Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
75.22
-0.23
(
-0.30% )
|
75.13
|
800 |
75.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 75.22 |
| 07/10/2026 23:20 | � | 75.22 |
| 07/10/2026 22:30 | � | 75.22 |
| 07/10/2026 22:00 | � | 75.22 |
| 07/10/2026 22:00 | 15178 | 75.22 |
| 07/10/2026 21:59 | 1 | 75.16 |
| 07/10/2026 21:59 | 2 | 75.17 |
| 07/10/2026 21:59 | 11 | 75.21 |
| 07/10/2026 21:59 | 1 | 75.16 |
| 07/10/2026 21:59 | 9 | 75.21 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 4 | 75.20 |
| 07/10/2026 21:59 | 2 | 75.17 |
| 07/10/2026 21:59 | 1 | 75.17 |
| 07/10/2026 21:59 | 2 | 75.17 |
| 07/10/2026 21:59 | 6 | 75.17 |
| 07/10/2026 21:59 | 1 | 75.18 |
| 07/10/2026 21:59 | 4 | 75.18 |
| 07/10/2026 21:59 | 41 | 75.18 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 2 | 75.195 |
| 07/10/2026 21:59 | 1 | 75.14 |
| 07/10/2026 21:59 | 11 | 75.14 |
| 07/10/2026 21:59 | 70 | 75.20 |
| 07/10/2026 21:59 | 37 | 75.20 |
| 07/10/2026 21:59 | 3 | 75.14 |
| 07/10/2026 21:59 | 11 | 75.14 |
| 07/10/2026 21:59 | 12 | 75.14 |
| 07/10/2026 21:59 | 62 | 75.20 |
| 07/10/2026 21:59 | 1 | 75.14 |
| 07/10/2026 21:59 | 5 | 75.14 |
| 07/10/2026 21:59 | 1 | 75.14 |
| 07/10/2026 21:59 | 1 | 75.14 |
| 07/10/2026 21:59 | 12 | 75.14 |
| 07/10/2026 21:59 | 1 | 75.14 |
| 07/10/2026 21:59 | 4 | 75.175 |
| 07/10/2026 21:59 | 1 | 75.14 |
| 07/10/2026 21:59 | 1 | 75.14 |
| 07/10/2026 21:59 | 14 | 75.14 |
| 07/10/2026 21:59 | 1 | 75.14 |
| 07/10/2026 21:59 | 9 | 75.14 |
| 07/10/2026 21:59 | 10 | 75.14 |
| 07/10/2026 21:59 | 13 | 75.19 |
| 07/10/2026 21:59 | 60 | 75.19 |
| 07/10/2026 21:59 | 4 | 75.14 |
| 07/10/2026 21:59 | 43 | 75.14 |
| 07/10/2026 21:59 | 34 | 75.14 |
| 07/10/2026 21:59 | 388 | 75.15 |
| 07/10/2026 21:59 | 10 | 75.15 |
| 07/10/2026 21:59 | 8 | 75.17 |
| 07/10/2026 21:59 | 19 | 75.17 |
| 07/10/2026 21:59 | 8 | 75.185 |
| 07/10/2026 21:59 | 33 | 75.17 |
| 07/10/2026 21:59 | 6 | 75.185 |
| 07/10/2026 21:59 | 1 | 75.18 |
| 07/10/2026 21:59 | 1 | 75.175 |
| 07/10/2026 21:59 | 1 | 75.175 |
| 07/10/2026 21:59 | 3 | 75.19 |
| 07/10/2026 21:59 | 3 | 75.19 |
| 07/10/2026 21:59 | 18 | 75.19 |
| 07/10/2026 21:59 | 10 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.195 |
| 07/10/2026 21:59 | 9 | 75.195 |
| 07/10/2026 21:59 | 1 | 75.195 |
| 07/10/2026 21:59 | 8 | 75.195 |
| 07/10/2026 21:59 | 3 | 75.19 |
| 07/10/2026 21:59 | 2 | 75.19 |
| 07/10/2026 21:59 | 7 | 75.20 |
| 07/10/2026 21:59 | 7 | 75.20 |
| 07/10/2026 21:59 | 2 | 75.205 |
| 07/10/2026 21:59 | 1 | 75.20 |
| 07/10/2026 21:59 | 7 | 75.22 |
| 07/10/2026 21:59 | 1 | 75.20 |
| 07/10/2026 21:59 | 60 | 75.21 |
| 07/10/2026 21:59 | 3 | 75.225 |
| 07/10/2026 21:59 | 1 | 75.21 |
| 07/10/2026 21:59 | 4 | 75.22 |
| 07/10/2026 21:59 | 1 | 75.22 |
| 07/10/2026 21:59 | 1 | 75.22 |
| 07/10/2026 21:59 | 2 | 75.225 |
| 07/10/2026 21:59 | 8 | 75.22 |
| 07/10/2026 21:59 | 1 | 75.22 |
| 07/10/2026 21:59 | 4 | 75.22 |
