Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.85
-0.43
(
-0.59% )
|
71.84
|
100 |
71.88
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 71.85 |
| 10/16/2026 23:20 | � | 71.85 |
| 10/16/2026 22:30 | � | 71.85 |
| 10/16/2026 22:00 | � | 71.85 |
| 10/16/2026 22:00 | 114735 | 71.85 |
| 10/16/2026 21:59 | 2 | 71.88 |
| 10/16/2026 21:59 | 4 | 71.88 |
| 10/16/2026 21:59 | 6 | 71.88 |
| 10/16/2026 21:59 | 4 | 71.88 |
| 10/16/2026 21:59 | 4 | 71.88 |
| 10/16/2026 21:59 | 2 | 71.88 |
| 10/16/2026 21:59 | 50 | 71.85 |
| 10/16/2026 21:59 | 95 | 71.85 |
| 10/16/2026 21:59 | 5 | 71.85 |
| 10/16/2026 21:59 | 6 | 71.83 |
| 10/16/2026 21:59 | 100 | 71.83 |
| 10/16/2026 21:59 | 69 | 71.83 |
| 10/16/2026 21:59 | 5 | 71.83 |
| 10/16/2026 21:59 | 100 | 71.84 |
| 10/16/2026 21:59 | 35 | 71.84 |
| 10/16/2026 21:59 | 15 | 71.84 |
| 10/16/2026 21:59 | 50 | 71.84 |
| 10/16/2026 21:59 | 13 | 71.84 |
| 10/16/2026 21:59 | 100 | 71.84 |
| 10/16/2026 21:59 | 49 | 71.84 |
| 10/16/2026 21:59 | 100 | 71.84 |
| 10/16/2026 21:59 | 4 | 71.87 |
| 10/16/2026 21:59 | 100 | 71.85 |
| 10/16/2026 21:59 | 100 | 71.87 |
| 10/16/2026 21:59 | 400 | 71.85 |
| 10/16/2026 21:59 | 238 | 71.855 |
| 10/16/2026 21:59 | 100 | 71.855 |
| 10/16/2026 21:59 | 100 | 71.84 |
| 10/16/2026 21:59 | 97 | 71.84 |
| 10/16/2026 21:59 | 3 | 71.84 |
| 10/16/2026 21:59 | 92 | 71.84 |
| 10/16/2026 21:59 | 19 | 71.82 |
| 10/16/2026 21:59 | 94 | 71.82 |
| 10/16/2026 21:59 | 1 | 71.82 |
| 10/16/2026 21:59 | 5 | 71.82 |
| 10/16/2026 21:59 | 69 | 71.82 |
| 10/16/2026 21:59 | 131 | 71.83 |
| 10/16/2026 21:59 | 69 | 71.82 |
| 10/16/2026 21:59 | 31 | 71.82 |
| 10/16/2026 21:59 | 100 | 71.81 |
| 10/16/2026 21:59 | 200 | 71.80 |
| 10/16/2026 21:59 | 100 | 71.80 |
| 10/16/2026 21:59 | 100 | 71.80 |
| 10/16/2026 21:59 | 103 | 71.81 |
| 10/16/2026 21:59 | 1 | 71.81 |
| 10/16/2026 21:59 | 146 | 71.84 |
| 10/16/2026 21:59 | 2 | 71.84 |
| 10/16/2026 21:59 | 69 | 71.84 |
| 10/16/2026 21:59 | 33 | 71.81 |
| 10/16/2026 21:59 | 33 | 71.81 |
| 10/16/2026 21:59 | 33 | 71.81 |
| 10/16/2026 21:59 | 100 | 71.82 |
| 10/16/2026 21:59 | 2 | 71.82 |
| 10/16/2026 21:59 | 100 | 71.83 |
| 10/16/2026 21:59 | 8 | 71.80 |
| 10/16/2026 21:59 | 100 | 71.82 |
| 10/16/2026 21:59 | 100 | 71.82 |
| 10/16/2026 21:59 | 33 | 71.82 |
| 10/16/2026 21:59 | 64 | 71.82 |
| 10/16/2026 21:59 | 3 | 71.85 |
| 10/16/2026 21:59 | 796 | 71.83 |
| 10/16/2026 21:59 | 100 | 71.83 |
| 10/16/2026 21:59 | 31 | 71.82 |
| 10/16/2026 21:59 | 5 | 71.82 |
| 10/16/2026 21:59 | 60 | 71.82 |
| 10/16/2026 21:59 | 31 | 71.82 |
| 10/16/2026 21:59 | 34 | 71.84 |
| 10/16/2026 21:59 | 65 | 71.84 |
| 10/16/2026 21:59 | 1 | 71.84 |
| 10/16/2026 21:59 | 2 | 71.82 |
| 10/16/2026 21:59 | 7 | 71.82 |
| 10/16/2026 21:59 | 45 | 71.85 |
| 10/16/2026 21:59 | 5 | 71.85 |
| 10/16/2026 21:59 | 16 | 71.845 |
| 10/16/2026 21:59 | 100 | 71.84 |
| 10/16/2026 21:59 | 300 | 71.84 |
| 10/16/2026 21:59 | 33 | 71.83 |
| 10/16/2026 21:59 | 66 | 71.83 |
| 10/16/2026 21:59 | 34 | 71.83 |
| 10/16/2026 21:59 | 100 | 71.84 |
| 10/16/2026 21:59 | 41 | 71.83 |
| 10/16/2026 21:59 | 41 | 71.79 |
| 10/16/2026 21:59 | 6 | 71.79 |
| 10/16/2026 21:59 | 47 | 71.79 |
| 10/16/2026 21:59 | 47 | 71.79 |
| 10/16/2026 21:59 | 5 | 71.84 |
| 10/16/2026 21:59 | 45 | 71.84 |
| 10/16/2026 21:59 | 55 | 71.84 |
| 10/16/2026 21:59 | 10 | 71.81 |
| 10/16/2026 21:59 | 21 | 71.81 |
| 10/16/2026 21:59 | 56 | 71.81 |
| 10/16/2026 21:59 | 8 | 71.81 |
| 10/16/2026 21:59 | 48 | 71.81 |
| 10/16/2026 21:59 | 79 | 71.84 |
| 10/16/2026 21:59 | 17 | 71.84 |
| 10/16/2026 21:59 | 4 | 71.82 |
| 10/16/2026 21:59 | 11 | 71.81 |
| 10/16/2026 21:59 | 40 | 71.81 |
| 10/16/2026 21:59 | 100 | 71.81 |
| 10/16/2026 21:59 | 1165 | 71.81 |
| 10/16/2026 21:59 | 133 | 71.81 |
| 10/16/2026 21:59 | 11 | 71.82 |
| 10/16/2026 21:59 | 35 | 71.80 |
| 10/16/2026 21:59 | 4 | 71.80 |
| 10/16/2026 21:59 | 100 | 71.80 |
| 10/16/2026 21:59 | 41 | 71.81 |
| 10/16/2026 21:59 | 1 | 71.84 |
| 10/16/2026 21:59 | 53 | 71.81 |
| 10/16/2026 21:59 | 53 | 71.81 |
| 10/16/2026 21:59 | 53 | 71.81 |
| 10/16/2026 21:59 | 100 | 71.84 |
| 10/16/2026 21:59 | 6 | 71.84 |
| 10/16/2026 21:59 | 60 | 71.81 |
| 10/16/2026 21:59 | 11 | 71.81 |
| 10/16/2026 21:59 | 9 | 71.81 |
| 10/16/2026 21:59 | 40 | 71.825 |
| 10/16/2026 21:59 | 60 | 71.825 |
| 10/16/2026 21:59 | 39 | 71.825 |
| 10/16/2026 21:59 | 800 | 71.81 |
| 10/16/2026 21:59 | 1869 | 71.82 |
| 10/16/2026 21:59 | 63 | 71.82 |
| 10/16/2026 21:59 | 62 | 71.82 |
| 10/16/2026 21:59 | 38 | 71.82 |
| 10/16/2026 21:59 | 42 | 71.82 |
| 10/16/2026 21:59 | 60 | 71.82 |
| 10/16/2026 21:59 | 20 | 71.84 |
| 10/16/2026 21:59 | 80 | 71.84 |
| 10/16/2026 21:59 | 100 | 71.83 |
| 10/16/2026 21:59 | 100 | 71.83 |
| 10/16/2026 21:59 | 60 | 71.82 |
| 10/16/2026 21:59 | 40 | 71.82 |
| 10/16/2026 21:59 | 43 | 71.82 |
| 10/16/2026 21:59 | 57 | 71.82 |
| 10/16/2026 21:59 | 26 | 71.82 |
| 10/16/2026 21:59 | 10 | 71.82 |
| 10/16/2026 21:59 | 73 | 71.82 |
| 10/16/2026 21:59 | 27 | 71.82 |
| 10/16/2026 21:59 | 56 | 71.82 |
| 10/16/2026 21:59 | 83 | 71.82 |
| 10/16/2026 21:59 | 6 | 71.85 |
| 10/16/2026 21:59 | 100 | 71.83 |
| 10/16/2026 21:59 | 48 | 71.82 |
| 10/16/2026 21:59 | 52 | 71.82 |
| 10/16/2026 21:59 | 36 | 71.82 |
| 10/16/2026 21:59 | 64 | 71.82 |
| 10/16/2026 21:59 | 37 | 71.82 |
| 10/16/2026 21:59 | 101 | 71.82 |
| 10/16/2026 21:59 | 1 | 71.82 |
| 10/16/2026 21:59 | 100 | 71.84 |
| 10/16/2026 21:59 | 200 | 71.86 |
| 10/16/2026 21:59 | 190 | 71.86 |
| 10/16/2026 21:59 | 400 | 71.86 |
| 10/16/2026 21:59 | 100 | 71.84 |
| 10/16/2026 21:59 | 35 | 71.83 |
| 10/16/2026 21:59 | 17 | 71.83 |
| 10/16/2026 21:59 | 83 | 71.83 |
| 10/16/2026 21:59 | 37 | 71.83 |
| 10/16/2026 21:59 | 101 | 71.83 |
| 10/16/2026 21:59 | 19 | 71.83 |
| 10/16/2026 21:59 | 120 | 71.83 |
