Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.25
+0.88
(
+1.15% )
|
77.23
|
100 |
77.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 77.25 |
| 07/10/2026 23:20 | � | 77.25 |
| 07/10/2026 22:30 | � | 77.25 |
| 07/10/2026 22:00 | � | 77.25 |
| 07/10/2026 22:00 | 18959 | 77.25 |
| 07/10/2026 21:59 | 20 | 77.34 |
| 07/10/2026 21:59 | 23 | 77.34 |
| 07/10/2026 21:59 | 52 | 77.34 |
| 07/10/2026 21:59 | 5 | 77.33 |
| 07/10/2026 21:59 | 5 | 77.40 |
| 07/10/2026 21:59 | 6 | 77.24 |
| 07/10/2026 21:59 | 2 | 77.24 |
| 07/10/2026 21:59 | 3 | 77.24 |
| 07/10/2026 21:59 | 4 | 77.24 |
| 07/10/2026 21:59 | 2 | 77.315 |
| 07/10/2026 21:59 | 9 | 77.21 |
| 07/10/2026 21:59 | 68 | 77.21 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 67 | 77.42 |
| 07/10/2026 21:59 | 4 | 77.38 |
| 07/10/2026 21:59 | 67 | 77.32 |
| 07/10/2026 21:59 | 45 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 27 | 77.31 |
| 07/10/2026 21:59 | 4 | 77.29 |
| 07/10/2026 21:59 | 48 | 77.18 |
| 07/10/2026 21:59 | 70 | 77.18 |
| 07/10/2026 21:59 | 2 | 77.19 |
| 07/10/2026 21:59 | 97 | 77.19 |
| 07/10/2026 21:59 | 3 | 77.19 |
| 07/10/2026 21:59 | 7 | 77.29 |
| 07/10/2026 21:59 | 7 | 77.18 |
| 07/10/2026 21:59 | 5 | 77.18 |
| 07/10/2026 21:59 | 7 | 77.18 |
| 07/10/2026 21:59 | 5 | 77.19 |
| 07/10/2026 21:59 | 3 | 77.19 |
| 07/10/2026 21:59 | 1 | 77.19 |
| 07/10/2026 21:59 | 3 | 77.30 |
| 07/10/2026 21:59 | 25 | 77.20 |
| 07/10/2026 21:59 | 23 | 77.30 |
| 07/10/2026 21:59 | 2 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.19 |
| 07/10/2026 21:59 | 7 | 77.31 |
| 07/10/2026 21:59 | 24 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 30 | 77.31 |
| 07/10/2026 21:59 | 6 | 77.32 |
| 07/10/2026 21:59 | 49 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 3 | 77.31 |
| 07/10/2026 21:59 | 72 | 77.31 |
| 07/10/2026 21:59 | 23 | 77.31 |
| 07/10/2026 21:59 | 2 | 77.31 |
| 07/10/2026 21:59 | 30 | 77.25 |
| 07/10/2026 21:59 | 8 | 77.31 |
| 07/10/2026 21:59 | 29 | 77.31 |
| 07/10/2026 21:59 | 71 | 77.31 |
| 07/10/2026 21:59 | 9 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.34 |
| 07/10/2026 21:59 | 61 | 77.32 |
| 07/10/2026 21:59 | 47 | 77.33 |
| 07/10/2026 21:59 | 23 | 77.33 |
| 07/10/2026 21:59 | 13 | 77.35 |
| 07/10/2026 21:59 | 13 | 77.35 |
| 07/10/2026 21:59 | 6 | 77.34 |
| 07/10/2026 21:59 | 77 | 77.33 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 23 | 77.33 |
| 07/10/2026 21:59 | 87 | 77.31 |
| 07/10/2026 21:59 | 13 | 77.31 |
| 07/10/2026 21:59 | 20 | 77.31 |
| 07/10/2026 21:59 | 2 | 77.31 |
| 07/10/2026 21:59 | 22 | 77.31 |
| 07/10/2026 21:59 | 84 | 77.31 |
| 07/10/2026 21:59 | 9 | 77.31 |
| 07/10/2026 21:59 | 7 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 22 | 77.31 |
| 07/10/2026 21:59 | 13 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 36 | 77.29 |
| 07/10/2026 21:59 | 10 | 77.27 |
| 07/10/2026 21:59 | 1 | 77.27 |
| 07/10/2026 21:59 | 37 | 77.30 |
| 07/10/2026 21:59 | 65 | 77.31 |
| 07/10/2026 21:59 | 23 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 12 | 77.27 |
| 07/10/2026 21:59 | 16 | 77.26 |
| 07/10/2026 21:59 | 1 | 77.18 |
| 07/10/2026 21:58 | 37 | 77.18 |
| 07/10/2026 21:58 | 5 | 77.35 |
| 07/10/2026 21:58 | 1 | 77.35 |
| 07/10/2026 21:58 | 6 | 77.35 |
| 07/10/2026 21:58 | 2 | 77.35 |
| 07/10/2026 21:58 | 4 | 77.35 |
| 07/10/2026 21:58 | 8 | 77.35 |
| 07/10/2026 21:58 | 8 | 77.35 |
| 07/10/2026 21:58 | 17 | 77.31 |
| 07/10/2026 21:58 | 4 | 77.20 |
| 07/10/2026 21:58 | 3 | 77.21 |
| 07/10/2026 21:58 | 100 | 77.30 |
| 07/10/2026 21:58 | 4 | 77.18 |
| 07/10/2026 21:58 | 3 | 77.20 |
| 07/10/2026 21:58 | 3 | 77.20 |
