Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
92.81
+1.92
(
+2.11% )
|
92.64
|
100 |
92.84
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 92.81 |
| 10/10/2026 01:31 | 3 | 91.53 |
| 10/09/2026 23:20 | � | 92.81 |
| 10/09/2026 22:48 | 25 | 92.30 |
| 10/09/2026 22:30 | � | 92.81 |
| 10/09/2026 22:00 | 18 | 92.40 |
| 10/09/2026 22:00 | � | 92.81 |
| 10/09/2026 22:00 | 19251 | 92.81 |
| 10/09/2026 21:59 | 14 | 92.75 |
| 10/09/2026 21:59 | 13 | 92.75 |
| 10/09/2026 21:59 | 83 | 92.73 |
| 10/09/2026 21:59 | 100 | 92.72 |
| 10/09/2026 21:59 | 12 | 92.65 |
| 10/09/2026 21:59 | 13 | 92.79 |
| 10/09/2026 21:59 | 21 | 92.67 |
| 10/09/2026 21:59 | 15 | 92.83 |
| 10/09/2026 21:59 | 33 | 92.825 |
| 10/09/2026 21:59 | 4 | 92.74 |
| 10/09/2026 21:59 | 4 | 92.855 |
| 10/09/2026 21:59 | 32 | 92.855 |
| 10/09/2026 21:59 | 4 | 92.74 |
| 10/09/2026 21:59 | 2 | 92.74 |
| 10/09/2026 21:59 | 21 | 92.77 |
| 10/09/2026 21:59 | 92 | 92.75 |
| 10/09/2026 21:59 | 23 | 92.78 |
| 10/09/2026 21:59 | 97 | 92.78 |
| 10/09/2026 21:59 | 17 | 92.89 |
| 10/09/2026 21:59 | 1 | 92.90 |
| 10/09/2026 21:59 | 8 | 92.86 |
| 10/09/2026 21:59 | 15 | 92.86 |
| 10/09/2026 21:59 | 5 | 92.86 |
| 10/09/2026 21:59 | 2 | 92.86 |
| 10/09/2026 21:59 | 1 | 92.86 |
| 10/09/2026 21:59 | 4 | 92.78 |
| 10/09/2026 21:59 | 1 | 92.89 |
| 10/09/2026 21:59 | 23 | 92.89 |
| 10/09/2026 21:59 | 2 | 92.89 |
| 10/09/2026 21:59 | 1 | 92.89 |
| 10/09/2026 21:59 | 19 | 92.89 |
| 10/09/2026 21:59 | 3 | 92.89 |
| 10/09/2026 21:59 | 1 | 92.89 |
| 10/09/2026 21:59 | 7 | 92.89 |
| 10/09/2026 21:59 | 2 | 92.89 |
| 10/09/2026 21:59 | 1 | 92.79 |
| 10/09/2026 21:59 | 21 | 92.89 |
| 10/09/2026 21:59 | 1 | 92.86 |
| 10/09/2026 21:59 | 21 | 92.86 |
| 10/09/2026 21:59 | 100 | 92.79 |
| 10/09/2026 21:58 | 50 | 92.82 |
| 10/09/2026 21:58 | 25 | 92.82 |
| 10/09/2026 21:58 | 1 | 92.82 |
| 10/09/2026 21:58 | 1 | 92.89 |
| 10/09/2026 21:58 | 24 | 92.89 |
| 10/09/2026 21:58 | 30 | 92.89 |
| 10/09/2026 21:58 | 25 | 92.83 |
| 10/09/2026 21:58 | 1 | 92.90 |
| 10/09/2026 21:58 | 1 | 92.90 |
| 10/09/2026 21:57 | 62 | 92.88 |
| 10/09/2026 21:57 | 38 | 92.88 |
| 10/09/2026 21:57 | 14 | 92.88 |
| 10/09/2026 21:57 | 2 | 92.88 |
| 10/09/2026 21:57 | 6 | 92.88 |
| 10/09/2026 21:57 | 100 | 92.81 |
| 10/09/2026 21:57 | 11 | 92.76 |
| 10/09/2026 21:57 | 11 | 92.75 |
| 10/09/2026 21:57 | 11 | 92.75 |
| 10/09/2026 21:57 | 10 | 92.74 |
| 10/09/2026 21:57 | 11 | 92.74 |
| 10/09/2026 21:57 | 11 | 92.74 |
| 10/09/2026 21:57 | 14 | 92.74 |
| 10/09/2026 21:57 | 70 | 92.74 |
| 10/09/2026 21:57 | 48 | 92.73 |
| 10/09/2026 21:57 | 12 | 92.73 |
| 10/09/2026 21:57 | 49 | 92.73 |
| 10/09/2026 21:57 | 4 | 92.73 |
| 10/09/2026 21:57 | 8 | 92.73 |
| 10/09/2026 21:57 | 6 | 92.73 |
| 10/09/2026 21:57 | 1 | 92.73 |
| 10/09/2026 21:57 | 4 | 92.73 |
| 10/09/2026 21:57 | 83 | 92.73 |
| 10/09/2026 21:57 | 17 | 92.73 |
| 10/09/2026 21:57 | 43 | 92.70 |
| 10/09/2026 21:57 | 100 | 92.70 |
| 10/09/2026 21:57 | 100 | 92.70 |
| 10/09/2026 21:56 | 4 | 92.64 |
| 10/09/2026 21:56 | 23 | 92.645 |
| 10/09/2026 21:56 | 25 | 92.645 |
| 10/09/2026 21:56 | 24 | 92.645 |
| 10/09/2026 21:56 | 1 | 92.645 |
| 10/09/2026 21:56 | 25 | 92.645 |
| 10/09/2026 21:56 | 25 | 92.645 |
| 10/09/2026 21:56 | 25 | 92.645 |
| 10/09/2026 21:56 | 24 | 92.645 |
| 10/09/2026 21:56 | 1 | 92.645 |
