Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:40:56
|
Bid
11/04/2025 -
17:19:38
|
Bid Volume |
Ask
11/04/2025 -
17:19:38
|
Ask Volume |
|---|---|---|---|---|
|
28.03
-0.29
(
-1.02% )
|
27.88
|
100 |
28.16
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:40 | 1 | 28.03 |
| 11/04/2025 10:40 | 1 | 28.0167 |
| 11/04/2025 10:40 | 1 | 28.0153 |
| 11/04/2025 10:40 | 60 | 28.025 |
| 11/04/2025 10:40 | 1 | 28.03 |
| 11/04/2025 10:39 | 1 | 27.9162 |
| 11/04/2025 10:39 | 1 | 27.9185 |
| 11/04/2025 10:39 | 1 | 27.9185 |
| 11/04/2025 10:39 | 2 | 27.9118 |
| 11/04/2025 10:38 | 1 | 27.9158 |
| 11/04/2025 10:38 | 1 | 27.9176 |
| 11/04/2025 10:38 | 1 | 27.9194 |
| 11/04/2025 10:37 | 1 | 27.9194 |
| 11/04/2025 10:37 | 2 | 27.87 |
| 11/04/2025 10:37 | 3 | 27.95 |
| 11/04/2025 10:37 | 3 | 27.95 |
| 11/04/2025 10:37 | 2 | 27.88 |
| 11/04/2025 10:37 | 1 | 27.9298 |
| 11/04/2025 10:37 | 3 | 27.87 |
| 11/04/2025 10:37 | 1 | 27.9522 |
| 11/04/2025 10:37 | 1 | 27.9522 |
| 11/04/2025 10:36 | 1 | 27.9522 |
| 11/04/2025 10:36 | 1 | 27.9528 |
| 11/04/2025 10:35 | 2 | 27.9519 |