| 10/16/2026 21:59 | 300 | 71.84 |
| 10/16/2026 21:59 | 100 | 71.84 |
| 10/16/2026 21:59 | 7 | 71.83 |
| 10/16/2026 21:59 | 46 | 71.83 |
| 10/16/2026 21:59 | 127 | 71.83 |
| 10/16/2026 21:59 | 27 | 71.83 |
| 10/16/2026 21:59 | 100 | 71.83 |
| 10/16/2026 21:59 | 34 | 71.84 |
| 10/16/2026 21:59 | 33 | 71.85 |
| 10/16/2026 21:59 | 33 | 71.85 |
| 10/16/2026 21:59 | 67 | 71.85 |
| 10/16/2026 21:59 | 33 | 71.85 |
| 10/16/2026 21:59 | 127 | 71.85 |
| 10/16/2026 21:59 | 127 | 71.85 |
| 10/16/2026 21:59 | 106 | 71.85 |
| 10/16/2026 21:59 | 1 | 71.85 |
| 10/16/2026 21:59 | 20 | 71.85 |
| 10/16/2026 21:59 | 300 | 71.85 |
| 10/16/2026 21:59 | 138 | 71.84 |
| 10/16/2026 21:59 | 100 | 71.84 |
| 10/16/2026 21:59 | 23 | 71.82 |
| 10/16/2026 21:59 | 77 | 71.82 |
| 10/16/2026 21:59 | 9 | 71.82 |
| 10/16/2026 21:59 | 9 | 71.82 |
| 10/16/2026 21:59 | 32 | 71.82 |
| 10/16/2026 21:59 | 50 | 71.83 |
| 10/16/2026 21:59 | 4 | 71.83 |
| 10/16/2026 21:59 | 6 | 71.83 |
| 10/16/2026 21:59 | 27 | 71.83 |
| 10/16/2026 21:59 | 100 | 71.84 |
| 10/16/2026 21:59 | 33 | 71.84 |
| 10/16/2026 21:59 | 17 | 71.84 |
| 10/16/2026 21:59 | 46 | 71.84 |
| 10/16/2026 21:59 | 54 | 71.84 |
| 10/16/2026 21:59 | 9 | 71.84 |
| 10/16/2026 21:59 | 26 | 71.84 |
| 10/16/2026 21:59 | 37 | 71.84 |
| 10/16/2026 21:59 | 63 | 71.84 |
| 10/16/2026 21:59 | 100 | 71.84 |
| 10/16/2026 21:59 | 125 | 71.84 |
| 10/16/2026 21:59 | 143 | 71.82 |
| 10/16/2026 21:59 | 100 | 71.82 |
| 10/16/2026 21:59 | 151 | 71.82 |
| 10/16/2026 21:59 | 87 | 71.82 |
| 10/16/2026 21:59 | 300 | 71.82 |
| 10/16/2026 21:59 | 13 | 71.81 |
| 10/16/2026 21:59 | 37 | 71.78 |
| 10/16/2026 21:59 | 63 | 71.78 |
| 10/16/2026 21:59 | 13 | 71.78 |
| 10/16/2026 21:59 | 17 | 71.78 |
| 10/16/2026 21:59 | 33 | 71.78 |
| 10/16/2026 21:59 | 63 | 71.78 |
| 10/16/2026 21:59 | 4 | 71.78 |
| 10/16/2026 21:59 | 59 | 71.78 |
| 10/16/2026 21:59 | 63 | 71.78 |
| 10/16/2026 21:59 | 26 | 71.78 |
| 10/16/2026 21:59 | 37 | 71.80 |
| 10/16/2026 21:59 | 63 | 71.80 |
| 10/16/2026 21:59 | 29 | 71.78 |
| 10/16/2026 21:59 | 34 | 71.78 |
| 10/16/2026 21:59 | 63 | 71.78 |
| 10/16/2026 21:59 | 3 | 71.78 |
| 10/16/2026 21:59 | 60 | 71.80 |
| 10/16/2026 21:59 | 49 | 71.78 |
| 10/16/2026 21:59 | 1 | 71.80 |
| 10/16/2026 21:59 | 63 | 71.80 |
| 10/16/2026 21:59 | 63 | 71.80 |
| 10/16/2026 21:59 | 63 | 71.80 |
| 10/16/2026 21:59 | 63 | 71.79 |
| 10/16/2026 21:59 | 50 | 71.79 |
| 10/16/2026 21:59 | 26 | 71.79 |
| 10/16/2026 21:59 | 37 | 71.795 |
| 10/16/2026 21:59 | 63 | 71.795 |
| 10/16/2026 21:59 | 50 | 71.76 |
| 10/16/2026 21:59 | 44 | 71.77 |
| 10/16/2026 21:59 | 56 | 71.77 |
| 10/16/2026 21:59 | 7 | 71.77 |
| 10/16/2026 21:59 | 63 | 71.77 |
| 10/16/2026 21:59 | 100 | 71.82 |
| 10/16/2026 21:59 | 100 | 71.79 |
| 10/16/2026 21:59 | 300 | 71.82 |
| 10/16/2026 21:59 | 14 | 71.82 |
| 10/16/2026 21:59 | 25 | 71.82 |
| 10/16/2026 21:59 | 50 | 71.82 |
| 10/16/2026 21:59 | 50 | 71.82 |
| 10/16/2026 21:59 | 13 | 71.82 |
| 10/16/2026 21:59 | 63 | 71.82 |
| 10/16/2026 21:59 | 24 | 71.82 |
| 10/16/2026 21:59 | 39 | 71.82 |
| 10/16/2026 21:59 | 2 | 71.82 |
| 10/16/2026 21:59 | 300 | 71.82 |
| 10/16/2026 21:59 | 3 | 71.82 |
| 10/16/2026 21:59 | 10 | 71.82 |
| 10/16/2026 21:59 | 89 | 71.82 |
| 10/16/2026 21:59 | 1 | 71.82 |
| 10/16/2026 21:59 | 24 | 71.80 |
| 10/16/2026 21:59 | 11 | 71.80 |
| 10/16/2026 21:59 | 65 | 71.80 |
| 10/16/2026 21:59 | 382 | 71.81 |
| 10/16/2026 21:59 | 29 | 71.81 |
| 10/16/2026 21:59 | 36 | 71.81 |
| 10/16/2026 21:59 | 39 | 71.81 |
| 10/16/2026 21:59 | 88 | 71.81 |
| 10/16/2026 21:59 | 65 | 71.79 |
| 10/16/2026 21:59 | 100 | 71.78 |
| 10/16/2026 21:59 | 20 | 71.75 |
| 10/16/2026 21:59 | 30 | 71.76 |
| 10/16/2026 21:59 | 45 | 71.77 |
| 10/16/2026 21:59 | 20 | 71.77 |
| 10/16/2026 21:59 | 43 | 71.77 |
| 10/16/2026 21:59 | 57 | 71.77 |
| 10/16/2026 21:59 | 6 | 71.77 |
| 10/16/2026 21:59 | 17 | 71.81 |
| 10/16/2026 21:59 | 100 | 71.78 |
| 10/16/2026 21:59 | 8 | 71.81 |
| 10/16/2026 21:59 | 1 | 71.80 |
| 10/16/2026 21:59 | 10 | 71.78 |
| 10/16/2026 21:59 | 48 | 71.78 |
| 10/16/2026 21:59 | 100 | 71.78 |
| 10/16/2026 21:59 | 14 | 71.78 |
| 10/16/2026 21:59 | 5 | 71.78 |
| 10/16/2026 21:59 | 5 | 71.78 |
| 10/16/2026 21:59 | 14 | 71.78 |
| 10/16/2026 21:59 | 1 | 71.78 |
| 10/16/2026 21:59 | 28 | 71.78 |
| 10/16/2026 21:59 | 100 | 71.77 |
| 10/16/2026 21:59 | 10 | 71.77 |
| 10/16/2026 21:59 | 763 | 71.77 |
| 10/16/2026 21:59 | 300 | 71.77 |
| 10/16/2026 21:59 | 65 | 71.75 |
| 10/16/2026 21:59 | 33 | 71.75 |
| 10/16/2026 21:59 | 2 | 71.75 |
| 10/16/2026 21:59 | 2 | 71.75 |
| 10/16/2026 21:59 | 2 | 71.75 |
| 10/16/2026 21:59 | 2 | 71.75 |
| 10/16/2026 21:58 | 20 | 71.75 |
| 10/16/2026 21:58 | 6 | 71.75 |
| 10/16/2026 21:58 | 4 | 71.75 |
| 10/16/2026 21:58 | 2 | 71.75 |
| 10/16/2026 21:58 | 68 | 71.75 |
| 10/16/2026 21:58 | 2 | 71.75 |
| 10/16/2026 21:58 | 2 | 71.75 |
| 10/16/2026 21:58 | 26 | 71.75 |
| 10/16/2026 21:58 | 1 | 71.75 |
| 10/16/2026 21:58 | 100 | 71.75 |
| 10/16/2026 21:58 | 23 | 71.75 |
| 10/16/2026 21:58 | 100 | 71.76 |
| 10/16/2026 21:58 | 300 | 71.76 |
| 10/16/2026 21:58 | 1 | 71.76 |
| 10/16/2026 21:58 | 24 | 71.76 |
| 10/16/2026 21:58 | 2 | 71.76 |
| 10/16/2026 21:58 | 5 | 71.76 |
| 10/16/2026 21:58 | 50 | 71.76 |
| 10/16/2026 21:58 | 75 | 71.77 |
| 10/16/2026 21:58 | 20 | 71.78 |
| 10/16/2026 21:58 | 30 | 71.78 |
| 10/16/2026 21:58 | 100 | 71.78 |
| 10/16/2026 21:58 | 13 | 71.79 |
| 10/16/2026 21:58 | 25 | 71.77 |
| 10/16/2026 21:58 | 29 | 71.77 |
| 10/16/2026 21:58 | 29 | 71.77 |
| 10/16/2026 21:58 | 29 | 71.77 |
| 10/16/2026 21:58 | 29 | 71.77 |
| 10/16/2026 21:58 | 5 | 71.77 |
| 10/16/2026 21:58 | 10 | 71.77 |
| 10/16/2026 21:58 | 100 | 71.76 |
| 10/16/2026 21:58 | 100 | 71.76 |
| 10/16/2026 21:58 | 100 | 71.75 |
| 10/16/2026 21:58 | 100 | 71.75 |
