Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
72.79
-1.12
(
-1.52% )
|
72.76
|
100 |
72.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 72.79 |
| 10/09/2026 23:20 | � | 72.79 |
| 10/09/2026 22:30 | � | 72.79 |
| 10/09/2026 22:00 | � | 72.79 |
| 10/09/2026 22:00 | 16072 | 72.79 |
| 10/09/2026 21:59 | 26 | 72.76 |
| 10/09/2026 21:59 | 22 | 72.76 |
| 10/09/2026 21:59 | 8 | 72.76 |
| 10/09/2026 21:59 | 12 | 72.76 |
| 10/09/2026 21:59 | 3 | 72.86 |
| 10/09/2026 21:59 | 1 | 72.76 |
| 10/09/2026 21:59 | 35 | 72.76 |
| 10/09/2026 21:59 | 33 | 72.78 |
| 10/09/2026 21:59 | 1 | 72.78 |
| 10/09/2026 21:59 | 7 | 72.835 |
| 10/09/2026 21:59 | 5 | 72.78 |
| 10/09/2026 21:59 | 11 | 72.76 |
| 10/09/2026 21:59 | 41 | 72.79 |
| 10/09/2026 21:59 | 3 | 72.80 |
| 10/09/2026 21:59 | 49 | 72.83 |
| 10/09/2026 21:59 | 5 | 72.83 |
| 10/09/2026 21:59 | 41 | 72.87 |
| 10/09/2026 21:59 | 4 | 72.75 |
| 10/09/2026 21:59 | 24 | 72.81 |
| 10/09/2026 21:59 | 4 | 72.81 |
| 10/09/2026 21:59 | 12 | 72.81 |
| 10/09/2026 21:59 | 117 | 72.87 |
| 10/09/2026 21:59 | 26 | 72.85 |
| 10/09/2026 21:59 | 19 | 72.72 |
| 10/09/2026 21:59 | 23 | 72.74 |
| 10/09/2026 21:59 | 9 | 72.80 |
| 10/09/2026 21:59 | 8 | 72.80 |
| 10/09/2026 21:59 | 1 | 72.80 |
| 10/09/2026 21:59 | 1 | 72.80 |
| 10/09/2026 21:59 | 3 | 72.80 |
| 10/09/2026 21:59 | 12 | 72.84 |
| 10/09/2026 21:59 | 76 | 72.81 |
| 10/09/2026 21:59 | 4 | 72.82 |
| 10/09/2026 21:59 | 5 | 72.82 |
| 10/09/2026 21:59 | 4 | 72.83 |
| 10/09/2026 21:59 | 120 | 72.81 |
| 10/09/2026 21:59 | 4 | 72.83 |
| 10/09/2026 21:58 | 10 | 72.84 |
| 10/09/2026 21:58 | 4 | 72.85 |
| 10/09/2026 21:58 | 33 | 72.84 |
| 10/09/2026 21:57 | 8 | 72.84 |
| 10/09/2026 21:57 | 8 | 72.84 |
| 10/09/2026 21:57 | 8 | 72.84 |
| 10/09/2026 21:57 | 8 | 72.84 |
| 10/09/2026 21:57 | 2 | 72.84 |
| 10/09/2026 21:57 | 30 | 72.84 |
| 10/09/2026 21:57 | 498 | 72.83 |
| 10/09/2026 21:57 | 102 | 72.83 |
| 10/09/2026 21:57 | 27 | 72.83 |
| 10/09/2026 21:57 | 7 | 72.83 |
| 10/09/2026 21:57 | 13 | 72.83 |
| 10/09/2026 21:57 | 34 | 72.83 |
| 10/09/2026 21:57 | 200 | 72.83 |
| 10/09/2026 21:57 | 10 | 72.83 |
| 10/09/2026 21:57 | 28 | 72.83 |
| 10/09/2026 21:57 | 35 | 72.83 |
| 10/09/2026 21:57 | 34 | 72.83 |
| 10/09/2026 21:57 | 15 | 72.83 |
| 10/09/2026 21:57 | 2 | 72.83 |
| 10/09/2026 21:57 | 24 | 72.83 |
| 10/09/2026 21:57 | 200 | 72.83 |
| 10/09/2026 21:57 | 25 | 72.83 |
| 10/09/2026 21:57 | 5 | 72.83 |
| 10/09/2026 21:57 | 16 | 72.73 |
| 10/09/2026 21:57 | 1 | 72.75 |
| 10/09/2026 21:57 | 31 | 72.79 |
| 10/09/2026 21:57 | 5 | 72.79 |
| 10/09/2026 21:57 | 17 | 72.72 |
| 10/09/2026 21:57 | 16 | 72.72 |
| 10/09/2026 21:57 | 19 | 72.74 |
| 10/09/2026 21:57 | 21 | 72.74 |
| 10/09/2026 21:57 | 33 | 72.75 |
| 10/09/2026 21:57 | 41 | 72.80 |
| 10/09/2026 21:57 | 3 | 72.81 |
| 10/09/2026 21:57 | 17 | 72.81 |
| 10/09/2026 21:57 | 24 | 72.81 |
| 10/09/2026 21:57 | 8 | 72.81 |
| 10/09/2026 21:57 | 145 | 72.81 |
| 10/09/2026 21:57 | 27 | 72.81 |
| 10/09/2026 21:57 | 1 | 72.81 |
| 10/09/2026 21:57 | 95 | 72.81 |
| 10/09/2026 21:57 | 91 | 72.80 |
| 10/09/2026 21:57 | 240 | 72.80 |
| 10/09/2026 21:57 | 23 | 72.71 |
| 10/09/2026 21:57 | 20 | 72.71 |
| 10/09/2026 21:57 | 1 | 72.77 |
