Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
67.10
-1.11
(
-1.63% )
|
67.09
|
2,000 |
67.16
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 67.10 |
| 08/14/2026 23:20 | � | 67.10 |
| 08/14/2026 22:30 | � | 67.10 |
| 08/14/2026 22:00 | � | 67.10 |
| 08/14/2026 22:00 | 41322 | 67.10 |
| 08/14/2026 21:59 | 353 | 67.09 |
| 08/14/2026 21:59 | 298 | 67.09 |
| 08/14/2026 21:59 | 199 | 67.09 |
| 08/14/2026 21:59 | 147 | 67.09 |
| 08/14/2026 21:59 | 153 | 67.11 |
| 08/14/2026 21:59 | 98 | 67.11 |
| 08/14/2026 21:59 | 57 | 67.09 |
| 08/14/2026 21:59 | 51 | 67.11 |
| 08/14/2026 21:59 | 2 | 67.14 |
| 08/14/2026 21:59 | 5 | 67.12 |
| 08/14/2026 21:59 | 10 | 67.09 |
| 08/14/2026 21:59 | 100 | 67.09 |
| 08/14/2026 21:59 | 44 | 67.14 |
| 08/14/2026 21:59 | 3 | 67.14 |
| 08/14/2026 21:59 | 100 | 67.09 |
| 08/14/2026 21:59 | 60 | 67.12 |
| 08/14/2026 21:59 | 10 | 67.12 |
| 08/14/2026 21:59 | 9 | 67.10 |
| 08/14/2026 21:59 | 6 | 67.10 |
| 08/14/2026 21:59 | 1 | 67.10 |
| 08/14/2026 21:59 | 37 | 67.13 |
| 08/14/2026 21:59 | 4 | 67.13 |
| 08/14/2026 21:59 | 1 | 67.10 |
| 08/14/2026 21:59 | 79 | 67.17 |
| 08/14/2026 21:59 | 100 | 67.17 |
| 08/14/2026 21:59 | 200 | 67.135 |
| 08/14/2026 21:59 | 8 | 67.135 |
| 08/14/2026 21:59 | 1 | 67.10 |
| 08/14/2026 21:59 | 1 | 67.10 |
| 08/14/2026 21:59 | 16 | 67.10 |
| 08/14/2026 21:59 | 18 | 67.135 |
| 08/14/2026 21:59 | 2 | 67.135 |
| 08/14/2026 21:59 | 6 | 67.10 |
| 08/14/2026 21:59 | 23 | 67.135 |
| 08/14/2026 21:59 | 1 | 67.135 |
| 08/14/2026 21:59 | 1 | 67.10 |
| 08/14/2026 21:59 | 1 | 67.135 |
| 08/14/2026 21:59 | 20 | 67.135 |
| 08/14/2026 21:59 | 1 | 67.135 |
| 08/14/2026 21:59 | 3 | 67.135 |
| 08/14/2026 21:59 | 1 | 67.10 |
| 08/14/2026 21:59 | 42 | 67.10 |
| 08/14/2026 21:59 | 138 | 67.10 |
| 08/14/2026 21:59 | 15 | 67.10 |
| 08/14/2026 21:59 | 3 | 67.10 |
| 08/14/2026 21:59 | 100 | 67.10 |
| 08/14/2026 21:59 | 100 | 67.11 |
| 08/14/2026 21:59 | 100 | 67.11 |
| 08/14/2026 21:59 | 100 | 67.11 |
| 08/14/2026 21:59 | 100 | 67.11 |
| 08/14/2026 21:59 | 2 | 67.14 |
| 08/14/2026 21:59 | 2 | 67.14 |
| 08/14/2026 21:59 | 20 | 67.14 |
| 08/14/2026 21:59 | 1 | 67.14 |
| 08/14/2026 21:59 | 1 | 67.14 |
| 08/14/2026 21:59 | 3 | 67.13 |
| 08/14/2026 21:59 | 2 | 67.12 |
| 08/14/2026 21:59 | 3 | 67.13 |
| 08/14/2026 21:59 | 1 | 67.10 |
| 08/14/2026 21:59 | 1 | 67.12 |
| 08/14/2026 21:59 | 1 | 67.14 |
| 08/14/2026 21:59 | 100 | 67.11 |
| 08/14/2026 21:59 | 8 | 67.11 |
| 08/14/2026 21:59 | 100 | 67.11 |
| 08/14/2026 21:59 | 100 | 67.11 |
| 08/14/2026 21:59 | 10 | 67.11 |
| 08/14/2026 21:59 | 2 | 67.11 |
| 08/14/2026 21:59 | 2 | 67.11 |
| 08/14/2026 21:59 | 38 | 67.11 |
| 08/14/2026 21:59 | 60 | 67.11 |
| 08/14/2026 21:59 | 2 | 67.11 |
| 08/14/2026 21:59 | 14 | 67.11 |
| 08/14/2026 21:59 | 2 | 67.11 |
| 08/14/2026 21:59 | 3 | 67.11 |
| 08/14/2026 21:59 | 98 | 67.11 |
| 08/14/2026 21:59 | 5 | 67.11 |
| 08/14/2026 21:59 | 1 | 67.11 |
| 08/14/2026 21:59 | 2 | 67.11 |
| 08/14/2026 21:59 | 4 | 67.11 |
| 08/14/2026 21:59 | 4 | 67.11 |
| 08/14/2026 21:59 | 2 | 67.10 |
| 08/14/2026 21:59 | 1 | 67.10 |
| 08/14/2026 21:59 | 2 | 67.08 |
| 08/14/2026 21:59 | 1 | 67.08 |
| 08/14/2026 21:59 | 10 | 67.10 |
| 08/14/2026 21:59 | 2 | 67.10 |
| 08/14/2026 21:59 | 1 | 67.10 |
| 08/14/2026 21:59 | 86 | 67.08 |
| 08/14/2026 21:59 | 1 | 67.08 |
| 08/14/2026 21:59 | 1 | 67.10 |
| 08/14/2026 21:59 | 36 | 67.08 |
| 08/14/2026 21:59 | 1 | 67.08 |
| 08/14/2026 21:59 | 80 | 67.10 |
| 08/14/2026 21:59 | 99 | 67.08 |
| 08/14/2026 21:59 | 1 | 67.08 |
| 08/14/2026 21:59 | 23 | 67.10 |
| 08/14/2026 21:59 | 2 | 67.10 |
| 08/14/2026 21:59 | 1 | 67.10 |
| 08/14/2026 21:59 | 1 | 67.08 |
| 08/14/2026 21:59 | 20 | 67.09 |
| 08/14/2026 21:59 | 1 | 67.08 |
| 08/14/2026 21:58 | 8 | 67.05 |
| 08/14/2026 21:58 | 8 | 67.05 |
| 08/14/2026 21:58 | 51 | 67.05 |
| 08/14/2026 21:58 | 16 | 67.05 |
| 08/14/2026 21:58 | 3 | 67.05 |
| 08/14/2026 21:58 | 100 | 67.05 |
| 08/14/2026 21:58 | 18 | 67.05 |
| 08/14/2026 21:58 | 2 | 67.05 |
| 08/14/2026 21:58 | 29 | 67.05 |
| 08/14/2026 21:58 | 1 | 67.05 |
| 08/14/2026 21:58 | 100 | 67.05 |
| 08/14/2026 21:58 | 100 | 67.06 |
| 08/14/2026 21:58 | 3 | 67.07 |
| 08/14/2026 21:58 | 1 | 67.08 |
| 08/14/2026 21:58 | 11 | 67.10 |
| 08/14/2026 21:58 | 5 | 67.10 |
| 08/14/2026 21:58 | 12 | 67.11 |
| 08/14/2026 21:58 | 1 | 67.11 |
| 08/14/2026 21:58 | 100 | 67.08 |
| 08/14/2026 21:58 | 19 | 67.08 |
| 08/14/2026 21:58 | 7 | 67.08 |
| 08/14/2026 21:58 | 37 | 67.08 |
| 08/14/2026 21:58 | 100 | 67.08 |
| 08/14/2026 21:58 | 28 | 67.08 |
| 08/14/2026 21:58 | 14 | 67.08 |
| 08/14/2026 21:58 | 12 | 67.08 |
| 08/14/2026 21:58 | 2 | 67.08 |
| 08/14/2026 21:58 | 8 | 67.08 |
| 08/14/2026 21:58 | 41 | 67.08 |
| 08/14/2026 21:58 | 18 | 67.08 |
| 08/14/2026 21:58 | 54 | 67.08 |
| 08/14/2026 21:58 | 18 | 67.08 |
| 08/14/2026 21:58 | 77 | 67.08 |
| 08/14/2026 21:58 | 21 | 67.08 |
| 08/14/2026 21:58 | 4 | 67.08 |
| 08/14/2026 21:58 | 4 | 67.08 |
| 08/14/2026 21:58 | 2 | 67.08 |
| 08/14/2026 21:58 | 1 | 67.08 |
| 08/14/2026 21:58 | 12 | 67.08 |
| 08/14/2026 21:58 | 20 | 67.08 |
| 08/14/2026 21:58 | 1 | 67.08 |
| 08/14/2026 21:58 | 3 | 67.08 |
| 08/14/2026 21:58 | 1 | 67.08 |
| 08/14/2026 21:58 | 26 | 67.08 |
| 08/14/2026 21:58 | 74 | 67.08 |
| 08/14/2026 21:58 | 41 | 67.08 |
| 08/14/2026 21:58 | 100 | 67.08 |
| 08/14/2026 21:58 | 5 | 67.07 |
| 08/14/2026 21:58 | 1 | 67.035 |
| 08/14/2026 21:58 | 24 | 67.02 |
| 08/14/2026 21:58 | 1 | 67.035 |
| 08/14/2026 21:58 | 42 | 67.035 |
| 08/14/2026 21:58 | 2 | 67.035 |
| 08/14/2026 21:58 | 1 | 67.035 |
| 08/14/2026 21:58 | 11 | 67.04 |
| 08/14/2026 21:58 | 240 | 67.035 |
| 08/14/2026 21:57 | 28 | 67.08 |
| 08/14/2026 21:57 | 1 | 67.045 |
| 08/14/2026 21:57 | 5 | 67.08 |
| 08/14/2026 21:57 | 5 | 67.08 |
| 08/14/2026 21:57 | 10 | 67.08 |
| 08/14/2026 21:57 | 100 | 67.035 |
| 08/14/2026 21:57 | 100 | 67.035 |
| 08/14/2026 21:57 | 20 | 67.08 |
| 08/14/2026 21:57 | 100 | 67.035 |
| 08/14/2026 21:57 | 100 | 67.08 |
| 08/14/2026 21:57 | 65 | 67.09 |
| 08/14/2026 21:57 | 92 | 67.09 |
| 08/14/2026 21:57 | 4 | 67.09 |
| 08/14/2026 21:57 | 4 | 67.09 |
| 08/14/2026 21:56 | 1 | 67.03 |
| 08/14/2026 21:56 | 1 | 67.03 |
| 08/14/2026 21:56 | 12 | 67.01 |
| 08/14/2026 21:56 | 5 | 67.01 |
| 08/14/2026 21:56 | 1 | 67.01 |
| 08/14/2026 21:56 | 25 | 67.01 |
| 08/14/2026 21:56 | 100 | 67.01 |
| 08/14/2026 21:56 | 100 | 67.00 |
