Trigano
TRI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:28:26
154.50
-0.40 ( -0.26% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:25 1 154.30
04/16/2026 16:25 12 154.30
04/16/2026 16:25 53 154.40
04/16/2026 16:25 37 154.40
04/16/2026 16:25 41 154.40
04/16/2026 16:25 37 154.40
04/16/2026 16:25 78 154.40
04/16/2026 16:25 78 154.40
04/16/2026 16:22 5 154.60
04/16/2026 16:20 4 154.30
04/16/2026 16:20 32 154.50
04/16/2026 16:19 16 154.10
04/16/2026 16:19 4 154.20
04/16/2026 16:18 19 154.40
04/16/2026 16:16 5 154.60
04/16/2026 16:16 7 154.60
04/16/2026 16:16 18 154.70
04/16/2026 16:16 13 154.70
04/16/2026 16:16 1 154.70
04/16/2026 16:06 27 154.90
04/16/2026 16:06 27 154.80
04/16/2026 16:06 1 154.80
04/16/2026 16:04 27 154.70
04/16/2026 16:04 44 154.70
04/16/2026 16:04 15 154.50
04/16/2026 16:04 1 154.60
04/16/2026 16:02 9 154.70
04/16/2026 16:02 11 154.70
04/16/2026 16:02 32 154.70
04/16/2026 16:00 17 154.50
04/16/2026 16:00 74 153.90
04/16/2026 16:00 65 153.90
04/16/2026 16:00 61 153.90
04/16/2026 16:00 100 153.90
04/16/2026 16:00 75 154.00
04/16/2026 16:00 48 154.00
04/16/2026 16:00 66 154.00
04/16/2026 16:00 13 154.00
04/16/2026 16:00 10 154.00
04/16/2026 16:00 37 154.10
04/16/2026 16:00 12 154.20
04/16/2026 16:00 8 154.30
04/16/2026 16:00 32 154.30
04/16/2026 16:00 15 154.40
04/16/2026 16:00 50 154.50
04/16/2026 16:00 100 154.50
04/16/2026 16:00 8 154.60
04/16/2026 15:54 18 154.80
04/16/2026 15:54 1 154.80
04/16/2026 15:53 7 154.80
04/16/2026 15:53 9 154.90
04/16/2026 15:53 18 154.90
04/16/2026 15:53 7 155.00
04/16/2026 15:44 31 155.10
04/16/2026 15:41 8 155.10
04/16/2026 15:37 4 155.30
04/16/2026 15:32 5 155.40
04/16/2026 15:32 1 155.40