| 07/10/2026 21:57 | 3 | 77.20 |
| 07/10/2026 21:57 | 1 | 77.24 |
| 07/10/2026 21:57 | 12 | 77.05 |
| 07/10/2026 21:57 | 200 | 77.05 |
| 07/10/2026 21:57 | 100 | 77.07 |
| 07/10/2026 21:57 | 60 | 77.07 |
| 07/10/2026 21:57 | 140 | 77.14 |
| 07/10/2026 21:57 | 300 | 77.175 |
| 07/10/2026 21:57 | 52 | 77.18 |
| 07/10/2026 21:57 | 3 | 77.20 |
| 07/10/2026 21:57 | 1 | 77.24 |
| 07/10/2026 21:57 | 83 | 77.31 |
| 07/10/2026 21:57 | 81 | 77.30 |
| 07/10/2026 21:57 | 1 | 77.24 |
| 07/10/2026 21:56 | 4 | 77.18 |
| 07/10/2026 21:56 | 4 | 77.18 |
| 07/10/2026 21:55 | 7 | 77.28 |
| 07/10/2026 21:55 | 100 | 77.28 |
| 07/10/2026 21:55 | 5 | 77.37 |
| 07/10/2026 21:55 | 8 | 77.39 |
| 07/10/2026 21:55 | 9 | 77.40 |
| 07/10/2026 21:55 | 2 | 77.39 |
| 07/10/2026 21:55 | 2 | 77.39 |
| 07/10/2026 21:55 | 8 | 77.40 |
| 07/10/2026 21:55 | 10 | 77.40 |
| 07/10/2026 21:55 | 12 | 77.40 |
| 07/10/2026 21:55 | 31 | 77.40 |
| 07/10/2026 21:55 | 9 | 77.40 |
| 07/10/2026 21:55 | 60 | 77.40 |
| 07/10/2026 21:55 | 200 | 77.45 |
| 07/10/2026 21:54 | 90 | 77.52 |
| 07/10/2026 21:54 | 25 | 77.52 |
| 07/10/2026 21:54 | 25 | 77.52 |
| 07/10/2026 21:54 | 19 | 77.62 |
| 07/10/2026 21:54 | 26 | 77.62 |
| 07/10/2026 21:54 | 19 | 77.61 |
| 07/10/2026 21:54 | 100 | 77.54 |
| 07/10/2026 21:54 | 100 | 77.62 |
| 07/10/2026 21:54 | 2 | 77.67 |
| 07/10/2026 21:54 | 2 | 77.67 |
| 07/10/2026 21:54 | 2 | 77.67 |
| 07/10/2026 21:54 | 2 | 77.67 |
| 07/10/2026 21:54 | 1 | 77.67 |
| 07/10/2026 21:54 | 21 | 77.67 |
| 07/10/2026 21:54 | 5 | 77.67 |
| 07/10/2026 21:54 | 5 | 77.67 |
| 07/10/2026 21:54 | 20 | 77.67 |
| 07/10/2026 21:54 | 39 | 77.67 |
| 07/10/2026 21:54 | 56 | 77.67 |
| 07/10/2026 21:54 | 5 | 77.67 |
| 07/10/2026 21:54 | 50 | 77.67 |
| 07/10/2026 21:54 | 37 | 77.65 |
| 07/10/2026 21:53 | 4 | 77.54 |
| 07/10/2026 21:50 | 1 | 77.54 |
| 07/10/2026 21:50 | 1 | 77.53 |
| 07/10/2026 21:50 | 1 | 77.53 |
| 07/10/2026 21:50 | 99 | 77.54 |
| 07/10/2026 21:50 | 1 | 77.54 |
| 07/10/2026 21:50 | 100 | 77.54 |
| 07/10/2026 21:50 | 99 | 77.64 |
| 07/10/2026 21:50 | 1 | 77.64 |
| 07/10/2026 21:50 | 5 | 77.69 |
| 07/10/2026 21:50 | 66 | 77.69 |
| 07/10/2026 21:50 | 34 | 77.69 |
| 07/10/2026 21:50 | 100 | 77.69 |
| 07/10/2026 21:50 | 2 | 77.69 |
| 07/10/2026 21:50 | 1 | 77.69 |
| 07/10/2026 21:50 | 1 | 77.69 |
| 07/10/2026 21:50 | 1 | 77.69 |
| 07/10/2026 21:50 | 36 | 77.69 |
| 07/10/2026 21:50 | 15 | 77.67 |
| 07/10/2026 21:50 | 100 | 77.67 |
| 07/10/2026 21:50 | 3 | 77.67 |
| 07/10/2026 21:50 | 2 | 77.67 |
| 07/10/2026 21:50 | 72 | 77.61 |
| 07/10/2026 21:50 | 68 | 77.61 |
| 07/10/2026 21:48 | 11 | 77.50 |
| 07/10/2026 21:48 | 20 | 77.50 |
| 07/10/2026 21:48 | 19 | 77.50 |
| 07/10/2026 21:48 | 50 | 77.41 |
| 07/10/2026 21:47 | 78 | 77.40 |
| 07/10/2026 21:47 | 2 | 77.40 |
| 07/10/2026 21:44 | 1 | 77.50 |
| 07/10/2026 21:44 | 100 | 77.42 |
| 07/10/2026 21:44 | 4 | 77.42 |
| 07/10/2026 21:44 | 56 | 77.42 |
| 07/10/2026 21:44 | 8 | 77.42 |
| 07/10/2026 21:44 | 60 | 77.44 |
| 07/10/2026 21:44 | 100 | 77.42 |
| 07/10/2026 21:44 | 1 | 77.45 |
| 07/10/2026 21:44 | 100 | 77.45 |
| 07/10/2026 21:44 | 100 | 77.45 |
| 07/10/2026 21:44 | 1 | 77.45 |
| 07/10/2026 21:44 | 25 | 77.43 |
| 07/10/2026 21:44 | 8 | 77.43 |
| 07/10/2026 21:44 | 8 | 77.39 |
| 07/10/2026 21:44 | 14 | 77.44 |
| 07/10/2026 21:44 | 1 | 77.43 |
| 07/10/2026 21:44 | 1 | 77.43 |
| 07/10/2026 21:44 | 1 | 77.43 |
| 07/10/2026 21:44 | 5 | 77.38 |
| 07/10/2026 21:44 | 3 | 77.38 |
| 07/10/2026 21:42 | 1 | 77.38 |
| 07/10/2026 21:42 | 40 | 77.40 |
| 07/10/2026 21:42 | 2 | 77.39 |
| 07/10/2026 21:42 | 100 | 77.39 |
| 07/10/2026 21:42 | 2 | 77.39 |
