Retail Estates
RET
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:55:00
64.80
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 3 64.80
08/14/2026 17:35 42 64.80
08/14/2026 17:35 35 64.80
08/14/2026 17:35 13 64.80
08/14/2026 17:35 50 64.80
08/14/2026 17:35 10 64.80
08/14/2026 17:35 8 64.80
08/14/2026 17:35 18 64.80
08/14/2026 17:35 34 64.80
08/14/2026 17:35 3 64.80
08/14/2026 17:35 25 64.80
08/14/2026 17:35 30 64.80
08/14/2026 17:35 48 64.80
08/14/2026 17:35 98 64.80
08/14/2026 17:35 22 64.80
08/14/2026 17:35 57 64.80
08/14/2026 17:35 96 64.80
08/14/2026 17:35 7 64.80
08/14/2026 17:35 25 64.80
08/14/2026 17:35 6 64.80
08/14/2026 17:35 9 64.80
08/14/2026 17:35 29 64.80
08/14/2026 17:35 83 64.80
08/14/2026 17:35 4 64.80
08/14/2026 17:35 18 64.80
08/14/2026 17:35 4 64.80
08/14/2026 17:35 46 64.80
08/14/2026 17:35 16 64.80
08/14/2026 17:35 31 64.80
08/14/2026 17:35 11 64.80
08/14/2026 17:35 17 64.80
08/14/2026 17:35 42 64.80
08/14/2026 17:35 119 64.80
08/14/2026 17:35 2 64.80
08/14/2026 17:35 18 64.80
08/14/2026 17:35 10 64.80
08/14/2026 17:35 150 64.80
08/14/2026 17:35 11 64.80
08/14/2026 17:35 10 64.80
08/14/2026 17:35 10 64.80
08/14/2026 17:35 13 64.80
08/14/2026 17:35 162 64.80
08/14/2026 17:35 48 64.80
08/14/2026 17:35 12 64.80
08/14/2026 17:35 72 64.80
08/14/2026 17:35 35 64.80
08/14/2026 17:35 8 64.80
08/14/2026 17:35 48 64.80
08/14/2026 17:35 4 64.80
08/14/2026 17:35 8 64.80
08/14/2026 17:35 14 64.80
08/14/2026 17:35 13 64.80
08/14/2026 17:35 9 64.80
08/14/2026 17:35 1 64.80
08/14/2026 17:35 12 64.80
08/14/2026 17:35 2 64.80
08/14/2026 17:35 122 64.80
08/14/2026 17:35 1 64.80
08/14/2026 17:35 2 64.80
08/14/2026 16:40 14 65.10
08/14/2026 16:40 11 65.10
08/14/2026 16:28 10 64.90
08/14/2026 16:25 1 65.00
08/14/2026 16:21 38 64.90
08/14/2026 16:21 20 64.90
08/14/2026 15:55 1 65.10
08/14/2026 15:55 6 65.10
08/14/2026 15:55 1 65.10
08/14/2026 15:31 4 65.10
08/14/2026 15:31 4 65.10
08/14/2026 15:30 64 65.10
08/14/2026 15:30 3 65.10
08/14/2026 15:30 81 65.10
08/14/2026 15:30 10 65.10
08/14/2026 15:30 10 65.10
08/14/2026 15:27 4 65.30
08/14/2026 15:27 3 65.30
08/14/2026 14:55 25 65.00
08/14/2026 14:52 300 65.00
08/14/2026 14:49 5 65.00
08/14/2026 14:49 16 65.00
08/14/2026 14:49 17 65.00
08/14/2026 14:49 7 65.00
08/14/2026 14:40 3 65.10
08/14/2026 14:40 100 65.10
08/14/2026 13:46 8 65.10
08/14/2026 13:46 3 65.10
08/14/2026 13:46 11 65.10
08/14/2026 13:46 14 65.10
08/14/2026 13:46 3 65.10
08/14/2026 12:59 100 65.10
08/14/2026 12:34 5 65.00
08/14/2026 12:34 74 65.00
08/14/2026 12:34 39 65.00
08/14/2026 11:33 28 64.90
08/14/2026 11:33 3 64.90
08/14/2026 11:33 27 64.90
08/14/2026 11:33 23 64.90
08/14/2026 11:33 4 64.90
08/14/2026 11:33 8 64.90
08/14/2026 11:33 35 64.90
08/14/2026 11:33 98 64.90
08/14/2026 11:33 532 64.90
08/14/2026 11:33 160 64.90
08/14/2026 11:33 25 65.10
08/14/2026 11:33 11 65.10
08/14/2026 11:33 34 65.10
08/14/2026 11:33 100 65.10
08/14/2026 11:33 30 65.10
08/14/2026 10:54 35 65.00
08/14/2026 10:53 2 65.00
08/14/2026 10:49 123 64.90
08/14/2026 10:49 11 64.90
08/14/2026 10:49 3 64.90
08/14/2026 10:49 107 64.90
08/14/2026 10:49 34 64.90
08/14/2026 10:49 100 64.90
08/14/2026 10:49 4 64.80
08/14/2026 10:49 22 64.80
08/14/2026 10:49 15 64.80
08/14/2026 10:49 15 64.80
08/14/2026 10:49 15 64.80
08/14/2026 10:48 26 64.80
08/14/2026 10:48 245 64.80
08/14/2026 10:48 366 64.80
08/14/2026 10:48 27 64.80
08/14/2026 10:48 27 64.80
08/14/2026 10:46 3 64.80
08/14/2026 10:46 65 64.80
08/14/2026 10:46 131 64.80
08/14/2026 10:46 200 64.80
08/14/2026 10:46 100 64.80
08/14/2026 10:46 44 64.80
08/14/2026 10:46 102 64.80
08/14/2026 10:46 252 64.80
08/14/2026 10:46 45 64.80
08/14/2026 10:46 45 64.80
08/14/2026 10:46 11 64.80
08/14/2026 10:46 38 64.80
08/14/2026 10:46 37 64.80
08/14/2026 10:29 11 64.70
08/14/2026 10:29 100 64.70
08/14/2026 10:25 20 64.60
08/14/2026 10:21 44 64.60
08/14/2026 10:21 45 64.60
08/14/2026 10:21 45 64.60
08/14/2026 10:02 216 64.60
08/14/2026 10:02 232 64.60
08/14/2026 09:50 1 64.70
08/14/2026 09:48 54 64.80
08/14/2026 09:48 11 64.80
08/14/2026 09:48 21 64.80
08/14/2026 09:48 1 64.80
08/14/2026 09:48 3 64.80
08/14/2026 09:19 3 64.70
08/14/2026 09:19 18 64.70
08/14/2026 09:19 41 64.70
08/14/2026 09:19 41 64.70
08/14/2026 09:15 99 64.80
08/14/2026 09:00 2 64.80
08/14/2026 09:00 6 64.80
08/14/2026 09:00 3 64.80
08/14/2026 09:00 61 64.80
08/14/2026 09:00 9 64.80
08/14/2026 09:00 56 64.80
08/14/2026 09:00 9 64.80
08/14/2026 09:00 41 64.80
08/14/2026 09:00 8 64.80
08/14/2026 09:00 31 64.80
08/14/2026 09:00 13 64.80
08/14/2026 09:00 2 64.80
08/14/2026 09:00 5 64.80
08/14/2026 09:00 19 64.80
08/14/2026 09:00 1 64.80