Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:35:23
|
Geld
24.07.2026 -
17:45:00
|
Geld Volumen |
Brief
24.07.2026 -
17:35:23
|
Brief Volumen |
|---|---|---|---|---|
|
11.40
-0.25
(
-2.15% )
|
11.35
|
839 |
11.40
|
446 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:35 | 85 | 11.40 |
| 07/24/2026 17:35 | 134 | 11.40 |
| 07/24/2026 17:35 | 218 | 11.40 |
| 07/24/2026 17:35 | 35 | 11.40 |
| 07/24/2026 17:35 | 296 | 11.40 |
| 07/24/2026 17:35 | 1 | 11.40 |
| 07/24/2026 17:35 | 26 | 11.40 |
| 07/24/2026 17:35 | 166 | 11.40 |
| 07/24/2026 17:35 | 285 | 11.40 |
| 07/24/2026 17:35 | 151 | 11.40 |
| 07/24/2026 17:35 | 260 | 11.40 |
| 07/24/2026 17:35 | 130 | 11.40 |
| 07/24/2026 17:35 | 1050 | 11.40 |
| 07/24/2026 17:35 | 304 | 11.40 |
| 07/24/2026 17:35 | 138 | 11.40 |
| 07/24/2026 17:35 | 62 | 11.40 |
| 07/24/2026 17:35 | 201 | 11.40 |
| 07/24/2026 17:35 | 1229 | 11.40 |
| 07/24/2026 17:35 | 109 | 11.40 |
| 07/24/2026 17:35 | 6 | 11.40 |
| 07/24/2026 17:35 | 1 | 11.40 |
| 07/24/2026 17:35 | 140 | 11.40 |
| 07/24/2026 17:35 | 150 | 11.40 |
| 07/24/2026 17:35 | 227 | 11.40 |
| 07/24/2026 17:35 | 474 | 11.40 |
| 07/24/2026 17:35 | 172 | 11.40 |
| 07/24/2026 17:35 | 347 | 11.40 |
| 07/24/2026 17:35 | 93 | 11.40 |
| 07/24/2026 17:35 | 157 | 11.40 |
| 07/24/2026 17:29 | 200 | 11.45 |
| 07/24/2026 17:29 | 116 | 11.55 |
| 07/24/2026 17:29 | 95 | 11.55 |
| 07/24/2026 17:29 | 225 | 11.55 |
| 07/24/2026 17:28 | 165 | 11.45 |
| 07/24/2026 17:28 | 58 | 11.55 |
| 07/24/2026 17:28 | 35 | 11.55 |
| 07/24/2026 17:28 | 169 | 11.55 |
| 07/24/2026 17:25 | 231 | 11.55 |
| 07/24/2026 17:22 | 28 | 11.45 |
| 07/24/2026 17:22 | 312 | 11.45 |
| 07/24/2026 17:22 | 260 | 11.45 |
| 07/24/2026 17:22 | 195 | 11.50 |
| 07/24/2026 17:22 | 306 | 11.45 |
| 07/24/2026 17:22 | 153 | 11.55 |
| 07/24/2026 17:22 | 287 | 11.45 |
| 07/24/2026 17:21 | 88 | 11.50 |
| 07/24/2026 17:21 | 116 | 11.50 |
| 07/24/2026 17:17 | 41 | 11.40 |
| 07/24/2026 17:17 | 44 | 11.50 |
| 07/24/2026 17:17 | 332 | 11.50 |
| 07/24/2026 17:16 | 25 | 11.40 |
| 07/24/2026 17:16 | 258 | 11.50 |
| 07/24/2026 17:16 | 306 | 11.40 |
| 07/24/2026 17:07 | 107 | 11.45 |
| 07/24/2026 17:07 | 528 | 11.35 |
| 07/24/2026 17:06 | 579 | 11.35 |
| 07/24/2026 17:06 | 116 | 11.35 |
| 07/24/2026 16:54 | 1324 | 11.35 |
| 07/24/2026 16:54 | 7 | 11.35 |
| 07/24/2026 16:50 | 289 | 11.35 |
| 07/24/2026 16:50 | 427 | 11.35 |
| 07/24/2026 16:50 | 837 | 11.35 |
| 07/24/2026 16:50 | 100 | 11.30 |
