Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/17/2026 17:35 |
44 |
149.60 |
| 07/17/2026 17:35 |
3 |
149.60 |
| 07/17/2026 17:35 |
19 |
149.60 |
| 07/17/2026 17:35 |
52 |
149.60 |
| 07/17/2026 17:35 |
146 |
149.60 |
| 07/17/2026 17:35 |
25 |
149.60 |
| 07/17/2026 17:35 |
38 |
149.60 |
| 07/17/2026 17:35 |
46 |
149.60 |
| 07/17/2026 17:35 |
12 |
149.60 |
| 07/17/2026 17:35 |
21 |
149.60 |
| 07/17/2026 17:35 |
12 |
149.60 |
| 07/17/2026 17:35 |
10 |
149.60 |
| 07/17/2026 17:35 |
21 |
149.60 |
| 07/17/2026 17:35 |
76 |
149.60 |
| 07/17/2026 17:35 |
27 |
149.60 |
| 07/17/2026 17:35 |
10 |
149.60 |
| 07/17/2026 17:35 |
18 |
149.60 |
| 07/17/2026 17:35 |
16 |
149.60 |
| 07/17/2026 17:35 |
11 |
149.60 |
| 07/17/2026 17:35 |
25 |
149.60 |
| 07/17/2026 17:35 |
11 |
149.60 |
| 07/17/2026 17:35 |
7 |
149.60 |
| 07/17/2026 17:35 |
90 |
149.60 |
| 07/17/2026 17:35 |
39 |
149.60 |
| 07/17/2026 17:35 |
56 |
149.60 |
| 07/17/2026 17:35 |
3 |
149.60 |
| 07/17/2026 17:35 |
3 |
149.60 |
| 07/17/2026 17:35 |
17 |
149.60 |
| 07/17/2026 17:35 |
11 |
149.60 |
| 07/17/2026 17:35 |
1 |
149.60 |
| 07/17/2026 17:35 |
15 |
149.60 |
| 07/17/2026 17:35 |
14 |
149.60 |
| 07/17/2026 17:35 |
9 |
149.60 |
| 07/17/2026 17:35 |
44 |
149.60 |
| 07/17/2026 17:35 |
60 |
149.60 |
| 07/17/2026 17:35 |
23 |
149.60 |
| 07/17/2026 17:35 |
51 |
149.60 |
| 07/17/2026 17:35 |
61 |
149.60 |
| 07/17/2026 17:35 |
175 |
149.60 |
| 07/17/2026 17:35 |
13 |
149.60 |
| 07/17/2026 17:35 |
111 |
149.60 |
| 07/17/2026 17:35 |
13 |
149.60 |
| 07/17/2026 17:35 |
8 |
149.60 |
| 07/17/2026 17:35 |
34 |
149.60 |
| 07/17/2026 17:35 |
52 |
149.60 |
| 07/17/2026 17:35 |
102 |
149.60 |
| 07/17/2026 17:35 |
294 |
149.60 |
| 07/17/2026 17:35 |
40 |
149.60 |
| 07/17/2026 17:35 |
47 |
149.60 |
| 07/17/2026 17:35 |
22 |
149.60 |
| 07/17/2026 17:35 |
23 |
149.60 |
| 07/17/2026 17:35 |
2 |
149.60 |
| 07/17/2026 17:35 |
87 |
149.60 |
| 07/17/2026 17:35 |
16 |
149.60 |
| 07/17/2026 17:35 |
379 |
149.60 |
| 07/17/2026 17:35 |
8 |
149.60 |
| 07/17/2026 17:35 |
16 |
149.60 |
| 07/17/2026 17:35 |
48 |
149.60 |
| 07/17/2026 17:35 |
92 |
149.60 |
| 07/17/2026 17:35 |
148 |
149.60 |
| 07/17/2026 17:35 |
18 |
149.60 |
| 07/17/2026 17:35 |
4 |
149.60 |
| 07/17/2026 17:35 |
67 |
149.60 |
| 07/17/2026 17:35 |
17 |
149.60 |
| 07/17/2026 17:35 |
43 |
149.60 |
| 07/17/2026 17:35 |
36 |
149.60 |
| 07/17/2026 17:35 |
73 |
149.60 |
| 07/17/2026 17:35 |
46 |
149.60 |
