Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
89.32
-1.50
(
-1.65% )
|
89.28
|
1,200 |
89.47
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 89.32 |
| 10/17/2026 01:51 | 1 | 88.30 |
| 10/17/2026 01:50 | 1 | 88.39 |
| 10/17/2026 01:49 | 1 | 88.69 |
| 10/17/2026 01:49 | 1 | 88.10 |
| 10/17/2026 01:49 | 100 | 88.10 |
| 10/17/2026 01:49 | 1 | 88.34 |
| 10/17/2026 01:49 | 1 | 88.99 |
| 10/17/2026 01:49 | 1 | 89.00 |
| 10/17/2026 01:42 | 2 | 87.51 |
| 10/17/2026 01:42 | 2 | 87.51 |
| 10/17/2026 01:42 | 2 | 87.85 |
| 10/17/2026 01:30 | 1 | 87.99 |
| 10/17/2026 00:54 | 1 | 89.00 |
| 10/17/2026 00:53 | 2 | 88.40 |
| 10/17/2026 00:52 | 2 | 91.00 |
| 10/17/2026 00:51 | 1 | 88.69 |
| 10/17/2026 00:51 | 40 | 88.33 |
| 10/17/2026 00:51 | 1 | 88.33 |
| 10/17/2026 00:51 | 1 | 88.79 |
| 10/17/2026 00:51 | 1 | 88.99 |
| 10/17/2026 00:51 | 1 | 88.99 |
| 10/17/2026 00:44 | 3 | 89.10 |
| 10/17/2026 00:41 | 1 | 90.60 |
| 10/17/2026 00:41 | 1 | 90.40 |
| 10/17/2026 00:26 | 1 | 87.15 |
| 10/17/2026 00:26 | 21 | 87.58 |
| 10/17/2026 00:25 | 1 | 87.58 |
| 10/16/2026 23:20 | � | 89.32 |
| 10/16/2026 22:30 | � | 89.32 |
| 10/16/2026 22:00 | � | 89.32 |
| 10/16/2026 22:00 | 24117 | 89.32 |
| 10/16/2026 21:59 | 14 | 89.46 |
| 10/16/2026 21:59 | 69 | 89.47 |
| 10/16/2026 21:59 | 7 | 89.34 |
| 10/16/2026 21:59 | 4 | 89.33 |
| 10/16/2026 21:59 | 11 | 89.33 |
| 10/16/2026 21:59 | 33 | 89.47 |
| 10/16/2026 21:59 | 1 | 89.33 |
| 10/16/2026 21:59 | 2 | 89.47 |
| 10/16/2026 21:59 | 33 | 89.33 |
| 10/16/2026 21:59 | 1 | 89.46 |
| 10/16/2026 21:59 | 18 | 89.44 |
| 10/16/2026 21:59 | 16 | 89.44 |
| 10/16/2026 21:59 | 5 | 89.33 |
| 10/16/2026 21:59 | 1 | 89.445 |
| 10/16/2026 21:59 | 1 | 89.445 |
| 10/16/2026 21:59 | 1 | 89.445 |
| 10/16/2026 21:59 | 5 | 89.43 |
| 10/16/2026 21:59 | 1 | 89.29 |
| 10/16/2026 21:59 | 4 | 89.29 |
| 10/16/2026 21:59 | 3 | 89.43 |
| 10/16/2026 21:59 | 34 | 89.43 |
| 10/16/2026 21:59 | 71 | 89.30 |
| 10/16/2026 21:59 | 38 | 89.40 |
| 10/16/2026 21:59 | 3 | 89.40 |
| 10/16/2026 21:59 | 3 | 89.40 |
| 10/16/2026 21:59 | 6 | 89.40 |
| 10/16/2026 21:59 | 50 | 89.39 |
| 10/16/2026 21:59 | 91 | 89.28 |
| 10/16/2026 21:59 | 85 | 89.35 |
| 10/16/2026 21:59 | 39 | 89.33 |
| 10/16/2026 21:59 | 3 | 89.265 |
| 10/16/2026 21:59 | 7 | 89.21 |
| 10/16/2026 21:59 | 3 | 89.265 |
| 10/16/2026 21:59 | 100 | 89.29 |
| 10/16/2026 21:59 | 61 | 89.33 |
| 10/16/2026 21:59 | 18 | 89.22 |
| 10/16/2026 21:59 | 17 | 89.22 |
| 10/16/2026 21:59 | 23 | 89.21 |
| 10/16/2026 21:59 | 103 | 89.33 |
| 10/16/2026 21:59 | 14 | 89.20 |
| 10/16/2026 21:59 | 16 | 89.20 |
| 10/16/2026 21:59 | 39 | 89.20 |
| 10/16/2026 21:59 | 45 | 89.20 |
| 10/16/2026 21:59 | 3 | 89.29 |
| 10/16/2026 21:59 | 8 | 89.25 |
| 10/16/2026 21:59 | 10 | 89.25 |
| 10/16/2026 21:59 | 65 | 89.25 |
| 10/16/2026 21:59 | 26 | 89.25 |
| 10/16/2026 21:59 | 10 | 89.25 |
| 10/16/2026 21:59 | 3 | 89.30 |
| 10/16/2026 21:59 | 3 | 89.29 |
| 10/16/2026 21:58 | 4 | 89.23 |
| 10/16/2026 21:58 | 11 | 89.23 |
| 10/16/2026 21:58 | 2 | 89.23 |
| 10/16/2026 21:58 | 35 | 89.25 |
| 10/16/2026 21:58 | 25 | 89.26 |
| 10/16/2026 21:58 | 34 | 89.25 |
| 10/16/2026 21:58 | 144 | 89.25 |
| 10/16/2026 21:58 | 130 | 89.25 |
| 10/16/2026 21:58 | 300 | 89.23 |
| 10/16/2026 21:58 | 205 | 89.23 |
| 10/16/2026 21:58 | 3 | 89.23 |
| 10/16/2026 21:58 | 3 | 89.23 |
| 10/16/2026 21:58 | 6 | 89.23 |
| 10/16/2026 21:58 | 1 | 89.23 |
| 10/16/2026 21:58 | 25 | 89.23 |
| 10/16/2026 21:58 | 3 | 89.23 |
| 10/16/2026 21:58 | 7 | 89.23 |
| 10/16/2026 21:58 | 5 | 89.23 |
| 10/16/2026 21:58 | 4 | 89.23 |
| 10/16/2026 21:58 | 1 | 89.20 |
| 10/16/2026 21:58 | 5 | 89.20 |
| 10/16/2026 21:58 | 5 | 89.20 |
| 10/16/2026 21:58 | 5 | 89.20 |
| 10/16/2026 21:58 | 5 | 89.20 |
| 10/16/2026 21:58 | 5 | 89.20 |
| 10/16/2026 21:58 | 5 | 89.20 |
| 10/16/2026 21:58 | 5 | 89.20 |
| 10/16/2026 21:58 | 5 | 89.20 |
| 10/16/2026 21:58 | 5 | 89.20 |
| 10/16/2026 21:58 | 5 | 89.20 |
| 10/16/2026 21:58 | 5 | 89.20 |
| 10/16/2026 21:58 | 5 | 89.20 |
| 10/16/2026 21:58 | 5 | 89.20 |
| 10/16/2026 21:58 | 5 | 89.20 |
| 10/16/2026 21:58 | 5 | 89.20 |
| 10/16/2026 21:58 | 25 | 89.20 |
| 10/16/2026 21:58 | 70 | 89.18 |
| 10/16/2026 21:58 | 50 | 89.19 |
