Trigano
TRI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
145.00
-0.70 ( -0.48% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 24 145.00
10/15/2025 17:35 24 145.00
10/15/2025 17:35 19 145.00
10/15/2025 17:35 42 145.00
10/15/2025 17:35 1 145.00
10/15/2025 17:35 13 145.00
10/15/2025 17:35 24 145.00
10/15/2025 17:35 15 145.00
10/15/2025 17:35 65 145.00
10/15/2025 17:35 56 145.00
10/15/2025 17:35 17 145.00
10/15/2025 17:35 13 145.00
10/15/2025 17:35 97 145.00
10/15/2025 17:35 5 145.00
10/15/2025 17:35 12 145.00
10/15/2025 17:35 135 145.00
10/15/2025 17:35 165 145.00
10/15/2025 17:35 5 145.00
10/15/2025 17:35 180 145.00
10/15/2025 17:35 6 145.00
10/15/2025 17:35 32 145.00
10/15/2025 17:35 38 145.00
10/15/2025 17:35 24 145.00
10/15/2025 17:35 51 145.00
10/15/2025 17:35 11 145.00
10/15/2025 17:35 21 145.00
10/15/2025 17:35 17 145.00
10/15/2025 17:35 140 145.00
10/15/2025 17:35 12 145.00
10/15/2025 17:35 244 145.00
10/15/2025 17:35 343 145.00
10/15/2025 17:35 1 145.00
10/15/2025 17:35 54 145.00
10/15/2025 17:35 81 145.00
10/15/2025 17:35 339 145.00
10/15/2025 17:35 12 145.00
10/15/2025 17:35 12 145.00
10/15/2025 17:35 107 145.00
10/15/2025 17:35 41 145.00
10/15/2025 17:35 351 145.00
10/15/2025 17:35 5 145.00
10/15/2025 17:35 18 145.00
10/15/2025 17:35 91 145.00
10/15/2025 17:35 26 145.00
10/15/2025 17:35 11 145.00
10/15/2025 17:35 12 145.00
10/15/2025 17:35 3 145.00
10/15/2025 17:35 87 145.00
10/15/2025 17:35 4 145.00
10/15/2025 17:35 156 145.00
10/15/2025 17:35 175 145.00
10/15/2025 17:35 38 145.00
10/15/2025 17:35 104 145.00
10/15/2025 17:35 8 145.00
10/15/2025 17:35 42 145.00
10/15/2025 17:35 102 145.00
10/15/2025 17:35 91 145.00
10/15/2025 17:35 72 145.00
10/15/2025 17:35 223 145.00
10/15/2025 17:35 30 145.00
10/15/2025 17:35 13 145.00
10/15/2025 17:35 28 145.00
10/15/2025 17:35 31 145.00
10/15/2025 17:35 27 145.00
10/15/2025 17:35 44 145.00
10/15/2025 17:35 13 145.00
10/15/2025 17:35 18 145.00
10/15/2025 17:35 38 145.00
10/15/2025 17:35 32 145.00
10/15/2025 17:35 60 145.00
10/15/2025 17:35 210 145.00
10/15/2025 17:35 5 145.00
10/15/2025 17:35 79 145.00
10/15/2025 17:35 1 145.00
10/15/2025 17:35 1 145.00
10/15/2025 17:35 7 145.00
10/15/2025 17:35 106 145.00
10/15/2025 17:35 609 145.00
10/15/2025 17:35 6 145.00
10/15/2025 17:35 1 145.00
10/15/2025 17:35 10 145.00
10/15/2025 17:35 256 145.00
10/15/2025 17:35 80 145.00
10/15/2025 17:35 51 145.00
10/15/2025 17:35 13 145.00
10/15/2025 17:35 2 145.00
10/15/2025 17:35 181 145.00
10/15/2025 17:35 1 145.00
10/15/2025 17:35 1 145.00
10/15/2025 17:35 3 145.00
10/15/2025 17:35 18 145.00
10/15/2025 17:35 1 145.00
10/15/2025 17:35 5 145.00
10/15/2025 17:35 33 145.00
10/15/2025 17:35 34 145.00
10/15/2025 17:35 2 145.00
10/15/2025 17:35 1 145.00
10/15/2025 17:35 9 145.00
10/15/2025 17:35 53 145.00
10/15/2025 17:35 113 145.00
10/15/2025 17:35 41 145.00
10/15/2025 17:35 1 145.00
10/15/2025 17:35 69 145.00
10/15/2025 17:35 1 145.00
10/15/2025 17:29 1 144.70
10/15/2025 17:24 2 144.70
10/15/2025 17:24 2 144.70
10/15/2025 17:20 7 144.80
10/15/2025 17:20 1 144.80
10/15/2025 17:20 4 144.80
10/15/2025 17:20 7 144.80
10/15/2025 17:19 3 144.80
10/15/2025 17:19 7 144.80
10/15/2025 17:18 2 144.70
10/15/2025 17:18 1 144.70
10/15/2025 17:18 4 144.70
10/15/2025 17:15 3 144.70
10/15/2025 17:15 31 144.70
10/15/2025 17:15 1 144.70
10/15/2025 17:15 1 144.70
10/15/2025 17:15 22 144.60
10/15/2025 17:15 1 144.60
10/15/2025 17:15 1 144.50
10/15/2025 17:15 7 144.50
10/15/2025 17:05 2 144.70
10/15/2025 17:05 5 144.70
10/15/2025 17:05 3 144.60
10/15/2025 17:05 7 144.40
10/15/2025 17:05 1 144.40
10/15/2025 17:05 8 144.40
10/15/2025 17:02 7 144.50
10/15/2025 17:02 25 144.80
10/15/2025 17:02 4 144.70
10/15/2025 17:02 1 144.70
10/15/2025 17:02 32 144.70
10/15/2025 17:02 4 144.70
10/15/2025 17:02 36 144.60
10/15/2025 17:02 3 144.60
10/15/2025 17:02 30 144.50
10/15/2025 17:02 8 144.40
10/15/2025 17:01 7 144.40
10/15/2025 17:01 2 144.30
10/15/2025 17:01 1 144.30
10/15/2025 17:01 4 144.30
10/15/2025 16:58 3 144.30
10/15/2025 16:57 1 144.30
10/15/2025 16:57 1 144.30