Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
79.07
-0.17
(
-0.21% )
|
78.91
|
500 |
79.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 79.07 |
| 08/26/2026 22:00 | 15111 | 79.07 |
| 08/26/2026 21:59 | 1 | 79.18 |
| 08/26/2026 21:59 | 1 | 79.18 |
| 08/26/2026 21:59 | 1 | 79.04 |
| 08/26/2026 21:59 | 1 | 79.04 |
| 08/26/2026 21:59 | 24 | 79.12 |
| 08/26/2026 21:59 | 3 | 79.04 |
| 08/26/2026 21:59 | 17 | 79.03 |
| 08/26/2026 21:59 | 1 | 79.04 |
| 08/26/2026 21:59 | 12 | 79.04 |
| 08/26/2026 21:59 | 1 | 79.12 |
| 08/26/2026 21:59 | 13 | 79.12 |
| 08/26/2026 21:59 | 4 | 79.04 |
| 08/26/2026 21:59 | 24 | 79.04 |
| 08/26/2026 21:59 | 74 | 79.05 |
| 08/26/2026 21:59 | 19 | 79.11 |
| 08/26/2026 21:59 | 8 | 79.15 |
| 08/26/2026 21:59 | 1 | 79.09 |
| 08/26/2026 21:59 | 8 | 79.09 |
| 08/26/2026 21:59 | 25 | 79.09 |
| 08/26/2026 21:59 | 1 | 79.09 |
| 08/26/2026 21:59 | 3 | 79.04 |
| 08/26/2026 21:59 | 3 | 79.09 |
| 08/26/2026 21:59 | 1 | 79.04 |
| 08/26/2026 21:59 | 7 | 79.09 |
| 08/26/2026 21:59 | 11 | 79.17 |
| 08/26/2026 21:59 | 4 | 79.17 |
| 08/26/2026 21:59 | 31 | 79.09 |
| 08/26/2026 21:59 | 30 | 79.17 |
| 08/26/2026 21:59 | 100 | 79.17 |
| 08/26/2026 21:59 | 40 | 79.17 |
| 08/26/2026 21:59 | 220 | 79.16 |
| 08/26/2026 21:59 | 40 | 79.16 |
| 08/26/2026 21:59 | 17 | 79.14 |
| 08/26/2026 21:59 | 1 | 79.14 |
| 08/26/2026 21:59 | 5 | 79.14 |
| 08/26/2026 21:59 | 4 | 79.12 |
| 08/26/2026 21:59 | 73 | 79.01 |
| 08/26/2026 21:59 | 20 | 79.09 |
| 08/26/2026 21:59 | 11 | 79.10 |
| 08/26/2026 21:59 | 15 | 79.10 |
| 08/26/2026 21:59 | 6 | 79.10 |
| 08/26/2026 21:59 | 20 | 79.10 |
| 08/26/2026 21:59 | 74 | 79.10 |
| 08/26/2026 21:59 | 103 | 79.10 |
| 08/26/2026 21:59 | 8 | 79.12 |
| 08/26/2026 21:59 | 21 | 79.10 |
| 08/26/2026 21:59 | 2 | 79.10 |
| 08/26/2026 21:59 | 1 | 79.11 |
| 08/26/2026 21:59 | 8 | 79.165 |
| 08/26/2026 21:59 | 1 | 79.12 |
| 08/26/2026 21:59 | 1 | 79.13 |
| 08/26/2026 21:59 | 15 | 79.165 |
| 08/26/2026 21:59 | 100 | 79.12 |
| 08/26/2026 21:59 | 20 | 79.12 |
| 08/26/2026 21:59 | 40 | 79.13 |
| 08/26/2026 21:59 | 6 | 79.13 |
| 08/26/2026 21:59 | 46 | 79.13 |
| 08/26/2026 21:59 | 12 | 79.14 |
| 08/26/2026 21:59 | 12 | 79.15 |
| 08/26/2026 21:59 | 2 | 79.135 |
| 08/26/2026 21:59 | 10 | 79.17 |
| 08/26/2026 21:59 | 100 | 79.17 |
| 08/26/2026 21:59 | 40 | 79.16 |
| 08/26/2026 21:59 | 118 | 79.15 |
| 08/26/2026 21:59 | 100 | 79.14 |
| 08/26/2026 21:59 | 40 | 79.12 |
| 08/26/2026 21:59 | 87 | 79.12 |
| 08/26/2026 21:59 | 1 | 79.11 |
| 08/26/2026 21:59 | 17 | 79.11 |
| 08/26/2026 21:59 | 71 | 79.11 |
| 08/26/2026 21:59 | 29 | 79.11 |
| 08/26/2026 21:59 | 7 | 78.95 |
| 08/26/2026 21:59 | 40 | 78.98 |
