Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
62.10
-0.07
(
-0.11% )
|
62.05
|
2'500 |
62.08
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 62.10 |
| 07/10/2026 23:20 | � | 62.10 |
| 07/10/2026 22:30 | � | 62.10 |
| 07/10/2026 22:00 | 670 | 61.86 |
| 07/10/2026 22:00 | � | 62.10 |
| 07/10/2026 22:00 | 65421 | 62.10 |
| 07/10/2026 21:59 | 26 | 62.09 |
| 07/10/2026 21:59 | 15 | 62.09 |
| 07/10/2026 21:59 | 100 | 62.09 |
| 07/10/2026 21:59 | 4 | 62.08 |
| 07/10/2026 21:59 | 134 | 62.08 |
| 07/10/2026 21:59 | 100 | 62.08 |
| 07/10/2026 21:59 | 5 | 62.08 |
| 07/10/2026 21:59 | 100 | 62.08 |
| 07/10/2026 21:59 | 100 | 62.07 |
| 07/10/2026 21:59 | 100 | 62.07 |
| 07/10/2026 21:59 | 13 | 62.07 |
| 07/10/2026 21:59 | 1 | 62.06 |
| 07/10/2026 21:59 | 4 | 62.06 |
| 07/10/2026 21:59 | 1 | 62.04 |
| 07/10/2026 21:59 | 101 | 62.00 |
| 07/10/2026 21:59 | 100 | 62.00 |
| 07/10/2026 21:59 | 499 | 62.00 |
| 07/10/2026 21:59 | 1 | 62.00 |
| 07/10/2026 21:59 | 90 | 62.01 |
| 07/10/2026 21:59 | 45 | 62.01 |
| 07/10/2026 21:59 | 10 | 62.01 |
| 07/10/2026 21:59 | 10 | 62.04 |
| 07/10/2026 21:59 | 3 | 62.04 |
| 07/10/2026 21:59 | 45 | 62.01 |
| 07/10/2026 21:59 | 9 | 62.01 |
| 07/10/2026 21:59 | 5 | 62.01 |
| 07/10/2026 21:59 | 16 | 62.01 |
| 07/10/2026 21:59 | 70 | 62.04 |
| 07/10/2026 21:59 | 2 | 62.01 |
| 07/10/2026 21:59 | 68 | 62.01 |
| 07/10/2026 21:59 | 100 | 62.01 |
| 07/10/2026 21:59 | 8 | 62.01 |
| 07/10/2026 21:59 | 16 | 62.04 |
| 07/10/2026 21:59 | 10 | 62.01 |
| 07/10/2026 21:59 | 13 | 62.02 |
| 07/10/2026 21:59 | 21 | 62.02 |
| 07/10/2026 21:59 | 34 | 62.06 |
| 07/10/2026 21:59 | 1 | 62.05 |
| 07/10/2026 21:59 | 1 | 62.05 |
| 07/10/2026 21:59 | 1 | 62.05 |
| 07/10/2026 21:59 | 1 | 62.05 |
| 07/10/2026 21:59 | 2 | 62.01 |
| 07/10/2026 21:59 | 1 | 62.01 |
| 07/10/2026 21:59 | 1 | 62.01 |
| 07/10/2026 21:59 | 10 | 62.01 |
| 07/10/2026 21:59 | 68 | 62.01 |
| 07/10/2026 21:59 | 4 | 62.01 |
| 07/10/2026 21:59 | 19 | 62.01 |
| 07/10/2026 21:59 | 6 | 62.01 |
| 07/10/2026 21:59 | 1 | 62.01 |
| 07/10/2026 21:59 | 8 | 62.01 |
| 07/10/2026 21:59 | 19 | 62.01 |
| 07/10/2026 21:59 | 63 | 62.02 |
| 07/10/2026 21:59 | 100 | 62.04 |
| 07/10/2026 21:59 | 2 | 62.02 |
| 07/10/2026 21:59 | 2 | 62.02 |
| 07/10/2026 21:59 | 1 | 62.02 |
| 07/10/2026 21:59 | 3 | 62.02 |
| 07/10/2026 21:59 | 11 | 62.02 |
| 07/10/2026 21:59 | 4 | 62.02 |
| 07/10/2026 21:59 | 3 | 62.02 |
| 07/10/2026 21:59 | 2 | 62.03 |
| 07/10/2026 21:59 | 243 | 62.03 |
| 07/10/2026 21:59 | 200 | 62.03 |
| 07/10/2026 21:59 | 2 | 62.03 |
| 07/10/2026 21:59 | 70 | 62.03 |
| 07/10/2026 21:59 | 1 | 62.03 |
| 07/10/2026 21:59 | 6 | 62.03 |
| 07/10/2026 21:59 | 19 | 62.03 |
| 07/10/2026 21:59 | 2 | 62.03 |
| 07/10/2026 21:59 | 100 | 62.05 |
| 07/10/2026 21:59 | 98 | 62.05 |
| 07/10/2026 21:59 | 2 | 62.05 |
| 07/10/2026 21:59 | 5 | 62.035 |
| 07/10/2026 21:59 | 278 | 62.04 |
| 07/10/2026 21:59 | 62 | 62.04 |
| 07/10/2026 21:59 | 160 | 62.04 |
| 07/10/2026 21:59 | 100 | 62.05 |
| 07/10/2026 21:59 | 50 | 62.05 |
| 07/10/2026 21:59 | 81 | 62.05 |
| 07/10/2026 21:59 | 9 | 62.05 |
| 07/10/2026 21:59 | 73 | 62.05 |
| 07/10/2026 21:59 | 23 | 62.05 |
| 07/10/2026 21:59 | 12 | 62.05 |
| 07/10/2026 21:59 | 27 | 62.05 |
| 07/10/2026 21:59 | 2 | 62.05 |
| 07/10/2026 21:59 | 10 | 62.05 |
| 07/10/2026 21:59 | 161 | 62.05 |
| 07/10/2026 21:59 | 137 | 62.05 |
| 07/10/2026 21:59 | 50 | 62.05 |
| 07/10/2026 21:59 | 90 | 62.05 |
| 07/10/2026 21:59 | 23 | 62.05 |
| 07/10/2026 21:59 | 100 | 62.05 |
| 07/10/2026 21:59 | 100 | 62.05 |
| 07/10/2026 21:59 | 100 | 62.05 |
| 07/10/2026 21:59 | 77 | 62.05 |
| 07/10/2026 21:59 | 38 | 62.05 |
| 07/10/2026 21:59 | 10 | 62.07 |
| 07/10/2026 21:59 | 10 | 62.05 |
| 07/10/2026 21:59 | 50 | 62.06 |
| 07/10/2026 21:59 | 2 | 62.07 |
| 07/10/2026 21:59 | 9 | 62.08 |
| 07/10/2026 21:59 | 77 | 62.06 |
| 07/10/2026 21:59 | 73 | 62.09 |
| 07/10/2026 21:59 | 101 | 62.09 |
| 07/10/2026 21:59 | 199 | 62.09 |
| 07/10/2026 21:59 | 101 | 62.10 |
| 07/10/2026 21:59 | 1 | 62.10 |
| 07/10/2026 21:59 | 50 | 62.10 |
| 07/10/2026 21:59 | 100 | 62.10 |
| 07/10/2026 21:59 | 100 | 62.10 |
| 07/10/2026 21:59 | 48 | 62.10 |
| 07/10/2026 21:59 | 52 | 62.10 |
| 07/10/2026 21:59 | 100 | 62.10 |
| 07/10/2026 21:59 | 96 | 62.10 |
| 07/10/2026 21:59 | 100 | 62.10 |
| 07/10/2026 21:59 | 1 | 62.10 |
| 07/10/2026 21:59 | 1 | 62.10 |
| 07/10/2026 21:59 | 55 | 62.10 |
| 07/10/2026 21:59 | 97 | 62.10 |
| 07/10/2026 21:59 | 100 | 62.10 |
| 07/10/2026 21:59 | 100 | 62.10 |
| 07/10/2026 21:59 | 3 | 62.10 |
| 07/10/2026 21:59 | 55 | 62.10 |
| 07/10/2026 21:59 | 58 | 62.10 |
| 07/10/2026 21:59 | 100 | 62.10 |
| 07/10/2026 21:59 | 71 | 62.10 |
| 07/10/2026 21:59 | 5 | 62.10 |
| 07/10/2026 21:59 | 3 | 62.125 |
| 07/10/2026 21:59 | 4 | 62.12 |
| 07/10/2026 21:58 | 31 | 62.10 |
| 07/10/2026 21:58 | 5 | 62.12 |
| 07/10/2026 21:58 | 8 | 62.12 |
| 07/10/2026 21:58 | 1 | 62.12 |
| 07/10/2026 21:58 | 10 | 62.12 |
| 07/10/2026 21:58 | 1 | 62.12 |
| 07/10/2026 21:58 | 1 | 62.12 |
| 07/10/2026 21:58 | 10 | 62.12 |
| 07/10/2026 21:58 | 200 | 62.11 |
| 07/10/2026 21:58 | 8 | 62.11 |
| 07/10/2026 21:58 | 23 | 62.11 |
| 07/10/2026 21:58 | 16 | 62.11 |
| 07/10/2026 21:58 | 61 | 62.11 |
| 07/10/2026 21:58 | 159 | 62.11 |
| 07/10/2026 21:58 | 141 | 62.11 |
| 07/10/2026 21:58 | 30 | 62.14 |
| 07/10/2026 21:58 | 19 | 62.13 |
| 07/10/2026 21:58 | 1 | 62.13 |
| 07/10/2026 21:58 | 35 | 62.14 |
| 07/10/2026 21:58 | 10 | 62.14 |
| 07/10/2026 21:58 | 15 | 62.14 |
| 07/10/2026 21:58 | 36 | 62.14 |
| 07/10/2026 21:58 | 36 | 62.14 |
| 07/10/2026 21:58 | 23 | 62.10 |
| 07/10/2026 21:58 | 70 | 62.10 |
| 07/10/2026 21:58 | 15 | 62.11 |
| 07/10/2026 21:58 | 44 | 62.12 |
| 07/10/2026 21:58 | 60 | 62.12 |
| 07/10/2026 21:58 | 28 | 62.12 |
| 07/10/2026 21:58 | 3 | 62.12 |
| 07/10/2026 21:58 | 78 | 62.14 |
| 07/10/2026 21:58 | 16 | 62.14 |
| 07/10/2026 21:58 | 1 | 62.14 |
| 07/10/2026 21:58 | 5 | 62.14 |
| 07/10/2026 21:58 | 1 | 62.14 |
| 07/10/2026 21:58 | 9 | 62.14 |
| 07/10/2026 21:58 | 41 | 62.14 |
| 07/10/2026 21:58 | 37 | 62.14 |
| 07/10/2026 21:58 | 5 | 62.14 |
| 07/10/2026 21:58 | 100 | 62.14 |
| 07/10/2026 21:58 | 1 | 62.14 |
| 07/10/2026 21:58 | 100 | 62.14 |
| 07/10/2026 21:58 | 10 | 62.15 |
| 07/10/2026 21:58 | 121 | 62.15 |
| 07/10/2026 21:58 | 20 | 62.15 |
| 07/10/2026 21:58 | 94 | 62.165 |
| 07/10/2026 21:58 | 3 | 62.15 |
| 07/10/2026 21:58 | 10 | 62.15 |
| 07/10/2026 21:58 | 64 | 62.15 |
| 07/10/2026 21:58 | 25 | 62.15 |
| 07/10/2026 21:58 | 10 | 62.15 |
| 07/10/2026 21:58 | 5 | 62.15 |
| 07/10/2026 21:58 | 25 | 62.15 |
| 07/10/2026 21:58 | 10 | 62.15 |
| 07/10/2026 21:58 | 1 | 62.185 |
| 07/10/2026 21:58 | 8 | 62.15 |
| 07/10/2026 21:58 | 10 | 62.15 |
| 07/10/2026 21:58 | 50 | 62.15 |
| 07/10/2026 21:58 | 32 | 62.185 |
| 07/10/2026 21:58 | 6 | 62.17 |
| 07/10/2026 21:58 | 100 | 62.21 |
| 07/10/2026 21:58 | 5 | 62.21 |
| 07/10/2026 21:58 | 16 | 62.22 |
| 07/10/2026 21:58 | 100 | 62.22 |
| 07/10/2026 21:58 | 99 | 62.24 |
| 07/10/2026 21:58 | 200 | 62.24 |
| 07/10/2026 21:58 | 5 | 62.24 |
| 07/10/2026 21:58 | 1 | 62.24 |
| 07/10/2026 21:58 | 3 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 1 | 62.24 |
| 07/10/2026 21:58 | 5 | 62.24 |
| 07/10/2026 21:58 | 5 | 62.24 |
| 07/10/2026 21:58 | 4 | 62.24 |
| 07/10/2026 21:58 | 97 | 62.24 |
| 07/10/2026 21:58 | 3 | 62.24 |
| 07/10/2026 21:58 | 11 | 62.24 |
