Trigano
TRI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 11:34:15
124.50
+0.80 ( +0.65% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 11:34 38 124.50
10/28/2026 11:34 32 124.50
10/28/2026 11:34 2 124.60
10/28/2026 11:34 14 124.60
10/28/2026 11:34 5 124.60
10/28/2026 11:34 2 124.60
10/28/2026 11:34 20 124.60
10/28/2026 11:34 29 124.60
10/28/2026 11:34 39 124.60
10/28/2026 11:15 40 124.80
10/28/2026 11:15 37 124.80
10/28/2026 11:15 8 124.80
10/28/2026 11:15 4 124.80
10/28/2026 11:12 12 124.50
10/28/2026 11:12 54 124.50
10/28/2026 11:12 731 124.50
10/28/2026 11:12 40 124.50
10/28/2026 11:12 30 124.50
10/28/2026 11:12 61 124.50
10/28/2026 11:12 1 124.50
10/28/2026 11:12 14 124.60
10/28/2026 11:12 15 124.60
10/28/2026 11:12 44 124.60
10/28/2026 11:12 30 124.60
10/28/2026 11:12 34 124.60
10/28/2026 11:07 19 124.70
10/28/2026 11:07 36 124.70
10/28/2026 11:07 38 124.70
10/28/2026 11:07 15 124.70
10/28/2026 11:04 29 124.70
10/28/2026 11:04 4 124.70
10/28/2026 11:04 2 124.70
10/28/2026 11:03 25 125.00
10/28/2026 11:03 66 125.00
10/28/2026 11:03 45 124.90
10/28/2026 11:03 35 124.90
10/28/2026 11:03 37 124.90
10/28/2026 11:03 34 125.00
10/28/2026 11:03 34 125.00
10/28/2026 11:03 63 125.00
10/28/2026 11:03 3 125.00
10/28/2026 11:03 2 125.00
10/28/2026 11:03 98 125.00
10/28/2026 11:03 2 125.00
10/28/2026 11:03 98 125.00
10/28/2026 11:03 2 125.00
10/28/2026 11:03 98 125.00
10/28/2026 11:03 96 125.00
10/28/2026 11:03 4 125.00
10/28/2026 11:03 96 125.00
10/28/2026 11:03 2 125.00
10/28/2026 11:03 98 125.00
10/28/2026 11:03 2 125.00
10/28/2026 11:03 100 125.00
10/28/2026 11:03 41 125.00
10/28/2026 11:03 59 125.00
10/28/2026 11:03 39 125.00
10/28/2026 11:03 2 125.00
10/28/2026 11:03 100 125.00
10/28/2026 11:03 100 125.00
10/28/2026 11:03 2 125.00
10/28/2026 11:03 98 125.00
10/28/2026 11:03 2 125.00
10/28/2026 11:03 100 125.00
10/28/2026 11:03 100 125.00
10/28/2026 11:03 4 125.00
10/28/2026 11:03 96 125.00
10/28/2026 11:03 4 125.00
10/28/2026 11:03 100 125.00
10/28/2026 11:03 96 125.00
10/28/2026 11:03 4 125.00
10/28/2026 11:03 96 125.00
10/28/2026 11:03 258 125.00
10/28/2026 11:03 100 125.00
10/28/2026 11:03 16 125.00
10/28/2026 11:03 28 125.00
10/28/2026 10:59 8 124.90
10/28/2026 10:51 20 124.90
10/28/2026 10:51 39 124.90
10/28/2026 10:51 37 124.90
10/28/2026 10:51 2 124.90
10/28/2026 10:51 32 125.00
10/28/2026 10:51 42 125.00
10/28/2026 10:51 20 125.10
10/28/2026 10:51 32 125.10
10/28/2026 10:51 19 125.10
10/28/2026 10:51 35 125.10
10/28/2026 10:51 22 125.10
10/28/2026 10:42 71 125.10
10/28/2026 10:42 51 125.10
10/28/2026 10:42 7 125.50
10/28/2026 10:42 19 125.50
10/28/2026 10:41 2 125.10
10/28/2026 10:40 25 125.00
10/28/2026 10:40 16 125.00
10/28/2026 10:40 45 125.00
10/28/2026 10:40 11 125.00
10/28/2026 10:40 16 125.00
10/28/2026 10:40 84 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 45 125.00
