Trigano
TRI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
135.50
-0.40 ( -0.29% )
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 33 135.50
06/06/2025 17:35 1 135.50
06/06/2025 17:35 7 135.50
06/06/2025 17:35 30 135.50
06/06/2025 17:35 51 135.50
06/06/2025 17:35 13 135.50
06/06/2025 17:35 12 135.50
06/06/2025 17:35 32 135.50
06/06/2025 17:35 56 135.50
06/06/2025 17:35 10 135.50
06/06/2025 17:35 11 135.50
06/06/2025 17:35 24 135.50
06/06/2025 17:35 73 135.50
06/06/2025 17:35 3 135.50
06/06/2025 17:35 24 135.50
06/06/2025 17:35 23 135.50
06/06/2025 17:35 28 135.50
06/06/2025 17:35 15 135.50
06/06/2025 17:35 51 135.50
06/06/2025 17:35 10 135.50
06/06/2025 17:35 2 135.50
06/06/2025 17:35 69 135.50
06/06/2025 17:35 2 135.50
06/06/2025 17:35 40 135.50
06/06/2025 17:35 42 135.50
06/06/2025 17:35 42 135.50
06/06/2025 17:35 1 135.50
06/06/2025 17:35 67 135.50
06/06/2025 17:35 22 135.50
06/06/2025 17:35 83 135.50
06/06/2025 17:35 103 135.50
06/06/2025 17:35 45 135.50
06/06/2025 17:35 49 135.50
06/06/2025 17:35 43 135.50
06/06/2025 17:35 139 135.50
06/06/2025 17:35 136 135.50
06/06/2025 17:35 5 135.50
06/06/2025 17:35 14 135.50
06/06/2025 17:35 19 135.50
06/06/2025 17:35 75 135.50
06/06/2025 17:35 27 135.50
06/06/2025 17:35 34 135.50
06/06/2025 17:35 76 135.50
06/06/2025 17:35 7 135.50
06/06/2025 17:35 10 135.50
06/06/2025 17:35 1 135.50
06/06/2025 17:35 80 135.50
06/06/2025 17:35 48 135.50
06/06/2025 17:35 24 135.50
06/06/2025 17:35 27 135.50
06/06/2025 17:35 34 135.50
06/06/2025 17:35 24 135.50
06/06/2025 17:35 30 135.50
06/06/2025 17:35 40 135.50
06/06/2025 17:35 1 135.50
06/06/2025 17:35 2 135.50
06/06/2025 17:35 6 135.50
06/06/2025 17:35 7 135.50
06/06/2025 17:35 7 135.50
06/06/2025 17:35 7 135.50
06/06/2025 17:35 8 135.50
06/06/2025 17:35 12 135.50
06/06/2025 17:35 1 135.50
06/06/2025 17:35 62 135.50
06/06/2025 17:35 39 135.50
06/06/2025 17:35 45 135.50
06/06/2025 17:35 6 135.50
06/06/2025 17:35 94 135.50
06/06/2025 17:35 8 135.50
06/06/2025 17:35 14 135.50
06/06/2025 17:35 28 135.50
06/06/2025 17:35 48 135.50
06/06/2025 17:35 189 135.50
06/06/2025 17:35 122 135.50
06/06/2025 17:35 5 135.50
06/06/2025 17:35 246 135.50
06/06/2025 17:35 52 135.50
06/06/2025 17:35 89 135.50
06/06/2025 17:35 11 135.50
06/06/2025 17:35 55 135.50
06/06/2025 17:35 60 135.50
06/06/2025 17:35 5 135.50
06/06/2025 17:35 497 135.50
06/06/2025 17:35 73 135.50
06/06/2025 17:35 302 135.50
06/06/2025 17:35 86 135.50
06/06/2025 17:35 246 135.50
06/06/2025 17:35 17 135.50
06/06/2025 17:35 85 135.50
06/06/2025 17:35 178 135.50
06/06/2025 17:35 34 135.50
06/06/2025 17:35 36 135.50
06/06/2025 17:35 45 135.50
06/06/2025 17:35 56 135.50
06/06/2025 17:35 18 135.50
06/06/2025 17:35 16 135.50
06/06/2025 17:35 15 135.50
06/06/2025 17:35 1 135.50
06/06/2025 17:35 13 135.50
06/06/2025 17:35 337 135.50
06/06/2025 17:35 170 135.50