| 07/10/2026 21:58 | 5 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 13 | 62.24 |
| 07/10/2026 21:58 | 55 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 1 | 62.24 |
| 07/10/2026 21:58 | 2 | 62.24 |
| 07/10/2026 21:58 | 2 | 62.24 |
| 07/10/2026 21:58 | 2 | 62.24 |
| 07/10/2026 21:58 | 10 | 62.24 |
| 07/10/2026 21:58 | 10 | 62.25 |
| 07/10/2026 21:58 | 50 | 62.25 |
| 07/10/2026 21:58 | 1 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 100 | 62.24 |
| 07/10/2026 21:58 | 5 | 62.24 |
| 07/10/2026 21:58 | 127 | 62.24 |
| 07/10/2026 21:58 | 15 | 62.24 |
| 07/10/2026 21:58 | 50 | 62.25 |
| 07/10/2026 21:58 | 10 | 62.25 |
| 07/10/2026 21:58 | 50 | 62.25 |
| 07/10/2026 21:58 | 8 | 62.25 |
| 07/10/2026 21:58 | 40 | 62.25 |
| 07/10/2026 21:57 | 2 | 62.25 |
| 07/10/2026 21:57 | 12 | 62.26 |
| 07/10/2026 21:57 | 1 | 62.26 |
| 07/10/2026 21:57 | 100 | 62.26 |
| 07/10/2026 21:57 | 85 | 62.24 |
| 07/10/2026 21:57 | 2 | 62.24 |
| 07/10/2026 21:57 | 100 | 62.24 |
| 07/10/2026 21:57 | 20 | 62.24 |
| 07/10/2026 21:57 | 100 | 62.24 |
| 07/10/2026 21:57 | 100 | 62.24 |
| 07/10/2026 21:57 | 10 | 62.25 |
| 07/10/2026 21:57 | 50 | 62.25 |
| 07/10/2026 21:56 | 3 | 62.25 |
| 07/10/2026 21:56 | 47 | 62.27 |
| 07/10/2026 21:56 | 100 | 62.27 |
| 07/10/2026 21:56 | 1 | 62.27 |
| 07/10/2026 21:56 | 11 | 62.27 |
| 07/10/2026 21:56 | 5 | 62.27 |
| 07/10/2026 21:56 | 8 | 62.27 |
| 07/10/2026 21:56 | 3 | 62.27 |
| 07/10/2026 21:56 | 4 | 62.27 |
| 07/10/2026 21:56 | 37 | 62.27 |
| 07/10/2026 21:56 | 4 | 62.27 |
| 07/10/2026 21:56 | 67 | 62.27 |
| 07/10/2026 21:56 | 33 | 62.27 |
| 07/10/2026 21:56 | 4 | 62.25 |
| 07/10/2026 21:56 | 3 | 62.25 |
| 07/10/2026 21:56 | 7 | 62.25 |
| 07/10/2026 21:56 | 90 | 62.25 |
| 07/10/2026 21:56 | 66 | 62.25 |
| 07/10/2026 21:56 | 1 | 62.24 |
| 07/10/2026 21:56 | 25 | 62.24 |
| 07/10/2026 21:56 | 24 | 62.24 |
| 07/10/2026 21:56 | 26 | 62.24 |
| 07/10/2026 21:56 | 1 | 62.25 |
| 07/10/2026 21:56 | 35 | 62.24 |
| 07/10/2026 21:56 | 90 | 62.26 |
| 07/10/2026 21:56 | 100 | 62.26 |
| 07/10/2026 21:56 | 1 | 62.23 |
| 07/10/2026 21:56 | 17 | 62.23 |
| 07/10/2026 21:56 | 89 | 62.25 |
| 07/10/2026 21:56 | 32 | 62.25 |
| 07/10/2026 21:56 | 5 | 62.24 |
| 07/10/2026 21:56 | 4 | 62.24 |
| 07/10/2026 21:56 | 24 | 62.24 |
| 07/10/2026 21:56 | 88 | 62.24 |
| 07/10/2026 21:56 | 12 | 62.24 |
| 07/10/2026 21:56 | 10 | 62.285 |
| 07/10/2026 21:55 | 88 | 62.24 |
| 07/10/2026 21:55 | 100 | 62.24 |
| 07/10/2026 21:55 | 2 | 62.285 |
| 07/10/2026 21:55 | 100 | 62.285 |
| 07/10/2026 21:55 | 3 | 62.285 |
| 07/10/2026 21:55 | 100 | 62.21 |
| 07/10/2026 21:54 | 98 | 62.32 |
| 07/10/2026 21:54 | 2 | 62.33 |
| 07/10/2026 21:54 | 1 | 62.34 |
| 07/10/2026 21:54 | 100 | 62.37 |
| 07/10/2026 21:54 | 147 | 62.40 |
| 07/10/2026 21:54 | 14 | 62.41 |
| 07/10/2026 21:54 | 100 | 62.41 |
| 07/10/2026 21:54 | 2 | 62.41 |
| 07/10/2026 21:54 | 100 | 62.40 |
| 07/10/2026 21:54 | 100 | 62.39 |
| 07/10/2026 21:54 | 100 | 62.39 |
| 07/10/2026 21:54 | 100 | 62.375 |
| 07/10/2026 21:54 | 100 | 62.38 |
| 07/10/2026 21:54 | 7 | 62.38 |
| 07/10/2026 21:54 | 93 | 62.38 |
| 07/10/2026 21:54 | 200 | 62.37 |
| 07/10/2026 21:54 | 100 | 62.37 |
| 07/10/2026 21:54 | 6 | 62.37 |
| 07/10/2026 21:54 | 100 | 62.37 |
| 07/10/2026 21:54 | 1 | 62.37 |
| 07/10/2026 21:54 | 100 | 62.37 |
| 07/10/2026 21:54 | 200 | 62.37 |
| 07/10/2026 21:54 | 26 | 62.37 |
| 07/10/2026 21:54 | 94 | 62.37 |
| 07/10/2026 21:53 | 1 | 62.37 |
| 07/10/2026 21:53 | 5 | 62.37 |
| 07/10/2026 21:53 | 5 | 62.37 |
| 07/10/2026 21:53 | 25 | 62.35 |
| 07/10/2026 21:53 | 25 | 62.35 |
| 07/10/2026 21:53 | 12 | 62.35 |
| 07/10/2026 21:53 | 50 | 62.35 |
| 07/10/2026 21:53 | 25 | 62.35 |
| 07/10/2026 21:53 | 25 | 62.35 |
| 07/10/2026 21:53 | 75 | 62.34 |
| 07/10/2026 21:53 | 25 | 62.34 |
| 07/10/2026 21:53 | 100 | 62.34 |
| 07/10/2026 21:53 | 100 | 62.34 |
| 07/10/2026 21:53 | 40 | 62.34 |
| 07/10/2026 21:53 | 60 | 62.34 |
| 07/10/2026 21:53 | 100 | 62.33 |
| 07/10/2026 21:53 | 40 | 62.33 |
| 07/10/2026 21:53 | 40 | 62.33 |
| 07/10/2026 21:53 | 5 | 62.33 |
| 07/10/2026 21:53 | 56 | 62.33 |
| 07/10/2026 21:53 | 1 | 62.33 |
| 07/10/2026 21:53 | 100 | 62.33 |
| 07/10/2026 21:52 | 100 | 62.315 |
| 07/10/2026 21:52 | 95 | 62.30 |
| 07/10/2026 21:52 | 3 | 62.32 |
| 07/10/2026 21:52 | 1 | 62.32 |
| 07/10/2026 21:52 | 50 | 62.32 |
| 07/10/2026 21:52 | 16 | 62.32 |
| 07/10/2026 21:51 | 100 | 62.315 |
| 07/10/2026 21:51 | 56 | 62.33 |
| 07/10/2026 21:51 | 2 | 62.33 |
| 07/10/2026 21:51 | 100 | 62.32 |
| 07/10/2026 21:51 | 100 | 62.32 |
| 07/10/2026 21:51 | 2 | 62.32 |
| 07/10/2026 21:51 | 3 | 62.32 |
| 07/10/2026 21:51 | 100 | 62.32 |
| 07/10/2026 21:51 | 9 | 62.32 |
| 07/10/2026 21:51 | 1 | 62.32 |
| 07/10/2026 21:51 | 100 | 62.32 |
| 07/10/2026 21:51 | 100 | 62.32 |
| 07/10/2026 21:51 | 1 | 62.32 |
| 07/10/2026 21:51 | 1 | 62.32 |
| 07/10/2026 21:51 | 100 | 62.32 |
| 07/10/2026 21:51 | 10 | 62.32 |
| 07/10/2026 21:51 | 10 | 62.29 |
| 07/10/2026 21:51 | 40 | 62.29 |
| 07/10/2026 21:51 | 23 | 62.29 |
| 07/10/2026 21:50 | 5 | 62.31 |
| 07/10/2026 21:50 | 17 | 62.31 |
| 07/10/2026 21:50 | 1 | 62.31 |
| 07/10/2026 21:50 | 18 | 62.27 |
| 07/10/2026 21:50 | 1 | 62.30 |
| 07/10/2026 21:50 | 31 | 62.30 |
| 07/10/2026 21:50 | 1 | 62.30 |
| 07/10/2026 21:50 | 10 | 62.26 |
| 07/10/2026 21:50 | 50 | 62.26 |
| 07/10/2026 21:50 | 50 | 62.26 |
| 07/10/2026 21:50 | 90 | 62.27 |
| 07/10/2026 21:50 | 100 | 62.29 |
| 07/10/2026 21:50 | 1 | 62.29 |
| 07/10/2026 21:50 | 10 | 62.27 |
| 07/10/2026 21:50 | 186 | 62.26 |
| 07/10/2026 21:50 | 12 | 62.26 |
| 07/10/2026 21:50 | 100 | 62.26 |
| 07/10/2026 21:50 | 2 | 62.26 |
| 07/10/2026 21:50 | 18 | 62.25 |
| 07/10/2026 21:50 | 12 | 62.25 |
| 07/10/2026 21:50 | 100 | 62.25 |
| 07/10/2026 21:50 | 100 | 62.26 |
| 07/10/2026 21:50 | 5 | 62.26 |
| 07/10/2026 21:50 | 100 | 62.26 |
| 07/10/2026 21:50 | 100 | 62.25 |
| 07/10/2026 21:50 | 230 | 62.23 |
| 07/10/2026 21:50 | 100 | 62.23 |
| 07/10/2026 21:50 | 100 | 62.24 |
| 07/10/2026 21:50 | 5 | 62.24 |
| 07/10/2026 21:50 | 100 | 62.24 |
| 07/10/2026 21:50 | 100 | 62.23 |
| 07/10/2026 21:50 | 2 | 62.23 |
| 07/10/2026 21:50 | 74 | 62.21 |
| 07/10/2026 21:50 | 20 | 62.19 |
| 07/10/2026 21:50 | 9 | 62.19 |
| 07/10/2026 21:50 | 34 | 62.22 |
| 07/10/2026 21:50 | 50 | 62.22 |
| 07/10/2026 21:50 | 50 | 62.22 |
| 07/10/2026 21:50 | 6 | 62.21 |
| 07/10/2026 21:50 | 25 | 62.21 |
| 07/10/2026 21:50 | 100 | 62.19 |
| 07/10/2026 21:50 | 34 | 62.19 |
| 07/10/2026 21:50 | 100 | 62.21 |
| 07/10/2026 21:50 | 5 | 62.22 |
| 07/10/2026 21:50 | 100 | 62.22 |
| 07/10/2026 21:50 | 13 | 62.21 |
| 07/10/2026 21:50 | 12 | 62.21 |
| 07/10/2026 21:50 | 39 | 62.21 |
| 07/10/2026 21:50 | 53 | 62.21 |
| 07/10/2026 21:50 | 8 | 62.21 |
| 07/10/2026 21:50 | 5 | 62.21 |
| 07/10/2026 21:50 | 38 | 62.21 |
| 07/10/2026 21:50 | 51 | 62.21 |
| 07/10/2026 21:50 | 11 | 62.21 |
| 07/10/2026 21:50 | 1 | 62.20 |
| 07/10/2026 21:50 | 10 | 62.20 |
| 07/10/2026 21:50 | 29 | 62.20 |
| 07/10/2026 21:50 | 11 | 62.20 |
| 07/10/2026 21:50 | 40 | 62.20 |
| 07/10/2026 21:49 | 1 | 62.18 |
| 07/10/2026 21:49 | 99 | 62.18 |
| 07/10/2026 21:49 | 1 | 62.18 |
| 07/10/2026 21:49 | 70 | 62.18 |
| 07/10/2026 21:49 | 96 | 62.18 |
| 07/10/2026 21:49 | 100 | 62.17 |
| 07/10/2026 21:49 | 100 | 62.17 |
| 07/10/2026 21:49 | 3 | 62.17 |
| 07/10/2026 21:49 | 100 | 62.17 |
