46 100 32.16
08/27/2026 15:46 13 32.15
08/27/2026 15:46 25 32.16
08/27/2026 15:46 20 32.16
08/27/2026 15:46 5 32.16
08/27/2026 15:46 50 32.16
08/27/2026 15:46 13 32.16
08/27/2026 15:46 88 32.14
08/27/2026 15:46 100 32.16
08/27/2026 15:46 10 32.16
08/27/2026 15:46 100 32.16
08/27/2026 15:46 10 32.17
08/27/2026 15:46 6 32.17
08/27/2026 15:46 99 32.17
08/27/2026 15:46 1 32.17
08/27/2026 15:46 20 32.17
08/27/2026 15:46 100 32.16
08/27/2026 15:46 100 32.16
08/27/2026 15:46 4 32.16
08/27/2026 15:46 8 32.18
08/27/2026 15:46 40 32.16
08/27/2026 15:46 20 32.155
08/27/2026 15:46 43 32.15
08/27/2026 15:46 100 32.15
08/27/2026 15:46 100 32.15
08/27/2026 15:46 100 32.15
08/27/2026 15:46 20 32.16
08/27/2026 15:46 20 32.16
08/27/2026 15:46 50 32.16
08/27/2026 15:45 19 32.18
08/27/2026 15:45 91 32.17
08/27/2026 15:45 20 32.17
08/27/2026 15:45 70 32.17
08/27/2026 15:45 3 32.17
08/27/2026 15:45 64 32.17
08/27/2026 15:45 17 32.17
08/27/2026 15:45 19 32.17
08/27/2026 15:45 81 32.17
08/27/2026 15:45 19 32.17
08/27/2026 15:45 500 32.16
08/27/2026 15:45 100 32.16
08/27/2026 15:45 100 32.16
08/27/2026 15:45 29 32.16
08/27/2026 15:45 47 32.16
08/27/2026 15:45 25 32.16
08/27/2026 15:45 4 32.16
08/27/2026 15:45 23 32.17
08/27/2026 15:45 28 32.17
08/27/2026 15:45 63 32.17
08/27/2026 15:45 4 32.17
08/27/2026 15:45 100 32.17
08/27/2026 15:45 13 32.17
08/27/2026 15:45 34 32.17
08/27/2026 15:45 23 32.17
08/27/2026 15:45 4 32.16
08/27/2026 15:45 300 32.15
08/27/2026 15:45 100 32.15
08/27/2026 15:45 10 32.15
08/27/2026 15:45 4 32.15
08/27/2026 15:45 100 32.18
08/27/2026 15:45 100 32.18
08/27/2026 15:45 100 32.18
08/27/2026 15:45 40 32.18
08/27/2026 15:45 20 32.17
08/27/2026 15:45 16 32.16
08/27/2026 15:45 79 32.16
08/27/2026 15:45 100 32.16
08/27/2026 15:45 100 32.16
08/27/2026 15:45 25 32.16
08/27/2026 15:45 52 32.16
08/27/2026 15:45 25 32.13
08/27/2026 15:45 17 32.15
08/27/2026 15:45 100 32.15
08/27/2026 15:45 3 32.15
08/27/2026 15:45 4 32.15
08/27/2026 15:45 209 32.15
08/27/2026 15:45 50 32.15
08/27/2026 15:45 9 32.15
08/27/2026 15:45 3 32.14
08/27/2026 15:45 33 32.14
08/27/2026 15:45 4 32.14
08/27/2026 15:45 26 32.14
08/27/2026 15:45 24 32.13
08/27/2026 15:45 36 32.13
08/27/2026 15:45 4 32.13
08/27/2026 15:45 4 32.14
08/27/2026 15:45 16 32.14
08/27/2026 15:45 100 32.13
08/27/2026 15:45 100 32.14
08/27/2026 15:45 23 32.15
08/27/2026 15:45 40 32.15
08/27/2026 15:45 14 32.15
08/27/2026 15:45 126 32.15
08/27/2026 15:45 2 32.15
08/27/2026 15:45 2 32.15
08/27/2026 15:45 63 32.145
08/27/2026 15:45 36 32.13
08/27/2026 15:45 5 32.13
08/27/2026 15:45 18 32.13
08/27/2026 15:45 4 32.13
08/27/2026 15:45 23 32.13
08/27/2026 15:45 36 32.12
08/27/2026 15:45 25 32.12