| 08/14/2026 21:56 | 99 | 67.00 |
| 08/14/2026 21:56 | 1 | 67.00 |
| 08/14/2026 21:56 | 100 | 66.98 |
| 08/14/2026 21:56 | 18 | 66.98 |
| 08/14/2026 21:56 | 15 | 66.98 |
| 08/14/2026 21:56 | 2 | 66.98 |
| 08/14/2026 21:56 | 7 | 66.99 |
| 08/14/2026 21:56 | 10 | 67.00 |
| 08/14/2026 21:56 | 100 | 67.00 |
| 08/14/2026 21:56 | 100 | 66.99 |
| 08/14/2026 21:56 | 100 | 66.99 |
| 08/14/2026 21:56 | 100 | 66.99 |
| 08/14/2026 21:56 | 2 | 66.99 |
| 08/14/2026 21:56 | 100 | 66.99 |
| 08/14/2026 21:56 | 100 | 67.00 |
| 08/14/2026 21:56 | 67 | 66.99 |
| 08/14/2026 21:56 | 31 | 66.99 |
| 08/14/2026 21:56 | 43 | 66.99 |
| 08/14/2026 21:56 | 57 | 66.99 |
| 08/14/2026 21:56 | 17 | 66.99 |
| 08/14/2026 21:56 | 57 | 66.99 |
| 08/14/2026 21:56 | 100 | 67.00 |
| 08/14/2026 21:56 | 26 | 66.99 |
| 08/14/2026 21:56 | 50 | 66.99 |
| 08/14/2026 21:56 | 100 | 66.99 |
| 08/14/2026 21:56 | 100 | 66.99 |
| 08/14/2026 21:56 | 3 | 66.99 |
| 08/14/2026 21:56 | 7 | 66.99 |
| 08/14/2026 21:56 | 3 | 66.99 |
| 08/14/2026 21:56 | 1 | 66.99 |
| 08/14/2026 21:56 | 16 | 66.99 |
| 08/14/2026 21:56 | 10 | 66.99 |
| 08/14/2026 21:56 | 3 | 66.99 |
| 08/14/2026 21:56 | 18 | 66.99 |
| 08/14/2026 21:56 | 2 | 66.99 |
| 08/14/2026 21:56 | 1 | 67.00 |
| 08/14/2026 21:56 | 2 | 67.04 |
| 08/14/2026 21:56 | 17 | 67.01 |
| 08/14/2026 21:56 | 3 | 67.06 |
| 08/14/2026 21:55 | 1 | 67.01 |
| 08/14/2026 21:55 | 3 | 67.08 |
| 08/14/2026 21:55 | 3 | 67.09 |
| 08/14/2026 21:55 | 1 | 67.10 |
| 08/14/2026 21:55 | 100 | 67.12 |
| 08/14/2026 21:55 | 200 | 67.14 |
| 08/14/2026 21:55 | 6 | 67.145 |
| 08/14/2026 21:55 | 16 | 67.035 |
| 08/14/2026 21:55 | 100 | 66.965 |
| 08/14/2026 21:55 | 6 | 66.97 |
| 08/14/2026 21:55 | 1 | 66.97 |
| 08/14/2026 21:55 | 80 | 66.99 |
| 08/14/2026 21:55 | 20 | 66.99 |
| 08/14/2026 21:55 | 64 | 66.99 |
| 08/14/2026 21:55 | 100 | 66.99 |
| 08/14/2026 21:55 | 100 | 66.99 |
| 08/14/2026 21:55 | 96 | 66.98 |
| 08/14/2026 21:55 | 7 | 66.98 |
| 08/14/2026 21:55 | 20 | 66.98 |
| 08/14/2026 21:55 | 10 | 66.97 |
| 08/14/2026 21:54 | 134 | 66.91 |
| 08/14/2026 21:54 | 66 | 66.91 |
| 08/14/2026 21:54 | 77 | 66.91 |
| 08/14/2026 21:54 | 23 | 66.91 |
| 08/14/2026 21:54 | 20 | 66.91 |
| 08/14/2026 21:54 | 100 | 66.91 |
| 08/14/2026 21:54 | 1 | 66.92 |
| 08/14/2026 21:54 | 2 | 66.92 |
| 08/14/2026 21:54 | 100 | 66.92 |
| 08/14/2026 21:54 | 2 | 66.93 |
| 08/14/2026 21:54 | 1 | 66.93 |
| 08/14/2026 21:54 | 100 | 66.955 |
| 08/14/2026 21:54 | 1 | 66.98 |
| 08/14/2026 21:53 | 1 | 66.93 |
| 08/14/2026 21:53 | 5 | 66.955 |
| 08/14/2026 21:53 | 49 | 66.955 |
| 08/14/2026 21:53 | 100 | 66.955 |
| 08/14/2026 21:53 | 100 | 66.955 |
| 08/14/2026 21:53 | 5 | 66.93 |
| 08/14/2026 21:53 | 5 | 66.96 |
| 08/14/2026 21:52 | 1 | 66.94 |
| 08/14/2026 21:52 | 6 | 66.94 |
| 08/14/2026 21:52 | 82 | 66.94 |
| 08/14/2026 21:52 | 18 | 66.94 |
| 08/14/2026 21:52 | 100 | 66.94 |
| 08/14/2026 21:52 | 100 | 66.94 |
| 08/14/2026 21:52 | 5 | 66.95 |
| 08/14/2026 21:52 | 1 | 66.95 |
| 08/14/2026 21:52 | 8 | 66.95 |
| 08/14/2026 21:52 | 8 | 66.98 |
| 08/14/2026 21:52 | 8 | 66.98 |
| 08/14/2026 21:52 | 8 | 66.98 |
| 08/14/2026 21:52 | 8 | 66.98 |
| 08/14/2026 21:52 | 1 | 66.985 |
| 08/14/2026 21:52 | 1 | 66.96 |
| 08/14/2026 21:52 | 1 | 66.97 |
| 08/14/2026 21:51 | 1 | 67.03 |
| 08/14/2026 21:51 | 9 | 67.03 |
| 08/14/2026 21:51 | 100 | 67.04 |
| 08/14/2026 21:51 | 100 | 67.04 |
| 08/14/2026 21:51 | 74 | 67.05 |
| 08/14/2026 21:51 | 23 | 67.05 |
| 08/14/2026 21:51 | 39 | 67.06 |
| 08/14/2026 21:51 | 100 | 67.06 |
| 08/14/2026 21:51 | 100 | 67.07 |
| 08/14/2026 21:51 | 100 | 67.07 |
| 08/14/2026 21:51 | 59 | 67.07 |
| 08/14/2026 21:51 | 141 | 67.07 |
| 08/14/2026 21:51 | 1 | 67.07 |
| 08/14/2026 21:51 | 2 | 67.07 |
| 08/14/2026 21:51 | 100 | 67.07 |
| 08/14/2026 21:51 | 100 | 67.07 |
| 08/14/2026 21:51 | 40 | 67.07 |
| 08/14/2026 21:51 | 100 | 67.07 |
| 08/14/2026 21:51 | 11 | 67.07 |
| 08/14/2026 21:51 | 1 | 67.08 |
| 08/14/2026 21:51 | 30 | 67.08 |
| 08/14/2026 21:51 | 4 | 67.105 |
| 08/14/2026 21:51 | 1 | 67.105 |
| 08/14/2026 21:51 | 3 | 67.105 |
| 08/14/2026 21:51 | 27 | 67.105 |
| 08/14/2026 21:50 | 7 | 67.07 |
| 08/14/2026 21:50 | 1 | 67.105 |
| 08/14/2026 21:50 | 10 | 67.09 |
| 08/14/2026 21:50 | 16 | 67.06 |
| 08/14/2026 21:50 | 15 | 67.06 |
| 08/14/2026 21:50 | 42 | 67.06 |
| 08/14/2026 21:50 | 1 | 67.06 |
| 08/14/2026 21:50 | 38 | 67.06 |
| 08/14/2026 21:50 | 19 | 67.06 |
| 08/14/2026 21:50 | 35 | 67.06 |
| 08/14/2026 21:50 | 50 | 67.06 |
| 08/14/2026 21:50 | 50 | 67.06 |
| 08/14/2026 21:50 | 100 | 67.06 |
| 08/14/2026 21:50 | 50 | 67.06 |
| 08/14/2026 21:50 | 100 | 67.06 |
| 08/14/2026 21:50 | 35 | 67.06 |
| 08/14/2026 21:50 | 5 | 67.06 |
| 08/14/2026 21:50 | 100 | 67.06 |
| 08/14/2026 21:50 | 100 | 67.06 |
| 08/14/2026 21:50 | 1 | 67.06 |
| 08/14/2026 21:50 | 1 | 67.07 |
| 08/14/2026 21:50 | 1 | 67.07 |
| 08/14/2026 21:50 | 100 | 67.07 |
| 08/14/2026 21:50 | 18 | 67.07 |
| 08/14/2026 21:50 | 100 | 67.09 |
| 08/14/2026 21:50 | 5 | 67.09 |
| 08/14/2026 21:50 | 95 | 67.09 |
| 08/14/2026 21:50 | 1 | 67.09 |
| 08/14/2026 21:50 | 100 | 67.09 |
| 08/14/2026 21:50 | 1 | 67.09 |
| 08/14/2026 21:50 | 20 | 67.09 |
| 08/14/2026 21:50 | 16 | 67.09 |
| 08/14/2026 21:50 | 10 | 67.09 |
| 08/14/2026 21:50 | 100 | 67.09 |
| 08/14/2026 21:50 | 100 | 67.09 |
| 08/14/2026 21:50 | 18 | 67.09 |
| 08/14/2026 21:50 | 5 | 67.09 |
| 08/14/2026 21:50 | 95 | 67.09 |
| 08/14/2026 21:49 | 100 | 67.12 |
| 08/14/2026 21:49 | 100 | 67.12 |
| 08/14/2026 21:49 | 75 | 67.12 |
| 08/14/2026 21:49 | 5 | 67.12 |
| 08/14/2026 21:49 | 5 | 67.12 |
| 08/14/2026 21:49 | 1 | 67.11 |
| 08/14/2026 21:48 | 1 | 67.07 |
| 08/14/2026 21:47 | 1 | 67.06 |
| 08/14/2026 21:46 | 15 | 67.12 |
| 08/14/2026 21:46 | 99 | 67.12 |
| 08/14/2026 21:46 | 1 | 67.12 |
| 08/14/2026 21:44 | 34 | 67.11 |
| 08/14/2026 21:44 | 66 | 67.11 |
| 08/14/2026 21:44 | 5 | 67.09 |
| 08/14/2026 21:44 | 18 | 67.09 |
| 08/14/2026 21:44 | 100 | 67.10 |
| 08/14/2026 21:44 | 200 | 67.09 |
| 08/14/2026 21:44 | 44 | 67.09 |
| 08/14/2026 21:44 | 100 | 67.09 |
| 08/14/2026 21:44 | 100 | 67.08 |
| 08/14/2026 21:44 | 60 | 67.08 |
| 08/14/2026 21:44 | 40 | 67.08 |
| 08/14/2026 21:44 | 100 | 67.07 |
| 08/14/2026 21:44 | 100 | 67.07 |
| 08/14/2026 21:44 | 64 | 67.06 |
| 08/14/2026 21:44 | 100 | 67.06 |
| 08/14/2026 21:44 | 100 | 67.06 |
| 08/14/2026 21:44 | 36 | 67.04 |
| 08/14/2026 21:44 | 100 | 67.04 |
