Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.01
-0.33
(
-0.58% )
|
57.02
|
100 |
57.03
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 57.01 |
| 06/17/2026 22:30 | � | 57.01 |
| 06/17/2026 22:21 | 83 | 57.18 |
| 06/17/2026 22:21 | 100 | 57.20 |
| 06/17/2026 22:00 | � | 57.01 |
| 06/17/2026 22:00 | 133444 | 57.01 |
| 06/17/2026 21:59 | 1 | 57.035 |
| 06/17/2026 21:59 | 1 | 57.035 |
| 06/17/2026 21:59 | 14 | 57.05 |
| 06/17/2026 21:59 | 5 | 57.05 |
| 06/17/2026 21:59 | 259 | 57.05 |
| 06/17/2026 21:59 | 100 | 57.04 |
| 06/17/2026 21:59 | 27 | 57.04 |
| 06/17/2026 21:59 | 73 | 57.04 |
| 06/17/2026 21:59 | 22 | 57.04 |
| 06/17/2026 21:59 | 77 | 57.04 |
| 06/17/2026 21:59 | 2 | 57.05 |
| 06/17/2026 21:59 | 1 | 57.05 |
| 06/17/2026 21:59 | 1 | 57.05 |
| 06/17/2026 21:59 | 1 | 57.04 |
| 06/17/2026 21:59 | 1 | 57.05 |
| 06/17/2026 21:59 | 1 | 57.05 |
| 06/17/2026 21:59 | 4 | 57.05 |
| 06/17/2026 21:59 | 1 | 57.05 |
| 06/17/2026 21:59 | 54 | 57.05 |
| 06/17/2026 21:59 | 46 | 57.05 |
| 06/17/2026 21:59 | 100 | 57.06 |
| 06/17/2026 21:59 | 2 | 57.05 |
| 06/17/2026 21:59 | 1 | 57.05 |
| 06/17/2026 21:59 | 14 | 57.05 |
| 06/17/2026 21:59 | 468 | 57.06 |
| 06/17/2026 21:59 | 1000 | 57.05 |
| 06/17/2026 21:59 | 721 | 57.05 |
| 06/17/2026 21:59 | 100 | 57.05 |
| 06/17/2026 21:59 | 91 | 57.04 |
| 06/17/2026 21:59 | 6 | 57.04 |
| 06/17/2026 21:59 | 19 | 57.03 |
| 06/17/2026 21:59 | 3 | 57.04 |
| 06/17/2026 21:59 | 2 | 57.03 |
| 06/17/2026 21:59 | 13 | 57.03 |
| 06/17/2026 21:59 | 2 | 57.03 |
| 06/17/2026 21:59 | 4 | 57.03 |
| 06/17/2026 21:59 | 1 | 57.03 |
| 06/17/2026 21:59 | 1 | 57.03 |
| 06/17/2026 21:59 | 1 | 57.03 |
| 06/17/2026 21:59 | 1 | 57.02 |
| 06/17/2026 21:59 | 6 | 57.02 |
| 06/17/2026 21:59 | 21 | 57.02 |
| 06/17/2026 21:59 | 8 | 57.02 |
| 06/17/2026 21:59 | 5 | 57.02 |
| 06/17/2026 21:59 | 7 | 57.02 |
| 06/17/2026 21:59 | 100 | 57.02 |
| 06/17/2026 21:59 | 200 | 57.01 |
| 06/17/2026 21:59 | 300 | 57.01 |
| 06/17/2026 21:59 | 44 | 57.01 |
| 06/17/2026 21:59 | 136 | 57.01 |
| 06/17/2026 21:59 | 28 | 57.005 |
| 06/17/2026 21:59 | 12 | 57.005 |
| 06/17/2026 21:59 | 100 | 57.00 |
| 06/17/2026 21:59 | 147 | 57.00 |
| 06/17/2026 21:59 | 3 | 56.99 |
| 06/17/2026 21:59 | 6 | 56.99 |
| 06/17/2026 21:59 | 1 | 56.99 |
| 06/17/2026 21:59 | 3 | 56.99 |
| 06/17/2026 21:59 | 6 | 56.99 |
| 06/17/2026 21:59 | 1 | 56.99 |
| 06/17/2026 21:59 | 1 | 56.99 |
| 06/17/2026 21:59 | 4 | 56.99 |
| 06/17/2026 21:59 | 4 | 56.99 |
| 06/17/2026 21:59 | 4 | 56.99 |
| 06/17/2026 21:59 | 3 | 56.99 |
| 06/17/2026 21:59 | 6 | 56.99 |
| 06/17/2026 21:59 | 4 | 56.99 |
| 06/17/2026 21:59 | 4 | 56.99 |
| 06/17/2026 21:59 | 6 | 56.99 |
| 06/17/2026 21:59 | 6 | 56.99 |
| 06/17/2026 21:59 | 6 | 56.99 |
| 06/17/2026 21:59 | 31 | 56.99 |
| 06/17/2026 21:59 | 40 | 56.99 |
| 06/17/2026 21:59 | 40 | 56.99 |
| 06/17/2026 21:59 | 53 | 57.00 |
| 06/17/2026 21:59 | 36 | 57.00 |
| 06/17/2026 21:59 | 10 | 57.00 |
| 06/17/2026 21:59 | 32 | 57.00 |
| 06/17/2026 21:59 | 7 | 56.99 |
| 06/17/2026 21:59 | 22 | 57.00 |
| 06/17/2026 21:59 | 32 | 56.98 |
| 06/17/2026 21:59 | 14 | 56.98 |
| 06/17/2026 21:59 | 36 | 56.99 |
| 06/17/2026 21:59 | 2 | 56.965 |
| 06/17/2026 21:59 | 97 | 56.98 |
| 06/17/2026 21:59 | 3 | 56.98 |
| 06/17/2026 21:59 | 100 | 56.98 |
| 06/17/2026 21:59 | 1 | 56.995 |
| 06/17/2026 21:59 | 420 | 57.01 |
| 06/17/2026 21:59 | 100 | 57.01 |
| 06/17/2026 21:59 | 100 | 57.01 |
| 06/17/2026 21:59 | 100 | 57.00 |
| 06/17/2026 21:59 | 80 | 57.00 |
| 06/17/2026 21:59 | 10 | 57.00 |
| 06/17/2026 21:59 | 23 | 57.00 |
| 06/17/2026 21:59 | 102 | 57.00 |
| 06/17/2026 21:59 | 100 | 57.00 |
| 06/17/2026 21:59 | 8 | 57.00 |
| 06/17/2026 21:59 | 90 | 57.00 |
| 06/17/2026 21:59 | 100 | 56.99 |
| 06/17/2026 21:59 | 7 | 56.98 |
| 06/17/2026 21:59 | 88 | 56.98 |
| 06/17/2026 21:59 | 20 | 56.98 |
| 06/17/2026 21:59 | 2 | 56.97 |
| 06/17/2026 21:59 | 5 | 56.97 |
| 06/17/2026 21:59 | 3 | 56.97 |
| 06/17/2026 21:59 | 1 | 56.97 |
| 06/17/2026 21:59 | 7 | 56.97 |
| 06/17/2026 21:59 | 2 | 56.97 |
| 06/17/2026 21:59 | 1 | 56.97 |
| 06/17/2026 21:59 | 1 | 56.98 |
| 06/17/2026 21:59 | 1 | 56.98 |
| 06/17/2026 21:59 | 28 | 56.98 |
| 06/17/2026 21:59 | 70 | 56.98 |
| 06/17/2026 21:59 | 33 | 56.96 |
| 06/17/2026 21:59 | 10 | 56.93 |
| 06/17/2026 21:59 | 4 | 56.96 |
| 06/17/2026 21:59 | 1 | 56.96 |
| 06/17/2026 21:59 | 2 | 56.96 |
| 06/17/2026 21:59 | 1 | 56.96 |
| 06/17/2026 21:59 | 9 | 56.97 |
| 06/17/2026 21:59 | 89 | 56.97 |
| 06/17/2026 21:59 | 10 | 56.96 |
| 06/17/2026 21:59 | 1 | 56.96 |
| 06/17/2026 21:59 | 2 | 56.96 |
| 06/17/2026 21:59 | 6 | 56.96 |
| 06/17/2026 21:59 | 100 | 56.96 |
| 06/17/2026 21:59 | 96 | 56.95 |
| 06/17/2026 21:59 | 325 | 56.93 |
| 06/17/2026 21:59 | 324 | 56.94 |
| 06/17/2026 21:59 | 1 | 56.93 |
| 06/17/2026 21:59 | 8 | 56.91 |
| 06/17/2026 21:59 | 93 | 56.92 |
| 06/17/2026 21:59 | 3 | 56.92 |
| 06/17/2026 21:59 | 96 | 56.93 |
| 06/17/2026 21:59 | 96 | 56.95 |
| 06/17/2026 21:59 | 49 | 56.93 |
| 06/17/2026 21:59 | 47 | 56.93 |
| 06/17/2026 21:59 | 1 | 56.91 |
| 06/17/2026 21:59 | 35 | 56.94 |
| 06/17/2026 21:59 | 3 | 56.94 |
| 06/17/2026 21:59 | 28 | 56.92 |
| 06/17/2026 21:59 | 100 | 56.92 |
| 06/17/2026 21:59 | 100 | 56.94 |
| 06/17/2026 21:59 | 66 | 56.93 |
| 06/17/2026 21:59 | 25 | 56.93 |
| 06/17/2026 21:59 | 13 | 56.93 |
| 06/17/2026 21:59 | 9 | 56.93 |
| 06/17/2026 21:59 | 1 | 56.93 |
| 06/17/2026 21:59 | 1 | 56.95 |
| 06/17/2026 21:59 | 99 | 56.94 |
| 06/17/2026 21:59 | 100 | 56.93 |
| 06/17/2026 21:59 | 1 | 56.94 |
| 06/17/2026 21:59 | 1 | 56.95 |
| 06/17/2026 21:59 | 99 | 56.94 |
| 06/17/2026 21:59 | 1 | 56.94 |
| 06/17/2026 21:59 | 5 | 56.94 |
| 06/17/2026 21:59 | 17 | 56.94 |
| 06/17/2026 21:59 | 1 | 56.94 |
| 06/17/2026 21:59 | 1 | 56.94 |
| 06/17/2026 21:59 | 6 | 56.94 |
| 06/17/2026 21:59 | 33 | 56.93 |
| 06/17/2026 21:59 | 46 | 56.93 |
| 06/17/2026 21:59 | 34 | 56.93 |
| 06/17/2026 21:59 | 34 | 56.91 |
| 06/17/2026 21:59 | 81 | 56.91 |
| 06/17/2026 21:59 | 198 | 56.89 |
| 06/17/2026 21:59 | 7 | 56.89 |
| 06/17/2026 21:59 | 115 | 56.89 |
| 06/17/2026 21:59 | 40 | 56.89 |
| 06/17/2026 21:59 | 1 | 56.89 |
| 06/17/2026 21:59 | 1 | 56.89 |
| 06/17/2026 21:59 | 8 | 56.89 |
| 06/17/2026 21:59 | 200 | 56.89 |
| 06/17/2026 21:59 | 1 | 56.89 |
| 06/17/2026 21:59 | 1 | 56.89 |
| 06/17/2026 21:59 | 100 | 56.89 |
| 06/17/2026 21:59 | 100 | 56.89 |
| 06/17/2026 21:59 | 90 | 56.89 |
| 06/17/2026 21:59 | 91 | 56.89 |
| 06/17/2026 21:59 | 14 | 56.88 |
| 06/17/2026 21:59 | 100 | 56.88 |
| 06/17/2026 21:59 | 100 | 56.88 |
| 06/17/2026 21:59 | 65 | 56.86 |
| 06/17/2026 21:59 | 13 | 56.855 |
| 06/17/2026 21:59 | 87 | 56.855 |
| 06/17/2026 21:59 | 12 | 56.855 |
| 06/17/2026 21:59 | 72 | 56.855 |
| 06/17/2026 21:59 | 28 | 56.855 |
| 06/17/2026 21:59 | 72 | 56.855 |
| 06/17/2026 21:59 | 27 | 56.855 |
| 06/17/2026 21:59 | 1 | 56.855 |
| 06/17/2026 21:59 | 1 | 56.82 |
| 06/17/2026 21:59 | 34 | 56.87 |
| 06/17/2026 21:59 | 13 | 56.87 |
| 06/17/2026 21:59 | 4 | 56.87 |
| 06/17/2026 21:59 | 14 | 56.88 |
| 06/17/2026 21:59 | 23 | 56.89 |
| 06/17/2026 21:59 | 100 | 56.89 |
| 06/17/2026 21:59 | 90 | 56.925 |
| 06/17/2026 21:59 | 100 | 56.92 |
| 06/17/2026 21:59 | 2 | 56.90 |
| 06/17/2026 21:59 | 1 | 56.91 |
| 06/17/2026 21:59 | 22 | 56.91 |
| 06/17/2026 21:59 | 90 | 56.91 |
| 06/17/2026 21:59 | 8 | 56.92 |
| 06/17/2026 21:59 | 80 | 56.92 |
| 06/17/2026 21:59 | 20 | 56.92 |
| 06/17/2026 21:59 | 20 | 56.92 |
| 06/17/2026 21:59 | 22 | 56.92 |
| 06/17/2026 21:59 | 6 | 56.935 |
| 06/17/2026 21:59 | 100 | 56.94 |
| 06/17/2026 21:59 | 3 | 56.93 |
| 06/17/2026 21:59 | 2 | 56.93 |
| 06/17/2026 21:59 | 5 | 56.93 |
| 06/17/2026 21:59 | 16 | 56.93 |
| 06/17/2026 21:59 | 44 | 56.93 |
| 06/17/2026 21:59 | 100 | 56.93 |
| 06/17/2026 21:59 | 20 | 56.93 |
| 06/17/2026 21:59 | 22 | 56.93 |
| 06/17/2026 21:59 | 9 | 56.93 |
| 06/17/2026 21:59 | 5 | 56.94 |
| 06/17/2026 21:59 | 6 | 56.94 |
| 06/17/2026 21:59 | 9 | 56.94 |
| 06/17/2026 21:59 | 2 | 56.935 |
| 06/17/2026 21:59 | 1 | 56.935 |
| 06/17/2026 21:59 | 12 | 56.935 |
| 06/17/2026 21:59 | 1 | 56.93 |
| 06/17/2026 21:59 | 1 | 56.93 |
| 06/17/2026 21:59 | 46 | 56.935 |
| 06/17/2026 21:59 | 3 | 56.93 |
| 06/17/2026 21:59 | 100 | 56.93 |
| 06/17/2026 21:59 | 100 | 56.93 |
| 06/17/2026 21:59 | 100 | 56.93 |
| 06/17/2026 21:59 | 23 | 56.93 |
| 06/17/2026 21:59 | 100 | 56.93 |
| 06/17/2026 21:59 | 1 | 56.92 |
| 06/17/2026 21:59 | 90 | 56.96 |
| 06/17/2026 21:59 | 1 | 56.96 |
| 06/17/2026 21:59 | 100 | 56.95 |
| 06/17/2026 21:59 | 100 | 56.95 |
| 06/17/2026 21:59 | 100 | 56.95 |
| 06/17/2026 21:59 | 100 | 56.96 |
| 06/17/2026 21:59 | 100 | 56.92 |
| 06/17/2026 21:59 | 19 | 56.93 |
| 06/17/2026 21:59 | 225 | 56.94 |
| 06/17/2026 21:59 | 25 | 56.94 |
| 06/17/2026 21:59 | 101 | 56.94 |
| 06/17/2026 21:59 | 36 | 56.95 |
| 06/17/2026 21:59 | 1 | 56.95 |
| 06/17/2026 21:59 | 22 | 56.95 |
| 06/17/2026 21:59 | 22 | 56.95 |
| 06/17/2026 21:59 | 92 | 56.95 |
| 06/17/2026 21:59 | 37 | 56.96 |
| 06/17/2026 21:59 | 100 | 56.96 |
| 06/17/2026 21:59 | 24 | 56.97 |
| 06/17/2026 21:59 | 61 | 56.97 |
| 06/17/2026 21:59 | 2 | 56.97 |
| 06/17/2026 21:59 | 78 | 56.96 |
| 06/17/2026 21:59 | 22 | 56.96 |
| 06/17/2026 21:59 | 39 | 56.97 |
| 06/17/2026 21:59 | 98 | 56.97 |
| 06/17/2026 21:59 | 63 | 56.96 |
| 06/17/2026 21:59 | 37 | 56.96 |
| 06/17/2026 21:59 | 27 | 56.97 |
| 06/17/2026 21:59 | 100 | 56.97 |
| 06/17/2026 21:59 | 36 | 56.96 |
| 06/17/2026 21:59 | 200 | 56.97 |
| 06/17/2026 21:59 | 100 | 56.96 |
| 06/17/2026 21:59 | 100 | 56.96 |
| 06/17/2026 21:59 | 2 | 56.96 |
| 06/17/2026 21:59 | 20 | 56.96 |
| 06/17/2026 21:59 | 22 | 56.96 |
| 06/17/2026 21:59 | 9 | 56.96 |
| 06/17/2026 21:59 | 1 | 56.96 |
| 06/17/2026 21:59 | 100 | 56.96 |
| 06/17/2026 21:59 | 20 | 56.96 |
| 06/17/2026 21:59 | 1 | 56.96 |
| 06/17/2026 21:59 | 99 | 56.96 |
| 06/17/2026 21:59 | 5 | 56.98 |
| 06/17/2026 21:59 | 2 | 56.98 |
| 06/17/2026 21:59 | 24 | 56.98 |
| 06/17/2026 21:59 | 10 | 56.98 |
| 06/17/2026 21:59 | 7 | 56.98 |
| 06/17/2026 21:59 | 2 | 56.98 |
| 06/17/2026 21:59 | 5 | 56.98 |
| 06/17/2026 21:59 | 23 | 56.98 |
| 06/17/2026 21:59 | 15 | 56.98 |
| 06/17/2026 21:59 | 4 | 56.97 |
| 06/17/2026 21:59 | 2 | 56.97 |
| 06/17/2026 21:59 | 2 | 56.97 |
| 06/17/2026 21:59 | 1 | 56.97 |
| 06/17/2026 21:59 | 1 | 56.96 |
| 06/17/2026 21:59 | 95 | 56.96 |
| 06/17/2026 21:59 | 1 | 56.96 |
| 06/17/2026 21:59 | 100 | 56.97 |
| 06/17/2026 21:59 | 13 | 56.96 |
| 06/17/2026 21:59 | 25 | 56.97 |
| 06/17/2026 21:59 | 20 | 56.97 |
| 06/17/2026 21:59 | 1 | 56.97 |
| 06/17/2026 21:59 | 3 | 56.97 |
| 06/17/2026 21:59 | 6 | 56.97 |
| 06/17/2026 21:59 | 3 | 56.98 |
| 06/17/2026 21:59 | 2 | 56.98 |
| 06/17/2026 21:59 | 2 | 56.98 |
| 06/17/2026 21:59 | 1 | 56.98 |
| 06/17/2026 21:59 | 1 | 56.98 |
| 06/17/2026 21:59 | 37 | 56.98 |
| 06/17/2026 21:59 | 62 | 56.98 |
| 06/17/2026 21:59 | 100 | 56.98 |
| 06/17/2026 21:59 | 25 | 56.98 |
| 06/17/2026 21:59 | 1 | 56.98 |
| 06/17/2026 21:59 | 63 | 56.98 |
| 06/17/2026 21:59 | 2 | 56.98 |
| 06/17/2026 21:59 | 98 | 56.98 |
| 06/17/2026 21:59 | 2 | 56.98 |
| 06/17/2026 21:58 | 3 | 56.99 |
| 06/17/2026 21:58 | 64 | 56.98 |
| 06/17/2026 21:58 | 16 | 56.98 |
| 06/17/2026 21:58 | 1 | 56.97 |
| 06/17/2026 21:58 | 37 | 56.98 |
| 06/17/2026 21:58 | 38 | 56.97 |
| 06/17/2026 21:58 | 153 | 56.98 |
| 06/17/2026 21:58 | 2 | 56.98 |
| 06/17/2026 21:58 | 102 | 56.98 |
| 06/17/2026 21:58 | 1 | 56.975 |
| 06/17/2026 21:58 | 25 | 56.96 |
| 06/17/2026 21:58 | 69 | 56.98 |
| 06/17/2026 21:58 | 41 | 56.98 |
| 06/17/2026 21:58 | 200 | 56.98 |
| 06/17/2026 21:58 | 5 | 56.97 |
| 06/17/2026 21:58 | 7 | 56.97 |
| 06/17/2026 21:58 | 26 | 56.97 |
| 06/17/2026 21:58 | 74 | 56.97 |
| 06/17/2026 21:58 | 24 | 56.97 |
| 06/17/2026 21:58 | 100 | 56.97 |
| 06/17/2026 21:58 | 101 | 56.97 |
| 06/17/2026 21:58 | 1 | 56.975 |
| 06/17/2026 21:58 | 59 | 56.98 |
| 06/17/2026 21:58 | 100 | 56.98 |
| 06/17/2026 21:58 | 90 | 56.99 |
| 06/17/2026 21:58 | 100 | 56.99 |
| 06/17/2026 21:58 | 101 | 56.95 |
| 06/17/2026 21:58 | 100 | 56.96 |
| 06/17/2026 21:58 | 152 | 56.98 |
| 06/17/2026 21:58 | 200 | 56.98 |
| 06/17/2026 21:58 | 100 | 56.98 |
| 06/17/2026 21:58 | 100 | 56.98 |
| 06/17/2026 21:58 | 4 | 56.98 |
| 06/17/2026 21:58 | 5 | 56.98 |
| 06/17/2026 21:58 | 1 | 56.98 |
| 06/17/2026 21:58 | 77 | 56.98 |
| 06/17/2026 21:58 | 6 | 56.98 |
| 06/17/2026 21:58 | 1 | 56.98 |
| 06/17/2026 21:58 | 20 | 56.98 |
| 06/17/2026 21:58 | 100 | 56.98 |
| 06/17/2026 21:58 | 40 | 56.98 |
| 06/17/2026 21:58 | 100 | 56.98 |
| 06/17/2026 21:58 | 7 | 56.98 |
| 06/17/2026 21:58 | 70 | 56.98 |
| 06/17/2026 21:58 | 125 | 56.97 |
| 06/17/2026 21:58 | 100 | 56.97 |
| 06/17/2026 21:58 | 100 | 56.97 |
| 06/17/2026 21:58 | 101 | 56.97 |
| 06/17/2026 21:58 | 100 | 56.97 |
| 06/17/2026 21:58 | 102 | 56.96 |
| 06/17/2026 21:58 | 11 | 56.96 |
| 06/17/2026 21:58 | 100 | 56.96 |
| 06/17/2026 21:58 | 89 | 56.96 |
| 06/17/2026 21:58 | 11 | 56.96 |
| 06/17/2026 21:58 | 89 | 56.96 |
| 06/17/2026 21:58 | 100 | 56.96 |
| 06/17/2026 21:58 | 11 | 56.96 |
| 06/17/2026 21:58 | 100 | 56.96 |
| 06/17/2026 21:58 | 89 | 56.96 |
| 06/17/2026 21:58 | 1 | 56.95 |
| 06/17/2026 21:58 | 2 | 56.95 |
| 06/17/2026 21:58 | 100 | 56.95 |
| 06/17/2026 21:58 | 20 | 56.95 |
| 06/17/2026 21:58 | 129 | 56.95 |
| 06/17/2026 21:58 | 1 | 56.95 |
| 06/17/2026 21:58 | 100 | 56.95 |
| 06/17/2026 21:58 | 115 | 56.95 |
| 06/17/2026 21:58 | 20 | 56.95 |
| 06/17/2026 21:58 | 7 | 56.95 |
| 06/17/2026 21:58 | 8 | 56.95 |
| 06/17/2026 21:58 | 1 | 56.95 |
| 06/17/2026 21:58 | 19 | 56.95 |
| 06/17/2026 21:58 | 1 | 56.95 |
| 06/17/2026 21:58 | 9 | 56.95 |
| 06/17/2026 21:58 | 12 | 56.95 |
| 06/17/2026 21:58 | 7 | 56.95 |
| 06/17/2026 21:58 | 6 | 56.95 |
| 06/17/2026 21:58 | 6 | 56.95 |
| 06/17/2026 21:58 | 1 | 56.95 |
| 06/17/2026 21:58 | 4 | 56.95 |
| 06/17/2026 21:58 | 21 | 56.95 |
| 06/17/2026 21:58 | 28 | 56.95 |
| 06/17/2026 21:58 | 6 | 56.95 |
| 06/17/2026 21:58 | 3 | 56.95 |
| 06/17/2026 21:58 | 1 | 56.95 |
| 06/17/2026 21:58 | 1 | 56.95 |
| 06/17/2026 21:58 | 35 | 56.95 |
| 06/17/2026 21:58 | 41 | 56.95 |
| 06/17/2026 21:58 | 22 | 56.95 |
| 06/17/2026 21:58 | 6 | 56.965 |
| 06/17/2026 21:58 | 23 | 56.965 |
| 06/17/2026 21:58 | 59 | 56.965 |
| 06/17/2026 21:58 | 100 | 56.965 |
| 06/17/2026 21:58 | 100 | 56.965 |
| 06/17/2026 21:58 | 24 | 56.965 |
| 06/17/2026 21:58 | 100 | 56.965 |
| 06/17/2026 21:58 | 100 | 56.965 |
| 06/17/2026 21:58 | 30 | 56.98 |
| 06/17/2026 21:58 | 1 | 56.98 |
| 06/17/2026 21:58 | 2 | 56.98 |
| 06/17/2026 21:58 | 5 | 56.98 |
| 06/17/2026 21:58 | 140 | 56.98 |
| 06/17/2026 21:58 | 200 | 56.97 |
| 06/17/2026 21:58 | 77 | 56.97 |
| 06/17/2026 21:58 | 137 | 56.95 |
| 06/17/2026 21:58 | 100 | 56.95 |
| 06/17/2026 21:58 | 100 | 56.95 |
| 06/17/2026 21:58 | 1 | 56.95 |
| 06/17/2026 21:58 | 20 | 56.95 |
| 06/17/2026 21:58 | 21 | 56.95 |
| 06/17/2026 21:58 | 1 | 56.95 |
| 06/17/2026 21:58 | 20 | 56.96 |
| 06/17/2026 21:58 | 1 | 56.96 |
| 06/17/2026 21:58 | 99 | 56.965 |
| 06/17/2026 21:58 | 1 | 56.97 |
| 06/17/2026 21:58 | 182 | 56.97 |
| 06/17/2026 21:58 | 1 | 56.97 |
| 06/17/2026 21:58 | 100 | 56.97 |
| 06/17/2026 21:58 | 1 | 56.97 |
| 06/17/2026 21:58 | 2 | 56.97 |
| 06/17/2026 21:58 | 9 | 56.97 |
| 06/17/2026 21:58 | 30 | 56.96 |
| 06/17/2026 21:58 | 27 | 56.97 |
| 06/17/2026 21:58 | 18 | 56.97 |
| 06/17/2026 21:58 | 1 | 56.97 |
| 06/17/2026 21:58 | 36 | 56.97 |
| 06/17/2026 21:58 | 145 | 56.97 |
| 06/17/2026 21:58 | 100 | 56.97 |
| 06/17/2026 21:58 | 100 | 56.97 |
| 06/17/2026 21:58 | 200 | 56.97 |
| 06/17/2026 21:58 | 41 | 56.96 |
| 06/17/2026 21:58 | 59 | 56.96 |
| 06/17/2026 21:58 | 500 | 56.96 |
| 06/17/2026 21:58 | 216 | 56.96 |
| 06/17/2026 21:58 | 48 | 56.96 |
| 06/17/2026 21:58 | 200 | 56.96 |
| 06/17/2026 21:58 | 6 | 56.96 |
| 06/17/2026 21:58 | 50 | 56.96 |
| 06/17/2026 21:58 | 100 | 56.96 |
| 06/17/2026 21:58 | 248 | 56.96 |
| 06/17/2026 21:58 | 186 | 56.96 |
| 06/17/2026 21:58 | 6 | 56.96 |
| 06/17/2026 21:58 | 5 | 56.96 |
| 06/17/2026 21:58 | 10 | 56.96 |
| 06/17/2026 21:58 | 15 | 56.945 |
| 06/17/2026 21:58 | 60 | 56.93 |
| 06/17/2026 21:58 | 16 | 56.93 |
| 06/17/2026 21:58 | 20 | 56.93 |
| 06/17/2026 21:58 | 100 | 56.945 |
| 06/17/2026 21:58 | 4 | 56.945 |
| 06/17/2026 21:58 | 42 | 56.95 |
| 06/17/2026 21:58 | 10 | 56.93 |
| 06/17/2026 21:58 | 1 | 56.95 |
| 06/17/2026 21:58 | 1 | 56.94 |
| 06/17/2026 21:58 | 74 | 56.94 |
| 06/17/2026 21:58 | 122 | 56.94 |
| 06/17/2026 21:58 | 4 | 56.94 |
| 06/17/2026 21:58 | 100 | 56.94 |
| 06/17/2026 21:58 | 1 | 56.94 |
| 06/17/2026 21:58 | 4 | 56.94 |
| 06/17/2026 21:58 | 20 | 56.94 |
| 06/17/2026 21:58 | 1 | 56.94 |
| 06/17/2026 21:58 | 300 | 56.94 |
| 06/17/2026 21:58 | 150 | 56.94 |
| 06/17/2026 21:58 | 10 | 56.94 |
| 06/17/2026 21:58 | 49 | 56.90 |
| 06/17/2026 21:58 | 100 | 56.90 |
| 06/17/2026 21:58 | 51 | 56.90 |
| 06/17/2026 21:58 | 48 | 56.90 |
| 06/17/2026 21:58 | 2 | 56.90 |
| 06/17/2026 21:58 | 174 | 56.90 |
| 06/17/2026 21:58 | 12 | 56.90 |
| 06/17/2026 21:58 | 67 | 56.90 |
| 06/17/2026 21:58 | 20 | 56.90 |
| 06/17/2026 21:58 | 53 | 56.90 |
| 06/17/2026 21:58 | 6 | 56.89 |
| 06/17/2026 21:58 | 100 | 56.87 |
| 06/17/2026 21:57 | 5 | 56.885 |
| 06/17/2026 21:57 | 8 | 56.87 |
| 06/17/2026 21:57 | 3 | 56.87 |
| 06/17/2026 21:57 | 100 | 56.87 |
| 06/17/2026 21:57 | 2 | 56.87 |
| 06/17/2026 21:57 | 100 | 56.87 |
| 06/17/2026 21:57 | 4 | 56.87 |
| 06/17/2026 21:57 | 100 | 56.87 |
| 06/17/2026 21:57 | 4 | 56.87 |
| 06/17/2026 21:57 | 20 | 56.84 |
| 06/17/2026 21:57 | 100 | 56.84 |
| 06/17/2026 21:57 | 160 | 56.85 |
| 06/17/2026 21:57 | 100 | 56.85 |
| 06/17/2026 21:57 | 3 | 56.87 |
| 06/17/2026 21:57 | 59 | 56.87 |
| 06/17/2026 21:57 | 100 | 56.85 |
| 06/17/2026 21:57 | 1 | 56.87 |
| 06/17/2026 21:57 | 1 | 56.835 |
| 06/17/2026 21:57 | 1 | 56.83 |
| 06/17/2026 21:57 | 1 | 56.83 |
| 06/17/2026 21:57 | 1 | 56.83 |
| 06/17/2026 21:57 | 78 | 56.83 |
| 06/17/2026 21:57 | 188 | 56.83 |
| 06/17/2026 21:57 | 200 | 56.83 |
| 06/17/2026 21:57 | 111 | 56.83 |
| 06/17/2026 21:57 | 68 | 56.83 |
| 06/17/2026 21:57 | 2 | 56.83 |
| 06/17/2026 21:57 | 28 | 56.83 |
| 06/17/2026 21:57 | 1 | 56.83 |
| 06/17/2026 21:57 | 1 | 56.83 |
| 06/17/2026 21:57 | 1 | 56.83 |
| 06/17/2026 21:57 | 100 | 56.83 |
| 06/17/2026 21:57 | 12 | 56.83 |
| 06/17/2026 21:57 | 60 | 56.83 |
| 06/17/2026 21:57 | 67 | 56.82 |
| 06/17/2026 21:57 | 138 | 56.82 |
| 06/17/2026 21:57 | 1 | 56.82 |
| 06/17/2026 21:57 | 100 | 56.80 |
| 06/17/2026 21:57 | 9 | 56.80 |
| 06/17/2026 21:57 | 1 | 56.81 |
| 06/17/2026 21:57 | 32 | 56.82 |
| 06/17/2026 21:57 | 1 | 56.82 |
| 06/17/2026 21:57 | 1 | 56.81 |
| 06/17/2026 21:57 | 33 | 56.81 |
| 06/17/2026 21:57 | 27 | 56.81 |
| 06/17/2026 21:57 | 100 | 56.81 |
| 06/17/2026 21:57 | 8 | 56.81 |
| 06/17/2026 21:57 | 200 | 56.81 |
| 06/17/2026 21:57 | 200 | 56.81 |
| 06/17/2026 21:57 | 200 | 56.81 |
| 06/17/2026 21:57 | 295 | 56.81 |
| 06/17/2026 21:57 | 300 | 56.82 |
| 06/17/2026 21:57 | 80 | 56.82 |
| 06/17/2026 21:57 | 2 | 56.82 |
| 06/17/2026 21:57 | 2 | 56.82 |
| 06/17/2026 21:57 | 34 | 56.82 |
| 06/17/2026 21:57 | 1 | 56.82 |
| 06/17/2026 21:57 | 100 | 56.82 |
| 06/17/2026 21:57 | 16 | 56.82 |
| 06/17/2026 21:57 | 5 | 56.82 |
| 06/17/2026 21:57 | 95 | 56.82 |
| 06/17/2026 21:57 | 3 | 56.82 |
| 06/17/2026 21:57 | 2 | 56.82 |
| 06/17/2026 21:57 | 2 | 56.84 |
| 06/17/2026 21:57 | 1 | 56.84 |
| 06/17/2026 21:57 | 1 | 56.84 |
| 06/17/2026 21:57 | 40 | 56.84 |
| 06/17/2026 21:57 | 5 | 56.84 |
| 06/17/2026 21:57 | 2 | 56.84 |
| 06/17/2026 21:57 | 76 | 56.84 |
| 06/17/2026 21:57 | 24 | 56.84 |
| 06/17/2026 21:57 | 86 | 56.84 |
| 06/17/2026 21:57 | 1 | 56.83 |
| 06/17/2026 21:57 | 98 | 56.83 |
| 06/17/2026 21:57 | 100 | 56.83 |
| 06/17/2026 21:57 | 1 | 56.83 |
| 06/17/2026 21:57 | 1 | 56.83 |
| 06/17/2026 21:57 | 5 | 56.83 |
| 06/17/2026 21:57 | 14 | 56.83 |
| 06/17/2026 21:57 | 2 | 56.83 |
| 06/17/2026 21:57 | 100 | 56.83 |
| 06/17/2026 21:57 | 2 | 56.83 |
| 06/17/2026 21:57 | 8 | 56.83 |
| 06/17/2026 21:57 | 1 | 56.83 |
| 06/17/2026 21:57 | 2 | 56.83 |
| 06/17/2026 21:57 | 15 | 56.83 |
| 06/17/2026 21:57 | 100 | 56.85 |
| 06/17/2026 21:57 | 300 | 56.85 |
| 06/17/2026 21:57 | 81 | 56.85 |
| 06/17/2026 21:57 | 19 | 56.85 |
| 06/17/2026 21:57 | 70 | 56.85 |
| 06/17/2026 21:57 | 20 | 56.85 |
| 06/17/2026 21:57 | 15 | 56.85 |
| 06/17/2026 21:57 | 4 | 56.85 |
| 06/17/2026 21:57 | 1 | 56.85 |
| 06/17/2026 21:57 | 48 | 56.85 |
| 06/17/2026 21:57 | 1 | 56.85 |
| 06/17/2026 21:57 | 10 | 56.85 |
| 06/17/2026 21:57 | 2 | 56.85 |
| 06/17/2026 21:57 | 3 | 56.85 |
| 06/17/2026 21:57 | 49 | 56.85 |
| 06/17/2026 21:57 | 9 | 56.85 |
| 06/17/2026 21:57 | 187 | 56.85 |
| 06/17/2026 21:57 | 16 | 56.85 |
| 06/17/2026 21:56 | 100 | 56.87 |
| 06/17/2026 21:56 | 120 | 56.88 |
| 06/17/2026 21:56 | 300 | 56.85 |
| 06/17/2026 21:56 | 300 | 56.85 |
| 06/17/2026 21:56 | 100 | 56.83 |
| 06/17/2026 21:56 | 60 | 56.81 |
| 06/17/2026 21:56 | 2 | 56.80 |
| 06/17/2026 21:56 | 1 | 56.80 |
| 06/17/2026 21:56 | 79 | 56.80 |
| 06/17/2026 21:56 | 120 | 56.80 |
| 06/17/2026 21:56 | 1 | 56.80 |
| 06/17/2026 21:56 | 2 | 56.81 |
| 06/17/2026 21:56 | 200 | 56.81 |
| 06/17/2026 21:56 | 58 | 56.81 |
| 06/17/2026 21:56 | 199 | 56.80 |
| 06/17/2026 21:56 | 1 | 56.805 |
| 06/17/2026 21:56 | 300 | 56.81 |
| 06/17/2026 21:56 | 2 | 56.81 |
| 06/17/2026 21:56 | 100 | 56.81 |
| 06/17/2026 21:56 | 1 | 56.81 |
| 06/17/2026 21:56 | 189 | 56.81 |
| 06/17/2026 21:56 | 100 | 56.81 |
| 06/17/2026 21:56 | 200 | 56.81 |
| 06/17/2026 21:56 | 200 | 56.81 |
| 06/17/2026 21:56 | 100 | 56.81 |
| 06/17/2026 21:56 | 13 | 56.79 |
| 06/17/2026 21:56 | 40 | 56.79 |
| 06/17/2026 21:56 | 96 | 56.77 |
| 06/17/2026 21:56 | 4 | 56.78 |
| 06/17/2026 21:56 | 2 | 56.78 |
| 06/17/2026 21:56 | 1 | 56.78 |
| 06/17/2026 21:56 | 96 | 56.78 |