| 10/16/2026 21:58 | 300 | 71.76 |
| 10/16/2026 21:58 | 738 | 71.75 |
| 10/16/2026 21:58 | 262 | 71.75 |
| 10/16/2026 21:58 | 120 | 71.74 |
| 10/16/2026 21:58 | 10 | 71.74 |
| 10/16/2026 21:58 | 58 | 71.75 |
| 10/16/2026 21:58 | 30 | 71.75 |
| 10/16/2026 21:58 | 69 | 71.74 |
| 10/16/2026 21:58 | 28 | 71.75 |
| 10/16/2026 21:58 | 24 | 71.75 |
| 10/16/2026 21:58 | 6 | 71.76 |
| 10/16/2026 21:58 | 1 | 71.76 |
| 10/16/2026 21:58 | 2 | 71.76 |
| 10/16/2026 21:58 | 1 | 71.76 |
| 10/16/2026 21:58 | 72 | 71.76 |
| 10/16/2026 21:58 | 25 | 71.76 |
| 10/16/2026 21:58 | 3 | 71.76 |
| 10/16/2026 21:58 | 24 | 71.76 |
| 10/16/2026 21:58 | 3 | 71.76 |
| 10/16/2026 21:58 | 100 | 71.76 |
| 10/16/2026 21:58 | 100 | 71.76 |
| 10/16/2026 21:58 | 139 | 71.76 |
| 10/16/2026 21:58 | 3 | 71.76 |
| 10/16/2026 21:58 | 74 | 71.74 |
| 10/16/2026 21:58 | 5 | 71.74 |
| 10/16/2026 21:58 | 100 | 71.74 |
| 10/16/2026 21:58 | 25 | 71.74 |
| 10/16/2026 21:58 | 1 | 71.74 |
| 10/16/2026 21:58 | 12 | 71.76 |
| 10/16/2026 21:58 | 12 | 71.76 |
| 10/16/2026 21:58 | 1 | 71.77 |
| 10/16/2026 21:58 | 25 | 71.77 |
| 10/16/2026 21:58 | 100 | 71.77 |
| 10/16/2026 21:58 | 100 | 71.77 |
| 10/16/2026 21:58 | 382 | 71.76 |
| 10/16/2026 21:58 | 76 | 71.74 |
| 10/16/2026 21:58 | 76 | 71.71 |
| 10/16/2026 21:58 | 100 | 71.73 |
| 10/16/2026 21:58 | 69 | 71.71 |
| 10/16/2026 21:58 | 7 | 71.71 |
| 10/16/2026 21:58 | 24 | 71.71 |
| 10/16/2026 21:58 | 30 | 71.74 |
| 10/16/2026 21:58 | 2 | 71.74 |
| 10/16/2026 21:58 | 1 | 71.74 |
| 10/16/2026 21:58 | 99 | 71.74 |
| 10/16/2026 21:58 | 1 | 71.74 |
| 10/16/2026 21:58 | 300 | 71.76 |
| 10/16/2026 21:58 | 381 | 71.76 |
| 10/16/2026 21:58 | 2 | 71.76 |
| 10/16/2026 21:58 | 100 | 71.75 |
| 10/16/2026 21:58 | 12 | 71.74 |
| 10/16/2026 21:58 | 1 | 71.74 |
| 10/16/2026 21:58 | 1 | 71.74 |
| 10/16/2026 21:58 | 60 | 71.74 |
| 10/16/2026 21:58 | 30 | 71.74 |
| 10/16/2026 21:58 | 100 | 71.74 |
| 10/16/2026 21:58 | 300 | 71.74 |
| 10/16/2026 21:58 | 100 | 71.74 |
| 10/16/2026 21:58 | 200 | 71.74 |
| 10/16/2026 21:58 | 200 | 71.74 |
| 10/16/2026 21:58 | 3 | 71.74 |
| 10/16/2026 21:58 | 25 | 71.74 |
| 10/16/2026 21:58 | 40 | 71.74 |
| 10/16/2026 21:58 | 5 | 71.74 |
| 10/16/2026 21:58 | 47 | 71.73 |
| 10/16/2026 21:58 | 153 | 71.73 |
| 10/16/2026 21:58 | 89 | 71.73 |
| 10/16/2026 21:58 | 11 | 71.73 |
| 10/16/2026 21:58 | 47 | 71.73 |
| 10/16/2026 21:58 | 1 | 71.70 |
| 10/16/2026 21:58 | 10 | 71.67 |
| 10/16/2026 21:58 | 90 | 71.70 |
| 10/16/2026 21:58 | 242 | 71.73 |
| 10/16/2026 21:58 | 226 | 71.72 |
| 10/16/2026 21:58 | 200 | 71.71 |
| 10/16/2026 21:58 | 100 | 71.71 |
| 10/16/2026 21:58 | 2 | 71.71 |
| 10/16/2026 21:58 | 2 | 71.71 |
| 10/16/2026 21:58 | 2 | 71.71 |
| 10/16/2026 21:58 | 2 | 71.71 |
| 10/16/2026 21:58 | 28 | 71.70 |
| 10/16/2026 21:58 | 5 | 71.70 |
| 10/16/2026 21:58 | 100 | 71.72 |
| 10/16/2026 21:58 | 20 | 71.72 |
| 10/16/2026 21:58 | 11 | 71.72 |
| 10/16/2026 21:58 | 8 | 71.72 |
| 10/16/2026 21:58 | 401 | 71.72 |
| 10/16/2026 21:58 | 12 | 71.71 |
| 10/16/2026 21:58 | 8 | 71.71 |
| 10/16/2026 21:58 | 1 | 71.70 |
| 10/16/2026 21:58 | 800 | 71.72 |
| 10/16/2026 21:58 | 286 | 71.72 |
| 10/16/2026 21:58 | 249 | 71.71 |
| 10/16/2026 21:58 | 151 | 71.71 |
| 10/16/2026 21:58 | 6 | 71.71 |
| 10/16/2026 21:58 | 4 | 71.71 |
| 10/16/2026 21:58 | 12 | 71.72 |
| 10/16/2026 21:58 | 2 | 71.72 |
| 10/16/2026 21:58 | 6 | 71.72 |
| 10/16/2026 21:58 | 10 | 71.72 |
| 10/16/2026 21:58 | 16 | 71.69 |
| 10/16/2026 21:58 | 11 | 71.69 |
| 10/16/2026 21:58 | 51 | 71.70 |
| 10/16/2026 21:58 | 2 | 71.68 |
| 10/16/2026 21:58 | 100 | 71.63 |
| 10/16/2026 21:58 | 5 | 71.60 |
| 10/16/2026 21:58 | 30 | 71.60 |
| 10/16/2026 21:58 | 5 | 71.60 |
| 10/16/2026 21:58 | 5 | 71.59 |
| 10/16/2026 21:58 | 95 | 71.60 |
| 10/16/2026 21:58 | 89 | 71.585 |
| 10/16/2026 21:58 | 8 | 71.57 |
| 10/16/2026 21:58 | 42 | 71.57 |
| 10/16/2026 21:58 | 200 | 71.58 |
| 10/16/2026 21:58 | 100 | 71.57 |
| 10/16/2026 21:58 | 1 | 71.57 |
| 10/16/2026 21:58 | 23 | 71.57 |
| 10/16/2026 21:58 | 100 | 71.57 |
| 10/16/2026 21:58 | 1 | 71.57 |
| 10/16/2026 21:58 | 50 | 71.57 |
| 10/16/2026 21:58 | 4 | 71.57 |
| 10/16/2026 21:58 | 64 | 71.57 |
| 10/16/2026 21:58 | 95 | 71.57 |
| 10/16/2026 21:58 | 5 | 71.57 |
| 10/16/2026 21:58 | 17 | 71.57 |
| 10/16/2026 21:58 | 4 | 71.57 |
| 10/16/2026 21:58 | 126 | 71.57 |
| 10/16/2026 21:58 | 2 | 71.57 |
| 10/16/2026 21:58 | 50 | 71.57 |
| 10/16/2026 21:58 | 17 | 71.57 |
| 10/16/2026 21:58 | 17 | 71.57 |
| 10/16/2026 21:58 | 2 | 71.57 |
| 10/16/2026 21:58 | 19 | 71.57 |
| 10/16/2026 21:58 | 2 | 71.57 |
| 10/16/2026 21:58 | 24 | 71.57 |
| 10/16/2026 21:58 | 1 | 71.57 |
| 10/16/2026 21:58 | 2 | 71.57 |
| 10/16/2026 21:58 | 100 | 71.57 |
| 10/16/2026 21:58 | 4 | 71.57 |
| 10/16/2026 21:58 | 70 | 71.58 |
| 10/16/2026 21:58 | 9 | 71.58 |
| 10/16/2026 21:57 | 50 | 71.58 |
| 10/16/2026 21:57 | 41 | 71.58 |
| 10/16/2026 21:57 | 100 | 71.58 |
| 10/16/2026 21:57 | 86 | 71.58 |
| 10/16/2026 21:57 | 39 | 71.58 |
| 10/16/2026 21:57 | 61 | 71.58 |
| 10/16/2026 21:57 | 64 | 71.58 |
| 10/16/2026 21:57 | 6 | 71.58 |
| 10/16/2026 21:57 | 100 | 71.58 |
| 10/16/2026 21:57 | 19 | 71.58 |
| 10/16/2026 21:57 | 27 | 71.58 |
| 10/16/2026 21:57 | 27 | 71.58 |
| 10/16/2026 21:57 | 27 | 71.58 |
| 10/16/2026 21:57 | 27 | 71.59 |
| 10/16/2026 21:57 | 27 | 71.59 |
| 10/16/2026 21:57 | 27 | 71.59 |
| 10/16/2026 21:57 | 1 | 71.68 |
| 10/16/2026 21:57 | 100 | 71.61 |
| 10/16/2026 21:57 | 1 | 71.68 |
| 10/16/2026 21:57 | 100 | 71.61 |
| 10/16/2026 21:57 | 13 | 71.60 |
| 10/16/2026 21:57 | 100 | 71.60 |
| 10/16/2026 21:57 | 87 | 71.60 |
| 10/16/2026 21:57 | 10 | 71.60 |
| 10/16/2026 21:56 | 1 | 71.60 |
| 10/16/2026 21:56 | 1 | 71.60 |
| 10/16/2026 21:56 | 1 | 71.60 |
| 10/16/2026 21:56 | 2 | 71.62 |