| 08/14/2026 21:44 | 1 | 67.04 |
| 08/14/2026 21:44 | 90 | 67.04 |
| 08/14/2026 21:44 | 200 | 67.04 |
| 08/14/2026 21:44 | 100 | 67.04 |
| 08/14/2026 21:44 | 100 | 67.04 |
| 08/14/2026 21:44 | 100 | 67.04 |
| 08/14/2026 21:44 | 78 | 67.04 |
| 08/14/2026 21:44 | 10 | 67.04 |
| 08/14/2026 21:44 | 100 | 67.02 |
| 08/14/2026 21:44 | 1 | 67.04 |
| 08/14/2026 21:44 | 2 | 67.02 |
| 08/14/2026 21:44 | 57 | 67.02 |
| 08/14/2026 21:44 | 3 | 67.02 |
| 08/14/2026 21:44 | 3 | 67.02 |
| 08/14/2026 21:44 | 3 | 67.02 |
| 08/14/2026 21:44 | 100 | 67.02 |
| 08/14/2026 21:44 | 6 | 67.02 |
| 08/14/2026 21:44 | 7 | 67.02 |
| 08/14/2026 21:44 | 77 | 67.04 |
| 08/14/2026 21:44 | 7 | 67.02 |
| 08/14/2026 21:44 | 12 | 67.04 |
| 08/14/2026 21:44 | 62 | 67.04 |
| 08/14/2026 21:44 | 138 | 67.04 |
| 08/14/2026 21:44 | 240 | 67.03 |
| 08/14/2026 21:44 | 100 | 67.03 |
| 08/14/2026 21:43 | 100 | 67.02 |
| 08/14/2026 21:43 | 100 | 67.03 |
| 08/14/2026 21:43 | 11 | 67.03 |
| 08/14/2026 21:43 | 9 | 67.03 |
| 08/14/2026 21:43 | 11 | 67.03 |
| 08/14/2026 21:43 | 100 | 67.03 |
| 08/14/2026 21:43 | 21 | 67.04 |
| 08/14/2026 21:43 | 79 | 67.04 |
| 08/14/2026 21:43 | 100 | 67.04 |
| 08/14/2026 21:43 | 100 | 67.04 |
| 08/14/2026 21:43 | 3 | 67.04 |
| 08/14/2026 21:43 | 100 | 67.04 |
| 08/14/2026 21:43 | 11 | 67.04 |
| 08/14/2026 21:43 | 11 | 67.04 |
| 08/14/2026 21:43 | 11 | 67.04 |
| 08/14/2026 21:42 | 46 | 67.06 |
| 08/14/2026 21:42 | 54 | 67.06 |
| 08/14/2026 21:42 | 92 | 67.06 |
| 08/14/2026 21:42 | 55 | 67.06 |
| 08/14/2026 21:42 | 8 | 67.06 |
| 08/14/2026 21:42 | 100 | 67.06 |
| 08/14/2026 21:42 | 100 | 67.06 |
| 08/14/2026 21:42 | 1 | 67.06 |
| 08/14/2026 21:42 | 100 | 67.06 |
| 08/14/2026 21:42 | 99 | 67.06 |
| 08/14/2026 21:42 | 1 | 67.06 |
| 08/14/2026 21:42 | 18 | 67.06 |
| 08/14/2026 21:42 | 16 | 67.06 |
| 08/14/2026 21:42 | 10 | 67.06 |
| 08/14/2026 21:42 | 20 | 67.06 |
| 08/14/2026 21:42 | 2 | 67.06 |
| 08/14/2026 21:42 | 40 | 67.06 |
| 08/14/2026 21:42 | 60 | 67.06 |
| 08/14/2026 21:42 | 40 | 67.06 |
| 08/14/2026 21:42 | 2 | 67.07 |
| 08/14/2026 21:42 | 9 | 67.08 |
| 08/14/2026 21:42 | 30 | 67.09 |
| 08/14/2026 21:42 | 4 | 67.09 |
| 08/14/2026 21:40 | 1 | 67.08 |
| 08/14/2026 21:40 | 1 | 67.08 |
| 08/14/2026 21:39 | 1 | 67.095 |
| 08/14/2026 21:39 | 11 | 67.09 |
| 08/14/2026 21:39 | 1 | 67.09 |
| 08/14/2026 21:39 | 4 | 67.095 |
| 08/14/2026 21:39 | 3 | 67.08 |
| 08/14/2026 21:39 | 1 | 67.08 |
| 08/14/2026 21:39 | 3 | 67.09 |
| 08/14/2026 21:36 | 1 | 67.12 |
| 08/14/2026 21:35 | 1 | 67.12 |
| 08/14/2026 21:35 | 1 | 67.09 |
| 08/14/2026 21:35 | 1 | 67.09 |
| 08/14/2026 21:35 | 1 | 67.12 |
| 08/14/2026 21:35 | 100 | 67.12 |
| 08/14/2026 21:35 | 99 | 67.12 |
| 08/14/2026 21:35 | 1 | 67.12 |
| 08/14/2026 21:33 | 1 | 67.08 |
| 08/14/2026 21:33 | 76 | 67.09 |
| 08/14/2026 21:33 | 24 | 67.09 |
| 08/14/2026 21:33 | 76 | 67.09 |
| 08/14/2026 21:33 | 24 | 67.09 |
| 08/14/2026 21:33 | 4 | 67.08 |
| 08/14/2026 21:33 | 95 | 67.08 |
| 08/14/2026 21:33 | 100 | 67.08 |
| 08/14/2026 21:33 | 5 | 67.08 |
| 08/14/2026 21:33 | 1 | 67.08 |
| 08/14/2026 21:32 | 43 | 67.06 |
| 08/14/2026 21:32 | 25 | 67.08 |
| 08/14/2026 21:32 | 3 | 67.07 |
| 08/14/2026 21:32 | 100 | 67.07 |
| 08/14/2026 21:32 | 1 | 67.07 |
| 08/14/2026 21:32 | 19 | 67.07 |
| 08/14/2026 21:32 | 81 | 67.07 |
| 08/14/2026 21:32 | 3 | 67.07 |
| 08/14/2026 21:32 | 25 | 67.08 |
| 08/14/2026 21:32 | 24 | 67.08 |
| 08/14/2026 21:32 | 1 | 67.08 |
| 08/14/2026 21:32 | 26 | 67.08 |
| 08/14/2026 21:32 | 25 | 67.08 |
| 08/14/2026 21:32 | 2 | 67.08 |
| 08/14/2026 21:31 | 58 | 67.12 |
| 08/14/2026 21:31 | 42 | 67.12 |
| 08/14/2026 21:31 | 68 | 67.13 |
| 08/14/2026 21:31 | 100 | 67.13 |
| 08/14/2026 21:31 | 232 | 67.13 |
| 08/14/2026 21:31 | 96 | 67.13 |
| 08/14/2026 21:31 | 16 | 67.13 |
| 08/14/2026 21:31 | 100 | 67.13 |
| 08/14/2026 21:31 | 20 | 67.14 |
| 08/14/2026 21:31 | 100 | 67.14 |
| 08/14/2026 21:31 | 20 | 67.14 |
| 08/14/2026 21:31 | 6 | 67.14 |
| 08/14/2026 21:31 | 1 | 67.14 |
| 08/14/2026 21:31 | 2 | 67.14 |
| 08/14/2026 21:31 | 1 | 67.14 |
| 08/14/2026 21:30 | 1 | 67.15 |
| 08/14/2026 21:30 | 31 | 67.16 |
| 08/14/2026 21:30 | 69 | 67.16 |
| 08/14/2026 21:30 | 100 | 67.16 |
| 08/14/2026 21:28 | 4 | 67.14 |
| 08/14/2026 21:27 | 1 | 67.115 |
| 08/14/2026 21:26 | 30 | 67.13 |
| 08/14/2026 21:22 | 100 | 67.10 |
| 08/14/2026 21:22 | 100 | 67.10 |
| 08/14/2026 21:22 | 100 | 67.10 |
| 08/14/2026 21:22 | 1 | 67.11 |
| 08/14/2026 21:22 | 100 | 67.11 |
| 08/14/2026 21:22 | 20 | 67.11 |
| 08/14/2026 21:22 | 18 | 67.11 |
| 08/14/2026 21:22 | 20 | 67.11 |
| 08/14/2026 21:22 | 12 | 67.11 |
| 08/14/2026 21:22 | 18 | 67.11 |
| 08/14/2026 21:22 | 11 | 67.11 |
| 08/14/2026 21:22 | 100 | 67.11 |
| 08/14/2026 21:22 | 16 | 67.11 |
| 08/14/2026 21:22 | 20 | 67.11 |
| 08/14/2026 21:21 | 22 | 67.12 |
| 08/14/2026 21:20 | 4 | 67.135 |
| 08/14/2026 21:20 | 1 | 67.13 |
| 08/14/2026 21:20 | 1 | 67.13 |
| 08/14/2026 21:20 | 1 | 67.13 |
| 08/14/2026 21:20 | 53 | 67.13 |
| 08/14/2026 21:20 | 100 | 67.13 |
| 08/14/2026 21:20 | 100 | 67.13 |
| 08/14/2026 21:20 | 100 | 67.12 |
| 08/14/2026 21:20 | 100 | 67.12 |
| 08/14/2026 21:20 | 100 | 67.11 |
| 08/14/2026 21:20 | 100 | 67.11 |
| 08/14/2026 21:20 | 100 | 67.11 |
| 08/14/2026 21:20 | 7 | 67.10 |
| 08/14/2026 21:19 | 1 | 67.095 |
| 08/14/2026 21:19 | 1 | 67.10 |
| 08/14/2026 21:19 | 100 | 67.095 |
| 08/14/2026 21:19 | 1 | 67.09 |
| 08/14/2026 21:18 | 1 | 67.09 |
| 08/14/2026 21:18 | 1 | 67.09 |
| 08/14/2026 21:17 | 92 | 67.09 |
| 08/14/2026 21:17 | 100 | 67.10 |
| 08/14/2026 21:17 | 44 | 67.11 |
| 08/14/2026 21:17 | 56 | 67.11 |
| 08/14/2026 21:17 | 100 | 67.11 |
| 08/14/2026 21:17 | 73 | 67.10 |
| 08/14/2026 21:17 | 27 | 67.10 |
| 08/14/2026 21:17 | 30 | 67.10 |
| 08/14/2026 21:17 | 100 | 67.10 |
| 08/14/2026 21:17 | 100 | 67.10 |
| 08/14/2026 21:17 | 71 | 67.10 |
| 08/14/2026 21:17 | 8 | 67.085 |
| 08/14/2026 21:17 | 90 | 67.085 |
| 08/14/2026 21:17 | 9 | 67.085 |
| 08/14/2026 21:17 | 67 | 67.09 |
| 08/14/2026 21:17 | 33 | 67.09 |
| 08/14/2026 21:17 | 100 | 67.09 |
| 08/14/2026 21:17 | 85 | 67.09 |
| 08/14/2026 21:17 | 100 | 67.09 |
| 08/14/2026 21:17 | 72 | 67.09 |
| 08/14/2026 21:17 | 10 | 67.09 |
| 08/14/2026 21:17 | 20 | 67.09 |
| 08/14/2026 21:17 | 69 | 67.09 |
| 08/14/2026 21:17 | 31 | 67.09 |
| 08/14/2026 21:17 | 1 | 67.125 |
| 08/14/2026 21:16 | 1 | 67.125 |