| 07/24/2026 16:46 | 11 | 11.35 |
| 07/24/2026 16:45 | 72 | 11.30 |
| 07/24/2026 16:44 | 141 | 11.35 |
| 07/24/2026 16:44 | 197 | 11.35 |
| 07/24/2026 16:44 | 146 | 11.35 |
| 07/24/2026 16:42 | 140 | 11.35 |
| 07/24/2026 16:40 | 114 | 11.35 |
| 07/24/2026 16:40 | 334 | 11.35 |
| 07/24/2026 16:40 | 448 | 11.35 |
| 07/24/2026 16:33 | 162 | 11.35 |
| 07/24/2026 16:33 | 66 | 11.25 |
| 07/24/2026 16:33 | 204 | 11.30 |
| 07/24/2026 16:33 | 315 | 11.30 |
| 07/24/2026 16:33 | 169 | 11.30 |
| 07/24/2026 16:33 | 200 | 11.30 |
| 07/24/2026 16:33 | 16 | 11.30 |
| 07/24/2026 16:32 | 44 | 11.30 |
| 07/24/2026 16:31 | 100 | 11.45 |
| 07/24/2026 16:31 | 300 | 11.35 |
| 07/24/2026 16:31 | 310 | 11.30 |
| 07/24/2026 16:31 | 203 | 11.30 |
| 07/24/2026 16:29 | 25 | 11.30 |
| 07/24/2026 16:29 | 67 | 11.30 |
| 07/24/2026 16:23 | 166 | 11.30 |
| 07/24/2026 16:16 | 291 | 11.20 |
| 07/24/2026 16:16 | 144 | 11.20 |
| 07/24/2026 16:16 | 654 | 11.20 |
| 07/24/2026 16:16 | 281 | 11.20 |
| 07/24/2026 16:16 | 300 | 11.20 |
| 07/24/2026 16:16 | 292 | 11.20 |
| 07/24/2026 16:16 | 384 | 11.15 |
| 07/24/2026 16:14 | 800 | 11.15 |
| 07/24/2026 16:13 | 152 | 11.15 |
| 07/24/2026 16:13 | 500 | 11.15 |
| 07/24/2026 16:13 | 64 | 11.15 |
| 07/24/2026 16:13 | 72 | 11.20 |
| 07/24/2026 16:09 | 7 | 11.20 |
| 07/24/2026 16:08 | 253 | 11.25 |
| 07/24/2026 16:08 | 112 | 11.25 |
| 07/24/2026 16:08 | 100 | 11.25 |
| 07/24/2026 16:08 | 221 | 11.20 |
| 07/24/2026 16:08 | 36 | 11.15 |
| 07/24/2026 16:08 | 500 | 11.20 |
| 07/24/2026 16:08 | 1263 | 11.20 |
| 07/24/2026 16:08 | 501 | 11.20 |
| 07/24/2026 16:08 | 200 | 11.20 |
| 07/24/2026 16:05 | 21 | 11.25 |
| 07/24/2026 15:49 | 23 | 11.20 |
| 07/24/2026 15:49 | 229 | 11.20 |
| 07/24/2026 15:49 | 348 | 11.20 |
| 07/24/2026 15:43 | 135 | 11.25 |
| 07/24/2026 15:39 | 44 | 11.20 |
| 07/24/2026 15:32 | 413 | 11.20 |
| 07/24/2026 15:32 | 65 | 11.20 |
| 07/24/2026 15:28 | 250 | 11.25 |
| 07/24/2026 15:28 | 288 | 11.25 |
| 07/24/2026 15:28 | 1000 | 11.25 |
| 07/24/2026 15:28 | 42 | 11.25 |
| 07/24/2026 15:28 | 1059 | 11.20 |
| 07/24/2026 15:22 | 200 | 11.20 |
| 07/24/2026 15:21 | 1300 | 11.20 |
| 07/24/2026 15:19 | 220 | 11.25 |
| 07/24/2026 15:19 | 99 | 11.20 |
| 07/24/2026 15:19 | 1200 | 11.20 |
| 07/24/2026 15:18 | 238 | 11.25 |
| 07/24/2026 15:18 | 284 | 11.20 |
| 07/24/2026 15:18 | 339 | 11.20 |
| 07/24/2026 15:18 | 1562 | 11.05 |
| 07/24/2026 15:18 | 750 | 11.05 |
| 07/24/2026 15:18 | 1200 | 11.05 |
| 07/24/2026 15:18 | 1126 | 11.10 |