| 10/16/2026 21:58 | 3 | 89.15 |
| 10/16/2026 21:58 | 97 | 89.15 |
| 10/16/2026 21:58 | 14 | 89.18 |
| 10/16/2026 21:58 | 6 | 89.17 |
| 10/16/2026 21:58 | 20 | 89.16 |
| 10/16/2026 21:58 | 10 | 89.16 |
| 10/16/2026 21:58 | 90 | 89.16 |
| 10/16/2026 21:58 | 5 | 89.10 |
| 10/16/2026 21:58 | 10 | 89.10 |
| 10/16/2026 21:58 | 1 | 89.10 |
| 10/16/2026 21:58 | 2 | 89.10 |
| 10/16/2026 21:58 | 2 | 89.10 |
| 10/16/2026 21:58 | 26 | 89.10 |
| 10/16/2026 21:58 | 101 | 89.10 |
| 10/16/2026 21:58 | 7 | 89.09 |
| 10/16/2026 21:58 | 300 | 89.10 |
| 10/16/2026 21:58 | 5 | 89.10 |
| 10/16/2026 21:58 | 93 | 89.08 |
| 10/16/2026 21:58 | 130 | 89.10 |
| 10/16/2026 21:58 | 56 | 89.10 |
| 10/16/2026 21:58 | 130 | 89.07 |
| 10/16/2026 21:58 | 15 | 89.01 |
| 10/16/2026 21:58 | 3 | 89.02 |
| 10/16/2026 21:58 | 25 | 89.02 |
| 10/16/2026 21:58 | 25 | 89.02 |
| 10/16/2026 21:58 | 10 | 89.03 |
| 10/16/2026 21:58 | 20 | 89.08 |
| 10/16/2026 21:58 | 10 | 89.10 |
| 10/16/2026 21:58 | 9 | 89.12 |
| 10/16/2026 21:58 | 4 | 89.10 |
| 10/16/2026 21:58 | 8 | 89.09 |
| 10/16/2026 21:58 | 23 | 89.09 |
| 10/16/2026 21:58 | 4 | 89.09 |
| 10/16/2026 21:58 | 9 | 89.10 |
| 10/16/2026 21:58 | 11 | 89.12 |
| 10/16/2026 21:58 | 19 | 89.07 |
| 10/16/2026 21:58 | 11 | 89.08 |
| 10/16/2026 21:58 | 19 | 89.08 |
| 10/16/2026 21:58 | 75 | 89.10 |
| 10/16/2026 21:58 | 25 | 89.10 |
| 10/16/2026 21:58 | 100 | 89.08 |
| 10/16/2026 21:58 | 2 | 89.10 |
| 10/16/2026 21:58 | 115 | 89.10 |
| 10/16/2026 21:57 | 25 | 89.095 |
| 10/16/2026 21:57 | 25 | 89.095 |
| 10/16/2026 21:57 | 50 | 89.10 |
| 10/16/2026 21:57 | 10 | 89.05 |
| 10/16/2026 21:57 | 10 | 89.04 |
| 10/16/2026 21:57 | 54 | 89.21 |
| 10/16/2026 21:56 | 20 | 89.15 |
| 10/16/2026 21:56 | 44 | 89.21 |
| 10/16/2026 21:56 | 100 | 89.22 |
| 10/16/2026 21:56 | 100 | 89.22 |
| 10/16/2026 21:56 | 8 | 89.22 |
| 10/16/2026 21:56 | 21 | 89.22 |
| 10/16/2026 21:56 | 15 | 89.22 |
| 10/16/2026 21:56 | 90 | 89.22 |
| 10/16/2026 21:56 | 10 | 89.22 |
| 10/16/2026 21:56 | 8 | 89.18 |
| 10/16/2026 21:56 | 2 | 89.19 |
| 10/16/2026 21:56 | 15 | 89.23 |
| 10/16/2026 21:55 | 10 | 89.04 |
| 10/16/2026 21:55 | 1 | 89.32 |
| 10/16/2026 21:55 | 22 | 89.32 |
| 10/16/2026 21:55 | 30 | 89.32 |
| 10/16/2026 21:55 | 19 | 89.32 |
| 10/16/2026 21:55 | 45 | 89.32 |
| 10/16/2026 21:54 | 2 | 89.35 |
| 10/16/2026 21:54 | 20 | 89.42 |
| 10/16/2026 21:54 | 60 | 89.42 |
| 10/16/2026 21:54 | 100 | 89.45 |
| 10/16/2026 21:54 | 13 | 89.49 |
| 10/16/2026 21:54 | 100 | 89.49 |
| 10/16/2026 21:54 | 44 | 89.49 |
| 10/16/2026 21:54 | 12 | 89.49 |
| 10/16/2026 21:54 | 20 | 89.49 |
| 10/16/2026 21:54 | 12 | 89.49 |
| 10/16/2026 21:53 | 25 | 89.58 |
| 10/16/2026 21:53 | 25 | 89.58 |
| 10/16/2026 21:53 | 25 | 89.58 |
| 10/16/2026 21:53 | 25 | 89.58 |
| 10/16/2026 21:53 | 6 | 89.50 |
| 10/16/2026 21:53 | 54 | 89.50 |
| 10/16/2026 21:53 | 38 | 89.51 |
| 10/16/2026 21:53 | 92 | 89.51 |
| 10/16/2026 21:52 | 10 | 89.67 |
| 10/16/2026 21:52 | 1 | 89.56 |
| 10/16/2026 21:52 | 12 | 89.50 |
| 10/16/2026 21:51 | 1 | 89.59 |
| 10/16/2026 21:50 | 14 | 89.61 |
| 10/16/2026 21:50 | 34 | 89.61 |
| 10/16/2026 21:50 | 72 | 89.61 |
| 10/16/2026 21:50 | 430 | 89.61 |
| 10/16/2026 21:50 | 60 | 89.62 |
| 10/16/2026 21:50 | 56 | 89.61 |
| 10/16/2026 21:50 | 88 | 89.67 |
| 10/16/2026 21:50 | 100 | 89.66 |
| 10/16/2026 21:50 | 12 | 89.67 |
| 10/16/2026 21:50 | 17 | 89.56 |
| 10/16/2026 21:50 | 43 | 89.60 |
| 10/16/2026 21:50 | 9 | 89.63 |
| 10/16/2026 21:50 | 33 | 89.67 |
| 10/16/2026 21:50 | 17 | 89.66 |
| 10/16/2026 21:50 | 50 | 89.64 |
| 10/16/2026 21:50 | 14 | 89.60 |
| 10/16/2026 21:50 | 9 | 89.64 |
| 10/16/2026 21:50 | 85 | 89.60 |
| 10/16/2026 21:50 | 24 | 89.60 |
| 10/16/2026 21:50 | 105 | 89.60 |
| 10/16/2026 21:50 | 910 | 89.60 |
| 10/16/2026 21:50 | 176 | 89.60 |
| 10/16/2026 21:50 | 24 | 89.52 |
| 10/16/2026 21:50 | 12 | 89.52 |
| 10/16/2026 21:50 | 2 | 89.52 |
| 10/16/2026 21:50 | 2 | 89.61 |
| 10/16/2026 21:50 | 9 | 89.61 |
| 10/16/2026 21:49 | 10 | 89.52 |
| 10/16/2026 21:48 | 13 | 89.53 |
| 10/16/2026 21:48 | 42 | 89.54 |
| 10/16/2026 21:48 | 38 | 89.52 |
| 10/16/2026 21:48 | 60 | 89.53 |
| 10/16/2026 21:48 | 13 | 89.53 |