08/27/2026 15:45 16 32.12
08/27/2026 15:45 13 32.13
08/27/2026 15:45 40 32.14
08/27/2026 15:45 100 32.15
08/27/2026 15:45 93 32.16
08/27/2026 15:45 7 32.16
08/27/2026 15:45 100 32.16
08/27/2026 15:45 54 32.16
08/27/2026 15:45 18 32.16
08/27/2026 15:45 128 32.16
08/27/2026 15:45 63 32.17
08/27/2026 15:45 40 32.17
08/27/2026 15:45 60 32.17
08/27/2026 15:45 200 32.17
08/27/2026 15:45 100 32.18
08/27/2026 15:45 100 32.18
08/27/2026 15:44 80 32.18
08/27/2026 15:44 4 32.18
08/27/2026 15:44 100 32.17
08/27/2026 15:44 20 32.17
08/27/2026 15:44 100 32.16
08/27/2026 15:44 100 32.14
08/27/2026 15:44 1 32.13
08/27/2026 15:44 20 32.13
08/27/2026 15:44 100 32.11
08/27/2026 15:44 20 32.11
08/27/2026 15:44 20 32.08
08/27/2026 15:44 63 32.07
08/27/2026 15:44 20 32.06
08/27/2026 15:43 50 32.04
08/27/2026 15:43 20 32.04
08/27/2026 15:43 20 32.01
08/27/2026 15:43 16 32.01
08/27/2026 15:43 25 32.01
08/27/2026 15:43 50 32.01
08/27/2026 15:43 48 32.02
08/27/2026 15:43 12 32.02
08/27/2026 15:43 20 32.05
08/27/2026 15:43 100 32.08
08/27/2026 15:43 200 32.08
08/27/2026 15:43 26 32.09
08/27/2026 15:43 74 32.09
08/27/2026 15:43 100 32.09
08/27/2026 15:43 74 32.09
08/27/2026 15:43 126 32.09
08/27/2026 15:43 100 32.09
08/27/2026 15:43 200 32.09
08/27/2026 15:43 100 32.09
08/27/2026 15:43 100 32.09
08/27/2026 15:43 14 32.10
08/27/2026 15:43 100 32.10
08/27/2026 15:43 100 32.10
08/27/2026 15:43 100 32.10
08/27/2026 15:43 95 32.09
08/27/2026 15:43 5 32.09
08/27/2026 15:43 100 32.09
08/27/2026 15:43 100 32.08
08/27/2026 15:43 20 32.05
08/27/2026 15:43 74 32.05
08/27/2026 15:43 26 32.05
08/27/2026 15:43 10 32.05
08/27/2026 15:43 90 32.05
08/27/2026 15:43 10 32.05
08/27/2026 15:43 100 32.04
08/27/2026 15:43 20 32.04
08/27/2026 15:43 5 32.04
08/27/2026 15:43 100 32.04
08/27/2026 15:43 20 32.03
08/27/2026 15:43 300 31.96
08/27/2026 15:43 100 31.96
08/27/2026 15:42 100 31.96
08/27/2026 15:42 300 31.96
08/27/2026 15:42 100 31.98
08/27/2026 15:42 2 31.98
08/27/2026 15:42 98 31.98
08/27/2026 15:42 58 31.98
08/27/2026 15:42 42 31.98
08/27/2026 15:42 13 31.98
08/27/2026 15:42 100 31.98
08/27/2026 15:42 100 31.98
08/27/2026 15:42 300 32.00
08/27/2026 15:42 14 32.01
08/27/2026 15:42 1 32.01
08/27/2026 15:42 5 32.01
08/27/2026 15:42 100 32.01
08/27/2026 15:42 33 32.01
08/27/2026 15:42 21 32.01
08/27/2026 15:42 100 32.00
08/27/2026 15:42 13 31.98
08/27/2026 15:42 50 31.98
08/27/2026 15:42 4 31.98
08/27/2026 15:42 33 31.98
08/27/2026 15:42 100 31.99
08/27/2026 15:42 100 31.98
08/27/2026 15:42 37 31.98
08/27/2026 15:42 63 31.98
08/27/2026 15:42 2 31.98
08/27/2026 15:42 80 31.98
08/27/2026 15:42 100 31.98
08/27/2026 15:42 100 31.97
08/27/2026 15:42 100 31.97