| 08/14/2026 21:15 | 2 | 67.125 |
| 08/14/2026 21:13 | 1 | 67.15 |
| 08/14/2026 21:13 | 2 | 67.115 |
| 08/14/2026 21:12 | 1 | 67.14 |
| 08/14/2026 21:12 | 1 | 67.14 |
| 08/14/2026 21:12 | 1 | 67.14 |
| 08/14/2026 21:11 | 1 | 67.14 |
| 08/14/2026 21:11 | 1 | 67.105 |
| 08/14/2026 21:10 | 10 | 67.14 |
| 08/14/2026 21:08 | 100 | 67.105 |
| 08/14/2026 21:07 | 1 | 67.14 |
| 08/14/2026 21:06 | 10 | 67.14 |
| 08/14/2026 21:00 | 6 | 67.11 |
| 08/14/2026 20:58 | 7 | 67.11 |
| 08/14/2026 20:58 | 56 | 67.13 |
| 08/14/2026 20:58 | 24 | 67.13 |
| 08/14/2026 20:58 | 20 | 67.13 |
| 08/14/2026 20:58 | 60 | 67.13 |
| 08/14/2026 20:58 | 40 | 67.13 |
| 08/14/2026 20:58 | 100 | 67.12 |
| 08/14/2026 20:58 | 20 | 67.12 |
| 08/14/2026 20:58 | 1 | 67.12 |
| 08/14/2026 20:58 | 100 | 67.12 |
| 08/14/2026 20:58 | 100 | 67.12 |
| 08/14/2026 20:58 | 1 | 67.12 |
| 08/14/2026 20:58 | 5 | 67.12 |
| 08/14/2026 20:57 | 8 | 67.065 |
| 08/14/2026 20:57 | 100 | 67.07 |
| 08/14/2026 20:57 | 12 | 67.10 |
| 08/14/2026 20:57 | 71 | 67.13 |
| 08/14/2026 20:57 | 29 | 67.13 |
| 08/14/2026 20:57 | 20 | 67.13 |
| 08/14/2026 20:57 | 80 | 67.13 |
| 08/14/2026 20:57 | 80 | 67.13 |
| 08/14/2026 20:57 | 20 | 67.13 |
| 08/14/2026 20:57 | 80 | 67.13 |
| 08/14/2026 20:57 | 20 | 67.13 |
| 08/14/2026 20:57 | 100 | 67.13 |
| 08/14/2026 20:57 | 20 | 67.13 |
| 08/14/2026 20:57 | 100 | 67.13 |
| 08/14/2026 20:57 | 32 | 67.14 |
| 08/14/2026 20:57 | 1 | 67.14 |
| 08/14/2026 20:57 | 100 | 67.14 |
| 08/14/2026 20:57 | 5 | 67.16 |
| 08/14/2026 20:57 | 4 | 67.16 |
| 08/14/2026 20:57 | 16 | 67.16 |
| 08/14/2026 20:57 | 10 | 67.16 |
| 08/14/2026 20:57 | 1 | 67.16 |
| 08/14/2026 20:56 | 2 | 67.175 |
| 08/14/2026 20:56 | 100 | 67.17 |
| 08/14/2026 20:56 | 113 | 67.17 |
| 08/14/2026 20:56 | 31 | 67.17 |
| 08/14/2026 20:56 | 25 | 67.17 |
| 08/14/2026 20:56 | 31 | 67.17 |
| 08/14/2026 20:54 | 2 | 67.19 |
| 08/14/2026 20:54 | 4 | 67.19 |
| 08/14/2026 20:54 | 17 | 67.17 |
| 08/14/2026 20:52 | 30 | 67.19 |
| 08/14/2026 20:52 | 1 | 67.21 |
| 08/14/2026 20:52 | 1 | 67.21 |
| 08/14/2026 20:51 | 1 | 67.19 |
| 08/14/2026 20:50 | 4 | 67.20 |
| 08/14/2026 20:50 | 4 | 67.19 |
| 08/14/2026 20:50 | 25 | 67.21 |
| 08/14/2026 20:49 | 2 | 67.18 |
| 08/14/2026 20:47 | 1 | 67.20 |
| 08/14/2026 20:47 | 1 | 67.19 |
| 08/14/2026 20:47 | 1 | 67.15 |
| 08/14/2026 20:46 | 1 | 67.175 |
| 08/14/2026 20:43 | 9 | 67.16 |
| 08/14/2026 20:43 | 6 | 67.16 |
| 08/14/2026 20:43 | 1 | 67.185 |
| 08/14/2026 20:43 | 1 | 67.185 |
| 08/14/2026 20:38 | 60 | 67.21 |
| 08/14/2026 20:38 | 100 | 67.20 |
| 08/14/2026 20:38 | 240 | 67.175 |
| 08/14/2026 20:38 | 3 | 67.175 |
| 08/14/2026 20:36 | 4 | 67.175 |
| 08/14/2026 20:36 | 100 | 67.14 |
| 08/14/2026 20:36 | 100 | 67.14 |
| 08/14/2026 20:36 | 100 | 67.14 |
| 08/14/2026 20:36 | 6 | 67.195 |
| 08/14/2026 20:36 | 52 | 67.19 |
| 08/14/2026 20:36 | 1 | 67.20 |
| 08/14/2026 20:36 | 7 | 67.225 |
| 08/14/2026 20:36 | 3 | 67.23 |
| 08/14/2026 20:36 | 100 | 67.23 |
| 08/14/2026 20:36 | 33 | 67.24 |
| 08/14/2026 20:36 | 67 | 67.24 |
| 08/14/2026 20:36 | 35 | 67.24 |
| 08/14/2026 20:36 | 10 | 67.24 |
| 08/14/2026 20:36 | 1 | 67.24 |
| 08/14/2026 20:36 | 16 | 67.24 |
| 08/14/2026 20:36 | 18 | 67.24 |
| 08/14/2026 20:36 | 100 | 67.24 |
| 08/14/2026 20:36 | 100 | 67.25 |
| 08/14/2026 20:36 | 29 | 67.26 |
| 08/14/2026 20:36 | 25 | 67.27 |
| 08/14/2026 20:36 | 2 | 67.27 |
| 08/14/2026 20:36 | 1 | 67.27 |
| 08/14/2026 20:36 | 1 | 67.25 |
| 08/14/2026 20:36 | 2 | 67.27 |
| 08/14/2026 20:36 | 90 | 67.26 |
| 08/14/2026 20:36 | 15 | 67.26 |
| 08/14/2026 20:36 | 60 | 67.26 |
| 08/14/2026 20:36 | 8 | 67.26 |
| 08/14/2026 20:36 | 10 | 67.26 |
| 08/14/2026 20:36 | 25 | 67.25 |
| 08/14/2026 20:36 | 80 | 67.25 |
| 08/14/2026 20:36 | 20 | 67.25 |
| 08/14/2026 20:34 | 17 | 67.21 |
| 08/14/2026 20:34 | 3 | 67.21 |
| 08/14/2026 20:34 | 1 | 67.20 |
| 08/14/2026 20:34 | 6 | 67.17 |
| 08/14/2026 20:34 | 94 | 67.17 |
| 08/14/2026 20:34 | 98 | 67.17 |
| 08/14/2026 20:34 | 2 | 67.17 |
| 08/14/2026 20:34 | 100 | 67.17 |
| 08/14/2026 20:34 | 6 | 67.19 |
| 08/14/2026 20:34 | 100 | 67.19 |
| 08/14/2026 20:34 | 94 | 67.19 |
| 08/14/2026 20:34 | 6 | 67.19 |
| 08/14/2026 20:34 | 30 | 67.16 |
| 08/14/2026 20:34 | 70 | 67.17 |
| 08/14/2026 20:34 | 100 | 67.17 |
| 08/14/2026 20:34 | 5 | 67.14 |
| 08/14/2026 20:34 | 100 | 67.15 |
| 08/14/2026 20:34 | 20 | 67.15 |
| 08/14/2026 20:34 | 28 | 67.14 |
| 08/14/2026 20:34 | 36 | 67.14 |
| 08/14/2026 20:32 | 1 | 67.115 |
| 08/14/2026 20:31 | 11 | 67.10 |
| 08/14/2026 20:31 | 1 | 67.09 |
| 08/14/2026 20:31 | 100 | 67.09 |
| 08/14/2026 20:31 | 16 | 67.09 |
| 08/14/2026 20:31 | 10 | 67.09 |
| 08/14/2026 20:31 | 1 | 67.09 |
| 08/14/2026 20:31 | 40 | 67.09 |
| 08/14/2026 20:31 | 99 | 67.09 |
| 08/14/2026 20:31 | 1 | 67.09 |
| 08/14/2026 20:30 | 44 | 67.10 |
| 08/14/2026 20:29 | 1 | 67.10 |
| 08/14/2026 20:29 | 99 | 67.10 |
| 08/14/2026 20:29 | 1 | 67.10 |
| 08/14/2026 20:29 | 3 | 67.11 |
| 08/14/2026 20:29 | 2 | 67.11 |
| 08/14/2026 20:29 | 5 | 67.11 |
| 08/14/2026 20:29 | 5 | 67.11 |
| 08/14/2026 20:28 | 4 | 67.11 |
| 08/14/2026 20:28 | 96 | 67.11 |
| 08/14/2026 20:28 | 4 | 67.12 |
| 08/14/2026 20:28 | 11 | 67.12 |
| 08/14/2026 20:28 | 10 | 67.14 |
| 08/14/2026 20:28 | 4 | 67.13 |
| 08/14/2026 20:28 | 1 | 67.13 |
| 08/14/2026 20:27 | 100 | 67.14 |
| 08/14/2026 20:27 | 100 | 67.14 |
| 08/14/2026 20:27 | 100 | 67.14 |
| 08/14/2026 20:27 | 100 | 67.14 |
| 08/14/2026 20:27 | 99 | 67.14 |
| 08/14/2026 20:27 | 1 | 67.14 |
| 08/14/2026 20:27 | 74 | 67.15 |
| 08/14/2026 20:27 | 2 | 67.15 |
| 08/14/2026 20:27 | 11 | 67.15 |
| 08/14/2026 20:27 | 8 | 67.165 |
| 08/14/2026 20:26 | 64 | 67.16 |
| 08/14/2026 20:26 | 8 | 67.16 |
| 08/14/2026 20:26 | 1 | 67.16 |
| 08/14/2026 20:25 | 2 | 67.18 |
| 08/14/2026 20:25 | 1 | 67.18 |
| 08/14/2026 20:25 | 1 | 67.16 |
| 08/14/2026 20:25 | 4 | 67.18 |
| 08/14/2026 20:24 | 1 | 67.16 |
| 08/14/2026 20:24 | 17 | 67.18 |
| 08/14/2026 20:24 | 2 | 67.18 |
| 08/14/2026 20:24 | 4 | 67.18 |
| 08/14/2026 20:23 | 9 | 67.18 |
| 08/14/2026 20:23 | 8 | 67.18 |
| 08/14/2026 20:23 | 9 | 67.18 |
| 08/14/2026 20:22 | 20 | 67.16 |
| 08/14/2026 20:22 | 30 | 67.16 |
| 08/14/2026 20:22 | 80 | 67.155 |
| 08/14/2026 20:22 | 10 | 67.15 |
| 08/14/2026 20:22 | 63 | 67.15 |
| 08/14/2026 20:22 | 24 | 67.15 |
| 08/14/2026 20:22 | 13 | 67.15 |
| 08/14/2026 20:22 | 5 | 67.15 |
| 08/14/2026 20:22 | 5 | 67.15 |