| 10/16/2026 21:56 | 100 | 71.63 |
| 10/16/2026 21:56 | 59 | 71.63 |
| 10/16/2026 21:56 | 100 | 71.67 |
| 10/16/2026 21:56 | 100 | 71.67 |
| 10/16/2026 21:56 | 4 | 71.67 |
| 10/16/2026 21:56 | 15 | 71.67 |
| 10/16/2026 21:56 | 52 | 71.67 |
| 10/16/2026 21:56 | 27 | 71.67 |
| 10/16/2026 21:56 | 300 | 71.67 |
| 10/16/2026 21:56 | 100 | 71.68 |
| 10/16/2026 21:56 | 3 | 71.69 |
| 10/16/2026 21:55 | 1 | 71.775 |
| 10/16/2026 21:55 | 52 | 71.775 |
| 10/16/2026 21:55 | 5 | 71.80 |
| 10/16/2026 21:55 | 5 | 71.80 |
| 10/16/2026 21:55 | 23 | 71.80 |
| 10/16/2026 21:55 | 37 | 71.80 |
| 10/16/2026 21:55 | 63 | 71.80 |
| 10/16/2026 21:55 | 49 | 71.76 |
| 10/16/2026 21:55 | 2 | 71.71 |
| 10/16/2026 21:55 | 2 | 71.71 |
| 10/16/2026 21:55 | 2 | 71.71 |
| 10/16/2026 21:54 | 3 | 71.69 |
| 10/16/2026 21:54 | 20 | 71.72 |
| 10/16/2026 21:54 | 10 | 71.72 |
| 10/16/2026 21:54 | 1 | 71.76 |
| 10/16/2026 21:54 | 1 | 71.86 |
| 10/16/2026 21:54 | 10 | 71.86 |
| 10/16/2026 21:54 | 50 | 71.86 |
| 10/16/2026 21:54 | 78 | 71.86 |
| 10/16/2026 21:53 | 24 | 71.90 |
| 10/16/2026 21:53 | 95 | 71.90 |
| 10/16/2026 21:53 | 5 | 71.89 |
| 10/16/2026 21:53 | 6 | 71.89 |
| 10/16/2026 21:53 | 65 | 71.89 |
| 10/16/2026 21:53 | 35 | 71.89 |
| 10/16/2026 21:53 | 3 | 71.90 |
| 10/16/2026 21:53 | 1 | 71.90 |
| 10/16/2026 21:53 | 37 | 71.92 |
| 10/16/2026 21:53 | 1 | 71.96 |
| 10/16/2026 21:52 | 1 | 71.96 |
| 10/16/2026 21:51 | 3 | 71.95 |
| 10/16/2026 21:50 | 32 | 71.95 |
| 10/16/2026 21:50 | 31 | 71.95 |
| 10/16/2026 21:50 | 32 | 71.98 |
| 10/16/2026 21:50 | 47 | 72.02 |
| 10/16/2026 21:50 | 100 | 72.02 |
| 10/16/2026 21:50 | 42 | 71.93 |
| 10/16/2026 21:50 | 3 | 71.93 |
| 10/16/2026 21:50 | 5 | 71.93 |
| 10/16/2026 21:50 | 1 | 71.98 |
| 10/16/2026 21:50 | 10 | 71.98 |
| 10/16/2026 21:50 | 100 | 71.99 |
| 10/16/2026 21:50 | 10 | 71.99 |
| 10/16/2026 21:50 | 1 | 71.99 |
| 10/16/2026 21:50 | 2 | 72.00 |
| 10/16/2026 21:50 | 23 | 72.00 |
| 10/16/2026 21:50 | 5 | 72.00 |
| 10/16/2026 21:50 | 5 | 72.02 |
| 10/16/2026 21:50 | 100 | 72.02 |
| 10/16/2026 21:50 | 1 | 72.02 |
| 10/16/2026 21:50 | 100 | 72.02 |
| 10/16/2026 21:50 | 1 | 72.03 |
| 10/16/2026 21:49 | 100 | 72.06 |
| 10/16/2026 21:49 | 50 | 72.06 |
| 10/16/2026 21:49 | 94 | 72.06 |
| 10/16/2026 21:49 | 6 | 72.06 |
| 10/16/2026 21:49 | 48 | 72.08 |
| 10/16/2026 21:49 | 138 | 72.08 |
| 10/16/2026 21:49 | 100 | 72.09 |
| 10/16/2026 21:49 | 100 | 72.09 |
| 10/16/2026 21:49 | 200 | 72.09 |
| 10/16/2026 21:48 | 1 | 72.045 |
| 10/16/2026 21:48 | 1 | 72.045 |
| 10/16/2026 21:47 | 100 | 72.045 |
| 10/16/2026 21:47 | 83 | 72.05 |
| 10/16/2026 21:47 | 34 | 72.04 |
| 10/16/2026 21:47 | 12 | 72.00 |
| 10/16/2026 21:47 | 12 | 72.00 |
| 10/16/2026 21:47 | 28 | 71.99 |
| 10/16/2026 21:47 | 16 | 71.99 |
| 10/16/2026 21:47 | 14 | 71.985 |
| 10/16/2026 21:47 | 1 | 71.985 |
| 10/16/2026 21:46 | 6 | 71.97 |
| 10/16/2026 21:46 | 25 | 71.97 |
| 10/16/2026 21:46 | 64 | 71.985 |
| 10/16/2026 21:46 | 35 | 71.97 |
| 10/16/2026 21:46 | 1 | 71.97 |
| 10/16/2026 21:45 | 35 | 71.97 |
| 10/16/2026 21:45 | 35 | 71.97 |
| 10/16/2026 21:45 | 1 | 71.96 |
| 10/16/2026 21:45 | 100 | 71.96 |
| 10/16/2026 21:45 | 36 | 71.96 |
| 10/16/2026 21:44 | 1 | 71.94 |
| 10/16/2026 21:44 | 10 | 71.92 |
| 10/16/2026 21:44 | 7 | 71.93 |
| 10/16/2026 21:44 | 9 | 71.93 |
| 10/16/2026 21:44 | 3 | 71.93 |
| 10/16/2026 21:44 | 16 | 71.93 |
| 10/16/2026 21:44 | 4 | 71.935 |
| 10/16/2026 21:44 | 11 | 71.93 |
| 10/16/2026 21:44 | 6 | 71.93 |
| 10/16/2026 21:44 | 1 | 71.93 |
| 10/16/2026 21:43 | 1 | 71.93 |
| 10/16/2026 21:43 | 7 | 71.94 |
| 10/16/2026 21:43 | 4 | 71.935 |
| 10/16/2026 21:43 | 2 | 71.935 |
| 10/16/2026 21:43 | 2 | 71.93 |
| 10/16/2026 21:43 | 27 | 71.92 |
| 10/16/2026 21:43 | 3 | 71.92 |
| 10/16/2026 21:42 | 100 | 71.95 |
| 10/16/2026 21:42 | 100 | 71.95 |
| 10/16/2026 21:42 | 13 | 71.95 |
| 10/16/2026 21:42 | 9 | 71.95 |
| 10/16/2026 21:42 | 1 | 71.95 |
| 10/16/2026 21:42 | 100 | 71.98 |
| 10/16/2026 21:42 | 11 | 71.99 |
| 10/16/2026 21:42 | 3 | 71.99 |
| 10/16/2026 21:41 | 4 | 72.015 |
| 10/16/2026 21:41 | 5 | 72.015 |
| 10/16/2026 21:41 | 5 | 72.015 |
| 10/16/2026 21:41 | 16 | 72.00 |
| 10/16/2026 21:41 | 70 | 72.00 |
| 10/16/2026 21:41 | 14 | 72.00 |
| 10/16/2026 21:41 | 14 | 72.01 |
| 10/16/2026 21:41 | 14 | 72.01 |
| 10/16/2026 21:41 | 14 | 72.01 |
| 10/16/2026 21:41 | 31 | 72.01 |
| 10/16/2026 21:41 | 69 | 72.01 |
| 10/16/2026 21:41 | 78 | 72.02 |
| 10/16/2026 21:39 | 10 | 72.07 |
| 10/16/2026 21:39 | 33 | 72.07 |
| 10/16/2026 21:39 | 1 | 72.07 |
| 10/16/2026 21:39 | 10 | 72.06 |
| 10/16/2026 21:39 | 100 | 72.06 |
| 10/16/2026 21:39 | 99 | 72.08 |
| 10/16/2026 21:39 | 1 | 72.07 |
| 10/16/2026 21:39 | 8 | 72.06 |
| 10/16/2026 21:39 | 2 | 72.06 |
| 10/16/2026 21:39 | 16 | 72.06 |
| 10/16/2026 21:39 | 1 | 72.06 |
| 10/16/2026 21:39 | 1 | 72.06 |
| 10/16/2026 21:39 | 3 | 72.07 |
| 10/16/2026 21:39 | 4 | 72.05 |
| 10/16/2026 21:39 | 34 | 72.07 |
| 10/16/2026 21:39 | 13 | 72.07 |
| 10/16/2026 21:39 | 100 | 72.07 |
| 10/16/2026 21:39 | 100 | 72.03 |
| 10/16/2026 21:37 | 5 | 72.05 |
| 10/16/2026 21:37 | 3 | 72.05 |
| 10/16/2026 21:36 | 1 | 72.04 |
| 10/16/2026 21:36 | 7 | 72.05 |
| 10/16/2026 21:36 | 14 | 72.07 |
| 10/16/2026 21:33 | 4 | 72.085 |
| 10/16/2026 21:31 | 2 | 72.05 |
| 10/16/2026 21:31 | 9 | 72.05 |
| 10/16/2026 21:31 | 23 | 72.05 |
| 10/16/2026 21:31 | 8 | 72.01 |
| 10/16/2026 21:31 | 100 | 72.01 |
| 10/16/2026 21:31 | 30 | 72.01 |
| 10/16/2026 21:31 | 22 | 72.01 |
| 10/16/2026 21:31 | 22 | 72.01 |
| 10/16/2026 21:29 | 7 | 71.94 |
| 10/16/2026 21:27 | 45 | 71.96 |
| 10/16/2026 21:27 | 33 | 71.96 |
| 10/16/2026 21:25 | 31 | 71.97 |
| 10/16/2026 21:24 | 1 | 71.98 |
| 10/16/2026 21:24 | 100 | 71.98 |
| 10/16/2026 21:24 | 10 | 71.98 |
| 10/16/2026 21:24 | 10 | 71.98 |
