Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.82
-2.23
(
-5.06% )
|
41.80
|
4'100 |
41.83
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 41.82 |
| 10/17/2026 01:59 | 5 | 41.60 |
| 10/17/2026 01:59 | 9 | 41.60 |
| 10/17/2026 01:55 | 67 | 41.64 |
| 10/17/2026 01:55 | 3 | 41.64 |
| 10/17/2026 01:54 | 12 | 41.65 |
| 10/17/2026 01:54 | 3 | 41.64 |
| 10/17/2026 01:54 | 5 | 41.64 |
| 10/17/2026 01:51 | 22 | 41.41 |
| 10/17/2026 01:51 | 22 | 41.41 |
| 10/17/2026 01:51 | 22 | 41.41 |
| 10/17/2026 01:50 | 8 | 41.66 |
| 10/17/2026 01:48 | 1 | 41.67 |
| 10/17/2026 01:48 | 100 | 41.52 |
| 10/17/2026 01:44 | 50 | 41.50 |
| 10/17/2026 01:35 | 7 | 41.68 |
| 10/17/2026 01:35 | 1 | 41.65 |
| 10/17/2026 01:35 | 8 | 41.65 |
| 10/17/2026 01:33 | 15 | 41.41 |
| 10/17/2026 01:33 | 480 | 41.41 |
| 10/17/2026 01:32 | 92 | 41.41 |
| 10/17/2026 01:32 | 1 | 41.41 |
| 10/17/2026 01:32 | 1 | 41.42 |
| 10/17/2026 01:32 | 3 | 41.45 |
| 10/17/2026 01:24 | 3 | 41.50 |
| 10/17/2026 01:20 | 5 | 41.50 |
| 10/17/2026 01:15 | 3 | 41.50 |
| 10/17/2026 01:15 | 4 | 41.53 |
| 10/17/2026 01:15 | 4 | 41.53 |
| 10/17/2026 01:15 | 4 | 41.53 |
| 10/17/2026 01:15 | 4 | 41.53 |
| 10/17/2026 01:15 | 4 | 41.53 |
| 10/17/2026 01:15 | 4 | 41.53 |
| 10/17/2026 01:15 | 4 | 41.53 |
| 10/17/2026 01:15 | 4 | 41.53 |
| 10/17/2026 01:15 | 4 | 41.53 |
| 10/17/2026 01:15 | 4 | 41.53 |
| 10/17/2026 01:15 | 4 | 41.53 |
| 10/17/2026 01:15 | 4 | 41.53 |
| 10/17/2026 01:15 | 4 | 41.53 |
| 10/17/2026 01:15 | 4 | 41.53 |
| 10/17/2026 01:15 | 1 | 41.52 |
| 10/17/2026 01:15 | 5 | 41.50 |
| 10/17/2026 01:15 | 4 | 41.50 |
| 10/17/2026 01:15 | 20 | 41.50 |
| 10/17/2026 01:15 | 20 | 41.50 |
| 10/17/2026 01:15 | 10 | 41.50 |
| 10/17/2026 01:15 | 1 | 41.50 |
| 10/17/2026 01:15 | 24 | 41.50 |
| 10/17/2026 01:15 | 48 | 41.50 |
| 10/17/2026 01:15 | 12 | 41.50 |
| 10/17/2026 01:15 | 1 | 41.52 |
| 10/17/2026 01:15 | 9 | 41.52 |
| 10/17/2026 01:15 | 15 | 41.52 |
| 10/17/2026 01:09 | 6 | 41.53 |
| 10/17/2026 01:09 | 3 | 41.55 |
| 10/17/2026 01:09 | 70 | 41.68 |
| 10/17/2026 01:09 | 4 | 41.68 |
| 10/17/2026 01:09 | 1 | 41.68 |
| 10/17/2026 01:09 | 1 | 41.59 |
| 10/17/2026 01:09 | 22 | 41.56 |
| 10/17/2026 01:09 | 2 | 41.55 |
| 10/17/2026 01:08 | 3 | 41.53 |
| 10/17/2026 01:07 | 1 | 41.63 |
| 10/17/2026 01:06 | 8 | 41.63 |
| 10/17/2026 01:06 | 2 | 41.58 |
| 10/17/2026 01:03 | 106 | 41.52 |
| 10/17/2026 01:03 | 25 | 41.53 |
| 10/17/2026 01:03 | 5 | 41.53 |
| 10/17/2026 01:03 | 44 | 41.55 |
| 10/17/2026 01:03 | 1 | 41.55 |
| 10/17/2026 01:03 | 91 | 41.58 |
| 10/17/2026 01:03 | 4 | 41.58 |
| 10/17/2026 01:03 | 20 | 41.56 |
| 10/17/2026 00:59 | 29 | 41.60 |
| 10/17/2026 00:59 | 1 | 41.60 |
| 10/17/2026 00:59 | 100 | 41.60 |
| 10/17/2026 00:59 | 10 | 41.60 |
| 10/17/2026 00:59 | 6 | 41.58 |
| 10/17/2026 00:59 | 1 | 41.59 |
| 10/17/2026 00:55 | 66 | 41.68 |
| 10/17/2026 00:55 | 20 | 41.64 |
| 10/17/2026 00:36 | 30 | 41.68 |
| 10/17/2026 00:36 | 50 | 41.68 |
| 10/17/2026 00:32 | 5 | 41.71 |
| 10/17/2026 00:32 | 2 | 41.70 |
| 10/17/2026 00:28 | 5 | 41.80 |
| 10/17/2026 00:13 | 100 | 41.72 |
| 10/17/2026 00:13 | 100 | 41.73 |
| 10/17/2026 00:13 | 4 | 41.74 |
| 10/17/2026 00:13 | 4 | 41.74 |
| 10/17/2026 00:13 | 10 | 41.82 |
| 10/16/2026 23:57 | 24 | 41.71 |
| 10/16/2026 23:57 | 1 | 41.72 |
| 10/16/2026 23:53 | 2 | 41.75 |
| 10/16/2026 23:53 | 4 | 41.75 |
| 10/16/2026 23:53 | 4 | 41.75 |
| 10/16/2026 23:53 | 4 | 41.75 |
| 10/16/2026 23:53 | 4 | 41.75 |
| 10/16/2026 23:53 | 4 | 41.75 |
| 10/16/2026 23:53 | 4 | 41.75 |
| 10/16/2026 23:53 | 4 | 41.75 |
| 10/16/2026 23:46 | 2 | 41.80 |
| 10/16/2026 23:27 | 35 | 41.77 |
| 10/16/2026 23:20 | 1 | 41.84 |
| 10/16/2026 23:20 | 4 | 41.83 |
| 10/16/2026 23:20 | � | 41.82 |
| 10/16/2026 23:13 | 3 | 41.77 |
| 10/16/2026 23:09 | 47 | 41.80 |
| 10/16/2026 23:08 | 100 | 41.82 |
| 10/16/2026 23:08 | 23 | 41.82 |
| 10/16/2026 23:08 | 1 | 41.82 |
| 10/16/2026 23:06 | 1 | 41.82 |
| 10/16/2026 23:06 | 20 | 41.82 |
| 10/16/2026 23:06 | 100 | 41.82 |
| 10/16/2026 23:06 | 79 | 41.84 |
| 10/16/2026 23:05 | 25 | 41.84 |
| 10/16/2026 22:45 | 30 | 41.90 |
| 10/16/2026 22:45 | 20 | 41.90 |
| 10/16/2026 22:43 | 6 | 41.91 |
| 10/16/2026 22:40 | 80 | 41.92 |
| 10/16/2026 22:40 | 18 | 41.91 |
| 10/16/2026 22:39 | 2 | 41.91 |
| 10/16/2026 22:34 | 3 | 41.84 |
| 10/16/2026 22:32 | 2 | 41.84 |
| 10/16/2026 22:32 | 900 | 41.84 |
| 10/16/2026 22:32 | 98 | 41.84 |
| 10/16/2026 22:31 | 14 | 41.84 |
| 10/16/2026 22:30 | 27 | 41.84 |
| 10/16/2026 22:30 | 9 | 41.86 |
| 10/16/2026 22:30 | � | 41.82 |
| 10/16/2026 22:28 | 2 | 41.86 |
| 10/16/2026 22:27 | 3 | 41.89 |
| 10/16/2026 22:26 | 21 | 41.84 |
| 10/16/2026 22:26 | 20 | 41.84 |
| 10/16/2026 22:26 | 10 | 41.84 |
| 10/16/2026 22:24 | 50 | 41.89 |
| 10/16/2026 22:19 | 7 | 41.85 |
| 10/16/2026 22:19 | 1 | 41.85 |
| 10/16/2026 22:19 | 1 | 41.85 |
| 10/16/2026 22:17 | 100 | 41.85 |
| 10/16/2026 22:02 | 213 | 41.98 |
| 10/16/2026 22:02 | 7 | 41.95 |
| 10/16/2026 22:02 | 20 | 41.95 |
| 10/16/2026 22:02 | 20 | 41.94 |
| 10/16/2026 22:02 | 20 | 41.92 |
| 10/16/2026 22:02 | 20 | 41.86 |
| 10/16/2026 22:02 | 4 | 41.89 |
| 10/16/2026 22:02 | 4 | 41.90 |
| 10/16/2026 22:02 | 18 | 41.94 |
| 10/16/2026 22:02 | 7 | 41.95 |
| 10/16/2026 22:00 | 2 | 41.99 |
| 10/16/2026 22:00 | 4 | 41.91 |
| 10/16/2026 22:00 | 1193 | 41.89 |
| 10/16/2026 22:00 | � | 41.82 |
| 10/16/2026 22:00 | 366049 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 189 | 41.83 |
| 10/16/2026 21:59 | 20 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 36 | 41.82 |
| 10/16/2026 21:59 | 2 | 41.80 |
| 10/16/2026 21:59 | 11 | 41.81 |
| 10/16/2026 21:59 | 22 | 41.80 |
| 10/16/2026 21:59 | 1 | 41.80 |
| 10/16/2026 21:59 | 39 | 41.80 |
| 10/16/2026 21:59 | 1 | 41.80 |
| 10/16/2026 21:59 | 1 | 41.815 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 2 | 41.82 |
| 10/16/2026 21:59 | 7 | 41.81 |
| 10/16/2026 21:59 | 12 | 41.81 |
| 10/16/2026 21:59 | 75 | 41.83 |
| 10/16/2026 21:59 | 6 | 41.82 |
| 10/16/2026 21:59 | 26 | 41.81 |
| 10/16/2026 21:59 | 15 | 41.81 |
| 10/16/2026 21:59 | 34 | 41.81 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 6 | 41.81 |
| 10/16/2026 21:59 | 21 | 41.81 |
| 10/16/2026 21:59 | 12 | 41.81 |
| 10/16/2026 21:59 | 23 | 41.83 |
| 10/16/2026 21:59 | 14 | 41.81 |
| 10/16/2026 21:59 | 19 | 41.83 |
| 10/16/2026 21:59 | 32 | 41.83 |
| 10/16/2026 21:59 | 11 | 41.815 |
| 10/16/2026 21:59 | 13 | 41.81 |
| 10/16/2026 21:59 | 38 | 41.82 |
| 10/16/2026 21:59 | 10 | 41.83 |
| 10/16/2026 21:59 | 15 | 41.82 |
| 10/16/2026 21:59 | 47 | 41.82 |
| 10/16/2026 21:59 | 7 | 41.83 |
| 10/16/2026 21:59 | 88 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 10 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 3 | 41.80 |
| 10/16/2026 21:59 | 10 | 41.815 |
| 10/16/2026 21:59 | 5 | 41.80 |
| 10/16/2026 21:59 | 3 | 41.83 |
| 10/16/2026 21:59 | 10 | 41.81 |
| 10/16/2026 21:59 | 234 | 41.80 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 83 | 41.83 |
| 10/16/2026 21:59 | 17 | 41.83 |
| 10/16/2026 21:59 | 13 | 41.82 |
| 10/16/2026 21:59 | 31 | 41.82 |
| 10/16/2026 21:59 | 18 | 41.82 |
| 10/16/2026 21:59 | 342 | 41.80 |
| 10/16/2026 21:59 | 363 | 41.80 |
| 10/16/2026 21:59 | 212 | 41.80 |
| 10/16/2026 21:59 | 1 | 41.80 |
| 10/16/2026 21:59 | 2 | 41.815 |
| 10/16/2026 21:59 | 4 | 41.815 |
| 10/16/2026 21:59 | 2 | 41.815 |
| 10/16/2026 21:59 | 2 | 41.815 |
| 10/16/2026 21:59 | 9 | 41.82 |
| 10/16/2026 21:59 | 41 | 41.80 |
| 10/16/2026 21:59 | 10 | 41.80 |
| 10/16/2026 21:59 | 12 | 41.82 |
| 10/16/2026 21:59 | 51 | 41.83 |
| 10/16/2026 21:59 | 13 | 41.815 |
| 10/16/2026 21:59 | 100 | 41.81 |
| 10/16/2026 21:59 | 788 | 41.80 |
| 10/16/2026 21:59 | 192 | 41.80 |
| 10/16/2026 21:59 | 125 | 41.81 |
| 10/16/2026 21:59 | 6 | 41.82 |
| 10/16/2026 21:59 | 10 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 200 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 54 | 41.84 |
| 10/16/2026 21:59 | 33 | 41.84 |
| 10/16/2026 21:59 | 4 | 41.81 |
| 10/16/2026 21:59 | 8 | 41.81 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 3 | 41.83 |
| 10/16/2026 21:59 | 108 | 41.82 |
| 10/16/2026 21:59 | 2 | 41.82 |
| 10/16/2026 21:59 | 28 | 41.82 |
| 10/16/2026 21:59 | 2 | 41.83 |
| 10/16/2026 21:59 | 3 | 41.82 |
| 10/16/2026 21:59 | 17 | 41.82 |
| 10/16/2026 21:59 | 109 | 41.82 |
| 10/16/2026 21:59 | 220 | 41.82 |
| 10/16/2026 21:59 | 250 | 41.82 |
| 10/16/2026 21:59 | 31 | 41.825 |
| 10/16/2026 21:59 | 220 | 41.82 |
| 10/16/2026 21:59 | 48 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.815 |
| 10/16/2026 21:59 | 100 | 41.815 |
| 10/16/2026 21:59 | 100 | 41.815 |
| 10/16/2026 21:59 | 149 | 41.81 |
| 10/16/2026 21:59 | 220 | 41.81 |
| 10/16/2026 21:59 | 5 | 41.81 |
| 10/16/2026 21:59 | 99 | 41.81 |
| 10/16/2026 21:59 | 39 | 41.81 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 39 | 41.82 |
| 10/16/2026 21:59 | 41 | 41.82 |
| 10/16/2026 21:59 | 3 | 41.82 |
| 10/16/2026 21:59 | 59 | 41.82 |
| 10/16/2026 21:59 | 41 | 41.82 |
| 10/16/2026 21:59 | 25 | 41.83 |
| 10/16/2026 21:59 | 30 | 41.83 |
| 10/16/2026 21:59 | 30 | 41.83 |
| 10/16/2026 21:59 | 300 | 41.83 |
| 10/16/2026 21:59 | 270 | 41.83 |
| 10/16/2026 21:59 | 59 | 41.83 |
| 10/16/2026 21:59 | 41 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 31 | 41.82 |
| 10/16/2026 21:59 | 125 | 41.82 |
| 10/16/2026 21:59 | 149 | 41.82 |
| 10/16/2026 21:59 | 80 | 41.82 |
| 10/16/2026 21:59 | 300 | 41.82 |
| 10/16/2026 21:59 | 54 | 41.82 |
| 10/16/2026 21:59 | 200 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 190 | 41.825 |
| 10/16/2026 21:59 | 21 | 41.83 |
| 10/16/2026 21:59 | 45 | 41.83 |
| 10/16/2026 21:59 | 13 | 41.84 |
| 10/16/2026 21:59 | 7 | 41.83 |
| 10/16/2026 21:59 | 78 | 41.83 |
| 10/16/2026 21:59 | 22 | 41.83 |
| 10/16/2026 21:59 | 17 | 41.82 |
| 10/16/2026 21:59 | 5 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 5 | 41.83 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 5 | 41.83 |
| 10/16/2026 21:59 | 89 | 41.84 |
| 10/16/2026 21:59 | 7 | 41.84 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 4 | 41.82 |
| 10/16/2026 21:59 | 3 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 2 | 41.82 |
| 10/16/2026 21:59 | 78 | 41.82 |
| 10/16/2026 21:59 | 93 | 41.84 |
| 10/16/2026 21:59 | 37 | 41.82 |
| 10/16/2026 21:59 | 196 | 41.81 |
| 10/16/2026 21:59 | 257 | 41.81 |
| 10/16/2026 21:59 | 1 | 41.81 |
| 10/16/2026 21:59 | 42 | 41.81 |
| 10/16/2026 21:59 | 10 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 24 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 3 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 21 | 41.82 |
| 10/16/2026 21:59 | 5 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 5 | 41.83 |
| 10/16/2026 21:59 | 20 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 37 | 41.82 |
| 10/16/2026 21:59 | 200 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 8 | 41.82 |
| 10/16/2026 21:59 | 97 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 17 | 41.83 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 3 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 9 | 41.83 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 13 | 41.83 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 2 | 41.83 |
| 10/16/2026 21:59 | 172 | 41.83 |
| 10/16/2026 21:59 | 144 | 41.83 |
| 10/16/2026 21:59 | 56 | 41.83 |
| 10/16/2026 21:59 | 16 | 41.83 |
| 10/16/2026 21:59 | 81 | 41.835 |
| 10/16/2026 21:59 | 10 | 41.835 |
| 10/16/2026 21:59 | 1 | 41.835 |
| 10/16/2026 21:59 | 1 | 41.835 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 83 | 41.83 |
| 10/16/2026 21:59 | 60 | 41.83 |
| 10/16/2026 21:59 | 41 | 41.83 |
| 10/16/2026 21:59 | 17 | 41.83 |
| 10/16/2026 21:59 | 3 | 41.83 |
| 10/16/2026 21:59 | 6 | 41.83 |
| 10/16/2026 21:59 | 6 | 41.83 |
| 10/16/2026 21:59 | 3 | 41.83 |
| 10/16/2026 21:59 | 24 | 41.83 |
| 10/16/2026 21:59 | 59 | 41.83 |
| 10/16/2026 21:59 | 2 | 41.83 |
| 10/16/2026 21:59 | 8 | 41.83 |
| 10/16/2026 21:59 | 24 | 41.82 |
| 10/16/2026 21:59 | 3 | 41.825 |
| 10/16/2026 21:59 | 1 | 41.825 |
| 10/16/2026 21:59 | 12 | 41.82 |
| 10/16/2026 21:59 | 77 | 41.82 |
| 10/16/2026 21:59 | 93 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 70 | 41.82 |
| 10/16/2026 21:59 | 138 | 41.82 |
| 10/16/2026 21:59 | 162 | 41.82 |
| 10/16/2026 21:59 | 165 | 41.82 |
| 10/16/2026 21:59 | 40 | 41.82 |
| 10/16/2026 21:59 | 6 | 41.82 |
| 10/16/2026 21:59 | 10 | 41.82 |
| 10/16/2026 21:59 | 4 | 41.82 |
| 10/16/2026 21:59 | 42 | 41.82 |
| 10/16/2026 21:59 | 8 | 41.83 |
| 10/16/2026 21:59 | 101 | 41.83 |
| 10/16/2026 21:59 | 99 | 41.83 |
| 10/16/2026 21:59 | 1 | 41.835 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 300 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 20 | 41.83 |
| 10/16/2026 21:59 | 45 | 41.83 |
| 10/16/2026 21:59 | 55 | 41.83 |
| 10/16/2026 21:59 | 9 | 41.83 |
| 10/16/2026 21:59 | 41 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 37 | 41.83 |
| 10/16/2026 21:59 | 2 | 41.83 |
| 10/16/2026 21:59 | 3 | 41.83 |
| 10/16/2026 21:59 | 17 | 41.83 |
| 10/16/2026 21:59 | 6 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 3 | 41.83 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 65 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 69 | 41.82 |
| 10/16/2026 21:59 | 16 | 41.82 |
| 10/16/2026 21:59 | 7 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 50 | 41.82 |
| 10/16/2026 21:59 | 25 | 41.81 |
| 10/16/2026 21:59 | 34 | 41.82 |
| 10/16/2026 21:59 | 6 | 41.82 |
| 10/16/2026 21:59 | 17 | 41.82 |
| 10/16/2026 21:59 | 61 | 41.81 |
| 10/16/2026 21:59 | 119 | 41.82 |
| 10/16/2026 21:59 | 2 | 41.82 |
| 10/16/2026 21:59 | 10 | 41.82 |
| 10/16/2026 21:59 | 84 | 41.82 |
| 10/16/2026 21:59 | 16 | 41.82 |
| 10/16/2026 21:59 | 14 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 200 | 41.815 |
| 10/16/2026 21:59 | 215 | 41.81 |
| 10/16/2026 21:59 | 100 | 41.81 |
| 10/16/2026 21:59 | 1 | 41.81 |
| 10/16/2026 21:59 | 3 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 300 | 41.82 |
| 10/16/2026 21:59 | 53 | 41.82 |
| 10/16/2026 21:59 | 24 | 41.82 |
| 10/16/2026 21:59 | 17 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 88 | 41.81 |
| 10/16/2026 21:59 | 100 | 41.81 |
| 10/16/2026 21:59 | 14 | 41.81 |
| 10/16/2026 21:59 | 186 | 41.81 |
| 10/16/2026 21:59 | 3 | 41.81 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 90 | 41.82 |
| 10/16/2026 21:59 | 99 | 41.82 |
| 10/16/2026 21:59 | 41 | 41.82 |
| 10/16/2026 21:59 | 200 | 41.82 |
| 10/16/2026 21:59 | 310 | 41.82 |
| 10/16/2026 21:59 | 150 | 41.82 |
| 10/16/2026 21:59 | 15 | 41.82 |
| 10/16/2026 21:59 | 16 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 3 | 41.82 |
| 10/16/2026 21:59 | 17 | 41.82 |
| 10/16/2026 21:59 | 3 | 41.82 |
| 10/16/2026 21:59 | 50 | 41.81 |
| 10/16/2026 21:59 | 9 | 41.81 |
| 10/16/2026 21:59 | 150 | 41.81 |
| 10/16/2026 21:59 | 500 | 41.81 |
| 10/16/2026 21:59 | 300 | 41.81 |
| 10/16/2026 21:59 | 30 | 41.81 |
| 10/16/2026 21:59 | 88 | 41.81 |
| 10/16/2026 21:59 | 82 | 41.81 |
| 10/16/2026 21:59 | 26 | 41.81 |
| 10/16/2026 21:59 | 101 | 41.81 |
| 10/16/2026 21:59 | 200 | 41.81 |
| 10/16/2026 21:59 | 92 | 41.81 |
| 10/16/2026 21:59 | 108 | 41.81 |
| 10/16/2026 21:59 | 63 | 41.81 |
| 10/16/2026 21:59 | 28 | 41.81 |
| 10/16/2026 21:59 | 1 | 41.81 |
| 10/16/2026 21:59 | 97 | 41.81 |
| 10/16/2026 21:59 | 200 | 41.81 |
| 10/16/2026 21:59 | 200 | 41.81 |
| 10/16/2026 21:59 | 200 | 41.81 |
| 10/16/2026 21:59 | 22 | 41.81 |
| 10/16/2026 21:59 | 1 | 41.81 |
| 10/16/2026 21:59 | 1 | 41.81 |
| 10/16/2026 21:59 | 5 | 41.81 |
| 10/16/2026 21:59 | 100 | 41.81 |
| 10/16/2026 21:59 | 20 | 41.81 |
| 10/16/2026 21:59 | 1 | 41.81 |
| 10/16/2026 21:59 | 1 | 41.81 |
| 10/16/2026 21:59 | 36 | 41.81 |
| 10/16/2026 21:59 | 6 | 41.81 |
| 10/16/2026 21:59 | 25 | 41.81 |
| 10/16/2026 21:59 | 48 | 41.81 |
| 10/16/2026 21:59 | 1 | 41.81 |
| 10/16/2026 21:59 | 50 | 41.81 |
| 10/16/2026 21:59 | 3 | 41.81 |
| 10/16/2026 21:59 | 400 | 41.81 |
| 10/16/2026 21:59 | 1 | 41.81 |
| 10/16/2026 21:59 | 3 | 41.81 |
| 10/16/2026 21:59 | 1 | 41.81 |
| 10/16/2026 21:59 | 4 | 41.81 |
| 10/16/2026 21:59 | 100 | 41.81 |
| 10/16/2026 21:59 | 11 | 41.81 |
| 10/16/2026 21:59 | 1 | 41.81 |
| 10/16/2026 21:59 | 57 | 41.81 |
| 10/16/2026 21:59 | 7 | 41.81 |
| 10/16/2026 21:59 | 58 | 41.81 |
| 10/16/2026 21:59 | 56 | 41.81 |
| 10/16/2026 21:59 | 22 | 41.81 |
| 10/16/2026 21:59 | 1 | 41.81 |
| 10/16/2026 21:59 | 25 | 41.815 |
| 10/16/2026 21:59 | 2 | 41.815 |
| 10/16/2026 21:59 | 30 | 41.815 |
| 10/16/2026 21:59 | 6 | 41.82 |
| 10/16/2026 21:59 | 7 | 41.815 |
| 10/16/2026 21:59 | 3 | 41.815 |
| 10/16/2026 21:59 | 4 | 41.815 |
| 10/16/2026 21:59 | 2 | 41.82 |
| 10/16/2026 21:59 | 25 | 41.82 |
| 10/16/2026 21:59 | 10 | 41.82 |
| 10/16/2026 21:59 | 2 | 41.82 |
| 10/16/2026 21:59 | 25 | 41.82 |
| 10/16/2026 21:59 | 89 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 20 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 9 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 10 | 41.82 |
| 10/16/2026 21:59 | 61 | 41.82 |
| 10/16/2026 21:59 | 24 | 41.82 |
| 10/16/2026 21:59 | 40 | 41.82 |
| 10/16/2026 21:59 | 45 | 41.82 |
| 10/16/2026 21:59 | 7 | 41.82 |
| 10/16/2026 21:59 | 2 | 41.83 |
| 10/16/2026 21:59 | 77 | 41.83 |
| 10/16/2026 21:59 | 3 | 41.83 |
| 10/16/2026 21:59 | 3 | 41.83 |
| 10/16/2026 21:59 | 58 | 41.83 |
| 10/16/2026 21:59 | 141 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 95 | 41.83 |
| 10/16/2026 21:59 | 5 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 3 | 41.84 |
| 10/16/2026 21:59 | 1 | 41.84 |
| 10/16/2026 21:59 | 6 | 41.83 |
| 10/16/2026 21:59 | 58 | 41.83 |
| 10/16/2026 21:59 | 141 | 41.83 |
| 10/16/2026 21:59 | 149 | 41.83 |
| 10/16/2026 21:59 | 40 | 41.83 |
| 10/16/2026 21:59 | 80 | 41.83 |
| 10/16/2026 21:59 | 15 | 41.83 |
| 10/16/2026 21:59 | 3 | 41.83 |
| 10/16/2026 21:59 | 2 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 32 | 41.82 |
| 10/16/2026 21:59 | 200 | 41.82 |
| 10/16/2026 21:59 | 9 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 13 | 41.81 |
| 10/16/2026 21:59 | 43 | 41.81 |
| 10/16/2026 21:59 | 13 | 41.81 |
| 10/16/2026 21:59 | 80 | 41.81 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 19 | 41.82 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 2 | 41.82 |
| 10/16/2026 21:59 | 5 | 41.83 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 7 | 41.83 |
| 10/16/2026 21:59 | 9 | 41.83 |
| 10/16/2026 21:59 | 17 | 41.83 |
| 10/16/2026 21:59 | 9 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 26 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 5 | 41.83 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 47 | 41.83 |
| 10/16/2026 21:59 | 4 | 41.83 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 35 | 41.83 |
| 10/16/2026 21:59 | 77 | 41.83 |
| 10/16/2026 21:59 | 23 | 41.83 |
| 10/16/2026 21:59 | 200 | 41.83 |
| 10/16/2026 21:59 | 10 | 41.83 |
| 10/16/2026 21:59 | 47 | 41.83 |
| 10/16/2026 21:59 | 300 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 50 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 45 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 40 | 41.84 |
| 10/16/2026 21:59 | 26 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 4 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 50 | 41.84 |
| 10/16/2026 21:59 | 1 | 41.84 |
| 10/16/2026 21:59 | 74 | 41.84 |
| 10/16/2026 21:59 | 26 | 41.84 |
| 10/16/2026 21:59 | 90 | 41.84 |
| 10/16/2026 21:59 | 30 | 41.845 |
| 10/16/2026 21:59 | 10 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 55 | 41.84 |
| 10/16/2026 21:59 | 300 | 41.845 |
| 10/16/2026 21:59 | 5 | 41.85 |
| 10/16/2026 21:59 | 100 | 41.85 |
| 10/16/2026 21:59 | 300 | 41.85 |
| 10/16/2026 21:59 | 4 | 41.85 |
| 10/16/2026 21:59 | 200 | 41.85 |
| 10/16/2026 21:59 | 143 | 41.85 |
| 10/16/2026 21:59 | 10 | 41.85 |
| 10/16/2026 21:59 | 32 | 41.85 |
| 10/16/2026 21:59 | 9 | 41.85 |
| 10/16/2026 21:59 | 200 | 41.85 |
| 10/16/2026 21:59 | 143 | 41.85 |
| 10/16/2026 21:59 | 300 | 41.85 |
| 10/16/2026 21:59 | 5 | 41.85 |
| 10/16/2026 21:59 | 20 | 41.85 |
| 10/16/2026 21:59 | 87 | 41.85 |
| 10/16/2026 21:59 | 1 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 35 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 44 | 41.84 |
| 10/16/2026 21:59 | 16 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 157 | 41.84 |
| 10/16/2026 21:59 | 33 | 41.84 |
| 10/16/2026 21:59 | 67 | 41.84 |
| 10/16/2026 21:59 | 245 | 41.84 |
| 10/16/2026 21:59 | 45 | 41.84 |
| 10/16/2026 21:59 | 63 | 41.84 |
| 10/16/2026 21:59 | 18 | 41.84 |
| 10/16/2026 21:59 | 52 | 41.84 |
| 10/16/2026 21:59 | 16 | 41.84 |
| 10/16/2026 21:59 | 201 | 41.84 |
| 10/16/2026 21:59 | 157 | 41.84 |
| 10/16/2026 21:59 | 52 | 41.84 |
| 10/16/2026 21:59 | 300 | 41.845 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 16 | 41.84 |
| 10/16/2026 21:59 | 41 | 41.84 |
| 10/16/2026 21:59 | 59 | 41.84 |
| 10/16/2026 21:59 | 10 | 41.84 |
| 10/16/2026 21:59 | 114 | 41.84 |
| 10/16/2026 21:59 | 50 | 41.84 |
| 10/16/2026 21:59 | 16 | 41.84 |
| 10/16/2026 21:59 | 2 | 41.84 |
| 10/16/2026 21:59 | 74 | 41.84 |
| 10/16/2026 21:59 | 40 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 10 | 41.84 |
| 10/16/2026 21:59 | 14 | 41.84 |
| 10/16/2026 21:59 | 144 | 41.85 |
| 10/16/2026 21:59 | 201 | 41.85 |
| 10/16/2026 21:59 | 16 | 41.85 |
| 10/16/2026 21:59 | 2 | 41.85 |
| 10/16/2026 21:59 | 1 | 41.85 |
| 10/16/2026 21:59 | 36 | 41.85 |
| 10/16/2026 21:59 | 201 | 41.85 |
| 10/16/2026 21:59 | 100 | 41.85 |
| 10/16/2026 21:59 | 16 | 41.85 |
| 10/16/2026 21:59 | 144 | 41.85 |
| 10/16/2026 21:59 | 76 | 41.85 |
| 10/16/2026 21:59 | 81 | 41.85 |
| 10/16/2026 21:59 | 19 | 41.85 |
| 10/16/2026 21:59 | 81 | 41.85 |
| 10/16/2026 21:59 | 19 | 41.85 |
| 10/16/2026 21:59 | 95 | 41.85 |
| 10/16/2026 21:59 | 5 | 41.85 |
| 10/16/2026 21:59 | 2 | 41.85 |
| 10/16/2026 21:59 | 33 | 41.85 |
| 10/16/2026 21:59 | 8 | 41.85 |
| 10/16/2026 21:59 | 100 | 41.85 |
| 10/16/2026 21:59 | 100 | 41.85 |
| 10/16/2026 21:59 | 200 | 41.85 |
| 10/16/2026 21:59 | 2 | 41.85 |
| 10/16/2026 21:59 | 95 | 41.85 |
| 10/16/2026 21:59 | 300 | 41.85 |
| 10/16/2026 21:59 | 40 | 41.85 |
| 10/16/2026 21:59 | 50 | 41.85 |
| 10/16/2026 21:59 | 100 | 41.85 |
| 10/16/2026 21:59 | 100 | 41.85 |
| 10/16/2026 21:59 | 100 | 41.85 |
| 10/16/2026 21:59 | 200 | 41.84 |
| 10/16/2026 21:59 | 2 | 41.84 |
| 10/16/2026 21:59 | 118 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 5 | 41.84 |