| 10/09/2026 21:56 | 100 | 92.72 |
| 10/09/2026 21:56 | 150 | 92.69 |
| 10/09/2026 21:55 | 48 | 92.65 |
| 10/09/2026 21:55 | 22 | 92.71 |
| 10/09/2026 21:55 | 24 | 92.70 |
| 10/09/2026 21:55 | 54 | 92.69 |
| 10/09/2026 21:55 | 1 | 92.69 |
| 10/09/2026 21:55 | 1 | 92.58 |
| 10/09/2026 21:55 | 4 | 92.59 |
| 10/09/2026 21:55 | 5 | 92.69 |
| 10/09/2026 21:55 | 100 | 92.68 |
| 10/09/2026 21:55 | 10 | 92.58 |
| 10/09/2026 21:55 | 14 | 92.60 |
| 10/09/2026 21:55 | 100 | 92.63 |
| 10/09/2026 21:55 | 4 | 92.62 |
| 10/09/2026 21:55 | 3 | 92.62 |
| 10/09/2026 21:55 | 267 | 92.62 |
| 10/09/2026 21:55 | 5 | 92.62 |
| 10/09/2026 21:55 | 25 | 92.57 |
| 10/09/2026 21:55 | 24 | 92.58 |
| 10/09/2026 21:55 | 9 | 92.57 |
| 10/09/2026 21:55 | 3 | 92.57 |
| 10/09/2026 21:55 | 24 | 92.58 |
| 10/09/2026 21:55 | 24 | 92.58 |
| 10/09/2026 21:55 | 76 | 92.58 |
| 10/09/2026 21:55 | 8 | 92.57 |
| 10/09/2026 21:55 | 8 | 92.57 |
| 10/09/2026 21:55 | 8 | 92.57 |
| 10/09/2026 21:55 | 39 | 92.53 |
| 10/09/2026 21:55 | 61 | 92.53 |
| 10/09/2026 21:55 | 14 | 92.51 |
| 10/09/2026 21:55 | 14 | 92.51 |
| 10/09/2026 21:55 | 11 | 92.50 |
| 10/09/2026 21:55 | 1 | 92.50 |
| 10/09/2026 21:55 | 13 | 92.50 |
| 10/09/2026 21:55 | 6 | 92.49 |
| 10/09/2026 21:55 | 22 | 92.49 |
| 10/09/2026 21:55 | 11 | 92.49 |
| 10/09/2026 21:55 | 100 | 92.45 |
| 10/09/2026 21:55 | 1 | 92.42 |
| 10/09/2026 21:55 | 41 | 92.42 |
| 10/09/2026 21:55 | 14 | 92.40 |
| 10/09/2026 21:54 | 25 | 92.40 |
| 10/09/2026 21:54 | 8 | 92.40 |
| 10/09/2026 21:54 | 42 | 92.38 |
| 10/09/2026 21:54 | 58 | 92.38 |
| 10/09/2026 21:54 | 9 | 92.37 |
| 10/09/2026 21:54 | 42 | 92.37 |
| 10/09/2026 21:54 | 50 | 92.37 |
| 10/09/2026 21:54 | 8 | 92.37 |
| 10/09/2026 21:54 | 4 | 92.37 |
| 10/09/2026 21:54 | 100 | 92.37 |
| 10/09/2026 21:54 | 38 | 92.36 |
| 10/09/2026 21:54 | 62 | 92.35 |
| 10/09/2026 21:53 | 100 | 92.35 |
| 10/09/2026 21:53 | 15 | 92.28 |
| 10/09/2026 21:53 | 9 | 92.325 |
| 10/09/2026 21:53 | 1 | 92.325 |
| 10/09/2026 21:53 | 25 | 92.325 |
| 10/09/2026 21:53 | 25 | 92.325 |
| 10/09/2026 21:53 | 25 | 92.325 |
| 10/09/2026 21:53 | 15 | 92.325 |
| 10/09/2026 21:53 | 8 | 92.325 |
| 10/09/2026 21:51 | 1 | 92.33 |
| 10/09/2026 21:50 | 16 | 92.37 |
| 10/09/2026 21:50 | 5 | 92.37 |
| 10/09/2026 21:50 | 100 | 92.40 |
| 10/09/2026 21:50 | 1 | 92.41 |
| 10/09/2026 21:50 | 5 | 92.41 |
| 10/09/2026 21:50 | 100 | 92.41 |
| 10/09/2026 21:50 | 1 | 92.39 |
| 10/09/2026 21:50 | 36 | 92.29 |
| 10/09/2026 21:50 | 25 | 92.35 |
| 10/09/2026 21:50 | 13 | 92.28 |
| 10/09/2026 21:50 | 13 | 92.28 |
| 10/09/2026 21:50 | 1 | 92.28 |
| 10/09/2026 21:50 | 12 | 92.28 |
| 10/09/2026 21:49 | 1 | 92.35 |
| 10/09/2026 21:49 | 15 | 92.35 |
| 10/09/2026 21:49 | 60 | 92.36 |
| 10/09/2026 21:48 | 1 | 92.35 |
| 10/09/2026 21:48 | 98 | 92.43 |
| 10/09/2026 21:46 | 100 | 92.39 |
| 10/09/2026 21:45 | 1 | 92.28 |
| 10/09/2026 21:45 | 76 | 92.29 |
| 10/09/2026 21:45 | 61 | 92.30 |
| 10/09/2026 21:45 | 100 | 92.35 |
| 10/09/2026 21:44 | 40 | 92.35 |
| 10/09/2026 21:44 | 3 | 92.27 |
| 10/09/2026 21:44 | 6 | 92.27 |
| 10/09/2026 21:44 | 25 | 92.35 |
| 10/09/2026 21:44 | 25 | 92.35 |
| 10/09/2026 21:44 | 25 | 92.35 |
| 10/09/2026 21:38 | 61 | 92.44 |
| 10/09/2026 21:38 | 56 | 92.36 |
| 10/09/2026 21:37 | 4 | 92.46 |
| 10/09/2026 21:37 | 10 | 92.45 |
| 10/09/2026 21:35 | 14 | 92.45 |