| 07/10/2026 21:59 | 5 | 75.22 |
| 07/10/2026 21:59 | 6 | 75.22 |
| 07/10/2026 21:59 | 8 | 75.22 |
| 07/10/2026 21:59 | 21 | 75.22 |
| 07/10/2026 21:59 | 2 | 75.22 |
| 07/10/2026 21:59 | 5 | 75.22 |
| 07/10/2026 21:59 | 1 | 75.21 |
| 07/10/2026 21:59 | 41 | 75.21 |
| 07/10/2026 21:59 | 2 | 75.225 |
| 07/10/2026 21:59 | 1 | 75.225 |
| 07/10/2026 21:59 | 3 | 75.225 |
| 07/10/2026 21:59 | 1 | 75.225 |
| 07/10/2026 21:59 | 1 | 75.225 |
| 07/10/2026 21:59 | 30 | 75.21 |
| 07/10/2026 21:59 | 1 | 75.225 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 29 | 75.23 |
| 07/10/2026 21:59 | 17 | 75.23 |
| 07/10/2026 21:59 | 4 | 75.23 |
| 07/10/2026 21:59 | 14 | 75.23 |
| 07/10/2026 21:59 | 25 | 75.23 |
| 07/10/2026 21:59 | 12 | 75.23 |
| 07/10/2026 21:59 | 2 | 75.23 |
| 07/10/2026 21:59 | 29 | 75.25 |
| 07/10/2026 21:59 | 1 | 75.25 |
| 07/10/2026 21:59 | 1 | 75.25 |
| 07/10/2026 21:59 | 1 | 75.25 |
| 07/10/2026 21:59 | 29 | 75.25 |
| 07/10/2026 21:59 | 1 | 75.25 |
| 07/10/2026 21:59 | 25 | 75.24 |
| 07/10/2026 21:59 | 19 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 10 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.29 |
| 07/10/2026 21:59 | 7 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.27 |
| 07/10/2026 21:59 | 41 | 75.27 |
| 07/10/2026 21:59 | 59 | 75.27 |
| 07/10/2026 21:59 | 34 | 75.27 |
| 07/10/2026 21:59 | 65 | 75.28 |
| 07/10/2026 21:59 | 4 | 75.28 |
| 07/10/2026 21:59 | 9 | 75.28 |
| 07/10/2026 21:59 | 4 | 75.28 |
| 07/10/2026 21:59 | 6 | 75.28 |
| 07/10/2026 21:59 | 152 | 75.28 |
| 07/10/2026 21:59 | 60 | 75.28 |
| 07/10/2026 21:58 | 65 | 75.28 |
| 07/10/2026 21:58 | 1 | 75.34 |
| 07/10/2026 21:58 | 1 | 75.34 |
| 07/10/2026 21:58 | 4 | 75.34 |
| 07/10/2026 21:58 | 100 | 75.33 |
| 07/10/2026 21:57 | 13 | 75.34 |
| 07/10/2026 21:57 | 60 | 75.33 |
| 07/10/2026 21:57 | 1 | 75.33 |
| 07/10/2026 21:57 | 1 | 75.33 |
| 07/10/2026 21:57 | 1 | 75.33 |
| 07/10/2026 21:57 | 2 | 75.33 |
| 07/10/2026 21:57 | 1 | 75.33 |
| 07/10/2026 21:56 | 31 | 75.29 |
| 07/10/2026 21:56 | 13 | 75.29 |
| 07/10/2026 21:56 | 18 | 75.29 |
| 07/10/2026 21:56 | 23 | 75.32 |
| 07/10/2026 21:56 | 20 | 75.29 |
| 07/10/2026 21:56 | 5 | 75.31 |
| 07/10/2026 21:56 | 100 | 75.31 |
| 07/10/2026 21:56 | 5 | 75.31 |
| 07/10/2026 21:56 | 25 | 75.32 |
| 07/10/2026 21:55 | 22 | 75.37 |
| 07/10/2026 21:55 | 2 | 75.38 |
| 07/10/2026 21:55 | 100 | 75.38 |
| 07/10/2026 21:55 | 100 | 75.38 |
| 07/10/2026 21:55 | 70 | 75.38 |
| 07/10/2026 21:55 | 8 | 75.38 |
| 07/10/2026 21:55 | 1 | 75.38 |
| 07/10/2026 21:55 | 102 | 75.41 |
| 07/10/2026 21:55 | 5 | 75.465 |
| 07/10/2026 21:55 | 25 | 75.465 |
| 07/10/2026 21:55 | 17 | 75.465 |
| 07/10/2026 21:55 | 78 | 75.40 |
| 07/10/2026 21:55 | 22 | 75.43 |
| 07/10/2026 21:55 | 77 | 75.40 |
| 07/10/2026 21:55 | 117 | 75.40 |
| 07/10/2026 21:55 | 266 | 75.40 |
| 07/10/2026 21:55 | 3 | 75.41 |
| 07/10/2026 21:55 | 137 | 75.42 |
| 07/10/2026 21:55 | 3 | 75.42 |