| 07/10/2026 21:49 | 1 | 62.16 |
| 07/10/2026 21:49 | 1 | 62.17 |
| 07/10/2026 21:49 | 4 | 62.16 |
| 07/10/2026 21:49 | 5 | 62.16 |
| 07/10/2026 21:49 | 1 | 62.16 |
| 07/10/2026 21:49 | 3 | 62.16 |
| 07/10/2026 21:49 | 1 | 62.16 |
| 07/10/2026 21:49 | 1 | 62.16 |
| 07/10/2026 21:49 | 3 | 62.16 |
| 07/10/2026 21:49 | 20 | 62.16 |
| 07/10/2026 21:49 | 4 | 62.19 |
| 07/10/2026 21:49 | 100 | 62.19 |
| 07/10/2026 21:49 | 100 | 62.19 |
| 07/10/2026 21:48 | 74 | 62.20 |
| 07/10/2026 21:48 | 100 | 62.20 |
| 07/10/2026 21:47 | 60 | 62.23 |
| 07/10/2026 21:47 | 2 | 62.23 |
| 07/10/2026 21:47 | 2 | 62.23 |
| 07/10/2026 21:47 | 100 | 62.23 |
| 07/10/2026 21:47 | 10 | 62.21 |
| 07/10/2026 21:47 | 100 | 62.21 |
| 07/10/2026 21:46 | 200 | 62.24 |
| 07/10/2026 21:46 | 20 | 62.24 |
| 07/10/2026 21:46 | 4 | 62.25 |
| 07/10/2026 21:46 | 58 | 62.25 |
| 07/10/2026 21:46 | 100 | 62.24 |
| 07/10/2026 21:46 | 100 | 62.24 |
| 07/10/2026 21:46 | 100 | 62.24 |
| 07/10/2026 21:46 | 11 | 62.24 |
| 07/10/2026 21:46 | 5 | 62.24 |
| 07/10/2026 21:46 | 60 | 62.24 |
| 07/10/2026 21:46 | 87 | 62.24 |
| 07/10/2026 21:46 | 2 | 62.24 |
| 07/10/2026 21:46 | 100 | 62.24 |
| 07/10/2026 21:44 | 100 | 62.24 |
| 07/10/2026 21:44 | 46 | 62.25 |
| 07/10/2026 21:44 | 54 | 62.25 |
| 07/10/2026 21:44 | 40 | 62.25 |
| 07/10/2026 21:44 | 37 | 62.26 |
| 07/10/2026 21:44 | 7 | 62.26 |
| 07/10/2026 21:43 | 3 | 62.275 |
| 07/10/2026 21:43 | 2 | 62.275 |
| 07/10/2026 21:42 | 9 | 62.26 |
| 07/10/2026 21:42 | 1 | 62.275 |
| 07/10/2026 21:42 | 100 | 62.28 |
| 07/10/2026 21:42 | 42 | 62.30 |
| 07/10/2026 21:42 | 10 | 62.30 |
| 07/10/2026 21:42 | 2 | 62.30 |
| 07/10/2026 21:42 | 5 | 62.30 |
| 07/10/2026 21:42 | 54 | 62.30 |
| 07/10/2026 21:42 | 23 | 62.30 |
| 07/10/2026 21:42 | 23 | 62.30 |
| 07/10/2026 21:42 | 2 | 62.30 |
| 07/10/2026 21:42 | 3 | 62.30 |
| 07/10/2026 21:42 | 2 | 62.30 |
| 07/10/2026 21:42 | 47 | 62.29 |
| 07/10/2026 21:42 | 5 | 62.26 |
| 07/10/2026 21:42 | 2 | 62.265 |
| 07/10/2026 21:42 | 153 | 62.29 |
| 07/10/2026 21:41 | 13 | 62.24 |
| 07/10/2026 21:40 | 1 | 62.29 |
| 07/10/2026 21:39 | 3 | 62.26 |
| 07/10/2026 21:39 | 20 | 62.26 |
| 07/10/2026 21:39 | 3 | 62.26 |
| 07/10/2026 21:39 | 7 | 62.26 |
| 07/10/2026 21:38 | 1 | 62.26 |
| 07/10/2026 21:35 | 1 | 62.26 |
| 07/10/2026 21:35 | 1 | 62.27 |
| 07/10/2026 21:34 | 95 | 62.30 |
| 07/10/2026 21:34 | 47 | 62.28 |
| 07/10/2026 21:34 | 100 | 62.28 |
| 07/10/2026 21:34 | 70 | 62.28 |
| 07/10/2026 21:34 | 100 | 62.28 |
| 07/10/2026 21:34 | 100 | 62.28 |
| 07/10/2026 21:34 | 2 | 62.28 |
| 07/10/2026 21:34 | 9 | 62.28 |
| 07/10/2026 21:34 | 10 | 62.28 |
| 07/10/2026 21:34 | 6 | 62.28 |
| 07/10/2026 21:34 | 5 | 62.28 |
| 07/10/2026 21:34 | 70 | 62.28 |
| 07/10/2026 21:34 | 2 | 62.28 |
| 07/10/2026 21:32 | 2 | 62.22 |
| 07/10/2026 21:32 | 5 | 62.22 |
| 07/10/2026 21:32 | 50 | 62.22 |
| 07/10/2026 21:32 | 2 | 62.22 |
| 07/10/2026 21:32 | 1 | 62.22 |
| 07/10/2026 21:31 | 4 | 62.22 |
| 07/10/2026 21:31 | 1 | 62.26 |
| 07/10/2026 21:31 | 2 | 62.28 |
| 07/10/2026 21:31 | 25 | 62.285 |
| 07/10/2026 21:31 | 25 | 62.285 |
| 07/10/2026 21:31 | 1 | 62.285 |
| 07/10/2026 21:31 | 1 | 62.28 |
| 07/10/2026 21:31 | 4 | 62.28 |
| 07/10/2026 21:31 | 93 | 62.28 |
| 07/10/2026 21:31 | 2 | 62.28 |
| 07/10/2026 21:31 | 5 | 62.28 |
| 07/10/2026 21:31 | 2 | 62.29 |
| 07/10/2026 21:31 | 74 | 62.29 |
| 07/10/2026 21:31 | 30 | 62.29 |
| 07/10/2026 21:31 | 2 | 62.29 |
| 07/10/2026 21:31 | 42 | 62.29 |
| 07/10/2026 21:30 | 1 | 62.34 |
| 07/10/2026 21:30 | 26 | 62.29 |
| 07/10/2026 21:30 | 74 | 62.29 |
| 07/10/2026 21:29 | 123 | 62.34 |
| 07/10/2026 21:29 | 33 | 62.34 |
| 07/10/2026 21:29 | 18 | 62.34 |
| 07/10/2026 21:29 | 151 | 62.33 |
| 07/10/2026 21:29 | 113 | 62.33 |
| 07/10/2026 21:29 | 18 | 62.33 |
| 07/10/2026 21:29 | 18 | 62.33 |
| 07/10/2026 21:25 | 5 | 62.29 |
| 07/10/2026 21:25 | 1 | 62.29 |
| 07/10/2026 21:25 | 10 | 62.32 |
| 07/10/2026 21:25 | 30 | 62.29 |
| 07/10/2026 21:25 | 74 | 62.29 |
| 07/10/2026 21:24 | 18 | 62.32 |
| 07/10/2026 21:24 | 100 | 62.32 |
| 07/10/2026 21:24 | 1 | 62.33 |
| 07/10/2026 21:22 | 100 | 62.285 |
| 07/10/2026 21:21 | 1 | 62.34 |
| 07/10/2026 21:21 | 100 | 62.42 |
| 07/10/2026 21:21 | 1 | 62.42 |
| 07/10/2026 21:21 | 1 | 62.42 |
| 07/10/2026 21:21 | 7 | 62.41 |
| 07/10/2026 21:21 | 85 | 62.41 |
| 07/10/2026 21:21 | 100 | 62.41 |
| 07/10/2026 21:21 | 100 | 62.41 |
| 07/10/2026 21:20 | 4 | 62.36 |
| 07/10/2026 21:20 | 41 | 62.36 |
| 07/10/2026 21:20 | 99 | 62.38 |
| 07/10/2026 21:20 | 1 | 62.38 |
| 07/10/2026 21:20 | 5 | 62.37 |
| 07/10/2026 21:20 | 3 | 62.31 |
| 07/10/2026 21:20 | 1 | 62.40 |
| 07/10/2026 21:20 | 33 | 62.42 |
| 07/10/2026 21:20 | 100 | 62.42 |
| 07/10/2026 21:20 | 27 | 62.42 |
| 07/10/2026 21:20 | 20 | 62.42 |
| 07/10/2026 21:19 | 30 | 62.43 |
| 07/10/2026 21:18 | 3 | 62.42 |
| 07/10/2026 21:17 | 83 | 62.43 |
| 07/10/2026 21:17 | 7 | 62.43 |
| 07/10/2026 21:17 | 1 | 62.43 |
| 07/10/2026 21:16 | 3 | 62.46 |
| 07/10/2026 21:16 | 3 | 62.46 |
| 07/10/2026 21:14 | 5 | 62.46 |
| 07/10/2026 21:13 | 1 | 62.43 |
| 07/10/2026 21:13 | 10 | 62.43 |
| 07/10/2026 21:13 | 3 | 62.455 |
| 07/10/2026 21:13 | 1 | 62.43 |
| 07/10/2026 21:13 | 10 | 62.42 |
| 07/10/2026 21:12 | 5 | 62.51 |
| 07/10/2026 21:11 | 2 | 62.47 |
| 07/10/2026 21:11 | 60 | 62.47 |
| 07/10/2026 21:11 | 26 | 62.51 |
| 07/10/2026 21:10 | 2 | 62.48 |
| 07/10/2026 21:10 | 3 | 62.52 |
| 07/10/2026 21:10 | 60 | 62.55 |
| 07/10/2026 21:10 | 42 | 62.52 |
| 07/10/2026 21:10 | 100 | 62.57 |
| 07/10/2026 21:10 | 26 | 62.57 |
| 07/10/2026 21:10 | 8 | 62.57 |
| 07/10/2026 21:10 | 2 | 62.57 |
| 07/10/2026 21:10 | 41 | 62.51 |
| 07/10/2026 21:10 | 39 | 62.51 |
| 07/10/2026 21:10 | 5 | 62.51 |
| 07/10/2026 21:10 | 60 | 62.51 |
| 07/10/2026 21:10 | 80 | 62.51 |
| 07/10/2026 21:10 | 100 | 62.51 |
| 07/10/2026 21:10 | 5 | 62.51 |
| 07/10/2026 21:07 | 6 | 62.465 |
| 07/10/2026 21:07 | 2 | 62.465 |
| 07/10/2026 21:07 | 100 | 62.46 |
| 07/10/2026 21:07 | 100 | 62.46 |
| 07/10/2026 21:07 | 5 | 62.46 |
| 07/10/2026 21:07 | 100 | 62.47 |
| 07/10/2026 21:07 | 74 | 62.48 |
| 07/10/2026 21:07 | 75 | 62.48 |
| 07/10/2026 21:07 | 25 | 62.48 |
| 07/10/2026 21:07 | 25 | 62.49 |
| 07/10/2026 21:07 | 20 | 62.55 |
| 07/10/2026 21:07 | 77 | 62.52 |
| 07/10/2026 21:07 | 2 | 62.48 |
| 07/10/2026 21:07 | 1 | 62.48 |
| 07/10/2026 21:07 | 28 | 62.51 |
| 07/10/2026 21:07 | 6 | 62.51 |
| 07/10/2026 21:07 | 100 | 62.51 |
| 07/10/2026 21:07 | 125 | 62.52 |
| 07/10/2026 21:07 | 100 | 62.52 |
| 07/10/2026 21:07 | 50 | 62.55 |
| 07/10/2026 21:07 | 4 | 62.55 |
| 07/10/2026 21:07 | 20 | 62.55 |
| 07/10/2026 21:07 | 100 | 62.57 |
| 07/10/2026 21:07 | 1 | 62.56 |
| 07/10/2026 21:07 | 100 | 62.56 |
| 07/10/2026 21:07 | 99 | 62.56 |
| 07/10/2026 21:06 | 3 | 62.54 |
| 07/10/2026 21:06 | 64 | 62.54 |
| 07/10/2026 21:06 | 67 | 62.54 |
| 07/10/2026 21:06 | 100 | 62.54 |
| 07/10/2026 21:06 | 97 | 62.52 |
| 07/10/2026 21:06 | 3 | 62.52 |
| 07/10/2026 21:06 | 13 | 62.53 |
| 07/10/2026 21:06 | 1 | 62.53 |
| 07/10/2026 21:06 | 125 | 62.53 |
| 07/10/2026 21:06 | 22 | 62.53 |
| 07/10/2026 21:06 | 3 | 62.53 |
| 07/10/2026 21:06 | 45 | 62.53 |
| 07/10/2026 21:06 | 11 | 62.53 |
| 07/10/2026 21:06 | 311 | 62.53 |
| 07/10/2026 21:06 | 25 | 62.54 |
| 07/10/2026 21:06 | 75 | 62.54 |
| 07/10/2026 21:06 | 125 | 62.54 |
| 07/10/2026 21:06 | 100 | 62.545 |
| 07/10/2026 21:06 | 1 | 62.56 |
