Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
81.08
+0.11
(
+0.14% )
|
81.06
|
400 |
81.26
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 81.08 |
| 08/14/2026 23:20 | � | 81.08 |
| 08/14/2026 22:30 | � | 81.08 |
| 08/14/2026 22:00 | � | 81.08 |
| 08/14/2026 22:00 | 31709 | 81.08 |
| 08/14/2026 21:59 | 4 | 81.09 |
| 08/14/2026 21:59 | 18 | 81.28 |
| 08/14/2026 21:59 | 100 | 81.26 |
| 08/14/2026 21:59 | 61 | 81.26 |
| 08/14/2026 21:59 | 39 | 81.26 |
| 08/14/2026 21:59 | 75 | 81.26 |
| 08/14/2026 21:59 | 5 | 81.26 |
| 08/14/2026 21:59 | 4 | 81.22 |
| 08/14/2026 21:59 | 18 | 81.07 |
| 08/14/2026 21:59 | 4 | 81.17 |
| 08/14/2026 21:59 | 87 | 81.12 |
| 08/14/2026 21:59 | 12 | 81.12 |
| 08/14/2026 21:59 | 1 | 81.01 |
| 08/14/2026 21:59 | 14 | 81.11 |
| 08/14/2026 21:59 | 100 | 81.04 |
| 08/14/2026 21:59 | 82 | 81.02 |
| 08/14/2026 21:59 | 2 | 81.02 |
| 08/14/2026 21:59 | 70 | 81.02 |
| 08/14/2026 21:59 | 165 | 81.02 |
| 08/14/2026 21:59 | 35 | 81.03 |
| 08/14/2026 21:59 | 67 | 81.07 |
| 08/14/2026 21:59 | 1 | 81.11 |
| 08/14/2026 21:59 | 30 | 81.07 |
| 08/14/2026 21:59 | 11 | 81.04 |
| 08/14/2026 21:59 | 1 | 81.11 |
| 08/14/2026 21:59 | 47 | 81.11 |
| 08/14/2026 21:59 | 21 | 81.11 |
| 08/14/2026 21:59 | 100 | 81.03 |
| 08/14/2026 21:59 | 5 | 81.04 |
| 08/14/2026 21:59 | 25 | 81.06 |
| 08/14/2026 21:59 | 1 | 81.06 |
| 08/14/2026 21:59 | 53 | 81.07 |
| 08/14/2026 21:59 | 100 | 81.06 |
| 08/14/2026 21:59 | 93 | 81.07 |
| 08/14/2026 21:59 | 39 | 81.07 |
| 08/14/2026 21:59 | 72 | 81.07 |
| 08/14/2026 21:59 | 2 | 81.07 |
| 08/14/2026 21:59 | 30 | 81.06 |
| 08/14/2026 21:59 | 8 | 81.06 |
| 08/14/2026 21:59 | 1 | 81.00 |
| 08/14/2026 21:59 | 9 | 81.00 |
| 08/14/2026 21:59 | 1 | 81.06 |
| 08/14/2026 21:59 | 3 | 81.06 |
| 08/14/2026 21:59 | 1 | 81.01 |
| 08/14/2026 21:59 | 8 | 81.06 |
| 08/14/2026 21:59 | 1 | 81.00 |
| 08/14/2026 21:59 | 1 | 81.06 |
| 08/14/2026 21:59 | 12 | 81.06 |
| 08/14/2026 21:59 | 6 | 81.00 |
| 08/14/2026 21:59 | 2 | 81.01 |
| 08/14/2026 21:59 | 25 | 81.01 |
| 08/14/2026 21:59 | 178 | 81.01 |
| 08/14/2026 21:59 | 2 | 81.01 |
| 08/14/2026 21:59 | 15 | 81.01 |
| 08/14/2026 21:59 | 5 | 81.01 |
| 08/14/2026 21:59 | 1 | 81.02 |
| 08/14/2026 21:59 | 1 | 81.05 |
| 08/14/2026 21:59 | 100 | 81.05 |
| 08/14/2026 21:59 | 26 | 81.02 |
| 08/14/2026 21:59 | 50 | 81.02 |
| 08/14/2026 21:59 | 99 | 81.04 |
| 08/14/2026 21:59 | 100 | 81.06 |
| 08/14/2026 21:59 | 100 | 81.04 |
| 08/14/2026 21:59 | 1 | 81.02 |
| 08/14/2026 21:59 | 2 | 81.02 |
| 08/14/2026 21:59 | 5 | 81.04 |
| 08/14/2026 21:59 | 25 | 81.02 |
| 08/14/2026 21:59 | 5 | 81.03 |
| 08/14/2026 21:59 | 100 | 81.04 |
| 08/14/2026 21:59 | 435 | 81.02 |
| 08/14/2026 21:59 | 118 | 81.02 |
| 08/14/2026 21:59 | 127 | 81.03 |
| 08/14/2026 21:59 | 100 | 81.03 |
| 08/14/2026 21:59 | 6 | 81.06 |
| 08/14/2026 21:59 | 6 | 81.06 |
| 08/14/2026 21:59 | 400 | 81.04 |
| 08/14/2026 21:59 | 307 | 81.04 |
| 08/14/2026 21:59 | 100 | 81.03 |
| 08/14/2026 21:59 | 300 | 81.02 |
| 08/14/2026 21:59 | 1 | 80.99 |
| 08/14/2026 21:59 | 60 | 81.02 |
| 08/14/2026 21:59 | 100 | 81.03 |
| 08/14/2026 21:59 | 2 | 81.05 |
| 08/14/2026 21:59 | 10 | 81.04 |
| 08/14/2026 21:59 | 14 | 81.05 |
| 08/14/2026 21:59 | 10 | 81.04 |
| 08/14/2026 21:59 | 12 | 81.00 |
| 08/14/2026 21:59 | 2 | 80.95 |
| 08/14/2026 21:59 | 1 | 81.00 |
| 08/14/2026 21:59 | 100 | 81.04 |
| 08/14/2026 21:59 | 20 | 81.04 |
| 08/14/2026 21:59 | 100 | 81.04 |
| 08/14/2026 21:59 | 43 | 80.94 |
| 08/14/2026 21:59 | 57 | 80.95 |
| 08/14/2026 21:59 | 8 | 81.14 |
| 08/14/2026 21:59 | 2 | 81.055 |
| 08/14/2026 21:59 | 7 | 81.05 |
| 08/14/2026 21:59 | 24 | 81.055 |
| 08/14/2026 21:59 | 1 | 80.96 |
| 08/14/2026 21:59 | 5 | 80.96 |
| 08/14/2026 21:59 | 10 | 81.055 |
| 08/14/2026 21:59 | 80 | 80.96 |
| 08/14/2026 21:59 | 20 | 81.055 |
