Trigano
TRI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
168.00
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 4 168.00
02/27/2026 17:35 8 168.00
02/27/2026 17:35 11 168.00
02/27/2026 17:35 5 168.00
02/27/2026 17:35 76 168.00
02/27/2026 17:35 46 168.00
02/27/2026 17:35 29 168.00
02/27/2026 17:35 55 168.00
02/27/2026 17:35 35 168.00
02/27/2026 17:35 76 168.00
02/27/2026 17:35 5 168.00
02/27/2026 17:35 5 168.00
02/27/2026 17:35 15 168.00
02/27/2026 17:35 15 168.00
02/27/2026 17:35 18 168.00
02/27/2026 17:35 17 168.00
02/27/2026 17:35 13 168.00
02/27/2026 17:35 83 168.00
02/27/2026 17:35 17 168.00
02/27/2026 17:35 46 168.00
02/27/2026 17:35 16 168.00
02/27/2026 17:35 34 168.00
02/27/2026 17:35 28 168.00
02/27/2026 17:35 88 168.00
02/27/2026 17:35 9 168.00
02/27/2026 17:35 50 168.00
02/27/2026 17:35 73 168.00
02/27/2026 17:35 103 168.00
02/27/2026 17:35 42 168.00
02/27/2026 17:35 18 168.00
02/27/2026 17:35 201 168.00
02/27/2026 17:35 172 168.00
02/27/2026 17:35 14 168.00
02/27/2026 17:35 16 168.00
02/27/2026 17:35 70 168.00
02/27/2026 17:35 220 168.00
02/27/2026 17:35 1031 168.00
02/27/2026 17:35 15 168.00
02/27/2026 17:35 14 168.00
02/27/2026 17:35 32 168.00
02/27/2026 17:35 12 168.00
02/27/2026 17:35 5 168.00
02/27/2026 17:35 163 168.00
02/27/2026 17:35 170 168.00
02/27/2026 17:35 33 168.00
02/27/2026 17:35 5 168.00
02/27/2026 17:35 159 168.00
02/27/2026 17:35 105 168.00
02/27/2026 17:35 181 168.00
02/27/2026 17:35 27 168.00
02/27/2026 17:35 13 168.00
02/27/2026 17:35 83 168.00
02/27/2026 17:35 2 168.00
02/27/2026 17:35 36 168.00
02/27/2026 17:35 142 168.00
02/27/2026 17:35 154 168.00
02/27/2026 17:35 1 168.00
02/27/2026 17:35 383 168.00
02/27/2026 17:35 54 168.00
02/27/2026 17:35 11 168.00
02/27/2026 17:35 1 168.00
02/27/2026 17:35 18 168.00
02/27/2026 17:35 14 168.00
02/27/2026 17:35 84 168.00
02/27/2026 17:35 107 168.00
02/27/2026 17:35 10 168.00
02/27/2026 17:35 25 168.00
02/27/2026 17:35 2 168.00
02/27/2026 17:35 6 168.00
02/27/2026 17:35 112 168.00
02/27/2026 17:35 2 168.00
02/27/2026 17:35 15 168.00
02/27/2026 17:35 1 168.00
02/27/2026 17:35 10 168.00
02/27/2026 17:35 75 168.00
02/27/2026 17:35 30 168.00
02/27/2026 17:35 6 168.00
02/27/2026 17:35 49 168.00
02/27/2026 17:35 220 168.00
02/27/2026 17:35 58 168.00
02/27/2026 17:35 269 168.00
02/27/2026 17:35 724 168.00
02/27/2026 17:35 119 168.00
02/27/2026 17:35 8 168.00
02/27/2026 17:35 18 168.00
02/27/2026 17:35 9 168.00
02/27/2026 17:35 75 168.00
02/27/2026 17:35 9 168.00
02/27/2026 17:35 16 168.00
02/27/2026 17:35 1 168.00
02/27/2026 17:35 8 168.00
02/27/2026 17:35 42 168.00
02/27/2026 17:35 48 168.00
02/27/2026 17:35 149 168.00
02/27/2026 17:35 77 168.00
02/27/2026 17:35 1 168.00
02/27/2026 17:35 1 168.00
02/27/2026 17:35 1 168.00
02/27/2026 17:35 2 168.00
02/27/2026 17:35 1 168.00
02/27/2026 17:35 1 168.00
02/27/2026 17:35 1 168.00
02/27/2026 17:35 1 168.00
02/27/2026 17:35 13 168.00
02/27/2026 17:35 16 168.00
02/27/2026 17:35 205 168.00
02/27/2026 17:35 98 168.00
02/27/2026 17:35 42 168.00
02/27/2026 17:35 11 168.00
02/27/2026 17:35 83 168.00
02/27/2026 17:35 42 168.00
02/27/2026 17:35 17 168.00
02/27/2026 17:35 35 168.00
02/27/2026 17:35 34 168.00
02/27/2026 17:35 97 168.00
02/27/2026 17:35 24 168.00
02/27/2026 17:35 9 168.00
02/27/2026 17:35 18 168.00
02/27/2026 17:35 2 168.00
02/27/2026 17:35 86 168.00
02/27/2026 17:35 6 168.00
02/27/2026 17:35 17 168.00
02/27/2026 17:35 2 168.00
02/27/2026 17:35 10 168.00
02/27/2026 17:35 67 168.00
02/27/2026 17:35 15 168.00
02/27/2026 17:35 2 168.00
02/27/2026 17:35 4 168.00
02/27/2026 17:35 55 168.00
02/27/2026 17:35 127 168.00
02/27/2026 17:35 1 168.00
02/27/2026 17:35 8 168.00
02/27/2026 17:35 8 168.00
02/27/2026 17:35 25 168.00
02/27/2026 17:35 35 168.00
02/27/2026 17:35 87 168.00
02/27/2026 17:35 1 168.00
02/27/2026 17:35 1 168.00
02/27/2026 17:35 8 168.00
02/27/2026 17:35 37 168.00
02/27/2026 17:35 2 168.00
02/27/2026 17:35 5 168.00
02/27/2026 17:35 151 168.00
02/27/2026 17:35 146 168.00
02/27/2026 17:35 21 168.00
02/27/2026 17:35 3 168.00
02/27/2026 17:35 2 168.00
02/27/2026 17:35 3 168.00
02/27/2026 17:35 2 168.00
02/27/2026 17:35 59 168.00
02/27/2026 17:35 28 168.00
02/27/2026 17:35 1 168.00
02/27/2026 17:35 8 168.00
02/27/2026 17:35 47 168.00
02/27/2026 17:35 3 168.00
02/27/2026 17:35 21 168.00
02/27/2026 17:35 67 168.00
02/27/2026 17:35 2 168.00
02/27/2026 17:35 55 168.00
02/27/2026 17:28 1 167.50
02/27/2026 17:28 1 167.50
02/27/2026 17:24 4 167.50
02/27/2026 17:22 1 167.50
02/27/2026 17:21 3 167.50
02/27/2026 17:21 23 167.50
02/27/2026 17:18 15 167.50
02/27/2026 17:18 15 167.50
02/27/2026 17:16 27 167.40
02/27/2026 17:16 2 167.50
02/27/2026 17:16 34 167.50
02/27/2026 17:12 10 167.60
02/27/2026 17:12 30 167.60
02/27/2026 17:10 7 167.50
02/27/2026 17:10 8 167.60