| 07/10/2026 21:54 | 2 | 75.51 |
| 07/10/2026 21:54 | 3 | 75.51 |
| 07/10/2026 21:54 | 3 | 75.51 |
| 07/10/2026 21:54 | 3 | 75.51 |
| 07/10/2026 21:54 | 5 | 75.51 |
| 07/10/2026 21:54 | 3 | 75.51 |
| 07/10/2026 21:54 | 5 | 75.51 |
| 07/10/2026 21:54 | 3 | 75.51 |
| 07/10/2026 21:54 | 3 | 75.51 |
| 07/10/2026 21:54 | 2 | 75.51 |
| 07/10/2026 21:54 | 47 | 75.52 |
| 07/10/2026 21:54 | 1 | 75.51 |
| 07/10/2026 21:54 | 1 | 75.51 |
| 07/10/2026 21:54 | 34 | 75.51 |
| 07/10/2026 21:54 | 9 | 75.51 |
| 07/10/2026 21:54 | 29 | 75.51 |
| 07/10/2026 21:53 | 1 | 75.49 |
| 07/10/2026 21:51 | 11 | 75.47 |
| 07/10/2026 21:51 | 1 | 75.47 |
| 07/10/2026 21:51 | 100 | 75.47 |
| 07/10/2026 21:51 | 1 | 75.49 |
| 07/10/2026 21:51 | 1 | 75.49 |
| 07/10/2026 21:51 | 100 | 75.47 |
| 07/10/2026 21:51 | 100 | 75.48 |
| 07/10/2026 21:51 | 66 | 75.48 |
| 07/10/2026 21:51 | 1 | 75.48 |
| 07/10/2026 21:51 | 100 | 75.49 |
| 07/10/2026 21:51 | 89 | 75.47 |
| 07/10/2026 21:51 | 20 | 75.47 |
| 07/10/2026 21:51 | 100 | 75.47 |
| 07/10/2026 21:51 | 80 | 75.47 |
| 07/10/2026 21:51 | 20 | 75.47 |
| 07/10/2026 21:51 | 80 | 75.47 |
| 07/10/2026 21:51 | 44 | 75.52 |
| 07/10/2026 21:51 | 44 | 75.51 |
| 07/10/2026 21:51 | 44 | 75.50 |
| 07/10/2026 21:51 | 30 | 75.47 |
| 07/10/2026 21:51 | 70 | 75.47 |
| 07/10/2026 21:51 | 1 | 75.47 |
| 07/10/2026 21:51 | 16 | 75.47 |
| 07/10/2026 21:51 | 1 | 75.47 |
| 07/10/2026 21:51 | 30 | 75.42 |
| 07/10/2026 21:51 | 9 | 75.42 |
| 07/10/2026 21:51 | 89 | 75.38 |
| 07/10/2026 21:51 | 100 | 75.39 |
| 07/10/2026 21:51 | 100 | 75.41 |
| 07/10/2026 21:51 | 100 | 75.41 |
| 07/10/2026 21:51 | 11 | 75.41 |
| 07/10/2026 21:51 | 34 | 75.41 |
| 07/10/2026 21:51 | 25 | 75.41 |
| 07/10/2026 21:51 | 25 | 75.41 |
| 07/10/2026 21:51 | 39 | 75.41 |
| 07/10/2026 21:51 | 37 | 75.41 |
| 07/10/2026 21:51 | 44 | 75.41 |
| 07/10/2026 21:51 | 11 | 75.40 |
| 07/10/2026 21:51 | 89 | 75.40 |
| 07/10/2026 21:51 | 100 | 75.40 |
| 07/10/2026 21:50 | 17 | 75.31 |
| 07/10/2026 21:41 | 1 | 75.38 |
| 07/10/2026 21:41 | 5 | 75.37 |
| 07/10/2026 21:41 | 1 | 75.31 |
| 07/10/2026 21:41 | 1 | 75.31 |
| 07/10/2026 21:41 | 1 | 75.31 |
| 07/10/2026 21:41 | 3 | 75.30 |
| 07/10/2026 21:41 | 3 | 75.30 |
| 07/10/2026 21:41 | 98 | 75.30 |
| 07/10/2026 21:40 | 2 | 75.30 |
| 07/10/2026 21:34 | 2 | 75.28 |
| 07/10/2026 21:34 | 2 | 75.28 |
| 07/10/2026 21:33 | 1 | 75.28 |
| 07/10/2026 21:33 | 1 | 75.28 |
| 07/10/2026 21:31 | 1 | 75.27 |
| 07/10/2026 21:25 | 3 | 75.205 |
| 07/10/2026 21:21 | 1 | 75.28 |
| 07/10/2026 21:17 | 40 | 75.30 |
| 07/10/2026 21:17 | 60 | 75.29 |
| 07/10/2026 21:15 | 100 | 75.25 |
| 07/10/2026 21:15 | 1 | 75.27 |
| 07/10/2026 21:15 | 29 | 75.23 |
| 07/10/2026 21:15 | 13 | 75.22 |
| 07/10/2026 21:15 | 1 | 75.22 |
| 07/10/2026 21:15 | 1 | 75.21 |
| 07/10/2026 21:15 | 10 | 75.19 |
| 07/10/2026 21:14 | 1 | 75.12 |
| 07/10/2026 21:14 | 3 | 75.11 |
| 07/10/2026 21:14 | 2 | 75.11 |
| 07/10/2026 21:14 | 100 | 75.10 |