| 10/09/2026 21:35 | 8 | 92.44 |
| 10/09/2026 21:35 | 5 | 92.44 |
| 10/09/2026 21:35 | 8 | 92.43 |
| 10/09/2026 21:35 | 8 | 92.43 |
| 10/09/2026 21:35 | 8 | 92.41 |
| 10/09/2026 21:35 | 13 | 92.41 |
| 10/09/2026 21:35 | 8 | 92.39 |
| 10/09/2026 21:35 | 15 | 92.39 |
| 10/09/2026 21:35 | 13 | 92.38 |
| 10/09/2026 21:35 | 30 | 92.38 |
| 10/09/2026 21:35 | 5 | 92.38 |
| 10/09/2026 21:35 | 30 | 92.36 |
| 10/09/2026 21:35 | 11 | 92.36 |
| 10/09/2026 21:35 | 11 | 92.36 |
| 10/09/2026 21:35 | 22 | 92.36 |
| 10/09/2026 21:35 | 13 | 92.34 |
| 10/09/2026 21:35 | 10 | 92.34 |
| 10/09/2026 21:35 | 1 | 92.34 |
| 10/09/2026 21:35 | 8 | 92.35 |
| 10/09/2026 21:35 | 1 | 92.35 |
| 10/09/2026 21:35 | 27 | 92.35 |
| 10/09/2026 21:35 | 100 | 92.35 |
| 10/09/2026 21:35 | 11 | 92.35 |
| 10/09/2026 21:35 | 5 | 92.35 |
| 10/09/2026 21:35 | 2 | 92.35 |
| 10/09/2026 21:35 | 27 | 92.34 |
| 10/09/2026 21:35 | 2 | 92.34 |
| 10/09/2026 21:35 | 2 | 92.34 |
| 10/09/2026 21:35 | 8 | 92.31 |
| 10/09/2026 21:35 | 8 | 92.31 |
| 10/09/2026 21:34 | 4 | 92.31 |
| 10/09/2026 21:34 | 1 | 92.31 |
| 10/09/2026 21:34 | 1 | 92.31 |
| 10/09/2026 21:34 | 14 | 92.30 |
| 10/09/2026 21:34 | 1 | 92.29 |
| 10/09/2026 21:34 | 11 | 92.29 |
| 10/09/2026 21:34 | 2 | 92.29 |
| 10/09/2026 21:34 | 12 | 92.29 |
| 10/09/2026 21:34 | 28 | 92.29 |
| 10/09/2026 21:34 | 100 | 92.29 |
| 10/09/2026 21:34 | 2 | 92.28 |
| 10/09/2026 21:34 | 13 | 92.28 |
| 10/09/2026 21:34 | 7 | 92.28 |
| 10/09/2026 21:34 | 38 | 92.28 |
| 10/09/2026 21:34 | 62 | 92.28 |
| 10/09/2026 21:34 | 55 | 92.27 |
| 10/09/2026 21:34 | 60 | 92.26 |
| 10/09/2026 21:34 | 55 | 92.25 |
| 10/09/2026 21:34 | 2 | 92.24 |
| 10/09/2026 21:33 | 1 | 92.08 |
| 10/09/2026 21:33 | 2 | 92.10 |
| 10/09/2026 21:33 | 1 | 92.16 |
| 10/09/2026 21:32 | 1 | 92.06 |
| 10/09/2026 21:31 | 1 | 92.17 |
| 10/09/2026 21:29 | 1 | 92.185 |
| 10/09/2026 21:29 | 3 | 92.07 |
| 10/09/2026 21:29 | 1 | 92.185 |
| 10/09/2026 21:29 | 1 | 92.08 |
| 10/09/2026 21:28 | 2 | 92.185 |
| 10/09/2026 21:28 | 1 | 92.185 |
| 10/09/2026 21:28 | 1 | 92.08 |
| 10/09/2026 21:28 | 1 | 92.08 |
| 10/09/2026 21:27 | 1 | 92.18 |
| 10/09/2026 21:26 | 65 | 92.17 |
| 10/09/2026 21:24 | 1 | 92.19 |
| 10/09/2026 21:23 | 2 | 92.19 |
| 10/09/2026 21:22 | 1 | 92.19 |
| 10/09/2026 21:20 | 1 | 92.195 |
| 10/09/2026 21:17 | 2 | 92.19 |
| 10/09/2026 21:16 | 1 | 92.165 |
| 10/09/2026 21:14 | 1 | 92.165 |
| 10/09/2026 21:12 | 1 | 92.165 |
| 10/09/2026 21:11 | 3 | 92.165 |
| 10/09/2026 21:11 | 97 | 92.165 |
| 10/09/2026 21:11 | 100 | 92.165 |
| 10/09/2026 21:10 | 2 | 92.165 |
| 10/09/2026 21:10 | 9 | 92.07 |
| 10/09/2026 21:10 | 37 | 92.06 |
| 10/09/2026 21:10 | 55 | 92.07 |
| 10/09/2026 21:10 | 1 | 92.07 |
| 10/09/2026 21:10 | 1 | 92.07 |
| 10/09/2026 21:10 | 4 | 92.07 |
| 10/09/2026 21:10 | 1 | 92.07 |
| 10/09/2026 21:10 | 1 | 92.07 |
| 10/09/2026 21:10 | 200 | 92.09 |
| 10/09/2026 21:10 | 1 | 92.20 |
| 10/09/2026 21:08 | 1 | 92.21 |
| 10/09/2026 21:07 | 30 | 92.17 |
| 10/09/2026 21:07 | 43 | 92.16 |
| 10/09/2026 21:07 | 43 | 92.16 |
| 10/09/2026 21:01 | 2 | 92.19 |
| 10/09/2026 20:50 | 60 | 92.21 |
| 10/09/2026 20:50 | 20 | 92.21 |
| 10/09/2026 20:49 | 3 | 92.11 |
| 10/09/2026 20:48 | 2 | 92.21 |
| 10/09/2026 20:48 | 1 | 92.09 |
| 10/09/2026 20:48 | 3 | 92.12 |
| 10/09/2026 20:48 | 1 | 92.10 |