| 08/14/2026 21:59 | 8 | 81.03 |
| 08/14/2026 21:59 | 7 | 81.055 |
| 08/14/2026 21:59 | 1 | 81.055 |
| 08/14/2026 21:58 | 1 | 81.045 |
| 08/14/2026 21:58 | 19 | 81.045 |
| 08/14/2026 21:58 | 1 | 81.02 |
| 08/14/2026 21:58 | 300 | 81.02 |
| 08/14/2026 21:57 | 40 | 80.92 |
| 08/14/2026 21:57 | 50 | 81.06 |
| 08/14/2026 21:57 | 10 | 81.06 |
| 08/14/2026 21:57 | 100 | 80.985 |
| 08/14/2026 21:57 | 94 | 80.88 |
| 08/14/2026 21:57 | 6 | 80.96 |
| 08/14/2026 21:57 | 1 | 80.96 |
| 08/14/2026 21:57 | 11 | 81.00 |
| 08/14/2026 21:57 | 57 | 81.00 |
| 08/14/2026 21:57 | 42 | 81.00 |
| 08/14/2026 21:57 | 100 | 81.00 |
| 08/14/2026 21:57 | 54 | 80.88 |
| 08/14/2026 21:57 | 38 | 80.88 |
| 08/14/2026 21:57 | 100 | 80.88 |
| 08/14/2026 21:57 | 4 | 80.88 |
| 08/14/2026 21:57 | 50 | 80.885 |
| 08/14/2026 21:57 | 7 | 80.885 |
| 08/14/2026 21:57 | 50 | 80.89 |
| 08/14/2026 21:57 | 50 | 80.91 |
| 08/14/2026 21:57 | 50 | 80.96 |
| 08/14/2026 21:57 | 33 | 81.03 |
| 08/14/2026 21:57 | 5 | 81.03 |
| 08/14/2026 21:57 | 74 | 81.03 |
| 08/14/2026 21:57 | 26 | 81.03 |
| 08/14/2026 21:57 | 72 | 81.03 |
| 08/14/2026 21:57 | 15 | 81.03 |
| 08/14/2026 21:57 | 68 | 81.03 |
| 08/14/2026 21:57 | 35 | 81.03 |
| 08/14/2026 21:57 | 18 | 81.03 |
| 08/14/2026 21:57 | 9 | 81.03 |
| 08/14/2026 21:57 | 10 | 81.03 |
| 08/14/2026 21:57 | 100 | 81.02 |
| 08/14/2026 21:57 | 1 | 81.02 |
| 08/14/2026 21:57 | 11 | 80.98 |
| 08/14/2026 21:57 | 84 | 80.88 |
| 08/14/2026 21:57 | 50 | 80.87 |
| 08/14/2026 21:57 | 50 | 80.88 |
| 08/14/2026 21:57 | 18 | 80.97 |
| 08/14/2026 21:57 | 19 | 80.98 |
| 08/14/2026 21:57 | 16 | 81.03 |
| 08/14/2026 21:57 | 2 | 81.03 |
| 08/14/2026 21:57 | 37 | 81.03 |
| 08/14/2026 21:57 | 90 | 81.03 |
| 08/14/2026 21:57 | 100 | 81.03 |
| 08/14/2026 21:57 | 18 | 81.03 |
| 08/14/2026 21:57 | 34 | 81.03 |
| 08/14/2026 21:57 | 34 | 81.03 |
| 08/14/2026 21:57 | 1 | 81.03 |
| 08/14/2026 21:57 | 37 | 81.03 |
| 08/14/2026 21:57 | 75 | 80.92 |
| 08/14/2026 21:57 | 50 | 80.94 |
| 08/14/2026 21:57 | 10 | 80.96 |
| 08/14/2026 21:57 | 15 | 80.99 |
| 08/14/2026 21:57 | 100 | 80.99 |
| 08/14/2026 21:57 | 13 | 81.01 |
| 08/14/2026 21:57 | 20 | 81.01 |
| 08/14/2026 21:57 | 58 | 81.02 |
| 08/14/2026 21:57 | 142 | 81.02 |
| 08/14/2026 21:57 | 1 | 81.02 |
| 08/14/2026 21:57 | 14 | 81.02 |
| 08/14/2026 21:57 | 1 | 81.02 |
| 08/14/2026 21:57 | 1 | 81.02 |
| 08/14/2026 21:57 | 28 | 81.02 |
| 08/14/2026 21:57 | 100 | 81.02 |
| 08/14/2026 21:57 | 13 | 81.03 |
| 08/14/2026 21:57 | 59 | 81.03 |
| 08/14/2026 21:56 | 12 | 81.09 |
| 08/14/2026 21:56 | 50 | 81.09 |
| 08/14/2026 21:56 | 3 | 81.10 |
| 08/14/2026 21:56 | 6 | 81.10 |
| 08/14/2026 21:56 | 2 | 81.06 |
| 08/14/2026 21:56 | 34 | 80.95 |
| 08/14/2026 21:56 | 50 | 80.95 |
| 08/14/2026 21:56 | 50 | 80.97 |
| 08/14/2026 21:56 | 73 | 80.93 |
| 08/14/2026 21:56 | 100 | 80.95 |
| 08/14/2026 21:56 | 100 | 80.95 |
| 08/14/2026 21:56 | 160 | 80.96 |
| 08/14/2026 21:56 | 100 | 80.96 |
| 08/14/2026 21:56 | 50 | 80.96 |
| 08/14/2026 21:56 | 17 | 80.97 |
| 08/14/2026 21:56 | 33 | 80.97 |
| 08/14/2026 21:56 | 50 | 80.99 |
| 08/14/2026 21:56 | 7 | 81.06 |
| 08/14/2026 21:56 | 10 | 81.06 |
| 08/14/2026 21:55 | 1 | 81.14 |
| 08/14/2026 21:55 | 9 | 81.14 |
| 08/14/2026 21:55 | 44 | 81.05 |
| 08/14/2026 21:55 | 19 | 81.05 |
| 08/14/2026 21:55 | 37 | 81.05 |
| 08/14/2026 21:55 | 3 | 81.03 |
| 08/14/2026 21:55 | 23 | 81.03 |
| 08/14/2026 21:55 | 100 | 81.03 |
| 08/14/2026 21:55 | 22 | 81.03 |
| 08/14/2026 21:55 | 45 | 81.03 |
| 08/14/2026 21:55 | 47 | 81.01 |
| 08/14/2026 21:55 | 1 | 81.01 |
| 08/14/2026 21:54 | 100 | 80.845 |
| 08/14/2026 21:54 | 84 | 80.845 |
| 08/14/2026 21:54 | 10 | 80.94 |
| 08/14/2026 21:54 | 2 | 80.95 |
| 08/14/2026 21:54 | 20 | 80.96 |
| 08/14/2026 21:54 | 1 | 80.995 |
| 08/14/2026 21:54 | 25 | 80.97 |