| 08/14/2026 20:22 | 1 | 67.13 |
| 08/14/2026 20:22 | 24 | 67.14 |
| 08/14/2026 20:21 | 100 | 67.14 |
| 08/14/2026 20:21 | 93 | 67.14 |
| 08/14/2026 20:21 | 7 | 67.14 |
| 08/14/2026 20:21 | 76 | 67.14 |
| 08/14/2026 20:21 | 24 | 67.14 |
| 08/14/2026 20:21 | 100 | 67.14 |
| 08/14/2026 20:21 | 2 | 67.14 |
| 08/14/2026 20:20 | 1 | 67.11 |
| 08/14/2026 20:20 | 88 | 67.13 |
| 08/14/2026 20:20 | 95 | 67.13 |
| 08/14/2026 20:20 | 5 | 67.13 |
| 08/14/2026 20:20 | 12 | 67.12 |
| 08/14/2026 20:20 | 3 | 67.11 |
| 08/14/2026 20:20 | 3 | 67.11 |
| 08/14/2026 20:20 | 17 | 67.11 |
| 08/14/2026 20:20 | 1 | 67.11 |
| 08/14/2026 20:20 | 100 | 67.11 |
| 08/14/2026 20:20 | 100 | 67.11 |
| 08/14/2026 20:20 | 100 | 67.11 |
| 08/14/2026 20:20 | 100 | 67.11 |
| 08/14/2026 20:20 | 100 | 67.11 |
| 08/14/2026 20:20 | 100 | 67.11 |
| 08/14/2026 20:20 | 1 | 67.11 |
| 08/14/2026 20:20 | 39 | 67.11 |
| 08/14/2026 20:20 | 5 | 67.11 |
| 08/14/2026 20:20 | 55 | 67.11 |
| 08/14/2026 20:20 | 1 | 67.11 |
| 08/14/2026 20:20 | 100 | 67.10 |
| 08/14/2026 20:18 | 1 | 67.09 |
| 08/14/2026 20:17 | 1 | 67.08 |
| 08/14/2026 20:17 | 1 | 67.08 |
| 08/14/2026 20:17 | 1 | 67.08 |
| 08/14/2026 20:15 | 7 | 67.07 |
| 08/14/2026 20:15 | 2 | 67.07 |
| 08/14/2026 20:15 | 8 | 67.07 |
| 08/14/2026 20:14 | 3 | 67.07 |
| 08/14/2026 20:14 | 1 | 67.06 |
| 08/14/2026 20:11 | 4 | 67.02 |
| 08/14/2026 20:10 | 30 | 66.97 |
| 08/14/2026 20:08 | 25 | 67.03 |
| 08/14/2026 20:08 | 5 | 67.02 |
| 08/14/2026 20:08 | 100 | 67.02 |
| 08/14/2026 20:08 | 1 | 67.01 |
| 08/14/2026 20:08 | 100 | 67.01 |
| 08/14/2026 20:08 | 100 | 67.01 |
| 08/14/2026 20:08 | 99 | 67.01 |
| 08/14/2026 20:08 | 199 | 67.00 |
| 08/14/2026 20:08 | 100 | 67.00 |
| 08/14/2026 20:08 | 1 | 67.01 |
| 08/14/2026 20:07 | 1 | 66.97 |
| 08/14/2026 20:07 | 1 | 67.01 |
| 08/14/2026 20:07 | 74 | 67.00 |
| 08/14/2026 20:07 | 4 | 67.00 |
| 08/14/2026 20:07 | 1 | 67.00 |
| 08/14/2026 20:07 | 7 | 67.00 |
| 08/14/2026 20:07 | 25 | 67.00 |
| 08/14/2026 20:07 | 63 | 67.00 |
| 08/14/2026 20:07 | 37 | 67.00 |
| 08/14/2026 20:07 | 63 | 67.00 |
| 08/14/2026 20:07 | 12 | 67.00 |
| 08/14/2026 20:07 | 88 | 67.00 |
| 08/14/2026 20:07 | 1 | 67.00 |
| 08/14/2026 20:07 | 74 | 67.00 |
| 08/14/2026 20:07 | 13 | 67.00 |
| 08/14/2026 20:07 | 6 | 67.00 |
| 08/14/2026 20:07 | 6 | 67.00 |
| 08/14/2026 20:07 | 6 | 67.00 |
| 08/14/2026 20:07 | 100 | 67.00 |
| 08/14/2026 20:07 | 1 | 67.00 |
| 08/14/2026 20:07 | 100 | 67.00 |
| 08/14/2026 20:07 | 1 | 67.01 |
| 08/14/2026 20:07 | 1 | 67.01 |
| 08/14/2026 20:07 | 2 | 67.02 |
| 08/14/2026 20:07 | 10 | 67.02 |
| 08/14/2026 20:07 | 1 | 67.02 |
| 08/14/2026 20:07 | 15 | 67.03 |
| 08/14/2026 20:07 | 29 | 67.03 |
| 08/14/2026 20:07 | 1 | 67.03 |
| 08/14/2026 20:06 | 1 | 67.03 |
| 08/14/2026 20:06 | 1 | 67.03 |
| 08/14/2026 20:06 | 1 | 67.03 |
| 08/14/2026 20:06 | 1 | 67.03 |
| 08/14/2026 20:05 | 3 | 67.03 |
| 08/14/2026 20:01 | 100 | 67.06 |
| 08/14/2026 19:57 | 34 | 67.035 |
| 08/14/2026 19:57 | 100 | 67.08 |
| 08/14/2026 19:57 | 3 | 67.08 |
| 08/14/2026 19:57 | 2 | 67.08 |
| 08/14/2026 19:57 | 1 | 67.08 |
| 08/14/2026 19:57 | 1 | 67.08 |
| 08/14/2026 19:57 | 10 | 67.05 |
| 08/14/2026 19:57 | 2 | 67.08 |
| 08/14/2026 19:57 | 12 | 67.12 |
| 08/14/2026 19:53 | 2 | 67.11 |
| 08/14/2026 19:50 | 3 | 67.09 |
| 08/14/2026 19:50 | 8 | 67.10 |
| 08/14/2026 19:50 | 34 | 67.10 |
| 08/14/2026 19:50 | 106 | 67.10 |
| 08/14/2026 19:50 | 4 | 67.11 |
| 08/14/2026 19:50 | 38 | 67.11 |
| 08/14/2026 19:50 | 25 | 67.11 |
| 08/14/2026 19:50 | 11 | 67.11 |
| 08/14/2026 19:48 | 37 | 67.12 |
| 08/14/2026 19:48 | 12 | 67.12 |
| 08/14/2026 19:48 | 39 | 67.12 |
| 08/14/2026 19:48 | 12 | 67.12 |
| 08/14/2026 19:48 | 12 | 67.12 |
| 08/14/2026 19:48 | 100 | 67.12 |
| 08/14/2026 19:48 | 88 | 67.12 |
| 08/14/2026 19:48 | 12 | 67.12 |
| 08/14/2026 19:48 | 88 | 67.12 |
| 08/14/2026 19:48 | 100 | 67.13 |
| 08/14/2026 19:47 | 5 | 67.15 |
| 08/14/2026 19:47 | 60 | 67.15 |
| 08/14/2026 19:47 | 36 | 67.17 |
| 08/14/2026 19:47 | 64 | 67.17 |
| 08/14/2026 19:47 | 100 | 67.17 |
| 08/14/2026 19:47 | 1 | 67.18 |
| 08/14/2026 19:47 | 2 | 67.18 |
| 08/14/2026 19:47 | 11 | 67.18 |
| 08/14/2026 19:47 | 40 | 67.18 |
| 08/14/2026 19:47 | 45 | 67.19 |
| 08/14/2026 19:46 | 1 | 67.23 |
| 08/14/2026 19:46 | 55 | 67.19 |
| 08/14/2026 19:46 | 5 | 67.19 |
| 08/14/2026 19:46 | 3 | 67.20 |
| 08/14/2026 19:45 | 6 | 67.25 |
| 08/14/2026 19:45 | 1 | 67.23 |
| 08/14/2026 19:43 | 1 | 67.22 |
| 08/14/2026 19:43 | 100 | 67.22 |
| 08/14/2026 19:43 | 20 | 67.22 |
| 08/14/2026 19:43 | 10 | 67.22 |
| 08/14/2026 19:43 | 34 | 67.22 |
| 08/14/2026 19:43 | 66 | 67.22 |
| 08/14/2026 19:43 | 20 | 67.21 |
| 08/14/2026 19:43 | 100 | 67.21 |
| 08/14/2026 19:43 | 47 | 67.21 |
| 08/14/2026 19:43 | 13 | 67.21 |
| 08/14/2026 19:43 | 40 | 67.21 |
| 08/14/2026 19:39 | 100 | 67.17 |
| 08/14/2026 19:39 | 3 | 67.18 |
| 08/14/2026 19:39 | 57 | 67.18 |
| 08/14/2026 19:39 | 3 | 67.19 |
| 08/14/2026 19:38 | 1 | 67.20 |
| 08/14/2026 19:36 | 3 | 67.21 |
| 08/14/2026 19:36 | 1 | 67.21 |
| 08/14/2026 19:36 | 3 | 67.22 |
| 08/14/2026 19:35 | 1 | 67.21 |
| 08/14/2026 19:34 | 3 | 67.22 |
| 08/14/2026 19:34 | 3 | 67.22 |
| 08/14/2026 19:34 | 2 | 67.22 |
| 08/14/2026 19:34 | 5 | 67.23 |
| 08/14/2026 19:34 | 5 | 67.23 |
| 08/14/2026 19:34 | 5 | 67.23 |
| 08/14/2026 19:34 | 4 | 67.23 |
| 08/14/2026 19:34 | 26 | 67.23 |
| 08/14/2026 19:34 | 100 | 67.23 |
| 08/14/2026 19:34 | 4 | 67.23 |
| 08/14/2026 19:34 | 4 | 67.23 |
| 08/14/2026 19:34 | 22 | 67.23 |
| 08/14/2026 19:34 | 100 | 67.23 |
| 08/14/2026 19:34 | 4 | 67.24 |
| 08/14/2026 19:31 | 100 | 67.285 |
| 08/14/2026 19:31 | 11 | 67.30 |
| 08/14/2026 19:31 | 3 | 67.32 |
| 08/14/2026 19:31 | 100 | 67.32 |
| 08/14/2026 19:31 | 4 | 67.33 |
| 08/14/2026 19:31 | 56 | 67.33 |
| 08/14/2026 19:31 | 44 | 67.33 |
| 08/14/2026 19:31 | 3 | 67.34 |
| 08/14/2026 19:31 | 57 | 67.34 |
| 08/14/2026 19:31 | 25 | 67.34 |
| 08/14/2026 19:31 | 25 | 67.34 |
| 08/14/2026 19:31 | 25 | 67.34 |
| 08/14/2026 19:31 | 25 | 67.34 |
| 08/14/2026 19:31 | 25 | 67.34 |
| 08/14/2026 19:31 | 25 | 67.34 |
| 08/14/2026 19:31 | 104 | 67.34 |
| 08/14/2026 19:31 | 25 | 67.34 |
| 08/14/2026 19:31 | 104 | 67.34 |
| 08/14/2026 19:31 | 25 | 67.34 |
| 08/14/2026 19:31 | 25 | 67.34 |
| 08/14/2026 19:31 | 60 | 67.34 |
| 08/14/2026 19:31 | 25 | 67.34 |
| 08/14/2026 19:31 | 25 | 67.34 |
| 08/14/2026 19:31 | 3 | 67.35 |