| 10/09/2026 20:47 | 1 | 92.25 |
| 10/09/2026 20:47 | 1 | 92.10 |
| 10/09/2026 20:45 | 40 | 92.13 |
| 10/09/2026 20:45 | 60 | 92.14 |
| 10/09/2026 20:45 | 5 | 92.33 |
| 10/09/2026 20:45 | 100 | 92.33 |
| 10/09/2026 20:45 | 89 | 92.32 |
| 10/09/2026 20:45 | 11 | 92.31 |
| 10/09/2026 20:45 | 11 | 92.31 |
| 10/09/2026 20:45 | 3 | 92.31 |
| 10/09/2026 20:45 | 16 | 92.29 |
| 10/09/2026 20:45 | 3 | 92.29 |
| 10/09/2026 20:45 | 3 | 92.28 |
| 10/09/2026 20:45 | 3 | 92.28 |
| 10/09/2026 20:45 | 3 | 92.28 |
| 10/09/2026 20:45 | 3 | 92.28 |
| 10/09/2026 20:45 | 3 | 92.28 |
| 10/09/2026 20:45 | 3 | 92.28 |
| 10/09/2026 20:45 | 3 | 92.28 |
| 10/09/2026 20:45 | 3 | 92.28 |
| 10/09/2026 20:45 | 1 | 92.28 |
| 10/09/2026 20:45 | 2 | 92.11 |
| 10/09/2026 20:45 | 1 | 92.28 |
| 10/09/2026 20:45 | 2 | 92.11 |
| 10/09/2026 20:44 | 2 | 92.12 |
| 10/09/2026 20:44 | 2 | 92.14 |
| 10/09/2026 20:44 | 2 | 92.10 |
| 10/09/2026 20:43 | 2 | 92.11 |
| 10/09/2026 20:43 | 9 | 92.28 |
| 10/09/2026 20:43 | 3 | 92.28 |
| 10/09/2026 20:43 | 1 | 92.29 |
| 10/09/2026 20:42 | 3 | 92.29 |
| 10/09/2026 20:40 | 1 | 92.29 |
| 10/09/2026 20:40 | 2 | 92.29 |
| 10/09/2026 20:38 | 24 | 92.19 |
| 10/09/2026 20:36 | 25 | 92.20 |
| 10/09/2026 20:36 | 1 | 92.23 |
| 10/09/2026 20:36 | 1 | 92.20 |
| 10/09/2026 20:35 | 1 | 92.20 |
| 10/09/2026 20:35 | 1 | 92.20 |
| 10/09/2026 20:34 | 50 | 92.16 |
| 10/09/2026 20:34 | 35 | 92.22 |
| 10/09/2026 20:33 | 35 | 92.28 |
| 10/09/2026 20:33 | 35 | 92.28 |
| 10/09/2026 20:33 | 10 | 92.28 |
| 10/09/2026 20:32 | 25 | 92.22 |
| 10/09/2026 20:32 | 25 | 92.22 |
| 10/09/2026 20:32 | 35 | 92.28 |
| 10/09/2026 20:32 | 2 | 92.28 |
| 10/09/2026 20:32 | 1 | 92.29 |
| 10/09/2026 20:32 | 16 | 92.28 |
| 10/09/2026 20:32 | 16 | 92.28 |
| 10/09/2026 20:32 | 4 | 92.27 |
| 10/09/2026 20:30 | 2 | 92.20 |
| 10/09/2026 20:29 | 1 | 92.03 |
| 10/09/2026 20:28 | 1 | 92.03 |
| 10/09/2026 20:28 | 1 | 92.03 |
| 10/09/2026 20:27 | 1 | 92.06 |
| 10/09/2026 20:26 | 1 | 92.27 |
| 10/09/2026 20:26 | 1 | 92.27 |
| 10/09/2026 20:26 | 67 | 92.27 |
| 10/09/2026 20:26 | 48 | 92.27 |
| 10/09/2026 20:26 | 33 | 92.27 |
| 10/09/2026 20:26 | 67 | 92.27 |
| 10/09/2026 20:26 | 37 | 92.26 |
| 10/09/2026 20:26 | 60 | 92.26 |
| 10/09/2026 20:26 | 60 | 92.23 |
| 10/09/2026 20:26 | 60 | 92.22 |
| 10/09/2026 20:25 | 2 | 92.02 |
| 10/09/2026 20:25 | 1 | 92.02 |
| 10/09/2026 20:25 | 1 | 92.04 |
| 10/09/2026 20:25 | 2 | 92.04 |
| 10/09/2026 20:25 | 2 | 92.04 |
| 10/09/2026 20:25 | 2 | 92.04 |
| 10/09/2026 20:15 | 1 | 92.04 |
| 10/09/2026 20:15 | 1 | 92.04 |
| 10/09/2026 20:14 | 1 | 92.04 |
| 10/09/2026 20:14 | 1 | 92.015 |
| 10/09/2026 20:13 | 1 | 92.025 |
| 10/09/2026 20:12 | 30 | 92.16 |
| 10/09/2026 20:12 | 8 | 92.16 |
| 10/09/2026 20:12 | 60 | 92.14 |
| 10/09/2026 20:12 | 100 | 92.13 |
| 10/09/2026 20:12 | 100 | 92.06 |
| 10/09/2026 20:12 | 16 | 91.96 |
| 10/09/2026 20:12 | 30 | 92.00 |
| 10/09/2026 20:12 | 1 | 92.00 |
| 10/09/2026 20:12 | 1 | 92.00 |
| 10/09/2026 20:12 | 2 | 92.00 |
| 10/09/2026 20:12 | 85 | 92.00 |
| 10/09/2026 20:12 | 100 | 92.00 |
| 10/09/2026 20:12 | 1 | 92.01 |
| 10/09/2026 20:12 | 1 | 92.01 |
| 10/09/2026 20:12 | 1 | 92.01 |
| 10/09/2026 20:11 | 1 | 91.92 |
| 10/09/2026 20:11 | 1 | 91.92 |
| 10/09/2026 20:11 | 1 | 91.92 |
| 10/09/2026 20:11 | 1 | 91.90 |
| 10/09/2026 20:11 | 8 | 91.88 |
