Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.35
-0.30
(
-2.58% )
|
11.00
|
450 |
12.25
|
134 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 1 | 11.35 |
| 10/02/2026 17:35 | 29 | 11.35 |
| 10/02/2026 17:35 | 33 | 11.35 |
| 10/02/2026 17:35 | 75 | 11.35 |
| 10/02/2026 17:35 | 14 | 11.35 |
| 10/02/2026 17:35 | 31 | 11.35 |
| 10/02/2026 17:35 | 1 | 11.35 |
| 10/02/2026 17:35 | 10 | 11.35 |
| 10/02/2026 17:35 | 5 | 11.35 |
| 10/02/2026 17:35 | 8 | 11.35 |
| 10/02/2026 17:35 | 46 | 11.35 |
| 10/02/2026 17:35 | 11 | 11.35 |
| 10/02/2026 17:28 | 7 | 11.35 |
| 10/02/2026 17:28 | 31 | 11.35 |
| 10/02/2026 17:28 | 5 | 11.35 |
| 10/02/2026 17:28 | 12 | 11.35 |
| 10/02/2026 17:04 | 100 | 11.50 |
| 10/02/2026 16:54 | 25 | 11.50 |
| 10/02/2026 15:25 | 28 | 11.35 |
| 10/02/2026 14:28 | 24 | 11.35 |
| 10/02/2026 14:28 | 100 | 11.40 |
| 10/02/2026 11:40 | 42 | 11.45 |
| 10/02/2026 11:40 | 147 | 11.45 |
| 10/02/2026 11:40 | 796 | 11.45 |
| 10/02/2026 11:40 | 15 | 11.45 |
| 10/02/2026 11:25 | 29 | 11.60 |
| 10/02/2026 11:21 | 103 | 11.45 |
| 10/02/2026 11:21 | 347 | 11.45 |
| 10/02/2026 11:15 | 47 | 11.45 |
| 10/02/2026 10:58 | 253 | 11.45 |
| 10/02/2026 10:58 | 20 | 11.50 |
| 10/02/2026 10:58 | 11 | 11.50 |
| 10/02/2026 10:58 | 100 | 11.50 |
| 10/02/2026 09:40 | 448 | 11.55 |
| 10/02/2026 09:40 | 250 | 11.55 |
| 10/02/2026 09:40 | 12 | 11.65 |
| 10/02/2026 09:40 | 14 | 11.65 |
| 10/02/2026 09:40 | 109 | 11.65 |
| 10/02/2026 09:38 | 28 | 11.65 |