Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/11/2026 17:35 |
24 |
146.20 |
| 09/11/2026 17:35 |
18 |
146.20 |
| 09/11/2026 17:35 |
3 |
146.20 |
| 09/11/2026 17:35 |
4 |
146.20 |
| 09/11/2026 17:35 |
20 |
146.20 |
| 09/11/2026 17:35 |
21 |
146.20 |
| 09/11/2026 17:35 |
28 |
146.20 |
| 09/11/2026 17:35 |
27 |
146.20 |
| 09/11/2026 17:35 |
4 |
146.20 |
| 09/11/2026 17:35 |
4 |
146.20 |
| 09/11/2026 17:35 |
1 |
146.20 |
| 09/11/2026 17:35 |
19 |
146.20 |
| 09/11/2026 17:35 |
23 |
146.20 |
| 09/11/2026 17:35 |
44 |
146.20 |
| 09/11/2026 17:35 |
5 |
146.20 |
| 09/11/2026 17:35 |
2 |
146.20 |
| 09/11/2026 17:35 |
4 |
146.20 |
| 09/11/2026 17:35 |
4 |
146.20 |
| 09/11/2026 17:35 |
7 |
146.20 |
| 09/11/2026 17:35 |
12 |
146.20 |
| 09/11/2026 17:35 |
8 |
146.20 |
| 09/11/2026 17:35 |
48 |
146.20 |
| 09/11/2026 17:35 |
5 |
146.20 |
| 09/11/2026 17:35 |
31 |
146.20 |
| 09/11/2026 17:35 |
2 |
146.20 |
| 09/11/2026 17:35 |
7 |
146.20 |
| 09/11/2026 17:35 |
3 |
146.20 |
| 09/11/2026 17:35 |
5 |
146.20 |
| 09/11/2026 17:35 |
1 |
146.20 |
| 09/11/2026 17:35 |
39 |
146.20 |
| 09/11/2026 17:35 |
1 |
146.20 |
| 09/11/2026 17:35 |
1 |
146.20 |
| 09/11/2026 17:35 |
27 |
146.20 |
| 09/11/2026 17:35 |
33 |
146.20 |
| 09/11/2026 17:35 |
67 |
146.20 |
| 09/11/2026 17:35 |
26 |
146.20 |
| 09/11/2026 17:35 |
73 |
146.20 |
| 09/11/2026 17:35 |
54 |
146.20 |
| 09/11/2026 17:35 |
416 |
146.20 |
| 09/11/2026 17:35 |
24 |
146.20 |
| 09/11/2026 17:35 |
160 |
146.20 |
| 09/11/2026 17:35 |
236 |
146.20 |
| 09/11/2026 17:35 |
19 |
146.20 |
| 09/11/2026 17:35 |
12 |
146.20 |
| 09/11/2026 17:35 |
46 |
146.20 |
| 09/11/2026 17:35 |
73 |
146.20 |
| 09/11/2026 17:35 |
6 |
146.20 |
| 09/11/2026 17:35 |
64 |
146.20 |
| 09/11/2026 17:35 |
84 |
146.20 |
| 09/11/2026 17:35 |
23 |
146.20 |
| 09/11/2026 17:35 |
24 |
146.20 |
| 09/11/2026 17:35 |
71 |
146.20 |
| 09/11/2026 17:35 |
6 |
146.20 |
| 09/11/2026 17:35 |
1 |
146.20 |
| 09/11/2026 17:35 |
14 |
146.20 |
| 09/11/2026 17:35 |
125 |
146.20 |
| 09/11/2026 17:35 |
4 |
146.20 |
| 09/11/2026 17:35 |
91 |
146.20 |
| 09/11/2026 17:35 |
22 |
146.20 |
| 09/11/2026 17:35 |
8 |
146.20 |
| 09/11/2026 17:35 |
3 |
146.20 |
| 09/11/2026 17:35 |
17 |
146.20 |
| 09/11/2026 17:35 |
18 |
146.20 |
| 09/11/2026 17:35 |
38 |
146.20 |
| 09/11/2026 17:35 |
8 |
146.20 |
| 09/11/2026 17:35 |
2 |
146.20 |
| 09/11/2026 17:35 |
31 |
146.20 |
| 09/11/2026 17:35 |
154 |
146.20 |
| 09/11/2026 17:35 |
41 |
146.20 |
| 09/11/2026 17:35 |
1 |
146.20 |
| 09/11/2026 17:35 |
14 |
146.20 |
| 09/11/2026 17:35 |
2 |
146.20 |
| 09/11/2026 17:35 |
33 |
146.20 |
| 09/11/2026 17:35 |
32 |
146.20 |
| 09/11/2026 17:35 |
20 |
146.20 |
| 09/11/2026 17:35 |
32 |
146.20 |
| 09/11/2026 17:35 |
12 |
146.20 |
| 09/11/2026 17:35 |
63 |
146.20 |
| 09/11/2026 17:35 |
6 |
146.20 |
| 09/11/2026 17:35 |
10 |
146.20 |
| 09/11/2026 17:35 |
