Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.64
-1.09
(
-1.54% )
|
69.60
|
600 |
69.70
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 69.64 |
| 06/17/2026 22:30 | � | 69.64 |
| 06/17/2026 22:00 | � | 69.64 |
| 06/17/2026 22:00 | 20168 | 69.64 |
| 06/17/2026 21:59 | 14 | 69.64 |
| 06/17/2026 21:59 | 4 | 69.67 |
| 06/17/2026 21:59 | 4 | 69.63 |
| 06/17/2026 21:59 | 1 | 69.60 |
| 06/17/2026 21:59 | 4 | 69.60 |
| 06/17/2026 21:59 | 28 | 69.60 |
| 06/17/2026 21:59 | 12 | 69.60 |
| 06/17/2026 21:59 | 1 | 69.60 |
| 06/17/2026 21:59 | 1 | 69.60 |
| 06/17/2026 21:59 | 1 | 69.60 |
| 06/17/2026 21:59 | 15 | 69.60 |
| 06/17/2026 21:59 | 51 | 69.60 |
| 06/17/2026 21:59 | 106 | 69.60 |
| 06/17/2026 21:59 | 9 | 69.63 |
| 06/17/2026 21:59 | 45 | 69.60 |
| 06/17/2026 21:59 | 19 | 69.60 |
| 06/17/2026 21:59 | 1 | 69.60 |
| 06/17/2026 21:59 | 1 | 69.57 |
| 06/17/2026 21:59 | 4 | 69.57 |
| 06/17/2026 21:59 | 2 | 69.57 |
| 06/17/2026 21:59 | 5 | 69.57 |
| 06/17/2026 21:59 | 16 | 69.57 |
| 06/17/2026 21:59 | 84 | 69.57 |
| 06/17/2026 21:59 | 1 | 69.61 |
| 06/17/2026 21:59 | 10 | 69.63 |
| 06/17/2026 21:59 | 16 | 69.57 |
| 06/17/2026 21:59 | 14 | 69.57 |
| 06/17/2026 21:59 | 1 | 69.61 |
| 06/17/2026 21:59 | 1 | 69.61 |
| 06/17/2026 21:59 | 9 | 69.615 |
| 06/17/2026 21:59 | 19 | 69.615 |
| 06/17/2026 21:59 | 100 | 69.61 |
| 06/17/2026 21:59 | 213 | 69.59 |
| 06/17/2026 21:59 | 38 | 69.59 |
| 06/17/2026 21:59 | 35 | 69.605 |
| 06/17/2026 21:59 | 47 | 69.59 |
| 06/17/2026 21:59 | 1 | 69.59 |
| 06/17/2026 21:59 | 1 | 69.575 |
| 06/17/2026 21:59 | 479 | 69.58 |
| 06/17/2026 21:59 | 5 | 69.58 |
| 06/17/2026 21:59 | 94 | 69.55 |
| 06/17/2026 21:59 | 13 | 69.605 |
| 06/17/2026 21:59 | 4 | 69.605 |
| 06/17/2026 21:59 | 1 | 69.605 |
| 06/17/2026 21:59 | 1 | 69.605 |
| 06/17/2026 21:59 | 47 | 69.605 |
| 06/17/2026 21:59 | 100 | 69.59 |
| 06/17/2026 21:59 | 1 | 69.59 |
| 06/17/2026 21:59 | 4 | 69.605 |
| 06/17/2026 21:59 | 4 | 69.605 |
| 06/17/2026 21:59 | 3 | 69.55 |
| 06/17/2026 21:59 | 19 | 69.60 |
| 06/17/2026 21:59 | 1 | 69.55 |
| 06/17/2026 21:59 | 1 | 69.55 |
| 06/17/2026 21:59 | 1 | 69.57 |
| 06/17/2026 21:59 | 1 | 69.57 |
| 06/17/2026 21:59 | 1 | 69.57 |
| 06/17/2026 21:59 | 1 | 69.57 |
| 06/17/2026 21:59 | 19 | 69.55 |
| 06/17/2026 21:59 | 1 | 69.615 |
| 06/17/2026 21:59 | 18 | 69.57 |
| 06/17/2026 21:59 | 2 | 69.615 |
| 06/17/2026 21:59 | 1 | 69.64 |
| 06/17/2026 21:59 | 1 | 69.62 |
| 06/17/2026 21:59 | 18 | 69.56 |
| 06/17/2026 21:59 | 1 | 69.56 |
| 06/17/2026 21:59 | 1 | 69.64 |
| 06/17/2026 21:59 | 1 | 69.58 |
| 06/17/2026 21:59 | 1 | 69.58 |
| 06/17/2026 21:59 | 1 | 69.58 |
| 06/17/2026 21:59 | 1 | 69.63 |
| 06/17/2026 21:59 | 1 | 69.59 |
| 06/17/2026 21:59 | 11 | 69.65 |
| 06/17/2026 21:59 | 40 | 69.64 |
| 06/17/2026 21:59 | 49 | 69.64 |
| 06/17/2026 21:59 | 1 | 69.64 |
| 06/17/2026 21:59 | 13 | 69.62 |
| 06/17/2026 21:59 | 87 | 69.62 |
| 06/17/2026 21:59 | 1 | 69.62 |
| 06/17/2026 21:59 | 16 | 69.62 |
| 06/17/2026 21:59 | 8 | 69.62 |
| 06/17/2026 21:59 | 2 | 69.61 |
| 06/17/2026 21:59 | 64 | 69.62 |
| 06/17/2026 21:59 | 12 | 69.62 |
| 06/17/2026 21:59 | 84 | 69.62 |
| 06/17/2026 21:59 | 16 | 69.62 |
| 06/17/2026 21:58 | 100 | 69.61 |
| 06/17/2026 21:58 | 1 | 69.58 |
| 06/17/2026 21:58 | 1 | 69.60 |
| 06/17/2026 21:58 | 59 | 69.60 |
| 06/17/2026 21:58 | 41 | 69.60 |
| 06/17/2026 21:58 | 20 | 69.61 |
| 06/17/2026 21:58 | 20 | 69.61 |
| 06/17/2026 21:58 | 14 | 69.61 |
| 06/17/2026 21:58 | 3 | 69.61 |
| 06/17/2026 21:58 | 13 | 69.61 |
| 06/17/2026 21:58 | 100 | 69.61 |
| 06/17/2026 21:58 | 1 | 69.61 |
| 06/17/2026 21:58 | 1 | 69.61 |
| 06/17/2026 21:58 | 10 | 69.61 |
| 06/17/2026 21:58 | 47 | 69.61 |
| 06/17/2026 21:58 | 33 | 69.61 |
| 06/17/2026 21:58 | 10 | 69.61 |
| 06/17/2026 21:58 | 1 | 69.61 |
| 06/17/2026 21:58 | 200 | 69.61 |
| 06/17/2026 21:58 | 13 | 69.61 |
| 06/17/2026 21:58 | 140 | 69.60 |
| 06/17/2026 21:58 | 9 | 69.60 |
| 06/17/2026 21:58 | 100 | 69.575 |
| 06/17/2026 21:58 | 1 | 69.60 |
| 06/17/2026 21:58 | 20 | 69.57 |
| 06/17/2026 21:58 | 3 | 69.575 |
| 06/17/2026 21:58 | 10 | 69.61 |
| 06/17/2026 21:58 | 2 | 69.61 |
| 06/17/2026 21:58 | 22 | 69.66 |
| 06/17/2026 21:58 | 3 | 69.64 |
| 06/17/2026 21:58 | 1 | 69.64 |
| 06/17/2026 21:58 | 13 | 69.61 |
| 06/17/2026 21:58 | 1 | 69.60 |
| 06/17/2026 21:58 | 89 | 69.60 |
| 06/17/2026 21:58 | 11 | 69.60 |
| 06/17/2026 21:58 | 100 | 69.60 |
| 06/17/2026 21:58 | 2 | 69.60 |
| 06/17/2026 21:58 | 1 | 69.60 |
| 06/17/2026 21:58 | 1 | 69.60 |
| 06/17/2026 21:58 | 2 | 69.60 |
| 06/17/2026 21:58 | 1 | 69.60 |
| 06/17/2026 21:58 | 24 | 69.60 |
| 06/17/2026 21:58 | 2 | 69.60 |
| 06/17/2026 21:58 | 1 | 69.60 |
| 06/17/2026 21:58 | 1 | 69.60 |
| 06/17/2026 21:58 | 1 | 69.60 |
| 06/17/2026 21:58 | 2 | 69.60 |
| 06/17/2026 21:58 | 1 | 69.60 |
| 06/17/2026 21:58 | 1 | 69.60 |
| 06/17/2026 21:58 | 1 | 69.60 |
| 06/17/2026 21:58 | 1 | 69.60 |
| 06/17/2026 21:58 | 100 | 69.60 |
