Amkor Technology Rg
AMKR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:09:38
Geld
04.04.2025 - 20:09:38
Geld
Volumen 		Brief
04.04.2025 - 20:09:38
Brief
Volumen
14.83
-1.015 ( -6.41% )
14.82
300
14.83
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:09 1 14.825
04/04/2025 14:09 10 14.83
04/04/2025 14:09 9 14.825
04/04/2025 14:09 15 14.825
04/04/2025 14:09 2 14.825
04/04/2025 14:09 1 14.825
04/04/2025 14:09 1 14.825
04/04/2025 14:09 1 14.825
04/04/2025 14:09 9 14.825
04/04/2025 14:09 1 14.825
04/04/2025 14:09 26 14.8561
04/04/2025 14:09 100 14.9007
04/04/2025 14:09 100 14.9005
04/04/2025 14:08 100 14.83
04/04/2025 14:08 100 14.83
04/04/2025 14:08 1 14.83
04/04/2025 14:08 100 14.83
04/04/2025 14:08 7 14.83
04/04/2025 14:08 2 14.83
04/04/2025 14:08 8 14.83
04/04/2025 14:08 1 14.83
04/04/2025 14:08 20 14.8304
04/04/2025 14:08 20 14.83
04/04/2025 14:08 23 14.8298
04/04/2025 14:08 9 14.835
04/04/2025 14:08 22 14.835
04/04/2025 14:08 18 14.835
04/04/2025 14:08 97 14.83
04/04/2025 14:08 3 14.83
04/04/2025 14:08 100 14.83
04/04/2025 14:08 15 14.83
04/04/2025 14:08 17 14.83
04/04/2025 14:08 83 14.83
04/04/2025 14:08 11 14.83
04/04/2025 14:08 100 14.83
04/04/2025 14:08 14 14.83
04/04/2025 14:08 200 14.83
04/04/2025 14:08 49 14.83
04/04/2025 14:08 100 14.83
04/04/2025 14:08 48 14.83
04/04/2025 14:08 52 14.83
04/04/2025 14:08 20 14.83
04/04/2025 14:08 100 14.83
04/04/2025 14:08 248 14.83
04/04/2025 14:08 152 14.83
04/04/2025 14:08 13 14.83
04/04/2025 14:08 25 14.83
04/04/2025 14:08 10 14.8405
04/04/2025 14:08 20 14.825
04/04/2025 14:08 1 14.825
04/04/2025 14:08 3 14.825
04/04/2025 14:08 7 14.825
04/04/2025 14:08 350 14.825
04/04/2025 14:08 3 14.825
04/04/2025 14:08 1 14.825
04/04/2025 14:08 5 14.825
04/04/2025 14:08 1 14.825
04/04/2025 14:08 100 14.8731
04/04/2025 14:08 19 14.8747
04/04/2025 14:08 1 14.825
04/04/2025 14:08 3 14.825
04/04/2025 14:08 1 14.825
04/04/2025 14:08 1 14.825
04/04/2025 14:08 4 14.825
04/04/2025 14:08 32 14.825
04/04/2025 14:08 32 14.825
04/04/2025 14:08 55 14.866
04/04/2025 14:08 20 14.8429
04/04/2025 14:08 20 14.8209
04/04/2025 14:07 32 14.825
04/04/2025 14:07 100 14.83
04/04/2025 14:07 11 14.83
04/04/2025 14:07 71 14.83
04/04/2025 14:07 11 14.85
04/04/2025 14:07 100 14.83
04/04/2025 14:07 100 14.83
04/04/2025 14:07 53 14.83
04/04/2025 14:07 5 14.83
04/04/2025 14:07 35 14.83
04/04/2025 14:07 8 14.83
04/04/2025 14:07 100 14.84
04/04/2025 14:07 118 14.8301
04/04/2025 14:07 43 14.8407
04/04/2025 14:07 100 14.901
04/04/2025 14:07 9 14.84
04/04/2025 14:07 1 14.84
04/04/2025 14:07 1 14.84
04/04/2025 14:07 9 14.84
04/04/2025 14:07 100 14.84
04/04/2025 14:07 1 14.84
04/04/2025 14:07 1 14.84
04/04/2025 14:07 100 14.84
04/04/2025 14:07 100 14.84
04/04/2025 14:07 16 14.84
04/04/2025 14:07 52 14.84
04/04/2025 14:07 9 14.84
04/04/2025 14:07 99 14.845
04/04/2025 14:07 1 14.845
04/04/2025 14:07 100 14.845
04/04/2025 14:07 20 14.85
04/04/2025 14:07 100 14.845