| 07/10/2026 21:05 | 70 | 62.56 |
| 07/10/2026 21:05 | 30 | 62.56 |
| 07/10/2026 21:05 | 12 | 62.56 |
| 07/10/2026 21:05 | 100 | 62.52 |
| 07/10/2026 21:05 | 5 | 62.48 |
| 07/10/2026 21:05 | 100 | 62.48 |
| 07/10/2026 21:05 | 100 | 62.48 |
| 07/10/2026 21:05 | 7 | 62.45 |
| 07/10/2026 21:05 | 73 | 62.45 |
| 07/10/2026 21:05 | 100 | 62.45 |
| 07/10/2026 21:05 | 6 | 62.43 |
| 07/10/2026 21:05 | 50 | 62.44 |
| 07/10/2026 21:05 | 10 | 62.43 |
| 07/10/2026 21:05 | 10 | 62.43 |
| 07/10/2026 21:05 | 3 | 62.41 |
| 07/10/2026 21:05 | 3 | 62.41 |
| 07/10/2026 21:05 | 100 | 62.41 |
| 07/10/2026 21:04 | 100 | 62.38 |
| 07/10/2026 21:04 | 100 | 62.38 |
| 07/10/2026 21:04 | 100 | 62.36 |
| 07/10/2026 21:04 | 20 | 62.35 |
| 07/10/2026 21:04 | 99 | 62.31 |
| 07/10/2026 21:04 | 1 | 62.31 |
| 07/10/2026 21:04 | 1 | 62.27 |
| 07/10/2026 21:04 | 20 | 62.26 |
| 07/10/2026 21:04 | 1 | 62.26 |
| 07/10/2026 21:04 | 40 | 62.25 |
| 07/10/2026 21:04 | 20 | 62.25 |
| 07/10/2026 21:04 | 1 | 62.24 |
| 07/10/2026 21:04 | 12 | 62.24 |
| 07/10/2026 21:04 | 5 | 62.24 |
| 07/10/2026 21:04 | 1 | 62.24 |
| 07/10/2026 21:04 | 60 | 62.24 |
| 07/10/2026 21:04 | 70 | 62.24 |
| 07/10/2026 21:04 | 1 | 62.24 |
| 07/10/2026 21:04 | 12 | 62.24 |
| 07/10/2026 21:04 | 100 | 62.205 |
| 07/10/2026 21:04 | 16 | 62.18 |
| 07/10/2026 21:04 | 40 | 62.205 |
| 07/10/2026 21:04 | 20 | 62.205 |
| 07/10/2026 21:04 | 20 | 62.205 |
| 07/10/2026 21:03 | 2 | 62.19 |
| 07/10/2026 21:02 | 26 | 62.21 |
| 07/10/2026 20:59 | 2 | 62.23 |
| 07/10/2026 20:59 | 2 | 62.23 |
| 07/10/2026 20:59 | 14 | 62.23 |
| 07/10/2026 20:59 | 6 | 62.23 |
| 07/10/2026 20:59 | 100 | 62.22 |
| 07/10/2026 20:59 | 100 | 62.21 |
| 07/10/2026 20:59 | 1 | 62.20 |
| 07/10/2026 20:59 | 1 | 62.20 |
| 07/10/2026 20:59 | 100 | 62.20 |
| 07/10/2026 20:59 | 100 | 62.20 |
| 07/10/2026 20:54 | 1 | 62.17 |
| 07/10/2026 20:54 | 11 | 62.17 |
| 07/10/2026 20:54 | 89 | 62.17 |
| 07/10/2026 20:54 | 1 | 62.17 |
| 07/10/2026 20:53 | 12 | 62.15 |
| 07/10/2026 20:53 | 100 | 62.15 |
| 07/10/2026 20:53 | 35 | 62.13 |
| 07/10/2026 20:53 | 60 | 62.13 |
| 07/10/2026 20:53 | 160 | 62.13 |
| 07/10/2026 20:53 | 30 | 62.13 |
| 07/10/2026 20:53 | 50 | 62.13 |
| 07/10/2026 20:53 | 51 | 62.16 |
| 07/10/2026 20:53 | 49 | 62.16 |
| 07/10/2026 20:53 | 2 | 62.15 |
| 07/10/2026 20:53 | 100 | 62.14 |
| 07/10/2026 20:53 | 2 | 62.13 |
| 07/10/2026 20:53 | 100 | 62.13 |
| 07/10/2026 20:53 | 2 | 62.13 |
| 07/10/2026 20:53 | 67 | 62.12 |
| 07/10/2026 20:53 | 33 | 62.12 |
| 07/10/2026 20:53 | 100 | 62.12 |
| 07/10/2026 20:53 | 60 | 62.12 |
| 07/10/2026 20:53 | 1 | 62.12 |
| 07/10/2026 20:53 | 3 | 62.12 |
| 07/10/2026 20:53 | 1 | 62.12 |
| 07/10/2026 20:53 | 1 | 62.12 |
| 07/10/2026 20:53 | 1 | 62.12 |
| 07/10/2026 20:53 | 99 | 62.12 |
| 07/10/2026 20:53 | 100 | 62.12 |
| 07/10/2026 20:53 | 80 | 62.12 |
| 07/10/2026 20:53 | 1 | 62.12 |
| 07/10/2026 20:53 | 20 | 62.12 |
| 07/10/2026 20:53 | 100 | 62.11 |
| 07/10/2026 20:53 | 1 | 62.11 |
| 07/10/2026 20:53 | 4 | 62.11 |
| 07/10/2026 20:53 | 100 | 62.11 |
| 07/10/2026 20:53 | 60 | 62.11 |
| 07/10/2026 20:53 | 100 | 62.11 |
| 07/10/2026 20:53 | 100 | 62.11 |
| 07/10/2026 20:52 | 1 | 62.10 |
| 07/10/2026 20:52 | 1 | 62.10 |
| 07/10/2026 20:52 | 5 | 62.10 |
| 07/10/2026 20:52 | 2 | 62.10 |
| 07/10/2026 20:52 | 5 | 62.10 |
| 07/10/2026 20:52 | 1 | 62.10 |
| 07/10/2026 20:52 | 1 | 62.10 |
| 07/10/2026 20:52 | 2 | 62.10 |
| 07/10/2026 20:52 | 3 | 62.10 |
| 07/10/2026 20:52 | 100 | 62.10 |
| 07/10/2026 20:48 | 26 | 62.065 |
| 07/10/2026 20:47 | 2 | 62.03 |
| 07/10/2026 20:47 | 100 | 62.065 |
| 07/10/2026 20:47 | 10 | 62.065 |
| 07/10/2026 20:46 | 26 | 62.065 |
| 07/10/2026 20:44 | 7 | 62.10 |
| 07/10/2026 20:44 | 10 | 62.10 |
| 07/10/2026 20:44 | 1 | 62.10 |
| 07/10/2026 20:44 | 20 | 62.09 |
| 07/10/2026 20:44 | 1 | 62.09 |
| 07/10/2026 20:44 | 1 | 62.08 |
| 07/10/2026 20:44 | 28 | 62.08 |
| 07/10/2026 20:44 | 72 | 62.08 |
| 07/10/2026 20:44 | 28 | 62.08 |
| 07/10/2026 20:44 | 100 | 62.08 |
| 07/10/2026 20:44 | 20 | 62.08 |
| 07/10/2026 20:44 | 13 | 62.08 |
| 07/10/2026 20:44 | 13 | 62.08 |
| 07/10/2026 20:44 | 100 | 62.08 |
| 07/10/2026 20:44 | 29 | 62.08 |
| 07/10/2026 20:44 | 36 | 62.07 |
| 07/10/2026 20:44 | 60 | 62.07 |
| 07/10/2026 20:44 | 100 | 62.07 |
| 07/10/2026 20:44 | 10 | 62.07 |
| 07/10/2026 20:44 | 100 | 62.07 |
| 07/10/2026 20:43 | 36 | 62.06 |
| 07/10/2026 20:43 | 60 | 62.06 |
| 07/10/2026 20:43 | 1 | 62.06 |
| 07/10/2026 20:43 | 100 | 62.06 |
| 07/10/2026 20:43 | 1 | 62.035 |
| 07/10/2026 20:43 | 1 | 62.05 |
| 07/10/2026 20:43 | 8 | 62.03 |
| 07/10/2026 20:41 | 21 | 62.00 |
| 07/10/2026 20:41 | 3 | 62.00 |
| 07/10/2026 20:40 | 2 | 62.03 |
| 07/10/2026 20:40 | 1 | 62.03 |
| 07/10/2026 20:40 | 8 | 62.03 |
| 07/10/2026 20:40 | 5 | 62.03 |
| 07/10/2026 20:40 | 100 | 62.03 |
| 07/10/2026 20:40 | 1 | 62.02 |
| 07/10/2026 20:40 | 20 | 62.02 |
| 07/10/2026 20:40 | 20 | 62.02 |
| 07/10/2026 20:40 | 1 | 62.02 |
| 07/10/2026 20:40 | 1 | 62.02 |
| 07/10/2026 20:40 | 8 | 62.02 |
| 07/10/2026 20:40 | 17 | 62.02 |
| 07/10/2026 20:40 | 5 | 62.02 |
| 07/10/2026 20:40 | 54 | 62.02 |
| 07/10/2026 20:40 | 38 | 62.02 |
| 07/10/2026 20:40 | 100 | 62.02 |
| 07/10/2026 20:40 | 87 | 62.045 |
| 07/10/2026 20:40 | 100 | 62.045 |
| 07/10/2026 20:40 | 50 | 62.04 |
| 07/10/2026 20:40 | 6 | 62.04 |
| 07/10/2026 20:40 | 1 | 62.04 |
| 07/10/2026 20:40 | 7 | 62.04 |
| 07/10/2026 20:40 | 32 | 62.05 |
| 07/10/2026 20:39 | 1 | 62.06 |
| 07/10/2026 20:38 | 1 | 62.06 |
| 07/10/2026 20:38 | 25 | 62.06 |
| 07/10/2026 20:38 | 24 | 62.06 |
| 07/10/2026 20:33 | 8 | 62.08 |
| 07/10/2026 20:33 | 89 | 62.08 |
| 07/10/2026 20:33 | 5 | 62.08 |
| 07/10/2026 20:33 | 1 | 62.08 |
| 07/10/2026 20:33 | 29 | 62.08 |
| 07/10/2026 20:33 | 30 | 62.08 |
| 07/10/2026 20:33 | 5 | 62.08 |
| 07/10/2026 20:33 | 10 | 62.07 |
| 07/10/2026 20:30 | 10 | 62.01 |
| 07/10/2026 20:30 | 2 | 62.01 |
| 07/10/2026 20:28 | 69 | 62.07 |
| 07/10/2026 20:28 | 100 | 62.07 |
| 07/10/2026 20:28 | 5 | 62.07 |
| 07/10/2026 20:28 | 41 | 62.07 |
| 07/10/2026 20:28 | 15 | 62.07 |
| 07/10/2026 20:28 | 44 | 62.07 |
| 07/10/2026 20:28 | 1 | 62.07 |
| 07/10/2026 20:28 | 100 | 62.06 |
| 07/10/2026 20:26 | 100 | 62.02 |
| 07/10/2026 20:25 | 1 | 62.06 |
| 07/10/2026 20:23 | 96 | 61.97 |
| 07/10/2026 20:23 | 4 | 61.99 |
| 07/10/2026 20:23 | 100 | 62.015 |
| 07/10/2026 20:23 | 1 | 62.06 |
| 07/10/2026 20:18 | 41 | 62.02 |
| 07/10/2026 20:18 | 75 | 62.02 |
| 07/10/2026 20:18 | 6 | 62.02 |
| 07/10/2026 20:18 | 74 | 62.03 |
| 07/10/2026 20:18 | 20 | 62.03 |
| 07/10/2026 20:12 | 98 | 62.08 |
| 07/10/2026 20:12 | 2 | 62.08 |
| 07/10/2026 20:11 | 3 | 62.02 |
| 07/10/2026 20:11 | 19 | 62.02 |
| 07/10/2026 20:11 | 3 | 62.02 |
| 07/10/2026 20:10 | 5 | 62.06 |
| 07/10/2026 20:10 | 1 | 62.05 |
| 07/10/2026 20:10 | 22 | 62.04 |
| 07/10/2026 20:10 | 23 | 62.04 |
| 07/10/2026 20:10 | 55 | 62.04 |
| 07/10/2026 20:10 | 40 | 62.04 |
| 07/10/2026 20:10 | 5 | 62.04 |
| 07/10/2026 20:09 | 12 | 62.03 |
| 07/10/2026 20:09 | 5 | 62.03 |
| 07/10/2026 20:09 | 17 | 62.02 |
| 07/10/2026 20:08 | 1 | 62.02 |
| 07/10/2026 20:08 | 100 | 62.01 |
| 07/10/2026 20:08 | 100 | 62.01 |
| 07/10/2026 20:08 | 31 | 62.01 |
| 07/10/2026 20:08 | 69 | 62.01 |
| 07/10/2026 20:08 | 100 | 61.99 |
| 07/10/2026 20:08 | 100 | 61.98 |
| 07/10/2026 20:08 | 40 | 61.98 |
| 07/10/2026 20:08 | 95 | 61.98 |
| 07/10/2026 20:08 | 5 | 61.98 |