| 06/17/2026 21:58 | 5 | 69.60 |
| 06/17/2026 21:58 | 1 | 69.60 |
| 06/17/2026 21:58 | 2 | 69.60 |
| 06/17/2026 21:58 | 4 | 69.60 |
| 06/17/2026 21:58 | 4 | 69.60 |
| 06/17/2026 21:58 | 12 | 69.60 |
| 06/17/2026 21:58 | 1 | 69.60 |
| 06/17/2026 21:58 | 2 | 69.60 |
| 06/17/2026 21:58 | 6 | 69.60 |
| 06/17/2026 21:58 | 4 | 69.60 |
| 06/17/2026 21:58 | 5 | 69.60 |
| 06/17/2026 21:58 | 8 | 69.60 |
| 06/17/2026 21:58 | 12 | 69.60 |
| 06/17/2026 21:58 | 10 | 69.59 |
| 06/17/2026 21:58 | 70 | 69.58 |
| 06/17/2026 21:58 | 10 | 69.57 |
| 06/17/2026 21:58 | 10 | 69.58 |
| 06/17/2026 21:58 | 25 | 69.57 |
| 06/17/2026 21:57 | 2 | 69.53 |
| 06/17/2026 21:57 | 1 | 69.53 |
| 06/17/2026 21:57 | 1 | 69.58 |
| 06/17/2026 21:57 | 1 | 69.58 |
| 06/17/2026 21:57 | 1 | 69.58 |
| 06/17/2026 21:57 | 1 | 69.58 |
| 06/17/2026 21:57 | 9 | 69.53 |
| 06/17/2026 21:57 | 3 | 69.53 |
| 06/17/2026 21:57 | 10 | 69.53 |
| 06/17/2026 21:57 | 1 | 69.53 |
| 06/17/2026 21:57 | 91 | 69.53 |
| 06/17/2026 21:56 | 51 | 69.58 |
| 06/17/2026 21:56 | 7 | 69.53 |
| 06/17/2026 21:56 | 2 | 69.53 |
| 06/17/2026 21:56 | 17 | 69.53 |
| 06/17/2026 21:56 | 25 | 69.53 |
| 06/17/2026 21:56 | 25 | 69.53 |
| 06/17/2026 21:56 | 100 | 69.52 |
| 06/17/2026 21:56 | 20 | 69.53 |
| 06/17/2026 21:56 | 3 | 69.53 |
| 06/17/2026 21:56 | 7 | 69.53 |
| 06/17/2026 21:56 | 7 | 69.53 |
| 06/17/2026 21:56 | 2 | 69.54 |
| 06/17/2026 21:56 | 1 | 69.57 |
| 06/17/2026 21:56 | 43 | 69.55 |
| 06/17/2026 21:56 | 6 | 69.55 |
| 06/17/2026 21:56 | 3 | 69.57 |
| 06/17/2026 21:56 | 4 | 69.57 |
| 06/17/2026 21:56 | 1 | 69.60 |
| 06/17/2026 21:56 | 7 | 69.60 |
| 06/17/2026 21:56 | 1 | 69.60 |
| 06/17/2026 21:56 | 7 | 69.60 |
| 06/17/2026 21:56 | 2 | 69.60 |
| 06/17/2026 21:56 | 3 | 69.57 |
| 06/17/2026 21:56 | 1 | 69.61 |
| 06/17/2026 21:56 | 8 | 69.605 |
| 06/17/2026 21:55 | 30 | 69.56 |
| 06/17/2026 21:55 | 3 | 69.605 |
| 06/17/2026 21:55 | 142 | 69.65 |
| 06/17/2026 21:55 | 100 | 69.59 |
| 06/17/2026 21:55 | 100 | 69.59 |
| 06/17/2026 21:55 | 2 | 69.58 |
| 06/17/2026 21:55 | 3 | 69.58 |
| 06/17/2026 21:54 | 19 | 69.50 |
| 06/17/2026 21:53 | 2 | 69.52 |
| 06/17/2026 21:53 | 2 | 69.52 |
| 06/17/2026 21:53 | 2 | 69.52 |
| 06/17/2026 21:53 | 2 | 69.52 |
| 06/17/2026 21:53 | 2 | 69.52 |
| 06/17/2026 21:53 | 2 | 69.52 |
| 06/17/2026 21:50 | 100 | 69.38 |
| 06/17/2026 21:50 | 100 | 69.535 |
| 06/17/2026 21:49 | 1 | 69.56 |
| 06/17/2026 21:49 | 1 | 69.56 |
| 06/17/2026 21:49 | 15 | 69.56 |
| 06/17/2026 21:49 | 46 | 69.56 |
| 06/17/2026 21:49 | 88 | 69.56 |
| 06/17/2026 21:49 | 12 | 69.56 |
| 06/17/2026 21:49 | 6 | 69.58 |
| 06/17/2026 21:49 | 6 | 69.60 |
| 06/17/2026 21:48 | 7 | 69.65 |
| 06/17/2026 21:48 | 7 | 69.68 |
| 06/17/2026 21:48 | 7 | 69.65 |
| 06/17/2026 21:48 | 7 | 69.65 |
| 06/17/2026 21:48 | 7 | 69.68 |
| 06/17/2026 21:48 | 7 | 69.68 |
| 06/17/2026 21:48 | 7 | 69.65 |
| 06/17/2026 21:48 | 7 | 69.68 |
| 06/17/2026 21:48 | 7 | 69.68 |
| 06/17/2026 21:48 | 7 | 69.65 |
| 06/17/2026 21:48 | 7 | 69.66 |
| 06/17/2026 21:48 | 7 | 69.68 |
| 06/17/2026 21:48 | 7 | 69.65 |
| 06/17/2026 21:48 | 8 | 69.65 |
| 06/17/2026 21:48 | 100 | 69.59 |
| 06/17/2026 21:48 | 16 | 69.61 |
| 06/17/2026 21:48 | 16 | 69.61 |
| 06/17/2026 21:48 | 53 | 69.61 |
| 06/17/2026 21:48 | 2 | 69.61 |
| 06/17/2026 21:48 | 5 | 69.61 |
| 06/17/2026 21:48 | 3 | 69.61 |
| 06/17/2026 21:48 | 16 | 69.60 |
| 06/17/2026 21:48 | 26 | 69.59 |
| 06/17/2026 21:48 | 1 | 69.57 |
| 06/17/2026 21:48 | 1 | 69.56 |
| 06/17/2026 21:48 | 1 | 69.52 |
| 06/17/2026 21:47 | 17 | 69.40 |
| 06/17/2026 21:46 | 67 | 69.46 |
| 06/17/2026 21:46 | 33 | 69.46 |
| 06/17/2026 21:45 | 50 | 69.475 |
| 06/17/2026 21:45 | 1 | 69.50 |
| 06/17/2026 21:45 | 1 | 69.46 |
| 06/17/2026 21:45 | 9 | 69.45 |
| 06/17/2026 21:45 | 3 | 69.45 |
| 06/17/2026 21:45 | 6 | 69.44 |
| 06/17/2026 21:45 | 4 | 69.44 |
| 06/17/2026 21:45 | 10 | 69.44 |
| 06/17/2026 21:45 | 1 | 69.44 |
| 06/17/2026 21:45 | 1 | 69.43 |
| 06/17/2026 21:45 | 1 | 69.43 |
| 06/17/2026 21:45 | 100 | 69.39 |
| 06/17/2026 21:45 | 19 | 69.37 |
| 06/17/2026 21:45 | 3 | 69.37 |
| 06/17/2026 21:45 | 5 | 69.37 |
| 06/17/2026 21:45 | 27 | 69.37 |
| 06/17/2026 21:45 | 1 | 69.37 |
| 06/17/2026 21:45 | 100 | 69.37 |
| 06/17/2026 21:44 | 30 | 69.32 |
| 06/17/2026 21:44 | 1 | 69.32 |
| 06/17/2026 21:44 | 20 | 69.34 |
| 06/17/2026 21:44 | 38 | 69.225 |
| 06/17/2026 21:44 | 100 | 69.235 |
| 06/17/2026 21:43 | 6 | 69.35 |
| 06/17/2026 21:43 | 24 | 69.34 |
| 06/17/2026 21:43 | 9 | 69.16 |
| 06/17/2026 21:43 | 3 | 69.23 |
| 06/17/2026 21:42 | 3 | 69.23 |
| 06/17/2026 21:42 | 4 | 69.23 |
| 06/17/2026 21:42 | 9 | 69.16 |
| 06/17/2026 21:42 | 6 | 69.16 |
| 06/17/2026 21:41 | 9 | 69.16 |
| 06/17/2026 21:40 | 1 | 69.16 |
| 06/17/2026 21:40 | 1 | 69.16 |
| 06/17/2026 21:40 | 7 | 69.16 |
| 06/17/2026 21:40 | 4 | 69.15 |
| 06/17/2026 21:40 | 5 | 69.15 |
| 06/17/2026 21:40 | 10 | 69.19 |
| 06/17/2026 21:40 | 17 | 69.20 |