| 07/10/2026 21:42 | 100 | 77.37 |
| 07/10/2026 21:42 | 2 | 77.37 |
| 07/10/2026 21:42 | 5 | 77.36 |
| 07/10/2026 21:42 | 99 | 77.36 |
| 07/10/2026 21:42 | 1 | 77.36 |
| 07/10/2026 21:42 | 2 | 77.31 |
| 07/10/2026 21:42 | 5 | 77.35 |
| 07/10/2026 21:42 | 36 | 77.35 |
| 07/10/2026 21:42 | 39 | 77.35 |
| 07/10/2026 21:42 | 2 | 77.35 |
| 07/10/2026 21:42 | 1 | 77.35 |
| 07/10/2026 21:42 | 2 | 77.35 |
| 07/10/2026 21:42 | 100 | 77.35 |
| 07/10/2026 21:42 | 61 | 77.35 |
| 07/10/2026 21:42 | 39 | 77.35 |
| 07/10/2026 21:42 | 100 | 77.34 |
| 07/10/2026 21:42 | 141 | 77.31 |
| 07/10/2026 21:41 | 7 | 77.30 |
| 07/10/2026 21:41 | 1 | 77.27 |
| 07/10/2026 21:41 | 8 | 77.21 |
| 07/10/2026 21:41 | 8 | 77.23 |
| 07/10/2026 21:41 | 8 | 77.23 |
| 07/10/2026 21:41 | 8 | 77.23 |
| 07/10/2026 21:41 | 13 | 77.23 |
| 07/10/2026 21:41 | 5 | 77.23 |
| 07/10/2026 21:40 | 1 | 77.12 |
| 07/10/2026 21:40 | 60 | 77.13 |
| 07/10/2026 21:40 | 9 | 77.13 |
| 07/10/2026 21:35 | 20 | 77.20 |
| 07/10/2026 21:35 | 5 | 77.21 |
| 07/10/2026 21:35 | 19 | 77.22 |
| 07/10/2026 21:35 | 3 | 77.22 |
| 07/10/2026 21:35 | 3 | 77.23 |
| 07/10/2026 21:35 | 8 | 77.23 |
| 07/10/2026 21:35 | 7 | 77.25 |
| 07/10/2026 21:35 | 4 | 77.31 |
| 07/10/2026 21:34 | 25 | 77.32 |
| 07/10/2026 21:34 | 25 | 77.32 |
| 07/10/2026 21:34 | 25 | 77.32 |
| 07/10/2026 21:34 | 69 | 77.40 |
| 07/10/2026 21:34 | 100 | 77.40 |
| 07/10/2026 21:34 | 7 | 77.39 |
| 07/10/2026 21:34 | 60 | 77.38 |
| 07/10/2026 21:34 | 100 | 77.37 |
| 07/10/2026 21:34 | 140 | 77.37 |
| 07/10/2026 21:34 | 56 | 77.37 |
| 07/10/2026 21:34 | 4 | 77.37 |
| 07/10/2026 21:34 | 3 | 77.26 |
| 07/10/2026 21:28 | 3 | 77.26 |
| 07/10/2026 21:23 | 1 | 77.27 |
| 07/10/2026 21:23 | 100 | 77.24 |
| 07/10/2026 21:23 | 100 | 77.23 |
| 07/10/2026 21:23 | 100 | 77.23 |
| 07/10/2026 21:23 | 100 | 77.23 |
| 07/10/2026 21:23 | 1 | 77.17 |
| 07/10/2026 21:23 | 28 | 77.21 |
| 07/10/2026 21:23 | 1 | 77.17 |
| 07/10/2026 21:23 | 4 | 77.17 |
| 07/10/2026 21:23 | 1 | 77.17 |
| 07/10/2026 21:23 | 1 | 77.17 |
| 07/10/2026 21:23 | 1 | 77.17 |
| 07/10/2026 21:23 | 1 | 77.17 |
| 07/10/2026 21:23 | 1 | 77.18 |
| 07/10/2026 21:23 | 1 | 77.18 |
| 07/10/2026 21:23 | 1 | 77.18 |
| 07/10/2026 21:23 | 1 | 77.18 |
| 07/10/2026 21:23 | 1 | 77.18 |
| 07/10/2026 21:23 | 32 | 77.18 |
| 07/10/2026 21:23 | 100 | 77.18 |
| 07/10/2026 21:23 | 68 | 77.18 |
| 07/10/2026 21:23 | 32 | 77.18 |
| 07/10/2026 21:23 | 1 | 77.19 |
| 07/10/2026 21:23 | 100 | 77.20 |
| 07/10/2026 21:23 | 100 | 77.22 |
| 07/10/2026 21:18 | 7 | 77.22 |
| 07/10/2026 21:08 | 1 | 77.335 |
| 07/10/2026 21:08 | 2 | 77.33 |
| 07/10/2026 21:08 | 1 | 77.24 |
| 07/10/2026 21:08 | 100 | 77.21 |
| 07/10/2026 21:08 | 1 | 77.21 |
| 07/10/2026 21:08 | 1 | 77.21 |
| 07/10/2026 21:08 | 1 | 77.21 |
| 07/10/2026 21:08 | 3 | 77.21 |
| 07/10/2026 21:08 | 1 | 77.21 |
| 07/10/2026 21:08 | 1 | 77.21 |
| 07/10/2026 21:08 | 22 | 77.21 |
| 07/10/2026 21:08 | 2 | 77.21 |
| 07/10/2026 21:08 | 2 | 77.21 |
| 07/10/2026 21:08 | 58 | 77.21 |
| 07/10/2026 21:08 | 10 | 77.21 |
| 07/10/2026 21:08 | 5 | 77.21 |
| 07/10/2026 21:04 | 2 | 77.10 |
| 07/10/2026 21:03 | 1 | 76.99 |
| 07/10/2026 21:03 | 5 | 77.01 |
| 07/10/2026 21:00 | 2 | 77.095 |
| 07/10/2026 20:58 | 25 | 77.14 |
| 07/10/2026 20:56 | 100 | 77.095 |
| 07/10/2026 20:56 | 25 | 77.17 |
| 07/10/2026 20:54 | 10 | 77.095 |
| 07/10/2026 20:54 | 25 | 77.15 |
| 07/10/2026 20:53 | 1 | 77.02 |
| 07/10/2026 20:52 | 16 | 77.19 |
| 07/10/2026 20:52 | 9 | 77.19 |
| 07/10/2026 20:50 | 69 | 77.19 |
| 07/10/2026 20:50 | 25 | 77.18 |
| 07/10/2026 20:42 | 30 | 77.02 |
| 07/10/2026 20:37 | 4 | 77.16 |