| 08/14/2026 21:54 | 100 | 81.00 |
| 08/14/2026 21:54 | 20 | 81.00 |
| 08/14/2026 21:54 | 10 | 81.02 |
| 08/14/2026 21:54 | 1 | 81.12 |
| 08/14/2026 21:53 | 1 | 81.12 |
| 08/14/2026 21:53 | 1 | 81.10 |
| 08/14/2026 21:53 | 1 | 81.12 |
| 08/14/2026 21:53 | 16 | 81.12 |
| 08/14/2026 21:53 | 16 | 81.12 |
| 08/14/2026 21:53 | 8 | 81.06 |
| 08/14/2026 21:53 | 1 | 81.10 |
| 08/14/2026 21:53 | 33 | 81.11 |
| 08/14/2026 21:53 | 20 | 81.11 |
| 08/14/2026 21:53 | 13 | 81.12 |
| 08/14/2026 21:53 | 1 | 81.13 |
| 08/14/2026 21:53 | 23 | 81.14 |
| 08/14/2026 21:53 | 13 | 81.14 |
| 08/14/2026 21:53 | 5 | 81.16 |
| 08/14/2026 21:52 | 16 | 81.20 |
| 08/14/2026 21:52 | 64 | 81.14 |
| 08/14/2026 21:52 | 2 | 81.15 |
| 08/14/2026 21:52 | 1 | 81.15 |
| 08/14/2026 21:52 | 72 | 81.18 |
| 08/14/2026 21:52 | 8 | 81.18 |
| 08/14/2026 21:52 | 20 | 81.18 |
| 08/14/2026 21:52 | 1 | 81.19 |
| 08/14/2026 21:52 | 4 | 81.19 |
| 08/14/2026 21:52 | 100 | 81.19 |
| 08/14/2026 21:52 | 1 | 81.20 |
| 08/14/2026 21:52 | 1 | 81.28 |
| 08/14/2026 21:52 | 1 | 81.27 |
| 08/14/2026 21:51 | 43 | 81.27 |
| 08/14/2026 21:51 | 1 | 81.28 |
| 08/14/2026 21:51 | 36 | 81.23 |
| 08/14/2026 21:51 | 60 | 81.23 |
| 08/14/2026 21:51 | 3 | 81.23 |
| 08/14/2026 21:51 | 37 | 81.23 |
| 08/14/2026 21:51 | 43 | 81.23 |
| 08/14/2026 21:51 | 57 | 81.23 |
| 08/14/2026 21:51 | 60 | 81.27 |
| 08/14/2026 21:51 | 40 | 81.27 |
| 08/14/2026 21:51 | 130 | 81.28 |
| 08/14/2026 21:51 | 99 | 81.28 |
| 08/14/2026 21:51 | 1 | 81.27 |
| 08/14/2026 21:50 | 1 | 81.28 |
| 08/14/2026 21:50 | 1 | 81.20 |
| 08/14/2026 21:50 | 57 | 81.20 |
| 08/14/2026 21:50 | 31 | 81.20 |
| 08/14/2026 21:50 | 43 | 81.215 |
| 08/14/2026 21:50 | 1 | 81.23 |
| 08/14/2026 21:50 | 100 | 81.25 |
| 08/14/2026 21:50 | 325 | 81.25 |
| 08/14/2026 21:50 | 75 | 81.25 |
| 08/14/2026 21:50 | 10 | 81.35 |
| 08/14/2026 21:50 | 21 | 81.39 |
| 08/14/2026 21:50 | 1 | 81.39 |
| 08/14/2026 21:50 | 100 | 81.39 |
| 08/14/2026 21:50 | 20 | 81.39 |
| 08/14/2026 21:50 | 5 | 81.43 |
| 08/14/2026 21:50 | 20 | 81.45 |
| 08/14/2026 21:50 | 20 | 81.48 |
| 08/14/2026 21:48 | 1 | 81.53 |
| 08/14/2026 21:48 | 99 | 81.53 |
| 08/14/2026 21:48 | 1 | 81.53 |
| 08/14/2026 21:48 | 100 | 81.53 |
| 08/14/2026 21:48 | 1 | 81.54 |
| 08/14/2026 21:48 | 1 | 81.55 |
| 08/14/2026 21:47 | 2 | 81.685 |
| 08/14/2026 21:47 | 7 | 81.685 |
| 08/14/2026 21:47 | 7 | 81.685 |
| 08/14/2026 21:45 | 1 | 81.70 |
| 08/14/2026 21:44 | 1 | 81.70 |
| 08/14/2026 21:42 | 22 | 81.77 |
| 08/14/2026 21:42 | 1 | 81.87 |
| 08/14/2026 21:40 | 1 | 81.71 |
| 08/14/2026 21:40 | 1 | 81.71 |
| 08/14/2026 21:40 | 3 | 81.66 |
| 08/14/2026 21:40 | 100 | 81.66 |
| 08/14/2026 21:40 | 90 | 81.66 |
| 08/14/2026 21:40 | 1 | 81.66 |
| 08/14/2026 21:40 | 25 | 81.66 |
| 08/14/2026 21:40 | 1 | 81.65 |
| 08/14/2026 21:40 | 95 | 81.56 |
| 08/14/2026 21:38 | 100 | 81.525 |
| 08/14/2026 21:38 | 1 | 81.60 |
| 08/14/2026 21:37 | 5 | 81.60 |
| 08/14/2026 21:37 | 11 | 81.60 |
| 08/14/2026 21:37 | 23 | 81.60 |
| 08/14/2026 21:37 | 20 | 81.58 |
| 08/14/2026 21:37 | 16 | 81.58 |
| 08/14/2026 21:37 | 77 | 81.55 |
| 08/14/2026 21:37 | 94 | 81.57 |
| 08/14/2026 21:37 | 2 | 81.57 |
| 08/14/2026 21:37 | 9 | 81.57 |
| 08/14/2026 21:37 | 100 | 81.57 |
| 08/14/2026 21:37 | 1 | 81.56 |
| 08/14/2026 21:37 | 31 | 81.59 |
| 08/14/2026 21:37 | 100 | 81.59 |
| 08/14/2026 21:37 | 50 | 81.57 |
| 08/14/2026 21:37 | 32 | 81.57 |
| 08/14/2026 21:37 | 87 | 81.57 |
| 08/14/2026 21:37 | 20 | 81.58 |
| 08/14/2026 21:37 | 100 | 81.62 |
| 08/14/2026 21:37 | 3 | 81.65 |
| 08/14/2026 21:37 | 97 | 81.65 |
| 08/14/2026 21:37 | 3 | 81.66 |
| 08/14/2026 21:37 | 3 | 81.66 |
| 08/14/2026 21:37 | 3 | 81.66 |
| 08/14/2026 21:37 | 1 | 81.68 |
| 08/14/2026 21:37 | 151 | 81.68 |
| 08/14/2026 21:37 | 1 | 81.69 |
| 08/14/2026 21:37 | 32 | 81.69 |