| 07/24/2026 15:18 | 109 | 11.10 |
| 07/24/2026 15:18 | 320 | 11.15 |
| 07/24/2026 15:18 | 145 | 11.15 |
| 07/24/2026 15:18 | 288 | 11.15 |
| 07/24/2026 15:18 | 500 | 11.15 |
| 07/24/2026 15:15 | 500 | 11.20 |
| 07/24/2026 15:15 | 101 | 11.20 |
| 07/24/2026 15:13 | 1154 | 11.30 |
| 07/24/2026 15:13 | 444 | 11.30 |
| 07/24/2026 15:13 | 330 | 11.30 |
| 07/24/2026 15:13 | 51 | 11.25 |
| 07/24/2026 15:13 | 348 | 11.25 |
| 07/24/2026 15:13 | 338 | 11.25 |
| 07/24/2026 15:13 | 340 | 11.25 |
| 07/24/2026 15:13 | 199 | 11.25 |
| 07/24/2026 15:13 | 410 | 11.25 |
| 07/24/2026 15:13 | 75 | 11.15 |
| 07/24/2026 15:12 | 312 | 11.15 |
| 07/24/2026 15:12 | 473 | 11.05 |
| 07/24/2026 15:12 | 1120 | 11.10 |
| 07/24/2026 15:12 | 444 | 11.10 |
| 07/24/2026 15:12 | 327 | 11.20 |
| 07/24/2026 15:12 | 489 | 11.10 |
| 07/24/2026 15:12 | 750 | 11.05 |
| 07/24/2026 15:12 | 700 | 11.05 |
| 07/24/2026 15:12 | 9 | 11.05 |
| 07/24/2026 15:12 | 750 | 11.10 |
| 07/24/2026 15:12 | 1000 | 11.10 |
| 07/24/2026 15:12 | 100 | 11.10 |
| 07/24/2026 15:12 | 150 | 11.10 |
| 07/24/2026 15:12 | 750 | 11.15 |
| 07/24/2026 15:12 | 430 | 11.20 |
| 07/24/2026 15:12 | 500 | 11.20 |
| 07/24/2026 15:12 | 750 | 11.20 |
| 07/24/2026 15:12 | 569 | 11.20 |
| 07/24/2026 15:12 | 1000 | 11.20 |
| 07/24/2026 15:12 | 500 | 11.25 |
| 07/24/2026 15:12 | 400 | 11.25 |
| 07/24/2026 15:10 | 90 | 11.30 |
| 07/24/2026 15:10 | 403 | 11.30 |
| 07/24/2026 15:10 | 750 | 11.30 |
| 07/24/2026 15:10 | 300 | 11.30 |
| 07/24/2026 15:10 | 184 | 11.35 |
| 07/24/2026 15:10 | 191 | 11.35 |
| 07/24/2026 15:10 | 558 | 11.35 |
| 07/24/2026 15:10 | 750 | 11.35 |
| 07/24/2026 15:10 | 2255 | 11.35 |
| 07/24/2026 15:10 | 750 | 11.35 |
| 07/24/2026 15:10 | 1149 | 11.40 |
| 07/24/2026 15:10 | 1161 | 11.40 |
| 07/24/2026 15:10 | 500 | 11.40 |
| 07/24/2026 15:10 | 308 | 11.40 |
| 07/24/2026 15:10 | 174 | 11.40 |
| 07/24/2026 15:10 | 334 | 11.45 |
| 07/24/2026 15:10 | 500 | 11.45 |
| 07/24/2026 15:10 | 15 | 11.45 |
| 07/24/2026 15:10 | 5 | 11.45 |
| 07/24/2026 15:10 | 5 | 11.45 |
| 07/24/2026 15:04 | 155 | 11.45 |
| 07/24/2026 14:58 | 1 | 11.45 |
| 07/24/2026 14:58 | 250 | 11.45 |
| 07/24/2026 14:58 | 24 | 11.45 |
| 07/24/2026 14:56 | 365 | 11.45 |
| 07/24/2026 14:56 | 4 | 11.45 |
| 07/24/2026 14:56 | 189 | 11.45 |
| 07/24/2026 14:56 | 122 | 11.45 |
| 07/24/2026 14:56 | 183 | 11.45 |
| 07/24/2026 14:56 | 1172 | 11.45 |
| 07/24/2026 14:56 | 223 | 11.45 |
| 07/24/2026 14:44 | 12 | 11.50 |
| 07/24/2026 14:29 | 500 | 11.50 |