| 08/26/2026 21:59 | 6 | 79.045 |
| 08/26/2026 21:59 | 34 | 79.045 |
| 08/26/2026 21:59 | 1 | 79.045 |
| 08/26/2026 21:59 | 24 | 79.06 |
| 08/26/2026 21:59 | 53 | 79.10 |
| 08/26/2026 21:58 | 36 | 78.94 |
| 08/26/2026 21:58 | 12 | 78.95 |
| 08/26/2026 21:58 | 5 | 78.98 |
| 08/26/2026 21:58 | 1 | 79.08 |
| 08/26/2026 21:58 | 28 | 78.98 |
| 08/26/2026 21:58 | 1 | 78.98 |
| 08/26/2026 21:58 | 3 | 78.98 |
| 08/26/2026 21:58 | 3 | 78.98 |
| 08/26/2026 21:57 | 17 | 78.95 |
| 08/26/2026 21:57 | 37 | 78.98 |
| 08/26/2026 21:57 | 15 | 79.115 |
| 08/26/2026 21:57 | 3 | 78.98 |
| 08/26/2026 21:57 | 11 | 78.95 |
| 08/26/2026 21:57 | 40 | 78.96 |
| 08/26/2026 21:55 | 120 | 79.17 |
| 08/26/2026 21:54 | 8 | 79.285 |
| 08/26/2026 21:54 | 14 | 79.30 |
| 08/26/2026 21:54 | 10 | 79.30 |
| 08/26/2026 21:54 | 50 | 79.32 |
| 08/26/2026 21:54 | 34 | 79.33 |
| 08/26/2026 21:54 | 59 | 79.33 |
| 08/26/2026 21:54 | 41 | 79.33 |
| 08/26/2026 21:54 | 100 | 79.34 |
| 08/26/2026 21:54 | 100 | 79.34 |
| 08/26/2026 21:54 | 30 | 79.35 |
| 08/26/2026 21:54 | 47 | 79.35 |
| 08/26/2026 21:54 | 53 | 79.35 |
| 08/26/2026 21:54 | 21 | 79.39 |
| 08/26/2026 21:54 | 100 | 79.37 |
| 08/26/2026 21:54 | 2 | 79.39 |
| 08/26/2026 21:54 | 98 | 79.39 |
| 08/26/2026 21:54 | 1 | 79.40 |
| 08/26/2026 21:54 | 1 | 79.40 |
| 08/26/2026 21:54 | 20 | 79.40 |
| 08/26/2026 21:54 | 45 | 79.40 |
| 08/26/2026 21:54 | 55 | 79.40 |
| 08/26/2026 21:54 | 1 | 79.41 |
| 08/26/2026 21:54 | 2 | 79.42 |
| 08/26/2026 21:54 | 3 | 79.42 |
| 08/26/2026 21:54 | 97 | 79.42 |
| 08/26/2026 21:54 | 26 | 79.46 |
| 08/26/2026 21:54 | 9 | 79.46 |
| 08/26/2026 21:54 | 69 | 79.46 |
| 08/26/2026 21:54 | 1 | 79.46 |
| 08/26/2026 21:54 | 99 | 79.445 |
| 08/26/2026 21:54 | 100 | 79.42 |
| 08/26/2026 21:54 | 6 | 79.42 |
| 08/26/2026 21:54 | 53 | 79.42 |
| 08/26/2026 21:54 | 36 | 79.42 |
| 08/26/2026 21:54 | 59 | 79.42 |
| 08/26/2026 21:54 | 5 | 79.42 |
| 08/26/2026 21:54 | 100 | 79.42 |
| 08/26/2026 21:53 | 23 | 79.50 |
| 08/26/2026 21:53 | 4 | 79.62 |
| 08/26/2026 21:53 | 10 | 79.53 |
| 08/26/2026 21:53 | 10 | 79.55 |
| 08/26/2026 21:53 | 10 | 79.55 |
| 08/26/2026 21:53 | 1 | 79.53 |
| 08/26/2026 21:53 | 45 | 79.53 |
| 08/26/2026 21:52 | 25 | 79.63 |
| 08/26/2026 21:51 | 1 | 79.62 |
| 08/26/2026 21:50 | 6 | 79.52 |
| 08/26/2026 21:50 | 14 | 79.52 |
| 08/26/2026 21:50 | 14 | 79.52 |
| 08/26/2026 21:50 | 4 | 79.47 |
| 08/26/2026 21:50 | 36 | 79.47 |
| 08/26/2026 21:50 | 22 | 79.52 |
| 08/26/2026 21:50 | 58 | 79.52 |
| 08/26/2026 21:48 | 3 | 79.79 |
| 08/26/2026 21:48 | 1 | 79.625 |
| 08/26/2026 21:46 | 6 | 79.625 |
| 08/26/2026 21:46 | 6 | 79.625 |
| 08/26/2026 21:45 | 1 | 79.58 |
| 08/26/2026 21:45 | 90 | 79.58 |