| 07/17/2026 17:35 |
48 |
149.60 |
| 07/17/2026 17:35 |
16 |
149.60 |
| 07/17/2026 17:35 |
12 |
149.60 |
| 07/17/2026 17:35 |
1 |
149.60 |
| 07/17/2026 17:35 |
44 |
149.60 |
| 07/17/2026 17:35 |
17 |
149.60 |
| 07/17/2026 17:35 |
46 |
149.60 |
| 07/17/2026 17:35 |
35 |
149.60 |
| 07/17/2026 17:35 |
8 |
149.60 |
| 07/17/2026 17:35 |
35 |
149.60 |
| 07/17/2026 17:35 |
93 |
149.60 |
| 07/17/2026 17:35 |
115 |
149.60 |
| 07/17/2026 17:35 |
75 |
149.60 |
| 07/17/2026 17:35 |
127 |
149.60 |
| 07/17/2026 17:35 |
3 |
149.60 |
| 07/17/2026 17:35 |
1 |
149.60 |
| 07/17/2026 17:35 |
100 |
149.60 |
| 07/17/2026 17:35 |
75 |
149.60 |
| 07/17/2026 17:35 |
4 |
149.60 |
| 07/17/2026 17:35 |
20 |
149.60 |
| 07/17/2026 17:35 |
7 |
149.60 |
| 07/17/2026 17:35 |
49 |
149.60 |
| 07/17/2026 17:35 |
49 |
149.60 |
| 07/17/2026 17:35 |
26 |
149.60 |
| 07/17/2026 17:35 |
19 |
149.60 |
| 07/17/2026 17:35 |
2 |
149.60 |
| 07/17/2026 17:35 |
40 |
149.60 |
| 07/17/2026 17:35 |
26 |
149.60 |
| 07/17/2026 17:35 |
41 |
149.60 |
| 07/17/2026 17:35 |
42 |
149.60 |
| 07/17/2026 17:35 |
7 |
149.60 |
| 07/17/2026 17:35 |
52 |
149.60 |
| 07/17/2026 17:35 |
6 |
149.60 |
| 07/17/2026 17:35 |
16 |
149.60 |
| 07/17/2026 17:35 |
29 |
149.60 |
| 07/17/2026 17:35 |
330 |
149.60 |
| 07/17/2026 17:35 |
15 |
149.60 |
| 07/17/2026 17:35 |
20 |
149.60 |
| 07/17/2026 17:35 |
22 |
149.60 |
| 07/17/2026 17:35 |
19 |
149.60 |
| 07/17/2026 17:35 |
13 |
149.60 |
| 07/17/2026 17:35 |
30 |
149.60 |
| 07/17/2026 17:35 |
30 |
149.60 |
| 07/17/2026 17:35 |
38 |
149.60 |
| 07/17/2026 17:35 |
1 |
149.60 |
| 07/17/2026 17:35 |
2 |
149.60 |
| 07/17/2026 17:35 |
2 |
149.60 |
| 07/17/2026 17:35 |
117 |
149.60 |
| 07/17/2026 17:35 |
10 |
149.60 |
| 07/17/2026 17:35 |
15 |
149.60 |
| 07/17/2026 17:35 |
11 |
149.60 |
| 07/17/2026 17:35 |
8 |
149.60 |
| 07/17/2026 17:35 |
8 |
149.60 |
| 07/17/2026 17:35 |
15 |
149.60 |
| 07/17/2026 17:35 |
44 |
149.60 |
| 07/17/2026 17:35 |
5 |
149.60 |
| 07/17/2026 17:35 |
54 |
149.60 |
| 07/17/2026 17:35 |
11 |
149.60 |
| 07/17/2026 17:35 |
5 |
149.60 |
| 07/17/2026 17:35 |
4 |
149.60 |
| 07/17/2026 17:35 |
25 |
149.60 |
| 07/17/2026 17:35 |
10 |
149.60 |
| 07/17/2026 17:35 |
3 |
149.60 |
| 07/17/2026 17:35 |
2 |
149.60 |
| 07/17/2026 17:35 |
6 |
149.60 |
| 07/17/2026 17:35 |
2 |
149.60 |
| 07/17/2026 17:27 |
5 |
150.00 |
| 07/17/2026 17:27 |
3 |
150.00 |
| 07/17/2026 17:27 |
1 |
149.90 |
| 07/17/2026 17:27 |
3 |
149.70 |
