CoStar Group Rg
CSGP
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:41:10
Geld
22.10.2024 - 13:42:07
Geld
Volumen 		Brief
22.10.2024 - 13:42:07
Brief
Volumen
76.93
-0.43 ( -0.56% )
76.90
100
76.94
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:41 100 76.965
10/22/2024 13:41 9 76.97
10/22/2024 13:41 64 76.8951
10/22/2024 13:41 125 76.9541
10/22/2024 13:40 1 76.8866
10/22/2024 13:40 12 76.6365
10/22/2024 13:40 24 76.97
10/22/2024 13:40 25 76.97
10/22/2024 13:40 50 76.96
10/22/2024 13:40 50 76.95
10/22/2024 13:40 16 76.95
10/22/2024 13:40 25 76.93
10/22/2024 13:40 33 76.93
10/22/2024 13:40 100 76.94
10/22/2024 13:40 19 76.93
10/22/2024 13:40 1 76.94
10/22/2024 13:40 3 76.94
10/22/2024 13:40 25 76.90
10/22/2024 13:40 100 76.91
10/22/2024 13:40 300 76.91
10/22/2024 13:40 100 76.91
10/22/2024 13:40 100 76.91
10/22/2024 13:40 50 76.91
10/22/2024 13:40 53 76.91
10/22/2024 13:40 5 76.91
10/22/2024 13:40 59 76.90
10/22/2024 13:40 50 76.90
10/22/2024 13:40 67 76.8839
10/22/2024 13:40 400 76.8755
10/22/2024 13:40 61 76.87
10/22/2024 13:40 8 76.87
10/22/2024 13:40 1 76.87
10/22/2024 13:40 100 76.865
10/22/2024 13:40 30 76.87
10/22/2024 13:40 400 76.87
10/22/2024 13:40 5 76.87
10/22/2024 13:40 100 76.89
10/22/2024 13:40 2 76.87
10/22/2024 13:40 100 76.87
10/22/2024 13:40 1 76.88
10/22/2024 13:40 8 76.88
10/22/2024 13:40 100 76.89
10/22/2024 13:40 15 76.87
10/22/2024 13:40 100 76.87
10/22/2024 13:40 15 76.87
10/22/2024 13:40 28 76.87
10/22/2024 13:40 57 76.87
10/22/2024 13:40 11 76.87
10/22/2024 13:40 3 76.87
10/22/2024 13:40 1 76.87
10/22/2024 13:40 3 76.87
10/22/2024 13:40 1 76.87
10/22/2024 13:40 43 76.88
10/22/2024 13:40 100 76.87
10/22/2024 13:40 300 76.88
10/22/2024 13:40 100 76.8952
10/22/2024 13:40 100 76.895
10/22/2024 13:40 100 76.895
10/22/2024 13:40 100 76.91
10/22/2024 13:40 18 76.895
10/22/2024 13:40 71 76.88
10/22/2024 13:40 29 76.88
10/22/2024 13:40 11 76.895
10/22/2024 13:40 100 76.8849
10/22/2024 13:40 1 76.8805
10/22/2024 13:40 248 76.895
10/22/2024 13:40 1 76.895
10/22/2024 13:40 4 76.895
10/22/2024 13:39 8 76.8794
10/22/2024 13:39 2 76.91
10/22/2024 13:39 35 76.90
10/22/2024 13:39 15 76.88
10/22/2024 13:39 100 76.89
10/22/2024 13:39 99 76.90
10/22/2024 13:39 1 76.90
10/22/2024 13:39 104 76.90
10/22/2024 13:39 96 76.90
10/22/2024 13:39 50 76.90
10/22/2024 13:39 50 76.90
10/22/2024 13:39 1 76.8763
10/22/2024 13:39 100 76.885
10/22/2024 13:39 100 76.6185
10/22/2024 13:39 20 76.876
10/22/2024 13:39 76 76.8832
10/22/2024 13:39 1 76.8652
10/22/2024 13:39 32 76.89
10/22/2024 13:39 1 76.8775
10/22/2024 13:39 13 76.90
10/22/2024 13:39 100 76.905
10/22/2024 13:39 100 76.905
10/22/2024 13:39 100 76.905