| 08/26/2026 21:45 | 10 | 79.58 |
| 08/26/2026 21:45 | 15 | 79.58 |
| 08/26/2026 21:45 | 100 | 79.59 |
| 08/26/2026 21:45 | 7 | 79.61 |
| 08/26/2026 21:45 | 20 | 79.61 |
| 08/26/2026 21:45 | 1 | 79.68 |
| 08/26/2026 21:45 | 40 | 79.61 |
| 08/26/2026 21:44 | 115 | 79.61 |
| 08/26/2026 21:44 | 25 | 79.61 |
| 08/26/2026 21:44 | 37 | 79.64 |
| 08/26/2026 21:44 | 7 | 79.64 |
| 08/26/2026 21:44 | 85 | 79.64 |
| 08/26/2026 21:44 | 7 | 79.65 |
| 08/26/2026 21:44 | 1 | 79.71 |
| 08/26/2026 21:42 | 40 | 79.59 |
| 08/26/2026 21:42 | 3 | 79.59 |
| 08/26/2026 21:42 | 30 | 79.59 |
| 08/26/2026 21:42 | 1 | 79.57 |
| 08/26/2026 21:42 | 1 | 79.57 |
| 08/26/2026 21:42 | 3 | 79.54 |
| 08/26/2026 21:42 | 10 | 79.54 |
| 08/26/2026 21:41 | 25 | 79.48 |
| 08/26/2026 21:41 | 1 | 79.48 |
| 08/26/2026 21:41 | 10 | 79.48 |
| 08/26/2026 21:41 | 24 | 79.48 |
| 08/26/2026 21:41 | 1 | 79.48 |
| 08/26/2026 21:41 | 13 | 79.48 |
| 08/26/2026 21:41 | 20 | 79.47 |
| 08/26/2026 21:41 | 100 | 79.47 |
| 08/26/2026 21:41 | 20 | 79.47 |
| 08/26/2026 21:41 | 4 | 79.46 |
| 08/26/2026 21:39 | 1 | 79.32 |
| 08/26/2026 21:39 | 12 | 79.32 |
| 08/26/2026 21:36 | 1 | 79.39 |
| 08/26/2026 21:36 | 1 | 79.39 |
| 08/26/2026 21:36 | 76 | 79.38 |
| 08/26/2026 21:36 | 15 | 79.38 |
| 08/26/2026 21:36 | 100 | 79.38 |
| 08/26/2026 21:32 | 40 | 79.275 |
| 08/26/2026 21:32 | 40 | 79.28 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:32 | 1 | 79.27 |
| 08/26/2026 21:31 | 1 | 79.31 |
| 08/26/2026 21:31 | 1 | 79.25 |
| 08/26/2026 21:30 | 98 | 79.24 |
| 08/26/2026 21:30 | 2 | 79.24 |
| 08/26/2026 21:29 | 1 | 79.24 |
| 08/26/2026 21:29 | 97 | 79.24 |
| 08/26/2026 21:29 | 3 | 79.25 |
| 08/26/2026 21:27 | 7 | 79.305 |
| 08/26/2026 21:27 | 2 | 79.32 |
| 08/26/2026 21:26 | 1 | 79.24 |
| 08/26/2026 21:25 | 22 | 79.26 |
| 08/26/2026 21:25 | 3 | 79.32 |
| 08/26/2026 21:25 | 33 | 79.24 |
| 08/26/2026 21:23 | 2 | 79.22 |
| 08/26/2026 21:23 | 14 | 79.23 |
| 08/26/2026 21:23 | 27 | 79.23 |
| 08/26/2026 21:23 | 63 | 79.23 |
| 08/26/2026 21:23 | 1 | 79.23 |
| 08/26/2026 21:23 | 40 | 79.24 |
| 08/26/2026 21:23 | 43 | 79.24 |
| 08/26/2026 21:23 | 6 | 79.24 |
| 08/26/2026 21:23 | 49 | 79.24 |
| 08/26/2026 21:23 | 40 | 79.25 |
| 08/26/2026 21:23 | 40 | 79.26 |
| 08/26/2026 21:20 | 100 | 79.25 |
| 08/26/2026 21:20 | 40 | 79.24 |
| 08/26/2026 21:20 | 30 | 79.24 |
| 08/26/2026 21:20 | 57 | 79.24 |
| 08/26/2026 21:20 | 13 | 79.24 |
| 08/26/2026 21:19 | 30 | 79.24 |
| 08/26/2026 21:19 | 1 | 79.24 |
| 08/26/2026 21:19 | 40 | 79.25 |
| 08/26/2026 21:19 | 100 | 79.25 |
| 08/26/2026 21:19 | 1 | 79.26 |
| 08/26/2026 21:19 | 11 | 79.26 |
| 08/26/2026 21:19 | 7 | 79.26 |
| 08/26/2026 21:19 | 32 | 79.28 |