| 10/16/2026 21:22 | 7 | 71.92 |
| 10/16/2026 21:20 | 10 | 71.97 |
| 10/16/2026 21:20 | 10 | 71.97 |
| 10/16/2026 21:20 | 10 | 71.97 |
| 10/16/2026 21:20 | 33 | 71.95 |
| 10/16/2026 21:18 | 64 | 71.88 |
| 10/16/2026 21:15 | 32 | 71.91 |
| 10/16/2026 21:15 | 18 | 71.94 |
| 10/16/2026 21:15 | 1 | 71.94 |
| 10/16/2026 21:14 | 1 | 71.88 |
| 10/16/2026 21:14 | 1 | 71.91 |
| 10/16/2026 21:14 | 18 | 71.91 |
| 10/16/2026 21:14 | 4 | 71.91 |
| 10/16/2026 21:14 | 1 | 71.93 |
| 10/16/2026 21:14 | 100 | 71.93 |
| 10/16/2026 21:14 | 100 | 71.93 |
| 10/16/2026 21:14 | 77 | 71.94 |
| 10/16/2026 21:13 | 1 | 71.94 |
| 10/16/2026 21:12 | 94 | 71.94 |
| 10/16/2026 21:12 | 44 | 71.95 |
| 10/16/2026 21:12 | 12 | 71.94 |
| 10/16/2026 21:11 | 14 | 71.90 |
| 10/16/2026 21:11 | 53 | 71.93 |
| 10/16/2026 21:11 | 68 | 71.89 |
| 10/16/2026 21:11 | 2 | 71.89 |
| 10/16/2026 21:11 | 44 | 71.90 |
| 10/16/2026 21:11 | 10 | 71.90 |
| 10/16/2026 21:11 | 3 | 71.97 |
| 10/16/2026 21:11 | 20 | 71.93 |
| 10/16/2026 21:11 | 97 | 71.97 |
| 10/16/2026 21:11 | 3 | 71.95 |
| 10/16/2026 21:06 | 2 | 71.95 |
| 10/16/2026 21:02 | 14 | 71.90 |
| 10/16/2026 21:02 | 1 | 71.90 |
| 10/16/2026 21:02 | 1 | 71.90 |
| 10/16/2026 21:02 | 14 | 71.91 |
| 10/16/2026 21:02 | 100 | 71.91 |
| 10/16/2026 21:02 | 15 | 71.94 |
| 10/16/2026 21:02 | 7 | 71.94 |
| 10/16/2026 21:02 | 9 | 71.94 |
| 10/16/2026 21:02 | 69 | 71.94 |
| 10/16/2026 21:02 | 100 | 71.94 |
| 10/16/2026 21:02 | 100 | 71.95 |
| 10/16/2026 21:01 | 41 | 71.99 |
| 10/16/2026 21:01 | 4 | 71.99 |
| 10/16/2026 21:01 | 8 | 71.99 |
| 10/16/2026 21:01 | 1 | 71.99 |
| 10/16/2026 21:01 | 40 | 71.96 |
| 10/16/2026 21:00 | 30 | 71.96 |
| 10/16/2026 21:00 | 15 | 71.96 |
| 10/16/2026 20:59 | 1 | 71.96 |
| 10/16/2026 20:59 | 1 | 71.96 |
| 10/16/2026 20:57 | 2 | 72.01 |
| 10/16/2026 20:57 | 35 | 72.01 |
| 10/16/2026 20:57 | 9 | 72.01 |
| 10/16/2026 20:57 | 48 | 72.01 |
| 10/16/2026 20:57 | 76 | 72.00 |
| 10/16/2026 20:57 | 24 | 72.00 |
| 10/16/2026 20:57 | 100 | 72.00 |
| 10/16/2026 20:57 | 22 | 71.95 |
| 10/16/2026 20:57 | 8 | 71.95 |
| 10/16/2026 20:57 | 100 | 71.99 |
| 10/16/2026 20:57 | 100 | 71.98 |
| 10/16/2026 20:57 | 10 | 71.96 |
| 10/16/2026 20:57 | 7 | 71.96 |
| 10/16/2026 20:57 | 9 | 71.96 |
| 10/16/2026 20:57 | 2 | 71.95 |
| 10/16/2026 20:57 | 10 | 71.95 |
| 10/16/2026 20:57 | 10 | 71.95 |
| 10/16/2026 20:57 | 39 | 71.92 |
| 10/16/2026 20:57 | 1 | 71.92 |
| 10/16/2026 20:57 | 4 | 71.93 |
| 10/16/2026 20:57 | 4 | 71.92 |
| 10/16/2026 20:57 | 7 | 71.93 |
| 10/16/2026 20:57 | 5 | 71.93 |
| 10/16/2026 20:57 | 1 | 71.92 |
| 10/16/2026 20:57 | 1 | 71.92 |
| 10/16/2026 20:57 | 1 | 71.92 |
| 10/16/2026 20:57 | 1 | 71.92 |
| 10/16/2026 20:57 | 4 | 71.92 |
| 10/16/2026 20:57 | 1 | 71.92 |
| 10/16/2026 20:57 | 1 | 71.92 |
| 10/16/2026 20:57 | 1 | 71.92 |
| 10/16/2026 20:57 | 1 | 71.92 |
| 10/16/2026 20:57 | 1 | 71.92 |
| 10/16/2026 20:57 | 4 | 71.92 |
| 10/16/2026 20:57 | 5 | 71.865 |
| 10/16/2026 20:56 | 5 | 71.865 |
| 10/16/2026 20:56 | 5 | 71.865 |
| 10/16/2026 20:56 | 1 | 71.865 |
| 10/16/2026 20:56 | 5 | 71.865 |
| 10/16/2026 20:54 | 37 | 71.86 |
| 10/16/2026 20:54 | 63 | 71.86 |
| 10/16/2026 20:54 | 5 | 71.86 |
| 10/16/2026 20:54 | 32 | 71.86 |
| 10/16/2026 20:54 | 41 | 71.88 |
| 10/16/2026 20:54 | 59 | 71.88 |
| 10/16/2026 20:54 | 1 | 71.88 |
| 10/16/2026 20:54 | 1 | 71.88 |
| 10/16/2026 20:54 | 7 | 71.88 |
| 10/16/2026 20:54 | 41 | 71.88 |
| 10/16/2026 20:54 | 59 | 71.88 |
| 10/16/2026 20:54 | 50 | 71.87 |
| 10/16/2026 20:54 | 300 | 71.84 |
| 10/16/2026 20:54 | 250 | 71.84 |
| 10/16/2026 20:54 | 25 | 71.84 |
| 10/16/2026 20:54 | 25 | 71.84 |
| 10/16/2026 20:54 | 7 | 71.85 |
| 10/16/2026 20:52 | 21 | 71.83 |
| 10/16/2026 20:52 | 100 | 71.84 |
| 10/16/2026 20:52 | 27 | 71.84 |
| 10/16/2026 20:52 | 90 | 71.84 |
| 10/16/2026 20:52 | 10 | 71.84 |
| 10/16/2026 20:52 | 14 | 71.84 |
| 10/16/2026 20:52 | 6 | 71.84 |
| 10/16/2026 20:51 | 88 | 71.86 |
| 10/16/2026 20:51 | 12 | 71.86 |
| 10/16/2026 20:51 | 19 | 71.87 |
| 10/16/2026 20:51 | 22 | 71.87 |
| 10/16/2026 20:51 | 100 | 71.88 |
| 10/16/2026 20:51 | 34 | 71.89 |
| 10/16/2026 20:51 | 11 | 71.89 |
| 10/16/2026 20:51 | 13 | 71.89 |
| 10/16/2026 20:50 | 1 | 71.90 |
| 10/16/2026 20:50 | 4 | 71.92 |
| 10/16/2026 20:50 | 100 | 71.92 |
| 10/16/2026 20:50 | 100 | 71.92 |
| 10/16/2026 20:49 | 6 | 71.98 |
| 10/16/2026 20:49 | 7 | 71.97 |
| 10/16/2026 20:49 | 2 | 71.97 |
| 10/16/2026 20:49 | 41 | 71.97 |
| 10/16/2026 20:49 | 2 | 72.00 |
| 10/16/2026 20:49 | 10 | 71.99 |
| 10/16/2026 20:49 | 58 | 71.99 |
| 10/16/2026 20:49 | 42 | 71.99 |
| 10/16/2026 20:49 | 12 | 71.98 |
| 10/16/2026 20:49 | 12 | 71.97 |
| 10/16/2026 20:49 | 12 | 71.97 |
| 10/16/2026 20:49 | 12 | 71.97 |
| 10/16/2026 20:49 | 12 | 71.97 |
| 10/16/2026 20:47 | 12 | 71.94 |
| 10/16/2026 20:47 | 12 | 71.94 |
| 10/16/2026 20:47 | 12 | 71.97 |
| 10/16/2026 20:45 | 22 | 71.91 |
| 10/16/2026 20:45 | 24 | 71.92 |
| 10/16/2026 20:44 | 3 | 71.92 |
| 10/16/2026 20:44 | 1 | 71.93 |
| 10/16/2026 20:43 | 1 | 71.94 |
| 10/16/2026 20:41 | 100 | 71.95 |
| 10/16/2026 20:41 | 4 | 71.95 |
| 10/16/2026 20:41 | 4 | 71.95 |
| 10/16/2026 20:41 | 10 | 71.95 |
| 10/16/2026 20:41 | 9 | 71.95 |
| 10/16/2026 20:41 | 78 | 71.95 |
| 10/16/2026 20:31 | 10 | 71.965 |
| 10/16/2026 20:30 | 21 | 71.975 |
| 10/16/2026 20:29 | 2 | 72.01 |
| 10/16/2026 20:29 | 4 | 72.01 |
| 10/16/2026 20:29 | 19 | 72.01 |
| 10/16/2026 20:29 | 14 | 72.01 |
| 10/16/2026 20:29 | 14 | 72.01 |
| 10/16/2026 20:29 | 6 | 72.01 |
| 10/16/2026 20:29 | 13 | 72.01 |
| 10/16/2026 20:29 | 13 | 72.01 |
| 10/16/2026 20:29 | 78 | 72.01 |
| 10/16/2026 20:23 | 12 | 72.05 |
| 10/16/2026 20:23 | 10 | 72.07 |
| 10/16/2026 20:23 | 10 | 72.05 |
| 10/16/2026 20:23 | 10 | 72.05 |
| 10/16/2026 20:23 | 17 | 72.05 |
