Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:50:28
|
Geld
27.08.2026 -
18:53:47
|
Geld Volumen |
Brief
27.08.2026 -
18:53:47
|
Brief Volumen |
|---|---|---|---|---|
|
71.16
+0.82
(
+1.17% )
|
71.07
|
300 |
71.27
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:50 | 100 | 71.16 |
| 08/27/2026 18:50 | 100 | 71.14 |
| 08/27/2026 18:50 | 2 | 71.13 |
| 08/27/2026 18:50 | 100 | 71.13 |
| 08/27/2026 18:50 | 45 | 71.13 |
| 08/27/2026 18:50 | 8 | 71.13 |
| 08/27/2026 18:50 | 4 | 71.13 |
| 08/27/2026 18:50 | 1 | 71.13 |
| 08/27/2026 18:50 | 1 | 71.13 |
| 08/27/2026 18:50 | 12 | 71.13 |
| 08/27/2026 18:50 | 5 | 71.13 |
| 08/27/2026 18:50 | 115 | 71.13 |
| 08/27/2026 18:50 | 20 | 71.13 |
| 08/27/2026 18:50 | 36 | 71.13 |
| 08/27/2026 18:50 | 1 | 71.13 |
| 08/27/2026 18:50 | 1 | 71.08 |
| 08/27/2026 18:50 | 100 | 71.08 |
| 08/27/2026 18:50 | 100 | 71.06 |
| 08/27/2026 18:50 | 5 | 71.10 |
| 08/27/2026 18:50 | 5 | 71.10 |
| 08/27/2026 18:50 | 2 | 71.09 |
| 08/27/2026 18:50 | 20 | 71.09 |
| 08/27/2026 18:50 | 18 | 71.09 |
| 08/27/2026 18:50 | 39 | 71.09 |
| 08/27/2026 18:50 | 11 | 71.09 |
| 08/27/2026 18:50 | 5 | 71.09 |
| 08/27/2026 18:50 | 5 | 71.09 |
| 08/27/2026 18:50 | 179 | 71.09 |
| 08/27/2026 18:50 | 9 | 71.09 |
| 08/27/2026 18:50 | 5 | 71.09 |
| 08/27/2026 18:50 | 100 | 71.09 |
| 08/27/2026 18:50 | 47 | 71.09 |
| 08/27/2026 18:50 | 100 | 71.08 |
| 08/27/2026 18:50 | 40 | 71.07 |
| 08/27/2026 18:50 | 9 | 71.07 |
| 08/27/2026 18:50 | 7 | 71.07 |
| 08/27/2026 18:50 | 100 | 71.07 |
| 08/27/2026 18:49 | 44 | 71.08 |
| 08/27/2026 18:48 | 45 | 71.14 |
| 08/27/2026 18:48 | 100 | 71.11 |
| 08/27/2026 18:48 | 24 | 71.115 |
| 08/27/2026 18:48 | 38 | 71.115 |
| 08/27/2026 18:48 | 38 | 71.115 |
| 08/27/2026 18:48 | 64 | 71.08 |
| 08/27/2026 18:48 | 12 | 71.09 |
| 08/27/2026 18:48 | 88 | 71.09 |
| 08/27/2026 18:48 | 100 | 71.09 |
| 08/27/2026 18:48 | 100 | 71.10 |
| 08/27/2026 18:48 | 5 | 71.10 |
| 08/27/2026 18:48 | 100 | 71.10 |
| 08/27/2026 18:48 | 100 | 71.13 |
| 08/27/2026 18:48 | 38 | 71.13 |
| 08/27/2026 18:48 | 38 | 71.13 |
| 08/27/2026 18:48 | 100 | 71.13 |
| 08/27/2026 18:48 | 100 | 71.13 |
| 08/27/2026 18:48 | 22 | 71.12 |
| 08/27/2026 18:48 | 3 | 71.12 |
| 08/27/2026 18:48 | 2 | 71.12 |
| 08/27/2026 18:48 | 73 | 71.12 |
| 08/27/2026 18:48 | 2 | 71.12 |
| 08/27/2026 18:48 | 25 | 71.12 |
| 08/27/2026 18:48 | 73 | 71.12 |
| 08/27/2026 18:48 | 2 | 71.12 |
| 08/27/2026 18:48 | 3 | 71.12 |
| 08/27/2026 18:48 | 81 | 71.12 |
| 08/27/2026 18:48 | 1 | 71.12 |
| 08/27/2026 18:48 | 45 | 71.12 |
| 08/27/2026 18:48 | 55 | 71.12 |
| 08/27/2026 18:48 | 42 | 71.12 |
| 08/27/2026 18:48 | 3 | 71.12 |
| 08/27/2026 18:48 | 59 | 71.12 |
| 08/27/2026 18:48 | 3 | 71.12 |
| 08/27/2026 18:48 | 3 | 71.12 |