| 08/26/2026 21:19 | 2 | 79.29 |
| 08/26/2026 21:19 | 40 | 79.29 |
| 08/26/2026 21:19 | 1 | 79.36 |
| 08/26/2026 21:15 | 1 | 79.365 |
| 08/26/2026 21:14 | 1 | 79.365 |
| 08/26/2026 21:13 | 1 | 79.33 |
| 08/26/2026 21:12 | 1 | 79.33 |
| 08/26/2026 21:12 | 1 | 79.34 |
| 08/26/2026 21:12 | 1 | 79.395 |
| 08/26/2026 21:11 | 18 | 79.395 |
| 08/26/2026 21:10 | 1 | 79.37 |
| 08/26/2026 21:10 | 1 | 79.365 |
| 08/26/2026 21:10 | 1 | 79.365 |
| 08/26/2026 21:10 | 1 | 79.365 |
| 08/26/2026 21:10 | 1 | 79.365 |
| 08/26/2026 21:10 | 1 | 79.365 |
| 08/26/2026 21:10 | 1 | 79.365 |
| 08/26/2026 21:10 | 4 | 79.365 |
| 08/26/2026 21:10 | 1 | 79.365 |
| 08/26/2026 21:10 | 1 | 79.365 |
| 08/26/2026 21:10 | 1 | 79.365 |
| 08/26/2026 21:10 | 1 | 79.365 |
| 08/26/2026 21:10 | 1 | 79.365 |
| 08/26/2026 21:10 | 1 | 79.365 |
| 08/26/2026 21:10 | 1 | 79.365 |
| 08/26/2026 21:10 | 1 | 79.365 |
| 08/26/2026 21:09 | 1 | 79.33 |
| 08/26/2026 21:09 | 1 | 79.32 |
| 08/26/2026 21:09 | 2 | 79.33 |
| 08/26/2026 21:08 | 5 | 79.36 |
| 08/26/2026 21:08 | 6 | 79.30 |
| 08/26/2026 21:08 | 1 | 79.36 |
| 08/26/2026 21:08 | 1 | 79.36 |
| 08/26/2026 21:08 | 6 | 79.31 |
| 08/26/2026 21:08 | 1 | 79.36 |
| 08/26/2026 21:08 | 1 | 79.36 |
| 08/26/2026 21:08 | 1 | 79.36 |
| 08/26/2026 21:08 | 1 | 79.465 |
| 08/26/2026 21:08 | 1 | 79.54 |
| 08/26/2026 21:07 | 1 | 79.38 |
| 08/26/2026 21:05 | 1 | 79.42 |
| 08/26/2026 21:05 | 1 | 79.465 |
| 08/26/2026 21:04 | 1 | 79.465 |
| 08/26/2026 21:04 | 1 | 79.465 |
| 08/26/2026 21:02 | 25 | 79.465 |
| 08/26/2026 21:02 | 96 | 79.465 |
| 08/26/2026 21:01 | 1 | 79.465 |
| 08/26/2026 21:00 | 1 | 79.465 |
| 08/26/2026 20:54 | 25 | 79.55 |
| 08/26/2026 20:54 | 2 | 79.55 |
| 08/26/2026 20:54 | 86 | 79.55 |
| 08/26/2026 20:54 | 14 | 79.55 |
| 08/26/2026 20:54 | 100 | 79.54 |
| 08/26/2026 20:54 | 13 | 79.52 |
| 08/26/2026 20:54 | 66 | 79.55 |
| 08/26/2026 20:54 | 13 | 79.55 |
| 08/26/2026 20:54 | 16 | 79.54 |
| 08/26/2026 20:53 | 1 | 79.435 |
| 08/26/2026 20:53 | 1 | 79.50 |
| 08/26/2026 20:53 | 7 | 79.50 |
| 08/26/2026 20:53 | 1 | 79.50 |
| 08/26/2026 20:53 | 1 | 79.435 |
| 08/26/2026 20:52 | 1 | 79.35 |
| 08/26/2026 20:51 | 1 | 79.50 |
| 08/26/2026 20:51 | 1 | 79.50 |
| 08/26/2026 20:48 | 3 | 79.49 |
| 08/26/2026 20:47 | 11 | 79.49 |
| 08/26/2026 20:47 | 3 | 79.32 |
| 08/26/2026 20:47 | 3 | 79.33 |
| 08/26/2026 20:43 | 31 | 79.49 |
| 08/26/2026 20:41 | 49 | 79.39 |
| 08/26/2026 20:41 | 49 | 79.36 |
| 08/26/2026 20:40 | 1 | 79.30 |
| 08/26/2026 20:36 | 6 | 79.49 |
| 08/26/2026 20:36 | 80 | 79.46 |
| 08/26/2026 20:36 | 19 | 79.46 |
| 08/26/2026 20:36 | 67 | 79.40 |
| 08/26/2026 20:36 | 2 | 79.46 |
| 08/26/2026 20:36 | 2 | 79.41 |