| 07/10/2026 20:08 | 100 | 61.97 |
| 07/10/2026 20:07 | 100 | 61.96 |
| 07/10/2026 20:07 | 3 | 61.96 |
| 07/10/2026 20:07 | 5 | 61.96 |
| 07/10/2026 20:07 | 100 | 61.96 |
| 07/10/2026 20:07 | 50 | 61.95 |
| 07/10/2026 20:07 | 6 | 61.95 |
| 07/10/2026 20:07 | 100 | 61.95 |
| 07/10/2026 20:07 | 125 | 61.94 |
| 07/10/2026 20:07 | 1 | 61.94 |
| 07/10/2026 20:03 | 34 | 61.88 |
| 07/10/2026 20:03 | 8 | 61.88 |
| 07/10/2026 20:03 | 2 | 61.89 |
| 07/10/2026 20:03 | 3 | 61.89 |
| 07/10/2026 20:02 | 2 | 61.93 |
| 07/10/2026 20:01 | 99 | 61.965 |
| 07/10/2026 19:57 | 96 | 61.93 |
| 07/10/2026 19:57 | 49 | 61.93 |
| 07/10/2026 19:57 | 1 | 61.93 |
| 07/10/2026 19:56 | 98 | 62.02 |
| 07/10/2026 19:56 | 100 | 61.99 |
| 07/10/2026 19:56 | 1 | 61.99 |
| 07/10/2026 19:56 | 40 | 61.98 |
| 07/10/2026 19:56 | 100 | 61.97 |
| 07/10/2026 19:56 | 100 | 61.97 |
| 07/10/2026 19:56 | 100 | 61.97 |
| 07/10/2026 19:56 | 89 | 61.97 |
| 07/10/2026 19:56 | 100 | 61.97 |
| 07/10/2026 19:56 | 5 | 61.97 |
| 07/10/2026 19:56 | 100 | 61.97 |
| 07/10/2026 19:56 | 5 | 61.97 |
| 07/10/2026 19:49 | 100 | 61.925 |
| 07/10/2026 19:48 | 8 | 61.95 |
| 07/10/2026 19:48 | 2 | 61.95 |
| 07/10/2026 19:46 | 40 | 61.88 |
| 07/10/2026 19:45 | 4 | 61.88 |
| 07/10/2026 19:45 | 1 | 61.89 |
| 07/10/2026 19:44 | 39 | 61.88 |
| 07/10/2026 19:44 | 39 | 61.88 |
| 07/10/2026 19:44 | 1 | 61.88 |
| 07/10/2026 19:42 | 39 | 61.88 |
| 07/10/2026 19:42 | 1 | 61.88 |
| 07/10/2026 19:38 | 3 | 61.88 |
| 07/10/2026 19:38 | 26 | 61.88 |
| 07/10/2026 19:38 | 161 | 61.88 |
| 07/10/2026 19:38 | 161 | 61.89 |
| 07/10/2026 19:38 | 100 | 61.89 |
| 07/10/2026 19:38 | 96 | 61.90 |
| 07/10/2026 19:37 | 8 | 61.93 |
| 07/10/2026 19:36 | 150 | 61.90 |
| 07/10/2026 19:36 | 11 | 61.90 |
| 07/10/2026 19:36 | 20 | 61.90 |
| 07/10/2026 19:36 | 17 | 61.91 |
| 07/10/2026 19:36 | 6 | 61.92 |
| 07/10/2026 19:36 | 4 | 61.92 |
| 07/10/2026 19:36 | 3 | 61.91 |
| 07/10/2026 19:36 | 1 | 61.90 |
| 07/10/2026 19:36 | 100 | 61.90 |
| 07/10/2026 19:36 | 63 | 61.90 |
| 07/10/2026 19:36 | 27 | 61.90 |
| 07/10/2026 19:36 | 95 | 61.90 |
| 07/10/2026 19:36 | 5 | 61.90 |
| 07/10/2026 19:36 | 12 | 61.90 |
| 07/10/2026 19:36 | 75 | 61.89 |
| 07/10/2026 19:36 | 15 | 61.89 |
| 07/10/2026 19:36 | 10 | 61.89 |
| 07/10/2026 19:36 | 2 | 61.88 |
| 07/10/2026 19:36 | 2 | 61.87 |
| 07/10/2026 19:35 | 3 | 61.87 |
| 07/10/2026 19:35 | 20 | 61.87 |
| 07/10/2026 19:35 | 7 | 61.87 |
| 07/10/2026 19:35 | 15 | 61.87 |
| 07/10/2026 19:35 | 5 | 61.87 |
| 07/10/2026 19:35 | 20 | 61.86 |
| 07/10/2026 19:35 | 2 | 61.86 |
| 07/10/2026 19:35 | 3 | 61.85 |
| 07/10/2026 19:35 | 2 | 61.85 |
| 07/10/2026 19:35 | 5 | 61.84 |
| 07/10/2026 19:35 | 100 | 61.84 |
| 07/10/2026 19:35 | 3 | 61.84 |
| 07/10/2026 19:35 | 12 | 61.83 |
| 07/10/2026 19:35 | 1 | 61.83 |
| 07/10/2026 19:35 | 5 | 61.79 |
| 07/10/2026 19:35 | 100 | 61.79 |
| 07/10/2026 19:35 | 100 | 61.79 |
| 07/10/2026 19:35 | 29 | 61.79 |
| 07/10/2026 19:35 | 80 | 61.77 |
| 07/10/2026 19:35 | 20 | 61.77 |
| 07/10/2026 19:35 | 80 | 61.76 |
| 07/10/2026 19:35 | 8 | 61.76 |
| 07/10/2026 19:35 | 100 | 61.76 |
| 07/10/2026 19:35 | 66 | 61.75 |
| 07/10/2026 19:35 | 27 | 61.75 |
| 07/10/2026 19:35 | 66 | 61.71 |
| 07/10/2026 19:35 | 100 | 61.75 |
| 07/10/2026 19:34 | 40 | 61.69 |
| 07/10/2026 19:33 | 32 | 61.69 |
| 07/10/2026 19:33 | 100 | 61.715 |
| 07/10/2026 19:33 | 7 | 61.74 |
| 07/10/2026 19:32 | 1 | 61.69 |
| 07/10/2026 19:31 | 10 | 61.72 |
| 07/10/2026 19:30 | 10 | 61.735 |
| 07/10/2026 19:28 | 100 | 61.725 |
| 07/10/2026 19:28 | 10 | 61.73 |
| 07/10/2026 19:28 | 1 | 61.73 |
| 07/10/2026 19:28 | 2 | 61.76 |
| 07/10/2026 19:28 | 50 | 61.72 |
| 07/10/2026 19:28 | 72 | 61.72 |
| 07/10/2026 19:28 | 7 | 61.72 |
| 07/10/2026 19:28 | 18 | 61.72 |
| 07/10/2026 19:23 | 5 | 61.79 |
| 07/10/2026 19:22 | 1 | 61.79 |
| 07/10/2026 19:22 | 100 | 61.79 |
| 07/10/2026 19:22 | 1 | 61.78 |
| 07/10/2026 19:22 | 8 | 61.78 |
| 07/10/2026 19:22 | 107 | 61.78 |
| 07/10/2026 19:22 | 93 | 61.78 |
| 07/10/2026 19:22 | 17 | 61.78 |
| 07/10/2026 19:22 | 10 | 61.78 |
| 07/10/2026 19:22 | 100 | 61.78 |
| 07/10/2026 19:19 | 13 | 61.70 |
| 07/10/2026 19:15 | 38 | 61.82 |
| 07/10/2026 19:15 | 56 | 61.82 |
| 07/10/2026 19:15 | 47 | 61.82 |
| 07/10/2026 19:15 | 28 | 61.82 |
| 07/10/2026 19:15 | 25 | 61.82 |
| 07/10/2026 19:15 | 2 | 61.81 |
| 07/10/2026 19:12 | 5 | 61.80 |
| 07/10/2026 19:12 | 100 | 61.80 |
| 07/10/2026 19:12 | 100 | 61.79 |
| 07/10/2026 19:11 | 40 | 61.69 |
| 07/10/2026 19:10 | 5 | 61.70 |
| 07/10/2026 19:09 | 40 | 61.71 |
| 07/10/2026 19:08 | 10 | 61.72 |
| 07/10/2026 19:08 | 100 | 61.72 |
| 07/10/2026 19:08 | 3 | 61.76 |
| 07/10/2026 19:07 | 12 | 61.77 |
| 07/10/2026 19:05 | 10 | 61.78 |
| 07/10/2026 19:05 | 2 | 61.78 |
| 07/10/2026 19:05 | 25 | 61.80 |
| 07/10/2026 19:04 | 2 | 61.84 |
| 07/10/2026 19:03 | 17 | 61.86 |
| 07/10/2026 19:02 | 7 | 61.83 |
| 07/10/2026 19:02 | 1 | 61.87 |
| 07/10/2026 19:02 | 5 | 61.86 |
| 07/10/2026 19:01 | 5 | 61.84 |
| 07/10/2026 19:01 | 5 | 61.83 |
| 07/10/2026 19:01 | 3 | 61.83 |
| 07/10/2026 19:01 | 15 | 61.80 |
| 07/10/2026 19:01 | 2 | 61.81 |
| 07/10/2026 19:01 | 8 | 61.81 |
| 07/10/2026 19:01 | 1 | 61.83 |
| 07/10/2026 19:01 | 1 | 61.82 |
| 07/10/2026 19:00 | 2 | 61.82 |
| 07/10/2026 19:00 | 1 | 61.785 |
| 07/10/2026 19:00 | 2 | 61.785 |
| 07/10/2026 18:59 | 1 | 61.78 |
| 07/10/2026 18:59 | 11 | 61.81 |
| 07/10/2026 18:59 | 3 | 61.81 |
| 07/10/2026 18:59 | 7 | 61.81 |
| 07/10/2026 18:59 | 5 | 61.81 |
| 07/10/2026 18:59 | 40 | 61.81 |
| 07/10/2026 18:59 | 55 | 61.80 |
| 07/10/2026 18:58 | 100 | 61.80 |
| 07/10/2026 18:58 | 44 | 61.79 |
| 07/10/2026 18:58 | 100 | 61.79 |
| 07/10/2026 18:58 | 38 | 61.79 |
| 07/10/2026 18:58 | 18 | 61.79 |
| 07/10/2026 18:58 | 82 | 61.79 |
| 07/10/2026 18:58 | 100 | 61.78 |
| 07/10/2026 18:58 | 8 | 61.78 |
| 07/10/2026 18:58 | 100 | 61.78 |
| 07/10/2026 18:58 | 2 | 61.78 |
| 07/10/2026 18:58 | 11 | 61.77 |
| 07/10/2026 18:55 | 9 | 61.75 |
| 07/10/2026 18:55 | 1 | 61.75 |
| 07/10/2026 18:55 | 40 | 61.72 |
| 07/10/2026 18:55 | 12 | 61.73 |
| 07/10/2026 18:55 | 40 | 61.72 |
| 07/10/2026 18:54 | 60 | 61.72 |
| 07/10/2026 18:54 | 40 | 61.71 |
| 07/10/2026 18:54 | 9 | 61.71 |
| 07/10/2026 18:54 | 91 | 61.71 |
| 07/10/2026 18:54 | 9 | 61.71 |
| 07/10/2026 18:54 | 1 | 61.71 |
| 07/10/2026 18:54 | 1 | 61.70 |
| 07/10/2026 18:54 | 1 | 61.67 |
| 07/10/2026 18:54 | 1 | 61.69 |
| 07/10/2026 18:54 | 40 | 61.67 |
| 07/10/2026 18:54 | 83 | 61.67 |
| 07/10/2026 18:54 | 9 | 61.67 |
| 07/10/2026 18:54 | 8 | 61.67 |
| 07/10/2026 18:54 | 10 | 61.67 |
| 07/10/2026 18:54 | 40 | 61.64 |
| 07/10/2026 18:54 | 5 | 61.64 |
| 07/10/2026 18:54 | 3 | 61.64 |
| 07/10/2026 18:54 | 2 | 61.64 |
| 07/10/2026 18:54 | 100 | 61.63 |
| 07/10/2026 18:54 | 3 | 61.63 |
| 07/10/2026 18:54 | 100 | 61.63 |
| 07/10/2026 18:54 | 100 | 61.62 |
| 07/10/2026 18:54 | 40 | 61.62 |
| 07/10/2026 18:54 | 20 | 61.62 |
| 07/10/2026 18:54 | 2 | 61.62 |
| 07/10/2026 18:54 | 5 | 61.61 |
| 07/10/2026 18:54 | 5 | 61.61 |
| 07/10/2026 18:54 | 38 | 61.61 |
| 07/10/2026 18:54 | 50 | 61.61 |
| 07/10/2026 18:54 | 24 | 61.61 |
| 07/10/2026 18:54 | 13 | 61.61 |
| 07/10/2026 18:54 | 63 | 61.61 |
| 07/10/2026 18:54 | 100 | 61.61 |
| 07/10/2026 18:49 | 12 | 61.585 |
| 07/10/2026 18:46 | 1 | 61.58 |
| 07/10/2026 18:46 | 1 | 61.58 |
| 07/10/2026 18:46 | 8 | 61.62 |
| 07/10/2026 18:46 | 2 | 61.62 |