| 10/16/2026 21:59 | 17 | 41.84 |
| 10/16/2026 21:59 | 183 | 41.84 |
| 10/16/2026 21:59 | 51 | 41.84 |
| 10/16/2026 21:59 | 1 | 41.84 |
| 10/16/2026 21:59 | 399 | 41.84 |
| 10/16/2026 21:59 | 1 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 2 | 41.845 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 17 | 41.84 |
| 10/16/2026 21:59 | 131 | 41.84 |
| 10/16/2026 21:59 | 52 | 41.84 |
| 10/16/2026 21:59 | 300 | 41.845 |
| 10/16/2026 21:59 | 200 | 41.845 |
| 10/16/2026 21:59 | 24 | 41.85 |
| 10/16/2026 21:59 | 100 | 41.85 |
| 10/16/2026 21:59 | 19 | 41.85 |
| 10/16/2026 21:59 | 100 | 41.85 |
| 10/16/2026 21:59 | 50 | 41.85 |
| 10/16/2026 21:59 | 200 | 41.85 |
| 10/16/2026 21:59 | 11 | 41.85 |
| 10/16/2026 21:59 | 25 | 41.85 |
| 10/16/2026 21:59 | 5 | 41.845 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 19 | 41.84 |
| 10/16/2026 21:59 | 2 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 17 | 41.84 |
| 10/16/2026 21:59 | 36 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 3 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 50 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 53 | 41.84 |
| 10/16/2026 21:59 | 3 | 41.84 |
| 10/16/2026 21:59 | 2 | 41.84 |
| 10/16/2026 21:59 | 2 | 41.835 |
| 10/16/2026 21:59 | 50 | 41.835 |
| 10/16/2026 21:59 | 300 | 41.835 |
| 10/16/2026 21:59 | 4 | 41.835 |
| 10/16/2026 21:59 | 1 | 41.84 |
| 10/16/2026 21:59 | 2 | 41.84 |
| 10/16/2026 21:59 | 6 | 41.84 |
| 10/16/2026 21:59 | 2 | 41.835 |
| 10/16/2026 21:59 | 4 | 41.83 |
| 10/16/2026 21:59 | 4 | 41.84 |
| 10/16/2026 21:59 | 5 | 41.84 |
| 10/16/2026 21:59 | 35 | 41.84 |
| 10/16/2026 21:59 | 2 | 41.84 |
| 10/16/2026 21:59 | 10 | 41.84 |
| 10/16/2026 21:59 | 110 | 41.845 |
| 10/16/2026 21:59 | 166 | 41.84 |
| 10/16/2026 21:59 | 17 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 15 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 2 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 1 | 41.84 |
| 10/16/2026 21:59 | 2 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 100 | 41.84 |
| 10/16/2026 21:59 | 400 | 41.84 |
| 10/16/2026 21:59 | 4 | 41.84 |
| 10/16/2026 21:59 | 143 | 41.84 |
| 10/16/2026 21:59 | 7 | 41.84 |
| 10/16/2026 21:59 | 18 | 41.84 |
| 10/16/2026 21:59 | 15 | 41.84 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 8 | 41.83 |
| 10/16/2026 21:59 | 96 | 41.83 |
| 10/16/2026 21:59 | 98 | 41.82 |
| 10/16/2026 21:59 | 200 | 41.82 |
| 10/16/2026 21:59 | 42 | 41.82 |
| 10/16/2026 21:59 | 200 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 125 | 41.83 |
| 10/16/2026 21:59 | 125 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 242 | 41.83 |
| 10/16/2026 21:59 | 36 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 103 | 41.83 |
| 10/16/2026 21:59 | 500 | 41.83 |
| 10/16/2026 21:59 | 3 | 41.83 |
| 10/16/2026 21:59 | 1 | 41.82 |
| 10/16/2026 21:59 | 135 | 41.82 |
| 10/16/2026 21:59 | 120 | 41.82 |
| 10/16/2026 21:59 | 89 | 41.82 |
| 10/16/2026 21:59 | 11 | 41.82 |
| 10/16/2026 21:59 | 124 | 41.82 |
| 10/16/2026 21:59 | 23 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 20 | 41.82 |
| 10/16/2026 21:59 | 124 | 41.82 |
| 10/16/2026 21:59 | 89 | 41.82 |
| 10/16/2026 21:59 | 289 | 41.82 |
| 10/16/2026 21:59 | 11 | 41.82 |
| 10/16/2026 21:59 | 11 | 41.82 |
| 10/16/2026 21:59 | 309 | 41.82 |
| 10/16/2026 21:59 | 205 | 41.82 |
| 10/16/2026 21:59 | 124 | 41.82 |
| 10/16/2026 21:59 | 20 | 41.82 |
| 10/16/2026 21:59 | 73 | 41.82 |
| 10/16/2026 21:59 | 147 | 41.82 |
| 10/16/2026 21:59 | 86 | 41.82 |
| 10/16/2026 21:59 | 3 | 41.82 |
| 10/16/2026 21:59 | 115 | 41.82 |
| 10/16/2026 21:59 | 116 | 41.82 |
| 10/16/2026 21:59 | 107 | 41.82 |
| 10/16/2026 21:59 | 42 | 41.82 |
| 10/16/2026 21:59 | 129 | 41.82 |
| 10/16/2026 21:59 | 124 | 41.82 |
| 10/16/2026 21:59 | 129 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 124 | 41.82 |
| 10/16/2026 21:59 | 2 | 41.82 |
| 10/16/2026 21:59 | 4 | 41.82 |
| 10/16/2026 21:59 | 2 | 41.82 |
| 10/16/2026 21:59 | 72 | 41.82 |
| 10/16/2026 21:59 | 115 | 41.82 |
| 10/16/2026 21:59 | 179 | 41.815 |
| 10/16/2026 21:59 | 160 | 41.815 |
| 10/16/2026 21:59 | 40 | 41.82 |
| 10/16/2026 21:59 | 18 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 16 | 41.82 |
| 10/16/2026 21:59 | 93 | 41.82 |
| 10/16/2026 21:59 | 11 | 41.82 |
| 10/16/2026 21:59 | 23 | 41.82 |
| 10/16/2026 21:59 | 51 | 41.82 |
| 10/16/2026 21:59 | 57 | 41.82 |
| 10/16/2026 21:59 | 26 | 41.82 |
| 10/16/2026 21:59 | 79 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 23 | 41.82 |
| 10/16/2026 21:59 | 77 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 100 | 41.82 |
| 10/16/2026 21:59 | 31 | 41.82 |
| 10/16/2026 21:59 | 20 | 41.82 |
| 10/16/2026 21:59 | 172 | 41.82 |
| 10/16/2026 21:59 | 22 | 41.82 |
| 10/16/2026 21:59 | 29 | 41.82 |
| 10/16/2026 21:59 | 127 | 41.82 |
| 10/16/2026 21:59 | 200 | 41.82 |
| 10/16/2026 21:59 | 50 | 41.83 |
| 10/16/2026 21:59 | 100 | 41.83 |
| 10/16/2026 21:59 | 4 | 41.83 |
| 10/16/2026 21:59 | 1 | 41.83 |
| 10/16/2026 21:59 | 10 | 41.83 |
| 10/16/2026 21:58 | 10 | 41.835 |
| 10/16/2026 21:58 | 10 | 41.835 |
| 10/16/2026 21:58 | 25 | 41.835 |
| 10/16/2026 21:58 | 5 | 41.835 |
| 10/16/2026 21:58 | 5 | 41.835 |
| 10/16/2026 21:58 | 25 | 41.835 |
| 10/16/2026 21:58 | 10 | 41.835 |
| 10/16/2026 21:58 | 100 | 41.835 |
| 10/16/2026 21:58 | 20 | 41.83 |
| 10/16/2026 21:58 | 52 | 41.83 |
| 10/16/2026 21:58 | 63 | 41.83 |
| 10/16/2026 21:58 | 52 | 41.83 |
| 10/16/2026 21:58 | 200 | 41.835 |
| 10/16/2026 21:58 | 13 | 41.83 |
| 10/16/2026 21:58 | 19 | 41.83 |
| 10/16/2026 21:58 | 24 | 41.83 |
| 10/16/2026 21:58 | 15 | 41.83 |
| 10/16/2026 21:58 | 13 | 41.825 |
| 10/16/2026 21:58 | 39 | 41.83 |
| 10/16/2026 21:58 | 13 | 41.83 |
| 10/16/2026 21:58 | 4 | 41.83 |
| 10/16/2026 21:58 | 300 | 41.83 |
| 10/16/2026 21:58 | 12 | 41.83 |
| 10/16/2026 21:58 | 4 | 41.83 |
| 10/16/2026 21:58 | 10 | 41.83 |
| 10/16/2026 21:58 | 1 | 41.83 |
| 10/16/2026 21:58 | 33 | 41.83 |
| 10/16/2026 21:58 | 98 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 20 | 41.83 |
| 10/16/2026 21:58 | 9 | 41.84 |
| 10/16/2026 21:58 | 8 | 41.84 |
| 10/16/2026 21:58 | 2 | 41.84 |
| 10/16/2026 21:58 | 50 | 41.83 |
| 10/16/2026 21:58 | 27 | 41.83 |
| 10/16/2026 21:58 | 2 | 41.825 |
| 10/16/2026 21:58 | 1 | 41.825 |
| 10/16/2026 21:58 | 3 | 41.83 |
| 10/16/2026 21:58 | 200 | 41.83 |
| 10/16/2026 21:58 | 16 | 41.83 |
| 10/16/2026 21:58 | 31 | 41.83 |
| 10/16/2026 21:58 | 21 | 41.83 |
| 10/16/2026 21:58 | 22 | 41.835 |
| 10/16/2026 21:58 | 100 | 41.84 |
| 10/16/2026 21:58 | 3 | 41.84 |
| 10/16/2026 21:58 | 1 | 41.84 |
| 10/16/2026 21:58 | 1 | 41.84 |
| 10/16/2026 21:58 | 37 | 41.84 |
| 10/16/2026 21:58 | 2 | 41.84 |
| 10/16/2026 21:58 | 18 | 41.84 |
| 10/16/2026 21:58 | 100 | 41.84 |
| 10/16/2026 21:58 | 176 | 41.84 |
| 10/16/2026 21:58 | 37 | 41.84 |
| 10/16/2026 21:58 | 71 | 41.84 |
| 10/16/2026 21:58 | 35 | 41.84 |
| 10/16/2026 21:58 | 65 | 41.84 |
| 10/16/2026 21:58 | 100 | 41.84 |
| 10/16/2026 21:58 | 68 | 41.84 |
| 10/16/2026 21:58 | 1 | 41.84 |
| 10/16/2026 21:58 | 4 | 41.84 |
| 10/16/2026 21:58 | 2 | 41.84 |
| 10/16/2026 21:58 | 50 | 41.84 |
| 10/16/2026 21:58 | 4 | 41.84 |
| 10/16/2026 21:58 | 11 | 41.84 |
| 10/16/2026 21:58 | 100 | 41.84 |
| 10/16/2026 21:58 | 4 | 41.84 |
| 10/16/2026 21:58 | 10 | 41.84 |
| 10/16/2026 21:58 | 6 | 41.84 |
| 10/16/2026 21:58 | 48 | 41.84 |
| 10/16/2026 21:58 | 35 | 41.84 |
| 10/16/2026 21:58 | 4 | 41.84 |
| 10/16/2026 21:58 | 4 | 41.84 |
| 10/16/2026 21:58 | 9 | 41.84 |
| 10/16/2026 21:58 | 1 | 41.84 |
| 10/16/2026 21:58 | 10 | 41.84 |
| 10/16/2026 21:58 | 24 | 41.84 |
| 10/16/2026 21:58 | 57 | 41.84 |
| 10/16/2026 21:58 | 59 | 41.84 |
| 10/16/2026 21:58 | 100 | 41.84 |
| 10/16/2026 21:58 | 42 | 41.845 |
| 10/16/2026 21:58 | 12 | 41.845 |
| 10/16/2026 21:58 | 44 | 41.845 |
| 10/16/2026 21:58 | 10 | 41.845 |
| 10/16/2026 21:58 | 6 | 41.845 |
| 10/16/2026 21:58 | 100 | 41.845 |
| 10/16/2026 21:58 | 70 | 41.85 |
| 10/16/2026 21:58 | 30 | 41.85 |
| 10/16/2026 21:58 | 328 | 41.85 |
| 10/16/2026 21:58 | 100 | 41.85 |
| 10/16/2026 21:58 | 71 | 41.85 |
| 10/16/2026 21:58 | 200 | 41.85 |
| 10/16/2026 21:58 | 74 | 41.85 |
| 10/16/2026 21:58 | 54 | 41.85 |
| 10/16/2026 21:58 | 74 | 41.85 |
| 10/16/2026 21:58 | 14 | 41.85 |
| 10/16/2026 21:58 | 37 | 41.85 |
| 10/16/2026 21:58 | 12 | 41.85 |
| 10/16/2026 21:58 | 8 | 41.85 |
| 10/16/2026 21:58 | 4 | 41.85 |
| 10/16/2026 21:58 | 50 | 41.85 |
| 10/16/2026 21:58 | 32 | 41.85 |
| 10/16/2026 21:58 | 38 | 41.85 |
| 10/16/2026 21:58 | 50 | 41.85 |
| 10/16/2026 21:58 | 26 | 41.85 |
| 10/16/2026 21:58 | 74 | 41.85 |
| 10/16/2026 21:58 | 2 | 41.85 |
| 10/16/2026 21:58 | 12 | 41.85 |
| 10/16/2026 21:58 | 60 | 41.85 |
| 10/16/2026 21:58 | 106 | 41.85 |
| 10/16/2026 21:58 | 37 | 41.85 |
| 10/16/2026 21:58 | 38 | 41.85 |
| 10/16/2026 21:58 | 12 | 41.85 |
| 10/16/2026 21:58 | 50 | 41.85 |
| 10/16/2026 21:58 | 12 | 41.85 |
| 10/16/2026 21:58 | 86 | 41.85 |
| 10/16/2026 21:58 | 9 | 41.85 |
| 10/16/2026 21:58 | 100 | 41.85 |
| 10/16/2026 21:58 | 50 | 41.85 |
| 10/16/2026 21:58 | 50 | 41.85 |
| 10/16/2026 21:58 | 50 | 41.85 |
| 10/16/2026 21:58 | 50 | 41.85 |
| 10/16/2026 21:58 | 50 | 41.85 |
| 10/16/2026 21:58 | 12 | 41.85 |
| 10/16/2026 21:58 | 38 | 41.85 |
| 10/16/2026 21:58 | 50 | 41.85 |
| 10/16/2026 21:58 | 12 | 41.85 |
| 10/16/2026 21:58 | 38 | 41.85 |
| 10/16/2026 21:58 | 50 | 41.85 |
| 10/16/2026 21:58 | 50 | 41.85 |
| 10/16/2026 21:58 | 132 | 41.85 |
| 10/16/2026 21:58 | 100 | 41.85 |
| 10/16/2026 21:58 | 22 | 41.85 |
| 10/16/2026 21:58 | 50 | 41.85 |
| 10/16/2026 21:58 | 80 | 41.85 |
| 10/16/2026 21:58 | 45 | 41.85 |
| 10/16/2026 21:58 | 7 | 41.85 |
| 10/16/2026 21:58 | 100 | 41.85 |
| 10/16/2026 21:58 | 22 | 41.85 |
| 10/16/2026 21:58 | 100 | 41.85 |
| 10/16/2026 21:58 | 100 | 41.85 |
| 10/16/2026 21:58 | 84 | 41.85 |
| 10/16/2026 21:58 | 200 | 41.85 |
| 10/16/2026 21:58 | 1 | 41.85 |
| 10/16/2026 21:58 | 100 | 41.85 |
| 10/16/2026 21:58 | 2 | 41.85 |
| 10/16/2026 21:58 | 8 | 41.85 |
| 10/16/2026 21:58 | 100 | 41.85 |
| 10/16/2026 21:58 | 300 | 41.84 |
| 10/16/2026 21:58 | 100 | 41.84 |
| 10/16/2026 21:58 | 6 | 41.84 |
| 10/16/2026 21:58 | 15 | 41.84 |
| 10/16/2026 21:58 | 17 | 41.84 |
| 10/16/2026 21:58 | 49 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 23 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 58 | 41.82 |
| 10/16/2026 21:58 | 14 | 41.82 |
| 10/16/2026 21:58 | 10 | 41.82 |
| 10/16/2026 21:58 | 200 | 41.82 |
| 10/16/2026 21:58 | 100 | 41.82 |
| 10/16/2026 21:58 | 48 | 41.82 |
| 10/16/2026 21:58 | 74 | 41.82 |
| 10/16/2026 21:58 | 4 | 41.825 |
| 10/16/2026 21:58 | 50 | 41.82 |
| 10/16/2026 21:58 | 2 | 41.82 |
| 10/16/2026 21:58 | 26 | 41.82 |
| 10/16/2026 21:58 | 100 | 41.82 |
| 10/16/2026 21:58 | 100 | 41.82 |
| 10/16/2026 21:58 | 100 | 41.81 |
| 10/16/2026 21:58 | 100 | 41.81 |
| 10/16/2026 21:58 | 100 | 41.81 |
| 10/16/2026 21:58 | 74 | 41.81 |
| 10/16/2026 21:58 | 74 | 41.81 |
| 10/16/2026 21:58 | 8 | 41.80 |
| 10/16/2026 21:58 | 20 | 41.80 |
| 10/16/2026 21:58 | 20 | 41.80 |
| 10/16/2026 21:58 | 20 | 41.80 |
| 10/16/2026 21:58 | 30 | 41.80 |
| 10/16/2026 21:58 | 2 | 41.80 |
| 10/16/2026 21:58 | 300 | 41.81 |
| 10/16/2026 21:58 | 13 | 41.81 |
| 10/16/2026 21:58 | 25 | 41.81 |
| 10/16/2026 21:58 | 12 | 41.81 |
| 10/16/2026 21:58 | 149 | 41.82 |
| 10/16/2026 21:58 | 151 | 41.82 |
| 10/16/2026 21:58 | 49 | 41.82 |
| 10/16/2026 21:58 | 51 | 41.82 |
| 10/16/2026 21:58 | 1 | 41.82 |
| 10/16/2026 21:58 | 3 | 41.82 |
| 10/16/2026 21:58 | 2 | 41.82 |
| 10/16/2026 21:58 | 72 | 41.82 |
| 10/16/2026 21:58 | 71 | 41.82 |
| 10/16/2026 21:58 | 12 | 41.82 |
| 10/16/2026 21:58 | 1 | 41.83 |
| 10/16/2026 21:58 | 3 | 41.83 |
| 10/16/2026 21:58 | 2 | 41.83 |
| 10/16/2026 21:58 | 72 | 41.83 |
| 10/16/2026 21:58 | 23 | 41.83 |
| 10/16/2026 21:58 | 10 | 41.83 |
| 10/16/2026 21:58 | 67 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 15 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 36 | 41.82 |
| 10/16/2026 21:58 | 100 | 41.82 |
| 10/16/2026 21:58 | 23 | 41.81 |
| 10/16/2026 21:58 | 19 | 41.81 |
| 10/16/2026 21:58 | 15 | 41.81 |
| 10/16/2026 21:58 | 35 | 41.81 |
| 10/16/2026 21:58 | 4 | 41.81 |
| 10/16/2026 21:58 | 4 | 41.81 |
| 10/16/2026 21:58 | 105 | 41.815 |
| 10/16/2026 21:58 | 12 | 41.82 |
| 10/16/2026 21:58 | 139 | 41.82 |
| 10/16/2026 21:58 | 10 | 41.82 |
| 10/16/2026 21:58 | 20 | 41.82 |
| 10/16/2026 21:58 | 107 | 41.82 |
| 10/16/2026 21:58 | 100 | 41.82 |
| 10/16/2026 21:58 | 48 | 41.82 |
| 10/16/2026 21:58 | 10 | 41.83 |
| 10/16/2026 21:58 | 4 | 41.83 |
| 10/16/2026 21:58 | 46 | 41.83 |
| 10/16/2026 21:58 | 4 | 41.83 |
| 10/16/2026 21:58 | 29 | 41.83 |
| 10/16/2026 21:58 | 17 | 41.83 |
| 10/16/2026 21:58 | 50 | 41.83 |
| 10/16/2026 21:58 | 50 | 41.83 |
| 10/16/2026 21:58 | 29 | 41.83 |
| 10/16/2026 21:58 | 117 | 41.83 |
| 10/16/2026 21:58 | 29 | 41.83 |
| 10/16/2026 21:58 | 246 | 41.83 |
| 10/16/2026 21:58 | 25 | 41.83 |
| 10/16/2026 21:58 | 50 | 41.83 |
| 10/16/2026 21:58 | 125 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 400 | 41.83 |
| 10/16/2026 21:58 | 27 | 41.82 |
| 10/16/2026 21:58 | 73 | 41.82 |
| 10/16/2026 21:58 | 70 | 41.82 |
| 10/16/2026 21:58 | 315 | 41.82 |
| 10/16/2026 21:58 | 385 | 41.82 |
| 10/16/2026 21:58 | 55 | 41.82 |
| 10/16/2026 21:58 | 10 | 41.82 |
| 10/16/2026 21:58 | 140 | 41.82 |
| 10/16/2026 21:58 | 1 | 41.82 |
| 10/16/2026 21:58 | 16 | 41.82 |
| 10/16/2026 21:58 | 57 | 41.82 |
| 10/16/2026 21:58 | 2 | 41.82 |
| 10/16/2026 21:58 | 101 | 41.82 |
| 10/16/2026 21:58 | 3 | 41.82 |
| 10/16/2026 21:58 | 16 | 41.83 |
| 10/16/2026 21:58 | 140 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 200 | 41.83 |
| 10/16/2026 21:58 | 2 | 41.84 |
| 10/16/2026 21:58 | 16 | 41.84 |
| 10/16/2026 21:58 | 124 | 41.84 |
| 10/16/2026 21:58 | 24 | 41.84 |
| 10/16/2026 21:58 | 130 | 41.84 |
| 10/16/2026 21:58 | 108 | 41.84 |
| 10/16/2026 21:58 | 16 | 41.84 |
| 10/16/2026 21:58 | 124 | 41.84 |
| 10/16/2026 21:58 | 40 | 41.84 |
| 10/16/2026 21:58 | 2 | 41.84 |
| 10/16/2026 21:58 | 98 | 41.84 |
| 10/16/2026 21:58 | 23 | 41.84 |
| 10/16/2026 21:58 | 2 | 41.835 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 1 | 41.83 |
| 10/16/2026 21:58 | 40 | 41.83 |
| 10/16/2026 21:58 | 236 | 41.83 |
| 10/16/2026 21:58 | 98 | 41.83 |
| 10/16/2026 21:58 | 200 | 41.83 |
| 10/16/2026 21:58 | 1 | 41.83 |
| 10/16/2026 21:58 | 132 | 41.83 |
| 10/16/2026 21:58 | 22 | 41.83 |
| 10/16/2026 21:58 | 500 | 41.83 |
| 10/16/2026 21:58 | 99 | 41.83 |
| 10/16/2026 21:58 | 1 | 41.83 |
| 10/16/2026 21:58 | 500 | 41.83 |
| 10/16/2026 21:58 | 38 | 41.83 |
| 10/16/2026 21:58 | 79 | 41.83 |
| 10/16/2026 21:58 | 39 | 41.83 |
| 10/16/2026 21:58 | 60 | 41.83 |
| 10/16/2026 21:58 | 22 | 41.83 |
| 10/16/2026 21:58 | 236 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 140 | 41.83 |
| 10/16/2026 21:58 | 18 | 41.83 |
| 10/16/2026 21:58 | 200 | 41.83 |
| 10/16/2026 21:58 | 77 | 41.83 |
| 10/16/2026 21:58 | 26 | 41.84 |
| 10/16/2026 21:58 | 23 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 28 | 41.83 |
| 10/16/2026 21:58 | 257 | 41.83 |
| 10/16/2026 21:58 | 6 | 41.83 |
| 10/16/2026 21:58 | 143 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 300 | 41.83 |
| 10/16/2026 21:58 | 8 | 41.83 |
| 10/16/2026 21:58 | 21 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 28 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 46 | 41.84 |
| 10/16/2026 21:58 | 6 | 41.84 |
| 10/16/2026 21:58 | 100 | 41.84 |
| 10/16/2026 21:58 | 200 | 41.84 |
| 10/16/2026 21:58 | 140 | 41.84 |
| 10/16/2026 21:58 | 77 | 41.84 |
| 10/16/2026 21:58 | 132 | 41.84 |
| 10/16/2026 21:58 | 43 | 41.84 |
| 10/16/2026 21:58 | 148 | 41.84 |
| 10/16/2026 21:58 | 77 | 41.84 |
| 10/16/2026 21:58 | 2 | 41.83 |
| 10/16/2026 21:58 | 23 | 41.84 |
| 10/16/2026 21:58 | 77 | 41.84 |
| 10/16/2026 21:58 | 100 | 41.84 |
| 10/16/2026 21:58 | 839 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 11 | 41.84 |
| 10/16/2026 21:58 | 60 | 41.84 |
| 10/16/2026 21:58 | 77 | 41.84 |
| 10/16/2026 21:58 | 23 | 41.84 |
| 10/16/2026 21:58 | 76 | 41.84 |
| 10/16/2026 21:58 | 1 | 41.84 |
| 10/16/2026 21:58 | 299 | 41.84 |
| 10/16/2026 21:58 | 200 | 41.84 |
| 10/16/2026 21:58 | 100 | 41.84 |
| 10/16/2026 21:58 | 16 | 41.84 |
| 10/16/2026 21:58 | 100 | 41.84 |
| 10/16/2026 21:58 | 67 | 41.84 |
| 10/16/2026 21:58 | 18 | 41.84 |
| 10/16/2026 21:58 | 23 | 41.84 |
| 10/16/2026 21:58 | 67 | 41.84 |
| 10/16/2026 21:58 | 76 | 41.84 |
| 10/16/2026 21:58 | 24 | 41.84 |
| 10/16/2026 21:58 | 100 | 41.84 |
| 10/16/2026 21:58 | 31 | 41.84 |
| 10/16/2026 21:58 | 93 | 41.84 |
| 10/16/2026 21:58 | 15 | 41.84 |
| 10/16/2026 21:58 | 55 | 41.84 |
| 10/16/2026 21:58 | 85 | 41.84 |
| 10/16/2026 21:58 | 15 | 41.84 |
| 10/16/2026 21:58 | 37 | 41.84 |
| 10/16/2026 21:58 | 100 | 41.84 |
| 10/16/2026 21:58 | 116 | 41.845 |
| 10/16/2026 21:58 | 70 | 41.84 |
| 10/16/2026 21:58 | 15 | 41.84 |
| 10/16/2026 21:58 | 85 | 41.84 |
| 10/16/2026 21:58 | 85 | 41.84 |
| 10/16/2026 21:58 | 28 | 41.84 |
| 10/16/2026 21:58 | 22 | 41.84 |
| 10/16/2026 21:58 | 100 | 41.84 |
| 10/16/2026 21:58 | 125 | 41.84 |
| 10/16/2026 21:58 | 22 | 41.84 |
| 10/16/2026 21:58 | 2 | 41.84 |
| 10/16/2026 21:58 | 100 | 41.84 |
| 10/16/2026 21:58 | 100 | 41.84 |
| 10/16/2026 21:58 | 100 | 41.84 |
| 10/16/2026 21:58 | 2 | 41.83 |
| 10/16/2026 21:58 | 20 | 41.82 |
| 10/16/2026 21:58 | 2 | 41.825 |
| 10/16/2026 21:58 | 100 | 41.82 |
| 10/16/2026 21:58 | 113 | 41.82 |
| 10/16/2026 21:58 | 26 | 41.82 |
| 10/16/2026 21:58 | 4 | 41.82 |
| 10/16/2026 21:58 | 1 | 41.82 |
| 10/16/2026 21:58 | 64 | 41.82 |
| 10/16/2026 21:58 | 65 | 41.82 |
| 10/16/2026 21:58 | 87 | 41.82 |
| 10/16/2026 21:58 | 70 | 41.82 |
| 10/16/2026 21:58 | 42 | 41.82 |
| 10/16/2026 21:58 | 1 | 41.82 |
| 10/16/2026 21:58 | 4 | 41.82 |
| 10/16/2026 21:58 | 700 | 41.83 |
| 10/16/2026 21:58 | 583 | 41.83 |
| 10/16/2026 21:58 | 300 | 41.83 |
| 10/16/2026 21:58 | 300 | 41.83 |
| 10/16/2026 21:58 | 17 | 41.83 |
| 10/16/2026 21:58 | 183 | 41.83 |
| 10/16/2026 21:58 | 1 | 41.83 |
| 10/16/2026 21:58 | 200 | 41.83 |
| 10/16/2026 21:58 | 116 | 41.83 |
| 10/16/2026 21:58 | 84 | 41.83 |
| 10/16/2026 21:58 | 41 | 41.83 |
| 10/16/2026 21:58 | 19 | 41.83 |
| 10/16/2026 21:58 | 5 | 41.83 |
| 10/16/2026 21:58 | 20 | 41.83 |
| 10/16/2026 21:58 | 5 | 41.83 |
| 10/16/2026 21:58 | 95 | 41.83 |
| 10/16/2026 21:58 | 5 | 41.83 |
| 10/16/2026 21:58 | 175 | 41.83 |
| 10/16/2026 21:58 | 25 | 41.83 |
| 10/16/2026 21:58 | 144 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 100 | 41.83 |
| 10/16/2026 21:58 | 22 | 41.83 |
| 10/16/2026 21:58 | 78 | 41.83 |
| 10/16/2026 21:58 | 66 | 41.83 |
| 10/16/2026 21:57 | 8 | 41.83 |
| 10/16/2026 21:57 | 13 | 41.83 |
| 10/16/2026 21:57 | 87 | 41.83 |
| 10/16/2026 21:57 | 87 | 41.83 |
| 10/16/2026 21:57 | 77 | 41.83 |
| 10/16/2026 21:57 | 10 | 41.83 |
| 10/16/2026 21:57 | 18 | 41.83 |
| 10/16/2026 21:57 | 113 | 41.83 |
| 10/16/2026 21:57 | 50 | 41.83 |
| 10/16/2026 21:57 | 37 | 41.83 |
| 10/16/2026 21:57 | 5 | 41.83 |
| 10/16/2026 21:57 | 158 | 41.83 |
| 10/16/2026 21:57 | 100 | 41.83 |
| 10/16/2026 21:57 | 100 | 41.83 |
| 10/16/2026 21:57 | 10 | 41.83 |
| 10/16/2026 21:57 | 25 | 41.83 |
| 10/16/2026 21:57 | 200 | 41.83 |
| 10/16/2026 21:57 | 20 | 41.84 |
| 10/16/2026 21:57 | 25 | 41.84 |
| 10/16/2026 21:57 | 100 | 41.84 |
| 10/16/2026 21:57 | 300 | 41.84 |
| 10/16/2026 21:57 | 2 | 41.84 |
| 10/16/2026 21:57 | 10 | 41.845 |
| 10/16/2026 21:57 | 200 | 41.83 |
| 10/16/2026 21:57 | 1 | 41.83 |
| 10/16/2026 21:57 | 1 | 41.83 |
| 10/16/2026 21:57 | 75 | 41.83 |
| 10/16/2026 21:57 | 10 | 41.83 |
| 10/16/2026 21:57 | 4 | 41.83 |
| 10/16/2026 21:57 | 3 | 41.83 |
| 10/16/2026 21:57 | 21 | 41.83 |
| 10/16/2026 21:57 | 13 | 41.83 |
| 10/16/2026 21:57 | 200 | 41.84 |
| 10/16/2026 21:57 | 5 | 41.835 |
| 10/16/2026 21:57 | 25 | 41.84 |
| 10/16/2026 21:57 | 100 | 41.84 |
| 10/16/2026 21:57 | 65 | 41.84 |
| 10/16/2026 21:57 | 100 | 41.84 |
| 10/16/2026 21:57 | 17 | 41.84 |
| 10/16/2026 21:57 | 51 | 41.84 |
| 10/16/2026 21:57 | 100 | 41.84 |
| 10/16/2026 21:57 | 187 | 41.85 |
| 10/16/2026 21:57 | 13 | 41.85 |
| 10/16/2026 21:57 | 300 | 41.85 |
| 10/16/2026 21:57 | 34 | 41.85 |
| 10/16/2026 21:57 | 84 | 41.85 |
| 10/16/2026 21:57 | 158 | 41.85 |
| 10/16/2026 21:57 | 34 | 41.85 |
| 10/16/2026 21:57 | 149 | 41.845 |
| 10/16/2026 21:57 | 16 | 41.85 |
| 10/16/2026 21:57 | 74 | 41.85 |
| 10/16/2026 21:57 | 26 | 41.85 |
| 10/16/2026 21:57 | 100 | 41.85 |
| 10/16/2026 21:57 | 5 | 41.85 |
| 10/16/2026 21:57 | 5 | 41.85 |
| 10/16/2026 21:57 | 100 | 41.85 |
| 10/16/2026 21:57 | 100 | 41.85 |
| 10/16/2026 21:57 | 100 | 41.85 |
| 10/16/2026 21:57 | 1 | 41.85 |
| 10/16/2026 21:57 | 35 | 41.85 |
| 10/16/2026 21:57 | 16 | 41.855 |
| 10/16/2026 21:57 | 181 | 41.86 |
| 10/16/2026 21:57 | 10 | 41.86 |
| 10/16/2026 21:57 | 200 | 41.86 |
| 10/16/2026 21:57 | 125 | 41.86 |
| 10/16/2026 21:57 | 4 | 41.86 |
| 10/16/2026 21:57 | 54 | 41.86 |
| 10/16/2026 21:57 | 100 | 41.86 |
| 10/16/2026 21:57 | 57 | 41.86 |
| 10/16/2026 21:57 | 95 | 41.86 |
| 10/16/2026 21:57 | 5 | 41.86 |
| 10/16/2026 21:57 | 38 | 41.86 |
| 10/16/2026 21:57 | 21 | 41.86 |
| 10/16/2026 21:57 | 300 | 41.86 |
| 10/16/2026 21:57 | 1 | 41.86 |
| 10/16/2026 21:57 | 100 | 41.86 |
| 10/16/2026 21:57 | 22 | 41.86 |
| 10/16/2026 21:57 | 12 | 41.86 |
| 10/16/2026 21:57 | 14 | 41.86 |
| 10/16/2026 21:57 | 5 | 41.87 |
| 10/16/2026 21:57 | 4 | 41.875 |
| 10/16/2026 21:57 | 36 | 41.875 |
| 10/16/2026 21:57 | 14 | 41.875 |
| 10/16/2026 21:57 | 50 | 41.875 |
| 10/16/2026 21:57 | 10 | 41.875 |
| 10/16/2026 21:57 | 14 | 41.88 |
| 10/16/2026 21:57 | 96 | 41.88 |
| 10/16/2026 21:57 | 5 | 41.88 |
| 10/16/2026 21:57 | 1 | 41.89 |
| 10/16/2026 21:57 | 100 | 41.89 |
| 10/16/2026 21:57 | 60 | 41.88 |
| 10/16/2026 21:57 | 19 | 41.88 |
| 10/16/2026 21:57 | 100 | 41.88 |
| 10/16/2026 21:57 | 10 | 41.87 |
| 10/16/2026 21:57 | 11 | 41.87 |
| 10/16/2026 21:57 | 100 | 41.87 |
| 10/16/2026 21:57 | 120 | 41.87 |
| 10/16/2026 21:57 | 80 | 41.87 |
| 10/16/2026 21:57 | 1 | 41.87 |
| 10/16/2026 21:57 | 19 | 41.87 |
| 10/16/2026 21:57 | 100 | 41.87 |
| 10/16/2026 21:57 | 10 | 41.88 |
| 10/16/2026 21:57 | 19 | 41.88 |
| 10/16/2026 21:57 | 10 | 41.88 |
| 10/16/2026 21:57 | 100 | 41.88 |
| 10/16/2026 21:57 | 1 | 41.89 |
| 10/16/2026 21:57 | 1 | 41.89 |
| 10/16/2026 21:57 | 2 | 41.89 |