| 06/17/2026 21:56 | 4 | 56.78 |
| 06/17/2026 21:56 | 1 | 56.78 |
| 06/17/2026 21:56 | 40 | 56.78 |
| 06/17/2026 21:56 | 2 | 56.76 |
| 06/17/2026 21:56 | 24 | 56.76 |
| 06/17/2026 21:56 | 6 | 56.74 |
| 06/17/2026 21:56 | 94 | 56.74 |
| 06/17/2026 21:56 | 94 | 56.74 |
| 06/17/2026 21:56 | 1 | 56.74 |
| 06/17/2026 21:56 | 100 | 56.74 |
| 06/17/2026 21:56 | 25 | 56.74 |
| 06/17/2026 21:56 | 75 | 56.74 |
| 06/17/2026 21:56 | 1 | 56.74 |
| 06/17/2026 21:56 | 38 | 56.74 |
| 06/17/2026 21:56 | 62 | 56.74 |
| 06/17/2026 21:56 | 5 | 56.74 |
| 06/17/2026 21:56 | 100 | 56.74 |
| 06/17/2026 21:56 | 100 | 56.74 |
| 06/17/2026 21:56 | 170 | 56.74 |
| 06/17/2026 21:56 | 62 | 56.74 |
| 06/17/2026 21:56 | 268 | 56.74 |
| 06/17/2026 21:56 | 25 | 56.74 |
| 06/17/2026 21:56 | 5 | 56.74 |
| 06/17/2026 21:56 | 169 | 56.74 |
| 06/17/2026 21:56 | 100 | 56.74 |
| 06/17/2026 21:56 | 210 | 56.74 |
| 06/17/2026 21:56 | 100 | 56.74 |
| 06/17/2026 21:56 | 5 | 56.74 |
| 06/17/2026 21:56 | 3 | 56.74 |
| 06/17/2026 21:56 | 55 | 56.74 |
| 06/17/2026 21:56 | 2 | 56.74 |
| 06/17/2026 21:56 | 175 | 56.74 |
| 06/17/2026 21:56 | 12 | 56.74 |
| 06/17/2026 21:56 | 6 | 56.74 |
| 06/17/2026 21:56 | 107 | 56.74 |
| 06/17/2026 21:56 | 8 | 56.74 |
| 06/17/2026 21:56 | 50 | 56.74 |
| 06/17/2026 21:56 | 2 | 56.74 |
| 06/17/2026 21:56 | 9 | 56.74 |
| 06/17/2026 21:56 | 200 | 56.73 |
| 06/17/2026 21:56 | 51 | 56.74 |
| 06/17/2026 21:56 | 264 | 56.73 |
| 06/17/2026 21:56 | 70 | 56.71 |
| 06/17/2026 21:56 | 100 | 56.705 |
| 06/17/2026 21:56 | 2 | 56.705 |
| 06/17/2026 21:56 | 1 | 56.705 |
| 06/17/2026 21:56 | 82 | 56.70 |
| 06/17/2026 21:56 | 17 | 56.70 |
| 06/17/2026 21:56 | 1 | 56.70 |
| 06/17/2026 21:56 | 2 | 56.71 |
| 06/17/2026 21:56 | 1 | 56.705 |
| 06/17/2026 21:56 | 100 | 56.705 |
| 06/17/2026 21:56 | 1 | 56.705 |
| 06/17/2026 21:56 | 85 | 56.67 |
| 06/17/2026 21:56 | 15 | 56.67 |
| 06/17/2026 21:56 | 10 | 56.68 |
| 06/17/2026 21:56 | 5 | 56.68 |
| 06/17/2026 21:56 | 31 | 56.68 |
| 06/17/2026 21:56 | 14 | 56.71 |
| 06/17/2026 21:56 | 21 | 56.71 |
| 06/17/2026 21:56 | 1 | 56.71 |
| 06/17/2026 21:56 | 11 | 56.71 |
| 06/17/2026 21:56 | 87 | 56.71 |
| 06/17/2026 21:55 | 4 | 56.71 |
| 06/17/2026 21:55 | 27 | 56.71 |
| 06/17/2026 21:55 | 1 | 56.71 |
| 06/17/2026 21:55 | 1 | 56.71 |
| 06/17/2026 21:55 | 1 | 56.71 |
| 06/17/2026 21:55 | 100 | 56.705 |
| 06/17/2026 21:55 | 3 | 56.70 |
| 06/17/2026 21:55 | 120 | 56.70 |
| 06/17/2026 21:55 | 80 | 56.70 |
| 06/17/2026 21:55 | 9 | 56.70 |
| 06/17/2026 21:55 | 173 | 56.70 |
| 06/17/2026 21:55 | 101 | 56.70 |
| 06/17/2026 21:55 | 31 | 56.70 |
| 06/17/2026 21:55 | 24 | 56.70 |
| 06/17/2026 21:55 | 2 | 56.65 |
| 06/17/2026 21:55 | 24 | 56.66 |
| 06/17/2026 21:55 | 100 | 56.655 |
| 06/17/2026 21:55 | 100 | 56.655 |
| 06/17/2026 21:55 | 100 | 56.655 |
| 06/17/2026 21:55 | 100 | 56.655 |
| 06/17/2026 21:55 | 1 | 56.71 |
| 06/17/2026 21:55 | 2 | 56.655 |
| 06/17/2026 21:55 | 1 | 56.65 |
| 06/17/2026 21:55 | 100 | 56.545 |
| 06/17/2026 21:55 | 100 | 56.545 |
| 06/17/2026 21:55 | 100 | 56.545 |
| 06/17/2026 21:55 | 300 | 56.545 |
| 06/17/2026 21:55 | 100 | 56.545 |
| 06/17/2026 21:55 | 100 | 56.545 |
| 06/17/2026 21:55 | 100 | 56.545 |
| 06/17/2026 21:54 | 100 | 56.545 |
| 06/17/2026 21:54 | 100 | 56.545 |
| 06/17/2026 21:54 | 100 | 56.56 |
| 06/17/2026 21:54 | 12 | 56.60 |
| 06/17/2026 21:54 | 100 | 56.60 |
| 06/17/2026 21:54 | 100 | 56.62 |
| 06/17/2026 21:54 | 10 | 56.64 |
| 06/17/2026 21:54 | 5 | 56.66 |
| 06/17/2026 21:54 | 17 | 56.68 |
| 06/17/2026 21:54 | 1 | 56.68 |
| 06/17/2026 21:54 | 22 | 56.68 |
| 06/17/2026 21:54 | 100 | 56.68 |
| 06/17/2026 21:54 | 22 | 56.68 |
| 06/17/2026 21:54 | 2 | 56.69 |
| 06/17/2026 21:54 | 12 | 56.70 |
| 06/17/2026 21:54 | 1 | 56.70 |
| 06/17/2026 21:54 | 14 | 56.70 |
| 06/17/2026 21:54 | 1 | 56.70 |
| 06/17/2026 21:54 | 2 | 56.70 |
| 06/17/2026 21:54 | 100 | 56.70 |
| 06/17/2026 21:54 | 8 | 56.71 |
| 06/17/2026 21:54 | 100 | 56.71 |
| 06/17/2026 21:54 | 11 | 56.71 |
| 06/17/2026 21:54 | 55 | 56.71 |
| 06/17/2026 21:54 | 5 | 56.72 |
| 06/17/2026 21:54 | 18 | 56.72 |
| 06/17/2026 21:54 | 99 | 56.73 |
| 06/17/2026 21:54 | 100 | 56.73 |
| 06/17/2026 21:54 | 66 | 56.73 |
| 06/17/2026 21:54 | 34 | 56.73 |
| 06/17/2026 21:54 | 100 | 56.73 |
| 06/17/2026 21:54 | 14 | 56.73 |
| 06/17/2026 21:54 | 200 | 56.74 |
| 06/17/2026 21:54 | 100 | 56.74 |
| 06/17/2026 21:54 | 50 | 56.74 |
| 06/17/2026 21:54 | 17 | 56.74 |
| 06/17/2026 21:54 | 4 | 56.74 |
| 06/17/2026 21:54 | 6 | 56.74 |
| 06/17/2026 21:54 | 140 | 56.75 |
| 06/17/2026 21:54 | 2 | 56.75 |
| 06/17/2026 21:54 | 1 | 56.75 |
| 06/17/2026 21:54 | 16 | 56.75 |
| 06/17/2026 21:54 | 2 | 56.75 |
| 06/17/2026 21:54 | 4 | 56.75 |
| 06/17/2026 21:54 | 3 | 56.75 |
| 06/17/2026 21:54 | 11 | 56.75 |
| 06/17/2026 21:54 | 8 | 56.75 |
| 06/17/2026 21:54 | 2 | 56.75 |
| 06/17/2026 21:54 | 21 | 56.75 |
| 06/17/2026 21:54 | 100 | 56.75 |
| 06/17/2026 21:54 | 100 | 56.75 |
| 06/17/2026 21:54 | 100 | 56.78 |
| 06/17/2026 21:54 | 100 | 56.79 |
| 06/17/2026 21:54 | 25 | 56.77 |
| 06/17/2026 21:54 | 371 | 56.77 |
| 06/17/2026 21:54 | 1 | 56.77 |
| 06/17/2026 21:54 | 100 | 56.77 |
| 06/17/2026 21:54 | 28 | 56.77 |
| 06/17/2026 21:54 | 172 | 56.77 |
| 06/17/2026 21:54 | 200 | 56.77 |
| 06/17/2026 21:54 | 20 | 56.77 |
| 06/17/2026 21:54 | 5 | 56.77 |
| 06/17/2026 21:54 | 100 | 56.78 |
| 06/17/2026 21:54 | 25 | 56.78 |
| 06/17/2026 21:54 | 100 | 56.79 |
| 06/17/2026 21:54 | 25 | 56.81 |
| 06/17/2026 21:54 | 2 | 56.81 |
| 06/17/2026 21:54 | 100 | 56.81 |
| 06/17/2026 21:54 | 25 | 56.775 |
| 06/17/2026 21:54 | 1 | 56.76 |
| 06/17/2026 21:54 | 60 | 56.78 |
| 06/17/2026 21:54 | 49 | 56.77 |
| 06/17/2026 21:54 | 89 | 56.77 |
| 06/17/2026 21:54 | 24 | 56.77 |
| 06/17/2026 21:54 | 76 | 56.77 |
| 06/17/2026 21:54 | 24 | 56.77 |
| 06/17/2026 21:54 | 76 | 56.77 |
| 06/17/2026 21:54 | 24 | 56.77 |
| 06/17/2026 21:54 | 83 | 56.77 |
| 06/17/2026 21:54 | 1 | 56.77 |
| 06/17/2026 21:54 | 100 | 56.77 |
| 06/17/2026 21:54 | 193 | 56.77 |
| 06/17/2026 21:54 | 68 | 56.77 |
| 06/17/2026 21:54 | 100 | 56.77 |
| 06/17/2026 21:54 | 116 | 56.77 |
| 06/17/2026 21:54 | 100 | 56.77 |
| 06/17/2026 21:54 | 100 | 56.77 |
| 06/17/2026 21:54 | 100 | 56.77 |
| 06/17/2026 21:54 | 111 | 56.77 |
| 06/17/2026 21:54 | 1 | 56.77 |
| 06/17/2026 21:54 | 80 | 56.77 |
| 06/17/2026 21:54 | 100 | 56.77 |
| 06/17/2026 21:54 | 100 | 56.77 |
| 06/17/2026 21:54 | 11 | 56.77 |
| 06/17/2026 21:54 | 68 | 56.77 |
| 06/17/2026 21:54 | 8 | 56.77 |
| 06/17/2026 21:54 | 8 | 56.77 |
| 06/17/2026 21:54 | 1 | 56.77 |
| 06/17/2026 21:54 | 104 | 56.77 |
| 06/17/2026 21:54 | 8 | 56.77 |
| 06/17/2026 21:54 | 33 | 56.78 |
| 06/17/2026 21:54 | 57 | 56.78 |
| 06/17/2026 21:54 | 143 | 56.78 |
| 06/17/2026 21:54 | 90 | 56.77 |
| 06/17/2026 21:54 | 25 | 56.77 |
| 06/17/2026 21:54 | 100 | 56.73 |
| 06/17/2026 21:54 | 2 | 56.73 |
| 06/17/2026 21:54 | 100 | 56.73 |
| 06/17/2026 21:53 | 8 | 56.69 |
| 06/17/2026 21:53 | 10 | 56.70 |
| 06/17/2026 21:53 | 10 | 56.71 |
| 06/17/2026 21:53 | 42 | 56.71 |
| 06/17/2026 21:53 | 20 | 56.72 |
| 06/17/2026 21:53 | 10 | 56.72 |
| 06/17/2026 21:53 | 10 | 56.735 |
| 06/17/2026 21:53 | 53 | 56.75 |
| 06/17/2026 21:53 | 30 | 56.74 |
| 06/17/2026 21:53 | 14 | 56.73 |
| 06/17/2026 21:53 | 14 | 56.71 |
| 06/17/2026 21:53 | 13 | 56.72 |
| 06/17/2026 21:53 | 11 | 56.70 |
| 06/17/2026 21:53 | 1 | 56.70 |
| 06/17/2026 21:53 | 4 | 56.66 |
| 06/17/2026 21:53 | 1 | 56.67 |
| 06/17/2026 21:53 | 100 | 56.66 |
| 06/17/2026 21:53 | 100 | 56.66 |
| 06/17/2026 21:53 | 100 | 56.65 |
| 06/17/2026 21:53 | 100 | 56.65 |
| 06/17/2026 21:53 | 100 | 56.65 |
| 06/17/2026 21:53 | 100 | 56.65 |
| 06/17/2026 21:53 | 5 | 56.63 |
| 06/17/2026 21:53 | 100 | 56.63 |
| 06/17/2026 21:53 | 90 | 56.62 |
| 06/17/2026 21:53 | 2 | 56.61 |
| 06/17/2026 21:53 | 2 | 56.58 |
| 06/17/2026 21:52 | 25 | 56.58 |
| 06/17/2026 21:52 | 25 | 56.58 |
| 06/17/2026 21:52 | 25 | 56.58 |
| 06/17/2026 21:52 | 25 | 56.58 |
| 06/17/2026 21:52 | 25 | 56.58 |
| 06/17/2026 21:52 | 25 | 56.58 |
| 06/17/2026 21:52 | 25 | 56.58 |
| 06/17/2026 21:52 | 25 | 56.58 |
| 06/17/2026 21:52 | 25 | 56.58 |
| 06/17/2026 21:52 | 25 | 56.58 |
| 06/17/2026 21:52 | 25 | 56.58 |
| 06/17/2026 21:52 | 25 | 56.58 |
| 06/17/2026 21:52 | 25 | 56.58 |
| 06/17/2026 21:52 | 100 | 56.58 |
| 06/17/2026 21:52 | 25 | 56.565 |
| 06/17/2026 21:52 | 73 | 56.56 |
| 06/17/2026 21:52 | 27 | 56.56 |
| 06/17/2026 21:52 | 2 | 56.55 |
| 06/17/2026 21:52 | 9 | 56.55 |
| 06/17/2026 21:52 | 7 | 56.55 |
| 06/17/2026 21:52 | 93 | 56.55 |
| 06/17/2026 21:52 | 18 | 56.54 |
| 06/17/2026 21:51 | 1 | 56.49 |
| 06/17/2026 21:51 | 10 | 56.50 |
| 06/17/2026 21:51 | 2 | 56.50 |
| 06/17/2026 21:51 | 2 | 56.50 |
| 06/17/2026 21:51 | 12 | 56.50 |
| 06/17/2026 21:51 | 6 | 56.50 |
| 06/17/2026 21:51 | 6 | 56.50 |
| 06/17/2026 21:51 | 10 | 56.51 |
| 06/17/2026 21:51 | 30 | 56.51 |
| 06/17/2026 21:51 | 40 | 56.53 |
| 06/17/2026 21:51 | 118 | 56.55 |
| 06/17/2026 21:51 | 100 | 56.53 |
| 06/17/2026 21:51 | 100 | 56.53 |
| 06/17/2026 21:51 | 40 | 56.52 |
| 06/17/2026 21:51 | 3 | 56.52 |
| 06/17/2026 21:51 | 3 | 56.52 |
| 06/17/2026 21:51 | 40 | 56.52 |
| 06/17/2026 21:51 | 18 | 56.53 |
| 06/17/2026 21:51 | 82 | 56.53 |
| 06/17/2026 21:51 | 5 | 56.53 |
| 06/17/2026 21:51 | 1 | 56.53 |
| 06/17/2026 21:51 | 1 | 56.53 |
| 06/17/2026 21:51 | 78 | 56.53 |
| 06/17/2026 21:51 | 22 | 56.53 |
| 06/17/2026 21:51 | 11 | 56.54 |
| 06/17/2026 21:51 | 3 | 56.54 |
| 06/17/2026 21:51 | 3 | 56.54 |
| 06/17/2026 21:51 | 1 | 56.56 |
| 06/17/2026 21:51 | 4 | 56.59 |
| 06/17/2026 21:51 | 2 | 56.59 |
| 06/17/2026 21:51 | 1 | 56.59 |
| 06/17/2026 21:51 | 2 | 56.59 |
| 06/17/2026 21:51 | 1 | 56.59 |
| 06/17/2026 21:51 | 2 | 56.59 |
| 06/17/2026 21:51 | 1 | 56.59 |
| 06/17/2026 21:50 | 1 | 56.59 |
| 06/17/2026 21:50 | 1 | 56.59 |
| 06/17/2026 21:50 | 1 | 56.60 |
| 06/17/2026 21:50 | 4 | 56.61 |
| 06/17/2026 21:50 | 100 | 56.635 |
| 06/17/2026 21:50 | 100 | 56.635 |
| 06/17/2026 21:50 | 25 | 56.63 |
| 06/17/2026 21:50 | 2 | 56.63 |
| 06/17/2026 21:50 | 9 | 56.64 |
| 06/17/2026 21:50 | 100 | 56.64 |
| 06/17/2026 21:50 | 1 | 56.64 |
| 06/17/2026 21:50 | 11 | 56.64 |
| 06/17/2026 21:50 | 7 | 56.64 |
| 06/17/2026 21:50 | 93 | 56.64 |
| 06/17/2026 21:50 | 2 | 56.64 |
| 06/17/2026 21:50 | 6 | 56.68 |
| 06/17/2026 21:50 | 5 | 56.685 |
| 06/17/2026 21:50 | 1 | 56.65 |
| 06/17/2026 21:50 | 100 | 56.62 |
| 06/17/2026 21:50 | 22 | 56.62 |
| 06/17/2026 21:50 | 8 | 56.62 |
| 06/17/2026 21:50 | 78 | 56.62 |
| 06/17/2026 21:50 | 1 | 56.61 |
| 06/17/2026 21:50 | 25 | 56.61 |
| 06/17/2026 21:50 | 25 | 56.61 |
| 06/17/2026 21:50 | 33 | 56.61 |
| 06/17/2026 21:50 | 18 | 56.61 |
| 06/17/2026 21:50 | 47 | 56.61 |
| 06/17/2026 21:50 | 95 | 56.62 |
| 06/17/2026 21:50 | 5 | 56.62 |
| 06/17/2026 21:50 | 8 | 56.62 |
| 06/17/2026 21:50 | 5 | 56.62 |
| 06/17/2026 21:50 | 44 | 56.62 |
| 06/17/2026 21:50 | 12 | 56.62 |
| 06/17/2026 21:50 | 35 | 56.63 |
| 06/17/2026 21:50 | 11 | 56.63 |
| 06/17/2026 21:50 | 15 | 56.63 |
| 06/17/2026 21:50 | 6 | 56.63 |
| 06/17/2026 21:50 | 100 | 56.64 |
| 06/17/2026 21:50 | 41 | 56.64 |
| 06/17/2026 21:50 | 2 | 56.64 |
| 06/17/2026 21:50 | 100 | 56.64 |
| 06/17/2026 21:50 | 10 | 56.64 |
| 06/17/2026 21:50 | 90 | 56.64 |
| 06/17/2026 21:50 | 50 | 56.64 |
| 06/17/2026 21:50 | 1 | 56.64 |
| 06/17/2026 21:50 | 1 | 56.64 |
| 06/17/2026 21:50 | 2 | 56.64 |
| 06/17/2026 21:50 | 100 | 56.64 |
| 06/17/2026 21:50 | 1 | 56.64 |
| 06/17/2026 21:50 | 5 | 56.64 |
| 06/17/2026 21:50 | 110 | 56.65 |
| 06/17/2026 21:50 | 100 | 56.65 |
| 06/17/2026 21:50 | 90 | 56.65 |
| 06/17/2026 21:50 | 100 | 56.68 |
| 06/17/2026 21:50 | 11 | 56.69 |
| 06/17/2026 21:50 | 22 | 56.70 |
| 06/17/2026 21:50 | 100 | 56.68 |
| 06/17/2026 21:50 | 10 | 56.68 |
| 06/17/2026 21:50 | 100 | 56.70 |
| 06/17/2026 21:50 | 89 | 56.70 |
| 06/17/2026 21:50 | 11 | 56.70 |
| 06/17/2026 21:50 | 3 | 56.74 |
| 06/17/2026 21:50 | 8 | 56.74 |
| 06/17/2026 21:50 | 11 | 56.70 |
| 06/17/2026 21:50 | 100 | 56.70 |
| 06/17/2026 21:50 | 95 | 56.74 |
| 06/17/2026 21:50 | 105 | 56.74 |
| 06/17/2026 21:50 | 3 | 56.74 |
| 06/17/2026 21:50 | 97 | 56.74 |
| 06/17/2026 21:50 | 1 | 56.74 |
| 06/17/2026 21:50 | 10 | 56.74 |
| 06/17/2026 21:50 | 22 | 56.70 |
| 06/17/2026 21:50 | 78 | 56.70 |
| 06/17/2026 21:50 | 30 | 56.67 |
| 06/17/2026 21:49 | 1 | 56.67 |
| 06/17/2026 21:49 | 10 | 56.65 |
| 06/17/2026 21:49 | 3 | 56.65 |
| 06/17/2026 21:49 | 7 | 56.66 |
| 06/17/2026 21:49 | 4 | 56.66 |
| 06/17/2026 21:49 | 36 | 56.66 |
| 06/17/2026 21:49 | 11 | 56.66 |
| 06/17/2026 21:49 | 1 | 56.66 |
| 06/17/2026 21:49 | 1 | 56.66 |
| 06/17/2026 21:49 | 9 | 56.66 |
| 06/17/2026 21:49 | 15 | 56.68 |
| 06/17/2026 21:49 | 1 | 56.66 |
| 06/17/2026 21:48 | 2 | 56.68 |
| 06/17/2026 21:48 | 40 | 56.68 |
| 06/17/2026 21:48 | 1 | 56.68 |
| 06/17/2026 21:48 | 11 | 56.68 |
| 06/17/2026 21:48 | 11 | 56.68 |
| 06/17/2026 21:48 | 89 | 56.68 |
| 06/17/2026 21:48 | 10 | 56.68 |
| 06/17/2026 21:48 | 1 | 56.68 |
| 06/17/2026 21:48 | 100 | 56.64 |
| 06/17/2026 21:48 | 57 | 56.63 |
| 06/17/2026 21:48 | 6 | 56.63 |
| 06/17/2026 21:48 | 5 | 56.63 |
| 06/17/2026 21:48 | 5 | 56.63 |
| 06/17/2026 21:48 | 27 | 56.63 |
| 06/17/2026 21:48 | 100 | 56.63 |
| 06/17/2026 21:48 | 5 | 56.65 |
| 06/17/2026 21:48 | 2 | 56.65 |
| 06/17/2026 21:48 | 7 | 56.63 |
| 06/17/2026 21:48 | 30 | 56.63 |
| 06/17/2026 21:48 | 70 | 56.63 |
| 06/17/2026 21:48 | 2 | 56.62 |
| 06/17/2026 21:48 | 100 | 56.62 |
| 06/17/2026 21:48 | 2 | 56.62 |
| 06/17/2026 21:48 | 1 | 56.61 |
| 06/17/2026 21:48 | 26 | 56.61 |
| 06/17/2026 21:48 | 14 | 56.61 |
| 06/17/2026 21:48 | 19 | 56.61 |
| 06/17/2026 21:48 | 40 | 56.60 |
| 06/17/2026 21:48 | 42 | 56.60 |
| 06/17/2026 21:48 | 18 | 56.60 |
| 06/17/2026 21:48 | 24 | 56.58 |
| 06/17/2026 21:48 | 17 | 56.58 |
| 06/17/2026 21:48 | 3 | 56.58 |
| 06/17/2026 21:47 | 4 | 56.57 |
| 06/17/2026 21:47 | 25 | 56.575 |
| 06/17/2026 21:47 | 1 | 56.57 |
| 06/17/2026 21:47 | 100 | 56.575 |
| 06/17/2026 21:47 | 11 | 56.575 |
| 06/17/2026 21:47 | 13 | 56.57 |
| 06/17/2026 21:47 | 6 | 56.57 |
| 06/17/2026 21:46 | 10 | 56.57 |
| 06/17/2026 21:46 | 28 | 56.57 |
| 06/17/2026 21:46 | 16 | 56.57 |
| 06/17/2026 21:46 | 25 | 56.57 |
| 06/17/2026 21:46 | 25 | 56.57 |
| 06/17/2026 21:46 | 25 | 56.57 |
| 06/17/2026 21:46 | 25 | 56.57 |
| 06/17/2026 21:46 | 25 | 56.57 |
| 06/17/2026 21:46 | 25 | 56.57 |
| 06/17/2026 21:46 | 25 | 56.57 |
| 06/17/2026 21:46 | 25 | 56.57 |
| 06/17/2026 21:46 | 25 | 56.57 |
| 06/17/2026 21:46 | 25 | 56.57 |
| 06/17/2026 21:46 | 25 | 56.57 |
| 06/17/2026 21:46 | 25 | 56.57 |
| 06/17/2026 21:46 | 25 | 56.57 |
| 06/17/2026 21:46 | 25 | 56.57 |
| 06/17/2026 21:46 | 25 | 56.57 |
| 06/17/2026 21:46 | 84 | 56.56 |
| 06/17/2026 21:46 | 1 | 56.57 |
| 06/17/2026 21:46 | 2 | 56.57 |
| 06/17/2026 21:46 | 73 | 56.57 |
| 06/17/2026 21:46 | 27 | 56.57 |
| 06/17/2026 21:46 | 100 | 56.56 |
| 06/17/2026 21:46 | 1 | 56.56 |
| 06/17/2026 21:45 | 1 | 56.54 |
| 06/17/2026 21:45 | 100 | 56.55 |
| 06/17/2026 21:45 | 41 | 56.56 |
| 06/17/2026 21:45 | 1 | 56.55 |
| 06/17/2026 21:45 | 60 | 56.52 |
| 06/17/2026 21:45 | 10 | 56.54 |
| 06/17/2026 21:45 | 1 | 56.54 |
| 06/17/2026 21:45 | 11 | 56.545 |
| 06/17/2026 21:45 | 1 | 56.54 |
| 06/17/2026 21:45 | 1 | 56.54 |
| 06/17/2026 21:45 | 10 | 56.54 |
| 06/17/2026 21:45 | 100 | 56.54 |
| 06/17/2026 21:45 | 1 | 56.54 |
| 06/17/2026 21:45 | 100 | 56.54 |
| 06/17/2026 21:45 | 79 | 56.53 |
| 06/17/2026 21:45 | 100 | 56.54 |
| 06/17/2026 21:45 | 21 | 56.53 |
| 06/17/2026 21:45 | 200 | 56.53 |
| 06/17/2026 21:45 | 42 | 56.53 |
| 06/17/2026 21:45 | 21 | 56.53 |
| 06/17/2026 21:45 | 37 | 56.53 |
| 06/17/2026 21:45 | 100 | 56.53 |
| 06/17/2026 21:45 | 1 | 56.53 |
| 06/17/2026 21:45 | 50 | 56.53 |
| 06/17/2026 21:45 | 22 | 56.53 |
| 06/17/2026 21:45 | 1 | 56.57 |
| 06/17/2026 21:45 | 1 | 56.57 |
| 06/17/2026 21:45 | 78 | 56.53 |
| 06/17/2026 21:45 | 100 | 56.53 |
| 06/17/2026 21:45 | 1 | 56.53 |
| 06/17/2026 21:45 | 26 | 56.53 |
| 06/17/2026 21:45 | 1 | 56.57 |
| 06/17/2026 21:45 | 1 | 56.57 |
| 06/17/2026 21:45 | 1 | 56.56 |
| 06/17/2026 21:45 | 74 | 56.53 |
| 06/17/2026 21:45 | 2 | 56.54 |
| 06/17/2026 21:45 | 1 | 56.57 |
| 06/17/2026 21:45 | 1 | 56.57 |
| 06/17/2026 21:44 | 1 | 56.53 |
| 06/17/2026 21:44 | 12 | 56.57 |
| 06/17/2026 21:44 | 13 | 56.57 |
| 06/17/2026 21:44 | 10 | 56.57 |
| 06/17/2026 21:44 | 8 | 56.57 |
| 06/17/2026 21:43 | 25 | 56.57 |
| 06/17/2026 21:43 | 25 | 56.555 |
| 06/17/2026 21:43 | 25 | 56.555 |
| 06/17/2026 21:43 | 25 | 56.555 |
| 06/17/2026 21:43 | 16 | 56.55 |
| 06/17/2026 21:43 | 17 | 56.55 |
| 06/17/2026 21:42 | 13 | 56.55 |
| 06/17/2026 21:42 | 1 | 56.54 |
| 06/17/2026 21:42 | 16 | 56.54 |
| 06/17/2026 21:42 | 1 | 56.52 |
| 06/17/2026 21:42 | 43 | 56.54 |
| 06/17/2026 21:42 | 10 | 56.54 |
| 06/17/2026 21:42 | 12 | 56.54 |
| 06/17/2026 21:42 | 4 | 56.50 |
| 06/17/2026 21:42 | 4 | 56.50 |
| 06/17/2026 21:42 | 100 | 56.48 |
| 06/17/2026 21:42 | 8 | 56.46 |
| 06/17/2026 21:42 | 2 | 56.45 |
| 06/17/2026 21:42 | 41 | 56.45 |
| 06/17/2026 21:42 | 79 | 56.45 |
| 06/17/2026 21:42 | 84 | 56.44 |
| 06/17/2026 21:42 | 1 | 56.43 |
| 06/17/2026 21:42 | 21 | 56.43 |
| 06/17/2026 21:42 | 195 | 56.41 |
| 06/17/2026 21:42 | 3 | 56.41 |
| 06/17/2026 21:42 | 93 | 56.41 |
| 06/17/2026 21:42 | 3 | 56.41 |
| 06/17/2026 21:42 | 4 | 56.41 |
| 06/17/2026 21:42 | 100 | 56.41 |
| 06/17/2026 21:42 | 104 | 56.41 |
| 06/17/2026 21:42 | 1 | 56.42 |
| 06/17/2026 21:42 | 100 | 56.42 |
| 06/17/2026 21:42 | 100 | 56.41 |
| 06/17/2026 21:42 | 4 | 56.41 |
| 06/17/2026 21:42 | 2 | 56.41 |
| 06/17/2026 21:42 | 100 | 56.375 |
| 06/17/2026 21:42 | 25 | 56.375 |
| 06/17/2026 21:42 | 100 | 56.375 |
| 06/17/2026 21:42 | 77 | 56.38 |
| 06/17/2026 21:42 | 40 | 56.38 |
| 06/17/2026 21:42 | 1 | 56.37 |
| 06/17/2026 21:42 | 100 | 56.35 |
| 06/17/2026 21:42 | 1 | 56.38 |
| 06/17/2026 21:42 | 1 | 56.37 |
| 06/17/2026 21:41 | 1 | 56.38 |
| 06/17/2026 21:41 | 1 | 56.38 |
| 06/17/2026 21:41 | 5 | 56.37 |
| 06/17/2026 21:41 | 1 | 56.37 |
| 06/17/2026 21:41 | 1 | 56.37 |
| 06/17/2026 21:41 | 1 | 56.37 |
| 06/17/2026 21:41 | 1 | 56.38 |
| 06/17/2026 21:41 | 1 | 56.38 |
| 06/17/2026 21:41 | 1 | 56.38 |
| 06/17/2026 21:41 | 1 | 56.38 |
| 06/17/2026 21:41 | 1 | 56.38 |
| 06/17/2026 21:41 | 1 | 56.38 |
| 06/17/2026 21:41 | 5 | 56.38 |
| 06/17/2026 21:41 | 3 | 56.38 |
| 06/17/2026 21:41 | 1 | 56.38 |
| 06/17/2026 21:41 | 8 | 56.38 |
| 06/17/2026 21:41 | 1 | 56.38 |
| 06/17/2026 21:41 | 25 | 56.385 |
| 06/17/2026 21:41 | 25 | 56.385 |
| 06/17/2026 21:41 | 25 | 56.385 |
| 06/17/2026 21:41 | 25 | 56.385 |
| 06/17/2026 21:41 | 1 | 56.38 |
| 06/17/2026 21:40 | 1 | 56.38 |
| 06/17/2026 21:40 | 1 | 56.38 |
| 06/17/2026 21:40 | 1 | 56.38 |
| 06/17/2026 21:40 | 1 | 56.38 |
| 06/17/2026 21:40 | 3 | 56.38 |
| 06/17/2026 21:40 | 1 | 56.38 |
| 06/17/2026 21:40 | 1 | 56.38 |
| 06/17/2026 21:40 | 12 | 56.38 |
| 06/17/2026 21:40 | 1 | 56.38 |
| 06/17/2026 21:40 | 1 | 56.38 |
| 06/17/2026 21:40 | 7 | 56.38 |
| 06/17/2026 21:40 | 1 | 56.38 |
| 06/17/2026 21:40 | 1 | 56.37 |
| 06/17/2026 21:40 | 1 | 56.38 |
| 06/17/2026 21:40 | 1 | 56.38 |
| 06/17/2026 21:40 | 1 | 56.38 |
| 06/17/2026 21:40 | 4 | 56.38 |
| 06/17/2026 21:40 | 1 | 56.38 |
| 06/17/2026 21:40 | 1 | 56.38 |
| 06/17/2026 21:40 | 1 | 56.37 |
| 06/17/2026 21:40 | 1 | 56.38 |
| 06/17/2026 21:40 | 7 | 56.38 |
| 06/17/2026 21:39 | 1 | 56.38 |
| 06/17/2026 21:39 | 1 | 56.38 |
| 06/17/2026 21:39 | 1 | 56.38 |
| 06/17/2026 21:39 | 1 | 56.38 |
| 06/17/2026 21:39 | 1 | 56.38 |
| 06/17/2026 21:39 | 1 | 56.38 |
| 06/17/2026 21:39 | 1 | 56.38 |
| 06/17/2026 21:39 | 1 | 56.38 |
| 06/17/2026 21:39 | 1 | 56.38 |
| 06/17/2026 21:39 | 1 | 56.37 |
| 06/17/2026 21:39 | 1 | 56.37 |
| 06/17/2026 21:39 | 1 | 56.38 |
| 06/17/2026 21:39 | 1 | 56.38 |
| 06/17/2026 21:39 | 1 | 56.38 |
| 06/17/2026 21:39 | 1 | 56.37 |
| 06/17/2026 21:38 | 1 | 56.37 |
| 06/17/2026 21:38 | 1 | 56.37 |
| 06/17/2026 21:38 | 1 | 56.37 |
| 06/17/2026 21:38 | 1 | 56.375 |
| 06/17/2026 21:38 | 1 | 56.375 |
| 06/17/2026 21:38 | 1 | 56.375 |
| 06/17/2026 21:38 | 50 | 56.34 |
| 06/17/2026 21:38 | 50 | 56.35 |
| 06/17/2026 21:38 | 50 | 56.35 |
| 06/17/2026 21:38 | 100 | 56.35 |
| 06/17/2026 21:38 | 25 | 56.36 |
| 06/17/2026 21:38 | 25 | 56.36 |
| 06/17/2026 21:38 | 25 | 56.36 |
| 06/17/2026 21:38 | 25 | 56.36 |
| 06/17/2026 21:38 | 3 | 56.36 |
| 06/17/2026 21:38 | 3 | 56.36 |
| 06/17/2026 21:38 | 3 | 56.38 |
| 06/17/2026 21:38 | 3 | 56.38 |
| 06/17/2026 21:37 | 6 | 56.38 |
| 06/17/2026 21:37 | 3 | 56.38 |
| 06/17/2026 21:37 | 3 | 56.38 |
| 06/17/2026 21:37 | 3 | 56.385 |
| 06/17/2026 21:37 | 3 | 56.38 |
| 06/17/2026 21:37 | 3 | 56.385 |
| 06/17/2026 21:37 | 100 | 56.38 |
| 06/17/2026 21:37 | 10 | 56.38 |
| 06/17/2026 21:37 | 23 | 56.38 |
| 06/17/2026 21:37 | 9 | 56.38 |
| 06/17/2026 21:37 | 25 | 56.40 |
| 06/17/2026 21:37 | 100 | 56.40 |
| 06/17/2026 21:37 | 33 | 56.41 |
| 06/17/2026 21:37 | 4 | 56.40 |
| 06/17/2026 21:37 | 4 | 56.38 |
| 06/17/2026 21:37 | 2 | 56.40 |
| 06/17/2026 21:37 | 2 | 56.40 |
| 06/17/2026 21:36 | 2 | 56.39 |
| 06/17/2026 21:36 | 2 | 56.36 |
| 06/17/2026 21:36 | 13 | 56.36 |
| 06/17/2026 21:36 | 1 | 56.39 |
| 06/17/2026 21:36 | 1 | 56.38 |
| 06/17/2026 21:36 | 1 | 56.38 |
| 06/17/2026 21:36 | 100 | 56.38 |
| 06/17/2026 21:36 | 100 | 56.38 |
| 06/17/2026 21:36 | 95 | 56.38 |
| 06/17/2026 21:36 | 5 | 56.38 |
| 06/17/2026 21:36 | 3 | 56.38 |
| 06/17/2026 21:36 | 80 | 56.38 |
| 06/17/2026 21:36 | 76 | 56.38 |
| 06/17/2026 21:36 | 100 | 56.38 |
| 06/17/2026 21:36 | 1 | 56.37 |
| 06/17/2026 21:36 | 100 | 56.37 |
| 06/17/2026 21:36 | 20 | 56.37 |
| 06/17/2026 21:36 | 37 | 56.35 |
| 06/17/2026 21:36 | 50 | 56.35 |
| 06/17/2026 21:36 | 2 | 56.35 |
| 06/17/2026 21:36 | 1 | 56.35 |
| 06/17/2026 21:36 | 100 | 56.35 |
