Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:53:32
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
121.70
+2.30
(
+1.93% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:53 | 10 | 121.60 |
| 01/15/2025 15:53 | 28 | 121.60 |
| 01/15/2025 15:43 | 2 | 122.00 |
| 01/15/2025 15:42 | 4 | 122.00 |
| 01/15/2025 15:41 | 15 | 122.00 |
| 01/15/2025 15:41 | 8 | 122.00 |
| 01/15/2025 15:41 | 1 | 122.00 |
| 01/15/2025 15:41 | 49 | 122.00 |
| 01/15/2025 15:41 | 30 | 122.00 |
| 01/15/2025 15:41 | 10 | 122.00 |
| 01/15/2025 15:41 | 10 | 122.00 |
| 01/15/2025 15:41 | 4 | 121.80 |
| 01/15/2025 15:36 | 1 | 121.70 |
| 01/15/2025 15:36 | 3 | 121.80 |
| 01/15/2025 15:36 | 1 | 121.80 |
| 01/15/2025 15:36 | 3 | 121.80 |
| 01/15/2025 15:36 | 10 | 121.80 |
| 01/15/2025 15:34 | 1 | 121.80 |
| 01/15/2025 15:34 | 1 | 121.80 |
| 01/15/2025 15:31 | 2 | 121.80 |
| 01/15/2025 15:31 | 11 | 121.80 |
| 01/15/2025 15:31 | 2 | 121.80 |
| 01/15/2025 15:31 | 1 | 121.80 |
| 01/15/2025 15:31 | 11 | 121.80 |
| 01/15/2025 15:31 | 1 | 121.80 |
| 01/15/2025 15:31 | 3 | 121.80 |
| 01/15/2025 15:27 | 125 | 121.90 |
| 01/15/2025 15:27 | 8 | 121.90 |
| 01/15/2025 15:27 | 115 | 121.90 |
| 01/15/2025 15:27 | 10 | 121.90 |
| 01/15/2025 15:11 | 14 | 121.60 |
| 01/15/2025 15:11 | 1 | 121.60 |
| 01/15/2025 15:11 | 1 | 121.60 |
| 01/15/2025 15:11 | 18 | 121.70 |
| 01/15/2025 15:10 | 6 | 121.80 |
| 01/15/2025 15:10 | 3 | 121.80 |
| 01/15/2025 15:10 | 1 | 121.80 |
| 01/15/2025 15:10 | 5 | 121.80 |
| 01/15/2025 15:10 | 5 | 121.80 |
| 01/15/2025 15:10 | 6 | 121.70 |
| 01/15/2025 15:04 | 5 | 121.80 |
| 01/15/2025 15:04 | 4 | 121.80 |
| 01/15/2025 15:04 | 2 | 121.80 |
| 01/15/2025 15:04 | 15 | 121.80 |
| 01/15/2025 15:00 | 18 | 121.60 |
| 01/15/2025 15:00 | 6 | 121.60 |
| 01/15/2025 15:00 | 12 | 121.60 |
| 01/15/2025 14:54 | 32 | 121.60 |
| 01/15/2025 14:54 | 5 | 121.60 |
| 01/15/2025 14:54 | 4 | 121.60 |