| 07/24/2026 14:26 | 144 | 11.45 |
| 07/24/2026 14:26 | 433 | 11.45 |
| 07/24/2026 14:20 | 15 | 11.55 |
| 07/24/2026 14:18 | 120 | 11.55 |
| 07/24/2026 14:17 | 118 | 11.50 |
| 07/24/2026 14:17 | 263 | 11.50 |
| 07/24/2026 14:17 | 382 | 11.50 |
| 07/24/2026 14:10 | 468 | 11.50 |
| 07/24/2026 14:10 | 232 | 11.50 |
| 07/24/2026 14:00 | 51 | 11.50 |
| 07/24/2026 14:00 | 382 | 11.50 |
| 07/24/2026 13:57 | 303 | 11.55 |
| 07/24/2026 13:56 | 258 | 11.55 |
| 07/24/2026 13:52 | 184 | 11.55 |
| 07/24/2026 13:52 | 105 | 11.55 |
| 07/24/2026 13:43 | 198 | 11.55 |
| 07/24/2026 13:43 | 2 | 11.55 |
| 07/24/2026 13:43 | 203 | 11.50 |
| 07/24/2026 13:43 | 500 | 11.50 |
| 07/24/2026 13:43 | 161 | 11.50 |
| 07/24/2026 13:43 | 139 | 11.50 |
| 07/24/2026 13:43 | 337 | 11.50 |
| 07/24/2026 13:43 | 163 | 11.50 |
| 07/24/2026 13:43 | 10 | 11.50 |
| 07/24/2026 13:43 | 260 | 11.50 |
| 07/24/2026 13:39 | 15 | 11.55 |
| 07/24/2026 13:30 | 100 | 11.55 |
| 07/24/2026 13:09 | 500 | 11.55 |
| 07/24/2026 13:09 | 125 | 11.55 |
| 07/24/2026 13:09 | 25 | 11.55 |
| 07/24/2026 13:09 | 57 | 11.55 |
| 07/24/2026 13:09 | 1750 | 11.55 |
| 07/24/2026 13:09 | 750 | 11.55 |
| 07/24/2026 12:46 | 119 | 11.65 |
| 07/24/2026 12:46 | 31 | 11.65 |
| 07/24/2026 12:24 | 169 | 11.60 |
| 07/24/2026 12:24 | 9 | 11.60 |
| 07/24/2026 12:24 | 1000 | 11.60 |
| 07/24/2026 12:24 | 165 | 11.60 |
| 07/24/2026 12:24 | 112 | 11.60 |
| 07/24/2026 12:24 | 2 | 11.60 |
| 07/24/2026 12:21 | 100 | 11.65 |
| 07/24/2026 12:17 | 1000 | 11.65 |
| 07/24/2026 12:16 | 5 | 11.60 |
| 07/24/2026 12:15 | 50 | 11.65 |
| 07/24/2026 12:15 | 350 | 11.65 |
| 07/24/2026 12:04 | 500 | 11.60 |
| 07/24/2026 12:04 | 870 | 11.60 |
| 07/24/2026 12:04 | 70 | 11.60 |
| 07/24/2026 12:04 | 885 | 11.60 |
| 07/24/2026 11:59 | 680 | 11.65 |
| 07/24/2026 11:58 | 6 | 11.65 |
| 07/24/2026 11:58 | 6 | 11.65 |
| 07/24/2026 11:57 | 1 | 11.65 |
| 07/24/2026 11:57 | 40 | 11.65 |
| 07/24/2026 11:56 | 106 | 11.75 |
| 07/24/2026 11:56 | 394 | 11.75 |
| 07/24/2026 11:51 | 156 | 11.75 |
| 07/24/2026 11:51 | 328 | 11.75 |
| 07/24/2026 11:50 | 1 | 11.60 |
| 07/24/2026 11:50 | 2 | 11.60 |
| 07/24/2026 11:50 | 5 | 11.60 |
| 07/24/2026 11:50 | 107 | 11.60 |
| 07/24/2026 11:50 | 565 | 11.65 |
| 07/24/2026 11:50 | 516 | 11.65 |
| 07/24/2026 11:50 | 1300 | 11.65 |
| 07/24/2026 11:50 | 322 | 11.65 |
| 07/24/2026 11:50 | 11 | 11.65 |
| 07/24/2026 11:50 | 500 | 11.70 |
| 07/24/2026 11:50 | 326 | 11.70 |
| 07/24/2026 11:50 | 46 | 11.70 |
