Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:10:44
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
0.783
+0.001
(
+0.13% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:01 | 635 | 0.783 |
| 11/22/2024 10:01 | 322 | 0.783 |
| 11/22/2024 10:01 | 43 | 0.783 |
| 11/22/2024 09:36 | 209 | 0.781 |
| 11/22/2024 09:36 | 248 | 0.781 |
| 11/22/2024 09:36 | 43 | 0.782 |
| 11/22/2024 09:36 | 492 | 0.781 |
| 11/22/2024 09:36 | 1000 | 0.781 |
| 11/22/2024 09:36 | 43 | 0.782 |
| 11/22/2024 09:29 | 2237 | 0.80 |
| 11/22/2024 09:29 | 236 | 0.799 |
| 11/22/2024 09:29 | 500 | 0.798 |
| 11/22/2024 09:29 | 377 | 0.798 |
| 11/22/2024 09:29 | 99 | 0.797 |
| 11/22/2024 09:29 | 500 | 0.796 |
| 11/22/2024 09:29 | 99 | 0.796 |
| 11/22/2024 09:29 | 500 | 0.795 |
| 11/22/2024 09:29 | 99 | 0.794 |
| 11/22/2024 09:29 | 905 | 0.79 |
| 11/22/2024 09:29 | 400 | 0.789 |
| 11/22/2024 09:29 | 43 | 0.788 |
| 11/22/2024 09:29 | 505 | 0.787 |
| 11/22/2024 09:23 | 1000 | 0.78 |
| 11/22/2024 09:20 | 365 | 0.781 |
| 11/22/2024 09:20 | 349 | 0.782 |
| 11/22/2024 09:18 | 86 | 0.79 |
| 11/22/2024 09:18 | 43 | 0.789 |