| 06/17/2026 21:40 | 26 | 69.20 |
| 06/17/2026 21:40 | 57 | 69.20 |
| 06/17/2026 21:40 | 2 | 69.25 |
| 06/17/2026 21:40 | 1 | 69.21 |
| 06/17/2026 21:40 | 1 | 69.21 |
| 06/17/2026 21:40 | 1 | 69.21 |
| 06/17/2026 21:40 | 12 | 69.22 |
| 06/17/2026 21:40 | 11 | 69.22 |
| 06/17/2026 21:38 | 100 | 69.32 |
| 06/17/2026 21:38 | 100 | 69.33 |
| 06/17/2026 21:38 | 13 | 69.33 |
| 06/17/2026 21:38 | 8 | 69.33 |
| 06/17/2026 21:38 | 92 | 69.33 |
| 06/17/2026 21:38 | 121 | 69.35 |
| 06/17/2026 21:37 | 3 | 69.40 |
| 06/17/2026 21:37 | 1 | 69.40 |
| 06/17/2026 21:37 | 56 | 69.39 |
| 06/17/2026 21:37 | 20 | 69.36 |
| 06/17/2026 21:37 | 1 | 69.35 |
| 06/17/2026 21:37 | 23 | 69.35 |
| 06/17/2026 21:36 | 25 | 69.29 |
| 06/17/2026 21:36 | 25 | 69.29 |
| 06/17/2026 21:35 | 1 | 69.28 |
| 06/17/2026 21:34 | 30 | 69.21 |
| 06/17/2026 21:33 | 1 | 69.31 |
| 06/17/2026 21:33 | 4 | 69.31 |
| 06/17/2026 21:33 | 5 | 69.30 |
| 06/17/2026 21:33 | 50 | 69.30 |
| 06/17/2026 21:33 | 40 | 69.30 |
| 06/17/2026 21:33 | 5 | 69.30 |
| 06/17/2026 21:31 | 7 | 69.25 |
| 06/17/2026 21:30 | 7 | 69.25 |
| 06/17/2026 21:30 | 54 | 69.25 |
| 06/17/2026 21:30 | 3 | 69.19 |
| 06/17/2026 21:30 | 3 | 69.20 |
| 06/17/2026 21:30 | 97 | 69.19 |
| 06/17/2026 21:30 | 3 | 69.19 |
| 06/17/2026 21:29 | 4 | 69.285 |
| 06/17/2026 21:29 | 4 | 69.285 |
| 06/17/2026 21:29 | 4 | 69.285 |
| 06/17/2026 21:29 | 4 | 69.285 |
| 06/17/2026 21:29 | 4 | 69.30 |
| 06/17/2026 21:29 | 4 | 69.30 |
| 06/17/2026 21:29 | 4 | 69.30 |
| 06/17/2026 21:26 | 3 | 69.19 |
| 06/17/2026 21:26 | 18 | 69.27 |
| 06/17/2026 21:26 | 35 | 69.27 |
| 06/17/2026 21:26 | 26 | 69.20 |
| 06/17/2026 21:25 | 8 | 69.06 |
| 06/17/2026 21:25 | 10 | 69.06 |
| 06/17/2026 21:25 | 1 | 69.06 |
| 06/17/2026 21:25 | 1 | 69.01 |
| 06/17/2026 21:25 | 60 | 68.95 |
| 06/17/2026 21:25 | 40 | 68.96 |
| 06/17/2026 21:25 | 45 | 68.99 |
| 06/17/2026 21:25 | 10 | 69.03 |
| 06/17/2026 21:25 | 18 | 69.01 |
| 06/17/2026 21:25 | 19 | 69.01 |
| 06/17/2026 21:25 | 1 | 69.01 |
| 06/17/2026 21:25 | 1 | 69.01 |
| 06/17/2026 21:25 | 6 | 69.01 |
| 06/17/2026 21:24 | 100 | 68.95 |
| 06/17/2026 21:24 | 46 | 68.97 |
| 06/17/2026 21:24 | 54 | 68.97 |
| 06/17/2026 21:24 | 92 | 68.97 |
| 06/17/2026 21:24 | 8 | 68.97 |
| 06/17/2026 21:24 | 7 | 68.98 |
| 06/17/2026 21:24 | 8 | 68.98 |
| 06/17/2026 21:24 | 15 | 68.98 |
| 06/17/2026 21:24 | 12 | 68.99 |
| 06/17/2026 21:24 | 3 | 68.99 |
| 06/17/2026 21:24 | 15 | 69.00 |
| 06/17/2026 21:24 | 7 | 69.03 |
| 06/17/2026 21:24 | 100 | 69.03 |
| 06/17/2026 21:24 | 9 | 69.04 |
| 06/17/2026 21:24 | 87 | 69.04 |
| 06/17/2026 21:24 | 4 | 69.04 |
| 06/17/2026 21:23 | 20 | 69.13 |
| 06/17/2026 21:23 | 1 | 69.13 |
| 06/17/2026 21:23 | 39 | 69.12 |
| 06/17/2026 21:23 | 61 | 69.12 |
| 06/17/2026 21:23 | 3 | 69.10 |
| 06/17/2026 21:23 | 6 | 69.01 |
| 06/17/2026 21:22 | 100 | 69.105 |
| 06/17/2026 21:20 | 4 | 69.14 |
| 06/17/2026 21:19 | 5 | 69.30 |
| 06/17/2026 21:19 | 4 | 69.30 |
| 06/17/2026 21:19 | 139 | 69.30 |
| 06/17/2026 21:19 | 4 | 69.31 |
| 06/17/2026 21:19 | 99 | 69.31 |
| 06/17/2026 21:19 | 1 | 69.31 |
| 06/17/2026 21:19 | 1 | 69.32 |
| 06/17/2026 21:19 | 17 | 69.32 |
| 06/17/2026 21:19 | 5 | 69.32 |
| 06/17/2026 21:19 | 23 | 69.37 |
| 06/17/2026 21:18 | 23 | 69.37 |
| 06/17/2026 21:18 | 23 | 69.37 |
| 06/17/2026 21:18 | 23 | 69.37 |
| 06/17/2026 21:18 | 23 | 69.37 |
| 06/17/2026 21:18 | 23 | 69.37 |
| 06/17/2026 21:18 | 18 | 69.36 |
| 06/17/2026 21:18 | 22 | 69.36 |
| 06/17/2026 21:18 | 11 | 69.36 |
| 06/17/2026 21:18 | 22 | 69.36 |
| 06/17/2026 21:18 | 1 | 69.38 |
| 06/17/2026 21:18 | 311 | 69.30 |
| 06/17/2026 21:18 | 100 | 69.32 |
| 06/17/2026 21:18 | 4 | 69.32 |
| 06/17/2026 21:18 | 33 | 69.33 |
| 06/17/2026 21:18 | 17 | 69.33 |
| 06/17/2026 21:18 | 10 | 69.39 |
| 06/17/2026 21:18 | 3 | 69.40 |
| 06/17/2026 21:18 | 9 | 69.42 |
| 06/17/2026 21:18 | 21 | 69.42 |
| 06/17/2026 21:18 | 100 | 69.42 |
| 06/17/2026 21:18 | 1 | 69.43 |
| 06/17/2026 21:18 | 17 | 69.43 |
| 06/17/2026 21:18 | 3 | 69.43 |
| 06/17/2026 21:18 | 22 | 69.43 |
| 06/17/2026 21:17 | 30 | 69.46 |
| 06/17/2026 21:17 | 32 | 69.54 |
| 06/17/2026 21:17 | 29 | 69.54 |
| 06/17/2026 21:17 | 3 | 69.53 |
| 06/17/2026 21:17 | 4 | 69.44 |
| 06/17/2026 21:17 | 3 | 69.44 |
| 06/17/2026 21:13 | 3 | 69.53 |
| 06/17/2026 21:12 | 11 | 69.43 |
| 06/17/2026 21:12 | 2 | 69.42 |
| 06/17/2026 21:11 | 2 | 69.51 |
| 06/17/2026 21:07 | 3 | 69.54 |
| 06/17/2026 21:07 | 6 | 69.53 |
| 06/17/2026 21:07 | 4 | 69.53 |
| 06/17/2026 21:07 | 7 | 69.52 |
| 06/17/2026 21:07 | 10 | 69.52 |
| 06/17/2026 21:07 | 35 | 69.44 |
| 06/17/2026 21:07 | 25 | 69.44 |
| 06/17/2026 21:07 | 40 | 69.44 |
| 06/17/2026 21:07 | 30 | 69.53 |
| 06/17/2026 21:07 | 49 | 69.53 |
| 06/17/2026 21:07 | 41 | 69.53 |
| 06/17/2026 21:07 | 10 | 69.53 |
| 06/17/2026 21:07 | 5 | 69.53 |
| 06/17/2026 21:07 | 1 | 69.53 |
| 06/17/2026 21:07 | 49 | 69.54 |
| 06/17/2026 21:07 | 4 | 69.54 |