| 08/14/2026 21:37 | 1 | 81.78 |
| 08/14/2026 21:37 | 17 | 81.69 |
| 08/14/2026 21:37 | 51 | 81.69 |
| 08/14/2026 21:37 | 28 | 81.69 |
| 08/14/2026 21:37 | 1 | 81.70 |
| 08/14/2026 21:37 | 5 | 81.70 |
| 08/14/2026 21:36 | 200 | 81.71 |
| 08/14/2026 21:36 | 18 | 81.71 |
| 08/14/2026 21:36 | 23 | 81.72 |
| 08/14/2026 21:36 | 22 | 81.72 |
| 08/14/2026 21:36 | 12 | 81.72 |
| 08/14/2026 21:36 | 1 | 81.72 |
| 08/14/2026 21:36 | 100 | 81.72 |
| 08/14/2026 21:36 | 1 | 81.73 |
| 08/14/2026 21:36 | 1 | 81.73 |
| 08/14/2026 21:36 | 1 | 81.73 |
| 08/14/2026 21:36 | 1 | 81.74 |
| 08/14/2026 21:36 | 12 | 81.75 |
| 08/14/2026 21:36 | 29 | 81.735 |
| 08/14/2026 21:36 | 1 | 81.74 |
| 08/14/2026 21:36 | 29 | 81.75 |
| 08/14/2026 21:36 | 200 | 81.73 |
| 08/14/2026 21:36 | 20 | 81.73 |
| 08/14/2026 21:36 | 80 | 81.73 |
| 08/14/2026 21:36 | 1 | 81.75 |
| 08/14/2026 21:36 | 6 | 81.74 |
| 08/14/2026 21:36 | 6 | 81.74 |
| 08/14/2026 21:36 | 100 | 81.74 |
| 08/14/2026 21:36 | 2 | 81.74 |
| 08/14/2026 21:36 | 1 | 81.75 |
| 08/14/2026 21:36 | 200 | 81.75 |
| 08/14/2026 21:36 | 2 | 81.755 |
| 08/14/2026 21:36 | 180 | 81.75 |
| 08/14/2026 21:36 | 100 | 81.75 |
| 08/14/2026 21:36 | 20 | 81.75 |
| 08/14/2026 21:36 | 10 | 81.76 |
| 08/14/2026 21:36 | 77 | 81.76 |
| 08/14/2026 21:36 | 23 | 81.76 |
| 08/14/2026 21:36 | 100 | 81.77 |
| 08/14/2026 21:36 | 1 | 81.77 |
| 08/14/2026 21:36 | 78 | 81.77 |
| 08/14/2026 21:36 | 2 | 81.78 |
| 08/14/2026 21:36 | 22 | 81.77 |
| 08/14/2026 21:36 | 5 | 81.78 |
| 08/14/2026 21:36 | 37 | 81.78 |
| 08/14/2026 21:36 | 63 | 81.78 |
| 08/14/2026 21:36 | 5 | 81.79 |
| 08/14/2026 21:36 | 9 | 81.79 |
| 08/14/2026 21:36 | 5 | 81.79 |
| 08/14/2026 21:36 | 9 | 81.87 |
| 08/14/2026 21:36 | 5 | 81.86 |
| 08/14/2026 21:36 | 21 | 81.79 |
| 08/14/2026 21:36 | 1 | 81.79 |
| 08/14/2026 21:36 | 6 | 81.79 |
| 08/14/2026 21:36 | 6 | 81.79 |
| 08/14/2026 21:36 | 100 | 81.79 |
| 08/14/2026 21:36 | 5 | 81.80 |
| 08/14/2026 21:36 | 5 | 81.80 |
| 08/14/2026 21:36 | 1 | 81.80 |
| 08/14/2026 21:36 | 5 | 81.80 |
| 08/14/2026 21:36 | 1 | 81.87 |
| 08/14/2026 21:34 | 1 | 81.80 |
| 08/14/2026 21:33 | 1 | 81.90 |
| 08/14/2026 21:31 | 50 | 81.81 |
| 08/14/2026 21:30 | 1 | 81.90 |
| 08/14/2026 21:29 | 1 | 81.905 |
| 08/14/2026 21:29 | 2 | 81.905 |
| 08/14/2026 21:29 | 1 | 81.905 |
| 08/14/2026 21:26 | 4 | 81.905 |
| 08/14/2026 21:26 | 5 | 81.905 |
| 08/14/2026 21:25 | 1 | 81.905 |
| 08/14/2026 21:25 | 1 | 81.905 |
| 08/14/2026 21:24 | 1 | 81.905 |
| 08/14/2026 21:24 | 2 | 81.905 |
| 08/14/2026 21:23 | 5 | 81.905 |
| 08/14/2026 21:19 | 4 | 81.895 |
| 08/14/2026 21:19 | 5 | 81.93 |
| 08/14/2026 21:19 | 1 | 81.83 |
| 08/14/2026 21:02 | 96 | 81.83 |
| 08/14/2026 21:02 | 1 | 81.83 |
| 08/14/2026 21:02 | 1 | 81.83 |
| 08/14/2026 21:02 | 48 | 81.80 |
| 08/14/2026 21:02 | 52 | 81.80 |
| 08/14/2026 21:02 | 46 | 81.79 |
| 08/14/2026 21:02 | 25 | 81.79 |
| 08/14/2026 21:02 | 2 | 81.79 |
| 08/14/2026 21:02 | 23 | 81.79 |
| 08/14/2026 21:02 | 25 | 81.79 |
| 08/14/2026 21:02 | 25 | 81.79 |
| 08/14/2026 21:02 | 10 | 81.755 |
| 08/14/2026 21:02 | 1 | 81.755 |
| 08/14/2026 21:00 | 92 | 81.755 |
| 08/14/2026 21:00 | 8 | 81.755 |
| 08/14/2026 21:00 | 1 | 81.755 |
| 08/14/2026 21:00 | 1 | 81.69 |
| 08/14/2026 21:00 | 3 | 81.755 |
| 08/14/2026 21:00 | 3 | 81.755 |
| 08/14/2026 21:00 | 100 | 81.67 |
| 08/14/2026 21:00 | 108 | 81.75 |
| 08/14/2026 20:58 | 50 | 81.68 |
| 08/14/2026 20:58 | 50 | 81.69 |
| 08/14/2026 20:55 | 50 | 81.69 |
| 08/14/2026 20:55 | 50 | 81.70 |
| 08/14/2026 20:55 | 1 | 81.805 |
| 08/14/2026 20:54 | 1 | 81.805 |
| 08/14/2026 20:52 | 50 | 81.69 |
| 08/14/2026 20:52 | 50 | 81.70 |
| 08/14/2026 20:49 | 50 | 81.68 |
| 08/14/2026 20:49 | 50 | 81.69 |
| 08/14/2026 20:44 | 1 | 81.68 |
| 08/14/2026 20:42 | 1 | 81.68 |
