Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
13:00:27
|
Geld
28.07.2026 -
13:06:40
|
Geld Volumen |
Brief
28.07.2026 -
13:07:03
|
Brief Volumen |
|---|---|---|---|---|
|
11.00
-0.10
(
-0.90% )
|
10.90
|
995 |
11.00
|
2'210 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 13:00 | 75 | 11.00 |
| 07/28/2026 12:54 | 15 | 10.95 |
| 07/28/2026 12:43 | 208 | 11.00 |
| 07/28/2026 12:43 | 234 | 11.00 |
| 07/28/2026 12:40 | 31 | 10.95 |
| 07/28/2026 12:40 | 34 | 10.95 |
| 07/28/2026 12:40 | 33 | 10.95 |
| 07/28/2026 12:40 | 27 | 10.95 |
| 07/28/2026 12:40 | 139 | 10.95 |
| 07/28/2026 12:40 | 301 | 10.95 |
| 07/28/2026 12:40 | 221 | 10.95 |
| 07/28/2026 12:40 | 178 | 10.95 |
| 07/28/2026 12:27 | 234 | 11.05 |
| 07/28/2026 12:26 | 290 | 11.00 |
| 07/28/2026 12:26 | 520 | 11.00 |
| 07/28/2026 12:26 | 190 | 11.00 |
| 07/28/2026 12:24 | 40 | 10.95 |
| 07/28/2026 12:19 | 223 | 11.00 |
| 07/28/2026 12:14 | 96 | 11.00 |
| 07/28/2026 12:14 | 110 | 11.00 |
| 07/28/2026 12:14 | 19 | 11.00 |
| 07/28/2026 12:10 | 219 | 11.00 |
| 07/28/2026 12:10 | 21 | 11.00 |
| 07/28/2026 12:07 | 240 | 11.00 |
| 07/28/2026 12:05 | 211 | 11.00 |
| 07/28/2026 12:03 | 233 | 11.00 |
| 07/28/2026 11:56 | 11 | 11.00 |
| 07/28/2026 11:56 | 110 | 10.95 |
| 07/28/2026 11:56 | 429 | 10.95 |
| 07/28/2026 11:56 | 450 | 10.95 |
| 07/28/2026 11:56 | 1 | 10.85 |
| 07/28/2026 11:56 | 1 | 10.85 |
| 07/28/2026 11:56 | 66 | 10.85 |
| 07/28/2026 11:56 | 33 | 10.85 |
| 07/28/2026 11:56 | 1597 | 10.85 |
| 07/28/2026 11:56 | 953 | 10.85 |
| 07/28/2026 11:55 | 1 | 10.85 |
| 07/28/2026 11:55 | 32 | 10.85 |
| 07/28/2026 11:55 | 7 | 10.85 |
| 07/28/2026 11:55 | 1 | 10.85 |
| 07/28/2026 11:55 | 6 | 10.85 |
| 07/28/2026 11:55 | 86 | 10.90 |
| 07/28/2026 11:55 | 958 | 10.90 |
| 07/28/2026 11:55 | 285 | 10.90 |
| 07/28/2026 11:55 | 1275 | 10.90 |
| 07/28/2026 11:55 | 468 | 10.90 |
| 07/28/2026 11:55 | 52 | 10.90 |
| 07/28/2026 11:54 | 83 | 10.95 |
| 07/28/2026 11:54 | 1 | 10.95 |
| 07/28/2026 11:54 | 504 | 10.95 |
| 07/28/2026 11:54 | 266 | 10.95 |
| 07/28/2026 11:54 | 534 | 10.95 |
| 07/28/2026 11:51 | 125 | 10.95 |
| 07/28/2026 11:51 | 1284 | 11.00 |
| 07/28/2026 11:40 | 148 | 11.10 |
| 07/28/2026 11:36 | 426 | 11.10 |
| 07/28/2026 11:36 | 123 | 11.10 |
| 07/28/2026 11:36 | 403 | 11.10 |
| 07/28/2026 11:36 | 48 | 11.05 |
| 07/28/2026 11:33 | 10 | 11.05 |
| 07/28/2026 11:32 | 452 | 11.05 |