04/04/2025 14:07 21 14.85
04/04/2025 14:07 100 14.85
04/04/2025 14:07 35 14.8478
04/04/2025 14:07 100 14.85
04/04/2025 14:07 110 14.85
04/04/2025 14:07 100 14.85
04/04/2025 14:07 68 14.85
04/04/2025 14:07 31 14.85
04/04/2025 14:07 100 14.85
04/04/2025 14:07 100 14.85
04/04/2025 14:07 100 14.85
04/04/2025 14:07 400 14.85
04/04/2025 14:07 61 14.85
04/04/2025 14:07 100 14.85
04/04/2025 14:07 60 14.845
04/04/2025 14:07 10 14.8438
04/04/2025 14:07 100 14.84
04/04/2025 14:07 100 14.845
04/04/2025 14:07 22 14.84
04/04/2025 14:07 100 14.84
04/04/2025 14:07 5 14.84
04/04/2025 14:07 9 14.84
04/04/2025 14:07 21 14.8437
04/04/2025 14:07 300 14.84
04/04/2025 14:07 21 14.84
04/04/2025 14:07 27 14.8388
04/04/2025 14:07 100 14.84
04/04/2025 14:07 5 14.84
04/04/2025 14:07 2 14.84
04/04/2025 14:07 2 14.84
04/04/2025 14:07 62 14.84
04/04/2025 14:07 30 14.84
04/04/2025 14:07 2 14.84
04/04/2025 14:07 99 14.84
04/04/2025 14:07 300 14.84
04/04/2025 14:07 6 14.84
04/04/2025 14:07 1 14.84
04/04/2025 14:07 200 14.84
04/04/2025 14:07 2 14.84
04/04/2025 14:07 200 14.84
04/04/2025 14:07 100 14.835
04/04/2025 14:07 29 14.83
04/04/2025 14:07 5 14.84
04/04/2025 14:07 21 14.839
04/04/2025 14:07 100 14.84
04/04/2025 14:07 11 14.84
04/04/2025 14:07 50 14.84
04/04/2025 14:07 21 14.84
04/04/2025 14:07 100 14.835
04/04/2025 14:07 20 14.84
04/04/2025 14:07 300 14.84
04/04/2025 14:07 34 14.8498
04/04/2025 14:07 700 14.85
04/04/2025 14:07 10 14.84
04/04/2025 14:07 1 14.84
04/04/2025 14:07 1 14.84
04/04/2025 14:07 1 14.84
04/04/2025 14:07 21 14.85
04/04/2025 14:07 100 14.85
04/04/2025 14:07 100 14.85
04/04/2025 14:07 21 14.8473
04/04/2025 14:07 200 14.85
04/04/2025 14:07 100 14.85
04/04/2025 14:07 100 14.85
04/04/2025 14:07 100 14.85
04/04/2025 14:07 21 14.8514
04/04/2025 14:07 300 14.849
04/04/2025 14:06 4 14.84
04/04/2025 14:06 32 14.84
04/04/2025 14:06 32 14.84
04/04/2025 14:06 32 14.84
04/04/2025 14:06 1 14.84
04/04/2025 14:06 1 14.84
04/04/2025 14:06 1 14.84
04/04/2025 14:06 1 14.84
04/04/2025 14:06 1 14.84
04/04/2025 14:06 1 14.84
04/04/2025 14:06 10 14.8592
04/04/2025 14:06 39 14.8485
04/04/2025 14:06 100 14.8991
04/04/2025 14:06 1 14.8476
04/04/2025 14:06 1 14.84
04/04/2025 14:06 1 14.85
04/04/2025 14:06 1 14.845
04/04/2025 14:06 13 14.84
04/04/2025 14:06 24 14.8449
04/04/2025 14:06 63 14.835
04/04/2025 14:06 1 14.83
04/04/2025 14:06 1 14.83
04/04/2025 14:06 100 14.84
04/04/2025 14:06 5 14.84
04/04/2025 14:06 100 14.84
04/04/2025 14:06 5 14.84
04/04/2025 14:06 100 14.84
04/04/2025 14:06 5 14.85
04/04/2025 14:06 100 14.85
04/04/2025 14:06 1 14.85
04/04/2025 14:06 100 14.85
04/04/2025 14:06 12 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 20 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 20 14.8534
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 32 14.855
04/04/2025 14:06 27 14.855
04/04/2025 14:06 21 14.85
04/04/2025 14:06 21 14.85
04/04/2025 14:06 150 14.85
04/04/2025 14:06 231 14.85