| 08/27/2026 18:48 | 100 | 71.12 |
| 08/27/2026 18:48 | 1 | 71.12 |
| 08/27/2026 18:48 | 43 | 71.12 |
| 08/27/2026 18:48 | 27 | 71.12 |
| 08/27/2026 18:48 | 29 | 71.12 |
| 08/27/2026 18:48 | 10 | 71.12 |
| 08/27/2026 18:48 | 3 | 71.12 |
| 08/27/2026 18:48 | 44 | 71.12 |
| 08/27/2026 18:48 | 32 | 71.12 |
| 08/27/2026 18:48 | 2 | 71.12 |
| 08/27/2026 18:48 | 2 | 71.12 |
| 08/27/2026 18:48 | 17 | 71.12 |
| 08/27/2026 18:48 | 47 | 71.12 |
| 08/27/2026 18:48 | 41 | 71.12 |
| 08/27/2026 18:48 | 2 | 71.12 |
| 08/27/2026 18:48 | 2 | 71.12 |
| 08/27/2026 18:48 | 31 | 71.12 |
| 08/27/2026 18:48 | 34 | 71.12 |
| 08/27/2026 18:48 | 23 | 71.12 |
| 08/27/2026 18:48 | 6 | 71.12 |
| 08/27/2026 18:48 | 100 | 71.12 |
| 08/27/2026 18:48 | 100 | 71.13 |
| 08/27/2026 18:48 | 71 | 71.14 |
| 08/27/2026 18:48 | 29 | 71.14 |
| 08/27/2026 18:48 | 31 | 71.14 |
| 08/27/2026 18:48 | 2 | 71.14 |
| 08/27/2026 18:48 | 33 | 71.14 |
| 08/27/2026 18:48 | 34 | 71.14 |
| 08/27/2026 18:48 | 300 | 71.15 |
| 08/27/2026 18:48 | 60 | 71.175 |
| 08/27/2026 18:48 | 2 | 71.175 |
| 08/27/2026 18:48 | 38 | 71.175 |
| 08/27/2026 18:47 | 1 | 71.14 |
| 08/27/2026 18:43 | 50 | 71.22 |
| 08/27/2026 18:41 | 16 | 71.13 |
| 08/27/2026 18:36 | 8 | 71.19 |
| 08/27/2026 18:36 | 27 | 71.19 |
| 08/27/2026 18:36 | 100 | 71.19 |
| 08/27/2026 18:36 | 27 | 71.19 |
| 08/27/2026 18:36 | 1 | 71.20 |
| 08/27/2026 18:36 | 38 | 71.21 |
| 08/27/2026 18:36 | 162 | 71.21 |
| 08/27/2026 18:35 | 100 | 71.235 |
| 08/27/2026 18:34 | 100 | 71.23 |
| 08/27/2026 18:33 | 44 | 71.23 |
| 08/27/2026 18:33 | 56 | 71.23 |
| 08/27/2026 18:33 | 81 | 71.23 |
| 08/27/2026 18:33 | 19 | 71.23 |
| 08/27/2026 18:33 | 10 | 71.23 |
| 08/27/2026 18:33 | 71 | 71.24 |
| 08/27/2026 18:33 | 27 | 71.24 |
| 08/27/2026 18:33 | 2 | 71.24 |
| 08/27/2026 18:32 | 27 | 71.23 |
| 08/27/2026 18:32 | 67 | 71.23 |
| 08/27/2026 18:32 | 32 | 71.23 |
| 08/27/2026 18:32 | 68 | 71.23 |
| 08/27/2026 18:32 | 100 | 71.23 |
| 08/27/2026 18:32 | 6 | 71.25 |
| 08/27/2026 18:32 | 4 | 71.25 |
| 08/27/2026 18:32 | 15 | 71.25 |
| 08/27/2026 18:32 | 22 | 71.25 |
| 08/27/2026 18:32 | 38 | 71.25 |
| 08/27/2026 18:32 | 100 | 71.29 |
| 08/27/2026 18:32 | 84 | 71.35 |
| 08/27/2026 18:32 | 16 | 71.35 |
| 08/27/2026 18:32 | 36 | 71.35 |
| 08/27/2026 18:32 | 5 | 71.35 |
| 08/27/2026 18:32 | 13 | 71.35 |
| 08/27/2026 18:32 | 4 | 71.35 |
| 08/27/2026 18:32 | 30 | 71.35 |
| 08/27/2026 18:32 | 4 | 71.35 |
| 08/27/2026 18:32 | 6 | 71.34 |
| 08/27/2026 18:24 | 100 | 71.28 |
| 08/27/2026 18:21 | 48 | 71.26 |
| 08/27/2026 18:21 | 38 | 71.26 |
| 08/27/2026 18:21 | 38 | 71.26 |
| 08/27/2026 18:21 | 38 | 71.26 |
| 08/27/2026 18:21 | 38 | 71.26 |
| 08/27/2026 18:20 | 78 | 71.30 |
| 08/27/2026 18:19 | 16 | 71.33 |
| 08/27/2026 18:19 | 5 | 71.33 |