| 06/17/2026 21:36 | 100 | 56.35 |
| 06/17/2026 21:36 | 110 | 56.33 |
| 06/17/2026 21:36 | 25 | 56.33 |
| 06/17/2026 21:35 | 27 | 56.31 |
| 06/17/2026 21:35 | 2 | 56.31 |
| 06/17/2026 21:35 | 1 | 56.31 |
| 06/17/2026 21:35 | 100 | 56.27 |
| 06/17/2026 21:35 | 24 | 56.25 |
| 06/17/2026 21:35 | 47 | 56.25 |
| 06/17/2026 21:35 | 53 | 56.25 |
| 06/17/2026 21:35 | 8 | 56.25 |
| 06/17/2026 21:35 | 154 | 56.25 |
| 06/17/2026 21:35 | 1 | 56.25 |
| 06/17/2026 21:35 | 13 | 56.25 |
| 06/17/2026 21:35 | 87 | 56.25 |
| 06/17/2026 21:35 | 491 | 56.25 |
| 06/17/2026 21:35 | 10 | 56.25 |
| 06/17/2026 21:35 | 100 | 56.25 |
| 06/17/2026 21:35 | 100 | 56.25 |
| 06/17/2026 21:35 | 1 | 56.25 |
| 06/17/2026 21:35 | 2 | 56.28 |
| 06/17/2026 21:35 | 1 | 56.285 |
| 06/17/2026 21:35 | 3 | 56.28 |
| 06/17/2026 21:35 | 100 | 56.28 |
| 06/17/2026 21:35 | 100 | 56.28 |
| 06/17/2026 21:35 | 100 | 56.28 |
| 06/17/2026 21:35 | 100 | 56.28 |
| 06/17/2026 21:35 | 3 | 56.28 |
| 06/17/2026 21:35 | 400 | 56.28 |
| 06/17/2026 21:35 | 2 | 56.29 |
| 06/17/2026 21:35 | 2 | 56.29 |
| 06/17/2026 21:35 | 1 | 56.26 |
| 06/17/2026 21:35 | 1 | 56.24 |
| 06/17/2026 21:35 | 1 | 56.24 |
| 06/17/2026 21:35 | 1 | 56.24 |
| 06/17/2026 21:34 | 1 | 56.24 |
| 06/17/2026 21:34 | 1 | 56.24 |
| 06/17/2026 21:34 | 1 | 56.24 |
| 06/17/2026 21:34 | 1 | 56.24 |
| 06/17/2026 21:34 | 1 | 56.25 |
| 06/17/2026 21:34 | 1 | 56.25 |
| 06/17/2026 21:34 | 1 | 56.25 |
| 06/17/2026 21:34 | 1 | 56.25 |
| 06/17/2026 21:34 | 1 | 56.25 |
| 06/17/2026 21:34 | 1 | 56.25 |
| 06/17/2026 21:34 | 1 | 56.25 |
| 06/17/2026 21:34 | 1 | 56.25 |
| 06/17/2026 21:34 | 14 | 56.25 |
| 06/17/2026 21:34 | 1 | 56.25 |
| 06/17/2026 21:34 | 1 | 56.24 |
| 06/17/2026 21:34 | 1 | 56.21 |
| 06/17/2026 21:33 | 3 | 56.25 |
| 06/17/2026 21:33 | 3 | 56.25 |
| 06/17/2026 21:33 | 3 | 56.26 |
| 06/17/2026 21:33 | 22 | 56.26 |
| 06/17/2026 21:33 | 1 | 56.24 |
| 06/17/2026 21:33 | 1 | 56.23 |
| 06/17/2026 21:33 | 1 | 56.23 |
| 06/17/2026 21:33 | 1 | 56.18 |
| 06/17/2026 21:33 | 12 | 56.21 |
| 06/17/2026 21:33 | 10 | 56.21 |
| 06/17/2026 21:33 | 2 | 56.18 |
| 06/17/2026 21:33 | 1 | 56.18 |
| 06/17/2026 21:33 | 1 | 56.19 |
| 06/17/2026 21:32 | 1 | 56.23 |
| 06/17/2026 21:32 | 8 | 56.23 |
| 06/17/2026 21:32 | 21 | 56.23 |
| 06/17/2026 21:32 | 25 | 56.23 |
| 06/17/2026 21:32 | 5 | 56.23 |
| 06/17/2026 21:32 | 8 | 56.20 |
| 06/17/2026 21:32 | 100 | 56.20 |
| 06/17/2026 21:32 | 2 | 56.18 |
| 06/17/2026 21:32 | 41 | 56.18 |
| 06/17/2026 21:32 | 1 | 56.155 |
| 06/17/2026 21:32 | 1 | 56.18 |
| 06/17/2026 21:32 | 100 | 56.16 |
| 06/17/2026 21:32 | 100 | 56.16 |
| 06/17/2026 21:32 | 100 | 56.16 |
| 06/17/2026 21:32 | 100 | 56.16 |
| 06/17/2026 21:32 | 5 | 56.16 |
| 06/17/2026 21:32 | 100 | 56.16 |
| 06/17/2026 21:32 | 100 | 56.16 |
| 06/17/2026 21:32 | 5 | 56.17 |
| 06/17/2026 21:31 | 6 | 56.19 |
| 06/17/2026 21:31 | 35 | 56.18 |
| 06/17/2026 21:31 | 100 | 56.18 |
| 06/17/2026 21:31 | 100 | 56.18 |
| 06/17/2026 21:31 | 7 | 56.18 |
| 06/17/2026 21:31 | 40 | 56.18 |
| 06/17/2026 21:31 | 38 | 56.18 |
| 06/17/2026 21:31 | 1 | 56.18 |
| 06/17/2026 21:31 | 4 | 56.23 |
| 06/17/2026 21:31 | 1 | 56.23 |
| 06/17/2026 21:31 | 5 | 56.23 |
| 06/17/2026 21:31 | 10 | 56.23 |
| 06/17/2026 21:30 | 2 | 56.28 |
| 06/17/2026 21:30 | 2 | 56.27 |
| 06/17/2026 21:30 | 4 | 56.24 |
| 06/17/2026 21:30 | 4 | 56.26 |
| 06/17/2026 21:30 | 7 | 56.26 |
| 06/17/2026 21:30 | 11 | 56.265 |
| 06/17/2026 21:29 | 13 | 56.32 |
| 06/17/2026 21:29 | 1 | 56.32 |
| 06/17/2026 21:29 | 13 | 56.31 |
| 06/17/2026 21:29 | 14 | 56.31 |
| 06/17/2026 21:29 | 24 | 56.31 |
| 06/17/2026 21:29 | 24 | 56.31 |
| 06/17/2026 21:29 | 25 | 56.31 |
| 06/17/2026 21:29 | 75 | 56.28 |
| 06/17/2026 21:29 | 25 | 56.28 |
| 06/17/2026 21:29 | 10 | 56.27 |
| 06/17/2026 21:29 | 100 | 56.22 |
| 06/17/2026 21:29 | 100 | 56.24 |
| 06/17/2026 21:29 | 2 | 56.24 |
| 06/17/2026 21:29 | 2 | 56.23 |
| 06/17/2026 21:29 | 2 | 56.23 |
| 06/17/2026 21:29 | 100 | 56.22 |
| 06/17/2026 21:29 | 93 | 56.21 |
| 06/17/2026 21:29 | 27 | 56.21 |
| 06/17/2026 21:29 | 100 | 56.19 |
| 06/17/2026 21:29 | 72 | 56.18 |
| 06/17/2026 21:29 | 28 | 56.18 |
| 06/17/2026 21:29 | 10 | 56.18 |
| 06/17/2026 21:29 | 12 | 56.17 |
| 06/17/2026 21:29 | 88 | 56.17 |
| 06/17/2026 21:29 | 10 | 56.17 |
| 06/17/2026 21:29 | 12 | 56.14 |
| 06/17/2026 21:29 | 10 | 56.14 |
| 06/17/2026 21:29 | 25 | 56.14 |
| 06/17/2026 21:29 | 40 | 56.14 |
| 06/17/2026 21:29 | 23 | 56.13 |
| 06/17/2026 21:29 | 25 | 56.13 |
| 06/17/2026 21:29 | 25 | 56.13 |
| 06/17/2026 21:29 | 25 | 56.13 |
| 06/17/2026 21:29 | 1 | 56.12 |
| 06/17/2026 21:29 | 2 | 56.13 |
| 06/17/2026 21:29 | 1 | 56.12 |
| 06/17/2026 21:29 | 1 | 56.11 |
| 06/17/2026 21:29 | 4 | 56.12 |
| 06/17/2026 21:29 | 3 | 56.125 |
| 06/17/2026 21:28 | 1 | 56.10 |
| 06/17/2026 21:28 | 1 | 56.10 |
| 06/17/2026 21:28 | 25 | 56.11 |
| 06/17/2026 21:28 | 25 | 56.11 |
| 06/17/2026 21:28 | 25 | 56.11 |
| 06/17/2026 21:28 | 25 | 56.11 |
| 06/17/2026 21:28 | 25 | 56.11 |
| 06/17/2026 21:27 | 3 | 56.12 |
| 06/17/2026 21:27 | 3 | 56.12 |
| 06/17/2026 21:27 | 10 | 56.12 |
| 06/17/2026 21:27 | 22 | 56.12 |
| 06/17/2026 21:27 | 78 | 56.12 |
| 06/17/2026 21:27 | 4 | 56.12 |
| 06/17/2026 21:27 | 6 | 56.13 |
| 06/17/2026 21:27 | 3 | 56.15 |
| 06/17/2026 21:27 | 13 | 56.15 |
| 06/17/2026 21:26 | 65 | 56.14 |
| 06/17/2026 21:26 | 7 | 56.14 |
| 06/17/2026 21:26 | 100 | 56.17 |
| 06/17/2026 21:26 | 1 | 56.12 |
| 06/17/2026 21:26 | 45 | 56.12 |
| 06/17/2026 21:26 | 76 | 56.12 |
| 06/17/2026 21:26 | 55 | 56.12 |
| 06/17/2026 21:26 | 46 | 56.11 |
| 06/17/2026 21:26 | 25 | 56.11 |
| 06/17/2026 21:26 | 1 | 56.11 |
| 06/17/2026 21:26 | 25 | 56.09 |
| 06/17/2026 21:26 | 25 | 56.09 |
| 06/17/2026 21:26 | 25 | 56.09 |
| 06/17/2026 21:26 | 25 | 56.09 |
| 06/17/2026 21:26 | 1 | 56.09 |
| 06/17/2026 21:26 | 1 | 56.09 |
| 06/17/2026 21:26 | 1 | 56.09 |
| 06/17/2026 21:26 | 1 | 56.09 |
| 06/17/2026 21:26 | 1 | 56.09 |
| 06/17/2026 21:25 | 1 | 56.08 |
| 06/17/2026 21:25 | 5 | 56.08 |
| 06/17/2026 21:25 | 1 | 56.08 |
| 06/17/2026 21:25 | 1 | 56.08 |
| 06/17/2026 21:25 | 12 | 56.06 |
| 06/17/2026 21:25 | 48 | 56.06 |
| 06/17/2026 21:25 | 100 | 56.07 |
| 06/17/2026 21:25 | 170 | 56.08 |
| 06/17/2026 21:25 | 48 | 56.11 |
| 06/17/2026 21:25 | 3 | 56.10 |
| 06/17/2026 21:25 | 1 | 56.10 |
| 06/17/2026 21:25 | 42 | 56.10 |
| 06/17/2026 21:25 | 126 | 56.10 |
| 06/17/2026 21:25 | 3 | 56.10 |
| 06/17/2026 21:24 | 100 | 56.06 |
| 06/17/2026 21:24 | 10 | 56.07 |
| 06/17/2026 21:24 | 100 | 56.10 |
| 06/17/2026 21:24 | 12 | 56.09 |
| 06/17/2026 21:24 | 2 | 56.06 |
| 06/17/2026 21:24 | 12 | 56.06 |
| 06/17/2026 21:24 | 20 | 56.06 |
| 06/17/2026 21:24 | 318 | 56.06 |
| 06/17/2026 21:24 | 80 | 56.06 |
| 06/17/2026 21:24 | 2 | 56.06 |
| 06/17/2026 21:24 | 8 | 56.06 |
| 06/17/2026 21:24 | 4 | 56.04 |
| 06/17/2026 21:24 | 50 | 56.04 |
| 06/17/2026 21:24 | 14 | 56.04 |
| 06/17/2026 21:24 | 100 | 56.05 |
| 06/17/2026 21:24 | 12 | 56.06 |
| 06/17/2026 21:24 | 33 | 56.10 |
| 06/17/2026 21:24 | 26 | 56.10 |
| 06/17/2026 21:24 | 59 | 56.10 |
| 06/17/2026 21:24 | 300 | 56.10 |
| 06/17/2026 21:24 | 74 | 56.10 |
| 06/17/2026 21:24 | 8 | 56.10 |
| 06/17/2026 21:24 | 12 | 56.09 |
| 06/17/2026 21:24 | 2 | 56.06 |
| 06/17/2026 21:24 | 4 | 56.06 |
| 06/17/2026 21:24 | 161 | 56.10 |
| 06/17/2026 21:24 | 1 | 56.08 |
| 06/17/2026 21:24 | 10 | 56.08 |
| 06/17/2026 21:24 | 12 | 56.09 |
| 06/17/2026 21:24 | 230 | 56.10 |
| 06/17/2026 21:24 | 1 | 56.11 |
| 06/17/2026 21:24 | 1 | 56.11 |
| 06/17/2026 21:24 | 40 | 56.11 |
| 06/17/2026 21:24 | 2 | 56.11 |
| 06/17/2026 21:24 | 102 | 56.11 |
| 06/17/2026 21:24 | 3 | 56.14 |
| 06/17/2026 21:24 | 1 | 56.13 |
| 06/17/2026 21:24 | 25 | 56.14 |
| 06/17/2026 21:24 | 98 | 56.11 |
| 06/17/2026 21:24 | 2 | 56.11 |
| 06/17/2026 21:24 | 5 | 56.12 |
| 06/17/2026 21:24 | 7 | 56.12 |
| 06/17/2026 21:24 | 3 | 56.15 |
| 06/17/2026 21:24 | 12 | 56.13 |
| 06/17/2026 21:24 | 3 | 56.15 |
| 06/17/2026 21:23 | 18 | 56.13 |
| 06/17/2026 21:23 | 113 | 56.13 |
| 06/17/2026 21:23 | 100 | 56.13 |
| 06/17/2026 21:23 | 69 | 56.13 |
| 06/17/2026 21:23 | 100 | 56.13 |
| 06/17/2026 21:23 | 40 | 56.13 |
| 06/17/2026 21:23 | 40 | 56.13 |
| 06/17/2026 21:23 | 4 | 56.13 |
| 06/17/2026 21:23 | 2 | 56.13 |
| 06/17/2026 21:23 | 27 | 56.13 |
| 06/17/2026 21:23 | 1 | 56.16 |
| 06/17/2026 21:23 | 12 | 56.16 |
| 06/17/2026 21:23 | 25 | 56.20 |
| 06/17/2026 21:23 | 120 | 56.17 |
| 06/17/2026 21:23 | 9 | 56.13 |
| 06/17/2026 21:23 | 100 | 56.13 |
| 06/17/2026 21:23 | 6 | 56.12 |
| 06/17/2026 21:23 | 100 | 56.12 |
| 06/17/2026 21:23 | 9 | 56.05 |
| 06/17/2026 21:23 | 50 | 56.03 |
| 06/17/2026 21:23 | 51 | 56.03 |
| 06/17/2026 21:23 | 9 | 56.03 |
| 06/17/2026 21:23 | 149 | 56.06 |
| 06/17/2026 21:23 | 51 | 56.04 |
| 06/17/2026 21:23 | 100 | 56.04 |
| 06/17/2026 21:23 | 9 | 56.04 |
| 06/17/2026 21:23 | 1 | 56.06 |
| 06/17/2026 21:23 | 9 | 56.06 |
| 06/17/2026 21:23 | 41 | 56.06 |
| 06/17/2026 21:23 | 94 | 56.06 |
| 06/17/2026 21:23 | 6 | 56.06 |
| 06/17/2026 21:23 | 6 | 56.06 |
| 06/17/2026 21:23 | 4 | 56.09 |
| 06/17/2026 21:23 | 96 | 56.09 |
| 06/17/2026 21:23 | 14 | 56.09 |
| 06/17/2026 21:23 | 125 | 56.08 |
| 06/17/2026 21:23 | 11 | 56.07 |
| 06/17/2026 21:23 | 9 | 56.06 |
| 06/17/2026 21:23 | 3 | 56.05 |
| 06/17/2026 21:23 | 64 | 56.05 |
| 06/17/2026 21:23 | 5 | 56.05 |
| 06/17/2026 21:23 | 100 | 56.04 |
| 06/17/2026 21:23 | 9 | 56.04 |
| 06/17/2026 21:23 | 78 | 56.03 |
| 06/17/2026 21:23 | 18 | 56.03 |
| 06/17/2026 21:23 | 1 | 56.03 |
| 06/17/2026 21:23 | 100 | 56.02 |
| 06/17/2026 21:23 | 3 | 56.01 |
| 06/17/2026 21:23 | 95 | 56.015 |
| 06/17/2026 21:23 | 5 | 56.015 |
| 06/17/2026 21:22 | 2 | 56.04 |
| 06/17/2026 21:22 | 3 | 56.04 |
| 06/17/2026 21:22 | 4 | 56.05 |
| 06/17/2026 21:22 | 1 | 56.04 |
| 06/17/2026 21:22 | 5 | 56.04 |
| 06/17/2026 21:22 | 6 | 56.04 |
| 06/17/2026 21:22 | 3 | 56.05 |
| 06/17/2026 21:22 | 6 | 56.04 |
| 06/17/2026 21:22 | 5 | 56.04 |
| 06/17/2026 21:22 | 55 | 56.04 |
| 06/17/2026 21:22 | 5 | 56.03 |
| 06/17/2026 21:22 | 1 | 56.03 |
| 06/17/2026 21:22 | 8 | 56.01 |
| 06/17/2026 21:22 | 2 | 56.00 |
| 06/17/2026 21:22 | 1 | 56.00 |
| 06/17/2026 21:22 | 13 | 55.96 |
| 06/17/2026 21:22 | 5 | 55.95 |
| 06/17/2026 21:22 | 2 | 55.95 |
| 06/17/2026 21:22 | 30 | 55.94 |
| 06/17/2026 21:22 | 45 | 55.94 |
| 06/17/2026 21:22 | 55 | 55.94 |
| 06/17/2026 21:22 | 75 | 55.93 |
| 06/17/2026 21:22 | 25 | 55.93 |
| 06/17/2026 21:22 | 25 | 55.89 |
| 06/17/2026 21:22 | 75 | 55.89 |
| 06/17/2026 21:22 | 25 | 55.89 |
| 06/17/2026 21:22 | 25 | 55.89 |
| 06/17/2026 21:22 | 4 | 55.88 |
| 06/17/2026 21:21 | 1 | 55.85 |
| 06/17/2026 21:21 | 12 | 55.88 |
| 06/17/2026 21:21 | 3 | 55.88 |
| 06/17/2026 21:21 | 50 | 55.86 |
| 06/17/2026 21:21 | 25 | 55.86 |
| 06/17/2026 21:21 | 25 | 55.86 |
| 06/17/2026 21:21 | 4 | 55.89 |
| 06/17/2026 21:21 | 1 | 55.88 |
| 06/17/2026 21:21 | 4 | 55.89 |
| 06/17/2026 21:21 | 15 | 55.91 |
| 06/17/2026 21:21 | 8 | 55.91 |
| 06/17/2026 21:21 | 100 | 55.90 |
| 06/17/2026 21:21 | 1 | 55.91 |
| 06/17/2026 21:20 | 40 | 55.93 |
| 06/17/2026 21:20 | 100 | 55.93 |
| 06/17/2026 21:20 | 1 | 55.93 |
| 06/17/2026 21:20 | 1 | 55.94 |
| 06/17/2026 21:20 | 1 | 55.98 |
| 06/17/2026 21:20 | 6 | 55.98 |
| 06/17/2026 21:20 | 100 | 55.98 |
| 06/17/2026 21:20 | 7 | 55.99 |
| 06/17/2026 21:20 | 1 | 55.99 |
| 06/17/2026 21:20 | 1 | 55.99 |
| 06/17/2026 21:20 | 1 | 56.01 |
| 06/17/2026 21:20 | 14 | 56.00 |
| 06/17/2026 21:20 | 1 | 56.02 |
| 06/17/2026 21:20 | 1 | 56.02 |
| 06/17/2026 21:20 | 1 | 56.03 |
| 06/17/2026 21:20 | 1 | 56.04 |
| 06/17/2026 21:20 | 100 | 56.045 |
| 06/17/2026 21:20 | 1 | 56.04 |
| 06/17/2026 21:20 | 1 | 56.04 |
| 06/17/2026 21:20 | 7 | 56.02 |
| 06/17/2026 21:19 | 1 | 56.05 |
| 06/17/2026 21:19 | 38 | 56.03 |
| 06/17/2026 21:19 | 10 | 56.04 |
| 06/17/2026 21:19 | 1 | 56.07 |
| 06/17/2026 21:19 | 1 | 56.07 |
| 06/17/2026 21:19 | 1 | 56.07 |
| 06/17/2026 21:19 | 1 | 56.07 |
| 06/17/2026 21:19 | 2 | 56.06 |
| 06/17/2026 21:19 | 5 | 56.06 |
| 06/17/2026 21:19 | 5 | 56.07 |
| 06/17/2026 21:19 | 2 | 56.07 |
| 06/17/2026 21:19 | 1 | 56.08 |
| 06/17/2026 21:19 | 4 | 56.10 |
| 06/17/2026 21:19 | 4 | 56.115 |
| 06/17/2026 21:19 | 92 | 56.14 |
| 06/17/2026 21:19 | 100 | 56.14 |
| 06/17/2026 21:19 | 1 | 56.14 |
| 06/17/2026 21:19 | 100 | 56.13 |
| 06/17/2026 21:19 | 199 | 56.13 |
| 06/17/2026 21:19 | 91 | 56.13 |
| 06/17/2026 21:19 | 70 | 56.13 |
| 06/17/2026 21:19 | 25 | 56.105 |
| 06/17/2026 21:19 | 25 | 56.105 |
| 06/17/2026 21:19 | 25 | 56.105 |
| 06/17/2026 21:19 | 25 | 56.105 |
| 06/17/2026 21:19 | 25 | 56.105 |
| 06/17/2026 21:19 | 25 | 56.105 |
| 06/17/2026 21:19 | 25 | 56.105 |
| 06/17/2026 21:19 | 25 | 56.105 |
| 06/17/2026 21:19 | 25 | 56.105 |
| 06/17/2026 21:19 | 25 | 56.105 |
| 06/17/2026 21:19 | 25 | 56.105 |
| 06/17/2026 21:19 | 100 | 56.105 |
| 06/17/2026 21:18 | 54 | 56.085 |
| 06/17/2026 21:18 | 4 | 56.09 |
| 06/17/2026 21:18 | 14 | 56.10 |
| 06/17/2026 21:18 | 1 | 56.10 |
| 06/17/2026 21:18 | 100 | 56.10 |
| 06/17/2026 21:18 | 1 | 56.10 |
| 06/17/2026 21:18 | 6 | 56.10 |
| 06/17/2026 21:18 | 100 | 56.10 |
| 06/17/2026 21:18 | 57 | 56.11 |
| 06/17/2026 21:18 | 5 | 56.12 |
| 06/17/2026 21:18 | 3 | 56.13 |
| 06/17/2026 21:18 | 3 | 56.13 |
| 06/17/2026 21:18 | 40 | 56.13 |
| 06/17/2026 21:18 | 100 | 56.13 |
| 06/17/2026 21:18 | 14 | 56.13 |
| 06/17/2026 21:18 | 2 | 56.13 |
| 06/17/2026 21:17 | 2 | 56.14 |
| 06/17/2026 21:17 | 3 | 56.14 |
| 06/17/2026 21:17 | 8 | 56.15 |
| 06/17/2026 21:17 | 3 | 56.17 |
| 06/17/2026 21:17 | 5 | 56.17 |
| 06/17/2026 21:17 | 3 | 56.18 |
| 06/17/2026 21:17 | 100 | 56.175 |
| 06/17/2026 21:17 | 25 | 56.175 |
| 06/17/2026 21:17 | 25 | 56.175 |
| 06/17/2026 21:17 | 25 | 56.175 |
| 06/17/2026 21:17 | 80 | 56.175 |
| 06/17/2026 21:17 | 25 | 56.175 |
| 06/17/2026 21:17 | 3 | 56.18 |
| 06/17/2026 21:17 | 10 | 56.18 |
| 06/17/2026 21:17 | 40 | 56.18 |
| 06/17/2026 21:17 | 17 | 56.18 |
| 06/17/2026 21:17 | 2 | 56.18 |
| 06/17/2026 21:17 | 1 | 56.18 |
| 06/17/2026 21:17 | 13 | 56.18 |
| 06/17/2026 21:16 | 4 | 56.22 |
| 06/17/2026 21:16 | 9 | 56.20 |
| 06/17/2026 21:16 | 25 | 56.20 |
| 06/17/2026 21:16 | 10 | 56.23 |
| 06/17/2026 21:16 | 5 | 56.23 |
| 06/17/2026 21:16 | 3 | 56.23 |
| 06/17/2026 21:15 | 14 | 56.225 |
| 06/17/2026 21:15 | 1 | 56.225 |
| 06/17/2026 21:15 | 3 | 56.22 |
| 06/17/2026 21:15 | 4 | 56.22 |
| 06/17/2026 21:15 | 3 | 56.22 |
| 06/17/2026 21:14 | 3 | 56.22 |
| 06/17/2026 21:14 | 10 | 56.23 |
| 06/17/2026 21:14 | 12 | 56.23 |
| 06/17/2026 21:14 | 1 | 56.24 |
| 06/17/2026 21:14 | 3 | 56.24 |
| 06/17/2026 21:14 | 100 | 56.24 |
| 06/17/2026 21:14 | 23 | 56.24 |
| 06/17/2026 21:14 | 10 | 56.24 |
| 06/17/2026 21:14 | 3 | 56.24 |
| 06/17/2026 21:14 | 2 | 56.28 |
| 06/17/2026 21:14 | 3 | 56.28 |
| 06/17/2026 21:13 | 14 | 56.24 |
| 06/17/2026 21:13 | 91 | 56.20 |
| 06/17/2026 21:13 | 9 | 56.20 |
| 06/17/2026 21:13 | 100 | 56.20 |
| 06/17/2026 21:13 | 60 | 56.20 |
| 06/17/2026 21:13 | 1 | 56.19 |
| 06/17/2026 21:13 | 1 | 56.18 |
| 06/17/2026 21:13 | 2 | 56.18 |
| 06/17/2026 21:13 | 2 | 56.16 |
| 06/17/2026 21:13 | 7 | 56.13 |
| 06/17/2026 21:13 | 100 | 56.13 |
| 06/17/2026 21:13 | 1 | 56.12 |
| 06/17/2026 21:13 | 15 | 56.12 |
| 06/17/2026 21:13 | 25 | 56.11 |
| 06/17/2026 21:13 | 25 | 56.11 |
| 06/17/2026 21:13 | 25 | 56.11 |
| 06/17/2026 21:13 | 25 | 56.11 |
| 06/17/2026 21:12 | 1 | 56.075 |
| 06/17/2026 21:12 | 50 | 56.08 |
| 06/17/2026 21:12 | 25 | 56.08 |
| 06/17/2026 21:12 | 25 | 56.08 |
| 06/17/2026 21:12 | 1 | 56.07 |
| 06/17/2026 21:12 | 1 | 56.07 |
| 06/17/2026 21:12 | 1 | 56.06 |
| 06/17/2026 21:12 | 1 | 56.07 |
| 06/17/2026 21:12 | 1 | 56.07 |
| 06/17/2026 21:11 | 1 | 56.07 |
| 06/17/2026 21:11 | 1 | 56.07 |
| 06/17/2026 21:11 | 1 | 56.08 |
| 06/17/2026 21:11 | 1 | 56.09 |
| 06/17/2026 21:11 | 1 | 56.08 |
| 06/17/2026 21:11 | 2 | 56.08 |
| 06/17/2026 21:11 | 1 | 56.08 |
| 06/17/2026 21:11 | 16 | 56.08 |
| 06/17/2026 21:11 | 22 | 56.09 |
| 06/17/2026 21:11 | 1 | 56.09 |
| 06/17/2026 21:11 | 22 | 56.09 |
| 06/17/2026 21:11 | 1 | 56.09 |
| 06/17/2026 21:11 | 100 | 56.09 |
| 06/17/2026 21:11 | 100 | 56.09 |
| 06/17/2026 21:10 | 1 | 56.14 |
| 06/17/2026 21:10 | 1 | 56.14 |
| 06/17/2026 21:10 | 26 | 56.16 |
| 06/17/2026 21:10 | 14 | 56.16 |
| 06/17/2026 21:10 | 1 | 56.16 |
| 06/17/2026 21:10 | 10 | 56.16 |
| 06/17/2026 21:10 | 56 | 56.16 |
| 06/17/2026 21:10 | 1 | 56.14 |
| 06/17/2026 21:10 | 1 | 56.14 |
| 06/17/2026 21:10 | 1 | 56.14 |
| 06/17/2026 21:10 | 1 | 56.13 |
| 06/17/2026 21:10 | 1 | 56.13 |
| 06/17/2026 21:10 | 1 | 56.13 |
| 06/17/2026 21:10 | 1 | 56.13 |
| 06/17/2026 21:10 | 1 | 56.14 |
| 06/17/2026 21:10 | 2 | 56.14 |
| 06/17/2026 21:10 | 3 | 56.14 |
| 06/17/2026 21:10 | 1 | 56.14 |
| 06/17/2026 21:10 | 1 | 56.14 |
| 06/17/2026 21:10 | 2 | 56.145 |
| 06/17/2026 21:10 | 2 | 56.145 |
| 06/17/2026 21:10 | 100 | 56.145 |
| 06/17/2026 21:10 | 100 | 56.145 |
| 06/17/2026 21:10 | 100 | 56.145 |
| 06/17/2026 21:09 | 170 | 56.14 |
| 06/17/2026 21:09 | 100 | 56.14 |
| 06/17/2026 21:09 | 1 | 56.13 |
| 06/17/2026 21:09 | 3 | 56.13 |
| 06/17/2026 21:09 | 1 | 56.13 |
| 06/17/2026 21:09 | 9 | 56.14 |
| 06/17/2026 21:09 | 1 | 56.16 |
| 06/17/2026 21:09 | 9 | 56.15 |
| 06/17/2026 21:09 | 1 | 56.16 |
| 06/17/2026 21:09 | 9 | 56.15 |
| 06/17/2026 21:09 | 9 | 56.15 |
| 06/17/2026 21:09 | 3 | 56.15 |
| 06/17/2026 21:09 | 12 | 56.15 |
| 06/17/2026 21:09 | 3 | 56.17 |
| 06/17/2026 21:09 | 10 | 56.16 |
| 06/17/2026 21:09 | 1 | 56.16 |
| 06/17/2026 21:09 | 1 | 56.19 |
| 06/17/2026 21:09 | 4 | 56.20 |
| 06/17/2026 21:09 | 4 | 56.19 |
| 06/17/2026 21:09 | 3 | 56.19 |
| 06/17/2026 21:09 | 20 | 56.21 |
| 06/17/2026 21:09 | 1 | 56.21 |
| 06/17/2026 21:09 | 7 | 56.21 |
| 06/17/2026 21:09 | 1 | 56.21 |
| 06/17/2026 21:09 | 2 | 56.20 |
| 06/17/2026 21:09 | 3 | 56.20 |
| 06/17/2026 21:09 | 3 | 56.20 |
| 06/17/2026 21:08 | 16 | 56.195 |
| 06/17/2026 21:08 | 3 | 56.19 |
| 06/17/2026 21:08 | 2 | 56.19 |
| 06/17/2026 21:08 | 3 | 56.195 |
| 06/17/2026 21:08 | 1 | 56.19 |
| 06/17/2026 21:08 | 1 | 56.19 |
| 06/17/2026 21:08 | 19 | 56.19 |
| 06/17/2026 21:07 | 7 | 56.19 |
| 06/17/2026 21:07 | 7 | 56.19 |
| 06/17/2026 21:07 | 38 | 56.19 |
| 06/17/2026 21:07 | 62 | 56.19 |
| 06/17/2026 21:07 | 2 | 56.18 |
| 06/17/2026 21:07 | 1 | 56.18 |
| 06/17/2026 21:07 | 2 | 56.18 |
| 06/17/2026 21:07 | 15 | 56.18 |
| 06/17/2026 21:07 | 50 | 56.18 |
| 06/17/2026 21:07 | 50 | 56.18 |
| 06/17/2026 21:07 | 100 | 56.135 |
| 06/17/2026 21:07 | 100 | 56.14 |
| 06/17/2026 21:07 | 3 | 56.14 |
| 06/17/2026 21:07 | 22 | 56.14 |
| 06/17/2026 21:07 | 4 | 56.14 |
| 06/17/2026 21:07 | 2 | 56.15 |
| 06/17/2026 21:07 | 1 | 56.15 |
| 06/17/2026 21:07 | 3 | 56.16 |
| 06/17/2026 21:05 | 100 | 56.16 |
| 06/17/2026 21:05 | 1 | 56.15 |
| 06/17/2026 21:05 | 100 | 56.15 |
| 06/17/2026 21:05 | 100 | 56.15 |
| 06/17/2026 21:05 | 25 | 56.17 |
| 06/17/2026 21:05 | 1 | 56.20 |
| 06/17/2026 21:05 | 1 | 56.21 |
| 06/17/2026 21:05 | 40 | 56.21 |
| 06/17/2026 21:05 | 1 | 56.24 |
| 06/17/2026 21:05 | 1 | 56.25 |
| 06/17/2026 21:05 | 2 | 56.25 |
| 06/17/2026 21:05 | 1 | 56.26 |
| 06/17/2026 21:05 | 25 | 56.265 |
| 06/17/2026 21:05 | 25 | 56.265 |
| 06/17/2026 21:05 | 25 | 56.265 |
| 06/17/2026 21:05 | 25 | 56.265 |
| 06/17/2026 21:05 | 25 | 56.265 |
| 06/17/2026 21:05 | 100 | 56.265 |
| 06/17/2026 21:04 | 1 | 56.29 |
| 06/17/2026 21:04 | 5 | 56.26 |
| 06/17/2026 21:04 | 12 | 56.27 |
| 06/17/2026 21:04 | 88 | 56.27 |
| 06/17/2026 21:04 | 6 | 56.27 |
| 06/17/2026 21:04 | 4 | 56.27 |
| 06/17/2026 21:04 | 10 | 56.27 |
| 06/17/2026 21:04 | 149 | 56.27 |
| 06/17/2026 21:04 | 100 | 56.28 |
| 06/17/2026 21:04 | 1 | 56.28 |
| 06/17/2026 21:04 | 2 | 56.28 |
| 06/17/2026 21:04 | 55 | 56.28 |
| 06/17/2026 21:04 | 45 | 56.28 |
| 06/17/2026 21:04 | 1 | 56.33 |
| 06/17/2026 21:04 | 1 | 56.33 |
| 06/17/2026 21:04 | 1 | 56.33 |
| 06/17/2026 21:04 | 1 | 56.33 |
| 06/17/2026 21:04 | 1 | 56.33 |
| 06/17/2026 21:04 | 1 | 56.33 |
| 06/17/2026 21:03 | 1 | 56.33 |
| 06/17/2026 21:03 | 1 | 56.33 |
| 06/17/2026 21:03 | 1 | 56.32 |
| 06/17/2026 21:03 | 1 | 56.32 |
| 06/17/2026 21:03 | 1 | 56.33 |
| 06/17/2026 21:03 | 1 | 56.32 |
| 06/17/2026 21:03 | 3 | 56.31 |
| 06/17/2026 21:03 | 1 | 56.35 |
| 06/17/2026 21:03 | 1 | 56.35 |
| 06/17/2026 21:03 | 1 | 56.35 |
| 06/17/2026 21:03 | 1 | 56.35 |
| 06/17/2026 21:03 | 1 | 56.35 |
| 06/17/2026 21:03 | 1 | 56.35 |
| 06/17/2026 21:03 | 1 | 56.35 |
| 06/17/2026 21:02 | 1 | 56.38 |
| 06/17/2026 21:02 | 2 | 56.38 |
| 06/17/2026 21:02 | 1 | 56.38 |
| 06/17/2026 21:02 | 5 | 56.40 |
| 06/17/2026 21:02 | 4 | 56.41 |
| 06/17/2026 21:02 | 3 | 56.41 |
| 06/17/2026 21:02 | 100 | 56.425 |
| 06/17/2026 21:02 | 7 | 56.45 |
| 06/17/2026 21:02 | 5 | 56.45 |
| 06/17/2026 21:02 | 60 | 56.44 |
| 06/17/2026 21:01 | 3 | 56.41 |
| 06/17/2026 21:01 | 55 | 56.405 |
| 06/17/2026 21:01 | 40 | 56.405 |
| 06/17/2026 21:01 | 5 | 56.405 |
| 06/17/2026 21:01 | 170 | 56.43 |
| 06/17/2026 21:01 | 100 | 56.43 |
| 06/17/2026 21:01 | 100 | 56.43 |
| 06/17/2026 21:01 | 3 | 56.42 |
| 06/17/2026 21:01 | 1 | 56.42 |
| 06/17/2026 21:01 | 2 | 56.42 |
| 06/17/2026 21:01 | 3 | 56.42 |
| 06/17/2026 21:01 | 2 | 56.42 |
| 06/17/2026 21:01 | 80 | 56.42 |
| 06/17/2026 21:01 | 40 | 56.42 |
| 06/17/2026 21:01 | 4 | 56.44 |
| 06/17/2026 21:01 | 2 | 56.45 |
| 06/17/2026 21:01 | 4 | 56.46 |
| 06/17/2026 21:01 | 2 | 56.46 |
| 06/17/2026 21:01 | 2 | 56.46 |
| 06/17/2026 21:01 | 100 | 56.485 |
| 06/17/2026 21:01 | 4 | 56.48 |
| 06/17/2026 21:01 | 17 | 56.49 |
| 06/17/2026 21:01 | 26 | 56.49 |
| 06/17/2026 21:00 | 14 | 56.49 |
| 06/17/2026 21:00 | 6 | 56.49 |
| 06/17/2026 21:00 | 10 | 56.49 |
| 06/17/2026 21:00 | 24 | 56.49 |
| 06/17/2026 21:00 | 100 | 56.47 |
| 06/17/2026 21:00 | 1 | 56.47 |
| 06/17/2026 21:00 | 1 | 56.47 |
| 06/17/2026 21:00 | 2 | 56.47 |
| 06/17/2026 21:00 | 14 | 56.44 |