45 |
146.20 |
| 09/11/2026 17:35 |
7 |
146.20 |
| 09/11/2026 17:35 |
17 |
146.20 |
| 09/11/2026 17:35 |
23 |
146.20 |
| 09/11/2026 17:35 |
81 |
146.20 |
| 09/11/2026 17:35 |
45 |
146.20 |
| 09/11/2026 17:35 |
2 |
146.20 |
| 09/11/2026 17:35 |
21 |
146.20 |
| 09/11/2026 17:35 |
23 |
146.20 |
| 09/11/2026 17:35 |
40 |
146.20 |
| 09/11/2026 17:35 |
4 |
146.20 |
| 09/11/2026 17:35 |
1 |
146.20 |
| 09/11/2026 17:35 |
1 |
146.20 |
| 09/11/2026 17:35 |
2 |
146.20 |
| 09/11/2026 17:35 |
8 |
146.20 |
| 09/11/2026 17:35 |
34 |
146.20 |
| 09/11/2026 17:35 |
14 |
146.20 |
| 09/11/2026 17:35 |
41 |
146.20 |
| 09/11/2026 17:35 |
20 |
146.20 |
| 09/11/2026 17:35 |
55 |
146.20 |
| 09/11/2026 17:35 |
10 |
146.20 |
| 09/11/2026 17:35 |
5 |
146.20 |
| 09/11/2026 17:35 |
1 |
146.20 |
| 09/11/2026 17:35 |
15 |
146.20 |
| 09/11/2026 17:35 |
7 |
146.20 |
| 09/11/2026 17:35 |
55 |
146.20 |
| 09/11/2026 17:35 |
11 |
146.20 |
| 09/11/2026 17:29 |
7 |
146.20 |
| 09/11/2026 17:29 |
24 |
146.00 |
| 09/11/2026 17:29 |
20 |
146.00 |
| 09/11/2026 17:29 |
1 |
146.20 |
| 09/11/2026 17:29 |
8 |
146.20 |
| 09/11/2026 17:29 |
8 |
146.10 |
| 09/11/2026 17:29 |
16 |
146.10 |
| 09/11/2026 17:29 |
16 |
146.10 |
| 09/11/2026 17:29 |
8 |
146.20 |
| 09/11/2026 17:29 |
14 |
146.20 |
| 09/11/2026 17:29 |
2 |
146.20 |
| 09/11/2026 17:29 |
4 |
146.30 |
| 09/11/2026 17:29 |
8 |
146.40 |
| 09/11/2026 17:29 |
8 |
146.40 |
| 09/11/2026 17:29 |
8 |
146.40 |
| 09/11/2026 17:29 |
8 |
146.40 |
| 09/11/2026 17:29 |
8 |
146.40 |
| 09/11/2026 17:29 |
8 |
146.40 |
| 09/11/2026 17:29 |
8 |
146.40 |
| 09/11/2026 17:29 |
8 |
146.40 |
| 09/11/2026 17:29 |
9 |
146.40 |
| 09/11/2026 17:29 |
17 |
146.40 |
| 09/11/2026 17:29 |
9 |
146.30 |
| 09/11/2026 17:29 |
11 |
146.30 |
| 09/11/2026 17:28 |
5 |
146.30 |
| 09/11/2026 17:28 |
2 |
146.30 |
| 09/11/2026 17:28 |
8 |
146.30 |
| 09/11/2026 17:27 |
8 |
146.30 |
| 09/11/2026 17:27 |
16 |
146.30 |
| 09/11/2026 17:27 |
30 |
146.30 |
| 09/11/2026 17:27 |
1 |
146.20 |
| 09/11/2026 17:27 |
14 |
146.20 |
| 09/11/2026 17:21 |
7 |
146.30 |
| 09/11/2026 17:21 |
28 |
146.30 |
| 09/11/2026 17:21 |
6 |
146.40 |
| 09/11/2026 17:21 |
14 |
146.40 |
| 09/11/2026 17:21 |
45 |
146.40 |
| 09/11/2026 17:21 |
1 |
146.40 |
| 09/11/2026 17:18 |
12 |
146.30 |
| 09/11/2026 17:18 |
22 |
146.30 |
| 09/11/2026 17:18 |
30 |
146.30 |
| 09/11/2026 17:18 |
15 |
146.30 |
| 09/11/2026 17:14 |
2 |
146.00 |
| 09/11/2026 17:13 |
2 |
146.30 |
| 09/11/2026 17:13 |
8 |
146.30 |
| 09/11/2026 17:05 |
8 |
146.40 |
| 09/11/2026 17:05 |
3 |
146.40 |
| 09/11/2026 17:05 |
24 |
146.40 |
| 09/11/2026 17:05 |
33 |
146.40 |
| 09/11/2026 17:03 |
51 |
146.30 |
| 09/11/2026 17:03 |
31 |
146.20 |
| 09/11/2026 17:02 |
2 |
145.90 |
| 09/11/2026 17:00 |
10 |
146.00 |
| 09/11/2026 17:00 |
3 |
146.00 |
| 09/11/2026 17:00 |
8 |
146.00 |
| 09/11/2026 16:52 |
11 |
145.90 |