| 08/27/2026 18:17 | 32 | 71.32 |
| 08/27/2026 18:17 | 52 | 71.32 |
| 08/27/2026 18:17 | 48 | 71.32 |
| 08/27/2026 18:17 | 30 | 71.32 |
| 08/27/2026 18:17 | 100 | 71.31 |
| 08/27/2026 18:16 | 100 | 71.295 |
| 08/27/2026 18:16 | 24 | 71.295 |
| 08/27/2026 18:16 | 38 | 71.295 |
| 08/27/2026 18:16 | 38 | 71.295 |
| 08/27/2026 18:14 | 1 | 71.29 |
| 08/27/2026 18:13 | 2 | 71.29 |
| 08/27/2026 18:12 | 1 | 71.28 |
| 08/27/2026 18:11 | 100 | 71.22 |
| 08/27/2026 18:11 | 12 | 71.21 |
| 08/27/2026 18:11 | 100 | 71.21 |
| 08/27/2026 18:11 | 100 | 71.21 |
| 08/27/2026 18:11 | 2 | 71.21 |
| 08/27/2026 18:11 | 11 | 71.21 |
| 08/27/2026 18:11 | 11 | 71.21 |
| 08/27/2026 18:11 | 100 | 71.20 |
| 08/27/2026 18:10 | 5 | 71.20 |
| 08/27/2026 18:10 | 4 | 71.20 |
| 08/27/2026 18:10 | 30 | 71.20 |
| 08/27/2026 18:10 | 2 | 71.19 |
| 08/27/2026 18:10 | 3 | 71.19 |
| 08/27/2026 18:10 | 1 | 71.19 |
| 08/27/2026 18:10 | 10 | 71.19 |
| 08/27/2026 18:10 | 6 | 71.19 |
| 08/27/2026 18:10 | 83 | 71.19 |
| 08/27/2026 18:10 | 17 | 71.19 |
| 08/27/2026 18:10 | 100 | 71.18 |
| 08/27/2026 18:09 | 41 | 71.18 |
| 08/27/2026 18:09 | 59 | 71.18 |
| 08/27/2026 18:09 | 15 | 71.18 |
| 08/27/2026 18:08 | 2 | 71.18 |
| 08/27/2026 18:08 | 10 | 71.17 |
| 08/27/2026 18:08 | 20 | 71.17 |
| 08/27/2026 18:08 | 18 | 71.17 |
| 08/27/2026 18:08 | 1 | 71.17 |
| 08/27/2026 18:07 | 3 | 71.15 |
| 08/27/2026 18:06 | 4 | 71.14 |
| 08/27/2026 18:06 | 1 | 71.14 |
| 08/27/2026 18:06 | 1 | 71.14 |
| 08/27/2026 18:06 | 1 | 71.13 |
| 08/27/2026 18:06 | 27 | 71.15 |
| 08/27/2026 18:06 | 9 | 71.15 |
| 08/27/2026 18:06 | 3 | 71.15 |
| 08/27/2026 18:05 | 62 | 71.16 |
| 08/27/2026 18:05 | 16 | 71.16 |
| 08/27/2026 17:58 | 33 | 71.17 |
| 08/27/2026 17:57 | 100 | 71.19 |
| 08/27/2026 17:55 | 1 | 71.17 |
| 08/27/2026 17:55 | 4 | 71.19 |
| 08/27/2026 17:55 | 8 | 71.20 |
| 08/27/2026 17:55 | 9 | 71.20 |
| 08/27/2026 17:55 | 79 | 71.20 |
| 08/27/2026 17:55 | 8 | 71.20 |
| 08/27/2026 17:55 | 17 | 71.22 |
| 08/27/2026 17:55 | 38 | 71.22 |
| 08/27/2026 17:55 | 38 | 71.22 |
| 08/27/2026 17:55 | 15 | 71.23 |
| 08/27/2026 17:55 | 38 | 71.23 |
| 08/27/2026 17:55 | 38 | 71.23 |
| 08/27/2026 17:55 | 96 | 71.23 |
| 08/27/2026 17:55 | 36 | 71.23 |
| 08/27/2026 17:55 | 38 | 71.23 |
| 08/27/2026 17:55 | 1 | 71.23 |
| 08/27/2026 17:55 | 38 | 71.23 |
| 08/27/2026 17:53 | 12 | 71.22 |
| 08/27/2026 17:53 | 2 | 71.22 |
| 08/27/2026 17:51 | 100 | 71.255 |
| 08/27/2026 17:49 | 5 | 71.29 |
| 08/27/2026 17:49 | 36 | 71.29 |
| 08/27/2026 17:49 | 20 | 71.28 |
| 08/27/2026 17:49 | 5 | 71.28 |
| 08/27/2026 17:49 | 39 | 71.28 |
| 08/27/2026 17:49 | 4 | 71.28 |
| 08/27/2026 17:49 | 5 | 71.28 |
| 08/27/2026 17:49 | 30 | 71.27 |
| 08/27/2026 17:49 | 30 | 71.27 |
| 08/27/2026 17:49 | 6 | 71.27 |
