Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.12.2025
-
22:15:00
|
Geld
09.01.2026 -
21:57:20
|
Geld Volumen |
Brief
09.01.2026 -
21:57:20
|
Brief Volumen |
|---|---|---|---|---|
|
23.20
-0.06
(
-0.26% )
|
22.07
|
100 |
23.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 22:15 | 0 | 22.90 |
| 01/09/2026 22:10 | 1 | 22.90 |
| 01/09/2026 22:10 | 1 | 22.90 |
| 01/09/2026 22:10 | 1 | 22.90 |
| 01/09/2026 22:10 | 0 | 22.90 |
| 01/09/2026 22:04 | 1 | 22.90 |
| 01/09/2026 22:04 | 1 | 22.90 |
| 01/09/2026 22:04 | 1 | 22.90 |
| 01/09/2026 22:00 | 1 | 22.90 |
| 01/09/2026 22:00 | 1 | 22.90 |
| 01/09/2026 22:00 | 191 | 22.90 |
| 01/09/2026 21:59 | 37 | 22.91 |
| 01/09/2026 21:59 | 2 | 22.90 |
| 01/09/2026 21:59 | 1 | 22.90 |
| 01/09/2026 21:59 | 1 | 23.14 |
| 01/09/2026 21:59 | 1 | 23.13 |
| 01/09/2026 21:59 | 13 | 23.08 |
| 01/09/2026 21:59 | 1 | 22.92 |
| 01/09/2026 21:59 | 1 | 22.92 |
| 01/09/2026 21:59 | 7 | 23.02 |
| 01/09/2026 21:59 | 1 | 23.14 |
| 01/09/2026 21:59 | 1 | 23.13 |
| 01/09/2026 21:59 | 1 | 23.13 |
| 01/09/2026 21:59 | 10 | 23.12 |
| 01/09/2026 21:59 | 1 | 22.90 |
| 01/09/2026 21:59 | 30 | 22.91 |
| 01/09/2026 21:59 | 10 | 23.12 |
| 01/09/2026 21:59 | 1 | 23.14 |
| 01/09/2026 21:58 | 1 | 23.01 |
| 01/09/2026 21:58 | 1 | 23.01 |
| 01/09/2026 21:58 | 2 | 23.12 |
| 01/09/2026 21:58 | 1 | 23.14 |
| 01/09/2026 21:58 | 1 | 23.13 |
| 01/09/2026 21:57 | 1 | 23.13 |
| 01/09/2026 21:57 | 15 | 23.01 |
| 01/09/2026 21:57 | 5 | 23.01 |
| 01/09/2026 21:57 | 22 | 23.15 |
| 01/09/2026 21:57 | 12 | 23.15 |
| 01/09/2026 21:57 | 9 | 23.14 |
| 01/09/2026 21:57 | 1 | 23.14 |
| 01/09/2026 21:57 | 1 | 23.12 |
| 01/09/2026 21:57 | 63 | 23.15 |
| 01/09/2026 21:57 | 27 | 23.15 |
| 01/09/2026 21:57 | 20 | 23.13 |
| 01/09/2026 21:57 | 1 | 23.14 |
| 01/09/2026 21:57 | 1 | 22.90 |
| 01/09/2026 21:56 | 1 | 22.90 |
| 01/09/2026 21:56 | 1 | 23.14 |
| 01/09/2026 21:55 | 2 | 23.00 |
| 01/09/2026 21:55 | 2 | 23.13 |
| 01/09/2026 21:54 | 1 | 23.14 |
| 01/09/2026 21:54 | 1 | 23.00 |
| 01/09/2026 21:54 | 1 | 23.00 |
| 01/09/2026 21:54 | 2 | 23.13 |
| 01/09/2026 21:53 | 10 | 23.00 |
| 01/09/2026 21:53 | 8 | 23.15 |
| 01/09/2026 21:53 | 10 | 23.13 |
| 01/09/2026 21:53 | 2 | 23.13 |
| 01/09/2026 21:52 | 1 | 23.14 |
| 01/09/2026 21:51 | 1 | 23.15 |