| 10/09/2026 20:11 | 11 | 91.88 |
| 10/09/2026 20:11 | 150 | 91.88 |
| 10/09/2026 20:11 | 136 | 91.88 |
| 10/09/2026 20:11 | 14 | 91.88 |
| 10/09/2026 20:11 | 11 | 91.87 |
| 10/09/2026 20:11 | 8 | 91.87 |
| 10/09/2026 20:11 | 5 | 91.87 |
| 10/09/2026 20:11 | 94 | 91.87 |
| 10/09/2026 20:11 | 6 | 91.87 |
| 10/09/2026 20:11 | 100 | 91.86 |
| 10/09/2026 20:11 | 10 | 91.85 |
| 10/09/2026 20:11 | 8 | 91.82 |
| 10/09/2026 20:01 | 1 | 91.72 |
| 10/09/2026 20:00 | 1 | 91.78 |
| 10/09/2026 20:00 | 4 | 91.78 |
| 10/09/2026 19:57 | 1 | 91.72 |
| 10/09/2026 19:57 | 24 | 91.71 |
| 10/09/2026 19:57 | 53 | 91.70 |
| 10/09/2026 19:57 | 47 | 91.70 |
| 10/09/2026 19:57 | 100 | 91.69 |
| 10/09/2026 19:57 | 22 | 91.69 |
| 10/09/2026 19:57 | 11 | 91.69 |
| 10/09/2026 19:57 | 11 | 91.69 |
| 10/09/2026 19:57 | 9 | 91.69 |
| 10/09/2026 19:57 | 9 | 91.69 |
| 10/09/2026 19:57 | 11 | 91.69 |
| 10/09/2026 19:57 | 11 | 91.69 |
| 10/09/2026 19:57 | 45 | 91.68 |
| 10/09/2026 19:57 | 41 | 91.68 |
| 10/09/2026 19:55 | 83 | 91.68 |
| 10/09/2026 19:53 | 86 | 91.67 |
| 10/09/2026 19:53 | 6 | 91.67 |
| 10/09/2026 19:53 | 8 | 91.63 |
| 10/09/2026 19:52 | 8 | 91.62 |
| 10/09/2026 19:52 | 4 | 91.61 |
| 10/09/2026 19:52 | 7 | 91.61 |
| 10/09/2026 19:52 | 4 | 91.60 |
| 10/09/2026 19:52 | 50 | 91.60 |
| 10/09/2026 19:52 | 11 | 91.60 |
| 10/09/2026 19:52 | 11 | 91.60 |
| 10/09/2026 19:52 | 39 | 91.59 |
| 10/09/2026 19:52 | 19 | 91.59 |
| 10/09/2026 19:52 | 100 | 91.59 |
| 10/09/2026 19:52 | 2 | 91.58 |
| 10/09/2026 19:50 | 7 | 91.58 |
| 10/09/2026 19:50 | 9 | 91.58 |
| 10/09/2026 19:50 | 60 | 91.57 |
| 10/09/2026 19:50 | 100 | 91.55 |
| 10/09/2026 19:48 | 29 | 91.55 |
| 10/09/2026 19:48 | 1 | 91.50 |
| 10/09/2026 19:47 | 7 | 91.50 |
| 10/09/2026 19:47 | 10 | 91.45 |
| 10/09/2026 19:47 | 7 | 91.54 |
| 10/09/2026 19:47 | 9 | 91.54 |
| 10/09/2026 19:47 | 9 | 91.48 |
| 10/09/2026 19:47 | 9 | 91.48 |
| 10/09/2026 19:47 | 9 | 91.50 |
| 10/09/2026 19:47 | 1 | 91.46 |
| 10/09/2026 19:40 | 1 | 91.54 |
| 10/09/2026 19:34 | 1 | 91.39 |
| 10/09/2026 19:34 | 17 | 91.39 |
| 10/09/2026 19:34 | 3 | 91.39 |
| 10/09/2026 19:34 | 8 | 91.39 |
| 10/09/2026 19:34 | 2 | 91.39 |
| 10/09/2026 19:34 | 36 | 91.39 |
| 10/09/2026 19:34 | 40 | 91.39 |
| 10/09/2026 19:34 | 43 | 91.39 |
| 10/09/2026 19:34 | 8 | 91.39 |
| 10/09/2026 19:34 | 92 | 91.39 |
| 10/09/2026 19:34 | 2 | 91.40 |
| 10/09/2026 19:34 | 2 | 91.40 |
| 10/09/2026 19:34 | 100 | 91.40 |
| 10/09/2026 19:34 | 2 | 91.40 |
| 10/09/2026 19:34 | 2 | 91.40 |
| 10/09/2026 19:33 | 100 | 91.41 |
| 10/09/2026 19:32 | 15 | 91.52 |
| 10/09/2026 19:28 | 2 | 91.525 |
| 10/09/2026 19:27 | 9 | 91.49 |
| 10/09/2026 19:27 | 53 | 91.49 |
| 10/09/2026 19:27 | 96 | 91.49 |
| 10/09/2026 19:27 | 95 | 91.49 |
| 10/09/2026 19:27 | 5 | 91.49 |
| 10/09/2026 19:27 | 25 | 91.48 |
| 10/09/2026 19:25 | 2 | 91.39 |
| 10/09/2026 19:21 | 50 | 91.47 |
| 10/09/2026 19:20 | 25 | 91.43 |
| 10/09/2026 19:20 | 23 | 91.37 |
| 10/09/2026 19:20 | 18 | 91.39 |
| 10/09/2026 19:11 | 25 | 91.62 |
| 10/09/2026 19:11 | 2 | 91.59 |
| 10/09/2026 19:05 | 6 | 91.41 |
| 10/09/2026 19:00 | 2 | 91.40 |
| 10/09/2026 18:59 | 2 | 91.40 |
| 10/09/2026 18:59 | 2 | 91.40 |
| 10/09/2026 18:49 | 65 | 91.36 |
| 10/09/2026 18:49 | 4 | 91.36 |
| 10/09/2026 18:49 | 31 | 91.36 |
| 10/09/2026 18:49 | 10 | 91.38 |