| 08/27/2026 17:49 | 5 | 71.25 |
| 08/27/2026 17:49 | 5 | 71.25 |
| 08/27/2026 17:48 | 1 | 71.17 |
| 08/27/2026 17:48 | 1 | 71.17 |
| 08/27/2026 17:48 | 1 | 71.17 |
| 08/27/2026 17:48 | 6 | 71.18 |
| 08/27/2026 17:47 | 1 | 71.24 |
| 08/27/2026 17:47 | 1 | 71.24 |
| 08/27/2026 17:47 | 1 | 71.24 |
| 08/27/2026 17:47 | 9 | 71.17 |
| 08/27/2026 17:46 | 2 | 71.185 |
| 08/27/2026 17:46 | 1 | 71.24 |
| 08/27/2026 17:45 | 2 | 71.24 |
| 08/27/2026 17:44 | 6 | 71.19 |
| 08/27/2026 17:44 | 6 | 71.20 |
| 08/27/2026 17:43 | 85 | 71.23 |
| 08/27/2026 17:43 | 93 | 71.23 |
| 08/27/2026 17:43 | 1 | 71.23 |
| 08/27/2026 17:39 | 100 | 71.23 |
| 08/27/2026 17:39 | 81 | 71.23 |
| 08/27/2026 17:39 | 61 | 71.24 |
| 08/27/2026 17:39 | 20 | 71.24 |
| 08/27/2026 17:39 | 138 | 71.24 |
| 08/27/2026 17:39 | 181 | 71.24 |
| 08/27/2026 17:38 | 1 | 71.24 |
| 08/27/2026 17:38 | 1 | 71.26 |
| 08/27/2026 17:38 | 2 | 71.26 |
| 08/27/2026 17:38 | 100 | 71.26 |
| 08/27/2026 17:37 | 2 | 71.23 |
| 08/27/2026 17:37 | 2 | 71.20 |
| 08/27/2026 17:37 | 36 | 71.23 |
| 08/27/2026 17:37 | 4 | 71.23 |
| 08/27/2026 17:36 | 4 | 71.18 |
| 08/27/2026 17:36 | 7 | 71.19 |
| 08/27/2026 17:36 | 7 | 71.19 |
| 08/27/2026 17:36 | 7 | 71.19 |
| 08/27/2026 17:36 | 7 | 71.19 |
| 08/27/2026 17:36 | 7 | 71.19 |
| 08/27/2026 17:36 | 7 | 71.19 |
| 08/27/2026 17:35 | 2 | 71.17 |
| 08/27/2026 17:35 | 100 | 71.17 |
| 08/27/2026 17:35 | 100 | 71.17 |
| 08/27/2026 17:34 | 7 | 71.115 |
| 08/27/2026 17:33 | 51 | 71.13 |
| 08/27/2026 17:33 | 4 | 71.13 |
| 08/27/2026 17:33 | 100 | 71.13 |
| 08/27/2026 17:33 | 2 | 71.13 |
| 08/27/2026 17:32 | 19 | 71.175 |
| 08/27/2026 17:32 | 100 | 71.18 |
| 08/27/2026 17:32 | 54 | 71.18 |
| 08/27/2026 17:32 | 3 | 71.18 |
| 08/27/2026 17:32 | 100 | 71.18 |
| 08/27/2026 17:32 | 97 | 71.17 |
| 08/27/2026 17:32 | 3 | 71.17 |
| 08/27/2026 17:30 | 54 | 71.10 |
| 08/27/2026 17:30 | 3 | 71.10 |
| 08/27/2026 17:30 | 3 | 71.10 |
| 08/27/2026 17:30 | 40 | 71.10 |
| 08/27/2026 17:30 | 100 | 71.10 |
| 08/27/2026 17:30 | 6 | 71.10 |
| 08/27/2026 17:30 | 87 | 71.10 |
| 08/27/2026 17:30 | 57 | 71.10 |
| 08/27/2026 17:30 | 40 | 71.10 |
| 08/27/2026 17:30 | 100 | 71.12 |
| 08/27/2026 17:30 | 1 | 71.155 |
| 08/27/2026 17:28 | 2 | 71.10 |
| 08/27/2026 17:28 | 1 | 71.10 |
| 08/27/2026 17:27 | 1 | 71.10 |
| 08/27/2026 17:27 | 4 | 71.10 |
| 08/27/2026 17:25 | 71 | 71.02 |
| 08/27/2026 17:25 | 14 | 71.05 |
| 08/27/2026 17:25 | 3 | 71.05 |
| 08/27/2026 17:25 | 12 | 71.05 |
| 08/27/2026 17:25 | 100 | 71.12 |
| 08/27/2026 17:25 | 24 | 71.12 |
| 08/27/2026 17:25 | 33 | 71.12 |
| 08/27/2026 17:25 | 43 | 71.12 |
| 08/27/2026 17:24 | 6 | 71.13 |
| 08/27/2026 17:23 | 100 | 71.19 |
| 08/27/2026 17:23 | 100 | 71.20 |
| 08/27/2026 17:23 | 60 | 71.20 |
| 08/27/2026 17:23 | 24 | 71.20 |