| 08/26/2026 20:35 | 1 | 79.31 |
| 08/26/2026 20:35 | 10 | 79.32 |
| 08/26/2026 20:34 | 10 | 79.36 |
| 08/26/2026 20:34 | 40 | 79.32 |
| 08/26/2026 20:34 | 40 | 79.38 |
| 08/26/2026 20:34 | 10 | 79.38 |
| 08/26/2026 20:34 | 24 | 79.38 |
| 08/26/2026 20:33 | 40 | 79.36 |
| 08/26/2026 20:33 | 34 | 79.45 |
| 08/26/2026 20:33 | 40 | 79.44 |
| 08/26/2026 20:32 | 1 | 79.42 |
| 08/26/2026 20:32 | 40 | 79.34 |
| 08/26/2026 20:32 | 40 | 79.34 |
| 08/26/2026 20:32 | 10 | 79.28 |
| 08/26/2026 20:32 | 10 | 79.29 |
| 08/26/2026 20:32 | 40 | 79.29 |
| 08/26/2026 20:32 | 4 | 79.32 |
| 08/26/2026 20:32 | 36 | 79.32 |
| 08/26/2026 20:32 | 4 | 79.295 |
| 08/26/2026 20:31 | 20 | 79.44 |
| 08/26/2026 20:31 | 40 | 79.29 |
| 08/26/2026 20:31 | 38 | 79.23 |
| 08/26/2026 20:30 | 25 | 79.305 |
| 08/26/2026 20:29 | 25 | 79.305 |
| 08/26/2026 20:27 | 20 | 79.48 |
| 08/26/2026 20:27 | 40 | 79.46 |
| 08/26/2026 20:27 | 40 | 79.45 |
| 08/26/2026 20:26 | 19 | 79.305 |
| 08/26/2026 20:26 | 3 | 79.305 |
| 08/26/2026 20:26 | 18 | 79.305 |
| 08/26/2026 20:25 | 25 | 79.305 |
| 08/26/2026 20:24 | 27 | 79.305 |
| 08/26/2026 20:23 | 28 | 79.305 |
| 08/26/2026 20:12 | 4 | 79.42 |
| 08/26/2026 20:12 | 2 | 79.26 |
| 08/26/2026 20:12 | 19 | 79.27 |
| 08/26/2026 20:12 | 1 | 79.26 |
| 08/26/2026 20:12 | 100 | 79.25 |
| 08/26/2026 20:12 | 14 | 79.25 |
| 08/26/2026 20:12 | 86 | 79.25 |
| 08/26/2026 20:12 | 70 | 79.24 |
| 08/26/2026 20:12 | 100 | 79.23 |
| 08/26/2026 20:12 | 4 | 79.22 |
| 08/26/2026 20:12 | 15 | 79.19 |
| 08/26/2026 20:12 | 25 | 79.19 |
| 08/26/2026 20:12 | 40 | 79.19 |
| 08/26/2026 20:12 | 31 | 79.26 |
| 08/26/2026 20:12 | 3 | 79.26 |
| 08/26/2026 20:12 | 100 | 79.26 |
| 08/26/2026 20:12 | 70 | 79.25 |
| 08/26/2026 20:12 | 7 | 79.22 |
| 08/26/2026 20:12 | 7 | 79.19 |
| 08/26/2026 20:12 | 19 | 79.08 |
| 08/26/2026 20:12 | 7 | 79.08 |
| 08/26/2026 20:12 | 25 | 79.08 |
| 08/26/2026 20:08 | 1 | 79.08 |
| 08/26/2026 20:01 | 3 | 79.01 |
| 08/26/2026 20:01 | 3 | 79.01 |
| 08/26/2026 20:01 | 3 | 79.02 |
| 08/26/2026 20:01 | 3 | 79.02 |
| 08/26/2026 20:01 | 3 | 79.02 |
| 08/26/2026 20:01 | 3 | 78.96 |
| 08/26/2026 20:01 | 3 | 79.03 |
| 08/26/2026 20:01 | 3 | 79.03 |
| 08/26/2026 20:01 | 3 | 79.03 |
| 08/26/2026 20:00 | 28 | 79.08 |
| 08/26/2026 19:54 | 1 | 78.97 |
| 08/26/2026 19:45 | 1 | 78.90 |
| 08/26/2026 19:42 | 1 | 78.92 |
| 08/26/2026 19:41 | 2 | 79.00 |
| 08/26/2026 19:41 | 4 | 79.00 |
| 08/26/2026 19:41 | 5 | 79.00 |
| 08/26/2026 19:35 | 11 | 79.08 |
| 08/26/2026 19:28 | 4 | 79.13 |
| 08/26/2026 19:18 | 1 | 79.075 |
| 08/26/2026 19:17 | 52 | 79.075 |
| 08/26/2026 19:16 | 12 | 79.08 |
| 08/26/2026 19:16 | 27 | 79.11 |