| 10/16/2026 21:48 | 39 | 89.54 |
| 10/16/2026 21:48 | 61 | 89.54 |
| 10/16/2026 21:47 | 10 | 89.55 |
| 10/16/2026 21:46 | 1 | 89.59 |
| 10/16/2026 21:46 | 7 | 89.59 |
| 10/16/2026 21:46 | 1 | 89.59 |
| 10/16/2026 21:43 | 3 | 89.73 |
| 10/16/2026 21:43 | 14 | 89.73 |
| 10/16/2026 21:42 | 20 | 89.81 |
| 10/16/2026 21:42 | 20 | 89.81 |
| 10/16/2026 21:42 | 71 | 89.89 |
| 10/16/2026 21:42 | 14 | 89.89 |
| 10/16/2026 21:42 | 100 | 89.89 |
| 10/16/2026 21:41 | 84 | 89.92 |
| 10/16/2026 21:41 | 16 | 89.92 |
| 10/16/2026 21:41 | 2 | 89.92 |
| 10/16/2026 21:41 | 2 | 89.93 |
| 10/16/2026 21:41 | 6 | 89.93 |
| 10/16/2026 21:41 | 8 | 89.92 |
| 10/16/2026 21:41 | 60 | 89.95 |
| 10/16/2026 21:41 | 60 | 89.95 |
| 10/16/2026 21:41 | 51 | 89.95 |
| 10/16/2026 21:41 | 50 | 89.94 |
| 10/16/2026 21:41 | 4 | 89.93 |
| 10/16/2026 21:41 | 10 | 89.92 |
| 10/16/2026 21:41 | 24 | 89.91 |
| 10/16/2026 21:41 | 2 | 89.91 |
| 10/16/2026 21:41 | 50 | 89.91 |
| 10/16/2026 21:41 | 100 | 89.91 |
| 10/16/2026 21:41 | 100 | 89.93 |
| 10/16/2026 21:41 | 100 | 89.93 |
| 10/16/2026 21:41 | 11 | 90.02 |
| 10/16/2026 21:41 | 45 | 90.01 |
| 10/16/2026 21:41 | 5 | 90.01 |
| 10/16/2026 21:41 | 100 | 90.02 |
| 10/16/2026 21:41 | 20 | 90.02 |
| 10/16/2026 21:41 | 92 | 90.10 |
| 10/16/2026 21:41 | 23 | 90.10 |
| 10/16/2026 21:41 | 77 | 90.10 |
| 10/16/2026 21:41 | 5 | 90.10 |
| 10/16/2026 21:41 | 9 | 90.10 |
| 10/16/2026 21:41 | 44 | 90.11 |
| 10/16/2026 21:41 | 56 | 90.11 |
| 10/16/2026 21:41 | 50 | 90.11 |
| 10/16/2026 21:41 | 50 | 90.12 |
| 10/16/2026 21:41 | 50 | 90.13 |
| 10/16/2026 21:40 | 5 | 90.24 |
| 10/16/2026 21:40 | 5 | 90.23 |
| 10/16/2026 21:40 | 1 | 90.22 |
| 10/16/2026 21:40 | 50 | 90.19 |
| 10/16/2026 21:40 | 2 | 90.18 |
| 10/16/2026 21:40 | 1 | 90.17 |
| 10/16/2026 21:40 | 1 | 90.14 |
| 10/16/2026 21:40 | 20 | 90.13 |
| 10/16/2026 21:40 | 6 | 90.10 |
| 10/16/2026 21:40 | 69 | 90.10 |
| 10/16/2026 21:40 | 31 | 90.10 |
| 10/16/2026 21:40 | 20 | 90.09 |
| 10/16/2026 21:40 | 100 | 90.09 |
| 10/16/2026 21:36 | 10 | 89.90 |
| 10/16/2026 21:35 | 1 | 89.82 |
| 10/16/2026 21:33 | 25 | 89.84 |
| 10/16/2026 21:33 | 7 | 89.88 |
| 10/16/2026 21:33 | 44 | 89.85 |
| 10/16/2026 21:33 | 1 | 89.88 |
| 10/16/2026 21:33 | 8 | 89.88 |
| 10/16/2026 21:33 | 1 | 89.88 |
| 10/16/2026 21:33 | 2 | 89.86 |
| 10/16/2026 21:33 | 2 | 89.85 |
| 10/16/2026 21:33 | 29 | 89.88 |
| 10/16/2026 21:33 | 5 | 89.88 |
| 10/16/2026 21:33 | 37 | 89.88 |
| 10/16/2026 21:33 | 55 | 89.88 |
| 10/16/2026 21:33 | 74 | 89.88 |
| 10/16/2026 21:33 | 200 | 89.88 |
| 10/16/2026 21:33 | 1 | 89.88 |
| 10/16/2026 21:33 | 13 | 89.88 |
| 10/16/2026 21:33 | 200 | 89.88 |
| 10/16/2026 21:33 | 1 | 89.88 |
| 10/16/2026 21:33 | 60 | 89.88 |
| 10/16/2026 21:33 | 40 | 89.88 |
| 10/16/2026 21:33 | 60 | 89.89 |
| 10/16/2026 21:33 | 100 | 89.91 |
| 10/16/2026 21:33 | 200 | 89.92 |
| 10/16/2026 21:33 | 4 | 90.035 |
| 10/16/2026 21:27 | 50 | 90.18 |
| 10/16/2026 21:27 | 50 | 90.16 |
| 10/16/2026 21:27 | 50 | 90.18 |
| 10/16/2026 21:27 | 40 | 90.17 |
| 10/16/2026 21:26 | 10 | 90.17 |
| 10/16/2026 21:20 | 50 | 90.05 |
| 10/16/2026 21:20 | 1 | 89.98 |
| 10/16/2026 21:17 | 1 | 90.04 |
| 10/16/2026 21:17 | 1 | 90.04 |
| 10/16/2026 21:17 | 30 | 89.95 |
| 10/16/2026 21:17 | 1 | 89.95 |
| 10/16/2026 21:17 | 10 | 90.07 |
| 10/16/2026 21:17 | 14 | 90.07 |
| 10/16/2026 21:16 | 6 | 90.08 |
| 10/16/2026 21:16 | 10 | 90.03 |
| 10/16/2026 21:16 | 10 | 90.03 |
| 10/16/2026 21:16 | 17 | 90.02 |
| 10/16/2026 21:15 | 20 | 90.02 |
| 10/16/2026 21:15 | 1 | 90.01 |
| 10/16/2026 21:15 | 2 | 89.96 |
| 10/16/2026 21:15 | 11 | 89.96 |
| 10/16/2026 21:15 | 4 | 89.96 |
| 10/16/2026 21:15 | 4 | 89.96 |
| 10/16/2026 21:15 | 1 | 89.96 |
| 10/16/2026 21:13 | 100 | 89.82 |
| 10/16/2026 21:13 | 6 | 89.82 |
| 10/16/2026 21:13 | 100 | 89.82 |
| 10/16/2026 21:13 | 5 | 89.88 |
| 10/16/2026 21:13 | 15 | 89.88 |
| 10/16/2026 21:13 | 185 | 89.88 |
| 10/16/2026 21:13 | 31 | 89.88 |
| 10/16/2026 21:13 | 84 | 89.88 |
| 10/16/2026 21:13 | 50 | 89.87 |
| 10/16/2026 21:13 | 100 | 89.87 |
| 10/16/2026 21:13 | 50 | 89.86 |
| 10/16/2026 21:13 | 35 | 89.72 |
| 10/16/2026 21:12 | 19 | 89.645 |
| 10/16/2026 21:10 | 1 | 89.645 |
| 10/16/2026 21:09 | 1 | 89.645 |