| 08/27/2026 17:23 | 84 | 71.20 |
| 08/27/2026 17:23 | 100 | 71.20 |
| 08/27/2026 17:23 | 100 | 71.23 |
| 08/27/2026 17:23 | 248 | 71.23 |
| 08/27/2026 17:23 | 38 | 71.23 |
| 08/27/2026 17:23 | 38 | 71.23 |
| 08/27/2026 17:23 | 38 | 71.23 |
| 08/27/2026 17:23 | 38 | 71.23 |
| 08/27/2026 17:23 | 2 | 71.21 |
| 08/27/2026 17:22 | 49 | 71.26 |
| 08/27/2026 17:22 | 71 | 71.235 |
| 08/27/2026 17:21 | 6 | 71.20 |
| 08/27/2026 17:21 | 2 | 71.23 |
| 08/27/2026 17:21 | 100 | 71.20 |
| 08/27/2026 17:21 | 8 | 71.20 |
| 08/27/2026 17:21 | 1 | 71.18 |
| 08/27/2026 17:21 | 38 | 71.18 |
| 08/27/2026 17:20 | 30 | 71.16 |
| 08/27/2026 17:20 | 36 | 71.16 |
| 08/27/2026 17:20 | 32 | 71.135 |
| 08/27/2026 17:20 | 34 | 71.135 |
| 08/27/2026 17:20 | 66 | 71.135 |
| 08/27/2026 17:19 | 66 | 71.135 |
| 08/27/2026 17:19 | 66 | 71.135 |
| 08/27/2026 17:19 | 6 | 71.115 |
| 08/27/2026 17:19 | 16 | 71.14 |
| 08/27/2026 17:19 | 36 | 71.14 |
| 08/27/2026 17:19 | 11 | 71.14 |
| 08/27/2026 17:18 | 7 | 71.09 |
| 08/27/2026 17:18 | 100 | 71.10 |
| 08/27/2026 17:18 | 98 | 71.10 |
| 08/27/2026 17:18 | 2 | 71.10 |
| 08/27/2026 17:18 | 37 | 71.13 |
| 08/27/2026 17:18 | 14 | 71.13 |
| 08/27/2026 17:18 | 105 | 71.13 |
| 08/27/2026 17:18 | 62 | 71.13 |
| 08/27/2026 17:18 | 38 | 71.13 |
| 08/27/2026 17:18 | 62 | 71.12 |
| 08/27/2026 17:18 | 38 | 71.12 |
| 08/27/2026 17:15 | 10 | 70.94 |
| 08/27/2026 17:15 | 1 | 70.94 |
| 08/27/2026 17:14 | 10 | 70.93 |
| 08/27/2026 17:14 | 1 | 70.93 |
| 08/27/2026 17:14 | 11 | 70.93 |
| 08/27/2026 17:11 | 1 | 71.10 |
| 08/27/2026 17:11 | 8 | 71.10 |
| 08/27/2026 17:11 | 100 | 71.08 |
| 08/27/2026 17:11 | 100 | 71.08 |
| 08/27/2026 17:11 | 5 | 71.08 |
| 08/27/2026 17:11 | 100 | 71.08 |
| 08/27/2026 17:09 | 1 | 70.975 |
| 08/27/2026 17:09 | 1 | 70.98 |
| 08/27/2026 17:08 | 100 | 70.96 |
| 08/27/2026 17:08 | 15 | 71.03 |
| 08/27/2026 17:08 | 38 | 71.03 |
| 08/27/2026 17:08 | 38 | 71.03 |
| 08/27/2026 17:07 | 9 | 71.03 |
| 08/27/2026 17:07 | 9 | 71.03 |
| 08/27/2026 17:07 | 3 | 71.03 |
| 08/27/2026 17:07 | 1 | 71.04 |
| 08/27/2026 17:07 | 1 | 71.04 |
| 08/27/2026 17:07 | 8 | 71.04 |
| 08/27/2026 17:07 | 47 | 71.04 |
| 08/27/2026 17:07 | 94 | 71.04 |
| 08/27/2026 17:07 | 96 | 71.04 |
| 08/27/2026 17:07 | 100 | 71.04 |
| 08/27/2026 17:07 | 10 | 71.05 |
| 08/27/2026 17:07 | 104 | 71.07 |
| 08/27/2026 17:07 | 38 | 71.07 |
| 08/27/2026 17:06 | 38 | 71.07 |
| 08/27/2026 17:06 | 38 | 71.07 |
| 08/27/2026 17:06 | 92 | 71.07 |
| 08/27/2026 17:06 | 38 | 71.07 |
| 08/27/2026 17:06 | 38 | 71.07 |
| 08/27/2026 17:06 | 38 | 71.07 |
| 08/27/2026 17:06 | 38 | 71.07 |
| 08/27/2026 17:06 | 38 | 71.07 |
| 08/27/2026 17:06 | 38 | 71.095 |
| 08/27/2026 17:06 | 30 | 71.095 |
| 08/27/2026 17:01 | 31 | 71.13 |
| 08/27/2026 17:01 | 69 | 71.13 |