| 07/10/2026 18:45 | 75 | 61.62 |
| 07/10/2026 18:45 | 8 | 61.62 |
| 07/10/2026 18:45 | 17 | 61.62 |
| 07/10/2026 18:45 | 100 | 61.62 |
| 07/10/2026 18:45 | 4 | 61.61 |
| 07/10/2026 18:44 | 10 | 61.60 |
| 07/10/2026 18:43 | 64 | 61.58 |
| 07/10/2026 18:43 | 36 | 61.58 |
| 07/10/2026 18:43 | 100 | 61.57 |
| 07/10/2026 18:43 | 45 | 61.57 |
| 07/10/2026 18:43 | 55 | 61.57 |
| 07/10/2026 18:43 | 29 | 61.57 |
| 07/10/2026 18:43 | 1 | 61.57 |
| 07/10/2026 18:43 | 15 | 61.56 |
| 07/10/2026 18:43 | 5 | 61.56 |
| 07/10/2026 18:43 | 20 | 61.56 |
| 07/10/2026 18:43 | 10 | 61.56 |
| 07/10/2026 18:43 | 10 | 61.56 |
| 07/10/2026 18:43 | 1 | 61.55 |
| 07/10/2026 18:43 | 100 | 61.55 |
| 07/10/2026 18:43 | 100 | 61.55 |
| 07/10/2026 18:40 | 3 | 61.50 |
| 07/10/2026 18:40 | 153 | 61.525 |
| 07/10/2026 18:40 | 100 | 61.53 |
| 07/10/2026 18:40 | 3 | 61.53 |
| 07/10/2026 18:40 | 5 | 61.52 |
| 07/10/2026 18:40 | 1 | 61.52 |
| 07/10/2026 18:40 | 5 | 61.52 |
| 07/10/2026 18:40 | 6 | 61.52 |
| 07/10/2026 18:40 | 34 | 61.52 |
| 07/10/2026 18:40 | 100 | 61.52 |
| 07/10/2026 18:39 | 2 | 61.48 |
| 07/10/2026 18:39 | 34 | 61.48 |
| 07/10/2026 18:38 | 100 | 61.415 |
| 07/10/2026 18:38 | 8 | 61.43 |
| 07/10/2026 18:38 | 8 | 61.43 |
| 07/10/2026 18:38 | 2 | 61.43 |
| 07/10/2026 18:38 | 3 | 61.44 |
| 07/10/2026 18:38 | 2 | 61.44 |
| 07/10/2026 18:38 | 50 | 61.45 |
| 07/10/2026 18:38 | 3 | 61.45 |
| 07/10/2026 18:37 | 12 | 61.49 |
| 07/10/2026 18:37 | 40 | 61.49 |
| 07/10/2026 18:35 | 48 | 61.49 |
| 07/10/2026 18:35 | 3 | 61.51 |
| 07/10/2026 18:34 | 60 | 61.53 |
| 07/10/2026 18:34 | 33 | 61.53 |
| 07/10/2026 18:33 | 9 | 61.53 |
| 07/10/2026 18:33 | 85 | 61.54 |
| 07/10/2026 18:33 | 40 | 61.54 |
| 07/10/2026 18:32 | 18 | 61.53 |
| 07/10/2026 18:31 | 40 | 61.53 |
| 07/10/2026 18:31 | 27 | 61.54 |
| 07/10/2026 18:31 | 22 | 61.57 |
| 07/10/2026 18:31 | 1 | 61.57 |
| 07/10/2026 18:30 | 100 | 61.59 |
| 07/10/2026 18:30 | 29 | 61.62 |
| 07/10/2026 18:30 | 15 | 61.62 |
| 07/10/2026 18:30 | 97 | 61.61 |
| 07/10/2026 18:30 | 3 | 61.61 |
| 07/10/2026 18:30 | 4 | 61.61 |
| 07/10/2026 18:30 | 100 | 61.61 |
| 07/10/2026 18:29 | 22 | 61.57 |
| 07/10/2026 18:29 | 25 | 61.57 |
| 07/10/2026 18:29 | 1 | 61.57 |
| 07/10/2026 18:29 | 40 | 61.52 |
| 07/10/2026 18:28 | 10 | 61.53 |
| 07/10/2026 18:25 | 25 | 61.59 |
| 07/10/2026 18:25 | 25 | 61.59 |
| 07/10/2026 18:25 | 25 | 61.59 |
| 07/10/2026 18:25 | 25 | 61.59 |
| 07/10/2026 18:23 | 58 | 61.58 |
| 07/10/2026 18:22 | 15 | 61.58 |
| 07/10/2026 18:22 | 2 | 61.58 |
| 07/10/2026 18:22 | 25 | 61.58 |
| 07/10/2026 18:22 | 100 | 61.58 |
| 07/10/2026 18:22 | 2 | 61.58 |
| 07/10/2026 18:22 | 68 | 61.58 |
| 07/10/2026 18:22 | 14 | 61.58 |
| 07/10/2026 18:22 | 18 | 61.58 |
| 07/10/2026 18:21 | 97 | 61.53 |
| 07/10/2026 18:21 | 3 | 61.53 |
| 07/10/2026 18:21 | 36 | 61.57 |
| 07/10/2026 18:21 | 97 | 61.53 |
| 07/10/2026 18:21 | 3 | 61.53 |
| 07/10/2026 18:21 | 97 | 61.525 |
| 07/10/2026 18:21 | 100 | 61.525 |
| 07/10/2026 18:21 | 97 | 61.525 |
| 07/10/2026 18:21 | 1 | 61.56 |
| 07/10/2026 18:21 | 15 | 61.56 |
| 07/10/2026 18:21 | 15 | 61.56 |
| 07/10/2026 18:21 | 100 | 61.56 |
| 07/10/2026 18:21 | 15 | 61.56 |
| 07/10/2026 18:21 | 80 | 61.56 |
| 07/10/2026 18:21 | 10 | 61.56 |
| 07/10/2026 18:21 | 1 | 61.56 |
| 07/10/2026 18:21 | 3 | 61.63 |
| 07/10/2026 18:21 | 100 | 61.62 |
| 07/10/2026 18:21 | 1 | 61.57 |
| 07/10/2026 18:19 | 90 | 61.63 |
| 07/10/2026 18:19 | 10 | 61.635 |
| 07/10/2026 18:18 | 1 | 61.635 |
| 07/10/2026 18:18 | 85 | 61.635 |
| 07/10/2026 18:18 | 15 | 61.64 |
| 07/10/2026 18:16 | 100 | 61.635 |
| 07/10/2026 18:16 | 100 | 61.64 |
| 07/10/2026 18:16 | 80 | 61.71 |
| 07/10/2026 18:16 | 100 | 61.67 |
| 07/10/2026 18:16 | 20 | 61.71 |
| 07/10/2026 18:16 | 100 | 61.66 |
| 07/10/2026 18:16 | 100 | 61.68 |
| 07/10/2026 18:16 | 100 | 61.625 |
| 07/10/2026 18:16 | 170 | 61.67 |
| 07/10/2026 18:16 | 100 | 61.655 |
| 07/10/2026 18:16 | 100 | 61.67 |
| 07/10/2026 18:16 | 58 | 61.67 |
| 07/10/2026 18:16 | 42 | 61.67 |
| 07/10/2026 18:16 | 1 | 61.67 |
| 07/10/2026 18:16 | 100 | 61.67 |
| 07/10/2026 18:15 | 100 | 61.66 |
| 07/10/2026 18:15 | 100 | 61.62 |
| 07/10/2026 18:15 | 10 | 61.65 |
| 07/10/2026 18:15 | 140 | 61.65 |
| 07/10/2026 18:15 | 3 | 61.65 |
| 07/10/2026 18:15 | 100 | 61.65 |
| 07/10/2026 18:15 | 25 | 61.59 |
| 07/10/2026 18:15 | 25 | 61.59 |
| 07/10/2026 18:15 | 25 | 61.59 |
| 07/10/2026 18:15 | 25 | 61.59 |
| 07/10/2026 18:15 | 13 | 61.64 |
| 07/10/2026 18:15 | 100 | 61.585 |
| 07/10/2026 18:15 | 10 | 61.63 |
| 07/10/2026 18:15 | 100 | 61.59 |
| 07/10/2026 18:15 | 100 | 61.565 |
| 07/10/2026 18:15 | 100 | 61.555 |
| 07/10/2026 18:15 | 43 | 61.57 |
| 07/10/2026 18:15 | 47 | 61.58 |
| 07/10/2026 18:15 | 10 | 61.60 |
| 07/10/2026 18:15 | 100 | 61.61 |
| 07/10/2026 18:15 | 1 | 61.63 |
| 07/10/2026 18:15 | 1 | 61.63 |
| 07/10/2026 18:15 | 1 | 61.63 |
| 07/10/2026 18:15 | 125 | 61.62 |
| 07/10/2026 18:15 | 5 | 61.62 |
| 07/10/2026 18:15 | 40 | 61.62 |
| 07/10/2026 18:15 | 5 | 61.55 |
| 07/10/2026 18:15 | 47 | 61.56 |
| 07/10/2026 18:15 | 48 | 61.57 |
| 07/10/2026 18:15 | 52 | 61.61 |
| 07/10/2026 18:15 | 22 | 61.61 |
| 07/10/2026 18:15 | 87 | 61.61 |
| 07/10/2026 18:15 | 9 | 61.61 |
| 07/10/2026 18:15 | 44 | 61.61 |
| 07/10/2026 18:15 | 27 | 61.61 |
| 07/10/2026 18:15 | 15 | 61.61 |
| 07/10/2026 18:15 | 14 | 61.61 |
| 07/10/2026 18:14 | 100 | 61.53 |
| 07/10/2026 18:14 | 100 | 61.535 |
| 07/10/2026 18:14 | 25 | 61.535 |
| 07/10/2026 18:14 | 25 | 61.535 |
| 07/10/2026 18:14 | 25 | 61.535 |
| 07/10/2026 18:14 | 25 | 61.535 |
| 07/10/2026 18:11 | 25 | 61.54 |
| 07/10/2026 18:10 | 32 | 61.48 |
| 07/10/2026 18:07 | 40 | 61.58 |
| 07/10/2026 18:07 | 100 | 61.58 |
| 07/10/2026 17:59 | 100 | 61.57 |
| 07/10/2026 17:58 | 100 | 61.58 |
| 07/10/2026 17:58 | 149 | 61.58 |
| 07/10/2026 17:58 | 50 | 61.58 |
| 07/10/2026 17:58 | 50 | 61.58 |
| 07/10/2026 17:58 | 50 | 61.58 |
| 07/10/2026 17:58 | 50 | 61.58 |
| 07/10/2026 17:58 | 50 | 61.58 |
| 07/10/2026 17:58 | 50 | 61.58 |
| 07/10/2026 17:58 | 25 | 61.58 |
| 07/10/2026 17:58 | 25 | 61.58 |
| 07/10/2026 17:58 | 99 | 61.58 |
| 07/10/2026 17:56 | 16 | 61.53 |
| 07/10/2026 17:55 | 40 | 61.53 |
| 07/10/2026 17:48 | 1 | 61.61 |
| 07/10/2026 17:48 | 100 | 61.61 |
| 07/10/2026 17:47 | 3 | 61.625 |
| 07/10/2026 17:47 | 32 | 61.60 |
| 07/10/2026 17:47 | 9 | 61.59 |
| 07/10/2026 17:47 | 9 | 61.59 |
| 07/10/2026 17:47 | 92 | 61.55 |
| 07/10/2026 17:46 | 8 | 61.55 |
| 07/10/2026 17:46 | 39 | 61.54 |
| 07/10/2026 17:46 | 3 | 61.54 |
| 07/10/2026 17:46 | 69 | 61.54 |
| 07/10/2026 17:46 | 31 | 61.54 |
| 07/10/2026 17:46 | 74 | 61.54 |
| 07/10/2026 17:46 | 38 | 61.55 |
| 07/10/2026 17:46 | 1 | 61.63 |
| 07/10/2026 17:45 | 100 | 61.63 |
| 07/10/2026 17:45 | 92 | 61.63 |
| 07/10/2026 17:43 | 25 | 61.625 |
| 07/10/2026 17:43 | 25 | 61.625 |
| 07/10/2026 17:43 | 25 | 61.625 |
| 07/10/2026 17:43 | 25 | 61.625 |
| 07/10/2026 17:43 | 25 | 61.625 |
| 07/10/2026 17:43 | 25 | 61.625 |
| 07/10/2026 17:43 | 25 | 61.625 |
| 07/10/2026 17:43 | 25 | 61.625 |
| 07/10/2026 17:40 | 2 | 61.615 |
| 07/10/2026 17:38 | 100 | 61.69 |
| 07/10/2026 17:37 | 1 | 61.70 |
| 07/10/2026 17:37 | 1 | 61.70 |
| 07/10/2026 17:36 | 1 | 61.69 |
| 07/10/2026 17:36 | 100 | 61.67 |
| 07/10/2026 17:36 | 1 | 61.67 |
| 07/10/2026 17:36 | 1 | 61.67 |
| 07/10/2026 17:36 | 99 | 61.67 |