| 06/17/2026 21:00 | 100 | 56.45 |
| 06/17/2026 21:00 | 99 | 56.41 |
| 06/17/2026 21:00 | 1 | 56.41 |
| 06/17/2026 21:00 | 4 | 56.39 |
| 06/17/2026 21:00 | 96 | 56.39 |
| 06/17/2026 21:00 | 15 | 56.39 |
| 06/17/2026 21:00 | 81 | 56.39 |
| 06/17/2026 21:00 | 19 | 56.39 |
| 06/17/2026 21:00 | 100 | 56.36 |
| 06/17/2026 21:00 | 1 | 56.36 |
| 06/17/2026 21:00 | 60 | 56.36 |
| 06/17/2026 21:00 | 25 | 56.35 |
| 06/17/2026 21:00 | 5 | 56.35 |
| 06/17/2026 20:59 | 2 | 56.35 |
| 06/17/2026 20:59 | 4 | 56.34 |
| 06/17/2026 20:59 | 1 | 56.34 |
| 06/17/2026 20:59 | 1 | 56.35 |
| 06/17/2026 20:59 | 1 | 56.34 |
| 06/17/2026 20:59 | 4 | 56.34 |
| 06/17/2026 20:58 | 1 | 56.31 |
| 06/17/2026 20:58 | 1 | 56.29 |
| 06/17/2026 20:58 | 2 | 56.29 |
| 06/17/2026 20:58 | 11 | 56.29 |
| 06/17/2026 20:58 | 1 | 56.31 |
| 06/17/2026 20:58 | 1 | 56.32 |
| 06/17/2026 20:58 | 1 | 56.32 |
| 06/17/2026 20:58 | 16 | 56.31 |
| 06/17/2026 20:58 | 1 | 56.33 |
| 06/17/2026 20:58 | 1 | 56.33 |
| 06/17/2026 20:58 | 1 | 56.34 |
| 06/17/2026 20:58 | 6 | 56.32 |
| 06/17/2026 20:58 | 6 | 56.32 |
| 06/17/2026 20:58 | 2 | 56.33 |
| 06/17/2026 20:58 | 1 | 56.33 |
| 06/17/2026 20:58 | 10 | 56.36 |
| 06/17/2026 20:58 | 8 | 56.36 |
| 06/17/2026 20:58 | 1 | 56.36 |
| 06/17/2026 20:58 | 1 | 56.37 |
| 06/17/2026 20:58 | 1 | 56.37 |
| 06/17/2026 20:58 | 5 | 56.41 |
| 06/17/2026 20:58 | 25 | 56.44 |
| 06/17/2026 20:58 | 100 | 56.44 |
| 06/17/2026 20:57 | 12 | 56.45 |
| 06/17/2026 20:57 | 113 | 56.45 |
| 06/17/2026 20:57 | 200 | 56.46 |
| 06/17/2026 20:57 | 15 | 56.45 |
| 06/17/2026 20:57 | 100 | 56.45 |
| 06/17/2026 20:57 | 5 | 56.45 |
| 06/17/2026 20:57 | 40 | 56.45 |
| 06/17/2026 20:57 | 100 | 56.43 |
| 06/17/2026 20:57 | 37 | 56.43 |
| 06/17/2026 20:57 | 88 | 56.43 |
| 06/17/2026 20:57 | 12 | 56.43 |
| 06/17/2026 20:57 | 100 | 56.43 |
| 06/17/2026 20:57 | 16 | 56.43 |
| 06/17/2026 20:57 | 100 | 56.42 |
| 06/17/2026 20:57 | 125 | 56.42 |
| 06/17/2026 20:57 | 50 | 56.44 |
| 06/17/2026 20:57 | 4 | 56.44 |
| 06/17/2026 20:57 | 10 | 56.44 |
| 06/17/2026 20:57 | 100 | 56.43 |
| 06/17/2026 20:57 | 2 | 56.41 |
| 06/17/2026 20:57 | 50 | 56.41 |
| 06/17/2026 20:57 | 10 | 56.41 |
| 06/17/2026 20:57 | 46 | 56.40 |
| 06/17/2026 20:57 | 54 | 56.40 |
| 06/17/2026 20:57 | 22 | 56.33 |
| 06/17/2026 20:57 | 2 | 56.33 |
| 06/17/2026 20:57 | 1 | 56.37 |
| 06/17/2026 20:57 | 1 | 56.37 |
| 06/17/2026 20:57 | 2 | 56.33 |
| 06/17/2026 20:57 | 1 | 56.33 |
| 06/17/2026 20:57 | 1 | 56.33 |
| 06/17/2026 20:57 | 2 | 56.33 |
| 06/17/2026 20:57 | 12 | 56.33 |
| 06/17/2026 20:57 | 5 | 56.37 |
| 06/17/2026 20:56 | 4 | 56.37 |
| 06/17/2026 20:56 | 4 | 56.37 |
| 06/17/2026 20:55 | 5 | 56.37 |
| 06/17/2026 20:55 | 64 | 56.38 |
| 06/17/2026 20:55 | 40 | 56.38 |
| 06/17/2026 20:55 | 2 | 56.34 |
| 06/17/2026 20:55 | 25 | 56.36 |
| 06/17/2026 20:55 | 15 | 56.36 |
| 06/17/2026 20:55 | 100 | 56.37 |
| 06/17/2026 20:55 | 2 | 56.37 |
| 06/17/2026 20:55 | 4 | 56.37 |
| 06/17/2026 20:55 | 43 | 56.37 |
| 06/17/2026 20:55 | 57 | 56.37 |
| 06/17/2026 20:55 | 4 | 56.37 |
| 06/17/2026 20:55 | 1 | 56.37 |
| 06/17/2026 20:55 | 2 | 56.37 |
| 06/17/2026 20:55 | 36 | 56.375 |
| 06/17/2026 20:55 | 4 | 56.38 |
| 06/17/2026 20:55 | 2 | 56.38 |
| 06/17/2026 20:55 | 2 | 56.38 |
| 06/17/2026 20:55 | 1 | 56.40 |
| 06/17/2026 20:55 | 21 | 56.39 |
| 06/17/2026 20:55 | 25 | 56.39 |
| 06/17/2026 20:55 | 25 | 56.39 |
| 06/17/2026 20:55 | 25 | 56.39 |
| 06/17/2026 20:55 | 1 | 56.40 |
| 06/17/2026 20:55 | 4 | 56.39 |
| 06/17/2026 20:55 | 1 | 56.40 |
| 06/17/2026 20:55 | 1 | 56.40 |
| 06/17/2026 20:55 | 2 | 56.39 |
| 06/17/2026 20:55 | 4 | 56.39 |
| 06/17/2026 20:55 | 2 | 56.39 |
| 06/17/2026 20:55 | 1 | 56.42 |
| 06/17/2026 20:55 | 2 | 56.42 |
| 06/17/2026 20:55 | 4 | 56.42 |
| 06/17/2026 20:55 | 1 | 56.42 |
| 06/17/2026 20:54 | 25 | 56.425 |
| 06/17/2026 20:54 | 1 | 56.42 |
| 06/17/2026 20:53 | 5 | 56.42 |
| 06/17/2026 20:53 | 1 | 56.42 |
| 06/17/2026 20:53 | 3 | 56.45 |
| 06/17/2026 20:53 | 3 | 56.44 |
| 06/17/2026 20:53 | 4 | 56.47 |
| 06/17/2026 20:53 | 6 | 56.46 |
| 06/17/2026 20:53 | 5 | 56.46 |
| 06/17/2026 20:52 | 3 | 56.48 |
| 06/17/2026 20:52 | 1 | 56.48 |
| 06/17/2026 20:52 | 15 | 56.46 |
| 06/17/2026 20:52 | 46 | 56.46 |
| 06/17/2026 20:52 | 54 | 56.46 |
| 06/17/2026 20:52 | 4 | 56.46 |
| 06/17/2026 20:51 | 25 | 56.425 |
| 06/17/2026 20:51 | 25 | 56.425 |
| 06/17/2026 20:51 | 25 | 56.425 |
| 06/17/2026 20:51 | 1 | 56.42 |
| 06/17/2026 20:51 | 1 | 56.42 |
| 06/17/2026 20:51 | 57 | 56.40 |
| 06/17/2026 20:51 | 125 | 56.42 |
| 06/17/2026 20:51 | 29 | 56.42 |
| 06/17/2026 20:51 | 100 | 56.42 |
| 06/17/2026 20:51 | 5 | 56.41 |
| 06/17/2026 20:51 | 10 | 56.41 |
| 06/17/2026 20:51 | 45 | 56.42 |
| 06/17/2026 20:51 | 11 | 56.42 |
| 06/17/2026 20:51 | 14 | 56.42 |
| 06/17/2026 20:51 | 18 | 56.42 |
| 06/17/2026 20:51 | 100 | 56.42 |
| 06/17/2026 20:51 | 1 | 56.45 |
| 06/17/2026 20:51 | 1 | 56.45 |
| 06/17/2026 20:51 | 1 | 56.45 |
| 06/17/2026 20:51 | 1 | 56.45 |
| 06/17/2026 20:51 | 1 | 56.45 |
| 06/17/2026 20:51 | 1 | 56.45 |
| 06/17/2026 20:50 | 44 | 56.44 |
| 06/17/2026 20:50 | 1 | 56.44 |
| 06/17/2026 20:50 | 1 | 56.44 |
| 06/17/2026 20:50 | 1 | 56.44 |
| 06/17/2026 20:50 | 10 | 56.43 |
| 06/17/2026 20:50 | 1 | 56.43 |
| 06/17/2026 20:50 | 18 | 56.43 |
| 06/17/2026 20:50 | 22 | 56.43 |
| 06/17/2026 20:50 | 10 | 56.44 |
| 06/17/2026 20:50 | 10 | 56.44 |
| 06/17/2026 20:50 | 1 | 56.45 |
| 06/17/2026 20:50 | 1 | 56.48 |
| 06/17/2026 20:50 | 1 | 56.48 |
| 06/17/2026 20:50 | 1 | 56.48 |
| 06/17/2026 20:50 | 1 | 56.48 |
| 06/17/2026 20:50 | 1 | 56.48 |
| 06/17/2026 20:49 | 1 | 56.48 |
| 06/17/2026 20:49 | 1 | 56.48 |
| 06/17/2026 20:49 | 1 | 56.46 |
| 06/17/2026 20:49 | 6 | 56.46 |
| 06/17/2026 20:49 | 4 | 56.48 |
| 06/17/2026 20:49 | 4 | 56.48 |
| 06/17/2026 20:48 | 6 | 56.47 |
| 06/17/2026 20:48 | 10 | 56.47 |
| 06/17/2026 20:48 | 24 | 56.47 |
| 06/17/2026 20:48 | 1 | 56.52 |
| 06/17/2026 20:48 | 1 | 56.52 |
| 06/17/2026 20:48 | 1 | 56.50 |
| 06/17/2026 20:48 | 19 | 56.51 |
| 06/17/2026 20:48 | 1 | 56.51 |
| 06/17/2026 20:48 | 2 | 56.51 |
| 06/17/2026 20:48 | 1 | 56.53 |
| 06/17/2026 20:48 | 40 | 56.52 |
| 06/17/2026 20:48 | 1 | 56.52 |
| 06/17/2026 20:48 | 1 | 56.52 |
| 06/17/2026 20:48 | 1 | 56.52 |
| 06/17/2026 20:48 | 7 | 56.58 |
| 06/17/2026 20:48 | 1 | 56.58 |
| 06/17/2026 20:48 | 1 | 56.58 |
| 06/17/2026 20:48 | 1 | 56.58 |
| 06/17/2026 20:47 | 1 | 56.59 |
| 06/17/2026 20:47 | 1 | 56.59 |
| 06/17/2026 20:47 | 1 | 56.59 |
| 06/17/2026 20:47 | 11 | 56.55 |
| 06/17/2026 20:47 | 2 | 56.56 |
| 06/17/2026 20:47 | 14 | 56.56 |
| 06/17/2026 20:47 | 1 | 56.57 |
| 06/17/2026 20:47 | 11 | 56.57 |
| 06/17/2026 20:47 | 5 | 56.57 |
| 06/17/2026 20:45 | 1 | 56.58 |
| 06/17/2026 20:45 | 1 | 56.59 |
| 06/17/2026 20:45 | 2 | 56.59 |
| 06/17/2026 20:45 | 100 | 56.59 |
| 06/17/2026 20:45 | 1 | 56.60 |
| 06/17/2026 20:45 | 18 | 56.60 |
| 06/17/2026 20:45 | 150 | 56.61 |
| 06/17/2026 20:45 | 25 | 56.61 |
| 06/17/2026 20:45 | 25 | 56.61 |
| 06/17/2026 20:45 | 9 | 56.65 |
| 06/17/2026 20:45 | 4 | 56.65 |
| 06/17/2026 20:45 | 6 | 56.61 |
| 06/17/2026 20:45 | 9 | 56.63 |
| 06/17/2026 20:45 | 4 | 56.65 |
| 06/17/2026 20:44 | 22 | 56.66 |
| 06/17/2026 20:44 | 100 | 56.66 |
| 06/17/2026 20:44 | 25 | 56.65 |
| 06/17/2026 20:44 | 25 | 56.65 |
| 06/17/2026 20:44 | 10 | 56.63 |
| 06/17/2026 20:44 | 10 | 56.62 |
| 06/17/2026 20:44 | 1 | 56.62 |
| 06/17/2026 20:44 | 1 | 56.62 |
| 06/17/2026 20:43 | 5 | 56.63 |
| 06/17/2026 20:42 | 1 | 56.56 |
| 06/17/2026 20:42 | 1 | 56.56 |
| 06/17/2026 20:42 | 4 | 56.56 |
| 06/17/2026 20:41 | 14 | 56.56 |
| 06/17/2026 20:41 | 6 | 56.56 |
| 06/17/2026 20:41 | 1 | 56.57 |
| 06/17/2026 20:41 | 3 | 56.57 |
| 06/17/2026 20:41 | 2 | 56.57 |
| 06/17/2026 20:41 | 100 | 56.57 |
| 06/17/2026 20:41 | 1 | 56.52 |
| 06/17/2026 20:41 | 46 | 56.52 |
| 06/17/2026 20:41 | 47 | 56.55 |
| 06/17/2026 20:41 | 40 | 56.53 |
| 06/17/2026 20:41 | 1 | 56.53 |
| 06/17/2026 20:41 | 5 | 56.53 |
| 06/17/2026 20:41 | 23 | 56.54 |
| 06/17/2026 20:41 | 3 | 56.54 |
| 06/17/2026 20:41 | 1 | 56.60 |
| 06/17/2026 20:40 | 1 | 56.59 |
| 06/17/2026 20:40 | 1 | 56.55 |
| 06/17/2026 20:40 | 1 | 56.56 |
| 06/17/2026 20:40 | 18 | 56.56 |
| 06/17/2026 20:40 | 1 | 56.59 |
| 06/17/2026 20:40 | 24 | 56.57 |
| 06/17/2026 20:40 | 24 | 56.57 |
| 06/17/2026 20:40 | 1 | 56.57 |
| 06/17/2026 20:40 | 1 | 56.57 |
| 06/17/2026 20:40 | 1 | 56.62 |
| 06/17/2026 20:40 | 1 | 56.58 |
| 06/17/2026 20:40 | 100 | 56.58 |
| 06/17/2026 20:39 | 1 | 56.62 |
| 06/17/2026 20:39 | 1 | 56.62 |
| 06/17/2026 20:39 | 2 | 56.62 |
| 06/17/2026 20:39 | 5 | 56.63 |
| 06/17/2026 20:39 | 100 | 56.64 |
| 06/17/2026 20:39 | 7 | 56.64 |
| 06/17/2026 20:39 | 100 | 56.64 |
| 06/17/2026 20:39 | 10 | 56.64 |
| 06/17/2026 20:39 | 5 | 56.65 |
| 06/17/2026 20:39 | 5 | 56.65 |
| 06/17/2026 20:39 | 80 | 56.66 |
| 06/17/2026 20:39 | 2 | 56.66 |
| 06/17/2026 20:39 | 3 | 56.66 |
| 06/17/2026 20:39 | 100 | 56.67 |
| 06/17/2026 20:39 | 31 | 56.67 |
| 06/17/2026 20:39 | 9 | 56.67 |
| 06/17/2026 20:39 | 7 | 56.67 |
| 06/17/2026 20:39 | 20 | 56.68 |
| 06/17/2026 20:39 | 4 | 56.73 |
| 06/17/2026 20:39 | 10 | 56.73 |
| 06/17/2026 20:39 | 2 | 56.73 |
| 06/17/2026 20:39 | 1 | 56.72 |
| 06/17/2026 20:39 | 43 | 56.72 |
| 06/17/2026 20:39 | 57 | 56.72 |
| 06/17/2026 20:39 | 10 | 56.68 |
| 06/17/2026 20:39 | 1 | 56.68 |
| 06/17/2026 20:38 | 3 | 56.59 |
| 06/17/2026 20:38 | 4 | 56.61 |
| 06/17/2026 20:37 | 3 | 56.58 |
| 06/17/2026 20:37 | 5 | 56.59 |
| 06/17/2026 20:37 | 8 | 56.59 |
| 06/17/2026 20:37 | 1 | 56.59 |
| 06/17/2026 20:36 | 7 | 56.51 |
| 06/17/2026 20:36 | 93 | 56.55 |
| 06/17/2026 20:36 | 21 | 56.51 |
| 06/17/2026 20:36 | 70 | 56.51 |
| 06/17/2026 20:36 | 9 | 56.51 |
| 06/17/2026 20:36 | 26 | 56.50 |
| 06/17/2026 20:36 | 74 | 56.50 |
| 06/17/2026 20:36 | 15 | 56.50 |
| 06/17/2026 20:36 | 11 | 56.49 |
| 06/17/2026 20:36 | 89 | 56.49 |
| 06/17/2026 20:35 | 3 | 56.44 |
| 06/17/2026 20:34 | 1 | 56.43 |
| 06/17/2026 20:34 | 9 | 56.43 |
| 06/17/2026 20:34 | 1 | 56.43 |
| 06/17/2026 20:34 | 1 | 56.41 |
| 06/17/2026 20:34 | 1 | 56.41 |
| 06/17/2026 20:34 | 10 | 56.40 |
| 06/17/2026 20:34 | 57 | 56.40 |
| 06/17/2026 20:34 | 20 | 56.40 |
| 06/17/2026 20:34 | 5 | 56.42 |
| 06/17/2026 20:34 | 1 | 56.43 |
| 06/17/2026 20:34 | 12 | 56.43 |
| 06/17/2026 20:34 | 87 | 56.44 |
| 06/17/2026 20:34 | 13 | 56.44 |
| 06/17/2026 20:34 | 4 | 56.44 |
| 06/17/2026 20:34 | 1 | 56.49 |
| 06/17/2026 20:34 | 1 | 56.49 |
| 06/17/2026 20:34 | 25 | 56.50 |
| 06/17/2026 20:34 | 25 | 56.50 |
| 06/17/2026 20:34 | 25 | 56.50 |
| 06/17/2026 20:34 | 25 | 56.50 |
| 06/17/2026 20:34 | 1 | 56.48 |
| 06/17/2026 20:34 | 100 | 56.49 |
| 06/17/2026 20:34 | 1 | 56.49 |
| 06/17/2026 20:34 | 13 | 56.49 |
| 06/17/2026 20:34 | 1 | 56.48 |
| 06/17/2026 20:34 | 1 | 56.48 |
| 06/17/2026 20:33 | 1 | 56.48 |
| 06/17/2026 20:33 | 1 | 56.48 |
| 06/17/2026 20:33 | 1 | 56.48 |
| 06/17/2026 20:33 | 18 | 56.47 |
| 06/17/2026 20:33 | 25 | 56.49 |
| 06/17/2026 20:33 | 25 | 56.49 |
| 06/17/2026 20:33 | 2 | 56.49 |
| 06/17/2026 20:33 | 14 | 56.49 |
| 06/17/2026 20:33 | 19 | 56.49 |
| 06/17/2026 20:33 | 100 | 56.52 |
| 06/17/2026 20:33 | 40 | 56.52 |
| 06/17/2026 20:33 | 2 | 56.53 |
| 06/17/2026 20:33 | 2 | 56.53 |
| 06/17/2026 20:33 | 1 | 56.53 |
| 06/17/2026 20:33 | 1 | 56.59 |
| 06/17/2026 20:33 | 1 | 56.59 |
| 06/17/2026 20:33 | 100 | 56.605 |
| 06/17/2026 20:33 | 1 | 56.59 |
| 06/17/2026 20:33 | 1 | 56.60 |
| 06/17/2026 20:33 | 1 | 56.60 |
| 06/17/2026 20:33 | 1 | 56.61 |
| 06/17/2026 20:33 | 1 | 56.60 |
| 06/17/2026 20:32 | 1 | 56.61 |
| 06/17/2026 20:32 | 100 | 56.625 |
| 06/17/2026 20:32 | 100 | 56.625 |
| 06/17/2026 20:32 | 5 | 56.62 |
| 06/17/2026 20:32 | 40 | 56.62 |
| 06/17/2026 20:32 | 5 | 56.62 |
| 06/17/2026 20:32 | 12 | 56.62 |
| 06/17/2026 20:32 | 20 | 56.62 |
| 06/17/2026 20:32 | 1 | 56.63 |
| 06/17/2026 20:32 | 12 | 56.63 |
| 06/17/2026 20:32 | 40 | 56.63 |
| 06/17/2026 20:32 | 4 | 56.63 |
| 06/17/2026 20:32 | 3 | 56.63 |
| 06/17/2026 20:32 | 10 | 56.72 |
| 06/17/2026 20:31 | 100 | 56.61 |
| 06/17/2026 20:31 | 82 | 56.60 |
| 06/17/2026 20:31 | 10 | 56.59 |
| 06/17/2026 20:31 | 8 | 56.59 |
| 06/17/2026 20:31 | 1 | 56.58 |
| 06/17/2026 20:31 | 4 | 56.56 |
| 06/17/2026 20:31 | 3 | 56.54 |
| 06/17/2026 20:31 | 100 | 56.54 |
| 06/17/2026 20:30 | 2 | 56.50 |
| 06/17/2026 20:30 | 1 | 56.50 |
| 06/17/2026 20:30 | 2 | 56.50 |
| 06/17/2026 20:30 | 1 | 56.50 |
| 06/17/2026 20:30 | 1 | 56.49 |
| 06/17/2026 20:30 | 3 | 56.50 |
| 06/17/2026 20:30 | 1 | 56.50 |
| 06/17/2026 20:30 | 19 | 56.52 |
| 06/17/2026 20:30 | 17 | 56.52 |
| 06/17/2026 20:30 | 19 | 56.505 |
| 06/17/2026 20:30 | 36 | 56.51 |
| 06/17/2026 20:30 | 36 | 56.51 |
| 06/17/2026 20:30 | 20 | 56.51 |
| 06/17/2026 20:30 | 1 | 56.50 |
| 06/17/2026 20:30 | 1 | 56.52 |
| 06/17/2026 20:30 | 1 | 56.52 |
| 06/17/2026 20:30 | 1 | 56.52 |
| 06/17/2026 20:30 | 1 | 56.54 |
| 06/17/2026 20:30 | 1 | 56.56 |
| 06/17/2026 20:30 | 1 | 56.56 |
| 06/17/2026 20:30 | 5 | 56.55 |
| 06/17/2026 20:30 | 4 | 56.55 |
| 06/17/2026 20:30 | 1 | 56.58 |
| 06/17/2026 20:30 | 1 | 56.57 |
| 06/17/2026 20:30 | 3 | 56.57 |
| 06/17/2026 20:30 | 4 | 56.57 |
| 06/17/2026 20:30 | 1 | 56.56 |
| 06/17/2026 20:30 | 4 | 56.56 |
| 06/17/2026 20:30 | 4 | 56.56 |
| 06/17/2026 20:30 | 40 | 56.54 |
| 06/17/2026 20:30 | 5 | 56.54 |
| 06/17/2026 20:30 | 27 | 56.55 |
| 06/17/2026 20:30 | 3 | 56.55 |
| 06/17/2026 20:30 | 4 | 56.55 |
| 06/17/2026 20:30 | 1 | 56.56 |
| 06/17/2026 20:30 | 1 | 56.58 |
| 06/17/2026 20:29 | 1 | 56.57 |
| 06/17/2026 20:29 | 1 | 56.58 |
| 06/17/2026 20:29 | 9 | 56.58 |
| 06/17/2026 20:29 | 1 | 56.55 |
| 06/17/2026 20:29 | 1 | 56.59 |
| 06/17/2026 20:29 | 1 | 56.61 |
| 06/17/2026 20:29 | 10 | 56.61 |
| 06/17/2026 20:29 | 5 | 56.61 |
| 06/17/2026 20:29 | 11 | 56.60 |
| 06/17/2026 20:29 | 6 | 56.60 |
| 06/17/2026 20:29 | 5 | 56.61 |
| 06/17/2026 20:29 | 3 | 56.61 |
| 06/17/2026 20:29 | 1 | 56.61 |
| 06/17/2026 20:29 | 4 | 56.615 |
| 06/17/2026 20:28 | 109 | 56.62 |
| 06/17/2026 20:28 | 91 | 56.62 |
| 06/17/2026 20:28 | 40 | 56.62 |
| 06/17/2026 20:28 | 100 | 56.62 |
| 06/17/2026 20:28 | 1 | 56.62 |
| 06/17/2026 20:28 | 1 | 56.65 |
| 06/17/2026 20:28 | 4 | 56.65 |
| 06/17/2026 20:28 | 1 | 56.65 |
| 06/17/2026 20:28 | 13 | 56.655 |
| 06/17/2026 20:28 | 1 | 56.655 |
| 06/17/2026 20:27 | 1 | 56.655 |
| 06/17/2026 20:27 | 1 | 56.65 |
| 06/17/2026 20:27 | 1 | 56.65 |
| 06/17/2026 20:27 | 1 | 56.65 |
| 06/17/2026 20:27 | 1 | 56.65 |
| 06/17/2026 20:27 | 11 | 56.655 |
| 06/17/2026 20:27 | 1 | 56.655 |
| 06/17/2026 20:27 | 1 | 56.655 |
| 06/17/2026 20:27 | 1 | 56.655 |
| 06/17/2026 20:27 | 1 | 56.65 |
| 06/17/2026 20:27 | 1 | 56.65 |
| 06/17/2026 20:27 | 1 | 56.65 |
| 06/17/2026 20:27 | 14 | 56.655 |
| 06/17/2026 20:27 | 1 | 56.65 |
| 06/17/2026 20:27 | 1 | 56.67 |
| 06/17/2026 20:27 | 3 | 56.68 |
| 06/17/2026 20:27 | 5 | 56.69 |
| 06/17/2026 20:27 | 4 | 56.69 |
| 06/17/2026 20:27 | 5 | 56.69 |
| 06/17/2026 20:25 | 5 | 56.68 |
| 06/17/2026 20:25 | 6 | 56.69 |
| 06/17/2026 20:25 | 46 | 56.69 |
| 06/17/2026 20:25 | 40 | 56.69 |
| 06/17/2026 20:25 | 27 | 56.70 |
| 06/17/2026 20:25 | 79 | 56.70 |
| 06/17/2026 20:25 | 21 | 56.70 |
| 06/17/2026 20:25 | 2 | 56.75 |
| 06/17/2026 20:24 | 6 | 56.75 |
| 06/17/2026 20:24 | 5 | 56.75 |
| 06/17/2026 20:23 | 5 | 56.75 |
| 06/17/2026 20:23 | 4 | 56.75 |
| 06/17/2026 20:23 | 1 | 56.70 |
| 06/17/2026 20:22 | 16 | 56.73 |
| 06/17/2026 20:22 | 1 | 56.75 |
| 06/17/2026 20:22 | 4 | 56.73 |
| 06/17/2026 20:22 | 5 | 56.72 |
| 06/17/2026 20:21 | 5 | 56.72 |
| 06/17/2026 20:21 | 60 | 56.70 |
| 06/17/2026 20:21 | 20 | 56.70 |
| 06/17/2026 20:21 | 20 | 56.69 |
| 06/17/2026 20:21 | 20 | 56.69 |
| 06/17/2026 20:21 | 20 | 56.69 |
| 06/17/2026 20:21 | 100 | 56.69 |
| 06/17/2026 20:21 | 40 | 56.69 |
| 06/17/2026 20:21 | 5 | 56.69 |
| 06/17/2026 20:21 | 19 | 56.69 |
| 06/17/2026 20:21 | 81 | 56.69 |
| 06/17/2026 20:21 | 19 | 56.69 |
| 06/17/2026 20:21 | 20 | 56.70 |
| 06/17/2026 20:21 | 24 | 56.71 |
| 06/17/2026 20:21 | 1 | 56.75 |
| 06/17/2026 20:21 | 1 | 56.75 |
| 06/17/2026 20:21 | 1 | 56.75 |
| 06/17/2026 20:21 | 12 | 56.73 |
| 06/17/2026 20:21 | 1 | 56.74 |
| 06/17/2026 20:21 | 1 | 56.74 |
| 06/17/2026 20:21 | 54 | 56.74 |
| 06/17/2026 20:21 | 10 | 56.74 |
| 06/17/2026 20:21 | 4 | 56.74 |
| 06/17/2026 20:21 | 1 | 56.79 |
| 06/17/2026 20:21 | 1 | 56.80 |
| 06/17/2026 20:20 | 1 | 56.80 |
| 06/17/2026 20:20 | 1 | 56.79 |
| 06/17/2026 20:20 | 1 | 56.80 |
| 06/17/2026 20:20 | 1 | 56.80 |
| 06/17/2026 20:20 | 1 | 56.80 |
| 06/17/2026 20:20 | 20 | 56.78 |
| 06/17/2026 20:20 | 180 | 56.79 |
| 06/17/2026 20:20 | 100 | 56.79 |
| 06/17/2026 20:20 | 20 | 56.79 |
| 06/17/2026 20:20 | 6 | 56.79 |
| 06/17/2026 20:20 | 1 | 56.82 |
| 06/17/2026 20:20 | 1 | 56.82 |
| 06/17/2026 20:20 | 1 | 56.82 |
| 06/17/2026 20:20 | 5 | 56.82 |
| 06/17/2026 20:20 | 1 | 56.82 |
| 06/17/2026 20:20 | 1 | 56.83 |
| 06/17/2026 20:19 | 1 | 56.85 |
| 06/17/2026 20:19 | 1 | 56.83 |
| 06/17/2026 20:18 | 1 | 56.83 |
| 06/17/2026 20:18 | 1 | 56.84 |
| 06/17/2026 20:18 | 1 | 56.84 |
| 06/17/2026 20:18 | 1 | 56.84 |
| 06/17/2026 20:18 | 1 | 56.84 |
| 06/17/2026 20:18 | 70 | 56.855 |
| 06/17/2026 20:18 | 1 | 56.84 |
| 06/17/2026 20:18 | 100 | 56.855 |
| 06/17/2026 20:18 | 100 | 56.85 |
| 06/17/2026 20:18 | 100 | 56.855 |
| 06/17/2026 20:18 | 100 | 56.855 |
| 06/17/2026 20:18 | 100 | 56.855 |
| 06/17/2026 20:18 | 1 | 56.84 |
| 06/17/2026 20:18 | 1 | 56.85 |
| 06/17/2026 20:18 | 1 | 56.85 |
| 06/17/2026 20:18 | 2 | 56.81 |
| 06/17/2026 20:18 | 52 | 56.81 |
| 06/17/2026 20:18 | 2 | 56.81 |
| 06/17/2026 20:18 | 12 | 56.84 |
| 06/17/2026 20:18 | 14 | 56.85 |
| 06/17/2026 20:18 | 1 | 56.85 |
| 06/17/2026 20:18 | 26 | 56.85 |
| 06/17/2026 20:18 | 1 | 56.91 |
| 06/17/2026 20:17 | 1 | 56.91 |
| 06/17/2026 20:17 | 1 | 56.91 |
| 06/17/2026 20:17 | 100 | 56.92 |
| 06/17/2026 20:17 | 1 | 56.91 |
| 06/17/2026 20:17 | 1 | 56.91 |
| 06/17/2026 20:17 | 1 | 56.91 |
| 06/17/2026 20:17 | 16 | 56.91 |
| 06/17/2026 20:17 | 1 | 56.91 |
| 06/17/2026 20:17 | 1 | 56.92 |
| 06/17/2026 20:17 | 1 | 56.91 |
| 06/17/2026 20:17 | 32 | 56.92 |
| 06/17/2026 20:17 | 100 | 56.93 |
| 06/17/2026 20:17 | 100 | 56.95 |
| 06/17/2026 20:17 | 100 | 56.89 |
| 06/17/2026 20:16 | 5 | 56.93 |
| 06/17/2026 20:16 | 10 | 56.84 |
| 06/17/2026 20:16 | 100 | 56.84 |
| 06/17/2026 20:16 | 21 | 56.79 |
| 06/17/2026 20:15 | 1 | 56.80 |
| 06/17/2026 20:15 | 2 | 56.73 |
| 06/17/2026 20:15 | 8 | 56.72 |
| 06/17/2026 20:15 | 90 | 56.71 |
| 06/17/2026 20:14 | 10 | 56.63 |
| 06/17/2026 20:14 | 20 | 56.63 |
| 06/17/2026 20:14 | 36 | 56.64 |
| 06/17/2026 20:14 | 64 | 56.64 |
| 06/17/2026 20:14 | 54 | 56.64 |
| 06/17/2026 20:14 | 100 | 56.64 |
| 06/17/2026 20:14 | 36 | 56.63 |
| 06/17/2026 20:14 | 54 | 56.63 |
| 06/17/2026 20:14 | 100 | 56.63 |
| 06/17/2026 20:14 | 100 | 56.62 |
| 06/17/2026 20:13 | 13 | 56.555 |
| 06/17/2026 20:13 | 13 | 56.555 |
| 06/17/2026 20:12 | 40 | 56.56 |
| 06/17/2026 20:12 | 40 | 56.56 |
| 06/17/2026 20:12 | 100 | 56.56 |
| 06/17/2026 20:12 | 1 | 56.64 |
| 06/17/2026 20:12 | 9 | 56.64 |
| 06/17/2026 20:11 | 6 | 56.52 |
| 06/17/2026 20:10 | 24 | 56.51 |
| 06/17/2026 20:10 | 100 | 56.51 |
| 06/17/2026 20:10 | 4 | 56.46 |
| 06/17/2026 20:10 | 1 | 56.47 |
| 06/17/2026 20:10 | 4 | 56.48 |
| 06/17/2026 20:10 | 1 | 56.48 |
| 06/17/2026 20:10 | 2 | 56.49 |
| 06/17/2026 20:10 | 3 | 56.49 |
| 06/17/2026 20:10 | 120 | 56.50 |
| 06/17/2026 20:10 | 27 | 56.50 |
| 06/17/2026 20:10 | 7 | 56.50 |
| 06/17/2026 20:10 | 3 | 56.50 |
| 06/17/2026 20:10 | 4 | 56.50 |
| 06/17/2026 20:10 | 4 | 56.50 |
| 06/17/2026 20:10 | 2 | 56.50 |
| 06/17/2026 20:10 | 5 | 56.50 |
| 06/17/2026 20:10 | 2 | 56.50 |
| 06/17/2026 20:10 | 3 | 56.51 |
| 06/17/2026 20:10 | 1 | 56.51 |
| 06/17/2026 20:10 | 13 | 56.55 |
| 06/17/2026 20:10 | 34 | 56.61 |
| 06/17/2026 20:10 | 66 | 56.61 |
| 06/17/2026 20:10 | 5 | 56.60 |
| 06/17/2026 20:07 | 5 | 56.53 |
| 06/17/2026 20:07 | 1 | 56.50 |
| 06/17/2026 20:07 | 1 | 56.46 |
| 06/17/2026 20:07 | 1 | 56.47 |
| 06/17/2026 20:07 | 1 | 56.46 |
| 06/17/2026 20:07 | 1 | 56.46 |
| 06/17/2026 20:07 | 1 | 56.46 |
| 06/17/2026 20:06 | 1 | 56.46 |
| 06/17/2026 20:06 | 1 | 56.46 |
| 06/17/2026 20:06 | 1 | 56.46 |
| 06/17/2026 20:06 | 1 | 56.46 |
| 06/17/2026 20:06 | 1 | 56.46 |
| 06/17/2026 20:06 | 2 | 56.46 |
| 06/17/2026 20:06 | 1 | 56.44 |
| 06/17/2026 20:06 | 1 | 56.47 |
| 06/17/2026 20:06 | 5 | 56.48 |
| 06/17/2026 20:06 | 100 | 56.50 |
| 06/17/2026 20:06 | 55 | 56.49 |
| 06/17/2026 20:06 | 11 | 56.46 |
| 06/17/2026 20:06 | 2 | 56.46 |
| 06/17/2026 20:06 | 11 | 56.45 |
| 06/17/2026 20:06 | 100 | 56.47 |
| 06/17/2026 20:06 | 99 | 56.46 |
| 06/17/2026 20:06 | 1 | 56.46 |
| 06/17/2026 20:06 | 100 | 56.46 |
| 06/17/2026 20:06 | 100 | 56.46 |
| 06/17/2026 20:06 | 73 | 56.46 |
| 06/17/2026 20:06 | 27 | 56.46 |
| 06/17/2026 20:06 | 170 | 56.44 |
| 06/17/2026 20:06 | 3 | 56.44 |
| 06/17/2026 20:06 | 25 | 56.42 |
| 06/17/2026 20:06 | 25 | 56.42 |
| 06/17/2026 20:05 | 119 | 56.42 |
| 06/17/2026 20:05 | 1 | 56.41 |
| 06/17/2026 20:05 | 1 | 56.44 |
| 06/17/2026 20:05 | 1 | 56.44 |
| 06/17/2026 20:05 | 150 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.49 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.49 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.45 |
| 06/17/2026 20:05 | 2 | 56.465 |
| 06/17/2026 20:05 | 1 | 56.46 |
| 06/17/2026 20:05 | 1 | 56.47 |
| 06/17/2026 20:05 | 1 | 56.47 |
| 06/17/2026 20:05 | 4 | 56.48 |
| 06/17/2026 20:05 | 2 | 56.505 |
| 06/17/2026 20:05 | 2 | 56.505 |
| 06/17/2026 20:05 | 2 | 56.505 |
| 06/17/2026 20:05 | 26 | 56.53 |
| 06/17/2026 20:05 | 2 | 56.52 |
| 06/17/2026 20:05 | 1 | 56.53 |
| 06/17/2026 20:05 | 2 | 56.53 |
| 06/17/2026 20:05 | 4 | 56.54 |
| 06/17/2026 20:04 | 4 | 56.64 |
| 06/17/2026 20:04 | 10 | 56.64 |
| 06/17/2026 20:04 | 1 | 56.64 |
