Exponent Rg
EXPO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:51:11
Bid
11/04/2025 - 20:54:15
Bid
Volume 		Ask
11/04/2025 - 20:54:15
Ask
Volume
72.80
+0.73 ( +1.01% )
72.45
200
72.83
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 14:51 52 72.77
11/04/2025 14:51 1 72.76
11/04/2025 14:51 1 72.76
11/04/2025 14:51 17 72.725
11/04/2025 14:51 25 72.77
11/04/2025 14:51 1 72.77
11/04/2025 14:51 1 72.77
11/04/2025 14:51 1 72.78
11/04/2025 14:51 25 72.79
11/04/2025 14:50 12 72.76
11/04/2025 14:50 2 72.8393
11/04/2025 14:50 1 72.8472
11/04/2025 14:50 1 72.8472
11/04/2025 14:50 2 72.8403
11/04/2025 14:50 5 72.795
11/04/2025 14:50 10 72.8503
11/04/2025 14:50 2 72.79
11/04/2025 14:50 18 72.8411
11/04/2025 14:50 7 72.8858
11/04/2025 14:50 3 72.8461
11/04/2025 14:50 7 72.795
11/04/2025 14:50 1 72.80
11/04/2025 14:50 9 72.8517
11/04/2025 14:50 13 72.8896
11/04/2025 14:49 5 72.82
11/04/2025 14:49 22 72.87
11/04/2025 14:49 4 72.88
11/04/2025 14:49 10 72.825
11/04/2025 14:49 25 72.85
11/04/2025 14:49 1 72.8289
11/04/2025 14:49 2 72.8285
11/04/2025 14:49 19 72.8286
11/04/2025 14:49 2 72.834
11/04/2025 14:49 7 72.843559
11/04/2025 14:49 10 72.825
11/04/2025 14:49 10 72.825
11/04/2025 14:49 33 72.82
11/04/2025 14:49 23 72.825
11/04/2025 14:48 2 72.8538
11/04/2025 14:48 17 72.8538
11/04/2025 14:48 1 72.825
11/04/2025 14:48 2 72.8531
11/04/2025 14:48 2 72.825
11/04/2025 14:48 38 72.91
11/04/2025 14:48 45 72.825
11/04/2025 14:48 2 72.8486
11/04/2025 14:48 1 72.8474
11/04/2025 14:48 7 72.79
11/04/2025 14:48 16 72.825
11/04/2025 14:48 25 72.79
11/04/2025 14:48 67 72.825
11/04/2025 14:47 4 72.8451
11/04/2025 14:47 116 72.825
11/04/2025 14:47 43 72.82
11/04/2025 14:47 1 72.83
11/04/2025 14:47 1 72.83
11/04/2025 14:47 80 72.82
11/04/2025 14:47 10 72.83
11/04/2025 14:47 7 72.82
11/04/2025 14:47 32 72.82
11/04/2025 14:47 3 72.8633
11/04/2025 14:47 30 72.928
11/04/2025 14:47 2 72.83
11/04/2025 14:47 1 72.8608
11/04/2025 14:47 23 72.83
11/04/2025 14:47 2 72.83
11/04/2025 14:47 19 72.862
11/04/2025 14:47 2 72.8624
11/04/2025 14:47 163 72.93
11/04/2025 14:47 10 72.83
11/04/2025 14:47 1 72.8507
11/04/2025 14:47 26 72.83
11/04/2025 14:47 25 72.83
11/04/2025 14:47 20 72.83
11/04/2025 14:47 7 72.9324
11/04/2025 14:46 20 72.8373
11/04/2025 14:46 2 72.8373
11/04/2025 14:46 7 72.8486
11/04/2025 14:46 2 72.83
11/04/2025 14:46 1 72.8764
11/04/2025 14:46 10 72.83
11/04/2025 14:46 2 72.8438
11/04/2025 14:46 25 72.9297
11/04/2025 14:46 17 72.8334
11/04/2025 14:46 25 72.83
11/04/2025 14:46 15 72.83
11/04/2025 14:46 10 72.83
11/04/2025 14:46 6 72.82
11/04/2025 14:46 10 72.83
11/04/2025 14:46 18 72.83
11/04/2025 14:46 25 72.83
11/04/2025 14:46 25 72.83
11/04/2025 14:46 25 72.83
11/04/2025 14:46 25 72.83
11/04/2025 14:46 25 72.83
11/04/2025 14:46 25 72.83