Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/02/2026 09:23 |
12 |
68.00 |
| 03/02/2026 09:23 |
61 |
68.00 |
| 03/02/2026 09:23 |
5 |
68.00 |
| 03/02/2026 09:20 |
22 |
68.20 |
| 03/02/2026 09:20 |
2 |
68.20 |
| 03/02/2026 09:20 |
1 |
68.20 |
| 03/02/2026 09:20 |
39 |
67.90 |
| 03/02/2026 09:14 |
61 |
68.10 |
| 03/02/2026 09:14 |
16 |
68.10 |
| 03/02/2026 09:14 |
8 |
68.10 |
| 03/02/2026 09:12 |
20 |
67.80 |
| 03/02/2026 09:11 |
20 |
67.70 |
| 03/02/2026 09:05 |
11 |
67.60 |
| 03/02/2026 09:05 |
31 |
67.60 |
| 03/02/2026 09:05 |
116 |
67.60 |
| 03/02/2026 09:04 |
5 |
67.60 |
| 03/02/2026 09:00 |
20 |
67.70 |
| 03/02/2026 09:00 |
70 |
67.70 |
| 03/02/2026 09:00 |
35 |
67.70 |
| 03/02/2026 09:00 |
31 |
68.10 |
| 03/02/2026 09:00 |
35 |
68.10 |
| 03/02/2026 09:00 |
15 |
67.90 |
| 03/02/2026 09:00 |
35 |
67.90 |
| 03/02/2026 09:00 |
24 |
67.90 |
| 03/02/2026 09:00 |
8 |
67.90 |
| 03/02/2026 09:00 |
40 |
67.90 |
| 03/02/2026 09:00 |
1 |
67.90 |
| 03/02/2026 09:00 |
15 |
67.90 |
| 03/02/2026 09:00 |
85 |
67.90 |
| 03/02/2026 09:00 |
1 |
67.90 |
| 03/02/2026 09:00 |
54 |
67.90 |
| 03/02/2026 09:00 |
184 |
67.90 |
| 03/02/2026 09:00 |
65 |
67.90 |
| 03/02/2026 09:00 |
27 |
67.90 |
| 03/02/2026 09:00 |
8 |
67.90 |
| 03/02/2026 09:00 |
29 |
67.90 |
| 03/02/2026 09:00 |
7 |
67.90 |
| 03/02/2026 09:00 |
1 |
67.90 |
| 03/02/2026 09:00 |
9 |
67.90 |
| 03/02/2026 09:00 |
54 |
67.90 |
| 03/02/2026 09:00 |
46 |
67.90 |
| 03/02/2026 09:00 |
24 |
67.90 |
| 03/02/2026 09:00 |
3 |
67.90 |
| 03/02/2026 09:00 |
72 |
67.90 |
| 03/02/2026 09:00 |
6 |
67.90 |
| 03/02/2026 09:00 |
28 |
67.90 |
| 03/02/2026 09:00 |
16 |
67.90 |
| 03/02/2026 09:00 |
25 |
67.90 |
| 03/02/2026 09:00 |
16 |
67.90 |
| 03/02/2026 09:00 |
40 |
67.90 |
| 03/02/2026 09:00 |
46 |
67.90 |
| 03/02/2026 09:00 |
1 |
67.90 |
| 03/02/2026 09:00 |
43 |
67.90 |
| 03/02/2026 09:00 |
9 |
67.90 |
| 03/02/2026 09:00 |
5 |
67.90 |
| 03/02/2026 09:00 |
132 |
67.90 |
| 03/02/2026 09:00 |
28 |
67.90 |
| 03/02/2026 09:00 |
12 |
67.90 |
| 03/02/2026 09:00 |
160 |
67.90 |
| 03/02/2026 09:00 |
12 |
67.90 |
| 03/02/2026 09:00 |
102 |
67.90 |
| 03/02/2026 09:00 |
36 |
67.90 |
| 03/02/2026 09:00 |
36 |
67.90 |
| 03/02/2026 09:00 |
40 |
67.90 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|