Retail Estates
RET
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.03.2026 - 09:46:43
68.20
-0.70 ( -1.02% )
Mehr Informationen
Analyse von TheScreener
27.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 09:23 12 68.00
03/02/2026 09:23 61 68.00
03/02/2026 09:23 5 68.00
03/02/2026 09:20 22 68.20
03/02/2026 09:20 2 68.20
03/02/2026 09:20 1 68.20
03/02/2026 09:20 39 67.90
03/02/2026 09:14 61 68.10
03/02/2026 09:14 16 68.10
03/02/2026 09:14 8 68.10
03/02/2026 09:12 20 67.80
03/02/2026 09:11 20 67.70
03/02/2026 09:05 11 67.60
03/02/2026 09:05 31 67.60
03/02/2026 09:05 116 67.60
03/02/2026 09:04 5 67.60
03/02/2026 09:00 20 67.70
03/02/2026 09:00 70 67.70
03/02/2026 09:00 35 67.70
03/02/2026 09:00 31 68.10
03/02/2026 09:00 35 68.10
03/02/2026 09:00 15 67.90
03/02/2026 09:00 35 67.90
03/02/2026 09:00 24 67.90
03/02/2026 09:00 8 67.90
03/02/2026 09:00 40 67.90
03/02/2026 09:00 1 67.90
03/02/2026 09:00 15 67.90
03/02/2026 09:00 85 67.90
03/02/2026 09:00 1 67.90
03/02/2026 09:00 54 67.90
03/02/2026 09:00 184 67.90
03/02/2026 09:00 65 67.90
03/02/2026 09:00 27 67.90
03/02/2026 09:00 8 67.90
03/02/2026 09:00 29 67.90
03/02/2026 09:00 7 67.90
03/02/2026 09:00 1 67.90
03/02/2026 09:00 9 67.90
03/02/2026 09:00 54 67.90
03/02/2026 09:00 46 67.90
03/02/2026 09:00 24 67.90
03/02/2026 09:00 3 67.90
03/02/2026 09:00 72 67.90
03/02/2026 09:00 6 67.90
03/02/2026 09:00 28 67.90
03/02/2026 09:00 16 67.90
03/02/2026 09:00 25 67.90
03/02/2026 09:00 16 67.90
03/02/2026 09:00 40 67.90
03/02/2026 09:00 46 67.90
03/02/2026 09:00 1 67.90
03/02/2026 09:00 43 67.90
03/02/2026 09:00 9 67.90
03/02/2026 09:00 5 67.90
03/02/2026 09:00 132 67.90
03/02/2026 09:00 28 67.90
03/02/2026 09:00 12 67.90
03/02/2026 09:00 160 67.90
03/02/2026 09:00 12 67.90
03/02/2026 09:00 102 67.90
03/02/2026 09:00 36 67.90
03/02/2026 09:00 36 67.90
03/02/2026 09:00 40 67.90