| 10/16/2026 21:57 | 2 | 41.89 |
| 10/16/2026 21:57 | 4 | 41.89 |
| 10/16/2026 21:57 | 5 | 41.89 |
| 10/16/2026 21:57 | 7 | 41.89 |
| 10/16/2026 21:57 | 2 | 41.89 |
| 10/16/2026 21:57 | 100 | 41.89 |
| 10/16/2026 21:57 | 21 | 41.89 |
| 10/16/2026 21:57 | 20 | 41.885 |
| 10/16/2026 21:57 | 1 | 41.88 |
| 10/16/2026 21:57 | 2 | 41.88 |
| 10/16/2026 21:57 | 1 | 41.88 |
| 10/16/2026 21:57 | 100 | 41.88 |
| 10/16/2026 21:57 | 124 | 41.88 |
| 10/16/2026 21:57 | 20 | 41.88 |
| 10/16/2026 21:57 | 20 | 41.87 |
| 10/16/2026 21:57 | 79 | 41.87 |
| 10/16/2026 21:57 | 100 | 41.87 |
| 10/16/2026 21:57 | 41 | 41.87 |
| 10/16/2026 21:57 | 126 | 41.87 |
| 10/16/2026 21:57 | 20 | 41.87 |
| 10/16/2026 21:57 | 10 | 41.87 |
| 10/16/2026 21:57 | 28 | 41.87 |
| 10/16/2026 21:57 | 33 | 41.87 |
| 10/16/2026 21:57 | 100 | 41.87 |
| 10/16/2026 21:57 | 59 | 41.87 |
| 10/16/2026 21:57 | 25 | 41.87 |
| 10/16/2026 21:57 | 10 | 41.87 |
| 10/16/2026 21:57 | 14 | 41.87 |
| 10/16/2026 21:57 | 1 | 41.87 |
| 10/16/2026 21:57 | 30 | 41.87 |
| 10/16/2026 21:57 | 1 | 41.87 |
| 10/16/2026 21:57 | 5 | 41.87 |
| 10/16/2026 21:57 | 61 | 41.875 |
| 10/16/2026 21:57 | 61 | 41.875 |
| 10/16/2026 21:57 | 50 | 41.88 |
| 10/16/2026 21:57 | 100 | 41.88 |
| 10/16/2026 21:57 | 50 | 41.88 |
| 10/16/2026 21:57 | 151 | 41.88 |
| 10/16/2026 21:57 | 26 | 41.88 |
| 10/16/2026 21:57 | 200 | 41.885 |
| 10/16/2026 21:57 | 20 | 41.88 |
| 10/16/2026 21:57 | 23 | 41.88 |
| 10/16/2026 21:57 | 10 | 41.87 |
| 10/16/2026 21:57 | 3 | 41.88 |
| 10/16/2026 21:57 | 10 | 41.88 |
| 10/16/2026 21:57 | 34 | 41.88 |
| 10/16/2026 21:57 | 100 | 41.88 |
| 10/16/2026 21:57 | 1 | 41.88 |
| 10/16/2026 21:57 | 1 | 41.88 |
| 10/16/2026 21:57 | 1 | 41.88 |
| 10/16/2026 21:57 | 58 | 41.88 |
| 10/16/2026 21:57 | 21 | 41.89 |
| 10/16/2026 21:57 | 30 | 41.89 |
| 10/16/2026 21:57 | 20 | 41.89 |
| 10/16/2026 21:57 | 80 | 41.89 |
| 10/16/2026 21:57 | 4 | 41.89 |
| 10/16/2026 21:57 | 15 | 41.89 |
| 10/16/2026 21:57 | 1 | 41.89 |
| 10/16/2026 21:57 | 13 | 41.90 |
| 10/16/2026 21:57 | 15 | 41.90 |
| 10/16/2026 21:57 | 9 | 41.90 |
| 10/16/2026 21:57 | 21 | 41.90 |
| 10/16/2026 21:57 | 10 | 41.90 |
| 10/16/2026 21:57 | 100 | 41.90 |
| 10/16/2026 21:57 | 200 | 41.90 |
| 10/16/2026 21:57 | 51 | 41.90 |
| 10/16/2026 21:57 | 7 | 41.91 |
| 10/16/2026 21:57 | 100 | 41.91 |
| 10/16/2026 21:57 | 23 | 41.91 |
| 10/16/2026 21:57 | 100 | 41.91 |
| 10/16/2026 21:57 | 23 | 41.91 |
| 10/16/2026 21:57 | 100 | 41.92 |
| 10/16/2026 21:57 | 76 | 41.92 |
| 10/16/2026 21:57 | 100 | 41.92 |
| 10/16/2026 21:57 | 19 | 41.92 |
| 10/16/2026 21:57 | 99 | 41.92 |
| 10/16/2026 21:57 | 1 | 41.92 |
| 10/16/2026 21:57 | 1 | 41.91 |
| 10/16/2026 21:57 | 19 | 41.91 |
| 10/16/2026 21:57 | 17 | 41.90 |
| 10/16/2026 21:57 | 1 | 41.90 |
| 10/16/2026 21:57 | 1 | 41.90 |
| 10/16/2026 21:57 | 100 | 41.90 |
| 10/16/2026 21:57 | 100 | 41.90 |
| 10/16/2026 21:57 | 10 | 41.90 |
| 10/16/2026 21:57 | 1 | 41.90 |
| 10/16/2026 21:57 | 10 | 41.91 |
| 10/16/2026 21:57 | 100 | 41.91 |
| 10/16/2026 21:57 | 71 | 41.91 |
| 10/16/2026 21:57 | 125 | 41.91 |
| 10/16/2026 21:57 | 100 | 41.91 |
| 10/16/2026 21:57 | 100 | 41.91 |
| 10/16/2026 21:57 | 204 | 41.91 |
| 10/16/2026 21:57 | 2 | 41.91 |
| 10/16/2026 21:57 | 50 | 41.91 |
| 10/16/2026 21:57 | 100 | 41.91 |
| 10/16/2026 21:57 | 100 | 41.91 |
| 10/16/2026 21:57 | 16 | 41.91 |
| 10/16/2026 21:57 | 34 | 41.91 |
| 10/16/2026 21:57 | 50 | 41.91 |
| 10/16/2026 21:57 | 80 | 41.91 |
| 10/16/2026 21:57 | 40 | 41.91 |
| 10/16/2026 21:57 | 15 | 41.92 |
| 10/16/2026 21:57 | 52 | 41.92 |
| 10/16/2026 21:57 | 10 | 41.92 |
| 10/16/2026 21:57 | 14 | 41.93 |
| 10/16/2026 21:57 | 12 | 41.92 |
| 10/16/2026 21:57 | 36 | 41.92 |
| 10/16/2026 21:57 | 41 | 41.92 |
| 10/16/2026 21:57 | 20 | 41.92 |
| 10/16/2026 21:56 | 32 | 41.925 |
| 10/16/2026 21:56 | 100 | 41.92 |
| 10/16/2026 21:56 | 86 | 41.945 |
| 10/16/2026 21:56 | 66 | 41.945 |
| 10/16/2026 21:56 | 48 | 41.94 |
| 10/16/2026 21:56 | 76 | 41.96 |
| 10/16/2026 21:56 | 100 | 41.96 |
| 10/16/2026 21:56 | 1 | 41.96 |
| 10/16/2026 21:56 | 11 | 41.96 |
| 10/16/2026 21:56 | 1 | 41.96 |
| 10/16/2026 21:56 | 44 | 41.96 |
| 10/16/2026 21:56 | 125 | 41.94 |
| 10/16/2026 21:56 | 30 | 41.94 |
| 10/16/2026 21:56 | 37 | 41.94 |
| 10/16/2026 21:56 | 17 | 41.94 |
| 10/16/2026 21:56 | 51 | 41.94 |
| 10/16/2026 21:56 | 149 | 41.94 |
| 10/16/2026 21:56 | 30 | 41.94 |
| 10/16/2026 21:56 | 100 | 41.94 |
| 10/16/2026 21:56 | 100 | 41.94 |
| 10/16/2026 21:56 | 100 | 41.94 |
| 10/16/2026 21:56 | 1 | 41.94 |
| 10/16/2026 21:56 | 100 | 41.94 |
| 10/16/2026 21:56 | 61 | 41.94 |
| 10/16/2026 21:56 | 39 | 41.94 |
| 10/16/2026 21:56 | 200 | 41.93 |
| 10/16/2026 21:56 | 40 | 41.91 |
| 10/16/2026 21:56 | 79 | 41.91 |
| 10/16/2026 21:56 | 15 | 41.91 |
| 10/16/2026 21:56 | 100 | 41.91 |
| 10/16/2026 21:56 | 200 | 41.91 |
| 10/16/2026 21:56 | 200 | 41.91 |
| 10/16/2026 21:56 | 50 | 41.91 |
| 10/16/2026 21:56 | 10 | 41.91 |
| 10/16/2026 21:56 | 10 | 41.91 |
| 10/16/2026 21:56 | 100 | 41.91 |
| 10/16/2026 21:56 | 33 | 41.91 |
| 10/16/2026 21:56 | 3 | 41.92 |
| 10/16/2026 21:56 | 9 | 41.92 |
| 10/16/2026 21:56 | 8 | 41.925 |
| 10/16/2026 21:56 | 10 | 41.925 |
| 10/16/2026 21:56 | 66 | 41.925 |
| 10/16/2026 21:56 | 5 | 41.925 |
| 10/16/2026 21:56 | 100 | 41.92 |
| 10/16/2026 21:56 | 28 | 41.92 |
| 10/16/2026 21:56 | 1 | 41.92 |
| 10/16/2026 21:56 | 200 | 41.92 |
| 10/16/2026 21:56 | 50 | 41.92 |
| 10/16/2026 21:56 | 100 | 41.92 |
| 10/16/2026 21:56 | 50 | 41.91 |
| 10/16/2026 21:56 | 11 | 41.92 |
| 10/16/2026 21:56 | 2 | 41.92 |
| 10/16/2026 21:56 | 87 | 41.92 |
| 10/16/2026 21:56 | 100 | 41.90 |
| 10/16/2026 21:56 | 11 | 41.90 |
| 10/16/2026 21:56 | 22 | 41.91 |
| 10/16/2026 21:56 | 10 | 41.91 |
| 10/16/2026 21:56 | 100 | 41.91 |
| 10/16/2026 21:56 | 22 | 41.91 |
| 10/16/2026 21:56 | 22 | 41.91 |
| 10/16/2026 21:56 | 18 | 41.91 |
| 10/16/2026 21:56 | 11 | 41.905 |
| 10/16/2026 21:56 | 20 | 41.905 |
| 10/16/2026 21:56 | 11 | 41.905 |
| 10/16/2026 21:56 | 20 | 41.905 |
| 10/16/2026 21:56 | 11 | 41.905 |
| 10/16/2026 21:56 | 11 | 41.905 |
| 10/16/2026 21:56 | 100 | 41.90 |
| 10/16/2026 21:56 | 100 | 41.90 |
| 10/16/2026 21:56 | 22 | 41.91 |
| 10/16/2026 21:56 | 18 | 41.91 |
| 10/16/2026 21:56 | 60 | 41.92 |
| 10/16/2026 21:56 | 10 | 41.92 |
| 10/16/2026 21:56 | 11 | 41.91 |
| 10/16/2026 21:56 | 60 | 41.92 |
| 10/16/2026 21:56 | 1 | 41.92 |
| 10/16/2026 21:56 | 9 | 41.92 |
| 10/16/2026 21:56 | 1 | 41.925 |
| 10/16/2026 21:56 | 10 | 41.925 |
| 10/16/2026 21:56 | 10 | 41.925 |
| 10/16/2026 21:56 | 15 | 41.925 |
| 10/16/2026 21:56 | 13 | 41.93 |
| 10/16/2026 21:56 | 24 | 41.93 |
| 10/16/2026 21:56 | 93 | 41.92 |
| 10/16/2026 21:56 | 8 | 41.92 |
| 10/16/2026 21:56 | 2 | 41.92 |
| 10/16/2026 21:56 | 100 | 41.92 |
| 10/16/2026 21:56 | 27 | 41.92 |
| 10/16/2026 21:56 | 19 | 41.92 |
| 10/16/2026 21:56 | 46 | 41.91 |
| 10/16/2026 21:56 | 17 | 41.91 |
| 10/16/2026 21:56 | 100 | 41.91 |
| 10/16/2026 21:56 | 76 | 41.91 |
| 10/16/2026 21:56 | 5 | 41.90 |
| 10/16/2026 21:56 | 81 | 41.90 |
| 10/16/2026 21:56 | 32 | 41.90 |
| 10/16/2026 21:56 | 5 | 41.90 |
| 10/16/2026 21:56 | 86 | 41.90 |
| 10/16/2026 21:56 | 25 | 41.90 |
| 10/16/2026 21:56 | 100 | 41.90 |
| 10/16/2026 21:56 | 22 | 41.90 |
| 10/16/2026 21:56 | 17 | 41.90 |
| 10/16/2026 21:56 | 68 | 41.91 |
| 10/16/2026 21:56 | 1 | 41.91 |
| 10/16/2026 21:56 | 100 | 41.91 |
| 10/16/2026 21:56 | 100 | 41.91 |
| 10/16/2026 21:56 | 100 | 41.91 |
| 10/16/2026 21:56 | 6 | 41.91 |
| 10/16/2026 21:56 | 1 | 41.91 |
| 10/16/2026 21:56 | 66 | 41.91 |
| 10/16/2026 21:56 | 34 | 41.91 |
| 10/16/2026 21:56 | 35 | 41.91 |
| 10/16/2026 21:56 | 10 | 41.89 |
| 10/16/2026 21:56 | 18 | 41.89 |
| 10/16/2026 21:56 | 37 | 41.89 |
| 10/16/2026 21:56 | 14 | 41.89 |
| 10/16/2026 21:56 | 6 | 41.89 |
| 10/16/2026 21:56 | 6 | 41.90 |
| 10/16/2026 21:56 | 94 | 41.90 |
| 10/16/2026 21:56 | 6 | 41.89 |
| 10/16/2026 21:56 | 77 | 41.89 |
| 10/16/2026 21:56 | 63 | 41.88 |
| 10/16/2026 21:56 | 131 | 41.88 |
| 10/16/2026 21:56 | 6 | 41.885 |
| 10/16/2026 21:56 | 1 | 41.88 |
| 10/16/2026 21:56 | 99 | 41.88 |
| 10/16/2026 21:56 | 100 | 41.88 |
| 10/16/2026 21:56 | 16 | 41.88 |
| 10/16/2026 21:56 | 84 | 41.88 |
| 10/16/2026 21:56 | 16 | 41.88 |
| 10/16/2026 21:56 | 100 | 41.87 |
| 10/16/2026 21:56 | 16 | 41.87 |
| 10/16/2026 21:56 | 11 | 41.88 |
| 10/16/2026 21:56 | 131 | 41.88 |
| 10/16/2026 21:56 | 3 | 41.88 |
| 10/16/2026 21:56 | 1 | 41.88 |
| 10/16/2026 21:56 | 96 | 41.88 |
| 10/16/2026 21:56 | 4 | 41.88 |
| 10/16/2026 21:56 | 44 | 41.88 |
| 10/16/2026 21:56 | 100 | 41.87 |
| 10/16/2026 21:56 | 12 | 41.86 |
| 10/16/2026 21:56 | 57 | 41.85 |
| 10/16/2026 21:56 | 20 | 41.86 |
| 10/16/2026 21:56 | 23 | 41.865 |
| 10/16/2026 21:56 | 5 | 41.865 |
| 10/16/2026 21:56 | 5 | 41.865 |
| 10/16/2026 21:56 | 20 | 41.87 |
| 10/16/2026 21:56 | 200 | 41.87 |
| 10/16/2026 21:56 | 48 | 41.87 |
| 10/16/2026 21:56 | 60 | 41.87 |
| 10/16/2026 21:56 | 100 | 41.87 |
| 10/16/2026 21:56 | 100 | 41.87 |
| 10/16/2026 21:56 | 1 | 41.85 |
| 10/16/2026 21:56 | 157 | 41.85 |
| 10/16/2026 21:56 | 43 | 41.85 |
| 10/16/2026 21:55 | 100 | 41.85 |
| 10/16/2026 21:55 | 83 | 41.86 |
| 10/16/2026 21:55 | 17 | 41.86 |
| 10/16/2026 21:55 | 17 | 41.86 |
| 10/16/2026 21:55 | 10 | 41.87 |
| 10/16/2026 21:55 | 10 | 41.85 |
| 10/16/2026 21:55 | 62 | 41.85 |
| 10/16/2026 21:55 | 19 | 41.85 |
| 10/16/2026 21:55 | 19 | 41.85 |
| 10/16/2026 21:55 | 95 | 41.84 |
| 10/16/2026 21:55 | 12 | 41.84 |
| 10/16/2026 21:55 | 1 | 41.85 |
| 10/16/2026 21:55 | 100 | 41.85 |
| 10/16/2026 21:55 | 28 | 41.86 |
| 10/16/2026 21:55 | 41 | 41.86 |
| 10/16/2026 21:55 | 39 | 41.86 |
| 10/16/2026 21:55 | 10 | 41.86 |
| 10/16/2026 21:55 | 10 | 41.86 |
| 10/16/2026 21:55 | 10 | 41.855 |
| 10/16/2026 21:55 | 10 | 41.855 |
| 10/16/2026 21:55 | 13 | 41.85 |
| 10/16/2026 21:55 | 100 | 41.85 |
| 10/16/2026 21:55 | 1 | 41.85 |
| 10/16/2026 21:55 | 23 | 41.85 |
| 10/16/2026 21:55 | 60 | 41.86 |
| 10/16/2026 21:55 | 40 | 41.86 |
| 10/16/2026 21:55 | 1 | 41.86 |
| 10/16/2026 21:55 | 59 | 41.86 |
| 10/16/2026 21:55 | 41 | 41.86 |
| 10/16/2026 21:55 | 59 | 41.86 |
| 10/16/2026 21:55 | 10 | 41.87 |
| 10/16/2026 21:55 | 100 | 41.87 |
| 10/16/2026 21:55 | 10 | 41.87 |
| 10/16/2026 21:55 | 38 | 41.87 |
| 10/16/2026 21:55 | 6 | 41.87 |
| 10/16/2026 21:55 | 11 | 41.88 |
| 10/16/2026 21:55 | 44 | 41.88 |
| 10/16/2026 21:55 | 14 | 41.875 |
| 10/16/2026 21:55 | 56 | 41.88 |
| 10/16/2026 21:55 | 44 | 41.88 |
| 10/16/2026 21:55 | 100 | 41.88 |
| 10/16/2026 21:55 | 100 | 41.88 |
| 10/16/2026 21:55 | 100 | 41.88 |
| 10/16/2026 21:55 | 12 | 41.89 |
| 10/16/2026 21:55 | 30 | 41.89 |
| 10/16/2026 21:55 | 15 | 41.90 |
| 10/16/2026 21:55 | 299 | 41.90 |
| 10/16/2026 21:55 | 101 | 41.90 |
| 10/16/2026 21:55 | 40 | 41.90 |
| 10/16/2026 21:55 | 11 | 41.90 |
| 10/16/2026 21:55 | 42 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.92 |
| 10/16/2026 21:55 | 8 | 41.92 |
| 10/16/2026 21:55 | 1 | 41.92 |
| 10/16/2026 21:55 | 200 | 41.92 |
| 10/16/2026 21:55 | 37 | 41.92 |
| 10/16/2026 21:55 | 100 | 41.92 |
| 10/16/2026 21:55 | 1 | 41.90 |
| 10/16/2026 21:55 | 4 | 41.89 |
| 10/16/2026 21:55 | 20 | 41.89 |
| 10/16/2026 21:55 | 20 | 41.895 |
| 10/16/2026 21:55 | 50 | 41.895 |
| 10/16/2026 21:55 | 16 | 41.895 |
| 10/16/2026 21:55 | 50 | 41.895 |
| 10/16/2026 21:55 | 17 | 41.895 |
| 10/16/2026 21:55 | 4 | 41.89 |
| 10/16/2026 21:55 | 34 | 41.89 |
| 10/16/2026 21:55 | 35 | 41.89 |
| 10/16/2026 21:55 | 10 | 41.89 |
| 10/16/2026 21:55 | 1 | 41.89 |
| 10/16/2026 21:55 | 67 | 41.89 |
| 10/16/2026 21:55 | 4 | 41.89 |
| 10/16/2026 21:55 | 20 | 41.90 |
| 10/16/2026 21:55 | 20 | 41.90 |
| 10/16/2026 21:55 | 19 | 41.90 |
| 10/16/2026 21:55 | 34 | 41.90 |
| 10/16/2026 21:55 | 89 | 41.91 |
| 10/16/2026 21:55 | 89 | 41.91 |
| 10/16/2026 21:55 | 11 | 41.91 |
| 10/16/2026 21:55 | 89 | 41.91 |
| 10/16/2026 21:55 | 5 | 41.91 |
| 10/16/2026 21:55 | 6 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 80 | 41.91 |
| 10/16/2026 21:55 | 20 | 41.91 |
| 10/16/2026 21:55 | 83 | 41.91 |
| 10/16/2026 21:55 | 10 | 41.91 |
| 10/16/2026 21:55 | 7 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 297 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 10 | 41.91 |
| 10/16/2026 21:55 | 87 | 41.91 |
| 10/16/2026 21:55 | 13 | 41.91 |
| 10/16/2026 21:55 | 87 | 41.91 |
| 10/16/2026 21:55 | 5 | 41.91 |
| 10/16/2026 21:55 | 8 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 18 | 41.91 |
| 10/16/2026 21:55 | 15 | 41.91 |
| 10/16/2026 21:55 | 21 | 41.91 |
| 10/16/2026 21:55 | 5 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 95 | 41.91 |
| 10/16/2026 21:55 | 11 | 41.92 |
| 10/16/2026 21:55 | 100 | 41.92 |
| 10/16/2026 21:55 | 20 | 41.92 |
| 10/16/2026 21:55 | 51 | 41.92 |
| 10/16/2026 21:55 | 10 | 41.92 |
| 10/16/2026 21:55 | 42 | 41.92 |
| 10/16/2026 21:55 | 47 | 41.935 |
| 10/16/2026 21:55 | 42 | 41.935 |
| 10/16/2026 21:55 | 80 | 41.935 |
| 10/16/2026 21:55 | 10 | 41.935 |
| 10/16/2026 21:55 | 100 | 41.92 |
| 10/16/2026 21:55 | 1 | 41.92 |
| 10/16/2026 21:55 | 142 | 41.915 |
| 10/16/2026 21:55 | 5 | 41.91 |
| 10/16/2026 21:55 | 15883 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 17 | 41.91 |
| 10/16/2026 21:55 | 83 | 41.91 |
| 10/16/2026 21:55 | 17 | 41.91 |
| 10/16/2026 21:55 | 7 | 41.91 |
| 10/16/2026 21:55 | 76 | 41.91 |
| 10/16/2026 21:55 | 24 | 41.91 |
| 10/16/2026 21:55 | 76 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 1711 | 41.91 |
| 10/16/2026 21:55 | 72 | 41.91 |
| 10/16/2026 21:55 | 28 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 110 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.92 |
| 10/16/2026 21:55 | 49 | 41.92 |
| 10/16/2026 21:55 | 1000 | 41.91 |
| 10/16/2026 21:55 | 50 | 41.91 |
| 10/16/2026 21:55 | 240 | 41.91 |
| 10/16/2026 21:55 | 300 | 41.91 |
| 10/16/2026 21:55 | 240 | 41.91 |
| 10/16/2026 21:55 | 300 | 41.91 |
| 10/16/2026 21:55 | 240 | 41.91 |
| 10/16/2026 21:55 | 300 | 41.91 |
| 10/16/2026 21:55 | 13 | 41.91 |
| 10/16/2026 21:55 | 125 | 41.91 |
| 10/16/2026 21:55 | 50 | 41.91 |
| 10/16/2026 21:55 | 240 | 41.91 |
| 10/16/2026 21:55 | 300 | 41.91 |
| 10/16/2026 21:55 | 300 | 41.91 |
| 10/16/2026 21:55 | 300 | 41.91 |
| 10/16/2026 21:55 | 125 | 41.91 |
| 10/16/2026 21:55 | 300 | 41.91 |
| 10/16/2026 21:55 | 300 | 41.91 |
| 10/16/2026 21:55 | 300 | 41.91 |
| 10/16/2026 21:55 | 300 | 41.91 |
| 10/16/2026 21:55 | 125 | 41.91 |
| 10/16/2026 21:55 | 125 | 41.91 |
| 10/16/2026 21:55 | 125 | 41.91 |
| 10/16/2026 21:55 | 125 | 41.91 |
| 10/16/2026 21:55 | 1 | 41.91 |
| 10/16/2026 21:55 | 107 | 41.91 |
| 10/16/2026 21:55 | 93 | 41.91 |
| 10/16/2026 21:55 | 7 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 80 | 41.91 |
| 10/16/2026 21:55 | 20 | 41.91 |
| 10/16/2026 21:55 | 70 | 41.91 |
| 10/16/2026 21:55 | 30 | 41.91 |
| 10/16/2026 21:55 | 127 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 99 | 41.91 |
| 10/16/2026 21:55 | 1 | 41.91 |
| 10/16/2026 21:55 | 3 | 41.91 |
| 10/16/2026 21:55 | 118 | 41.91 |
| 10/16/2026 21:55 | 200 | 41.91 |
| 10/16/2026 21:55 | 4 | 41.91 |
| 10/16/2026 21:55 | 200 | 41.91 |
| 10/16/2026 21:55 | 62 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 104 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 79 | 41.91 |
| 10/16/2026 21:55 | 4 | 41.91 |
| 10/16/2026 21:55 | 17 | 41.91 |
| 10/16/2026 21:55 | 83 | 41.91 |
| 10/16/2026 21:55 | 17 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 154 | 41.91 |
| 10/16/2026 21:55 | 77 | 41.91 |
| 10/16/2026 21:55 | 126 | 41.91 |
| 10/16/2026 21:55 | 200 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 82 | 41.91 |
| 10/16/2026 21:55 | 118 | 41.91 |
| 10/16/2026 21:55 | 50 | 41.91 |
| 10/16/2026 21:55 | 126 | 41.91 |
| 10/16/2026 21:55 | 50 | 41.91 |
| 10/16/2026 21:55 | 50 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 60 | 41.91 |
| 10/16/2026 21:55 | 50 | 41.91 |
| 10/16/2026 21:55 | 50 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 200 | 41.91 |
| 10/16/2026 21:55 | 200 | 41.91 |
| 10/16/2026 21:55 | 200 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 50 | 41.91 |
| 10/16/2026 21:55 | 50 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 100 | 41.91 |
| 10/16/2026 21:55 | 200 | 41.91 |
| 10/16/2026 21:55 | 300 | 41.91 |
| 10/16/2026 21:55 | 200 | 41.90 |
| 10/16/2026 21:55 | 130 | 41.88 |
| 10/16/2026 21:55 | 160 | 41.88 |
| 10/16/2026 21:55 | 100 | 41.88 |
| 10/16/2026 21:55 | 13 | 41.87 |
| 10/16/2026 21:55 | 53 | 41.87 |
| 10/16/2026 21:55 | 47 | 41.87 |
| 10/16/2026 21:55 | 36 | 41.87 |
| 10/16/2026 21:55 | 17 | 41.87 |
| 10/16/2026 21:55 | 190 | 41.87 |
| 10/16/2026 21:55 | 10 | 41.87 |
| 10/16/2026 21:55 | 100 | 41.87 |
| 10/16/2026 21:55 | 162 | 41.885 |
| 10/16/2026 21:55 | 17 | 41.885 |
| 10/16/2026 21:55 | 50 | 41.88 |
| 10/16/2026 21:55 | 21 | 41.885 |
| 10/16/2026 21:55 | 50 | 41.885 |
| 10/16/2026 21:55 | 2 | 41.87 |
| 10/16/2026 21:55 | 77 | 41.88 |
| 10/16/2026 21:55 | 69 | 41.88 |
| 10/16/2026 21:55 | 10 | 41.87 |
| 10/16/2026 21:55 | 300 | 41.87 |
| 10/16/2026 21:55 | 51 | 41.875 |
| 10/16/2026 21:55 | 1 | 41.87 |
| 10/16/2026 21:55 | 31 | 41.85 |
| 10/16/2026 21:55 | 31 | 41.85 |
| 10/16/2026 21:55 | 300 | 41.85 |
| 10/16/2026 21:55 | 25 | 41.86 |
| 10/16/2026 21:55 | 1 | 41.85 |
| 10/16/2026 21:55 | 29 | 41.85 |
| 10/16/2026 21:55 | 71 | 41.85 |
| 10/16/2026 21:55 | 2 | 41.85 |
| 10/16/2026 21:55 | 27 | 41.85 |
| 10/16/2026 21:55 | 29 | 41.84 |
| 10/16/2026 21:55 | 59 | 41.84 |
| 10/16/2026 21:55 | 100 | 41.83 |
| 10/16/2026 21:55 | 32 | 41.83 |
| 10/16/2026 21:55 | 68 | 41.83 |
| 10/16/2026 21:55 | 39 | 41.83 |
| 10/16/2026 21:55 | 11 | 41.83 |
| 10/16/2026 21:55 | 50 | 41.83 |
| 10/16/2026 21:55 | 100 | 41.83 |
| 10/16/2026 21:55 | 100 | 41.83 |
| 10/16/2026 21:55 | 14 | 41.82 |
| 10/16/2026 21:55 | 1 | 41.83 |
| 10/16/2026 21:55 | 10 | 41.82 |
| 10/16/2026 21:55 | 22 | 41.81 |
| 10/16/2026 21:55 | 15 | 41.81 |
| 10/16/2026 21:55 | 13 | 41.81 |
| 10/16/2026 21:55 | 100 | 41.82 |
| 10/16/2026 21:55 | 100 | 41.82 |
| 10/16/2026 21:55 | 100 | 41.82 |
| 10/16/2026 21:55 | 100 | 41.82 |
| 10/16/2026 21:55 | 100 | 41.82 |
| 10/16/2026 21:55 | 100 | 41.815 |
| 10/16/2026 21:55 | 100 | 41.81 |
| 10/16/2026 21:55 | 18 | 41.81 |
| 10/16/2026 21:55 | 100 | 41.81 |
| 10/16/2026 21:55 | 100 | 41.81 |
| 10/16/2026 21:55 | 18 | 41.81 |
| 10/16/2026 21:55 | 10 | 41.80 |
| 10/16/2026 21:55 | 10 | 41.80 |
| 10/16/2026 21:55 | 18 | 41.80 |
| 10/16/2026 21:55 | 18 | 41.80 |
| 10/16/2026 21:55 | 10 | 41.80 |
| 10/16/2026 21:55 | 18 | 41.81 |
| 10/16/2026 21:55 | 18 | 41.80 |
| 10/16/2026 21:55 | 18 | 41.81 |
| 10/16/2026 21:55 | 100 | 41.80 |
| 10/16/2026 21:55 | 16 | 41.80 |
| 10/16/2026 21:55 | 51 | 41.80 |
| 10/16/2026 21:55 | 21 | 41.80 |
| 10/16/2026 21:55 | 20 | 41.80 |
| 10/16/2026 21:55 | 3 | 41.82 |
| 10/16/2026 21:55 | 3 | 41.82 |
| 10/16/2026 21:55 | 3 | 41.82 |
| 10/16/2026 21:55 | 166 | 41.81 |
| 10/16/2026 21:55 | 32 | 41.81 |
| 10/16/2026 21:54 | 10 | 41.815 |
| 10/16/2026 21:54 | 18 | 41.81 |
| 10/16/2026 21:54 | 10 | 41.81 |
| 10/16/2026 21:54 | 100 | 41.81 |
| 10/16/2026 21:54 | 98 | 41.81 |
| 10/16/2026 21:54 | 15 | 41.81 |
| 10/16/2026 21:54 | 23 | 41.80 |
| 10/16/2026 21:54 | 50 | 41.80 |
| 10/16/2026 21:54 | 19 | 41.80 |
| 10/16/2026 21:54 | 98 | 41.80 |
| 10/16/2026 21:54 | 15 | 41.80 |
| 10/16/2026 21:54 | 18 | 41.80 |
| 10/16/2026 21:54 | 14 | 41.81 |
| 10/16/2026 21:54 | 60 | 41.80 |
| 10/16/2026 21:54 | 33 | 41.80 |
| 10/16/2026 21:54 | 3 | 41.80 |
| 10/16/2026 21:54 | 4 | 41.80 |
| 10/16/2026 21:54 | 11 | 41.81 |
| 10/16/2026 21:54 | 92 | 41.82 |
| 10/16/2026 21:54 | 100 | 41.82 |
| 10/16/2026 21:54 | 14 | 41.82 |
| 10/16/2026 21:54 | 36 | 41.83 |
| 10/16/2026 21:54 | 2 | 41.83 |
| 10/16/2026 21:54 | 10 | 41.82 |
| 10/16/2026 21:54 | 19 | 41.82 |
| 10/16/2026 21:54 | 67 | 41.81 |
| 10/16/2026 21:54 | 33 | 41.81 |
| 10/16/2026 21:54 | 85 | 41.82 |
| 10/16/2026 21:54 | 100 | 41.82 |
| 10/16/2026 21:54 | 10 | 41.81 |
| 10/16/2026 21:54 | 1 | 41.81 |
| 10/16/2026 21:54 | 100 | 41.81 |
| 10/16/2026 21:54 | 50 | 41.81 |
| 10/16/2026 21:54 | 50 | 41.81 |
| 10/16/2026 21:54 | 25 | 41.82 |
| 10/16/2026 21:54 | 16 | 41.83 |
| 10/16/2026 21:54 | 40 | 41.83 |
| 10/16/2026 21:54 | 13 | 41.83 |
| 10/16/2026 21:54 | 100 | 41.83 |
| 10/16/2026 21:54 | 100 | 41.83 |
| 10/16/2026 21:54 | 99 | 41.84 |
| 10/16/2026 21:54 | 18 | 41.84 |
| 10/16/2026 21:54 | 10 | 41.84 |
| 10/16/2026 21:54 | 100 | 41.84 |
| 10/16/2026 21:54 | 28 | 41.84 |
| 10/16/2026 21:54 | 100 | 41.84 |
| 10/16/2026 21:54 | 100 | 41.85 |
| 10/16/2026 21:54 | 100 | 41.85 |
| 10/16/2026 21:54 | 53 | 41.85 |
| 10/16/2026 21:54 | 44 | 41.85 |
| 10/16/2026 21:54 | 66 | 41.85 |
| 10/16/2026 21:54 | 1 | 41.85 |
| 10/16/2026 21:54 | 36 | 41.85 |
| 10/16/2026 21:54 | 34 | 41.85 |
| 10/16/2026 21:54 | 20 | 41.85 |
| 10/16/2026 21:54 | 10 | 41.85 |
| 10/16/2026 21:54 | 13 | 41.86 |
| 10/16/2026 21:54 | 100 | 41.86 |
| 10/16/2026 21:54 | 91 | 41.86 |
| 10/16/2026 21:54 | 13 | 41.86 |
| 10/16/2026 21:54 | 7 | 41.86 |
| 10/16/2026 21:54 | 7 | 41.86 |
| 10/16/2026 21:54 | 229 | 41.86 |
| 10/16/2026 21:54 | 71 | 41.86 |
| 10/16/2026 21:54 | 9 | 41.86 |
| 10/16/2026 21:54 | 22 | 41.86 |
| 10/16/2026 21:54 | 767 | 41.86 |
| 10/16/2026 21:54 | 16 | 41.86 |
| 10/16/2026 21:54 | 498 | 41.86 |
| 10/16/2026 21:54 | 16 | 41.86 |
| 10/16/2026 21:54 | 12 | 41.86 |
| 10/16/2026 21:54 | 16 | 41.86 |
| 10/16/2026 21:54 | 100 | 41.86 |
| 10/16/2026 21:54 | 35 | 41.86 |
| 10/16/2026 21:54 | 16 | 41.87 |
| 10/16/2026 21:54 | 47 | 41.86 |
| 10/16/2026 21:54 | 100 | 41.86 |
| 10/16/2026 21:54 | 40 | 41.86 |
| 10/16/2026 21:54 | 100 | 41.86 |
| 10/16/2026 21:54 | 100 | 41.86 |
| 10/16/2026 21:54 | 3 | 41.87 |
| 10/16/2026 21:54 | 100 | 41.88 |
| 10/16/2026 21:54 | 40 | 41.89 |
| 10/16/2026 21:54 | 198 | 41.89 |
| 10/16/2026 21:54 | 18 | 41.89 |
| 10/16/2026 21:54 | 44 | 41.89 |
| 10/16/2026 21:54 | 40 | 41.89 |
| 10/16/2026 21:54 | 44 | 41.89 |
| 10/16/2026 21:54 | 67 | 41.89 |
| 10/16/2026 21:54 | 37 | 41.89 |
| 10/16/2026 21:54 | 20 | 41.89 |
| 10/16/2026 21:54 | 28 | 41.90 |
| 10/16/2026 21:54 | 19 | 41.90 |
| 10/16/2026 21:54 | 44 | 41.90 |
| 10/16/2026 21:54 | 47 | 41.90 |
| 10/16/2026 21:54 | 56 | 41.90 |
| 10/16/2026 21:54 | 100 | 41.92 |
| 10/16/2026 21:54 | 13 | 41.91 |
| 10/16/2026 21:54 | 30 | 41.92 |
| 10/16/2026 21:54 | 1 | 41.92 |
| 10/16/2026 21:54 | 10 | 41.92 |