| 08/14/2026 19:27 | 1 | 67.34 |
| 08/14/2026 19:26 | 1 | 67.35 |
| 08/14/2026 19:26 | 4 | 67.35 |
| 08/14/2026 19:26 | 4 | 67.35 |
| 08/14/2026 19:26 | 100 | 67.38 |
| 08/14/2026 19:25 | 28 | 67.32 |
| 08/14/2026 19:25 | 7 | 67.35 |
| 08/14/2026 19:24 | 14 | 67.38 |
| 08/14/2026 19:23 | 5 | 67.38 |
| 08/14/2026 19:23 | 1 | 67.39 |
| 08/14/2026 19:22 | 3 | 67.39 |
| 08/14/2026 19:21 | 5 | 67.40 |
| 08/14/2026 19:21 | 10 | 67.38 |
| 08/14/2026 19:21 | 4 | 67.36 |
| 08/14/2026 19:21 | 1 | 67.36 |
| 08/14/2026 19:21 | 8 | 67.36 |
| 08/14/2026 19:21 | 100 | 67.35 |
| 08/14/2026 19:21 | 100 | 67.35 |
| 08/14/2026 19:21 | 100 | 67.35 |
| 08/14/2026 19:21 | 1 | 67.35 |
| 08/14/2026 19:21 | 100 | 67.35 |
| 08/14/2026 19:15 | 5 | 67.32 |
| 08/14/2026 19:11 | 67 | 67.24 |
| 08/14/2026 19:11 | 100 | 67.24 |
| 08/14/2026 19:11 | 74 | 67.24 |
| 08/14/2026 19:11 | 240 | 67.24 |
| 08/14/2026 19:11 | 100 | 67.24 |
| 08/14/2026 19:11 | 42 | 67.24 |
| 08/14/2026 19:11 | 240 | 67.25 |
| 08/14/2026 19:05 | 60 | 67.24 |
| 08/14/2026 19:03 | 1 | 67.32 |
| 08/14/2026 19:03 | 8 | 67.32 |
| 08/14/2026 18:58 | 1 | 67.29 |
| 08/14/2026 18:58 | 22 | 67.25 |
| 08/14/2026 18:58 | 14 | 67.25 |
| 08/14/2026 18:48 | 23 | 67.33 |
| 08/14/2026 18:48 | 74 | 67.33 |
| 08/14/2026 18:48 | 3 | 67.33 |
| 08/14/2026 18:48 | 2 | 67.31 |
| 08/14/2026 18:48 | 100 | 67.33 |
| 08/14/2026 18:48 | 100 | 67.32 |
| 08/14/2026 18:48 | 99 | 67.32 |
| 08/14/2026 18:48 | 4 | 67.31 |
| 08/14/2026 18:48 | 8 | 67.31 |
| 08/14/2026 18:45 | 1 | 67.30 |
| 08/14/2026 18:45 | 27 | 67.30 |
| 08/14/2026 18:45 | 100 | 67.30 |
| 08/14/2026 18:45 | 100 | 67.31 |
| 08/14/2026 18:45 | 1 | 67.35 |
| 08/14/2026 18:44 | 23 | 67.34 |
| 08/14/2026 18:44 | 25 | 67.34 |
| 08/14/2026 18:43 | 1 | 67.37 |
| 08/14/2026 18:43 | 3 | 67.36 |
| 08/14/2026 18:42 | 77 | 67.32 |
| 08/14/2026 18:42 | 6 | 67.31 |
| 08/14/2026 18:42 | 100 | 67.31 |
| 08/14/2026 18:42 | 23 | 67.31 |
| 08/14/2026 18:42 | 23 | 67.32 |
| 08/14/2026 18:42 | 3 | 67.33 |
| 08/14/2026 18:42 | 17 | 67.36 |
| 08/14/2026 18:42 | 3 | 67.35 |
| 08/14/2026 18:42 | 1 | 67.33 |
| 08/14/2026 18:42 | 3 | 67.33 |
| 08/14/2026 18:42 | 20 | 67.35 |
| 08/14/2026 18:42 | 1 | 67.33 |
| 08/14/2026 18:42 | 18 | 67.33 |
| 08/14/2026 18:42 | 20 | 67.33 |
| 08/14/2026 18:42 | 1 | 67.31 |
| 08/14/2026 18:42 | 26 | 67.32 |
| 08/14/2026 18:42 | 74 | 67.32 |
| 08/14/2026 18:42 | 100 | 67.32 |
| 08/14/2026 18:42 | 100 | 67.32 |
| 08/14/2026 18:42 | 1 | 67.31 |
| 08/14/2026 18:42 | 1 | 67.31 |
| 08/14/2026 18:42 | 102 | 67.30 |
| 08/14/2026 18:42 | 100 | 67.30 |
| 08/14/2026 18:40 | 8 | 67.30 |
| 08/14/2026 18:40 | 4 | 67.29 |
| 08/14/2026 18:36 | 7 | 67.28 |
| 08/14/2026 18:34 | 100 | 67.27 |
| 08/14/2026 18:27 | 100 | 67.22 |
| 08/14/2026 18:26 | 100 | 67.225 |
| 08/14/2026 18:24 | 3 | 67.22 |
| 08/14/2026 18:23 | 1 | 67.22 |
| 08/14/2026 18:23 | 1 | 67.22 |
| 08/14/2026 18:22 | 3 | 67.25 |
| 08/14/2026 18:22 | 100 | 67.25 |
| 08/14/2026 18:22 | 5 | 67.26 |
| 08/14/2026 18:22 | 95 | 67.26 |
| 08/14/2026 18:22 | 4 | 67.26 |
| 08/14/2026 18:22 | 20 | 67.26 |
| 08/14/2026 18:22 | 80 | 67.26 |
| 08/14/2026 18:22 | 15 | 67.26 |
| 08/14/2026 18:22 | 100 | 67.27 |
| 08/14/2026 18:22 | 1 | 67.27 |
| 08/14/2026 18:22 | 100 | 67.27 |
| 08/14/2026 18:22 | 100 | 67.28 |
| 08/14/2026 18:22 | 2 | 67.29 |
| 08/14/2026 18:22 | 1 | 67.33 |
| 08/14/2026 18:22 | 2 | 67.33 |
| 08/14/2026 18:22 | 4 | 67.30 |
| 08/14/2026 18:22 | 1 | 67.30 |
| 08/14/2026 18:22 | 27 | 67.30 |
| 08/14/2026 18:22 | 4 | 67.31 |
| 08/14/2026 18:20 | 22 | 67.33 |
| 08/14/2026 18:20 | 100 | 67.33 |
| 08/14/2026 18:20 | 14 | 67.33 |
| 08/14/2026 18:20 | 10 | 67.33 |
| 08/14/2026 18:20 | 4 | 67.33 |
| 08/14/2026 18:20 | 13 | 67.33 |
| 08/14/2026 18:20 | 13 | 67.33 |
| 08/14/2026 18:20 | 74 | 67.33 |
| 08/14/2026 18:20 | 2 | 67.33 |
| 08/14/2026 18:20 | 100 | 67.33 |
| 08/14/2026 18:20 | 88 | 67.33 |
| 08/14/2026 18:20 | 7 | 67.33 |
| 08/14/2026 18:19 | 5 | 67.33 |
| 08/14/2026 18:19 | 100 | 67.31 |
| 08/14/2026 18:19 | 5 | 67.32 |
| 08/14/2026 18:18 | 25 | 67.30 |
| 08/14/2026 18:18 | 140 | 67.30 |
| 08/14/2026 18:18 | 100 | 67.30 |
| 08/14/2026 18:18 | 10 | 67.33 |
| 08/14/2026 18:18 | 9 | 67.34 |
| 08/14/2026 18:18 | 10 | 67.34 |
| 08/14/2026 18:17 | 1 | 67.33 |
| 08/14/2026 18:17 | 36 | 67.30 |
| 08/14/2026 18:16 | 2 | 67.32 |
| 08/14/2026 18:15 | 2 | 67.34 |
| 08/14/2026 18:15 | 1 | 67.32 |
| 08/14/2026 18:15 | 1 | 67.32 |
| 08/14/2026 18:15 | 5 | 67.35 |
| 08/14/2026 18:12 | 2 | 67.41 |
| 08/14/2026 18:12 | 98 | 67.41 |
| 08/14/2026 18:12 | 2 | 67.42 |
| 08/14/2026 18:12 | 12 | 67.45 |
| 08/14/2026 18:10 | 9 | 67.42 |
| 08/14/2026 18:10 | 3 | 67.47 |
| 08/14/2026 18:10 | 1 | 67.46 |
| 08/14/2026 18:10 | 11 | 67.47 |
| 08/14/2026 18:10 | 100 | 67.47 |
| 08/14/2026 18:10 | 10 | 67.47 |
| 08/14/2026 18:10 | 100 | 67.48 |
| 08/14/2026 18:10 | 46 | 67.48 |
| 08/14/2026 18:10 | 54 | 67.48 |
| 08/14/2026 18:10 | 4 | 67.48 |
| 08/14/2026 18:10 | 100 | 67.48 |
| 08/14/2026 18:10 | 28 | 67.48 |
| 08/14/2026 18:10 | 72 | 67.48 |
| 08/14/2026 18:10 | 3 | 67.48 |
| 08/14/2026 18:10 | 4 | 67.48 |
| 08/14/2026 18:10 | 4 | 67.48 |
| 08/14/2026 18:10 | 4 | 67.48 |
| 08/14/2026 18:10 | 5 | 67.48 |
| 08/14/2026 18:10 | 74 | 67.49 |
| 08/14/2026 18:10 | 36 | 67.50 |
| 08/14/2026 18:10 | 32 | 67.49 |
| 08/14/2026 18:09 | 10 | 67.545 |
| 08/14/2026 18:05 | 5 | 67.49 |
| 08/14/2026 18:03 | 11 | 67.49 |
| 08/14/2026 18:03 | 100 | 67.51 |
| 08/14/2026 18:03 | 100 | 67.51 |
| 08/14/2026 18:03 | 6 | 67.51 |
| 08/14/2026 18:03 | 5 | 67.52 |
| 08/14/2026 18:00 | 12 | 67.62 |
| 08/14/2026 17:57 | 10 | 67.58 |
| 08/14/2026 17:55 | 1 | 67.53 |
| 08/14/2026 17:54 | 13 | 67.63 |
| 08/14/2026 17:53 | 44 | 67.64 |
| 08/14/2026 17:53 | 20 | 67.62 |
| 08/14/2026 17:53 | 24 | 67.62 |
| 08/14/2026 17:53 | 1 | 67.59 |
| 08/14/2026 17:53 | 70 | 67.57 |
| 08/14/2026 17:53 | 100 | 67.57 |
| 08/14/2026 17:53 | 100 | 67.57 |
| 08/14/2026 17:53 | 17 | 67.55 |
| 08/14/2026 17:53 | 74 | 67.55 |
| 08/14/2026 17:53 | 9 | 67.55 |
| 08/14/2026 17:53 | 9 | 67.55 |
| 08/14/2026 17:53 | 1 | 67.55 |
| 08/14/2026 17:53 | 100 | 67.55 |
| 08/14/2026 17:53 | 15 | 67.54 |
| 08/14/2026 17:53 | 25 | 67.53 |
| 08/14/2026 17:53 | 15 | 67.53 |
| 08/14/2026 17:53 | 15 | 67.53 |
| 08/14/2026 17:53 | 35 | 67.53 |
| 08/14/2026 17:51 | 1 | 67.53 |
| 08/14/2026 17:51 | 100 | 67.51 |