| 07/28/2026 11:29 | 724 | 11.00 |
| 07/28/2026 11:22 | 181 | 11.05 |
| 07/28/2026 11:22 | 28 | 11.05 |
| 07/28/2026 11:14 | 439 | 11.05 |
| 07/28/2026 11:13 | 200 | 11.05 |
| 07/28/2026 11:12 | 33 | 11.05 |
| 07/28/2026 11:08 | 167 | 11.05 |
| 07/28/2026 11:08 | 398 | 11.05 |
| 07/28/2026 11:08 | 120 | 11.05 |
| 07/28/2026 11:08 | 7 | 11.05 |
| 07/28/2026 11:08 | 2328 | 11.05 |
| 07/28/2026 11:08 | 237 | 11.05 |
| 07/28/2026 11:06 | 401 | 11.00 |
| 07/28/2026 11:06 | 3 | 10.95 |
| 07/28/2026 11:06 | 20 | 10.95 |
| 07/28/2026 11:06 | 119 | 10.95 |
| 07/28/2026 11:06 | 198 | 10.95 |
| 07/28/2026 11:06 | 302 | 10.95 |
| 07/28/2026 10:59 | 2 | 10.95 |
| 07/28/2026 10:59 | 23 | 10.95 |
| 07/28/2026 10:56 | 75 | 11.05 |
| 07/28/2026 10:56 | 425 | 11.05 |
| 07/28/2026 10:56 | 130 | 11.05 |
| 07/28/2026 10:56 | 805 | 11.05 |
| 07/28/2026 10:54 | 6 | 11.05 |
| 07/28/2026 10:54 | 35 | 11.05 |
| 07/28/2026 10:54 | 1 | 11.05 |
| 07/28/2026 10:54 | 3 | 11.05 |
| 07/28/2026 10:54 | 5 | 11.05 |
| 07/28/2026 10:54 | 16 | 11.15 |
| 07/28/2026 10:54 | 35 | 11.15 |
| 07/28/2026 10:54 | 1 | 11.05 |
| 07/28/2026 10:54 | 1 | 11.05 |
| 07/28/2026 10:54 | 1 | 11.05 |
| 07/28/2026 10:54 | 1 | 11.05 |
| 07/28/2026 10:54 | 1 | 11.05 |
| 07/28/2026 10:54 | 1 | 11.05 |
| 07/28/2026 10:54 | 1 | 11.05 |
| 07/28/2026 10:53 | 1 | 11.05 |
| 07/28/2026 10:53 | 1 | 11.05 |
| 07/28/2026 10:53 | 1 | 11.05 |
| 07/28/2026 10:53 | 600 | 11.05 |
| 07/28/2026 10:53 | 1 | 11.05 |
| 07/28/2026 10:53 | 1 | 11.05 |
| 07/28/2026 10:53 | 1 | 11.05 |
| 07/28/2026 10:53 | 1 | 11.05 |
| 07/28/2026 10:53 | 1 | 11.05 |
| 07/28/2026 10:52 | 1 | 11.05 |
| 07/28/2026 10:49 | 3 | 11.05 |
| 07/28/2026 10:49 | 22 | 11.05 |
| 07/28/2026 10:47 | 3 | 11.05 |
| 07/28/2026 10:47 | 29 | 11.05 |
| 07/28/2026 10:45 | 107 | 11.05 |
| 07/28/2026 10:42 | 954 | 11.125 |
| 07/28/2026 10:36 | 19 | 11.20 |
| 07/28/2026 10:36 | 213 | 11.20 |
| 07/28/2026 10:29 | 49 | 11.15 |
| 07/28/2026 10:29 | 451 | 11.15 |
| 07/28/2026 10:29 | 500 | 11.10 |
| 07/28/2026 10:27 | 361 | 11.10 |
| 07/28/2026 10:27 | 252 | 11.10 |
| 07/28/2026 10:27 | 287 | 11.10 |
| 07/28/2026 10:24 | 100 | 11.00 |
| 07/28/2026 10:19 | 14 | 11.00 |
| 07/28/2026 10:19 | 123 | 11.00 |
| 07/28/2026 10:05 | 109 | 11.10 |
| 07/28/2026 10:05 | 91 | 11.10 |
| 07/28/2026 10:03 | 32 | 11.10 |
| 07/28/2026 10:03 | 205 | 11.10 |
| 07/28/2026 09:59 | 412 | 11.05 |