08/27/2026 15:42 2 31.97
08/27/2026 15:42 99 31.97
08/27/2026 15:42 2 31.97
08/27/2026 15:42 100 31.96
08/27/2026 15:42 4 31.96
08/27/2026 15:42 5 31.96
08/27/2026 15:42 100 31.96
08/27/2026 15:42 100 31.94
08/27/2026 15:42 100 31.93
08/27/2026 15:42 100 31.905
08/27/2026 15:42 100 31.90
08/27/2026 15:42 63 31.895
08/27/2026 15:42 5 31.89
08/27/2026 15:42 40 31.89
08/27/2026 15:42 100 31.89
08/27/2026 15:42 20 31.88
08/27/2026 15:42 43 31.88
08/27/2026 15:42 200 31.89
08/27/2026 15:42 33 31.90
08/27/2026 15:42 300 31.90
08/27/2026 15:42 63 31.89
08/27/2026 15:42 100 31.88
08/27/2026 15:42 63 31.89
08/27/2026 15:42 5 31.89
08/27/2026 15:42 100 31.89
08/27/2026 15:42 4 31.89
08/27/2026 15:42 100 31.875
08/27/2026 15:42 36 31.87
08/27/2026 15:42 100 31.87
08/27/2026 15:42 200 31.89
08/27/2026 15:42 13 31.89
08/27/2026 15:42 100 31.89
08/27/2026 15:42 100 31.90
08/27/2026 15:41 1 31.89
08/27/2026 15:41 100 31.90
08/27/2026 15:41 60 31.92
08/27/2026 15:41 100 31.94
08/27/2026 15:41 40 31.94
08/27/2026 15:41 60 31.94
08/27/2026 15:41 100 31.94
08/27/2026 15:41 1 31.94
08/27/2026 15:41 100 31.94
08/27/2026 15:41 100 31.95
08/27/2026 15:41 17 31.96
08/27/2026 15:41 63 31.96
08/27/2026 15:41 100 31.96
08/27/2026 15:41 100 31.96
08/27/2026 15:41 100 31.96
08/27/2026 15:41 100 31.96
08/27/2026 15:41 100 31.96
08/27/2026 15:41 200 31.96
08/27/2026 15:41 81 31.96
08/27/2026 15:41 19 31.96
08/27/2026 15:41 100 31.96
08/27/2026 15:41 63 31.98
08/27/2026 15:41 63 31.97
08/27/2026 15:41 20 31.94
08/27/2026 15:41 4 31.94
08/27/2026 15:41 100 31.94
08/27/2026 15:41 228 31.91
08/27/2026 15:41 12 31.91
08/27/2026 15:41 200 31.93
08/27/2026 15:41 60 31.93
08/27/2026 15:41 11 31.94
08/27/2026 15:41 13 31.91
08/27/2026 15:41 13 31.92
08/27/2026 15:41 100 31.94
08/27/2026 15:41 189 31.94
08/27/2026 15:41 11 31.94
08/27/2026 15:41 63 31.95
08/27/2026 15:41 10 31.94
08/27/2026 15:41 100 31.94
08/27/2026 15:41 60 31.94
08/27/2026 15:40 2 31.94
08/27/2026 15:40 45 31.95
08/27/2026 15:40 4 31.96
08/27/2026 15:40 4 31.97
08/27/2026 15:40 14 31.96
08/27/2026 15:40 100 31.96
08/27/2026 15:40 100 31.97
08/27/2026 15:40 20 31.97
08/27/2026 15:40 100 31.98
08/27/2026 15:40 80 31.99
08/27/2026 15:40 20 31.99
08/27/2026 15:40 100 32.00
08/27/2026 15:40 20 32.02
08/27/2026 15:40 50 32.02
08/27/2026 15:40 25 32.02
08/27/2026 15:40 25 32.01
08/27/2026 15:40 66 32.01
08/27/2026 15:40 25 32.01
08/27/2026 15:40 100 32.02
08/27/2026 15:40 200 32.02
08/27/2026 15:40 50 32.02
08/27/2026 15:40 100 32.03
08/27/2026 15:40 25 32.03
08/27/2026 15:40 100 32.04
08/27/2026 15:40 100 32.03
08/27/2026 15:40 100 32.03
08/27/2026 15:40 14 32.03
08/27/2026 15:40 40 32.03
