Retail Estates
RET
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
69.40
+3.70 ( +5.63% )
More information
Analysis by TheScreener
29.08.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 1 69.40
08/29/2025 17:35 10 69.40
08/29/2025 17:35 93 69.40
08/29/2025 17:35 30 69.40
08/29/2025 17:35 307 69.40
08/29/2025 17:35 23 69.40
08/29/2025 17:35 75 69.40
08/29/2025 17:35 210 69.40
08/29/2025 17:35 22 69.40
08/29/2025 17:35 22 69.40
08/29/2025 17:35 24 69.40
08/29/2025 17:35 32 69.40
08/29/2025 17:35 113 69.40
08/29/2025 17:35 12 69.40
08/29/2025 17:35 1 69.40
08/29/2025 17:35 4 69.40
08/29/2025 17:35 11 69.40
08/29/2025 17:35 12 69.40
08/29/2025 17:35 87 69.40
08/29/2025 17:35 551 69.40
08/29/2025 17:35 41 69.40
08/29/2025 17:35 42 69.40
08/29/2025 17:35 76 69.40
08/29/2025 17:35 70 69.40
08/29/2025 17:35 105 69.40
08/29/2025 17:35 41 69.40
08/29/2025 17:35 111 69.40
08/29/2025 17:35 41 69.40
08/29/2025 17:35 50 69.40
08/29/2025 17:35 59 69.40
08/29/2025 17:35 27 69.40
08/29/2025 17:35 21 69.40
08/29/2025 17:35 1 69.40
08/29/2025 17:35 61 69.40
08/29/2025 17:35 62 69.40
08/29/2025 17:35 20 69.40
08/29/2025 17:35 20 69.40
08/29/2025 17:35 37 69.40
08/29/2025 17:35 48 69.40
08/29/2025 17:35 12 69.40
08/29/2025 17:35 78 69.40
08/29/2025 17:35 1587 69.40
08/29/2025 17:35 11 69.40
08/29/2025 17:35 43 69.40
08/29/2025 17:35 27 69.40
08/29/2025 17:35 12 69.40
08/29/2025 17:35 115 69.40
08/29/2025 17:35 2 69.40
08/29/2025 17:35 6 69.40
08/29/2025 17:35 2 69.40
08/29/2025 17:35 5 69.40
08/29/2025 17:35 2 69.40
08/29/2025 17:35 2 69.40
08/29/2025 17:35 41 69.40
08/29/2025 17:35 5 69.40
08/29/2025 17:35 13 69.40
08/29/2025 17:35 13 69.40
08/29/2025 17:35 2 69.40
08/29/2025 17:35 208 69.40
08/29/2025 17:35 130 69.40
08/29/2025 17:35 56 69.40
08/29/2025 17:35 180 69.40
08/29/2025 17:35 11 69.40
08/29/2025 17:35 68 69.40
08/29/2025 17:35 41 69.40
08/29/2025 17:35 37 69.40
08/29/2025 17:35 232 69.40
08/29/2025 17:35 576 69.40
08/29/2025 17:35 182 69.40
08/29/2025 17:35 80 69.40
08/29/2025 17:35 20 69.40
08/29/2025 17:35 1120 69.40
08/29/2025 17:35 1 69.40
08/29/2025 17:35 309 69.40
08/29/2025 17:35 103 69.40
08/29/2025 17:35 34 69.40
08/29/2025 17:35 25 69.40
08/29/2025 17:35 25 69.40
08/29/2025 17:35 5 69.40
08/29/2025 17:35 11 69.40
08/29/2025 17:35 14 69.40
08/29/2025 17:35 228 69.40
08/29/2025 17:35 71 69.40
08/29/2025 17:35 436 69.40
08/29/2025 17:35 76 69.40
08/29/2025 17:35 64 69.40
08/29/2025 17:35 296 69.40
08/29/2025 17:35 77 69.40
08/29/2025 17:35 2 69.40
08/29/2025 17:35 1 69.40
08/29/2025 17:35 6 69.40
08/29/2025 17:35 35 69.40
08/29/2025 17:35 47 69.40
08/29/2025 17:35 43 69.40
08/29/2025 17:35 121 69.40
08/29/2025 17:35 37 69.40
08/29/2025 17:35 38 69.40
08/29/2025 17:35 14 69.40
08/29/2025 17:35 6 69.40
08/29/2025 17:35 32 69.40
08/29/2025 17:35 101 69.40
08/29/2025 17:29 1 69.70
08/29/2025 17:29 13 69.60
08/29/2025 17:29 41 69.60
08/29/2025 17:29 40 69.60
08/29/2025 17:29 30 69.70
08/29/2025 17:29 10 69.70
08/29/2025 17:29 20 69.70
08/29/2025 17:29 30 69.70
08/29/2025 17:29 8 69.70
08/29/2025 17:29 4 69.70
08/29/2025 17:28 26 69.70
08/29/2025 17:28 19 69.70
08/29/2025 17:28 11 69.70
08/29/2025 17:28 50 69.70
08/29/2025 17:28 31 69.70
08/29/2025 17:28 11 69.70
08/29/2025 17:28 14 69.70
08/29/2025 17:28 3 69.70
08/29/2025 17:28 27 69.70
08/29/2025 17:28 4 69.70
08/29/2025 17:28 31 69.70
08/29/2025 17:26 50 69.70
08/29/2025 17:26 22 69.70
08/29/2025 17:26 47 69.60
08/29/2025 17:26 14 69.60
08/29/2025 17:26 41 69.60
08/29/2025 17:26 71 69.60
08/29/2025 17:26 65 69.60
08/29/2025 17:26 32 69.60
08/29/2025 17:26 35 69.60
08/29/2025 17:26 36 69.60
08/29/2025 17:26 24 69.60
08/29/2025 17:26 22 69.60
08/29/2025 17:26 16 69.50
08/29/2025 17:26 31 69.50
08/29/2025 17:26 50 69.50
08/29/2025 17:18 39 69.50
08/29/2025 17:18 37 69.50
08/29/2025 17:18 6 69.50
08/29/2025 17:18 39 69.50
08/29/2025 17:18 1 69.50
08/29/2025 17:18 30 69.50
08/29/2025 17:17 15 69.50
08/29/2025 17:13 11 69.50
08/29/2025 17:13 127 69.40
08/29/2025 17:13 314 69.40
08/29/2025 17:13 2 69.40
08/29/2025 17:13 31 69.40
08/29/2025 17:11 1 69.40
08/29/2025 17:11 25 69.40
08/29/2025 17:11 12 69.40
08/29/2025 17:10 3 69.40
08/29/2025 17:10 11 69.40
08/29/2025 17:10 27 69.40
08/29/2025 17:10 7 69.40
08/29/2025 17:10 1 69.40
08/29/2025 17:09 40 69.50
08/29/2025 17:09 8 69.40
08/29/2025 17:09 14 69.50
08/29/2025 17:09 33 69.50
08/29/2025 17:09 6 69.50
08/29/2025 17:09 27 69.50
08/29/2025 17:09 86 69.50