| 06/17/2026 21:07 | 37 | 69.54 |
| 06/17/2026 21:06 | 6 | 69.58 |
| 06/17/2026 21:03 | 10 | 69.62 |
| 06/17/2026 21:03 | 90 | 69.56 |
| 06/17/2026 21:03 | 35 | 69.59 |
| 06/17/2026 21:03 | 1 | 69.47 |
| 06/17/2026 21:03 | 99 | 69.47 |
| 06/17/2026 21:03 | 1 | 69.47 |
| 06/17/2026 21:03 | 100 | 69.44 |
| 06/17/2026 21:03 | 71 | 69.47 |
| 06/17/2026 21:03 | 1 | 69.48 |
| 06/17/2026 21:03 | 7 | 69.48 |
| 06/17/2026 21:03 | 8 | 69.48 |
| 06/17/2026 21:03 | 5 | 69.48 |
| 06/17/2026 21:03 | 100 | 69.48 |
| 06/17/2026 21:03 | 79 | 69.48 |
| 06/17/2026 21:03 | 21 | 69.48 |
| 06/17/2026 21:03 | 100 | 69.47 |
| 06/17/2026 21:03 | 100 | 69.47 |
| 06/17/2026 21:03 | 22 | 69.47 |
| 06/17/2026 21:03 | 100 | 69.47 |
| 06/17/2026 21:03 | 40 | 69.47 |
| 06/17/2026 21:03 | 40 | 69.46 |
| 06/17/2026 21:03 | 19 | 69.45 |
| 06/17/2026 21:03 | 53 | 69.34 |
| 06/17/2026 21:03 | 21 | 69.45 |
| 06/17/2026 21:03 | 100 | 69.45 |
| 06/17/2026 21:03 | 100 | 69.44 |
| 06/17/2026 21:03 | 3 | 69.46 |
| 06/17/2026 21:03 | 7 | 69.46 |
| 06/17/2026 21:03 | 100 | 69.48 |
| 06/17/2026 21:03 | 22 | 69.49 |
| 06/17/2026 21:03 | 47 | 69.49 |
| 06/17/2026 21:03 | 15 | 69.49 |
| 06/17/2026 21:03 | 150 | 69.49 |
| 06/17/2026 21:01 | 2 | 69.67 |
| 06/17/2026 21:01 | 2 | 69.67 |
| 06/17/2026 21:01 | 2 | 69.67 |
| 06/17/2026 21:01 | 3 | 69.66 |
| 06/17/2026 21:00 | 5 | 69.64 |
| 06/17/2026 21:00 | 31 | 69.64 |
| 06/17/2026 21:00 | 4 | 69.64 |
| 06/17/2026 21:00 | 14 | 69.64 |
| 06/17/2026 21:00 | 1 | 69.64 |
| 06/17/2026 21:00 | 12 | 69.64 |
| 06/17/2026 21:00 | 4 | 69.64 |
| 06/17/2026 21:00 | 100 | 69.63 |
| 06/17/2026 20:59 | 50 | 69.565 |
| 06/17/2026 20:59 | 1 | 69.63 |
| 06/17/2026 20:59 | 25 | 69.57 |
| 06/17/2026 20:58 | 20 | 69.62 |
| 06/17/2026 20:58 | 27 | 69.62 |
| 06/17/2026 20:58 | 32 | 69.62 |
| 06/17/2026 20:58 | 18 | 69.64 |
| 06/17/2026 20:58 | 18 | 69.68 |
| 06/17/2026 20:58 | 1 | 69.67 |
| 06/17/2026 20:57 | 17 | 69.73 |
| 06/17/2026 20:57 | 30 | 69.72 |
| 06/17/2026 20:57 | 18 | 69.72 |
| 06/17/2026 20:57 | 8 | 69.73 |
| 06/17/2026 20:57 | 10 | 69.73 |
| 06/17/2026 20:57 | 2 | 69.83 |
| 06/17/2026 20:55 | 17 | 69.84 |
| 06/17/2026 20:55 | 15 | 69.84 |
| 06/17/2026 20:55 | 3 | 69.84 |
| 06/17/2026 20:55 | 17 | 69.84 |
| 06/17/2026 20:55 | 1 | 69.85 |
| 06/17/2026 20:55 | 13 | 69.86 |
| 06/17/2026 20:55 | 16 | 69.86 |
| 06/17/2026 20:55 | 1 | 69.86 |
| 06/17/2026 20:55 | 30 | 69.88 |
| 06/17/2026 20:55 | 1 | 69.88 |
| 06/17/2026 20:55 | 1 | 69.88 |
| 06/17/2026 20:52 | 30 | 69.88 |
| 06/17/2026 20:52 | 9 | 69.99 |
| 06/17/2026 20:52 | 9 | 69.99 |
| 06/17/2026 20:52 | 9 | 69.99 |
| 06/17/2026 20:50 | 6 | 69.91 |
| 06/17/2026 20:50 | 6 | 69.87 |
| 06/17/2026 20:50 | 13 | 69.87 |
| 06/17/2026 20:50 | 6 | 69.92 |
| 06/17/2026 20:50 | 6 | 69.92 |
| 06/17/2026 20:50 | 8 | 69.87 |
| 06/17/2026 20:50 | 17 | 69.87 |
| 06/17/2026 20:50 | 45 | 69.87 |
| 06/17/2026 20:50 | 3 | 69.89 |
| 06/17/2026 20:50 | 32 | 69.89 |
| 06/17/2026 20:50 | 1 | 69.89 |
| 06/17/2026 20:47 | 7 | 69.90 |
| 06/17/2026 20:47 | 18 | 69.93 |
| 06/17/2026 20:47 | 100 | 69.93 |
| 06/17/2026 20:46 | 100 | 69.94 |
| 06/17/2026 20:46 | 14 | 69.94 |
| 06/17/2026 20:44 | 94 | 70.10 |
| 06/17/2026 20:44 | 5 | 70.08 |
| 06/17/2026 20:43 | 17 | 69.86 |
| 06/17/2026 20:41 | 11 | 69.90 |
| 06/17/2026 20:41 | 7 | 69.90 |
| 06/17/2026 20:41 | 18 | 69.94 |
| 06/17/2026 20:41 | 1 | 69.91 |
| 06/17/2026 20:41 | 17 | 69.91 |
| 06/17/2026 20:41 | 100 | 69.91 |
| 06/17/2026 20:41 | 1 | 69.92 |
| 06/17/2026 20:36 | 4 | 69.96 |
| 06/17/2026 20:36 | 38 | 70.02 |
| 06/17/2026 20:36 | 61 | 70.02 |
| 06/17/2026 20:36 | 1 | 70.00 |
| 06/17/2026 20:35 | 11 | 69.80 |
| 06/17/2026 20:35 | 9 | 69.84 |
| 06/17/2026 20:34 | 9 | 69.83 |
| 06/17/2026 20:34 | 9 | 69.83 |
| 06/17/2026 20:34 | 7 | 69.79 |
| 06/17/2026 20:34 | 12 | 69.80 |
| 06/17/2026 20:34 | 82 | 69.80 |
| 06/17/2026 20:34 | 18 | 69.80 |
| 06/17/2026 20:34 | 7 | 69.80 |
| 06/17/2026 20:33 | 21 | 69.945 |
| 06/17/2026 20:31 | 1 | 69.92 |
| 06/17/2026 20:31 | 19 | 69.92 |
| 06/17/2026 20:31 | 2 | 69.92 |
| 06/17/2026 20:30 | 24 | 69.86 |
| 06/17/2026 20:30 | 1 | 69.86 |
| 06/17/2026 20:30 | 1 | 69.96 |
| 06/17/2026 20:30 | 1 | 69.97 |
| 06/17/2026 20:30 | 100 | 69.97 |
| 06/17/2026 20:30 | 100 | 69.97 |
| 06/17/2026 20:30 | 11 | 69.97 |
| 06/17/2026 20:30 | 4 | 69.98 |
| 06/17/2026 20:30 | 24 | 69.97 |
| 06/17/2026 20:30 | 4 | 69.95 |
| 06/17/2026 20:30 | 18 | 69.92 |
| 06/17/2026 20:30 | 53 | 69.94 |
| 06/17/2026 20:30 | 100 | 69.96 |
| 06/17/2026 20:30 | 20 | 69.96 |
| 06/17/2026 20:30 | 100 | 69.96 |
| 06/17/2026 20:30 | 73 | 70.00 |
| 06/17/2026 20:23 | 23 | 70.09 |
| 06/17/2026 20:23 | 40 | 70.09 |
| 06/17/2026 20:23 | 20 | 70.08 |
| 06/17/2026 20:23 | 8 | 70.08 |
| 06/17/2026 20:23 | 33 | 69.93 |
| 06/17/2026 20:23 | 25 | 69.93 |
| 06/17/2026 20:23 | 100 | 69.93 |
| 06/17/2026 20:23 | 22 | 69.93 |
| 06/17/2026 20:23 | 8 | 69.93 |