| 07/24/2026 11:50 | 149 | 11.70 |
| 07/24/2026 11:50 | 25 | 11.70 |
| 07/24/2026 11:49 | 2 | 11.70 |
| 07/24/2026 11:49 | 46 | 11.70 |
| 07/24/2026 11:49 | 3 | 11.70 |
| 07/24/2026 11:49 | 1 | 11.70 |
| 07/24/2026 11:49 | 297 | 11.80 |
| 07/24/2026 11:49 | 5 | 11.70 |
| 07/24/2026 11:49 | 90 | 11.70 |
| 07/24/2026 11:49 | 1412 | 11.80 |
| 07/24/2026 11:49 | 318 | 11.80 |
| 07/24/2026 11:49 | 500 | 11.80 |
| 07/24/2026 11:48 | 1 | 11.70 |
| 07/24/2026 11:48 | 4 | 11.70 |
| 07/24/2026 11:47 | 2 | 11.70 |
| 07/24/2026 11:47 | 6 | 11.70 |
| 07/24/2026 11:46 | 1 | 11.70 |
| 07/24/2026 11:46 | 5 | 11.70 |
| 07/24/2026 11:42 | 2 | 11.70 |
| 07/24/2026 11:42 | 87 | 11.70 |
| 07/24/2026 11:35 | 58 | 11.80 |
| 07/24/2026 11:24 | 21 | 11.80 |
| 07/24/2026 11:24 | 282 | 11.80 |
| 07/24/2026 11:24 | 205 | 11.80 |
| 07/24/2026 11:13 | 275 | 11.80 |
| 07/24/2026 11:08 | 20 | 11.80 |
| 07/24/2026 11:08 | 500 | 11.80 |
| 07/24/2026 11:08 | 500 | 11.80 |
| 07/24/2026 10:57 | 150 | 11.80 |
| 07/24/2026 10:56 | 500 | 11.75 |
| 07/24/2026 10:56 | 896 | 11.75 |
| 07/24/2026 10:56 | 209 | 11.75 |
| 07/24/2026 10:56 | 395 | 11.75 |
| 07/24/2026 10:54 | 207 | 11.75 |
| 07/24/2026 10:43 | 382 | 11.75 |
| 07/24/2026 10:39 | 188 | 11.75 |
| 07/24/2026 10:35 | 186 | 11.75 |
| 07/24/2026 10:33 | 251 | 11.75 |
| 07/24/2026 10:33 | 249 | 11.75 |
| 07/24/2026 10:29 | 175 | 11.65 |
| 07/24/2026 10:29 | 558 | 11.65 |
| 07/24/2026 10:29 | 800 | 11.65 |
| 07/24/2026 10:29 | 311 | 11.65 |
| 07/24/2026 10:29 | 800 | 11.70 |
| 07/24/2026 10:29 | 800 | 11.70 |
| 07/24/2026 10:29 | 1000 | 11.70 |
| 07/24/2026 10:29 | 100 | 11.70 |
| 07/24/2026 10:29 | 1500 | 11.70 |
| 07/24/2026 10:29 | 640 | 11.70 |
| 07/24/2026 10:28 | 187 | 11.75 |
| 07/24/2026 10:28 | 341 | 11.75 |
| 07/24/2026 10:28 | 335 | 11.75 |
| 07/24/2026 10:25 | 180 | 11.75 |
| 07/24/2026 10:25 | 14 | 11.75 |
| 07/24/2026 10:25 | 65 | 11.75 |
| 07/24/2026 10:25 | 327 | 11.80 |
| 07/24/2026 10:25 | 710 | 11.80 |
| 07/24/2026 10:25 | 177 | 11.80 |
| 07/24/2026 10:25 | 450 | 11.80 |
| 07/24/2026 10:25 | 282 | 11.80 |
| 07/24/2026 10:25 | 288 | 11.85 |
| 07/24/2026 10:25 | 352 | 12.00 |
| 07/24/2026 10:25 | 300 | 12.00 |
| 07/24/2026 10:25 | 622 | 11.90 |
| 07/24/2026 10:25 | 187 | 11.90 |
| 07/24/2026 10:25 | 283 | 11.85 |
| 07/24/2026 10:25 | 1480 | 11.85 |
| 07/24/2026 10:25 | 500 | 11.85 |
| 07/24/2026 10:25 | 500 | 11.85 |
| 07/24/2026 10:25 | 279 | 11.80 |
| 07/24/2026 10:25 | 744 | 11.80 |