08/27/2026 15:40 20 32.05
08/27/2026 15:40 80 32.03
08/27/2026 15:40 100 32.06
08/27/2026 15:40 63 32.07
08/27/2026 15:40 100 32.09
08/27/2026 15:40 100 32.08
08/27/2026 15:40 18 32.06
08/27/2026 15:40 25 32.06
08/27/2026 15:40 200 32.09
08/27/2026 15:40 72 32.09
08/27/2026 15:40 28 32.09
08/27/2026 15:40 72 32.09
08/27/2026 15:39 5 32.11
08/27/2026 15:39 90 32.11
08/27/2026 15:39 10 32.11
08/27/2026 15:39 45 32.14
08/27/2026 15:39 55 32.14
08/27/2026 15:39 100 32.14
08/27/2026 15:39 100 32.14
08/27/2026 15:39 200 32.15
08/27/2026 15:39 13 32.15
08/27/2026 15:39 100 32.15
08/27/2026 15:39 100 32.16
08/27/2026 15:39 100 32.16
08/27/2026 15:39 11 32.17
08/27/2026 15:39 60 32.17
08/27/2026 15:39 200 32.17
08/27/2026 15:39 28 32.18
08/27/2026 15:39 67 32.18
08/27/2026 15:39 5 32.18
08/27/2026 15:39 63 32.17
08/27/2026 15:39 63 32.18
08/27/2026 15:39 100 32.14
08/27/2026 15:39 100 32.14
08/27/2026 15:39 25 32.12
08/27/2026 15:39 25 32.11
08/27/2026 15:39 4 32.11
08/27/2026 15:39 99 32.10
08/27/2026 15:39 100 32.12
08/27/2026 15:39 100 32.13
08/27/2026 15:38 28 32.14
08/27/2026 15:38 5 32.13
08/27/2026 15:38 14 32.13
08/27/2026 15:38 1 32.13
08/27/2026 15:38 100 32.13
08/27/2026 15:38 38 32.12
08/27/2026 15:38 62 32.12
08/27/2026 15:38 38 32.12
08/27/2026 15:38 62 32.12
08/27/2026 15:38 100 32.12
08/27/2026 15:38 92 32.12
08/27/2026 15:38 8 32.12
08/27/2026 15:38 100 32.12
08/27/2026 15:38 100 32.12
08/27/2026 15:38 100 32.13
08/27/2026 15:38 61 32.13
08/27/2026 15:38 38 32.13
08/27/2026 15:38 1 32.13
08/27/2026 15:38 100 32.13
08/27/2026 15:38 69 32.12
08/27/2026 15:38 31 32.12
08/27/2026 15:38 95 32.12
08/27/2026 15:38 5 32.12
08/27/2026 15:38 100 32.12
08/27/2026 15:38 100 32.11
08/27/2026 15:38 100 32.10
08/27/2026 15:38 94 32.10
08/27/2026 15:38 2 32.10
08/27/2026 15:38 4 32.10
08/27/2026 15:38 98 32.06
08/27/2026 15:38 2 32.06
08/27/2026 15:38 37 32.05
08/27/2026 15:38 63 32.05
08/27/2026 15:38 100 32.035
08/27/2026 15:38 25 32.02
08/27/2026 15:38 75 32.02
08/27/2026 15:38 100 32.02
08/27/2026 15:38 4 32.02
08/27/2026 15:38 100 32.01
08/27/2026 15:38 100 32.01
08/27/2026 15:38 2 32.01
08/27/2026 15:38 4 32.00
08/27/2026 15:38 46 31.975
08/27/2026 15:38 400 31.96
08/27/2026 15:38 100 31.97
08/27/2026 15:38 87 31.97
08/27/2026 15:38 100 31.97
08/27/2026 15:38 13 31.97
08/27/2026 15:38 100 31.97
08/27/2026 15:38 13 31.97
08/27/2026 15:38 273 31.97
08/27/2026 15:38 273 31.97
08/27/2026 15:38 100 31.98
08/27/2026 15:38 27 31.97
08/27/2026 15:38 14 31.97
08/27/2026 15:38 27 31.97
08/27/2026 15:38 14 31.97
08/27/2026 15:38 59 31.97
08/27/2026 15:38 100 31.97
08/27/2026 15:38 300 31.97
08/27/2026 15:38 14 31.98