| 10/16/2026 21:08 | 1 | 89.645 |
| 10/16/2026 21:06 | 2 | 89.645 |
| 10/16/2026 21:04 | 40 | 89.48 |
| 10/16/2026 21:04 | 80 | 89.49 |
| 10/16/2026 21:04 | 15 | 89.45 |
| 10/16/2026 21:04 | 10 | 89.48 |
| 10/16/2026 21:04 | 100 | 89.48 |
| 10/16/2026 21:04 | 19 | 89.51 |
| 10/16/2026 21:00 | 11 | 89.56 |
| 10/16/2026 21:00 | 1 | 89.58 |
| 10/16/2026 21:00 | 10 | 89.56 |
| 10/16/2026 20:56 | 10 | 89.57 |
| 10/16/2026 20:56 | 10 | 89.57 |
| 10/16/2026 20:56 | 1 | 89.57 |
| 10/16/2026 20:56 | 40 | 89.58 |
| 10/16/2026 20:56 | 20 | 89.62 |
| 10/16/2026 20:54 | 1 | 89.82 |
| 10/16/2026 20:52 | 1 | 89.81 |
| 10/16/2026 20:43 | 100 | 89.76 |
| 10/16/2026 20:43 | 1 | 89.70 |
| 10/16/2026 20:43 | 1 | 89.70 |
| 10/16/2026 20:43 | 1 | 89.70 |
| 10/16/2026 20:43 | 1 | 89.70 |
| 10/16/2026 20:43 | 1 | 89.70 |
| 10/16/2026 20:43 | 1 | 89.70 |
| 10/16/2026 20:43 | 1 | 89.70 |
| 10/16/2026 20:43 | 1 | 89.70 |
| 10/16/2026 20:43 | 1 | 89.70 |
| 10/16/2026 20:43 | 1 | 89.70 |
| 10/16/2026 20:43 | 1 | 89.70 |
| 10/16/2026 20:43 | 1 | 89.70 |
| 10/16/2026 20:43 | 7 | 89.70 |
| 10/16/2026 20:43 | 99 | 89.70 |
| 10/16/2026 20:43 | 60 | 89.70 |
| 10/16/2026 20:43 | 1 | 89.96 |
| 10/16/2026 20:37 | 48 | 89.72 |
| 10/16/2026 20:37 | 50 | 89.73 |
| 10/16/2026 20:37 | 50 | 89.76 |
| 10/16/2026 20:32 | 42 | 89.84 |
| 10/16/2026 20:32 | 10 | 89.84 |
| 10/16/2026 20:32 | 32 | 89.84 |
| 10/16/2026 20:28 | 51 | 90.12 |
| 10/16/2026 20:24 | 12 | 89.73 |
| 10/16/2026 20:23 | 1 | 89.91 |
| 10/16/2026 20:20 | 1 | 89.91 |
| 10/16/2026 20:19 | 1 | 90.08 |
| 10/16/2026 20:18 | 1 | 90.14 |
| 10/16/2026 20:18 | 20 | 90.14 |
| 10/16/2026 20:17 | 1 | 90.14 |
| 10/16/2026 20:17 | 20 | 90.17 |
| 10/16/2026 20:16 | 1 | 90.17 |
| 10/16/2026 20:16 | 20 | 90.17 |
| 10/16/2026 20:16 | 1 | 90.09 |
| 10/16/2026 20:16 | 5 | 90.09 |
| 10/16/2026 20:16 | 4 | 90.09 |
| 10/16/2026 20:16 | 10 | 90.09 |
| 10/16/2026 20:16 | 20 | 90.08 |
| 10/16/2026 20:16 | 20 | 90.07 |
| 10/16/2026 20:16 | 23 | 90.06 |
| 10/16/2026 20:16 | 9 | 89.98 |
| 10/16/2026 20:16 | 1 | 89.98 |
| 10/16/2026 20:16 | 1 | 89.97 |
| 10/16/2026 20:16 | 9 | 89.97 |
| 10/16/2026 20:16 | 9 | 89.97 |
| 10/16/2026 20:16 | 1 | 89.97 |
| 10/16/2026 20:16 | 89 | 89.96 |
| 10/16/2026 20:16 | 11 | 89.96 |
| 10/16/2026 20:16 | 13 | 89.96 |
| 10/16/2026 20:15 | 5 | 89.93 |
| 10/16/2026 20:15 | 1 | 89.92 |
| 10/16/2026 20:15 | 6 | 89.90 |
| 10/16/2026 20:13 | 5 | 89.90 |
| 10/16/2026 20:13 | 100 | 89.91 |
| 10/16/2026 20:13 | 7 | 89.91 |
| 10/16/2026 20:13 | 25 | 89.91 |
| 10/16/2026 20:13 | 22 | 89.91 |
| 10/16/2026 20:13 | 14 | 89.91 |
| 10/16/2026 20:13 | 24 | 89.91 |
| 10/16/2026 20:13 | 76 | 89.91 |
| 10/16/2026 20:13 | 2 | 89.90 |
| 10/16/2026 20:13 | 90 | 89.90 |
| 10/16/2026 20:13 | 10 | 89.90 |
| 10/16/2026 20:13 | 168 | 89.86 |
| 10/16/2026 20:13 | 10 | 89.84 |
| 10/16/2026 20:13 | 12 | 89.82 |
| 10/16/2026 20:13 | 10 | 89.82 |
| 10/16/2026 20:07 | 1 | 89.70 |
| 10/16/2026 20:05 | 1 | 89.81 |
| 10/16/2026 20:05 | 2 | 89.81 |
| 10/16/2026 20:05 | 1 | 89.81 |
| 10/16/2026 20:04 | 92 | 89.80 |
| 10/16/2026 20:04 | 100 | 89.80 |
| 10/16/2026 20:04 | 5 | 89.79 |
| 10/16/2026 20:02 | 50 | 89.73 |
| 10/16/2026 20:02 | 88 | 89.73 |
| 10/16/2026 20:02 | 1 | 89.73 |
| 10/16/2026 19:59 | 36 | 89.74 |
| 10/16/2026 19:59 | 50 | 89.73 |
| 10/16/2026 19:59 | 10 | 89.70 |
| 10/16/2026 19:59 | 1 | 89.55 |
| 10/16/2026 19:59 | 46 | 89.705 |
| 10/16/2026 19:59 | 4 | 89.705 |
| 10/16/2026 19:59 | 50 | 89.70 |
| 10/16/2026 19:56 | 87 | 89.53 |
| 10/16/2026 19:55 | 2 | 89.52 |
| 10/16/2026 19:52 | 3 | 89.65 |
| 10/16/2026 19:51 | 25 | 89.50 |
| 10/16/2026 19:51 | 50 | 89.51 |
| 10/16/2026 19:51 | 50 | 89.52 |
| 10/16/2026 19:51 | 18 | 89.62 |
| 10/16/2026 19:51 | 39 | 89.66 |
| 10/16/2026 19:50 | 13 | 89.66 |
| 10/16/2026 19:50 | 5 | 89.66 |
| 10/16/2026 19:50 | 1 | 89.66 |
| 10/16/2026 19:50 | 1 | 89.66 |
| 10/16/2026 19:50 | 1 | 89.66 |
| 10/16/2026 19:50 | 1 | 89.66 |
| 10/16/2026 19:50 | 55 | 89.66 |
| 10/16/2026 19:50 | 90 | 89.66 |
| 10/16/2026 19:50 | 14 | 89.66 |
| 10/16/2026 19:49 | 41 | 89.81 |
| 10/16/2026 19:49 | 49 | 89.80 |
| 10/16/2026 19:48 | 1 | 89.80 |
| 10/16/2026 19:45 | 5 | 89.68 |
