Trigano
TRI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:55:00
148.40
-2.00 ( -1.33% )
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:35 63 148.40
08/01/2025 17:35 44 148.40
08/01/2025 17:35 2 148.40
08/01/2025 17:35 53 148.40
08/01/2025 17:35 16 148.40
08/01/2025 17:35 16 148.40
08/01/2025 17:35 42 148.40
08/01/2025 17:35 25 148.40
08/01/2025 17:35 145 148.40
08/01/2025 17:35 119 148.40
08/01/2025 17:35 41 148.40
08/01/2025 17:35 104 148.40
08/01/2025 17:35 186 148.40
08/01/2025 17:35 15 148.40
08/01/2025 17:35 97 148.40
08/01/2025 17:35 56 148.40
08/01/2025 17:35 5 148.40
08/01/2025 17:35 43 148.40
08/01/2025 17:35 120 148.40
08/01/2025 17:35 4 148.40
08/01/2025 17:35 6 148.40
08/01/2025 17:35 7 148.40
08/01/2025 17:35 6 148.40
08/01/2025 17:35 109 148.40
08/01/2025 17:35 62 148.40
08/01/2025 17:35 33 148.40
08/01/2025 17:35 5 148.40
08/01/2025 17:35 1 148.40
08/01/2025 17:35 13 148.40
08/01/2025 17:35 13 148.40
08/01/2025 17:35 10 148.40
08/01/2025 17:35 8 148.40
08/01/2025 17:35 17 148.40
08/01/2025 17:35 11 148.40
08/01/2025 17:35 64 148.40
08/01/2025 17:35 49 148.40
08/01/2025 17:35 32 148.40
08/01/2025 17:35 31 148.40
08/01/2025 17:35 27 148.40
08/01/2025 17:35 11 148.40
08/01/2025 17:35 5 148.40
08/01/2025 17:35 2 148.40
08/01/2025 17:35 60 148.40
08/01/2025 17:35 20 148.40
08/01/2025 17:35 14 148.40
08/01/2025 17:35 2 148.40
08/01/2025 17:35 7 148.40
08/01/2025 17:35 86 148.40
08/01/2025 17:35 528 148.40
08/01/2025 17:35 31 148.40
08/01/2025 17:35 115 148.40
08/01/2025 17:35 73 148.40
08/01/2025 17:35 25 148.40
08/01/2025 17:35 105 148.40
08/01/2025 17:35 91 148.40
08/01/2025 17:35 13 148.40
08/01/2025 17:35 119 148.40
08/01/2025 17:35 50 148.40
08/01/2025 17:35 9 148.40
08/01/2025 17:35 33 148.40
08/01/2025 17:35 8 148.40
08/01/2025 17:35 32 148.40
08/01/2025 17:35 33 148.40
08/01/2025 17:35 1 148.40
08/01/2025 17:35 171 148.40
08/01/2025 17:35 16 148.40
08/01/2025 17:35 119 148.40
08/01/2025 17:35 13 148.40
08/01/2025 17:35 68 148.40
08/01/2025 17:35 73 148.40
08/01/2025 17:35 59 148.40
08/01/2025 17:35 304 148.40
08/01/2025 17:35 5 148.40
08/01/2025 17:35 11 148.40
08/01/2025 17:35 36 148.40
08/01/2025 17:35 106 148.40
08/01/2025 17:35 1123 148.40
08/01/2025 17:35 17 148.40
08/01/2025 17:35 18 148.40
08/01/2025 17:35 27 148.40
08/01/2025 17:35 12 148.40
08/01/2025 17:35 12 148.40
08/01/2025 17:35 14 148.40
08/01/2025 17:35 21 148.40
08/01/2025 17:35 22 148.40
08/01/2025 17:35 21 148.40
08/01/2025 17:35 55 148.40
08/01/2025 17:35 129 148.40
08/01/2025 17:35 1 148.40
08/01/2025 17:35 46 148.40
08/01/2025 17:35 9 148.40
08/01/2025 17:35 28 148.40
08/01/2025 17:35 2 148.40
08/01/2025 17:35 23 148.40
08/01/2025 17:35 3 148.40
08/01/2025 17:35 89 148.40
08/01/2025 17:35 8 148.40
08/01/2025 17:35 37 148.40
08/01/2025 17:35 39 148.40
08/01/2025 17:35 29 148.40
08/01/2025 17:35 2 148.40
08/01/2025 17:35 17 148.40
08/01/2025 17:35 10 148.40
08/01/2025 17:35 2 148.40
08/01/2025 17:35 16 148.40
08/01/2025 17:35 16 148.40
08/01/2025 17:35 30 148.40
08/01/2025 17:35 34 148.40
08/01/2025 17:35 29 148.40
08/01/2025 17:35 4 148.40
08/01/2025 17:35 2 148.40
08/01/2025 17:35 34 148.40
08/01/2025 17:35 41 148.40
08/01/2025 17:35 1 148.40
08/01/2025 17:35 32 148.40
08/01/2025 17:35 13 148.40
08/01/2025 17:35 20 148.40
08/01/2025 17:35 57 148.40
08/01/2025 17:35 28 148.40
08/01/2025 17:35 2 148.40
08/01/2025 17:35 66 148.40
08/01/2025 17:35 83 148.40
08/01/2025 17:35 70 148.40