10/22/2024 13:39 75 76.89
10/22/2024 13:39 2 76.89
10/22/2024 13:39 40 76.88
10/22/2024 13:39 75 76.89
10/22/2024 13:39 14 76.89
10/22/2024 13:39 1 76.8597
10/22/2024 13:39 58 76.8597
10/22/2024 13:39 50 76.91
10/22/2024 13:39 100 76.91
10/22/2024 13:39 10 76.90
10/22/2024 13:39 100 76.89
10/22/2024 13:39 300 76.89
10/22/2024 13:39 6 76.89
10/22/2024 13:39 36 76.89
10/22/2024 13:39 84 76.883
10/22/2024 13:39 200 76.89
10/22/2024 13:39 33 76.87
10/22/2024 13:39 100 76.87
10/22/2024 13:39 249 76.87
10/22/2024 13:39 100 76.87
10/22/2024 13:39 51 76.87
10/22/2024 13:39 100 76.87
10/22/2024 13:39 18 76.87
10/22/2024 13:39 31 76.87
10/22/2024 13:39 38 76.86
10/22/2024 13:39 100 76.86
10/22/2024 13:39 3 76.86
10/22/2024 13:39 25 76.86
10/22/2024 13:39 50 76.86
10/22/2024 13:39 18 76.8746
10/22/2024 13:39 79 76.853
10/22/2024 13:39 100 76.845
10/22/2024 13:38 200 76.8629
10/22/2024 13:38 100 76.86
10/22/2024 13:38 100 76.86
10/22/2024 13:38 28 76.86
10/22/2024 13:38 75 76.86
10/22/2024 13:38 40 76.845
10/22/2024 13:38 5 76.845
10/22/2024 13:38 5 76.845
10/22/2024 13:38 2 76.845
10/22/2024 13:38 100 76.845
10/22/2024 13:38 1 76.8641
10/22/2024 13:38 23 76.845
10/22/2024 13:38 33 76.86
10/22/2024 13:38 1 76.86
10/22/2024 13:38 16 76.86
10/22/2024 13:38 8 76.8685
10/22/2024 13:38 100 76.8477
10/22/2024 13:38 1 76.8477
10/22/2024 13:38 70 76.8477
10/22/2024 13:38 1 76.8687
10/22/2024 13:38 63 76.8693
10/22/2024 13:38 1 76.8693
10/22/2024 13:38 28 76.855
10/22/2024 13:37 3 76.855
10/22/2024 13:37 8 76.8694
10/22/2024 13:37 15 76.84335
10/22/2024 13:37 100 76.8351
10/22/2024 13:37 1 76.85
10/22/2024 13:37 75 76.85
10/22/2024 13:37 40 76.85
10/22/2024 13:37 60 76.85
10/22/2024 13:37 97 76.84
10/22/2024 13:37 100 76.85
10/22/2024 13:37 3 76.84
10/22/2024 13:37 300 76.85
10/22/2024 13:37 220 76.85
10/22/2024 13:37 2 76.85
10/22/2024 13:37 19 76.85
10/22/2024 13:37 1 76.85
10/22/2024 13:37 100 76.85
10/22/2024 13:37 1 76.85
10/22/2024 13:37 3 76.85
10/22/2024 13:37 1 76.85
10/22/2024 13:37 77 76.83
10/22/2024 13:37 75 76.83
10/22/2024 13:37 24 76.83
10/22/2024 13:37 7 76.83
10/22/2024 13:37 100 76.83
10/22/2024 13:37 90 76.83
10/22/2024 13:37 10 76.83
10/22/2024 13:37 1 76.84
10/22/2024 13:37 26 76.85
10/22/2024 13:37 77 76.85
10/22/2024 13:37 23 76.85
10/22/2024 13:37 1 76.85
10/22/2024 13:37 50 76.85
10/22/2024 13:37 16 76.85
10/22/2024 13:37 32 76.85
10/22/2024 13:37 33 76.85
10/22/2024 13:37 1 76.85
10/22/2024 13:37 19 76.83
10/22/2024 13:37 5 76.84
10/22/2024 13:37 1 76.5581
10/22/2024 13:37 6 76.8381
10/22/2024 13:37 100 76.845
10/22/2024 13:37 100 76.835
10/22/2024 13:37 100 76.845
10/22/2024 13:37 8 76.8822