| 09/11/2026 16:51 |
3 |
146.00 |
| 09/11/2026 16:51 |
6 |
146.00 |
| 09/11/2026 16:51 |
3 |
146.00 |
| 09/11/2026 16:48 |
9 |
146.00 |
| 09/11/2026 16:48 |
12 |
146.10 |
| 09/11/2026 16:48 |
6 |
146.10 |
| 09/11/2026 16:48 |
9 |
146.10 |
| 09/11/2026 16:48 |
8 |
146.10 |
| 09/11/2026 16:48 |
23 |
146.10 |
| 09/11/2026 16:46 |
2 |
146.00 |
| 09/11/2026 16:46 |
10 |
146.00 |
| 09/11/2026 16:46 |
24 |
146.10 |
| 09/11/2026 16:46 |
3 |
146.10 |
| 09/11/2026 16:46 |
6 |
146.00 |
| 09/11/2026 16:46 |
1 |
146.00 |
| 09/11/2026 16:46 |
6 |
146.00 |
| 09/11/2026 16:46 |
10 |
146.00 |
| 09/11/2026 16:46 |
6 |
146.00 |
| 09/11/2026 16:46 |
40 |
146.10 |
| 09/11/2026 16:46 |
27 |
146.00 |
| 09/11/2026 16:46 |
29 |
146.00 |
| 09/11/2026 16:46 |
2 |
146.00 |
| 09/11/2026 16:46 |
44 |
146.00 |
| 09/11/2026 16:45 |
6 |
145.80 |
| 09/11/2026 16:45 |
10 |
145.80 |
| 09/11/2026 16:45 |
6 |
145.90 |
| 09/11/2026 16:45 |
20 |
145.80 |
| 09/11/2026 16:45 |
8 |
145.90 |
| 09/11/2026 16:45 |
5 |
145.90 |
| 09/11/2026 16:45 |
5 |
145.90 |
| 09/11/2026 16:45 |
10 |
145.90 |
| 09/11/2026 16:45 |
91 |
146.00 |
| 09/11/2026 16:45 |
180 |
146.00 |
| 09/11/2026 16:45 |
2 |
146.00 |
| 09/11/2026 16:45 |
10 |
146.00 |
| 09/11/2026 16:44 |
37 |
146.20 |
| 09/11/2026 16:44 |
22 |
146.00 |
| 09/11/2026 16:44 |
6 |
146.00 |
| 09/11/2026 16:44 |
147 |
146.00 |
| 09/11/2026 16:44 |
9 |
146.00 |
| 09/11/2026 16:44 |
105 |
146.00 |
| 09/11/2026 16:44 |
6 |
146.10 |
| 09/11/2026 16:44 |
20 |
146.10 |
| 09/11/2026 16:44 |
1 |
146.10 |
| 09/11/2026 16:44 |
20 |
146.00 |
| 09/11/2026 16:44 |
24 |
146.00 |
| 09/11/2026 16:44 |
6 |
146.10 |
| 09/11/2026 16:44 |
5 |
146.10 |
| 09/11/2026 16:44 |
16 |
146.10 |
| 09/11/2026 16:44 |
4 |
146.10 |
| 09/11/2026 16:44 |
6 |
146.20 |
| 09/11/2026 16:44 |
10 |
146.30 |
| 09/11/2026 16:44 |
97 |
146.40 |
| 09/11/2026 16:44 |
64 |
146.40 |
| 09/11/2026 16:44 |
23 |
146.40 |
| 09/11/2026 16:44 |
50 |
146.40 |
| 09/11/2026 16:44 |
6 |
146.50 |
| 09/11/2026 16:44 |
16 |
146.40 |
| 09/11/2026 16:44 |
6 |
146.50 |
| 09/11/2026 16:44 |
6 |
146.50 |
| 09/11/2026 16:44 |
27 |
146.50 |
| 09/11/2026 16:44 |
16 |
146.50 |
| 09/11/2026 16:44 |
104 |
146.50 |
| 09/11/2026 16:44 |
21 |
146.50 |
| 09/11/2026 16:44 |
1 |
146.50 |
| 09/11/2026 16:44 |
6 |
146.60 |
| 09/11/2026 16:44 |
6 |
146.60 |
| 09/11/2026 16:44 |
52 |
146.60 |
| 09/11/2026 16:44 |
50 |
146.60 |
| 09/11/2026 16:44 |
6 |
146.70 |
| 09/11/2026 16:44 |
6 |
146.70 |
| 09/11/2026 16:44 |
6 |
146.70 |
| 09/11/2026 16:44 |
6 |
146.70 |
| 09/11/2026 16:44 |
6 |
146.70 |
| 09/11/2026 16:44 |
6 |
146.70 |
| 09/11/2026 16:44 |
6 |
146.70 |
| 09/11/2026 16:44 |
6 |
146.70 |
| 09/11/2026 16:44 |
7 |
146.70 |
| 09/11/2026 16:44 |
6 |
146.70 |
| 09/11/2026 16:44 |
4 |
146.70 |
| 09/11/2026 16:44 |
21 |
146.90 |
| 09/11/2026 16:44 |
67 |
146.90 |
| 09/11/2026 16:44 |