08/27/2026 15:37 100 32.00
08/27/2026 15:37 4 32.00
08/27/2026 15:37 60 32.00
08/27/2026 15:37 10 32.00
08/27/2026 15:37 100 32.00
08/27/2026 15:37 100 32.00
08/27/2026 15:37 20 32.01
08/27/2026 15:37 100 32.01
08/27/2026 15:37 80 32.01
08/27/2026 15:37 100 32.01
08/27/2026 15:37 11 32.01
08/27/2026 15:37 100 32.01
08/27/2026 15:37 100 32.01
08/27/2026 15:37 2 32.01
08/27/2026 15:37 100 32.02
08/27/2026 15:37 100 32.02
08/27/2026 15:37 100 32.02
08/27/2026 15:37 37 32.03
08/27/2026 15:37 63 32.03
08/27/2026 15:37 100 32.00
08/27/2026 15:37 100 31.99
08/27/2026 15:37 300 31.99
08/27/2026 15:37 400 31.99
08/27/2026 15:37 22 32.01
08/27/2026 15:37 100 32.00
08/27/2026 15:37 63 31.995
08/27/2026 15:37 63 31.995
08/27/2026 15:37 63 31.995
08/27/2026 15:37 35 31.98
08/27/2026 15:37 100 31.98
08/27/2026 15:37 100 31.98
08/27/2026 15:37 100 31.98
08/27/2026 15:37 100 31.98
08/27/2026 15:37 100 31.98
08/27/2026 15:37 1 31.97
08/27/2026 15:37 1 31.97
08/27/2026 15:37 5 31.97
08/27/2026 15:37 9 31.97
08/27/2026 15:37 1 31.97
08/27/2026 15:37 100 31.97
08/27/2026 15:37 11 31.97
08/27/2026 15:37 40 31.97
08/27/2026 15:37 100 31.97
08/27/2026 15:37 20 31.96
08/27/2026 15:37 20 31.96
08/27/2026 15:37 35 31.95
08/27/2026 15:37 5 31.95
08/27/2026 15:37 60 31.95
08/27/2026 15:37 100 31.95
08/27/2026 15:37 20 31.93
08/27/2026 15:37 4 31.91
08/27/2026 15:37 100 31.91
08/27/2026 15:37 100 31.92
08/27/2026 15:37 100 31.92
08/27/2026 15:37 100 31.92
08/27/2026 15:37 21 31.93
08/27/2026 15:37 100 31.93
08/27/2026 15:37 100 31.93
08/27/2026 15:37 40 31.93
08/27/2026 15:37 21 31.93
08/27/2026 15:37 17 31.92
08/27/2026 15:37 45 31.92
08/27/2026 15:37 100 31.92
08/27/2026 15:37 21 31.92
08/27/2026 15:37 100 31.92
08/27/2026 15:37 118 31.91
08/27/2026 15:37 28 31.91
08/27/2026 15:37 25 31.91
08/27/2026 15:37 21 31.91
08/27/2026 15:37 5 31.91
08/27/2026 15:37 21 31.91
08/27/2026 15:37 100 31.91
08/27/2026 15:37 25 31.90
08/27/2026 15:37 5 31.90
08/27/2026 15:37 40 31.90
08/27/2026 15:37 40 31.91
08/27/2026 15:37 3 31.91
08/27/2026 15:37 20 31.91
08/27/2026 15:37 25 31.91
08/27/2026 15:37 100 31.90
08/27/2026 15:37 21 31.90
08/27/2026 15:37 5 31.91
08/27/2026 15:37 50 31.91
08/27/2026 15:37 20 31.91
08/27/2026 15:36 20 31.88
08/27/2026 15:36 20 31.86
08/27/2026 15:36 90 31.845
08/27/2026 15:36 10 31.85
08/27/2026 15:36 11 31.87
08/27/2026 15:36 2 31.90
08/27/2026 15:36 100 31.90
08/27/2026 15:36 100 31.91
08/27/2026 15:36 100 31.91
08/27/2026 15:36 50 31.91
08/27/2026 15:36 63 31.93
08/27/2026 15:36 25 31.92
08/27/2026 15:36 20 31.92
08/27/2026 15:36 37 31.91
08/27/2026 15:36 63 31.91
08/27/2026 15:36 100 31.925
08/27/2026 15:36 4 31.92
