Trigano
TRI
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:12:27
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
116.80
+0.40 ( +0.34% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:12 3 116.80
11/22/2024 10:12 10 116.80
11/22/2024 10:12 3 116.80
11/22/2024 10:12 4 116.90
11/22/2024 10:12 29 116.90
11/22/2024 10:12 18 116.90
11/22/2024 10:11 79 116.90
11/22/2024 10:11 10 116.90
11/22/2024 10:11 5 116.90
11/22/2024 10:11 3 116.90
11/22/2024 10:11 4 116.90
11/22/2024 10:10 15 116.70
11/22/2024 10:08 12 117.00
11/22/2024 10:08 4 117.00
11/22/2024 10:08 4 117.00
11/22/2024 10:08 15 117.00
11/22/2024 10:08 2 116.90
11/22/2024 10:08 2 116.90
11/22/2024 10:06 4 116.90
11/22/2024 10:06 3 116.90
11/22/2024 10:05 22 117.00
11/22/2024 10:05 26 117.00
11/22/2024 10:05 4 117.00
11/22/2024 10:01 4 117.00
11/22/2024 10:00 10 117.00
11/22/2024 10:00 34 117.00
11/22/2024 10:00 18 117.00
11/22/2024 10:00 4 117.00
11/22/2024 09:55 23 117.30
11/22/2024 09:55 44 117.30
11/22/2024 09:49 7 117.60
11/22/2024 09:49 3 117.60
11/22/2024 09:49 3 117.60
11/22/2024 09:48 2 117.30
11/22/2024 09:48 55 117.30
11/22/2024 09:48 4 117.30
11/22/2024 09:38 4 117.30
11/22/2024 09:38 6 117.30
11/22/2024 09:34 30 117.00
11/22/2024 09:33 24 116.90
11/22/2024 09:33 13 116.90
11/22/2024 09:33 37 116.90
11/22/2024 09:33 50 116.90
11/22/2024 09:33 21 117.00
11/22/2024 09:33 5 117.00
11/22/2024 09:33 1 117.00
11/22/2024 09:33 4 117.00
11/22/2024 09:33 3 117.00
11/22/2024 09:33 10 117.00
11/22/2024 09:33 8 117.00
11/22/2024 09:33 20 117.00
11/22/2024 09:33 50 117.20
11/22/2024 09:33 10 117.20
11/22/2024 09:30 3 117.30
11/22/2024 09:30 40 117.30
11/22/2024 09:30 10 117.30
11/22/2024 09:30 33 117.40
11/22/2024 09:26 8 117.70
11/22/2024 09:26 13 117.70
11/22/2024 09:26 27 117.90
11/22/2024 09:26 2 117.90
11/22/2024 09:26 4 117.90
11/22/2024 09:26 3 117.90
11/22/2024 09:25 17 118.20
11/22/2024 09:25 38 118.20
11/22/2024 09:25 15 118.20
11/22/2024 09:23 5 118.00
11/22/2024 09:23 5 118.00
11/22/2024 09:23 26 118.00
11/22/2024 09:22 10 118.20
11/22/2024 09:19 10 117.90
11/22/2024 09:19 5 118.10
11/22/2024 09:19 7 118.10
11/22/2024 09:19 5 118.00
11/22/2024 09:19 5 118.00
11/22/2024 09:19 26 118.00
11/22/2024 09:19 3 118.00
11/22/2024 09:19 4 118.00
11/22/2024 09:19 10 118.00
11/22/2024 09:18 23 117.70
11/22/2024 09:18 3 117.70
11/22/2024 09:15 3 117.80
11/22/2024 09:15 45 117.90
11/22/2024 09:15 24 117.90
11/22/2024 09:15 10 118.00
11/22/2024 09:15 6 118.00
11/22/2024 09:14 21 118.10
11/22/2024 09:14 4 118.10
11/22/2024 09:14 1 118.00