32 |
146.80 |
| 09/11/2026 16:44 |
67 |
146.90 |
| 09/11/2026 16:44 |
2 |
146.90 |
| 09/11/2026 16:44 |
65 |
146.90 |
| 09/11/2026 16:44 |
63 |
146.90 |
| 09/11/2026 16:44 |
4 |
146.90 |
| 09/11/2026 16:44 |
67 |
146.90 |
| 09/11/2026 16:44 |
67 |
146.90 |
| 09/11/2026 16:43 |
14 |
146.70 |
| 09/11/2026 16:41 |
3 |
146.80 |
| 09/11/2026 16:41 |
10 |
146.70 |
| 09/11/2026 16:41 |
1 |
146.70 |
| 09/11/2026 16:41 |
3 |
146.80 |
| 09/11/2026 16:40 |
3 |
146.80 |
| 09/11/2026 16:34 |
9 |
146.80 |
| 09/11/2026 16:34 |
6 |
146.80 |
| 09/11/2026 16:34 |
1 |
146.80 |
| 09/11/2026 16:31 |
7 |
146.90 |
| 09/11/2026 16:31 |
7 |
146.90 |
| 09/11/2026 16:25 |
10 |
147.00 |
| 09/11/2026 16:25 |
4 |
146.90 |
| 09/11/2026 16:23 |
1 |
147.10 |
| 09/11/2026 16:11 |
4 |
147.40 |
| 09/11/2026 16:04 |
17 |
147.40 |
| 09/11/2026 16:02 |
8 |
147.60 |
| 09/11/2026 16:02 |
34 |
147.60 |
| 09/11/2026 16:02 |
21 |
147.60 |
| 09/11/2026 16:00 |
9 |
147.90 |
| 09/11/2026 15:58 |
6 |
147.90 |
| 09/11/2026 15:58 |
12 |
147.90 |
| 09/11/2026 15:58 |
5 |
148.00 |
| 09/11/2026 15:58 |
10 |
148.00 |
| 09/11/2026 15:58 |
1 |
148.00 |
| 09/11/2026 15:58 |
1 |
148.00 |
| 09/11/2026 15:58 |
5 |
148.00 |
| 09/11/2026 15:51 |
10 |
147.90 |
| 09/11/2026 15:48 |
16 |
148.00 |
| 09/11/2026 15:46 |
40 |
148.00 |
| 09/11/2026 15:45 |
9 |
147.80 |
| 09/11/2026 15:43 |
9 |
148.10 |
| 09/11/2026 15:40 |
7 |
148.30 |
| 09/11/2026 15:40 |
6 |
148.30 |
| 09/11/2026 15:40 |
3 |
148.30 |
| 09/11/2026 15:40 |
61 |
148.30 |
| 09/11/2026 15:40 |
3 |
148.10 |
| 09/11/2026 15:38 |
8 |
148.00 |
| 09/11/2026 15:38 |
10 |
148.10 |
| 09/11/2026 15:38 |
8 |
148.10 |
| 09/11/2026 15:32 |
13 |
148.00 |
| 09/11/2026 15:32 |
4 |
148.00 |
| 09/11/2026 15:32 |
8 |
148.10 |
| 09/11/2026 15:32 |
31 |
148.20 |
| 09/11/2026 15:10 |
55 |
148.10 |
| 09/11/2026 15:07 |
1 |
148.00 |
| 09/11/2026 15:07 |
9 |
148.00 |
| 09/11/2026 15:06 |
9 |
148.00 |
| 09/11/2026 15:06 |
17 |
148.00 |
| 09/11/2026 15:05 |
1 |
148.00 |
| 09/11/2026 15:04 |
5 |
147.90 |
| 09/11/2026 15:02 |
5 |
147.90 |
| 09/11/2026 15:02 |
3 |
147.90 |
| 09/11/2026 15:02 |
1 |
147.90 |
| 09/11/2026 15:02 |
4 |
147.90 |
| 09/11/2026 15:01 |
1 |
147.90 |
| 09/11/2026 15:00 |
1 |
147.90 |
| 09/11/2026 15:00 |
3 |
148.00 |
| 09/11/2026 15:00 |
4 |
148.00 |
| 09/11/2026 15:00 |
4 |
148.00 |
| 09/11/2026 15:00 |
14 |
148.00 |
| 09/11/2026 15:00 |
11 |
148.00 |
| 09/11/2026 15:00 |
27 |
148.00 |
| 09/11/2026 15:00 |
138 |
148.00 |
| 09/11/2026 15:00 |
24 |
148.00 |
| 09/11/2026 15:00 |
24 |
148.00 |
| 09/11/2026 14:56 |
1 |
147.90 |
| 09/11/2026 14:56 |
29 |
147.80 |
| 09/11/2026 14:52 |
1 |
147.70 |
| 09/11/2026 14:52 |
1 |
147.70 |
| 09/11/2026 14:48 |
4 |
147.60 |
| 09/11/2026 14:48 |
9 |
147.60 |
| 09/11/2026 14:46 |
30 |
147.60 |
| 09/11/2026 14:46 |
15 |
147.40 |
| 09/11/2026 14:46 |
5 |
147.50 |
| 09/11/2026 14:43 |