04/04/2025 14:06 22 14.8628
04/04/2025 14:06 100 14.85
04/04/2025 14:06 11 14.85
04/04/2025 14:06 150 14.85
04/04/2025 14:06 100 14.85
04/04/2025 14:06 179 14.85
04/04/2025 14:06 231 14.85
04/04/2025 14:06 84 14.85
04/04/2025 14:06 100 14.85
04/04/2025 14:06 1 14.865
04/04/2025 14:06 1 14.865
04/04/2025 14:06 5 14.865
04/04/2025 14:06 2 14.87
04/04/2025 14:06 2 14.87
04/04/2025 14:06 2 14.865
04/04/2025 14:06 1 14.865
04/04/2025 14:06 2 14.86
04/04/2025 14:05 53 14.87
04/04/2025 14:05 19 14.87
04/04/2025 14:05 76 14.87
04/04/2025 14:05 21 14.8729
04/04/2025 14:05 20 14.8872
04/04/2025 14:05 50 14.87
04/04/2025 14:05 4 14.87
04/04/2025 14:05 8 14.875
04/04/2025 14:05 18 14.87
04/04/2025 14:05 32 14.87
04/04/2025 14:05 9 14.87
04/04/2025 14:05 23 14.87
04/04/2025 14:05 18 14.87
04/04/2025 14:05 5 14.87
04/04/2025 14:05 69 14.87
04/04/2025 14:05 31 14.87
04/04/2025 14:05 2 14.87
04/04/2025 14:05 8 14.87
04/04/2025 14:05 100 14.87
04/04/2025 14:05 51 14.87
04/04/2025 14:05 25 14.88
04/04/2025 14:05 3 14.88
04/04/2025 14:05 17 14.88
04/04/2025 14:05 100 14.88
04/04/2025 14:05 100 14.87
04/04/2025 14:05 27 14.8739
04/04/2025 14:05 400 14.87
04/04/2025 14:05 20 14.9179
04/04/2025 14:05 5 14.875
04/04/2025 14:05 22 14.8841
04/04/2025 14:05 3 14.88
04/04/2025 14:05 15 14.88
04/04/2025 14:05 11 14.88
04/04/2025 14:05 100 14.88
04/04/2025 14:05 63 14.88
04/04/2025 14:05 12 14.89
04/04/2025 14:05 21 14.88
04/04/2025 14:05 8 14.88
04/04/2025 14:05 1 14.88
04/04/2025 14:05 100 14.88
04/04/2025 14:05 100 14.88
04/04/2025 14:05 100 14.88
04/04/2025 14:05 10 14.9029
04/04/2025 14:05 2 14.885
04/04/2025 14:05 22 14.8903
04/04/2025 14:05 2 14.885
04/04/2025 14:05 2 14.885
04/04/2025 14:05 5 14.89
04/04/2025 14:05 30 14.89
04/04/2025 14:05 50 14.89
04/04/2025 14:05 21 14.89
04/04/2025 14:05 100 14.89
04/04/2025 14:05 100 14.89
04/04/2025 14:05 100 14.89
04/04/2025 14:05 1 14.89
04/04/2025 14:05 100 14.89
04/04/2025 14:05 1 14.89
04/04/2025 14:05 1 14.89
04/04/2025 14:05 100 14.89
04/04/2025 14:05 100 14.89
04/04/2025 14:05 5 14.89
04/04/2025 14:05 7 14.90
04/04/2025 14:05 7 14.90
04/04/2025 14:05 47 14.9012
04/04/2025 14:05 700 14.8901
04/04/2025 14:05 10 14.92
04/04/2025 14:05 30 14.9163
04/04/2025 14:05 21 14.9232
04/04/2025 14:05 3 14.92
04/04/2025 14:05 100 14.92
04/04/2025 14:05 2 14.92
04/04/2025 14:05 98 14.92
04/04/2025 14:05 100 14.92
04/04/2025 14:05 101 14.92
04/04/2025 14:05 299 14.92
04/04/2025 14:05 97 14.92
04/04/2025 14:05 100 14.92
04/04/2025 14:05 20 14.91
04/04/2025 14:05 2 14.905
04/04/2025 14:05 21 14.905
04/04/2025 14:04 50 14.92
04/04/2025 14:04 10 14.905
04/04/2025 14:04 4 14.905
04/04/2025 14:04 32 14.905
04/04/2025 14:04 32 14.905
04/04/2025 14:04 32 14.905
04/04/2025 14:04 1 14.905
04/04/2025 14:04 2 14.90
04/04/2025 14:04 5 14.90
04/04/2025 14:04 2 14.90
04/04/2025 14:04 2 14.90
04/04/2025 14:04 2 14.90
04/04/2025 14:04 4 14.90
04/04/2025 14:04 6 14.90
04/04/2025 14:04 100 14.8842