| 07/10/2026 17:36 | 1 | 61.67 |
| 07/10/2026 17:35 | 25 | 61.565 |
| 07/10/2026 17:35 | 25 | 61.565 |
| 07/10/2026 17:35 | 25 | 61.565 |
| 07/10/2026 17:35 | 25 | 61.565 |
| 07/10/2026 17:34 | 100 | 61.57 |
| 07/10/2026 17:34 | 100 | 61.64 |
| 07/10/2026 17:34 | 100 | 61.56 |
| 07/10/2026 17:34 | 98 | 61.555 |
| 07/10/2026 17:34 | 82 | 61.59 |
| 07/10/2026 17:34 | 75 | 61.55 |
| 07/10/2026 17:34 | 20 | 61.61 |
| 07/10/2026 17:34 | 80 | 61.59 |
| 07/10/2026 17:34 | 25 | 61.57 |
| 07/10/2026 17:34 | 2 | 61.58 |
| 07/10/2026 17:34 | 2 | 61.58 |
| 07/10/2026 17:34 | 9 | 61.58 |
| 07/10/2026 17:34 | 64 | 61.58 |
| 07/10/2026 17:34 | 100 | 61.58 |
| 07/10/2026 17:34 | 60 | 61.58 |
| 07/10/2026 17:34 | 100 | 61.58 |
| 07/10/2026 17:34 | 6 | 61.58 |
| 07/10/2026 17:34 | 100 | 61.58 |
| 07/10/2026 17:34 | 43 | 61.57 |
| 07/10/2026 17:34 | 29 | 61.57 |
| 07/10/2026 17:34 | 29 | 61.56 |
| 07/10/2026 17:34 | 72 | 61.55 |
| 07/10/2026 17:33 | 72 | 61.56 |
| 07/10/2026 17:33 | 55 | 61.56 |
| 07/10/2026 17:33 | 100 | 61.55 |
| 07/10/2026 17:33 | 100 | 61.51 |
| 07/10/2026 17:33 | 72 | 61.56 |
| 07/10/2026 17:33 | 100 | 61.51 |
| 07/10/2026 17:33 | 72 | 61.56 |
| 07/10/2026 17:33 | 18 | 61.51 |
| 07/10/2026 17:32 | 25 | 61.51 |
| 07/10/2026 17:32 | 25 | 61.51 |
| 07/10/2026 17:32 | 25 | 61.51 |
| 07/10/2026 17:32 | 7 | 61.51 |
| 07/10/2026 17:32 | 15 | 61.515 |
| 07/10/2026 17:32 | 85 | 61.52 |
| 07/10/2026 17:32 | 15 | 61.515 |
| 07/10/2026 17:32 | 25 | 61.515 |
| 07/10/2026 17:32 | 100 | 61.52 |
| 07/10/2026 17:32 | 100 | 61.515 |
| 07/10/2026 17:32 | 100 | 61.52 |
| 07/10/2026 17:32 | 100 | 61.515 |
| 07/10/2026 17:32 | 33 | 61.51 |
| 07/10/2026 17:32 | 87 | 61.51 |
| 07/10/2026 17:32 | 100 | 61.51 |
| 07/10/2026 17:32 | 100 | 61.45 |
| 07/10/2026 17:32 | 30 | 61.45 |
| 07/10/2026 17:32 | 70 | 61.47 |
| 07/10/2026 17:32 | 100 | 61.45 |
| 07/10/2026 17:32 | 3 | 61.49 |
| 07/10/2026 17:32 | 100 | 61.45 |
| 07/10/2026 17:32 | 100 | 61.45 |
| 07/10/2026 17:32 | 100 | 61.47 |
| 07/10/2026 17:32 | 31 | 61.49 |
| 07/10/2026 17:32 | 75 | 61.45 |
| 07/10/2026 17:32 | 25 | 61.45 |
| 07/10/2026 17:32 | 62 | 61.445 |
| 07/10/2026 17:32 | 12 | 61.47 |
| 07/10/2026 17:32 | 26 | 61.48 |
| 07/10/2026 17:32 | 74 | 61.48 |
| 07/10/2026 17:32 | 20 | 61.48 |
| 07/10/2026 17:32 | 6 | 61.48 |
| 07/10/2026 17:32 | 26 | 61.49 |
| 07/10/2026 17:32 | 34 | 61.49 |
| 07/10/2026 17:32 | 20 | 61.53 |
| 07/10/2026 17:32 | 20 | 61.53 |
| 07/10/2026 17:32 | 74 | 61.57 |
| 07/10/2026 17:32 | 54 | 61.55 |
| 07/10/2026 17:32 | 25 | 61.55 |
| 07/10/2026 17:32 | 5 | 61.55 |
| 07/10/2026 17:32 | 79 | 61.61 |
| 07/10/2026 17:32 | 20 | 61.53 |
| 07/10/2026 17:32 | 12 | 61.53 |
| 07/10/2026 17:32 | 20 | 61.56 |
| 07/10/2026 17:32 | 820 | 61.56 |
| 07/10/2026 17:32 | 49 | 61.61 |
| 07/10/2026 17:32 | 1 | 61.61 |
| 07/10/2026 17:32 | 100 | 61.61 |
| 07/10/2026 17:32 | 20 | 61.61 |
| 07/10/2026 17:32 | 49 | 61.62 |
| 07/10/2026 17:32 | 25 | 61.62 |
| 07/10/2026 17:32 | 25 | 61.66 |
| 07/10/2026 17:32 | 95 | 61.66 |
| 07/10/2026 17:32 | 31 | 61.66 |
| 07/10/2026 17:32 | 37 | 61.62 |
| 07/10/2026 17:30 | 41 | 61.73 |
| 07/10/2026 17:30 | 100 | 61.73 |
| 07/10/2026 17:30 | 2 | 61.69 |
| 07/10/2026 17:30 | 2 | 61.69 |
| 07/10/2026 17:30 | 1 | 61.69 |
| 07/10/2026 17:30 | 100 | 61.69 |
| 07/10/2026 17:30 | 20 | 61.73 |
| 07/10/2026 17:29 | 28 | 61.76 |
| 07/10/2026 17:26 | 40 | 61.78 |
| 07/10/2026 17:24 | 28 | 61.77 |
| 07/10/2026 17:22 | 72 | 61.75 |
| 07/10/2026 17:22 | 88 | 61.76 |
| 07/10/2026 17:22 | 38 | 61.76 |
| 07/10/2026 17:22 | 74 | 61.76 |
| 07/10/2026 17:22 | 57 | 61.77 |
| 07/10/2026 17:22 | 38 | 61.78 |
| 07/10/2026 17:21 | 20 | 61.85 |
| 07/10/2026 17:21 | 3 | 61.93 |
| 07/10/2026 17:21 | 1 | 61.92 |
| 07/10/2026 17:21 | 100 | 61.92 |
| 07/10/2026 17:21 | 20 | 61.92 |
| 07/10/2026 17:21 | 13 | 61.92 |
| 07/10/2026 17:20 | 100 | 61.81 |
| 07/10/2026 17:20 | 100 | 61.82 |
| 07/10/2026 17:20 | 100 | 61.83 |
| 07/10/2026 17:20 | 48 | 61.88 |
| 07/10/2026 17:20 | 2 | 61.88 |
| 07/10/2026 17:20 | 2 | 61.90 |
| 07/10/2026 17:20 | 3 | 61.88 |
| 07/10/2026 17:20 | 23 | 61.88 |
| 07/10/2026 17:20 | 19 | 61.88 |
| 07/10/2026 17:20 | 24 | 61.88 |
| 07/10/2026 17:20 | 3 | 61.88 |
| 07/10/2026 17:20 | 19 | 61.88 |
| 07/10/2026 17:20 | 1 | 61.88 |
| 07/10/2026 17:20 | 14 | 61.88 |
| 07/10/2026 17:20 | 11 | 61.88 |
| 07/10/2026 17:20 | 100 | 61.89 |
| 07/10/2026 17:20 | 87 | 61.92 |
| 07/10/2026 17:20 | 100 | 61.92 |
| 07/10/2026 17:20 | 100 | 61.91 |
| 07/10/2026 17:20 | 33 | 61.91 |
| 07/10/2026 17:20 | 92 | 61.91 |
| 07/10/2026 17:20 | 100 | 61.90 |
| 07/10/2026 17:20 | 11 | 61.90 |
| 07/10/2026 17:20 | 100 | 61.88 |
| 07/10/2026 17:20 | 170 | 61.90 |
| 07/10/2026 17:20 | 100 | 61.90 |
| 07/10/2026 17:20 | 50 | 61.90 |
| 07/10/2026 17:20 | 3 | 61.90 |
| 07/10/2026 17:20 | 64 | 61.90 |
| 07/10/2026 17:20 | 36 | 61.90 |
| 07/10/2026 17:20 | 2 | 61.90 |
| 07/10/2026 17:20 | 10 | 61.89 |
| 07/10/2026 17:20 | 40 | 61.89 |
| 07/10/2026 17:20 | 1 | 61.89 |
| 07/10/2026 17:20 | 61 | 61.81 |
| 07/10/2026 17:20 | 25 | 61.815 |
| 07/10/2026 17:20 | 1 | 61.815 |
| 07/10/2026 17:20 | 13 | 61.865 |
| 07/10/2026 17:20 | 77 | 61.88 |
| 07/10/2026 17:20 | 3 | 61.88 |
| 07/10/2026 17:20 | 9 | 61.88 |
| 07/10/2026 17:20 | 1 | 61.88 |
| 07/10/2026 17:20 | 100 | 61.88 |
| 07/10/2026 17:20 | 1 | 61.88 |
| 07/10/2026 17:20 | 80 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 3 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 1 | 61.86 |
| 07/10/2026 17:19 | 18 | 61.86 |
| 07/10/2026 17:19 | 13 | 61.86 |
| 07/10/2026 17:18 | 100 | 61.81 |
| 07/10/2026 17:18 | 12 | 61.86 |
| 07/10/2026 17:18 | 100 | 61.80 |
| 07/10/2026 17:18 | 100 | 61.80 |
| 07/10/2026 17:18 | 100 | 61.80 |
| 07/10/2026 17:14 | 100 | 61.80 |
| 07/10/2026 17:14 | 38 | 61.80 |
| 07/10/2026 17:14 | 3 | 61.80 |
| 07/10/2026 17:14 | 60 | 61.78 |
| 07/10/2026 17:14 | 60 | 61.78 |
| 07/10/2026 17:14 | 34 | 61.78 |
| 07/10/2026 17:14 | 60 | 61.78 |
| 07/10/2026 17:14 | 26 | 61.78 |
| 07/10/2026 17:14 | 100 | 61.77 |
| 07/10/2026 17:14 | 12 | 61.77 |
| 07/10/2026 17:14 | 100 | 61.77 |
| 07/10/2026 17:14 | 61 | 61.77 |
| 07/10/2026 17:14 | 39 | 61.77 |
| 07/10/2026 17:13 | 25 | 61.69 |
| 07/10/2026 17:13 | 25 | 61.69 |
| 07/10/2026 17:10 | 10 | 61.73 |
| 07/10/2026 17:10 | 1 | 61.73 |
| 07/10/2026 17:10 | 1 | 61.73 |
| 07/10/2026 17:10 | 2 | 61.78 |
| 07/10/2026 17:10 | 6 | 61.78 |
| 07/10/2026 17:10 | 12 | 61.78 |
| 07/10/2026 17:09 | 12 | 61.79 |
| 07/10/2026 17:09 | 12 | 61.79 |
| 07/10/2026 17:08 | 25 | 61.79 |
| 07/10/2026 17:08 | 40 | 61.77 |
| 07/10/2026 17:08 | 4 | 61.78 |
| 07/10/2026 17:08 | 6 | 61.78 |
| 07/10/2026 17:05 | 20 | 61.77 |
| 07/10/2026 17:05 | 40 | 61.77 |
| 07/10/2026 17:05 | 60 | 61.78 |
| 07/10/2026 17:05 | 40 | 61.78 |
| 07/10/2026 17:04 | 40 | 61.78 |
| 07/10/2026 17:03 | 20 | 61.80 |
| 07/10/2026 17:03 | 5 | 61.80 |
| 07/10/2026 17:02 | 7 | 61.85 |
| 07/10/2026 17:02 | 5 | 61.85 |
| 07/10/2026 17:02 | 2 | 61.87 |
| 07/10/2026 17:02 | 2 | 61.88 |
| 07/10/2026 17:02 | 2 | 61.89 |
| 07/10/2026 17:01 | 100 | 61.90 |
| 07/10/2026 17:01 | 55 | 61.93 |
| 07/10/2026 17:01 | 100 | 61.93 |
| 07/10/2026 16:57 | 20 | 62.18 |
| 07/10/2026 16:57 | 6 | 62.18 |
| 07/10/2026 16:57 | 100 | 62.18 |
| 07/10/2026 16:57 | 20 | 62.17 |
| 07/10/2026 16:57 | 3 | 62.17 |
| 07/10/2026 16:57 | 79 | 62.14 |