4 |
147.60 |
| 09/11/2026 14:41 |
1 |
147.60 |
| 09/11/2026 14:41 |
4 |
147.70 |
| 09/11/2026 14:41 |
12 |
147.70 |
| 09/11/2026 14:41 |
5 |
147.70 |
| 09/11/2026 14:40 |
5 |
147.80 |
| 09/11/2026 14:40 |
14 |
147.80 |
| 09/11/2026 14:40 |
5 |
147.80 |
| 09/11/2026 14:37 |
2 |
147.50 |
| 09/11/2026 14:37 |
16 |
147.50 |
| 09/11/2026 14:37 |
20 |
147.60 |
| 09/11/2026 14:37 |
2 |
147.60 |
| 09/11/2026 14:35 |
1 |
147.40 |
| 09/11/2026 14:31 |
11 |
147.10 |
| 09/11/2026 14:31 |
2 |
147.10 |
| 09/11/2026 14:31 |
1 |
146.90 |
| 09/11/2026 14:30 |
20 |
147.00 |
| 09/11/2026 14:30 |
15 |
147.00 |
| 09/11/2026 14:30 |
4 |
147.00 |
| 09/11/2026 14:30 |
11 |
147.00 |
| 09/11/2026 14:30 |
100 |
147.00 |
| 09/11/2026 14:30 |
44 |
147.00 |
| 09/11/2026 14:30 |
5 |
147.00 |
| 09/11/2026 14:30 |
6 |
147.00 |
| 09/11/2026 14:30 |
45 |
147.00 |
| 09/11/2026 14:30 |
30 |
147.00 |
| 09/11/2026 14:30 |
100 |
147.00 |
| 09/11/2026 14:30 |
5 |
147.10 |
| 09/11/2026 14:30 |
10 |
147.10 |
| 09/11/2026 14:30 |
3 |
147.40 |
| 09/11/2026 14:30 |
4 |
147.40 |
| 09/11/2026 14:30 |
5 |
147.50 |
| 09/11/2026 14:22 |
3 |
147.30 |
| 09/11/2026 14:22 |
1 |
147.30 |
| 09/11/2026 14:17 |
4 |
147.30 |
| 09/11/2026 14:17 |
5 |
147.30 |
| 09/11/2026 14:17 |
33 |
147.30 |
| 09/11/2026 14:13 |
12 |
147.40 |
| 09/11/2026 14:13 |
5 |
147.40 |
| 09/11/2026 14:13 |
20 |
147.40 |
| 09/11/2026 14:13 |
4 |
147.60 |
| 09/11/2026 14:13 |
5 |
147.60 |
| 09/11/2026 14:12 |
13 |
147.70 |
| 09/11/2026 14:05 |
5 |
147.40 |
| 09/11/2026 14:05 |
10 |
147.40 |
| 09/11/2026 14:05 |
5 |
147.50 |
| 09/11/2026 14:05 |
5 |
147.50 |
| 09/11/2026 14:05 |
5 |
147.50 |
| 09/11/2026 14:05 |
13 |
147.55 |
| 09/11/2026 14:04 |
16 |
147.40 |
| 09/11/2026 14:04 |
16 |
147.70 |
| 09/11/2026 14:04 |
16 |
147.50 |
| 09/11/2026 14:04 |
32 |
147.80 |
| 09/11/2026 14:04 |
16 |
147.40 |
| 09/11/2026 14:04 |
16 |
147.60 |
| 09/11/2026 14:04 |
16 |
147.50 |
| 09/11/2026 14:04 |
36 |
147.50 |
| 09/11/2026 14:04 |
3 |
147.50 |
| 09/11/2026 14:04 |
14 |
147.40 |
| 09/11/2026 13:55 |
5 |
147.50 |
| 09/11/2026 13:44 |
5 |
147.40 |
| 09/11/2026 13:44 |
10 |
147.40 |
| 09/11/2026 13:44 |
10 |
147.50 |
| 09/11/2026 13:44 |
10 |
147.50 |
| 09/11/2026 13:44 |
10 |
147.50 |
| 09/11/2026 13:44 |
10 |
147.50 |
| 09/11/2026 13:41 |
10 |
147.60 |
| 09/11/2026 13:41 |
14 |
147.60 |
| 09/11/2026 13:41 |
16 |
147.60 |
| 09/11/2026 13:41 |
52 |
147.70 |
| 09/11/2026 13:41 |
1 |
147.30 |
| 09/11/2026 13:41 |
30 |
147.30 |
| 09/11/2026 13:41 |
5 |
147.30 |
| 09/11/2026 13:41 |
15 |
147.40 |
| 09/11/2026 13:41 |
18 |
147.40 |
| 09/11/2026 13:41 |
5 |
147.60 |
| 09/11/2026 13:41 |
50 |
147.80 |
| 09/11/2026 13:41 |
100 |
147.80 |
| 09/11/2026 13:41 |
61 |
147.80 |
| 09/11/2026 13:41 |
37 |
147.80 |
| 09/11/2026 13:41 |
26 |
147.90 |
| 09/11/2026 13:41 |
26 |
147.90 |
| 09/11/2026 13:41 |