| 07/10/2026 20:31 | 2 | 77.21 |
| 07/10/2026 20:31 | 100 | 77.15 |
| 07/10/2026 20:31 | 26 | 77.15 |
| 07/10/2026 20:31 | 74 | 77.15 |
| 07/10/2026 20:31 | 26 | 77.15 |
| 07/10/2026 20:31 | 97 | 77.14 |
| 07/10/2026 20:31 | 3 | 77.14 |
| 07/10/2026 20:30 | 40 | 77.105 |
| 07/10/2026 20:30 | 60 | 77.11 |
| 07/10/2026 20:30 | 100 | 77.13 |
| 07/10/2026 20:30 | 39 | 77.13 |
| 07/10/2026 20:30 | 2 | 77.13 |
| 07/10/2026 20:30 | 39 | 77.13 |
| 07/10/2026 20:30 | 93 | 77.09 |
| 07/10/2026 20:30 | 61 | 77.13 |
| 07/10/2026 20:30 | 60 | 77.12 |
| 07/10/2026 20:30 | 60 | 77.11 |
| 07/10/2026 20:30 | 60 | 77.10 |
| 07/10/2026 20:28 | 40 | 77.12 |
| 07/10/2026 20:28 | 60 | 77.11 |
| 07/10/2026 20:28 | 8 | 77.05 |
| 07/10/2026 20:28 | 19 | 77.11 |
| 07/10/2026 20:28 | 84 | 77.11 |
| 07/10/2026 20:28 | 2 | 77.14 |
| 07/10/2026 20:28 | 100 | 77.14 |
| 07/10/2026 20:28 | 100 | 77.14 |
| 07/10/2026 20:28 | 100 | 77.13 |
| 07/10/2026 20:27 | 40 | 77.14 |
| 07/10/2026 20:27 | 60 | 77.13 |
| 07/10/2026 20:26 | 1 | 77.19 |
| 07/10/2026 20:26 | 12 | 77.20 |
| 07/10/2026 20:26 | 3 | 77.24 |
| 07/10/2026 20:26 | 6 | 77.25 |
| 07/10/2026 20:26 | 64 | 77.25 |
| 07/10/2026 20:26 | 130 | 77.25 |
| 07/10/2026 20:26 | 12 | 77.26 |
| 07/10/2026 20:26 | 10 | 77.26 |
| 07/10/2026 20:26 | 48 | 77.26 |
| 07/10/2026 20:26 | 52 | 77.26 |
| 07/10/2026 20:26 | 70 | 77.27 |
| 07/10/2026 20:26 | 3 | 77.34 |
| 07/10/2026 20:26 | 3 | 77.33 |
| 07/10/2026 20:26 | 3 | 77.33 |
| 07/10/2026 20:26 | 9 | 77.33 |
| 07/10/2026 20:26 | 9 | 77.29 |
| 07/10/2026 20:26 | 1 | 77.33 |
| 07/10/2026 20:26 | 80 | 77.31 |
| 07/10/2026 20:26 | 20 | 77.31 |
| 07/10/2026 20:26 | 100 | 77.33 |
| 07/10/2026 20:26 | 70 | 77.34 |
| 07/10/2026 20:26 | 30 | 77.34 |
| 07/10/2026 20:26 | 70 | 77.35 |
| 07/10/2026 20:26 | 100 | 77.37 |
| 07/10/2026 20:26 | 9 | 77.38 |
| 07/10/2026 20:26 | 10 | 77.38 |
| 07/10/2026 20:26 | 4 | 77.38 |
| 07/10/2026 20:26 | 86 | 77.38 |
| 07/10/2026 20:26 | 14 | 77.38 |
| 07/10/2026 20:26 | 70 | 77.39 |
| 07/10/2026 20:26 | 2 | 77.39 |
| 07/10/2026 20:26 | 37 | 77.40 |
| 07/10/2026 20:18 | 2 | 77.53 |
| 07/10/2026 20:18 | 25 | 77.53 |
| 07/10/2026 20:17 | 1 | 77.62 |
| 07/10/2026 20:17 | 3 | 77.60 |
| 07/10/2026 20:17 | 2 | 77.53 |
| 07/10/2026 20:17 | 3 | 77.53 |
| 07/10/2026 20:16 | 11 | 77.53 |
| 07/10/2026 20:10 | 57 | 77.62 |
| 07/10/2026 20:10 | 3 | 77.62 |
| 07/10/2026 20:06 | 20 | 77.68 |
| 07/10/2026 20:06 | 5 | 77.67 |
| 07/10/2026 20:02 | 3 | 77.64 |
| 07/10/2026 19:56 | 1 | 77.43 |
| 07/10/2026 19:54 | 6 | 77.43 |
| 07/10/2026 19:54 | 3 | 77.65 |
| 07/10/2026 19:48 | 1 | 77.42 |
| 07/10/2026 19:46 | 2 | 77.41 |
| 07/10/2026 19:46 | 3 | 77.63 |
| 07/10/2026 19:46 | 1 | 77.41 |
| 07/10/2026 19:38 | 1 | 77.63 |
| 07/10/2026 19:38 | 2 | 77.60 |
| 07/10/2026 19:32 | 1 | 77.41 |
| 07/10/2026 19:30 | 1 | 77.33 |
| 07/10/2026 19:30 | 11 | 77.33 |
| 07/10/2026 19:29 | 3 | 77.58 |
| 07/10/2026 19:29 | 5 | 77.38 |
| 07/10/2026 19:28 | 16 | 77.37 |
| 07/10/2026 19:28 | 16 | 77.37 |
| 07/10/2026 19:28 | 16 | 77.37 |
| 07/10/2026 19:28 | 16 | 77.37 |
| 07/10/2026 19:28 | 16 | 77.37 |
| 07/10/2026 19:28 | 16 | 77.37 |
| 07/10/2026 19:28 | 45 | 77.40 |
| 07/10/2026 19:28 | 5 | 77.44 |
| 07/10/2026 19:28 | 37 | 77.45 |
| 07/10/2026 19:28 | 20 | 77.36 |
| 07/10/2026 19:28 | 100 | 77.37 |
| 07/10/2026 19:28 | 100 | 77.38 |
| 07/10/2026 19:28 | 30 | 77.45 |
| 07/10/2026 19:28 | 100 | 77.45 |
| 07/10/2026 19:28 | 30 | 77.46 |
| 07/10/2026 19:28 | 100 | 77.47 |
| 07/10/2026 19:23 | 1 | 77.49 |
| 07/10/2026 19:17 | 39 | 77.71 |
| 07/10/2026 19:17 | 11 | 77.71 |
| 07/10/2026 19:11 | 1 | 77.69 |
