Exponent Rg
EXPO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:28:38
Geld
04.11.2025 - 17:31:10
Geld
Volumen 		Brief
04.11.2025 - 17:31:10
Brief
Volumen
72.75
+0.68 ( +0.94% )
72.77
300
72.88
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:28 2 72.5981
11/04/2025 11:28 5 72.605
11/04/2025 11:28 1 72.605
11/04/2025 11:28 67 72.6145
11/04/2025 11:28 43 72.605
11/04/2025 11:27 14 72.6019
11/04/2025 11:27 40 72.6202
11/04/2025 11:27 5 72.605
11/04/2025 11:27 5 72.605
11/04/2025 11:27 260 72.605
11/04/2025 11:27 5 72.5969
11/04/2025 11:27 1 72.6726
11/04/2025 11:27 43 72.605
11/04/2025 11:27 5 72.64
11/04/2025 11:27 1 72.61
11/04/2025 11:27 1 72.5893
11/04/2025 11:27 5 72.61
11/04/2025 11:27 5 72.5955
11/04/2025 11:26 6 72.605
11/04/2025 11:26 10 72.68
11/04/2025 11:26 15 72.5899
11/04/2025 11:26 7 72.5701
11/04/2025 11:26 15 72.5893
11/04/2025 11:26 5 72.61
11/04/2025 11:26 2 72.63
11/04/2025 11:26 3 72.61
11/04/2025 11:26 2 72.61
11/04/2025 11:26 2 72.61
11/04/2025 11:26 1 72.605
11/04/2025 11:26 1 72.605
11/04/2025 11:26 10 72.605
11/04/2025 11:26 5 72.515
11/04/2025 11:26 1 72.605
11/04/2025 11:26 1 72.605
11/04/2025 11:26 20 72.53
11/04/2025 11:26 13 72.5643
11/04/2025 11:25 1 72.605
11/04/2025 11:25 27 72.5101
11/04/2025 11:25 8 72.605
11/04/2025 11:25 2 72.605
11/04/2025 11:25 16 72.5962
11/04/2025 11:25 100 72.5643
11/04/2025 11:25 50 72.605
11/04/2025 11:25 51 72.61
11/04/2025 11:25 17 72.60
11/04/2025 11:25 10 72.605
11/04/2025 11:25 8 72.5619
11/04/2025 11:25 100 72.605
11/04/2025 11:24 1 72.58
11/04/2025 11:24 1 72.61
11/04/2025 11:24 5 72.515
11/04/2025 11:24 10 72.605
11/04/2025 11:24 17 72.59
11/04/2025 11:24 21 72.61
11/04/2025 11:24 100 72.5582
11/04/2025 11:24 15 72.5984
11/04/2025 11:24 5 72.515
11/04/2025 11:24 7 72.5537
11/04/2025 11:24 10 72.605
11/04/2025 11:24 1 72.59
11/04/2025 11:24 1 72.59
11/04/2025 11:23 70 72.52
11/04/2025 11:23 18 72.52
11/04/2025 11:23 18 72.53
11/04/2025 11:23 13 72.58
11/04/2025 11:23 10 72.59
11/04/2025 11:23 2 72.59
11/04/2025 11:23 2 72.59
11/04/2025 11:23 6 72.59
11/04/2025 11:23 10 72.575
11/04/2025 11:23 100 72.61
11/04/2025 11:23 5 72.61
11/04/2025 11:23 25 72.61
11/04/2025 11:23 8 72.60
11/04/2025 11:23 25 72.60
11/04/2025 11:23 8 72.61
11/04/2025 11:23 25 72.60
11/04/2025 11:23 8 72.61
11/04/2025 11:23 25 72.60
11/04/2025 11:23 25 72.60
11/04/2025 11:23 24 72.61
11/04/2025 11:23 1 72.60
11/04/2025 11:23 25 72.61
11/04/2025 11:23 15 72.64
11/04/2025 11:23 5 72.64
11/04/2025 11:23 20 72.64
11/04/2025 11:23 30 72.64
11/04/2025 11:23 25 72.64
11/04/2025 11:23 14 72.64