Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/12/2026 11:37 |
125 |
71.10 |
| 06/12/2026 11:33 |
730 |
71.00 |
| 06/12/2026 11:33 |
61 |
71.00 |
| 06/12/2026 11:33 |
125 |
71.00 |
| 06/12/2026 11:33 |
117 |
71.10 |
| 06/12/2026 11:33 |
67 |
71.10 |
| 06/12/2026 11:24 |
25 |
71.10 |
| 06/12/2026 11:24 |
32 |
71.10 |
| 06/12/2026 11:24 |
84 |
71.10 |
| 06/12/2026 11:24 |
76 |
71.10 |
| 06/12/2026 11:24 |
51 |
71.10 |
| 06/12/2026 11:23 |
12 |
71.20 |
| 06/12/2026 11:23 |
76 |
71.20 |
| 06/12/2026 11:23 |
12 |
71.20 |
| 06/12/2026 11:23 |
125 |
71.20 |
| 06/12/2026 11:21 |
8 |
71.40 |
| 06/12/2026 11:21 |
50 |
71.30 |
| 06/12/2026 11:21 |
69 |
71.30 |
| 06/12/2026 11:21 |
9 |
71.30 |
| 06/12/2026 11:21 |
72 |
71.30 |
| 06/12/2026 11:21 |
19 |
71.30 |
| 06/12/2026 11:21 |
22 |
71.30 |
| 06/12/2026 10:54 |
22 |
71.20 |
| 06/12/2026 10:48 |
51 |
71.10 |
| 06/12/2026 10:48 |
249 |
71.10 |
| 06/12/2026 10:41 |
12 |
71.10 |
| 06/12/2026 10:41 |
37 |
71.10 |
| 06/12/2026 10:23 |
125 |
71.20 |
| 06/12/2026 10:23 |
64 |
71.20 |
| 06/12/2026 10:23 |
38 |
71.20 |
| 06/12/2026 10:23 |
48 |
71.20 |
| 06/12/2026 09:56 |
40 |
71.00 |
| 06/12/2026 09:56 |
42 |
71.00 |
| 06/12/2026 09:56 |
43 |
71.00 |
| 06/12/2026 09:55 |
1 |
70.80 |
| 06/12/2026 09:55 |
50 |
71.00 |
| 06/12/2026 09:42 |
98 |
71.00 |
| 06/12/2026 09:11 |
100 |
70.80 |
| 06/12/2026 09:11 |
61 |
70.90 |
| 06/12/2026 09:11 |
88 |
70.90 |
| 06/12/2026 09:01 |
125 |
71.20 |
| 06/12/2026 09:01 |
50 |
71.10 |
| 06/12/2026 09:01 |
50 |
71.00 |
| 06/12/2026 09:00 |
367 |
71.00 |
| 06/12/2026 09:00 |
27 |
71.00 |
| 06/12/2026 09:00 |
16 |
71.00 |
| 06/12/2026 09:00 |
125 |
71.00 |
| 06/12/2026 09:00 |
160 |
71.00 |
| 06/12/2026 09:00 |
125 |
71.00 |
| 06/12/2026 09:00 |
110 |
71.00 |
| 06/12/2026 09:00 |
14 |
71.00 |
| 06/12/2026 09:00 |
122 |
71.00 |
| 06/12/2026 09:00 |
29 |
71.00 |
| 06/12/2026 09:00 |
84 |
71.00 |
| 06/12/2026 09:00 |
5 |
71.00 |
| 06/12/2026 09:00 |
38 |
71.00 |
| 06/12/2026 09:00 |
118 |
71.00 |
| 06/12/2026 09:00 |
11 |
71.00 |
| 06/12/2026 09:00 |
63 |
71.00 |
| 06/12/2026 09:00 |
36 |
71.00 |
| 06/12/2026 09:00 |
1 |
71.00 |
| 06/12/2026 09:00 |
14 |
71.00 |
| 06/12/2026 09:00 |
8 |
71.00 |
| 06/12/2026 09:00 |
15 |
71.00 |
| 06/12/2026 09:00 |
5 |
71.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|