| 08/14/2026 20:42 | 11 | 81.80 |
| 08/14/2026 20:40 | 93 | 81.66 |
| 08/14/2026 20:40 | 2 | 81.66 |
| 08/14/2026 20:40 | 5 | 81.67 |
| 08/14/2026 20:38 | 8 | 81.75 |
| 08/14/2026 20:37 | 1 | 81.80 |
| 08/14/2026 20:36 | 95 | 81.66 |
| 08/14/2026 20:36 | 5 | 81.67 |
| 08/14/2026 20:36 | 100 | 81.68 |
| 08/14/2026 20:36 | 1 | 81.78 |
| 08/14/2026 20:34 | 1 | 81.70 |
| 08/14/2026 20:32 | 11 | 81.79 |
| 08/14/2026 20:32 | 1 | 81.66 |
| 08/14/2026 20:30 | 1 | 81.79 |
| 08/14/2026 20:29 | 1 | 81.66 |
| 08/14/2026 20:28 | 1 | 81.66 |
| 08/14/2026 20:27 | 57 | 81.82 |
| 08/14/2026 20:26 | 110 | 81.79 |
| 08/14/2026 20:26 | 100 | 81.75 |
| 08/14/2026 20:13 | 27 | 81.63 |
| 08/14/2026 20:12 | 2 | 81.70 |
| 08/14/2026 20:12 | 20 | 81.70 |
| 08/14/2026 20:12 | 9 | 81.62 |
| 08/14/2026 20:12 | 5 | 81.62 |
| 08/14/2026 20:12 | 90 | 81.62 |
| 08/14/2026 20:12 | 4 | 81.62 |
| 08/14/2026 20:12 | 100 | 81.62 |
| 08/14/2026 20:12 | 2 | 81.60 |
| 08/14/2026 20:12 | 1 | 81.60 |
| 08/14/2026 20:12 | 8 | 81.60 |
| 08/14/2026 20:11 | 100 | 81.60 |
| 08/14/2026 20:11 | 100 | 81.60 |
| 08/14/2026 20:11 | 5 | 81.66 |
| 08/14/2026 20:10 | 24 | 81.67 |
| 08/14/2026 20:10 | 1 | 81.67 |
| 08/14/2026 20:10 | 1 | 81.59 |
| 08/14/2026 20:09 | 47 | 81.56 |
| 08/14/2026 20:09 | 28 | 81.56 |
| 08/14/2026 20:09 | 100 | 81.56 |
| 08/14/2026 20:09 | 3 | 81.63 |
| 08/14/2026 20:09 | 17 | 81.63 |
| 08/14/2026 20:09 | 23 | 81.63 |
| 08/14/2026 20:09 | 5 | 81.63 |
| 08/14/2026 20:09 | 10 | 81.63 |
| 08/14/2026 20:09 | 100 | 81.63 |
| 08/14/2026 20:09 | 1 | 81.80 |
| 08/14/2026 20:06 | 1 | 81.815 |
| 08/14/2026 20:03 | 1 | 81.815 |
| 08/14/2026 19:49 | 8 | 81.73 |
| 08/14/2026 19:49 | 3 | 81.81 |
| 08/14/2026 19:49 | 8 | 81.81 |
| 08/14/2026 19:49 | 8 | 81.81 |
| 08/14/2026 19:49 | 8 | 81.81 |
| 08/14/2026 19:47 | 3 | 81.90 |
| 08/14/2026 19:47 | 4 | 81.81 |
| 08/14/2026 19:45 | 2 | 81.92 |
| 08/14/2026 19:45 | 1 | 81.90 |
| 08/14/2026 19:37 | 87 | 81.825 |
| 08/14/2026 19:37 | 8 | 81.79 |
| 08/14/2026 19:37 | 6 | 81.91 |
| 08/14/2026 19:37 | 4 | 81.91 |
| 08/14/2026 19:37 | 300 | 81.80 |
| 08/14/2026 19:37 | 1 | 81.80 |
| 08/14/2026 19:37 | 13 | 81.80 |
| 08/14/2026 19:36 | 1 | 81.79 |
| 08/14/2026 19:33 | 1 | 81.63 |
| 08/14/2026 19:09 | 4 | 81.59 |
| 08/14/2026 19:09 | 10 | 81.58 |
| 08/14/2026 19:09 | 3 | 81.58 |
| 08/14/2026 19:09 | 3 | 81.58 |
| 08/14/2026 19:09 | 8 | 81.57 |
| 08/14/2026 19:09 | 25 | 81.57 |
| 08/14/2026 19:09 | 25 | 81.57 |
| 08/14/2026 19:09 | 25 | 81.57 |
| 08/14/2026 19:09 | 17 | 81.57 |
| 08/14/2026 19:09 | 8 | 81.56 |
| 08/14/2026 19:09 | 25 | 81.56 |
| 08/14/2026 19:09 | 15 | 81.55 |
| 08/14/2026 19:08 | 22 | 81.55 |
| 08/14/2026 19:07 | 11 | 81.55 |
| 08/14/2026 19:06 | 24 | 81.57 |
| 08/14/2026 19:06 | 8 | 81.54 |
| 08/14/2026 19:06 | 4 | 81.54 |
| 08/14/2026 19:06 | 20 | 81.57 |
| 08/14/2026 19:06 | 5 | 81.57 |
| 08/14/2026 19:06 | 13 | 81.57 |
| 08/14/2026 19:06 | 13 | 81.57 |
| 08/14/2026 19:06 | 4 | 81.57 |
| 08/14/2026 19:06 | 13 | 81.57 |
| 08/14/2026 19:06 | 4 | 81.57 |
| 08/14/2026 19:06 | 1 | 81.55 |
| 08/14/2026 19:06 | 2 | 81.54 |
| 08/14/2026 19:06 | 4 | 81.54 |
| 08/14/2026 19:06 | 25 | 81.51 |
| 08/14/2026 19:06 | 25 | 81.51 |
| 08/14/2026 19:06 | 25 | 81.51 |
| 08/14/2026 19:06 | 5 | 81.51 |
| 08/14/2026 19:06 | 25 | 81.51 |
| 08/14/2026 19:06 | 25 | 81.51 |
| 08/14/2026 19:06 | 50 | 81.51 |
| 08/14/2026 19:06 | 18 | 81.41 |
| 08/14/2026 19:06 | 25 | 81.41 |
| 08/14/2026 19:06 | 12 | 81.41 |
| 08/14/2026 19:06 | 12 | 81.41 |
| 08/14/2026 19:06 | 25 | 81.41 |
| 08/14/2026 19:06 | 8 | 81.41 |
| 08/14/2026 19:06 | 17 | 81.41 |
| 08/14/2026 19:06 | 12 | 81.41 |
| 08/14/2026 19:06 | 25 | 81.41 |
| 08/14/2026 19:06 | 12 | 81.41 |
| 08/14/2026 19:06 | 12 | 81.41 |
| 08/14/2026 19:06 | 12 | 81.41 |