| 07/10/2026 21:14 | 18 | 75.11 |
| 07/10/2026 21:14 | 1 | 75.10 |
| 07/10/2026 21:14 | 39 | 75.10 |
| 07/10/2026 21:14 | 1 | 75.09 |
| 07/10/2026 21:14 | 18 | 75.09 |
| 07/10/2026 21:14 | 2 | 75.09 |
| 07/10/2026 21:14 | 75 | 75.09 |
| 07/10/2026 21:14 | 96 | 75.08 |
| 07/10/2026 21:12 | 30 | 75.09 |
| 07/10/2026 21:10 | 40 | 75.02 |
| 07/10/2026 21:10 | 60 | 75.03 |
| 07/10/2026 21:09 | 25 | 75.02 |
| 07/10/2026 21:09 | 5 | 75.02 |
| 07/10/2026 21:03 | 1 | 74.96 |
| 07/10/2026 21:00 | 10 | 75.025 |
| 07/10/2026 21:00 | 72 | 75.10 |
| 07/10/2026 21:00 | 60 | 75.10 |
| 07/10/2026 21:00 | 4 | 75.10 |
| 07/10/2026 21:00 | 4 | 75.09 |
| 07/10/2026 21:00 | 2 | 75.09 |
| 07/10/2026 21:00 | 2 | 75.09 |
| 07/10/2026 21:00 | 3 | 75.01 |
| 07/10/2026 21:00 | 7 | 75.01 |
| 07/10/2026 21:00 | 1 | 75.01 |
| 07/10/2026 20:56 | 1 | 75.01 |
| 07/10/2026 20:56 | 60 | 75.01 |
| 07/10/2026 20:56 | 12 | 75.01 |
| 07/10/2026 20:56 | 21 | 75.01 |
| 07/10/2026 20:55 | 40 | 75.01 |
| 07/10/2026 20:55 | 60 | 75.00 |
| 07/10/2026 20:53 | 26 | 74.95 |
| 07/10/2026 20:45 | 1 | 75.035 |
| 07/10/2026 20:40 | 2 | 75.015 |
| 07/10/2026 20:30 | 20 | 75.005 |
| 07/10/2026 20:30 | 10 | 75.005 |
| 07/10/2026 20:30 | 1 | 75.005 |
| 07/10/2026 20:30 | 2 | 75.005 |
| 07/10/2026 20:29 | 1 | 75.005 |
| 07/10/2026 20:29 | 4 | 75.00 |
| 07/10/2026 20:29 | 1 | 74.99 |
| 07/10/2026 20:25 | 1 | 75.02 |
| 07/10/2026 20:22 | 23 | 75.02 |
| 07/10/2026 20:22 | 13 | 75.06 |
| 07/10/2026 20:22 | 73 | 75.07 |
| 07/10/2026 20:17 | 7 | 75.145 |
| 07/10/2026 20:14 | 4 | 75.19 |
| 07/10/2026 20:14 | 100 | 75.19 |
| 07/10/2026 20:14 | 1 | 75.22 |
| 07/10/2026 20:14 | 7 | 75.27 |
| 07/10/2026 20:11 | 1 | 75.31 |
| 07/10/2026 20:11 | 1 | 75.27 |
| 07/10/2026 20:11 | 3 | 75.31 |
| 07/10/2026 20:11 | 8 | 75.31 |
| 07/10/2026 20:11 | 9 | 75.24 |
| 07/10/2026 20:11 | 4 | 75.25 |
| 07/10/2026 20:11 | 2 | 75.27 |
| 07/10/2026 20:11 | 2 | 75.27 |
| 07/10/2026 20:10 | 2 | 75.36 |
| 07/10/2026 20:10 | 8 | 75.36 |
| 07/10/2026 20:10 | 25 | 75.36 |
| 07/10/2026 20:10 | 25 | 75.36 |
| 07/10/2026 20:10 | 5 | 75.36 |
| 07/10/2026 20:10 | 5 | 75.36 |
| 07/10/2026 20:10 | 5 | 75.33 |
| 07/10/2026 20:10 | 24 | 75.31 |
| 07/10/2026 20:10 | 1 | 75.31 |
| 07/10/2026 20:10 | 8 | 75.31 |
| 07/10/2026 20:10 | 22 | 75.31 |
| 07/10/2026 20:10 | 50 | 75.31 |
| 07/10/2026 20:10 | 105 | 75.30 |
| 07/10/2026 20:09 | 45 | 75.29 |
| 07/10/2026 20:09 | 60 | 75.28 |
| 07/10/2026 20:06 | 51 | 75.31 |
| 07/10/2026 20:06 | 52 | 75.31 |
| 07/10/2026 20:00 | 3 | 75.29 |
| 07/10/2026 20:00 | 120 | 75.31 |
| 07/10/2026 20:00 | 60 | 75.31 |
| 07/10/2026 20:00 | 60 | 75.29 |
| 07/10/2026 20:00 | 60 | 75.26 |
| 07/10/2026 20:00 | 100 | 75.25 |
| 07/10/2026 20:00 | 6 | 75.24 |
| 07/10/2026 20:00 | 1 | 75.24 |
| 07/10/2026 20:00 | 6 | 75.24 |
| 07/10/2026 20:00 | 100 | 75.22 |
| 07/10/2026 19:59 | 30 | 75.115 |
| 07/10/2026 19:59 | 5 | 75.125 |
| 07/10/2026 19:59 | 1 | 75.14 |