| 07/17/2026 17:27 |
1 |
149.90 |
| 07/17/2026 17:27 |
8 |
149.90 |
| 07/17/2026 17:26 |
5 |
149.90 |
| 07/17/2026 17:26 |
8 |
149.90 |
| 07/17/2026 17:25 |
6 |
149.90 |
| 07/17/2026 17:25 |
30 |
149.80 |
| 07/17/2026 17:23 |
3 |
150.00 |
| 07/17/2026 17:23 |
13 |
149.90 |
| 07/17/2026 17:23 |
10 |
149.90 |
| 07/17/2026 17:23 |
7 |
149.80 |
| 07/17/2026 17:23 |
12 |
149.80 |
| 07/17/2026 17:23 |
4 |
149.80 |
| 07/17/2026 17:22 |
6 |
149.80 |
| 07/17/2026 17:22 |
9 |
149.70 |
| 07/17/2026 17:20 |
9 |
149.40 |
| 07/17/2026 17:20 |
27 |
149.40 |
| 07/17/2026 17:20 |
18 |
149.40 |
| 07/17/2026 17:19 |
9 |
150.00 |
| 07/17/2026 17:19 |
8 |
149.80 |
| 07/17/2026 17:19 |
9 |
149.70 |
| 07/17/2026 17:19 |
5 |
149.70 |
| 07/17/2026 17:19 |
21 |
149.70 |
| 07/17/2026 17:19 |
20 |
149.40 |
| 07/17/2026 17:19 |
4 |
149.50 |
| 07/17/2026 17:19 |
21 |
149.50 |
| 07/17/2026 17:15 |
19 |
149.70 |
| 07/17/2026 17:15 |
8 |
149.70 |
| 07/17/2026 17:15 |
22 |
149.40 |
| 07/17/2026 17:15 |
3 |
149.50 |
| 07/17/2026 17:15 |
11 |
149.50 |
| 07/17/2026 17:15 |
7 |
149.50 |
| 07/17/2026 17:06 |
4 |
149.60 |
| 07/17/2026 17:06 |
2 |
149.60 |
| 07/17/2026 17:06 |
1 |
149.60 |
| 07/17/2026 17:06 |
1 |
149.60 |
| 07/17/2026 17:05 |
4 |
149.50 |
| 07/17/2026 17:05 |
7 |
149.50 |
| 07/17/2026 17:05 |
5 |
149.50 |
| 07/17/2026 17:05 |
5 |
149.50 |
| 07/17/2026 17:05 |
5 |
149.50 |
| 07/17/2026 17:05 |
5 |
149.50 |
| 07/17/2026 17:05 |
5 |
149.50 |
| 07/17/2026 17:05 |
7 |
149.50 |
| 07/17/2026 16:56 |
4 |
149.20 |
| 07/17/2026 16:56 |
21 |
149.20 |
| 07/17/2026 16:52 |
8 |
149.40 |
| 07/17/2026 16:52 |
8 |
149.50 |
| 07/17/2026 16:52 |
2 |
149.60 |
| 07/17/2026 16:52 |
10 |
149.50 |
| 07/17/2026 16:52 |
17 |
149.50 |
| 07/17/2026 16:52 |
15 |
149.50 |
| 07/17/2026 16:52 |
16 |
149.30 |
| 07/17/2026 16:52 |
4 |
149.30 |
| 07/17/2026 16:52 |
8 |
149.40 |
| 07/17/2026 16:52 |
5 |
149.30 |
| 07/17/2026 16:52 |
10 |
149.30 |
| 07/17/2026 16:52 |
16 |
149.30 |
| 07/17/2026 16:52 |
8 |
149.30 |
| 07/17/2026 16:52 |
18 |
149.30 |
| 07/17/2026 16:50 |
8 |
149.20 |
| 07/17/2026 16:50 |
18 |
149.20 |
| 07/17/2026 16:50 |
12 |
149.20 |
| 07/17/2026 16:47 |
5 |
149.30 |
| 07/17/2026 16:47 |
26 |
149.30 |
| 07/17/2026 16:47 |
7 |
149.30 |
| 07/17/2026 16:47 |
14 |
149.20 |
| 07/17/2026 16:47 |
14 |
149.10 |
| 07/17/2026 16:47 |
14 |
149.10 |
| 07/17/2026 16:47 |
5 |
149.10 |
| 07/17/2026 16:47 |
15 |
149.10 |
| 07/17/2026 16:47 |
31 |
149.00 |
