Retail Estates
RET
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 09:52:41
69.90
-0.10 ( -0.14% )
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 09:52 29 69.90
06/16/2026 09:45 21 69.90
06/16/2026 09:43 2 69.80
06/16/2026 09:43 40 69.80
06/16/2026 09:43 3 69.80
06/16/2026 09:43 41 69.80
06/16/2026 09:43 41 69.80
06/16/2026 09:43 5 69.80
06/16/2026 09:33 36 69.90
06/16/2026 09:31 26 69.90
06/16/2026 09:30 9 69.80
06/16/2026 09:21 64 69.90
06/16/2026 09:20 114 69.70
06/16/2026 09:20 128 69.70
06/16/2026 09:20 5 69.70
06/16/2026 09:19 28 69.60
06/16/2026 09:19 100 69.60
06/16/2026 09:19 19 69.70
06/16/2026 09:19 27 69.70
06/16/2026 09:19 100 69.70
06/16/2026 09:19 52 69.80
06/16/2026 09:19 25 69.80
06/16/2026 09:19 81 69.80
06/16/2026 09:19 95 69.80
06/16/2026 09:19 14 69.80
06/16/2026 09:19 14 70.00
06/16/2026 09:00 12 69.90
06/16/2026 09:00 15 69.90
06/16/2026 09:00 12 69.90
06/16/2026 09:00 15 69.90
06/16/2026 09:00 85 69.90
06/16/2026 09:00 15 69.90
06/16/2026 09:00 20 69.90
06/16/2026 09:00 9 69.90
06/16/2026 09:00 1 69.90
06/16/2026 09:00 6 69.90
06/16/2026 09:00 11 69.90
06/16/2026 09:00 1 69.90
06/16/2026 09:00 8 69.90
06/16/2026 09:00 2 69.90