| 06/17/2026 20:04 | 24 | 56.64 |
| 06/17/2026 20:04 | 1 | 56.65 |
| 06/17/2026 20:04 | 1 | 56.70 |
| 06/17/2026 20:04 | 1 | 56.70 |
| 06/17/2026 20:04 | 1 | 56.70 |
| 06/17/2026 20:04 | 2 | 56.70 |
| 06/17/2026 20:04 | 4 | 56.70 |
| 06/17/2026 20:04 | 2 | 56.69 |
| 06/17/2026 20:04 | 98 | 56.69 |
| 06/17/2026 20:04 | 1 | 56.69 |
| 06/17/2026 20:04 | 1 | 56.69 |
| 06/17/2026 20:04 | 2 | 56.70 |
| 06/17/2026 20:04 | 1 | 56.69 |
| 06/17/2026 20:04 | 6 | 56.70 |
| 06/17/2026 20:04 | 100 | 56.72 |
| 06/17/2026 20:04 | 100 | 56.74 |
| 06/17/2026 20:04 | 8 | 56.74 |
| 06/17/2026 20:04 | 1 | 56.72 |
| 06/17/2026 20:04 | 6 | 56.72 |
| 06/17/2026 20:04 | 1 | 56.71 |
| 06/17/2026 20:04 | 8 | 56.70 |
| 06/17/2026 20:04 | 2 | 56.70 |
| 06/17/2026 20:04 | 1 | 56.71 |
| 06/17/2026 20:04 | 100 | 56.73 |
| 06/17/2026 20:04 | 100 | 56.73 |
| 06/17/2026 20:04 | 20 | 56.76 |
| 06/17/2026 20:04 | 8 | 56.76 |
| 06/17/2026 20:04 | 5 | 56.75 |
| 06/17/2026 20:04 | 20 | 56.73 |
| 06/17/2026 20:04 | 86 | 56.74 |
| 06/17/2026 20:04 | 80 | 56.73 |
| 06/17/2026 20:04 | 10 | 56.75 |
| 06/17/2026 20:04 | 5 | 56.75 |
| 06/17/2026 20:04 | 3 | 56.75 |
| 06/17/2026 20:04 | 1 | 56.76 |
| 06/17/2026 20:04 | 1 | 56.76 |
| 06/17/2026 20:03 | 7 | 56.81 |
| 06/17/2026 20:03 | 4 | 56.79 |
| 06/17/2026 20:03 | 1 | 56.79 |
| 06/17/2026 20:03 | 1 | 56.79 |
| 06/17/2026 20:03 | 1 | 56.79 |
| 06/17/2026 20:03 | 20 | 56.79 |
| 06/17/2026 20:03 | 25 | 56.84 |
| 06/17/2026 20:03 | 1 | 56.84 |
| 06/17/2026 20:03 | 1 | 56.84 |
| 06/17/2026 20:03 | 1 | 56.84 |
| 06/17/2026 20:03 | 34 | 56.83 |
| 06/17/2026 20:03 | 1 | 56.84 |
| 06/17/2026 20:03 | 1 | 56.87 |
| 06/17/2026 20:03 | 1 | 56.87 |
| 06/17/2026 20:03 | 1 | 56.87 |
| 06/17/2026 20:03 | 1 | 56.93 |
| 06/17/2026 20:03 | 1 | 56.93 |
| 06/17/2026 20:03 | 1 | 56.93 |
| 06/17/2026 20:02 | 1 | 56.93 |
| 06/17/2026 20:02 | 2 | 56.93 |
| 06/17/2026 20:02 | 1 | 56.92 |
| 06/17/2026 20:02 | 3 | 56.84 |
| 06/17/2026 20:02 | 1 | 56.84 |
| 06/17/2026 20:02 | 1 | 56.84 |
| 06/17/2026 20:02 | 1 | 56.87 |
| 06/17/2026 20:02 | 12 | 56.87 |
| 06/17/2026 20:02 | 21 | 56.87 |
| 06/17/2026 20:02 | 15 | 56.93 |
| 06/17/2026 20:02 | 68 | 56.93 |
| 06/17/2026 20:02 | 17 | 56.94 |
| 06/17/2026 20:02 | 7 | 56.94 |
| 06/17/2026 20:02 | 100 | 56.99 |
| 06/17/2026 20:02 | 1 | 57.03 |
| 06/17/2026 20:02 | 17 | 56.99 |
| 06/17/2026 20:02 | 10 | 57.00 |
| 06/17/2026 20:02 | 1 | 57.08 |
| 06/17/2026 20:02 | 1 | 57.08 |
| 06/17/2026 20:02 | 1 | 57.05 |
| 06/17/2026 20:01 | 100 | 57.08 |
| 06/17/2026 20:01 | 1 | 57.09 |
| 06/17/2026 20:01 | 1 | 57.09 |
| 06/17/2026 20:01 | 1 | 57.11 |
| 06/17/2026 20:01 | 1 | 57.11 |
| 06/17/2026 20:01 | 3 | 57.13 |
| 06/17/2026 20:01 | 3 | 57.16 |
| 06/17/2026 20:01 | 17 | 57.10 |
| 06/17/2026 20:00 | 1 | 57.07 |
| 06/17/2026 20:00 | 3 | 57.15 |
| 06/17/2026 20:00 | 12 | 57.13 |
| 06/17/2026 20:00 | 4 | 57.14 |
| 06/17/2026 20:00 | 21 | 57.15 |
| 06/17/2026 20:00 | 1 | 57.23 |
| 06/17/2026 20:00 | 3 | 57.15 |
| 06/17/2026 20:00 | 12 | 57.17 |
| 06/17/2026 20:00 | 20 | 57.24 |
| 06/17/2026 20:00 | 62 | 57.28 |
| 06/17/2026 20:00 | 59 | 57.31 |
| 06/17/2026 20:00 | 10 | 57.31 |
| 06/17/2026 20:00 | 9 | 57.32 |
| 06/17/2026 20:00 | 100 | 57.32 |
| 06/17/2026 20:00 | 9 | 57.32 |
| 06/17/2026 20:00 | 106 | 57.33 |
| 06/17/2026 20:00 | 100 | 57.33 |
| 06/17/2026 20:00 | 94 | 57.33 |
| 06/17/2026 20:00 | 100 | 57.33 |
| 06/17/2026 20:00 | 49 | 57.33 |
| 06/17/2026 20:00 | 9 | 57.33 |
| 06/17/2026 20:00 | 6 | 57.33 |
| 06/17/2026 20:00 | 36 | 57.33 |
| 06/17/2026 20:00 | 64 | 57.33 |
| 06/17/2026 20:00 | 38 | 57.33 |
| 06/17/2026 20:00 | 16 | 57.33 |
| 06/17/2026 20:00 | 3 | 57.33 |
| 06/17/2026 20:00 | 100 | 57.34 |
| 06/17/2026 20:00 | 40 | 57.34 |
| 06/17/2026 20:00 | 13 | 57.36 |
| 06/17/2026 20:00 | 1 | 57.36 |
| 06/17/2026 20:00 | 1 | 57.47 |
| 06/17/2026 20:00 | 87 | 57.36 |
| 06/17/2026 20:00 | 5 | 57.36 |
| 06/17/2026 20:00 | 100 | 57.36 |
| 06/17/2026 20:00 | 5 | 57.36 |
| 06/17/2026 20:00 | 12 | 57.37 |
| 06/17/2026 20:00 | 40 | 57.37 |
| 06/17/2026 20:00 | 100 | 57.38 |
| 06/17/2026 20:00 | 40 | 57.38 |
| 06/17/2026 20:00 | 17 | 57.38 |
| 06/17/2026 20:00 | 54 | 57.38 |
| 06/17/2026 20:00 | 46 | 57.38 |
| 06/17/2026 20:00 | 5 | 57.38 |
| 06/17/2026 20:00 | 38 | 57.39 |
| 06/17/2026 20:00 | 100 | 57.39 |
| 06/17/2026 20:00 | 62 | 57.39 |
| 06/17/2026 19:59 | 10 | 57.40 |
| 06/17/2026 19:59 | 1 | 57.44 |
| 06/17/2026 19:59 | 1 | 57.44 |
| 06/17/2026 19:59 | 1 | 57.445 |
| 06/17/2026 19:59 | 1 | 57.44 |
| 06/17/2026 19:59 | 1 | 57.44 |
| 06/17/2026 19:59 | 1 | 57.44 |
| 06/17/2026 19:59 | 1 | 57.44 |
| 06/17/2026 19:59 | 1 | 57.42 |
| 06/17/2026 19:59 | 1 | 57.42 |
| 06/17/2026 19:59 | 1 | 57.42 |
| 06/17/2026 19:59 | 2 | 57.44 |
| 06/17/2026 19:59 | 1 | 57.44 |
| 06/17/2026 19:59 | 2 | 57.44 |
| 06/17/2026 19:59 | 4 | 57.44 |
| 06/17/2026 19:59 | 3 | 57.44 |
| 06/17/2026 19:59 | 7 | 57.44 |
| 06/17/2026 19:59 | 3 | 57.44 |
| 06/17/2026 19:58 | 2 | 57.48 |
| 06/17/2026 19:58 | 3 | 57.48 |
| 06/17/2026 19:58 | 60 | 57.47 |
| 06/17/2026 19:58 | 1 | 57.47 |
| 06/17/2026 19:58 | 4 | 57.47 |
| 06/17/2026 19:58 | 1 | 57.46 |
| 06/17/2026 19:58 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:57 | 1 | 57.42 |
| 06/17/2026 19:56 | 1 | 57.42 |
| 06/17/2026 19:56 | 1 | 57.42 |
| 06/17/2026 19:56 | 1 | 57.42 |
| 06/17/2026 19:56 | 1 | 57.42 |
| 06/17/2026 19:56 | 1 | 57.42 |
| 06/17/2026 19:56 | 1 | 57.42 |
| 06/17/2026 19:56 | 1 | 57.42 |
| 06/17/2026 19:56 | 1 | 57.42 |
| 06/17/2026 19:56 | 1 | 57.42 |
| 06/17/2026 19:56 | 1 | 57.41 |
| 06/17/2026 19:56 | 1 | 57.41 |
| 06/17/2026 19:56 | 1 | 57.41 |
| 06/17/2026 19:56 | 1 | 57.41 |
| 06/17/2026 19:56 | 13 | 57.40 |
| 06/17/2026 19:56 | 1 | 57.41 |
| 06/17/2026 19:56 | 62 | 57.40 |
| 06/17/2026 19:56 | 25 | 57.40 |
| 06/17/2026 19:56 | 1 | 57.41 |
| 06/17/2026 19:56 | 1 | 57.41 |
| 06/17/2026 19:55 | 1 | 57.40 |
| 06/17/2026 19:55 | 1 | 57.42 |
| 06/17/2026 19:55 | 1 | 57.42 |
| 06/17/2026 19:55 | 1 | 57.42 |
| 06/17/2026 19:55 | 1 | 57.42 |
| 06/17/2026 19:55 | 1 | 57.42 |
| 06/17/2026 19:55 | 1 | 57.42 |
| 06/17/2026 19:55 | 1 | 57.42 |
| 06/17/2026 19:55 | 1 | 57.42 |
| 06/17/2026 19:55 | 1 | 57.42 |
| 06/17/2026 19:55 | 1 | 57.42 |
| 06/17/2026 19:55 | 1 | 57.42 |
| 06/17/2026 19:55 | 1 | 57.42 |
| 06/17/2026 19:55 | 1 | 57.42 |
| 06/17/2026 19:55 | 3 | 57.42 |
| 06/17/2026 19:55 | 2 | 57.43 |
| 06/17/2026 19:55 | 3 | 57.43 |
| 06/17/2026 19:55 | 5 | 57.43 |
| 06/17/2026 19:55 | 4 | 57.43 |
| 06/17/2026 19:55 | 6 | 57.43 |
| 06/17/2026 19:55 | 6 | 57.43 |
| 06/17/2026 19:52 | 34 | 57.40 |
| 06/17/2026 19:52 | 16 | 57.41 |
| 06/17/2026 19:52 | 3 | 57.41 |
| 06/17/2026 19:52 | 3 | 57.42 |
| 06/17/2026 19:52 | 2 | 57.42 |
| 06/17/2026 19:52 | 6 | 57.42 |
| 06/17/2026 19:52 | 10 | 57.42 |
| 06/17/2026 19:52 | 6 | 57.42 |
| 06/17/2026 19:52 | 17 | 57.43 |
| 06/17/2026 19:51 | 6 | 57.43 |
| 06/17/2026 19:51 | 200 | 57.42 |
| 06/17/2026 19:51 | 4 | 57.42 |
| 06/17/2026 19:51 | 10 | 57.42 |
| 06/17/2026 19:51 | 68 | 57.41 |
| 06/17/2026 19:51 | 4 | 57.41 |
| 06/17/2026 19:50 | 2 | 57.40 |
| 06/17/2026 19:50 | 2 | 57.40 |
| 06/17/2026 19:50 | 125 | 57.39 |
| 06/17/2026 19:50 | 10 | 57.39 |
| 06/17/2026 19:50 | 100 | 57.39 |
| 06/17/2026 19:50 | 5 | 57.39 |
| 06/17/2026 19:50 | 7 | 57.39 |
| 06/17/2026 19:50 | 73 | 57.38 |
| 06/17/2026 19:50 | 5 | 57.38 |
| 06/17/2026 19:49 | 1 | 57.36 |
| 06/17/2026 19:49 | 1 | 57.36 |
| 06/17/2026 19:49 | 1 | 57.36 |
| 06/17/2026 19:49 | 1 | 57.36 |
| 06/17/2026 19:49 | 1 | 57.36 |
| 06/17/2026 19:49 | 1 | 57.36 |
| 06/17/2026 19:49 | 1 | 57.36 |
| 06/17/2026 19:49 | 1 | 57.36 |
| 06/17/2026 19:49 | 1 | 57.36 |
| 06/17/2026 19:49 | 1 | 57.36 |
| 06/17/2026 19:49 | 1 | 57.36 |
| 06/17/2026 19:48 | 1 | 57.36 |
| 06/17/2026 19:48 | 1 | 57.36 |
| 06/17/2026 19:48 | 20 | 57.36 |
| 06/17/2026 19:48 | 1 | 57.37 |
| 06/17/2026 19:48 | 1 | 57.37 |
| 06/17/2026 19:48 | 3 | 57.36 |
| 06/17/2026 19:48 | 3 | 57.36 |
| 06/17/2026 19:48 | 6 | 57.36 |
| 06/17/2026 19:48 | 1 | 57.36 |
| 06/17/2026 19:48 | 1 | 57.36 |
| 06/17/2026 19:48 | 5 | 57.37 |
| 06/17/2026 19:47 | 7 | 57.37 |
| 06/17/2026 19:47 | 13 | 57.37 |
| 06/17/2026 19:46 | 1 | 57.36 |
| 06/17/2026 19:46 | 2 | 57.36 |
| 06/17/2026 19:46 | 1 | 57.36 |
| 06/17/2026 19:46 | 3 | 57.36 |
| 06/17/2026 19:46 | 5 | 57.36 |
| 06/17/2026 19:46 | 1 | 57.36 |
| 06/17/2026 19:46 | 1 | 57.36 |
| 06/17/2026 19:45 | 1 | 57.37 |
| 06/17/2026 19:45 | 1 | 57.37 |
| 06/17/2026 19:45 | 1 | 57.37 |
| 06/17/2026 19:45 | 1 | 57.37 |
| 06/17/2026 19:45 | 1 | 57.37 |
| 06/17/2026 19:45 | 1 | 57.37 |
| 06/17/2026 19:45 | 1 | 57.37 |
| 06/17/2026 19:45 | 1 | 57.37 |
| 06/17/2026 19:45 | 1 | 57.37 |
| 06/17/2026 19:45 | 10 | 57.37 |
| 06/17/2026 19:45 | 1 | 57.37 |
| 06/17/2026 19:45 | 1 | 57.37 |
| 06/17/2026 19:45 | 1 | 57.36 |
| 06/17/2026 19:45 | 1 | 57.36 |
| 06/17/2026 19:45 | 1 | 57.36 |
| 06/17/2026 19:45 | 4 | 57.35 |
| 06/17/2026 19:45 | 4 | 57.35 |
| 06/17/2026 19:45 | 1 | 57.36 |
| 06/17/2026 19:45 | 1 | 57.36 |
| 06/17/2026 19:45 | 1 | 57.36 |
| 06/17/2026 19:44 | 2 | 57.35 |
| 06/17/2026 19:44 | 1 | 57.37 |
| 06/17/2026 19:44 | 1 | 57.37 |
| 06/17/2026 19:44 | 2 | 57.36 |
| 06/17/2026 19:44 | 1 | 57.37 |
| 06/17/2026 19:44 | 1 | 57.37 |
| 06/17/2026 19:44 | 3 | 57.36 |
| 06/17/2026 19:44 | 1 | 57.37 |
| 06/17/2026 19:44 | 1 | 57.37 |
| 06/17/2026 19:44 | 1 | 57.37 |
| 06/17/2026 19:44 | 1 | 57.37 |
| 06/17/2026 19:44 | 1 | 57.37 |
| 06/17/2026 19:44 | 1 | 57.37 |
| 06/17/2026 19:43 | 1 | 57.37 |
| 06/17/2026 19:43 | 12 | 57.37 |
| 06/17/2026 19:43 | 1 | 57.38 |
| 06/17/2026 19:43 | 3 | 57.38 |
| 06/17/2026 19:43 | 8 | 57.38 |
| 06/17/2026 19:43 | 9 | 57.38 |
| 06/17/2026 19:43 | 15 | 57.38 |
| 06/17/2026 19:43 | 40 | 57.39 |
| 06/17/2026 19:43 | 5 | 57.39 |
| 06/17/2026 19:43 | 7 | 57.39 |
| 06/17/2026 19:43 | 18 | 57.39 |
| 06/17/2026 19:43 | 12 | 57.39 |
| 06/17/2026 19:43 | 4 | 57.40 |
| 06/17/2026 19:43 | 4 | 57.40 |
| 06/17/2026 19:43 | 11 | 57.40 |
| 06/17/2026 19:43 | 1 | 57.41 |
| 06/17/2026 19:43 | 1 | 57.41 |
| 06/17/2026 19:43 | 1 | 57.41 |
| 06/17/2026 19:43 | 1 | 57.41 |
| 06/17/2026 19:43 | 1 | 57.41 |
| 06/17/2026 19:43 | 3 | 57.41 |
| 06/17/2026 19:43 | 2 | 57.41 |
| 06/17/2026 19:43 | 10 | 57.41 |
| 06/17/2026 19:43 | 13 | 57.41 |
| 06/17/2026 19:43 | 3 | 57.41 |
| 06/17/2026 19:43 | 1 | 57.41 |
| 06/17/2026 19:43 | 1 | 57.41 |
| 06/17/2026 19:43 | 3 | 57.42 |
| 06/17/2026 19:43 | 12 | 57.42 |
| 06/17/2026 19:43 | 7 | 57.42 |
| 06/17/2026 19:43 | 3 | 57.42 |
| 06/17/2026 19:42 | 1 | 57.41 |
| 06/17/2026 19:42 | 1 | 57.41 |
| 06/17/2026 19:42 | 15 | 57.41 |
| 06/17/2026 19:42 | 1 | 57.41 |
| 06/17/2026 19:41 | 14 | 57.41 |
| 06/17/2026 19:41 | 1 | 57.41 |
| 06/17/2026 19:41 | 1 | 57.41 |
| 06/17/2026 19:41 | 1 | 57.41 |
| 06/17/2026 19:41 | 1 | 57.41 |
| 06/17/2026 19:41 | 1 | 57.41 |
| 06/17/2026 19:41 | 1 | 57.41 |
| 06/17/2026 19:41 | 1 | 57.41 |
| 06/17/2026 19:41 | 1 | 57.41 |
| 06/17/2026 19:41 | 1 | 57.41 |
| 06/17/2026 19:41 | 1 | 57.41 |
| 06/17/2026 19:41 | 1 | 57.41 |
| 06/17/2026 19:41 | 1 | 57.41 |
| 06/17/2026 19:41 | 6 | 57.41 |
| 06/17/2026 19:41 | 50 | 57.41 |
| 06/17/2026 19:41 | 3 | 57.41 |
| 06/17/2026 19:41 | 9 | 57.41 |
| 06/17/2026 19:41 | 3 | 57.41 |
| 06/17/2026 19:41 | 40 | 57.41 |
| 06/17/2026 19:41 | 40 | 57.41 |
| 06/17/2026 19:41 | 17 | 57.41 |
| 06/17/2026 19:41 | 1 | 57.44 |
| 06/17/2026 19:41 | 1 | 57.44 |
| 06/17/2026 19:41 | 1 | 57.44 |
| 06/17/2026 19:41 | 1 | 57.44 |
| 06/17/2026 19:41 | 1 | 57.44 |
| 06/17/2026 19:41 | 1 | 57.44 |
| 06/17/2026 19:41 | 1 | 57.44 |
| 06/17/2026 19:41 | 1 | 57.44 |
| 06/17/2026 19:41 | 1 | 57.44 |
| 06/17/2026 19:41 | 1 | 57.44 |
| 06/17/2026 19:41 | 1 | 57.44 |
| 06/17/2026 19:41 | 1 | 57.44 |
| 06/17/2026 19:41 | 1 | 57.44 |
| 06/17/2026 19:41 | 1 | 57.44 |
| 06/17/2026 19:41 | 1 | 57.44 |
| 06/17/2026 19:40 | 1 | 57.44 |
| 06/17/2026 19:40 | 1 | 57.44 |
| 06/17/2026 19:40 | 1 | 57.44 |
| 06/17/2026 19:40 | 1 | 57.44 |
| 06/17/2026 19:40 | 1 | 57.44 |
| 06/17/2026 19:40 | 1 | 57.44 |
| 06/17/2026 19:40 | 1 | 57.44 |
| 06/17/2026 19:40 | 1 | 57.44 |
| 06/17/2026 19:40 | 1 | 57.44 |
| 06/17/2026 19:40 | 1 | 57.44 |
| 06/17/2026 19:40 | 1 | 57.44 |
| 06/17/2026 19:40 | 1 | 57.44 |
| 06/17/2026 19:40 | 2 | 57.44 |
| 06/17/2026 19:40 | 5 | 57.44 |
| 06/17/2026 19:40 | 100 | 57.42 |
| 06/17/2026 19:40 | 3 | 57.42 |
| 06/17/2026 19:40 | 1 | 57.43 |
| 06/17/2026 19:40 | 1 | 57.43 |
| 06/17/2026 19:39 | 37 | 57.42 |
| 06/17/2026 19:39 | 4 | 57.42 |
| 06/17/2026 19:39 | 1 | 57.42 |
| 06/17/2026 19:39 | 1 | 57.42 |
| 06/17/2026 19:39 | 7 | 57.42 |
| 06/17/2026 19:39 | 1 | 57.44 |
| 06/17/2026 19:39 | 1 | 57.44 |
| 06/17/2026 19:39 | 1 | 57.45 |
| 06/17/2026 19:39 | 1 | 57.45 |
| 06/17/2026 19:39 | 1 | 57.45 |
| 06/17/2026 19:39 | 1 | 57.45 |
| 06/17/2026 19:39 | 1 | 57.45 |
| 06/17/2026 19:39 | 1 | 57.45 |
| 06/17/2026 19:39 | 1 | 57.45 |
| 06/17/2026 19:39 | 1 | 57.45 |
| 06/17/2026 19:39 | 1 | 57.45 |
| 06/17/2026 19:39 | 5 | 57.45 |
| 06/17/2026 19:39 | 1 | 57.45 |
| 06/17/2026 19:39 | 1 | 57.45 |
| 06/17/2026 19:39 | 1 | 57.45 |
| 06/17/2026 19:39 | 1 | 57.45 |
| 06/17/2026 19:39 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:38 | 1 | 57.45 |
| 06/17/2026 19:37 | 1 | 57.45 |
| 06/17/2026 19:37 | 1 | 57.45 |
| 06/17/2026 19:37 | 1 | 57.45 |
| 06/17/2026 19:37 | 1 | 57.455 |
| 06/17/2026 19:37 | 1 | 57.45 |
| 06/17/2026 19:37 | 1 | 57.45 |
| 06/17/2026 19:37 | 1 | 57.45 |
| 06/17/2026 19:37 | 1 | 57.44 |
| 06/17/2026 19:37 | 1 | 57.44 |
| 06/17/2026 19:37 | 1 | 57.44 |
| 06/17/2026 19:37 | 1 | 57.44 |
| 06/17/2026 19:37 | 10 | 57.44 |
| 06/17/2026 19:37 | 1 | 57.45 |
| 06/17/2026 19:37 | 1 | 57.44 |
| 06/17/2026 19:37 | 1 | 57.44 |
| 06/17/2026 19:37 | 1 | 57.44 |
| 06/17/2026 19:37 | 1 | 57.44 |
| 06/17/2026 19:37 | 1 | 57.44 |
| 06/17/2026 19:37 | 1 | 57.44 |
| 06/17/2026 19:37 | 2 | 57.45 |
| 06/17/2026 19:37 | 1 | 57.44 |
| 06/17/2026 19:37 | 1 | 57.45 |
| 06/17/2026 19:37 | 1 | 57.45 |
| 06/17/2026 19:37 | 10 | 57.46 |
| 06/17/2026 19:37 | 10 | 57.455 |
| 06/17/2026 19:36 | 12 | 57.43 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 11 | 57.455 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 25 | 57.455 |
| 06/17/2026 19:36 | 1 | 57.45 |
| 06/17/2026 19:36 | 16 | 57.44 |
| 06/17/2026 19:36 | 16 | 57.44 |
| 06/17/2026 19:36 | 1 | 57.44 |
| 06/17/2026 19:36 | 44 | 57.45 |
| 06/17/2026 19:35 | 1 | 57.44 |
| 06/17/2026 19:35 | 1 | 57.44 |
| 06/17/2026 19:35 | 1 | 57.45 |
| 06/17/2026 19:35 | 12 | 57.44 |
| 06/17/2026 19:35 | 1 | 57.46 |
| 06/17/2026 19:35 | 1 | 57.46 |
| 06/17/2026 19:35 | 21 | 57.47 |
| 06/17/2026 19:35 | 60 | 57.44 |
| 06/17/2026 19:35 | 12 | 57.46 |
| 06/17/2026 19:35 | 1 | 57.47 |
| 06/17/2026 19:35 | 6 | 57.48 |
| 06/17/2026 19:35 | 1 | 57.48 |
| 06/17/2026 19:34 | 5 | 57.48 |
| 06/17/2026 19:34 | 16 | 57.48 |
| 06/17/2026 19:34 | 29 | 57.48 |
| 06/17/2026 19:34 | 1 | 57.49 |
| 06/17/2026 19:34 | 1 | 57.49 |
| 06/17/2026 19:34 | 2 | 57.49 |
| 06/17/2026 19:34 | 1 | 57.49 |
| 06/17/2026 19:34 | 7 | 57.49 |
| 06/17/2026 19:34 | 14 | 57.49 |
| 06/17/2026 19:34 | 5 | 57.49 |
| 06/17/2026 19:34 | 14 | 57.49 |
| 06/17/2026 19:33 | 5 | 57.54 |
| 06/17/2026 19:33 | 5 | 57.54 |
| 06/17/2026 19:33 | 46 | 57.54 |
| 06/17/2026 19:33 | 54 | 57.54 |
| 06/17/2026 19:33 | 5 | 57.54 |
| 06/17/2026 19:33 | 4 | 57.54 |
| 06/17/2026 19:33 | 45 | 57.56 |
| 06/17/2026 19:33 | 50 | 57.56 |
| 06/17/2026 19:33 | 41 | 57.56 |
| 06/17/2026 19:33 | 95 | 57.56 |
| 06/17/2026 19:33 | 5 | 57.56 |
| 06/17/2026 19:33 | 100 | 57.54 |
| 06/17/2026 19:33 | 4 | 57.56 |
| 06/17/2026 19:33 | 32 | 57.56 |
| 06/17/2026 19:33 | 100 | 57.54 |
| 06/17/2026 19:33 | 100 | 57.54 |
| 06/17/2026 19:33 | 100 | 57.54 |
| 06/17/2026 19:33 | 81 | 57.54 |
| 06/17/2026 19:33 | 14 | 57.54 |
| 06/17/2026 19:33 | 100 | 57.54 |
| 06/17/2026 19:33 | 5 | 57.53 |
| 06/17/2026 19:33 | 5 | 57.53 |
| 06/17/2026 19:33 | 24 | 57.54 |
| 06/17/2026 19:33 | 16 | 57.54 |
| 06/17/2026 19:33 | 100 | 57.54 |
| 06/17/2026 19:33 | 4 | 57.54 |
| 06/17/2026 19:33 | 4 | 57.55 |
| 06/17/2026 19:33 | 5 | 57.58 |
| 06/17/2026 19:33 | 8 | 57.56 |
| 06/17/2026 19:33 | 4 | 57.56 |
| 06/17/2026 19:33 | 4 | 57.56 |
| 06/17/2026 19:33 | 100 | 57.57 |
| 06/17/2026 19:33 | 4 | 57.57 |
| 06/17/2026 19:33 | 3 | 57.58 |
| 06/17/2026 19:33 | 5 | 57.59 |
| 06/17/2026 19:33 | 2 | 57.59 |
| 06/17/2026 19:33 | 4 | 57.62 |
| 06/17/2026 19:33 | 3 | 57.61 |
| 06/17/2026 19:33 | 1 | 57.61 |
| 06/17/2026 19:33 | 1 | 57.58 |
| 06/17/2026 19:33 | 1 | 57.58 |
| 06/17/2026 19:33 | 50 | 57.58 |
| 06/17/2026 19:33 | 1 | 57.58 |
| 06/17/2026 19:33 | 8 | 57.58 |
| 06/17/2026 19:33 | 15 | 57.58 |
| 06/17/2026 19:33 | 6 | 57.58 |
| 06/17/2026 19:33 | 21 | 57.58 |
| 06/17/2026 19:33 | 4 | 57.58 |
| 06/17/2026 19:33 | 3 | 57.58 |
| 06/17/2026 19:33 | 17 | 57.58 |
| 06/17/2026 19:33 | 8 | 57.58 |
| 06/17/2026 19:33 | 16 | 57.58 |
| 06/17/2026 19:33 | 8 | 57.58 |
| 06/17/2026 19:33 | 2 | 57.58 |
| 06/17/2026 19:33 | 14 | 57.58 |
| 06/17/2026 19:33 | 3 | 57.58 |
| 06/17/2026 19:33 | 35 | 57.58 |
| 06/17/2026 19:33 | 51 | 57.58 |
| 06/17/2026 19:33 | 5 | 57.58 |
| 06/17/2026 19:33 | 51 | 57.58 |
| 06/17/2026 19:33 | 9 | 57.58 |
| 06/17/2026 19:33 | 24 | 57.58 |
| 06/17/2026 19:33 | 3 | 57.58 |
| 06/17/2026 19:33 | 24 | 57.58 |
| 06/17/2026 19:33 | 24 | 57.58 |
| 06/17/2026 19:33 | 30 | 57.58 |
| 06/17/2026 19:33 | 22 | 57.58 |
| 06/17/2026 19:33 | 21 | 57.58 |
| 06/17/2026 19:33 | 30 | 57.58 |
| 06/17/2026 19:33 | 5 | 57.58 |
| 06/17/2026 19:33 | 3 | 57.58 |
| 06/17/2026 19:33 | 21 | 57.58 |
| 06/17/2026 19:33 | 27 | 57.58 |
| 06/17/2026 19:33 | 24 | 57.58 |
| 06/17/2026 19:33 | 10 | 57.59 |
| 06/17/2026 19:33 | 2 | 57.59 |
| 06/17/2026 19:33 | 10 | 57.58 |
| 06/17/2026 19:33 | 4 | 57.58 |
| 06/17/2026 19:33 | 4 | 57.56 |
| 06/17/2026 19:33 | 80 | 57.52 |
| 06/17/2026 19:33 | 66 | 57.49 |
| 06/17/2026 19:33 | 2 | 57.49 |
| 06/17/2026 19:33 | 90 | 57.50 |
| 06/17/2026 19:33 | 10 | 57.50 |
| 06/17/2026 19:33 | 2 | 57.50 |
| 06/17/2026 19:33 | 16 | 57.50 |
| 06/17/2026 19:33 | 100 | 57.54 |
| 06/17/2026 19:33 | 60 | 57.51 |
| 06/17/2026 19:33 | 28 | 57.51 |
| 06/17/2026 19:33 | 12 | 57.51 |
| 06/17/2026 19:33 | 10 | 57.51 |
| 06/17/2026 19:33 | 2 | 57.51 |
| 06/17/2026 19:33 | 17 | 57.52 |
| 06/17/2026 19:33 | 4 | 57.52 |
| 06/17/2026 19:33 | 6 | 57.52 |
| 06/17/2026 19:33 | 10 | 57.52 |
| 06/17/2026 19:33 | 5 | 57.59 |
| 06/17/2026 19:33 | 4 | 57.59 |
| 06/17/2026 19:33 | 1 | 57.60 |
| 06/17/2026 19:33 | 5 | 57.60 |
| 06/17/2026 19:33 | 19 | 57.61 |
| 06/17/2026 19:33 | 6 | 57.61 |
| 06/17/2026 19:33 | 9 | 57.61 |
| 06/17/2026 19:33 | 6 | 57.61 |
| 06/17/2026 19:33 | 4 | 57.61 |
| 06/17/2026 19:33 | 6 | 57.61 |
| 06/17/2026 19:33 | 20 | 57.61 |
| 06/17/2026 19:33 | 4 | 57.61 |
| 06/17/2026 19:33 | 1 | 57.61 |
| 06/17/2026 19:33 | 10 | 57.61 |
| 06/17/2026 19:33 | 9 | 57.61 |
| 06/17/2026 19:33 | 6 | 57.61 |
| 06/17/2026 19:33 | 8 | 57.61 |
| 06/17/2026 19:33 | 18 | 57.61 |
| 06/17/2026 19:33 | 8 | 57.61 |
| 06/17/2026 19:33 | 1 | 57.61 |
| 06/17/2026 19:33 | 5 | 57.61 |
| 06/17/2026 19:33 | 15 | 57.62 |
| 06/17/2026 19:33 | 19 | 57.62 |
| 06/17/2026 19:33 | 66 | 57.62 |
| 06/17/2026 19:33 | 100 | 57.62 |
| 06/17/2026 19:33 | 100 | 57.62 |
| 06/17/2026 19:33 | 1 | 57.62 |
| 06/17/2026 19:33 | 10 | 57.62 |
| 06/17/2026 19:33 | 70 | 57.62 |
| 06/17/2026 19:33 | 7 | 57.62 |
| 06/17/2026 19:33 | 1 | 57.62 |
| 06/17/2026 19:33 | 11 | 57.62 |
| 06/17/2026 19:33 | 5 | 57.64 |
| 06/17/2026 19:33 | 20 | 57.65 |
| 06/17/2026 19:32 | 2 | 57.66 |
| 06/17/2026 19:32 | 57 | 57.66 |
| 06/17/2026 19:32 | 69 | 57.67 |
| 06/17/2026 19:32 | 31 | 57.67 |
| 06/17/2026 19:32 | 38 | 57.68 |
| 06/17/2026 19:32 | 199 | 57.68 |
| 06/17/2026 19:32 | 25 | 57.68 |
| 06/17/2026 19:32 | 69 | 57.68 |
| 06/17/2026 19:32 | 69 | 57.68 |
| 06/17/2026 19:32 | 2 | 57.73 |
| 06/17/2026 19:32 | 6 | 57.73 |
| 06/17/2026 19:32 | 1 | 57.72 |
| 06/17/2026 19:32 | 1 | 57.72 |
| 06/17/2026 19:32 | 93 | 57.71 |
| 06/17/2026 19:32 | 2 | 57.71 |
| 06/17/2026 19:32 | 14 | 57.67 |
| 06/17/2026 19:32 | 86 | 57.67 |
| 06/17/2026 19:32 | 14 | 57.67 |
| 06/17/2026 19:32 | 6 | 57.68 |
| 06/17/2026 19:32 | 86 | 57.69 |
| 06/17/2026 19:32 | 6 | 57.69 |
| 06/17/2026 19:32 | 6 | 57.69 |
| 06/17/2026 19:32 | 2 | 57.69 |
| 06/17/2026 19:32 | 4 | 57.69 |
| 06/17/2026 19:32 | 6 | 57.69 |
| 06/17/2026 19:32 | 6 | 57.69 |
| 06/17/2026 19:32 | 6 | 57.69 |
| 06/17/2026 19:32 | 6 | 57.69 |
| 06/17/2026 19:32 | 6 | 57.69 |
| 06/17/2026 19:32 | 6 | 57.69 |
| 06/17/2026 19:32 | 9 | 57.69 |
| 06/17/2026 19:32 | 5 | 57.70 |
| 06/17/2026 19:32 | 3 | 57.70 |
| 06/17/2026 19:32 | 26 | 57.70 |
| 06/17/2026 19:32 | 5 | 57.70 |
| 06/17/2026 19:32 | 5 | 57.70 |
| 06/17/2026 19:32 | 9 | 57.70 |
| 06/17/2026 19:32 | 59 | 57.71 |
| 06/17/2026 19:32 | 48 | 57.71 |
| 06/17/2026 19:32 | 106 | 57.71 |
| 06/17/2026 19:32 | 88 | 57.71 |
| 06/17/2026 19:32 | 6 | 57.71 |
| 06/17/2026 19:32 | 6 | 57.71 |
| 06/17/2026 19:32 | 10 | 57.72 |
| 06/17/2026 19:32 | 17 | 57.72 |
| 06/17/2026 19:32 | 3 | 57.76 |
| 06/17/2026 19:31 | 5 | 57.76 |
| 06/17/2026 19:31 | 3 | 57.76 |
| 06/17/2026 19:31 | 6 | 57.76 |
| 06/17/2026 19:31 | 1 | 57.76 |
| 06/17/2026 19:31 | 3 | 57.76 |
| 06/17/2026 19:30 | 33 | 57.76 |
| 06/17/2026 19:30 | 17 | 57.76 |
| 06/17/2026 19:30 | 95 | 57.76 |
| 06/17/2026 19:30 | 5 | 57.76 |
| 06/17/2026 19:30 | 5 | 57.74 |
| 06/17/2026 19:30 | 6 | 57.74 |
| 06/17/2026 19:30 | 1 | 57.74 |
| 06/17/2026 19:30 | 1 | 57.74 |
| 06/17/2026 19:27 | 68 | 57.74 |
| 06/17/2026 19:27 | 90 | 57.73 |
| 06/17/2026 19:27 | 1 | 57.73 |
| 06/17/2026 19:27 | 1 | 57.73 |
| 06/17/2026 19:27 | 75 | 57.67 |
| 06/17/2026 19:27 | 25 | 57.67 |