| 07/24/2026 10:25 | 271 | 11.80 |
| 07/24/2026 10:25 | 1488 | 11.80 |
| 07/24/2026 10:25 | 494 | 11.80 |
| 07/24/2026 10:11 | 6 | 11.80 |
| 07/24/2026 10:04 | 54 | 11.80 |
| 07/24/2026 10:04 | 1488 | 11.80 |
| 07/24/2026 10:04 | 314 | 11.80 |
| 07/24/2026 10:04 | 144 | 11.80 |
| 07/24/2026 10:03 | 7 | 11.80 |
| 07/24/2026 10:03 | 171 | 11.80 |
| 07/24/2026 10:03 | 322 | 11.80 |
| 07/24/2026 10:00 | 142 | 11.80 |
| 07/24/2026 09:54 | 500 | 11.80 |
| 07/24/2026 09:54 | 58 | 11.80 |
| 07/24/2026 09:53 | 8 | 11.80 |
| 07/24/2026 09:51 | 104 | 11.75 |
| 07/24/2026 09:50 | 184 | 11.80 |
| 07/24/2026 09:50 | 107 | 11.80 |
| 07/24/2026 09:50 | 393 | 11.80 |
| 07/24/2026 09:50 | 57 | 11.80 |
| 07/24/2026 09:50 | 250 | 11.80 |
| 07/24/2026 09:49 | 430 | 11.80 |
| 07/24/2026 09:49 | 13 | 11.80 |
| 07/24/2026 09:49 | 487 | 11.80 |
| 07/24/2026 09:49 | 13 | 11.80 |
| 07/24/2026 09:49 | 250 | 11.80 |
| 07/24/2026 09:49 | 600 | 11.75 |
| 07/24/2026 09:49 | 500 | 11.75 |
| 07/24/2026 09:49 | 2500 | 11.75 |
| 07/24/2026 09:44 | 500 | 11.70 |
| 07/24/2026 09:44 | 500 | 11.70 |
| 07/24/2026 09:38 | 101 | 11.70 |
| 07/24/2026 09:38 | 500 | 11.70 |
| 07/24/2026 09:38 | 299 | 11.70 |
| 07/24/2026 09:32 | 1 | 11.70 |
| 07/24/2026 09:31 | 171 | 11.65 |
| 07/24/2026 09:30 | 252 | 11.70 |
| 07/24/2026 09:29 | 210 | 11.70 |
| 07/24/2026 09:29 | 48 | 11.70 |
| 07/24/2026 09:29 | 390 | 11.70 |
| 07/24/2026 09:29 | 110 | 11.70 |
| 07/24/2026 09:29 | 390 | 11.70 |
| 07/24/2026 09:29 | 43 | 11.70 |
| 07/24/2026 09:19 | 200 | 11.60 |
| 07/24/2026 09:13 | 581 | 11.65 |
| 07/24/2026 09:12 | 207 | 11.65 |
| 07/24/2026 09:12 | 45 | 11.65 |
| 07/24/2026 09:12 | 3472 | 11.65 |
| 07/24/2026 09:12 | 84 | 11.65 |
| 07/24/2026 09:11 | 436 | 11.70 |
| 07/24/2026 09:11 | 221 | 11.70 |
| 07/24/2026 09:11 | 456 | 11.70 |
| 07/24/2026 09:11 | 323 | 11.70 |
| 07/24/2026 09:10 | 653 | 11.55 |
| 07/24/2026 09:10 | 500 | 11.60 |
| 07/24/2026 09:10 | 301 | 11.60 |
| 07/24/2026 09:10 | 449 | 11.60 |
| 07/24/2026 09:10 | 397 | 11.65 |
| 07/24/2026 09:06 | 51 | 11.60 |
| 07/24/2026 09:06 | 22 | 11.60 |
| 07/24/2026 09:06 | 430 | 11.60 |
| 07/24/2026 09:06 | 341 | 11.65 |
| 07/24/2026 09:06 | 257 | 11.80 |
| 07/24/2026 09:06 | 463 | 11.75 |
| 07/24/2026 09:06 | 280 | 11.75 |
| 07/24/2026 09:00 | 500 | 11.65 |
| 07/24/2026 09:00 | 156 | 11.65 |
| 07/24/2026 09:00 | 7 | 11.65 |
| 07/24/2026 09:00 | 35 | 11.65 |
| 07/24/2026 09:00 | 5 | 11.65 |
| 07/24/2026 09:00 | 10 | 11.65 |