| 10/09/2026 18:49 | 68 | 91.38 |
| 10/09/2026 18:49 | 7 | 91.38 |
| 10/09/2026 18:44 | 7 | 91.47 |
| 10/09/2026 18:40 | 15 | 91.49 |
| 10/09/2026 18:40 | 50 | 91.49 |
| 10/09/2026 18:40 | 40 | 91.49 |
| 10/09/2026 18:40 | 10 | 91.49 |
| 10/09/2026 18:40 | 60 | 91.48 |
| 10/09/2026 18:40 | 45 | 91.48 |
| 10/09/2026 18:40 | 55 | 91.48 |
| 10/09/2026 18:40 | 60 | 91.47 |
| 10/09/2026 18:38 | 1 | 91.295 |
| 10/09/2026 18:38 | 2 | 91.295 |
| 10/09/2026 18:37 | 3 | 91.295 |
| 10/09/2026 18:35 | 1 | 91.305 |
| 10/09/2026 18:32 | 1 | 91.26 |
| 10/09/2026 18:32 | 80 | 91.35 |
| 10/09/2026 18:31 | 18 | 91.30 |
| 10/09/2026 18:31 | 2 | 91.30 |
| 10/09/2026 18:31 | 1 | 91.30 |
| 10/09/2026 18:30 | 21 | 91.235 |
| 10/09/2026 18:30 | 25 | 91.20 |
| 10/09/2026 18:30 | 1 | 91.30 |
| 10/09/2026 18:27 | 59 | 91.35 |
| 10/09/2026 18:27 | 3 | 91.30 |
| 10/09/2026 18:27 | 100 | 91.26 |
| 10/09/2026 18:26 | 1 | 91.225 |
| 10/09/2026 18:20 | 2 | 91.37 |
| 10/09/2026 18:17 | 3 | 91.39 |
| 10/09/2026 18:17 | 3 | 91.44 |
| 10/09/2026 18:17 | 3 | 91.44 |
| 10/09/2026 18:17 | 3 | 91.44 |
| 10/09/2026 18:17 | 3 | 91.44 |
| 10/09/2026 18:17 | 3 | 91.44 |
| 10/09/2026 18:17 | 3 | 91.44 |
| 10/09/2026 18:17 | 3 | 91.44 |
| 10/09/2026 18:17 | 3 | 91.44 |
| 10/09/2026 18:17 | 30 | 91.305 |
| 10/09/2026 18:17 | 13 | 91.445 |
| 10/09/2026 18:17 | 1 | 91.445 |
| 10/09/2026 18:17 | 33 | 91.45 |
| 10/09/2026 18:17 | 92 | 91.45 |
| 10/09/2026 18:17 | 40 | 91.45 |
| 10/09/2026 18:17 | 22 | 91.48 |
| 10/09/2026 18:17 | 11 | 91.48 |
| 10/09/2026 18:10 | 8 | 91.22 |
| 10/09/2026 18:05 | 100 | 91.46 |
| 10/09/2026 18:05 | 12 | 91.70 |
| 10/09/2026 18:05 | 200 | 91.68 |
| 10/09/2026 18:05 | 60 | 91.67 |
| 10/09/2026 18:05 | 60 | 91.66 |
| 10/09/2026 18:05 | 60 | 91.65 |
| 10/09/2026 18:05 | 8 | 91.47 |
| 10/09/2026 18:05 | 1 | 91.32 |
| 10/09/2026 18:05 | 81 | 91.32 |
| 10/09/2026 18:05 | 16 | 91.32 |
| 10/09/2026 18:05 | 58 | 91.32 |
| 10/09/2026 18:05 | 126 | 91.32 |
| 10/09/2026 18:05 | 60 | 91.31 |
| 10/09/2026 18:05 | 50 | 91.31 |
| 10/09/2026 18:05 | 100 | 91.11 |
| 10/09/2026 18:05 | 50 | 91.31 |
| 10/09/2026 18:05 | 22 | 91.30 |
| 10/09/2026 18:05 | 11 | 91.23 |
| 10/09/2026 18:05 | 49 | 91.18 |
| 10/09/2026 18:05 | 47 | 91.11 |
| 10/09/2026 18:05 | 4 | 91.07 |
| 10/09/2026 18:05 | 4 | 90.90 |
| 10/09/2026 18:05 | 4 | 90.92 |
| 10/09/2026 18:05 | 40 | 91.18 |
| 10/09/2026 17:47 | 2 | 91.01 |
| 10/09/2026 17:47 | 3 | 91.01 |
| 10/09/2026 17:47 | 4 | 91.01 |
| 10/09/2026 17:47 | 3 | 91.01 |
| 10/09/2026 17:47 | 2 | 91.01 |
| 10/09/2026 17:47 | 4 | 91.02 |
| 10/09/2026 17:47 | 14 | 91.03 |
| 10/09/2026 17:47 | 2 | 91.05 |
| 10/09/2026 17:47 | 45 | 91.05 |
| 10/09/2026 17:47 | 100 | 91.07 |
| 10/09/2026 17:46 | 1 | 91.05 |
| 10/09/2026 17:46 | 14 | 91.08 |
| 10/09/2026 17:46 | 9 | 91.08 |
| 10/09/2026 17:46 | 5 | 91.08 |
| 10/09/2026 17:46 | 1 | 91.12 |
| 10/09/2026 17:45 | 1 | 91.08 |
| 10/09/2026 17:44 | 14 | 91.08 |
| 10/09/2026 17:44 | 3 | 91.08 |
| 10/09/2026 17:44 | 1 | 91.10 |
| 10/09/2026 17:43 | 1 | 91.13 |
| 10/09/2026 17:41 | 1 | 91.11 |
| 10/09/2026 17:41 | 1 | 91.10 |
| 10/09/2026 17:41 | 1 | 91.09 |
| 10/09/2026 17:40 | 14 | 91.09 |
| 10/09/2026 17:40 | 14 | 91.14 |
| 10/09/2026 17:34 | 100 | 91.305 |
| 10/09/2026 17:32 | 2 | 91.25 |
| 10/09/2026 17:32 | 2 | 91.25 |