| 06/17/2026 19:27 | 100 | 57.62 |
| 06/17/2026 19:27 | 100 | 57.64 |
| 06/17/2026 19:27 | 68 | 57.63 |
| 06/17/2026 19:27 | 16 | 57.63 |
| 06/17/2026 19:27 | 4 | 57.63 |
| 06/17/2026 19:27 | 2 | 57.63 |
| 06/17/2026 19:27 | 62 | 57.63 |
| 06/17/2026 19:27 | 16 | 57.62 |
| 06/17/2026 19:27 | 84 | 57.62 |
| 06/17/2026 19:27 | 100 | 57.60 |
| 06/17/2026 19:27 | 62 | 57.60 |
| 06/17/2026 19:27 | 2 | 57.61 |
| 06/17/2026 19:27 | 36 | 57.61 |
| 06/17/2026 19:27 | 10 | 57.62 |
| 06/17/2026 19:27 | 2 | 57.62 |
| 06/17/2026 19:27 | 25 | 57.59 |
| 06/17/2026 19:27 | 100 | 57.59 |
| 06/17/2026 19:27 | 100 | 57.59 |
| 06/17/2026 19:27 | 2 | 57.59 |
| 06/17/2026 19:27 | 6 | 57.59 |
| 06/17/2026 19:27 | 10 | 57.59 |
| 06/17/2026 19:27 | 90 | 57.58 |
| 06/17/2026 19:27 | 10 | 57.58 |
| 06/17/2026 19:27 | 1 | 57.58 |
| 06/17/2026 19:27 | 2 | 57.58 |
| 06/17/2026 19:27 | 4 | 57.56 |
| 06/17/2026 19:27 | 100 | 57.56 |
| 06/17/2026 19:27 | 40 | 57.55 |
| 06/17/2026 19:27 | 90 | 57.55 |
| 06/17/2026 19:27 | 10 | 57.55 |
| 06/17/2026 19:27 | 5 | 57.55 |
| 06/17/2026 19:27 | 2 | 57.55 |
| 06/17/2026 19:27 | 20 | 57.55 |
| 06/17/2026 19:27 | 10 | 57.55 |
| 06/17/2026 19:27 | 90 | 57.54 |
| 06/17/2026 19:27 | 100 | 57.54 |
| 06/17/2026 19:27 | 2 | 57.54 |
| 06/17/2026 19:27 | 1 | 57.54 |
| 06/17/2026 19:27 | 53 | 57.53 |
| 06/17/2026 19:27 | 1 | 57.53 |
| 06/17/2026 19:27 | 90 | 57.51 |
| 06/17/2026 19:27 | 10 | 57.51 |
| 06/17/2026 19:27 | 17 | 57.52 |
| 06/17/2026 19:25 | 2 | 57.51 |
| 06/17/2026 19:25 | 60 | 57.51 |
| 06/17/2026 19:25 | 1 | 57.53 |
| 06/17/2026 19:25 | 1 | 57.53 |
| 06/17/2026 19:25 | 1 | 57.53 |
| 06/17/2026 19:25 | 1 | 57.53 |
| 06/17/2026 19:25 | 1 | 57.53 |
| 06/17/2026 19:25 | 1 | 57.53 |
| 06/17/2026 19:25 | 1 | 57.53 |
| 06/17/2026 19:24 | 1 | 57.53 |
| 06/17/2026 19:24 | 1 | 57.53 |
| 06/17/2026 19:24 | 1 | 57.53 |
| 06/17/2026 19:24 | 1 | 57.53 |
| 06/17/2026 19:24 | 1 | 57.53 |
| 06/17/2026 19:24 | 1 | 57.53 |
| 06/17/2026 19:24 | 4 | 57.53 |
| 06/17/2026 19:24 | 1 | 57.53 |
| 06/17/2026 19:24 | 1 | 57.52 |
| 06/17/2026 19:24 | 2 | 57.52 |
| 06/17/2026 19:24 | 5 | 57.52 |
| 06/17/2026 19:24 | 1 | 57.52 |
| 06/17/2026 19:24 | 1 | 57.52 |
| 06/17/2026 19:23 | 1 | 57.52 |
| 06/17/2026 19:23 | 1 | 57.52 |
| 06/17/2026 19:23 | 2 | 57.52 |
| 06/17/2026 19:23 | 3 | 57.52 |
| 06/17/2026 19:23 | 1 | 57.52 |
| 06/17/2026 19:23 | 1 | 57.52 |
| 06/17/2026 19:23 | 1 | 57.52 |
| 06/17/2026 19:22 | 1 | 57.53 |
| 06/17/2026 19:22 | 7 | 57.52 |
| 06/17/2026 19:22 | 4 | 57.52 |
| 06/17/2026 19:22 | 6 | 57.51 |
| 06/17/2026 19:22 | 5 | 57.51 |
| 06/17/2026 19:22 | 1 | 57.52 |
| 06/17/2026 19:22 | 1 | 57.52 |
| 06/17/2026 19:22 | 30 | 57.51 |
| 06/17/2026 19:22 | 6 | 57.51 |
| 06/17/2026 19:22 | 31 | 57.51 |
| 06/17/2026 19:22 | 25 | 57.51 |
| 06/17/2026 19:22 | 35 | 57.51 |
| 06/17/2026 19:22 | 3 | 57.51 |
| 06/17/2026 19:22 | 1 | 57.53 |
| 06/17/2026 19:22 | 1 | 57.53 |
| 06/17/2026 19:22 | 1 | 57.53 |
| 06/17/2026 19:21 | 1 | 57.53 |
| 06/17/2026 19:21 | 1 | 57.53 |
| 06/17/2026 19:21 | 1 | 57.53 |
| 06/17/2026 19:21 | 1 | 57.53 |
| 06/17/2026 19:21 | 1 | 57.53 |
| 06/17/2026 19:21 | 1 | 57.53 |
| 06/17/2026 19:21 | 1 | 57.53 |
| 06/17/2026 19:21 | 1 | 57.53 |
| 06/17/2026 19:21 | 1 | 57.53 |
| 06/17/2026 19:21 | 1 | 57.53 |
| 06/17/2026 19:21 | 1 | 57.53 |
| 06/17/2026 19:21 | 1 | 57.53 |
| 06/17/2026 19:21 | 3 | 57.53 |
| 06/17/2026 19:21 | 1 | 57.53 |
| 06/17/2026 19:21 | 2 | 57.53 |
| 06/17/2026 19:21 | 1 | 57.53 |
| 06/17/2026 19:21 | 1 | 57.53 |
| 06/17/2026 19:20 | 1 | 57.53 |
| 06/17/2026 19:20 | 1 | 57.53 |
| 06/17/2026 19:20 | 1 | 57.53 |
| 06/17/2026 19:20 | 1 | 57.53 |
| 06/17/2026 19:20 | 2 | 57.53 |
| 06/17/2026 19:20 | 5 | 57.53 |
| 06/17/2026 19:20 | 1 | 57.53 |
| 06/17/2026 19:20 | 1 | 57.53 |
| 06/17/2026 19:20 | 5 | 57.53 |
| 06/17/2026 19:20 | 77 | 57.53 |
| 06/17/2026 19:20 | 2 | 57.54 |
| 06/17/2026 19:20 | 3 | 57.57 |
| 06/17/2026 19:20 | 5 | 57.57 |
| 06/17/2026 19:19 | 4 | 57.54 |
| 06/17/2026 19:19 | 3 | 57.57 |
| 06/17/2026 19:19 | 6 | 57.57 |
| 06/17/2026 19:19 | 4 | 57.56 |
| 06/17/2026 19:19 | 6 | 57.57 |
| 06/17/2026 19:18 | 1 | 57.54 |
| 06/17/2026 19:18 | 3 | 57.54 |
| 06/17/2026 19:18 | 6 | 57.57 |
| 06/17/2026 19:18 | 8 | 57.57 |
| 06/17/2026 19:18 | 3 | 57.57 |
| 06/17/2026 19:17 | 52 | 57.54 |
| 06/17/2026 19:17 | 6 | 57.54 |
| 06/17/2026 19:17 | 2 | 57.56 |
| 06/17/2026 19:17 | 4 | 57.56 |
| 06/17/2026 19:17 | 1 | 57.54 |
| 06/17/2026 19:17 | 1 | 57.54 |
| 06/17/2026 19:17 | 1 | 57.57 |
| 06/17/2026 19:17 | 25 | 57.57 |
| 06/17/2026 19:17 | 100 | 57.57 |
| 06/17/2026 19:17 | 1 | 57.57 |
| 06/17/2026 19:17 | 5 | 57.57 |
| 06/17/2026 19:17 | 2 | 57.57 |
| 06/17/2026 19:16 | 25 | 57.57 |
| 06/17/2026 19:16 | 6 | 57.60 |
| 06/17/2026 19:16 | 2 | 57.60 |
| 06/17/2026 19:16 | 2 | 57.60 |
| 06/17/2026 19:16 | 48 | 57.57 |
| 06/17/2026 19:16 | 46 | 57.59 |
| 06/17/2026 19:16 | 6 | 57.57 |
| 06/17/2026 19:16 | 10 | 57.57 |
| 06/17/2026 19:16 | 4 | 57.57 |
| 06/17/2026 19:15 | 20 | 57.58 |
| 06/17/2026 19:15 | 1 | 57.55 |
| 06/17/2026 19:15 | 1 | 57.55 |
| 06/17/2026 19:15 | 1 | 57.55 |
| 06/17/2026 19:15 | 1 | 57.59 |
| 06/17/2026 19:15 | 1 | 57.55 |
| 06/17/2026 19:15 | 1 | 57.55 |
| 06/17/2026 19:14 | 1 | 57.55 |
| 06/17/2026 19:14 | 1 | 57.55 |
| 06/17/2026 19:14 | 1 | 57.53 |
| 06/17/2026 19:14 | 1 | 57.58 |
| 06/17/2026 19:14 | 1 | 57.56 |
| 06/17/2026 19:14 | 5 | 57.56 |
| 06/17/2026 19:14 | 6 | 57.56 |
| 06/17/2026 19:14 | 5 | 57.56 |
| 06/17/2026 19:13 | 6 | 57.58 |
| 06/17/2026 19:13 | 5 | 57.58 |
| 06/17/2026 19:13 | 22 | 57.59 |
| 06/17/2026 19:13 | 3 | 57.56 |
| 06/17/2026 19:13 | 6 | 57.56 |
| 06/17/2026 19:13 | 3 | 57.56 |
| 06/17/2026 19:13 | 5 | 57.56 |
| 06/17/2026 19:13 | 3 | 57.56 |
| 06/17/2026 19:13 | 1 | 57.56 |
| 06/17/2026 19:13 | 19 | 57.60 |
| 06/17/2026 19:12 | 100 | 57.57 |
| 06/17/2026 19:10 | 1 | 57.56 |
| 06/17/2026 19:10 | 5 | 57.56 |
| 06/17/2026 19:10 | 1 | 57.56 |
| 06/17/2026 19:10 | 3 | 57.56 |
| 06/17/2026 19:10 | 1 | 57.56 |
| 06/17/2026 19:10 | 3 | 57.56 |
| 06/17/2026 19:10 | 2 | 57.56 |
| 06/17/2026 19:08 | 1 | 57.57 |
| 06/17/2026 19:08 | 6 | 57.55 |
| 06/17/2026 19:08 | 52 | 57.57 |
| 06/17/2026 19:08 | 5 | 57.58 |
| 06/17/2026 19:08 | 3 | 57.58 |
| 06/17/2026 19:08 | 1 | 57.58 |
| 06/17/2026 19:08 | 2 | 57.58 |
| 06/17/2026 19:08 | 100 | 57.58 |
| 06/17/2026 19:08 | 100 | 57.58 |
| 06/17/2026 19:08 | 8 | 57.58 |
| 06/17/2026 19:08 | 100 | 57.58 |
| 06/17/2026 19:08 | 1 | 57.62 |
| 06/17/2026 19:07 | 1 | 57.62 |
| 06/17/2026 19:07 | 1 | 57.62 |
| 06/17/2026 19:07 | 1 | 57.62 |
| 06/17/2026 19:07 | 1 | 57.62 |
| 06/17/2026 19:07 | 1 | 57.62 |
| 06/17/2026 19:07 | 1 | 57.62 |
| 06/17/2026 19:06 | 1 | 57.62 |
| 06/17/2026 19:06 | 7 | 57.62 |
| 06/17/2026 19:06 | 5 | 57.60 |
| 06/17/2026 19:06 | 10 | 57.60 |
| 06/17/2026 19:06 | 100 | 57.59 |
| 06/17/2026 19:06 | 33 | 57.59 |
| 06/17/2026 19:06 | 1 | 57.60 |
| 06/17/2026 19:06 | 1 | 57.60 |
| 06/17/2026 19:06 | 6 | 57.62 |
| 06/17/2026 19:06 | 6 | 57.62 |
| 06/17/2026 19:06 | 5 | 57.62 |
| 06/17/2026 19:06 | 3 | 57.62 |
| 06/17/2026 19:06 | 15 | 57.62 |
| 06/17/2026 19:06 | 5 | 57.62 |
| 06/17/2026 19:06 | 1 | 57.63 |
| 06/17/2026 19:06 | 5 | 57.63 |
| 06/17/2026 19:03 | 25 | 57.63 |
| 06/17/2026 19:03 | 100 | 57.64 |
| 06/17/2026 19:03 | 100 | 57.64 |
| 06/17/2026 19:03 | 10 | 57.64 |
| 06/17/2026 19:03 | 15 | 57.64 |
| 06/17/2026 19:03 | 100 | 57.63 |
| 06/17/2026 19:03 | 5 | 57.60 |
| 06/17/2026 19:03 | 23 | 57.60 |
| 06/17/2026 19:03 | 17 | 57.60 |
| 06/17/2026 19:03 | 1 | 57.61 |
| 06/17/2026 19:03 | 6 | 57.61 |
| 06/17/2026 19:03 | 4 | 57.62 |
| 06/17/2026 19:03 | 10 | 57.62 |
| 06/17/2026 19:03 | 5 | 57.65 |
| 06/17/2026 19:03 | 1 | 57.65 |
| 06/17/2026 19:03 | 3 | 57.65 |
| 06/17/2026 19:03 | 6 | 57.65 |
| 06/17/2026 19:03 | 1 | 57.62 |
| 06/17/2026 19:03 | 4 | 57.62 |
| 06/17/2026 19:03 | 25 | 57.655 |
| 06/17/2026 19:03 | 25 | 57.655 |
| 06/17/2026 19:03 | 25 | 57.655 |
| 06/17/2026 19:03 | 25 | 57.655 |
| 06/17/2026 19:03 | 100 | 57.655 |
| 06/17/2026 19:03 | 19 | 57.68 |
| 06/17/2026 19:03 | 2 | 57.68 |
| 06/17/2026 19:03 | 2 | 57.67 |
| 06/17/2026 19:03 | 1 | 57.67 |
| 06/17/2026 19:03 | 10 | 57.66 |
| 06/17/2026 19:03 | 84 | 57.65 |
| 06/17/2026 19:03 | 16 | 57.65 |
| 06/17/2026 19:03 | 3 | 57.65 |
| 06/17/2026 19:03 | 100 | 57.64 |
| 06/17/2026 19:03 | 25 | 57.62 |
| 06/17/2026 19:03 | 3 | 57.61 |
| 06/17/2026 19:02 | 5 | 57.61 |
| 06/17/2026 19:02 | 3 | 57.61 |
| 06/17/2026 19:02 | 6 | 57.61 |
| 06/17/2026 19:02 | 20 | 57.61 |
| 06/17/2026 19:02 | 38 | 57.61 |
| 06/17/2026 19:00 | 1 | 57.65 |
| 06/17/2026 19:00 | 100 | 57.64 |
| 06/17/2026 19:00 | 20 | 57.64 |
| 06/17/2026 19:00 | 90 | 57.63 |
| 06/17/2026 19:00 | 5 | 57.63 |
| 06/17/2026 19:00 | 10 | 57.63 |
| 06/17/2026 19:00 | 20 | 57.62 |
| 06/17/2026 19:00 | 1 | 57.62 |
| 06/17/2026 19:00 | 1 | 57.62 |
| 06/17/2026 19:00 | 7 | 57.62 |
| 06/17/2026 19:00 | 5 | 57.62 |
| 06/17/2026 18:59 | 1 | 57.61 |
| 06/17/2026 18:59 | 100 | 57.59 |
| 06/17/2026 18:59 | 50 | 57.58 |
| 06/17/2026 18:59 | 5 | 57.58 |
| 06/17/2026 18:59 | 100 | 57.58 |
| 06/17/2026 18:59 | 2 | 57.58 |
| 06/17/2026 18:59 | 1 | 57.58 |
| 06/17/2026 18:59 | 5 | 57.545 |
| 06/17/2026 18:59 | 19 | 57.52 |
| 06/17/2026 18:59 | 100 | 57.53 |
| 06/17/2026 18:59 | 1 | 57.52 |
| 06/17/2026 18:59 | 1 | 57.52 |
| 06/17/2026 18:59 | 5 | 57.51 |
| 06/17/2026 18:59 | 83 | 57.51 |
| 06/17/2026 18:59 | 17 | 57.51 |
| 06/17/2026 18:59 | 283 | 57.51 |
| 06/17/2026 18:59 | 5 | 57.51 |
| 06/17/2026 18:59 | 12 | 57.51 |
| 06/17/2026 18:59 | 5 | 57.51 |
| 06/17/2026 18:59 | 8 | 57.50 |
| 06/17/2026 18:59 | 1 | 57.50 |
| 06/17/2026 18:59 | 1 | 57.50 |
| 06/17/2026 18:59 | 10 | 57.49 |
| 06/17/2026 18:59 | 1 | 57.49 |
| 06/17/2026 18:59 | 5 | 57.48 |
| 06/17/2026 18:59 | 1 | 57.48 |
| 06/17/2026 18:59 | 6 | 57.45 |
| 06/17/2026 18:59 | 6 | 57.45 |
| 06/17/2026 18:59 | 6 | 57.45 |
| 06/17/2026 18:59 | 82 | 57.45 |
| 06/17/2026 18:59 | 6 | 57.45 |
| 06/17/2026 18:59 | 8 | 57.45 |
| 06/17/2026 18:59 | 10 | 57.44 |
| 06/17/2026 18:59 | 100 | 57.43 |
| 06/17/2026 18:59 | 1 | 57.40 |
| 06/17/2026 18:58 | 3 | 57.39 |
| 06/17/2026 18:58 | 3 | 57.39 |
| 06/17/2026 18:58 | 11 | 57.40 |
| 06/17/2026 18:57 | 18 | 57.43 |
| 06/17/2026 18:57 | 1 | 57.43 |
| 06/17/2026 18:57 | 8 | 57.43 |
| 06/17/2026 18:57 | 2 | 57.43 |
| 06/17/2026 18:57 | 1 | 57.42 |
| 06/17/2026 18:57 | 3 | 57.42 |
| 06/17/2026 18:57 | 100 | 57.39 |
| 06/17/2026 18:57 | 5 | 57.40 |
| 06/17/2026 18:57 | 6 | 57.41 |
| 06/17/2026 18:57 | 10 | 57.41 |
| 06/17/2026 18:57 | 23 | 57.42 |
| 06/17/2026 18:57 | 3 | 57.42 |
| 06/17/2026 18:57 | 5 | 57.42 |
| 06/17/2026 18:57 | 3 | 57.42 |
| 06/17/2026 18:57 | 5 | 57.42 |
| 06/17/2026 18:57 | 3 | 57.42 |
| 06/17/2026 18:57 | 5 | 57.42 |
| 06/17/2026 18:57 | 2 | 57.42 |
| 06/17/2026 18:57 | 6 | 57.42 |
| 06/17/2026 18:57 | 1 | 57.42 |
| 06/17/2026 18:54 | 6 | 57.42 |
| 06/17/2026 18:54 | 11 | 57.42 |
| 06/17/2026 18:54 | 3 | 57.43 |
| 06/17/2026 18:54 | 5 | 57.43 |
| 06/17/2026 18:54 | 2 | 57.43 |
| 06/17/2026 18:53 | 3 | 57.45 |
| 06/17/2026 18:52 | 19 | 57.42 |
| 06/17/2026 18:52 | 100 | 57.42 |
| 06/17/2026 18:52 | 10 | 57.42 |
| 06/17/2026 18:52 | 5 | 57.42 |
| 06/17/2026 18:52 | 1 | 57.42 |
| 06/17/2026 18:52 | 20 | 57.41 |
| 06/17/2026 18:52 | 15 | 57.40 |
| 06/17/2026 18:52 | 20 | 57.40 |
| 06/17/2026 18:52 | 20 | 57.40 |
| 06/17/2026 18:52 | 20 | 57.40 |
| 06/17/2026 18:52 | 25 | 57.40 |
| 06/17/2026 18:52 | 98 | 57.36 |
| 06/17/2026 18:52 | 1 | 57.36 |
| 06/17/2026 18:52 | 1 | 57.36 |
| 06/17/2026 18:51 | 1 | 57.39 |
| 06/17/2026 18:51 | 1 | 57.39 |
| 06/17/2026 18:51 | 1 | 57.39 |
| 06/17/2026 18:51 | 1 | 57.39 |
| 06/17/2026 18:51 | 1 | 57.39 |
| 06/17/2026 18:51 | 1 | 57.39 |
| 06/17/2026 18:51 | 1 | 57.39 |
| 06/17/2026 18:51 | 1 | 57.39 |
| 06/17/2026 18:51 | 1 | 57.39 |
| 06/17/2026 18:51 | 1 | 57.39 |
| 06/17/2026 18:51 | 1 | 57.39 |
| 06/17/2026 18:51 | 1 | 57.39 |
| 06/17/2026 18:51 | 1 | 57.39 |
| 06/17/2026 18:51 | 1 | 57.39 |
| 06/17/2026 18:51 | 1 | 57.36 |
| 06/17/2026 18:51 | 1 | 57.39 |
| 06/17/2026 18:51 | 1 | 57.39 |
| 06/17/2026 18:51 | 122 | 57.40 |
| 06/17/2026 18:51 | 100 | 57.40 |
| 06/17/2026 18:50 | 2 | 57.38 |
| 06/17/2026 18:50 | 1 | 57.38 |
| 06/17/2026 18:50 | 1 | 57.36 |
| 06/17/2026 18:50 | 6 | 57.36 |
| 06/17/2026 18:50 | 1 | 57.38 |
| 06/17/2026 18:50 | 64 | 57.39 |
| 06/17/2026 18:50 | 10 | 57.39 |
| 06/17/2026 18:50 | 65 | 57.39 |
| 06/17/2026 18:50 | 9 | 57.39 |
| 06/17/2026 18:50 | 1 | 57.38 |
| 06/17/2026 18:50 | 1 | 57.38 |
| 06/17/2026 18:50 | 1 | 57.39 |
| 06/17/2026 18:50 | 1 | 57.39 |
| 06/17/2026 18:50 | 1 | 57.38 |
| 06/17/2026 18:50 | 1 | 57.38 |
| 06/17/2026 18:50 | 5 | 57.38 |
| 06/17/2026 18:50 | 1 | 57.38 |
| 06/17/2026 18:50 | 1 | 57.37 |
| 06/17/2026 18:50 | 1 | 57.37 |
| 06/17/2026 18:50 | 1 | 57.38 |
| 06/17/2026 18:50 | 1 | 57.38 |
| 06/17/2026 18:49 | 1 | 57.37 |
| 06/17/2026 18:49 | 1 | 57.37 |
| 06/17/2026 18:49 | 4 | 57.37 |
| 06/17/2026 18:49 | 1 | 57.36 |
| 06/17/2026 18:49 | 2 | 57.36 |
| 06/17/2026 18:49 | 1 | 57.36 |
| 06/17/2026 18:49 | 1 | 57.39 |
| 06/17/2026 18:48 | 1 | 57.37 |
| 06/17/2026 18:48 | 1 | 57.37 |
| 06/17/2026 18:48 | 5 | 57.40 |
| 06/17/2026 18:48 | 8 | 57.40 |
| 06/17/2026 18:48 | 6 | 57.40 |
| 06/17/2026 18:48 | 1 | 57.37 |
| 06/17/2026 18:47 | 22 | 57.36 |
| 06/17/2026 18:47 | 1 | 57.37 |
| 06/17/2026 18:47 | 2 | 57.37 |
| 06/17/2026 18:47 | 23 | 57.37 |
| 06/17/2026 18:47 | 8 | 57.37 |
| 06/17/2026 18:47 | 1 | 57.40 |
| 06/17/2026 18:44 | 98 | 57.38 |
| 06/17/2026 18:44 | 1 | 57.38 |
| 06/17/2026 18:44 | 19 | 57.38 |
| 06/17/2026 18:44 | 3 | 57.38 |
| 06/17/2026 18:43 | 11 | 57.41 |
| 06/17/2026 18:43 | 9 | 57.41 |
| 06/17/2026 18:43 | 18 | 57.41 |
| 06/17/2026 18:43 | 9 | 57.41 |
| 06/17/2026 18:43 | 24 | 57.42 |
| 06/17/2026 18:43 | 12 | 57.42 |
| 06/17/2026 18:43 | 1 | 57.43 |
| 06/17/2026 18:43 | 1 | 57.43 |
| 06/17/2026 18:43 | 2 | 57.43 |
| 06/17/2026 18:43 | 22 | 57.44 |
| 06/17/2026 18:43 | 11 | 57.44 |
| 06/17/2026 18:43 | 2 | 57.44 |
| 06/17/2026 18:43 | 5 | 57.44 |
| 06/17/2026 18:43 | 1 | 57.455 |
| 06/17/2026 18:41 | 9 | 57.45 |
| 06/17/2026 18:41 | 1 | 57.46 |
| 06/17/2026 18:41 | 94 | 57.45 |
| 06/17/2026 18:41 | 5 | 57.45 |
| 06/17/2026 18:41 | 10 | 57.45 |
| 06/17/2026 18:39 | 3 | 57.45 |
| 06/17/2026 18:39 | 6 | 57.45 |
| 06/17/2026 18:39 | 15 | 57.45 |
| 06/17/2026 18:39 | 30 | 57.45 |
| 06/17/2026 18:38 | 10 | 57.45 |
| 06/17/2026 18:38 | 10 | 57.45 |
| 06/17/2026 18:38 | 15 | 57.45 |
| 06/17/2026 18:38 | 100 | 57.45 |
| 06/17/2026 18:37 | 7 | 57.43 |
| 06/17/2026 18:37 | 7 | 57.43 |
| 06/17/2026 18:37 | 7 | 57.43 |
| 06/17/2026 18:37 | 7 | 57.43 |
| 06/17/2026 18:36 | 4 | 57.41 |
| 06/17/2026 18:36 | 2 | 57.38 |
| 06/17/2026 18:36 | 1 | 57.40 |
| 06/17/2026 18:36 | 1 | 57.41 |
| 06/17/2026 18:36 | 1 | 57.41 |
| 06/17/2026 18:36 | 1 | 57.41 |
| 06/17/2026 18:36 | 1 | 57.41 |
| 06/17/2026 18:36 | 1 | 57.41 |
| 06/17/2026 18:36 | 1 | 57.41 |
| 06/17/2026 18:35 | 1 | 57.41 |
| 06/17/2026 18:35 | 1 | 57.41 |
| 06/17/2026 18:35 | 1 | 57.41 |
| 06/17/2026 18:35 | 1 | 57.41 |
| 06/17/2026 18:35 | 1 | 57.41 |
| 06/17/2026 18:35 | 1 | 57.41 |
| 06/17/2026 18:35 | 1 | 57.41 |
| 06/17/2026 18:35 | 1 | 57.41 |
| 06/17/2026 18:35 | 1 | 57.41 |
| 06/17/2026 18:35 | 1 | 57.41 |
| 06/17/2026 18:35 | 1 | 57.41 |
| 06/17/2026 18:35 | 1 | 57.41 |
| 06/17/2026 18:35 | 3 | 57.41 |
| 06/17/2026 18:35 | 3 | 57.41 |
| 06/17/2026 18:35 | 5 | 57.41 |
| 06/17/2026 18:35 | 2 | 57.41 |
| 06/17/2026 18:35 | 5 | 57.41 |
| 06/17/2026 18:35 | 3 | 57.41 |
| 06/17/2026 18:35 | 5 | 57.41 |
| 06/17/2026 18:35 | 2 | 57.41 |
| 06/17/2026 18:35 | 5 | 57.41 |
| 06/17/2026 18:35 | 1 | 57.41 |
| 06/17/2026 18:35 | 5 | 57.41 |
| 06/17/2026 18:35 | 5 | 57.41 |
| 06/17/2026 18:34 | 5 | 57.42 |
| 06/17/2026 18:32 | 1 | 57.42 |
| 06/17/2026 18:32 | 1 | 57.42 |
| 06/17/2026 18:31 | 6 | 57.44 |
| 06/17/2026 18:31 | 1 | 57.44 |
| 06/17/2026 18:31 | 1 | 57.44 |
| 06/17/2026 18:30 | 10 | 57.43 |
| 06/17/2026 18:30 | 6 | 57.43 |
| 06/17/2026 18:30 | 39 | 57.42 |
| 06/17/2026 18:30 | 6 | 57.42 |
| 06/17/2026 18:30 | 45 | 57.40 |
| 06/17/2026 18:30 | 55 | 57.40 |
| 06/17/2026 18:30 | 6 | 57.39 |
| 06/17/2026 18:30 | 3 | 57.39 |
| 06/17/2026 18:30 | 12 | 57.39 |
| 06/17/2026 18:30 | 3 | 57.39 |
| 06/17/2026 18:30 | 2 | 57.40 |
| 06/17/2026 18:30 | 1 | 57.40 |
| 06/17/2026 18:30 | 2 | 57.40 |
| 06/17/2026 18:30 | 9 | 57.41 |
| 06/17/2026 18:30 | 3 | 57.42 |
| 06/17/2026 18:30 | 5 | 57.43 |
| 06/17/2026 18:30 | 2 | 57.43 |
| 06/17/2026 18:29 | 24 | 57.45 |
| 06/17/2026 18:29 | 5 | 57.46 |
| 06/17/2026 18:29 | 12 | 57.46 |
| 06/17/2026 18:28 | 2 | 57.46 |
| 06/17/2026 18:28 | 20 | 57.45 |
| 06/17/2026 18:28 | 100 | 57.44 |
| 06/17/2026 18:28 | 2 | 57.44 |
| 06/17/2026 18:28 | 1 | 57.43 |
| 06/17/2026 18:28 | 2 | 57.43 |
| 06/17/2026 18:28 | 20 | 57.43 |
| 06/17/2026 18:28 | 2 | 57.42 |
| 06/17/2026 18:28 | 20 | 57.42 |
| 06/17/2026 18:28 | 4 | 57.42 |
| 06/17/2026 18:27 | 1 | 57.41 |
| 06/17/2026 18:27 | 1 | 57.41 |
| 06/17/2026 18:27 | 5 | 57.40 |
| 06/17/2026 18:27 | 11 | 57.40 |
| 06/17/2026 18:27 | 13 | 57.40 |
| 06/17/2026 18:27 | 1 | 57.40 |
| 06/17/2026 18:27 | 1 | 57.39 |
| 06/17/2026 18:27 | 1 | 57.39 |
| 06/17/2026 18:27 | 10 | 57.38 |
| 06/17/2026 18:27 | 10 | 57.38 |
| 06/17/2026 18:27 | 18 | 57.34 |
| 06/17/2026 18:27 | 1 | 57.35 |
| 06/17/2026 18:27 | 7 | 57.40 |
| 06/17/2026 18:27 | 6 | 57.40 |
| 06/17/2026 18:27 | 21 | 57.41 |
| 06/17/2026 18:27 | 1 | 57.42 |
| 06/17/2026 18:27 | 1 | 57.42 |
| 06/17/2026 18:27 | 4 | 57.42 |
| 06/17/2026 18:27 | 1 | 57.42 |
| 06/17/2026 18:27 | 13 | 57.42 |
| 06/17/2026 18:27 | 87 | 57.42 |
| 06/17/2026 18:27 | 1 | 57.44 |
| 06/17/2026 18:27 | 1 | 57.44 |
| 06/17/2026 18:26 | 1 | 57.44 |
| 06/17/2026 18:26 | 1 | 57.44 |
| 06/17/2026 18:26 | 1 | 57.44 |
| 06/17/2026 18:26 | 1 | 57.44 |
| 06/17/2026 18:26 | 1 | 57.44 |
| 06/17/2026 18:26 | 1 | 57.44 |
| 06/17/2026 18:26 | 5 | 57.44 |
| 06/17/2026 18:26 | 3 | 57.44 |
| 06/17/2026 18:26 | 5 | 57.44 |
| 06/17/2026 18:26 | 2 | 57.44 |
| 06/17/2026 18:26 | 1 | 57.45 |
| 06/17/2026 18:26 | 2 | 57.45 |
| 06/17/2026 18:25 | 3 | 57.45 |
| 06/17/2026 18:25 | 6 | 57.45 |
| 06/17/2026 18:25 | 2 | 57.45 |
| 06/17/2026 18:25 | 5 | 57.45 |
| 06/17/2026 18:25 | 1 | 57.45 |
| 06/17/2026 18:25 | 1 | 57.45 |
| 06/17/2026 18:24 | 1 | 57.45 |
| 06/17/2026 18:24 | 1 | 57.45 |
| 06/17/2026 18:24 | 1 | 57.45 |
| 06/17/2026 18:24 | 1 | 57.45 |
| 06/17/2026 18:24 | 1 | 57.45 |
| 06/17/2026 18:24 | 1 | 57.45 |
| 06/17/2026 18:23 | 1 | 57.45 |
| 06/17/2026 18:23 | 1 | 57.45 |
| 06/17/2026 18:23 | 1 | 57.45 |
| 06/17/2026 18:23 | 1 | 57.45 |
| 06/17/2026 18:23 | 1 | 57.45 |
| 06/17/2026 18:23 | 1 | 57.45 |
| 06/17/2026 18:23 | 1 | 57.45 |
| 06/17/2026 18:23 | 1 | 57.45 |
| 06/17/2026 18:23 | 1 | 57.45 |
| 06/17/2026 18:23 | 1 | 57.45 |
| 06/17/2026 18:23 | 1 | 57.45 |
| 06/17/2026 18:23 | 1 | 57.45 |
| 06/17/2026 18:23 | 1 | 57.45 |
| 06/17/2026 18:23 | 1 | 57.45 |
| 06/17/2026 18:23 | 1 | 57.45 |
| 06/17/2026 18:22 | 1 | 57.45 |
| 06/17/2026 18:22 | 1 | 57.45 |
| 06/17/2026 18:22 | 1 | 57.45 |
| 06/17/2026 18:22 | 1 | 57.45 |
| 06/17/2026 18:22 | 1 | 57.45 |
| 06/17/2026 18:22 | 3 | 57.45 |
| 06/17/2026 18:22 | 5 | 57.45 |
| 06/17/2026 18:22 | 33 | 57.42 |
| 06/17/2026 18:22 | 1 | 57.42 |
| 06/17/2026 18:22 | 21 | 57.42 |
| 06/17/2026 18:22 | 5 | 57.43 |
| 06/17/2026 18:22 | 5 | 57.45 |
| 06/17/2026 18:22 | 2 | 57.45 |
| 06/17/2026 18:22 | 1 | 57.45 |
| 06/17/2026 18:22 | 3 | 57.45 |
| 06/17/2026 18:22 | 5 | 57.45 |
| 06/17/2026 18:22 | 6 | 57.45 |
| 06/17/2026 18:22 | 34 | 57.45 |
| 06/17/2026 18:22 | 1 | 57.45 |
| 06/17/2026 18:22 | 1 | 57.45 |
| 06/17/2026 18:21 | 2 | 57.46 |
| 06/17/2026 18:21 | 4 | 57.46 |
| 06/17/2026 18:21 | 6 | 57.46 |
| 06/17/2026 18:21 | 4 | 57.46 |
| 06/17/2026 18:21 | 3 | 57.47 |
| 06/17/2026 18:21 | 6 | 57.47 |
| 06/17/2026 18:21 | 20 | 57.49 |
| 06/17/2026 18:21 | 5 | 57.49 |
| 06/17/2026 18:21 | 100 | 57.475 |
| 06/17/2026 18:20 | 1 | 57.45 |
| 06/17/2026 18:20 | 5 | 57.45 |
| 06/17/2026 18:20 | 5 | 57.46 |
| 06/17/2026 18:20 | 70 | 57.46 |
| 06/17/2026 18:20 | 18 | 57.47 |
| 06/17/2026 18:20 | 19 | 57.47 |
| 06/17/2026 18:20 | 12 | 57.48 |
| 06/17/2026 18:20 | 5 | 57.48 |
| 06/17/2026 18:20 | 7 | 57.48 |
| 06/17/2026 18:20 | 6 | 57.48 |
| 06/17/2026 18:20 | 53 | 57.49 |
| 06/17/2026 18:20 | 2 | 57.51 |
| 06/17/2026 18:20 | 3 | 57.51 |
| 06/17/2026 18:20 | 2 | 57.51 |
| 06/17/2026 18:20 | 18 | 57.53 |
| 06/17/2026 18:20 | 1 | 57.54 |
| 06/17/2026 18:20 | 1 | 57.54 |
| 06/17/2026 18:20 | 1 | 57.55 |
| 06/17/2026 18:20 | 2 | 57.55 |
| 06/17/2026 18:20 | 100 | 57.55 |
| 06/17/2026 18:20 | 1 | 57.58 |
| 06/17/2026 18:20 | 1 | 57.58 |
| 06/17/2026 18:20 | 1 | 57.58 |
| 06/17/2026 18:20 | 1 | 57.58 |
| 06/17/2026 18:20 | 1 | 57.58 |
| 06/17/2026 18:20 | 1 | 57.58 |
| 06/17/2026 18:20 | 3 | 57.58 |
| 06/17/2026 18:20 | 1 | 57.57 |
| 06/17/2026 18:20 | 1 | 57.58 |
| 06/17/2026 18:19 | 24 | 57.56 |
| 06/17/2026 18:19 | 3 | 57.56 |
| 06/17/2026 18:19 | 1 | 57.56 |
| 06/17/2026 18:19 | 5 | 57.56 |
| 06/17/2026 18:19 | 1 | 57.56 |
| 06/17/2026 18:19 | 40 | 57.56 |
| 06/17/2026 18:19 | 4 | 57.57 |
| 06/17/2026 18:19 | 40 | 57.57 |
| 06/17/2026 18:19 | 4 | 57.57 |
| 06/17/2026 18:19 | 71 | 57.57 |
| 06/17/2026 18:19 | 17 | 57.57 |
| 06/17/2026 18:19 | 1 | 57.59 |
| 06/17/2026 18:19 | 1 | 57.59 |
| 06/17/2026 18:19 | 3 | 57.60 |
| 06/17/2026 18:19 | 7 | 57.60 |
| 06/17/2026 18:19 | 1 | 57.60 |
| 06/17/2026 18:19 | 3 | 57.60 |
| 06/17/2026 18:19 | 5 | 57.60 |
| 06/17/2026 18:18 | 49 | 57.60 |
| 06/17/2026 18:18 | 1 | 57.60 |
| 06/17/2026 18:18 | 1 | 57.60 |
| 06/17/2026 18:18 | 1 | 57.60 |