10/22/2024 13:37 1 76.8348
10/22/2024 13:37 1 76.8843
10/22/2024 13:37 38 76.85
10/22/2024 13:37 1 76.8348
10/22/2024 13:37 25 76.85
10/22/2024 13:37 25 76.86
10/22/2024 13:37 100 76.85
10/22/2024 13:37 43 76.87
10/22/2024 13:37 127 76.86
10/22/2024 13:37 25 76.86
10/22/2024 13:37 36 76.86
10/22/2024 13:37 58 76.8755
10/22/2024 13:37 100 76.85
10/22/2024 13:37 100 76.85
10/22/2024 13:37 100 76.85
10/22/2024 13:37 50 76.85
10/22/2024 13:37 1 76.86
10/22/2024 13:37 1 76.85
10/22/2024 13:37 100 76.85
10/22/2024 13:37 100 76.85
10/22/2024 13:37 27 76.85
10/22/2024 13:37 100 76.85
10/22/2024 13:37 100 76.86
10/22/2024 13:37 100 76.85
10/22/2024 13:37 1 76.85
10/22/2024 13:37 99 76.85
10/22/2024 13:37 1 76.85
10/22/2024 13:37 100 76.86
10/22/2024 13:37 10 76.87
10/22/2024 13:37 100 76.88
10/22/2024 13:37 75 76.88
10/22/2024 13:37 75 76.88
10/22/2024 13:37 2 76.875
10/22/2024 13:37 100 76.89
10/22/2024 13:37 100 76.88
10/22/2024 13:37 30 76.86
10/22/2024 13:37 2 76.87
10/22/2024 13:37 1 76.87
10/22/2024 13:37 100 76.86
10/22/2024 13:37 36 76.86
10/22/2024 13:37 100 76.86
10/22/2024 13:37 64 76.86
10/22/2024 13:37 36 76.86
10/22/2024 13:37 100 76.86
10/22/2024 13:37 100 76.87
10/22/2024 13:37 100 76.87
10/22/2024 13:37 67 76.89
10/22/2024 13:37 88 76.89
10/22/2024 13:37 1 76.88
10/22/2024 13:37 12 76.89
10/22/2024 13:37 88 76.89
10/22/2024 13:37 3 76.87
10/22/2024 13:37 7 76.87
10/22/2024 13:37 1 76.89
10/22/2024 13:37 100 76.88
10/22/2024 13:37 100 76.89
10/22/2024 13:37 100 76.88
10/22/2024 13:37 36 76.87
10/22/2024 13:37 74 76.87
10/22/2024 13:37 100 76.89
10/22/2024 13:37 24 76.89
10/22/2024 13:37 7 76.89
10/22/2024 13:37 3 76.89
10/22/2024 13:37 58 76.9225
10/22/2024 13:37 2 76.87
10/22/2024 13:37 56 76.87
10/22/2024 13:37 20 76.87
10/22/2024 13:37 5 76.89
10/22/2024 13:37 100 76.89
10/22/2024 13:37 36 76.88
10/22/2024 13:37 36 76.88
10/22/2024 13:37 100 76.89
10/22/2024 13:37 36 76.89
10/22/2024 13:37 75 76.89
10/22/2024 13:37 10 76.90
10/22/2024 13:37 2 76.90
10/22/2024 13:37 2 76.90
10/22/2024 13:37 2 76.90
10/22/2024 13:37 10 76.90
10/22/2024 13:37 1 76.925
10/22/2024 13:37 100 76.925
10/22/2024 13:37 100 76.925
10/22/2024 13:36 60 76.9095
10/22/2024 13:36 100 76.9217
10/22/2024 13:36 100 76.9217
10/22/2024 13:36 1 76.9095
10/22/2024 13:36 11 76.925
10/22/2024 13:36 66 76.9214
10/22/2024 13:36 100 76.812
10/22/2024 13:36 1 76.8967
10/22/2024 13:36 100 76.925
10/22/2024 13:36 79 76.915
10/22/2024 13:36 100 76.915
10/22/2024 13:36 106 76.925
10/22/2024 13:36 9 76.925
10/22/2024 13:36 1 76.925
10/22/2024 13:36 2 76.925
10/22/2024 13:36 36 76.925
10/22/2024 13:36 100 76.925
10/22/2024 13:36 82 76.9203
10/22/2024 13:36 1 76.881