06/06/2025 17:35 38 135.50
06/06/2025 17:35 91 135.50
06/06/2025 17:35 98 135.50
06/06/2025 17:35 63 135.50
06/06/2025 17:35 68 135.50
06/06/2025 17:35 42 135.50
06/06/2025 17:35 18 135.50
06/06/2025 17:35 25 135.50
06/06/2025 17:35 189 135.50
06/06/2025 17:35 27 135.50
06/06/2025 17:35 149 135.50
06/06/2025 17:35 13 135.50
06/06/2025 17:35 51 135.50
06/06/2025 17:35 156 135.50
06/06/2025 17:35 7 135.50
06/06/2025 17:35 33 135.50
06/06/2025 17:35 63 135.50
06/06/2025 17:35 2 135.50
06/06/2025 17:35 5 135.50
06/06/2025 17:35 102 135.50
06/06/2025 17:35 48 135.50
06/06/2025 17:35 2 135.50
06/06/2025 17:35 185 135.50
06/06/2025 17:35 16 135.50
06/06/2025 17:35 117 135.50
06/06/2025 17:35 10 135.50
06/06/2025 17:35 1 135.50
06/06/2025 17:35 80 135.50
06/06/2025 17:35 102 135.50
06/06/2025 17:35 14 135.50
06/06/2025 17:35 19 135.50
06/06/2025 17:35 48 135.50
06/06/2025 17:35 179 135.50
06/06/2025 17:35 22 135.50
06/06/2025 17:35 1 135.50
06/06/2025 17:35 2 135.50
06/06/2025 17:35 6 135.50
06/06/2025 17:35 7 135.50
06/06/2025 17:35 7 135.50
06/06/2025 17:35 7 135.50
06/06/2025 17:35 72 135.50
06/06/2025 17:35 11 135.50
06/06/2025 17:35 84 135.50
06/06/2025 17:35 38 135.50
06/06/2025 17:35 13 135.50
06/06/2025 17:35 15 135.50
06/06/2025 17:35 38 135.50
06/06/2025 17:35 4 135.50
06/06/2025 17:35 12 135.50
06/06/2025 17:35 4 135.50
06/06/2025 17:35 50 135.50
06/06/2025 17:35 70 135.50
06/06/2025 17:35 142 135.50
06/06/2025 17:35 8 135.50
06/06/2025 17:35 8 135.50
06/06/2025 17:29 7 135.80
06/06/2025 17:29 10 135.80
06/06/2025 17:29 1 135.70
06/06/2025 17:29 1 135.70
06/06/2025 17:29 3 135.70
06/06/2025 17:29 8 135.70
06/06/2025 17:29 13 135.70
06/06/2025 17:25 4 135.70
06/06/2025 17:25 6 135.70
06/06/2025 17:25 40 135.70
06/06/2025 17:21 49 135.70
06/06/2025 17:21 5 135.70
06/06/2025 17:21 4 135.70
06/06/2025 17:21 7 135.70
06/06/2025 17:16 39 136.00
06/06/2025 17:16 1 136.00
06/06/2025 17:16 2 136.10
06/06/2025 17:16 2 136.10
06/06/2025 17:16 22 136.30
06/06/2025 17:16 39 136.30
06/06/2025 17:16 8 136.20
06/06/2025 17:14 23 136.20
06/06/2025 17:14 21 136.20
06/06/2025 17:14 26 136.00
06/06/2025 17:14 20 136.00
06/06/2025 17:14 7 136.00
06/06/2025 17:06 1 136.00
06/06/2025 17:06 1 136.10
06/06/2025 17:06 2 136.10
06/06/2025 17:06 13 136.00
06/06/2025 17:06 12 136.00
06/06/2025 17:06 12 136.00
06/06/2025 17:02 7 135.80
06/06/2025 17:02 9 135.80
06/06/2025 17:02 8 135.80
06/06/2025 17:01 38 136.00
06/06/2025 17:01 52 136.00
06/06/2025 16:59 14 135.70
06/06/2025 16:58 8 135.80
06/06/2025 16:58 2 136.00
06/06/2025 16:57 4 136.00
06/06/2025 16:57 10 136.00
06/06/2025 16:57 18 135.90
06/06/2025 16:57 1 135.90
06/06/2025 16:57 36 135.90
06/06/2025 16:57 36 135.90
06/06/2025 16:57 36 135.90
06/06/2025 16:57 10 135.90
06/06/2025 16:57 14 135.90
06/06/2025 16:57 13 135.90
06/06/2025 16:57 9 135.90
06/06/2025 16:57 5 135.90