| 10/16/2026 19:44 | 1 | 89.80 |
| 10/16/2026 19:44 | 21 | 89.74 |
| 10/16/2026 19:44 | 50 | 89.76 |
| 10/16/2026 19:44 | 3 | 89.80 |
| 10/16/2026 19:44 | 100 | 89.81 |
| 10/16/2026 19:43 | 21 | 89.85 |
| 10/16/2026 19:43 | 1 | 89.92 |
| 10/16/2026 19:42 | 1 | 89.92 |
| 10/16/2026 19:42 | 12 | 89.84 |
| 10/16/2026 19:42 | 12 | 89.85 |
| 10/16/2026 19:42 | 12 | 89.85 |
| 10/16/2026 19:42 | 12 | 89.85 |
| 10/16/2026 19:41 | 2 | 89.99 |
| 10/16/2026 19:41 | 5 | 89.99 |
| 10/16/2026 19:41 | 3 | 89.93 |
| 10/16/2026 19:41 | 1 | 89.86 |
| 10/16/2026 19:39 | 2 | 89.89 |
| 10/16/2026 19:39 | 1 | 89.89 |
| 10/16/2026 19:39 | 1 | 89.71 |
| 10/16/2026 19:39 | 5 | 89.89 |
| 10/16/2026 19:38 | 2 | 89.90 |
| 10/16/2026 19:38 | 1 | 89.90 |
| 10/16/2026 19:37 | 1 | 89.70 |
| 10/16/2026 19:37 | 1 | 89.70 |
| 10/16/2026 19:37 | 1 | 89.72 |
| 10/16/2026 19:37 | 1 | 89.92 |
| 10/16/2026 19:35 | 3 | 89.71 |
| 10/16/2026 19:34 | 4 | 89.71 |
| 10/16/2026 19:30 | 4 | 89.67 |
| 10/16/2026 19:29 | 7 | 89.73 |
| 10/16/2026 19:29 | 1 | 89.73 |
| 10/16/2026 19:28 | 2 | 89.76 |
| 10/16/2026 19:28 | 1 | 89.72 |
| 10/16/2026 19:22 | 12 | 89.84 |
| 10/16/2026 19:22 | 4 | 89.84 |
| 10/16/2026 19:22 | 4 | 89.85 |
| 10/16/2026 19:21 | 2 | 89.94 |
| 10/16/2026 19:20 | 80 | 89.90 |
| 10/16/2026 19:20 | 1 | 89.98 |
| 10/16/2026 19:19 | 30 | 89.95 |
| 10/16/2026 19:19 | 32 | 89.99 |
| 10/16/2026 19:19 | 1 | 89.99 |
| 10/16/2026 19:19 | 31 | 89.99 |
| 10/16/2026 19:19 | 1 | 89.99 |
| 10/16/2026 19:19 | 2 | 89.99 |
| 10/16/2026 19:19 | 1 | 89.99 |
| 10/16/2026 19:19 | 34 | 89.99 |
| 10/16/2026 19:19 | 39 | 89.89 |
| 10/16/2026 19:19 | 77 | 89.89 |
| 10/16/2026 19:19 | 23 | 89.89 |
| 10/16/2026 19:19 | 59 | 89.89 |
| 10/16/2026 19:19 | 100 | 89.89 |
| 10/16/2026 19:19 | 2 | 89.89 |
| 10/16/2026 19:19 | 22 | 89.89 |
| 10/16/2026 19:19 | 100 | 89.90 |
| 10/16/2026 19:19 | 50 | 89.94 |
| 10/16/2026 19:19 | 50 | 89.95 |
| 10/16/2026 19:19 | 50 | 89.96 |
| 10/16/2026 19:19 | 50 | 90.00 |
| 10/16/2026 19:17 | 3 | 90.06 |
| 10/16/2026 19:17 | 2 | 90.06 |
| 10/16/2026 19:17 | 1 | 90.11 |
| 10/16/2026 19:17 | 9 | 90.09 |
| 10/16/2026 19:17 | 1 | 90.09 |
| 10/16/2026 19:17 | 5 | 90.05 |
| 10/16/2026 19:17 | 100 | 90.05 |
| 10/16/2026 19:17 | 5 | 90.04 |
| 10/16/2026 19:17 | 100 | 90.04 |
| 10/16/2026 19:17 | 12 | 90.02 |
| 10/16/2026 19:17 | 50 | 90.00 |
| 10/16/2026 19:15 | 8 | 89.90 |
| 10/16/2026 19:15 | 2 | 89.90 |
| 10/16/2026 19:14 | 1 | 89.77 |
| 10/16/2026 19:08 | 2 | 89.90 |
| 10/16/2026 19:08 | 1 | 89.97 |
| 10/16/2026 19:07 | 2 | 89.97 |
| 10/16/2026 19:07 | 1 | 89.97 |
| 10/16/2026 19:06 | 1 | 89.97 |
| 10/16/2026 19:06 | 1 | 89.97 |
| 10/16/2026 19:06 | 1 | 89.97 |
| 10/16/2026 19:06 | 2 | 89.97 |
| 10/16/2026 19:06 | 1 | 89.96 |
| 10/16/2026 19:05 | 1 | 89.96 |
| 10/16/2026 19:04 | 1 | 89.97 |
| 10/16/2026 19:03 | 1 | 89.97 |
| 10/16/2026 19:02 | 2 | 89.97 |
| 10/16/2026 19:02 | 1 | 89.97 |
| 10/16/2026 18:59 | 2 | 89.88 |
| 10/16/2026 18:59 | 1 | 89.88 |
| 10/16/2026 18:59 | 1 | 89.86 |
| 10/16/2026 18:59 | 15 | 89.85 |
| 10/16/2026 18:59 | 23 | 89.85 |
| 10/16/2026 18:59 | 28 | 89.85 |
| 10/16/2026 18:59 | 1 | 89.85 |
| 10/16/2026 18:57 | 11 | 89.79 |
| 10/16/2026 18:57 | 74 | 89.79 |
| 10/16/2026 18:57 | 9 | 89.79 |
| 10/16/2026 18:56 | 13 | 89.68 |
| 10/16/2026 18:56 | 50 | 89.68 |
| 10/16/2026 18:55 | 41 | 89.70 |
| 10/16/2026 18:47 | 50 | 89.95 |
| 10/16/2026 18:47 | 50 | 89.94 |
| 10/16/2026 18:47 | 100 | 89.93 |
| 10/16/2026 18:47 | 75 | 89.93 |
| 10/16/2026 18:47 | 100 | 89.93 |
| 10/16/2026 18:47 | 8 | 89.95 |
| 10/16/2026 18:47 | 2 | 89.95 |
| 10/16/2026 18:47 | 30 | 89.95 |
| 10/16/2026 18:47 | 2 | 89.95 |
| 10/16/2026 18:47 | 58 | 89.96 |
| 10/16/2026 18:47 | 32 | 89.96 |
| 10/16/2026 18:47 | 1 | 89.98 |
| 10/16/2026 18:47 | 90 | 89.98 |
| 10/16/2026 18:47 | 12 | 90.00 |
| 10/16/2026 18:47 | 84 | 90.00 |
| 10/16/2026 18:47 | 100 | 90.00 |
| 10/16/2026 18:47 | 80 | 90.03 |
| 10/16/2026 18:47 | 25 | 90.11 |
| 10/16/2026 18:47 | 13 | 90.20 |
| 10/16/2026 18:47 | 46 | 90.01 |
| 10/16/2026 18:47 | 50 | 90.02 |
| 10/16/2026 18:47 | 50 | 90.04 |
| 10/16/2026 18:47 | 50 | 90.10 |
| 10/16/2026 18:47 | 1 | 90.00 |