| 08/14/2026 19:06 | 10 | 81.41 |
| 08/14/2026 19:06 | 2 | 81.39 |
| 08/14/2026 19:06 | 50 | 81.39 |
| 08/14/2026 19:06 | 12 | 81.39 |
| 08/14/2026 19:06 | 36 | 81.39 |
| 08/14/2026 19:06 | 14 | 81.39 |
| 08/14/2026 19:06 | 12 | 81.39 |
| 08/14/2026 19:06 | 50 | 81.39 |
| 08/14/2026 19:06 | 12 | 81.39 |
| 08/14/2026 19:06 | 12 | 81.39 |
| 08/14/2026 19:06 | 81 | 81.24 |
| 08/14/2026 19:06 | 50 | 81.25 |
| 08/14/2026 19:06 | 110 | 81.27 |
| 08/14/2026 19:06 | 100 | 81.28 |
| 08/14/2026 19:06 | 7 | 81.29 |
| 08/14/2026 19:06 | 93 | 81.29 |
| 08/14/2026 19:06 | 7 | 81.29 |
| 08/14/2026 19:06 | 12 | 81.29 |
| 08/14/2026 19:06 | 12 | 81.29 |
| 08/14/2026 19:06 | 69 | 81.29 |
| 08/14/2026 19:06 | 100 | 81.30 |
| 08/14/2026 19:06 | 10 | 81.31 |
| 08/14/2026 19:06 | 100 | 81.31 |
| 08/14/2026 19:06 | 1 | 81.32 |
| 08/14/2026 19:06 | 1 | 81.52 |
| 08/14/2026 19:05 | 4 | 81.435 |
| 08/14/2026 19:05 | 5 | 81.44 |
| 08/14/2026 19:05 | 16 | 81.40 |
| 08/14/2026 19:05 | 1 | 81.40 |
| 08/14/2026 19:05 | 1 | 81.40 |
| 08/14/2026 19:05 | 1 | 81.40 |
| 08/14/2026 18:51 | 7 | 81.25 |
| 08/14/2026 18:51 | 3 | 81.25 |
| 08/14/2026 18:51 | 8 | 81.25 |
| 08/14/2026 18:51 | 81 | 81.25 |
| 08/14/2026 18:51 | 8 | 81.25 |
| 08/14/2026 18:51 | 11 | 81.25 |
| 08/14/2026 18:51 | 100 | 81.26 |
| 08/14/2026 18:51 | 7 | 81.28 |
| 08/14/2026 18:51 | 7 | 81.28 |
| 08/14/2026 18:51 | 66 | 81.28 |
| 08/14/2026 18:49 | 1 | 81.43 |
| 08/14/2026 18:48 | 1 | 81.30 |
| 08/14/2026 18:48 | 3 | 81.30 |
| 08/14/2026 18:47 | 2 | 81.42 |
| 08/14/2026 18:47 | 11 | 81.41 |
| 08/14/2026 18:47 | 39 | 81.41 |
| 08/14/2026 18:47 | 5 | 81.39 |
| 08/14/2026 18:46 | 1 | 81.41 |
| 08/14/2026 18:44 | 3 | 81.41 |
| 08/14/2026 18:43 | 2 | 81.41 |
| 08/14/2026 18:43 | 11 | 81.41 |
| 08/14/2026 18:42 | 11 | 81.41 |
| 08/14/2026 18:42 | 19 | 81.44 |
| 08/14/2026 18:40 | 13 | 81.41 |
| 08/14/2026 18:40 | 11 | 81.41 |
| 08/14/2026 18:39 | 1 | 81.41 |
| 08/14/2026 18:38 | 1 | 81.41 |
| 08/14/2026 18:37 | 11 | 81.41 |
| 08/14/2026 18:36 | 2 | 81.41 |
| 08/14/2026 18:35 | 5 | 81.41 |
| 08/14/2026 18:34 | 5 | 81.41 |
| 08/14/2026 18:33 | 1 | 81.41 |
| 08/14/2026 18:32 | 5 | 81.48 |
| 08/14/2026 18:31 | 5 | 81.41 |
| 08/14/2026 18:30 | 39 | 81.41 |
| 08/14/2026 18:27 | 48 | 81.435 |
| 08/14/2026 18:27 | 1 | 81.435 |
| 08/14/2026 18:27 | 6 | 81.435 |
| 08/14/2026 18:26 | 3 | 81.435 |
| 08/14/2026 18:26 | 11 | 81.435 |
| 08/14/2026 18:26 | 6 | 81.435 |
| 08/14/2026 18:26 | 6 | 81.435 |
| 08/14/2026 18:25 | 6 | 81.435 |
| 08/14/2026 18:25 | 7 | 81.43 |
| 08/14/2026 18:25 | 7 | 81.43 |
| 08/14/2026 18:25 | 11 | 81.43 |
| 08/14/2026 18:25 | 7 | 81.43 |
| 08/14/2026 18:25 | 39 | 81.43 |
| 08/14/2026 18:25 | 39 | 81.43 |
| 08/14/2026 18:23 | 1 | 81.41 |
| 08/14/2026 18:23 | 3 | 81.405 |
| 08/14/2026 18:23 | 60 | 81.35 |
| 08/14/2026 18:23 | 8 | 81.37 |
| 08/14/2026 18:23 | 100 | 81.37 |
| 08/14/2026 18:23 | 100 | 81.37 |
| 08/14/2026 18:23 | 100 | 81.37 |
| 08/14/2026 18:23 | 5 | 81.37 |
| 08/14/2026 18:23 | 15 | 81.37 |
| 08/14/2026 18:23 | 85 | 81.37 |
| 08/14/2026 18:23 | 15 | 81.37 |
| 08/14/2026 18:23 | 50 | 81.37 |
| 08/14/2026 18:23 | 35 | 81.37 |
| 08/14/2026 18:23 | 1 | 81.37 |
| 08/14/2026 18:23 | 100 | 81.36 |
| 08/14/2026 18:23 | 70 | 81.34 |
| 08/14/2026 18:23 | 30 | 81.34 |
| 08/14/2026 18:23 | 70 | 81.33 |
| 08/14/2026 18:23 | 30 | 81.33 |
| 08/14/2026 18:23 | 70 | 81.33 |
| 08/14/2026 18:23 | 50 | 81.26 |
| 08/14/2026 18:22 | 62 | 81.30 |
| 08/14/2026 18:22 | 38 | 81.30 |
| 08/14/2026 18:22 | 100 | 81.30 |
| 08/14/2026 18:22 | 100 | 81.30 |
| 08/14/2026 18:22 | 100 | 81.30 |
| 08/14/2026 18:22 | 19 | 81.30 |
| 08/14/2026 18:22 | 100 | 81.30 |
| 08/14/2026 18:22 | 96 | 81.30 |
| 08/14/2026 18:22 | 200 | 81.295 |
| 08/14/2026 18:22 | 4 | 81.30 |
| 08/14/2026 18:22 | 9 | 81.30 |
