Retail Estates
RET
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.10.2026 - 17:55:00
62.20
-0.90 ( -1.43% )
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/01/2026 17:37 30 62.20
10/01/2026 17:35 7 62.20
10/01/2026 17:35 30 62.20
10/01/2026 17:35 43 62.20
10/01/2026 17:35 20 62.20
10/01/2026 17:35 26 62.20
10/01/2026 17:35 30 62.20
10/01/2026 17:35 1 62.20
10/01/2026 17:35 59 62.20
10/01/2026 17:35 101 62.20
10/01/2026 17:35 17 62.20
10/01/2026 17:35 48 62.20
10/01/2026 17:35 13 62.20
10/01/2026 17:35 31 62.20
10/01/2026 17:35 31 62.20
10/01/2026 17:35 236 62.20
10/01/2026 17:35 40 62.20
10/01/2026 17:35 210 62.20
10/01/2026 17:35 65 62.20
10/01/2026 17:35 34 62.20
10/01/2026 17:35 28 62.20
10/01/2026 17:35 31 62.20
10/01/2026 17:35 19 62.20
10/01/2026 17:35 15 62.20
10/01/2026 17:35 1 62.20
10/01/2026 17:35 114 62.20
10/01/2026 17:35 53 62.20
10/01/2026 17:35 22 62.20
10/01/2026 17:35 1 62.20
10/01/2026 17:35 1 62.20
10/01/2026 17:35 5 62.20
10/01/2026 17:35 1 62.20
10/01/2026 17:35 1 62.20
10/01/2026 17:35 4 62.20
10/01/2026 17:35 1 62.20
10/01/2026 17:35 4 62.20
10/01/2026 17:35 26 62.20
10/01/2026 17:35 18 62.20
10/01/2026 17:35 163 62.20
10/01/2026 17:35 49 62.20
10/01/2026 17:35 37 62.20
10/01/2026 17:35 22 62.20
10/01/2026 17:35 2 62.20
10/01/2026 17:35 17 62.20
10/01/2026 17:35 30 62.20
10/01/2026 17:35 9 62.20
10/01/2026 17:35 10 62.20
10/01/2026 17:35 52 62.20
10/01/2026 17:35 1 62.20
10/01/2026 17:35 51 62.20
10/01/2026 17:35 308 62.20
10/01/2026 17:35 491 62.20
10/01/2026 17:35 223 62.20
10/01/2026 17:35 48 62.20
10/01/2026 17:35 4 62.20
10/01/2026 17:35 106 62.20
10/01/2026 17:35 161 62.20
10/01/2026 17:35 2 62.20
10/01/2026 17:35 1 62.20
10/01/2026 17:35 2 62.20
10/01/2026 17:35 11 62.20
10/01/2026 17:35 41 62.20
10/01/2026 17:35 4 62.20
10/01/2026 17:35 4 62.20
10/01/2026 17:35 4 62.20
10/01/2026 17:35 19 62.20
10/01/2026 17:35 3 62.20
10/01/2026 17:35 5 62.20
10/01/2026 17:35 22 62.20
10/01/2026 17:35 14 62.20
10/01/2026 17:35 18 62.20
10/01/2026 17:35 4 62.20
10/01/2026 17:35 3 62.20
10/01/2026 17:26 59 62.30
10/01/2026 17:26 115 62.30
10/01/2026 17:25 63 62.30
10/01/2026 17:25 11 62.30
10/01/2026 17:25 91 62.30
10/01/2026 17:24 2 62.30
10/01/2026 17:24 9 62.30
10/01/2026 17:24 81 62.30
10/01/2026 17:20 8 62.30
10/01/2026 17:19 8 62.30
10/01/2026 17:16 27 62.10
10/01/2026 16:58 71 62.20
10/01/2026 16:58 4 62.20
10/01/2026 16:57 95 62.20
10/01/2026 16:52 16 62.20
10/01/2026 16:44 11 62.20
10/01/2026 16:44 1 62.10
