Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:42:51
|
Geld
04.04.2025 -
19:58:32
|
Geld Volumen |
Brief
04.04.2025 -
19:58:32
|
Brief Volumen |
|---|---|---|---|---|
|
59.97
-0.945
(
-1.55% )
|
59.85
|
500 |
60.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:42 | 10 | 59.8175 |
| 04/04/2025 13:42 | 1 | 59.7915 |
| 04/04/2025 13:42 | 4 | 59.836 |
| 04/04/2025 13:42 | 3 | 59.7526 |
| 04/04/2025 13:42 | 10 | 59.7526 |
| 04/04/2025 13:42 | 2 | 59.7526 |
| 04/04/2025 13:41 | 10 | 59.755 |
| 04/04/2025 13:41 | 2 | 59.7521 |
| 04/04/2025 13:41 | 1 | 59.76 |
| 04/04/2025 13:41 | 1 | 59.75 |
| 04/04/2025 13:41 | 18 | 59.75 |
| 04/04/2025 13:41 | 1 | 59.7707 |
| 04/04/2025 13:41 | 1 | 59.7701 |
| 04/04/2025 13:41 | 3 | 59.75 |
| 04/04/2025 13:41 | 2 | 59.7695 |
| 04/04/2025 13:41 | 10 | 59.75 |
| 04/04/2025 13:41 | 10 | 59.75 |
| 04/04/2025 13:40 | 1 | 59.76 |
| 04/04/2025 13:40 | 1 | 59.7696 |
| 04/04/2025 13:40 | 7 | 59.7693 |
| 04/04/2025 13:40 | 1 | 59.75 |
| 04/04/2025 13:40 | 4 | 59.8796 |
| 04/04/2025 13:40 | 1 | 59.75 |
| 04/04/2025 13:39 | 10 | 59.755 |
| 04/04/2025 13:39 | 22 | 59.75 |
| 04/04/2025 13:39 | 1 | 59.9342 |
| 04/04/2025 13:39 | 2 | 59.91 |
| 04/04/2025 13:39 | 102 | 59.94 |
| 04/04/2025 13:39 | 1 | 59.7513 |
| 04/04/2025 13:39 | 1 | 59.75 |
| 04/04/2025 13:39 | 1 | 59.755 |
| 04/04/2025 13:38 | 1 | 59.7536 |
| 04/04/2025 13:38 | 6 | 59.7509 |
| 04/04/2025 13:38 | 6 | 59.7509 |
| 04/04/2025 13:38 | 10 | 59.75 |
| 04/04/2025 13:38 | 1 | 59.8037 |
| 04/04/2025 13:37 | 2 | 59.7818 |
| 04/04/2025 13:37 | 1 | 59.75 |
| 04/04/2025 13:37 | 10 | 59.75 |