| 08/27/2026 17:01 | 30 | 71.13 |
| 08/27/2026 17:01 | 2 | 71.07 |
| 08/27/2026 17:00 | 2 | 71.055 |
| 08/27/2026 17:00 | 2 | 71.055 |
| 08/27/2026 17:00 | 2 | 71.055 |
| 08/27/2026 17:00 | 100 | 71.035 |
| 08/27/2026 16:59 | 160 | 71.07 |
| 08/27/2026 16:59 | 9 | 71.07 |
| 08/27/2026 16:59 | 1 | 71.07 |
| 08/27/2026 16:59 | 6 | 71.10 |
| 08/27/2026 16:59 | 5 | 71.10 |
| 08/27/2026 16:59 | 60 | 71.10 |
| 08/27/2026 16:59 | 40 | 71.10 |
| 08/27/2026 16:59 | 6 | 71.10 |
| 08/27/2026 16:59 | 31 | 71.09 |
| 08/27/2026 16:59 | 100 | 71.09 |
| 08/27/2026 16:59 | 100 | 71.09 |
| 08/27/2026 16:57 | 1 | 71.01 |
| 08/27/2026 16:54 | 1 | 70.99 |
| 08/27/2026 16:53 | 19 | 71.015 |
| 08/27/2026 16:53 | 38 | 71.015 |
| 08/27/2026 16:45 | 100 | 71.005 |
| 08/27/2026 16:42 | 99 | 70.96 |
| 08/27/2026 16:42 | 1 | 70.96 |
| 08/27/2026 16:42 | 100 | 70.96 |
| 08/27/2026 16:42 | 99 | 70.99 |
| 08/27/2026 16:42 | 1 | 70.99 |
| 08/27/2026 16:42 | 100 | 70.99 |
| 08/27/2026 16:42 | 34 | 71.01 |
| 08/27/2026 16:42 | 5 | 71.00 |
| 08/27/2026 16:42 | 4 | 70.99 |
| 08/27/2026 16:42 | 100 | 70.99 |
| 08/27/2026 16:42 | 85 | 70.99 |
| 08/27/2026 16:42 | 7 | 70.99 |
| 08/27/2026 16:42 | 8 | 70.99 |
| 08/27/2026 16:42 | 100 | 70.98 |
| 08/27/2026 16:42 | 11 | 70.97 |
| 08/27/2026 16:40 | 100 | 70.885 |
| 08/27/2026 16:37 | 20 | 70.86 |
| 08/27/2026 16:37 | 10 | 70.86 |
| 08/27/2026 16:35 | 100 | 70.76 |
| 08/27/2026 16:33 | 17 | 70.84 |
| 08/27/2026 16:30 | 1 | 70.76 |
| 08/27/2026 16:30 | 19 | 70.76 |
| 08/27/2026 16:30 | 38 | 70.76 |
| 08/27/2026 16:30 | 1 | 70.71 |
| 08/27/2026 16:28 | 11 | 70.67 |
| 08/27/2026 16:27 | 22 | 70.66 |
| 08/27/2026 16:27 | 78 | 70.66 |
| 08/27/2026 16:27 | 33 | 70.66 |
| 08/27/2026 16:27 | 100 | 70.75 |
| 08/27/2026 16:27 | 27 | 70.75 |
| 08/27/2026 16:27 | 14 | 70.75 |
| 08/27/2026 16:27 | 86 | 70.75 |
| 08/27/2026 16:27 | 100 | 70.76 |
| 08/27/2026 16:27 | 53 | 70.77 |
| 08/27/2026 16:27 | 62 | 70.77 |
| 08/27/2026 16:27 | 47 | 70.77 |
| 08/27/2026 16:27 | 4 | 70.77 |
| 08/27/2026 16:27 | 24 | 70.78 |
| 08/27/2026 16:27 | 2 | 70.83 |
| 08/27/2026 16:27 | 38 | 70.83 |
| 08/27/2026 16:27 | 38 | 70.83 |
| 08/27/2026 16:27 | 22 | 70.83 |
| 08/27/2026 16:27 | 16 | 70.83 |
| 08/27/2026 16:27 | 38 | 70.83 |
| 08/27/2026 16:27 | 190 | 70.83 |
| 08/27/2026 16:27 | 38 | 70.83 |
| 08/27/2026 16:27 | 1 | 70.83 |
| 08/27/2026 16:26 | 8 | 70.83 |
| 08/27/2026 16:26 | 1 | 70.83 |
| 08/27/2026 16:26 | 8 | 70.83 |
| 08/27/2026 16:24 | 100 | 71.06 |
| 08/27/2026 16:22 | 14 | 71.21 |
| 08/27/2026 16:20 | 1 | 70.90 |
| 08/27/2026 16:20 | 100 | 71.04 |
| 08/27/2026 16:18 | 100 | 70.92 |
| 08/27/2026 16:18 | 6 | 70.95 |
| 08/27/2026 16:18 | 5 | 70.93 |
| 08/27/2026 16:18 | 100 | 70.93 |