10/01/2026 16:44 45 62.20
10/01/2026 16:44 11 62.20
10/01/2026 16:44 122 62.10
10/01/2026 16:44 322 62.10
10/01/2026 16:44 57 62.10
10/01/2026 16:44 9 62.20
10/01/2026 16:44 54 62.20
10/01/2026 16:44 82 62.20
10/01/2026 16:44 112 62.20
10/01/2026 16:44 163 62.20
10/01/2026 16:40 20 62.30
10/01/2026 16:28 1 62.30
10/01/2026 16:28 5 62.30
10/01/2026 16:27 24 62.30
10/01/2026 16:26 40 62.30
10/01/2026 16:20 11 62.40
10/01/2026 16:08 1 62.50
10/01/2026 16:08 20 62.50
10/01/2026 16:08 18 62.40
10/01/2026 15:58 2 62.50
10/01/2026 15:58 11 62.50
10/01/2026 15:50 14 62.40
10/01/2026 15:49 28 62.50
10/01/2026 15:42 4 62.60
10/01/2026 15:42 11 62.60
10/01/2026 15:40 105 62.60
10/01/2026 15:32 11 62.70
10/01/2026 15:32 11 62.70
10/01/2026 15:32 50 62.70
10/01/2026 15:32 19 62.70
10/01/2026 15:32 56 62.70
10/01/2026 15:32 125 62.70
10/01/2026 14:59 52 62.80
10/01/2026 14:59 100 62.80
10/01/2026 14:59 100 62.80
10/01/2026 14:59 83 62.80
10/01/2026 14:59 23 62.80
10/01/2026 14:59 52 62.80
10/01/2026 14:34 73 62.90
10/01/2026 14:34 11 62.90
10/01/2026 14:25 9 62.80
10/01/2026 14:25 52 62.90
10/01/2026 14:25 2 62.90
10/01/2026 14:25 97 62.90
10/01/2026 14:16 100 63.00
10/01/2026 14:16 24 63.00
10/01/2026 14:16 185 63.00
10/01/2026 14:16 40 63.00
10/01/2026 14:16 35 63.00
10/01/2026 14:04 5 62.90
10/01/2026 14:04 95 62.90
10/01/2026 13:48 11 62.90
10/01/2026 13:48 25 62.90
10/01/2026 13:48 100 62.90
10/01/2026 13:35 100 62.80
10/01/2026 13:35 2 62.80
10/01/2026 13:35 9 62.80
10/01/2026 13:35 21 62.80
10/01/2026 13:15 6 62.80
10/01/2026 12:59 11 62.70
10/01/2026 12:59 125 62.70
10/01/2026 12:59 129 62.70
10/01/2026 12:47 2 62.60
10/01/2026 12:47 14 62.60
10/01/2026 12:47 16 62.60
10/01/2026 12:47 19 62.60
10/01/2026 12:47 1 62.60
10/01/2026 12:46 43 62.50
10/01/2026 12:46 80 62.50
10/01/2026 12:46 20 62.50
10/01/2026 12:46 125 62.50
10/01/2026 12:46 161 62.50
10/01/2026 12:46 11 62.50
10/01/2026 12:36 22 62.50
10/01/2026 12:36 4 62.40
10/01/2026 12:36 11 62.40
10/01/2026 12:36 112 62.40
10/01/2026 12:36 175 62.40
10/01/2026 12:36 52 62.40
10/01/2026 12:26 100 62.30
10/01/2026 12:26 2 62.30
10/01/2026 12:26 40 62.30
10/01/2026 12:26 2 62.30
10/01/2026 12:26 4 62.30
10/01/2026 12:26 166 62.30
10/01/2026 12:14 57 62.10
10/01/2026 12:14 11 62.10
10/01/2026 12:04 2 62.20
10/01/2026 12:04 40 62.20
10/01/2026 12:04 120 62.20
10/01/2026 12:04 52 62.20
10/01/2026 11:51 6 62.30
10/01/2026 11:51 6 62.30
10/01/2026 11:41 2 62.30
10/01/2026 11:41 131 62.30