2 |
147.80 |
| 09/11/2026 13:41 |
1 |
148.00 |
| 09/11/2026 13:41 |
50 |
148.00 |
| 09/11/2026 13:41 |
5 |
148.00 |
| 09/11/2026 13:41 |
2 |
148.00 |
| 09/11/2026 13:41 |
11 |
148.00 |
| 09/11/2026 13:41 |
10 |
148.00 |
| 09/11/2026 13:41 |
6 |
148.00 |
| 09/11/2026 13:41 |
41 |
148.10 |
| 09/11/2026 13:41 |
4 |
148.10 |
| 09/11/2026 13:40 |
11 |
148.20 |
| 09/11/2026 13:40 |
3 |
148.20 |
| 09/11/2026 13:40 |
1 |
148.30 |
| 09/11/2026 13:40 |
10 |
148.30 |
| 09/11/2026 13:40 |
9 |
148.30 |
| 09/11/2026 13:39 |
40 |
148.30 |
| 09/11/2026 13:39 |
35 |
148.30 |
| 09/11/2026 13:34 |
1 |
148.30 |
| 09/11/2026 13:34 |
9 |
148.40 |
| 09/11/2026 13:34 |
50 |
148.40 |
| 09/11/2026 13:11 |
8 |
148.20 |
| 09/11/2026 13:11 |
13 |
148.10 |
| 09/11/2026 13:11 |
6 |
148.20 |
| 09/11/2026 13:11 |
3 |
148.20 |
| 09/11/2026 13:11 |
10 |
148.20 |
| 09/11/2026 13:11 |
3 |
148.20 |
| 09/11/2026 13:11 |
1 |
148.30 |
| 09/11/2026 13:11 |
2 |
148.30 |
| 09/11/2026 13:11 |
1 |
148.30 |
| 09/11/2026 13:11 |
3 |
148.30 |
| 09/11/2026 13:11 |
6 |
148.30 |
| 09/11/2026 13:11 |
50 |
148.50 |
| 09/11/2026 13:11 |
13 |
148.50 |
| 09/11/2026 13:11 |
88 |
148.60 |
| 09/11/2026 13:11 |
12 |
148.60 |
| 09/11/2026 13:11 |
6 |
148.70 |
| 09/11/2026 13:11 |
12 |
148.60 |
| 09/11/2026 13:11 |
88 |
148.60 |
| 09/11/2026 13:11 |
12 |
148.70 |
| 09/11/2026 13:11 |
26 |
148.70 |
| 09/11/2026 13:11 |
9 |
148.70 |
| 09/11/2026 13:11 |
49 |
148.80 |
| 09/11/2026 13:11 |
50 |
148.80 |
| 09/11/2026 13:11 |
100 |
148.80 |
| 09/11/2026 13:11 |
1 |
148.80 |
| 09/11/2026 13:11 |
50 |
148.80 |
| 09/11/2026 13:11 |
13 |
149.00 |
| 09/11/2026 13:11 |
75 |
148.90 |
| 09/11/2026 13:11 |
5 |
149.00 |
| 09/11/2026 13:11 |
5 |
149.10 |
| 09/11/2026 13:11 |
5 |
149.10 |
| 09/11/2026 13:00 |
5 |
149.20 |
| 09/11/2026 13:00 |
34 |
149.30 |
| 09/11/2026 12:48 |
17 |
149.20 |
| 09/11/2026 12:35 |
7 |
149.20 |
| 09/11/2026 12:35 |
5 |
149.20 |
| 09/11/2026 12:31 |
10 |
149.30 |
| 09/11/2026 12:31 |
5 |
149.30 |
| 09/11/2026 12:25 |
4 |
149.10 |
| 09/11/2026 12:25 |
5 |
149.20 |
| 09/11/2026 12:25 |
3 |
149.20 |
| 09/11/2026 12:22 |
13 |
149.40 |
| 09/11/2026 12:18 |
11 |
149.10 |
| 09/11/2026 12:18 |
13 |
149.20 |
| 09/11/2026 12:17 |
20 |
149.10 |
| 09/11/2026 12:17 |
4 |
149.10 |
| 09/11/2026 12:17 |
15 |
149.20 |
| 09/11/2026 11:58 |
1 |
149.40 |
| 09/11/2026 11:53 |
50 |
149.80 |
| 09/11/2026 11:53 |
50 |
149.80 |
| 09/11/2026 11:53 |
50 |
149.80 |
| 09/11/2026 11:53 |
15 |
149.80 |
| 09/11/2026 11:53 |
4 |
149.80 |
| 09/11/2026 11:53 |
8 |
149.80 |
| 09/11/2026 11:53 |
50 |
149.80 |
| 09/11/2026 11:53 |
4 |
149.90 |
| 09/11/2026 11:53 |
19 |
149.90 |
| 09/11/2026 11:53 |
1 |
149.90 |
| 09/11/2026 11:53 |
9 |
149.90 |
| 09/11/2026 11:44 |
5 |
150.00 |
| 09/11/2026 11:12 |
8 |
150.00 |
| 09/11/2026 11:12 |
8 |
150.00 |
| 09/11/2026 11:09 |
8 |
149.90 |