| 06/17/2026 20:23 | 70 | 69.93 |
| 06/17/2026 20:23 | 40 | 69.94 |
| 06/17/2026 20:23 | 100 | 69.94 |
| 06/17/2026 20:23 | 40 | 69.95 |
| 06/17/2026 20:20 | 20 | 70.03 |
| 06/17/2026 20:20 | 60 | 70.03 |
| 06/17/2026 20:20 | 1 | 70.03 |
| 06/17/2026 20:20 | 100 | 70.03 |
| 06/17/2026 20:20 | 90 | 70.06 |
| 06/17/2026 20:19 | 1 | 70.04 |
| 06/17/2026 20:19 | 6 | 70.03 |
| 06/17/2026 20:18 | 1 | 69.93 |
| 06/17/2026 20:17 | 5 | 69.88 |
| 06/17/2026 20:17 | 25 | 69.88 |
| 06/17/2026 20:15 | 3 | 69.87 |
| 06/17/2026 20:14 | 33 | 69.72 |
| 06/17/2026 20:14 | 10 | 69.72 |
| 06/17/2026 20:13 | 3 | 69.71 |
| 06/17/2026 20:13 | 3 | 69.73 |
| 06/17/2026 20:12 | 1 | 69.71 |
| 06/17/2026 20:12 | 18 | 69.71 |
| 06/17/2026 20:12 | 71 | 69.71 |
| 06/17/2026 20:12 | 111 | 69.71 |
| 06/17/2026 20:12 | 18 | 69.71 |
| 06/17/2026 20:12 | 40 | 69.72 |
| 06/17/2026 20:12 | 50 | 69.73 |
| 06/17/2026 20:11 | 15 | 69.845 |
| 06/17/2026 20:10 | 34 | 69.79 |
| 06/17/2026 20:10 | 34 | 69.79 |
| 06/17/2026 20:10 | 34 | 69.81 |
| 06/17/2026 20:10 | 4 | 69.78 |
| 06/17/2026 20:10 | 4 | 69.78 |
| 06/17/2026 20:10 | 4 | 69.72 |
| 06/17/2026 20:10 | 4 | 69.72 |
| 06/17/2026 20:10 | 12 | 69.59 |
| 06/17/2026 20:10 | 50 | 69.59 |
| 06/17/2026 20:10 | 100 | 69.61 |
| 06/17/2026 20:09 | 4 | 69.65 |
| 06/17/2026 20:09 | 10 | 69.70 |
| 06/17/2026 20:09 | 90 | 69.69 |
| 06/17/2026 20:09 | 10 | 69.69 |
| 06/17/2026 20:09 | 90 | 69.63 |
| 06/17/2026 20:09 | 1 | 69.65 |
| 06/17/2026 20:09 | 15 | 69.63 |
| 06/17/2026 20:09 | 30 | 69.57 |
| 06/17/2026 20:09 | 1 | 69.57 |
| 06/17/2026 20:09 | 1 | 69.57 |
| 06/17/2026 20:09 | 2 | 69.57 |
| 06/17/2026 20:09 | 20 | 69.57 |
| 06/17/2026 20:09 | 2 | 69.57 |
| 06/17/2026 20:09 | 4 | 69.57 |
| 06/17/2026 20:09 | 100 | 69.56 |
| 06/17/2026 20:09 | 3 | 69.55 |
| 06/17/2026 20:09 | 4 | 69.55 |
| 06/17/2026 20:09 | 41 | 69.55 |
| 06/17/2026 20:09 | 59 | 69.55 |
| 06/17/2026 20:09 | 2 | 69.55 |
| 06/17/2026 20:09 | 48 | 69.52 |
| 06/17/2026 20:09 | 52 | 69.52 |
| 06/17/2026 20:09 | 50 | 69.51 |
| 06/17/2026 20:07 | 16 | 69.57 |
| 06/17/2026 20:07 | 43 | 69.54 |
| 06/17/2026 20:07 | 1 | 69.54 |
| 06/17/2026 20:07 | 33 | 69.47 |
| 06/17/2026 20:07 | 33 | 69.48 |
| 06/17/2026 20:07 | 28 | 69.49 |
| 06/17/2026 20:07 | 5 | 69.49 |
| 06/17/2026 20:07 | 29 | 69.575 |
| 06/17/2026 20:07 | 11 | 69.575 |
| 06/17/2026 20:07 | 11 | 69.575 |
| 06/17/2026 20:07 | 14 | 69.575 |
| 06/17/2026 20:07 | 15 | 69.62 |
| 06/17/2026 20:07 | 13 | 69.565 |
| 06/17/2026 20:07 | 7 | 69.565 |
| 06/17/2026 20:07 | 7 | 69.565 |
| 06/17/2026 20:07 | 14 | 69.565 |
| 06/17/2026 20:07 | 14 | 69.555 |
| 06/17/2026 20:07 | 13 | 69.62 |
| 06/17/2026 20:07 | 1 | 69.62 |
| 06/17/2026 20:07 | 13 | 69.62 |
| 06/17/2026 20:07 | 13 | 69.53 |
| 06/17/2026 20:07 | 1 | 69.62 |
| 06/17/2026 20:07 | 4 | 69.61 |
| 06/17/2026 20:07 | 21 | 69.60 |
| 06/17/2026 20:07 | 12 | 69.60 |
| 06/17/2026 20:07 | 1 | 69.48 |
| 06/17/2026 20:07 | 30 | 69.60 |
| 06/17/2026 20:07 | 1 | 69.60 |
| 06/17/2026 20:07 | 100 | 69.55 |
| 06/17/2026 20:07 | 10 | 69.54 |
| 06/17/2026 20:07 | 69 | 69.54 |
| 06/17/2026 20:07 | 31 | 69.54 |
| 06/17/2026 20:07 | 79 | 69.53 |
| 06/17/2026 20:07 | 20 | 69.53 |
| 06/17/2026 20:07 | 90 | 69.48 |
| 06/17/2026 20:07 | 1 | 69.53 |
| 06/17/2026 20:07 | 26 | 69.52 |
| 06/17/2026 20:07 | 50 | 69.47 |
| 06/17/2026 20:07 | 124 | 69.47 |
| 06/17/2026 20:07 | 100 | 69.41 |
| 06/17/2026 20:07 | 18 | 69.40 |
| 06/17/2026 20:07 | 30 | 69.40 |
| 06/17/2026 20:07 | 1 | 69.40 |
| 06/17/2026 20:07 | 18 | 69.39 |
| 06/17/2026 20:07 | 53 | 69.39 |
| 06/17/2026 20:07 | 9 | 69.39 |
| 06/17/2026 20:07 | 47 | 69.39 |
| 06/17/2026 20:07 | 200 | 69.39 |
| 06/17/2026 20:07 | 80 | 69.38 |
| 06/17/2026 20:07 | 100 | 69.38 |
| 06/17/2026 20:07 | 70 | 69.37 |
| 06/17/2026 20:07 | 30 | 69.34 |
| 06/17/2026 20:05 | 40 | 69.235 |
| 06/17/2026 20:05 | 50 | 69.36 |
| 06/17/2026 20:05 | 90 | 69.30 |
| 06/17/2026 20:05 | 4 | 69.15 |
| 06/17/2026 20:05 | 80 | 69.15 |
| 06/17/2026 20:05 | 20 | 69.15 |
| 06/17/2026 20:05 | 60 | 69.15 |
| 06/17/2026 20:05 | 20 | 69.15 |
| 06/17/2026 20:05 | 20 | 69.15 |
| 06/17/2026 20:05 | 60 | 69.15 |
| 06/17/2026 20:05 | 10 | 69.15 |
| 06/17/2026 20:05 | 10 | 69.15 |
| 06/17/2026 20:05 | 40 | 69.15 |
| 06/17/2026 20:05 | 8 | 69.27 |
| 06/17/2026 20:05 | 14 | 69.27 |
| 06/17/2026 20:05 | 14 | 69.27 |
| 06/17/2026 20:05 | 17 | 69.27 |
| 06/17/2026 20:05 | 300 | 69.14 |
| 06/17/2026 20:05 | 40 | 69.15 |
| 06/17/2026 20:05 | 10 | 69.34 |
| 06/17/2026 20:05 | 600 | 69.21 |
| 06/17/2026 20:05 | 200 | 69.26 |
| 06/17/2026 20:05 | 100 | 69.41 |
| 06/17/2026 20:05 | 18 | 69.46 |
| 06/17/2026 20:05 | 82 | 69.47 |
| 06/17/2026 20:05 | 18 | 69.47 |
| 06/17/2026 20:05 | 120 | 69.54 |
| 06/17/2026 20:05 | 1 | 69.59 |
| 06/17/2026 20:05 | 100 | 69.60 |
| 06/17/2026 20:05 | 40 | 69.61 |
| 06/17/2026 20:05 | 100 | 69.61 |
| 06/17/2026 20:05 | 5 | 69.62 |
| 06/17/2026 20:02 | 50 | 69.90 |
