Transgene
TNG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
0.737
+0.006 ( +0.82% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 288 0.737
07/17/2026 17:35 318 0.737
07/17/2026 17:35 63 0.737
07/17/2026 17:35 288 0.737
07/17/2026 17:35 170 0.737
07/17/2026 17:35 1 0.737
07/17/2026 17:35 1 0.737
07/17/2026 17:35 4 0.737
07/17/2026 17:35 45 0.737
07/17/2026 17:35 58 0.737
07/17/2026 17:35 33 0.737
07/17/2026 17:35 98 0.737
07/17/2026 17:35 6 0.737
07/17/2026 17:29 1 0.737
07/17/2026 17:29 44 0.737
07/17/2026 17:28 12 0.737
07/17/2026 17:27 319 0.737
07/17/2026 17:26 168 0.736
07/17/2026 17:26 9687 0.738
07/17/2026 17:26 313 0.737
07/17/2026 17:26 7 0.736
07/17/2026 17:25 178 0.736
07/17/2026 17:25 9637 0.738
07/17/2026 17:25 363 0.737
07/17/2026 17:25 3 0.736
07/17/2026 17:23 8 0.736
07/17/2026 17:23 7 0.736
07/17/2026 17:23 518 0.738
07/17/2026 17:23 954 0.738
07/17/2026 17:23 1699 0.738
07/17/2026 17:21 1 0.738
07/17/2026 17:20 1 0.738
07/17/2026 17:14 1 0.738
07/17/2026 16:56 230 0.739
07/17/2026 16:39 8 0.739
07/17/2026 16:16 159 0.739
07/17/2026 16:16 776 0.739
07/17/2026 16:16 265 0.739
07/17/2026 16:14 1 0.738
07/17/2026 16:02 284 0.738
07/17/2026 16:02 966 0.738
07/17/2026 15:59 1478 0.738
07/17/2026 15:58 560 0.738
07/17/2026 15:58 4 0.738
07/17/2026 14:58 50 0.739
07/17/2026 14:51 20 0.74
07/17/2026 14:51 1426 0.74
07/17/2026 14:46 442 0.74
07/17/2026 14:39 250 0.738
07/17/2026 14:24 966 0.74
07/17/2026 14:24 43 0.74
07/17/2026 14:24 324 0.739
07/17/2026 14:22 932 0.74
07/17/2026 14:22 361 0.739
07/17/2026 13:15 269 0.74
07/17/2026 12:17 981 0.741
07/17/2026 11:56 4 0.741
07/17/2026 11:23 9 0.741
07/17/2026 11:22 526 0.738
07/17/2026 11:22 1474 0.738
07/17/2026 11:21 10 0.741
07/17/2026 10:56 3377 0.74
07/17/2026 10:56 600 0.74
07/17/2026 10:38 421 0.738
07/17/2026 10:38 2708 0.74
07/17/2026 10:36 1244 0.736
07/17/2026 10:36 344 0.736
07/17/2026 10:36 1478 0.736
07/17/2026 10:36 600 0.735
07/17/2026 10:36 598 0.735
07/17/2026 10:36 350 0.735
07/17/2026 10:36 306 0.734
07/17/2026 10:34 1396 0.733
07/17/2026 10:34 68 0.733
07/17/2026 10:34 365 0.733
07/17/2026 10:22 131 0.732
07/17/2026 10:22 19 0.732
07/17/2026 09:07 210 0.732
07/17/2026 09:00 1 0.736
07/17/2026 09:00 399 0.736
07/17/2026 09:00 1200 0.736
07/17/2026 09:00 150 0.736
07/17/2026 09:00 1085 0.736
07/17/2026 09:00 1425 0.736
07/17/2026 09:00 700 0.736
07/17/2026 09:00 613 0.736
07/17/2026 09:00 387 0.736
07/17/2026 09:00 513 0.736
07/17/2026 09:00 487 0.736
07/17/2026 09:00 1 0.736