| 10/09/2026 17:32 | 2 | 91.29 |
| 10/09/2026 17:32 | 2 | 91.29 |
| 10/09/2026 17:32 | 2 | 91.29 |
| 10/09/2026 17:32 | 2 | 91.29 |
| 10/09/2026 17:32 | 2 | 91.305 |
| 10/09/2026 17:32 | 2 | 91.305 |
| 10/09/2026 17:32 | 2 | 91.305 |
| 10/09/2026 17:32 | 2 | 91.305 |
| 10/09/2026 17:32 | 2 | 91.30 |
| 10/09/2026 17:32 | 2 | 91.30 |
| 10/09/2026 17:32 | 20 | 91.47 |
| 10/09/2026 17:15 | 6 | 91.27 |
| 10/09/2026 17:15 | 1 | 91.27 |
| 10/09/2026 17:12 | 1 | 91.34 |
| 10/09/2026 17:12 | 28 | 91.34 |
| 10/09/2026 17:12 | 5 | 91.26 |
| 10/09/2026 17:12 | 29 | 91.37 |
| 10/09/2026 17:12 | 29 | 91.37 |
| 10/09/2026 17:12 | 28 | 91.37 |
| 10/09/2026 17:11 | 19 | 91.46 |
| 10/09/2026 17:11 | 31 | 91.46 |
| 10/09/2026 17:11 | 49 | 91.23 |
| 10/09/2026 17:11 | 1 | 91.25 |
| 10/09/2026 17:11 | 69 | 91.46 |
| 10/09/2026 17:11 | 50 | 91.45 |
| 10/09/2026 17:09 | 1 | 91.19 |
| 10/09/2026 17:09 | 1 | 91.31 |
| 10/09/2026 17:09 | 1 | 91.16 |
| 10/09/2026 17:08 | 1 | 91.29 |
| 10/09/2026 17:08 | 1 | 91.29 |
| 10/09/2026 17:08 | 4 | 91.26 |
| 10/09/2026 17:08 | 2 | 91.26 |
| 10/09/2026 17:08 | 1 | 91.27 |
| 10/09/2026 17:08 | 2 | 91.27 |
| 10/09/2026 17:08 | 4 | 91.27 |
| 10/09/2026 17:08 | 2 | 91.27 |
| 10/09/2026 17:08 | 2 | 91.27 |
| 10/09/2026 17:08 | 1 | 91.29 |
| 10/09/2026 17:08 | 2 | 91.27 |
| 10/09/2026 17:08 | 3 | 91.29 |
| 10/09/2026 17:08 | 1 | 91.27 |
| 10/09/2026 17:08 | 7 | 91.30 |
| 10/09/2026 17:08 | 1 | 91.29 |
| 10/09/2026 17:08 | 4 | 91.14 |
| 10/09/2026 17:08 | 2 | 91.30 |
| 10/09/2026 17:08 | 2 | 91.26 |
| 10/09/2026 17:08 | 1 | 91.10 |
| 10/09/2026 17:07 | 1 | 91.10 |
| 10/09/2026 16:57 | 2 | 91.13 |
| 10/09/2026 16:54 | 1 | 91.01 |
| 10/09/2026 16:54 | 1 | 91.02 |
| 10/09/2026 16:50 | 1 | 91.00 |
| 10/09/2026 16:42 | 68 | 91.05 |
| 10/09/2026 16:42 | 68 | 91.05 |
| 10/09/2026 16:41 | 25 | 90.99 |
| 10/09/2026 16:41 | 22 | 90.99 |
| 10/09/2026 16:41 | 21 | 90.99 |
| 10/09/2026 16:41 | 5 | 90.99 |
| 10/09/2026 16:41 | 100 | 90.99 |
| 10/09/2026 16:41 | 47 | 90.98 |
| 10/09/2026 16:41 | 53 | 90.98 |
| 10/09/2026 16:41 | 60 | 90.97 |
| 10/09/2026 16:41 | 60 | 90.96 |
| 10/09/2026 16:40 | 1 | 90.90 |
| 10/09/2026 16:40 | 1 | 90.90 |
| 10/09/2026 16:40 | 1 | 90.93 |
| 10/09/2026 16:34 | 1 | 91.10 |
| 10/09/2026 16:34 | 1 | 91.12 |
| 10/09/2026 16:34 | 1 | 91.10 |
| 10/09/2026 16:34 | 1 | 91.05 |
| 10/09/2026 16:34 | 1 | 91.12 |
| 10/09/2026 16:34 | 1 | 91.01 |
| 10/09/2026 16:34 | 1 | 91.15 |
| 10/09/2026 16:34 | 1 | 90.905 |
| 10/09/2026 16:34 | 1 | 90.95 |
| 10/09/2026 16:34 | 1 | 90.99 |
| 10/09/2026 16:34 | 30 | 91.03 |
| 10/09/2026 16:34 | 25 | 91.05 |
| 10/09/2026 16:34 | 6 | 91.05 |
| 10/09/2026 16:34 | 8 | 91.05 |
| 10/09/2026 16:34 | 30 | 91.05 |
| 10/09/2026 16:34 | 75 | 91.05 |
| 10/09/2026 16:33 | 119 | 91.10 |
| 10/09/2026 16:33 | 1 | 91.35 |
| 10/09/2026 16:33 | 25 | 91.05 |
| 10/09/2026 16:33 | 8 | 91.05 |
| 10/09/2026 16:33 | 100 | 91.06 |
| 10/09/2026 16:33 | 5 | 91.10 |
| 10/09/2026 16:33 | 1 | 91.15 |
| 10/09/2026 16:33 | 1 | 91.15 |
| 10/09/2026 16:33 | 1 | 91.15 |
| 10/09/2026 16:33 | 2 | 91.11 |
| 10/09/2026 16:33 | 1 | 91.11 |
| 10/09/2026 16:33 | 3 | 91.15 |
| 10/09/2026 16:33 | 1 | 91.30 |
| 10/09/2026 16:33 | 1 | 91.28 |
| 10/09/2026 16:33 | 1 | 91.11 |
| 10/09/2026 16:33 | 1 | 91.10 |
| 10/09/2026 16:33 | 1 | 91.08 |