| 10/09/2026 21:55 | 30 | 72.72 |
| 10/09/2026 21:55 | 14 | 72.72 |
| 10/09/2026 21:55 | 14 | 72.72 |
| 10/09/2026 21:55 | 196 | 72.73 |
| 10/09/2026 21:55 | 14 | 72.73 |
| 10/09/2026 21:55 | 100 | 72.73 |
| 10/09/2026 21:55 | 93 | 72.74 |
| 10/09/2026 21:55 | 77 | 72.74 |
| 10/09/2026 21:55 | 100 | 72.74 |
| 10/09/2026 21:55 | 43 | 72.75 |
| 10/09/2026 21:55 | 1 | 72.78 |
| 10/09/2026 21:55 | 3 | 72.78 |
| 10/09/2026 21:55 | 2 | 72.78 |
| 10/09/2026 21:55 | 3 | 72.78 |
| 10/09/2026 21:55 | 100 | 72.78 |
| 10/09/2026 21:55 | 100 | 72.79 |
| 10/09/2026 21:55 | 2 | 72.79 |
| 10/09/2026 21:54 | 4 | 72.89 |
| 10/09/2026 21:54 | 1 | 72.81 |
| 10/09/2026 21:54 | 13 | 72.89 |
| 10/09/2026 21:51 | 120 | 72.76 |
| 10/09/2026 21:50 | 17 | 72.76 |
| 10/09/2026 21:50 | 17 | 72.76 |
| 10/09/2026 21:50 | 1 | 72.76 |
| 10/09/2026 21:50 | 17 | 72.76 |
| 10/09/2026 21:48 | 35 | 72.825 |
| 10/09/2026 21:48 | 77 | 72.82 |
| 10/09/2026 21:46 | 20 | 72.78 |
| 10/09/2026 21:46 | 7 | 72.85 |
| 10/09/2026 21:46 | 7 | 72.85 |
| 10/09/2026 21:45 | 3 | 72.86 |
| 10/09/2026 21:45 | 14 | 72.86 |
| 10/09/2026 21:44 | 33 | 72.87 |
| 10/09/2026 21:44 | 9 | 72.90 |
| 10/09/2026 21:44 | 10 | 72.89 |
| 10/09/2026 21:44 | 1 | 72.87 |
| 10/09/2026 21:44 | 1 | 72.87 |
| 10/09/2026 21:44 | 1 | 72.87 |
| 10/09/2026 21:44 | 28 | 72.87 |
| 10/09/2026 21:44 | 16 | 72.87 |
| 10/09/2026 21:44 | 52 | 72.87 |
| 10/09/2026 21:44 | 41 | 72.87 |
| 10/09/2026 21:44 | 12 | 72.87 |
| 10/09/2026 21:44 | 100 | 72.87 |
| 10/09/2026 21:44 | 51 | 72.88 |
| 10/09/2026 21:44 | 8 | 72.90 |
| 10/09/2026 21:43 | 8 | 72.93 |
| 10/09/2026 21:38 | 100 | 72.94 |
| 10/09/2026 21:38 | 2 | 72.95 |
| 10/09/2026 21:38 | 14 | 72.96 |
| 10/09/2026 21:38 | 5 | 72.97 |
| 10/09/2026 21:38 | 14 | 72.97 |
| 10/09/2026 21:38 | 14 | 72.98 |
| 10/09/2026 21:38 | 14 | 72.98 |
| 10/09/2026 21:38 | 14 | 72.98 |
| 10/09/2026 21:38 | 5 | 72.99 |
| 10/09/2026 21:38 | 28 | 72.99 |
| 10/09/2026 21:38 | 2 | 72.99 |
| 10/09/2026 21:37 | 45 | 72.99 |
| 10/09/2026 21:34 | 5 | 72.99 |
| 10/09/2026 21:33 | 5 | 72.99 |
| 10/09/2026 21:31 | 10 | 72.99 |
| 10/09/2026 21:29 | 28 | 72.99 |
| 10/09/2026 21:27 | 9 | 73.08 |
| 10/09/2026 21:27 | 31 | 72.99 |
| 10/09/2026 21:27 | 99 | 72.99 |
| 10/09/2026 21:26 | 1 | 72.99 |
| 10/09/2026 21:24 | 10 | 73.01 |
| 10/09/2026 21:23 | 1 | 73.08 |
| 10/09/2026 21:17 | 100 | 73.06 |
| 10/09/2026 21:17 | 14 | 73.10 |
| 10/09/2026 21:17 | 14 | 73.10 |
| 10/09/2026 21:16 | 10 | 73.11 |
| 10/09/2026 21:12 | 2 | 73.18 |
| 10/09/2026 21:12 | 41 | 73.21 |
| 10/09/2026 21:11 | 25 | 73.28 |
| 10/09/2026 21:07 | 47 | 73.28 |
| 10/09/2026 21:07 | 9 | 73.30 |
| 10/09/2026 21:07 | 3 | 73.38 |
| 10/09/2026 21:06 | 3 | 73.37 |
| 10/09/2026 21:05 | 46 | 73.29 |
| 10/09/2026 21:02 | 3 | 73.38 |
| 10/09/2026 21:00 | 2 | 73.27 |
| 10/09/2026 20:59 | 1 | 73.365 |
| 10/09/2026 20:50 | 43 | 73.37 |
| 10/09/2026 20:50 | 14 | 73.36 |
| 10/09/2026 20:50 | 15 | 73.36 |
| 10/09/2026 20:50 | 18 | 73.36 |
| 10/09/2026 20:50 | 4 | 73.36 |
| 10/09/2026 20:50 | 20 | 73.35 |
| 10/09/2026 20:50 | 30 | 73.34 |
| 10/09/2026 20:44 | 14 | 73.28 |
| 10/09/2026 20:44 | 50 | 73.28 |
| 10/09/2026 20:41 | 102 | 73.19 |