| 09/11/2026 11:07 |
4 |
150.00 |
| 09/11/2026 11:03 |
4 |
150.30 |
| 09/11/2026 10:56 |
6 |
150.00 |
| 09/11/2026 10:56 |
250 |
150.00 |
| 09/11/2026 10:56 |
17 |
150.10 |
| 09/11/2026 10:54 |
6 |
150.00 |
| 09/11/2026 10:54 |
161 |
150.00 |
| 09/11/2026 10:47 |
15 |
149.90 |
| 09/11/2026 10:47 |
2 |
150.00 |
| 09/11/2026 10:36 |
9 |
150.10 |
| 09/11/2026 10:36 |
21 |
150.10 |
| 09/11/2026 10:24 |
7 |
150.10 |
| 09/11/2026 10:24 |
8 |
150.10 |
| 09/11/2026 10:24 |
7 |
150.10 |
| 09/11/2026 10:24 |
1 |
150.00 |
| 09/11/2026 10:24 |
5 |
150.00 |
| 09/11/2026 10:24 |
30 |
150.00 |
| 09/11/2026 10:24 |
1 |
150.00 |
| 09/11/2026 10:24 |
19 |
150.00 |
| 09/11/2026 10:24 |
50 |
150.00 |
| 09/11/2026 10:24 |
46 |
150.00 |
| 09/11/2026 10:24 |
19 |
149.90 |
| 09/11/2026 10:24 |
17 |
149.70 |
| 09/11/2026 10:24 |
35 |
149.70 |
| 09/11/2026 10:24 |
15 |
149.70 |
| 09/11/2026 10:18 |
14 |
149.60 |
| 09/11/2026 10:09 |
7 |
149.40 |
| 09/11/2026 10:09 |
6 |
149.40 |
| 09/11/2026 10:06 |
11 |
149.60 |
| 09/11/2026 10:06 |
26 |
149.60 |
| 09/11/2026 10:06 |
6 |
149.70 |
| 09/11/2026 10:06 |
5 |
149.70 |
| 09/11/2026 10:06 |
7 |
149.70 |
| 09/11/2026 10:05 |
22 |
149.80 |
| 09/11/2026 10:00 |
9 |
149.90 |
| 09/11/2026 09:59 |
18 |
150.00 |
| 09/11/2026 09:58 |
13 |
149.80 |
| 09/11/2026 09:55 |
7 |
149.70 |
| 09/11/2026 09:55 |
7 |
149.70 |
| 09/11/2026 09:51 |
5 |
149.80 |
| 09/11/2026 09:51 |
120 |
149.80 |
| 09/11/2026 09:51 |
6 |
149.80 |
| 09/11/2026 09:51 |
34 |
149.80 |
| 09/11/2026 09:51 |
58 |
149.70 |
| 09/11/2026 09:51 |
3 |
149.70 |
| 09/11/2026 09:51 |
14 |
149.60 |
| 09/11/2026 09:51 |
10 |
149.30 |
| 09/11/2026 09:51 |
100 |
149.40 |
| 09/11/2026 09:51 |
9 |
149.40 |
| 09/11/2026 09:51 |
76 |
149.40 |
| 09/11/2026 09:51 |
8 |
149.40 |
| 09/11/2026 09:47 |
12 |
149.60 |
| 09/11/2026 09:45 |
6 |
149.50 |
| 09/11/2026 09:45 |
4 |
149.50 |
| 09/11/2026 09:45 |
5 |
149.50 |
| 09/11/2026 09:43 |
8 |
149.60 |
| 09/11/2026 09:43 |
8 |
149.50 |
| 09/11/2026 09:43 |
5 |
149.50 |
| 09/11/2026 09:43 |
9 |
149.50 |
| 09/11/2026 09:40 |
16 |
149.40 |
| 09/11/2026 09:39 |
2 |
149.70 |
| 09/11/2026 09:39 |
9 |
149.50 |
| 09/11/2026 09:39 |
4 |
149.50 |
| 09/11/2026 09:39 |
10 |
149.50 |
| 09/11/2026 09:39 |
6 |
149.60 |
| 09/11/2026 09:39 |
26 |
149.60 |
| 09/11/2026 09:25 |
6 |
149.70 |
| 09/11/2026 09:25 |
8 |
149.70 |
| 09/11/2026 09:19 |
7 |
149.80 |
| 09/11/2026 09:19 |
7 |
149.90 |
| 09/11/2026 09:19 |
8 |
149.90 |
| 09/11/2026 09:19 |
50 |
150.00 |
| 09/11/2026 09:19 |
7 |
150.00 |
| 09/11/2026 09:19 |
80 |
150.00 |
| 09/11/2026 09:19 |
20 |
150.00 |
| 09/11/2026 09:16 |
3 |
150.10 |
| 09/11/2026 09:16 |
7 |
150.10 |
| 09/11/2026 09:15 |
6 |
150.20 |
| 09/11/2026 09:15 |
500 |
150.20 |
| 09/11/2026 09:15 |
6 |
150.30 |
| 09/11/2026 09:13 |
8 |
150.50 |
| 09/11/2026 09:13 |
8 |
150.50 |
| 09/11/2026 09:12 |
10 |