| 08/26/2026 19:15 | 2 | 79.15 |
| 08/26/2026 19:14 | 83 | 79.09 |
| 08/26/2026 19:14 | 2 | 79.08 |
| 08/26/2026 19:14 | 15 | 79.08 |
| 08/26/2026 19:14 | 100 | 79.08 |
| 08/26/2026 19:14 | 17 | 79.06 |
| 08/26/2026 19:14 | 40 | 79.06 |
| 08/26/2026 19:14 | 3 | 79.05 |
| 08/26/2026 19:14 | 40 | 79.05 |
| 08/26/2026 19:14 | 5 | 78.99 |
| 08/26/2026 19:13 | 6 | 79.06 |
| 08/26/2026 19:13 | 1 | 78.97 |
| 08/26/2026 19:09 | 2 | 79.04 |
| 08/26/2026 19:09 | 1 | 78.93 |
| 08/26/2026 19:08 | 5 | 78.89 |
| 08/26/2026 19:01 | 4 | 79.015 |
| 08/26/2026 19:01 | 4 | 79.015 |
| 08/26/2026 19:01 | 4 | 79.015 |
| 08/26/2026 19:01 | 25 | 79.015 |
| 08/26/2026 18:47 | 51 | 78.91 |
| 08/26/2026 18:38 | 1 | 79.06 |
| 08/26/2026 18:36 | 4 | 79.06 |
| 08/26/2026 18:36 | 56 | 79.06 |
| 08/26/2026 18:36 | 10 | 79.09 |
| 08/26/2026 18:36 | 2 | 79.09 |
| 08/26/2026 18:36 | 10 | 79.09 |
| 08/26/2026 18:36 | 2 | 79.09 |
| 08/26/2026 18:36 | 1 | 79.08 |
| 08/26/2026 18:36 | 4 | 79.07 |
| 08/26/2026 18:36 | 4 | 79.07 |
| 08/26/2026 18:36 | 60 | 79.07 |
| 08/26/2026 18:35 | 60 | 79.10 |
| 08/26/2026 18:35 | 8 | 79.09 |
| 08/26/2026 18:35 | 51 | 79.075 |
| 08/26/2026 18:34 | 20 | 79.07 |
| 08/26/2026 18:33 | 20 | 79.075 |
| 08/26/2026 18:33 | 18 | 79.04 |
| 08/26/2026 18:33 | 1 | 79.05 |
| 08/26/2026 18:31 | 10 | 78.95 |
| 08/26/2026 18:31 | 1 | 78.95 |
| 08/26/2026 18:31 | 85 | 78.96 |
| 08/26/2026 18:28 | 1 | 79.085 |
| 08/26/2026 18:25 | 15 | 78.96 |
| 08/26/2026 18:24 | 54 | 79.01 |
| 08/26/2026 18:24 | 8 | 79.01 |
| 08/26/2026 18:20 | 22 | 79.04 |
| 08/26/2026 18:19 | 38 | 79.01 |
| 08/26/2026 18:19 | 62 | 79.02 |
| 08/26/2026 18:19 | 38 | 79.02 |
| 08/26/2026 18:19 | 5 | 79.02 |
| 08/26/2026 18:19 | 12 | 79.02 |
| 08/26/2026 18:19 | 1 | 79.04 |
| 08/26/2026 18:16 | 3 | 79.02 |
| 08/26/2026 18:12 | 13 | 79.03 |
| 08/26/2026 18:11 | 35 | 79.19 |
| 08/26/2026 18:11 | 32 | 79.03 |
| 08/26/2026 18:10 | 20 | 79.02 |
| 08/26/2026 18:10 | 12 | 79.03 |
| 08/26/2026 18:10 | 88 | 79.03 |
| 08/26/2026 18:09 | 7 | 79.03 |
| 08/26/2026 18:09 | 25 | 79.03 |
| 08/26/2026 18:09 | 23 | 79.02 |
| 08/26/2026 18:09 | 84 | 79.03 |
| 08/26/2026 18:09 | 16 | 79.03 |
| 08/26/2026 18:09 | 25 | 79.03 |
| 08/26/2026 18:09 | 100 | 79.03 |
| 08/26/2026 18:06 | 1 | 79.03 |
| 08/26/2026 18:06 | 1 | 79.04 |
| 08/26/2026 18:06 | 2 | 79.10 |
| 08/26/2026 18:06 | 1 | 79.14 |
| 08/26/2026 18:06 | 3 | 79.17 |
| 08/26/2026 17:59 | 1 | 79.24 |
| 08/26/2026 17:59 | 1 | 79.37 |
| 08/26/2026 17:49 | 16 | 79.46 |
| 08/26/2026 17:49 | 20 | 79.46 |
| 08/26/2026 17:49 | 62 | 79.46 |
| 08/26/2026 17:49 | 20 | 79.46 |
| 08/26/2026 17:49 | 98 | 79.45 |
| 08/26/2026 17:48 | 2 | 79.45 |