| 10/16/2026 20:23 | 5 | 72.08 |
| 10/16/2026 20:23 | 5 | 72.08 |
| 10/16/2026 20:23 | 2 | 72.08 |
| 10/16/2026 20:23 | 16 | 72.06 |
| 10/16/2026 20:23 | 17 | 72.06 |
| 10/16/2026 20:23 | 8 | 72.03 |
| 10/16/2026 20:23 | 100 | 72.07 |
| 10/16/2026 20:23 | 30 | 72.07 |
| 10/16/2026 20:23 | 3 | 72.06 |
| 10/16/2026 20:23 | 3 | 72.05 |
| 10/16/2026 20:23 | 3 | 72.05 |
| 10/16/2026 20:23 | 3 | 72.05 |
| 10/16/2026 20:23 | 3 | 72.05 |
| 10/16/2026 20:23 | 3 | 72.05 |
| 10/16/2026 20:23 | 3 | 72.05 |
| 10/16/2026 20:23 | 3 | 72.05 |
| 10/16/2026 20:23 | 3 | 72.05 |
| 10/16/2026 20:23 | 3 | 72.05 |
| 10/16/2026 20:23 | 18 | 72.05 |
| 10/16/2026 20:23 | 3 | 72.05 |
| 10/16/2026 20:22 | 1 | 72.005 |
| 10/16/2026 20:21 | 81 | 72.04 |
| 10/16/2026 20:14 | 89 | 72.01 |
| 10/16/2026 20:14 | 11 | 72.01 |
| 10/16/2026 20:12 | 2 | 71.99 |
| 10/16/2026 20:12 | 99 | 71.99 |
| 10/16/2026 20:12 | 1 | 71.99 |
| 10/16/2026 20:10 | 1 | 71.99 |
| 10/16/2026 20:10 | 1 | 71.99 |
| 10/16/2026 20:10 | 10 | 71.97 |
| 10/16/2026 20:10 | 100 | 71.96 |
| 10/16/2026 20:10 | 100 | 71.96 |
| 10/16/2026 20:07 | 14 | 71.92 |
| 10/16/2026 20:07 | 14 | 71.92 |
| 10/16/2026 20:07 | 14 | 71.925 |
| 10/16/2026 20:04 | 5 | 71.88 |
| 10/16/2026 20:04 | 1 | 71.88 |
| 10/16/2026 20:04 | 5 | 71.89 |
| 10/16/2026 20:04 | 2 | 71.89 |
| 10/16/2026 20:04 | 100 | 71.91 |
| 10/16/2026 20:04 | 1 | 71.91 |
| 10/16/2026 20:04 | 5 | 71.91 |
| 10/16/2026 20:04 | 94 | 71.91 |
| 10/16/2026 20:04 | 6 | 71.91 |
| 10/16/2026 20:04 | 100 | 71.92 |
| 10/16/2026 20:00 | 3 | 71.97 |
| 10/16/2026 19:58 | 10 | 71.98 |
| 10/16/2026 19:58 | 1 | 71.98 |
| 10/16/2026 19:58 | 336 | 71.98 |
| 10/16/2026 19:58 | 1 | 71.97 |
| 10/16/2026 19:58 | 1 | 71.92 |
| 10/16/2026 19:58 | 40 | 71.92 |
| 10/16/2026 19:57 | 1 | 71.93 |
| 10/16/2026 19:57 | 1 | 71.93 |
| 10/16/2026 19:57 | 1 | 71.93 |
| 10/16/2026 19:56 | 1 | 71.94 |
| 10/16/2026 19:56 | 100 | 71.97 |
| 10/16/2026 19:53 | 10 | 71.87 |
| 10/16/2026 19:50 | 2 | 71.91 |
| 10/16/2026 19:50 | 2 | 71.925 |
| 10/16/2026 19:49 | 5 | 71.93 |
| 10/16/2026 19:47 | 16 | 71.965 |
| 10/16/2026 19:46 | 18 | 71.98 |
| 10/16/2026 19:43 | 4 | 72.00 |
| 10/16/2026 19:42 | 50 | 72.02 |
| 10/16/2026 19:42 | 16 | 72.03 |
| 10/16/2026 19:42 | 100 | 72.03 |
| 10/16/2026 19:42 | 3 | 72.04 |
| 10/16/2026 19:42 | 33 | 72.04 |
| 10/16/2026 19:42 | 3 | 72.03 |
| 10/16/2026 19:42 | 10 | 72.03 |
| 10/16/2026 19:42 | 4 | 72.03 |
| 10/16/2026 19:42 | 1 | 72.03 |
| 10/16/2026 19:42 | 13 | 72.03 |
| 10/16/2026 19:42 | 69 | 72.03 |
| 10/16/2026 19:42 | 118 | 72.03 |
| 10/16/2026 19:42 | 100 | 72.02 |
| 10/16/2026 19:39 | 3 | 71.95 |
| 10/16/2026 19:39 | 2 | 71.95 |
| 10/16/2026 19:38 | 1 | 71.96 |
| 10/16/2026 19:38 | 14 | 71.96 |
| 10/16/2026 19:38 | 14 | 71.96 |
| 10/16/2026 19:38 | 1 | 71.96 |
| 10/16/2026 19:38 | 100 | 72.02 |
| 10/16/2026 19:38 | 78 | 72.02 |
| 10/16/2026 19:38 | 5 | 72.02 |
| 10/16/2026 19:38 | 2 | 72.02 |
| 10/16/2026 19:37 | 2 | 72.02 |
| 10/16/2026 19:34 | 1 | 71.97 |
| 10/16/2026 19:33 | 17 | 72.05 |
| 10/16/2026 19:33 | 10 | 72.05 |
| 10/16/2026 19:32 | 7 | 72.02 |
| 10/16/2026 19:32 | 16 | 72.05 |
| 10/16/2026 19:32 | 48 | 72.05 |
| 10/16/2026 19:32 | 44 | 72.04 |
| 10/16/2026 19:32 | 28 | 72.04 |
| 10/16/2026 19:32 | 10 | 72.04 |
| 10/16/2026 19:32 | 28 | 72.04 |
| 10/16/2026 19:32 | 1 | 72.03 |
| 10/16/2026 19:32 | 30 | 72.02 |
| 10/16/2026 19:32 | 1 | 71.98 |
| 10/16/2026 19:32 | 33 | 71.98 |
| 10/16/2026 19:32 | 3 | 71.98 |
| 10/16/2026 19:32 | 20 | 71.98 |
| 10/16/2026 19:32 | 8 | 71.98 |
| 10/16/2026 19:32 | 10 | 71.98 |
| 10/16/2026 19:32 | 4 | 71.905 |
| 10/16/2026 19:32 | 1 | 71.905 |
| 10/16/2026 19:30 | 2 | 71.875 |
| 10/16/2026 19:30 | 1 | 71.875 |
| 10/16/2026 19:30 | 5 | 71.875 |
| 10/16/2026 19:30 | 6 | 71.875 |
| 10/16/2026 19:30 | 6 | 71.875 |
| 10/16/2026 19:30 | 7 | 71.875 |
| 10/16/2026 19:28 | 2 | 71.915 |
| 10/16/2026 19:28 | 1 | 71.915 |
| 10/16/2026 19:26 | 1 | 71.915 |
| 10/16/2026 19:25 | 1 | 71.92 |
| 10/16/2026 19:24 | 64 | 71.98 |
| 10/16/2026 19:24 | 74 | 71.97 |
| 10/16/2026 19:24 | 4 | 71.97 |
| 10/16/2026 19:24 | 74 | 71.97 |
| 10/16/2026 19:24 | 2 | 71.86 |
| 10/16/2026 19:22 | 2 | 71.87 |
| 10/16/2026 19:20 | 1 | 71.865 |
| 10/16/2026 19:20 | 2 | 71.865 |
| 10/16/2026 19:19 | 2 | 71.865 |
| 10/16/2026 19:19 | 10 | 71.87 |
| 10/16/2026 19:19 | 5 | 71.87 |
| 10/16/2026 19:19 | 13 | 71.87 |
| 10/16/2026 19:19 | 21 | 71.87 |
| 10/16/2026 19:19 | 5 | 71.87 |
| 10/16/2026 19:17 | 1 | 71.90 |
| 10/16/2026 19:08 | 69 | 71.95 |
| 10/16/2026 19:08 | 1 | 71.95 |
| 10/16/2026 19:08 | 1 | 71.95 |
| 10/16/2026 19:08 | 3 | 71.99 |
| 10/16/2026 19:07 | 1 | 71.97 |
| 10/16/2026 19:07 | 2 | 72.00 |
| 10/16/2026 19:07 | 11 | 71.99 |
| 10/16/2026 19:07 | 47 | 71.98 |
| 10/16/2026 19:07 | 53 | 71.98 |
| 10/16/2026 19:07 | 4 | 71.98 |
| 10/16/2026 19:05 | 1 | 71.925 |
| 10/16/2026 19:04 | 2 | 71.94 |
| 10/16/2026 19:04 | 4 | 71.94 |
| 10/16/2026 19:04 | 9 | 71.94 |
| 10/16/2026 19:04 | 9 | 71.94 |
| 10/16/2026 19:04 | 10 | 71.91 |
| 10/16/2026 19:04 | 9 | 71.91 |
| 10/16/2026 19:04 | 9 | 71.93 |
| 10/16/2026 19:04 | 41 | 71.94 |
| 10/16/2026 19:04 | 9 | 71.96 |
| 10/16/2026 19:04 | 1 | 71.96 |
| 10/16/2026 19:04 | 25 | 71.96 |
| 10/16/2026 19:04 | 2 | 71.96 |
| 10/16/2026 19:04 | 4 | 71.95 |
| 10/16/2026 19:04 | 3 | 71.95 |
| 10/16/2026 19:04 | 187 | 71.95 |
| 10/16/2026 19:04 | 13 | 71.95 |
| 10/16/2026 19:04 | 74 | 71.94 |
| 10/16/2026 19:04 | 100 | 71.93 |
| 10/16/2026 19:04 | 100 | 71.93 |
| 10/16/2026 19:04 | 10 | 71.93 |
| 10/16/2026 19:04 | 10 | 71.93 |
| 10/16/2026 19:04 | 1 | 71.89 |
| 10/16/2026 19:04 | 37 | 71.89 |
| 10/16/2026 19:04 | 17 | 71.89 |
| 10/16/2026 19:04 | 1 | 71.845 |
| 10/16/2026 19:04 | 29 | 71.85 |
| 10/16/2026 19:04 | 29 | 71.85 |