| 10/09/2026 20:41 | 2 | 73.19 |
| 10/09/2026 20:41 | 10 | 73.19 |
| 10/09/2026 20:41 | 10 | 73.19 |
| 10/09/2026 20:41 | 10 | 73.18 |
| 10/09/2026 20:41 | 32 | 73.17 |
| 10/09/2026 20:39 | 7 | 73.10 |
| 10/09/2026 20:39 | 9 | 73.13 |
| 10/09/2026 20:37 | 2 | 73.13 |
| 10/09/2026 20:33 | 4 | 73.09 |
| 10/09/2026 20:33 | 20 | 73.10 |
| 10/09/2026 20:33 | 4 | 73.10 |
| 10/09/2026 20:33 | 3 | 73.08 |
| 10/09/2026 20:33 | 97 | 73.08 |
| 10/09/2026 20:32 | 3 | 73.10 |
| 10/09/2026 20:31 | 1 | 73.12 |
| 10/09/2026 20:31 | 10 | 73.055 |
| 10/09/2026 20:31 | 5 | 73.03 |
| 10/09/2026 20:31 | 5 | 73.03 |
| 10/09/2026 20:30 | 1 | 73.03 |
| 10/09/2026 20:26 | 4 | 73.03 |
| 10/09/2026 20:26 | 6 | 73.03 |
| 10/09/2026 20:25 | 1 | 73.03 |
| 10/09/2026 20:22 | 1 | 73.03 |
| 10/09/2026 20:12 | 55 | 72.99 |
| 10/09/2026 20:04 | 2 | 73.02 |
| 10/09/2026 20:04 | 1 | 73.02 |
| 10/09/2026 20:04 | 1 | 73.02 |
| 10/09/2026 20:04 | 10 | 73.02 |
| 10/09/2026 20:04 | 7 | 73.02 |
| 10/09/2026 20:04 | 18 | 73.02 |
| 10/09/2026 20:04 | 70 | 73.02 |
| 10/09/2026 20:04 | 12 | 73.02 |
| 10/09/2026 20:04 | 100 | 73.03 |
| 10/09/2026 20:04 | 9 | 73.05 |
| 10/09/2026 20:04 | 1 | 73.05 |
| 10/09/2026 20:03 | 30 | 73.12 |
| 10/09/2026 19:54 | 31 | 73.06 |
| 10/09/2026 19:54 | 14 | 73.13 |
| 10/09/2026 19:54 | 10 | 73.13 |
| 10/09/2026 19:53 | 2 | 73.18 |
| 10/09/2026 19:53 | 50 | 73.17 |
| 10/09/2026 19:53 | 76 | 73.13 |
| 10/09/2026 19:53 | 100 | 73.13 |
| 10/09/2026 19:53 | 87 | 73.14 |
| 10/09/2026 19:53 | 100 | 73.14 |
| 10/09/2026 19:38 | 2 | 73.19 |
| 10/09/2026 19:37 | 15 | 73.16 |
| 10/09/2026 19:37 | 9 | 73.22 |
| 10/09/2026 19:34 | 9 | 73.21 |
| 10/09/2026 19:32 | 1 | 73.22 |
| 10/09/2026 19:24 | 7 | 73.17 |
| 10/09/2026 19:24 | 34 | 73.17 |
| 10/09/2026 19:24 | 27 | 73.17 |
| 10/09/2026 19:24 | 68 | 73.15 |
| 10/09/2026 19:22 | 18 | 73.19 |
| 10/09/2026 19:22 | 1 | 73.125 |
| 10/09/2026 19:22 | 1 | 73.11 |
| 10/09/2026 19:19 | 1 | 73.09 |
| 10/09/2026 19:10 | 1 | 73.06 |
| 10/09/2026 19:10 | 1 | 73.06 |
| 10/09/2026 19:10 | 100 | 73.14 |
| 10/09/2026 19:10 | 100 | 73.14 |
| 10/09/2026 19:10 | 1 | 73.11 |
| 10/09/2026 19:10 | 13 | 73.11 |
| 10/09/2026 19:10 | 86 | 73.11 |
| 10/09/2026 19:10 | 314 | 73.11 |
| 10/09/2026 19:10 | 100 | 73.12 |
| 10/09/2026 19:10 | 67 | 73.13 |
| 10/09/2026 19:10 | 1 | 73.13 |
| 10/09/2026 19:07 | 12 | 73.13 |
| 10/09/2026 19:07 | 8 | 73.14 |
| 10/09/2026 19:05 | 12 | 73.15 |
| 10/09/2026 19:04 | 12 | 73.15 |
| 10/09/2026 18:59 | 62 | 73.18 |
| 10/09/2026 18:59 | 3 | 73.29 |
| 10/09/2026 18:59 | 34 | 73.21 |
| 10/09/2026 18:59 | 41 | 73.29 |
| 10/09/2026 18:43 | 20 | 73.31 |
| 10/09/2026 18:43 | 20 | 73.30 |
| 10/09/2026 18:43 | 3 | 73.28 |
| 10/09/2026 18:43 | 86 | 73.28 |
| 10/09/2026 18:43 | 77 | 73.28 |
| 10/09/2026 18:43 | 23 | 73.28 |
| 10/09/2026 18:43 | 24 | 73.28 |
| 10/09/2026 18:43 | 4 | 73.28 |
| 10/09/2026 18:43 | 20 | 73.28 |
| 10/09/2026 18:43 | 76 | 73.28 |
| 10/09/2026 18:43 | 24 | 73.28 |
| 10/09/2026 18:43 | 100 | 73.27 |
| 10/09/2026 18:26 | 26 | 73.04 |
| 10/09/2026 18:26 | 10 | 73.04 |
| 10/09/2026 18:11 | 16 | 73.04 |
| 10/09/2026 18:11 | 50 | 73.04 |
| 10/09/2026 18:11 | 100 | 73.04 |
