Large gap with delayed quotes
|
Last quote
08/24/2026
-
13:54:25
|
Bid
08/24/2026 -
13:54:25
|
Bid Volume |
Ask
08/24/2026 -
11:07:49
|
Ask Volume |
|---|---|---|---|---|
|
10.00
0.00
(
0.00% )
|
10.00
|
67,895 |
10.05
|
5,835 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 13:54 | 49 | 10.00 |
| 08/24/2026 13:16 | 50 | 10.00 |
| 08/24/2026 13:07 | 53 | 10.00 |
| 08/24/2026 12:50 | 23 | 10.00 |
| 08/24/2026 12:50 | 62 | 10.00 |
| 08/24/2026 12:50 | 38 | 10.00 |
| 08/24/2026 12:50 | 100 | 10.00 |
| 08/24/2026 12:50 | 362 | 10.00 |
| 08/24/2026 12:16 | 55 | 10.00 |
| 08/24/2026 12:16 | 30 | 10.00 |
| 08/24/2026 12:16 | 53 | 10.00 |
| 08/24/2026 12:16 | 183 | 10.00 |
| 08/24/2026 11:35 | 56 | 10.00 |
| 08/24/2026 11:20 | 50 | 10.00 |
| 08/24/2026 11:07 | 61 | 10.00 |
| 08/24/2026 11:07 | 50 | 10.00 |
| 08/24/2026 11:07 | 1359 | 10.00 |
| 08/24/2026 11:02 | 7 | 10.05 |
| 08/24/2026 10:51 | 57 | 10.00 |
| 08/24/2026 10:15 | 5395 | 10.00 |
| 08/24/2026 10:15 | 372 | 10.00 |
| 08/24/2026 10:09 | 5000 | 10.00 |
| 08/24/2026 09:39 | 145 | 10.00 |
| 08/24/2026 09:39 | 1668 | 10.00 |
| 08/24/2026 09:39 | 750 | 10.00 |
| 08/24/2026 09:36 | 1000 | 10.05 |
| 08/24/2026 09:35 | 483 | 10.00 |
| 08/24/2026 09:25 | 100 | 10.00 |
| 08/24/2026 09:25 | 204 | 10.00 |
| 08/24/2026 09:20 | 85 | 10.00 |
| 08/24/2026 09:20 | 1140 | 10.00 |
| 08/24/2026 09:09 | 21 | 10.00 |
| 08/24/2026 09:05 | 70 | 10.00 |
| 08/24/2026 09:00 | 52 | 10.00 |
| 08/24/2026 09:00 | 52 | 10.00 |
| 08/24/2026 09:00 | 53 | 10.00 |
| 08/24/2026 09:00 | 31 | 10.00 |
| 08/24/2026 09:00 | 15 | 10.00 |
| 08/24/2026 09:00 | 7 | 10.00 |
| 08/24/2026 09:00 | 23 | 10.00 |
| 08/24/2026 09:00 | 18 | 10.00 |