| 10/16/2026 18:47 | 25 | 90.06 |
| 10/16/2026 18:47 | 73 | 90.14 |
| 10/16/2026 18:47 | 46 | 90.06 |
| 10/16/2026 18:47 | 50 | 90.07 |
| 10/16/2026 18:47 | 24 | 90.14 |
| 10/16/2026 18:46 | 24 | 90.16 |
| 10/16/2026 18:45 | 1 | 90.30 |
| 10/16/2026 18:45 | 1 | 90.30 |
| 10/16/2026 18:44 | 5 | 90.30 |
| 10/16/2026 18:44 | 8 | 90.30 |
| 10/16/2026 18:43 | 1 | 90.30 |
| 10/16/2026 18:43 | 10 | 90.30 |
| 10/16/2026 18:43 | 33 | 90.24 |
| 10/16/2026 18:41 | 24 | 90.20 |
| 10/16/2026 18:41 | 24 | 90.20 |
| 10/16/2026 18:39 | 25 | 90.20 |
| 10/16/2026 18:38 | 1 | 90.30 |
| 10/16/2026 18:37 | 7 | 90.31 |
| 10/16/2026 18:36 | 20 | 90.31 |
| 10/16/2026 18:36 | 80 | 90.24 |
| 10/16/2026 18:36 | 10 | 90.31 |
| 10/16/2026 18:36 | 1 | 90.29 |
| 10/16/2026 18:36 | 1 | 90.26 |
| 10/16/2026 18:36 | 1 | 90.25 |
| 10/16/2026 18:33 | 17 | 90.26 |
| 10/16/2026 18:32 | 14 | 89.98 |
| 10/16/2026 18:32 | 32 | 90.18 |
| 10/16/2026 18:32 | 38 | 89.98 |
| 10/16/2026 18:32 | 38 | 90.09 |
| 10/16/2026 18:32 | 34 | 89.98 |
| 10/16/2026 18:32 | 38 | 89.98 |
| 10/16/2026 18:32 | 38 | 89.98 |
| 10/16/2026 18:32 | 38 | 90.09 |
| 10/16/2026 18:32 | 38 | 89.98 |
| 10/16/2026 18:32 | 38 | 89.98 |
| 10/16/2026 18:32 | 38 | 90.09 |
| 10/16/2026 18:32 | 38 | 89.98 |
| 10/16/2026 18:32 | 5 | 89.98 |
| 10/16/2026 18:32 | 39 | 89.98 |
| 10/16/2026 18:32 | 39 | 89.98 |
| 10/16/2026 18:32 | 44 | 90.10 |
| 10/16/2026 18:32 | 38 | 89.98 |
| 10/16/2026 18:32 | 53 | 89.98 |
| 10/16/2026 18:32 | 14 | 90.16 |
| 10/16/2026 18:32 | 2 | 90.08 |
| 10/16/2026 18:32 | 53 | 90.12 |
| 10/16/2026 18:32 | 2 | 89.98 |
| 10/16/2026 18:32 | 18 | 90.25 |
| 10/16/2026 18:29 | 16 | 90.13 |
| 10/16/2026 18:20 | 2 | 89.83 |
| 10/16/2026 18:20 | 10 | 90.07 |
| 10/16/2026 18:20 | 50 | 90.07 |
| 10/16/2026 18:05 | 5 | 89.78 |
| 10/16/2026 18:00 | 3 | 89.86 |
| 10/16/2026 17:59 | 10 | 89.86 |
| 10/16/2026 17:58 | 2 | 90.05 |
| 10/16/2026 17:58 | 2 | 90.05 |
| 10/16/2026 17:56 | 7 | 90.00 |
| 10/16/2026 17:46 | 5 | 90.16 |
| 10/16/2026 17:46 | 16 | 90.24 |
| 10/16/2026 17:46 | 100 | 90.18 |
| 10/16/2026 17:46 | 4 | 90.18 |
| 10/16/2026 17:46 | 5 | 90.22 |
| 10/16/2026 17:46 | 8 | 90.21 |
| 10/16/2026 17:46 | 20 | 90.205 |
| 10/16/2026 17:46 | 27 | 90.01 |
| 10/16/2026 17:46 | 2 | 90.02 |
| 10/16/2026 17:46 | 33 | 90.02 |
| 10/16/2026 17:46 | 4 | 90.04 |
| 10/16/2026 17:46 | 5 | 90.06 |
| 10/16/2026 17:45 | 4 | 90.02 |
| 10/16/2026 17:44 | 6 | 90.14 |
| 10/16/2026 17:44 | 4 | 90.14 |
| 10/16/2026 17:43 | 1 | 90.12 |
| 10/16/2026 17:38 | 1 | 90.28 |
| 10/16/2026 17:37 | 2 | 90.33 |
| 10/16/2026 17:36 | 2 | 90.21 |
| 10/16/2026 17:34 | 2 | 90.23 |
| 10/16/2026 17:34 | 4 | 90.11 |
| 10/16/2026 17:31 | 2 | 90.28 |
| 10/16/2026 17:31 | 1 | 90.31 |
| 10/16/2026 17:30 | 14 | 90.06 |
| 10/16/2026 17:30 | 2 | 90.30 |
| 10/16/2026 17:30 | 16 | 90.06 |
| 10/16/2026 17:30 | 10 | 90.07 |
| 10/16/2026 17:30 | 2 | 90.06 |
| 10/16/2026 17:30 | 5 | 90.06 |
| 10/16/2026 17:30 | 2 | 90.08 |
| 10/16/2026 17:30 | 5 | 90.08 |
| 10/16/2026 17:30 | 2 | 90.17 |
| 10/16/2026 17:29 | 1 | 90.08 |
| 10/16/2026 17:29 | 2 | 90.08 |
| 10/16/2026 17:29 | 2 | 90.06 |
| 10/16/2026 17:29 | 2 | 90.13 |
| 10/16/2026 17:28 | 38 | 90.26 |
| 10/16/2026 17:28 | 1 | 90.26 |
| 10/16/2026 17:28 | 2 | 90.11 |
| 10/16/2026 17:27 | 1 | 90.24 |
| 10/16/2026 17:27 | 24 | 90.24 |
| 10/16/2026 17:27 | 2 | 90.24 |
| 10/16/2026 17:27 | 49 | 90.24 |
| 10/16/2026 17:27 | 1 | 90.24 |
| 10/16/2026 17:27 | 1 | 90.24 |
| 10/16/2026 17:22 | 1 | 90.18 |
| 10/16/2026 17:22 | 1 | 90.18 |
| 10/16/2026 17:22 | 1 | 90.23 |
| 10/16/2026 17:22 | 1 | 90.23 |
| 10/16/2026 17:22 | 1 | 90.25 |
| 10/16/2026 17:22 | 2 | 90.25 |
| 10/16/2026 17:22 | 2 | 90.25 |
| 10/16/2026 17:20 | 4 | 90.22 |
| 10/16/2026 17:16 | 5 | 90.58 |
| 10/16/2026 17:15 | 5 | 90.54 |
| 10/16/2026 17:05 | 22 | 90.50 |
| 10/16/2026 17:05 | 4 | 90.43 |
| 10/16/2026 17:05 | 6 | 90.47 |
| 10/16/2026 17:05 | 2 | 90.47 |
| 10/16/2026 17:05 | 2 | 90.47 |
| 10/16/2026 17:05 | 76 | 90.47 |
| 10/16/2026 17:05 | 10 | 90.47 |
| 10/16/2026 17:05 | 7 | 90.47 |
| 10/16/2026 17:05 | 7 | 90.47 |
| 10/16/2026 17:05 | 5 | 90.48 |
| 10/16/2026 17:05 | 2 | 90.48 |