| 07/10/2026 19:59 | 1 | 75.15 |
| 07/10/2026 19:59 | 1 | 75.15 |
| 07/10/2026 19:59 | 2 | 75.155 |
| 07/10/2026 19:59 | 2 | 75.16 |
| 07/10/2026 19:59 | 1 | 75.16 |
| 07/10/2026 19:59 | 8 | 75.16 |
| 07/10/2026 19:45 | 18 | 75.17 |
| 07/10/2026 19:40 | 17 | 75.20 |
| 07/10/2026 19:38 | 2 | 75.30 |
| 07/10/2026 19:38 | 6 | 75.30 |
| 07/10/2026 19:38 | 38 | 75.29 |
| 07/10/2026 19:38 | 6 | 75.29 |
| 07/10/2026 19:38 | 6 | 75.29 |
| 07/10/2026 19:38 | 11 | 75.29 |
| 07/10/2026 19:37 | 1 | 75.245 |
| 07/10/2026 19:36 | 1 | 75.245 |
| 07/10/2026 19:35 | 4 | 75.235 |
| 07/10/2026 19:35 | 1 | 75.235 |
| 07/10/2026 19:35 | 19 | 75.13 |
| 07/10/2026 19:34 | 40 | 75.26 |
| 07/10/2026 19:34 | 60 | 75.25 |
| 07/10/2026 19:31 | 10 | 75.155 |
| 07/10/2026 19:24 | 17 | 75.13 |
| 07/10/2026 19:20 | 100 | 75.22 |
| 07/10/2026 19:20 | 199 | 75.22 |
| 07/10/2026 19:20 | 1 | 75.22 |
| 07/10/2026 19:20 | 1 | 75.22 |
| 07/10/2026 19:20 | 98 | 75.23 |
| 07/10/2026 19:20 | 2 | 75.23 |
| 07/10/2026 19:19 | 1 | 75.27 |
| 07/10/2026 19:18 | 3 | 75.30 |
| 07/10/2026 19:18 | 1 | 75.30 |
| 07/10/2026 19:18 | 1 | 75.30 |
| 07/10/2026 19:17 | 1 | 75.30 |
| 07/10/2026 19:17 | 1 | 75.28 |
| 07/10/2026 19:17 | 6 | 75.26 |
| 07/10/2026 19:17 | 1 | 75.26 |
| 07/10/2026 19:17 | 1 | 75.26 |
| 07/10/2026 19:17 | 24 | 75.26 |
| 07/10/2026 19:17 | 48 | 75.26 |
| 07/10/2026 19:17 | 5 | 75.26 |
| 07/10/2026 19:17 | 1 | 75.26 |
| 07/10/2026 19:17 | 55 | 75.17 |
| 07/10/2026 19:17 | 60 | 75.17 |
| 07/10/2026 19:17 | 25 | 75.17 |
| 07/10/2026 19:17 | 60 | 75.17 |
| 07/10/2026 19:17 | 11 | 75.23 |
| 07/10/2026 19:17 | 75 | 75.17 |
| 07/10/2026 19:17 | 1 | 75.12 |
| 07/10/2026 19:15 | 2 | 75.17 |
| 07/10/2026 19:15 | 2 | 75.21 |
| 07/10/2026 19:15 | 19 | 75.21 |
| 07/10/2026 19:13 | 1 | 75.21 |
| 07/10/2026 19:11 | 1 | 75.215 |
| 07/10/2026 19:08 | 1 | 75.215 |
| 07/10/2026 19:06 | 1 | 75.205 |
| 07/10/2026 19:06 | 1 | 75.205 |
| 07/10/2026 19:06 | 1 | 75.205 |
| 07/10/2026 19:05 | 1 | 75.205 |
| 07/10/2026 19:01 | 6 | 75.205 |
| 07/10/2026 19:00 | 2 | 75.205 |
| 07/10/2026 19:00 | 2 | 75.205 |
| 07/10/2026 18:50 | 20 | 75.20 |
| 07/10/2026 18:50 | 25 | 75.20 |
| 07/10/2026 18:50 | 55 | 75.20 |
| 07/10/2026 18:50 | 5 | 75.20 |
| 07/10/2026 18:50 | 1 | 75.21 |
| 07/10/2026 18:50 | 1 | 75.21 |
| 07/10/2026 18:50 | 1 | 75.20 |
| 07/10/2026 18:50 | 11 | 75.20 |
| 07/10/2026 18:50 | 5 | 75.20 |
| 07/10/2026 18:45 | 12 | 75.16 |
| 07/10/2026 18:45 | 1 | 75.16 |
| 07/10/2026 18:45 | 8 | 75.13 |
| 07/10/2026 18:45 | 1 | 75.13 |
| 07/10/2026 18:44 | 1 | 75.13 |
| 07/10/2026 18:44 | 2 | 75.07 |
| 07/10/2026 18:44 | 600 | 75.07 |
| 07/10/2026 18:44 | 2 | 75.04 |
| 07/10/2026 18:44 | 85 | 75.03 |
| 07/10/2026 18:40 | 1 | 74.95 |
| 07/10/2026 18:40 | 2 | 74.945 |
| 07/10/2026 18:35 | 1 | 74.88 |
| 07/10/2026 18:35 | 100 | 74.88 |
| 07/10/2026 18:32 | 18 | 74.91 |
| 07/10/2026 18:30 | 1 | 74.91 |
| 07/10/2026 18:29 | 1 | 74.90 |
