Trigano
TRI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
154.30
-0.60 ( -0.39% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:37 18 154.30
04/16/2026 17:35 10 154.30
04/16/2026 17:35 15 154.30
04/16/2026 17:35 10 154.30
04/16/2026 17:35 5 154.30
04/16/2026 17:35 4 154.30
04/16/2026 17:35 3 154.30
04/16/2026 17:35 3 154.30
04/16/2026 17:35 11 154.30
04/16/2026 17:35 57 154.30
04/16/2026 17:35 3 154.30
04/16/2026 17:35 31 154.30
04/16/2026 17:35 17 154.30
04/16/2026 17:35 5 154.30
04/16/2026 17:35 32 154.30
04/16/2026 17:35 3 154.30
04/16/2026 17:35 28 154.30
04/16/2026 17:35 13 154.30
04/16/2026 17:35 1 154.30
04/16/2026 17:35 20 154.30
04/16/2026 17:35 1 154.30
04/16/2026 17:35 20 154.30
04/16/2026 17:35 12 154.30
04/16/2026 17:35 2 154.30
04/16/2026 17:35 5 154.30
04/16/2026 17:35 1 154.30
04/16/2026 17:35 71 154.30
04/16/2026 17:35 62 154.30
04/16/2026 17:35 25 154.30
04/16/2026 17:35 11 154.30
04/16/2026 17:35 68 154.30
04/16/2026 17:35 34 154.30
04/16/2026 17:35 12 154.30
04/16/2026 17:35 10 154.30
04/16/2026 17:35 73 154.30
04/16/2026 17:35 37 154.30
04/16/2026 17:35 108 154.30
04/16/2026 17:35 59 154.30
04/16/2026 17:35 45 154.30
04/16/2026 17:35 39 154.30
04/16/2026 17:35 21 154.30
04/16/2026 17:35 73 154.30
04/16/2026 17:35 114 154.30
04/16/2026 17:35 25 154.30
04/16/2026 17:35 25 154.30
04/16/2026 17:35 4 154.30
04/16/2026 17:35 8 154.30
04/16/2026 17:35 3 154.30
04/16/2026 17:35 57 154.30
04/16/2026 17:35 26 154.30
04/16/2026 17:35 22 154.30
04/16/2026 17:35 11 154.30
04/16/2026 17:35 9 154.30
04/16/2026 17:35 171 154.30
04/16/2026 17:35 312 154.30
04/16/2026 17:35 140 154.30
04/16/2026 17:35 93 154.30
04/16/2026 17:35 1 154.30
04/16/2026 17:35 68 154.30
04/16/2026 17:35 19 154.30
04/16/2026 17:35 46 154.30
04/16/2026 17:35 8 154.30
04/16/2026 17:35 28 154.30
04/16/2026 17:35 18 154.30
04/16/2026 17:35 14 154.30
04/16/2026 17:35 27 154.30
04/16/2026 17:35 46 154.30
04/16/2026 17:35 8 154.30
04/16/2026 17:35 28 154.30
04/16/2026 17:35 5 154.30
04/16/2026 17:35 21 154.30
04/16/2026 17:35 28 154.30
04/16/2026 17:35 28 154.30
04/16/2026 17:35 4 154.30
04/16/2026 17:35 40 154.30
04/16/2026 17:35 95 154.30
04/16/2026 17:35 10 154.30
04/16/2026 17:35 23 154.30
04/16/2026 17:35 10 154.30
04/16/2026 17:35 3 154.30
04/16/2026 17:35 59 154.30
04/16/2026 17:35 1 154.30
04/16/2026 17:35 2 154.30
04/16/2026 17:35 72 154.30
04/16/2026 17:35 72 154.30
04/16/2026 17:35 11 154.30
04/16/2026 17:35 10 154.30
04/16/2026 17:35 29 154.30
04/16/2026 17:35 4 154.30
04/16/2026 17:35 10 154.30
04/16/2026 17:35 5 154.30
04/16/2026 17:35 1 154.30
04/16/2026 17:35 22 154.30
04/16/2026 17:35 5 154.30
04/16/2026 17:35 7 154.30
04/16/2026 17:35 6 154.30
04/16/2026 17:35 2 154.30
04/16/2026 17:35 4 154.30
04/16/2026 17:35 3 154.30
04/16/2026 17:35 28 154.30
04/16/2026 17:35 46 154.30
04/16/2026 17:35 1 154.30
04/16/2026 17:35 37 154.30
04/16/2026 17:35 5 154.30
04/16/2026 17:35 10 154.30
04/16/2026 17:35 60 154.30
04/16/2026 17:35 136 154.30
04/16/2026 17:35 17 154.30
04/16/2026 17:35 12 154.30
04/16/2026 17:35 3 154.30
04/16/2026 17:35 1 154.30
04/16/2026 17:29 3 154.40
04/16/2026 17:28 10 154.50
04/16/2026 17:28 1 154.50
04/16/2026 17:28 1 154.60
04/16/2026 17:28 18 154.60
04/16/2026 17:27 3 154.40
04/16/2026 17:19 3 154.40
04/16/2026 17:19 8 154.50
04/16/2026 17:19 5 154.50
04/16/2026 17:19 15 154.50
04/16/2026 17:17 3 154.50
04/16/2026 17:17 6 154.50
04/16/2026 17:11 6 154.50
04/16/2026 17:11 12 154.40
04/16/2026 17:11 5 154.40
04/16/2026 17:03 2 154.30
04/16/2026 17:00 29 154.20
04/16/2026 17:00 18 154.10
04/16/2026 17:00 18 154.10
04/16/2026 16:59 7 154.00
04/16/2026 16:59 10 154.00
04/16/2026 16:55 17 153.90
04/16/2026 16:55 8 153.90
04/16/2026 16:55 1 153.80
04/16/2026 16:55 1 153.80
04/16/2026 16:55 36 153.90
04/16/2026 16:55 14 153.90
04/16/2026 16:55 1 153.90
04/16/2026 16:55 6 153.90
04/16/2026 16:55 5 153.90