| 10/09/2026 18:11 | 26 | 73.06 |
| 10/09/2026 18:11 | 44 | 73.06 |
| 10/09/2026 18:11 | 10 | 73.07 |
| 10/09/2026 18:11 | 50 | 73.07 |
| 10/09/2026 17:59 | 13 | 73.08 |
| 10/09/2026 17:59 | 100 | 73.09 |
| 10/09/2026 17:56 | 8 | 73.18 |
| 10/09/2026 17:56 | 1 | 73.27 |
| 10/09/2026 17:44 | 1 | 73.29 |
| 10/09/2026 17:42 | 5 | 73.20 |
| 10/09/2026 17:42 | 11 | 73.20 |
| 10/09/2026 17:42 | 29 | 73.20 |
| 10/09/2026 17:41 | 2 | 73.20 |
| 10/09/2026 17:40 | 10 | 73.18 |
| 10/09/2026 17:39 | 1 | 73.18 |
| 10/09/2026 17:39 | 1 | 73.18 |
| 10/09/2026 17:36 | 6 | 73.18 |
| 10/09/2026 17:36 | 18 | 73.24 |
| 10/09/2026 17:36 | 29 | 73.16 |
| 10/09/2026 17:36 | 77 | 73.17 |
| 10/09/2026 17:36 | 23 | 73.17 |
| 10/09/2026 17:36 | 3 | 73.18 |
| 10/09/2026 17:36 | 80 | 73.22 |
| 10/09/2026 17:36 | 25 | 73.26 |
| 10/09/2026 17:36 | 25 | 73.26 |
| 10/09/2026 17:36 | 25 | 73.26 |
| 10/09/2026 17:35 | 5 | 73.29 |
| 10/09/2026 17:35 | 28 | 73.35 |
| 10/09/2026 17:32 | 19 | 73.43 |
| 10/09/2026 17:28 | 1 | 73.29 |
| 10/09/2026 17:28 | 1 | 73.30 |
| 10/09/2026 17:26 | 13 | 73.36 |
| 10/09/2026 17:19 | 20 | 73.41 |
| 10/09/2026 17:18 | 13 | 73.39 |
| 10/09/2026 17:18 | 1 | 73.40 |
| 10/09/2026 17:18 | 1 | 73.42 |
| 10/09/2026 17:18 | 5 | 73.43 |
| 10/09/2026 17:18 | 1 | 73.43 |
| 10/09/2026 17:18 | 1 | 73.47 |
| 10/09/2026 17:18 | 27 | 73.51 |
| 10/09/2026 17:18 | 86 | 73.50 |
| 10/09/2026 17:18 | 1 | 73.36 |
| 10/09/2026 17:18 | 1 | 73.36 |
| 10/09/2026 17:17 | 55 | 73.36 |
| 10/09/2026 17:16 | 1 | 73.39 |
| 10/09/2026 17:16 | 1 | 73.40 |
| 10/09/2026 17:16 | 1 | 73.40 |
| 10/09/2026 17:15 | 1 | 73.48 |
| 10/09/2026 17:15 | 1 | 73.48 |
| 10/09/2026 17:15 | 1 | 73.40 |
| 10/09/2026 17:15 | 1 | 73.40 |
| 10/09/2026 17:15 | 1 | 73.50 |
| 10/09/2026 17:15 | 1 | 73.39 |
| 10/09/2026 17:15 | 1 | 73.37 |
| 10/09/2026 17:15 | 1 | 73.50 |
| 10/09/2026 17:08 | 2 | 73.36 |
| 10/09/2026 17:08 | 18 | 73.36 |
| 10/09/2026 17:08 | 1 | 73.45 |
| 10/09/2026 17:04 | 1 | 73.35 |
| 10/09/2026 17:02 | 1 | 73.37 |
| 10/09/2026 17:02 | 1 | 73.35 |
| 10/09/2026 17:02 | 1 | 73.43 |
| 10/09/2026 17:02 | 1 | 73.42 |
| 10/09/2026 17:02 | 1 | 73.32 |
| 10/09/2026 17:02 | 1 | 73.34 |
| 10/09/2026 17:01 | 1 | 73.41 |
| 10/09/2026 17:01 | 1 | 73.37 |
| 10/09/2026 17:01 | 1 | 73.44 |
| 10/09/2026 17:01 | 1 | 73.42 |
| 10/09/2026 17:01 | 1 | 73.30 |
| 10/09/2026 17:01 | 1 | 73.42 |
| 10/09/2026 17:01 | 1 | 73.37 |
| 10/09/2026 17:01 | 1 | 73.34 |
| 10/09/2026 17:01 | 10 | 73.45 |
| 10/09/2026 17:01 | 1 | 73.36 |
| 10/09/2026 17:01 | 1 | 73.44 |
| 10/09/2026 17:01 | 1 | 73.44 |
| 10/09/2026 17:00 | 1 | 73.38 |
| 10/09/2026 17:00 | 1 | 73.35 |
| 10/09/2026 17:00 | 1 | 73.35 |
| 10/09/2026 17:00 | 1 | 73.40 |
| 10/09/2026 17:00 | 1 | 73.36 |
| 10/09/2026 17:00 | 1 | 73.32 |
| 10/09/2026 17:00 | 1 | 73.40 |
| 10/09/2026 17:00 | 7 | 73.35 |
| 10/09/2026 17:00 | 99 | 73.35 |
| 10/09/2026 17:00 | 1 | 73.35 |
| 10/09/2026 17:00 | 3 | 73.35 |
| 10/09/2026 17:00 | 97 | 73.35 |
| 10/09/2026 17:00 | 100 | 73.35 |
| 10/09/2026 17:00 | 58 | 73.35 |
| 10/09/2026 17:00 | 42 | 73.35 |
| 10/09/2026 17:00 | 1 | 73.30 |
| 10/09/2026 17:00 | 1 | 73.32 |
| 10/09/2026 16:59 | 1 | 73.28 |
| 10/09/2026 16:59 | 2 | 73.26 |