| 07/10/2026 18:28 | 84 | 75.03 |
| 07/10/2026 18:28 | 1 | 75.03 |
| 07/10/2026 18:28 | 5 | 75.01 |
| 07/10/2026 18:28 | 7 | 75.01 |
| 07/10/2026 18:28 | 1 | 75.00 |
| 07/10/2026 18:27 | 10 | 74.915 |
| 07/10/2026 18:27 | 1 | 74.91 |
| 07/10/2026 18:27 | 60 | 74.91 |
| 07/10/2026 18:27 | 20 | 74.91 |
| 07/10/2026 18:27 | 40 | 74.91 |
| 07/10/2026 18:27 | 5 | 74.92 |
| 07/10/2026 18:27 | 5 | 74.92 |
| 07/10/2026 18:27 | 40 | 74.935 |
| 07/10/2026 18:27 | 60 | 74.94 |
| 07/10/2026 18:27 | 23 | 75.00 |
| 07/10/2026 18:27 | 2 | 75.00 |
| 07/10/2026 18:27 | 33 | 75.00 |
| 07/10/2026 18:27 | 10 | 75.00 |
| 07/10/2026 18:27 | 100 | 74.945 |
| 07/10/2026 18:27 | 25 | 74.92 |
| 07/10/2026 18:27 | 25 | 74.92 |
| 07/10/2026 18:27 | 14 | 74.92 |
| 07/10/2026 18:27 | 1 | 74.92 |
| 07/10/2026 18:27 | 14 | 74.93 |
| 07/10/2026 18:27 | 3 | 74.93 |
| 07/10/2026 18:27 | 1 | 74.93 |
| 07/10/2026 18:27 | 100 | 74.93 |
| 07/10/2026 18:16 | 50 | 75.03 |
| 07/10/2026 18:16 | 4 | 75.03 |
| 07/10/2026 18:16 | 4 | 75.03 |
| 07/10/2026 18:14 | 58 | 74.95 |
| 07/10/2026 18:14 | 42 | 74.96 |
| 07/10/2026 18:12 | 18 | 74.96 |
| 07/10/2026 18:11 | 26 | 75.03 |
| 07/10/2026 18:10 | 1 | 75.03 |
| 07/10/2026 18:10 | 1 | 75.03 |
| 07/10/2026 18:10 | 100 | 74.94 |
| 07/10/2026 18:08 | 11 | 75.04 |
| 07/10/2026 18:07 | 19 | 74.94 |
| 07/10/2026 18:01 | 2 | 75.085 |
| 07/10/2026 18:01 | 2 | 75.085 |
| 07/10/2026 18:01 | 2 | 75.085 |
| 07/10/2026 18:01 | 2 | 75.085 |
| 07/10/2026 18:01 | 2 | 75.08 |
| 07/10/2026 18:01 | 20 | 74.97 |
| 07/10/2026 17:56 | 2 | 75.10 |
| 07/10/2026 17:56 | 2 | 75.10 |
| 07/10/2026 17:56 | 2 | 75.10 |
| 07/10/2026 17:56 | 2 | 75.10 |
| 07/10/2026 17:56 | 2 | 75.10 |
| 07/10/2026 17:56 | 2 | 75.10 |
| 07/10/2026 17:56 | 2 | 75.10 |
| 07/10/2026 17:56 | 2 | 75.10 |
| 07/10/2026 17:56 | 2 | 75.10 |
| 07/10/2026 17:56 | 2 | 75.10 |
| 07/10/2026 17:56 | 2 | 75.10 |
| 07/10/2026 17:56 | 1 | 75.10 |
| 07/10/2026 17:56 | 18 | 74.97 |
| 07/10/2026 17:51 | 12 | 74.98 |
| 07/10/2026 17:49 | 5 | 75.05 |
| 07/10/2026 17:49 | 1 | 75.08 |
| 07/10/2026 17:49 | 1 | 75.10 |
| 07/10/2026 17:49 | 9 | 75.10 |
| 07/10/2026 17:46 | 1 | 75.10 |
| 07/10/2026 17:39 | 1 | 75.25 |
| 07/10/2026 17:36 | 11 | 75.13 |
| 07/10/2026 17:35 | 7 | 75.25 |
| 07/10/2026 17:35 | 7 | 75.23 |
| 07/10/2026 17:35 | 2 | 75.15 |
| 07/10/2026 17:35 | 1 | 75.16 |
| 07/10/2026 17:35 | 1 | 75.16 |
| 07/10/2026 17:34 | 1 | 75.16 |
| 07/10/2026 17:34 | 1 | 75.17 |
| 07/10/2026 17:34 | 1 | 75.17 |
| 07/10/2026 17:34 | 1 | 75.18 |
| 07/10/2026 17:34 | 1 | 75.18 |
| 07/10/2026 17:34 | 1 | 75.215 |
| 07/10/2026 17:34 | 1 | 75.215 |
| 07/10/2026 17:34 | 1 | 75.215 |
| 07/10/2026 17:34 | 1 | 75.215 |
| 07/10/2026 17:34 | 1 | 75.215 |
| 07/10/2026 17:33 | 1 | 75.215 |
| 07/10/2026 17:33 | 2 | 75.19 |
| 07/10/2026 17:33 | 2 | 75.20 |
| 07/10/2026 17:33 | 2 | 75.20 |
| 07/10/2026 17:33 | 1 | 75.25 |
| 07/10/2026 17:32 | 150 | 75.35 |