08/27/2026 15:36 100 31.92
08/27/2026 15:36 100 31.92
08/27/2026 15:36 100 31.93
08/27/2026 15:36 12 31.93
08/27/2026 15:36 100 31.94
08/27/2026 15:36 4 31.94
08/27/2026 15:36 60 31.94
08/27/2026 15:36 99 31.93
08/27/2026 15:36 1 31.93
08/27/2026 15:36 100 31.93
08/27/2026 15:36 100 31.93
08/27/2026 15:36 100 31.92
08/27/2026 15:36 100 31.92
08/27/2026 15:36 100 31.92
08/27/2026 15:36 100 31.92
08/27/2026 15:36 100 31.92
08/27/2026 15:36 100 31.89
08/27/2026 15:36 100 31.87
08/27/2026 15:36 37 31.855
08/27/2026 15:36 63 31.855
08/27/2026 15:36 100 31.84
08/27/2026 15:36 2 31.85
08/27/2026 15:36 100 31.81
08/27/2026 15:36 37 31.81
08/27/2026 15:36 63 31.81
08/27/2026 15:36 5 31.81
08/27/2026 15:36 200 31.81
08/27/2026 15:36 1 31.81
08/27/2026 15:36 18 31.81
08/27/2026 15:36 51 31.81
08/27/2026 15:35 100 31.81
08/27/2026 15:35 26 31.81
08/27/2026 15:35 35 31.81
08/27/2026 15:35 10 31.81
08/27/2026 15:35 90 31.81
08/27/2026 15:35 20 31.81
08/27/2026 15:35 26 31.81
08/27/2026 15:35 60 31.81
08/27/2026 15:35 42 31.79
08/27/2026 15:35 20 31.79
08/27/2026 15:35 100 31.78
08/27/2026 15:35 2 31.78
08/27/2026 15:35 50 31.78
08/27/2026 15:35 5 31.77
08/27/2026 15:35 12 31.77
08/27/2026 15:35 5 31.77
08/27/2026 15:35 133 31.74
08/27/2026 15:35 50 31.74
08/27/2026 15:35 13 31.74
08/27/2026 15:35 2 31.74
08/27/2026 15:35 100 31.75
08/27/2026 15:35 2 31.75
08/27/2026 15:35 1 31.76
08/27/2026 15:35 63 31.745
08/27/2026 15:35 25 31.72
08/27/2026 15:35 1 31.72
08/27/2026 15:35 14 31.74
08/27/2026 15:35 100 31.74
08/27/2026 15:35 63 31.77
08/27/2026 15:35 100 31.76
08/27/2026 15:35 100 31.76
08/27/2026 15:35 14 31.76
08/27/2026 15:35 10 31.79
08/27/2026 15:35 17 31.83
08/27/2026 15:35 35 31.84
08/27/2026 15:35 65 31.84
08/27/2026 15:35 64 31.84
08/27/2026 15:35 80 31.85
08/27/2026 15:35 100 31.85
08/27/2026 15:35 1 31.85
08/27/2026 15:35 150 31.795
08/27/2026 15:35 200 31.79
08/27/2026 15:35 100 31.79
08/27/2026 15:35 2 31.79
08/27/2026 15:35 100 31.80
08/27/2026 15:35 100 31.80
08/27/2026 15:35 100 31.83
08/27/2026 15:35 100 31.83
08/27/2026 15:35 100 31.83
08/27/2026 15:35 4 31.83
08/27/2026 15:35 96 31.83
08/27/2026 15:35 97 31.83
08/27/2026 15:35 3 31.83
08/27/2026 15:35 2 31.84
08/27/2026 15:35 5 31.86
08/27/2026 15:35 79 31.86
08/27/2026 15:35 19 31.86
08/27/2026 15:35 2 31.86
08/27/2026 15:35 100 31.85
08/27/2026 15:35 63 31.84
08/27/2026 15:34 100 31.85
08/27/2026 15:34 100 31.85
08/27/2026 15:34 100 31.85
08/27/2026 15:34 100 31.86
08/27/2026 15:34 100 31.87
08/27/2026 15:34 100 31.87
08/27/2026 15:34 100 31.87
08/27/2026 15:34 48 31.86
08/27/2026 15:34 271 31.86
08/27/2026 15:34 25 31.865
08/27/2026 15:34 5 31.86
08/27/2026 15:34 15 31.86