| 07/17/2026 16:46 |
30 |
148.90 |
| 07/17/2026 16:44 |
5 |
149.10 |
| 07/17/2026 16:44 |
4 |
149.10 |
| 07/17/2026 16:40 |
13 |
149.20 |
| 07/17/2026 16:40 |
8 |
149.10 |
| 07/17/2026 16:38 |
5 |
149.30 |
| 07/17/2026 16:38 |
12 |
149.30 |
| 07/17/2026 16:30 |
8 |
149.40 |
| 07/17/2026 16:30 |
5 |
149.40 |
| 07/17/2026 16:30 |
3 |
149.40 |
| 07/17/2026 16:30 |
17 |
149.40 |
| 07/17/2026 16:25 |
26 |
149.00 |
| 07/17/2026 16:25 |
13 |
149.00 |
| 07/17/2026 16:25 |
13 |
149.00 |
| 07/17/2026 16:25 |
18 |
149.10 |
| 07/17/2026 16:25 |
13 |
149.20 |
| 07/17/2026 16:25 |
17 |
149.30 |
| 07/17/2026 16:25 |
35 |
149.40 |
| 07/17/2026 16:25 |
40 |
149.40 |
| 07/17/2026 16:25 |
12 |
149.40 |
| 07/17/2026 16:20 |
3 |
149.40 |
| 07/17/2026 16:04 |
11 |
149.60 |
| 07/17/2026 16:01 |
15 |
149.60 |
| 07/17/2026 15:52 |
12 |
149.90 |
| 07/17/2026 15:52 |
13 |
149.80 |
| 07/17/2026 15:47 |
8 |
149.50 |
| 07/17/2026 15:42 |
5 |
149.50 |
| 07/17/2026 15:42 |
5 |
149.60 |
| 07/17/2026 15:42 |
2 |
149.60 |
| 07/17/2026 15:41 |
41 |
149.60 |
| 07/17/2026 15:38 |
20 |
149.40 |
| 07/17/2026 15:38 |
1 |
149.40 |
| 07/17/2026 15:38 |
1 |
149.40 |
| 07/17/2026 15:37 |
39 |
149.40 |
| 07/17/2026 15:37 |
4 |
149.40 |
| 07/17/2026 15:33 |
10 |
149.30 |
| 07/17/2026 15:33 |
4 |
149.40 |
| 07/17/2026 15:33 |
1 |
149.40 |
| 07/17/2026 15:01 |
125 |
149.40 |
| 07/17/2026 14:39 |
26 |
149.50 |
| 07/17/2026 14:37 |
17 |
149.50 |
| 07/17/2026 14:32 |
239 |
149.80 |
| 07/17/2026 14:20 |
2 |
149.60 |
| 07/17/2026 13:58 |
12 |
149.70 |
| 07/17/2026 13:58 |
6 |
149.70 |
| 07/17/2026 13:57 |
21 |
149.70 |
| 07/17/2026 13:57 |
15 |
149.70 |
| 07/17/2026 13:57 |
11 |
149.80 |
| 07/17/2026 13:57 |
1 |
149.80 |
| 07/17/2026 13:57 |
59 |
149.80 |
| 07/17/2026 13:57 |
179 |
149.80 |
| 07/17/2026 13:56 |
22 |
150.00 |
| 07/17/2026 13:56 |
100 |
149.70 |
| 07/17/2026 13:56 |
16 |
149.70 |
| 07/17/2026 13:56 |
8 |
149.80 |
| 07/17/2026 13:56 |
3 |
149.80 |
| 07/17/2026 13:53 |
1 |
150.00 |
| 07/17/2026 13:53 |
2 |
150.00 |
| 07/17/2026 13:53 |
3 |
150.00 |
| 07/17/2026 13:53 |
15 |
149.70 |
| 07/17/2026 13:53 |
27 |
149.80 |
| 07/17/2026 13:53 |
32 |
149.80 |
| 07/17/2026 13:53 |
63 |
149.80 |
| 07/17/2026 13:53 |
22 |
149.60 |
| 07/17/2026 13:53 |
230 |
149.60 |
| 07/17/2026 13:39 |
24 |
149.40 |
| 07/17/2026 13:32 |
20 |
149.10 |
| 07/17/2026 13:32 |
1 |
149.20 |
| 07/17/2026 13:32 |
50 |
149.10 |
| 07/17/2026 13:32 |
50 |
149.10 |
