Retail Estates
RET
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.04.2026 - 17:55:00
69.30
-0.10 ( -0.14% )
Mehr Informationen
Analyse von TheScreener
21.04.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/23/2026 17:35 1 69.30
04/23/2026 17:35 31 69.30
04/23/2026 17:35 4 69.30
04/23/2026 17:35 16 69.30
04/23/2026 17:35 12 69.30
04/23/2026 17:35 9 69.30
04/23/2026 17:35 8 69.30
04/23/2026 17:35 16 69.30
04/23/2026 17:35 1 69.30
04/23/2026 17:35 22 69.30
04/23/2026 17:35 8 69.30
04/23/2026 17:35 2 69.30
04/23/2026 17:35 22 69.30
04/23/2026 17:35 30 69.30
04/23/2026 17:35 2 69.30
04/23/2026 17:35 9 69.30
04/23/2026 17:35 30 69.30
04/23/2026 17:35 3 69.30
04/23/2026 17:35 17 69.30
04/23/2026 17:35 15 69.30
04/23/2026 17:35 2 69.30
04/23/2026 17:35 13 69.30
04/23/2026 17:35 45 69.30
04/23/2026 17:35 97 69.30
04/23/2026 17:35 27 69.30
04/23/2026 17:35 51 69.30
04/23/2026 17:35 6 69.30
04/23/2026 17:35 16 69.30
04/23/2026 17:35 33 69.30
04/23/2026 17:35 52 69.30
04/23/2026 17:35 41 69.30
04/23/2026 17:35 17 69.30
04/23/2026 17:35 12 69.30
04/23/2026 17:35 5 69.30
04/23/2026 17:35 6 69.30
04/23/2026 17:35 19 69.30
04/23/2026 17:35 17 69.30
04/23/2026 17:35 27 69.30
04/23/2026 17:35 27 69.30
04/23/2026 17:35 30 69.30
04/23/2026 17:35 2 69.30
04/23/2026 17:35 6 69.30
04/23/2026 17:35 56 69.30
04/23/2026 17:35 16 69.30
04/23/2026 17:35 53 69.30
04/23/2026 17:35 62 69.30
04/23/2026 17:35 14 69.30
04/23/2026 17:35 10 69.30
04/23/2026 17:35 18 69.30
04/23/2026 17:35 6 69.30
04/23/2026 17:35 11 69.30
04/23/2026 17:35 20 69.30
04/23/2026 17:35 40 69.30
04/23/2026 17:35 23 69.30
04/23/2026 17:35 17 69.30
04/23/2026 17:35 29 69.30
04/23/2026 17:35 2 69.30
04/23/2026 17:35 6 69.30
04/23/2026 17:35 27 69.30
04/23/2026 17:35 9 69.30
04/23/2026 17:35 8 69.30
04/23/2026 17:35 13 69.30
04/23/2026 17:35 61 69.30
04/23/2026 17:35 1 69.30
04/23/2026 17:35 3 69.30
04/23/2026 17:35 2 69.30
04/23/2026 17:35 30 69.30
04/23/2026 17:35 19 69.30
04/23/2026 17:35 43 69.30
04/23/2026 17:35 31 69.30
04/23/2026 17:35 72 69.30
04/23/2026 17:35 51 69.30
04/23/2026 17:35 13 69.30
04/23/2026 17:35 13 69.30
04/23/2026 17:35 2 69.30
04/23/2026 17:35 7 69.30
04/23/2026 17:35 5 69.30
04/23/2026 17:35 8 69.30
04/23/2026 17:35 10 69.30
04/23/2026 17:35 3 69.30
04/23/2026 17:35 1 69.30
04/23/2026 17:25 63 69.00
04/23/2026 17:09 9 68.90
04/23/2026 17:09 63 68.90