| 07/10/2026 19:11 | 1 | 77.53 |
| 07/10/2026 19:10 | 2 | 77.605 |
| 07/10/2026 19:08 | 5 | 77.60 |
| 07/10/2026 19:08 | 2 | 77.585 |
| 07/10/2026 18:59 | 1 | 77.61 |
| 07/10/2026 18:59 | 21 | 77.61 |
| 07/10/2026 18:56 | 2 | 77.58 |
| 07/10/2026 18:55 | 49 | 77.565 |
| 07/10/2026 18:54 | 70 | 77.565 |
| 07/10/2026 18:54 | 30 | 77.565 |
| 07/10/2026 18:53 | 43 | 77.52 |
| 07/10/2026 18:50 | 30 | 77.41 |
| 07/10/2026 18:43 | 1 | 77.40 |
| 07/10/2026 18:42 | 2 | 77.34 |
| 07/10/2026 18:40 | 2 | 77.33 |
| 07/10/2026 18:40 | 100 | 77.34 |
| 07/10/2026 18:40 | 3 | 77.35 |
| 07/10/2026 18:40 | 1 | 77.35 |
| 07/10/2026 18:40 | 1 | 77.36 |
| 07/10/2026 18:39 | 1 | 77.37 |
| 07/10/2026 18:38 | 50 | 77.38 |
| 07/10/2026 18:36 | 20 | 77.41 |
| 07/10/2026 18:36 | 13 | 77.44 |
| 07/10/2026 18:35 | 20 | 77.47 |
| 07/10/2026 18:35 | 20 | 77.47 |
| 07/10/2026 18:29 | 13 | 77.44 |
| 07/10/2026 18:29 | 1 | 77.38 |
| 07/10/2026 18:29 | 95 | 77.39 |
| 07/10/2026 18:29 | 5 | 77.39 |
| 07/10/2026 18:29 | 3 | 77.40 |
| 07/10/2026 18:29 | 99 | 77.40 |
| 07/10/2026 18:29 | 1 | 77.40 |
| 07/10/2026 18:28 | 29 | 77.41 |
| 07/10/2026 18:23 | 2 | 77.51 |
| 07/10/2026 18:23 | 5 | 77.51 |
| 07/10/2026 18:23 | 9 | 77.51 |
| 07/10/2026 18:23 | 1 | 77.51 |
| 07/10/2026 18:22 | 100 | 77.60 |
| 07/10/2026 18:22 | 100 | 77.60 |
| 07/10/2026 18:22 | 1 | 77.60 |
| 07/10/2026 18:22 | 79 | 77.60 |
| 07/10/2026 18:22 | 21 | 77.60 |
| 07/10/2026 18:22 | 1 | 77.60 |
| 07/10/2026 18:22 | 78 | 77.60 |
| 07/10/2026 18:22 | 22 | 77.60 |
| 07/10/2026 18:22 | 100 | 77.49 |
| 07/10/2026 18:22 | 8 | 77.54 |
| 07/10/2026 18:22 | 100 | 77.54 |
| 07/10/2026 18:22 | 7 | 77.56 |
| 07/10/2026 18:21 | 40 | 77.68 |
| 07/10/2026 18:21 | 60 | 77.67 |
| 07/10/2026 18:20 | 20 | 77.68 |
| 07/10/2026 18:20 | 20 | 77.68 |
| 07/10/2026 18:20 | 60 | 77.67 |
| 07/10/2026 18:20 | 40 | 77.68 |
| 07/10/2026 18:20 | 60 | 77.67 |
| 07/10/2026 18:20 | 63 | 77.57 |
| 07/10/2026 18:11 | 100 | 77.66 |
| 07/10/2026 18:11 | 50 | 77.70 |
| 07/10/2026 18:11 | 100 | 77.70 |
| 07/10/2026 18:11 | 60 | 77.73 |
| 07/10/2026 18:11 | 100 | 77.73 |
| 07/10/2026 18:11 | 60 | 77.74 |
| 07/10/2026 18:11 | 29 | 77.75 |
| 07/10/2026 18:11 | 31 | 77.75 |
| 07/10/2026 18:11 | 60 | 77.76 |
| 07/10/2026 18:11 | 59 | 77.77 |
| 07/10/2026 18:10 | 1 | 77.77 |
| 07/10/2026 18:09 | 15 | 78.07 |
| 07/10/2026 18:09 | 4 | 78.03 |
| 07/10/2026 18:09 | 31 | 78.00 |
| 07/10/2026 18:09 | 26 | 78.00 |
| 07/10/2026 18:09 | 26 | 77.99 |
| 07/10/2026 18:08 | 33 | 78.07 |
| 07/10/2026 18:08 | 60 | 78.05 |
| 07/10/2026 18:07 | 9 | 78.08 |
| 07/10/2026 18:07 | 100 | 78.06 |
| 07/10/2026 18:06 | 14 | 78.10 |
| 07/10/2026 18:06 | 1 | 78.03 |
| 07/10/2026 18:06 | 100 | 77.98 |
| 07/10/2026 18:04 | 8 | 77.96 |
| 07/10/2026 18:04 | 64 | 77.93 |
| 07/10/2026 18:04 | 100 | 77.96 |
| 07/10/2026 18:04 | 5 | 77.96 |
| 07/10/2026 18:04 | 64 | 77.96 |
| 07/10/2026 18:04 | 52 | 78.03 |
| 07/10/2026 18:04 | 7 | 78.02 |
| 07/10/2026 18:04 | 3 | 78.03 |
| 07/10/2026 18:04 | 1 | 78.02 |
| 07/10/2026 18:04 | 100 | 78.00 |
| 07/10/2026 18:04 | 18 | 78.00 |
| 07/10/2026 18:04 | 6 | 77.96 |
| 07/10/2026 18:04 | 50 | 77.92 |
| 07/10/2026 18:04 | 69 | 77.815 |
| 07/10/2026 18:04 | 60 | 77.82 |
| 07/10/2026 18:04 | 4 | 77.99 |
| 07/10/2026 18:04 | 100 | 77.99 |
| 07/10/2026 18:04 | 1 | 77.99 |
| 07/10/2026 18:04 | 19 | 77.99 |
| 07/10/2026 18:04 | 1 | 77.99 |
| 07/10/2026 18:04 | 19 | 77.99 |
| 07/10/2026 18:04 | 1 | 77.99 |
| 07/10/2026 18:04 | 100 | 77.98 |
| 07/10/2026 18:04 | 25 | 77.98 |
| 07/10/2026 18:04 | 12 | 77.90 |
| 07/10/2026 18:04 | 17 | 77.90 |