| 10/16/2026 21:54 | 23 | 41.92 |
| 10/16/2026 21:54 | 15 | 41.90 |
| 10/16/2026 21:54 | 55 | 41.90 |
| 10/16/2026 21:54 | 12 | 41.90 |
| 10/16/2026 21:54 | 20 | 41.90 |
| 10/16/2026 21:54 | 80 | 41.90 |
| 10/16/2026 21:54 | 20 | 41.90 |
| 10/16/2026 21:54 | 100 | 41.91 |
| 10/16/2026 21:54 | 58 | 41.90 |
| 10/16/2026 21:54 | 100 | 41.89 |
| 10/16/2026 21:54 | 111 | 41.89 |
| 10/16/2026 21:54 | 110 | 41.89 |
| 10/16/2026 21:54 | 128 | 41.89 |
| 10/16/2026 21:54 | 100 | 41.89 |
| 10/16/2026 21:54 | 10 | 41.89 |
| 10/16/2026 21:54 | 13 | 41.88 |
| 10/16/2026 21:54 | 12 | 41.89 |
| 10/16/2026 21:54 | 600 | 41.89 |
| 10/16/2026 21:54 | 73 | 41.89 |
| 10/16/2026 21:54 | 127 | 41.89 |
| 10/16/2026 21:54 | 41 | 41.89 |
| 10/16/2026 21:54 | 50 | 41.91 |
| 10/16/2026 21:54 | 100 | 41.91 |
| 10/16/2026 21:54 | 100 | 41.91 |
| 10/16/2026 21:54 | 13 | 41.92 |
| 10/16/2026 21:54 | 1 | 41.92 |
| 10/16/2026 21:54 | 13 | 41.925 |
| 10/16/2026 21:54 | 200 | 41.94 |
| 10/16/2026 21:54 | 71 | 41.92 |
| 10/16/2026 21:54 | 46 | 41.92 |
| 10/16/2026 21:54 | 54 | 41.92 |
| 10/16/2026 21:54 | 100 | 41.91 |
| 10/16/2026 21:54 | 4 | 41.91 |
| 10/16/2026 21:54 | 24 | 41.89 |
| 10/16/2026 21:54 | 15 | 41.89 |
| 10/16/2026 21:54 | 61 | 41.90 |
| 10/16/2026 21:54 | 12 | 41.90 |
| 10/16/2026 21:54 | 14 | 41.90 |
| 10/16/2026 21:54 | 100 | 41.90 |
| 10/16/2026 21:54 | 100 | 41.90 |
| 10/16/2026 21:54 | 4 | 41.92 |
| 10/16/2026 21:54 | 100 | 41.92 |
| 10/16/2026 21:54 | 14 | 41.91 |
| 10/16/2026 21:54 | 40 | 41.91 |
| 10/16/2026 21:54 | 10 | 41.91 |
| 10/16/2026 21:54 | 15 | 41.91 |
| 10/16/2026 21:54 | 62 | 41.90 |
| 10/16/2026 21:54 | 100 | 41.90 |
| 10/16/2026 21:54 | 78 | 41.89 |
| 10/16/2026 21:54 | 84 | 41.89 |
| 10/16/2026 21:54 | 16 | 41.89 |
| 10/16/2026 21:53 | 100 | 41.88 |
| 10/16/2026 21:53 | 100 | 41.88 |
| 10/16/2026 21:53 | 10 | 41.88 |
| 10/16/2026 21:53 | 387 | 41.88 |
| 10/16/2026 21:53 | 100 | 41.88 |
| 10/16/2026 21:53 | 13 | 41.88 |
| 10/16/2026 21:53 | 9 | 41.89 |
| 10/16/2026 21:53 | 81 | 41.89 |
| 10/16/2026 21:53 | 21 | 41.89 |
| 10/16/2026 21:53 | 9 | 41.90 |
| 10/16/2026 21:53 | 100 | 41.90 |
| 10/16/2026 21:53 | 7 | 41.90 |
| 10/16/2026 21:53 | 11 | 41.90 |
| 10/16/2026 21:53 | 20 | 41.90 |
| 10/16/2026 21:53 | 63 | 41.90 |
| 10/16/2026 21:53 | 19 | 41.90 |
| 10/16/2026 21:53 | 26 | 41.91 |
| 10/16/2026 21:53 | 200 | 41.91 |
| 10/16/2026 21:53 | 2 | 41.91 |
| 10/16/2026 21:53 | 12 | 41.91 |
| 10/16/2026 21:53 | 23 | 41.91 |
| 10/16/2026 21:53 | 77 | 41.91 |
| 10/16/2026 21:53 | 100 | 41.91 |
| 10/16/2026 21:53 | 18 | 41.92 |
| 10/16/2026 21:53 | 82 | 41.915 |
| 10/16/2026 21:53 | 154 | 41.91 |
| 10/16/2026 21:53 | 6 | 41.91 |
| 10/16/2026 21:53 | 100 | 41.91 |
| 10/16/2026 21:53 | 100 | 41.91 |
| 10/16/2026 21:53 | 83 | 41.92 |
| 10/16/2026 21:53 | 83 | 41.935 |
| 10/16/2026 21:53 | 10 | 41.94 |
| 10/16/2026 21:53 | 4 | 41.94 |
| 10/16/2026 21:53 | 5 | 41.95 |
| 10/16/2026 21:53 | 176 | 41.94 |
| 10/16/2026 21:53 | 64 | 41.94 |
| 10/16/2026 21:53 | 7 | 41.94 |
| 10/16/2026 21:53 | 75 | 41.95 |
| 10/16/2026 21:53 | 37 | 41.95 |
| 10/16/2026 21:53 | 4 | 41.955 |
| 10/16/2026 21:53 | 3 | 41.95 |
| 10/16/2026 21:53 | 35 | 41.94 |
| 10/16/2026 21:53 | 100 | 41.94 |
| 10/16/2026 21:53 | 30 | 41.93 |
| 10/16/2026 21:52 | 15 | 41.925 |
| 10/16/2026 21:52 | 9 | 41.93 |
| 10/16/2026 21:52 | 2 | 41.93 |
| 10/16/2026 21:52 | 2 | 41.93 |
| 10/16/2026 21:52 | 4 | 41.94 |
| 10/16/2026 21:52 | 36 | 41.94 |
| 10/16/2026 21:52 | 25 | 41.94 |
| 10/16/2026 21:52 | 10 | 41.94 |
| 10/16/2026 21:52 | 12 | 41.93 |
| 10/16/2026 21:52 | 1 | 41.92 |
| 10/16/2026 21:52 | 2 | 41.91 |
| 10/16/2026 21:52 | 130 | 41.91 |
| 10/16/2026 21:52 | 100 | 41.91 |
| 10/16/2026 21:52 | 100 | 41.91 |
| 10/16/2026 21:52 | 100 | 41.91 |
| 10/16/2026 21:52 | 55 | 41.90 |
| 10/16/2026 21:52 | 8 | 41.90 |
| 10/16/2026 21:52 | 16 | 41.90 |
| 10/16/2026 21:52 | 20 | 41.91 |
| 10/16/2026 21:52 | 30 | 41.90 |
| 10/16/2026 21:52 | 1 | 41.88 |
| 10/16/2026 21:52 | 32 | 41.87 |
| 10/16/2026 21:52 | 14 | 41.87 |
| 10/16/2026 21:52 | 1 | 41.86 |
| 10/16/2026 21:52 | 2 | 41.85 |
| 10/16/2026 21:52 | 20 | 41.84 |
| 10/16/2026 21:52 | 80 | 41.84 |
| 10/16/2026 21:52 | 10 | 41.84 |
| 10/16/2026 21:52 | 12 | 41.83 |
| 10/16/2026 21:52 | 200 | 41.84 |
| 10/16/2026 21:52 | 7 | 41.84 |
| 10/16/2026 21:52 | 46 | 41.84 |
| 10/16/2026 21:52 | 54 | 41.84 |
| 10/16/2026 21:52 | 10 | 41.84 |
| 10/16/2026 21:52 | 10 | 41.85 |
| 10/16/2026 21:52 | 100 | 41.85 |
| 10/16/2026 21:52 | 19 | 41.85 |
| 10/16/2026 21:52 | 100 | 41.86 |
| 10/16/2026 21:52 | 26 | 41.86 |
| 10/16/2026 21:52 | 100 | 41.86 |
| 10/16/2026 21:52 | 12 | 41.86 |
| 10/16/2026 21:52 | 100 | 41.86 |
| 10/16/2026 21:52 | 91 | 41.86 |
| 10/16/2026 21:52 | 100 | 41.86 |
| 10/16/2026 21:52 | 100 | 41.86 |
| 10/16/2026 21:52 | 92 | 41.87 |
| 10/16/2026 21:52 | 15 | 41.87 |
| 10/16/2026 21:52 | 6 | 41.87 |
| 10/16/2026 21:52 | 94 | 41.87 |
| 10/16/2026 21:51 | 40 | 41.87 |
| 10/16/2026 21:51 | 20 | 41.87 |
| 10/16/2026 21:51 | 100 | 41.88 |
| 10/16/2026 21:51 | 100 | 41.88 |
| 10/16/2026 21:51 | 4 | 41.88 |
| 10/16/2026 21:51 | 12 | 41.88 |
| 10/16/2026 21:51 | 12 | 41.88 |
| 10/16/2026 21:51 | 30 | 41.895 |
| 10/16/2026 21:51 | 10 | 41.895 |
| 10/16/2026 21:51 | 2 | 41.895 |
| 10/16/2026 21:51 | 4 | 41.88 |
| 10/16/2026 21:51 | 36 | 41.88 |
| 10/16/2026 21:51 | 82 | 41.88 |
| 10/16/2026 21:51 | 1 | 41.88 |
| 10/16/2026 21:51 | 1 | 41.88 |
| 10/16/2026 21:51 | 21 | 41.88 |
| 10/16/2026 21:51 | 100 | 41.87 |
| 10/16/2026 21:51 | 100 | 41.87 |
| 10/16/2026 21:51 | 100 | 41.87 |
| 10/16/2026 21:51 | 100 | 41.85 |
| 10/16/2026 21:51 | 11 | 41.84 |
| 10/16/2026 21:51 | 71 | 41.835 |
| 10/16/2026 21:51 | 46 | 41.82 |
| 10/16/2026 21:51 | 40 | 41.83 |
| 10/16/2026 21:51 | 18 | 41.83 |
| 10/16/2026 21:51 | 352 | 41.83 |
| 10/16/2026 21:51 | 248 | 41.83 |
| 10/16/2026 21:51 | 66 | 41.83 |
| 10/16/2026 21:51 | 100 | 41.84 |
| 10/16/2026 21:51 | 12 | 41.84 |
| 10/16/2026 21:51 | 10 | 41.84 |
| 10/16/2026 21:51 | 20 | 41.85 |
| 10/16/2026 21:51 | 1 | 41.86 |
| 10/16/2026 21:51 | 21 | 41.86 |
| 10/16/2026 21:51 | 122 | 41.855 |
| 10/16/2026 21:51 | 100 | 41.855 |
| 10/16/2026 21:51 | 95 | 41.85 |
| 10/16/2026 21:51 | 21 | 41.85 |
| 10/16/2026 21:51 | 14 | 41.86 |
| 10/16/2026 21:51 | 200 | 41.84 |
| 10/16/2026 21:51 | 275 | 41.84 |
| 10/16/2026 21:51 | 200 | 41.84 |
| 10/16/2026 21:51 | 125 | 41.84 |
| 10/16/2026 21:51 | 100 | 41.84 |
| 10/16/2026 21:51 | 94 | 41.83 |
| 10/16/2026 21:51 | 406 | 41.83 |
| 10/16/2026 21:51 | 100 | 41.83 |
| 10/16/2026 21:51 | 100 | 41.83 |
| 10/16/2026 21:51 | 22 | 41.83 |
| 10/16/2026 21:51 | 37 | 41.83 |
| 10/16/2026 21:51 | 11 | 41.84 |
| 10/16/2026 21:51 | 100 | 41.84 |
| 10/16/2026 21:51 | 100 | 41.84 |
| 10/16/2026 21:51 | 56 | 41.84 |
| 10/16/2026 21:51 | 1 | 41.84 |
| 10/16/2026 21:51 | 96 | 41.85 |
| 10/16/2026 21:51 | 16 | 41.85 |
| 10/16/2026 21:51 | 100 | 41.85 |
| 10/16/2026 21:51 | 100 | 41.855 |
| 10/16/2026 21:51 | 38 | 41.85 |
| 10/16/2026 21:51 | 100 | 41.85 |
| 10/16/2026 21:51 | 100 | 41.85 |
| 10/16/2026 21:51 | 51 | 41.85 |
| 10/16/2026 21:51 | 100 | 41.85 |
| 10/16/2026 21:51 | 127 | 41.85 |
| 10/16/2026 21:51 | 200 | 41.85 |
| 10/16/2026 21:51 | 300 | 41.85 |
| 10/16/2026 21:51 | 33 | 41.85 |
| 10/16/2026 21:51 | 100 | 41.84 |
| 10/16/2026 21:51 | 200 | 41.84 |
| 10/16/2026 21:51 | 2 | 41.84 |
| 10/16/2026 21:51 | 124 | 41.84 |
| 10/16/2026 21:51 | 2 | 41.84 |
| 10/16/2026 21:51 | 10 | 41.83 |
| 10/16/2026 21:51 | 100 | 41.83 |
| 10/16/2026 21:51 | 100 | 41.83 |
| 10/16/2026 21:51 | 200 | 41.82 |
| 10/16/2026 21:51 | 278 | 41.82 |
| 10/16/2026 21:51 | 22 | 41.82 |
| 10/16/2026 21:51 | 2 | 41.82 |
| 10/16/2026 21:51 | 500 | 41.81 |
| 10/16/2026 21:51 | 108 | 41.81 |
| 10/16/2026 21:51 | 2 | 41.81 |
| 10/16/2026 21:51 | 63 | 41.81 |
| 10/16/2026 21:51 | 15 | 41.81 |
| 10/16/2026 21:51 | 70 | 41.81 |
| 10/16/2026 21:51 | 100 | 41.81 |
| 10/16/2026 21:51 | 132 | 41.815 |
| 10/16/2026 21:51 | 1 | 41.82 |
| 10/16/2026 21:51 | 53 | 41.82 |
| 10/16/2026 21:51 | 8 | 41.82 |
| 10/16/2026 21:51 | 39 | 41.82 |
| 10/16/2026 21:51 | 36 | 41.82 |
| 10/16/2026 21:51 | 7 | 41.79 |
| 10/16/2026 21:51 | 74 | 41.79 |
| 10/16/2026 21:51 | 2 | 41.79 |
| 10/16/2026 21:51 | 71 | 41.79 |
| 10/16/2026 21:51 | 16 | 41.79 |
| 10/16/2026 21:51 | 124 | 41.79 |
| 10/16/2026 21:51 | 100 | 41.80 |
| 10/16/2026 21:51 | 54 | 41.80 |
| 10/16/2026 21:51 | 100 | 41.81 |
| 10/16/2026 21:51 | 71 | 41.81 |
| 10/16/2026 21:51 | 124 | 41.81 |
| 10/16/2026 21:51 | 141 | 41.81 |
| 10/16/2026 21:51 | 200 | 41.81 |
| 10/16/2026 21:51 | 100 | 41.805 |
| 10/16/2026 21:51 | 49 | 41.80 |
| 10/16/2026 21:51 | 10 | 41.79 |
| 10/16/2026 21:51 | 1 | 41.79 |
| 10/16/2026 21:51 | 10 | 41.79 |
| 10/16/2026 21:51 | 3 | 41.79 |
| 10/16/2026 21:51 | 181 | 41.79 |
| 10/16/2026 21:50 | 2 | 41.78 |
| 10/16/2026 21:50 | 50 | 41.77 |
| 10/16/2026 21:50 | 100 | 41.77 |
| 10/16/2026 21:50 | 100 | 41.77 |
| 10/16/2026 21:50 | 150 | 41.745 |
| 10/16/2026 21:50 | 50 | 41.745 |
| 10/16/2026 21:50 | 50 | 41.745 |
| 10/16/2026 21:50 | 36 | 41.75 |
| 10/16/2026 21:50 | 5 | 41.75 |
| 10/16/2026 21:50 | 10 | 41.75 |
| 10/16/2026 21:50 | 72 | 41.75 |
| 10/16/2026 21:50 | 1 | 41.75 |
| 10/16/2026 21:50 | 4 | 41.75 |
| 10/16/2026 21:50 | 96 | 41.75 |
| 10/16/2026 21:50 | 4 | 41.76 |
| 10/16/2026 21:50 | 100 | 41.76 |
| 10/16/2026 21:50 | 59 | 41.76 |
| 10/16/2026 21:50 | 4 | 41.76 |
| 10/16/2026 21:50 | 13 | 41.76 |
| 10/16/2026 21:50 | 52 | 41.77 |
| 10/16/2026 21:50 | 76 | 41.775 |
| 10/16/2026 21:50 | 65 | 41.77 |
| 10/16/2026 21:50 | 100 | 41.77 |
| 10/16/2026 21:50 | 100 | 41.77 |
| 10/16/2026 21:50 | 100 | 41.77 |
| 10/16/2026 21:50 | 100 | 41.79 |
| 10/16/2026 21:50 | 100 | 41.79 |
| 10/16/2026 21:50 | 3 | 41.79 |
| 10/16/2026 21:50 | 97 | 41.79 |
| 10/16/2026 21:50 | 100 | 41.79 |
| 10/16/2026 21:50 | 1 | 41.79 |
| 10/16/2026 21:50 | 2 | 41.79 |
| 10/16/2026 21:50 | 100 | 41.79 |
| 10/16/2026 21:50 | 23 | 41.80 |
| 10/16/2026 21:50 | 71 | 41.80 |
| 10/16/2026 21:50 | 140 | 41.805 |
| 10/16/2026 21:50 | 43 | 41.80 |
| 10/16/2026 21:50 | 43 | 41.80 |
| 10/16/2026 21:50 | 43 | 41.80 |
| 10/16/2026 21:50 | 100 | 41.80 |
| 10/16/2026 21:50 | 5 | 41.80 |
| 10/16/2026 21:50 | 52 | 41.80 |
| 10/16/2026 21:50 | 100 | 41.80 |
| 10/16/2026 21:50 | 100 | 41.81 |
| 10/16/2026 21:50 | 156 | 41.81 |
| 10/16/2026 21:50 | 3 | 41.82 |
| 10/16/2026 21:50 | 3 | 41.82 |
| 10/16/2026 21:50 | 3 | 41.82 |
| 10/16/2026 21:50 | 10 | 41.82 |
| 10/16/2026 21:50 | 100 | 41.82 |
| 10/16/2026 21:50 | 100 | 41.835 |
| 10/16/2026 21:50 | 10 | 41.83 |
| 10/16/2026 21:50 | 300 | 41.83 |
| 10/16/2026 21:50 | 100 | 41.83 |
| 10/16/2026 21:50 | 97 | 41.85 |
| 10/16/2026 21:50 | 52 | 41.855 |
| 10/16/2026 21:50 | 40 | 41.855 |
| 10/16/2026 21:50 | 10 | 41.855 |
| 10/16/2026 21:50 | 14 | 41.855 |
| 10/16/2026 21:50 | 24 | 41.87 |
| 10/16/2026 21:50 | 12 | 41.86 |
| 10/16/2026 21:50 | 25 | 41.85 |
| 10/16/2026 21:50 | 5 | 41.84 |
| 10/16/2026 21:50 | 30 | 41.84 |
| 10/16/2026 21:50 | 10 | 41.82 |
| 10/16/2026 21:50 | 100 | 41.81 |
| 10/16/2026 21:50 | 73 | 41.79 |
| 10/16/2026 21:50 | 2 | 41.79 |
| 10/16/2026 21:50 | 97 | 41.80 |
| 10/16/2026 21:50 | 1 | 41.80 |
| 10/16/2026 21:50 | 2 | 41.80 |
| 10/16/2026 21:50 | 22 | 41.80 |
| 10/16/2026 21:50 | 1 | 41.80 |
| 10/16/2026 21:50 | 2 | 41.81 |
| 10/16/2026 21:50 | 82 | 41.80 |
| 10/16/2026 21:50 | 18 | 41.82 |
| 10/16/2026 21:50 | 63 | 41.78 |
| 10/16/2026 21:50 | 37 | 41.79 |
| 10/16/2026 21:50 | 63 | 41.79 |
| 10/16/2026 21:50 | 2 | 41.80 |
| 10/16/2026 21:50 | 35 | 41.81 |
| 10/16/2026 21:50 | 367 | 41.82 |
| 10/16/2026 21:50 | 30 | 41.82 |
| 10/16/2026 21:50 | 288 | 41.81 |
| 10/16/2026 21:50 | 81 | 41.81 |
| 10/16/2026 21:50 | 329 | 41.81 |
| 10/16/2026 21:50 | 39 | 41.81 |
| 10/16/2026 21:50 | 100 | 41.81 |
| 10/16/2026 21:50 | 30 | 41.80 |
| 10/16/2026 21:50 | 6 | 41.80 |
| 10/16/2026 21:50 | 50 | 41.775 |
| 10/16/2026 21:49 | 127 | 41.77 |
| 10/16/2026 21:49 | 76 | 41.76 |
| 10/16/2026 21:49 | 37 | 41.74 |
| 10/16/2026 21:49 | 10 | 41.73 |
| 10/16/2026 21:49 | 14 | 41.73 |
| 10/16/2026 21:49 | 100 | 41.73 |
| 10/16/2026 21:49 | 52 | 41.74 |
| 10/16/2026 21:49 | 52 | 41.75 |
| 10/16/2026 21:49 | 100 | 41.75 |
| 10/16/2026 21:49 | 14 | 41.75 |
| 10/16/2026 21:49 | 11 | 41.76 |
| 10/16/2026 21:49 | 200 | 41.75 |
| 10/16/2026 21:49 | 100 | 41.75 |
| 10/16/2026 21:49 | 100 | 41.75 |
| 10/16/2026 21:49 | 100 | 41.75 |
| 10/16/2026 21:49 | 100 | 41.75 |
| 10/16/2026 21:49 | 3 | 41.75 |
| 10/16/2026 21:49 | 100 | 41.75 |
| 10/16/2026 21:49 | 4 | 41.75 |
| 10/16/2026 21:49 | 50 | 41.75 |
| 10/16/2026 21:49 | 51 | 41.77 |
| 10/16/2026 21:49 | 100 | 41.77 |
| 10/16/2026 21:49 | 10 | 41.78 |
| 10/16/2026 21:49 | 62 | 41.79 |
| 10/16/2026 21:49 | 70 | 41.81 |
| 10/16/2026 21:49 | 1 | 41.81 |
| 10/16/2026 21:49 | 7 | 41.81 |
| 10/16/2026 21:49 | 92 | 41.81 |
| 10/16/2026 21:49 | 17 | 41.81 |
| 10/16/2026 21:49 | 4 | 41.83 |
| 10/16/2026 21:48 | 10 | 41.83 |
| 10/16/2026 21:48 | 12 | 41.83 |
| 10/16/2026 21:48 | 100 | 41.83 |
| 10/16/2026 21:48 | 31 | 41.83 |
| 10/16/2026 21:48 | 100 | 41.82 |
| 10/16/2026 21:48 | 1 | 41.82 |
| 10/16/2026 21:48 | 30 | 41.82 |
| 10/16/2026 21:48 | 100 | 41.81 |
| 10/16/2026 21:48 | 100 | 41.81 |
| 10/16/2026 21:48 | 1 | 41.81 |
| 10/16/2026 21:48 | 100 | 41.77 |
| 10/16/2026 21:48 | 100 | 41.77 |
| 10/16/2026 21:48 | 16 | 41.77 |
| 10/16/2026 21:48 | 1 | 41.77 |
| 10/16/2026 21:48 | 21 | 41.77 |
| 10/16/2026 21:48 | 100 | 41.77 |
| 10/16/2026 21:48 | 11 | 41.78 |
| 10/16/2026 21:48 | 5 | 41.78 |
| 10/16/2026 21:48 | 14 | 41.78 |
| 10/16/2026 21:48 | 200 | 41.78 |
| 10/16/2026 21:48 | 1 | 41.77 |
| 10/16/2026 21:48 | 51 | 41.75 |
| 10/16/2026 21:48 | 7 | 41.75 |
| 10/16/2026 21:48 | 4 | 41.765 |
| 10/16/2026 21:48 | 7 | 41.755 |
| 10/16/2026 21:48 | 6 | 41.765 |
| 10/16/2026 21:48 | 3 | 41.765 |
| 10/16/2026 21:48 | 6 | 41.76 |
| 10/16/2026 21:48 | 6 | 41.75 |
| 10/16/2026 21:48 | 10 | 41.75 |
| 10/16/2026 21:48 | 190 | 41.75 |
| 10/16/2026 21:47 | 10 | 41.74 |
| 10/16/2026 21:47 | 91 | 41.73 |
| 10/16/2026 21:47 | 61 | 41.73 |
| 10/16/2026 21:47 | 10 | 41.73 |
| 10/16/2026 21:47 | 16 | 41.73 |
| 10/16/2026 21:47 | 11 | 41.74 |
| 10/16/2026 21:47 | 37 | 41.74 |
| 10/16/2026 21:47 | 78 | 41.74 |
| 10/16/2026 21:47 | 17 | 41.73 |
| 10/16/2026 21:47 | 17 | 41.73 |
| 10/16/2026 21:47 | 100 | 41.725 |
| 10/16/2026 21:47 | 100 | 41.725 |
| 10/16/2026 21:47 | 5 | 41.725 |
| 10/16/2026 21:47 | 10 | 41.72 |
| 10/16/2026 21:47 | 190 | 41.72 |
| 10/16/2026 21:47 | 73 | 41.72 |
| 10/16/2026 21:47 | 128 | 41.72 |
| 10/16/2026 21:47 | 100 | 41.72 |
| 10/16/2026 21:47 | 107 | 41.72 |
| 10/16/2026 21:47 | 100 | 41.72 |
| 10/16/2026 21:47 | 25 | 41.72 |
| 10/16/2026 21:47 | 75 | 41.72 |
| 10/16/2026 21:47 | 100 | 41.72 |
| 10/16/2026 21:47 | 100 | 41.72 |
| 10/16/2026 21:47 | 6 | 41.72 |
| 10/16/2026 21:47 | 100 | 41.72 |
| 10/16/2026 21:47 | 17 | 41.72 |
| 10/16/2026 21:47 | 100 | 41.73 |
| 10/16/2026 21:47 | 1 | 41.72 |
| 10/16/2026 21:47 | 1 | 41.72 |
| 10/16/2026 21:47 | 3 | 41.70 |
| 10/16/2026 21:47 | 99 | 41.70 |
| 10/16/2026 21:47 | 10 | 41.69 |
| 10/16/2026 21:47 | 71 | 41.69 |
| 10/16/2026 21:47 | 43 | 41.70 |
| 10/16/2026 21:47 | 9 | 41.70 |
| 10/16/2026 21:47 | 40 | 41.70 |
| 10/16/2026 21:47 | 25 | 41.70 |
| 10/16/2026 21:47 | 12 | 41.70 |
| 10/16/2026 21:47 | 150 | 41.70 |
| 10/16/2026 21:47 | 14 | 41.70 |
| 10/16/2026 21:47 | 14 | 41.70 |
| 10/16/2026 21:47 | 18 | 41.70 |
| 10/16/2026 21:47 | 61 | 41.71 |
| 10/16/2026 21:47 | 14 | 41.71 |
| 10/16/2026 21:47 | 18 | 41.71 |
| 10/16/2026 21:47 | 38 | 41.70 |
| 10/16/2026 21:47 | 62 | 41.70 |
| 10/16/2026 21:47 | 62 | 41.70 |
| 10/16/2026 21:47 | 38 | 41.70 |
| 10/16/2026 21:47 | 7 | 41.70 |
| 10/16/2026 21:47 | 100 | 41.70 |
| 10/16/2026 21:47 | 10 | 41.70 |
| 10/16/2026 21:47 | 117 | 41.71 |
| 10/16/2026 21:47 | 11 | 41.71 |
| 10/16/2026 21:47 | 20 | 41.71 |
| 10/16/2026 21:47 | 4 | 41.71 |
| 10/16/2026 21:47 | 53 | 41.70 |
| 10/16/2026 21:47 | 20 | 41.69 |
| 10/16/2026 21:47 | 10 | 41.68 |
| 10/16/2026 21:47 | 91 | 41.68 |
| 10/16/2026 21:47 | 20 | 41.68 |
| 10/16/2026 21:47 | 75 | 41.67 |
| 10/16/2026 21:47 | 5 | 41.67 |
| 10/16/2026 21:47 | 5 | 41.68 |
| 10/16/2026 21:47 | 100 | 41.67 |
| 10/16/2026 21:47 | 9 | 41.67 |
| 10/16/2026 21:47 | 9 | 41.67 |
| 10/16/2026 21:47 | 100 | 41.67 |
| 10/16/2026 21:47 | 130 | 41.68 |
| 10/16/2026 21:47 | 170 | 41.68 |
| 10/16/2026 21:47 | 6 | 41.68 |
| 10/16/2026 21:47 | 5 | 41.68 |
| 10/16/2026 21:47 | 10 | 41.695 |
| 10/16/2026 21:47 | 1 | 41.685 |
| 10/16/2026 21:47 | 60 | 41.68 |
| 10/16/2026 21:47 | 5 | 41.685 |
| 10/16/2026 21:46 | 20 | 41.685 |
| 10/16/2026 21:46 | 10 | 41.69 |
| 10/16/2026 21:46 | 18 | 41.69 |
| 10/16/2026 21:46 | 8 | 41.69 |
| 10/16/2026 21:46 | 13 | 41.69 |
| 10/16/2026 21:46 | 10 | 41.69 |
| 10/16/2026 21:46 | 8 | 41.69 |
| 10/16/2026 21:46 | 100 | 41.69 |
| 10/16/2026 21:46 | 1 | 41.69 |
| 10/16/2026 21:46 | 100 | 41.69 |
| 10/16/2026 21:46 | 82 | 41.69 |
| 10/16/2026 21:46 | 45 | 41.70 |
| 10/16/2026 21:46 | 125 | 41.70 |
| 10/16/2026 21:46 | 13 | 41.72 |
| 10/16/2026 21:46 | 86 | 41.70 |
| 10/16/2026 21:46 | 190 | 41.70 |
| 10/16/2026 21:46 | 33 | 41.70 |
| 10/16/2026 21:46 | 10 | 41.705 |
| 10/16/2026 21:46 | 7 | 41.70 |
| 10/16/2026 21:46 | 20 | 41.70 |
| 10/16/2026 21:46 | 100 | 41.70 |
| 10/16/2026 21:46 | 4 | 41.715 |
| 10/16/2026 21:46 | 2 | 41.69 |
| 10/16/2026 21:46 | 100 | 41.66 |
| 10/16/2026 21:46 | 87 | 41.67 |
| 10/16/2026 21:46 | 70 | 41.68 |
| 10/16/2026 21:46 | 10 | 41.68 |
| 10/16/2026 21:46 | 105 | 41.68 |
| 10/16/2026 21:46 | 300 | 41.68 |
| 10/16/2026 21:46 | 5 | 41.69 |
| 10/16/2026 21:46 | 95 | 41.69 |
| 10/16/2026 21:46 | 5 | 41.69 |
| 10/16/2026 21:46 | 15 | 41.70 |
| 10/16/2026 21:46 | 12 | 41.70 |
| 10/16/2026 21:46 | 7 | 41.70 |
| 10/16/2026 21:46 | 33 | 41.71 |
| 10/16/2026 21:46 | 7 | 41.715 |
| 10/16/2026 21:46 | 11 | 41.72 |
| 10/16/2026 21:46 | 51 | 41.70 |
| 10/16/2026 21:46 | 49 | 41.70 |
| 10/16/2026 21:46 | 48 | 41.70 |
| 10/16/2026 21:46 | 1 | 41.69 |
| 10/16/2026 21:46 | 10 | 41.70 |
| 10/16/2026 21:46 | 9 | 41.70 |
| 10/16/2026 21:46 | 1 | 41.70 |
| 10/16/2026 21:46 | 1 | 41.70 |
| 10/16/2026 21:46 | 4 | 41.685 |
| 10/16/2026 21:46 | 5 | 41.685 |
| 10/16/2026 21:46 | 60 | 41.685 |
| 10/16/2026 21:46 | 72 | 41.69 |
| 10/16/2026 21:46 | 81 | 41.69 |
| 10/16/2026 21:46 | 100 | 41.665 |
| 10/16/2026 21:46 | 100 | 41.66 |
| 10/16/2026 21:46 | 74 | 41.66 |
| 10/16/2026 21:46 | 26 | 41.66 |
| 10/16/2026 21:46 | 10 | 41.66 |
| 10/16/2026 21:46 | 1 | 41.66 |
| 10/16/2026 21:46 | 10 | 41.66 |
| 10/16/2026 21:46 | 13 | 41.66 |
| 10/16/2026 21:45 | 1 | 41.67 |
| 10/16/2026 21:45 | 2 | 41.67 |
| 10/16/2026 21:45 | 11 | 41.67 |
| 10/16/2026 21:45 | 20 | 41.67 |
| 10/16/2026 21:45 | 260 | 41.68 |
| 10/16/2026 21:45 | 10 | 41.69 |
| 10/16/2026 21:45 | 12 | 41.70 |
| 10/16/2026 21:45 | 19 | 41.70 |
| 10/16/2026 21:45 | 13 | 41.71 |
| 10/16/2026 21:45 | 2 | 41.71 |
| 10/16/2026 21:45 | 8 | 41.71 |
| 10/16/2026 21:45 | 100 | 41.71 |
| 10/16/2026 21:45 | 100 | 41.71 |
| 10/16/2026 21:45 | 4 | 41.72 |
| 10/16/2026 21:45 | 1 | 41.72 |
| 10/16/2026 21:45 | 7 | 41.72 |
| 10/16/2026 21:45 | 50 | 41.72 |
| 10/16/2026 21:45 | 10 | 41.72 |
| 10/16/2026 21:45 | 118 | 41.72 |
| 10/16/2026 21:45 | 190 | 41.72 |
| 10/16/2026 21:45 | 8 | 41.72 |
| 10/16/2026 21:45 | 1 | 41.72 |
| 10/16/2026 21:45 | 61 | 41.72 |
| 10/16/2026 21:45 | 41 | 41.72 |
| 10/16/2026 21:45 | 77 | 41.72 |
| 10/16/2026 21:45 | 10 | 41.72 |
| 10/16/2026 21:45 | 3 | 41.72 |
| 10/16/2026 21:45 | 100 | 41.72 |
| 10/16/2026 21:45 | 1 | 41.72 |
| 10/16/2026 21:45 | 33 | 41.72 |
| 10/16/2026 21:45 | 29 | 41.72 |
| 10/16/2026 21:45 | 12 | 41.73 |
| 10/16/2026 21:45 | 57 | 41.73 |
| 10/16/2026 21:45 | 54 | 41.73 |
| 10/16/2026 21:45 | 88 | 41.73 |
| 10/16/2026 21:45 | 12 | 41.73 |
| 10/16/2026 21:45 | 21 | 41.73 |
| 10/16/2026 21:45 | 24 | 41.73 |
| 10/16/2026 21:45 | 13 | 41.73 |
| 10/16/2026 21:45 | 32 | 41.72 |
| 10/16/2026 21:45 | 32 | 41.72 |
| 10/16/2026 21:45 | 200 | 41.725 |
| 10/16/2026 21:45 | 200 | 41.725 |
| 10/16/2026 21:45 | 10 | 41.73 |
| 10/16/2026 21:45 | 77 | 41.72 |
| 10/16/2026 21:45 | 123 | 41.72 |
| 10/16/2026 21:45 | 11 | 41.72 |
| 10/16/2026 21:45 | 100 | 41.72 |
| 10/16/2026 21:45 | 4 | 41.735 |
| 10/16/2026 21:45 | 14 | 41.735 |
| 10/16/2026 21:45 | 50 | 41.735 |
| 10/16/2026 21:45 | 54 | 41.70 |
| 10/16/2026 21:45 | 100 | 41.70 |
| 10/16/2026 21:45 | 6 | 41.70 |
| 10/16/2026 21:45 | 53 | 41.70 |
| 10/16/2026 21:45 | 100 | 41.70 |
| 10/16/2026 21:45 | 1 | 41.70 |
| 10/16/2026 21:45 | 100 | 41.71 |
| 10/16/2026 21:45 | 40 | 41.71 |
| 10/16/2026 21:45 | 10 | 41.72 |
| 10/16/2026 21:45 | 90 | 41.72 |
| 10/16/2026 21:45 | 10 | 41.72 |
| 10/16/2026 21:45 | 12 | 41.73 |
| 10/16/2026 21:45 | 4 | 41.74 |
| 10/16/2026 21:45 | 10 | 41.73 |
| 10/16/2026 21:45 | 10 | 41.73 |
| 10/16/2026 21:45 | 13 | 41.73 |
| 10/16/2026 21:45 | 100 | 41.73 |
| 10/16/2026 21:45 | 14 | 41.73 |
| 10/16/2026 21:45 | 100 | 41.73 |
| 10/16/2026 21:45 | 2 | 41.73 |
| 10/16/2026 21:45 | 100 | 41.73 |
| 10/16/2026 21:45 | 16 | 41.73 |
| 10/16/2026 21:45 | 100 | 41.73 |
| 10/16/2026 21:45 | 306 | 41.73 |
| 10/16/2026 21:45 | 20 | 41.73 |
| 10/16/2026 21:45 | 100 | 41.73 |
| 10/16/2026 21:45 | 100 | 41.73 |
| 10/16/2026 21:45 | 49 | 41.735 |
| 10/16/2026 21:45 | 126 | 41.74 |
| 10/16/2026 21:45 | 11 | 41.74 |
| 10/16/2026 21:45 | 100 | 41.74 |
| 10/16/2026 21:45 | 195 | 41.74 |
| 10/16/2026 21:45 | 5 | 41.74 |
| 10/16/2026 21:45 | 5 | 41.745 |
| 10/16/2026 21:45 | 10 | 41.75 |
| 10/16/2026 21:45 | 100 | 41.75 |
| 10/16/2026 21:45 | 13 | 41.76 |
| 10/16/2026 21:45 | 18 | 41.77 |
| 10/16/2026 21:45 | 49 | 41.77 |
| 10/16/2026 21:45 | 125 | 41.76 |
| 10/16/2026 21:44 | 1 | 41.74 |
| 10/16/2026 21:44 | 11 | 41.74 |
| 10/16/2026 21:44 | 2 | 41.74 |
| 10/16/2026 21:44 | 5 | 41.73 |
| 10/16/2026 21:44 | 10 | 41.725 |
| 10/16/2026 21:44 | 7 | 41.73 |
| 10/16/2026 21:44 | 3 | 41.73 |
| 10/16/2026 21:44 | 1 | 41.72 |
| 10/16/2026 21:44 | 100 | 41.72 |
| 10/16/2026 21:44 | 2 | 41.72 |
| 10/16/2026 21:44 | 12 | 41.71 |
| 10/16/2026 21:44 | 10 | 41.71 |
| 10/16/2026 21:44 | 100 | 41.71 |
| 10/16/2026 21:44 | 75 | 41.71 |
| 10/16/2026 21:44 | 25 | 41.71 |
| 10/16/2026 21:44 | 4 | 41.72 |