| 06/17/2026 20:01 | 20 | 70.01 |
| 06/17/2026 20:01 | 40 | 70.00 |
| 06/17/2026 20:01 | 40 | 69.99 |
| 06/17/2026 20:01 | 1 | 69.98 |
| 06/17/2026 20:01 | 4 | 69.98 |
| 06/17/2026 20:01 | 100 | 69.97 |
| 06/17/2026 20:01 | 45 | 69.97 |
| 06/17/2026 20:01 | 155 | 69.97 |
| 06/17/2026 20:01 | 100 | 69.96 |
| 06/17/2026 20:01 | 50 | 69.96 |
| 06/17/2026 20:01 | 48 | 69.95 |
| 06/17/2026 20:01 | 15 | 69.99 |
| 06/17/2026 20:01 | 1 | 70.00 |
| 06/17/2026 20:01 | 1 | 70.00 |
| 06/17/2026 20:01 | 2 | 70.02 |
| 06/17/2026 20:01 | 1 | 70.00 |
| 06/17/2026 20:01 | 7 | 70.00 |
| 06/17/2026 20:01 | 4 | 70.00 |
| 06/17/2026 20:01 | 92 | 70.00 |
| 06/17/2026 20:01 | 164 | 70.00 |
| 06/17/2026 20:01 | 71 | 70.00 |
| 06/17/2026 20:01 | 100 | 70.00 |
| 06/17/2026 20:01 | 71 | 70.00 |
| 06/17/2026 20:01 | 100 | 70.03 |
| 06/17/2026 20:01 | 23 | 70.03 |
| 06/17/2026 20:01 | 100 | 70.04 |
| 06/17/2026 20:01 | 1 | 70.04 |
| 06/17/2026 20:01 | 8 | 70.05 |
| 06/17/2026 20:01 | 92 | 70.05 |
| 06/17/2026 20:01 | 8 | 70.05 |
| 06/17/2026 20:00 | 100 | 70.145 |
| 06/17/2026 20:00 | 100 | 70.15 |
| 06/17/2026 20:00 | 1 | 70.15 |
| 06/17/2026 20:00 | 98 | 70.15 |
| 06/17/2026 20:00 | 3 | 70.08 |
| 06/17/2026 20:00 | 5 | 70.08 |
| 06/17/2026 20:00 | 95 | 70.08 |
| 06/17/2026 20:00 | 5 | 70.08 |
| 06/17/2026 20:00 | 29 | 70.08 |
| 06/17/2026 20:00 | 18 | 70.15 |
| 06/17/2026 20:00 | 9 | 70.175 |
| 06/17/2026 20:00 | 1 | 70.175 |
| 06/17/2026 20:00 | 1 | 70.20 |
| 06/17/2026 20:00 | 1 | 70.23 |
| 06/17/2026 20:00 | 9 | 70.23 |
| 06/17/2026 20:00 | 64 | 70.23 |
| 06/17/2026 20:00 | 10 | 70.23 |
| 06/17/2026 19:51 | 25 | 70.31 |
| 06/17/2026 19:51 | 75 | 70.29 |
| 06/17/2026 19:49 | 79 | 70.28 |
| 06/17/2026 19:49 | 21 | 70.28 |
| 06/17/2026 19:49 | 1 | 70.31 |
| 06/17/2026 19:49 | 2 | 70.31 |
| 06/17/2026 19:48 | 25 | 70.19 |
| 06/17/2026 19:48 | 4 | 70.21 |
| 06/17/2026 19:48 | 40 | 70.155 |
| 06/17/2026 19:48 | 18 | 70.16 |
| 06/17/2026 19:48 | 13 | 70.17 |
| 06/17/2026 19:48 | 18 | 70.17 |
| 06/17/2026 19:48 | 4 | 70.18 |
| 06/17/2026 19:48 | 1 | 70.19 |
| 06/17/2026 19:48 | 22 | 70.19 |
| 06/17/2026 19:48 | 33 | 70.19 |
| 06/17/2026 19:48 | 30 | 70.19 |
| 06/17/2026 19:48 | 14 | 70.19 |
| 06/17/2026 19:48 | 9 | 70.19 |
| 06/17/2026 19:48 | 100 | 70.19 |
| 06/17/2026 19:48 | 15 | 70.22 |
| 06/17/2026 19:48 | 100 | 70.23 |
| 06/17/2026 19:48 | 1 | 70.23 |
| 06/17/2026 19:48 | 1 | 70.23 |
| 06/17/2026 19:48 | 15 | 70.23 |
| 06/17/2026 19:48 | 15 | 70.23 |
| 06/17/2026 19:48 | 2 | 70.24 |
| 06/17/2026 19:48 | 1 | 70.24 |
| 06/17/2026 19:48 | 22 | 70.24 |
| 06/17/2026 19:48 | 1 | 70.24 |
| 06/17/2026 19:36 | 26 | 70.29 |
| 06/17/2026 19:35 | 14 | 70.29 |
| 06/17/2026 19:35 | 26 | 70.29 |
| 06/17/2026 19:34 | 14 | 70.29 |
| 06/17/2026 19:34 | 26 | 70.29 |
| 06/17/2026 19:31 | 16 | 70.29 |
| 06/17/2026 19:31 | 24 | 70.29 |
| 06/17/2026 19:31 | 20 | 70.34 |
| 06/17/2026 19:31 | 8 | 70.27 |
| 06/17/2026 19:31 | 3 | 70.27 |
| 06/17/2026 19:30 | 1 | 70.30 |
| 06/17/2026 19:29 | 174 | 70.26 |
| 06/17/2026 19:29 | 2 | 70.26 |
| 06/17/2026 19:29 | 22 | 70.26 |
| 06/17/2026 19:29 | 4 | 70.26 |
| 06/17/2026 19:29 | 1 | 70.32 |
| 06/17/2026 19:29 | 3 | 70.32 |
| 06/17/2026 19:29 | 3 | 70.25 |
| 06/17/2026 19:29 | 3 | 70.32 |
| 06/17/2026 19:29 | 43 | 70.25 |
| 06/17/2026 19:29 | 100 | 70.25 |
| 06/17/2026 19:29 | 20 | 70.25 |
| 06/17/2026 19:29 | 33 | 70.25 |
| 06/17/2026 19:29 | 175 | 70.26 |
| 06/17/2026 19:29 | 25 | 70.26 |
| 06/17/2026 19:29 | 100 | 70.26 |
| 06/17/2026 19:29 | 2 | 70.32 |
| 06/17/2026 19:29 | 18 | 70.26 |
| 06/17/2026 19:29 | 68 | 70.26 |
| 06/17/2026 19:29 | 33 | 70.26 |
| 06/17/2026 19:29 | 50 | 70.28 |
| 06/17/2026 19:29 | 50 | 70.28 |
| 06/17/2026 19:29 | 1 | 70.28 |
| 06/17/2026 19:29 | 1 | 70.29 |
| 06/17/2026 19:29 | 100 | 70.30 |
| 06/17/2026 19:29 | 1 | 70.31 |
| 06/17/2026 19:29 | 1 | 70.31 |
| 06/17/2026 19:29 | 1 | 70.31 |
| 06/17/2026 19:27 | 1 | 70.39 |
| 06/17/2026 19:26 | 1 | 70.39 |
| 06/17/2026 19:26 | 5 | 70.48 |
| 06/17/2026 19:26 | 5 | 70.45 |
| 06/17/2026 19:15 | 28 | 70.41 |
| 06/17/2026 19:15 | 100 | 70.41 |
| 06/17/2026 19:15 | 100 | 70.42 |
| 06/17/2026 19:15 | 16 | 70.49 |
| 06/17/2026 19:15 | 2 | 70.49 |
| 06/17/2026 19:15 | 80 | 70.49 |
| 06/17/2026 19:15 | 3 | 70.49 |
| 06/17/2026 19:15 | 7 | 70.49 |
| 06/17/2026 19:15 | 10 | 70.49 |
| 06/17/2026 19:15 | 1 | 70.48 |
| 06/17/2026 19:15 | 100 | 70.48 |
| 06/17/2026 19:15 | 1 | 70.48 |
| 06/17/2026 19:15 | 1 | 70.48 |
| 06/17/2026 19:15 | 1 | 70.48 |
| 06/17/2026 19:15 | 1 | 70.48 |
| 06/17/2026 19:13 | 6 | 70.41 |
| 06/17/2026 19:13 | 1 | 70.40 |
| 06/17/2026 19:13 | 20 | 70.39 |
| 06/17/2026 19:13 | 20 | 70.39 |
| 06/17/2026 19:13 | 100 | 70.39 |
| 06/17/2026 19:13 | 1 | 70.38 |
| 06/17/2026 19:13 | 60 | 70.38 |
| 06/17/2026 19:13 | 1 | 70.38 |
| 06/17/2026 19:13 | 100 | 70.38 |
| 06/17/2026 19:13 | 100 | 70.38 |
| 06/17/2026 19:13 | 40 | 70.39 |