| 07/10/2026 17:32 | 5 | 75.35 |
| 07/10/2026 17:32 | 60 | 75.34 |
| 07/10/2026 17:32 | 60 | 75.33 |
| 07/10/2026 17:31 | 1 | 75.19 |
| 07/10/2026 17:31 | 3 | 75.35 |
| 07/10/2026 17:31 | 3 | 75.35 |
| 07/10/2026 17:30 | 2 | 75.19 |
| 07/10/2026 17:30 | 2 | 75.195 |
| 07/10/2026 17:25 | 2 | 75.44 |
| 07/10/2026 17:24 | 1 | 75.54 |
| 07/10/2026 17:24 | 2 | 75.45 |
| 07/10/2026 17:23 | 3 | 75.61 |
| 07/10/2026 17:20 | 1 | 75.63 |
| 07/10/2026 17:19 | 3 | 75.63 |
| 07/10/2026 17:15 | 1 | 75.52 |
| 07/10/2026 17:15 | 1 | 75.515 |
| 07/10/2026 17:15 | 1 | 75.51 |
| 07/10/2026 17:15 | 3 | 75.51 |
| 07/10/2026 17:15 | 1 | 75.51 |
| 07/10/2026 17:14 | 1 | 75.51 |
| 07/10/2026 17:10 | 26 | 75.53 |
| 07/10/2026 17:10 | 2 | 75.345 |
| 07/10/2026 17:10 | 2 | 75.41 |
| 07/10/2026 17:10 | 100 | 75.41 |
| 07/10/2026 17:10 | 30 | 75.41 |
| 07/10/2026 17:09 | 2 | 75.41 |
| 07/10/2026 17:09 | 1 | 75.42 |
| 07/10/2026 17:07 | 2 | 75.49 |
| 07/10/2026 17:06 | 3 | 75.35 |
| 07/10/2026 17:03 | 1 | 75.45 |
| 07/10/2026 17:02 | 1 | 75.33 |
| 07/10/2026 17:02 | 54 | 75.465 |
| 07/10/2026 17:01 | 1 | 75.465 |
| 07/10/2026 17:01 | 5 | 75.465 |
| 07/10/2026 17:01 | 1 | 75.465 |
| 07/10/2026 17:01 | 6 | 75.46 |
| 07/10/2026 17:00 | 1 | 75.455 |
| 07/10/2026 17:00 | 2 | 75.455 |
| 07/10/2026 17:00 | 1 | 75.30 |
| 07/10/2026 16:59 | 3 | 75.51 |
| 07/10/2026 16:57 | 1 | 75.56 |
| 07/10/2026 16:55 | 1 | 75.68 |
| 07/10/2026 16:52 | 1 | 75.68 |
| 07/10/2026 16:50 | 3 | 75.65 |
| 07/10/2026 16:48 | 5 | 75.38 |
| 07/10/2026 16:48 | 60 | 75.39 |
| 07/10/2026 16:42 | 8 | 75.375 |
| 07/10/2026 16:41 | 2 | 75.37 |
| 07/10/2026 16:41 | 1 | 75.30 |
| 07/10/2026 16:41 | 2 | 75.33 |
| 07/10/2026 16:41 | 1 | 75.33 |
| 07/10/2026 16:41 | 53 | 75.33 |
| 07/10/2026 16:41 | 100 | 75.33 |
| 07/10/2026 16:41 | 3 | 75.35 |
| 07/10/2026 16:41 | 100 | 75.39 |
| 07/10/2026 16:41 | 40 | 75.37 |
| 07/10/2026 16:41 | 60 | 75.39 |
| 07/10/2026 16:38 | 23 | 75.42 |
| 07/10/2026 16:37 | 100 | 75.45 |
| 07/10/2026 16:37 | 100 | 75.48 |
| 07/10/2026 16:36 | 25 | 75.605 |
| 07/10/2026 16:36 | 25 | 75.605 |
| 07/10/2026 16:36 | 25 | 75.605 |
| 07/10/2026 16:36 | 25 | 75.605 |
| 07/10/2026 16:36 | 57 | 75.55 |
| 07/10/2026 16:35 | 1 | 75.52 |
| 07/10/2026 16:32 | 62 | 75.29 |
| 07/10/2026 16:29 | 1 | 75.205 |
| 07/10/2026 16:20 | 91 | 75.155 |
| 07/10/2026 16:20 | 39 | 75.10 |
| 07/10/2026 16:20 | 61 | 75.10 |
| 07/10/2026 16:20 | 1 | 75.06 |
| 07/10/2026 16:20 | 100 | 75.03 |
| 07/10/2026 16:20 | 62 | 75.04 |
| 07/10/2026 16:20 | 52 | 75.00 |
| 07/10/2026 16:14 | 5 | 75.02 |
| 07/10/2026 16:14 | 600 | 75.17 |
| 07/10/2026 16:14 | 1 | 75.17 |
| 07/10/2026 16:14 | 3 | 75.17 |
| 07/10/2026 16:14 | 400 | 75.18 |
| 07/10/2026 16:14 | 1 | 75.18 |
| 07/10/2026 16:14 | 1 | 75.18 |
| 07/10/2026 16:14 | 1 | 75.18 |
| 07/10/2026 16:14 | 50 | 75.20 |
| 07/10/2026 16:14 | 88 | 75.21 |
| 07/10/2026 16:11 | 85 | 75.19 |
| 07/10/2026 16:11 | 15 | 75.19 |