| 10/16/2026 21:44 | 10 | 41.72 |
| 10/16/2026 21:44 | 70 | 41.72 |
| 10/16/2026 21:44 | 5 | 41.72 |
| 10/16/2026 21:44 | 13 | 41.72 |
| 10/16/2026 21:44 | 1 | 41.72 |
| 10/16/2026 21:44 | 4 | 41.73 |
| 10/16/2026 21:44 | 79 | 41.73 |
| 10/16/2026 21:44 | 215 | 41.73 |
| 10/16/2026 21:44 | 306 | 41.73 |
| 10/16/2026 21:44 | 13 | 41.74 |
| 10/16/2026 21:44 | 10 | 41.745 |
| 10/16/2026 21:44 | 14 | 41.75 |
| 10/16/2026 21:44 | 90 | 41.75 |
| 10/16/2026 21:44 | 100 | 41.75 |
| 10/16/2026 21:44 | 10 | 41.75 |
| 10/16/2026 21:44 | 34 | 41.75 |
| 10/16/2026 21:44 | 100 | 41.75 |
| 10/16/2026 21:44 | 11 | 41.75 |
| 10/16/2026 21:44 | 12 | 41.75 |
| 10/16/2026 21:44 | 18 | 41.75 |
| 10/16/2026 21:44 | 70 | 41.75 |
| 10/16/2026 21:44 | 11 | 41.75 |
| 10/16/2026 21:44 | 2 | 41.75 |
| 10/16/2026 21:44 | 2 | 41.75 |
| 10/16/2026 21:44 | 75 | 41.75 |
| 10/16/2026 21:44 | 25 | 41.75 |
| 10/16/2026 21:44 | 1 | 41.75 |
| 10/16/2026 21:44 | 6 | 41.76 |
| 10/16/2026 21:44 | 10 | 41.77 |
| 10/16/2026 21:44 | 13 | 41.77 |
| 10/16/2026 21:44 | 109 | 41.77 |
| 10/16/2026 21:44 | 1 | 41.77 |
| 10/16/2026 21:44 | 1 | 41.77 |
| 10/16/2026 21:44 | 2 | 41.77 |
| 10/16/2026 21:43 | 90 | 41.76 |
| 10/16/2026 21:43 | 7 | 41.76 |
| 10/16/2026 21:43 | 10 | 41.76 |
| 10/16/2026 21:43 | 10 | 41.76 |
| 10/16/2026 21:43 | 22 | 41.76 |
| 10/16/2026 21:43 | 21 | 41.76 |
| 10/16/2026 21:43 | 13 | 41.77 |
| 10/16/2026 21:43 | 13 | 41.77 |
| 10/16/2026 21:43 | 100 | 41.78 |
| 10/16/2026 21:43 | 100 | 41.78 |
| 10/16/2026 21:43 | 1 | 41.78 |
| 10/16/2026 21:43 | 18 | 41.79 |
| 10/16/2026 21:43 | 10 | 41.79 |
| 10/16/2026 21:43 | 10 | 41.79 |
| 10/16/2026 21:43 | 2 | 41.79 |
| 10/16/2026 21:43 | 1 | 41.79 |
| 10/16/2026 21:43 | 1 | 41.80 |
| 10/16/2026 21:43 | 14 | 41.80 |
| 10/16/2026 21:43 | 13 | 41.80 |
| 10/16/2026 21:43 | 1 | 41.795 |
| 10/16/2026 21:43 | 10 | 41.80 |
| 10/16/2026 21:43 | 11 | 41.80 |
| 10/16/2026 21:43 | 2 | 41.80 |
| 10/16/2026 21:43 | 10 | 41.80 |
| 10/16/2026 21:43 | 1 | 41.80 |
| 10/16/2026 21:43 | 21 | 41.80 |
| 10/16/2026 21:43 | 100 | 41.80 |
| 10/16/2026 21:43 | 100 | 41.80 |
| 10/16/2026 21:43 | 67 | 41.80 |
| 10/16/2026 21:43 | 10 | 41.80 |
| 10/16/2026 21:43 | 50 | 41.80 |
| 10/16/2026 21:43 | 83 | 41.80 |
| 10/16/2026 21:43 | 1 | 41.80 |
| 10/16/2026 21:43 | 5 | 41.80 |
| 10/16/2026 21:43 | 1 | 41.80 |
| 10/16/2026 21:43 | 42 | 41.81 |
| 10/16/2026 21:43 | 10 | 41.81 |
| 10/16/2026 21:43 | 100 | 41.81 |
| 10/16/2026 21:43 | 31 | 41.82 |
| 10/16/2026 21:43 | 2 | 41.82 |
| 10/16/2026 21:43 | 15 | 41.83 |
| 10/16/2026 21:43 | 15 | 41.83 |
| 10/16/2026 21:43 | 6 | 41.83 |
| 10/16/2026 21:43 | 148 | 41.84 |
| 10/16/2026 21:43 | 189 | 41.84 |
| 10/16/2026 21:43 | 1 | 41.84 |
| 10/16/2026 21:43 | 57 | 41.84 |
| 10/16/2026 21:43 | 131 | 41.84 |
| 10/16/2026 21:43 | 1 | 41.84 |
| 10/16/2026 21:43 | 99 | 41.84 |
| 10/16/2026 21:43 | 100 | 41.84 |
| 10/16/2026 21:43 | 44 | 41.84 |
| 10/16/2026 21:43 | 10 | 41.84 |
| 10/16/2026 21:43 | 100 | 41.84 |
| 10/16/2026 21:43 | 100 | 41.84 |
| 10/16/2026 21:43 | 200 | 41.84 |
| 10/16/2026 21:43 | 17 | 41.84 |
| 10/16/2026 21:43 | 75 | 41.84 |
| 10/16/2026 21:43 | 25 | 41.84 |
| 10/16/2026 21:43 | 16 | 41.84 |
| 10/16/2026 21:43 | 48 | 41.85 |
| 10/16/2026 21:43 | 100 | 41.85 |
| 10/16/2026 21:43 | 77 | 41.85 |
| 10/16/2026 21:43 | 100 | 41.85 |
| 10/16/2026 21:43 | 35 | 41.85 |
| 10/16/2026 21:42 | 1 | 41.86 |
| 10/16/2026 21:42 | 100 | 41.86 |
| 10/16/2026 21:42 | 10 | 41.86 |
| 10/16/2026 21:42 | 15 | 41.86 |
| 10/16/2026 21:42 | 4 | 41.86 |
| 10/16/2026 21:42 | 18 | 41.86 |
| 10/16/2026 21:42 | 61 | 41.85 |
| 10/16/2026 21:42 | 4 | 41.85 |
| 10/16/2026 21:42 | 74 | 41.86 |
| 10/16/2026 21:42 | 4 | 41.86 |
| 10/16/2026 21:42 | 15 | 41.86 |
| 10/16/2026 21:42 | 76 | 41.85 |
| 10/16/2026 21:42 | 100 | 41.85 |
| 10/16/2026 21:42 | 100 | 41.85 |
| 10/16/2026 21:42 | 10 | 41.865 |
| 10/16/2026 21:42 | 24 | 41.87 |
| 10/16/2026 21:42 | 53 | 41.87 |
| 10/16/2026 21:42 | 100 | 41.87 |
| 10/16/2026 21:42 | 94 | 41.87 |
| 10/16/2026 21:42 | 100 | 41.88 |
| 10/16/2026 21:42 | 12 | 41.88 |
| 10/16/2026 21:42 | 100 | 41.88 |
| 10/16/2026 21:42 | 6 | 41.89 |
| 10/16/2026 21:42 | 100 | 41.895 |
| 10/16/2026 21:42 | 1 | 41.89 |
| 10/16/2026 21:42 | 1 | 41.89 |
| 10/16/2026 21:42 | 52 | 41.85 |
| 10/16/2026 21:42 | 100 | 41.85 |
| 10/16/2026 21:42 | 36 | 41.85 |
| 10/16/2026 21:42 | 10 | 41.85 |
| 10/16/2026 21:42 | 4 | 41.85 |
| 10/16/2026 21:42 | 100 | 41.85 |
| 10/16/2026 21:42 | 2 | 41.85 |
| 10/16/2026 21:42 | 1 | 41.85 |
| 10/16/2026 21:42 | 100 | 41.85 |
| 10/16/2026 21:42 | 2 | 41.85 |
| 10/16/2026 21:42 | 29 | 41.86 |
| 10/16/2026 21:42 | 29 | 41.875 |
| 10/16/2026 21:42 | 100 | 41.87 |
| 10/16/2026 21:42 | 7 | 41.87 |
| 10/16/2026 21:42 | 9 | 41.87 |
| 10/16/2026 21:42 | 100 | 41.87 |
| 10/16/2026 21:42 | 11 | 41.87 |
| 10/16/2026 21:42 | 100 | 41.87 |
| 10/16/2026 21:42 | 100 | 41.87 |
| 10/16/2026 21:42 | 100 | 41.87 |
| 10/16/2026 21:42 | 15 | 41.88 |
| 10/16/2026 21:42 | 13 | 41.88 |
| 10/16/2026 21:42 | 11 | 41.89 |
| 10/16/2026 21:42 | 4 | 41.89 |
| 10/16/2026 21:42 | 36 | 41.90 |
| 10/16/2026 21:42 | 133 | 41.885 |
| 10/16/2026 21:42 | 7 | 41.89 |
| 10/16/2026 21:42 | 36 | 41.89 |
| 10/16/2026 21:42 | 2 | 41.89 |
| 10/16/2026 21:42 | 100 | 41.90 |
| 10/16/2026 21:42 | 10 | 41.90 |
| 10/16/2026 21:42 | 79 | 41.90 |
| 10/16/2026 21:42 | 18 | 41.90 |
| 10/16/2026 21:42 | 2 | 41.90 |
| 10/16/2026 21:42 | 1 | 41.90 |
| 10/16/2026 21:42 | 13 | 41.91 |
| 10/16/2026 21:42 | 87 | 41.91 |
| 10/16/2026 21:42 | 10 | 41.91 |
| 10/16/2026 21:42 | 14 | 41.92 |
| 10/16/2026 21:42 | 86 | 41.92 |
| 10/16/2026 21:42 | 14 | 41.92 |
| 10/16/2026 21:42 | 5 | 41.925 |
| 10/16/2026 21:42 | 100 | 41.92 |
| 10/16/2026 21:42 | 100 | 41.91 |
| 10/16/2026 21:41 | 14 | 41.88 |
| 10/16/2026 21:41 | 13 | 41.88 |
| 10/16/2026 21:41 | 7 | 41.89 |
| 10/16/2026 21:41 | 3 | 41.89 |
| 10/16/2026 21:41 | 10 | 41.90 |
| 10/16/2026 21:41 | 10 | 41.90 |
| 10/16/2026 21:41 | 24 | 41.89 |
| 10/16/2026 21:41 | 21 | 41.90 |
| 10/16/2026 21:41 | 100 | 41.90 |
| 10/16/2026 21:41 | 32 | 41.91 |
| 10/16/2026 21:41 | 7 | 41.92 |
| 10/16/2026 21:41 | 100 | 41.92 |
| 10/16/2026 21:41 | 100 | 41.92 |
| 10/16/2026 21:41 | 84 | 41.92 |
| 10/16/2026 21:41 | 16 | 41.92 |
| 10/16/2026 21:41 | 47 | 41.93 |
| 10/16/2026 21:41 | 8 | 41.93 |
| 10/16/2026 21:41 | 8 | 41.93 |
| 10/16/2026 21:41 | 9 | 41.93 |
| 10/16/2026 21:41 | 4 | 41.93 |
| 10/16/2026 21:41 | 41 | 41.93 |
| 10/16/2026 21:41 | 128 | 41.93 |
| 10/16/2026 21:41 | 100 | 41.93 |
| 10/16/2026 21:41 | 20 | 41.93 |
| 10/16/2026 21:41 | 1 | 41.93 |
| 10/16/2026 21:41 | 2 | 41.93 |
| 10/16/2026 21:41 | 3 | 41.93 |
| 10/16/2026 21:41 | 46 | 41.93 |
| 10/16/2026 21:41 | 128 | 41.93 |
| 10/16/2026 21:41 | 5 | 41.94 |
| 10/16/2026 21:41 | 100 | 41.93 |
| 10/16/2026 21:41 | 21 | 41.93 |
| 10/16/2026 21:41 | 42 | 41.93 |
| 10/16/2026 21:41 | 12 | 41.945 |
| 10/16/2026 21:41 | 10 | 41.94 |
| 10/16/2026 21:41 | 10 | 41.94 |
| 10/16/2026 21:41 | 1 | 41.95 |
| 10/16/2026 21:41 | 83 | 41.95 |
| 10/16/2026 21:41 | 17 | 41.95 |
| 10/16/2026 21:41 | 4 | 41.95 |
| 10/16/2026 21:41 | 13 | 41.95 |
| 10/16/2026 21:41 | 100 | 41.96 |
| 10/16/2026 21:41 | 100 | 41.96 |
| 10/16/2026 21:41 | 109 | 41.96 |
| 10/16/2026 21:41 | 2 | 41.96 |
| 10/16/2026 21:41 | 10 | 41.97 |
| 10/16/2026 21:41 | 1 | 41.97 |
| 10/16/2026 21:40 | 9 | 41.98 |
| 10/16/2026 21:40 | 1 | 41.98 |
| 10/16/2026 21:40 | 9 | 41.98 |
| 10/16/2026 21:40 | 69 | 41.98 |
| 10/16/2026 21:40 | 101 | 41.98 |
| 10/16/2026 21:40 | 1 | 41.98 |
| 10/16/2026 21:40 | 60 | 41.98 |
| 10/16/2026 21:40 | 5 | 41.98 |
| 10/16/2026 21:40 | 100 | 41.98 |
| 10/16/2026 21:40 | 5 | 41.98 |
| 10/16/2026 21:40 | 1 | 41.98 |
| 10/16/2026 21:40 | 127 | 41.98 |
| 10/16/2026 21:40 | 59 | 41.98 |
| 10/16/2026 21:40 | 100 | 41.97 |
| 10/16/2026 21:40 | 17 | 41.95 |
| 10/16/2026 21:40 | 100 | 41.95 |
| 10/16/2026 21:40 | 100 | 41.95 |
| 10/16/2026 21:40 | 10 | 41.95 |
| 10/16/2026 21:40 | 11 | 41.96 |
| 10/16/2026 21:40 | 7 | 41.96 |
| 10/16/2026 21:40 | 1 | 41.95 |
| 10/16/2026 21:40 | 18 | 41.95 |
| 10/16/2026 21:40 | 1 | 41.95 |
| 10/16/2026 21:40 | 6 | 41.95 |
| 10/16/2026 21:40 | 17 | 41.94 |
| 10/16/2026 21:40 | 13 | 41.94 |
| 10/16/2026 21:40 | 13 | 41.935 |
| 10/16/2026 21:40 | 2 | 41.91 |
| 10/16/2026 21:40 | 4 | 41.93 |
| 10/16/2026 21:40 | 14 | 41.93 |
| 10/16/2026 21:40 | 135 | 41.925 |
| 10/16/2026 21:40 | 50 | 41.93 |
| 10/16/2026 21:39 | 13 | 41.92 |
| 10/16/2026 21:39 | 24 | 41.92 |
| 10/16/2026 21:39 | 25 | 41.93 |
| 10/16/2026 21:39 | 24 | 41.93 |
| 10/16/2026 21:39 | 5 | 41.93 |
| 10/16/2026 21:39 | 31 | 41.93 |
| 10/16/2026 21:39 | 31 | 41.94 |
| 10/16/2026 21:39 | 7 | 41.94 |
| 10/16/2026 21:39 | 10 | 41.94 |
| 10/16/2026 21:39 | 15 | 41.94 |
| 10/16/2026 21:39 | 100 | 41.94 |
| 10/16/2026 21:39 | 108 | 41.965 |
| 10/16/2026 21:39 | 32 | 41.96 |
| 10/16/2026 21:39 | 100 | 41.96 |
| 10/16/2026 21:39 | 49 | 41.955 |
| 10/16/2026 21:39 | 1 | 41.955 |
| 10/16/2026 21:39 | 20 | 41.955 |
| 10/16/2026 21:39 | 4 | 41.955 |
| 10/16/2026 21:39 | 14 | 41.96 |
| 10/16/2026 21:39 | 11 | 41.96 |
| 10/16/2026 21:39 | 59 | 41.95 |
| 10/16/2026 21:39 | 66 | 41.95 |
| 10/16/2026 21:39 | 38 | 42.00 |
| 10/16/2026 21:39 | 1 | 42.00 |
| 10/16/2026 21:39 | 100 | 42.00 |
| 10/16/2026 21:39 | 47 | 42.00 |
| 10/16/2026 21:39 | 100 | 42.00 |
| 10/16/2026 21:39 | 55 | 41.99 |
| 10/16/2026 21:39 | 1 | 41.99 |
| 10/16/2026 21:39 | 1 | 41.99 |
| 10/16/2026 21:39 | 100 | 41.99 |
| 10/16/2026 21:39 | 100 | 41.99 |
| 10/16/2026 21:39 | 100 | 41.99 |
| 10/16/2026 21:39 | 100 | 41.98 |
| 10/16/2026 21:39 | 1 | 41.98 |
| 10/16/2026 21:39 | 1 | 41.97 |
| 10/16/2026 21:39 | 100 | 41.97 |
| 10/16/2026 21:39 | 1 | 41.97 |
| 10/16/2026 21:39 | 61 | 41.96 |
| 10/16/2026 21:39 | 100 | 41.96 |
| 10/16/2026 21:39 | 67 | 41.96 |
| 10/16/2026 21:39 | 100 | 41.95 |
| 10/16/2026 21:39 | 100 | 41.95 |
| 10/16/2026 21:39 | 20 | 41.95 |
| 10/16/2026 21:39 | 55 | 41.92 |
| 10/16/2026 21:39 | 63 | 41.92 |
| 10/16/2026 21:39 | 55 | 41.92 |
| 10/16/2026 21:39 | 100 | 41.92 |
| 10/16/2026 21:39 | 100 | 41.92 |
| 10/16/2026 21:39 | 133 | 41.935 |
| 10/16/2026 21:38 | 20 | 41.945 |
| 10/16/2026 21:38 | 10 | 41.945 |
| 10/16/2026 21:38 | 5 | 41.945 |
| 10/16/2026 21:38 | 20 | 41.94 |
| 10/16/2026 21:38 | 40 | 41.92 |
| 10/16/2026 21:38 | 10 | 41.91 |
| 10/16/2026 21:38 | 10 | 41.91 |
| 10/16/2026 21:38 | 10 | 41.92 |
| 10/16/2026 21:38 | 100 | 41.92 |
| 10/16/2026 21:38 | 10 | 41.92 |
| 10/16/2026 21:38 | 10 | 41.92 |
| 10/16/2026 21:38 | 10 | 41.92 |
| 10/16/2026 21:38 | 3 | 41.92 |
| 10/16/2026 21:38 | 100 | 41.92 |
| 10/16/2026 21:38 | 64 | 41.93 |
| 10/16/2026 21:38 | 11 | 41.93 |
| 10/16/2026 21:38 | 100 | 41.94 |
| 10/16/2026 21:38 | 6 | 41.94 |
| 10/16/2026 21:38 | 15 | 41.94 |
| 10/16/2026 21:38 | 10 | 41.94 |
| 10/16/2026 21:38 | 4 | 41.95 |
| 10/16/2026 21:38 | 18 | 41.93 |
| 10/16/2026 21:38 | 10 | 41.93 |
| 10/16/2026 21:38 | 2 | 41.93 |
| 10/16/2026 21:38 | 1 | 41.93 |
| 10/16/2026 21:38 | 115 | 41.93 |
| 10/16/2026 21:38 | 12 | 41.93 |
| 10/16/2026 21:38 | 10 | 41.93 |
| 10/16/2026 21:38 | 13 | 41.93 |
| 10/16/2026 21:38 | 17 | 41.93 |
| 10/16/2026 21:38 | 6 | 41.93 |
| 10/16/2026 21:38 | 20 | 41.92 |
| 10/16/2026 21:38 | 5 | 41.93 |
| 10/16/2026 21:38 | 1 | 41.94 |
| 10/16/2026 21:38 | 100 | 41.93 |
| 10/16/2026 21:38 | 1 | 41.93 |
| 10/16/2026 21:38 | 105 | 41.92 |
| 10/16/2026 21:38 | 2 | 41.92 |
| 10/16/2026 21:38 | 18 | 41.91 |
| 10/16/2026 21:38 | 1 | 41.90 |
| 10/16/2026 21:37 | 2 | 41.89 |
| 10/16/2026 21:37 | 69 | 41.895 |
| 10/16/2026 21:37 | 4 | 41.895 |
| 10/16/2026 21:37 | 69 | 41.895 |
| 10/16/2026 21:37 | 10 | 41.89 |
| 10/16/2026 21:37 | 17 | 41.89 |
| 10/16/2026 21:37 | 100 | 41.89 |
| 10/16/2026 21:37 | 100 | 41.89 |
| 10/16/2026 21:37 | 1 | 41.89 |
| 10/16/2026 21:37 | 5 | 41.89 |
| 10/16/2026 21:37 | 12 | 41.905 |
| 10/16/2026 21:37 | 11 | 41.91 |
| 10/16/2026 21:37 | 17 | 41.91 |
| 10/16/2026 21:37 | 5 | 41.91 |
| 10/16/2026 21:37 | 50 | 41.90 |
| 10/16/2026 21:37 | 100 | 41.90 |
| 10/16/2026 21:37 | 50 | 41.90 |
| 10/16/2026 21:37 | 13 | 41.91 |
| 10/16/2026 21:37 | 18 | 41.91 |
| 10/16/2026 21:37 | 50 | 41.91 |
| 10/16/2026 21:37 | 1 | 41.91 |
| 10/16/2026 21:37 | 17 | 41.91 |
| 10/16/2026 21:37 | 10 | 41.91 |
| 10/16/2026 21:37 | 21 | 41.91 |
| 10/16/2026 21:37 | 10 | 41.91 |
| 10/16/2026 21:37 | 33 | 41.91 |
| 10/16/2026 21:37 | 4 | 41.91 |
| 10/16/2026 21:37 | 13 | 41.91 |
| 10/16/2026 21:37 | 50 | 41.91 |
| 10/16/2026 21:37 | 13 | 41.91 |
| 10/16/2026 21:37 | 11 | 41.91 |
| 10/16/2026 21:37 | 57 | 41.91 |
| 10/16/2026 21:37 | 13 | 41.91 |
| 10/16/2026 21:37 | 14 | 41.91 |
| 10/16/2026 21:37 | 13 | 41.91 |
| 10/16/2026 21:37 | 50 | 41.90 |
| 10/16/2026 21:37 | 7 | 41.91 |
| 10/16/2026 21:37 | 93 | 41.91 |
| 10/16/2026 21:37 | 10 | 41.91 |
| 10/16/2026 21:37 | 10 | 41.92 |
| 10/16/2026 21:37 | 51 | 41.92 |
| 10/16/2026 21:37 | 10 | 41.92 |
| 10/16/2026 21:37 | 10 | 41.92 |
| 10/16/2026 21:37 | 2 | 41.91 |
| 10/16/2026 21:37 | 21 | 41.91 |
| 10/16/2026 21:37 | 85 | 41.91 |
| 10/16/2026 21:37 | 23 | 41.91 |
| 10/16/2026 21:37 | 5 | 41.92 |
| 10/16/2026 21:37 | 100 | 41.92 |
| 10/16/2026 21:37 | 100 | 41.92 |
| 10/16/2026 21:37 | 4 | 41.93 |
| 10/16/2026 21:37 | 14 | 41.93 |
| 10/16/2026 21:37 | 2 | 41.94 |
| 10/16/2026 21:37 | 14 | 41.94 |
| 10/16/2026 21:37 | 8 | 41.95 |
| 10/16/2026 21:37 | 28 | 41.95 |
| 10/16/2026 21:37 | 100 | 41.95 |
| 10/16/2026 21:37 | 144 | 41.95 |
| 10/16/2026 21:36 | 1 | 41.92 |
| 10/16/2026 21:36 | 200 | 41.91 |
| 10/16/2026 21:36 | 1 | 41.91 |
| 10/16/2026 21:36 | 14 | 41.91 |
| 10/16/2026 21:36 | 8 | 41.91 |
| 10/16/2026 21:36 | 100 | 41.91 |
| 10/16/2026 21:36 | 100 | 41.91 |
| 10/16/2026 21:36 | 3 | 41.90 |
| 10/16/2026 21:36 | 143 | 41.895 |
| 10/16/2026 21:36 | 3 | 41.91 |
| 10/16/2026 21:36 | 30 | 41.90 |
| 10/16/2026 21:36 | 20 | 41.90 |
| 10/16/2026 21:36 | 9 | 41.91 |
| 10/16/2026 21:36 | 125 | 41.91 |
| 10/16/2026 21:36 | 1 | 41.91 |
| 10/16/2026 21:36 | 1 | 41.91 |
| 10/16/2026 21:36 | 11 | 41.895 |
| 10/16/2026 21:36 | 23 | 41.895 |
| 10/16/2026 21:36 | 11 | 41.895 |
| 10/16/2026 21:36 | 6 | 41.88 |
| 10/16/2026 21:36 | 100 | 41.88 |
| 10/16/2026 21:36 | 100 | 41.89 |
| 10/16/2026 21:36 | 11 | 41.89 |
| 10/16/2026 21:36 | 100 | 41.89 |
| 10/16/2026 21:36 | 2 | 41.90 |
| 10/16/2026 21:36 | 30 | 41.90 |
| 10/16/2026 21:36 | 15 | 41.90 |
| 10/16/2026 21:36 | 18 | 41.91 |
| 10/16/2026 21:36 | 100 | 41.91 |
| 10/16/2026 21:36 | 10 | 41.92 |
| 10/16/2026 21:36 | 11 | 41.92 |
| 10/16/2026 21:36 | 14 | 41.92 |
| 10/16/2026 21:35 | 85 | 41.94 |
| 10/16/2026 21:35 | 80 | 41.94 |
| 10/16/2026 21:35 | 20 | 41.94 |
| 10/16/2026 21:35 | 80 | 41.93 |
| 10/16/2026 21:35 | 12 | 41.93 |
| 10/16/2026 21:35 | 10 | 41.94 |
| 10/16/2026 21:35 | 12 | 41.94 |
| 10/16/2026 21:35 | 19 | 41.94 |
| 10/16/2026 21:35 | 100 | 41.94 |
| 10/16/2026 21:35 | 10 | 41.94 |
| 10/16/2026 21:35 | 17 | 41.95 |
| 10/16/2026 21:35 | 83 | 41.95 |
| 10/16/2026 21:35 | 19 | 41.95 |
| 10/16/2026 21:35 | 100 | 41.95 |
| 10/16/2026 21:35 | 12 | 41.96 |
| 10/16/2026 21:35 | 54 | 41.96 |
| 10/16/2026 21:35 | 117 | 41.96 |
| 10/16/2026 21:35 | 83 | 41.96 |
| 10/16/2026 21:35 | 19 | 41.96 |
| 10/16/2026 21:35 | 100 | 41.96 |
| 10/16/2026 21:35 | 146 | 41.96 |
| 10/16/2026 21:35 | 5 | 41.96 |
| 10/16/2026 21:35 | 10 | 41.96 |
| 10/16/2026 21:35 | 5 | 41.97 |
| 10/16/2026 21:35 | 15 | 41.97 |
| 10/16/2026 21:35 | 20 | 41.98 |
| 10/16/2026 21:35 | 14 | 41.98 |
| 10/16/2026 21:35 | 12 | 41.98 |
| 10/16/2026 21:35 | 6 | 41.98 |
| 10/16/2026 21:35 | 100 | 41.99 |
| 10/16/2026 21:35 | 9 | 41.99 |
| 10/16/2026 21:35 | 9 | 41.99 |
| 10/16/2026 21:35 | 12 | 41.99 |
| 10/16/2026 21:35 | 100 | 41.99 |
| 10/16/2026 21:35 | 1 | 42.015 |
| 10/16/2026 21:35 | 10 | 42.01 |
| 10/16/2026 21:35 | 100 | 42.01 |
| 10/16/2026 21:35 | 100 | 42.01 |
| 10/16/2026 21:35 | 10 | 42.02 |
| 10/16/2026 21:35 | 26 | 42.02 |
| 10/16/2026 21:35 | 12 | 42.02 |
| 10/16/2026 21:35 | 100 | 42.02 |
| 10/16/2026 21:35 | 33 | 42.04 |
| 10/16/2026 21:35 | 16 | 42.04 |
| 10/16/2026 21:35 | 5 | 42.04 |
| 10/16/2026 21:35 | 1 | 42.05 |
| 10/16/2026 21:35 | 100 | 42.05 |
| 10/16/2026 21:35 | 100 | 42.05 |
| 10/16/2026 21:35 | 34 | 42.05 |
| 10/16/2026 21:35 | 11 | 42.05 |
| 10/16/2026 21:35 | 200 | 42.07 |
| 10/16/2026 21:35 | 100 | 42.07 |
| 10/16/2026 21:35 | 20 | 42.06 |
| 10/16/2026 21:35 | 300 | 42.07 |
| 10/16/2026 21:35 | 2 | 42.06 |
| 10/16/2026 21:35 | 41 | 42.03 |
| 10/16/2026 21:35 | 20 | 42.02 |
| 10/16/2026 21:35 | 30 | 42.01 |
| 10/16/2026 21:35 | 70 | 42.01 |
| 10/16/2026 21:35 | 50 | 42.005 |
| 10/16/2026 21:35 | 1 | 42.00 |
| 10/16/2026 21:35 | 60 | 42.00 |
| 10/16/2026 21:35 | 20 | 42.00 |
| 10/16/2026 21:35 | 55 | 42.00 |
| 10/16/2026 21:35 | 200 | 42.00 |
| 10/16/2026 21:35 | 100 | 42.00 |
| 10/16/2026 21:35 | 1 | 42.00 |
| 10/16/2026 21:35 | 30 | 42.00 |
| 10/16/2026 21:35 | 57 | 42.00 |
| 10/16/2026 21:35 | 2 | 42.00 |
| 10/16/2026 21:35 | 125 | 42.00 |
| 10/16/2026 21:35 | 100 | 42.01 |
| 10/16/2026 21:35 | 60 | 42.01 |
| 10/16/2026 21:35 | 20 | 42.01 |
| 10/16/2026 21:35 | 20 | 42.01 |
| 10/16/2026 21:35 | 14 | 42.01 |
| 10/16/2026 21:35 | 100 | 42.01 |
| 10/16/2026 21:35 | 100 | 42.01 |
| 10/16/2026 21:35 | 16 | 42.01 |
| 10/16/2026 21:35 | 2 | 42.035 |
| 10/16/2026 21:34 | 29 | 42.02 |
| 10/16/2026 21:34 | 15 | 42.02 |
| 10/16/2026 21:34 | 5 | 42.02 |
| 10/16/2026 21:34 | 5 | 42.035 |
| 10/16/2026 21:34 | 100 | 42.015 |
| 10/16/2026 21:34 | 10 | 42.02 |
| 10/16/2026 21:34 | 12 | 42.02 |
| 10/16/2026 21:34 | 100 | 42.02 |
| 10/16/2026 21:34 | 10 | 42.02 |
| 10/16/2026 21:34 | 100 | 42.02 |
| 10/16/2026 21:34 | 90 | 42.04 |
| 10/16/2026 21:34 | 173 | 42.035 |
| 10/16/2026 21:34 | 4 | 42.04 |
| 10/16/2026 21:34 | 6 | 42.04 |
| 10/16/2026 21:33 | 100 | 42.04 |
| 10/16/2026 21:33 | 13 | 42.04 |
| 10/16/2026 21:33 | 100 | 42.03 |
| 10/16/2026 21:33 | 2 | 42.03 |
| 10/16/2026 21:33 | 42 | 42.03 |
| 10/16/2026 21:33 | 100 | 42.03 |
| 10/16/2026 21:33 | 20 | 42.03 |
| 10/16/2026 21:33 | 10 | 42.03 |
| 10/16/2026 21:33 | 20 | 42.04 |
| 10/16/2026 21:33 | 10 | 42.05 |
| 10/16/2026 21:33 | 100 | 42.05 |
| 10/16/2026 21:33 | 50 | 42.05 |
| 10/16/2026 21:33 | 87 | 42.05 |
| 10/16/2026 21:33 | 13 | 42.05 |
| 10/16/2026 21:33 | 14 | 42.07 |
| 10/16/2026 21:33 | 4 | 42.07 |
| 10/16/2026 21:33 | 15 | 42.08 |
| 10/16/2026 21:33 | 4 | 42.09 |
| 10/16/2026 21:33 | 54 | 42.09 |
| 10/16/2026 21:33 | 4 | 42.09 |
| 10/16/2026 21:33 | 16 | 42.09 |
| 10/16/2026 21:33 | 15 | 42.09 |
| 10/16/2026 21:33 | 66 | 42.09 |
| 10/16/2026 21:33 | 4 | 42.09 |
| 10/16/2026 21:33 | 15 | 42.09 |
| 10/16/2026 21:33 | 125 | 42.10 |
| 10/16/2026 21:33 | 103 | 42.10 |
| 10/16/2026 21:33 | 100 | 42.10 |
| 10/16/2026 21:33 | 69 | 42.09 |
| 10/16/2026 21:33 | 126 | 42.09 |
| 10/16/2026 21:33 | 66 | 42.09 |
| 10/16/2026 21:33 | 100 | 42.09 |
| 10/16/2026 21:33 | 15 | 42.09 |
| 10/16/2026 21:33 | 10 | 42.09 |
| 10/16/2026 21:33 | 6 | 42.08 |
| 10/16/2026 21:33 | 60 | 42.08 |
| 10/16/2026 21:33 | 100 | 42.08 |
| 10/16/2026 21:33 | 10 | 42.08 |
| 10/16/2026 21:33 | 100 | 42.08 |
| 10/16/2026 21:33 | 59 | 42.10 |
| 10/16/2026 21:33 | 126 | 42.10 |
| 10/16/2026 21:33 | 20 | 42.10 |
| 10/16/2026 21:33 | 100 | 42.10 |
| 10/16/2026 21:33 | 1500 | 42.10 |
| 10/16/2026 21:33 | 200 | 42.10 |
| 10/16/2026 21:33 | 5 | 42.11 |
| 10/16/2026 21:33 | 4 | 42.12 |
| 10/16/2026 21:33 | 25 | 42.10 |
| 10/16/2026 21:33 | 10 | 42.10 |
| 10/16/2026 21:33 | 65 | 42.10 |
| 10/16/2026 21:33 | 50 | 42.08 |
| 10/16/2026 21:33 | 126 | 42.08 |
| 10/16/2026 21:33 | 13 | 42.09 |
| 10/16/2026 21:33 | 100 | 42.09 |
| 10/16/2026 21:33 | 120 | 42.11 |
| 10/16/2026 21:33 | 3 | 42.11 |
| 10/16/2026 21:33 | 14 | 42.11 |
| 10/16/2026 21:33 | 10 | 42.11 |
| 10/16/2026 21:33 | 15 | 42.11 |
| 10/16/2026 21:33 | 100 | 42.11 |
| 10/16/2026 21:33 | 3 | 42.11 |
| 10/16/2026 21:33 | 2 | 42.11 |
| 10/16/2026 21:33 | 3 | 42.11 |
| 10/16/2026 21:32 | 200 | 42.12 |
| 10/16/2026 21:32 | 4 | 42.12 |
| 10/16/2026 21:32 | 10 | 42.12 |
| 10/16/2026 21:32 | 40 | 42.12 |
| 10/16/2026 21:32 | 1 | 42.12 |
| 10/16/2026 21:32 | 98 | 42.11 |
| 10/16/2026 21:32 | 2 | 42.11 |
| 10/16/2026 21:32 | 100 | 42.12 |
| 10/16/2026 21:32 | 100 | 42.12 |
| 10/16/2026 21:32 | 1 | 42.12 |
| 10/16/2026 21:32 | 45 | 42.14 |
| 10/16/2026 21:32 | 55 | 42.14 |
| 10/16/2026 21:32 | 1 | 42.10 |
| 10/16/2026 21:32 | 24 | 42.08 |
| 10/16/2026 21:32 | 100 | 42.08 |
| 10/16/2026 21:32 | 100 | 42.08 |
| 10/16/2026 21:32 | 10 | 42.06 |
| 10/16/2026 21:32 | 42 | 42.06 |
| 10/16/2026 21:32 | 58 | 42.06 |
| 10/16/2026 21:32 | 15 | 42.06 |
| 10/16/2026 21:32 | 174 | 42.06 |
| 10/16/2026 21:32 | 4 | 42.06 |
| 10/16/2026 21:32 | 100 | 42.06 |
| 10/16/2026 21:32 | 39 | 42.075 |
| 10/16/2026 21:32 | 11 | 42.08 |
| 10/16/2026 21:31 | 100 | 42.06 |
| 10/16/2026 21:31 | 100 | 42.06 |
| 10/16/2026 21:31 | 96 | 42.06 |
| 10/16/2026 21:31 | 4 | 42.06 |
| 10/16/2026 21:31 | 100 | 42.05 |
| 10/16/2026 21:31 | 10 | 42.06 |
| 10/16/2026 21:31 | 1 | 42.065 |
| 10/16/2026 21:31 | 4 | 42.08 |
| 10/16/2026 21:31 | 24 | 42.08 |
| 10/16/2026 21:31 | 100 | 42.08 |
| 10/16/2026 21:31 | 100 | 42.08 |
| 10/16/2026 21:31 | 3 | 42.08 |
| 10/16/2026 21:31 | 10 | 42.08 |
| 10/16/2026 21:31 | 6 | 42.08 |
| 10/16/2026 21:31 | 10 | 42.05 |
| 10/16/2026 21:31 | 100 | 42.06 |
| 10/16/2026 21:31 | 8 | 42.06 |
| 10/16/2026 21:31 | 100 | 42.06 |
| 10/16/2026 21:31 | 100 | 42.07 |
| 10/16/2026 21:31 | 9 | 42.07 |
| 10/16/2026 21:31 | 12 | 42.07 |
| 10/16/2026 21:31 | 14 | 42.07 |
| 10/16/2026 21:31 | 10 | 42.08 |
| 10/16/2026 21:31 | 10 | 42.09 |
| 10/16/2026 21:31 | 185 | 42.09 |
| 10/16/2026 21:31 | 21 | 42.10 |
| 10/16/2026 21:31 | 10 | 42.10 |
| 10/16/2026 21:31 | 100 | 42.10 |
| 10/16/2026 21:31 | 50 | 42.12 |
| 10/16/2026 21:31 | 50 | 42.115 |
| 10/16/2026 21:31 | 4 | 42.115 |
| 10/16/2026 21:31 | 5 | 42.12 |
| 10/16/2026 21:31 | 10 | 42.13 |
| 10/16/2026 21:31 | 100 | 42.14 |
| 10/16/2026 21:31 | 100 | 42.14 |
| 10/16/2026 21:31 | 42 | 42.14 |
| 10/16/2026 21:31 | 10 | 42.15 |
| 10/16/2026 21:31 | 100 | 42.16 |
| 10/16/2026 21:31 | 112 | 42.16 |
| 10/16/2026 21:31 | 21 | 42.16 |
| 10/16/2026 21:31 | 9 | 42.16 |
| 10/16/2026 21:31 | 100 | 42.16 |
| 10/16/2026 21:31 | 11 | 42.16 |
| 10/16/2026 21:30 | 100 | 42.17 |
| 10/16/2026 21:30 | 14 | 42.17 |