| 07/17/2026 13:32 |
50 |
149.10 |
| 07/17/2026 13:32 |
24 |
149.20 |
| 07/17/2026 13:32 |
5 |
149.20 |
| 07/17/2026 13:25 |
6 |
149.20 |
| 07/17/2026 13:23 |
1 |
149.60 |
| 07/17/2026 13:03 |
3 |
149.50 |
| 07/17/2026 13:03 |
1 |
149.50 |
| 07/17/2026 13:03 |
8 |
149.60 |
| 07/17/2026 13:02 |
239 |
149.60 |
| 07/17/2026 13:02 |
18 |
149.60 |
| 07/17/2026 13:02 |
21 |
149.50 |
| 07/17/2026 12:48 |
23 |
149.40 |
| 07/17/2026 12:45 |
2 |
149.20 |
| 07/17/2026 12:45 |
2 |
149.20 |
| 07/17/2026 12:45 |
1 |
149.20 |
| 07/17/2026 12:03 |
29 |
149.35 |
| 07/17/2026 12:02 |
33 |
149.35 |
| 07/17/2026 12:01 |
9 |
149.30 |
| 07/17/2026 11:56 |
6 |
149.20 |
| 07/17/2026 11:55 |
10 |
149.20 |
| 07/17/2026 11:54 |
17 |
149.20 |
| 07/17/2026 11:43 |
5 |
149.30 |
| 07/17/2026 11:43 |
6 |
149.30 |
| 07/17/2026 11:39 |
3 |
149.30 |
| 07/17/2026 11:29 |
1 |
149.30 |
| 07/17/2026 11:18 |
11 |
149.30 |
| 07/17/2026 11:13 |
32 |
149.50 |
| 07/17/2026 11:13 |
5 |
149.50 |
| 07/17/2026 11:13 |
6 |
149.50 |
| 07/17/2026 11:11 |
7 |
149.40 |
| 07/17/2026 11:09 |
239 |
149.50 |
| 07/17/2026 11:08 |
4 |
149.80 |
| 07/17/2026 11:08 |
184 |
149.50 |
| 07/17/2026 11:08 |
18 |
149.50 |
| 07/17/2026 11:08 |
5 |
149.50 |
| 07/17/2026 11:07 |
239 |
149.50 |
| 07/17/2026 11:06 |
4 |
149.50 |
| 07/17/2026 11:06 |
4 |
149.50 |
| 07/17/2026 11:06 |
4 |
149.50 |
| 07/17/2026 11:06 |
231 |
149.50 |
| 07/17/2026 11:06 |
10 |
149.60 |
| 07/17/2026 11:06 |
1 |
149.80 |
| 07/17/2026 11:05 |
1 |
149.60 |
| 07/17/2026 11:05 |
1 |
149.60 |
| 07/17/2026 11:05 |
2 |
149.60 |
| 07/17/2026 11:05 |
13 |
149.60 |
| 07/17/2026 11:05 |
84 |
149.70 |
| 07/17/2026 11:05 |
13 |
149.70 |
| 07/17/2026 11:05 |
19 |
149.80 |
| 07/17/2026 11:05 |
13 |
149.90 |
| 07/17/2026 11:05 |
13 |
149.90 |
| 07/17/2026 11:05 |
35 |
150.00 |
| 07/17/2026 11:05 |
16 |
150.00 |
| 07/17/2026 11:05 |
18 |
150.00 |
| 07/17/2026 11:05 |
13 |
150.00 |
| 07/17/2026 11:05 |
75 |
149.90 |
| 07/17/2026 11:05 |
96 |
149.90 |
| 07/17/2026 11:04 |
29 |
149.90 |
| 07/17/2026 11:04 |
11 |
149.70 |
| 07/17/2026 11:04 |
6 |
149.70 |
| 07/17/2026 11:04 |
4 |
149.50 |
| 07/17/2026 11:04 |
4 |
149.50 |
| 07/17/2026 11:04 |
231 |
149.50 |
| 07/17/2026 11:04 |
4 |
149.50 |
| 07/17/2026 11:04 |
4 |
149.50 |
| 07/17/2026 11:04 |
4 |
149.50 |
| 07/17/2026 11:01 |
10 |
149.60 |
| 07/17/2026 10:36 |
1 |
149.50 |
| 07/17/2026 10:36 |
15 |
149.50 |
| 07/17/2026 10:36 |
10 |
149.40 |
| 07/17/2026 10:36 |