| 07/10/2026 18:04 | 29 | 77.89 |
| 07/10/2026 18:04 | 77 | 77.86 |
| 07/10/2026 17:55 | 13 | 77.64 |
| 07/10/2026 17:51 | 1 | 77.61 |
| 07/10/2026 17:45 | 5 | 77.81 |
| 07/10/2026 17:41 | 1 | 77.60 |
| 07/10/2026 17:40 | 2 | 77.69 |
| 07/10/2026 17:34 | 2 | 77.72 |
| 07/10/2026 17:34 | 2 | 77.72 |
| 07/10/2026 17:34 | 8 | 77.72 |
| 07/10/2026 17:34 | 6 | 77.73 |
| 07/10/2026 17:19 | 30 | 77.74 |
| 07/10/2026 17:19 | 30 | 77.74 |
| 07/10/2026 17:19 | 5 | 77.75 |
| 07/10/2026 17:19 | 30 | 77.75 |
| 07/10/2026 17:19 | 22 | 77.70 |
| 07/10/2026 17:11 | 100 | 77.67 |
| 07/10/2026 17:11 | 15 | 77.67 |
| 07/10/2026 17:11 | 14 | 77.67 |
| 07/10/2026 17:11 | 14 | 77.67 |
| 07/10/2026 17:11 | 22 | 77.78 |
| 07/10/2026 17:11 | 14 | 77.73 |
| 07/10/2026 17:11 | 70 | 77.67 |
| 07/10/2026 17:11 | 3 | 77.67 |
| 07/10/2026 17:11 | 100 | 77.67 |
| 07/10/2026 17:11 | 70 | 77.68 |
| 07/10/2026 17:11 | 11 | 77.69 |
| 07/10/2026 17:11 | 60 | 77.70 |
| 07/10/2026 17:11 | 102 | 77.74 |
| 07/10/2026 17:07 | 1 | 77.81 |
| 07/10/2026 17:07 | 100 | 77.81 |
| 07/10/2026 17:07 | 1 | 77.81 |
| 07/10/2026 17:07 | 21 | 77.81 |
| 07/10/2026 17:07 | 100 | 77.79 |
| 07/10/2026 17:07 | 21 | 77.79 |
| 07/10/2026 17:07 | 25 | 77.79 |
| 07/10/2026 17:07 | 21 | 77.79 |
| 07/10/2026 17:07 | 14 | 77.79 |
| 07/10/2026 17:07 | 86 | 77.79 |
| 07/10/2026 17:07 | 25 | 77.78 |
| 07/10/2026 17:07 | 1 | 77.78 |
| 07/10/2026 17:07 | 2 | 77.78 |
| 07/10/2026 17:07 | 1 | 77.78 |
| 07/10/2026 17:06 | 1 | 77.66 |
| 07/10/2026 17:06 | 1 | 77.66 |
| 07/10/2026 16:54 | 1 | 77.595 |
| 07/10/2026 16:51 | 1 | 77.595 |
| 07/10/2026 16:50 | 46 | 77.78 |
| 07/10/2026 16:50 | 60 | 77.76 |
| 07/10/2026 16:50 | 60 | 77.73 |
| 07/10/2026 16:49 | 28 | 77.78 |
| 07/10/2026 16:49 | 60 | 77.77 |
| 07/10/2026 16:49 | 60 | 77.75 |
| 07/10/2026 16:49 | 18 | 77.78 |
| 07/10/2026 16:49 | 60 | 77.78 |
| 07/10/2026 16:49 | 60 | 77.77 |
| 07/10/2026 16:49 | 60 | 77.76 |
| 07/10/2026 16:49 | 7 | 77.75 |
| 07/10/2026 16:49 | 22 | 77.75 |
| 07/10/2026 16:49 | 18 | 77.75 |
| 07/10/2026 16:49 | 33 | 77.77 |
| 07/10/2026 16:49 | 60 | 77.76 |
| 07/10/2026 16:49 | 30 | 77.75 |
| 07/10/2026 16:49 | 23 | 77.74 |
| 07/10/2026 16:49 | 20 | 77.73 |
| 07/10/2026 16:49 | 30 | 77.73 |
| 07/10/2026 16:49 | 30 | 77.72 |
| 07/10/2026 16:49 | 76 | 77.71 |
| 07/10/2026 16:49 | 100 | 77.68 |
| 07/10/2026 16:49 | 31 | 77.63 |
| 07/10/2026 16:38 | 2 | 77.335 |
| 07/10/2026 16:35 | 60 | 77.22 |
| 07/10/2026 16:34 | 3 | 76.98 |
| 07/10/2026 16:33 | 47 | 76.98 |
| 07/10/2026 16:33 | 100 | 77.23 |
| 07/10/2026 16:33 | 4 | 77.23 |
| 07/10/2026 16:33 | 20 | 77.23 |
| 07/10/2026 16:33 | 20 | 77.22 |
| 07/10/2026 16:33 | 20 | 77.22 |
| 07/10/2026 16:33 | 20 | 77.22 |
| 07/10/2026 16:33 | 20 | 77.22 |
| 07/10/2026 16:33 | 20 | 77.22 |
| 07/10/2026 16:33 | 86 | 77.04 |
| 07/10/2026 16:33 | 100 | 77.05 |
| 07/10/2026 16:33 | 100 | 77.06 |
| 07/10/2026 16:33 | 100 | 77.06 |
| 07/10/2026 16:33 | 138 | 77.04 |
| 07/10/2026 16:33 | 100 | 77.05 |
| 07/10/2026 16:33 | 100 | 77.04 |
| 07/10/2026 16:33 | 100 | 77.05 |
| 07/10/2026 16:33 | 100 | 77.06 |
| 07/10/2026 16:33 | 10 | 77.18 |
| 07/10/2026 16:33 | 90 | 77.18 |
| 07/10/2026 16:33 | 100 | 77.27 |
| 07/10/2026 16:32 | 2 | 77.45 |
| 07/10/2026 16:32 | 14 | 77.46 |
| 07/10/2026 16:32 | 48 | 77.47 |
| 07/10/2026 16:32 | 60 | 77.48 |
| 07/10/2026 16:32 | 6 | 77.50 |
| 07/10/2026 16:32 | 14 | 77.50 |
| 07/10/2026 16:32 | 100 | 77.54 |
| 07/10/2026 16:23 | 40 | 77.22 |
| 07/10/2026 16:23 | 60 | 77.23 |
| 07/10/2026 16:21 | 70 | 77.22 |
| 07/10/2026 16:21 | 18 | 77.25 |
| 07/10/2026 16:21 | 4 | 77.25 |