| 10/16/2026 19:04 | 29 | 71.86 |
| 10/16/2026 19:03 | 6 | 71.87 |
| 10/16/2026 19:03 | 78 | 71.88 |
| 10/16/2026 19:03 | 19 | 71.88 |
| 10/16/2026 19:03 | 2 | 71.88 |
| 10/16/2026 19:03 | 4 | 71.88 |
| 10/16/2026 19:03 | 26 | 71.89 |
| 10/16/2026 19:00 | 5 | 71.965 |
| 10/16/2026 19:00 | 5 | 71.965 |
| 10/16/2026 18:59 | 5 | 71.91 |
| 10/16/2026 18:59 | 5 | 71.91 |
| 10/16/2026 18:57 | 13 | 71.955 |
| 10/16/2026 18:56 | 3 | 71.955 |
| 10/16/2026 18:56 | 3 | 71.955 |
| 10/16/2026 18:54 | 1 | 72.02 |
| 10/16/2026 18:52 | 32 | 71.955 |
| 10/16/2026 18:52 | 5 | 71.955 |
| 10/16/2026 18:50 | 11 | 71.97 |
| 10/16/2026 18:50 | 20 | 71.98 |
| 10/16/2026 18:50 | 69 | 71.98 |
| 10/16/2026 18:50 | 11 | 71.98 |
| 10/16/2026 18:50 | 5 | 71.98 |
| 10/16/2026 18:50 | 5 | 71.98 |
| 10/16/2026 18:50 | 100 | 71.98 |
| 10/16/2026 18:50 | 14 | 71.98 |
| 10/16/2026 18:50 | 2 | 71.98 |
| 10/16/2026 18:49 | 12 | 71.99 |
| 10/16/2026 18:49 | 100 | 71.99 |
| 10/16/2026 18:49 | 4 | 71.99 |
| 10/16/2026 18:49 | 9 | 71.99 |
| 10/16/2026 18:49 | 6 | 71.99 |
| 10/16/2026 18:49 | 6 | 71.99 |
| 10/16/2026 18:49 | 1 | 71.99 |
| 10/16/2026 18:48 | 13 | 72.00 |
| 10/16/2026 18:48 | 14 | 72.00 |
| 10/16/2026 18:48 | 13 | 72.00 |
| 10/16/2026 18:48 | 1 | 72.00 |
| 10/16/2026 18:48 | 41 | 72.01 |
| 10/16/2026 18:48 | 57 | 72.01 |
| 10/16/2026 18:46 | 10 | 72.05 |
| 10/16/2026 18:46 | 1 | 72.03 |
| 10/16/2026 18:44 | 1 | 72.10 |
| 10/16/2026 18:44 | 5 | 72.13 |
| 10/16/2026 18:44 | 1 | 72.13 |
| 10/16/2026 18:44 | 2 | 72.12 |
| 10/16/2026 18:44 | 23 | 72.12 |
| 10/16/2026 18:44 | 165 | 72.12 |
| 10/16/2026 18:44 | 100 | 72.12 |
| 10/16/2026 18:44 | 100 | 72.11 |
| 10/16/2026 18:44 | 100 | 72.11 |
| 10/16/2026 18:44 | 1 | 72.11 |
| 10/16/2026 18:44 | 1 | 72.11 |
| 10/16/2026 18:44 | 34 | 72.11 |
| 10/16/2026 18:39 | 1 | 72.02 |
| 10/16/2026 18:39 | 1 | 72.02 |
| 10/16/2026 18:35 | 2 | 72.05 |
| 10/16/2026 18:34 | 5 | 72.09 |
| 10/16/2026 18:34 | 1 | 72.10 |
| 10/16/2026 18:34 | 11 | 72.11 |
| 10/16/2026 18:34 | 54 | 72.11 |
| 10/16/2026 18:34 | 6 | 72.11 |
| 10/16/2026 18:33 | 72 | 72.12 |
| 10/16/2026 18:33 | 54 | 72.12 |
| 10/16/2026 18:30 | 5 | 72.09 |
| 10/16/2026 18:30 | 5 | 72.09 |
| 10/16/2026 18:30 | 4 | 72.09 |
| 10/16/2026 18:30 | 4 | 72.09 |
| 10/16/2026 18:29 | 4 | 72.13 |
| 10/16/2026 18:28 | 4 | 72.13 |
| 10/16/2026 18:27 | 3 | 72.16 |
| 10/16/2026 18:25 | 5 | 72.12 |
| 10/16/2026 18:23 | 1 | 72.16 |
| 10/16/2026 18:22 | 100 | 72.10 |
| 10/16/2026 18:20 | 5 | 72.01 |
| 10/16/2026 18:20 | 5 | 72.01 |
| 10/16/2026 18:20 | 5 | 72.01 |
| 10/16/2026 18:20 | 14 | 72.01 |
| 10/16/2026 18:20 | 2 | 72.01 |
| 10/16/2026 18:20 | 4 | 72.01 |
| 10/16/2026 18:20 | 5 | 72.01 |
| 10/16/2026 18:20 | 2 | 72.01 |
| 10/16/2026 18:20 | 26 | 72.01 |
| 10/16/2026 18:20 | 100 | 72.02 |
| 10/16/2026 18:20 | 100 | 72.02 |
| 10/16/2026 18:20 | 24 | 72.02 |
| 10/16/2026 18:20 | 76 | 72.02 |
| 10/16/2026 18:20 | 5 | 72.02 |
| 10/16/2026 18:20 | 6 | 72.02 |
| 10/16/2026 18:20 | 6 | 72.02 |
| 10/16/2026 18:20 | 7 | 72.02 |
| 10/16/2026 18:18 | 400 | 72.06 |
| 10/16/2026 18:18 | 4 | 72.07 |
| 10/16/2026 18:18 | 72 | 72.07 |
| 10/16/2026 18:16 | 35 | 72.18 |
| 10/16/2026 18:16 | 53 | 72.18 |
| 10/16/2026 18:10 | 4 | 72.115 |
| 10/16/2026 18:08 | 2 | 72.13 |
| 10/16/2026 18:08 | 15 | 72.13 |
| 10/16/2026 18:07 | 16 | 72.11 |
| 10/16/2026 18:07 | 16 | 72.11 |
| 10/16/2026 18:07 | 15 | 72.13 |
| 10/16/2026 18:06 | 22 | 72.06 |
| 10/16/2026 18:05 | 22 | 72.07 |
| 10/16/2026 18:05 | 3 | 72.03 |
| 10/16/2026 18:05 | 25 | 72.03 |
| 10/16/2026 18:05 | 100 | 72.02 |
| 10/16/2026 18:05 | 2 | 72.01 |
| 10/16/2026 18:05 | 10 | 72.01 |
| 10/16/2026 18:05 | 200 | 72.00 |
| 10/16/2026 18:04 | 17 | 71.93 |
| 10/16/2026 18:04 | 13 | 71.89 |
| 10/16/2026 18:04 | 20 | 71.88 |
| 10/16/2026 18:04 | 25 | 71.86 |
| 10/16/2026 18:04 | 98 | 71.88 |
| 10/16/2026 18:04 | 4 | 71.86 |
| 10/16/2026 18:04 | 23 | 71.85 |
| 10/16/2026 18:04 | 1 | 71.85 |
| 10/16/2026 18:04 | 1 | 71.85 |
| 10/16/2026 18:04 | 10 | 71.85 |
| 10/16/2026 18:04 | 100 | 71.85 |
| 10/16/2026 18:00 | 2 | 71.73 |
| 10/16/2026 18:00 | 1 | 71.73 |
| 10/16/2026 18:00 | 2 | 71.74 |
| 10/16/2026 18:00 | 2 | 71.74 |
| 10/16/2026 17:59 | 2 | 71.73 |
| 10/16/2026 17:50 | 2 | 71.76 |
| 10/16/2026 17:44 | 4 | 71.845 |
| 10/16/2026 17:35 | 2 | 71.85 |
| 10/16/2026 17:30 | 5 | 71.85 |
| 10/16/2026 17:27 | 100 | 71.935 |
| 10/16/2026 17:27 | 5 | 71.99 |
| 10/16/2026 17:27 | 95 | 71.99 |
| 10/16/2026 17:27 | 87 | 71.99 |
| 10/16/2026 17:27 | 13 | 71.99 |
| 10/16/2026 17:27 | 5 | 71.99 |
| 10/16/2026 17:27 | 77 | 71.99 |
| 10/16/2026 17:27 | 100 | 71.99 |
| 10/16/2026 17:27 | 10 | 72.03 |
| 10/16/2026 17:27 | 40 | 72.08 |
| 10/16/2026 17:27 | 1 | 72.08 |
| 10/16/2026 17:27 | 7 | 72.09 |
| 10/16/2026 17:27 | 7 | 72.09 |
| 10/16/2026 17:27 | 20 | 72.11 |
| 10/16/2026 17:27 | 62 | 72.10 |
| 10/16/2026 17:27 | 19 | 72.10 |
| 10/16/2026 17:27 | 38 | 72.06 |
| 10/16/2026 17:27 | 12 | 72.06 |
| 10/16/2026 17:27 | 7 | 72.06 |
| 10/16/2026 17:27 | 19 | 72.10 |
| 10/16/2026 17:27 | 10 | 72.10 |
| 10/16/2026 17:27 | 47 | 72.10 |
| 10/16/2026 17:27 | 25 | 72.09 |
| 10/16/2026 17:27 | 49 | 72.09 |
| 10/16/2026 17:27 | 2 | 72.03 |
| 10/16/2026 17:27 | 47 | 72.09 |
| 10/16/2026 17:27 | 62 | 72.03 |
| 10/16/2026 17:27 | 38 | 72.03 |
| 10/16/2026 17:27 | 38 | 72.00 |
| 10/16/2026 17:27 | 47 | 72.00 |
| 10/16/2026 17:27 | 20 | 72.07 |
| 10/16/2026 17:27 | 100 | 72.01 |
| 10/16/2026 17:27 | 100 | 72.01 |
| 10/16/2026 17:27 | 1 | 72.04 |
| 10/16/2026 17:27 | 100 | 72.01 |
| 10/16/2026 17:27 | 20 | 72.03 |
| 10/16/2026 17:27 | 4 | 72.03 |
| 10/16/2026 17:27 | 61 | 72.03 |
| 10/16/2026 17:27 | 39 | 72.03 |
| 10/16/2026 17:27 | 74 | 72.02 |
| 10/16/2026 17:26 | 14 | 71.94 |