5 |
149.40 |
| 07/17/2026 10:33 |
4 |
148.80 |
| 07/17/2026 10:26 |
3 |
149.20 |
| 07/17/2026 10:26 |
16 |
148.90 |
| 07/17/2026 10:26 |
11 |
149.10 |
| 07/17/2026 10:23 |
3 |
149.20 |
| 07/17/2026 10:11 |
2 |
149.50 |
| 07/17/2026 10:11 |
1 |
149.50 |
| 07/17/2026 09:46 |
2 |
149.60 |
| 07/17/2026 09:46 |
6 |
149.60 |
| 07/17/2026 09:29 |
8 |
149.10 |
| 07/17/2026 09:23 |
3 |
149.10 |
| 07/17/2026 09:22 |
40 |
149.20 |
| 07/17/2026 09:05 |
3 |
149.20 |
| 07/17/2026 09:05 |
25 |
149.20 |
| 07/17/2026 09:05 |
13 |
149.10 |
| 07/17/2026 09:05 |
2 |
148.80 |
| 07/17/2026 09:02 |
43 |
148.90 |
| 07/17/2026 09:02 |
43 |
148.90 |
| 07/17/2026 09:00 |
5 |
148.50 |
| 07/17/2026 09:00 |
8 |
148.50 |
| 07/17/2026 09:00 |
17 |
148.60 |
| 07/17/2026 09:00 |
19 |
148.60 |
| 07/17/2026 09:00 |
4 |
148.60 |
| 07/17/2026 09:00 |
1 |
148.70 |
| 07/17/2026 09:00 |
26 |
148.80 |
| 07/17/2026 09:00 |
8 |
148.80 |
| 07/17/2026 09:00 |
35 |
148.80 |
| 07/17/2026 09:00 |
20 |
148.80 |
| 07/17/2026 09:00 |
1 |
148.80 |
| 07/17/2026 09:00 |
2 |
148.80 |
| 07/17/2026 09:00 |
4 |
148.80 |
| 07/17/2026 09:00 |
1 |
148.80 |
| 07/17/2026 09:00 |
4 |
148.80 |
| 07/17/2026 09:00 |
4 |
148.80 |
| 07/17/2026 09:00 |
2 |
148.80 |
| 07/17/2026 09:00 |
1 |
148.80 |
| 07/17/2026 09:00 |
35 |
148.80 |
| 07/17/2026 09:00 |
11 |
148.80 |
| 07/17/2026 09:00 |
8 |
148.80 |
| 07/17/2026 09:00 |
7 |
148.80 |
| 07/17/2026 09:00 |
1 |
148.80 |
| 07/17/2026 09:00 |
9 |
148.80 |
| 07/17/2026 09:00 |
4 |
148.80 |
| 07/17/2026 09:00 |
4 |
148.80 |
| 07/17/2026 09:00 |
5 |
148.80 |
| 07/17/2026 09:00 |
15 |
148.80 |
| 07/17/2026 09:00 |
2 |
148.80 |
| 07/17/2026 09:00 |
1 |
148.80 |
| 07/17/2026 09:00 |
2 |
148.80 |
| 07/17/2026 09:00 |
3 |
148.80 |
| 07/17/2026 09:00 |
1 |
148.80 |
| 07/17/2026 09:00 |
18 |
148.80 |
| 07/17/2026 09:00 |
1 |
148.80 |
| 07/17/2026 09:00 |
5 |
148.80 |
| 07/17/2026 09:00 |
2 |
148.80 |
| 07/17/2026 09:00 |
4 |
148.80 |
| 07/17/2026 09:00 |
2 |
148.80 |
| 07/17/2026 09:00 |
1 |
148.80 |
| 07/17/2026 09:00 |
2 |
148.80 |
| 07/17/2026 09:00 |
4 |
148.80 |
| 07/17/2026 09:00 |
4 |
148.80 |
| 07/17/2026 09:00 |
8 |
148.80 |
| 07/17/2026 09:00 |
2 |
148.80 |
| 07/17/2026 09:00 |
2 |
148.80 |
| 07/17/2026 09:00 |
1 |
148.80 |
| 07/17/2026 09:00 |
5 |
148.80 |
| 07/17/2026 09:00 |
1 |
148.80 |
| 07/17/2026 09:00 |
2 |
148.80 |
| 07/17/2026 09:00 |
2 |
148.80 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|