| 07/28/2026 09:59 | 88 | 11.05 |
| 07/28/2026 09:59 | 8 | 11.05 |
| 07/28/2026 09:57 | 15 | 11.025 |
| 07/28/2026 09:56 | 385 | 11.05 |
| 07/28/2026 09:56 | 418 | 11.05 |
| 07/28/2026 09:56 | 33 | 11.05 |
| 07/28/2026 09:56 | 164 | 11.05 |
| 07/28/2026 09:45 | 243 | 11.05 |
| 07/28/2026 09:43 | 152 | 11.05 |
| 07/28/2026 09:43 | 86 | 11.05 |
| 07/28/2026 09:42 | 100 | 10.90 |
| 07/28/2026 09:40 | 740 | 11.00 |
| 07/28/2026 09:40 | 123 | 11.00 |
| 07/28/2026 09:40 | 209 | 11.00 |
| 07/28/2026 09:40 | 37 | 10.95 |
| 07/28/2026 09:38 | 224 | 10.95 |
| 07/28/2026 09:36 | 239 | 10.95 |
| 07/28/2026 09:34 | 500 | 10.95 |
| 07/28/2026 09:33 | 34 | 10.90 |
| 07/28/2026 09:33 | 39 | 10.90 |
| 07/28/2026 09:33 | 64 | 10.90 |
| 07/28/2026 09:33 | 129 | 10.90 |
| 07/28/2026 09:33 | 871 | 10.90 |
| 07/28/2026 09:33 | 119 | 10.90 |
| 07/28/2026 09:33 | 10 | 10.90 |
| 07/28/2026 09:30 | 550 | 10.85 |
| 07/28/2026 09:30 | 123 | 10.85 |
| 07/28/2026 09:29 | 7 | 10.85 |
| 07/28/2026 09:26 | 215 | 10.80 |
| 07/28/2026 09:26 | 500 | 10.80 |
| 07/28/2026 09:26 | 220 | 10.80 |
| 07/28/2026 09:26 | 314 | 10.80 |
| 07/28/2026 09:26 | 716 | 10.80 |
| 07/28/2026 09:26 | 380 | 10.80 |
| 07/28/2026 09:26 | 100 | 10.80 |
| 07/28/2026 09:26 | 205 | 10.80 |
| 07/28/2026 09:26 | 500 | 10.80 |
| 07/28/2026 09:26 | 361 | 10.90 |
| 07/28/2026 09:25 | 25 | 10.95 |
| 07/28/2026 09:23 | 69 | 10.85 |
| 07/28/2026 09:23 | 500 | 10.85 |
| 07/28/2026 09:23 | 217 | 10.85 |
| 07/28/2026 09:23 | 783 | 10.85 |
| 07/28/2026 09:23 | 100 | 10.85 |
| 07/28/2026 09:23 | 1000 | 10.85 |
| 07/28/2026 09:23 | 230 | 10.85 |
| 07/28/2026 09:23 | 100 | 10.90 |
| 07/28/2026 09:23 | 92 | 10.90 |
| 07/28/2026 09:23 | 106 | 10.95 |
| 07/28/2026 09:23 | 1000 | 10.95 |
| 07/28/2026 09:20 | 318 | 11.00 |
| 07/28/2026 09:20 | 500 | 11.00 |
| 07/28/2026 09:20 | 414 | 11.00 |
| 07/28/2026 09:20 | 250 | 11.00 |
| 07/28/2026 09:10 | 1000 | 11.05 |
| 07/28/2026 09:10 | 427 | 11.05 |
| 07/28/2026 09:10 | 800 | 11.10 |
| 07/28/2026 09:10 | 1 | 11.10 |
| 07/28/2026 09:00 | 500 | 11.20 |
| 07/28/2026 09:00 | 384 | 11.20 |
| 07/28/2026 09:00 | 592 | 11.40 |
| 07/28/2026 09:00 | 408 | 11.25 |
| 07/28/2026 09:00 | 11 | 11.30 |
| 07/28/2026 09:00 | 30 | 11.30 |
| 07/28/2026 09:00 | 10 | 11.30 |
| 07/28/2026 09:00 | 4 | 11.30 |
| 07/28/2026 09:00 | 26 | 11.30 |
| 07/28/2026 09:00 | 224 | 11.30 |
| 07/28/2026 09:00 | 20 | 11.30 |