| 10/16/2026 17:05 | 27 | 90.51 |
| 10/16/2026 17:05 | 76 | 90.56 |
| 10/16/2026 17:05 | 20 | 90.58 |
| 10/16/2026 17:05 | 2 | 90.58 |
| 10/16/2026 17:05 | 23 | 90.61 |
| 10/16/2026 17:05 | 27 | 90.61 |
| 10/16/2026 17:05 | 4 | 90.59 |
| 10/16/2026 17:05 | 2 | 90.57 |
| 10/16/2026 17:04 | 2 | 90.57 |
| 10/16/2026 17:04 | 2 | 90.59 |
| 10/16/2026 17:04 | 2 | 90.54 |
| 10/16/2026 17:04 | 48 | 90.54 |
| 10/16/2026 17:04 | 52 | 90.60 |
| 10/16/2026 17:04 | 1 | 90.91 |
| 10/16/2026 17:00 | 1 | 90.98 |
| 10/16/2026 16:57 | 1 | 90.98 |
| 10/16/2026 16:53 | 1 | 90.98 |
| 10/16/2026 16:50 | 1 | 90.95 |
| 10/16/2026 16:47 | 1 | 90.87 |
| 10/16/2026 16:43 | 1 | 90.92 |
| 10/16/2026 16:42 | 1 | 90.725 |
| 10/16/2026 16:41 | 1 | 90.82 |
| 10/16/2026 16:40 | 1 | 90.86 |
| 10/16/2026 16:39 | 1 | 90.86 |
| 10/16/2026 16:39 | 1 | 90.86 |
| 10/16/2026 16:37 | 1 | 90.86 |
| 10/16/2026 16:37 | 4 | 90.60 |
| 10/16/2026 16:36 | 1 | 90.78 |
| 10/16/2026 16:36 | 1 | 90.78 |
| 10/16/2026 16:34 | 1 | 90.78 |
| 10/16/2026 16:33 | 1 | 90.78 |
| 10/16/2026 16:31 | 14 | 90.81 |
| 10/16/2026 16:25 | 100 | 90.73 |
| 10/16/2026 16:25 | 100 | 90.73 |
| 10/16/2026 16:25 | 1 | 90.73 |
| 10/16/2026 16:25 | 100 | 90.74 |
| 10/16/2026 16:25 | 1 | 90.74 |
| 10/16/2026 16:25 | 9 | 90.89 |
| 10/16/2026 16:25 | 8 | 90.90 |
| 10/16/2026 16:25 | 9 | 90.90 |
| 10/16/2026 16:25 | 9 | 90.90 |
| 10/16/2026 16:25 | 9 | 90.90 |
| 10/16/2026 16:25 | 10 | 90.90 |
| 10/16/2026 16:25 | 9 | 90.90 |
| 10/16/2026 16:25 | 9 | 90.90 |
| 10/16/2026 16:25 | 9 | 90.90 |
| 10/16/2026 16:25 | 10 | 90.90 |
| 10/16/2026 16:25 | 9 | 90.90 |
| 10/16/2026 16:25 | 9 | 90.90 |
| 10/16/2026 16:23 | 3 | 90.76 |
| 10/16/2026 16:23 | 88 | 91.08 |
| 10/16/2026 16:23 | 3 | 90.80 |
| 10/16/2026 16:22 | 100 | 91.21 |
| 10/16/2026 16:22 | 20 | 90.99 |
| 10/16/2026 16:22 | 80 | 90.98 |
| 10/16/2026 16:22 | 20 | 90.98 |
| 10/16/2026 16:12 | 10 | 90.79 |
| 10/16/2026 16:10 | 1 | 90.90 |
| 10/16/2026 16:08 | 2 | 90.33 |
| 10/16/2026 16:06 | 2 | 90.27 |
| 10/16/2026 16:06 | 2 | 90.27 |
| 10/16/2026 16:05 | 3 | 91.28 |
| 10/16/2026 16:00 | 1 | 91.00 |
| 10/16/2026 15:58 | 2 | 91.15 |
| 10/16/2026 15:58 | 1 | 91.025 |
| 10/16/2026 15:58 | 1 | 91.025 |
| 10/16/2026 15:58 | 1 | 91.05 |
| 10/16/2026 15:58 | 1 | 91.025 |
| 10/16/2026 15:58 | 1 | 91.05 |
| 10/16/2026 15:58 | 1 | 91.025 |
| 10/16/2026 15:58 | 1 | 91.025 |
| 10/16/2026 15:58 | 1 | 91.00 |
| 10/16/2026 15:58 | 1 | 90.98 |
| 10/16/2026 15:58 | 1 | 91.05 |
| 10/16/2026 15:58 | 1 | 90.98 |
| 10/16/2026 15:58 | 1 | 91.05 |
| 10/16/2026 15:58 | 1 | 90.96 |
| 10/16/2026 15:58 | 1 | 91.05 |
| 10/16/2026 15:58 | 1 | 91.05 |
| 10/16/2026 15:58 | 1 | 91.05 |
| 10/16/2026 15:58 | 1 | 91.16 |
| 10/16/2026 15:58 | 1 | 91.16 |
| 10/16/2026 15:58 | 1 | 91.21 |
| 10/16/2026 15:58 | 1 | 91.18 |
| 10/16/2026 15:58 | 1 | 91.16 |
| 10/16/2026 15:58 | 1 | 91.15 |
| 10/16/2026 15:58 | 1 | 91.13 |
| 10/16/2026 15:58 | 1 | 90.92 |
| 10/16/2026 15:58 | 1 | 91.05 |
| 10/16/2026 15:58 | 1 | 90.88 |
| 10/16/2026 15:58 | 1 | 91.05 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.04 |
| 10/16/2026 15:58 | 1 | 91.08 |
| 10/16/2026 15:57 | 1 | 91.10 |
| 10/16/2026 15:57 | 1 | 91.20 |
| 10/16/2026 15:57 | 1 | 91.125 |
| 10/16/2026 15:57 | 1 | 91.10 |
| 10/16/2026 15:57 | 1 | 91.13 |
| 10/16/2026 15:57 | 1 | 91.13 |
| 10/16/2026 15:57 | 1 | 91.13 |
| 10/16/2026 15:57 | 1 | 91.13 |
| 10/16/2026 15:57 | 1 | 91.00 |
| 10/16/2026 15:57 | 1 | 91.05 |
| 10/16/2026 15:57 | 1 | 91.00 |
| 10/16/2026 15:57 | 1 | 91.05 |
| 10/16/2026 15:57 | 1 | 91.00 |
| 10/16/2026 15:57 | 1 | 91.05 |
| 10/16/2026 15:57 | 68 | 91.03 |
| 10/16/2026 15:57 | 5 | 91.03 |
| 10/16/2026 15:57 | 5 | 91.03 |
| 10/16/2026 15:57 | 5 | 91.03 |
| 10/16/2026 15:57 | 5 | 91.03 |
| 10/16/2026 15:57 | 5 | 91.03 |
| 10/16/2026 15:57 | 5 | 91.03 |
| 10/16/2026 15:57 | 80 | 91.03 |
| 10/16/2026 15:57 | 5 | 91.03 |
| 10/16/2026 15:57 | 5 | 91.03 |
| 10/16/2026 15:57 | 5 | 91.03 |
| 10/16/2026 15:57 | 5 | 91.03 |
| 10/16/2026 15:57 | 5 | 91.03 |
| 10/16/2026 15:57 | 5 | 91.03 |
| 10/16/2026 15:57 | 5 | 91.03 |
| 10/16/2026 15:57 | 5 | 91.03 |
| 10/16/2026 15:57 | 5 | 91.03 |
| 10/16/2026 15:57 | 5 | 91.03 |