| 10/09/2026 16:33 | 1 | 91.37 |
| 10/09/2026 16:33 | 8 | 91.36 |
| 10/09/2026 16:33 | 1 | 91.10 |
| 10/09/2026 16:33 | 1 | 91.25 |
| 10/09/2026 16:33 | 1 | 91.385 |
| 10/09/2026 16:33 | 1 | 91.15 |
| 10/09/2026 16:33 | 1 | 91.06 |
| 10/09/2026 16:33 | 1 | 91.31 |
| 10/09/2026 16:33 | 1 | 91.16 |
| 10/09/2026 16:33 | 1 | 91.16 |
| 10/09/2026 16:33 | 1 | 91.16 |
| 10/09/2026 16:33 | 1 | 91.05 |
| 10/09/2026 16:33 | 100 | 90.98 |
| 10/09/2026 16:33 | 61 | 90.98 |
| 10/09/2026 16:33 | 39 | 90.98 |
| 10/09/2026 16:33 | 1 | 90.93 |
| 10/09/2026 16:33 | 1 | 90.90 |
| 10/09/2026 16:33 | 1 | 90.60 |
| 10/09/2026 16:32 | 1 | 90.80 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 1 | 90.79 |
| 10/09/2026 16:32 | 27 | 90.565 |
| 10/09/2026 16:32 | 100 | 90.60 |
| 10/09/2026 16:32 | 1 | 90.63 |
| 10/09/2026 16:32 | 2 | 90.85 |
| 10/09/2026 16:32 | 44 | 90.85 |
| 10/09/2026 16:31 | 2 | 90.85 |
| 10/09/2026 16:31 | 54 | 90.85 |
| 10/09/2026 16:18 | 5 | 90.89 |
| 10/09/2026 16:18 | 1 | 91.39 |
| 10/09/2026 16:17 | 100 | 91.06 |
| 10/09/2026 16:17 | 7 | 91.39 |
| 10/09/2026 16:17 | 8 | 91.39 |
| 10/09/2026 16:05 | 20 | 91.13 |
| 10/09/2026 16:00 | 48 | 91.12 |
| 10/09/2026 15:59 | 48 | 91.05 |
| 10/09/2026 15:59 | 48 | 91.06 |
| 10/09/2026 15:59 | 48 | 91.06 |
| 10/09/2026 15:59 | 48 | 91.07 |
| 10/09/2026 15:58 | 12 | 90.88 |
| 10/09/2026 15:58 | 47 | 90.87 |
| 10/09/2026 15:58 | 1 | 90.87 |
| 10/09/2026 15:57 | 48 | 90.94 |
| 10/09/2026 15:57 | 12 | 90.77 |
| 10/09/2026 15:57 | 100 | 91.04 |
| 10/09/2026 15:57 | 48 | 91.05 |
| 10/09/2026 15:56 | 14 | 90.99 |
| 10/09/2026 15:56 | 14 | 90.98 |
| 10/09/2026 15:56 | 48 | 90.97 |
| 10/09/2026 15:55 | 48 | 90.97 |
| 10/09/2026 15:55 | 48 | 90.97 |
| 10/09/2026 15:55 | 10 | 90.98 |
| 10/09/2026 15:55 | 38 | 90.98 |
| 10/09/2026 15:55 | 48 | 90.97 |
| 10/09/2026 15:55 | 14 | 90.78 |
| 10/09/2026 15:55 | 48 | 90.57 |
| 10/09/2026 15:55 | 5 | 90.70 |
| 10/09/2026 15:55 | 48 | 90.62 |
| 10/09/2026 15:55 | 7 | 90.74 |
| 10/09/2026 15:55 | 40 | 90.76 |
| 10/09/2026 15:55 | 60 | 90.75 |
| 10/09/2026 15:55 | 88 | 90.74 |
| 10/09/2026 15:55 | 9 | 90.72 |
| 10/09/2026 15:55 | 3 | 90.71 |
| 10/09/2026 15:54 | 48 | 90.53 |
| 10/09/2026 15:54 | 30 | 90.69 |
| 10/09/2026 15:54 | 6 | 90.50 |
| 10/09/2026 15:54 | 1 | 90.50 |
| 10/09/2026 15:48 | 11 | 90.32 |
| 10/09/2026 15:48 | 5 | 90.50 |
| 10/09/2026 15:45 | 1 | 90.63 |
| 10/09/2026 15:45 | 1 | 90.64 |
| 10/09/2026 15:45 | 1 | 90.64 |
| 10/09/2026 15:45 | 1 | 90.64 |
| 10/09/2026 15:45 | 13 | 90.78 |
| 10/09/2026 15:45 | 1 | 90.78 |
| 10/09/2026 15:45 | 1 | 90.78 |
| 10/09/2026 15:45 | 11 | 90.91 |
| 10/09/2026 15:45 | 11 | 90.97 |
| 10/09/2026 15:43 | 100 | 91.30 |
| 10/09/2026 15:42 | 5 | 91.68 |
| 10/09/2026 15:38 | 4 | 91.21 |
| 10/09/2026 15:37 | 5 | 91.21 |
| 10/09/2026 15:37 | 3 | 91.35 |
| 10/09/2026 15:37 | 3 | 91.35 |
| 10/09/2026 15:37 | 3 | 91.35 |
| 10/09/2026 15:37 | 3 | 91.35 |
| 10/09/2026 15:37 | 3 | 91.35 |
| 10/09/2026 15:37 | 3 | 91.35 |
| 10/09/2026 15:37 | 3 | 91.35 |
| 10/09/2026 15:37 | 3 | 91.35 |
| 10/09/2026 15:37 | 3 | 91.35 |
| 10/09/2026 15:37 | 25 | 91.03 |
| 10/09/2026 15:32 | 1 | 91.57 |
| 10/09/2026 15:32 | 90 | 91.44 |
| 10/09/2026 15:30 | 1 | 90.96 |
| 10/09/2026 15:30 | 1 | 91.39 |
| 10/09/2026 15:30 | 9 | 91.07 |
| 10/09/2026 15:30 | 226 | 91.40 |