| 07/10/2026 16:11 | 88 | 75.34 |
| 07/10/2026 16:10 | 66 | 75.30 |
| 07/10/2026 16:10 | 1 | 75.30 |
| 07/10/2026 16:10 | 100 | 75.36 |
| 07/10/2026 16:09 | 16 | 75.36 |
| 07/10/2026 16:09 | 1 | 75.60 |
| 07/10/2026 16:07 | 25 | 75.81 |
| 07/10/2026 16:06 | 16 | 75.36 |
| 07/10/2026 16:06 | 100 | 75.46 |
| 07/10/2026 16:06 | 1 | 75.59 |
| 07/10/2026 16:06 | 1 | 75.60 |
| 07/10/2026 16:03 | 100 | 75.45 |
| 07/10/2026 16:03 | 83 | 75.41 |
| 07/10/2026 16:02 | 50 | 75.38 |
| 07/10/2026 15:58 | 100 | 75.43 |
| 07/10/2026 15:58 | 100 | 75.43 |
| 07/10/2026 15:58 | 100 | 75.43 |
| 07/10/2026 15:57 | 50 | 75.31 |
| 07/10/2026 15:57 | 100 | 75.32 |
| 07/10/2026 15:55 | 8 | 75.90 |
| 07/10/2026 15:55 | 17 | 75.25 |
| 07/10/2026 15:54 | 1 | 75.35 |
| 07/10/2026 15:54 | 99 | 75.43 |
| 07/10/2026 15:54 | 10 | 75.46 |
| 07/10/2026 15:54 | 1 | 75.47 |
| 07/10/2026 15:54 | 90 | 75.51 |
| 07/10/2026 15:54 | 10 | 75.51 |
| 07/10/2026 15:54 | 47 | 75.47 |
| 07/10/2026 15:54 | 53 | 75.47 |
| 07/10/2026 15:54 | 100 | 75.48 |
| 07/10/2026 15:51 | 127 | 75.43 |
| 07/10/2026 15:50 | 40 | 75.35 |
| 07/10/2026 15:50 | 60 | 75.36 |
| 07/10/2026 15:50 | 100 | 75.43 |
| 07/10/2026 15:44 | 55 | 75.03 |
| 07/10/2026 15:44 | 60 | 75.10 |
| 07/10/2026 15:44 | 60 | 75.11 |
| 07/10/2026 15:44 | 25 | 75.13 |
| 07/10/2026 15:44 | 35 | 75.13 |
| 07/10/2026 15:44 | 56 | 75.15 |
| 07/10/2026 15:41 | 1 | 75.36 |
| 07/10/2026 15:41 | 23 | 75.03 |
| 07/10/2026 15:41 | 40 | 75.04 |
| 07/10/2026 15:40 | 20 | 75.04 |
| 07/10/2026 15:40 | 44 | 75.05 |
| 07/10/2026 15:40 | 60 | 75.10 |
| 07/10/2026 15:40 | 81 | 75.12 |
| 07/10/2026 15:40 | 19 | 75.13 |
| 07/10/2026 15:40 | 81 | 75.13 |
| 07/10/2026 15:38 | 23 | 75.13 |
| 07/10/2026 15:37 | 47 | 75.13 |
| 07/10/2026 15:37 | 60 | 75.18 |
| 07/10/2026 15:37 | 40 | 75.14 |
| 07/10/2026 15:37 | 60 | 75.33 |
| 07/10/2026 15:36 | 4 | 75.19 |
| 07/10/2026 15:36 | 25 | 75.19 |
| 07/10/2026 15:36 | 25 | 75.19 |
| 07/10/2026 15:35 | 3 | 75.19 |
| 07/10/2026 15:35 | 5 | 75.19 |
| 07/10/2026 15:35 | 11 | 75.19 |
| 07/10/2026 15:35 | 2 | 75.21 |
| 07/10/2026 15:35 | 6 | 75.22 |
| 07/10/2026 15:35 | 96 | 75.05 |
| 07/10/2026 15:35 | 7 | 75.07 |
| 07/10/2026 15:35 | 3 | 75.09 |
| 07/10/2026 15:35 | 100 | 75.14 |
| 07/10/2026 15:35 | 100 | 75.14 |
| 07/10/2026 15:35 | 97 | 75.30 |
| 07/10/2026 15:35 | 6 | 75.35 |
| 07/10/2026 15:35 | 19 | 75.10 |
| 07/10/2026 15:35 | 76 | 75.10 |
| 07/10/2026 15:35 | 3 | 75.31 |
| 07/10/2026 15:35 | 5 | 75.34 |
| 07/10/2026 15:33 | 24 | 75.10 |
| 07/10/2026 15:33 | 100 | 75.12 |
| 07/10/2026 15:33 | 100 | 75.17 |
| 07/10/2026 15:33 | 13 | 75.76 |
| 07/10/2026 15:33 | 1 | 75.76 |
| 07/10/2026 15:33 | 16 | 75.76 |
| 07/10/2026 15:33 | 5 | 75.80 |
| 07/10/2026 15:31 | 25 | 75.78 |
| 07/10/2026 15:30 | 48 | 75.82 |
| 07/10/2026 15:30 | 1 | 75.65 |
| 07/10/2026 15:30 | 63 | 75.65 |
| 07/10/2026 15:30 | 37 | 75.65 |
| 07/10/2026 15:30 | 545 | 75.27 |