| 10/16/2026 15:57 | 25 | 91.03 |
| 10/16/2026 15:57 | 25 | 91.03 |
| 10/16/2026 15:57 | 80 | 91.03 |
| 10/16/2026 15:57 | 1 | 90.95 |
| 10/16/2026 15:57 | 1 | 90.95 |
| 10/16/2026 15:57 | 1 | 91.05 |
| 10/16/2026 15:57 | 1 | 90.95 |
| 10/16/2026 15:57 | 1 | 91.05 |
| 10/16/2026 15:57 | 1 | 90.95 |
| 10/16/2026 15:57 | 5 | 91.07 |
| 10/16/2026 15:57 | 5 | 91.07 |
| 10/16/2026 15:57 | 5 | 91.07 |
| 10/16/2026 15:57 | 1 | 91.05 |
| 10/16/2026 15:57 | 5 | 91.07 |
| 10/16/2026 15:57 | 25 | 91.07 |
| 10/16/2026 15:57 | 25 | 91.07 |
| 10/16/2026 15:57 | 1 | 90.95 |
| 10/16/2026 15:57 | 1 | 91.05 |
| 10/16/2026 15:57 | 1 | 90.88 |
| 10/16/2026 15:57 | 25 | 91.08 |
| 10/16/2026 15:57 | 1 | 90.95 |
| 10/16/2026 15:57 | 1 | 90.95 |
| 10/16/2026 15:57 | 1 | 90.95 |
| 10/16/2026 15:57 | 1 | 90.95 |
| 10/16/2026 15:57 | 1 | 90.95 |
| 10/16/2026 15:57 | 1 | 90.95 |
| 10/16/2026 15:57 | 1 | 90.95 |
| 10/16/2026 15:57 | 1 | 91.19 |
| 10/16/2026 15:57 | 1 | 91.23 |
| 10/16/2026 15:57 | 1 | 91.19 |
| 10/16/2026 15:57 | 1 | 90.96 |
| 10/16/2026 15:57 | 1 | 91.20 |
| 10/16/2026 15:57 | 1 | 91.19 |
| 10/16/2026 15:57 | 1 | 91.24 |
| 10/16/2026 15:57 | 1 | 90.95 |
| 10/16/2026 15:57 | 1 | 91.26 |
| 10/16/2026 15:57 | 1 | 91.26 |
| 10/16/2026 15:57 | 3 | 91.10 |
| 10/16/2026 15:57 | 38 | 91.05 |
| 10/16/2026 15:57 | 1 | 91.00 |
| 10/16/2026 15:57 | 1 | 91.00 |
| 10/16/2026 15:57 | 1 | 91.00 |
| 10/16/2026 15:57 | 1 | 90.50 |
| 10/16/2026 15:57 | 1 | 90.50 |
| 10/16/2026 15:57 | 1 | 90.50 |
| 10/16/2026 15:57 | 1 | 90.57 |
| 10/16/2026 15:57 | 1 | 91.00 |
| 10/16/2026 15:57 | 1 | 91.00 |
| 10/16/2026 15:57 | 1 | 91.00 |
| 10/16/2026 15:57 | 1 | 90.50 |
| 10/16/2026 15:57 | 1 | 90.63 |
| 10/16/2026 15:57 | 1 | 91.05 |
| 10/16/2026 15:57 | 1 | 91.05 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:56 | 7 | 91.04 |
| 10/16/2026 15:56 | 100 | 91.04 |
| 10/16/2026 15:56 | 7 | 91.00 |
| 10/16/2026 15:56 | 1 | 90.55 |
| 10/16/2026 15:56 | 1 | 90.55 |
| 10/16/2026 15:56 | 1 | 90.55 |
| 10/16/2026 15:56 | 1 | 90.55 |
| 10/16/2026 15:56 | 1 | 90.55 |
| 10/16/2026 15:56 | 1 | 90.55 |
| 10/16/2026 15:56 | 1 | 90.55 |
| 10/16/2026 15:56 | 1 | 90.90 |
| 10/16/2026 15:56 | 1 | 90.90 |
| 10/16/2026 15:56 | 1 | 90.90 |
| 10/16/2026 15:56 | 1 | 90.90 |
| 10/16/2026 15:56 | 1 | 90.90 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:56 | 1 | 90.91 |
| 10/16/2026 15:56 | 1 | 90.91 |
| 10/16/2026 15:56 | 1 | 90.91 |
| 10/16/2026 15:56 | 2 | 90.91 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:56 | 1 | 90.715 |
| 10/16/2026 15:56 | 1 | 90.85 |
| 10/16/2026 15:56 | 1 | 90.715 |
| 10/16/2026 15:56 | 1 | 90.85 |
| 10/16/2026 15:56 | 6 | 90.99 |
| 10/16/2026 15:56 | 94 | 90.99 |
| 10/16/2026 15:56 | 1 | 90.95 |
| 10/16/2026 15:56 | 5 | 90.95 |
| 10/16/2026 15:56 | 1 | 90.85 |
| 10/16/2026 15:56 | 1 | 90.43 |
| 10/16/2026 15:56 | 6 | 90.63 |
| 10/16/2026 15:56 | 1 | 90.70 |
| 10/16/2026 15:56 | 1 | 90.80 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:56 | 1 | 91.05 |
| 10/16/2026 15:51 | 15 | 90.75 |
| 10/16/2026 15:49 | 9 | 90.88 |
| 10/16/2026 15:48 | 3 | 90.58 |
| 10/16/2026 15:47 | 10 | 90.11 |
| 10/16/2026 15:47 | 10 | 90.10 |
| 10/16/2026 15:47 | 10 | 90.15 |
| 10/16/2026 15:44 | 10 | 89.98 |
| 10/16/2026 15:44 | 1 | 90.02 |
| 10/16/2026 15:44 | 11 | 90.52 |
| 10/16/2026 15:43 | 5 | 89.96 |
| 10/16/2026 15:43 | 5 | 90.15 |
| 10/16/2026 15:43 | 6 | 90.39 |
| 10/16/2026 15:41 | 10 | 90.15 |
| 10/16/2026 15:41 | 4 | 90.37 |
| 10/16/2026 15:41 | 2 | 90.44 |
| 10/16/2026 15:40 | 5 | 90.40 |
| 10/16/2026 15:40 | 3 | 90.64 |
| 10/16/2026 15:37 | 1 | 90.74 |
| 10/16/2026 15:37 | 1 | 90.76 |
| 10/16/2026 15:37 | 1 | 90.65 |
| 10/16/2026 15:36 | 3 | 90.73 |
| 10/16/2026 15:35 | 6 | 90.64 |
| 10/16/2026 15:35 | 3 | 90.67 |
| 10/16/2026 15:35 | 1 | 90.64 |
| 10/16/2026 15:35 | 3 | 91.05 |
| 10/16/2026 15:35 | 1 | 90.855 |
| 10/16/2026 15:34 | 11 | 90.80 |
| 10/16/2026 15:34 | 4 | 90.80 |
| 10/16/2026 15:34 | 25 | 90.65 |
| 10/16/2026 15:34 | 4 | 90.68 |
| 10/16/2026 15:34 | 1 | 91.04 |
| 10/16/2026 15:34 | 2 | 90.64 |
| 10/16/2026 15:32 | 34 | 90.64 |
| 10/16/2026 15:30 | 1 | 90.64 |
| 10/16/2026 15:30 | 1798 | 90.95 |