Retail Estates
RET
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
57.20
+0.50 ( +0.88% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2025 17:36 8 57.20
04/10/2025 17:36 8 57.20
04/10/2025 17:36 42 57.20
04/10/2025 17:36 50 57.20
04/10/2025 17:35 140 57.20
04/10/2025 17:35 56 57.20
04/10/2025 17:35 38 57.20
04/10/2025 17:35 79 57.20
04/10/2025 17:35 19 57.20
04/10/2025 17:35 40 57.20
04/10/2025 17:35 40 57.20
04/10/2025 17:35 36 57.20
04/10/2025 17:35 62 57.20
04/10/2025 17:35 193 57.20
04/10/2025 17:35 1 57.20
04/10/2025 17:35 483 57.20
04/10/2025 17:35 221 57.20
04/10/2025 17:35 193 57.20
04/10/2025 17:35 99 57.20
04/10/2025 17:35 63 57.20
04/10/2025 17:35 95 57.20
04/10/2025 17:35 3 57.20
04/10/2025 17:35 96 57.20
04/10/2025 17:35 146 57.20
04/10/2025 17:35 25 57.20
04/10/2025 17:35 56 57.20
04/10/2025 17:35 1 57.20
04/10/2025 17:35 16 57.20
04/10/2025 17:35 111 57.20
04/10/2025 17:35 20 57.20
04/10/2025 17:35 60 57.20
04/10/2025 17:35 69 57.20
04/10/2025 17:35 55 57.20
04/10/2025 17:35 156 57.20
04/10/2025 17:35 610 57.20
04/10/2025 17:35 572 57.20
04/10/2025 17:35 113 57.20
04/10/2025 17:35 183 57.20
04/10/2025 17:35 45 57.20
04/10/2025 17:35 67 57.20
04/10/2025 17:35 438 57.20
04/10/2025 17:35 878 57.20
04/10/2025 17:35 1175 57.20
04/10/2025 17:35 100 57.20
04/10/2025 17:35 1347 57.20
04/10/2025 17:35 90 57.20
04/10/2025 17:35 62 57.20
04/10/2025 17:35 53 57.20
04/10/2025 17:35 7 57.20
04/10/2025 17:35 90 57.20
04/10/2025 17:35 119 57.20
04/10/2025 17:35 307 57.20
04/10/2025 17:35 141 57.20
04/10/2025 17:35 41 57.20
04/10/2025 17:35 62 57.20
04/10/2025 17:35 93 57.20
04/10/2025 17:35 37 57.20
04/10/2025 17:35 38 57.20
04/10/2025 17:35 13 57.20
04/10/2025 17:35 23 57.20
04/10/2025 17:35 18 57.20
04/10/2025 17:35 11 57.20
04/10/2025 17:35 18 57.20
04/10/2025 17:35 59 57.20
04/10/2025 17:35 888 57.20
04/10/2025 17:35 107 57.20
04/10/2025 17:35 13 57.20
04/10/2025 17:35 107 57.20
04/10/2025 17:35 139 57.20
04/10/2025 17:35 6 57.20
04/10/2025 17:35 31 57.20
04/10/2025 17:35 68 57.20
04/10/2025 17:26 13 57.30
04/10/2025 17:26 50 57.30
04/10/2025 17:26 28 57.30
04/10/2025 17:26 13 57.30
04/10/2025 17:26 15 57.30
04/10/2025 17:26 43 57.30
04/10/2025 17:26 17 57.30
04/10/2025 17:26 11 57.30
04/10/2025 17:26 42 57.30
04/10/2025 17:26 25 57.40
04/10/2025 17:26 25 57.40
04/10/2025 17:20 2 57.50
04/10/2025 17:20 28 57.50
04/10/2025 17:20 50 57.50
04/10/2025 17:16 1 57.40
04/10/2025 17:16 49 57.40
04/10/2025 17:16 5 57.40
04/10/2025 17:16 28 57.40
04/10/2025 17:13 8 57.30
04/10/2025 17:12 36 57.30
04/10/2025 17:12 17 57.40
04/10/2025 17:12 23 57.40
04/10/2025 17:12 27 57.40
04/10/2025 17:12 51 57.40
04/10/2025 17:12 26 57.40
04/10/2025 17:12 126 57.40
04/10/2025 17:12 50 57.40
04/10/2025 17:00 91 57.30
04/10/2025 17:00 199 57.30
04/10/2025 17:00 38 57.30
04/10/2025 17:00 5 57.30
04/10/2025 16:56 10 57.40
04/10/2025 16:56 22 57.50
04/10/2025 16:56 88 57.50
04/10/2025 16:56 40 57.50
04/10/2025 16:56 100 57.50