Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
22:15:00
|
Geld
23.10.2026 -
21:58:57
|
Geld Volumen |
Brief
23.10.2026 -
21:58:57
|
Brief Volumen |
|---|---|---|---|---|
|
37.56
+0.35
(
+0.94% )
|
34.57
|
100 |
37.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:41 | 24 | 36.045 |
| 10/23/2026 21:01 | 30 | 36.19 |
| 10/23/2026 20:54 | 21 | 35.705 |
| 10/23/2026 20:44 | 40 | 35.775 |
| 10/23/2026 20:28 | 1 | 36.20 |
| 10/23/2026 20:28 | 1 | 36.10 |
| 10/23/2026 20:28 | 1 | 36.00 |
| 10/23/2026 20:27 | 30 | 36.19 |
| 10/23/2026 20:26 | 2 | 36.00 |
| 10/23/2026 19:04 | 5 | 36.13 |
| 10/23/2026 18:51 | 1 | 36.20 |
| 10/23/2026 18:49 | 1 | 36.35 |
| 10/23/2026 18:49 | 1 | 36.20 |
| 10/23/2026 18:49 | 1 | 36.16 |
| 10/23/2026 18:48 | 1 | 36.16 |
| 10/23/2026 18:48 | 1 | 36.14 |
| 10/23/2026 18:42 | 16 | 36.03 |
| 10/23/2026 18:33 | 5 | 35.16 |
| 10/23/2026 18:33 | 5 | 35.16 |
| 10/23/2026 18:33 | 5 | 35.16 |
| 10/23/2026 16:15 | 6 | 34.74 |