| 10/09/2026 16:59 | 1 | 73.26 |
| 10/09/2026 16:59 | 100 | 73.27 |
| 10/09/2026 16:59 | 200 | 73.21 |
| 10/09/2026 16:59 | 1 | 73.25 |
| 10/09/2026 16:59 | 7 | 73.25 |
| 10/09/2026 16:59 | 1 | 73.25 |
| 10/09/2026 16:59 | 1 | 73.25 |
| 10/09/2026 16:58 | 1 | 73.25 |
| 10/09/2026 16:56 | 6 | 73.28 |
| 10/09/2026 16:56 | 5 | 73.28 |
| 10/09/2026 16:56 | 95 | 73.28 |
| 10/09/2026 16:56 | 5 | 73.30 |
| 10/09/2026 16:56 | 2 | 73.30 |
| 10/09/2026 16:56 | 2 | 73.34 |
| 10/09/2026 16:56 | 2 | 73.34 |
| 10/09/2026 16:56 | 2 | 73.34 |
| 10/09/2026 16:56 | 2 | 73.34 |
| 10/09/2026 16:56 | 2 | 73.34 |
| 10/09/2026 16:56 | 2 | 73.34 |
| 10/09/2026 16:56 | 1 | 73.34 |
| 10/09/2026 16:56 | 1 | 73.34 |
| 10/09/2026 16:56 | 2 | 73.34 |
| 10/09/2026 16:56 | 1 | 73.34 |
| 10/09/2026 16:56 | 1 | 73.34 |
| 10/09/2026 16:54 | 1 | 73.33 |
| 10/09/2026 16:51 | 1 | 73.38 |
| 10/09/2026 16:48 | 1 | 73.53 |
| 10/09/2026 16:48 | 1 | 73.33 |
| 10/09/2026 16:46 | 97 | 73.45 |
| 10/09/2026 16:46 | 3 | 73.45 |
| 10/09/2026 16:46 | 97 | 73.45 |
| 10/09/2026 16:46 | 3 | 73.45 |
| 10/09/2026 16:46 | 3 | 73.45 |
| 10/09/2026 16:46 | 97 | 73.45 |
| 10/09/2026 16:46 | 1 | 73.42 |
| 10/09/2026 16:46 | 1 | 73.42 |
| 10/09/2026 16:42 | 2 | 73.40 |
| 10/09/2026 16:42 | 1 | 73.40 |
| 10/09/2026 16:42 | 1 | 73.40 |
| 10/09/2026 16:41 | 3 | 73.40 |
| 10/09/2026 16:39 | 3 | 73.40 |
| 10/09/2026 16:39 | 1 | 73.36 |
| 10/09/2026 16:39 | 1 | 73.40 |
| 10/09/2026 16:38 | 1 | 73.37 |
| 10/09/2026 16:38 | 1 | 73.40 |
| 10/09/2026 16:38 | 1 | 73.37 |
| 10/09/2026 16:38 | 1 | 73.34 |
| 10/09/2026 16:38 | 1 | 73.33 |
| 10/09/2026 16:38 | 1 | 73.42 |
| 10/09/2026 16:38 | 1 | 73.40 |
| 10/09/2026 16:38 | 1 | 73.38 |
| 10/09/2026 16:38 | 1 | 73.41 |
| 10/09/2026 16:38 | 1 | 73.44 |
| 10/09/2026 16:38 | 1 | 73.35 |
| 10/09/2026 16:38 | 1 | 73.35 |
| 10/09/2026 16:37 | 1 | 73.44 |
| 10/09/2026 16:37 | 1 | 73.46 |
| 10/09/2026 16:37 | 1 | 73.38 |
| 10/09/2026 16:37 | 1 | 73.38 |
| 10/09/2026 16:37 | 1 | 73.39 |
| 10/09/2026 16:37 | 1 | 73.42 |
| 10/09/2026 16:37 | 1 | 73.45 |
| 10/09/2026 16:37 | 1 | 73.36 |
| 10/09/2026 16:37 | 1 | 73.36 |
| 10/09/2026 16:37 | 1 | 73.44 |
| 10/09/2026 16:37 | 1 | 73.48 |
| 10/09/2026 16:37 | 1 | 73.43 |
| 10/09/2026 16:37 | 1 | 73.35 |
| 10/09/2026 16:37 | 1 | 73.35 |
| 10/09/2026 16:37 | 1 | 73.41 |
| 10/09/2026 16:37 | 1 | 73.39 |
| 10/09/2026 16:37 | 1 | 73.39 |
| 10/09/2026 16:37 | 1 | 73.32 |
| 10/09/2026 16:37 | 1 | 73.32 |
| 10/09/2026 16:36 | 1 | 73.36 |
| 10/09/2026 16:36 | 1 | 73.45 |
| 10/09/2026 16:36 | 1 | 73.36 |
| 10/09/2026 16:36 | 1 | 73.38 |
| 10/09/2026 16:36 | 1 | 73.39 |
| 10/09/2026 16:36 | 1 | 73.39 |
| 10/09/2026 16:36 | 1 | 73.30 |
| 10/09/2026 16:36 | 1 | 73.31 |
| 10/09/2026 16:36 | 2 | 73.31 |
| 10/09/2026 16:36 | 2 | 73.31 |
| 10/09/2026 16:36 | 1 | 73.30 |
| 10/09/2026 16:36 | 1 | 73.38 |
| 10/09/2026 16:36 | 1 | 73.41 |
| 10/09/2026 16:36 | 1 | 73.31 |
| 10/09/2026 16:36 | 1 | 73.31 |
| 10/09/2026 16:36 | 1 | 73.37 |
| 10/09/2026 16:36 | 1 | 73.37 |
| 10/09/2026 16:36 | 1 | 73.40 |
| 10/09/2026 16:35 | 1 | 73.31 |
| 10/09/2026 16:35 | 1 | 73.31 |
| 10/09/2026 16:35 | 1 | 73.35 |
| 10/09/2026 16:35 | 1 | 73.32 |
