Retail Estates
RET
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.01.2026 - 17:55:00
62.40
-0.50 ( -0.79% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/09/2026 17:37 52 62.40
01/09/2026 17:37 8 62.40
01/09/2026 17:37 8 62.40
01/09/2026 17:35 1 62.40
01/09/2026 17:35 58 62.40
01/09/2026 17:35 7 62.40
01/09/2026 17:35 6 62.40
01/09/2026 17:35 1 62.40
01/09/2026 17:35 31 62.40
01/09/2026 17:35 94 62.40
01/09/2026 17:35 44 62.40
01/09/2026 17:35 18 62.40
01/09/2026 17:35 16 62.40
01/09/2026 17:35 17 62.40
01/09/2026 17:35 17 62.40
01/09/2026 17:35 96 62.40
01/09/2026 17:35 33 62.40
01/09/2026 17:35 16 62.40
01/09/2026 17:35 16 62.40
01/09/2026 17:35 67 62.40
01/09/2026 17:35 2 62.40
01/09/2026 17:35 90 62.40
01/09/2026 17:35 31 62.40
01/09/2026 17:35 98 62.40
01/09/2026 17:35 136 62.40
01/09/2026 17:35 31 62.40
01/09/2026 17:35 25 62.40
01/09/2026 17:35 42 62.40
01/09/2026 17:35 13 62.40
01/09/2026 17:35 72 62.40
01/09/2026 17:35 120 62.40
01/09/2026 17:35 31 62.40
01/09/2026 17:35 173 62.40
01/09/2026 17:35 82 62.40
01/09/2026 17:35 55 62.40
01/09/2026 17:35 85 62.40
01/09/2026 17:35 76 62.40
01/09/2026 17:35 7 62.40
01/09/2026 17:35 24 62.40
01/09/2026 17:35 23 62.40
01/09/2026 17:35 83 62.40
01/09/2026 17:35 3 62.40
01/09/2026 17:35 158 62.40
01/09/2026 17:35 17 62.40
01/09/2026 17:35 56 62.40
01/09/2026 17:35 58 62.40
01/09/2026 17:35 172 62.40
01/09/2026 17:35 107 62.40
01/09/2026 17:35 13 62.40
01/09/2026 17:35 24 62.40
01/09/2026 17:35 14 62.40
01/09/2026 17:35 139 62.40
01/09/2026 17:35 26 62.40
01/09/2026 17:35 166 62.40
01/09/2026 17:35 311 62.40
01/09/2026 17:35 143 62.40
01/09/2026 17:35 35 62.40
01/09/2026 17:35 72 62.40
01/09/2026 17:35 115 62.40
01/09/2026 17:35 16 62.40
01/09/2026 17:35 1 62.40
01/09/2026 17:35 74 62.40
01/09/2026 17:35 9 62.40
01/09/2026 17:35 122 62.40
01/09/2026 17:35 29 62.40
01/09/2026 17:22 79 62.40
01/09/2026 17:22 1 62.40
01/09/2026 17:20 11 62.40
01/09/2026 17:20 1 62.40
01/09/2026 17:20 1 62.40
01/09/2026 17:20 21 62.40
01/09/2026 17:14 31 62.40
01/09/2026 17:02 72 62.40
01/09/2026 17:02 49 62.40
01/09/2026 17:02 75 62.30
01/09/2026 17:02 75 62.30
01/09/2026 17:02 75 62.30
01/09/2026 17:02 600 62.30
01/09/2026 16:56 20 62.40