| 10/16/2026 21:30 | 100 | 42.18 |
| 10/16/2026 21:30 | 12 | 42.20 |
| 10/16/2026 21:30 | 8 | 42.22 |
| 10/16/2026 21:30 | 46 | 42.23 |
| 10/16/2026 21:30 | 10 | 42.23 |
| 10/16/2026 21:30 | 3 | 42.22 |
| 10/16/2026 21:30 | 46 | 42.22 |
| 10/16/2026 21:30 | 54 | 42.22 |
| 10/16/2026 21:30 | 35 | 42.22 |
| 10/16/2026 21:30 | 11 | 42.22 |
| 10/16/2026 21:30 | 100 | 42.22 |
| 10/16/2026 21:30 | 9 | 42.22 |
| 10/16/2026 21:30 | 200 | 42.22 |
| 10/16/2026 21:30 | 10 | 42.22 |
| 10/16/2026 21:30 | 100 | 42.22 |
| 10/16/2026 21:30 | 10 | 42.23 |
| 10/16/2026 21:30 | 10 | 42.23 |
| 10/16/2026 21:30 | 107 | 42.24 |
| 10/16/2026 21:30 | 3 | 42.24 |
| 10/16/2026 21:30 | 10 | 42.24 |
| 10/16/2026 21:30 | 14 | 42.24 |
| 10/16/2026 21:30 | 10 | 42.25 |
| 10/16/2026 21:30 | 18 | 42.25 |
| 10/16/2026 21:30 | 100 | 42.265 |
| 10/16/2026 21:30 | 100 | 42.26 |
| 10/16/2026 21:30 | 100 | 42.26 |
| 10/16/2026 21:30 | 2 | 42.26 |
| 10/16/2026 21:30 | 1 | 42.26 |
| 10/16/2026 21:30 | 10 | 42.26 |
| 10/16/2026 21:30 | 49 | 42.26 |
| 10/16/2026 21:30 | 100 | 42.26 |
| 10/16/2026 21:30 | 100 | 42.26 |
| 10/16/2026 21:30 | 5 | 42.28 |
| 10/16/2026 21:30 | 13 | 42.27 |
| 10/16/2026 21:30 | 2 | 42.27 |
| 10/16/2026 21:30 | 100 | 42.27 |
| 10/16/2026 21:30 | 20 | 42.27 |
| 10/16/2026 21:30 | 100 | 42.27 |
| 10/16/2026 21:30 | 10 | 42.27 |
| 10/16/2026 21:30 | 18 | 42.27 |
| 10/16/2026 21:30 | 16 | 42.275 |
| 10/16/2026 21:30 | 2 | 42.29 |
| 10/16/2026 21:30 | 48 | 42.29 |
| 10/16/2026 21:30 | 100 | 42.29 |
| 10/16/2026 21:29 | 44 | 42.25 |
| 10/16/2026 21:29 | 100 | 42.25 |
| 10/16/2026 21:29 | 10 | 42.24 |
| 10/16/2026 21:29 | 113 | 42.23 |
| 10/16/2026 21:29 | 113 | 42.24 |
| 10/16/2026 21:29 | 100 | 42.24 |
| 10/16/2026 21:29 | 1 | 42.24 |
| 10/16/2026 21:29 | 1 | 42.23 |
| 10/16/2026 21:29 | 1 | 42.23 |
| 10/16/2026 21:29 | 53 | 42.22 |
| 10/16/2026 21:29 | 2 | 42.22 |
| 10/16/2026 21:29 | 99 | 42.20 |
| 10/16/2026 21:29 | 100 | 42.20 |
| 10/16/2026 21:29 | 99 | 42.22 |
| 10/16/2026 21:29 | 1 | 42.22 |
| 10/16/2026 21:29 | 99 | 42.205 |
| 10/16/2026 21:29 | 5 | 42.205 |
| 10/16/2026 21:29 | 170 | 42.18 |
| 10/16/2026 21:29 | 1 | 42.18 |
| 10/16/2026 21:29 | 100 | 42.18 |
| 10/16/2026 21:29 | 1 | 42.18 |
| 10/16/2026 21:29 | 6 | 42.18 |
| 10/16/2026 21:29 | 100 | 42.155 |
| 10/16/2026 21:29 | 9 | 42.15 |
| 10/16/2026 21:29 | 1 | 42.17 |
| 10/16/2026 21:29 | 10 | 42.17 |
| 10/16/2026 21:29 | 1 | 42.18 |
| 10/16/2026 21:29 | 4 | 42.18 |
| 10/16/2026 21:29 | 31 | 42.18 |
| 10/16/2026 21:29 | 6 | 42.18 |
| 10/16/2026 21:29 | 100 | 42.18 |
| 10/16/2026 21:29 | 6 | 42.19 |
| 10/16/2026 21:29 | 134 | 42.19 |
| 10/16/2026 21:29 | 100 | 42.19 |
| 10/16/2026 21:29 | 34 | 42.19 |
| 10/16/2026 21:29 | 2 | 42.18 |
| 10/16/2026 21:28 | 100 | 42.16 |
| 10/16/2026 21:28 | 1 | 42.17 |
| 10/16/2026 21:28 | 4 | 42.17 |
| 10/16/2026 21:28 | 26 | 42.16 |
| 10/16/2026 21:28 | 6 | 42.16 |
| 10/16/2026 21:28 | 30 | 42.16 |
| 10/16/2026 21:28 | 21 | 42.16 |
| 10/16/2026 21:28 | 1 | 42.16 |
| 10/16/2026 21:28 | 6 | 42.17 |
| 10/16/2026 21:28 | 100 | 42.17 |
| 10/16/2026 21:28 | 1 | 42.17 |
| 10/16/2026 21:28 | 12 | 42.17 |
| 10/16/2026 21:28 | 19 | 42.17 |
| 10/16/2026 21:28 | 12 | 42.17 |
| 10/16/2026 21:28 | 19 | 42.16 |
| 10/16/2026 21:28 | 81 | 42.16 |
| 10/16/2026 21:28 | 100 | 42.16 |
| 10/16/2026 21:28 | 100 | 42.16 |
| 10/16/2026 21:28 | 1 | 42.16 |
| 10/16/2026 21:28 | 100 | 42.16 |
| 10/16/2026 21:27 | 1 | 42.15 |
| 10/16/2026 21:27 | 54 | 42.15 |
| 10/16/2026 21:27 | 66 | 42.15 |
| 10/16/2026 21:27 | 25 | 42.15 |
| 10/16/2026 21:27 | 100 | 42.15 |
| 10/16/2026 21:27 | 100 | 42.15 |
| 10/16/2026 21:27 | 5 | 42.165 |
| 10/16/2026 21:27 | 71 | 42.17 |
| 10/16/2026 21:27 | 185 | 42.17 |
| 10/16/2026 21:27 | 300 | 42.17 |
| 10/16/2026 21:27 | 12 | 42.17 |
| 10/16/2026 21:27 | 11 | 42.17 |
| 10/16/2026 21:27 | 1 | 42.17 |
| 10/16/2026 21:27 | 1 | 42.17 |
| 10/16/2026 21:27 | 1 | 42.17 |
| 10/16/2026 21:27 | 1 | 42.16 |
| 10/16/2026 21:27 | 1 | 42.16 |
| 10/16/2026 21:27 | 4 | 42.15 |
| 10/16/2026 21:27 | 100 | 42.15 |
| 10/16/2026 21:27 | 68 | 42.15 |
| 10/16/2026 21:27 | 2 | 42.15 |
| 10/16/2026 21:27 | 4 | 42.16 |
| 10/16/2026 21:26 | 29 | 42.16 |
| 10/16/2026 21:26 | 6 | 42.17 |
| 10/16/2026 21:26 | 11 | 42.17 |
| 10/16/2026 21:26 | 13 | 42.17 |
| 10/16/2026 21:26 | 2 | 42.17 |
| 10/16/2026 21:26 | 110 | 42.18 |
| 10/16/2026 21:26 | 20 | 42.18 |
| 10/16/2026 21:26 | 90 | 42.18 |
| 10/16/2026 21:26 | 10 | 42.18 |
| 10/16/2026 21:26 | 100 | 42.18 |
| 10/16/2026 21:26 | 1 | 42.18 |
| 10/16/2026 21:26 | 100 | 42.16 |
| 10/16/2026 21:26 | 6 | 42.16 |
| 10/16/2026 21:26 | 100 | 42.13 |
| 10/16/2026 21:26 | 4 | 42.13 |
| 10/16/2026 21:26 | 10 | 42.14 |
| 10/16/2026 21:26 | 4 | 42.14 |
| 10/16/2026 21:26 | 4 | 42.155 |
| 10/16/2026 21:26 | 52 | 42.17 |
| 10/16/2026 21:26 | 41 | 42.18 |
| 10/16/2026 21:26 | 100 | 42.18 |
| 10/16/2026 21:26 | 34 | 42.18 |
| 10/16/2026 21:26 | 10 | 42.20 |
| 10/16/2026 21:26 | 1 | 42.20 |
| 10/16/2026 21:26 | 11 | 42.21 |
| 10/16/2026 21:26 | 91 | 42.21 |
| 10/16/2026 21:26 | 4 | 42.21 |
| 10/16/2026 21:26 | 200 | 42.21 |
| 10/16/2026 21:25 | 62 | 42.24 |
| 10/16/2026 21:25 | 200 | 42.24 |
| 10/16/2026 21:25 | 100 | 42.25 |
| 10/16/2026 21:25 | 100 | 42.25 |
| 10/16/2026 21:25 | 4 | 42.25 |
| 10/16/2026 21:25 | 54 | 42.25 |
| 10/16/2026 21:25 | 100 | 42.25 |
| 10/16/2026 21:25 | 54 | 42.26 |
| 10/16/2026 21:25 | 70 | 42.26 |
| 10/16/2026 21:25 | 30 | 42.26 |
| 10/16/2026 21:25 | 100 | 42.26 |
| 10/16/2026 21:25 | 9 | 42.26 |
| 10/16/2026 21:25 | 3 | 42.26 |
| 10/16/2026 21:25 | 9 | 42.26 |
| 10/16/2026 21:25 | 30 | 42.26 |
| 10/16/2026 21:25 | 12 | 42.25 |
| 10/16/2026 21:25 | 12 | 42.24 |
| 10/16/2026 21:25 | 1 | 42.23 |
| 10/16/2026 21:25 | 1 | 42.23 |
| 10/16/2026 21:25 | 12 | 42.23 |
| 10/16/2026 21:25 | 4 | 42.23 |
| 10/16/2026 21:25 | 4 | 42.23 |
| 10/16/2026 21:25 | 100 | 42.23 |
| 10/16/2026 21:25 | 9 | 42.23 |
| 10/16/2026 21:25 | 1 | 42.23 |
| 10/16/2026 21:25 | 5 | 42.22 |
| 10/16/2026 21:25 | 8 | 42.22 |
| 10/16/2026 21:25 | 17 | 42.23 |
| 10/16/2026 21:25 | 83 | 42.22 |
| 10/16/2026 21:25 | 84 | 42.21 |
| 10/16/2026 21:25 | 100 | 42.21 |
| 10/16/2026 21:25 | 1 | 42.21 |
| 10/16/2026 21:25 | 2 | 42.21 |
| 10/16/2026 21:25 | 1 | 42.21 |
| 10/16/2026 21:25 | 51 | 42.18 |
| 10/16/2026 21:25 | 10 | 42.18 |
| 10/16/2026 21:25 | 13 | 42.18 |
| 10/16/2026 21:25 | 56 | 42.18 |
| 10/16/2026 21:25 | 5 | 42.18 |
| 10/16/2026 21:25 | 50 | 42.18 |
| 10/16/2026 21:25 | 50 | 42.18 |
| 10/16/2026 21:25 | 12 | 42.17 |
| 10/16/2026 21:25 | 9 | 42.17 |
| 10/16/2026 21:25 | 2 | 42.17 |
| 10/16/2026 21:25 | 1 | 42.17 |
| 10/16/2026 21:25 | 12 | 42.17 |
| 10/16/2026 21:25 | 2 | 42.18 |
| 10/16/2026 21:25 | 1 | 42.18 |
| 10/16/2026 21:25 | 92 | 42.18 |
| 10/16/2026 21:25 | 3 | 42.18 |
| 10/16/2026 21:25 | 1 | 42.18 |
| 10/16/2026 21:25 | 100 | 42.16 |
| 10/16/2026 21:25 | 1 | 42.16 |
| 10/16/2026 21:24 | 312 | 42.15 |
| 10/16/2026 21:24 | 10 | 42.15 |
| 10/16/2026 21:24 | 50 | 42.16 |
| 10/16/2026 21:24 | 13 | 42.16 |
| 10/16/2026 21:24 | 100 | 42.16 |
| 10/16/2026 21:24 | 100 | 42.16 |
| 10/16/2026 21:24 | 4 | 42.17 |
| 10/16/2026 21:24 | 13 | 42.17 |
| 10/16/2026 21:24 | 12 | 42.17 |
| 10/16/2026 21:24 | 12 | 42.17 |
| 10/16/2026 21:24 | 1 | 42.16 |
| 10/16/2026 21:24 | 12 | 42.16 |
| 10/16/2026 21:24 | 12 | 42.16 |
| 10/16/2026 21:24 | 8 | 42.16 |
| 10/16/2026 21:24 | 92 | 42.16 |
| 10/16/2026 21:24 | 100 | 42.18 |
| 10/16/2026 21:24 | 51 | 42.18 |
| 10/16/2026 21:24 | 100 | 42.18 |
| 10/16/2026 21:24 | 7 | 42.19 |
| 10/16/2026 21:24 | 100 | 42.20 |
| 10/16/2026 21:24 | 2 | 42.20 |
| 10/16/2026 21:24 | 12 | 42.21 |
| 10/16/2026 21:24 | 12 | 42.21 |
| 10/16/2026 21:24 | 100 | 42.21 |
| 10/16/2026 21:24 | 1 | 42.21 |
| 10/16/2026 21:24 | 2 | 42.21 |
| 10/16/2026 21:24 | 20 | 42.21 |
| 10/16/2026 21:24 | 77 | 42.20 |
| 10/16/2026 21:24 | 5 | 42.20 |
| 10/16/2026 21:24 | 1 | 42.20 |
| 10/16/2026 21:24 | 100 | 42.20 |
| 10/16/2026 21:23 | 13 | 42.195 |
| 10/16/2026 21:23 | 12 | 42.195 |
| 10/16/2026 21:23 | 73 | 42.20 |
| 10/16/2026 21:23 | 5 | 42.21 |
| 10/16/2026 21:23 | 3 | 42.22 |
| 10/16/2026 21:23 | 4 | 42.21 |
| 10/16/2026 21:23 | 13 | 42.20 |
| 10/16/2026 21:23 | 28 | 42.20 |
| 10/16/2026 21:23 | 35 | 42.19 |
| 10/16/2026 21:23 | 1 | 42.18 |
| 10/16/2026 21:23 | 1 | 42.18 |
| 10/16/2026 21:23 | 2 | 42.18 |
| 10/16/2026 21:23 | 15 | 42.17 |
| 10/16/2026 21:23 | 63 | 42.17 |
| 10/16/2026 21:23 | 101 | 42.17 |
| 10/16/2026 21:23 | 99 | 42.17 |
| 10/16/2026 21:23 | 1 | 42.17 |
| 10/16/2026 21:23 | 75 | 42.16 |
| 10/16/2026 21:23 | 100 | 42.16 |
| 10/16/2026 21:23 | 25 | 42.16 |
| 10/16/2026 21:23 | 50 | 42.145 |
| 10/16/2026 21:23 | 50 | 42.145 |
| 10/16/2026 21:23 | 10 | 42.14 |
| 10/16/2026 21:23 | 50 | 42.14 |
| 10/16/2026 21:23 | 37 | 42.14 |
| 10/16/2026 21:23 | 13 | 42.14 |
| 10/16/2026 21:23 | 100 | 42.15 |
| 10/16/2026 21:23 | 1 | 42.13 |
| 10/16/2026 21:23 | 1 | 42.13 |
| 10/16/2026 21:23 | 1 | 42.13 |
| 10/16/2026 21:23 | 1 | 42.13 |
| 10/16/2026 21:23 | 3 | 42.13 |
| 10/16/2026 21:23 | 5 | 42.13 |
| 10/16/2026 21:23 | 100 | 42.13 |
| 10/16/2026 21:23 | 6 | 42.12 |
| 10/16/2026 21:23 | 5 | 42.12 |
| 10/16/2026 21:23 | 15 | 42.12 |
| 10/16/2026 21:23 | 100 | 42.11 |
| 10/16/2026 21:23 | 7 | 42.12 |
| 10/16/2026 21:23 | 2 | 42.13 |
| 10/16/2026 21:23 | 10 | 42.13 |
| 10/16/2026 21:23 | 55 | 42.13 |
| 10/16/2026 21:23 | 93 | 42.13 |
| 10/16/2026 21:23 | 100 | 42.13 |
| 10/16/2026 21:23 | 17 | 42.12 |
| 10/16/2026 21:23 | 68 | 42.12 |
| 10/16/2026 21:23 | 15 | 42.12 |
| 10/16/2026 21:23 | 10 | 42.13 |
| 10/16/2026 21:23 | 86 | 42.13 |
| 10/16/2026 21:23 | 98 | 42.13 |
| 10/16/2026 21:23 | 28 | 42.13 |
| 10/16/2026 21:23 | 304 | 42.13 |
| 10/16/2026 21:23 | 68 | 42.13 |
| 10/16/2026 21:23 | 5 | 42.13 |
| 10/16/2026 21:23 | 9 | 42.13 |
| 10/16/2026 21:23 | 84 | 42.13 |
| 10/16/2026 21:23 | 9 | 42.13 |
| 10/16/2026 21:23 | 84 | 42.13 |
| 10/16/2026 21:23 | 5 | 42.13 |
| 10/16/2026 21:23 | 15 | 42.13 |
| 10/16/2026 21:23 | 24 | 42.125 |
| 10/16/2026 21:23 | 3 | 42.12 |
| 10/16/2026 21:23 | 10 | 42.12 |
| 10/16/2026 21:23 | 67 | 42.125 |
| 10/16/2026 21:23 | 30 | 42.13 |
| 10/16/2026 21:23 | 203 | 42.13 |
| 10/16/2026 21:23 | 30 | 42.14 |
| 10/16/2026 21:23 | 100 | 42.13 |
| 10/16/2026 21:23 | 84 | 42.13 |
| 10/16/2026 21:23 | 9 | 42.13 |
| 10/16/2026 21:23 | 100 | 42.13 |
| 10/16/2026 21:23 | 1 | 42.14 |
| 10/16/2026 21:23 | 100 | 42.13 |
| 10/16/2026 21:23 | 100 | 42.13 |
| 10/16/2026 21:23 | 200 | 42.13 |
| 10/16/2026 21:23 | 100 | 42.13 |
| 10/16/2026 21:23 | 1 | 42.13 |
| 10/16/2026 21:23 | 1 | 42.12 |
| 10/16/2026 21:23 | 1 | 42.11 |
| 10/16/2026 21:23 | 1 | 42.11 |
| 10/16/2026 21:22 | 13 | 42.11 |
| 10/16/2026 21:22 | 1 | 42.105 |
| 10/16/2026 21:22 | 2 | 42.11 |
| 10/16/2026 21:22 | 1 | 42.10 |
| 10/16/2026 21:22 | 1 | 42.10 |
| 10/16/2026 21:22 | 10 | 42.11 |
| 10/16/2026 21:22 | 10 | 42.11 |
| 10/16/2026 21:22 | 20 | 42.11 |
| 10/16/2026 21:22 | 18 | 42.11 |
| 10/16/2026 21:22 | 4 | 42.11 |
| 10/16/2026 21:22 | 78 | 42.11 |
| 10/16/2026 21:22 | 20 | 42.11 |
| 10/16/2026 21:22 | 1 | 42.11 |
| 10/16/2026 21:22 | 20 | 42.11 |
| 10/16/2026 21:22 | 15 | 42.11 |
| 10/16/2026 21:22 | 3 | 42.11 |
| 10/16/2026 21:22 | 1 | 42.11 |
| 10/16/2026 21:22 | 60 | 42.12 |
| 10/16/2026 21:22 | 92 | 42.12 |
| 10/16/2026 21:22 | 8 | 42.12 |
| 10/16/2026 21:22 | 100 | 42.11 |
| 10/16/2026 21:22 | 1 | 42.11 |
| 10/16/2026 21:22 | 100 | 42.11 |
| 10/16/2026 21:22 | 100 | 42.09 |
| 10/16/2026 21:22 | 3 | 42.085 |
| 10/16/2026 21:22 | 3 | 42.09 |
| 10/16/2026 21:22 | 1 | 42.08 |
| 10/16/2026 21:22 | 14 | 42.08 |
| 10/16/2026 21:22 | 11 | 42.09 |
| 10/16/2026 21:22 | 14 | 42.10 |
| 10/16/2026 21:22 | 1 | 42.10 |
| 10/16/2026 21:22 | 10 | 42.11 |
| 10/16/2026 21:22 | 50 | 42.11 |
| 10/16/2026 21:22 | 13 | 42.11 |
| 10/16/2026 21:22 | 91 | 42.11 |
| 10/16/2026 21:22 | 100 | 42.12 |
| 10/16/2026 21:22 | 100 | 42.12 |
| 10/16/2026 21:22 | 10 | 42.12 |
| 10/16/2026 21:22 | 100 | 42.12 |
| 10/16/2026 21:22 | 3 | 42.125 |
| 10/16/2026 21:22 | 1 | 42.13 |
| 10/16/2026 21:22 | 10 | 42.13 |
| 10/16/2026 21:22 | 50 | 42.14 |
| 10/16/2026 21:22 | 13 | 42.14 |
| 10/16/2026 21:22 | 277 | 42.14 |
| 10/16/2026 21:22 | 72 | 42.14 |
| 10/16/2026 21:22 | 100 | 42.16 |
| 10/16/2026 21:22 | 4 | 42.16 |
| 10/16/2026 21:21 | 198 | 42.15 |
| 10/16/2026 21:21 | 18 | 42.13 |
| 10/16/2026 21:21 | 100 | 42.13 |
| 10/16/2026 21:21 | 100 | 42.13 |
| 10/16/2026 21:21 | 100 | 42.105 |
| 10/16/2026 21:21 | 24 | 42.09 |
| 10/16/2026 21:21 | 10 | 42.09 |
| 10/16/2026 21:21 | 5 | 42.09 |
| 10/16/2026 21:21 | 13 | 42.11 |
| 10/16/2026 21:21 | 10 | 42.13 |
| 10/16/2026 21:21 | 10 | 42.145 |
| 10/16/2026 21:21 | 100 | 42.13 |
| 10/16/2026 21:21 | 197 | 42.14 |
| 10/16/2026 21:21 | 110 | 42.14 |
| 10/16/2026 21:21 | 13 | 42.14 |
| 10/16/2026 21:20 | 11 | 42.19 |
| 10/16/2026 21:20 | 20 | 42.19 |
| 10/16/2026 21:20 | 25 | 42.20 |
| 10/16/2026 21:20 | 50 | 42.20 |
| 10/16/2026 21:20 | 50 | 42.215 |
| 10/16/2026 21:20 | 62 | 42.21 |
| 10/16/2026 21:20 | 1 | 42.22 |
| 10/16/2026 21:20 | 86 | 42.22 |
| 10/16/2026 21:20 | 100 | 42.22 |
| 10/16/2026 21:20 | 1 | 42.22 |
| 10/16/2026 21:20 | 99 | 42.22 |
| 10/16/2026 21:20 | 1 | 42.22 |
| 10/16/2026 21:20 | 4 | 42.205 |
| 10/16/2026 21:20 | 11 | 42.205 |
| 10/16/2026 21:20 | 100 | 42.20 |
| 10/16/2026 21:20 | 12 | 42.20 |
| 10/16/2026 21:20 | 300 | 42.20 |
| 10/16/2026 21:20 | 30 | 42.20 |
| 10/16/2026 21:20 | 1 | 42.17 |
| 10/16/2026 21:20 | 14 | 42.16 |
| 10/16/2026 21:20 | 4 | 42.16 |
| 10/16/2026 21:20 | 100 | 42.15 |
| 10/16/2026 21:20 | 30 | 42.15 |
| 10/16/2026 21:20 | 37 | 42.15 |
| 10/16/2026 21:20 | 20 | 42.13 |
| 10/16/2026 21:20 | 23 | 42.13 |
| 10/16/2026 21:20 | 1 | 42.13 |
| 10/16/2026 21:20 | 1 | 42.11 |
| 10/16/2026 21:20 | 100 | 42.10 |
| 10/16/2026 21:20 | 1 | 42.09 |
| 10/16/2026 21:20 | 10 | 42.09 |
| 10/16/2026 21:19 | 22 | 42.10 |
| 10/16/2026 21:19 | 20 | 42.10 |
| 10/16/2026 21:19 | 13 | 42.10 |
| 10/16/2026 21:19 | 40 | 42.095 |
| 10/16/2026 21:19 | 3 | 42.10 |
| 10/16/2026 21:19 | 1 | 42.10 |
| 10/16/2026 21:19 | 24 | 42.08 |
| 10/16/2026 21:19 | 73 | 42.08 |
| 10/16/2026 21:19 | 100 | 42.08 |
| 10/16/2026 21:19 | 100 | 42.08 |
| 10/16/2026 21:19 | 218 | 42.08 |
| 10/16/2026 21:19 | 213 | 42.08 |
| 10/16/2026 21:19 | 600 | 42.08 |
| 10/16/2026 21:19 | 120 | 42.08 |
| 10/16/2026 21:19 | 40 | 42.08 |
| 10/16/2026 21:19 | 4 | 42.08 |
| 10/16/2026 21:19 | 99 | 42.08 |
| 10/16/2026 21:19 | 1 | 42.08 |
| 10/16/2026 21:19 | 10 | 42.08 |
| 10/16/2026 21:19 | 100 | 42.08 |
| 10/16/2026 21:19 | 100 | 42.08 |
| 10/16/2026 21:19 | 24 | 42.08 |
| 10/16/2026 21:19 | 2 | 42.09 |
| 10/16/2026 21:19 | 98 | 42.08 |
| 10/16/2026 21:19 | 100 | 42.08 |
| 10/16/2026 21:19 | 102 | 42.08 |
| 10/16/2026 21:19 | 3 | 42.09 |
| 10/16/2026 21:19 | 97 | 42.09 |
| 10/16/2026 21:19 | 3 | 42.09 |
| 10/16/2026 21:19 | 4 | 42.07 |
| 10/16/2026 21:19 | 50 | 42.07 |
| 10/16/2026 21:19 | 50 | 42.07 |
| 10/16/2026 21:19 | 26 | 42.06 |
| 10/16/2026 21:19 | 30 | 42.06 |
| 10/16/2026 21:19 | 43 | 42.06 |
| 10/16/2026 21:19 | 100 | 42.05 |
| 10/16/2026 21:19 | 1 | 42.05 |
| 10/16/2026 21:19 | 13 | 42.05 |
| 10/16/2026 21:19 | 56 | 42.04 |
| 10/16/2026 21:19 | 56 | 42.04 |
| 10/16/2026 21:19 | 44 | 42.04 |
| 10/16/2026 21:19 | 2 | 42.04 |
| 10/16/2026 21:19 | 28 | 42.035 |
| 10/16/2026 21:19 | 100 | 42.03 |
| 10/16/2026 21:19 | 157 | 42.03 |
| 10/16/2026 21:19 | 100 | 42.03 |
| 10/16/2026 21:19 | 120 | 42.03 |
| 10/16/2026 21:19 | 100 | 42.03 |
| 10/16/2026 21:19 | 16 | 42.02 |
| 10/16/2026 21:19 | 12 | 42.03 |
| 10/16/2026 21:19 | 6 | 42.04 |
| 10/16/2026 21:19 | 19 | 42.04 |
| 10/16/2026 21:19 | 100 | 42.05 |
| 10/16/2026 21:19 | 4 | 42.05 |
| 10/16/2026 21:19 | 1 | 42.05 |
| 10/16/2026 21:19 | 1 | 42.045 |
| 10/16/2026 21:19 | 1 | 42.045 |
| 10/16/2026 21:19 | 3 | 42.04 |
| 10/16/2026 21:18 | 67 | 42.03 |
| 10/16/2026 21:18 | 17 | 42.01 |
| 10/16/2026 21:18 | 1 | 42.01 |
| 10/16/2026 21:18 | 5 | 42.02 |
| 10/16/2026 21:18 | 100 | 42.02 |
| 10/16/2026 21:18 | 33 | 42.02 |
| 10/16/2026 21:18 | 100 | 42.02 |
| 10/16/2026 21:18 | 100 | 42.01 |
| 10/16/2026 21:18 | 1 | 42.01 |
| 10/16/2026 21:18 | 100 | 41.995 |
| 10/16/2026 21:18 | 11 | 42.00 |
| 10/16/2026 21:18 | 172 | 42.00 |
| 10/16/2026 21:18 | 100 | 42.00 |
| 10/16/2026 21:18 | 4 | 42.015 |
| 10/16/2026 21:18 | 100 | 42.01 |
| 10/16/2026 21:18 | 3 | 42.01 |
| 10/16/2026 21:18 | 100 | 42.01 |
| 10/16/2026 21:18 | 1 | 42.01 |
| 10/16/2026 21:18 | 49 | 41.995 |
| 10/16/2026 21:18 | 1 | 41.995 |
| 10/16/2026 21:18 | 11 | 42.00 |
| 10/16/2026 21:18 | 50 | 42.00 |
| 10/16/2026 21:18 | 5 | 42.00 |
| 10/16/2026 21:18 | 1 | 42.00 |
| 10/16/2026 21:18 | 100 | 42.01 |
| 10/16/2026 21:18 | 12 | 42.01 |
| 10/16/2026 21:18 | 50 | 42.01 |
| 10/16/2026 21:18 | 50 | 42.025 |
| 10/16/2026 21:18 | 50 | 42.025 |
| 10/16/2026 21:18 | 11 | 42.03 |
| 10/16/2026 21:18 | 100 | 42.03 |
| 10/16/2026 21:18 | 100 | 42.03 |
| 10/16/2026 21:18 | 11 | 42.04 |
| 10/16/2026 21:18 | 100 | 42.05 |
| 10/16/2026 21:18 | 10 | 42.05 |
| 10/16/2026 21:18 | 10 | 42.06 |
| 10/16/2026 21:18 | 100 | 42.06 |
| 10/16/2026 21:18 | 12 | 42.07 |
| 10/16/2026 21:18 | 50 | 42.07 |
| 10/16/2026 21:18 | 5 | 42.07 |
| 10/16/2026 21:17 | 6 | 42.095 |
| 10/16/2026 21:17 | 10 | 42.10 |
| 10/16/2026 21:17 | 1 | 42.095 |
| 10/16/2026 21:17 | 2 | 42.11 |
| 10/16/2026 21:17 | 100 | 42.095 |
| 10/16/2026 21:17 | 14 | 42.10 |
| 10/16/2026 21:17 | 11 | 42.10 |
| 10/16/2026 21:17 | 3 | 42.10 |
| 10/16/2026 21:17 | 52 | 42.11 |
| 10/16/2026 21:17 | 5 | 42.11 |
| 10/16/2026 21:17 | 100 | 42.11 |
| 10/16/2026 21:17 | 100 | 42.13 |
| 10/16/2026 21:17 | 100 | 42.14 |
| 10/16/2026 21:17 | 4 | 42.14 |
| 10/16/2026 21:17 | 12 | 42.12 |
| 10/16/2026 21:17 | 100 | 42.13 |
| 10/16/2026 21:17 | 200 | 42.13 |
| 10/16/2026 21:17 | 13 | 42.13 |
| 10/16/2026 21:17 | 1 | 42.13 |
| 10/16/2026 21:17 | 21 | 42.15 |
| 10/16/2026 21:17 | 79 | 42.15 |
| 10/16/2026 21:17 | 100 | 42.16 |
| 10/16/2026 21:17 | 20 | 42.16 |
| 10/16/2026 21:17 | 100 | 42.16 |
| 10/16/2026 21:17 | 20 | 42.16 |
| 10/16/2026 21:17 | 100 | 42.17 |
| 10/16/2026 21:17 | 100 | 42.17 |
| 10/16/2026 21:17 | 100 | 42.17 |
| 10/16/2026 21:17 | 7 | 42.18 |
| 10/16/2026 21:17 | 1 | 42.18 |
| 10/16/2026 21:17 | 1 | 42.19 |
| 10/16/2026 21:17 | 100 | 42.18 |
| 10/16/2026 21:17 | 26 | 42.18 |
| 10/16/2026 21:17 | 100 | 42.18 |
| 10/16/2026 21:17 | 100 | 42.18 |
| 10/16/2026 21:16 | 4 | 42.19 |
| 10/16/2026 21:16 | 20 | 42.19 |
| 10/16/2026 21:16 | 100 | 42.19 |
| 10/16/2026 21:16 | 100 | 42.19 |
| 10/16/2026 21:16 | 91 | 42.19 |
| 10/16/2026 21:16 | 1 | 42.17 |
| 10/16/2026 21:16 | 100 | 42.15 |
| 10/16/2026 21:16 | 100 | 42.15 |
| 10/16/2026 21:16 | 20 | 42.13 |
| 10/16/2026 21:16 | 12 | 42.13 |
| 10/16/2026 21:16 | 1 | 42.13 |
| 10/16/2026 21:16 | 50 | 42.13 |
| 10/16/2026 21:16 | 98 | 42.13 |
| 10/16/2026 21:16 | 10 | 42.14 |
| 10/16/2026 21:16 | 2 | 42.13 |
| 10/16/2026 21:16 | 11 | 42.14 |
| 10/16/2026 21:16 | 20 | 42.14 |
| 10/16/2026 21:16 | 1 | 42.14 |
| 10/16/2026 21:16 | 10 | 42.14 |
| 10/16/2026 21:16 | 11 | 42.14 |
| 10/16/2026 21:16 | 16 | 42.14 |
| 10/16/2026 21:16 | 11 | 42.17 |
| 10/16/2026 21:16 | 10 | 42.17 |
| 10/16/2026 21:16 | 10 | 42.18 |
| 10/16/2026 21:16 | 2 | 42.18 |
| 10/16/2026 21:16 | 1 | 42.18 |
| 10/16/2026 21:16 | 100 | 42.18 |
| 10/16/2026 21:16 | 32 | 42.18 |
| 10/16/2026 21:16 | 47 | 42.20 |
| 10/16/2026 21:16 | 47 | 42.20 |
| 10/16/2026 21:16 | 81 | 42.20 |
| 10/16/2026 21:16 | 1 | 42.19 |
| 10/16/2026 21:16 | 50 | 42.20 |
| 10/16/2026 21:16 | 53 | 42.20 |
| 10/16/2026 21:16 | 100 | 42.20 |
| 10/16/2026 21:16 | 12 | 42.20 |
| 10/16/2026 21:16 | 10 | 42.20 |
| 10/16/2026 21:16 | 2 | 42.22 |
| 10/16/2026 21:16 | 50 | 42.20 |
| 10/16/2026 21:16 | 2 | 42.20 |
| 10/16/2026 21:16 | 31 | 42.20 |
| 10/16/2026 21:16 | 58 | 42.19 |
| 10/16/2026 21:16 | 75 | 42.19 |
| 10/16/2026 21:16 | 48 | 42.19 |
| 10/16/2026 21:16 | 3 | 42.19 |
| 10/16/2026 21:16 | 8 | 42.19 |
| 10/16/2026 21:16 | 9 | 42.19 |
| 10/16/2026 21:16 | 100 | 42.19 |
| 10/16/2026 21:16 | 9 | 42.19 |
| 10/16/2026 21:16 | 12 | 42.19 |
| 10/16/2026 21:16 | 1 | 42.20 |
| 10/16/2026 21:16 | 8 | 42.20 |
| 10/16/2026 21:16 | 13 | 42.20 |
| 10/16/2026 21:16 | 1 | 42.20 |
| 10/16/2026 21:16 | 11 | 42.20 |
| 10/16/2026 21:16 | 100 | 42.20 |
| 10/16/2026 21:16 | 54 | 42.20 |
| 10/16/2026 21:16 | 50 | 42.21 |
| 10/16/2026 21:15 | 5 | 42.23 |
| 10/16/2026 21:15 | 6 | 42.23 |
| 10/16/2026 21:15 | 1 | 42.25 |
| 10/16/2026 21:15 | 100 | 42.25 |
| 10/16/2026 21:15 | 2 | 42.25 |
| 10/16/2026 21:15 | 14 | 42.22 |
| 10/16/2026 21:15 | 4 | 42.22 |
| 10/16/2026 21:15 | 10 | 42.21 |
| 10/16/2026 21:15 | 100 | 42.22 |
| 10/16/2026 21:15 | 100 | 42.24 |
| 10/16/2026 21:15 | 13 | 42.25 |
| 10/16/2026 21:14 | 11 | 42.26 |
| 10/16/2026 21:14 | 73 | 42.26 |
| 10/16/2026 21:14 | 10 | 42.24 |
| 10/16/2026 21:14 | 18 | 42.24 |
| 10/16/2026 21:14 | 100 | 42.24 |
| 10/16/2026 21:14 | 100 | 42.24 |
| 10/16/2026 21:14 | 28 | 42.24 |
| 10/16/2026 21:14 | 50 | 42.24 |
| 10/16/2026 21:14 | 1 | 42.25 |
| 10/16/2026 21:14 | 5 | 42.25 |
| 10/16/2026 21:14 | 10 | 42.25 |
| 10/16/2026 21:14 | 64 | 42.25 |
| 10/16/2026 21:14 | 6 | 42.21 |
| 10/16/2026 21:14 | 100 | 42.19 |
| 10/16/2026 21:14 | 1 | 42.21 |
| 10/16/2026 21:13 | 100 | 42.21 |
| 10/16/2026 21:13 | 1 | 42.21 |
| 10/16/2026 21:13 | 50 | 42.21 |
| 10/16/2026 21:13 | 100 | 42.21 |
| 10/16/2026 21:13 | 100 | 42.22 |
| 10/16/2026 21:13 | 1 | 42.21 |
| 10/16/2026 21:13 | 50 | 42.225 |
| 10/16/2026 21:13 | 100 | 42.225 |
| 10/16/2026 21:13 | 1 | 42.22 |
| 10/16/2026 21:13 | 4 | 42.21 |
| 10/16/2026 21:13 | 100 | 42.21 |
| 10/16/2026 21:13 | 93 | 42.21 |
| 10/16/2026 21:13 | 100 | 42.21 |
| 10/16/2026 21:13 | 20 | 42.20 |
| 10/16/2026 21:13 | 20 | 42.18 |
| 10/16/2026 21:13 | 2 | 42.20 |
| 10/16/2026 21:13 | 200 | 42.19 |
| 10/16/2026 21:13 | 100 | 42.18 |
| 10/16/2026 21:13 | 180 | 42.16 |
| 10/16/2026 21:13 | 20 | 42.16 |
| 10/16/2026 21:13 | 100 | 42.175 |
| 10/16/2026 21:13 | 100 | 42.175 |
| 10/16/2026 21:13 | 100 | 42.175 |
| 10/16/2026 21:13 | 80 | 42.175 |
| 10/16/2026 21:13 | 20 | 42.175 |
| 10/16/2026 21:13 | 30 | 42.165 |
| 10/16/2026 21:13 | 100 | 42.16 |
| 10/16/2026 21:13 | 10 | 42.16 |
| 10/16/2026 21:13 | 90 | 42.16 |
| 10/16/2026 21:13 | 10 | 42.17 |