08/27/2026 15:34 85 31.86
08/27/2026 15:34 100 31.86
08/27/2026 15:34 100 31.86
08/27/2026 15:34 100 31.85
08/27/2026 15:34 100 31.85
08/27/2026 15:34 100 31.86
08/27/2026 15:34 80 31.85
08/27/2026 15:34 100 31.86
08/27/2026 15:34 200 31.86
08/27/2026 15:34 2 31.86
08/27/2026 15:34 74 31.90
08/27/2026 15:34 26 31.90
08/27/2026 15:34 100 31.90
08/27/2026 15:34 100 31.90
08/27/2026 15:34 89 31.91
08/27/2026 15:34 11 31.91
08/27/2026 15:34 34 31.91
08/27/2026 15:34 2 31.92
08/27/2026 15:34 60 31.92
08/27/2026 15:34 24 31.92
08/27/2026 15:34 16 31.93
08/27/2026 15:34 100 31.94
08/27/2026 15:34 100 31.93
08/27/2026 15:34 4 31.94
08/27/2026 15:34 1 31.94
08/27/2026 15:34 100 31.94
08/27/2026 15:34 100 31.90
08/27/2026 15:34 100 31.90
08/27/2026 15:34 60 31.90
08/27/2026 15:34 80 31.87
08/27/2026 15:34 100 31.86
08/27/2026 15:34 13 31.845
08/27/2026 15:34 20 31.83
08/27/2026 15:34 100 31.84
08/27/2026 15:34 100 31.83
08/27/2026 15:34 100 31.83
08/27/2026 15:34 100 31.83
08/27/2026 15:34 2 31.84
08/27/2026 15:34 100 31.85
08/27/2026 15:34 2 31.87
08/27/2026 15:34 1 31.87
08/27/2026 15:34 100 31.87
08/27/2026 15:34 20 31.88
08/27/2026 15:34 100 31.88
08/27/2026 15:33 2 31.89
08/27/2026 15:33 80 31.87
08/27/2026 15:33 20 31.87
08/27/2026 15:33 100 31.88
08/27/2026 15:33 120 31.88
08/27/2026 15:33 96 31.92
08/27/2026 15:33 40 31.92
08/27/2026 15:33 75 31.94
08/27/2026 15:33 25 31.94
08/27/2026 15:33 100 31.94
08/27/2026 15:33 100 31.94
08/27/2026 15:33 100 31.94
08/27/2026 15:33 100 31.94
08/27/2026 15:33 100 31.94
08/27/2026 15:33 125 31.94
08/27/2026 15:33 375 31.94
08/27/2026 15:33 100 31.97
08/27/2026 15:33 100 31.98
08/27/2026 15:33 100 32.01
08/27/2026 15:33 100 32.01
08/27/2026 15:33 100 32.01
08/27/2026 15:33 38 32.01
08/27/2026 15:33 5 32.03
08/27/2026 15:33 10 32.03
08/27/2026 15:33 100 32.03
08/27/2026 15:33 100 32.02
08/27/2026 15:33 159 32.02
08/27/2026 15:33 41 32.02
08/27/2026 15:33 59 32.02
08/27/2026 15:33 100 32.02
08/27/2026 15:33 41 32.02
08/27/2026 15:33 100 32.02
08/27/2026 15:33 59 32.02
08/27/2026 15:33 41 32.02
08/27/2026 15:33 100 32.02
08/27/2026 15:33 100 32.02
08/27/2026 15:33 20 32.01
08/27/2026 15:33 100 32.00
08/27/2026 15:33 20 32.00
08/27/2026 15:33 20 31.99
08/27/2026 15:33 100 31.95
08/27/2026 15:33 3 31.95
08/27/2026 15:33 100 31.95
08/27/2026 15:33 4 31.95
08/27/2026 15:33 51 31.95
08/27/2026 15:33 39 31.95
08/27/2026 15:33 10 31.95
08/27/2026 15:33 5 31.95
08/27/2026 15:33 25 31.95
08/27/2026 15:33 9 31.95
08/27/2026 15:33 40 31.94
08/27/2026 15:33 60 31.94
08/27/2026 15:33 100 31.94
08/27/2026 15:33 1 31.95
08/27/2026 15:33 80 31.94
08/27/2026 15:33 33 31.97
08/27/2026 15:33 20 31.97