| 06/17/2026 19:13 | 6 | 70.39 |
| 06/17/2026 19:13 | 100 | 70.38 |
| 06/17/2026 19:13 | 1 | 70.38 |
| 06/17/2026 19:13 | 7 | 70.38 |
| 06/17/2026 19:13 | 100 | 70.37 |
| 06/17/2026 19:13 | 36 | 70.36 |
| 06/17/2026 19:13 | 64 | 70.36 |
| 06/17/2026 19:13 | 10 | 70.36 |
| 06/17/2026 19:13 | 1 | 70.36 |
| 06/17/2026 19:13 | 8 | 70.37 |
| 06/17/2026 19:13 | 79 | 70.37 |
| 06/17/2026 19:13 | 16 | 70.37 |
| 06/17/2026 19:13 | 1 | 70.38 |
| 06/17/2026 19:13 | 100 | 70.38 |
| 06/17/2026 19:12 | 100 | 70.44 |
| 06/17/2026 19:12 | 100 | 70.44 |
| 06/17/2026 19:12 | 40 | 70.44 |
| 06/17/2026 19:12 | 28 | 70.42 |
| 06/17/2026 19:12 | 20 | 70.37 |
| 06/17/2026 19:12 | 87 | 70.37 |
| 06/17/2026 19:12 | 100 | 70.37 |
| 06/17/2026 19:12 | 84 | 70.37 |
| 06/17/2026 19:12 | 80 | 70.37 |
| 06/17/2026 19:12 | 10 | 70.37 |
| 06/17/2026 19:12 | 10 | 70.37 |
| 06/17/2026 19:12 | 2 | 70.325 |
| 06/17/2026 19:12 | 10 | 70.36 |
| 06/17/2026 19:11 | 1 | 70.325 |
| 06/17/2026 19:11 | 9 | 70.36 |
| 06/17/2026 19:11 | 1 | 70.35 |
| 06/17/2026 19:11 | 2 | 70.29 |
| 06/17/2026 19:09 | 1 | 70.265 |
| 06/17/2026 19:08 | 40 | 70.265 |
| 06/17/2026 19:08 | 11 | 70.32 |
| 06/17/2026 19:08 | 11 | 70.32 |
| 06/17/2026 19:08 | 1 | 70.19 |
| 06/17/2026 19:08 | 18 | 70.19 |
| 06/17/2026 19:08 | 1 | 70.17 |
| 06/17/2026 19:08 | 23 | 70.19 |
| 06/17/2026 19:08 | 23 | 70.19 |
| 06/17/2026 19:08 | 12 | 70.19 |
| 06/17/2026 19:08 | 1 | 70.19 |
| 06/17/2026 19:08 | 7 | 70.19 |
| 06/17/2026 19:08 | 6 | 70.19 |
| 06/17/2026 19:08 | 14 | 70.18 |
| 06/17/2026 19:08 | 20 | 70.17 |
| 06/17/2026 19:08 | 16 | 70.17 |
| 06/17/2026 19:08 | 18 | 70.18 |
| 06/17/2026 19:08 | 11 | 70.20 |
| 06/17/2026 19:08 | 25 | 70.26 |
| 06/17/2026 19:08 | 9 | 70.21 |
| 06/17/2026 19:08 | 6 | 70.21 |
| 06/17/2026 19:08 | 1 | 70.21 |
| 06/17/2026 19:08 | 70 | 70.21 |
| 06/17/2026 19:08 | 30 | 70.21 |
| 06/17/2026 18:59 | 5 | 70.21 |
| 06/17/2026 18:58 | 1 | 70.20 |
| 06/17/2026 18:56 | 25 | 70.25 |
| 06/17/2026 18:48 | 30 | 70.20 |
| 06/17/2026 18:43 | 10 | 70.21 |
| 06/17/2026 18:43 | 7 | 70.25 |
| 06/17/2026 18:43 | 83 | 70.25 |
| 06/17/2026 18:43 | 17 | 70.25 |
| 06/17/2026 18:43 | 1 | 70.27 |
| 06/17/2026 18:43 | 3 | 70.27 |
| 06/17/2026 18:43 | 1 | 70.27 |
| 06/17/2026 18:43 | 9 | 70.32 |
| 06/17/2026 18:43 | 9 | 70.29 |
| 06/17/2026 18:43 | 43 | 70.26 |
| 06/17/2026 18:43 | 1 | 70.26 |
| 06/17/2026 18:43 | 22 | 70.26 |
| 06/17/2026 18:43 | 19 | 70.26 |
| 06/17/2026 18:43 | 30 | 70.27 |
| 06/17/2026 18:43 | 1 | 70.27 |
| 06/17/2026 18:43 | 66 | 70.27 |
| 06/17/2026 18:43 | 1 | 70.27 |
| 06/17/2026 18:43 | 100 | 70.27 |
| 06/17/2026 18:43 | 1 | 70.28 |
| 06/17/2026 18:43 | 88 | 70.28 |
| 06/17/2026 18:43 | 50 | 70.32 |
| 06/17/2026 18:38 | 1 | 70.255 |
| 06/17/2026 18:38 | 4 | 70.255 |
| 06/17/2026 18:36 | 100 | 70.245 |
| 06/17/2026 18:33 | 1 | 70.235 |
| 06/17/2026 18:26 | 30 | 70.11 |
| 06/17/2026 18:21 | 4 | 70.19 |
| 06/17/2026 18:02 | 50 | 70.28 |
| 06/17/2026 18:02 | 26 | 70.19 |
| 06/17/2026 18:02 | 59 | 70.19 |
| 06/17/2026 18:02 | 1 | 70.19 |
| 06/17/2026 18:02 | 40 | 70.19 |
| 06/17/2026 18:02 | 60 | 70.19 |
| 06/17/2026 18:02 | 100 | 70.18 |
| 06/17/2026 18:02 | 26 | 70.18 |
| 06/17/2026 18:02 | 3 | 70.19 |
| 06/17/2026 18:02 | 4 | 70.16 |
| 06/17/2026 18:02 | 32 | 70.15 |
| 06/17/2026 18:02 | 32 | 70.19 |
| 06/17/2026 18:02 | 2 | 70.19 |
| 06/17/2026 18:02 | 5 | 70.34 |
| 06/17/2026 18:02 | 2 | 70.34 |
| 06/17/2026 18:02 | 1 | 70.34 |
| 06/17/2026 18:02 | 100 | 70.34 |
| 06/17/2026 18:02 | 7 | 70.35 |
| 06/17/2026 18:02 | 1 | 70.36 |
| 06/17/2026 18:02 | 9 | 70.36 |
| 06/17/2026 18:02 | 6 | 70.36 |
| 06/17/2026 18:02 | 14 | 70.36 |
| 06/17/2026 18:02 | 10 | 70.37 |
| 06/17/2026 18:02 | 30 | 70.37 |
| 06/17/2026 18:02 | 30 | 70.37 |
| 06/17/2026 18:01 | 30 | 70.37 |
| 06/17/2026 17:57 | 25 | 70.37 |
| 06/17/2026 17:57 | 29 | 70.41 |
| 06/17/2026 17:57 | 1 | 70.36 |
| 06/17/2026 17:57 | 28 | 70.36 |
| 06/17/2026 17:57 | 18 | 70.38 |
| 06/17/2026 17:57 | 100 | 70.39 |
| 06/17/2026 17:57 | 100 | 70.40 |
| 06/17/2026 17:57 | 4 | 70.41 |
| 06/17/2026 17:57 | 4 | 70.41 |
| 06/17/2026 17:57 | 89 | 70.40 |
| 06/17/2026 17:57 | 2 | 70.41 |
| 06/17/2026 17:57 | 6 | 70.42 |
| 06/17/2026 17:56 | 30 | 70.49 |
| 06/17/2026 17:56 | 18 | 70.50 |
| 06/17/2026 17:56 | 22 | 70.50 |
| 06/17/2026 17:56 | 66 | 70.51 |
| 06/17/2026 17:56 | 1 | 70.51 |
| 06/17/2026 17:56 | 30 | 70.51 |
| 06/17/2026 17:56 | 19 | 70.51 |
| 06/17/2026 17:56 | 43 | 70.51 |
| 06/17/2026 17:56 | 100 | 70.51 |
| 06/17/2026 17:56 | 7 | 70.51 |
| 06/17/2026 17:56 | 7 | 70.56 |
| 06/17/2026 17:56 | 7 | 70.56 |
| 06/17/2026 17:56 | 50 | 70.52 |
| 06/17/2026 17:43 | 7 | 70.52 |
| 06/17/2026 17:40 | 1 | 70.575 |
| 06/17/2026 17:39 | 1 | 70.565 |
| 06/17/2026 17:37 | 40 | 70.57 |
| 06/17/2026 17:37 | 1 | 70.56 |
| 06/17/2026 17:37 | 7 | 70.56 |
| 06/17/2026 17:37 | 15 | 70.53 |
| 06/17/2026 17:37 | 85 | 70.53 |