10/01/2026 11:41 7 62.30
10/01/2026 11:30 5 62.30
10/01/2026 11:30 4 62.30
10/01/2026 11:30 15 62.50
10/01/2026 11:13 1 62.30
10/01/2026 10:46 19 62.30
10/01/2026 10:46 11 62.20
10/01/2026 10:40 40 62.20
10/01/2026 10:21 21 62.30
10/01/2026 10:21 7 62.30
10/01/2026 10:21 54 62.30
10/01/2026 10:21 22 62.30
10/01/2026 10:21 20 62.30
10/01/2026 10:16 130 62.20
10/01/2026 10:16 50 62.20
10/01/2026 10:16 40 62.20
10/01/2026 10:16 40 62.20
10/01/2026 10:16 95 62.20
10/01/2026 10:16 22 62.20
10/01/2026 10:09 30 62.20
10/01/2026 10:05 223 62.30
10/01/2026 10:05 36 62.30
10/01/2026 10:05 10 62.30
10/01/2026 10:05 127 62.30
10/01/2026 10:05 152 62.30
10/01/2026 10:05 24 62.30
10/01/2026 09:51 128 62.30
10/01/2026 09:51 9 62.40
10/01/2026 09:51 1 62.40
10/01/2026 09:44 30 62.40
10/01/2026 09:44 7 62.40
10/01/2026 09:44 38 62.40
10/01/2026 09:43 29 62.10
10/01/2026 09:43 120 62.10
10/01/2026 09:43 34 62.20
10/01/2026 09:43 52 62.20
10/01/2026 09:22 66 62.30
10/01/2026 09:22 9 62.30
10/01/2026 09:22 5 62.30
10/01/2026 09:22 20 62.30
10/01/2026 09:22 11 62.30
10/01/2026 09:22 40 62.30
10/01/2026 09:18 9 62.40
10/01/2026 09:18 21 62.30
10/01/2026 09:06 100 62.20
10/01/2026 09:06 5 62.10
10/01/2026 09:06 4 62.20
10/01/2026 09:06 54 62.30
10/01/2026 09:06 8 62.30
10/01/2026 09:06 16 62.30
10/01/2026 09:06 2 62.30
10/01/2026 09:02 48 62.40
10/01/2026 09:02 40 62.40
10/01/2026 09:02 102 62.50
10/01/2026 09:02 48 62.50
10/01/2026 09:02 40 62.50
10/01/2026 09:02 40 62.50
10/01/2026 09:02 85 62.50
10/01/2026 09:02 16 62.50
10/01/2026 09:02 15 62.50
10/01/2026 09:02 125 62.50
10/01/2026 09:00 29 62.70
10/01/2026 09:00 96 62.70
10/01/2026 09:00 4 62.70
10/01/2026 09:00 55 62.70
10/01/2026 09:00 145 62.70
10/01/2026 09:00 120 62.80
10/01/2026 09:00 81 62.80
10/01/2026 09:00 50 62.80
10/01/2026 09:00 13 62.90
10/01/2026 09:00 22 62.90
10/01/2026 09:00 24 62.90
10/01/2026 09:00 17 62.90
10/01/2026 09:00 22 62.90
10/01/2026 09:00 23 62.90
10/01/2026 09:00 4 62.90
10/01/2026 09:00 79 62.90
10/01/2026 09:00 17 62.90
10/01/2026 09:00 1 62.90
10/01/2026 09:00 40 62.90
10/01/2026 09:00 28 62.90
10/01/2026 09:00 40 62.90
10/01/2026 09:00 39 62.90
10/01/2026 09:00 86 62.90
10/01/2026 09:00 9 62.90
10/01/2026 09:00 9 62.90
10/01/2026 09:00 2 62.90
10/01/2026 09:00 6 62.90
10/01/2026 09:00 11 62.90
10/01/2026 09:00 20 62.90
10/01/2026 09:00 8 62.90
10/01/2026 09:00 3 62.90
10/01/2026 09:00 1 62.90
10/01/2026 09:00 2 62.90
10/01/2026 09:00 3 62.90
10/01/2026 09:00 1 62.90