| 06/17/2026 18:18 | 1 | 57.59 |
| 06/17/2026 18:18 | 1 | 57.59 |
| 06/17/2026 18:17 | 1 | 57.59 |
| 06/17/2026 18:17 | 1 | 57.59 |
| 06/17/2026 18:17 | 1 | 57.58 |
| 06/17/2026 18:17 | 5 | 57.58 |
| 06/17/2026 18:17 | 8 | 57.59 |
| 06/17/2026 18:17 | 1 | 57.59 |
| 06/17/2026 18:17 | 1 | 57.59 |
| 06/17/2026 18:17 | 3 | 57.60 |
| 06/17/2026 18:17 | 2 | 57.60 |
| 06/17/2026 18:17 | 3 | 57.61 |
| 06/17/2026 18:17 | 1 | 57.61 |
| 06/17/2026 18:15 | 3 | 57.60 |
| 06/17/2026 18:15 | 2 | 57.60 |
| 06/17/2026 18:15 | 21 | 57.60 |
| 06/17/2026 18:15 | 3 | 57.60 |
| 06/17/2026 18:15 | 1 | 57.60 |
| 06/17/2026 18:15 | 11 | 57.60 |
| 06/17/2026 18:15 | 1 | 57.60 |
| 06/17/2026 18:15 | 1 | 57.60 |
| 06/17/2026 18:15 | 5 | 57.60 |
| 06/17/2026 18:15 | 22 | 57.60 |
| 06/17/2026 18:15 | 1 | 57.61 |
| 06/17/2026 18:15 | 13 | 57.62 |
| 06/17/2026 18:14 | 2 | 57.62 |
| 06/17/2026 18:14 | 100 | 57.62 |
| 06/17/2026 18:14 | 200 | 57.61 |
| 06/17/2026 18:14 | 3 | 57.61 |
| 06/17/2026 18:14 | 1 | 57.62 |
| 06/17/2026 18:14 | 8 | 57.64 |
| 06/17/2026 18:14 | 5 | 57.64 |
| 06/17/2026 18:14 | 1 | 57.64 |
| 06/17/2026 18:13 | 2 | 57.64 |
| 06/17/2026 18:13 | 5 | 57.64 |
| 06/17/2026 18:13 | 3 | 57.64 |
| 06/17/2026 18:13 | 1 | 57.64 |
| 06/17/2026 18:13 | 1 | 57.64 |
| 06/17/2026 18:13 | 6 | 57.64 |
| 06/17/2026 18:13 | 2 | 57.64 |
| 06/17/2026 18:13 | 1 | 57.68 |
| 06/17/2026 18:13 | 5 | 57.67 |
| 06/17/2026 18:13 | 100 | 57.645 |
| 06/17/2026 18:13 | 25 | 57.645 |
| 06/17/2026 18:13 | 100 | 57.645 |
| 06/17/2026 18:13 | 25 | 57.645 |
| 06/17/2026 18:13 | 100 | 57.645 |
| 06/17/2026 18:13 | 100 | 57.645 |
| 06/17/2026 18:13 | 100 | 57.645 |
| 06/17/2026 18:13 | 25 | 57.645 |
| 06/17/2026 18:13 | 25 | 57.645 |
| 06/17/2026 18:13 | 25 | 57.645 |
| 06/17/2026 18:13 | 25 | 57.645 |
| 06/17/2026 18:13 | 25 | 57.645 |
| 06/17/2026 18:13 | 19 | 57.65 |
| 06/17/2026 18:12 | 4 | 57.66 |
| 06/17/2026 18:12 | 29 | 57.66 |
| 06/17/2026 18:12 | 2 | 57.66 |
| 06/17/2026 18:12 | 2 | 57.66 |
| 06/17/2026 18:12 | 100 | 57.66 |
| 06/17/2026 18:12 | 4 | 57.66 |
| 06/17/2026 18:12 | 12 | 57.67 |
| 06/17/2026 18:12 | 50 | 57.67 |
| 06/17/2026 18:12 | 100 | 57.645 |
| 06/17/2026 18:12 | 25 | 57.645 |
| 06/17/2026 18:12 | 25 | 57.645 |
| 06/17/2026 18:12 | 25 | 57.645 |
| 06/17/2026 18:12 | 25 | 57.645 |
| 06/17/2026 18:12 | 100 | 57.645 |
| 06/17/2026 18:12 | 25 | 57.645 |
| 06/17/2026 18:12 | 25 | 57.645 |
| 06/17/2026 18:12 | 25 | 57.645 |
| 06/17/2026 18:12 | 25 | 57.645 |
| 06/17/2026 18:12 | 25 | 57.645 |
| 06/17/2026 18:12 | 25 | 57.645 |
| 06/17/2026 18:12 | 25 | 57.645 |
| 06/17/2026 18:12 | 25 | 57.645 |
| 06/17/2026 18:12 | 100 | 57.645 |
| 06/17/2026 18:12 | 94 | 57.64 |
| 06/17/2026 18:12 | 1 | 57.64 |
| 06/17/2026 18:12 | 5 | 57.64 |
| 06/17/2026 18:11 | 1 | 57.64 |
| 06/17/2026 18:11 | 1 | 57.64 |
| 06/17/2026 18:11 | 1 | 57.64 |
| 06/17/2026 18:11 | 6 | 57.64 |
| 06/17/2026 18:10 | 1 | 57.64 |
| 06/17/2026 18:10 | 1 | 57.64 |
| 06/17/2026 18:10 | 1 | 57.64 |
| 06/17/2026 18:10 | 6 | 57.64 |
| 06/17/2026 18:10 | 2 | 57.63 |
| 06/17/2026 18:10 | 3 | 57.63 |
| 06/17/2026 18:10 | 7 | 57.63 |
| 06/17/2026 18:10 | 3 | 57.63 |
| 06/17/2026 18:09 | 4 | 57.64 |
| 06/17/2026 18:08 | 1 | 57.64 |
| 06/17/2026 18:08 | 40 | 57.61 |
| 06/17/2026 18:08 | 7 | 57.61 |
| 06/17/2026 18:08 | 17 | 57.61 |
| 06/17/2026 18:08 | 1 | 57.61 |
| 06/17/2026 18:08 | 26 | 57.61 |
| 06/17/2026 18:08 | 3 | 57.61 |
| 06/17/2026 18:08 | 5 | 57.61 |
| 06/17/2026 18:08 | 100 | 57.62 |
| 06/17/2026 18:08 | 2 | 57.62 |
| 06/17/2026 18:08 | 2 | 57.62 |
| 06/17/2026 18:08 | 1 | 57.62 |
| 06/17/2026 18:08 | 1 | 57.62 |
| 06/17/2026 18:08 | 17 | 57.62 |
| 06/17/2026 18:08 | 2 | 57.66 |
| 06/17/2026 18:08 | 5 | 57.66 |
| 06/17/2026 18:08 | 3 | 57.66 |
| 06/17/2026 18:07 | 6 | 57.66 |
| 06/17/2026 18:07 | 3 | 57.66 |
| 06/17/2026 18:07 | 5 | 57.66 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 100 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 100 | 57.67 |
| 06/17/2026 18:07 | 25 | 57.67 |
| 06/17/2026 18:07 | 300 | 57.67 |
| 06/17/2026 18:07 | 100 | 57.655 |
| 06/17/2026 18:07 | 2 | 57.65 |
| 06/17/2026 18:06 | 6 | 57.65 |
| 06/17/2026 18:06 | 3 | 57.65 |
| 06/17/2026 18:06 | 5 | 57.65 |
| 06/17/2026 18:06 | 3 | 57.64 |
| 06/17/2026 18:06 | 6 | 57.64 |
| 06/17/2026 18:06 | 3 | 57.64 |
| 06/17/2026 18:05 | 6 | 57.64 |
| 06/17/2026 18:05 | 3 | 57.65 |
| 06/17/2026 18:05 | 6 | 57.65 |
| 06/17/2026 18:05 | 3 | 57.65 |
| 06/17/2026 18:05 | 5 | 57.65 |
| 06/17/2026 18:05 | 2 | 57.65 |
| 06/17/2026 18:05 | 2 | 57.65 |
| 06/17/2026 18:05 | 5 | 57.65 |
| 06/17/2026 18:05 | 3 | 57.65 |
| 06/17/2026 18:04 | 2 | 57.69 |
| 06/17/2026 18:04 | 6 | 57.685 |
| 06/17/2026 18:04 | 12 | 57.685 |
| 06/17/2026 18:03 | 6 | 57.65 |
| 06/17/2026 18:03 | 3 | 57.67 |
| 06/17/2026 18:02 | 2 | 57.67 |
| 06/17/2026 18:02 | 5 | 57.67 |
| 06/17/2026 18:02 | 2 | 57.67 |
| 06/17/2026 18:02 | 5 | 57.67 |
| 06/17/2026 18:01 | 3 | 57.67 |
| 06/17/2026 18:01 | 5 | 57.67 |
| 06/17/2026 18:01 | 2 | 57.66 |
| 06/17/2026 18:01 | 5 | 57.65 |
| 06/17/2026 18:00 | 3 | 57.66 |
| 06/17/2026 18:00 | 6 | 57.66 |
| 06/17/2026 18:00 | 2 | 57.66 |
| 06/17/2026 18:00 | 5 | 57.66 |
| 06/17/2026 17:59 | 3 | 57.67 |
| 06/17/2026 17:59 | 5 | 57.66 |
| 06/17/2026 17:59 | 3 | 57.66 |
| 06/17/2026 17:59 | 6 | 57.66 |
| 06/17/2026 17:58 | 2 | 57.66 |
| 06/17/2026 17:58 | 5 | 57.66 |
| 06/17/2026 17:58 | 3 | 57.66 |
| 06/17/2026 17:58 | 5 | 57.66 |
| 06/17/2026 17:57 | 2 | 57.66 |
| 06/17/2026 17:57 | 5 | 57.66 |
| 06/17/2026 17:57 | 3 | 57.67 |
| 06/17/2026 17:57 | 5 | 57.67 |
| 06/17/2026 17:56 | 3 | 57.66 |
| 06/17/2026 17:56 | 6 | 57.66 |
| 06/17/2026 17:56 | 4 | 57.66 |
| 06/17/2026 17:56 | 2 | 57.66 |
| 06/17/2026 17:56 | 5 | 57.66 |
| 06/17/2026 17:55 | 3 | 57.66 |
| 06/17/2026 17:55 | 4 | 57.675 |
| 06/17/2026 17:55 | 82 | 57.66 |
| 06/17/2026 17:55 | 6 | 57.66 |
| 06/17/2026 17:55 | 3 | 57.66 |
| 06/17/2026 17:55 | 42 | 57.65 |
| 06/17/2026 17:55 | 5 | 57.66 |
| 06/17/2026 17:55 | 56 | 57.67 |
| 06/17/2026 17:54 | 3 | 57.66 |
| 06/17/2026 17:54 | 6 | 57.66 |
| 06/17/2026 17:54 | 13 | 57.66 |
| 06/17/2026 17:54 | 37 | 57.65 |
| 06/17/2026 17:54 | 5 | 57.65 |
| 06/17/2026 17:54 | 100 | 57.675 |
| 06/17/2026 17:54 | 16 | 57.70 |
| 06/17/2026 17:54 | 16 | 57.69 |
| 06/17/2026 17:54 | 8 | 57.69 |
| 06/17/2026 17:54 | 15 | 57.69 |
| 06/17/2026 17:54 | 10 | 57.69 |
| 06/17/2026 17:54 | 2 | 57.69 |
| 06/17/2026 17:54 | 15 | 57.68 |
| 06/17/2026 17:54 | 95 | 57.67 |
| 06/17/2026 17:54 | 5 | 57.67 |
| 06/17/2026 17:54 | 19 | 57.65 |
| 06/17/2026 17:54 | 5 | 57.65 |
| 06/17/2026 17:54 | 1 | 57.65 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 100 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 100 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 100 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 100 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 100 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 300 | 57.62 |
| 06/17/2026 17:54 | 300 | 57.62 |
| 06/17/2026 17:54 | 100 | 57.62 |
| 06/17/2026 17:54 | 100 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:54 | 25 | 57.62 |
| 06/17/2026 17:53 | 2 | 57.63 |
| 06/17/2026 17:52 | 100 | 57.625 |
| 06/17/2026 17:52 | 10 | 57.63 |
| 06/17/2026 17:52 | 12 | 57.62 |
| 06/17/2026 17:50 | 4 | 57.58 |
| 06/17/2026 17:50 | 5 | 57.58 |
| 06/17/2026 17:50 | 5 | 57.55 |
| 06/17/2026 17:50 | 2 | 57.57 |
| 06/17/2026 17:50 | 1 | 57.57 |
| 06/17/2026 17:50 | 1 | 57.57 |
| 06/17/2026 17:50 | 2 | 57.61 |
| 06/17/2026 17:50 | 6 | 57.59 |
| 06/17/2026 17:50 | 3 | 57.61 |
| 06/17/2026 17:50 | 1 | 57.61 |
| 06/17/2026 17:50 | 10 | 57.63 |
| 06/17/2026 17:50 | 20 | 57.63 |
| 06/17/2026 17:50 | 10 | 57.63 |
| 06/17/2026 17:49 | 5 | 57.56 |
| 06/17/2026 17:49 | 4 | 57.59 |
| 06/17/2026 17:49 | 8 | 57.59 |
| 06/17/2026 17:49 | 17 | 57.56 |
| 06/17/2026 17:49 | 25 | 57.57 |
| 06/17/2026 17:49 | 11 | 57.57 |
| 06/17/2026 17:49 | 4 | 57.57 |
| 06/17/2026 17:49 | 1 | 57.57 |
| 06/17/2026 17:49 | 9 | 57.57 |
| 06/17/2026 17:49 | 6 | 57.61 |
| 06/17/2026 17:49 | 25 | 57.61 |
| 06/17/2026 17:49 | 25 | 57.61 |
| 06/17/2026 17:49 | 25 | 57.61 |
| 06/17/2026 17:49 | 25 | 57.61 |
| 06/17/2026 17:49 | 3 | 57.61 |
| 06/17/2026 17:49 | 25 | 57.61 |
| 06/17/2026 17:49 | 25 | 57.61 |
| 06/17/2026 17:49 | 47 | 57.61 |
| 06/17/2026 17:49 | 6 | 57.61 |
| 06/17/2026 17:49 | 47 | 57.61 |
| 06/17/2026 17:49 | 47 | 57.61 |
| 06/17/2026 17:49 | 50 | 57.61 |
| 06/17/2026 17:49 | 6 | 57.60 |
| 06/17/2026 17:49 | 1 | 57.60 |
| 06/17/2026 17:49 | 5 | 57.61 |
| 06/17/2026 17:49 | 2 | 57.61 |
| 06/17/2026 17:49 | 5 | 57.61 |
| 06/17/2026 17:49 | 2 | 57.61 |
| 06/17/2026 17:49 | 1 | 57.61 |
| 06/17/2026 17:49 | 3 | 57.61 |
| 06/17/2026 17:49 | 6 | 57.61 |
| 06/17/2026 17:49 | 3 | 57.61 |
| 06/17/2026 17:49 | 5 | 57.61 |
| 06/17/2026 17:49 | 2 | 57.61 |
| 06/17/2026 17:49 | 6 | 57.62 |
| 06/17/2026 17:49 | 40 | 57.62 |
| 06/17/2026 17:49 | 80 | 57.62 |
| 06/17/2026 17:49 | 25 | 57.62 |
| 06/17/2026 17:49 | 100 | 57.62 |
| 06/17/2026 17:49 | 2 | 57.62 |
| 06/17/2026 17:49 | 2 | 57.62 |
| 06/17/2026 17:49 | 3 | 57.63 |
| 06/17/2026 17:49 | 18 | 57.66 |
| 06/17/2026 17:48 | 8 | 57.63 |
| 06/17/2026 17:48 | 2 | 57.66 |
| 06/17/2026 17:48 | 4 | 57.66 |
| 06/17/2026 17:48 | 25 | 57.67 |
| 06/17/2026 17:48 | 18 | 57.68 |
| 06/17/2026 17:48 | 100 | 57.68 |
| 06/17/2026 17:48 | 2 | 57.68 |
| 06/17/2026 17:48 | 5 | 57.68 |
| 06/17/2026 17:48 | 46 | 57.67 |
| 06/17/2026 17:48 | 55 | 57.67 |
| 06/17/2026 17:48 | 27 | 57.67 |
| 06/17/2026 17:48 | 39 | 57.67 |
| 06/17/2026 17:48 | 61 | 57.67 |
| 06/17/2026 17:48 | 10 | 57.67 |
| 06/17/2026 17:48 | 20 | 57.67 |
| 06/17/2026 17:48 | 5 | 57.66 |
| 06/17/2026 17:48 | 2 | 57.66 |
| 06/17/2026 17:48 | 40 | 57.65 |
| 06/17/2026 17:48 | 10 | 57.65 |
| 06/17/2026 17:48 | 10 | 57.65 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 100 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 100 | 57.62 |
| 06/17/2026 17:48 | 100 | 57.63 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 25 | 57.62 |
| 06/17/2026 17:48 | 100 | 57.62 |
| 06/17/2026 17:48 | 100 | 57.62 |
| 06/17/2026 17:47 | 3 | 57.62 |
| 06/17/2026 17:47 | 3 | 57.62 |
| 06/17/2026 17:47 | 5 | 57.62 |
| 06/17/2026 17:47 | 100 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 100 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 25 | 57.62 |
| 06/17/2026 17:47 | 100 | 57.62 |
| 06/17/2026 17:46 | 3 | 57.62 |
| 06/17/2026 17:46 | 3 | 57.62 |
| 06/17/2026 17:46 | 11 | 57.62 |
| 06/17/2026 17:46 | 25 | 57.615 |
| 06/17/2026 17:45 | 25 | 57.63 |
| 06/17/2026 17:45 | 5 | 57.63 |
| 06/17/2026 17:44 | 4 | 57.58 |
| 06/17/2026 17:44 | 1 | 57.60 |
| 06/17/2026 17:44 | 4 | 57.60 |
| 06/17/2026 17:44 | 1 | 57.57 |
| 06/17/2026 17:44 | 3 | 57.57 |
| 06/17/2026 17:44 | 1 | 57.58 |
| 06/17/2026 17:44 | 50 | 57.58 |
| 06/17/2026 17:44 | 50 | 57.58 |
| 06/17/2026 17:43 | 3 | 57.62 |
| 06/17/2026 17:43 | 3 | 57.62 |
| 06/17/2026 17:43 | 2 | 57.62 |
| 06/17/2026 17:43 | 95 | 57.62 |
| 06/17/2026 17:43 | 6 | 57.61 |
| 06/17/2026 17:43 | 3 | 57.61 |
| 06/17/2026 17:43 | 5 | 57.61 |
| 06/17/2026 17:43 | 3 | 57.61 |
| 06/17/2026 17:43 | 16 | 57.61 |
| 06/17/2026 17:43 | 6 | 57.61 |
| 06/17/2026 17:43 | 5 | 57.62 |
| 06/17/2026 17:43 | 3 | 57.62 |
| 06/17/2026 17:43 | 25 | 57.625 |
| 06/17/2026 17:43 | 25 | 57.625 |
| 06/17/2026 17:43 | 25 | 57.625 |
| 06/17/2026 17:43 | 25 | 57.625 |
| 06/17/2026 17:43 | 25 | 57.625 |
| 06/17/2026 17:43 | 25 | 57.625 |
| 06/17/2026 17:43 | 25 | 57.625 |
| 06/17/2026 17:43 | 25 | 57.625 |
| 06/17/2026 17:43 | 25 | 57.625 |
| 06/17/2026 17:43 | 25 | 57.625 |
| 06/17/2026 17:43 | 25 | 57.625 |
| 06/17/2026 17:43 | 25 | 57.625 |
| 06/17/2026 17:43 | 25 | 57.625 |
| 06/17/2026 17:43 | 25 | 57.625 |
| 06/17/2026 17:43 | 25 | 57.625 |
| 06/17/2026 17:43 | 100 | 57.625 |
| 06/17/2026 17:42 | 100 | 57.625 |
| 06/17/2026 17:42 | 100 | 57.625 |
| 06/17/2026 17:41 | 7 | 57.63 |
| 06/17/2026 17:41 | 1 | 57.63 |
| 06/17/2026 17:41 | 25 | 57.585 |
| 06/17/2026 17:41 | 25 | 57.585 |
| 06/17/2026 17:41 | 25 | 57.585 |
| 06/17/2026 17:41 | 25 | 57.585 |
| 06/17/2026 17:41 | 100 | 57.585 |
| 06/17/2026 17:41 | 4 | 57.61 |
| 06/17/2026 17:41 | 10 | 57.60 |
| 06/17/2026 17:40 | 1 | 57.52 |
| 06/17/2026 17:40 | 6 | 57.52 |
| 06/17/2026 17:40 | 2 | 57.53 |
| 06/17/2026 17:40 | 5 | 57.53 |
| 06/17/2026 17:39 | 100 | 57.54 |
| 06/17/2026 17:39 | 100 | 57.54 |
| 06/17/2026 17:39 | 5 | 57.54 |
| 06/17/2026 17:39 | 2 | 57.54 |
| 06/17/2026 17:39 | 1 | 57.54 |
| 06/17/2026 17:39 | 1 | 57.54 |
| 06/17/2026 17:39 | 6 | 57.57 |
| 06/17/2026 17:39 | 8 | 57.59 |
| 06/17/2026 17:39 | 100 | 57.59 |
| 06/17/2026 17:39 | 100 | 57.58 |
| 06/17/2026 17:39 | 1 | 57.61 |
| 06/17/2026 17:38 | 1 | 57.54 |
| 06/17/2026 17:38 | 4 | 57.56 |
| 06/17/2026 17:38 | 3 | 57.56 |
| 06/17/2026 17:38 | 7 | 57.565 |
| 06/17/2026 17:37 | 7 | 57.60 |
| 06/17/2026 17:37 | 50 | 57.59 |
| 06/17/2026 17:37 | 30 | 57.59 |
| 06/17/2026 17:37 | 170 | 57.57 |
| 06/17/2026 17:37 | 50 | 57.55 |
| 06/17/2026 17:37 | 3 | 57.53 |
| 06/17/2026 17:37 | 6 | 57.50 |
| 06/17/2026 17:37 | 10 | 57.52 |
| 06/17/2026 17:37 | 5 | 57.52 |
| 06/17/2026 17:37 | 2 | 57.55 |
| 06/17/2026 17:37 | 5 | 57.55 |
| 06/17/2026 17:37 | 2 | 57.57 |
| 06/17/2026 17:37 | 8 | 57.57 |
| 06/17/2026 17:37 | 2 | 57.57 |
| 06/17/2026 17:37 | 3 | 57.57 |
| 06/17/2026 17:37 | 10 | 57.58 |
| 06/17/2026 17:37 | 2 | 57.58 |
| 06/17/2026 17:37 | 16 | 57.59 |
| 06/17/2026 17:37 | 10 | 57.59 |
| 06/17/2026 17:37 | 2 | 57.59 |
| 06/17/2026 17:37 | 1 | 57.59 |
| 06/17/2026 17:37 | 10 | 57.63 |
| 06/17/2026 17:37 | 1 | 57.63 |
| 06/17/2026 17:37 | 1 | 57.64 |
| 06/17/2026 17:37 | 55 | 57.65 |
| 06/17/2026 17:37 | 15 | 57.65 |
| 06/17/2026 17:37 | 24 | 57.66 |
| 06/17/2026 17:37 | 12 | 57.66 |
| 06/17/2026 17:37 | 11 | 57.66 |
| 06/17/2026 17:37 | 2 | 57.66 |
| 06/17/2026 17:37 | 1 | 57.66 |
| 06/17/2026 17:37 | 10 | 57.67 |
| 06/17/2026 17:37 | 100 | 57.67 |
| 06/17/2026 17:37 | 5 | 57.67 |
| 06/17/2026 17:37 | 5 | 57.67 |
| 06/17/2026 17:37 | 1 | 57.67 |
| 06/17/2026 17:37 | 18 | 57.68 |
| 06/17/2026 17:37 | 10 | 57.68 |
| 06/17/2026 17:37 | 6 | 57.68 |
| 06/17/2026 17:37 | 6 | 57.68 |
| 06/17/2026 17:37 | 5 | 57.70 |
| 06/17/2026 17:37 | 100 | 57.725 |
| 06/17/2026 17:37 | 7 | 57.71 |
| 06/17/2026 17:37 | 10 | 57.71 |
| 06/17/2026 17:37 | 13 | 57.71 |
| 06/17/2026 17:37 | 11 | 57.73 |
| 06/17/2026 17:37 | 10 | 57.73 |
| 06/17/2026 17:37 | 39 | 57.74 |
| 06/17/2026 17:37 | 10 | 57.74 |
| 06/17/2026 17:37 | 5 | 57.74 |
| 06/17/2026 17:37 | 5 | 57.75 |
| 06/17/2026 17:37 | 5 | 57.77 |
| 06/17/2026 17:36 | 2 | 57.79 |
| 06/17/2026 17:36 | 14 | 57.80 |
| 06/17/2026 17:36 | 18 | 57.80 |
| 06/17/2026 17:36 | 5 | 57.81 |
| 06/17/2026 17:35 | 2 | 57.82 |
| 06/17/2026 17:35 | 5 | 57.82 |
| 06/17/2026 17:35 | 6 | 57.84 |
| 06/17/2026 17:35 | 1 | 57.85 |
| 06/17/2026 17:35 | 4 | 57.85 |
| 06/17/2026 17:35 | 86 | 57.85 |
| 06/17/2026 17:35 | 40 | 57.85 |
| 06/17/2026 17:35 | 18 | 57.85 |
| 06/17/2026 17:35 | 6 | 57.86 |
| 06/17/2026 17:35 | 46 | 57.86 |
| 06/17/2026 17:35 | 20 | 57.86 |
| 06/17/2026 17:35 | 100 | 57.87 |
| 06/17/2026 17:35 | 100 | 57.86 |
| 06/17/2026 17:34 | 100 | 57.87 |
| 06/17/2026 17:34 | 100 | 57.87 |
| 06/17/2026 17:34 | 6 | 57.87 |
| 06/17/2026 17:34 | 20 | 57.87 |
| 06/17/2026 17:33 | 33 | 57.83 |
| 06/17/2026 17:32 | 18 | 57.84 |
| 06/17/2026 17:32 | 2 | 57.83 |
| 06/17/2026 17:32 | 16 | 57.83 |
| 06/17/2026 17:32 | 5 | 57.83 |
| 06/17/2026 17:32 | 19 | 57.83 |
| 06/17/2026 17:31 | 10 | 57.82 |
| 06/17/2026 17:31 | 20 | 57.82 |
| 06/17/2026 17:30 | 35 | 57.76 |
| 06/17/2026 17:30 | 4 | 57.76 |
| 06/17/2026 17:30 | 1 | 57.77 |
| 06/17/2026 17:30 | 7 | 57.77 |
| 06/17/2026 17:30 | 5 | 57.77 |
| 06/17/2026 17:30 | 6 | 57.77 |
| 06/17/2026 17:30 | 6 | 57.77 |
| 06/17/2026 17:30 | 5 | 57.80 |
| 06/17/2026 17:30 | 2 | 57.80 |
| 06/17/2026 17:30 | 2 | 57.80 |
| 06/17/2026 17:30 | 4 | 57.80 |
| 06/17/2026 17:30 | 8 | 57.80 |
| 06/17/2026 17:30 | 2 | 57.80 |
| 06/17/2026 17:30 | 7 | 57.80 |
| 06/17/2026 17:30 | 1 | 57.80 |
| 06/17/2026 17:29 | 1 | 57.83 |
| 06/17/2026 17:29 | 23 | 57.80 |
| 06/17/2026 17:29 | 17 | 57.805 |
| 06/17/2026 17:29 | 9 | 57.80 |
| 06/17/2026 17:29 | 1 | 57.80 |
| 06/17/2026 17:29 | 18 | 57.78 |
| 06/17/2026 17:29 | 30 | 57.78 |
| 06/17/2026 17:29 | 20 | 57.78 |
| 06/17/2026 17:29 | 5 | 57.78 |
| 06/17/2026 17:29 | 100 | 57.77 |
| 06/17/2026 17:29 | 30 | 57.77 |
| 06/17/2026 17:29 | 100 | 57.77 |
| 06/17/2026 17:29 | 10 | 57.77 |
| 06/17/2026 17:29 | 18 | 57.77 |
| 06/17/2026 17:29 | 2 | 57.77 |
| 06/17/2026 17:27 | 2 | 57.74 |
| 06/17/2026 17:26 | 3 | 57.71 |
| 06/17/2026 17:26 | 2 | 57.71 |
| 06/17/2026 17:26 | 29 | 57.71 |
| 06/17/2026 17:26 | 100 | 57.72 |
| 06/17/2026 17:26 | 1 | 57.72 |
| 06/17/2026 17:26 | 17 | 57.72 |
| 06/17/2026 17:26 | 19 | 57.72 |
| 06/17/2026 17:26 | 3 | 57.72 |
| 06/17/2026 17:26 | 3 | 57.72 |
| 06/17/2026 17:26 | 3 | 57.72 |
| 06/17/2026 17:26 | 3 | 57.72 |
| 06/17/2026 17:26 | 6 | 57.73 |
| 06/17/2026 17:26 | 3 | 57.73 |
| 06/17/2026 17:26 | 35 | 57.73 |
| 06/17/2026 17:26 | 15 | 57.73 |
| 06/17/2026 17:26 | 1 | 57.73 |
| 06/17/2026 17:26 | 2 | 57.73 |
| 06/17/2026 17:26 | 2 | 57.76 |
| 06/17/2026 17:25 | 9 | 57.76 |
| 06/17/2026 17:22 | 6 | 57.75 |
| 06/17/2026 17:22 | 2 | 57.77 |
| 06/17/2026 17:22 | 40 | 57.72 |
| 06/17/2026 17:22 | 100 | 57.72 |
| 06/17/2026 17:22 | 6 | 57.72 |
| 06/17/2026 17:22 | 15 | 57.72 |
| 06/17/2026 17:22 | 8 | 57.72 |
| 06/17/2026 17:22 | 1 | 57.73 |
| 06/17/2026 17:22 | 64 | 57.74 |
| 06/17/2026 17:22 | 1 | 57.74 |
| 06/17/2026 17:22 | 100 | 57.75 |
| 06/17/2026 17:22 | 17 | 57.79 |
| 06/17/2026 17:22 | 9 | 57.79 |
| 06/17/2026 17:21 | 11 | 57.79 |
| 06/17/2026 17:21 | 9 | 57.79 |
| 06/17/2026 17:21 | 10 | 57.77 |
| 06/17/2026 17:21 | 20 | 57.76 |
| 06/17/2026 17:21 | 10 | 57.75 |
| 06/17/2026 17:21 | 10 | 57.75 |
| 06/17/2026 17:21 | 20 | 57.74 |
| 06/17/2026 17:21 | 5 | 57.74 |
| 06/17/2026 17:20 | 8 | 57.71 |
| 06/17/2026 17:20 | 34 | 57.71 |
| 06/17/2026 17:20 | 14 | 57.71 |
| 06/17/2026 17:20 | 15 | 57.73 |
| 06/17/2026 17:20 | 16 | 57.74 |
| 06/17/2026 17:20 | 10 | 57.74 |
| 06/17/2026 17:20 | 1 | 57.74 |
| 06/17/2026 17:20 | 10 | 57.73 |
| 06/17/2026 17:20 | 2 | 57.73 |
| 06/17/2026 17:20 | 1 | 57.71 |
| 06/17/2026 17:20 | 5 | 57.67 |
| 06/17/2026 17:20 | 4 | 57.67 |
| 06/17/2026 17:19 | 1 | 57.67 |
| 06/17/2026 17:19 | 15 | 57.65 |
| 06/17/2026 17:19 | 49 | 57.64 |
| 06/17/2026 17:19 | 18 | 57.64 |
| 06/17/2026 17:19 | 18 | 57.64 |
| 06/17/2026 17:19 | 1 | 57.64 |
| 06/17/2026 17:19 | 5 | 57.63 |
| 06/17/2026 17:19 | 14 | 57.63 |
| 06/17/2026 17:19 | 66 | 57.63 |
| 06/17/2026 17:19 | 20 | 57.63 |
| 06/17/2026 17:19 | 8 | 57.62 |
| 06/17/2026 17:19 | 35 | 57.62 |
| 06/17/2026 17:19 | 1 | 57.62 |
| 06/17/2026 17:19 | 2 | 57.62 |
| 06/17/2026 17:19 | 2 | 57.59 |
| 06/17/2026 17:19 | 50 | 57.58 |
| 06/17/2026 17:19 | 18 | 57.57 |
| 06/17/2026 17:19 | 36 | 57.56 |
| 06/17/2026 17:19 | 10 | 57.56 |
| 06/17/2026 17:19 | 5 | 57.55 |
| 06/17/2026 17:19 | 10 | 57.55 |
| 06/17/2026 17:19 | 54 | 57.54 |
| 06/17/2026 17:17 | 1 | 57.49 |
| 06/17/2026 17:17 | 1 | 57.49 |
| 06/17/2026 17:17 | 1 | 57.49 |
| 06/17/2026 17:17 | 1 | 57.49 |
| 06/17/2026 17:17 | 1 | 57.49 |
| 06/17/2026 17:17 | 1 | 57.49 |
| 06/17/2026 17:17 | 1 | 57.49 |
| 06/17/2026 17:17 | 1 | 57.49 |
| 06/17/2026 17:17 | 1 | 57.48 |
| 06/17/2026 17:17 | 1 | 57.48 |
| 06/17/2026 17:17 | 5 | 57.48 |
| 06/17/2026 17:17 | 1 | 57.48 |
| 06/17/2026 17:17 | 30 | 57.53 |
| 06/17/2026 17:17 | 1 | 57.48 |
| 06/17/2026 17:17 | 1 | 57.48 |
| 06/17/2026 17:16 | 6 | 57.48 |
| 06/17/2026 17:16 | 1 | 57.48 |
| 06/17/2026 17:16 | 17 | 57.47 |
| 06/17/2026 17:16 | 5 | 57.48 |
| 06/17/2026 17:16 | 6 | 57.48 |
| 06/17/2026 17:16 | 6 | 57.48 |
| 06/17/2026 17:16 | 3 | 57.49 |
| 06/17/2026 17:16 | 1 | 57.49 |
| 06/17/2026 17:16 | 10 | 57.51 |
| 06/17/2026 17:15 | 1 | 57.50 |
| 06/17/2026 17:15 | 46 | 57.55 |
| 06/17/2026 17:14 | 5 | 57.53 |
| 06/17/2026 17:14 | 5 | 57.53 |
| 06/17/2026 17:14 | 99 | 57.495 |
| 06/17/2026 17:14 | 1 | 57.50 |
| 06/17/2026 17:14 | 1 | 57.51 |
| 06/17/2026 17:14 | 1 | 57.51 |
| 06/17/2026 17:13 | 6 | 57.49 |
| 06/17/2026 17:12 | 68 | 57.505 |
| 06/17/2026 17:12 | 5 | 57.49 |
| 06/17/2026 17:12 | 6 | 57.48 |
| 06/17/2026 17:11 | 100 | 57.48 |
| 06/17/2026 17:11 | 1 | 57.45 |
| 06/17/2026 17:11 | 15 | 57.45 |
| 06/17/2026 17:11 | 12 | 57.46 |
| 06/17/2026 17:11 | 6 | 57.52 |
| 06/17/2026 17:11 | 3 | 57.52 |
| 06/17/2026 17:11 | 25 | 57.53 |
| 06/17/2026 17:11 | 39 | 57.52 |
| 06/17/2026 17:11 | 6 | 57.50 |
| 06/17/2026 17:11 | 1 | 57.49 |
| 06/17/2026 17:11 | 2 | 57.49 |
| 06/17/2026 17:11 | 3 | 57.49 |
| 06/17/2026 17:11 | 5 | 57.49 |
| 06/17/2026 17:11 | 14 | 57.49 |
| 06/17/2026 17:11 | 13 | 57.49 |
| 06/17/2026 17:11 | 19 | 57.49 |
| 06/17/2026 17:10 | 2 | 57.505 |
| 06/17/2026 17:10 | 10 | 57.54 |
| 06/17/2026 17:09 | 10 | 57.53 |
| 06/17/2026 17:09 | 10 | 57.53 |
| 06/17/2026 17:09 | 10 | 57.51 |
| 06/17/2026 17:09 | 8 | 57.51 |
| 06/17/2026 17:09 | 2 | 57.51 |
| 06/17/2026 17:09 | 10 | 57.51 |
| 06/17/2026 17:09 | 1 | 57.50 |
| 06/17/2026 17:09 | 4 | 57.49 |
| 06/17/2026 17:09 | 1 | 57.48 |
| 06/17/2026 17:09 | 2 | 57.47 |
| 06/17/2026 17:09 | 100 | 57.45 |
| 06/17/2026 17:09 | 1 | 57.45 |
| 06/17/2026 17:09 | 1 | 57.45 |
| 06/17/2026 17:09 | 27 | 57.40 |
| 06/17/2026 17:09 | 21 | 57.40 |
| 06/17/2026 17:09 | 12 | 57.40 |
| 06/17/2026 17:09 | 4 | 57.44 |
| 06/17/2026 17:09 | 80 | 57.43 |
| 06/17/2026 17:09 | 10 | 57.43 |
| 06/17/2026 17:09 | 10 | 57.43 |
| 06/17/2026 17:09 | 18 | 57.42 |
| 06/17/2026 17:09 | 18 | 57.42 |
| 06/17/2026 17:09 | 1 | 57.41 |
| 06/17/2026 17:09 | 36 | 57.40 |