| 08/14/2026 18:22 | 7 | 81.34 |
| 08/14/2026 18:22 | 1 | 81.34 |
| 08/14/2026 18:21 | 82 | 81.30 |
| 08/14/2026 18:19 | 1 | 81.27 |
| 08/14/2026 18:19 | 1 | 81.27 |
| 08/14/2026 18:19 | 99 | 81.27 |
| 08/14/2026 18:19 | 1 | 81.27 |
| 08/14/2026 18:19 | 19 | 81.31 |
| 08/14/2026 18:19 | 19 | 81.41 |
| 08/14/2026 18:19 | 64 | 81.31 |
| 08/14/2026 18:17 | 5 | 81.32 |
| 08/14/2026 18:15 | 11 | 81.42 |
| 08/14/2026 18:09 | 11 | 81.42 |
| 08/14/2026 18:09 | 6 | 81.47 |
| 08/14/2026 18:02 | 2 | 81.405 |
| 08/14/2026 18:01 | 77 | 81.40 |
| 08/14/2026 18:01 | 2 | 81.40 |
| 08/14/2026 18:00 | 3 | 81.26 |
| 08/14/2026 18:00 | 100 | 81.27 |
| 08/14/2026 18:00 | 50 | 81.27 |
| 08/14/2026 18:00 | 2 | 81.385 |
| 08/14/2026 17:59 | 13 | 81.33 |
| 08/14/2026 17:59 | 13 | 81.33 |
| 08/14/2026 17:59 | 5 | 81.29 |
| 08/14/2026 17:59 | 90 | 81.29 |
| 08/14/2026 17:59 | 10 | 81.29 |
| 08/14/2026 17:59 | 38 | 81.27 |
| 08/14/2026 17:59 | 75 | 81.25 |
| 08/14/2026 17:58 | 101 | 81.21 |
| 08/14/2026 17:58 | 27 | 81.21 |
| 08/14/2026 17:58 | 56 | 81.21 |
| 08/14/2026 17:58 | 16 | 81.21 |
| 08/14/2026 17:58 | 21 | 81.21 |
| 08/14/2026 17:58 | 100 | 81.13 |
| 08/14/2026 17:58 | 5 | 81.21 |
| 08/14/2026 17:58 | 7 | 81.21 |
| 08/14/2026 17:56 | 3 | 81.145 |
| 08/14/2026 17:56 | 100 | 81.08 |
| 08/14/2026 17:52 | 3 | 81.23 |
| 08/14/2026 17:50 | 1 | 81.22 |
| 08/14/2026 17:50 | 2 | 81.185 |
| 08/14/2026 17:49 | 2 | 81.23 |
| 08/14/2026 17:47 | 8 | 81.22 |
| 08/14/2026 17:46 | 3 | 81.22 |
| 08/14/2026 17:46 | 5 | 81.22 |
| 08/14/2026 17:46 | 5 | 81.22 |
| 08/14/2026 17:38 | 34 | 81.21 |
| 08/14/2026 17:38 | 100 | 81.15 |
| 08/14/2026 17:38 | 35 | 81.15 |
| 08/14/2026 17:38 | 65 | 81.15 |
| 08/14/2026 17:38 | 3 | 81.07 |
| 08/14/2026 17:37 | 1 | 81.05 |
| 08/14/2026 17:37 | 2 | 81.15 |
| 08/14/2026 17:36 | 2 | 81.15 |
| 08/14/2026 17:36 | 2 | 81.145 |
| 08/14/2026 17:35 | 3 | 81.05 |
| 08/14/2026 17:35 | 10 | 81.05 |
| 08/14/2026 17:34 | 3 | 81.11 |
| 08/14/2026 17:34 | 1 | 81.04 |
| 08/14/2026 17:34 | 21 | 81.04 |
| 08/14/2026 17:34 | 79 | 81.04 |
| 08/14/2026 17:34 | 10 | 81.05 |
| 08/14/2026 17:34 | 50 | 81.05 |
| 08/14/2026 17:34 | 10 | 81.06 |
| 08/14/2026 17:31 | 40 | 81.05 |
| 08/14/2026 17:30 | 7 | 81.19 |
| 08/14/2026 17:29 | 1 | 81.19 |
| 08/14/2026 17:28 | 1 | 81.19 |
| 08/14/2026 17:26 | 1 | 81.15 |
| 08/14/2026 17:26 | 1 | 81.01 |
| 08/14/2026 17:26 | 1 | 81.04 |
| 08/14/2026 17:26 | 24 | 81.04 |
| 08/14/2026 17:26 | 76 | 81.04 |
| 08/14/2026 17:26 | 24 | 81.05 |
| 08/14/2026 17:26 | 76 | 81.05 |
| 08/14/2026 17:25 | 16 | 81.17 |
| 08/14/2026 17:25 | 100 | 81.07 |
| 08/14/2026 17:25 | 59 | 81.08 |
| 08/14/2026 17:25 | 41 | 81.08 |
| 08/14/2026 17:25 | 10 | 81.16 |
| 08/14/2026 17:25 | 100 | 81.16 |
| 08/14/2026 17:25 | 64 | 81.17 |
| 08/14/2026 17:24 | 14 | 81.33 |
| 08/14/2026 17:21 | 30 | 81.19 |
| 08/14/2026 17:15 | 1 | 81.335 |
| 08/14/2026 17:12 | 50 | 81.18 |
| 08/14/2026 17:12 | 50 | 81.19 |
| 08/14/2026 17:10 | 60 | 81.33 |
| 08/14/2026 17:10 | 26 | 81.42 |
| 08/14/2026 17:10 | 20 | 81.42 |
| 08/14/2026 17:10 | 2 | 81.42 |
| 08/14/2026 17:10 | 100 | 81.42 |
| 08/14/2026 17:09 | 6 | 81.41 |
| 08/14/2026 17:09 | 1 | 81.31 |
| 08/14/2026 17:07 | 16 | 81.36 |
| 08/14/2026 17:07 | 9 | 81.36 |
| 08/14/2026 17:07 | 1 | 81.36 |
| 08/14/2026 17:06 | 13 | 81.355 |
| 08/14/2026 17:04 | 26 | 81.10 |
| 08/14/2026 17:04 | 110 | 81.13 |
| 08/14/2026 17:04 | 8 | 81.20 |
| 08/14/2026 17:00 | 50 | 81.13 |
| 08/14/2026 17:00 | 50 | 81.14 |
| 08/14/2026 17:00 | 7 | 81.20 |
| 08/14/2026 16:57 | 6 | 81.20 |
| 08/14/2026 16:54 | 7 | 81.05 |
| 08/14/2026 16:54 | 1 | 81.07 |
| 08/14/2026 16:53 | 28 | 81.05 |
| 08/14/2026 16:53 | 9 | 81.06 |
| 08/14/2026 16:53 | 50 | 81.06 |
| 08/14/2026 16:52 | 4 | 81.26 |
| 08/14/2026 16:51 | 13 | 81.39 |