| 08/14/2026 17:51 | 1 | 67.52 |
| 08/14/2026 17:51 | 1 | 67.48 |
| 08/14/2026 17:50 | 1 | 67.50 |
| 08/14/2026 17:50 | 36 | 67.52 |
| 08/14/2026 17:50 | 7 | 67.505 |
| 08/14/2026 17:50 | 1 | 67.50 |
| 08/14/2026 17:50 | 100 | 67.48 |
| 08/14/2026 17:50 | 1 | 67.48 |
| 08/14/2026 17:50 | 3 | 67.50 |
| 08/14/2026 17:50 | 15 | 67.50 |
| 08/14/2026 17:50 | 98 | 67.50 |
| 08/14/2026 17:50 | 1 | 67.50 |
| 08/14/2026 17:49 | 1 | 67.50 |
| 08/14/2026 17:49 | 19 | 67.57 |
| 08/14/2026 17:47 | 1 | 67.53 |
| 08/14/2026 17:47 | 5 | 67.53 |
| 08/14/2026 17:47 | 100 | 67.52 |
| 08/14/2026 17:47 | 3 | 67.52 |
| 08/14/2026 17:47 | 24 | 67.52 |
| 08/14/2026 17:47 | 76 | 67.52 |
| 08/14/2026 17:47 | 72 | 67.51 |
| 08/14/2026 17:47 | 28 | 67.51 |
| 08/14/2026 17:47 | 75 | 67.51 |
| 08/14/2026 17:47 | 25 | 67.51 |
| 08/14/2026 17:47 | 1 | 67.51 |
| 08/14/2026 17:47 | 1 | 67.51 |
| 08/14/2026 17:47 | 100 | 67.51 |
| 08/14/2026 17:47 | 100 | 67.51 |
| 08/14/2026 17:47 | 100 | 67.51 |
| 08/14/2026 17:47 | 75 | 67.50 |
| 08/14/2026 17:47 | 25 | 67.50 |
| 08/14/2026 17:46 | 19 | 67.48 |
| 08/14/2026 17:46 | 3 | 67.42 |
| 08/14/2026 17:45 | 3 | 67.48 |
| 08/14/2026 17:42 | 1 | 67.48 |
| 08/14/2026 17:42 | 5 | 67.48 |
| 08/14/2026 17:41 | 2 | 67.47 |
| 08/14/2026 17:40 | 5 | 67.47 |
| 08/14/2026 17:39 | 4 | 67.47 |
| 08/14/2026 17:39 | 4 | 67.47 |
| 08/14/2026 17:37 | 1 | 67.44 |
| 08/14/2026 17:37 | 2 | 67.44 |
| 08/14/2026 17:37 | 99 | 67.44 |
| 08/14/2026 17:37 | 2 | 67.40 |
| 08/14/2026 17:37 | 1 | 67.44 |
| 08/14/2026 17:37 | 100 | 67.43 |
| 08/14/2026 17:37 | 100 | 67.43 |
| 08/14/2026 17:37 | 24 | 67.43 |
| 08/14/2026 17:37 | 57 | 67.42 |
| 08/14/2026 17:37 | 43 | 67.42 |
| 08/14/2026 17:37 | 31 | 67.42 |
| 08/14/2026 17:37 | 68 | 67.42 |
| 08/14/2026 17:37 | 1 | 67.42 |
| 08/14/2026 17:37 | 100 | 67.42 |
| 08/14/2026 17:37 | 100 | 67.42 |
| 08/14/2026 17:37 | 10 | 67.41 |
| 08/14/2026 17:31 | 1 | 67.35 |
| 08/14/2026 17:29 | 1 | 67.26 |
| 08/14/2026 17:29 | 1 | 67.26 |
| 08/14/2026 17:29 | 16 | 67.29 |
| 08/14/2026 17:29 | 16 | 67.29 |
| 08/14/2026 17:29 | 7 | 67.29 |
| 08/14/2026 17:24 | 8 | 67.45 |
| 08/14/2026 17:22 | 100 | 67.40 |
| 08/14/2026 17:22 | 240 | 67.41 |
| 08/14/2026 17:22 | 4 | 67.44 |
| 08/14/2026 17:22 | 70 | 67.44 |
| 08/14/2026 17:22 | 30 | 67.44 |
| 08/14/2026 17:22 | 100 | 67.44 |
| 08/14/2026 17:22 | 100 | 67.44 |
| 08/14/2026 17:22 | 74 | 67.45 |
| 08/14/2026 17:22 | 25 | 67.45 |
| 08/14/2026 17:22 | 1 | 67.45 |
| 08/14/2026 17:22 | 1 | 67.46 |
| 08/14/2026 17:22 | 1 | 67.48 |
| 08/14/2026 17:22 | 2 | 67.48 |
| 08/14/2026 17:22 | 18 | 67.49 |
| 08/14/2026 17:22 | 100 | 67.49 |
| 08/14/2026 17:22 | 10 | 67.50 |
| 08/14/2026 17:22 | 1 | 67.50 |
| 08/14/2026 17:22 | 1 | 67.50 |
| 08/14/2026 17:22 | 21 | 67.50 |
| 08/14/2026 17:22 | 24 | 67.50 |
| 08/14/2026 17:22 | 95 | 67.50 |
| 08/14/2026 17:21 | 1 | 67.50 |
| 08/14/2026 17:21 | 4 | 67.50 |
| 08/14/2026 17:21 | 4 | 67.55 |
| 08/14/2026 17:21 | 1 | 67.57 |
| 08/14/2026 17:21 | 1 | 67.57 |
| 08/14/2026 17:20 | 2 | 67.50 |
| 08/14/2026 17:20 | 7 | 67.50 |
| 08/14/2026 17:20 | 7 | 67.50 |
| 08/14/2026 17:20 | 100 | 67.49 |
| 08/14/2026 17:20 | 20 | 67.49 |
| 08/14/2026 17:20 | 80 | 67.49 |
| 08/14/2026 17:20 | 20 | 67.49 |
| 08/14/2026 17:20 | 79 | 67.49 |
| 08/14/2026 17:20 | 1 | 67.49 |
| 08/14/2026 17:20 | 100 | 67.48 |
| 08/14/2026 17:20 | 1 | 67.48 |
| 08/14/2026 17:20 | 100 | 67.48 |
| 08/14/2026 17:20 | 90 | 67.48 |
| 08/14/2026 17:20 | 10 | 67.48 |
| 08/14/2026 17:18 | 1 | 67.44 |
| 08/14/2026 17:18 | 1 | 67.42 |
| 08/14/2026 17:18 | 100 | 67.38 |
| 08/14/2026 17:18 | 100 | 67.38 |
| 08/14/2026 17:18 | 68 | 67.39 |
| 08/14/2026 17:18 | 25 | 67.39 |
| 08/14/2026 17:18 | 7 | 67.39 |
| 08/14/2026 17:18 | 2 | 67.39 |
| 08/14/2026 17:18 | 7 | 67.39 |
| 08/14/2026 17:18 | 100 | 67.39 |
| 08/14/2026 17:18 | 80 | 67.39 |
| 08/14/2026 17:18 | 100 | 67.39 |
| 08/14/2026 17:18 | 7 | 67.39 |
| 08/14/2026 17:18 | 24 | 67.42 |
| 08/14/2026 17:18 | 5 | 67.37 |
| 08/14/2026 17:18 | 100 | 67.38 |
| 08/14/2026 17:18 | 79 | 67.38 |
| 08/14/2026 17:18 | 21 | 67.38 |
| 08/14/2026 17:18 | 30 | 67.38 |
| 08/14/2026 17:18 | 81 | 67.37 |
| 08/14/2026 17:18 | 2 | 67.37 |
| 08/14/2026 17:18 | 17 | 67.37 |
| 08/14/2026 17:18 | 1 | 67.37 |
| 08/14/2026 17:18 | 1 | 67.37 |
| 08/14/2026 17:18 | 3 | 67.37 |
| 08/14/2026 17:18 | 100 | 67.37 |
| 08/14/2026 17:18 | 100 | 67.37 |
| 08/14/2026 17:16 | 1 | 67.285 |
| 08/14/2026 17:16 | 11 | 67.31 |
| 08/14/2026 17:16 | 1 | 67.27 |
| 08/14/2026 17:16 | 1 | 67.27 |
| 08/14/2026 17:16 | 1 | 67.28 |
| 08/14/2026 17:15 | 7 | 67.305 |
| 08/14/2026 17:15 | 1 | 67.28 |
| 08/14/2026 17:15 | 1 | 67.27 |
| 08/14/2026 17:15 | 1 | 67.27 |
| 08/14/2026 17:15 | 1 | 67.27 |
| 08/14/2026 17:15 | 1 | 67.27 |
| 08/14/2026 17:15 | 1 | 67.27 |
| 08/14/2026 17:15 | 1 | 67.27 |
| 08/14/2026 17:15 | 8 | 67.305 |
| 08/14/2026 17:15 | 8 | 67.305 |
| 08/14/2026 17:15 | 105 | 67.305 |
| 08/14/2026 17:15 | 65 | 67.305 |
| 08/14/2026 17:15 | 100 | 67.31 |
| 08/14/2026 17:15 | 75 | 67.31 |
| 08/14/2026 17:15 | 25 | 67.31 |
| 08/14/2026 17:15 | 100 | 67.31 |
| 08/14/2026 17:15 | 100 | 67.31 |
| 08/14/2026 17:15 | 100 | 67.32 |
| 08/14/2026 17:15 | 100 | 67.33 |
| 08/14/2026 17:15 | 14 | 67.34 |
| 08/14/2026 17:14 | 1 | 67.43 |
| 08/14/2026 17:12 | 54 | 67.43 |
| 08/14/2026 17:12 | 6 | 67.43 |
| 08/14/2026 17:12 | 60 | 67.38 |
| 08/14/2026 17:12 | 100 | 67.34 |
| 08/14/2026 17:12 | 100 | 67.34 |
| 08/14/2026 17:12 | 12 | 67.35 |
| 08/14/2026 17:12 | 1 | 67.35 |
| 08/14/2026 17:12 | 100 | 67.35 |
| 08/14/2026 17:12 | 100 | 67.36 |
| 08/14/2026 17:12 | 300 | 67.38 |
| 08/14/2026 17:10 | 140 | 67.415 |
| 08/14/2026 17:10 | 100 | 67.415 |
| 08/14/2026 17:09 | 3 | 67.415 |
| 08/14/2026 17:02 | 25 | 67.45 |
| 08/14/2026 17:02 | 2 | 67.45 |
| 08/14/2026 17:02 | 10 | 67.45 |
| 08/14/2026 17:01 | 11 | 67.35 |
| 08/14/2026 17:00 | 1 | 67.34 |
| 08/14/2026 17:00 | 6 | 67.395 |
| 08/14/2026 16:58 | 200 | 67.405 |
| 08/14/2026 16:48 | 10 | 67.41 |
| 08/14/2026 16:43 | 12 | 67.40 |
| 08/14/2026 16:41 | 87 | 67.46 |
| 08/14/2026 16:41 | 13 | 67.46 |
| 08/14/2026 16:41 | 3 | 67.44 |
| 08/14/2026 16:41 | 1 | 67.45 |
| 08/14/2026 16:41 | 100 | 67.45 |
| 08/14/2026 16:41 | 2 | 67.45 |
| 08/14/2026 16:41 | 6 | 67.45 |
| 08/14/2026 16:39 | 15 | 67.525 |
| 08/14/2026 16:38 | 25 | 67.50 |
| 08/14/2026 16:38 | 25 | 67.50 |