| 06/17/2026 17:09 | 5 | 57.40 |
| 06/17/2026 17:09 | 47 | 57.40 |
| 06/17/2026 17:09 | 53 | 57.40 |
| 06/17/2026 17:09 | 18 | 57.40 |
| 06/17/2026 17:09 | 10 | 57.40 |
| 06/17/2026 17:09 | 34 | 57.39 |
| 06/17/2026 17:09 | 75 | 57.37 |
| 06/17/2026 17:09 | 25 | 57.37 |
| 06/17/2026 17:07 | 6 | 57.33 |
| 06/17/2026 17:07 | 100 | 57.33 |
| 06/17/2026 17:07 | 19 | 57.35 |
| 06/17/2026 17:07 | 32 | 57.35 |
| 06/17/2026 17:07 | 100 | 57.37 |
| 06/17/2026 17:07 | 28 | 57.39 |
| 06/17/2026 17:07 | 38 | 57.39 |
| 06/17/2026 17:07 | 30 | 57.38 |
| 06/17/2026 17:07 | 15 | 57.38 |
| 06/17/2026 17:07 | 20 | 57.38 |
| 06/17/2026 17:07 | 5 | 57.38 |
| 06/17/2026 17:06 | 48 | 57.36 |
| 06/17/2026 17:06 | 2 | 57.36 |
| 06/17/2026 17:05 | 5 | 57.33 |
| 06/17/2026 17:04 | 10 | 57.36 |
| 06/17/2026 17:04 | 10 | 57.36 |
| 06/17/2026 17:04 | 20 | 57.35 |
| 06/17/2026 17:04 | 25 | 57.35 |
| 06/17/2026 17:04 | 30 | 57.35 |
| 06/17/2026 17:04 | 25 | 57.35 |
| 06/17/2026 17:04 | 5 | 57.28 |
| 06/17/2026 17:04 | 5 | 57.32 |
| 06/17/2026 17:03 | 3 | 57.32 |
| 06/17/2026 17:03 | 6 | 57.32 |
| 06/17/2026 17:03 | 2 | 57.32 |
| 06/17/2026 17:03 | 5 | 57.32 |
| 06/17/2026 17:02 | 3 | 57.32 |
| 06/17/2026 17:02 | 6 | 57.32 |
| 06/17/2026 17:02 | 2 | 57.32 |
| 06/17/2026 17:02 | 5 | 57.32 |
| 06/17/2026 17:01 | 3 | 57.32 |
| 06/17/2026 17:01 | 5 | 57.32 |
| 06/17/2026 17:01 | 2 | 57.32 |
| 06/17/2026 17:01 | 5 | 57.32 |
| 06/17/2026 17:01 | 3 | 57.32 |
| 06/17/2026 17:01 | 6 | 57.32 |
| 06/17/2026 17:01 | 2 | 57.32 |
| 06/17/2026 17:01 | 5 | 57.32 |
| 06/17/2026 17:01 | 3 | 57.32 |
| 06/17/2026 17:00 | 19 | 57.35 |
| 06/17/2026 17:00 | 26 | 57.35 |
| 06/17/2026 17:00 | 18 | 57.34 |
| 06/17/2026 16:59 | 12 | 57.33 |
| 06/17/2026 16:59 | 5 | 57.32 |
| 06/17/2026 16:59 | 13 | 57.32 |
| 06/17/2026 16:59 | 26 | 57.32 |
| 06/17/2026 16:58 | 36 | 57.32 |
| 06/17/2026 16:58 | 50 | 57.32 |
| 06/17/2026 16:57 | 86 | 57.31 |
| 06/17/2026 16:56 | 20 | 57.29 |
| 06/17/2026 16:56 | 10 | 57.28 |
| 06/17/2026 16:56 | 2 | 57.21 |
| 06/17/2026 16:56 | 1 | 57.22 |
| 06/17/2026 16:56 | 1 | 57.23 |
| 06/17/2026 16:56 | 1 | 57.23 |
| 06/17/2026 16:56 | 1 | 57.23 |
| 06/17/2026 16:56 | 1 | 57.24 |
| 06/17/2026 16:56 | 1 | 57.25 |
| 06/17/2026 16:56 | 1 | 57.25 |
| 06/17/2026 16:56 | 1 | 57.25 |
| 06/17/2026 16:56 | 1 | 57.25 |
| 06/17/2026 16:55 | 1 | 57.25 |
| 06/17/2026 16:55 | 100 | 57.22 |
| 06/17/2026 16:54 | 55 | 57.31 |
| 06/17/2026 16:52 | 8 | 57.30 |
| 06/17/2026 16:52 | 30 | 57.30 |
| 06/17/2026 16:52 | 15 | 57.23 |
| 06/17/2026 16:52 | 5 | 57.23 |
| 06/17/2026 16:52 | 4 | 57.22 |
| 06/17/2026 16:52 | 2 | 57.22 |
| 06/17/2026 16:52 | 3 | 57.22 |
| 06/17/2026 16:52 | 1 | 57.22 |
| 06/17/2026 16:52 | 9 | 57.20 |
| 06/17/2026 16:52 | 9 | 57.20 |
| 06/17/2026 16:52 | 1 | 57.19 |
| 06/17/2026 16:52 | 4 | 57.19 |
| 06/17/2026 16:52 | 100 | 57.19 |
| 06/17/2026 16:52 | 8 | 57.19 |
| 06/17/2026 16:52 | 2 | 57.19 |
| 06/17/2026 16:52 | 12 | 57.18 |
| 06/17/2026 16:52 | 9 | 57.17 |
| 06/17/2026 16:52 | 1 | 57.17 |
| 06/17/2026 16:52 | 12 | 57.12 |
| 06/17/2026 16:52 | 100 | 57.15 |
| 06/17/2026 16:52 | 12 | 57.11 |
| 06/17/2026 16:52 | 5 | 57.11 |
| 06/17/2026 16:52 | 2 | 57.11 |
| 06/17/2026 16:52 | 5 | 57.11 |
| 06/17/2026 16:52 | 2 | 57.11 |
| 06/17/2026 16:52 | 5 | 57.11 |
| 06/17/2026 16:52 | 3 | 57.11 |
| 06/17/2026 16:52 | 5 | 57.11 |
| 06/17/2026 16:52 | 1 | 57.11 |
| 06/17/2026 16:52 | 8 | 57.11 |
| 06/17/2026 16:52 | 3 | 57.12 |
| 06/17/2026 16:52 | 6 | 57.12 |
| 06/17/2026 16:52 | 16 | 57.12 |
| 06/17/2026 16:52 | 47 | 57.14 |
| 06/17/2026 16:52 | 3 | 57.14 |
| 06/17/2026 16:52 | 50 | 57.14 |
| 06/17/2026 16:52 | 2 | 57.14 |
| 06/17/2026 16:52 | 47 | 57.14 |
| 06/17/2026 16:52 | 21 | 57.14 |
| 06/17/2026 16:48 | 10 | 57.14 |
| 06/17/2026 16:48 | 10 | 57.14 |
| 06/17/2026 16:47 | 1 | 57.09 |
| 06/17/2026 16:47 | 1 | 57.09 |
| 06/17/2026 16:47 | 12 | 57.09 |
| 06/17/2026 16:47 | 1 | 57.14 |
| 06/17/2026 16:47 | 15 | 57.13 |
| 06/17/2026 16:47 | 7 | 57.14 |
| 06/17/2026 16:47 | 7 | 57.14 |
| 06/17/2026 16:47 | 3 | 57.17 |
| 06/17/2026 16:47 | 1 | 57.17 |
| 06/17/2026 16:47 | 33 | 57.14 |
| 06/17/2026 16:47 | 5 | 57.14 |
| 06/17/2026 16:47 | 1 | 57.18 |
| 06/17/2026 16:47 | 1 | 57.18 |
| 06/17/2026 16:47 | 2 | 57.195 |
| 06/17/2026 16:46 | 1 | 57.18 |
| 06/17/2026 16:46 | 1 | 57.18 |
| 06/17/2026 16:46 | 1 | 57.19 |
| 06/17/2026 16:46 | 1 | 57.19 |
| 06/17/2026 16:46 | 1 | 57.19 |
| 06/17/2026 16:46 | 1 | 57.19 |
| 06/17/2026 16:46 | 70 | 57.205 |
| 06/17/2026 16:46 | 42 | 57.20 |
| 06/17/2026 16:46 | 100 | 57.20 |
| 06/17/2026 16:46 | 1 | 57.15 |
| 06/17/2026 16:46 | 26 | 57.15 |
| 06/17/2026 16:46 | 40 | 57.15 |
| 06/17/2026 16:46 | 40 | 57.15 |
| 06/17/2026 16:46 | 1 | 57.15 |
| 06/17/2026 16:46 | 4 | 57.15 |
| 06/17/2026 16:46 | 112 | 57.16 |
| 06/17/2026 16:46 | 1 | 57.18 |
| 06/17/2026 16:46 | 1 | 57.18 |
| 06/17/2026 16:46 | 7 | 57.16 |
| 06/17/2026 16:46 | 1 | 57.19 |
| 06/17/2026 16:46 | 100 | 57.16 |
| 06/17/2026 16:46 | 68 | 57.21 |
| 06/17/2026 16:46 | 3 | 57.18 |
| 06/17/2026 16:46 | 1 | 57.15 |
| 06/17/2026 16:46 | 40 | 57.15 |
| 06/17/2026 16:46 | 20 | 57.15 |
| 06/17/2026 16:46 | 10 | 57.15 |
| 06/17/2026 16:46 | 1 | 57.19 |
| 06/17/2026 16:46 | 3 | 57.19 |
| 06/17/2026 16:46 | 5 | 57.19 |
| 06/17/2026 16:46 | 1 | 57.19 |
| 06/17/2026 16:46 | 2 | 57.19 |
| 06/17/2026 16:46 | 1 | 57.19 |
| 06/17/2026 16:46 | 6 | 57.19 |
| 06/17/2026 16:46 | 49 | 57.20 |
| 06/17/2026 16:45 | 2 | 57.21 |
| 06/17/2026 16:45 | 10 | 57.20 |
| 06/17/2026 16:45 | 11 | 57.20 |
| 06/17/2026 16:45 | 1 | 57.21 |
| 06/17/2026 16:45 | 1 | 57.21 |
| 06/17/2026 16:45 | 5 | 57.22 |
| 06/17/2026 16:45 | 2 | 57.22 |
| 06/17/2026 16:45 | 5 | 57.22 |
| 06/17/2026 16:45 | 3 | 57.22 |
| 06/17/2026 16:45 | 5 | 57.22 |
| 06/17/2026 16:45 | 2 | 57.22 |
| 06/17/2026 16:45 | 5 | 57.22 |
| 06/17/2026 16:45 | 3 | 57.22 |
| 06/17/2026 16:43 | 5 | 57.23 |
| 06/17/2026 16:43 | 2 | 57.23 |
| 06/17/2026 16:42 | 5 | 57.23 |
| 06/17/2026 16:42 | 2 | 57.23 |
| 06/17/2026 16:42 | 12 | 57.21 |
| 06/17/2026 16:42 | 7 | 57.21 |
| 06/17/2026 16:42 | 1 | 57.21 |
| 06/17/2026 16:42 | 1 | 57.23 |
| 06/17/2026 16:42 | 10 | 57.22 |
| 06/17/2026 16:42 | 6 | 57.22 |
| 06/17/2026 16:42 | 1 | 57.22 |
| 06/17/2026 16:42 | 1 | 57.22 |
| 06/17/2026 16:42 | 3 | 57.23 |
| 06/17/2026 16:42 | 1 | 57.23 |
| 06/17/2026 16:42 | 2 | 57.23 |
| 06/17/2026 16:41 | 5 | 57.25 |
| 06/17/2026 16:41 | 1 | 57.25 |
| 06/17/2026 16:41 | 3 | 57.25 |
| 06/17/2026 16:40 | 1 | 57.26 |
| 06/17/2026 16:40 | 1 | 57.29 |
| 06/17/2026 16:40 | 1 | 57.29 |
| 06/17/2026 16:40 | 3 | 57.31 |
| 06/17/2026 16:40 | 4 | 57.29 |
| 06/17/2026 16:40 | 1 | 57.28 |
| 06/17/2026 16:40 | 2 | 57.30 |
| 06/17/2026 16:40 | 1 | 57.29 |
| 06/17/2026 16:40 | 5 | 57.30 |
| 06/17/2026 16:40 | 2 | 57.32 |
| 06/17/2026 16:40 | 1 | 57.30 |
| 06/17/2026 16:39 | 4 | 57.27 |
| 06/17/2026 16:39 | 1 | 57.27 |
| 06/17/2026 16:39 | 40 | 57.27 |
| 06/17/2026 16:39 | 1 | 57.27 |
| 06/17/2026 16:39 | 1 | 57.27 |
| 06/17/2026 16:39 | 1 | 57.27 |
| 06/17/2026 16:39 | 4 | 57.28 |
| 06/17/2026 16:39 | 40 | 57.28 |
| 06/17/2026 16:39 | 56 | 57.28 |
| 06/17/2026 16:39 | 56 | 57.29 |
| 06/17/2026 16:39 | 5 | 57.31 |
| 06/17/2026 16:39 | 1 | 57.31 |
| 06/17/2026 16:39 | 6 | 57.35 |
| 06/17/2026 16:39 | 3 | 57.35 |
| 06/17/2026 16:39 | 1 | 57.36 |
| 06/17/2026 16:39 | 1 | 57.36 |
| 06/17/2026 16:39 | 11 | 57.39 |
| 06/17/2026 16:38 | 5 | 57.41 |
| 06/17/2026 16:38 | 29 | 57.39 |
| 06/17/2026 16:38 | 30 | 57.38 |
| 06/17/2026 16:38 | 29 | 57.38 |
| 06/17/2026 16:38 | 85 | 57.37 |
| 06/17/2026 16:38 | 100 | 57.36 |
| 06/17/2026 16:38 | 100 | 57.36 |
| 06/17/2026 16:38 | 1 | 57.36 |
| 06/17/2026 16:38 | 60 | 57.36 |
| 06/17/2026 16:38 | 10 | 57.36 |
| 06/17/2026 16:38 | 5 | 57.36 |
| 06/17/2026 16:37 | 15 | 57.36 |
| 06/17/2026 16:37 | 100 | 57.35 |
| 06/17/2026 16:36 | 24 | 57.30 |
| 06/17/2026 16:36 | 10 | 57.29 |
| 06/17/2026 16:36 | 10 | 57.29 |
| 06/17/2026 16:36 | 100 | 57.25 |
| 06/17/2026 16:36 | 100 | 57.25 |
| 06/17/2026 16:35 | 10 | 57.24 |
| 06/17/2026 16:35 | 5 | 57.26 |
| 06/17/2026 16:35 | 100 | 57.27 |
| 06/17/2026 16:35 | 40 | 57.31 |
| 06/17/2026 16:35 | 2 | 57.31 |
| 06/17/2026 16:35 | 120 | 57.31 |
| 06/17/2026 16:35 | 100 | 57.31 |
| 06/17/2026 16:35 | 5 | 57.33 |
| 06/17/2026 16:35 | 2 | 57.33 |
| 06/17/2026 16:35 | 5 | 57.33 |
| 06/17/2026 16:35 | 11 | 57.33 |
| 06/17/2026 16:35 | 20 | 57.33 |
| 06/17/2026 16:35 | 1 | 57.34 |
| 06/17/2026 16:35 | 5 | 57.37 |
| 06/17/2026 16:35 | 25 | 57.35 |
| 06/17/2026 16:35 | 16 | 57.37 |
| 06/17/2026 16:35 | 10 | 57.39 |
| 06/17/2026 16:34 | 30 | 57.37 |
| 06/17/2026 16:34 | 1 | 57.39 |
| 06/17/2026 16:34 | 10 | 57.36 |
| 06/17/2026 16:34 | 4 | 57.36 |
| 06/17/2026 16:33 | 76 | 57.355 |
| 06/17/2026 16:33 | 12 | 57.34 |
| 06/17/2026 16:33 | 12 | 57.33 |
| 06/17/2026 16:33 | 4 | 57.32 |
| 06/17/2026 16:33 | 5 | 57.32 |
| 06/17/2026 16:33 | 29 | 57.30 |
| 06/17/2026 16:33 | 30 | 57.29 |
| 06/17/2026 16:33 | 100 | 57.28 |
| 06/17/2026 16:33 | 30 | 57.28 |
| 06/17/2026 16:33 | 25 | 57.27 |
| 06/17/2026 16:33 | 35 | 57.27 |
| 06/17/2026 16:33 | 15 | 57.26 |
| 06/17/2026 16:33 | 60 | 57.26 |
| 06/17/2026 16:33 | 25 | 57.26 |
| 06/17/2026 16:31 | 30 | 57.16 |
| 06/17/2026 16:31 | 9 | 57.16 |
| 06/17/2026 16:31 | 91 | 57.16 |
| 06/17/2026 16:31 | 62 | 57.16 |
| 06/17/2026 16:31 | 29 | 57.16 |
| 06/17/2026 16:31 | 10 | 57.21 |
| 06/17/2026 16:31 | 100 | 57.21 |
| 06/17/2026 16:31 | 30 | 57.17 |
| 06/17/2026 16:31 | 30 | 57.17 |
| 06/17/2026 16:31 | 60 | 57.17 |
| 06/17/2026 16:31 | 1 | 57.16 |
| 06/17/2026 16:31 | 60 | 57.16 |
| 06/17/2026 16:31 | 10 | 57.15 |
| 06/17/2026 16:31 | 2 | 57.15 |
| 06/17/2026 16:31 | 100 | 57.15 |
| 06/17/2026 16:31 | 29 | 57.14 |
| 06/17/2026 16:31 | 29 | 57.13 |
| 06/17/2026 16:30 | 1 | 57.12 |
| 06/17/2026 16:30 | 100 | 57.07 |
| 06/17/2026 16:30 | 59 | 57.09 |
| 06/17/2026 16:28 | 32 | 57.12 |
| 06/17/2026 16:28 | 100 | 57.11 |
| 06/17/2026 16:28 | 1 | 57.11 |
| 06/17/2026 16:28 | 60 | 57.11 |
| 06/17/2026 16:28 | 100 | 57.11 |
| 06/17/2026 16:28 | 200 | 57.10 |
| 06/17/2026 16:27 | 95 | 57.10 |
| 06/17/2026 16:27 | 5 | 57.09 |
| 06/17/2026 16:27 | 1 | 57.08 |
| 06/17/2026 16:27 | 1 | 57.08 |
| 06/17/2026 16:27 | 4 | 57.08 |
| 06/17/2026 16:25 | 10 | 57.02 |
| 06/17/2026 16:25 | 76 | 56.98 |
| 06/17/2026 16:25 | 24 | 56.98 |
| 06/17/2026 16:25 | 100 | 57.01 |
| 06/17/2026 16:25 | 16 | 57.00 |
| 06/17/2026 16:25 | 33 | 57.00 |
| 06/17/2026 16:25 | 22 | 57.00 |
| 06/17/2026 16:25 | 10 | 57.03 |
| 06/17/2026 16:25 | 5 | 57.03 |
| 06/17/2026 16:25 | 1 | 57.07 |
| 06/17/2026 16:25 | 1 | 57.07 |
| 06/17/2026 16:25 | 1 | 57.05 |
| 06/17/2026 16:25 | 1 | 57.06 |
| 06/17/2026 16:24 | 1 | 57.06 |
| 06/17/2026 16:24 | 1 | 57.06 |
| 06/17/2026 16:24 | 1 | 57.06 |
| 06/17/2026 16:24 | 1 | 57.05 |
| 06/17/2026 16:24 | 1 | 57.05 |
| 06/17/2026 16:24 | 1 | 57.06 |
| 06/17/2026 16:24 | 1 | 57.06 |
| 06/17/2026 16:24 | 1 | 57.06 |
| 06/17/2026 16:24 | 1 | 57.06 |
| 06/17/2026 16:24 | 1 | 57.06 |
| 06/17/2026 16:24 | 1 | 57.06 |
| 06/17/2026 16:24 | 15 | 57.06 |
| 06/17/2026 16:24 | 25 | 57.06 |
| 06/17/2026 16:24 | 5 | 57.07 |
| 06/17/2026 16:24 | 22 | 57.06 |
| 06/17/2026 16:24 | 5 | 57.06 |
| 06/17/2026 16:24 | 8 | 57.07 |
| 06/17/2026 16:24 | 5 | 57.07 |
| 06/17/2026 16:24 | 10 | 57.08 |
| 06/17/2026 16:24 | 1 | 57.14 |
| 06/17/2026 16:24 | 1 | 57.14 |
| 06/17/2026 16:24 | 1 | 57.14 |
| 06/17/2026 16:23 | 1 | 57.14 |
| 06/17/2026 16:23 | 1 | 57.14 |
| 06/17/2026 16:23 | 1 | 57.14 |
| 06/17/2026 16:23 | 1 | 57.14 |
| 06/17/2026 16:23 | 1 | 57.14 |
| 06/17/2026 16:23 | 10 | 57.14 |
| 06/17/2026 16:23 | 24 | 57.14 |
| 06/17/2026 16:23 | 15 | 57.15 |
| 06/17/2026 16:23 | 3 | 57.16 |
| 06/17/2026 16:23 | 15 | 57.16 |
| 06/17/2026 16:23 | 4 | 57.16 |
| 06/17/2026 16:23 | 2 | 57.16 |
| 06/17/2026 16:23 | 1 | 57.21 |
| 06/17/2026 16:23 | 2 | 57.195 |
| 06/17/2026 16:23 | 1 | 57.18 |
| 06/17/2026 16:23 | 1 | 57.18 |
| 06/17/2026 16:23 | 1 | 57.20 |
| 06/17/2026 16:23 | 3 | 57.20 |
| 06/17/2026 16:22 | 4 | 57.20 |
| 06/17/2026 16:22 | 1 | 57.18 |
| 06/17/2026 16:22 | 5 | 57.18 |
| 06/17/2026 16:22 | 1 | 57.17 |
| 06/17/2026 16:21 | 15 | 57.17 |
| 06/17/2026 16:21 | 5 | 57.15 |
| 06/17/2026 16:21 | 10 | 57.15 |
| 06/17/2026 16:21 | 4 | 57.17 |
| 06/17/2026 16:20 | 3 | 57.17 |
| 06/17/2026 16:20 | 1 | 57.18 |
| 06/17/2026 16:20 | 2 | 57.18 |
| 06/17/2026 16:20 | 3 | 57.18 |
| 06/17/2026 16:20 | 4 | 57.18 |
| 06/17/2026 16:20 | 17 | 57.19 |
| 06/17/2026 16:20 | 2 | 57.235 |
| 06/17/2026 16:19 | 17 | 57.19 |
| 06/17/2026 16:18 | 4 | 57.24 |
| 06/17/2026 16:18 | 2 | 57.24 |
| 06/17/2026 16:18 | 34 | 57.24 |
| 06/17/2026 16:18 | 10 | 57.24 |
| 06/17/2026 16:18 | 4 | 57.24 |
| 06/17/2026 16:18 | 62 | 57.24 |
| 06/17/2026 16:18 | 65 | 57.25 |
| 06/17/2026 16:18 | 9 | 57.25 |
| 06/17/2026 16:18 | 116 | 57.25 |
| 06/17/2026 16:18 | 3 | 57.25 |
| 06/17/2026 16:18 | 5 | 57.25 |
| 06/17/2026 16:18 | 12 | 57.25 |
| 06/17/2026 16:18 | 26 | 57.25 |
| 06/17/2026 16:18 | 4 | 57.26 |
| 06/17/2026 16:18 | 2 | 57.27 |
| 06/17/2026 16:18 | 4 | 57.35 |
| 06/17/2026 16:18 | 1 | 57.28 |
| 06/17/2026 16:18 | 3 | 57.27 |
| 06/17/2026 16:18 | 5 | 57.27 |
| 06/17/2026 16:18 | 3 | 57.34 |
| 06/17/2026 16:18 | 5 | 57.34 |
| 06/17/2026 16:17 | 2 | 57.29 |
| 06/17/2026 16:17 | 3 | 57.29 |
| 06/17/2026 16:17 | 2 | 57.36 |
| 06/17/2026 16:17 | 3 | 57.36 |
| 06/17/2026 16:17 | 12 | 57.46 |
| 06/17/2026 16:17 | 40 | 57.45 |
| 06/17/2026 16:17 | 100 | 57.40 |
| 06/17/2026 16:17 | 100 | 57.45 |
| 06/17/2026 16:17 | 9 | 57.42 |
| 06/17/2026 16:17 | 30 | 57.40 |
| 06/17/2026 16:17 | 100 | 57.40 |
| 06/17/2026 16:17 | 5 | 57.38 |
| 06/17/2026 16:17 | 95 | 57.38 |
| 06/17/2026 16:17 | 3 | 57.37 |
| 06/17/2026 16:17 | 2 | 57.36 |
| 06/17/2026 16:17 | 25 | 57.32 |
| 06/17/2026 16:16 | 6 | 57.27 |
| 06/17/2026 16:16 | 21 | 57.26 |
| 06/17/2026 16:16 | 2 | 57.35 |
| 06/17/2026 16:14 | 3 | 57.34 |
| 06/17/2026 16:14 | 3 | 57.33 |
| 06/17/2026 16:14 | 40 | 57.28 |
| 06/17/2026 16:14 | 90 | 57.24 |
| 06/17/2026 16:14 | 10 | 57.24 |
| 06/17/2026 16:13 | 1 | 57.19 |
| 06/17/2026 16:13 | 1 | 57.20 |
| 06/17/2026 16:13 | 1 | 57.20 |
| 06/17/2026 16:13 | 2 | 57.20 |
| 06/17/2026 16:13 | 1 | 57.20 |
| 06/17/2026 16:12 | 1 | 57.21 |
| 06/17/2026 16:12 | 1 | 57.21 |
| 06/17/2026 16:12 | 9 | 57.21 |
| 06/17/2026 16:12 | 1 | 57.23 |
| 06/17/2026 16:12 | 7 | 57.21 |
| 06/17/2026 16:12 | 8 | 57.21 |
| 06/17/2026 16:12 | 2 | 57.24 |
| 06/17/2026 16:12 | 1 | 57.24 |
| 06/17/2026 16:12 | 2 | 57.24 |
| 06/17/2026 16:12 | 1 | 57.24 |
| 06/17/2026 16:12 | 1 | 57.24 |
| 06/17/2026 16:12 | 2 | 57.26 |
| 06/17/2026 16:12 | 2 | 57.26 |
| 06/17/2026 16:12 | 1 | 57.26 |
| 06/17/2026 16:12 | 1 | 57.26 |
| 06/17/2026 16:12 | 3 | 57.27 |
| 06/17/2026 16:12 | 3 | 57.27 |
| 06/17/2026 16:12 | 1 | 57.27 |
| 06/17/2026 16:12 | 4 | 57.29 |
| 06/17/2026 16:12 | 2 | 57.29 |
| 06/17/2026 16:12 | 1 | 57.30 |
| 06/17/2026 16:11 | 1 | 57.36 |
| 06/17/2026 16:08 | 14 | 57.28 |
| 06/17/2026 16:08 | 3 | 57.28 |
| 06/17/2026 16:08 | 12 | 57.28 |
| 06/17/2026 16:08 | 1 | 57.32 |
| 06/17/2026 16:08 | 2 | 57.32 |
| 06/17/2026 16:08 | 1 | 57.32 |
| 06/17/2026 16:08 | 2 | 57.32 |
| 06/17/2026 16:08 | 1 | 57.33 |
| 06/17/2026 16:08 | 2 | 57.33 |
| 06/17/2026 16:08 | 1 | 57.33 |
| 06/17/2026 16:08 | 2 | 57.33 |
| 06/17/2026 16:07 | 4 | 57.34 |
| 06/17/2026 16:07 | 1 | 57.34 |
| 06/17/2026 16:07 | 99 | 57.35 |
| 06/17/2026 16:07 | 11 | 57.39 |
| 06/17/2026 16:07 | 36 | 57.39 |
| 06/17/2026 16:07 | 53 | 57.39 |
| 06/17/2026 16:07 | 36 | 57.39 |
| 06/17/2026 16:07 | 17 | 57.39 |
| 06/17/2026 16:06 | 100 | 57.51 |
| 06/17/2026 16:06 | 25 | 57.435 |
| 06/17/2026 16:06 | 25 | 57.435 |
| 06/17/2026 16:06 | 25 | 57.435 |
| 06/17/2026 16:06 | 15 | 57.44 |
| 06/17/2026 16:06 | 25 | 57.44 |
| 06/17/2026 16:06 | 3 | 57.41 |
| 06/17/2026 16:06 | 25 | 57.32 |
| 06/17/2026 16:06 | 25 | 57.32 |
| 06/17/2026 16:06 | 25 | 57.32 |
| 06/17/2026 16:06 | 25 | 57.32 |
| 06/17/2026 16:05 | 2 | 57.36 |
| 06/17/2026 16:05 | 100 | 57.255 |
| 06/17/2026 16:05 | 100 | 57.255 |
| 06/17/2026 16:03 | 100 | 57.255 |
| 06/17/2026 16:02 | 10 | 57.21 |
| 06/17/2026 16:02 | 12 | 57.21 |
| 06/17/2026 16:02 | 18 | 57.22 |
| 06/17/2026 16:02 | 5 | 57.23 |
| 06/17/2026 16:02 | 5 | 57.23 |
| 06/17/2026 16:02 | 1 | 57.23 |
| 06/17/2026 16:02 | 5 | 57.24 |
| 06/17/2026 16:02 | 13 | 57.28 |
| 06/17/2026 16:02 | 3 | 57.29 |
| 06/17/2026 16:02 | 2 | 57.29 |
| 06/17/2026 16:02 | 70 | 57.29 |
| 06/17/2026 16:02 | 24 | 57.29 |
| 06/17/2026 16:02 | 3 | 57.29 |
| 06/17/2026 16:02 | 2 | 57.40 |
| 06/17/2026 16:02 | 1 | 57.37 |
| 06/17/2026 16:02 | 21 | 57.38 |
| 06/17/2026 16:02 | 1 | 57.38 |
| 06/17/2026 16:02 | 23 | 57.41 |
| 06/17/2026 16:02 | 2 | 57.41 |
| 06/17/2026 16:02 | 5 | 57.41 |
| 06/17/2026 16:01 | 1 | 57.38 |
| 06/17/2026 16:01 | 1 | 57.38 |
| 06/17/2026 16:01 | 1 | 57.38 |
| 06/17/2026 16:01 | 77 | 57.32 |
| 06/17/2026 16:01 | 6 | 57.37 |
| 06/17/2026 16:01 | 1 | 57.40 |
| 06/17/2026 16:01 | 1 | 57.41 |
| 06/17/2026 16:01 | 1 | 57.42 |
| 06/17/2026 16:01 | 3 | 57.42 |
| 06/17/2026 16:01 | 1 | 57.42 |
| 06/17/2026 16:01 | 1 | 57.42 |
| 06/17/2026 16:00 | 2 | 57.42 |
| 06/17/2026 16:00 | 1 | 57.43 |
| 06/17/2026 16:00 | 1 | 57.43 |
| 06/17/2026 16:00 | 6 | 57.48 |
| 06/17/2026 16:00 | 27 | 57.49 |
| 06/17/2026 16:00 | 1 | 57.51 |
| 06/17/2026 16:00 | 17 | 57.56 |
| 06/17/2026 16:00 | 6 | 57.58 |
| 06/17/2026 15:59 | 1 | 57.645 |
| 06/17/2026 15:59 | 12 | 57.645 |
| 06/17/2026 15:59 | 100 | 57.64 |
| 06/17/2026 15:59 | 5 | 57.66 |
| 06/17/2026 15:59 | 12 | 57.66 |
| 06/17/2026 15:59 | 1 | 57.67 |
| 06/17/2026 15:59 | 15 | 57.68 |
| 06/17/2026 15:59 | 5 | 57.69 |
| 06/17/2026 15:59 | 21 | 57.70 |
| 06/17/2026 15:59 | 2 | 57.73 |
| 06/17/2026 15:59 | 1 | 57.73 |
| 06/17/2026 15:59 | 3 | 57.73 |
| 06/17/2026 15:58 | 2 | 57.75 |
| 06/17/2026 15:58 | 18 | 57.75 |
| 06/17/2026 15:58 | 182 | 57.75 |
| 06/17/2026 15:58 | 100 | 57.75 |
| 06/17/2026 15:58 | 1 | 57.75 |
| 06/17/2026 15:58 | 5 | 57.69 |
| 06/17/2026 15:58 | 70 | 57.69 |
| 06/17/2026 15:58 | 96 | 57.70 |
| 06/17/2026 15:58 | 96 | 57.70 |
| 06/17/2026 15:58 | 86 | 57.70 |
| 06/17/2026 15:58 | 1 | 57.70 |
| 06/17/2026 15:58 | 3 | 57.84 |
| 06/17/2026 15:58 | 27 | 57.72 |
| 06/17/2026 15:58 | 100 | 57.75 |
| 06/17/2026 15:58 | 2 | 57.84 |
| 06/17/2026 15:58 | 5 | 57.84 |
| 06/17/2026 15:58 | 1 | 57.87 |
| 06/17/2026 15:58 | 4 | 57.87 |
| 06/17/2026 15:57 | 2 | 57.87 |
| 06/17/2026 15:57 | 4 | 57.87 |
| 06/17/2026 15:56 | 2 | 57.81 |
| 06/17/2026 15:56 | 3 | 57.84 |
| 06/17/2026 15:56 | 1 | 57.83 |
| 06/17/2026 15:56 | 2 | 57.895 |
| 06/17/2026 15:56 | 4 | 57.84 |
| 06/17/2026 15:55 | 2 | 57.83 |
| 06/17/2026 15:55 | 4 | 57.83 |
| 06/17/2026 15:55 | 2 | 57.83 |
| 06/17/2026 15:55 | 4 | 57.83 |
| 06/17/2026 15:54 | 2 | 57.83 |
| 06/17/2026 15:54 | 4 | 57.83 |
| 06/17/2026 15:54 | 1 | 57.85 |
| 06/17/2026 15:54 | 4 | 57.85 |
| 06/17/2026 15:53 | 1 | 57.90 |
| 06/17/2026 15:53 | 2 | 57.86 |
| 06/17/2026 15:53 | 4 | 57.86 |
| 06/17/2026 15:53 | 2 | 57.86 |
| 06/17/2026 15:53 | 3 | 57.86 |
| 06/17/2026 15:52 | 1 | 57.90 |
| 06/17/2026 15:52 | 1 | 57.83 |
| 06/17/2026 15:52 | 4 | 57.83 |
| 06/17/2026 15:52 | 7 | 57.76 |
| 06/17/2026 15:52 | 1 | 57.76 |
| 06/17/2026 15:52 | 16 | 57.76 |
| 06/17/2026 15:51 | 10 | 57.73 |
| 06/17/2026 15:50 | 1 | 57.49 |
| 06/17/2026 15:50 | 3 | 57.52 |
| 06/17/2026 15:49 | 7 | 57.54 |
| 06/17/2026 15:49 | 14 | 57.54 |
| 06/17/2026 15:49 | 5 | 57.575 |
| 06/17/2026 15:49 | 3 | 57.50 |
| 06/17/2026 15:49 | 10 | 57.50 |
| 06/17/2026 15:49 | 1 | 57.50 |
| 06/17/2026 15:49 | 100 | 57.49 |
| 06/17/2026 15:49 | 100 | 57.48 |
| 06/17/2026 15:49 | 2 | 57.48 |
| 06/17/2026 15:48 | 6 | 57.38 |
| 06/17/2026 15:47 | 1 | 57.385 |
| 06/17/2026 15:47 | 1 | 57.36 |
| 06/17/2026 15:47 | 1 | 57.37 |
| 06/17/2026 15:47 | 1 | 57.37 |
| 06/17/2026 15:47 | 1 | 57.36 |
| 06/17/2026 15:47 | 40 | 57.37 |
| 06/17/2026 15:47 | 71 | 57.37 |
| 06/17/2026 15:47 | 5 | 57.37 |
| 06/17/2026 15:47 | 12 | 57.37 |
| 06/17/2026 15:47 | 76 | 57.37 |
| 06/17/2026 15:45 | 3 | 57.33 |
| 06/17/2026 15:45 | 100 | 57.33 |
| 06/17/2026 15:45 | 3 | 57.33 |
| 06/17/2026 15:45 | 1 | 57.41 |
| 06/17/2026 15:45 | 8 | 57.40 |
| 06/17/2026 15:45 | 100 | 57.40 |
| 06/17/2026 15:45 | 2 | 57.33 |
| 06/17/2026 15:45 | 1 | 57.31 |
| 06/17/2026 15:45 | 2 | 57.31 |
| 06/17/2026 15:45 | 2 | 57.31 |
| 06/17/2026 15:45 | 7 | 57.31 |
| 06/17/2026 15:45 | 10 | 57.31 |
| 06/17/2026 15:45 | 7 | 57.31 |
| 06/17/2026 15:45 | 125 | 57.31 |
| 06/17/2026 15:45 | 10 | 57.31 |
| 06/17/2026 15:45 | 7 | 57.31 |
| 06/17/2026 15:45 | 10 | 57.31 |
| 06/17/2026 15:45 | 2 | 57.31 |
| 06/17/2026 15:45 | 7 | 57.31 |
| 06/17/2026 15:45 | 10 | 57.31 |
| 06/17/2026 15:44 | 1 | 57.13 |
| 06/17/2026 15:44 | 2 | 57.12 |
| 06/17/2026 15:44 | 1 | 57.12 |
| 06/17/2026 15:44 | 2 | 57.12 |
| 06/17/2026 15:44 | 4 | 57.12 |
| 06/17/2026 15:43 | 12 | 57.13 |
| 06/17/2026 15:42 | 25 | 57.105 |
| 06/17/2026 15:42 | 2 | 57.15 |
| 06/17/2026 15:40 | 2 | 56.89 |
| 06/17/2026 15:40 | 27 | 57.01 |
| 06/17/2026 15:39 | 2 | 57.01 |
| 06/17/2026 15:32 | 25 | 56.85 |
| 06/17/2026 15:32 | 25 | 56.85 |
| 06/17/2026 15:32 | 10 | 56.80 |
| 06/17/2026 15:30 | 12 | 57.50 |
| 06/17/2026 15:30 | 13 | 57.32 |
| 06/17/2026 15:30 | 1350 | 56.73 |
| 06/17/2026 15:30 | 26 | 56.74 |
| 06/17/2026 15:30 | 24 | 56.77 |
| 06/17/2026 15:28 | 22 | 56.77 |
| 06/17/2026 15:28 | 26 | 56.77 |
| 06/17/2026 15:28 | 26 | 56.77 |
| 06/17/2026 15:28 | 26 | 56.77 |
| 06/17/2026 15:25 | 2 | 57.93 |
| 06/17/2026 15:25 | 2 | 57.93 |
| 06/17/2026 15:25 | 2 | 57.93 |
| 06/17/2026 15:25 | 2 | 57.93 |
| 06/17/2026 15:25 | 2 | 57.93 |
| 06/17/2026 15:25 | 2 | 57.93 |