| 08/14/2026 16:51 | 10 | 81.38 |
| 08/14/2026 16:51 | 4 | 81.20 |
| 08/14/2026 16:51 | 4 | 81.225 |
| 08/14/2026 16:50 | 3 | 81.225 |
| 08/14/2026 16:50 | 15 | 81.00 |
| 08/14/2026 16:50 | 50 | 81.01 |
| 08/14/2026 16:50 | 35 | 81.225 |
| 08/14/2026 16:48 | 2 | 81.225 |
| 08/14/2026 16:48 | 2 | 81.225 |
| 08/14/2026 16:47 | 25 | 81.225 |
| 08/14/2026 16:47 | 25 | 81.225 |
| 08/14/2026 16:46 | 7 | 81.225 |
| 08/14/2026 16:46 | 3 | 81.22 |
| 08/14/2026 16:43 | 40 | 81.04 |
| 08/14/2026 16:39 | 100 | 80.84 |
| 08/14/2026 16:28 | 100 | 80.75 |
| 08/14/2026 16:20 | 30 | 81.00 |
| 08/14/2026 16:20 | 15 | 81.01 |
| 08/14/2026 16:20 | 71 | 81.02 |
| 08/14/2026 16:20 | 1 | 81.03 |
| 08/14/2026 16:20 | 3 | 81.05 |
| 08/14/2026 16:20 | 1 | 81.05 |
| 08/14/2026 16:20 | 12 | 81.05 |
| 08/14/2026 16:20 | 100 | 81.05 |
| 08/14/2026 16:18 | 34 | 81.06 |
| 08/14/2026 16:18 | 50 | 81.07 |
| 08/14/2026 16:18 | 16 | 81.11 |
| 08/14/2026 16:17 | 25 | 81.29 |
| 08/14/2026 16:17 | 4 | 81.29 |
| 08/14/2026 16:17 | 21 | 81.29 |
| 08/14/2026 16:17 | 25 | 81.29 |
| 08/14/2026 16:17 | 25 | 81.29 |
| 08/14/2026 16:13 | 25 | 81.29 |
| 08/14/2026 16:08 | 1 | 81.40 |
| 08/14/2026 16:08 | 1 | 81.39 |
| 08/14/2026 16:08 | 17 | 81.29 |
| 08/14/2026 16:08 | 25 | 81.29 |
| 08/14/2026 16:08 | 2 | 81.29 |
| 08/14/2026 16:08 | 25 | 81.29 |
| 08/14/2026 16:08 | 1 | 81.29 |
| 08/14/2026 16:08 | 21 | 81.41 |
| 08/14/2026 16:07 | 52 | 81.24 |
| 08/14/2026 16:07 | 50 | 81.02 |
| 08/14/2026 16:07 | 100 | 81.02 |
| 08/14/2026 16:07 | 50 | 81.03 |
| 08/14/2026 16:07 | 45 | 81.02 |
| 08/14/2026 16:07 | 1 | 81.02 |
| 08/14/2026 16:07 | 50 | 81.02 |
| 08/14/2026 16:07 | 100 | 81.02 |
| 08/14/2026 16:07 | 50 | 81.03 |
| 08/14/2026 16:07 | 50 | 81.04 |
| 08/14/2026 16:07 | 100 | 81.09 |
| 08/14/2026 16:07 | 304 | 81.31 |
| 08/14/2026 16:03 | 1 | 81.425 |
| 08/14/2026 16:01 | 1 | 81.51 |
| 08/14/2026 16:01 | 1 | 81.57 |
| 08/14/2026 16:01 | 16 | 81.535 |
| 08/14/2026 16:00 | 1 | 81.535 |
| 08/14/2026 15:56 | 47 | 81.51 |
| 08/14/2026 15:55 | 3 | 81.535 |
| 08/14/2026 15:53 | 16 | 81.535 |
| 08/14/2026 15:53 | 1 | 81.51 |
| 08/14/2026 15:53 | 1 | 81.535 |
| 08/14/2026 15:53 | 1 | 81.535 |
| 08/14/2026 15:52 | 6 | 81.55 |
| 08/14/2026 15:52 | 6 | 81.535 |
| 08/14/2026 15:50 | 21 | 81.45 |
| 08/14/2026 15:50 | 25 | 81.45 |
| 08/14/2026 15:50 | 25 | 81.45 |
| 08/14/2026 15:48 | 1 | 81.31 |
| 08/14/2026 15:45 | 1 | 81.36 |
| 08/14/2026 15:40 | 10 | 80.91 |
| 08/14/2026 15:40 | 12 | 80.89 |
| 08/14/2026 15:40 | 11 | 80.90 |
| 08/14/2026 15:40 | 100 | 80.90 |
| 08/14/2026 15:40 | 1 | 80.91 |
| 08/14/2026 15:40 | 70 | 81.07 |
| 08/14/2026 15:40 | 100 | 81.08 |
| 08/14/2026 15:40 | 100 | 81.08 |
| 08/14/2026 15:40 | 70 | 81.09 |
| 08/14/2026 15:40 | 5 | 81.07 |
| 08/14/2026 15:39 | 12 | 81.18 |
| 08/14/2026 15:39 | 70 | 81.18 |
| 08/14/2026 15:39 | 10 | 81.12 |
| 08/14/2026 15:39 | 5 | 81.115 |
| 08/14/2026 15:39 | 5 | 81.115 |
| 08/14/2026 15:39 | 5 | 81.115 |
| 08/14/2026 15:39 | 25 | 81.115 |
| 08/14/2026 15:39 | 25 | 81.115 |
| 08/14/2026 15:35 | 29 | 81.03 |
| 08/14/2026 15:34 | 20 | 81.03 |
| 08/14/2026 15:34 | 25 | 81.03 |
| 08/14/2026 15:34 | 25 | 81.03 |
| 08/14/2026 15:33 | 25 | 81.03 |
| 08/14/2026 15:33 | 25 | 81.03 |
| 08/14/2026 15:33 | 25 | 81.03 |
| 08/14/2026 15:33 | 25 | 81.03 |
| 08/14/2026 15:32 | 14 | 80.89 |
| 08/14/2026 15:32 | 36 | 80.90 |
| 08/14/2026 15:32 | 38 | 80.90 |
| 08/14/2026 15:31 | 26 | 80.90 |
| 08/14/2026 15:31 | 2 | 81.03 |
| 08/14/2026 15:31 | 25 | 81.03 |
| 08/14/2026 15:31 | 10 | 81.03 |
| 08/14/2026 15:30 | 138 | 81.60 |
| 08/14/2026 15:30 | 110 | 81.45 |
| 08/14/2026 15:30 | 1 | 81.31 |
| 08/14/2026 15:30 | 1 | 81.205 |
| 08/14/2026 15:30 | 595 | 81.31 |
| 08/14/2026 15:30 | 42 | 81.31 |
| 08/14/2026 15:30 | 3 | 81.31 |