| 10/16/2026 17:23 | 1 | 72.03 |
| 10/16/2026 17:21 | 10 | 71.97 |
| 10/16/2026 17:21 | 20 | 72.03 |
| 10/16/2026 17:21 | 20 | 72.00 |
| 10/16/2026 17:21 | 2 | 72.00 |
| 10/16/2026 17:21 | 100 | 72.00 |
| 10/16/2026 17:21 | 10 | 71.95 |
| 10/16/2026 17:21 | 10 | 71.90 |
| 10/16/2026 17:21 | 4 | 71.90 |
| 10/16/2026 17:21 | 41 | 71.90 |
| 10/16/2026 17:21 | 12 | 72.02 |
| 10/16/2026 17:21 | 100 | 71.99 |
| 10/16/2026 17:21 | 1 | 71.90 |
| 10/16/2026 17:21 | 1 | 71.90 |
| 10/16/2026 17:21 | 12 | 71.99 |
| 10/16/2026 17:21 | 100 | 71.98 |
| 10/16/2026 17:19 | 6 | 71.84 |
| 10/16/2026 17:09 | 37 | 71.99 |
| 10/16/2026 17:07 | 1 | 71.915 |
| 10/16/2026 17:05 | 5 | 71.935 |
| 10/16/2026 17:05 | 3 | 71.83 |
| 10/16/2026 17:05 | 53 | 71.86 |
| 10/16/2026 17:05 | 100 | 71.94 |
| 10/16/2026 17:02 | 1 | 71.83 |
| 10/16/2026 17:02 | 1 | 71.83 |
| 10/16/2026 17:00 | 3 | 71.83 |
| 10/16/2026 16:59 | 2 | 71.78 |
| 10/16/2026 16:59 | 2 | 71.84 |
| 10/16/2026 16:58 | 1 | 72.02 |
| 10/16/2026 16:55 | 2 | 71.85 |
| 10/16/2026 16:55 | 8 | 71.85 |
| 10/16/2026 16:54 | 65 | 71.85 |
| 10/16/2026 16:53 | 3 | 71.90 |
| 10/16/2026 16:53 | 83 | 71.91 |
| 10/16/2026 16:53 | 17 | 71.91 |
| 10/16/2026 16:53 | 10 | 71.91 |
| 10/16/2026 16:53 | 5 | 71.91 |
| 10/16/2026 16:53 | 100 | 71.91 |
| 10/16/2026 16:53 | 5 | 71.92 |
| 10/16/2026 16:53 | 10 | 71.92 |
| 10/16/2026 16:53 | 9 | 71.92 |
| 10/16/2026 16:53 | 3 | 71.92 |
| 10/16/2026 16:53 | 5 | 71.93 |
| 10/16/2026 16:53 | 10 | 71.93 |
| 10/16/2026 16:53 | 10 | 71.93 |
| 10/16/2026 16:53 | 100 | 71.93 |
| 10/16/2026 16:52 | 20 | 72.11 |
| 10/16/2026 16:52 | 22 | 72.05 |
| 10/16/2026 16:52 | 33 | 72.07 |
| 10/16/2026 16:52 | 22 | 72.06 |
| 10/16/2026 16:52 | 24 | 72.07 |
| 10/16/2026 16:52 | 13 | 72.00 |
| 10/16/2026 16:52 | 10 | 72.00 |
| 10/16/2026 16:52 | 22 | 72.05 |
| 10/16/2026 16:52 | 4 | 72.05 |
| 10/16/2026 16:52 | 45 | 72.05 |
| 10/16/2026 16:52 | 116 | 72.05 |
| 10/16/2026 16:52 | 13 | 72.05 |
| 10/16/2026 16:52 | 26 | 72.05 |
| 10/16/2026 16:52 | 74 | 72.04 |
| 10/16/2026 16:52 | 100 | 72.04 |
| 10/16/2026 16:47 | 4 | 71.98 |
| 10/16/2026 16:47 | 25 | 71.98 |
| 10/16/2026 16:46 | 10 | 71.99 |
| 10/16/2026 16:45 | 3 | 71.97 |
| 10/16/2026 16:44 | 13 | 72.02 |
| 10/16/2026 16:43 | 1 | 72.075 |
| 10/16/2026 16:39 | 10 | 72.09 |
| 10/16/2026 16:39 | 9 | 72.09 |
| 10/16/2026 16:39 | 10 | 72.09 |
| 10/16/2026 16:39 | 21 | 72.07 |
| 10/16/2026 16:39 | 5 | 72.115 |
| 10/16/2026 16:35 | 1 | 72.02 |
| 10/16/2026 16:35 | 2 | 72.02 |
| 10/16/2026 16:34 | 5 | 72.02 |
| 10/16/2026 16:29 | 9 | 72.16 |
| 10/16/2026 16:28 | 9 | 72.17 |
| 10/16/2026 16:25 | 1 | 72.18 |
| 10/16/2026 16:25 | 1 | 72.24 |
| 10/16/2026 16:25 | 22 | 72.24 |
| 10/16/2026 16:25 | 1 | 72.24 |
| 10/16/2026 16:25 | 1 | 72.24 |
| 10/16/2026 16:25 | 1 | 72.24 |
| 10/16/2026 16:25 | 4 | 72.11 |
| 10/16/2026 16:25 | 1 | 72.29 |
| 10/16/2026 16:23 | 10 | 72.21 |
| 10/16/2026 16:20 | 100 | 71.99 |
| 10/16/2026 16:13 | 1 | 72.12 |
| 10/16/2026 16:13 | 52 | 72.12 |
| 10/16/2026 16:13 | 6 | 72.13 |
| 10/16/2026 16:13 | 14 | 72.14 |
| 10/16/2026 16:13 | 5 | 72.14 |
| 10/16/2026 16:13 | 100 | 72.14 |
| 10/16/2026 16:10 | 3 | 72.28 |
| 10/16/2026 16:09 | 15 | 72.16 |
| 10/16/2026 16:09 | 25 | 72.215 |
| 10/16/2026 16:09 | 4 | 72.24 |
| 10/16/2026 16:09 | 10 | 72.25 |
| 10/16/2026 16:09 | 5 | 72.25 |
| 10/16/2026 16:09 | 50 | 72.25 |
| 10/16/2026 16:09 | 50 | 72.25 |
| 10/16/2026 16:08 | 100 | 72.28 |
| 10/16/2026 16:07 | 40 | 72.27 |
| 10/16/2026 16:07 | 100 | 72.28 |
| 10/16/2026 16:06 | 10 | 72.31 |
| 10/16/2026 16:06 | 10 | 72.31 |
| 10/16/2026 16:06 | 10 | 72.33 |
| 10/16/2026 16:06 | 1 | 72.33 |
| 10/16/2026 16:06 | 10 | 72.34 |
| 10/16/2026 16:06 | 20 | 72.34 |
| 10/16/2026 16:06 | 3 | 72.34 |
| 10/16/2026 16:06 | 77 | 72.34 |
| 10/16/2026 16:06 | 23 | 72.34 |
| 10/16/2026 16:06 | 100 | 72.35 |
| 10/16/2026 15:57 | 25 | 72.86 |
| 10/16/2026 15:55 | 100 | 72.80 |
| 10/16/2026 15:52 | 20 | 73.07 |
| 10/16/2026 15:50 | 1 | 72.79 |
| 10/16/2026 15:49 | 4 | 72.785 |
| 10/16/2026 15:48 | 10 | 72.62 |
| 10/16/2026 15:48 | 1 | 72.86 |
| 10/16/2026 15:48 | 1 | 72.86 |
| 10/16/2026 15:48 | 1 | 72.86 |
| 10/16/2026 15:48 | 1 | 72.885 |
| 10/16/2026 15:48 | 17 | 72.89 |
| 10/16/2026 15:48 | 1 | 72.89 |
| 10/16/2026 15:47 | 1 | 72.895 |
| 10/16/2026 15:47 | 1 | 72.895 |
| 10/16/2026 15:47 | 1 | 72.88 |
| 10/16/2026 15:47 | 1 | 72.88 |
| 10/16/2026 15:47 | 1 | 72.88 |
| 10/16/2026 15:47 | 1 | 72.88 |
| 10/16/2026 15:46 | 1 | 72.88 |
| 10/16/2026 15:46 | 5 | 72.88 |
| 10/16/2026 15:46 | 24 | 72.98 |
| 10/16/2026 15:46 | 1 | 72.98 |
| 10/16/2026 15:45 | 100 | 72.98 |
| 10/16/2026 15:44 | 1 | 73.00 |
| 10/16/2026 15:44 | 2 | 73.00 |
| 10/16/2026 15:44 | 1 | 73.00 |
| 10/16/2026 15:44 | 2 | 73.00 |
| 10/16/2026 15:44 | 1 | 72.99 |
| 10/16/2026 15:43 | 100 | 73.11 |
| 10/16/2026 15:43 | 52 | 73.10 |
| 10/16/2026 15:43 | 48 | 73.10 |
| 10/16/2026 15:43 | 18 | 73.10 |
| 10/16/2026 15:43 | 200 | 73.10 |
| 10/16/2026 15:43 | 43 | 73.12 |
| 10/16/2026 15:43 | 49 | 73.12 |
| 10/16/2026 15:37 | 6 | 73.14 |
| 10/16/2026 15:37 | 9 | 73.14 |
| 10/16/2026 15:37 | 5 | 73.11 |
| 10/16/2026 15:35 | 5 | 73.09 |
| 10/16/2026 15:35 | 1 | 73.09 |
| 10/16/2026 15:34 | 1 | 73.075 |
| 10/16/2026 15:33 | 1 | 72.83 |
| 10/16/2026 15:33 | 1 | 72.72 |
| 10/16/2026 15:32 | 1 | 72.78 |
| 10/16/2026 15:32 | 1 | 72.86 |
| 10/16/2026 15:30 | 13 | 72.83 |
| 10/16/2026 15:30 | 10 | 73.005 |
| 10/16/2026 15:30 | 5328 | 72.81 |
| 10/16/2026 15:30 | 26 | 72.50 |
| 10/16/2026 15:30 | 29 | 72.86 |
| 10/16/2026 15:30 | 26 | 72.92 |
| 10/16/2026 15:29 | 68 | 72.80 |
| 10/16/2026 15:21 | 8 | 72.98 |
| 10/16/2026 10:39 | 50 | 72.99 |
| 10/16/2026 10:39 | 19 | 72.99 |
| 10/16/2026 10:39 | 31 | 72.85 |
| 10/16/2026 10:39 | 1 | 72.85 |