| 08/14/2026 16:38 | 25 | 67.50 |
| 08/14/2026 16:38 | 25 | 67.50 |
| 08/14/2026 16:38 | 25 | 67.50 |
| 08/14/2026 16:38 | 25 | 67.50 |
| 08/14/2026 16:38 | 25 | 67.50 |
| 08/14/2026 16:38 | 25 | 67.50 |
| 08/14/2026 16:37 | 94 | 67.59 |
| 08/14/2026 16:37 | 46 | 67.54 |
| 08/14/2026 16:37 | 21 | 67.54 |
| 08/14/2026 16:37 | 33 | 67.56 |
| 08/14/2026 16:37 | 67 | 67.56 |
| 08/14/2026 16:37 | 31 | 67.58 |
| 08/14/2026 16:37 | 100 | 67.54 |
| 08/14/2026 16:37 | 100 | 67.58 |
| 08/14/2026 16:37 | 100 | 67.58 |
| 08/14/2026 16:37 | 2 | 67.58 |
| 08/14/2026 16:37 | 29 | 67.58 |
| 08/14/2026 16:37 | 71 | 67.58 |
| 08/14/2026 16:37 | 57 | 67.58 |
| 08/14/2026 16:37 | 3 | 67.57 |
| 08/14/2026 16:37 | 98 | 67.57 |
| 08/14/2026 16:37 | 43 | 67.58 |
| 08/14/2026 16:37 | 2 | 67.57 |
| 08/14/2026 16:37 | 79 | 67.60 |
| 08/14/2026 16:37 | 100 | 67.60 |
| 08/14/2026 16:37 | 56 | 67.60 |
| 08/14/2026 16:37 | 43 | 67.59 |
| 08/14/2026 16:37 | 21 | 67.58 |
| 08/14/2026 16:37 | 73 | 67.58 |
| 08/14/2026 16:37 | 57 | 67.59 |
| 08/14/2026 16:37 | 100 | 67.59 |
| 08/14/2026 16:37 | 100 | 67.59 |
| 08/14/2026 16:37 | 25 | 67.58 |
| 08/14/2026 16:37 | 25 | 67.54 |
| 08/14/2026 16:37 | 32 | 67.54 |
| 08/14/2026 16:37 | 22 | 67.54 |
| 08/14/2026 16:37 | 57 | 67.53 |
| 08/14/2026 16:37 | 25 | 67.53 |
| 08/14/2026 16:37 | 79 | 67.53 |
| 08/14/2026 16:37 | 79 | 67.53 |
| 08/14/2026 16:31 | 100 | 67.425 |
| 08/14/2026 16:31 | 28 | 67.47 |
| 08/14/2026 16:30 | 100 | 67.425 |
| 08/14/2026 16:30 | 5 | 67.53 |
| 08/14/2026 16:30 | 1 | 67.425 |
| 08/14/2026 16:29 | 8 | 67.49 |
| 08/14/2026 16:29 | 7 | 67.425 |
| 08/14/2026 16:27 | 25 | 67.42 |
| 08/14/2026 16:27 | 25 | 67.42 |
| 08/14/2026 16:27 | 4 | 67.445 |
| 08/14/2026 16:27 | 43 | 67.33 |
| 08/14/2026 16:25 | 1 | 67.50 |
| 08/14/2026 16:24 | 1 | 67.41 |
| 08/14/2026 16:24 | 1 | 67.52 |
| 08/14/2026 16:24 | 10 | 67.52 |
| 08/14/2026 16:22 | 4 | 67.53 |
| 08/14/2026 16:19 | 479 | 67.48 |
| 08/14/2026 16:19 | 399 | 67.48 |
| 08/14/2026 16:19 | 2 | 67.48 |
| 08/14/2026 16:19 | 98 | 67.49 |
| 08/14/2026 16:18 | 2 | 67.55 |
| 08/14/2026 16:17 | 2 | 67.485 |
| 08/14/2026 16:17 | 2 | 67.57 |
| 08/14/2026 16:16 | 2 | 67.46 |
| 08/14/2026 16:16 | 7 | 67.46 |
| 08/14/2026 16:16 | 7 | 67.46 |
| 08/14/2026 16:15 | 100 | 67.55 |
| 08/14/2026 16:14 | 3 | 67.43 |
| 08/14/2026 16:13 | 100 | 67.41 |
| 08/14/2026 16:13 | 100 | 67.41 |
| 08/14/2026 16:13 | 50 | 67.42 |
| 08/14/2026 16:13 | 50 | 67.42 |
| 08/14/2026 16:13 | 50 | 67.42 |
| 08/14/2026 16:13 | 50 | 67.42 |
| 08/14/2026 16:13 | 100 | 67.41 |
| 08/14/2026 16:13 | 100 | 67.41 |
| 08/14/2026 16:13 | 98 | 67.27 |
| 08/14/2026 16:13 | 25 | 67.28 |
| 08/14/2026 16:13 | 1 | 67.28 |
| 08/14/2026 16:13 | 3 | 67.28 |
| 08/14/2026 16:13 | 1 | 67.29 |
| 08/14/2026 16:13 | 48 | 67.29 |
| 08/14/2026 16:13 | 52 | 67.29 |
| 08/14/2026 16:13 | 80 | 67.30 |
| 08/14/2026 16:13 | 240 | 67.30 |
| 08/14/2026 16:13 | 100 | 67.30 |
| 08/14/2026 16:13 | 25 | 67.30 |
| 08/14/2026 16:13 | 240 | 67.31 |
| 08/14/2026 16:13 | 240 | 67.32 |
| 08/14/2026 16:02 | 100 | 67.36 |
| 08/14/2026 16:02 | 7 | 67.505 |
| 08/14/2026 16:02 | 7 | 67.505 |
| 08/14/2026 15:58 | 100 | 67.40 |
| 08/14/2026 15:56 | 168 | 67.28 |
| 08/14/2026 15:56 | 268 | 67.28 |
| 08/14/2026 15:56 | 2 | 67.28 |
| 08/14/2026 15:56 | 293 | 67.28 |
| 08/14/2026 15:56 | 143 | 67.28 |
| 08/14/2026 15:56 | 233 | 67.28 |
| 08/14/2026 15:56 | 274 | 67.28 |
| 08/14/2026 15:56 | 150 | 67.28 |
| 08/14/2026 15:56 | 300 | 67.28 |
| 08/14/2026 15:56 | 98 | 67.29 |
| 08/14/2026 15:56 | 2 | 67.29 |
| 08/14/2026 15:55 | 46 | 67.36 |
| 08/14/2026 15:55 | 54 | 67.36 |
| 08/14/2026 15:55 | 100 | 67.36 |
| 08/14/2026 15:55 | 2 | 67.35 |
| 08/14/2026 15:55 | 18 | 67.35 |
| 08/14/2026 15:55 | 100 | 67.35 |
| 08/14/2026 15:55 | 100 | 67.35 |
| 08/14/2026 15:55 | 100 | 67.34 |
| 08/14/2026 15:55 | 100 | 67.34 |
| 08/14/2026 15:55 | 100 | 67.34 |
| 08/14/2026 15:55 | 56 | 67.26 |
| 08/14/2026 15:55 | 100 | 67.26 |
| 08/14/2026 15:55 | 8 | 67.26 |
| 08/14/2026 15:55 | 4 | 67.26 |
| 08/14/2026 15:55 | 4 | 67.26 |
| 08/14/2026 15:55 | 4 | 67.26 |
| 08/14/2026 15:55 | 24 | 67.26 |
| 08/14/2026 15:55 | 5 | 67.26 |
| 08/14/2026 15:55 | 95 | 67.26 |
| 08/14/2026 15:55 | 100 | 67.26 |
| 08/14/2026 15:55 | 9 | 67.26 |
| 08/14/2026 15:55 | 18 | 67.26 |
| 08/14/2026 15:55 | 41 | 67.26 |
| 08/14/2026 15:55 | 59 | 67.26 |
| 08/14/2026 15:55 | 98 | 67.26 |
| 08/14/2026 15:55 | 2 | 67.26 |
| 08/14/2026 15:55 | 40 | 67.26 |
| 08/14/2026 15:55 | 100 | 67.26 |
| 08/14/2026 15:55 | 25 | 67.28 |
| 08/14/2026 15:54 | 15 | 67.27 |
| 08/14/2026 15:54 | 100 | 67.27 |
| 08/14/2026 15:54 | 100 | 67.27 |
| 08/14/2026 15:54 | 92 | 67.26 |
| 08/14/2026 15:54 | 8 | 67.26 |
| 08/14/2026 15:54 | 1 | 67.26 |
| 08/14/2026 15:54 | 1 | 67.26 |
| 08/14/2026 15:54 | 6 | 67.26 |
| 08/14/2026 15:54 | 92 | 67.27 |
| 08/14/2026 15:54 | 8 | 67.27 |
| 08/14/2026 15:54 | 100 | 67.27 |
| 08/14/2026 15:54 | 108 | 67.33 |
| 08/14/2026 15:52 | 18 | 67.505 |
| 08/14/2026 15:52 | 7 | 67.505 |
| 08/14/2026 15:51 | 7 | 67.505 |
| 08/14/2026 15:50 | 5 | 67.505 |
| 08/14/2026 15:50 | 7 | 67.505 |
| 08/14/2026 15:50 | 6 | 67.505 |
| 08/14/2026 15:50 | 100 | 67.505 |
| 08/14/2026 15:50 | 44 | 67.74 |
| 08/14/2026 15:50 | 100 | 67.74 |
| 08/14/2026 15:50 | 100 | 67.69 |
| 08/14/2026 15:50 | 170 | 67.69 |
| 08/14/2026 15:50 | 6 | 67.69 |
| 08/14/2026 15:50 | 100 | 67.67 |
| 08/14/2026 15:50 | 240 | 67.67 |
| 08/14/2026 15:50 | 240 | 67.66 |
| 08/14/2026 15:49 | 5 | 67.505 |
| 08/14/2026 15:49 | 4 | 67.505 |
| 08/14/2026 15:47 | 1 | 67.705 |
| 08/14/2026 15:41 | 8 | 67.71 |
| 08/14/2026 15:41 | 6 | 67.71 |
| 08/14/2026 15:40 | 84 | 67.57 |
| 08/14/2026 15:40 | 14 | 67.67 |
| 08/14/2026 15:40 | 1 | 67.71 |
| 08/14/2026 15:40 | 1 | 67.76 |
| 08/14/2026 15:40 | 2 | 67.76 |
| 08/14/2026 15:40 | 3 | 67.76 |
| 08/14/2026 15:40 | 1 | 67.76 |
| 08/14/2026 15:40 | 60 | 67.76 |
| 08/14/2026 15:40 | 100 | 67.77 |
| 08/14/2026 15:40 | 2 | 67.80 |
| 08/14/2026 15:39 | 2 | 67.80 |
| 08/14/2026 15:35 | 1 | 68.10 |
| 08/14/2026 15:33 | 9 | 68.10 |
| 08/14/2026 15:33 | 3 | 68.10 |
| 08/14/2026 15:33 | 7 | 68.22 |
| 08/14/2026 15:30 | 81 | 68.42 |
| 08/14/2026 15:30 | 5 | 68.44 |
| 08/14/2026 15:30 | 2845 | 68.41 |
| 08/14/2026 15:15 | 1 | 67.89 |
| 08/14/2026 13:01 | 1 | 68.49 |
| 08/14/2026 13:00 | 1 | 67.89 |