08/01/2025 17:35 19 148.40
08/01/2025 17:35 100 148.40
08/01/2025 17:35 3 148.40
08/01/2025 17:35 47 148.40
08/01/2025 17:35 7 148.40
08/01/2025 17:35 42 148.40
08/01/2025 17:35 19 148.40
08/01/2025 17:35 112 148.40
08/01/2025 17:35 2 148.40
08/01/2025 17:35 5 148.40
08/01/2025 17:28 28 148.10
08/01/2025 17:28 28 148.10
08/01/2025 17:28 28 148.10
08/01/2025 17:28 4 148.10
08/01/2025 17:28 28 148.10
08/01/2025 17:28 7 148.10
08/01/2025 17:27 7 148.10
08/01/2025 17:27 7 148.10
08/01/2025 17:27 4 148.10
08/01/2025 17:27 7 148.10
08/01/2025 17:27 4 148.10
08/01/2025 17:27 60 148.00
08/01/2025 17:27 3 148.00
08/01/2025 17:27 20 148.00
08/01/2025 17:27 10 148.00
08/01/2025 17:27 25 148.00
08/01/2025 17:26 10 148.00
08/01/2025 17:26 4 148.00
08/01/2025 17:26 9 148.00
08/01/2025 17:26 72 148.00
08/01/2025 17:26 2 148.00
08/01/2025 17:26 4 148.00
08/01/2025 17:26 1 148.00
08/01/2025 17:26 15 148.00
08/01/2025 17:26 39 148.00
08/01/2025 17:26 2 148.00
08/01/2025 17:26 7 147.90
08/01/2025 17:26 25 147.90
08/01/2025 17:26 44 147.90
08/01/2025 17:26 33 147.90
08/01/2025 17:26 1 148.00
08/01/2025 17:25 3 148.00
08/01/2025 17:25 24 148.00
08/01/2025 17:25 8 148.00
08/01/2025 17:25 1 148.00
08/01/2025 17:25 1 147.90
08/01/2025 17:25 15 147.90
08/01/2025 17:25 1 147.90
08/01/2025 17:25 1 147.90
08/01/2025 17:25 1 147.90
08/01/2025 17:25 5 147.90
08/01/2025 17:24 1 147.90
08/01/2025 17:24 8 147.90
08/01/2025 17:24 1 147.90
08/01/2025 17:24 7 147.90
08/01/2025 17:24 10 147.90
08/01/2025 17:24 16 148.00
08/01/2025 17:24 34 148.00
08/01/2025 17:24 78 148.00
08/01/2025 17:24 2 147.90
08/01/2025 17:24 1 147.90
08/01/2025 17:24 1 147.90
08/01/2025 17:24 3 147.90
08/01/2025 17:23 1 147.80
08/01/2025 17:23 3 147.80
08/01/2025 17:23 27 147.80
08/01/2025 17:23 9 147.80
08/01/2025 17:23 3 147.80
08/01/2025 17:23 11 147.80
08/01/2025 17:23 6 147.90
08/01/2025 17:23 8 147.90
08/01/2025 17:23 5 147.70
08/01/2025 17:23 13 147.70
08/01/2025 17:23 6 147.90
08/01/2025 17:23 39 147.90
08/01/2025 17:23 30 147.90
08/01/2025 17:23 16 147.80
08/01/2025 17:23 32 147.80
08/01/2025 17:23 16 147.70
08/01/2025 17:23 3 147.60
08/01/2025 17:23 6 147.60
08/01/2025 17:23 44 147.60
08/01/2025 17:23 6 147.60
08/01/2025 17:23 3 147.60
08/01/2025 17:16 16 147.50
08/01/2025 17:13 10 147.50
08/01/2025 17:13 35 147.40
08/01/2025 17:13 3 147.50
08/01/2025 17:12 19 147.30
08/01/2025 17:12 1 147.40
08/01/2025 17:11 11 147.40
08/01/2025 17:10 21 147.40
08/01/2025 17:10 33 147.40
08/01/2025 17:10 12 147.40
08/01/2025 17:10 17 147.40
08/01/2025 17:10 16 147.40
08/01/2025 17:10 45 147.40
08/01/2025 17:10 45 147.40
08/01/2025 17:10 1 147.50
08/01/2025 17:09 1 147.40
08/01/2025 17:09 11 147.50
08/01/2025 17:07 13 147.30
08/01/2025 17:07 9 147.30
08/01/2025 17:07 20 147.30
08/01/2025 17:07 1 147.30
08/01/2025 17:07 3 147.30
08/01/2025 17:01 10 147.10
08/01/2025 17:01 13 147.10
08/01/2025 17:01 8 147.10
08/01/2025 17:01 42 147.00
08/01/2025 17:01 25 147.00
08/01/2025 17:01 6 147.10
08/01/2025 17:01 5 147.20
08/01/2025 17:01 1 147.20
08/01/2025 17:00 9 147.40
08/01/2025 17:00 33 147.40
08/01/2025 17:00 1 147.40
08/01/2025 17:00 11 147.30
08/01/2025 17:00 1 147.30
08/01/2025 17:00 13 147.20
08/01/2025 16:59 42 147.00
08/01/2025 16:59 28 147.10
08/01/2025 16:59 10 147.10
08/01/2025 16:59 19 147.20
08/01/2025 16:59 1 147.30
08/01/2025 16:58 4 147.20
08/01/2025 16:58 1 147.30
08/01/2025 16:58 1 147.30
08/01/2025 16:55 2 147.30
08/01/2025 16:55 12 147.30