| 07/10/2026 16:57 | 21 | 62.14 |
| 07/10/2026 16:57 | 3 | 62.11 |
| 07/10/2026 16:57 | 84 | 62.09 |
| 07/10/2026 16:57 | 16 | 62.09 |
| 07/10/2026 16:57 | 4 | 62.09 |
| 07/10/2026 16:57 | 100 | 62.09 |
| 07/10/2026 16:57 | 200 | 62.07 |
| 07/10/2026 16:56 | 2 | 61.91 |
| 07/10/2026 16:55 | 14 | 61.98 |
| 07/10/2026 16:55 | 1 | 61.98 |
| 07/10/2026 16:55 | 10 | 61.98 |
| 07/10/2026 16:52 | 100 | 62.01 |
| 07/10/2026 16:52 | 20 | 62.03 |
| 07/10/2026 16:52 | 26 | 62.02 |
| 07/10/2026 16:52 | 10 | 62.02 |
| 07/10/2026 16:52 | 60 | 62.02 |
| 07/10/2026 16:52 | 40 | 62.02 |
| 07/10/2026 16:52 | 125 | 62.03 |
| 07/10/2026 16:50 | 15 | 62.12 |
| 07/10/2026 16:50 | 25 | 62.12 |
| 07/10/2026 16:50 | 22 | 62.12 |
| 07/10/2026 16:48 | 100 | 62.18 |
| 07/10/2026 16:48 | 1 | 62.18 |
| 07/10/2026 16:48 | 51 | 62.18 |
| 07/10/2026 16:48 | 49 | 62.18 |
| 07/10/2026 16:48 | 3 | 62.18 |
| 07/10/2026 16:48 | 100 | 62.18 |
| 07/10/2026 16:47 | 92 | 62.17 |
| 07/10/2026 16:47 | 100 | 62.07 |
| 07/10/2026 16:47 | 80 | 62.16 |
| 07/10/2026 16:47 | 100 | 62.15 |
| 07/10/2026 16:47 | 40 | 62.13 |
| 07/10/2026 16:47 | 89 | 62.12 |
| 07/10/2026 16:47 | 5 | 62.12 |
| 07/10/2026 16:47 | 12 | 62.12 |
| 07/10/2026 16:47 | 106 | 62.11 |
| 07/10/2026 16:42 | 1 | 61.915 |
| 07/10/2026 16:42 | 1 | 61.915 |
| 07/10/2026 16:39 | 60 | 61.80 |
| 07/10/2026 16:39 | 20 | 61.80 |
| 07/10/2026 16:39 | 13 | 61.80 |
| 07/10/2026 16:39 | 7 | 61.93 |
| 07/10/2026 16:38 | 6 | 61.92 |
| 07/10/2026 16:38 | 20 | 61.92 |
| 07/10/2026 16:38 | 8 | 61.92 |
| 07/10/2026 16:38 | 10 | 62.05 |
| 07/10/2026 16:38 | 20 | 61.84 |
| 07/10/2026 16:38 | 30 | 61.84 |
| 07/10/2026 16:37 | 100 | 61.855 |
| 07/10/2026 16:37 | 100 | 61.855 |
| 07/10/2026 16:36 | 10 | 61.84 |
| 07/10/2026 16:33 | 100 | 61.66 |
| 07/10/2026 16:33 | 100 | 61.66 |
| 07/10/2026 16:33 | 60 | 61.66 |
| 07/10/2026 16:33 | 60 | 61.68 |
| 07/10/2026 16:33 | 90 | 61.68 |
| 07/10/2026 16:33 | 150 | 61.68 |
| 07/10/2026 16:33 | 2 | 61.68 |
| 07/10/2026 16:33 | 38 | 61.68 |
| 07/10/2026 16:32 | 10 | 61.90 |
| 07/10/2026 16:32 | 10 | 61.90 |
| 07/10/2026 16:32 | 1 | 61.97 |
| 07/10/2026 16:32 | 6 | 61.95 |
| 07/10/2026 16:32 | 72 | 61.95 |
| 07/10/2026 16:32 | 22 | 61.95 |
| 07/10/2026 16:32 | 1 | 61.95 |
| 07/10/2026 16:32 | 84 | 61.93 |
| 07/10/2026 16:32 | 16 | 61.93 |
| 07/10/2026 16:32 | 100 | 61.93 |
| 07/10/2026 16:32 | 3 | 61.91 |
| 07/10/2026 16:32 | 9 | 61.91 |
| 07/10/2026 16:32 | 88 | 61.91 |
| 07/10/2026 16:32 | 115 | 61.88 |
| 07/10/2026 16:32 | 11 | 61.88 |
| 07/10/2026 16:32 | 3 | 61.88 |
| 07/10/2026 16:32 | 1 | 61.88 |
| 07/10/2026 16:32 | 1 | 61.87 |
| 07/10/2026 16:28 | 48 | 61.82 |
| 07/10/2026 16:28 | 1 | 61.82 |
| 07/10/2026 16:28 | 100 | 61.805 |
| 07/10/2026 16:28 | 12 | 61.87 |
| 07/10/2026 16:27 | 32 | 61.89 |
| 07/10/2026 16:27 | 2 | 61.89 |
| 07/10/2026 16:27 | 2 | 61.90 |
| 07/10/2026 16:26 | 31 | 62.02 |
| 07/10/2026 16:26 | 9 | 62.02 |
| 07/10/2026 16:26 | 31 | 62.03 |
| 07/10/2026 16:25 | 1 | 62.03 |
| 07/10/2026 16:21 | 25 | 62.08 |
| 07/10/2026 16:19 | 25 | 62.08 |
| 07/10/2026 16:19 | 1 | 62.08 |
| 07/10/2026 16:17 | 90 | 62.18 |
| 07/10/2026 16:17 | 100 | 62.17 |
| 07/10/2026 16:17 | 2 | 62.17 |
| 07/10/2026 16:17 | 87 | 62.16 |
| 07/10/2026 16:17 | 13 | 62.16 |
| 07/10/2026 16:17 | 100 | 62.16 |
| 07/10/2026 16:17 | 5 | 62.16 |
| 07/10/2026 16:17 | 7 | 62.16 |
| 07/10/2026 16:17 | 2 | 62.16 |
| 07/10/2026 16:17 | 100 | 62.16 |
| 07/10/2026 16:17 | 2 | 62.01 |
| 07/10/2026 16:16 | 1 | 62.09 |
| 07/10/2026 16:16 | 80 | 62.02 |
| 07/10/2026 16:15 | 8 | 62.03 |
| 07/10/2026 16:15 | 2 | 62.04 |
| 07/10/2026 16:15 | 1 | 62.06 |
| 07/10/2026 16:15 | 100 | 62.03 |
| 07/10/2026 16:15 | 19 | 62.00 |
| 07/10/2026 16:15 | 19 | 62.00 |
| 07/10/2026 16:15 | 5 | 62.00 |
| 07/10/2026 16:15 | 2 | 62.00 |
| 07/10/2026 16:15 | 1 | 62.00 |
| 07/10/2026 16:14 | 8 | 62.02 |
| 07/10/2026 16:13 | 28 | 62.07 |
| 07/10/2026 16:11 | 75 | 62.19 |
| 07/10/2026 16:11 | 4 | 62.19 |
| 07/10/2026 16:11 | 4 | 62.18 |
| 07/10/2026 16:11 | 3 | 62.14 |
| 07/10/2026 16:11 | 132 | 62.16 |
| 07/10/2026 16:11 | 100 | 62.17 |
| 07/10/2026 16:11 | 32 | 62.20 |
| 07/10/2026 16:11 | 32 | 62.20 |
| 07/10/2026 16:11 | 100 | 62.21 |
| 07/10/2026 16:11 | 3 | 62.22 |
| 07/10/2026 16:11 | 132 | 62.22 |
| 07/10/2026 16:11 | 10 | 62.23 |
| 07/10/2026 16:11 | 125 | 62.23 |
| 07/10/2026 16:11 | 25 | 62.27 |
| 07/10/2026 16:09 | 75 | 62.545 |
| 07/10/2026 16:06 | 28 | 62.45 |
| 07/10/2026 16:06 | 100 | 62.45 |
| 07/10/2026 16:06 | 6 | 62.45 |
| 07/10/2026 16:06 | 1 | 62.45 |
| 07/10/2026 16:06 | 28 | 62.45 |
| 07/10/2026 16:06 | 2 | 62.45 |
| 07/10/2026 16:05 | 3 | 62.41 |
| 07/10/2026 16:05 | 2 | 62.44 |
| 07/10/2026 16:05 | 2 | 62.43 |
| 07/10/2026 16:05 | 17 | 62.41 |
| 07/10/2026 16:05 | 1 | 62.41 |
| 07/10/2026 16:05 | 12 | 62.41 |
| 07/10/2026 16:05 | 70 | 62.41 |
| 07/10/2026 16:05 | 100 | 62.39 |
| 07/10/2026 16:05 | 31 | 62.41 |
| 07/10/2026 16:05 | 8 | 62.41 |
| 07/10/2026 16:05 | 90 | 62.41 |
| 07/10/2026 16:05 | 10 | 62.41 |
| 07/10/2026 16:05 | 80 | 62.41 |
| 07/10/2026 16:05 | 20 | 62.41 |
| 07/10/2026 16:05 | 20 | 62.41 |
| 07/10/2026 16:05 | 100 | 62.41 |
| 07/10/2026 16:05 | 81 | 62.39 |
| 07/10/2026 16:05 | 3 | 62.39 |
| 07/10/2026 16:05 | 20 | 62.39 |
| 07/10/2026 16:01 | 100 | 62.19 |
| 07/10/2026 15:59 | 193 | 62.21 |
| 07/10/2026 15:59 | 107 | 62.21 |
| 07/10/2026 15:59 | 100 | 62.22 |
| 07/10/2026 15:59 | 19 | 62.22 |
| 07/10/2026 15:59 | 15 | 62.22 |
| 07/10/2026 15:59 | 12 | 62.22 |
| 07/10/2026 15:59 | 47 | 62.22 |
| 07/10/2026 15:59 | 25 | 62.27 |
| 07/10/2026 15:59 | 25 | 62.27 |
| 07/10/2026 15:58 | 40 | 62.30 |
| 07/10/2026 15:56 | 40 | 62.24 |
| 07/10/2026 15:55 | 40 | 62.24 |
| 07/10/2026 15:55 | 4 | 62.43 |
| 07/10/2026 15:54 | 1 | 62.43 |
| 07/10/2026 15:54 | 50 | 62.26 |
| 07/10/2026 15:53 | 1 | 62.32 |
| 07/10/2026 15:53 | 29 | 62.21 |
| 07/10/2026 15:53 | 1 | 62.27 |
| 07/10/2026 15:52 | 12 | 62.28 |
| 07/10/2026 15:52 | 6 | 62.28 |
| 07/10/2026 15:50 | 6 | 62.375 |
| 07/10/2026 15:48 | 61 | 62.39 |
| 07/10/2026 15:48 | 33 | 62.39 |
| 07/10/2026 15:48 | 20 | 62.39 |
| 07/10/2026 15:48 | 30 | 62.595 |
| 07/10/2026 15:48 | 17 | 62.595 |
| 07/10/2026 15:48 | 1 | 62.595 |
| 07/10/2026 15:46 | 1 | 62.575 |
| 07/10/2026 15:45 | 30 | 62.97 |
| 07/10/2026 15:45 | 100 | 62.97 |
| 07/10/2026 15:45 | 100 | 62.94 |
| 07/10/2026 15:45 | 100 | 62.96 |
| 07/10/2026 15:44 | 20 | 62.92 |
| 07/10/2026 15:44 | 78 | 62.92 |
| 07/10/2026 15:44 | 150 | 62.92 |
| 07/10/2026 15:44 | 150 | 62.92 |
| 07/10/2026 15:44 | 150 | 62.92 |
| 07/10/2026 15:44 | 72 | 62.92 |
| 07/10/2026 15:44 | 4 | 62.88 |
| 07/10/2026 15:44 | 60 | 62.87 |
| 07/10/2026 15:44 | 144 | 62.87 |
| 07/10/2026 15:44 | 57 | 62.87 |
| 07/10/2026 15:44 | 70 | 62.86 |
| 07/10/2026 15:44 | 28 | 62.86 |
| 07/10/2026 15:44 | 20 | 62.81 |
| 07/10/2026 15:42 | 10 | 62.74 |
| 07/10/2026 15:33 | 78 | 62.34 |
| 07/10/2026 15:33 | 100 | 62.34 |
| 07/10/2026 15:33 | 272 | 62.34 |
| 07/10/2026 15:32 | 1 | 62.75 |
| 07/10/2026 15:30 | 170 | 62.92 |
| 07/10/2026 15:30 | 1 | 62.895 |
| 07/10/2026 15:30 | 100 | 62.895 |
| 07/10/2026 15:30 | 63 | 62.74 |
| 07/10/2026 15:30 | 3371 | 62.73 |
| 07/10/2026 15:30 | 25 | 62.79 |
| 07/10/2026 15:30 | 7 | 62.69 |
| 07/10/2026 15:25 | 2 | 61.63 |
| 07/10/2026 15:25 | 2 | 61.63 |
| 07/10/2026 15:25 | 2 | 61.63 |