| 07/10/2026 16:21 | 8 | 77.27 |
| 07/10/2026 16:21 | 4 | 77.30 |
| 07/10/2026 16:21 | 8 | 77.26 |
| 07/10/2026 16:21 | 120 | 77.14 |
| 07/10/2026 16:21 | 60 | 77.15 |
| 07/10/2026 16:21 | 20 | 77.15 |
| 07/10/2026 16:21 | 5 | 77.20 |
| 07/10/2026 16:21 | 100 | 77.21 |
| 07/10/2026 16:21 | 100 | 77.21 |
| 07/10/2026 16:21 | 80 | 77.15 |
| 07/10/2026 16:21 | 60 | 77.16 |
| 07/10/2026 16:21 | 60 | 77.17 |
| 07/10/2026 16:21 | 5 | 77.20 |
| 07/10/2026 16:21 | 100 | 77.21 |
| 07/10/2026 16:21 | 26 | 77.33 |
| 07/10/2026 16:21 | 5 | 77.33 |
| 07/10/2026 16:21 | 1 | 77.33 |
| 07/10/2026 16:21 | 5 | 77.33 |
| 07/10/2026 16:21 | 5 | 77.33 |
| 07/10/2026 16:18 | 10 | 77.30 |
| 07/10/2026 16:18 | 7 | 77.30 |
| 07/10/2026 16:18 | 11 | 77.30 |
| 07/10/2026 16:18 | 40 | 77.30 |
| 07/10/2026 16:18 | 10 | 77.30 |
| 07/10/2026 16:18 | 7 | 77.29 |
| 07/10/2026 16:18 | 52 | 77.29 |
| 07/10/2026 16:18 | 68 | 77.29 |
| 07/10/2026 16:18 | 68 | 77.29 |
| 07/10/2026 16:16 | 2 | 77.11 |
| 07/10/2026 16:16 | 98 | 77.20 |
| 07/10/2026 16:16 | 1 | 77.29 |
| 07/10/2026 16:16 | 1 | 77.29 |
| 07/10/2026 16:16 | 1 | 77.29 |
| 07/10/2026 16:16 | 1 | 77.29 |
| 07/10/2026 16:16 | 1 | 77.29 |
| 07/10/2026 16:16 | 1 | 77.25 |
| 07/10/2026 16:16 | 2 | 77.25 |
| 07/10/2026 16:16 | 2 | 77.25 |
| 07/10/2026 16:16 | 1 | 77.20 |
| 07/10/2026 16:16 | 1 | 77.20 |
| 07/10/2026 16:16 | 2 | 77.23 |
| 07/10/2026 16:16 | 98 | 77.29 |
| 07/10/2026 16:16 | 2 | 77.23 |
| 07/10/2026 16:16 | 2 | 77.22 |
| 07/10/2026 16:16 | 2 | 77.22 |
| 07/10/2026 16:16 | 2 | 77.29 |
| 07/10/2026 16:16 | 1 | 77.25 |
| 07/10/2026 16:16 | 1 | 77.24 |
| 07/10/2026 16:16 | 1 | 77.24 |
| 07/10/2026 16:16 | 100 | 77.23 |
| 07/10/2026 16:16 | 2 | 77.15 |
| 07/10/2026 16:16 | 1 | 76.99 |
| 07/10/2026 16:16 | 1 | 76.99 |
| 07/10/2026 16:16 | 80 | 77.24 |
| 07/10/2026 16:16 | 1 | 77.00 |
| 07/10/2026 16:16 | 1 | 77.00 |
| 07/10/2026 16:16 | 1 | 77.25 |
| 07/10/2026 16:15 | 1 | 77.20 |
| 07/10/2026 16:15 | 1 | 77.20 |
| 07/10/2026 16:15 | 1 | 77.20 |
| 07/10/2026 16:15 | 1 | 77.45 |
| 07/10/2026 16:15 | 100 | 77.30 |
| 07/10/2026 16:15 | 1 | 77.32 |
| 07/10/2026 16:15 | 1 | 77.45 |
| 07/10/2026 16:15 | 2 | 77.485 |
| 07/10/2026 16:00 | 8 | 77.295 |
| 07/10/2026 15:57 | 21 | 77.49 |
| 07/10/2026 15:57 | 21 | 77.49 |
| 07/10/2026 15:57 | 22 | 77.49 |
| 07/10/2026 15:57 | 100 | 77.37 |
| 07/10/2026 15:57 | 36 | 77.37 |
| 07/10/2026 15:57 | 64 | 77.37 |
| 07/10/2026 15:57 | 22 | 77.37 |
| 07/10/2026 15:57 | 25 | 77.33 |
| 07/10/2026 15:55 | 22 | 77.33 |
| 07/10/2026 15:55 | 22 | 77.33 |
| 07/10/2026 15:55 | 22 | 77.33 |
| 07/10/2026 15:55 | 25 | 77.31 |
| 07/10/2026 15:55 | 87 | 77.24 |
| 07/10/2026 15:55 | 100 | 77.25 |
| 07/10/2026 15:55 | 3 | 77.23 |
| 07/10/2026 15:54 | 1 | 77.20 |
| 07/10/2026 15:49 | 50 | 76.955 |
| 07/10/2026 15:49 | 19 | 76.955 |
| 07/10/2026 15:49 | 10 | 76.955 |
| 07/10/2026 15:49 | 10 | 76.955 |
| 07/10/2026 15:49 | 10 | 76.955 |
| 07/10/2026 15:49 | 1 | 76.955 |
| 07/10/2026 15:48 | 30 | 76.99 |
| 07/10/2026 15:48 | 5 | 76.76 |
| 07/10/2026 15:48 | 1 | 76.77 |
| 07/10/2026 15:48 | 2 | 77.08 |
| 07/10/2026 15:48 | 100 | 76.99 |
| 07/10/2026 15:48 | 5 | 76.97 |
| 07/10/2026 15:48 | 6 | 76.96 |
| 07/10/2026 15:48 | 11 | 76.95 |
| 07/10/2026 15:48 | 7 | 76.95 |
| 07/10/2026 15:48 | 7 | 76.95 |
| 07/10/2026 15:48 | 18 | 76.94 |
| 07/10/2026 15:47 | 1 | 76.92 |
| 07/10/2026 15:46 | 1 | 76.88 |
| 07/10/2026 15:38 | 4 | 76.82 |
| 07/10/2026 15:38 | 25 | 76.82 |
| 07/10/2026 15:37 | 25 | 76.81 |
| 07/10/2026 15:37 | 25 | 76.81 |
| 07/10/2026 15:37 | 25 | 76.81 |
| 07/10/2026 15:37 | 25 | 76.81 |
| 07/10/2026 15:37 | 25 | 76.81 |