| 10/16/2026 21:13 | 1 | 42.18 |
| 10/16/2026 21:13 | 12 | 42.18 |
| 10/16/2026 21:13 | 5 | 42.16 |
| 10/16/2026 21:13 | 3 | 42.16 |
| 10/16/2026 21:13 | 4 | 42.16 |
| 10/16/2026 21:13 | 43 | 42.16 |
| 10/16/2026 21:13 | 43 | 42.16 |
| 10/16/2026 21:13 | 47 | 42.17 |
| 10/16/2026 21:13 | 10 | 42.17 |
| 10/16/2026 21:13 | 38 | 42.16 |
| 10/16/2026 21:13 | 5 | 42.16 |
| 10/16/2026 21:13 | 100 | 42.15 |
| 10/16/2026 21:13 | 8 | 42.15 |
| 10/16/2026 21:13 | 88 | 42.18 |
| 10/16/2026 21:13 | 100 | 42.17 |
| 10/16/2026 21:13 | 5 | 42.17 |
| 10/16/2026 21:13 | 2 | 42.17 |
| 10/16/2026 21:13 | 5 | 42.16 |
| 10/16/2026 21:13 | 100 | 42.16 |
| 10/16/2026 21:13 | 100 | 42.15 |
| 10/16/2026 21:13 | 6 | 42.15 |
| 10/16/2026 21:13 | 132 | 42.15 |
| 10/16/2026 21:13 | 62 | 42.15 |
| 10/16/2026 21:13 | 132 | 42.15 |
| 10/16/2026 21:13 | 145 | 42.15 |
| 10/16/2026 21:13 | 100 | 42.15 |
| 10/16/2026 21:13 | 132 | 42.15 |
| 10/16/2026 21:13 | 64 | 42.15 |
| 10/16/2026 21:13 | 4 | 42.15 |
| 10/16/2026 21:13 | 33 | 42.15 |
| 10/16/2026 21:13 | 110 | 42.15 |
| 10/16/2026 21:13 | 50 | 42.14 |
| 10/16/2026 21:13 | 90 | 42.15 |
| 10/16/2026 21:13 | 51 | 42.15 |
| 10/16/2026 21:13 | 49 | 42.15 |
| 10/16/2026 21:13 | 1 | 42.14 |
| 10/16/2026 21:13 | 99 | 42.14 |
| 10/16/2026 21:13 | 1 | 42.14 |
| 10/16/2026 21:13 | 100 | 42.15 |
| 10/16/2026 21:13 | 10 | 42.16 |
| 10/16/2026 21:13 | 2 | 42.16 |
| 10/16/2026 21:13 | 98 | 42.16 |
| 10/16/2026 21:13 | 2 | 42.16 |
| 10/16/2026 21:13 | 50 | 42.14 |
| 10/16/2026 21:13 | 2 | 42.16 |
| 10/16/2026 21:13 | 4 | 42.16 |
| 10/16/2026 21:13 | 2 | 42.15 |
| 10/16/2026 21:13 | 5 | 42.15 |
| 10/16/2026 21:13 | 1 | 42.15 |
| 10/16/2026 21:13 | 44 | 42.15 |
| 10/16/2026 21:13 | 6 | 42.15 |
| 10/16/2026 21:13 | 50 | 42.15 |
| 10/16/2026 21:12 | 1 | 42.13 |
| 10/16/2026 21:12 | 10 | 42.11 |
| 10/16/2026 21:12 | 56 | 42.11 |
| 10/16/2026 21:12 | 60 | 42.07 |
| 10/16/2026 21:12 | 100 | 42.08 |
| 10/16/2026 21:12 | 11 | 42.08 |
| 10/16/2026 21:12 | 100 | 42.08 |
| 10/16/2026 21:12 | 1 | 42.12 |
| 10/16/2026 21:12 | 100 | 42.09 |
| 10/16/2026 21:12 | 5 | 42.09 |
| 10/16/2026 21:12 | 100 | 42.08 |
| 10/16/2026 21:12 | 1 | 42.08 |
| 10/16/2026 21:12 | 100 | 42.10 |
| 10/16/2026 21:12 | 100 | 42.10 |
| 10/16/2026 21:12 | 18 | 42.12 |
| 10/16/2026 21:12 | 23 | 42.12 |
| 10/16/2026 21:12 | 83 | 42.115 |
| 10/16/2026 21:12 | 100 | 42.12 |
| 10/16/2026 21:12 | 10 | 42.12 |
| 10/16/2026 21:12 | 50 | 42.12 |
| 10/16/2026 21:12 | 7 | 42.135 |
| 10/16/2026 21:12 | 7 | 42.135 |
| 10/16/2026 21:12 | 13 | 42.14 |
| 10/16/2026 21:12 | 66 | 42.14 |
| 10/16/2026 21:12 | 162 | 42.14 |
| 10/16/2026 21:12 | 100 | 42.14 |
| 10/16/2026 21:12 | 50 | 42.14 |
| 10/16/2026 21:12 | 100 | 42.14 |
| 10/16/2026 21:12 | 10 | 42.14 |
| 10/16/2026 21:12 | 7 | 42.14 |
| 10/16/2026 21:12 | 100 | 42.15 |
| 10/16/2026 21:12 | 6 | 42.15 |
| 10/16/2026 21:12 | 100 | 42.15 |
| 10/16/2026 21:12 | 5 | 42.135 |
| 10/16/2026 21:12 | 86 | 42.135 |
| 10/16/2026 21:12 | 10 | 42.135 |
| 10/16/2026 21:12 | 1 | 42.12 |
| 10/16/2026 21:12 | 3 | 42.13 |
| 10/16/2026 21:11 | 39 | 42.12 |
| 10/16/2026 21:11 | 1 | 42.115 |
| 10/16/2026 21:11 | 36 | 42.11 |
| 10/16/2026 21:11 | 50 | 42.11 |
| 10/16/2026 21:11 | 67 | 42.12 |
| 10/16/2026 21:11 | 15 | 42.12 |
| 10/16/2026 21:11 | 85 | 42.12 |
| 10/16/2026 21:11 | 44 | 42.12 |
| 10/16/2026 21:11 | 56 | 42.12 |
| 10/16/2026 21:11 | 100 | 42.11 |
| 10/16/2026 21:11 | 162 | 42.11 |
| 10/16/2026 21:11 | 38 | 42.11 |
| 10/16/2026 21:11 | 62 | 42.10 |
| 10/16/2026 21:11 | 100 | 42.10 |
| 10/16/2026 21:11 | 18 | 42.07 |
| 10/16/2026 21:11 | 50 | 42.04 |
| 10/16/2026 21:11 | 42 | 42.03 |
| 10/16/2026 21:11 | 1 | 42.03 |
| 10/16/2026 21:11 | 74 | 42.03 |
| 10/16/2026 21:11 | 105 | 42.03 |
| 10/16/2026 21:11 | 14 | 42.03 |
| 10/16/2026 21:11 | 48 | 42.03 |
| 10/16/2026 21:11 | 4 | 42.03 |
| 10/16/2026 21:11 | 24 | 42.03 |
| 10/16/2026 21:11 | 76 | 42.03 |
| 10/16/2026 21:11 | 24 | 42.03 |
| 10/16/2026 21:11 | 38 | 41.99 |
| 10/16/2026 21:11 | 12 | 41.99 |
| 10/16/2026 21:11 | 50 | 41.99 |
| 10/16/2026 21:11 | 3 | 42.00 |
| 10/16/2026 21:11 | 1 | 41.99 |
| 10/16/2026 21:11 | 95 | 41.98 |
| 10/16/2026 21:10 | 1 | 41.97 |
| 10/16/2026 21:10 | 18 | 41.98 |
| 10/16/2026 21:10 | 50 | 42.00 |
| 10/16/2026 21:10 | 100 | 41.98 |
| 10/16/2026 21:10 | 10 | 41.98 |
| 10/16/2026 21:10 | 1 | 41.98 |
| 10/16/2026 21:10 | 1 | 41.98 |
| 10/16/2026 21:10 | 100 | 41.95 |
| 10/16/2026 21:10 | 11 | 41.95 |
| 10/16/2026 21:10 | 10 | 41.95 |
| 10/16/2026 21:10 | 100 | 41.95 |
| 10/16/2026 21:10 | 100 | 41.95 |
| 10/16/2026 21:10 | 1 | 41.96 |
| 10/16/2026 21:10 | 2 | 41.96 |
| 10/16/2026 21:10 | 4 | 41.965 |
| 10/16/2026 21:10 | 11 | 41.95 |
| 10/16/2026 21:10 | 70 | 41.955 |
| 10/16/2026 21:10 | 100 | 41.955 |
| 10/16/2026 21:09 | 5 | 41.955 |
| 10/16/2026 21:09 | 100 | 41.955 |
| 10/16/2026 21:09 | 10 | 41.955 |
| 10/16/2026 21:09 | 2 | 41.95 |
| 10/16/2026 21:09 | 1 | 41.95 |
| 10/16/2026 21:09 | 2 | 41.95 |
| 10/16/2026 21:09 | 1 | 41.94 |
| 10/16/2026 21:09 | 1 | 41.93 |
| 10/16/2026 21:09 | 6 | 41.93 |
| 10/16/2026 21:09 | 6 | 41.93 |
| 10/16/2026 21:09 | 50 | 41.93 |
| 10/16/2026 21:09 | 2 | 41.94 |
| 10/16/2026 21:09 | 15 | 41.95 |
| 10/16/2026 21:09 | 3 | 41.94 |
| 10/16/2026 21:09 | 11 | 41.94 |
| 10/16/2026 21:09 | 1 | 41.94 |
| 10/16/2026 21:09 | 4 | 41.94 |
| 10/16/2026 21:09 | 100 | 41.93 |
| 10/16/2026 21:09 | 23 | 41.93 |
| 10/16/2026 21:09 | 49 | 41.92 |
| 10/16/2026 21:09 | 29 | 41.92 |
| 10/16/2026 21:09 | 93 | 41.92 |
| 10/16/2026 21:09 | 7 | 41.92 |
| 10/16/2026 21:09 | 16 | 41.92 |
| 10/16/2026 21:09 | 50 | 41.92 |
| 10/16/2026 21:09 | 4 | 41.91 |
| 10/16/2026 21:09 | 20 | 41.91 |
| 10/16/2026 21:09 | 70 | 41.90 |
| 10/16/2026 21:09 | 24 | 41.90 |
| 10/16/2026 21:09 | 100 | 41.885 |
| 10/16/2026 21:08 | 100 | 41.86 |
| 10/16/2026 21:08 | 1 | 41.87 |
| 10/16/2026 21:08 | 13 | 41.895 |
| 10/16/2026 21:08 | 4 | 41.90 |
| 10/16/2026 21:08 | 100 | 41.90 |
| 10/16/2026 21:08 | 104 | 41.86 |
| 10/16/2026 21:08 | 100 | 41.86 |
| 10/16/2026 21:08 | 33 | 41.86 |
| 10/16/2026 21:08 | 4 | 41.86 |
| 10/16/2026 21:08 | 100 | 41.86 |
| 10/16/2026 21:08 | 100 | 41.86 |
| 10/16/2026 21:08 | 15 | 41.86 |
| 10/16/2026 21:08 | 100 | 41.86 |
| 10/16/2026 21:08 | 104 | 41.86 |
| 10/16/2026 21:08 | 50 | 41.86 |
| 10/16/2026 21:08 | 1 | 41.86 |
| 10/16/2026 21:08 | 49 | 41.86 |
| 10/16/2026 21:08 | 2 | 41.85 |
| 10/16/2026 21:08 | 100 | 41.85 |
| 10/16/2026 21:08 | 37 | 41.85 |
| 10/16/2026 21:08 | 10 | 41.84 |
| 10/16/2026 21:08 | 10 | 41.835 |
| 10/16/2026 21:08 | 16 | 41.83 |
| 10/16/2026 21:08 | 6 | 41.83 |
| 10/16/2026 21:08 | 100 | 41.83 |
| 10/16/2026 21:08 | 2 | 41.83 |
| 10/16/2026 21:08 | 18 | 41.83 |
| 10/16/2026 21:08 | 4 | 41.83 |
| 10/16/2026 21:08 | 10 | 41.82 |
| 10/16/2026 21:08 | 17 | 41.81 |
| 10/16/2026 21:08 | 17 | 41.81 |
| 10/16/2026 21:08 | 3 | 41.80 |
| 10/16/2026 21:08 | 63 | 41.79 |
| 10/16/2026 21:08 | 1 | 41.79 |
| 10/16/2026 21:08 | 1 | 41.80 |
| 10/16/2026 21:08 | 5 | 41.80 |
| 10/16/2026 21:08 | 20 | 41.80 |
| 10/16/2026 21:08 | 13 | 41.805 |
| 10/16/2026 21:08 | 100 | 41.81 |
| 10/16/2026 21:08 | 154 | 41.81 |
| 10/16/2026 21:08 | 60 | 41.81 |
| 10/16/2026 21:08 | 100 | 41.81 |
| 10/16/2026 21:08 | 4 | 41.83 |
| 10/16/2026 21:07 | 70 | 41.84 |
| 10/16/2026 21:07 | 100 | 41.84 |
| 10/16/2026 21:07 | 4 | 41.86 |
| 10/16/2026 21:07 | 11 | 41.87 |
| 10/16/2026 21:07 | 100 | 41.87 |
| 10/16/2026 21:07 | 1 | 41.88 |
| 10/16/2026 21:07 | 4 | 41.88 |
| 10/16/2026 21:07 | 1 | 41.88 |
| 10/16/2026 21:07 | 750 | 41.88 |
| 10/16/2026 21:07 | 1 | 41.90 |
| 10/16/2026 21:07 | 1 | 41.90 |
| 10/16/2026 21:07 | 1 | 41.90 |
| 10/16/2026 21:07 | 15 | 41.90 |
| 10/16/2026 21:07 | 20 | 41.91 |
| 10/16/2026 21:07 | 100 | 41.91 |
| 10/16/2026 21:07 | 1 | 41.91 |
| 10/16/2026 21:07 | 50 | 41.91 |
| 10/16/2026 21:07 | 12 | 41.92 |
| 10/16/2026 21:06 | 12 | 41.935 |
| 10/16/2026 21:06 | 1 | 41.93 |
| 10/16/2026 21:06 | 3 | 41.93 |
| 10/16/2026 21:06 | 7 | 41.93 |
| 10/16/2026 21:06 | 14 | 41.93 |
| 10/16/2026 21:06 | 53 | 41.94 |
| 10/16/2026 21:06 | 55 | 41.95 |
| 10/16/2026 21:06 | 99 | 41.95 |
| 10/16/2026 21:06 | 34 | 41.95 |
| 10/16/2026 21:06 | 37 | 41.94 |
| 10/16/2026 21:06 | 10 | 41.93 |
| 10/16/2026 21:06 | 4 | 41.93 |
| 10/16/2026 21:06 | 24 | 41.94 |
| 10/16/2026 21:06 | 50 | 41.95 |
| 10/16/2026 21:06 | 12 | 41.95 |
| 10/16/2026 21:06 | 4 | 41.965 |
| 10/16/2026 21:06 | 9 | 41.96 |
| 10/16/2026 21:06 | 1 | 41.97 |
| 10/16/2026 21:06 | 100 | 41.98 |
| 10/16/2026 21:06 | 16 | 41.99 |
| 10/16/2026 21:06 | 9 | 41.99 |
| 10/16/2026 21:06 | 100 | 42.01 |
| 10/16/2026 21:06 | 600 | 42.01 |
| 10/16/2026 21:06 | 100 | 42.01 |
| 10/16/2026 21:06 | 3 | 42.00 |
| 10/16/2026 21:06 | 100 | 42.00 |
| 10/16/2026 21:06 | 3 | 42.00 |
| 10/16/2026 21:06 | 100 | 42.00 |
| 10/16/2026 21:06 | 50 | 42.00 |
| 10/16/2026 21:06 | 1 | 42.00 |
| 10/16/2026 21:06 | 100 | 42.00 |
| 10/16/2026 21:06 | 100 | 42.01 |
| 10/16/2026 21:06 | 42 | 42.01 |
| 10/16/2026 21:06 | 58 | 42.01 |
| 10/16/2026 21:06 | 1 | 42.01 |
| 10/16/2026 21:06 | 99 | 42.01 |
| 10/16/2026 21:06 | 10 | 42.01 |
| 10/16/2026 21:06 | 71 | 42.01 |
| 10/16/2026 21:06 | 1 | 42.02 |
| 10/16/2026 21:06 | 100 | 42.03 |
| 10/16/2026 21:06 | 2 | 42.02 |
| 10/16/2026 21:06 | 73 | 42.03 |
| 10/16/2026 21:06 | 100 | 42.03 |
| 10/16/2026 21:06 | 100 | 42.045 |
| 10/16/2026 21:06 | 100 | 42.045 |
| 10/16/2026 21:06 | 100 | 42.045 |
| 10/16/2026 21:06 | 21 | 42.05 |
| 10/16/2026 21:06 | 5 | 42.05 |
| 10/16/2026 21:06 | 61 | 42.05 |
| 10/16/2026 21:06 | 8 | 42.065 |
| 10/16/2026 21:06 | 2 | 42.06 |
| 10/16/2026 21:06 | 1 | 42.06 |
| 10/16/2026 21:06 | 152 | 42.06 |
| 10/16/2026 21:06 | 71 | 42.06 |
| 10/16/2026 21:06 | 10 | 42.06 |
| 10/16/2026 21:06 | 80 | 42.06 |
| 10/16/2026 21:06 | 100 | 42.07 |
| 10/16/2026 21:06 | 100 | 42.07 |
| 10/16/2026 21:06 | 97 | 42.07 |
| 10/16/2026 21:06 | 20 | 42.07 |
| 10/16/2026 21:06 | 95 | 42.07 |
| 10/16/2026 21:06 | 5 | 42.07 |
| 10/16/2026 21:06 | 38 | 42.08 |
| 10/16/2026 21:06 | 100 | 42.08 |
| 10/16/2026 21:06 | 2 | 42.10 |
| 10/16/2026 21:06 | 100 | 42.095 |
| 10/16/2026 21:06 | 44 | 42.09 |
| 10/16/2026 21:06 | 1 | 42.08 |
| 10/16/2026 21:06 | 1 | 42.08 |
| 10/16/2026 21:06 | 50 | 42.07 |
| 10/16/2026 21:06 | 2 | 42.07 |
| 10/16/2026 21:05 | 6 | 42.07 |
| 10/16/2026 21:05 | 12 | 42.05 |
| 10/16/2026 21:05 | 10 | 42.05 |
| 10/16/2026 21:05 | 1 | 42.05 |
| 10/16/2026 21:05 | 46 | 42.05 |
| 10/16/2026 21:05 | 1 | 42.04 |
| 10/16/2026 21:05 | 107 | 42.04 |
| 10/16/2026 21:05 | 1 | 42.04 |
| 10/16/2026 21:05 | 8 | 42.04 |
| 10/16/2026 21:05 | 4 | 42.035 |
| 10/16/2026 21:05 | 10 | 42.04 |
| 10/16/2026 21:05 | 10 | 42.04 |
| 10/16/2026 21:05 | 10 | 42.03 |
| 10/16/2026 21:05 | 6 | 42.03 |
| 10/16/2026 21:05 | 1 | 42.03 |
| 10/16/2026 21:05 | 10 | 42.02 |
| 10/16/2026 21:05 | 1 | 42.02 |
| 10/16/2026 21:04 | 100 | 42.00 |
| 10/16/2026 21:04 | 87 | 41.99 |
| 10/16/2026 21:04 | 7 | 41.99 |
| 10/16/2026 21:04 | 100 | 42.00 |
| 10/16/2026 21:04 | 100 | 42.00 |
| 10/16/2026 21:04 | 100 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.01 |
| 10/16/2026 21:04 | 100 | 42.01 |
| 10/16/2026 21:04 | 100 | 42.015 |
| 10/16/2026 21:04 | 100 | 42.02 |
| 10/16/2026 21:04 | 6 | 42.02 |
| 10/16/2026 21:04 | 137 | 42.02 |
| 10/16/2026 21:04 | 80 | 42.02 |
| 10/16/2026 21:04 | 21 | 42.02 |
| 10/16/2026 21:04 | 7 | 42.03 |
| 10/16/2026 21:04 | 75 | 42.02 |
| 10/16/2026 21:04 | 18 | 42.01 |
| 10/16/2026 21:04 | 21 | 42.01 |
| 10/16/2026 21:04 | 100 | 42.01 |
| 10/16/2026 21:04 | 53 | 42.01 |
| 10/16/2026 21:04 | 3 | 42.01 |
| 10/16/2026 21:04 | 100 | 42.01 |
| 10/16/2026 21:04 | 100 | 42.01 |
| 10/16/2026 21:04 | 76 | 42.01 |
| 10/16/2026 21:04 | 12 | 42.01 |
| 10/16/2026 21:04 | 53 | 42.01 |
| 10/16/2026 21:04 | 2 | 42.01 |
| 10/16/2026 21:04 | 100 | 42.01 |
| 10/16/2026 21:04 | 9 | 42.00 |
| 10/16/2026 21:04 | 24 | 42.00 |
| 10/16/2026 21:04 | 200 | 42.00 |
| 10/16/2026 21:04 | 5 | 42.00 |
| 10/16/2026 21:04 | 50 | 42.00 |
| 10/16/2026 21:04 | 16 | 42.00 |
| 10/16/2026 21:04 | 165 | 42.00 |
| 10/16/2026 21:04 | 100 | 42.00 |
| 10/16/2026 21:04 | 3 | 42.00 |
| 10/16/2026 21:04 | 2 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 10 | 42.00 |
| 10/16/2026 21:04 | 5 | 42.00 |
| 10/16/2026 21:04 | 20 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 2 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 10 | 42.00 |
| 10/16/2026 21:04 | 5 | 42.00 |
| 10/16/2026 21:04 | 2 | 42.00 |
| 10/16/2026 21:04 | 3 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 15 | 42.00 |
| 10/16/2026 21:04 | 5 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 20 | 42.00 |
| 10/16/2026 21:04 | 3 | 42.00 |
| 10/16/2026 21:04 | 20 | 42.00 |
| 10/16/2026 21:04 | 7 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 90 | 42.00 |
| 10/16/2026 21:04 | 2 | 42.00 |
| 10/16/2026 21:04 | 10 | 42.00 |
| 10/16/2026 21:04 | 35 | 42.00 |
| 10/16/2026 21:04 | 5 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 2 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 20 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 5 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 50 | 42.00 |
| 10/16/2026 21:04 | 10 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 10 | 42.00 |
| 10/16/2026 21:04 | 35 | 42.00 |
| 10/16/2026 21:04 | 1 | 42.00 |
| 10/16/2026 21:04 | 20 | 42.00 |
| 10/16/2026 21:04 | 61 | 42.00 |
| 10/16/2026 21:04 | 10 | 42.00 |
| 10/16/2026 21:04 | 6 | 42.01 |
| 10/16/2026 21:04 | 30 | 42.01 |
| 10/16/2026 21:04 | 12 | 42.02 |
| 10/16/2026 21:04 | 88 | 42.02 |
| 10/16/2026 21:04 | 1 | 42.02 |
| 10/16/2026 21:04 | 20 | 42.02 |
| 10/16/2026 21:04 | 14 | 42.02 |
| 10/16/2026 21:04 | 39 | 42.03 |
| 10/16/2026 21:04 | 100 | 42.03 |
| 10/16/2026 21:04 | 101 | 42.03 |
| 10/16/2026 21:04 | 1 | 42.03 |
| 10/16/2026 21:04 | 50 | 42.04 |
| 10/16/2026 21:04 | 50 | 42.05 |
| 10/16/2026 21:03 | 10 | 42.04 |
| 10/16/2026 21:03 | 30 | 42.065 |
| 10/16/2026 21:03 | 10 | 42.07 |
| 10/16/2026 21:03 | 8 | 42.07 |
| 10/16/2026 21:03 | 100 | 42.07 |
| 10/16/2026 21:03 | 100 | 42.07 |
| 10/16/2026 21:03 | 4 | 42.08 |
| 10/16/2026 21:03 | 80 | 42.08 |
| 10/16/2026 21:03 | 100 | 42.08 |
| 10/16/2026 21:03 | 19 | 42.11 |
| 10/16/2026 21:03 | 2 | 42.12 |
| 10/16/2026 21:03 | 100 | 42.12 |
| 10/16/2026 21:03 | 10 | 42.12 |
| 10/16/2026 21:03 | 10 | 42.12 |
| 10/16/2026 21:03 | 19 | 42.12 |
| 10/16/2026 21:03 | 54 | 42.12 |
| 10/16/2026 21:03 | 100 | 42.12 |
| 10/16/2026 21:02 | 3 | 42.14 |
| 10/16/2026 21:02 | 20 | 42.15 |
| 10/16/2026 21:02 | 1 | 42.13 |
| 10/16/2026 21:02 | 5 | 42.13 |
| 10/16/2026 21:02 | 2 | 42.15 |
| 10/16/2026 21:02 | 98 | 42.15 |
| 10/16/2026 21:02 | 2 | 42.15 |
| 10/16/2026 21:02 | 17 | 42.14 |
| 10/16/2026 21:02 | 1 | 42.12 |
| 10/16/2026 21:02 | 99 | 42.12 |
| 10/16/2026 21:02 | 1 | 42.12 |
| 10/16/2026 21:02 | 37 | 42.11 |
| 10/16/2026 21:02 | 2 | 42.11 |
| 10/16/2026 21:02 | 2 | 42.10 |
| 10/16/2026 21:02 | 100 | 42.10 |
| 10/16/2026 21:02 | 2 | 42.10 |
| 10/16/2026 21:01 | 101 | 42.08 |
| 10/16/2026 21:01 | 1 | 42.07 |
| 10/16/2026 21:01 | 25 | 42.07 |
| 10/16/2026 21:01 | 50 | 42.06 |
| 10/16/2026 21:01 | 87 | 42.06 |
| 10/16/2026 21:01 | 75 | 42.06 |
| 10/16/2026 21:01 | 8 | 42.06 |
| 10/16/2026 21:01 | 1 | 42.06 |
| 10/16/2026 21:01 | 41 | 42.07 |
| 10/16/2026 21:01 | 1 | 42.07 |
| 10/16/2026 21:01 | 100 | 42.06 |
| 10/16/2026 21:01 | 16 | 42.06 |
| 10/16/2026 21:01 | 9 | 42.06 |
| 10/16/2026 21:01 | 5 | 42.06 |
| 10/16/2026 21:01 | 1 | 42.06 |
| 10/16/2026 21:01 | 1 | 42.06 |
| 10/16/2026 21:01 | 39 | 42.06 |
| 10/16/2026 21:01 | 41 | 42.08 |
| 10/16/2026 21:01 | 32 | 42.07 |
| 10/16/2026 21:01 | 5 | 42.07 |
| 10/16/2026 21:01 | 4 | 42.07 |
| 10/16/2026 21:01 | 113 | 42.07 |
| 10/16/2026 21:01 | 196 | 42.07 |
| 10/16/2026 21:01 | 4 | 42.07 |
| 10/16/2026 21:01 | 75 | 42.09 |
| 10/16/2026 21:01 | 10 | 42.10 |
| 10/16/2026 21:01 | 52 | 42.10 |
| 10/16/2026 21:01 | 100 | 42.11 |
| 10/16/2026 21:01 | 62 | 42.11 |
| 10/16/2026 21:01 | 1 | 42.11 |
| 10/16/2026 21:01 | 12 | 42.11 |
| 10/16/2026 21:01 | 100 | 42.11 |
| 10/16/2026 21:01 | 4 | 42.135 |
| 10/16/2026 21:00 | 20 | 42.15 |
| 10/16/2026 21:00 | 8 | 42.12 |
| 10/16/2026 21:00 | 8 | 42.135 |
| 10/16/2026 21:00 | 145 | 42.115 |
| 10/16/2026 21:00 | 63 | 42.11 |
| 10/16/2026 21:00 | 100 | 42.10 |
| 10/16/2026 21:00 | 46 | 42.10 |
| 10/16/2026 21:00 | 1 | 42.12 |
| 10/16/2026 21:00 | 50 | 42.12 |
| 10/16/2026 21:00 | 100 | 42.13 |
| 10/16/2026 21:00 | 10 | 42.14 |
| 10/16/2026 21:00 | 100 | 42.14 |
| 10/16/2026 21:00 | 6 | 42.14 |
| 10/16/2026 21:00 | 5 | 42.15 |
| 10/16/2026 20:59 | 1 | 42.14 |
| 10/16/2026 20:59 | 3 | 42.14 |
| 10/16/2026 20:59 | 1 | 42.14 |
| 10/16/2026 20:59 | 31 | 42.14 |
| 10/16/2026 20:59 | 7 | 42.14 |
| 10/16/2026 20:59 | 15 | 42.13 |
| 10/16/2026 20:59 | 100 | 42.14 |
| 10/16/2026 20:59 | 20 | 42.13 |
| 10/16/2026 20:59 | 99 | 42.13 |
| 10/16/2026 20:59 | 100 | 42.12 |
| 10/16/2026 20:59 | 82 | 42.12 |
| 10/16/2026 20:59 | 18 | 42.12 |
| 10/16/2026 20:59 | 100 | 42.12 |
| 10/16/2026 20:59 | 100 | 42.11 |
| 10/16/2026 20:59 | 36 | 42.11 |
| 10/16/2026 20:59 | 93 | 42.11 |
| 10/16/2026 20:59 | 26 | 42.09 |
| 10/16/2026 20:59 | 100 | 42.09 |
| 10/16/2026 20:59 | 10 | 42.10 |
| 10/16/2026 20:59 | 75 | 42.10 |
| 10/16/2026 20:59 | 12 | 42.10 |
| 10/16/2026 20:59 | 4 | 42.10 |
| 10/16/2026 20:59 | 3 | 42.115 |
| 10/16/2026 20:59 | 3 | 42.12 |
| 10/16/2026 20:59 | 59 | 42.10 |
| 10/16/2026 20:58 | 3 | 42.105 |
| 10/16/2026 20:58 | 23 | 42.12 |
| 10/16/2026 20:58 | 2 | 42.11 |
| 10/16/2026 20:58 | 8 | 42.10 |
| 10/16/2026 20:58 | 59 | 42.10 |
| 10/16/2026 20:58 | 100 | 42.10 |
| 10/16/2026 20:58 | 3 | 42.12 |
| 10/16/2026 20:58 | 100 | 42.09 |
| 10/16/2026 20:58 | 10 | 42.09 |
| 10/16/2026 20:58 | 56 | 42.09 |
| 10/16/2026 20:58 | 100 | 42.11 |
| 10/16/2026 20:58 | 42 | 42.11 |
| 10/16/2026 20:58 | 12 | 42.13 |
| 10/16/2026 20:58 | 3 | 42.13 |
| 10/16/2026 20:58 | 11 | 42.12 |
| 10/16/2026 20:58 | 1 | 42.12 |
| 10/16/2026 20:58 | 23 | 42.12 |
| 10/16/2026 20:58 | 50 | 42.10 |
| 10/16/2026 20:58 | 50 | 42.10 |
| 10/16/2026 20:58 | 7 | 42.10 |
| 10/16/2026 20:58 | 2 | 42.10 |
| 10/16/2026 20:58 | 1 | 42.10 |
| 10/16/2026 20:58 | 46 | 42.09 |
| 10/16/2026 20:58 | 10 | 42.09 |
| 10/16/2026 20:58 | 2 | 42.085 |
| 10/16/2026 20:57 | 40 | 42.08 |
| 10/16/2026 20:57 | 50 | 42.08 |
| 10/16/2026 20:57 | 11 | 42.08 |
| 10/16/2026 20:57 | 100 | 42.08 |
| 10/16/2026 20:57 | 50 | 42.08 |
| 10/16/2026 20:57 | 1 | 42.10 |
| 10/16/2026 20:57 | 7 | 42.10 |
| 10/16/2026 20:57 | 9 | 42.10 |
| 10/16/2026 20:57 | 2 | 42.11 |
| 10/16/2026 20:57 | 4 | 42.11 |
| 10/16/2026 20:56 | 100 | 42.09 |
| 10/16/2026 20:56 | 28 | 42.09 |
| 10/16/2026 20:56 | 100 | 42.09 |
| 10/16/2026 20:56 | 22 | 42.08 |
| 10/16/2026 20:56 | 78 | 42.08 |
| 10/16/2026 20:56 | 20 | 42.08 |
| 10/16/2026 20:56 | 1 | 42.08 |
| 10/16/2026 20:56 | 1 | 42.08 |
| 10/16/2026 20:56 | 100 | 42.08 |
| 10/16/2026 20:56 | 10 | 42.07 |
| 10/16/2026 20:56 | 10 | 42.06 |
| 10/16/2026 20:56 | 26 | 42.05 |
| 10/16/2026 20:56 | 100 | 42.05 |
| 10/16/2026 20:56 | 100 | 42.06 |
| 10/16/2026 20:56 | 4 | 42.05 |
| 10/16/2026 20:56 | 46 | 42.05 |
| 10/16/2026 20:56 | 3 | 42.05 |
| 10/16/2026 20:56 | 10 | 42.05 |
| 10/16/2026 20:56 | 6 | 42.05 |
| 10/16/2026 20:56 | 59 | 42.03 |
| 10/16/2026 20:56 | 4 | 42.03 |
| 10/16/2026 20:56 | 50 | 42.03 |
| 10/16/2026 20:56 | 2 | 42.02 |
| 10/16/2026 20:56 | 100 | 42.015 |
| 10/16/2026 20:56 | 45 | 42.02 |
| 10/16/2026 20:56 | 50 | 42.02 |
| 10/16/2026 20:56 | 10 | 42.03 |
| 10/16/2026 20:56 | 20 | 42.03 |
| 10/16/2026 20:56 | 1 | 42.04 |
| 10/16/2026 20:56 | 100 | 42.04 |
| 10/16/2026 20:56 | 102 | 42.04 |
| 10/16/2026 20:56 | 1 | 42.04 |
| 10/16/2026 20:56 | 24 | 42.04 |
| 10/16/2026 20:56 | 18 | 42.04 |
| 10/16/2026 20:56 | 100 | 42.03 |
| 10/16/2026 20:56 | 5 | 42.03 |
| 10/16/2026 20:56 | 59 | 42.03 |
| 10/16/2026 20:56 | 100 | 42.03 |
| 10/16/2026 20:56 | 55 | 42.04 |
| 10/16/2026 20:56 | 1 | 42.04 |
| 10/16/2026 20:56 | 18 | 42.04 |
| 10/16/2026 20:56 | 36 | 42.05 |
| 10/16/2026 20:56 | 71 | 42.05 |
| 10/16/2026 20:56 | 92 | 42.035 |
| 10/16/2026 20:56 | 8 | 42.035 |
| 10/16/2026 20:56 | 300 | 42.04 |
| 10/16/2026 20:56 | 6 | 42.06 |
| 10/16/2026 20:56 | 1 | 42.06 |
| 10/16/2026 20:56 | 2 | 42.06 |
| 10/16/2026 20:56 | 5 | 42.06 |
| 10/16/2026 20:55 | 8 | 42.06 |
| 10/16/2026 20:55 | 13 | 42.06 |
| 10/16/2026 20:55 | 22 | 42.06 |
| 10/16/2026 20:55 | 100 | 42.06 |
| 10/16/2026 20:55 | 1 | 42.05 |
| 10/16/2026 20:55 | 1 | 42.05 |
| 10/16/2026 20:55 | 100 | 42.05 |
| 10/16/2026 20:55 | 36 | 42.05 |
| 10/16/2026 20:55 | 100 | 42.05 |
| 10/16/2026 20:55 | 50 | 42.05 |
| 10/16/2026 20:55 | 3 | 42.09 |
| 10/16/2026 20:55 | 7 | 42.09 |
| 10/16/2026 20:55 | 59 | 42.10 |
| 10/16/2026 20:55 | 100 | 42.10 |
| 10/16/2026 20:55 | 100 | 42.10 |
| 10/16/2026 20:55 | 5 | 42.11 |
| 10/16/2026 20:55 | 50 | 42.11 |
| 10/16/2026 20:55 | 1 | 42.11 |
| 10/16/2026 20:55 | 100 | 42.115 |
| 10/16/2026 20:55 | 42 | 42.11 |
| 10/16/2026 20:55 | 1 | 42.11 |
| 10/16/2026 20:55 | 57 | 42.12 |
| 10/16/2026 20:54 | 1 | 42.13 |
| 10/16/2026 20:54 | 2 | 42.13 |
| 10/16/2026 20:54 | 23 | 42.13 |
| 10/16/2026 20:54 | 27 | 42.13 |
| 10/16/2026 20:54 | 2 | 42.13 |
| 10/16/2026 20:54 | 1 | 42.13 |
| 10/16/2026 20:54 | 10 | 42.13 |
| 10/16/2026 20:54 | 11 | 42.12 |
| 10/16/2026 20:54 | 39 | 42.12 |
| 10/16/2026 20:54 | 2 | 42.105 |
| 10/16/2026 20:54 | 100 | 42.11 |
| 10/16/2026 20:54 | 12 | 42.11 |
| 10/16/2026 20:54 | 33 | 42.11 |
| 10/16/2026 20:54 | 12 | 42.11 |
| 10/16/2026 20:54 | 3 | 42.11 |
| 10/16/2026 20:54 | 1 | 42.10 |
| 10/16/2026 20:54 | 100 | 42.10 |
| 10/16/2026 20:54 | 100 | 42.10 |
| 10/16/2026 20:54 | 100 | 42.10 |
| 10/16/2026 20:54 | 1 | 42.10 |
| 10/16/2026 20:54 | 50 | 42.10 |
| 10/16/2026 20:54 | 36 | 42.11 |
| 10/16/2026 20:54 | 11 | 42.12 |
| 10/16/2026 20:54 | 5 | 42.12 |
| 10/16/2026 20:54 | 100 | 42.12 |
| 10/16/2026 20:54 | 54 | 42.12 |
| 10/16/2026 20:54 | 100 | 42.12 |
| 10/16/2026 20:54 | 1 | 42.14 |
| 10/16/2026 20:54 | 80 | 42.14 |
| 10/16/2026 20:53 | 100 | 42.14 |
| 10/16/2026 20:53 | 34 | 42.14 |
| 10/16/2026 20:53 | 40 | 42.14 |
| 10/16/2026 20:53 | 1 | 42.14 |
| 10/16/2026 20:53 | 323 | 42.13 |
| 10/16/2026 20:53 | 1 | 42.125 |
| 10/16/2026 20:53 | 27 | 42.13 |
| 10/16/2026 20:53 | 100 | 42.13 |
