Retail Estates
RET
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 15:50:58
68.90
-0.10 ( -0.14% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 15:50 53 68.90
09/16/2025 15:50 4 68.90
09/16/2025 15:50 12 68.90
09/16/2025 15:50 53 68.90
09/16/2025 15:46 1 68.90
09/16/2025 15:20 132 68.90
09/16/2025 15:20 36 68.90
09/16/2025 15:17 16 69.00
09/16/2025 15:17 3 69.00
09/16/2025 15:17 20 69.00
09/16/2025 15:16 400 68.90
09/16/2025 15:16 325 68.90
09/16/2025 15:16 1 68.90
09/16/2025 15:15 74 68.90
09/16/2025 15:15 94 68.90
09/16/2025 15:15 5 68.90
09/16/2025 15:15 162 68.90
09/16/2025 15:14 1 68.90
09/16/2025 15:14 34 68.90
09/16/2025 15:13 104 68.90
09/16/2025 15:13 394 68.90
09/16/2025 15:13 6 68.90
09/16/2025 15:12 400 68.90
09/16/2025 15:12 314 68.90
09/16/2025 15:12 2 68.90
09/16/2025 15:11 81 68.90
09/16/2025 15:11 3 68.90
09/16/2025 15:10 400 68.90
09/16/2025 15:10 138 68.90
09/16/2025 15:10 40 68.90
09/16/2025 15:10 25 68.90
09/16/2025 15:10 189 68.90
09/16/2025 15:10 8 68.90
09/16/2025 15:10 172 68.90
09/16/2025 15:10 60 68.90
09/16/2025 15:10 40 68.90
09/16/2025 15:10 7 68.90
09/16/2025 15:09 58 68.90
09/16/2025 15:09 63 68.90
09/16/2025 15:09 396 68.90
09/16/2025 15:09 4 68.90
09/16/2025 15:09 204 68.90
09/16/2025 15:09 400 68.90
09/16/2025 15:09 59 68.90
09/16/2025 15:09 341 68.90
09/16/2025 15:09 266 68.90
09/16/2025 15:09 8 68.90
09/16/2025 15:09 23 68.90
09/16/2025 15:09 44 68.90
09/16/2025 15:08 59 68.90
09/16/2025 15:08 21 68.90
09/16/2025 15:08 39 68.90
09/16/2025 15:08 150 68.90
09/16/2025 15:08 55 68.90
09/16/2025 15:08 31 68.90
09/16/2025 15:08 31 68.90
09/16/2025 15:08 31 68.90
09/16/2025 15:06 42 68.90
09/16/2025 15:06 38 68.90
09/16/2025 15:05 1 68.90
09/16/2025 15:05 1 68.90
09/16/2025 14:51 2 69.00
09/16/2025 14:51 46 69.00