10/28/2026 10:40 1 125.00
10/28/2026 10:40 24 125.00
10/28/2026 10:40 6 125.00
10/28/2026 10:40 70 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 70 125.00
10/28/2026 10:40 30 125.00
10/28/2026 10:40 70 125.00
10/28/2026 10:40 70 125.00
10/28/2026 10:40 30 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 13 125.00
10/28/2026 10:40 1 125.00
10/28/2026 10:40 19 125.00
10/28/2026 10:40 32 125.00
10/28/2026 10:40 27 125.00
10/28/2026 10:40 22 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 28 125.00
10/28/2026 10:40 11 125.00
10/28/2026 10:40 84 125.00
10/28/2026 10:40 5 125.00
10/28/2026 10:40 11 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 221 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 40 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 18 125.00
10/28/2026 10:40 37 125.00
10/28/2026 10:40 63 125.00
10/28/2026 10:40 81 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 88 125.00
10/28/2026 10:40 12 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 96 125.00
10/28/2026 10:40 33 125.00
10/28/2026 10:40 67 125.00
10/28/2026 10:40 29 125.00
10/28/2026 10:40 46 125.00
10/28/2026 10:40 8 125.00
10/28/2026 10:40 100 125.00
10/28/2026 10:40 125 125.00
10/28/2026 10:40 8 124.90
10/28/2026 10:40 32 124.90
10/28/2026 10:40 8 124.90
10/28/2026 10:27 16 124.40
10/28/2026 10:27 6 124.40
10/28/2026 10:10 8 124.40
10/28/2026 10:10 22 124.40
10/28/2026 10:10 40 124.40
10/28/2026 10:08 5 124.00
10/28/2026 10:00 32 123.90
10/28/2026 10:00 1 123.90
10/28/2026 09:56 12 123.60
10/28/2026 09:56 10 123.60
10/28/2026 09:52 22 123.80
10/28/2026 09:52 10 123.80
10/28/2026 09:52 12 123.80
10/28/2026 09:47 4 123.80
10/28/2026 09:47 17 123.80
10/28/2026 09:44 1 124.20
10/28/2026 09:43 2 123.80
10/28/2026 09:43 22 123.80
10/28/2026 09:21 32 123.60
10/28/2026 09:21 100 123.60
10/28/2026 09:21 16 123.50
10/28/2026 09:21 24 123.40
10/28/2026 09:21 34 123.40
10/28/2026 09:18 15 123.50
10/28/2026 09:18 48 123.50
10/28/2026 09:18 11 123.50
10/28/2026 09:09 150 124.00
10/28/2026 09:09 10 124.00
10/28/2026 09:01 42 124.00
10/28/2026 09:01 40 124.00
10/28/2026 09:00 12 125.00
10/28/2026 09:00 48 125.00
10/28/2026 09:00 27 125.00
10/28/2026 09:00 48 125.00
10/28/2026 09:00 33 125.00
10/28/2026 09:00 72 125.00
10/28/2026 09:00 3 125.00
10/28/2026 09:00 75 125.00
10/28/2026 09:00 75 125.00
10/28/2026 09:00 1 125.00
10/28/2026 09:00 1 125.00
10/28/2026 09:00 8 125.00
10/28/2026 09:00 16 125.00
10/28/2026 09:00 2 125.00
10/28/2026 09:00 2 125.00
10/28/2026 09:00 5 125.00
10/28/2026 09:00 19 125.00
10/28/2026 09:00 3 125.00
10/28/2026 09:00 4 125.00
10/28/2026 09:00 1 125.00
10/28/2026 09:00 3 125.00
10/28/2026 09:00 1 125.00
10/28/2026 09:00 55 125.00
10/28/2026 09:00 1 125.00
10/28/2026 09:00 4 125.00
10/28/2026 09:00 4 125.00
10/28/2026 09:00 2 125.00
10/28/2026 09:00 1 125.00
10/28/2026 09:00 3 125.00