| 10/09/2026 16:35 | 1 | 73.32 |
| 10/09/2026 16:35 | 1 | 73.40 |
| 10/09/2026 16:35 | 1 | 73.35 |
| 10/09/2026 16:35 | 1 | 73.31 |
| 10/09/2026 16:35 | 1 | 73.38 |
| 10/09/2026 16:35 | 1 | 73.37 |
| 10/09/2026 16:35 | 11 | 73.37 |
| 10/09/2026 16:35 | 5 | 73.37 |
| 10/09/2026 16:35 | 1 | 73.41 |
| 10/09/2026 16:34 | 1 | 73.31 |
| 10/09/2026 16:34 | 1 | 73.31 |
| 10/09/2026 16:32 | 1 | 73.31 |
| 10/09/2026 16:32 | 18 | 73.35 |
| 10/09/2026 16:32 | 2 | 73.35 |
| 10/09/2026 16:32 | 18 | 73.35 |
| 10/09/2026 16:32 | 2 | 73.36 |
| 10/09/2026 16:32 | 43 | 73.36 |
| 10/09/2026 16:32 | 55 | 73.36 |
| 10/09/2026 16:32 | 4 | 73.43 |
| 10/09/2026 16:22 | 1 | 73.49 |
| 10/09/2026 16:19 | 1 | 73.50 |
| 10/09/2026 16:19 | 1 | 73.49 |
| 10/09/2026 16:19 | 1 | 73.40 |
| 10/09/2026 16:19 | 1 | 73.39 |
| 10/09/2026 16:19 | 1 | 73.39 |
| 10/09/2026 16:19 | 10 | 73.45 |
| 10/09/2026 16:19 | 1 | 73.39 |
| 10/09/2026 16:19 | 1 | 73.36 |
| 10/09/2026 16:19 | 12 | 73.45 |
| 10/09/2026 16:19 | 88 | 73.45 |
| 10/09/2026 16:19 | 11 | 73.46 |
| 10/09/2026 16:19 | 1 | 73.48 |
| 10/09/2026 16:17 | 1 | 73.47 |
| 10/09/2026 16:17 | 1 | 73.46 |
| 10/09/2026 16:17 | 1 | 73.53 |
| 10/09/2026 16:17 | 1 | 73.53 |
| 10/09/2026 16:17 | 20 | 73.53 |
| 10/09/2026 16:17 | 1 | 73.62 |
| 10/09/2026 16:11 | 50 | 73.44 |
| 10/09/2026 16:11 | 50 | 73.45 |
| 10/09/2026 16:07 | 1 | 73.62 |
| 10/09/2026 16:07 | 1 | 73.66 |
| 10/09/2026 16:07 | 1 | 73.43 |
| 10/09/2026 16:07 | 1 | 73.43 |
| 10/09/2026 16:06 | 1 | 73.43 |
| 10/09/2026 16:03 | 49 | 73.50 |
| 10/09/2026 16:03 | 32 | 73.50 |
| 10/09/2026 16:03 | 19 | 73.50 |
| 10/09/2026 16:03 | 83 | 73.55 |
| 10/09/2026 16:03 | 100 | 73.55 |
| 10/09/2026 16:02 | 1 | 73.62 |
| 10/09/2026 16:02 | 84 | 73.54 |
| 10/09/2026 16:02 | 1 | 73.75 |
| 10/09/2026 16:02 | 1 | 73.75 |
| 10/09/2026 16:02 | 1 | 73.60 |
| 10/09/2026 16:02 | 1 | 73.69 |
| 10/09/2026 16:01 | 1 | 73.73 |
| 10/09/2026 16:01 | 10 | 73.73 |
| 10/09/2026 16:01 | 2 | 73.69 |
| 10/09/2026 16:01 | 1 | 73.56 |
| 10/09/2026 16:01 | 1 | 73.56 |
| 10/09/2026 16:01 | 1 | 73.60 |
| 10/09/2026 16:01 | 1 | 73.55 |
| 10/09/2026 16:01 | 9 | 73.65 |
| 10/09/2026 16:01 | 25 | 73.65 |
| 10/09/2026 16:01 | 66 | 73.65 |
| 10/09/2026 16:01 | 25 | 73.65 |
| 10/09/2026 16:01 | 2 | 73.60 |
| 10/09/2026 16:01 | 17 | 73.59 |
| 10/09/2026 16:01 | 25 | 73.59 |
| 10/09/2026 16:01 | 25 | 73.59 |
| 10/09/2026 16:01 | 1 | 73.45 |
| 10/09/2026 16:01 | 1 | 73.36 |
| 10/09/2026 16:01 | 1 | 73.38 |
| 10/09/2026 16:00 | 94 | 73.47 |
| 10/09/2026 16:00 | 1 | 73.37 |
| 10/09/2026 16:00 | 1 | 73.37 |
| 10/09/2026 16:00 | 1 | 73.31 |
| 10/09/2026 15:56 | 3 | 73.48 |
| 10/09/2026 15:55 | 25 | 73.38 |
| 10/09/2026 15:54 | 25 | 73.38 |
| 10/09/2026 15:54 | 25 | 73.38 |
| 10/09/2026 15:54 | 25 | 73.38 |
| 10/09/2026 15:52 | 5 | 73.39 |
| 10/09/2026 15:51 | 80 | 73.40 |
| 10/09/2026 15:50 | 1 | 73.33 |
| 10/09/2026 15:50 | 1 | 73.36 |
| 10/09/2026 15:50 | 1 | 73.36 |
| 10/09/2026 15:50 | 1 | 73.31 |
| 10/09/2026 15:50 | 1 | 73.40 |
| 10/09/2026 15:50 | 1 | 73.30 |
| 10/09/2026 15:50 | 1 | 73.34 |
| 10/09/2026 15:49 | 1 | 73.22 |
| 10/09/2026 15:49 | 7 | 73.17 |
| 10/09/2026 15:49 | 1 | 73.17 |
