Exponent Rg
EXPO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:22:08
Bid
11/04/2025 - 17:28:00
Bid
Volume 		Ask
11/04/2025 - 17:28:00
Ask
Volume
72.64
+0.57 ( +0.79% )
72.51
200
72.70
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 11:22 15 72.6046
11/04/2025 11:21 1 72.61
11/04/2025 11:21 100 72.64
11/04/2025 11:21 10 72.64
11/04/2025 11:21 11 72.64
11/04/2025 11:21 11 72.64
11/04/2025 11:21 100 72.5525
11/04/2025 11:21 21 72.6028
11/04/2025 11:21 1 72.61
11/04/2025 11:21 10 72.5351
11/04/2025 11:21 22 72.667
11/04/2025 11:21 25 72.60
11/04/2025 11:21 25 72.60
11/04/2025 11:21 10 72.60
11/04/2025 11:21 25 72.60
11/04/2025 11:21 11 72.55
11/04/2025 11:21 11 72.60
11/04/2025 11:21 11 72.60
11/04/2025 11:21 25 72.63
11/04/2025 11:21 11 72.60
11/04/2025 11:21 11 72.56
11/04/2025 11:21 67 72.60
11/04/2025 11:21 25 72.64
11/04/2025 11:21 25 72.63
11/04/2025 11:21 1 72.64
11/04/2025 11:21 1 72.64
11/04/2025 11:21 6 72.61
11/04/2025 11:21 2 72.60
11/04/2025 11:21 358 72.6001
11/04/2025 11:20 15 72.5614
11/04/2025 11:20 1 72.60
11/04/2025 11:20 8 72.5517
11/04/2025 11:20 1 72.58
11/04/2025 11:20 200 72.60
11/04/2025 11:20 200 72.60
11/04/2025 11:20 2 72.46
11/04/2025 11:20 17 72.56
11/04/2025 11:20 10 72.58
11/04/2025 11:20 7 72.55
11/04/2025 11:20 15 72.5133
11/04/2025 11:19 71 72.43
11/04/2025 11:19 12 72.43
11/04/2025 11:19 17 72.43
11/04/2025 11:19 5 72.58
11/04/2025 11:19 5 72.5076
11/04/2025 11:19 15 72.5243
11/04/2025 11:19 10 72.58
11/04/2025 11:19 9 72.5523
11/04/2025 11:19 16 72.5004
11/04/2025 11:19 10 72.575
11/04/2025 11:18 3 72.41
11/04/2025 11:18 47 72.575
11/04/2025 11:18 7 72.5569
11/04/2025 11:18 25 72.44
11/04/2025 11:18 25 72.44
11/04/2025 11:18 20 72.50
11/04/2025 11:18 90 72.42
11/04/2025 11:18 10 72.43
11/04/2025 11:18 1 72.5067
11/04/2025 11:18 15 72.5067
11/04/2025 11:18 136 72.575
11/04/2025 11:18 12 72.545
11/04/2025 11:18 100 72.545
11/04/2025 11:18 20 72.52
11/04/2025 11:18 25 72.53
11/04/2025 11:18 25 72.53
11/04/2025 11:18 2 72.49
11/04/2025 11:18 1 72.49
11/04/2025 11:18 10 72.49
11/04/2025 11:18 1 72.49
11/04/2025 11:18 11 72.545
11/04/2025 11:18 19 72.545
11/04/2025 11:18 1 72.49
11/04/2025 11:18 5 72.49
11/04/2025 11:18 9 72.5421
11/04/2025 11:18 10 72.54
11/04/2025 11:18 15 72.488
11/04/2025 11:18 8 72.4816
11/04/2025 11:18 38 72.54
11/04/2025 11:18 1 72.39
11/04/2025 11:18 100 72.54
11/04/2025 11:18 14 72.4806
11/04/2025 11:18 10 72.54
11/04/2025 11:17 25 72.47
11/04/2025 11:17 100 72.54
11/04/2025 11:17 100 72.54
11/04/2025 11:17 17 72.4424
11/04/2025 11:17 15 72.35
11/04/2025 11:17 100 72.39
11/04/2025 11:17 10 72.54
11/04/2025 11:17 17 72.40
11/04/2025 11:17 5 72.42
11/04/2025 11:17 33 72.39
11/04/2025 11:17 45 72.41
11/04/2025 11:17 1 72.38
11/04/2025 11:17 10 72.415
11/04/2025 11:17 2 72.54
11/04/2025 11:17 6 72.4987
11/04/2025 11:17 7 72.4987
11/04/2025 11:17 8 72.4987
11/04/2025 11:17 15 72.4987