| 06/17/2026 17:37 | 100 | 70.54 |
| 06/17/2026 17:37 | 7 | 70.55 |
| 06/17/2026 17:37 | 22 | 70.55 |
| 06/17/2026 17:37 | 78 | 70.55 |
| 06/17/2026 17:36 | 1 | 70.56 |
| 06/17/2026 17:35 | 1 | 70.55 |
| 06/17/2026 17:33 | 3 | 70.60 |
| 06/17/2026 17:33 | 9 | 70.69 |
| 06/17/2026 17:33 | 10 | 70.65 |
| 06/17/2026 17:33 | 8 | 70.65 |
| 06/17/2026 17:33 | 2 | 70.65 |
| 06/17/2026 17:33 | 2 | 70.65 |
| 06/17/2026 17:33 | 3 | 70.63 |
| 06/17/2026 17:33 | 1 | 70.63 |
| 06/17/2026 17:33 | 10 | 70.61 |
| 06/17/2026 17:33 | 6 | 70.61 |
| 06/17/2026 17:29 | 1 | 70.42 |
| 06/17/2026 17:28 | 1 | 70.42 |
| 06/17/2026 17:19 | 1 | 70.38 |
| 06/17/2026 17:18 | 34 | 70.44 |
| 06/17/2026 17:15 | 100 | 70.32 |
| 06/17/2026 17:15 | 10 | 70.37 |
| 06/17/2026 17:15 | 3 | 70.43 |
| 06/17/2026 17:15 | 56 | 70.43 |
| 06/17/2026 17:15 | 3 | 70.44 |
| 06/17/2026 17:14 | 67 | 70.43 |
| 06/17/2026 17:14 | 50 | 70.48 |
| 06/17/2026 17:14 | 2 | 70.60 |
| 06/17/2026 17:14 | 10 | 70.49 |
| 06/17/2026 17:14 | 10 | 70.44 |
| 06/17/2026 17:14 | 2 | 70.43 |
| 06/17/2026 17:14 | 138 | 70.44 |
| 06/17/2026 17:14 | 110 | 70.44 |
| 06/17/2026 17:14 | 2 | 70.44 |
| 06/17/2026 17:14 | 28 | 70.43 |
| 06/17/2026 17:14 | 2 | 70.43 |
| 06/17/2026 17:14 | 20 | 70.42 |
| 06/17/2026 17:14 | 20 | 70.40 |
| 06/17/2026 17:14 | 10 | 70.40 |
| 06/17/2026 17:14 | 20 | 70.38 |
| 06/17/2026 17:14 | 22 | 70.38 |
| 06/17/2026 17:14 | 28 | 70.38 |
| 06/17/2026 17:14 | 20 | 70.37 |
| 06/17/2026 17:14 | 7 | 70.37 |
| 06/17/2026 17:14 | 4 | 70.31 |
| 06/17/2026 17:14 | 20 | 70.35 |
| 06/17/2026 17:14 | 10 | 70.35 |
| 06/17/2026 17:14 | 2 | 70.31 |
| 06/17/2026 17:14 | 2 | 70.31 |
| 06/17/2026 17:08 | 30 | 70.20 |
| 06/17/2026 17:08 | 1 | 70.21 |
| 06/17/2026 16:57 | 1 | 70.15 |
| 06/17/2026 16:56 | 100 | 70.31 |
| 06/17/2026 16:56 | 75 | 70.31 |
| 06/17/2026 16:56 | 25 | 70.31 |
| 06/17/2026 16:56 | 6 | 70.32 |
| 06/17/2026 16:56 | 1 | 70.33 |
| 06/17/2026 16:53 | 71 | 70.31 |
| 06/17/2026 16:52 | 100 | 70.40 |
| 06/17/2026 16:52 | 10 | 70.40 |
| 06/17/2026 16:52 | 10 | 70.30 |
| 06/17/2026 16:50 | 1 | 70.15 |
| 06/17/2026 16:49 | 30 | 70.17 |
| 06/17/2026 16:49 | 3 | 70.17 |
| 06/17/2026 16:45 | 20 | 70.28 |
| 06/17/2026 16:45 | 1 | 70.28 |
| 06/17/2026 16:45 | 70 | 70.32 |
| 06/17/2026 16:45 | 70 | 70.36 |
| 06/17/2026 16:23 | 353 | 70.75 |
| 06/17/2026 16:14 | 4 | 70.92 |
| 06/17/2026 16:14 | 1 | 70.85 |
| 06/17/2026 16:14 | 1 | 70.85 |
| 06/17/2026 16:14 | 1 | 70.85 |
| 06/17/2026 16:14 | 1 | 70.85 |
| 06/17/2026 16:14 | 1 | 70.85 |
| 06/17/2026 16:14 | 1 | 70.85 |
| 06/17/2026 16:14 | 1 | 70.85 |
| 06/17/2026 16:14 | 1 | 70.85 |
| 06/17/2026 16:14 | 1 | 70.85 |
| 06/17/2026 16:14 | 11 | 70.81 |
| 06/17/2026 16:14 | 1 | 71.10 |
| 06/17/2026 16:14 | 19 | 71.16 |
| 06/17/2026 16:14 | 31 | 71.16 |
| 06/17/2026 16:14 | 3 | 70.91 |
| 06/17/2026 16:14 | 3 | 70.90 |
| 06/17/2026 16:14 | 26 | 70.65 |
| 06/17/2026 16:14 | 59 | 70.86 |
| 06/17/2026 16:12 | 3 | 70.90 |
| 06/17/2026 16:12 | 39 | 70.95 |
| 06/17/2026 16:12 | 33 | 70.95 |
| 06/17/2026 16:12 | 5 | 70.88 |
| 06/17/2026 16:12 | 100 | 70.89 |
| 06/17/2026 16:12 | 36 | 70.89 |
| 06/17/2026 16:10 | 16 | 70.89 |
| 06/17/2026 16:10 | 3 | 70.93 |
| 06/17/2026 16:10 | 11 | 70.94 |
| 06/17/2026 16:09 | 10 | 70.98 |
| 06/17/2026 16:09 | 90 | 71.00 |
| 06/17/2026 16:09 | 100 | 71.18 |
| 06/17/2026 16:04 | 10 | 71.08 |
| 06/17/2026 16:04 | 8 | 70.89 |
| 06/17/2026 16:04 | 7 | 70.96 |
| 06/17/2026 16:04 | 20 | 70.97 |
| 06/17/2026 16:04 | 14 | 70.97 |
| 06/17/2026 16:04 | 30 | 70.97 |
| 06/17/2026 16:04 | 80 | 70.98 |
| 06/17/2026 16:04 | 67 | 70.98 |
| 06/17/2026 16:04 | 33 | 70.98 |
| 06/17/2026 16:04 | 16 | 70.99 |
| 06/17/2026 16:04 | 37 | 71.01 |
| 06/17/2026 16:04 | 10 | 71.01 |
| 06/17/2026 16:04 | 90 | 71.07 |
| 06/17/2026 16:04 | 83 | 70.99 |
| 06/17/2026 16:04 | 1 | 70.99 |
| 06/17/2026 16:04 | 7 | 71.04 |
| 06/17/2026 16:04 | 12 | 71.05 |
| 06/17/2026 16:04 | 64 | 70.98 |
| 06/17/2026 16:04 | 100 | 70.98 |
| 06/17/2026 16:04 | 21 | 70.98 |
| 06/17/2026 16:04 | 12 | 70.98 |
| 06/17/2026 16:04 | 20 | 71.03 |
| 06/17/2026 16:04 | 8 | 71.05 |
| 06/17/2026 16:04 | 100 | 71.06 |
| 06/17/2026 16:04 | 5 | 71.09 |
| 06/17/2026 16:04 | 40 | 71.28 |
| 06/17/2026 16:02 | 1 | 71.22 |
| 06/17/2026 16:01 | 1 | 71.22 |
| 06/17/2026 16:00 | 25 | 71.68 |
| 06/17/2026 16:00 | 50 | 71.67 |
| 06/17/2026 15:48 | 4 | 71.255 |
| 06/17/2026 15:42 | 1 | 71.20 |
| 06/17/2026 15:42 | 7 | 71.20 |
| 06/17/2026 15:30 | 25 | 71.25 |
| 06/17/2026 15:30 | 25 | 71.25 |
| 06/17/2026 15:30 | 1889 | 71.13 |
| 06/17/2026 15:30 | 132 | 71.13 |
| 06/17/2026 15:30 | 42 | 70.98 |
| 06/17/2026 15:30 | 4 | 70.98 |
| 06/17/2026 15:30 | 249 | 70.98 |
| 06/17/2026 15:28 | 2 | 71.43 |
| 06/17/2026 15:28 | 2 | 71.43 |
| 06/17/2026 15:28 | 2 | 71.43 |
| 06/17/2026 15:28 | 2 | 71.43 |
| 06/17/2026 15:28 | 2 | 71.43 |
| 06/17/2026 15:28 | 2 | 71.43 |