| 10/09/2026 15:49 | 1 | 73.17 |
| 10/09/2026 15:48 | 1 | 73.14 |
| 10/09/2026 15:48 | 1 | 73.34 |
| 10/09/2026 15:48 | 1 | 73.34 |
| 10/09/2026 15:48 | 1 | 73.34 |
| 10/09/2026 15:48 | 1 | 73.28 |
| 10/09/2026 15:48 | 7 | 73.18 |
| 10/09/2026 15:48 | 1 | 73.28 |
| 10/09/2026 15:48 | 1 | 73.38 |
| 10/09/2026 15:47 | 1 | 73.31 |
| 10/09/2026 15:47 | 1 | 73.30 |
| 10/09/2026 15:47 | 1 | 73.33 |
| 10/09/2026 15:47 | 1 | 73.36 |
| 10/09/2026 15:47 | 1 | 73.31 |
| 10/09/2026 15:47 | 1 | 73.26 |
| 10/09/2026 15:47 | 48 | 73.37 |
| 10/09/2026 15:47 | 1 | 73.24 |
| 10/09/2026 15:46 | 1 | 73.195 |
| 10/09/2026 15:46 | 1 | 73.33 |
| 10/09/2026 15:46 | 1 | 73.37 |
| 10/09/2026 15:46 | 1 | 73.39 |
| 10/09/2026 15:46 | 1 | 73.30 |
| 10/09/2026 15:46 | 1 | 73.30 |
| 10/09/2026 15:46 | 1 | 73.30 |
| 10/09/2026 15:46 | 1 | 73.30 |
| 10/09/2026 15:46 | 1 | 73.30 |
| 10/09/2026 15:45 | 1 | 73.20 |
| 10/09/2026 15:45 | 1 | 73.20 |
| 10/09/2026 15:45 | 25 | 73.33 |
| 10/09/2026 15:45 | 25 | 73.34 |
| 10/09/2026 15:45 | 25 | 73.34 |
| 10/09/2026 15:45 | 1 | 73.45 |
| 10/09/2026 15:44 | 1 | 73.45 |
| 10/09/2026 15:44 | 1 | 73.45 |
| 10/09/2026 15:44 | 1 | 73.38 |
| 10/09/2026 15:44 | 1 | 73.37 |
| 10/09/2026 15:44 | 1 | 73.39 |
| 10/09/2026 15:44 | 1 | 73.39 |
| 10/09/2026 15:44 | 1 | 73.42 |
| 10/09/2026 15:44 | 1 | 73.42 |
| 10/09/2026 15:44 | 1 | 73.45 |
| 10/09/2026 15:44 | 1 | 73.45 |
| 10/09/2026 15:44 | 1 | 73.55 |
| 10/09/2026 15:44 | 1 | 73.55 |
| 10/09/2026 15:43 | 24 | 73.59 |
| 10/09/2026 15:43 | 1 | 73.59 |
| 10/09/2026 15:43 | 1 | 73.59 |
| 10/09/2026 15:43 | 1 | 73.50 |
| 10/09/2026 15:43 | 1 | 73.59 |
| 10/09/2026 15:43 | 1 | 73.59 |
| 10/09/2026 15:43 | 1 | 73.54 |
| 10/09/2026 15:43 | 1 | 73.50 |
| 10/09/2026 15:43 | 1 | 73.55 |
| 10/09/2026 15:43 | 1 | 73.45 |
| 10/09/2026 15:42 | 1 | 73.56 |
| 10/09/2026 15:42 | 1 | 73.56 |
| 10/09/2026 15:42 | 1 | 73.59 |
| 10/09/2026 15:42 | 1 | 73.59 |
| 10/09/2026 15:42 | 1 | 73.50 |
| 10/09/2026 15:42 | 1 | 73.53 |
| 10/09/2026 15:42 | 1 | 73.53 |
| 10/09/2026 15:42 | 1 | 73.43 |
| 10/09/2026 15:42 | 1 | 73.59 |
| 10/09/2026 15:42 | 1 | 73.59 |
| 10/09/2026 15:41 | 9 | 73.50 |
| 10/09/2026 15:41 | 1 | 73.59 |
| 10/09/2026 15:41 | 1 | 73.45 |
| 10/09/2026 15:41 | 1 | 73.45 |
| 10/09/2026 15:41 | 1 | 73.40 |
| 10/09/2026 15:41 | 1 | 73.40 |
| 10/09/2026 15:41 | 1 | 73.54 |
| 10/09/2026 15:41 | 1 | 73.41 |
| 10/09/2026 15:41 | 1 | 73.40 |
| 10/09/2026 15:40 | 1 | 73.40 |
| 10/09/2026 15:40 | 1 | 73.40 |
| 10/09/2026 15:40 | 50 | 73.68 |
| 10/09/2026 15:40 | 100 | 73.65 |
| 10/09/2026 15:40 | 100 | 73.65 |
| 10/09/2026 15:40 | 100 | 73.64 |
| 10/09/2026 15:40 | 50 | 73.56 |
| 10/09/2026 15:40 | 50 | 73.55 |
| 10/09/2026 15:40 | 50 | 73.54 |
| 10/09/2026 15:40 | 1 | 73.46 |
| 10/09/2026 15:40 | 1 | 73.44 |
| 10/09/2026 15:40 | 1 | 73.49 |
| 10/09/2026 15:40 | 1 | 73.56 |
| 10/09/2026 15:40 | 1 | 73.575 |
| 10/09/2026 15:40 | 1 | 73.575 |
| 10/09/2026 15:39 | 1 | 73.58 |
| 10/09/2026 15:39 | 1 | 73.58 |
| 10/09/2026 15:39 | 64 | 73.50 |
| 10/09/2026 15:39 | 100 | 73.50 |
| 10/09/2026 15:39 | 30 | 73.51 |
| 10/09/2026 15:39 | 34 | 73.54 |
| 10/09/2026 15:39 | 25 | 73.54 |
| 10/09/2026 15:39 | 25 | 73.54 |