| 08/26/2026 17:48 | 40 | 79.45 |
| 08/26/2026 17:48 | 40 | 79.44 |
| 08/26/2026 17:47 | 54 | 79.315 |
| 08/26/2026 17:45 | 13 | 79.23 |
| 08/26/2026 17:44 | 1 | 79.19 |
| 08/26/2026 17:44 | 2 | 79.19 |
| 08/26/2026 17:43 | 2 | 79.19 |
| 08/26/2026 17:36 | 99 | 79.18 |
| 08/26/2026 17:36 | 1 | 79.19 |
| 08/26/2026 17:20 | 39 | 79.31 |
| 08/26/2026 17:20 | 61 | 79.31 |
| 08/26/2026 17:18 | 5 | 79.22 |
| 08/26/2026 17:18 | 1 | 79.22 |
| 08/26/2026 17:18 | 59 | 79.23 |
| 08/26/2026 17:18 | 1 | 79.25 |
| 08/26/2026 17:17 | 8 | 79.27 |
| 08/26/2026 17:15 | 2 | 79.35 |
| 08/26/2026 17:15 | 21 | 79.35 |
| 08/26/2026 17:15 | 10 | 79.35 |
| 08/26/2026 17:15 | 20 | 79.26 |
| 08/26/2026 17:15 | 40 | 79.27 |
| 08/26/2026 17:15 | 40 | 79.28 |
| 08/26/2026 17:15 | 49 | 79.34 |
| 08/26/2026 17:15 | 49 | 79.31 |
| 08/26/2026 17:14 | 49 | 79.33 |
| 08/26/2026 17:13 | 49 | 79.37 |
| 08/26/2026 17:13 | 49 | 79.33 |
| 08/26/2026 17:12 | 49 | 79.39 |
| 08/26/2026 17:12 | 49 | 79.37 |
| 08/26/2026 17:12 | 1 | 79.27 |
| 08/26/2026 17:12 | 41 | 79.31 |
| 08/26/2026 17:12 | 8 | 79.27 |
| 08/26/2026 17:09 | 4 | 79.24 |
| 08/26/2026 17:09 | 2 | 79.24 |
| 08/26/2026 17:06 | 1 | 79.28 |
| 08/26/2026 17:04 | 1 | 79.35 |
| 08/26/2026 17:02 | 1 | 79.28 |
| 08/26/2026 17:02 | 1 | 79.28 |
| 08/26/2026 16:24 | 1 | 79.39 |
| 08/26/2026 16:23 | 10 | 79.43 |
| 08/26/2026 16:23 | 25 | 79.43 |
| 08/26/2026 16:23 | 25 | 79.43 |
| 08/26/2026 16:21 | 5 | 79.63 |
| 08/26/2026 16:18 | 2 | 79.44 |
| 08/26/2026 16:18 | 98 | 79.44 |
| 08/26/2026 16:18 | 2 | 79.45 |
| 08/26/2026 16:18 | 100 | 79.45 |
| 08/26/2026 16:18 | 14 | 79.45 |
| 08/26/2026 16:18 | 1 | 79.45 |
| 08/26/2026 16:18 | 100 | 79.45 |
| 08/26/2026 16:15 | 25 | 79.605 |
| 08/26/2026 16:15 | 95 | 79.66 |
| 08/26/2026 16:15 | 5 | 79.66 |
| 08/26/2026 16:15 | 13 | 79.65 |
| 08/26/2026 16:15 | 40 | 79.64 |
| 08/26/2026 16:15 | 40 | 79.63 |
| 08/26/2026 16:15 | 7 | 79.61 |
| 08/26/2026 16:15 | 70 | 79.61 |
| 08/26/2026 16:15 | 30 | 79.59 |
| 08/26/2026 16:06 | 2 | 79.32 |
| 08/26/2026 16:06 | 4 | 79.32 |
| 08/26/2026 16:06 | 25 | 79.365 |
| 08/26/2026 16:06 | 1 | 79.365 |
| 08/26/2026 16:03 | 78 | 79.49 |
| 08/26/2026 16:03 | 20 | 79.38 |
| 08/26/2026 16:03 | 2 | 79.365 |
| 08/26/2026 16:03 | 5 | 79.31 |
| 08/26/2026 16:03 | 95 | 79.31 |
| 08/26/2026 16:03 | 4 | 79.31 |
| 08/26/2026 16:03 | 1 | 79.31 |
| 08/26/2026 16:03 | 4 | 79.355 |
| 08/26/2026 16:03 | 4 | 79.355 |
| 08/26/2026 16:03 | 4 | 79.355 |
| 08/26/2026 16:03 | 4 | 79.355 |
| 08/26/2026 16:03 | 4 | 79.355 |
| 08/26/2026 16:03 | 4 | 79.355 |
| 08/26/2026 16:03 | 25 | 79.355 |
| 08/26/2026 16:01 | 5 | 79.34 |
| 08/26/2026 15:51 | 30 | 79.01 |