150.40 |
| 09/11/2026 09:12 |
2 |
150.40 |
| 09/11/2026 09:12 |
13 |
150.40 |
| 09/11/2026 09:12 |
7 |
150.40 |
| 09/11/2026 09:12 |
3 |
150.40 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
7 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
11 |
151.00 |
| 09/11/2026 09:03 |
4 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
3 |
151.00 |
| 09/11/2026 09:03 |
12 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
10 |
151.00 |
| 09/11/2026 09:03 |
5 |
151.00 |
| 09/11/2026 09:03 |
10 |
151.00 |
| 09/11/2026 09:03 |
10 |
151.00 |
| 09/11/2026 09:03 |
5 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
24 |
151.00 |
| 09/11/2026 09:03 |
76 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
100 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
100 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
100 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:03 |
100 |
151.00 |
| 09/11/2026 09:03 |
15 |
151.00 |
| 09/11/2026 09:02 |
15 |
151.00 |
| 09/11/2026 09:02 |
15 |
151.00 |
| 09/11/2026 09:02 |
15 |
151.00 |
| 09/11/2026 09:02 |
15 |
151.00 |
| 09/11/2026 09:02 |
15 |
151.00 |
| 09/11/2026 09:02 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
12 |
151.00 |
| 09/11/2026 09:01 |
3 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
14 |
151.00 |
| 09/11/2026 09:01 |
1 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
49 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
43 |
151.00 |
| 09/11/2026 09:01 |
15 |
151.00 |
| 09/11/2026 09:01 |
6 |
151.00 |
| 09/11/2026 09:01 |
9 |
151.00 |
| 09/11/2026 09:00 |
15 |
151.00 |
| 09/11/2026 09:00 |
15 |
151.00 |
| 09/11/2026 09:00 |
2 |
151.00 |
| 09/11/2026 09:00 |
4 |
151.00 |
| 09/11/2026 09:00 |
23 |
151.30 |
| 09/11/2026 09:00 |
2 |
151.30 |
| 09/11/2026 09:00 |
4 |
151.30 |
| 09/11/2026 09:00 |
5 |
151.30 |
| 09/11/2026 09:00 |
3 |
151.30 |
| 09/11/2026 09:00 |
10 |
151.30 |
| 09/11/2026 09:00 |
1 |
151.30 |
| 09/11/2026 09:00 |
68 |
151.30 |
| 09/11/2026 09:00 |
34 |
151.30 |
| 09/11/2026 09:00 |
6 |
151.30 |
| 09/11/2026 09:00 |
72 |
151.30 |
| 09/11/2026 09:00 |
6 |
151.30 |
| 09/11/2026 09:00 |
2 |
151.30 |
| 09/11/2026 09:00 |
1 |
151.30 |
| 09/11/2026 09:00 |
5 |
151.30 |
| 09/11/2026 09:00 |
24 |
151.30 |
| 09/11/2026 09:00 |
34 |
151.30 |
| 09/11/2026 09:00 |
4 |
151.30 |
| 09/11/2026 09:00 |
3 |
151.30 |
| 09/11/2026 09:00 |
29 |
151.30 |
| 09/11/2026 09:00 |
20 |
151.30 |
| 09/11/2026 09:00 |
50 |
151.30 |
| 09/11/2026 09:00 |
1 |
151.30 |
| 09/11/2026 09:00 |
2 |
151.30 |
| 09/11/2026 09:00 |
1 |
151.30 |
| 09/11/2026 09:00 |
10 |
151.30 |
| 09/11/2026 09:00 |
2 |
151.30 |
| 09/11/2026 09:00 |
11 |
151.30 |
| 09/11/2026 09:00 |
6 |
151.30 |
| 09/11/2026 09:00 |
6 |
151.30 |
| 09/11/2026 09:00 |
1 |
151.30 |
| 09/11/2026 09:00 |
5 |
151.30 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|