| 08/27/2026 16:18 | 11 | 70.92 |
| 08/27/2026 16:18 | 1 | 70.88 |
| 08/27/2026 16:18 | 2 | 70.84 |
| 08/27/2026 16:17 | 3 | 70.795 |
| 08/27/2026 16:17 | 100 | 70.795 |
| 08/27/2026 16:17 | 62 | 70.80 |
| 08/27/2026 16:17 | 38 | 70.80 |
| 08/27/2026 16:17 | 100 | 70.80 |
| 08/27/2026 16:17 | 27 | 70.81 |
| 08/27/2026 16:17 | 100 | 70.82 |
| 08/27/2026 16:17 | 100 | 70.83 |
| 08/27/2026 16:17 | 73 | 70.83 |
| 08/27/2026 16:17 | 27 | 70.83 |
| 08/27/2026 16:17 | 73 | 70.83 |
| 08/27/2026 16:17 | 27 | 70.83 |
| 08/27/2026 16:17 | 100 | 70.83 |
| 08/27/2026 16:17 | 52 | 70.84 |
| 08/27/2026 16:17 | 48 | 70.84 |
| 08/27/2026 16:17 | 152 | 70.84 |
| 08/27/2026 16:17 | 24 | 70.84 |
| 08/27/2026 16:17 | 93 | 70.87 |
| 08/27/2026 16:17 | 7 | 70.87 |
| 08/27/2026 16:15 | 4 | 70.96 |
| 08/27/2026 16:15 | 4 | 70.96 |
| 08/27/2026 16:15 | 2 | 70.96 |
| 08/27/2026 16:15 | 100 | 70.94 |
| 08/27/2026 16:15 | 25 | 70.94 |
| 08/27/2026 16:15 | 31 | 70.94 |
| 08/27/2026 16:15 | 100 | 70.82 |
| 08/27/2026 16:15 | 38 | 70.90 |
| 08/27/2026 16:15 | 38 | 70.88 |
| 08/27/2026 16:15 | 2 | 70.80 |
| 08/27/2026 16:15 | 19 | 70.80 |
| 08/27/2026 16:15 | 10 | 70.80 |
| 08/27/2026 16:15 | 1 | 70.80 |
| 08/27/2026 16:15 | 183 | 70.80 |
| 08/27/2026 16:15 | 31 | 70.80 |
| 08/27/2026 16:15 | 60 | 70.80 |
| 08/27/2026 16:15 | 40 | 70.80 |
| 08/27/2026 16:13 | 24 | 70.71 |
| 08/27/2026 16:13 | 38 | 70.71 |
| 08/27/2026 16:13 | 38 | 70.71 |
| 08/27/2026 16:10 | 2 | 70.715 |
| 08/27/2026 16:07 | 16 | 70.65 |
| 08/27/2026 16:07 | 14 | 70.655 |
| 08/27/2026 16:06 | 100 | 70.545 |
| 08/27/2026 16:06 | 100 | 70.66 |
| 08/27/2026 16:06 | 54 | 70.66 |
| 08/27/2026 16:06 | 46 | 70.66 |
| 08/27/2026 16:06 | 5 | 70.66 |
| 08/27/2026 16:06 | 100 | 70.66 |
| 08/27/2026 16:06 | 54 | 70.60 |
| 08/27/2026 16:06 | 100 | 70.55 |
| 08/27/2026 16:06 | 20 | 70.60 |
| 08/27/2026 16:06 | 7 | 70.60 |
| 08/27/2026 16:06 | 20 | 70.61 |
| 08/27/2026 16:06 | 26 | 70.61 |
| 08/27/2026 16:06 | 1 | 70.61 |
| 08/27/2026 16:06 | 27 | 70.61 |
| 08/27/2026 16:06 | 26 | 70.61 |
| 08/27/2026 16:06 | 1 | 70.61 |
| 08/27/2026 16:06 | 65 | 70.66 |
| 08/27/2026 16:06 | 28 | 70.63 |
| 08/27/2026 16:06 | 88 | 70.63 |
| 08/27/2026 16:06 | 12 | 70.63 |
| 08/27/2026 16:06 | 49 | 70.61 |
| 08/27/2026 16:06 | 23 | 70.61 |
| 08/27/2026 16:06 | 77 | 70.61 |
| 08/27/2026 16:06 | 100 | 70.61 |
| 08/27/2026 16:06 | 100 | 70.61 |
| 08/27/2026 16:06 | 100 | 70.61 |
| 08/27/2026 16:06 | 100 | 70.61 |
| 08/27/2026 16:06 | 36 | 70.61 |
| 08/27/2026 16:06 | 100 | 70.63 |
| 08/27/2026 16:06 | 15 | 70.70 |
| 08/27/2026 16:06 | 100 | 70.70 |
| 08/27/2026 16:06 | 21 | 70.70 |
| 08/27/2026 16:06 | 100 | 70.70 |
| 08/27/2026 16:06 | 100 | 70.70 |
| 08/27/2026 16:06 | 64 | 70.70 |
| 08/27/2026 16:06 | 21 | 70.70 |