| 08/26/2026 15:50 | 100 | 79.00 |
| 08/26/2026 15:47 | 10 | 79.38 |
| 08/26/2026 15:45 | 46 | 79.18 |
| 08/26/2026 15:45 | 4 | 79.43 |
| 08/26/2026 15:45 | 100 | 79.45 |
| 08/26/2026 15:45 | 100 | 79.45 |
| 08/26/2026 15:43 | 6 | 79.43 |
| 08/26/2026 15:42 | 3 | 79.38 |
| 08/26/2026 15:39 | 9 | 79.33 |
| 08/26/2026 15:39 | 25 | 79.36 |
| 08/26/2026 15:38 | 1 | 79.65 |
| 08/26/2026 15:38 | 1 | 79.65 |
| 08/26/2026 15:38 | 1 | 79.65 |
| 08/26/2026 15:38 | 1 | 79.64 |
| 08/26/2026 15:38 | 1 | 79.43 |
| 08/26/2026 15:38 | 1 | 79.64 |
| 08/26/2026 15:38 | 1 | 79.64 |
| 08/26/2026 15:38 | 1 | 79.43 |
| 08/26/2026 15:38 | 1 | 79.43 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.43 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.43 |
| 08/26/2026 15:37 | 1 | 79.64 |
| 08/26/2026 15:37 | 1 | 79.64 |
| 08/26/2026 15:37 | 1 | 79.64 |
| 08/26/2026 15:37 | 1 | 79.43 |
| 08/26/2026 15:37 | 1 | 79.64 |
| 08/26/2026 15:37 | 1 | 79.64 |
| 08/26/2026 15:37 | 1 | 79.64 |
| 08/26/2026 15:37 | 1 | 79.64 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.43 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.65 |
| 08/26/2026 15:37 | 1 | 79.43 |
| 08/26/2026 15:37 | 1 | 79.43 |
| 08/26/2026 15:37 | 1 | 79.43 |
| 08/26/2026 15:37 | 1 | 79.43 |
| 08/26/2026 15:37 | 1 | 79.43 |
| 08/26/2026 15:37 | 1 | 79.43 |
| 08/26/2026 15:37 | 1 | 79.43 |
| 08/26/2026 15:37 | 1 | 79.43 |
| 08/26/2026 15:37 | 1 | 79.43 |
| 08/26/2026 15:37 | 1 | 79.43 |
| 08/26/2026 15:37 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.64 |
| 08/26/2026 15:36 | 25 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.64 |
| 08/26/2026 15:36 | 1 | 79.64 |
| 08/26/2026 15:36 | 1 | 79.64 |
| 08/26/2026 15:36 | 1 | 79.65 |
| 08/26/2026 15:36 | 1 | 79.65 |
| 08/26/2026 15:36 | 1 | 79.65 |
| 08/26/2026 15:36 | 1 | 79.65 |
| 08/26/2026 15:36 | 1 | 79.65 |
| 08/26/2026 15:36 | 1 | 79.50 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.50 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.43 |
| 08/26/2026 15:36 | 1 | 79.50 |
| 08/26/2026 15:36 | 1 | 79.425 |
| 08/26/2026 15:36 | 1 | 79.425 |
| 08/26/2026 15:36 | 2 | 79.17 |
| 08/26/2026 15:36 | 3 | 79.18 |
| 08/26/2026 15:35 | 3 | 79.18 |
| 08/26/2026 15:33 | 4 | 78.92 |
| 08/26/2026 15:33 | 25 | 78.92 |
| 08/26/2026 15:33 | 25 | 78.92 |
| 08/26/2026 15:33 | 25 | 78.92 |
| 08/26/2026 15:33 | 25 | 78.92 |
| 08/26/2026 15:33 | 25 | 78.92 |
| 08/26/2026 15:33 | 3 | 78.92 |
| 08/26/2026 15:33 | 12 | 79.29 |
| 08/26/2026 15:33 | 4 | 79.29 |
| 08/26/2026 15:33 | 4 | 79.29 |
| 08/26/2026 15:33 | 25 | 79.29 |
| 08/26/2026 15:30 | 45 | 79.65 |
| 08/26/2026 15:30 | 91 | 79.56 |
| 08/26/2026 15:30 | 301 | 79.57 |