| 10/09/2026 15:39 | 16 | 73.54 |
| 10/09/2026 15:39 | 9 | 73.55 |
| 10/09/2026 15:39 | 1 | 73.58 |
| 10/09/2026 15:39 | 1 | 73.55 |
| 10/09/2026 15:39 | 1 | 73.58 |
| 10/09/2026 15:39 | 1 | 73.58 |
| 10/09/2026 15:39 | 1 | 73.66 |
| 10/09/2026 15:39 | 1 | 73.66 |
| 10/09/2026 15:39 | 1 | 73.69 |
| 10/09/2026 15:39 | 1 | 73.69 |
| 10/09/2026 15:39 | 1 | 73.64 |
| 10/09/2026 15:39 | 1 | 73.74 |
| 10/09/2026 15:39 | 1 | 73.71 |
| 10/09/2026 15:39 | 1 | 73.76 |
| 10/09/2026 15:39 | 1 | 73.76 |
| 10/09/2026 15:39 | 1 | 73.67 |
| 10/09/2026 15:38 | 1 | 73.84 |
| 10/09/2026 15:38 | 1 | 73.84 |
| 10/09/2026 15:38 | 1 | 73.70 |
| 10/09/2026 15:38 | 1 | 73.81 |
| 10/09/2026 15:38 | 1 | 73.60 |
| 10/09/2026 15:38 | 1 | 73.72 |
| 10/09/2026 15:38 | 1 | 73.84 |
| 10/09/2026 15:38 | 1 | 73.84 |
| 10/09/2026 15:37 | 1 | 73.93 |
| 10/09/2026 15:37 | 1 | 73.93 |
| 10/09/2026 15:37 | 1 | 73.88 |
| 10/09/2026 15:37 | 1 | 73.89 |
| 10/09/2026 15:37 | 1 | 73.72 |
| 10/09/2026 15:36 | 1 | 73.93 |
| 10/09/2026 15:36 | 1 | 73.93 |
| 10/09/2026 15:36 | 1 | 73.90 |
| 10/09/2026 15:36 | 100 | 73.81 |
| 10/09/2026 15:36 | 1 | 73.95 |
| 10/09/2026 15:36 | 1 | 73.85 |
| 10/09/2026 15:36 | 1 | 73.85 |
| 10/09/2026 15:36 | 1 | 73.87 |
| 10/09/2026 15:36 | 1 | 73.90 |
| 10/09/2026 15:36 | 1 | 73.83 |
| 10/09/2026 15:36 | 1 | 73.83 |
| 10/09/2026 15:36 | 1 | 73.82 |
| 10/09/2026 15:36 | 1 | 73.86 |
| 10/09/2026 15:36 | 1 | 73.79 |
| 10/09/2026 15:36 | 1 | 73.79 |
| 10/09/2026 15:36 | 1 | 73.79 |
| 10/09/2026 15:35 | 1 | 73.83 |
| 10/09/2026 15:35 | 1 | 73.75 |
| 10/09/2026 15:35 | 1 | 73.75 |
| 10/09/2026 15:35 | 1 | 73.79 |
| 10/09/2026 15:35 | 1 | 73.83 |
| 10/09/2026 15:35 | 1 | 73.84 |
| 10/09/2026 15:35 | 1 | 73.73 |
| 10/09/2026 15:35 | 1 | 73.90 |
| 10/09/2026 15:35 | 1 | 73.80 |
| 10/09/2026 15:35 | 1 | 73.78 |
| 10/09/2026 15:35 | 1 | 73.78 |
| 10/09/2026 15:34 | 1 | 73.77 |
| 10/09/2026 15:34 | 1 | 73.81 |
| 10/09/2026 15:34 | 1 | 73.72 |
| 10/09/2026 15:34 | 1 | 73.72 |
| 10/09/2026 15:34 | 1 | 73.78 |
| 10/09/2026 15:34 | 1 | 73.78 |
| 10/09/2026 15:34 | 1 | 73.72 |
| 10/09/2026 15:33 | 1 | 73.86 |
| 10/09/2026 15:33 | 1 | 73.86 |
| 10/09/2026 15:33 | 1 | 73.87 |
| 10/09/2026 15:33 | 1 | 73.81 |
| 10/09/2026 15:33 | 1 | 73.76 |
| 10/09/2026 15:33 | 1 | 73.89 |
| 10/09/2026 15:33 | 1 | 73.90 |
| 10/09/2026 15:33 | 1 | 74.00 |
| 10/09/2026 15:33 | 20 | 73.81 |
| 10/09/2026 15:33 | 1 | 73.86 |
| 10/09/2026 15:33 | 1 | 73.81 |
| 10/09/2026 15:33 | 1 | 73.81 |
| 10/09/2026 15:32 | 1 | 74.05 |
| 10/09/2026 15:32 | 1 | 74.25 |
| 10/09/2026 15:32 | 1 | 73.82 |
| 10/09/2026 15:32 | 1 | 73.86 |
| 10/09/2026 15:32 | 1 | 73.72 |
| 10/09/2026 15:32 | 29 | 74.08 |
| 10/09/2026 15:32 | 1 | 74.08 |
| 10/09/2026 15:31 | 11 | 73.805 |
| 10/09/2026 15:31 | 5 | 73.69 |
| 10/09/2026 15:31 | 1 | 74.11 |
| 10/09/2026 15:31 | 1 | 74.08 |
| 10/09/2026 15:31 | 1 | 74.12 |
| 10/09/2026 15:31 | 1 | 74.14 |
| 10/09/2026 15:31 | 3 | 74.08 |
| 10/09/2026 15:31 | 6 | 74.08 |
| 10/09/2026 15:31 | 1 | 74.08 |
| 10/09/2026 15:31 | 100 | 74.18 |
| 10/09/2026 15:30 | 1 | 74.26 |
| 10/09/2026 15:30 | 1 | 73.85 |
| 10/09/2026 15:30 | 19 | 73.86 |
| 10/09/2026 15:30 | 94 | 73.86 |