Retail Estates
RET
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 11:37:59
71.10
+0.20 ( +0.28% )
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 11:37 125 71.10
06/12/2026 11:33 730 71.00
06/12/2026 11:33 61 71.00
06/12/2026 11:33 125 71.00
06/12/2026 11:33 117 71.10
06/12/2026 11:33 67 71.10
06/12/2026 11:24 25 71.10
06/12/2026 11:24 32 71.10
06/12/2026 11:24 84 71.10
06/12/2026 11:24 76 71.10
06/12/2026 11:24 51 71.10
06/12/2026 11:23 12 71.20
06/12/2026 11:23 76 71.20
06/12/2026 11:23 12 71.20
06/12/2026 11:23 125 71.20
06/12/2026 11:21 8 71.40
06/12/2026 11:21 50 71.30
06/12/2026 11:21 69 71.30
06/12/2026 11:21 9 71.30
06/12/2026 11:21 72 71.30
06/12/2026 11:21 19 71.30
06/12/2026 11:21 22 71.30
06/12/2026 10:54 22 71.20
06/12/2026 10:48 51 71.10
06/12/2026 10:48 249 71.10
06/12/2026 10:41 12 71.10
06/12/2026 10:41 37 71.10
06/12/2026 10:23 125 71.20
06/12/2026 10:23 64 71.20
06/12/2026 10:23 38 71.20
06/12/2026 10:23 48 71.20
06/12/2026 09:56 40 71.00
06/12/2026 09:56 42 71.00
06/12/2026 09:56 43 71.00
06/12/2026 09:55 1 70.80
06/12/2026 09:55 50 71.00
06/12/2026 09:42 98 71.00
06/12/2026 09:11 100 70.80
06/12/2026 09:11 61 70.90
06/12/2026 09:11 88 70.90
06/12/2026 09:01 125 71.20
06/12/2026 09:01 50 71.10
06/12/2026 09:01 50 71.00
06/12/2026 09:00 367 71.00
06/12/2026 09:00 27 71.00
06/12/2026 09:00 16 71.00
06/12/2026 09:00 125 71.00
06/12/2026 09:00 160 71.00
06/12/2026 09:00 125 71.00
06/12/2026 09:00 110 71.00
06/12/2026 09:00 14 71.00
06/12/2026 09:00 122 71.00
06/12/2026 09:00 29 71.00
06/12/2026 09:00 84 71.00
06/12/2026 09:00 5 71.00
06/12/2026 09:00 38 71.00
06/12/2026 09:00 118 71.00
06/12/2026 09:00 11 71.00
06/12/2026 09:00 63 71.00
06/12/2026 09:00 36 71.00
06/12/2026 09:00 1 71.00
06/12/2026 09:00 14 71.00
06/12/2026 09:00 8 71.00
06/12/2026 09:00 15 71.00
06/12/2026 09:00 5 71.00