08/27/2026 15:33 20 31.945
08/27/2026 15:32 100 31.94
08/27/2026 15:32 60 31.92
08/27/2026 15:32 40 31.92
08/27/2026 15:32 20 31.92
08/27/2026 15:32 80 31.92
08/27/2026 15:32 100 31.92
08/27/2026 15:32 20 31.92
08/27/2026 15:32 80 31.92
08/27/2026 15:32 100 31.975
08/27/2026 15:32 60 31.97
08/27/2026 15:32 100 31.97
08/27/2026 15:32 80 31.98
08/27/2026 15:32 100 32.005
08/27/2026 15:32 32 32.00
08/27/2026 15:32 68 32.00
08/27/2026 15:32 100 32.00
08/27/2026 15:32 100 32.00
08/27/2026 15:32 65 32.00
08/27/2026 15:32 1 32.035
08/27/2026 15:32 35 32.00
08/27/2026 15:32 10 32.00
08/27/2026 15:32 63 32.03
08/27/2026 15:32 22 32.06
08/27/2026 15:31 100 32.075
08/27/2026 15:31 40 32.06
08/27/2026 15:31 60 32.06
08/27/2026 15:31 40 32.06
08/27/2026 15:31 60 32.06
08/27/2026 15:31 95 32.06
08/27/2026 15:31 5 32.06
08/27/2026 15:31 60 32.14
08/27/2026 15:31 63 32.18
08/27/2026 15:31 1 32.18
08/27/2026 15:31 99 32.18
08/27/2026 15:31 25 32.18
08/27/2026 15:31 3 32.15
08/27/2026 15:31 100 32.19
08/27/2026 15:31 100 32.19
08/27/2026 15:31 80 32.18
08/27/2026 15:31 20 32.18
08/27/2026 15:31 40 32.18
08/27/2026 15:31 60 32.18
08/27/2026 15:31 100 32.18
08/27/2026 15:31 100 32.18
08/27/2026 15:31 100 32.18
08/27/2026 15:30 100 32.22
08/27/2026 15:30 20 32.22
08/27/2026 15:30 100 32.21
08/27/2026 15:30 100 32.21
08/27/2026 15:30 100 32.21
08/27/2026 15:30 100 32.21
08/27/2026 15:30 100 32.19
08/27/2026 15:30 20 32.19
08/27/2026 15:30 16 32.16
08/27/2026 15:30 5 32.16
08/27/2026 15:30 79 32.16
08/27/2026 15:30 20 32.16
08/27/2026 15:30 200 32.14
08/27/2026 15:30 63 32.15
08/27/2026 15:30 20 32.16
08/27/2026 15:30 80 32.16
08/27/2026 15:30 60 32.16
08/27/2026 15:30 100 32.18
08/27/2026 15:30 80 32.22
08/27/2026 15:30 20 32.22
08/27/2026 15:30 92 32.19
08/27/2026 15:30 108 32.19
08/27/2026 15:30 800 32.19
08/27/2026 15:30 120 32.19
08/27/2026 15:30 80 32.19
08/27/2026 15:30 20 32.23
08/27/2026 15:30 1 32.23
08/27/2026 15:30 20 32.22
08/27/2026 15:30 80 32.18
08/27/2026 15:30 31 32.19
08/27/2026 15:30 1 32.19
08/27/2026 15:30 20 32.19
08/27/2026 15:30 100 32.18
08/27/2026 15:30 1 32.12
08/27/2026 15:30 100 32.12
08/27/2026 15:30 100 32.14
08/27/2026 15:30 100 32.12
08/27/2026 15:30 100 32.13
08/27/2026 15:30 300 32.12
08/27/2026 15:30 300 32.12
08/27/2026 15:30 400 32.12
08/27/2026 15:30 5 32.15
08/27/2026 15:30 5 32.12
08/27/2026 15:30 15 32.12
08/27/2026 15:30 3 32.12
08/27/2026 15:30 20 32.11
08/27/2026 15:30 3 32.05
08/27/2026 15:30 100 32.05
08/27/2026 15:30 475 32.05
08/27/2026 15:30 100 32.06
08/27/2026 15:30 32574 32.05
08/27/2026 15:30 30 32.05
08/27/2026 15:21 59 31.84
08/27/2026 12:09 1 32.03
08/27/2026 10:30 42 31.95