| 08/27/2026 16:06 | 100 | 70.61 |
| 08/27/2026 16:06 | 100 | 70.70 |
| 08/27/2026 16:06 | 152 | 70.61 |
| 08/27/2026 16:06 | 38 | 70.61 |
| 08/27/2026 16:06 | 10 | 70.61 |
| 08/27/2026 16:06 | 30 | 70.61 |
| 08/27/2026 16:06 | 8 | 70.61 |
| 08/27/2026 16:06 | 192 | 70.61 |
| 08/27/2026 16:06 | 100 | 70.61 |
| 08/27/2026 16:06 | 1 | 70.61 |
| 08/27/2026 16:06 | 100 | 70.61 |
| 08/27/2026 16:06 | 38 | 70.62 |
| 08/27/2026 16:06 | 100 | 70.62 |
| 08/27/2026 16:06 | 200 | 70.62 |
| 08/27/2026 16:06 | 62 | 70.62 |
| 08/27/2026 16:06 | 200 | 70.62 |
| 08/27/2026 16:06 | 100 | 70.62 |
| 08/27/2026 16:06 | 69 | 70.62 |
| 08/27/2026 16:06 | 31 | 70.62 |
| 08/27/2026 16:06 | 100 | 70.63 |
| 08/27/2026 16:06 | 100 | 70.65 |
| 08/27/2026 16:06 | 100 | 70.66 |
| 08/27/2026 16:06 | 100 | 70.67 |
| 08/27/2026 16:03 | 24 | 71.045 |
| 08/27/2026 16:03 | 38 | 71.045 |
| 08/27/2026 16:03 | 38 | 71.045 |
| 08/27/2026 16:00 | 11 | 71.045 |
| 08/27/2026 16:00 | 2 | 71.05 |
| 08/27/2026 16:00 | 3 | 71.25 |
| 08/27/2026 15:59 | 3 | 71.24 |
| 08/27/2026 15:59 | 3 | 71.24 |
| 08/27/2026 15:59 | 11 | 71.24 |
| 08/27/2026 15:59 | 8 | 71.24 |
| 08/27/2026 15:59 | 3 | 71.24 |
| 08/27/2026 15:58 | 16 | 71.31 |
| 08/27/2026 15:58 | 3 | 71.17 |
| 08/27/2026 15:57 | 3 | 71.29 |
| 08/27/2026 15:56 | 3 | 71.21 |
| 08/27/2026 15:55 | 1 | 71.18 |
| 08/27/2026 15:55 | 1 | 71.18 |
| 08/27/2026 15:52 | 2 | 70.965 |
| 08/27/2026 15:52 | 5 | 70.91 |
| 08/27/2026 15:44 | 3 | 70.795 |
| 08/27/2026 15:41 | 4 | 70.91 |
| 08/27/2026 15:41 | 1 | 70.91 |
| 08/27/2026 15:40 | 9 | 70.78 |
| 08/27/2026 15:40 | 3 | 70.78 |
| 08/27/2026 15:40 | 1 | 70.78 |
| 08/27/2026 15:34 | 1 | 70.78 |
| 08/27/2026 15:32 | 1 | 70.78 |
| 08/27/2026 15:32 | 1 | 70.78 |
| 08/27/2026 15:30 | 1 | 70.78 |
| 08/27/2026 15:30 | 5 | 70.51 |
| 08/27/2026 15:30 | 8 | 70.51 |
| 08/27/2026 15:30 | 5 | 70.51 |
| 08/27/2026 15:30 | 1 | 70.01 |
| 08/27/2026 15:30 | 6 | 70.01 |
| 08/27/2026 15:30 | 4 | 70.01 |
| 08/27/2026 15:30 | 3 | 70.01 |
| 08/27/2026 15:30 | 3 | 70.01 |
| 08/27/2026 15:30 | 35 | 70.34 |
| 08/27/2026 15:30 | 1 | 70.30 |
| 08/27/2026 15:30 | 6 | 70.30 |
| 08/27/2026 15:30 | 26 | 70.30 |
| 08/27/2026 15:30 | 7 | 70.31 |
| 08/27/2026 15:30 | 27 | 70.31 |
| 08/27/2026 15:30 | 6 | 70.31 |
| 08/27/2026 15:30 | 27 | 70.31 |
| 08/27/2026 15:30 | 6 | 70.31 |
| 08/27/2026 15:30 | 27 | 70.31 |
| 08/27/2026 15:30 | 6 | 70.33 |
| 08/27/2026 15:30 | 33 | 70.33 |
| 08/27/2026 15:30 | 33 | 70.33 |
| 08/27/2026 15:30 | 1846 | 70.34 |
| 08/27/2026 15:30 | 24 | 70.24 |
| 08/27/2026 15:30 | 94 | 70.23 |
| 08/27/2026 15:30 | 3 | 70.23 |
| 08/27/2026 15:30 | 3 | 70.23 |
| 08/27/2026 14:49 | 100 | 69.90 |
| 08/27/2026 14:49 | 100 | 69.90 |
| 08/27/2026 14:46 | 100 | 70.00 |