| 07/10/2026 15:37 | 25 | 76.81 |
| 07/10/2026 15:36 | 1 | 76.85 |
| 07/10/2026 15:36 | 20 | 76.80 |
| 07/10/2026 15:36 | 1 | 76.80 |
| 07/10/2026 15:36 | 1 | 76.85 |
| 07/10/2026 15:36 | 1 | 76.80 |
| 07/10/2026 15:36 | 1 | 76.85 |
| 07/10/2026 15:36 | 1 | 76.85 |
| 07/10/2026 15:36 | 1 | 76.85 |
| 07/10/2026 15:35 | 1 | 76.90 |
| 07/10/2026 15:35 | 1 | 76.90 |
| 07/10/2026 15:35 | 1 | 76.90 |
| 07/10/2026 15:35 | 1 | 76.90 |
| 07/10/2026 15:35 | 1 | 76.90 |
| 07/10/2026 15:35 | 2 | 77.07 |
| 07/10/2026 15:35 | 3 | 77.07 |
| 07/10/2026 15:35 | 2 | 77.04 |
| 07/10/2026 15:35 | 10 | 76.90 |
| 07/10/2026 15:35 | 90 | 76.90 |
| 07/10/2026 15:35 | 3 | 76.87 |
| 07/10/2026 15:35 | 2 | 76.75 |
| 07/10/2026 15:35 | 1 | 76.75 |
| 07/10/2026 15:35 | 1 | 76.75 |
| 07/10/2026 15:35 | 2 | 76.75 |
| 07/10/2026 15:35 | 2 | 76.75 |
| 07/10/2026 15:35 | 2 | 76.75 |
| 07/10/2026 15:35 | 2 | 76.75 |
| 07/10/2026 15:35 | 2 | 76.75 |
| 07/10/2026 15:35 | 7 | 76.83 |
| 07/10/2026 15:35 | 1 | 76.83 |
| 07/10/2026 15:35 | 1 | 76.79 |
| 07/10/2026 15:35 | 1 | 76.79 |
| 07/10/2026 15:35 | 1 | 76.79 |
| 07/10/2026 15:35 | 4 | 76.76 |
| 07/10/2026 15:35 | 1 | 76.80 |
| 07/10/2026 15:35 | 1 | 76.71 |
| 07/10/2026 15:35 | 2 | 76.71 |
| 07/10/2026 15:35 | 2 | 76.68 |
| 07/10/2026 15:35 | 93 | 76.65 |
| 07/10/2026 15:35 | 2 | 76.65 |
| 07/10/2026 15:35 | 1 | 76.51 |
| 07/10/2026 15:35 | 33 | 76.50 |
| 07/10/2026 15:35 | 1 | 76.50 |
| 07/10/2026 15:34 | 1 | 76.50 |
| 07/10/2026 15:34 | 1 | 76.50 |
| 07/10/2026 15:34 | 1 | 76.65 |
| 07/10/2026 15:34 | 1 | 76.65 |
| 07/10/2026 15:34 | 1 | 76.65 |
| 07/10/2026 15:34 | 1 | 76.65 |
| 07/10/2026 15:34 | 12 | 76.55 |
| 07/10/2026 15:34 | 2 | 76.55 |
| 07/10/2026 15:34 | 1 | 76.65 |
| 07/10/2026 15:34 | 1 | 76.55 |
| 07/10/2026 15:34 | 1 | 76.55 |
| 07/10/2026 15:34 | 1 | 76.55 |
| 07/10/2026 15:34 | 1 | 76.55 |
| 07/10/2026 15:34 | 1 | 76.35 |
| 07/10/2026 15:34 | 1 | 76.35 |
| 07/10/2026 15:34 | 1 | 76.35 |
| 07/10/2026 15:34 | 1 | 76.35 |
| 07/10/2026 15:34 | 1 | 76.35 |
| 07/10/2026 15:34 | 1 | 76.35 |
| 07/10/2026 15:34 | 1 | 76.35 |
| 07/10/2026 15:34 | 72 | 76.30 |
| 07/10/2026 15:34 | 15 | 76.30 |
| 07/10/2026 15:34 | 2 | 76.30 |
| 07/10/2026 15:34 | 3 | 76.30 |
| 07/10/2026 15:34 | 1 | 76.22 |
| 07/10/2026 15:34 | 1 | 76.16 |
| 07/10/2026 15:34 | 1 | 76.15 |
| 07/10/2026 15:34 | 1 | 76.18 |
| 07/10/2026 15:33 | 1 | 76.06 |
| 07/10/2026 15:33 | 2 | 76.03 |
| 07/10/2026 15:33 | 1 | 76.30 |
| 07/10/2026 15:33 | 1 | 76.10 |
| 07/10/2026 15:33 | 2 | 76.10 |
| 07/10/2026 15:33 | 2 | 76.10 |
| 07/10/2026 15:33 | 2 | 76.10 |
| 07/10/2026 15:33 | 2 | 76.10 |
| 07/10/2026 15:33 | 9 | 75.90 |
| 07/10/2026 15:33 | 1 | 76.00 |
| 07/10/2026 15:33 | 1 | 76.00 |
| 07/10/2026 15:33 | 1 | 76.00 |
| 07/10/2026 15:33 | 1 | 76.00 |
| 07/10/2026 15:33 | 1 | 76.10 |
| 07/10/2026 15:33 | 1 | 76.10 |
| 07/10/2026 15:33 | 5 | 76.11 |
| 07/10/2026 15:33 | 1 | 76.11 |
| 07/10/2026 15:33 | 19 | 76.11 |
| 07/10/2026 15:33 | 1 | 76.30 |
| 07/10/2026 15:33 | 1 | 76.11 |
| 07/10/2026 15:33 | 35 | 76.11 |
| 07/10/2026 15:33 | 1 | 76.30 |
| 07/10/2026 15:33 | 1 | 76.10 |
| 07/10/2026 15:33 | 1 | 76.10 |
| 07/10/2026 15:33 | 1 | 76.30 |
| 07/10/2026 15:33 | 1 | 76.30 |
| 07/10/2026 15:33 | 1 | 76.30 |
| 07/10/2026 15:31 | 2 | 76.30 |
| 07/10/2026 15:31 | 15 | 76.07 |
| 07/10/2026 15:30 | 18 | 76.07 |
| 07/10/2026 15:30 | 59 | 76.37 |
| 07/10/2026 15:30 | 33 | 75.67 |
| 07/10/2026 15:30 | 100 | 75.69 |
| 07/10/2026 15:30 | 100 | 75.70 |
| 07/10/2026 15:30 | 44 | 76.03 |
| 07/10/2026 15:30 | 528 | 76.37 |
| 07/10/2026 15:28 | 52 | 76.37 |