| 10/16/2026 20:53 | 100 | 42.125 |
| 10/16/2026 20:53 | 100 | 42.13 |
| 10/16/2026 20:53 | 104 | 42.13 |
| 10/16/2026 20:53 | 96 | 42.13 |
| 10/16/2026 20:53 | 100 | 42.13 |
| 10/16/2026 20:53 | 300 | 42.13 |
| 10/16/2026 20:53 | 100 | 42.13 |
| 10/16/2026 20:53 | 300 | 42.12 |
| 10/16/2026 20:53 | 38 | 42.12 |
| 10/16/2026 20:53 | 1 | 42.12 |
| 10/16/2026 20:53 | 100 | 42.12 |
| 10/16/2026 20:53 | 1 | 42.12 |
| 10/16/2026 20:53 | 117 | 42.12 |
| 10/16/2026 20:53 | 83 | 42.12 |
| 10/16/2026 20:53 | 10 | 42.13 |
| 10/16/2026 20:53 | 50 | 42.14 |
| 10/16/2026 20:52 | 10 | 42.15 |
| 10/16/2026 20:52 | 100 | 42.15 |
| 10/16/2026 20:52 | 100 | 42.14 |
| 10/16/2026 20:52 | 100 | 42.14 |
| 10/16/2026 20:52 | 9 | 42.15 |
| 10/16/2026 20:52 | 100 | 42.15 |
| 10/16/2026 20:52 | 100 | 42.15 |
| 10/16/2026 20:52 | 85 | 42.15 |
| 10/16/2026 20:52 | 15 | 42.15 |
| 10/16/2026 20:52 | 167 | 42.16 |
| 10/16/2026 20:52 | 64 | 42.16 |
| 10/16/2026 20:52 | 19 | 42.16 |
| 10/16/2026 20:52 | 54 | 42.16 |
| 10/16/2026 20:52 | 10 | 42.16 |
| 10/16/2026 20:52 | 100 | 42.16 |
| 10/16/2026 20:51 | 5 | 42.17 |
| 10/16/2026 20:51 | 9 | 42.17 |
| 10/16/2026 20:51 | 10 | 42.15 |
| 10/16/2026 20:51 | 100 | 42.16 |
| 10/16/2026 20:51 | 15 | 42.145 |
| 10/16/2026 20:51 | 100 | 42.15 |
| 10/16/2026 20:51 | 100 | 42.15 |
| 10/16/2026 20:51 | 100 | 42.15 |
| 10/16/2026 20:51 | 100 | 42.165 |
| 10/16/2026 20:51 | 7 | 42.17 |
| 10/16/2026 20:51 | 3 | 42.17 |
| 10/16/2026 20:51 | 3 | 42.16 |
| 10/16/2026 20:51 | 4 | 42.15 |
| 10/16/2026 20:51 | 34 | 42.14 |
| 10/16/2026 20:51 | 18 | 42.14 |
| 10/16/2026 20:51 | 50 | 42.14 |
| 10/16/2026 20:51 | 1 | 42.14 |
| 10/16/2026 20:51 | 50 | 42.14 |
| 10/16/2026 20:51 | 100 | 42.14 |
| 10/16/2026 20:51 | 10 | 42.14 |
| 10/16/2026 20:51 | 71 | 42.14 |
| 10/16/2026 20:50 | 1 | 42.15 |
| 10/16/2026 20:50 | 9 | 42.165 |
| 10/16/2026 20:50 | 1 | 42.16 |
| 10/16/2026 20:50 | 43 | 42.17 |
| 10/16/2026 20:50 | 6 | 42.17 |
| 10/16/2026 20:49 | 29 | 42.19 |
| 10/16/2026 20:49 | 141 | 42.185 |
| 10/16/2026 20:49 | 12 | 42.18 |
| 10/16/2026 20:49 | 47 | 42.18 |
| 10/16/2026 20:49 | 20 | 42.19 |
| 10/16/2026 20:49 | 45 | 42.17 |
| 10/16/2026 20:49 | 3 | 42.17 |
| 10/16/2026 20:49 | 19 | 42.17 |
| 10/16/2026 20:49 | 23 | 42.17 |
| 10/16/2026 20:49 | 71 | 42.15 |
| 10/16/2026 20:49 | 128 | 42.15 |
| 10/16/2026 20:49 | 7 | 42.15 |
| 10/16/2026 20:49 | 75 | 42.14 |
| 10/16/2026 20:49 | 1 | 42.15 |
| 10/16/2026 20:49 | 2 | 42.15 |
| 10/16/2026 20:49 | 3 | 42.15 |
| 10/16/2026 20:49 | 39 | 42.15 |
| 10/16/2026 20:49 | 26 | 42.15 |
| 10/16/2026 20:49 | 100 | 42.14 |
| 10/16/2026 20:49 | 100 | 42.14 |
| 10/16/2026 20:49 | 3 | 42.14 |
| 10/16/2026 20:49 | 100 | 42.14 |
| 10/16/2026 20:49 | 10 | 42.14 |
| 10/16/2026 20:48 | 50 | 42.15 |
| 10/16/2026 20:48 | 100 | 42.16 |
| 10/16/2026 20:48 | 100 | 42.16 |
| 10/16/2026 20:48 | 1 | 42.16 |
| 10/16/2026 20:48 | 99 | 42.16 |
| 10/16/2026 20:48 | 15 | 42.16 |
| 10/16/2026 20:48 | 85 | 42.16 |
| 10/16/2026 20:48 | 100 | 42.16 |
| 10/16/2026 20:48 | 15 | 42.16 |
| 10/16/2026 20:48 | 1 | 42.18 |
| 10/16/2026 20:48 | 10 | 42.18 |
| 10/16/2026 20:48 | 100 | 42.18 |
| 10/16/2026 20:48 | 60 | 42.18 |
| 10/16/2026 20:48 | 11 | 42.18 |
| 10/16/2026 20:47 | 10 | 42.19 |
| 10/16/2026 20:47 | 57 | 42.19 |
| 10/16/2026 20:47 | 100 | 42.19 |
| 10/16/2026 20:47 | 3 | 42.19 |
| 10/16/2026 20:47 | 3 | 42.19 |
| 10/16/2026 20:47 | 1 | 42.19 |
| 10/16/2026 20:47 | 16 | 42.17 |
| 10/16/2026 20:47 | 22 | 42.18 |
| 10/16/2026 20:47 | 11 | 42.18 |
| 10/16/2026 20:47 | 100 | 42.18 |
| 10/16/2026 20:47 | 100 | 42.18 |
| 10/16/2026 20:47 | 1 | 42.20 |
| 10/16/2026 20:47 | 100 | 42.205 |
| 10/16/2026 20:47 | 100 | 42.20 |
| 10/16/2026 20:47 | 22 | 42.20 |
| 10/16/2026 20:47 | 11 | 42.20 |
| 10/16/2026 20:47 | 138 | 42.20 |
| 10/16/2026 20:47 | 100 | 42.22 |
| 10/16/2026 20:47 | 109 | 42.22 |
| 10/16/2026 20:46 | 34 | 42.25 |
| 10/16/2026 20:46 | 100 | 42.26 |
| 10/16/2026 20:46 | 50 | 42.26 |
| 10/16/2026 20:46 | 10 | 42.26 |
| 10/16/2026 20:46 | 1 | 42.26 |
| 10/16/2026 20:46 | 100 | 42.26 |
| 10/16/2026 20:46 | 6 | 42.27 |
| 10/16/2026 20:46 | 1 | 42.28 |
| 10/16/2026 20:46 | 40 | 42.26 |
| 10/16/2026 20:46 | 2 | 42.26 |
| 10/16/2026 20:46 | 50 | 42.25 |
| 10/16/2026 20:46 | 50 | 42.25 |
| 10/16/2026 20:46 | 2 | 42.25 |
| 10/16/2026 20:46 | 17 | 42.25 |
| 10/16/2026 20:46 | 1 | 42.25 |
| 10/16/2026 20:45 | 100 | 42.23 |
| 10/16/2026 20:45 | 3 | 42.23 |
| 10/16/2026 20:45 | 97 | 42.23 |
| 10/16/2026 20:45 | 3 | 42.23 |
| 10/16/2026 20:45 | 100 | 42.21 |
| 10/16/2026 20:45 | 12 | 42.205 |
| 10/16/2026 20:45 | 50 | 42.20 |
| 10/16/2026 20:45 | 1 | 42.20 |
| 10/16/2026 20:45 | 1 | 42.21 |
| 10/16/2026 20:45 | 50 | 42.23 |
| 10/16/2026 20:45 | 10 | 42.23 |
| 10/16/2026 20:45 | 84 | 42.23 |
| 10/16/2026 20:45 | 16 | 42.23 |
| 10/16/2026 20:45 | 5 | 42.25 |
| 10/16/2026 20:45 | 13 | 42.25 |
| 10/16/2026 20:45 | 1 | 42.25 |
| 10/16/2026 20:45 | 100 | 42.23 |
| 10/16/2026 20:44 | 20 | 42.26 |
| 10/16/2026 20:44 | 11 | 42.26 |
| 10/16/2026 20:44 | 50 | 42.26 |
| 10/16/2026 20:44 | 62 | 42.27 |
| 10/16/2026 20:44 | 15 | 42.26 |
| 10/16/2026 20:44 | 52 | 42.26 |
| 10/16/2026 20:44 | 48 | 42.26 |
| 10/16/2026 20:44 | 32 | 42.26 |
| 10/16/2026 20:44 | 12 | 42.26 |
| 10/16/2026 20:44 | 100 | 42.26 |
| 10/16/2026 20:44 | 5 | 42.26 |
| 10/16/2026 20:44 | 100 | 42.27 |
| 10/16/2026 20:44 | 48 | 42.27 |
| 10/16/2026 20:44 | 100 | 42.27 |
| 10/16/2026 20:44 | 12 | 42.27 |
| 10/16/2026 20:44 | 14 | 42.28 |
| 10/16/2026 20:44 | 86 | 42.28 |
| 10/16/2026 20:44 | 100 | 42.28 |
| 10/16/2026 20:44 | 100 | 42.27 |
| 10/16/2026 20:44 | 100 | 42.27 |
| 10/16/2026 20:44 | 5 | 42.27 |
| 10/16/2026 20:44 | 85 | 42.27 |
| 10/16/2026 20:44 | 99 | 42.27 |
| 10/16/2026 20:44 | 1 | 42.27 |
| 10/16/2026 20:44 | 100 | 42.26 |
| 10/16/2026 20:44 | 100 | 42.25 |
| 10/16/2026 20:44 | 3 | 42.25 |
| 10/16/2026 20:44 | 39 | 42.25 |
| 10/16/2026 20:43 | 100 | 42.22 |
| 10/16/2026 20:43 | 2 | 42.22 |
| 10/16/2026 20:43 | 1 | 42.22 |
| 10/16/2026 20:43 | 7 | 42.22 |
| 10/16/2026 20:43 | 250 | 42.20 |
| 10/16/2026 20:43 | 1 | 42.20 |
| 10/16/2026 20:43 | 100 | 42.21 |
| 10/16/2026 20:43 | 1 | 42.23 |
| 10/16/2026 20:43 | 1 | 42.24 |
| 10/16/2026 20:43 | 1 | 42.25 |
| 10/16/2026 20:43 | 100 | 42.25 |
| 10/16/2026 20:43 | 1 | 42.25 |
| 10/16/2026 20:43 | 55 | 42.275 |
| 10/16/2026 20:43 | 90 | 42.29 |
| 10/16/2026 20:43 | 100 | 42.29 |
| 10/16/2026 20:43 | 31 | 42.30 |
| 10/16/2026 20:42 | 100 | 42.30 |
| 10/16/2026 20:42 | 8 | 42.30 |
| 10/16/2026 20:42 | 50 | 42.30 |
| 10/16/2026 20:42 | 2 | 42.29 |
| 10/16/2026 20:42 | 2 | 42.29 |
| 10/16/2026 20:42 | 19 | 42.28 |
| 10/16/2026 20:42 | 1 | 42.28 |
| 10/16/2026 20:42 | 2 | 42.28 |
| 10/16/2026 20:42 | 1 | 42.28 |
| 10/16/2026 20:42 | 95 | 42.28 |
| 10/16/2026 20:42 | 100 | 42.28 |
| 10/16/2026 20:42 | 58 | 42.28 |
| 10/16/2026 20:42 | 50 | 42.27 |
| 10/16/2026 20:42 | 95 | 42.27 |
| 10/16/2026 20:42 | 26 | 42.27 |
| 10/16/2026 20:42 | 1 | 42.27 |
| 10/16/2026 20:42 | 16 | 42.285 |
| 10/16/2026 20:42 | 51 | 42.285 |
| 10/16/2026 20:42 | 50 | 42.29 |
| 10/16/2026 20:41 | 76 | 42.28 |
| 10/16/2026 20:41 | 24 | 42.28 |
| 10/16/2026 20:41 | 7 | 42.28 |
| 10/16/2026 20:41 | 4 | 42.28 |
| 10/16/2026 20:41 | 2 | 42.28 |
| 10/16/2026 20:41 | 2 | 42.28 |
| 10/16/2026 20:41 | 232 | 42.27 |
| 10/16/2026 20:41 | 62 | 42.25 |
| 10/16/2026 20:41 | 9 | 42.25 |
| 10/16/2026 20:41 | 4 | 42.25 |
| 10/16/2026 20:41 | 8 | 42.25 |
| 10/16/2026 20:41 | 64 | 42.265 |
| 10/16/2026 20:41 | 100 | 42.27 |
| 10/16/2026 20:40 | 12 | 42.26 |
| 10/16/2026 20:40 | 6 | 42.27 |
| 10/16/2026 20:40 | 37 | 42.27 |
| 10/16/2026 20:40 | 18 | 42.28 |
| 10/16/2026 20:40 | 100 | 42.28 |
| 10/16/2026 20:40 | 200 | 42.28 |
| 10/16/2026 20:40 | 100 | 42.27 |
| 10/16/2026 20:40 | 5 | 42.265 |
| 10/16/2026 20:40 | 10 | 42.28 |
| 10/16/2026 20:40 | 29 | 42.29 |
| 10/16/2026 20:40 | 100 | 42.30 |
| 10/16/2026 20:40 | 1 | 42.30 |
| 10/16/2026 20:40 | 50 | 42.30 |
| 10/16/2026 20:40 | 26 | 42.30 |
| 10/16/2026 20:40 | 274 | 42.30 |
| 10/16/2026 20:40 | 100 | 42.30 |
| 10/16/2026 20:40 | 100 | 42.31 |
| 10/16/2026 20:40 | 94 | 42.31 |
| 10/16/2026 20:40 | 49 | 42.33 |
| 10/16/2026 20:40 | 51 | 42.33 |
| 10/16/2026 20:40 | 1 | 42.33 |
| 10/16/2026 20:40 | 9 | 42.34 |
| 10/16/2026 20:40 | 33 | 42.33 |
| 10/16/2026 20:40 | 10 | 42.34 |
| 10/16/2026 20:40 | 100 | 42.34 |
| 10/16/2026 20:40 | 7 | 42.34 |
| 10/16/2026 20:40 | 10 | 42.37 |
| 10/16/2026 20:40 | 31 | 42.37 |
| 10/16/2026 20:40 | 100 | 42.36 |
| 10/16/2026 20:40 | 1 | 42.36 |
| 10/16/2026 20:39 | 6 | 42.31 |
| 10/16/2026 20:39 | 2 | 42.32 |
| 10/16/2026 20:39 | 8 | 42.32 |
| 10/16/2026 20:39 | 100 | 42.33 |
| 10/16/2026 20:39 | 1 | 42.345 |
| 10/16/2026 20:38 | 100 | 42.35 |
| 10/16/2026 20:38 | 50 | 42.36 |
| 10/16/2026 20:38 | 10 | 42.36 |
| 10/16/2026 20:38 | 100 | 42.365 |
| 10/16/2026 20:38 | 10 | 42.38 |
| 10/16/2026 20:37 | 1 | 42.37 |
| 10/16/2026 20:37 | 13 | 42.37 |
| 10/16/2026 20:37 | 26 | 42.37 |
| 10/16/2026 20:37 | 100 | 42.375 |
| 10/16/2026 20:37 | 41 | 42.37 |
| 10/16/2026 20:37 | 42 | 42.37 |
| 10/16/2026 20:37 | 23 | 42.37 |
| 10/16/2026 20:37 | 1 | 42.37 |
| 10/16/2026 20:37 | 1 | 42.34 |
| 10/16/2026 20:37 | 6 | 42.33 |
| 10/16/2026 20:37 | 1 | 42.33 |
| 10/16/2026 20:37 | 3 | 42.33 |
| 10/16/2026 20:37 | 47 | 42.33 |
| 10/16/2026 20:37 | 100 | 42.33 |
| 10/16/2026 20:37 | 100 | 42.33 |
| 10/16/2026 20:37 | 39 | 42.33 |
| 10/16/2026 20:37 | 2 | 42.33 |
| 10/16/2026 20:37 | 2 | 42.32 |
| 10/16/2026 20:37 | 47 | 42.32 |
| 10/16/2026 20:37 | 2 | 42.32 |
| 10/16/2026 20:37 | 50 | 42.32 |
| 10/16/2026 20:37 | 103 | 42.28 |
| 10/16/2026 20:37 | 97 | 42.28 |
| 10/16/2026 20:37 | 3 | 42.28 |
| 10/16/2026 20:37 | 100 | 42.28 |
| 10/16/2026 20:37 | 800 | 42.28 |
| 10/16/2026 20:37 | 100 | 42.28 |
| 10/16/2026 20:37 | 100 | 42.28 |
| 10/16/2026 20:36 | 100 | 42.27 |
| 10/16/2026 20:36 | 10 | 42.27 |
| 10/16/2026 20:36 | 1 | 42.30 |
| 10/16/2026 20:36 | 100 | 42.30 |
| 10/16/2026 20:36 | 1 | 42.30 |
| 10/16/2026 20:36 | 1 | 42.30 |
| 10/16/2026 20:36 | 100 | 42.31 |
| 10/16/2026 20:36 | 100 | 42.31 |
| 10/16/2026 20:36 | 54 | 42.33 |
| 10/16/2026 20:36 | 3 | 42.33 |
| 10/16/2026 20:36 | 20 | 42.34 |
| 10/16/2026 20:36 | 100 | 42.34 |
| 10/16/2026 20:36 | 100 | 42.34 |
| 10/16/2026 20:36 | 254 | 42.34 |
| 10/16/2026 20:36 | 100 | 42.34 |
| 10/16/2026 20:36 | 5 | 42.34 |
| 10/16/2026 20:36 | 100 | 42.34 |
| 10/16/2026 20:36 | 6 | 42.34 |
| 10/16/2026 20:36 | 100 | 42.34 |
| 10/16/2026 20:36 | 12 | 42.34 |
| 10/16/2026 20:36 | 116 | 42.35 |
| 10/16/2026 20:36 | 7 | 42.35 |
| 10/16/2026 20:36 | 3 | 42.35 |
| 10/16/2026 20:36 | 1 | 42.36 |
| 10/16/2026 20:36 | 100 | 42.36 |
| 10/16/2026 20:36 | 16 | 42.36 |
| 10/16/2026 20:36 | 10 | 42.36 |
| 10/16/2026 20:36 | 1 | 42.36 |
| 10/16/2026 20:36 | 5 | 42.39 |
| 10/16/2026 20:36 | 9 | 42.39 |
| 10/16/2026 20:36 | 10 | 42.39 |
| 10/16/2026 20:36 | 2 | 42.39 |
| 10/16/2026 20:36 | 3 | 42.39 |
| 10/16/2026 20:36 | 13 | 42.39 |
| 10/16/2026 20:36 | 5 | 42.38 |
| 10/16/2026 20:36 | 100 | 42.37 |
| 10/16/2026 20:36 | 7 | 42.39 |
| 10/16/2026 20:36 | 50 | 42.39 |
| 10/16/2026 20:36 | 7 | 42.39 |
| 10/16/2026 20:36 | 3 | 42.39 |
| 10/16/2026 20:36 | 21 | 42.39 |
| 10/16/2026 20:36 | 79 | 42.39 |
| 10/16/2026 20:36 | 54 | 42.39 |
| 10/16/2026 20:36 | 10 | 42.40 |
| 10/16/2026 20:36 | 5 | 42.40 |
| 10/16/2026 20:35 | 10 | 42.43 |
| 10/16/2026 20:35 | 33 | 42.44 |
| 10/16/2026 20:35 | 50 | 42.44 |
| 10/16/2026 20:35 | 10 | 42.44 |
| 10/16/2026 20:35 | 100 | 42.44 |
| 10/16/2026 20:35 | 10 | 42.45 |
| 10/16/2026 20:35 | 10 | 42.45 |
| 10/16/2026 20:35 | 10 | 42.45 |
| 10/16/2026 20:35 | 10 | 42.46 |
| 10/16/2026 20:35 | 100 | 42.46 |
| 10/16/2026 20:35 | 13 | 42.47 |
| 10/16/2026 20:35 | 1 | 42.47 |
| 10/16/2026 20:35 | 1 | 42.47 |
| 10/16/2026 20:35 | 10 | 42.47 |
| 10/16/2026 20:35 | 10 | 42.47 |
| 10/16/2026 20:34 | 58 | 42.49 |
| 10/16/2026 20:34 | 46 | 42.47 |
| 10/16/2026 20:34 | 54 | 42.47 |
| 10/16/2026 20:34 | 100 | 42.47 |
| 10/16/2026 20:34 | 10 | 42.47 |
| 10/16/2026 20:34 | 1 | 42.47 |
| 10/16/2026 20:34 | 20 | 42.47 |
| 10/16/2026 20:34 | 1 | 42.46 |
| 10/16/2026 20:34 | 9 | 42.46 |
| 10/16/2026 20:33 | 50 | 42.445 |
| 10/16/2026 20:33 | 100 | 42.46 |
| 10/16/2026 20:32 | 2 | 42.45 |
| 10/16/2026 20:32 | 1 | 42.45 |
| 10/16/2026 20:32 | 161 | 42.45 |
| 10/16/2026 20:32 | 11 | 42.485 |
| 10/16/2026 20:32 | 20 | 42.49 |
| 10/16/2026 20:32 | 100 | 42.49 |
| 10/16/2026 20:32 | 47 | 42.47 |
| 10/16/2026 20:32 | 100 | 42.44 |
| 10/16/2026 20:32 | 10 | 42.45 |
| 10/16/2026 20:32 | 50 | 42.46 |
| 10/16/2026 20:32 | 100 | 42.46 |
| 10/16/2026 20:32 | 100 | 42.46 |
| 10/16/2026 20:32 | 116 | 42.46 |
| 10/16/2026 20:32 | 84 | 42.46 |
| 10/16/2026 20:32 | 1 | 42.46 |
| 10/16/2026 20:32 | 200 | 42.46 |
| 10/16/2026 20:32 | 1 | 42.46 |
| 10/16/2026 20:32 | 100 | 42.46 |
| 10/16/2026 20:31 | 50 | 42.43 |
| 10/16/2026 20:31 | 50 | 42.435 |
| 10/16/2026 20:31 | 71 | 42.45 |
| 10/16/2026 20:31 | 100 | 42.44 |
| 10/16/2026 20:31 | 20 | 42.44 |
| 10/16/2026 20:31 | 100 | 42.46 |
| 10/16/2026 20:31 | 100 | 42.46 |
| 10/16/2026 20:31 | 88 | 42.48 |
| 10/16/2026 20:31 | 120 | 42.49 |
| 10/16/2026 20:31 | 100 | 42.49 |
| 10/16/2026 20:31 | 12 | 42.48 |
| 10/16/2026 20:31 | 100 | 42.48 |
| 10/16/2026 20:31 | 100 | 42.48 |
| 10/16/2026 20:31 | 3 | 42.49 |
| 10/16/2026 20:31 | 1 | 42.48 |
| 10/16/2026 20:31 | 85 | 42.48 |
| 10/16/2026 20:31 | 1 | 42.48 |
| 10/16/2026 20:31 | 1 | 42.475 |
| 10/16/2026 20:31 | 1 | 42.475 |
| 10/16/2026 20:31 | 1 | 42.475 |
| 10/16/2026 20:31 | 100 | 42.475 |
| 10/16/2026 20:31 | 1 | 42.475 |
| 10/16/2026 20:31 | 100 | 42.47 |
| 10/16/2026 20:31 | 1 | 42.475 |
| 10/16/2026 20:31 | 1 | 42.475 |
| 10/16/2026 20:31 | 58 | 42.48 |
| 10/16/2026 20:31 | 100 | 42.48 |
| 10/16/2026 20:31 | 12 | 42.48 |
| 10/16/2026 20:31 | 39 | 42.49 |
| 10/16/2026 20:31 | 115 | 42.49 |
| 10/16/2026 20:31 | 1 | 42.49 |
| 10/16/2026 20:31 | 200 | 42.49 |
| 10/16/2026 20:31 | 200 | 42.49 |
| 10/16/2026 20:31 | 166 | 42.49 |
| 10/16/2026 20:31 | 1 | 42.49 |
| 10/16/2026 20:31 | 200 | 42.49 |
| 10/16/2026 20:31 | 6 | 42.48 |
| 10/16/2026 20:31 | 10 | 42.48 |
| 10/16/2026 20:31 | 156 | 42.485 |
| 10/16/2026 20:31 | 4 | 42.49 |
| 10/16/2026 20:31 | 1 | 42.49 |
| 10/16/2026 20:30 | 1 | 42.48 |
| 10/16/2026 20:30 | 43 | 42.48 |
| 10/16/2026 20:30 | 50 | 42.48 |
| 10/16/2026 20:30 | 1 | 42.47 |
| 10/16/2026 20:30 | 101 | 42.48 |
| 10/16/2026 20:30 | 46 | 42.48 |
| 10/16/2026 20:30 | 54 | 42.48 |
| 10/16/2026 20:30 | 12 | 42.48 |
| 10/16/2026 20:30 | 7 | 42.495 |
| 10/16/2026 20:30 | 200 | 42.49 |
| 10/16/2026 20:30 | 24 | 42.50 |
| 10/16/2026 20:30 | 100 | 42.51 |
| 10/16/2026 20:30 | 3 | 42.575 |
| 10/16/2026 20:29 | 100 | 42.60 |
| 10/16/2026 20:29 | 12 | 42.60 |
| 10/16/2026 20:29 | 2 | 42.61 |
| 10/16/2026 20:29 | 3 | 42.62 |
| 10/16/2026 20:29 | 50 | 42.62 |
| 10/16/2026 20:29 | 50 | 42.62 |
| 10/16/2026 20:29 | 78 | 42.62 |
| 10/16/2026 20:29 | 2 | 42.60 |
| 10/16/2026 20:29 | 1 | 42.60 |
| 10/16/2026 20:29 | 18 | 42.60 |
| 10/16/2026 20:29 | 2 | 42.59 |
| 10/16/2026 20:29 | 1 | 42.58 |
| 10/16/2026 20:29 | 2 | 42.58 |
| 10/16/2026 20:29 | 1 | 42.57 |
| 10/16/2026 20:29 | 7 | 42.59 |
| 10/16/2026 20:29 | 1 | 42.58 |
| 10/16/2026 20:29 | 38 | 42.57 |
| 10/16/2026 20:29 | 11 | 42.57 |
| 10/16/2026 20:29 | 26 | 42.57 |
| 10/16/2026 20:29 | 10 | 42.57 |
| 10/16/2026 20:29 | 10 | 42.57 |
| 10/16/2026 20:29 | 7 | 42.57 |
| 10/16/2026 20:29 | 6 | 42.57 |
| 10/16/2026 20:29 | 3 | 42.57 |
| 10/16/2026 20:29 | 2 | 42.58 |
| 10/16/2026 20:29 | 50 | 42.58 |
| 10/16/2026 20:29 | 2 | 42.59 |
| 10/16/2026 20:29 | 100 | 42.59 |
| 10/16/2026 20:29 | 3 | 42.59 |
| 10/16/2026 20:29 | 95 | 42.59 |
| 10/16/2026 20:28 | 66 | 42.57 |
| 10/16/2026 20:28 | 200 | 42.57 |
| 10/16/2026 20:28 | 136 | 42.56 |
| 10/16/2026 20:28 | 100 | 42.56 |
| 10/16/2026 20:28 | 1 | 42.56 |
| 10/16/2026 20:28 | 20 | 42.56 |
| 10/16/2026 20:28 | 9 | 42.55 |
| 10/16/2026 20:28 | 32 | 42.55 |
| 10/16/2026 20:28 | 100 | 42.55 |
| 10/16/2026 20:28 | 1 | 42.55 |
| 10/16/2026 20:28 | 124 | 42.545 |
| 10/16/2026 20:28 | 100 | 42.545 |
| 10/16/2026 20:28 | 2 | 42.54 |
| 10/16/2026 20:28 | 5 | 42.52 |
| 10/16/2026 20:28 | 19 | 42.52 |
| 10/16/2026 20:28 | 84 | 42.52 |
| 10/16/2026 20:28 | 1 | 42.515 |
| 10/16/2026 20:27 | 19 | 42.53 |
| 10/16/2026 20:27 | 10 | 42.53 |
| 10/16/2026 20:27 | 1 | 42.53 |
| 10/16/2026 20:27 | 2 | 42.53 |
| 10/16/2026 20:27 | 3 | 42.52 |
| 10/16/2026 20:27 | 21 | 42.52 |
| 10/16/2026 20:27 | 10 | 42.52 |
| 10/16/2026 20:27 | 1 | 42.51 |
| 10/16/2026 20:27 | 1 | 42.50 |
| 10/16/2026 20:27 | 60 | 42.49 |
| 10/16/2026 20:27 | 3 | 42.49 |
| 10/16/2026 20:27 | 14 | 42.50 |
| 10/16/2026 20:27 | 5 | 42.50 |
| 10/16/2026 20:27 | 60 | 42.49 |
| 10/16/2026 20:27 | 100 | 42.48 |
| 10/16/2026 20:27 | 1 | 42.48 |
| 10/16/2026 20:27 | 12 | 42.49 |
| 10/16/2026 20:27 | 1 | 42.50 |
| 10/16/2026 20:27 | 10 | 42.50 |
| 10/16/2026 20:27 | 56 | 42.50 |
| 10/16/2026 20:27 | 44 | 42.50 |
| 10/16/2026 20:27 | 100 | 42.50 |
| 10/16/2026 20:26 | 100 | 42.51 |
| 10/16/2026 20:26 | 25 | 42.51 |
| 10/16/2026 20:26 | 100 | 42.51 |
| 10/16/2026 20:26 | 100 | 42.52 |
| 10/16/2026 20:26 | 28 | 42.52 |
| 10/16/2026 20:26 | 100 | 42.52 |
| 10/16/2026 20:26 | 10 | 42.52 |
| 10/16/2026 20:26 | 16 | 42.52 |
| 10/16/2026 20:26 | 28 | 42.53 |
| 10/16/2026 20:26 | 96 | 42.53 |
| 10/16/2026 20:26 | 2 | 42.53 |
| 10/16/2026 20:26 | 1 | 42.53 |
| 10/16/2026 20:26 | 1 | 42.53 |
| 10/16/2026 20:26 | 1 | 42.53 |
| 10/16/2026 20:26 | 2 | 42.52 |
| 10/16/2026 20:26 | 100 | 42.52 |
| 10/16/2026 20:26 | 100 | 42.52 |
| 10/16/2026 20:26 | 1 | 42.52 |
| 10/16/2026 20:26 | 82 | 42.52 |
| 10/16/2026 20:26 | 59 | 42.52 |
| 10/16/2026 20:26 | 41 | 42.52 |
| 10/16/2026 20:25 | 26 | 42.54 |
| 10/16/2026 20:25 | 74 | 42.54 |
| 10/16/2026 20:25 | 16 | 42.54 |
| 10/16/2026 20:25 | 84 | 42.54 |
| 10/16/2026 20:25 | 26 | 42.55 |
| 10/16/2026 20:25 | 61 | 42.55 |
| 10/16/2026 20:25 | 61 | 42.55 |
| 10/16/2026 20:25 | 39 | 42.55 |
| 10/16/2026 20:25 | 100 | 42.55 |
| 10/16/2026 20:25 | 5 | 42.58 |
| 10/16/2026 20:25 | 200 | 42.57 |
| 10/16/2026 20:25 | 30 | 42.56 |
| 10/16/2026 20:25 | 1 | 42.56 |
| 10/16/2026 20:25 | 20 | 42.56 |
| 10/16/2026 20:24 | 7 | 42.56 |
| 10/16/2026 20:24 | 11 | 42.565 |
| 10/16/2026 20:24 | 20 | 42.56 |
| 10/16/2026 20:24 | 100 | 42.56 |
| 10/16/2026 20:24 | 100 | 42.55 |
| 10/16/2026 20:24 | 100 | 42.55 |
| 10/16/2026 20:24 | 20 | 42.55 |
| 10/16/2026 20:24 | 20 | 42.55 |
| 10/16/2026 20:24 | 10 | 42.51 |
| 10/16/2026 20:24 | 100 | 42.52 |
| 10/16/2026 20:24 | 10 | 42.53 |
| 10/16/2026 20:24 | 5 | 42.53 |
| 10/16/2026 20:24 | 1 | 42.53 |
| 10/16/2026 20:24 | 20 | 42.52 |
| 10/16/2026 20:24 | 42 | 42.51 |
| 10/16/2026 20:24 | 2 | 42.50 |
| 10/16/2026 20:24 | 2 | 42.49 |
| 10/16/2026 20:23 | 8 | 42.49 |
| 10/16/2026 20:23 | 47 | 42.49 |
| 10/16/2026 20:23 | 1 | 42.49 |
| 10/16/2026 20:23 | 56 | 42.48 |
| 10/16/2026 20:23 | 50 | 42.48 |
| 10/16/2026 20:23 | 4 | 42.47 |
| 10/16/2026 20:23 | 30 | 42.47 |
| 10/16/2026 20:23 | 1 | 42.47 |
| 10/16/2026 20:23 | 7 | 42.47 |
| 10/16/2026 20:23 | 14 | 42.47 |
| 10/16/2026 20:23 | 5 | 42.47 |
| 10/16/2026 20:23 | 6 | 42.48 |
| 10/16/2026 20:23 | 100 | 42.48 |
| 10/16/2026 20:23 | 100 | 42.48 |
| 10/16/2026 20:23 | 100 | 42.48 |
| 10/16/2026 20:23 | 67 | 42.48 |
| 10/16/2026 20:23 | 44 | 42.51 |
| 10/16/2026 20:23 | 28 | 42.51 |
| 10/16/2026 20:23 | 3 | 42.51 |
| 10/16/2026 20:23 | 25 | 42.51 |
| 10/16/2026 20:23 | 30 | 42.52 |
| 10/16/2026 20:23 | 5 | 42.52 |
| 10/16/2026 20:23 | 18 | 42.52 |
| 10/16/2026 20:23 | 100 | 42.515 |
| 10/16/2026 20:23 | 1 | 42.51 |
| 10/16/2026 20:23 | 72 | 42.51 |
| 10/16/2026 20:22 | 100 | 42.505 |
| 10/16/2026 20:22 | 70 | 42.505 |
| 10/16/2026 20:22 | 30 | 42.50 |
| 10/16/2026 20:22 | 10 | 42.50 |
| 10/16/2026 20:22 | 15 | 42.50 |
| 10/16/2026 20:22 | 28 | 42.51 |
| 10/16/2026 20:22 | 68 | 42.51 |
| 10/16/2026 20:22 | 100 | 42.51 |
| 10/16/2026 20:22 | 100 | 42.51 |
| 10/16/2026 20:22 | 92 | 42.51 |
| 10/16/2026 20:22 | 100 | 42.51 |
| 10/16/2026 20:22 | 75 | 42.51 |
| 10/16/2026 20:22 | 25 | 42.51 |
| 10/16/2026 20:22 | 100 | 42.51 |
| 10/16/2026 20:22 | 100 | 42.51 |
| 10/16/2026 20:22 | 100 | 42.51 |
| 10/16/2026 20:22 | 25 | 42.51 |
| 10/16/2026 20:22 | 100 | 42.51 |
| 10/16/2026 20:22 | 8 | 42.52 |
| 10/16/2026 20:22 | 92 | 42.52 |
| 10/16/2026 20:22 | 37 | 42.52 |
| 10/16/2026 20:22 | 37 | 42.52 |
| 10/16/2026 20:22 | 100 | 42.515 |
| 10/16/2026 20:22 | 3 | 42.50 |
| 10/16/2026 20:22 | 97 | 42.50 |
| 10/16/2026 20:22 | 4 | 42.50 |
| 10/16/2026 20:22 | 1 | 42.50 |
| 10/16/2026 20:22 | 100 | 42.50 |
| 10/16/2026 20:22 | 1 | 42.49 |
| 10/16/2026 20:22 | 4 | 42.49 |
| 10/16/2026 20:22 | 5 | 42.49 |
| 10/16/2026 20:22 | 50 | 42.49 |
| 10/16/2026 20:22 | 38 | 42.49 |
| 10/16/2026 20:22 | 12 | 42.49 |
| 10/16/2026 20:22 | 40 | 42.49 |
| 10/16/2026 20:22 | 6 | 42.49 |
| 10/16/2026 20:22 | 100 | 42.49 |
| 10/16/2026 20:22 | 24 | 42.49 |
| 10/16/2026 20:22 | 5 | 42.49 |
| 10/16/2026 20:22 | 15 | 42.49 |
| 10/16/2026 20:22 | 15 | 42.49 |
| 10/16/2026 20:22 | 4 | 42.49 |
| 10/16/2026 20:22 | 29 | 42.49 |
| 10/16/2026 20:22 | 21 | 42.49 |
| 10/16/2026 20:22 | 6 | 42.49 |
| 10/16/2026 20:22 | 2 | 42.48 |
| 10/16/2026 20:22 | 1 | 42.48 |
| 10/16/2026 20:22 | 4 | 42.48 |
| 10/16/2026 20:22 | 6 | 42.48 |
| 10/16/2026 20:22 | 1 | 42.48 |
| 10/16/2026 20:22 | 7 | 42.475 |
| 10/16/2026 20:22 | 100 | 42.475 |
| 10/16/2026 20:22 | 1 | 42.47 |
| 10/16/2026 20:22 | 1 | 42.47 |
| 10/16/2026 20:22 | 4 | 42.47 |
| 10/16/2026 20:22 | 100 | 42.47 |
| 10/16/2026 20:22 | 2 | 42.46 |
| 10/16/2026 20:22 | 3 | 42.46 |
| 10/16/2026 20:22 | 2 | 42.46 |
| 10/16/2026 20:22 | 2 | 42.46 |
| 10/16/2026 20:22 | 76 | 42.455 |
| 10/16/2026 20:22 | 40 | 42.45 |
| 10/16/2026 20:22 | 99 | 42.45 |
| 10/16/2026 20:22 | 99 | 42.45 |
| 10/16/2026 20:22 | 1 | 42.45 |
| 10/16/2026 20:22 | 88 | 42.45 |
| 10/16/2026 20:22 | 12 | 42.45 |
| 10/16/2026 20:22 | 10 | 42.46 |
| 10/16/2026 20:22 | 54 | 42.455 |
| 10/16/2026 20:22 | 1 | 42.46 |
| 10/16/2026 20:22 | 2 | 42.47 |
| 10/16/2026 20:21 | 2 | 42.48 |
| 10/16/2026 20:21 | 8 | 42.48 |
| 10/16/2026 20:21 | 8 | 42.485 |
| 10/16/2026 20:21 | 1 | 42.49 |
| 10/16/2026 20:21 | 193 | 42.49 |
| 10/16/2026 20:21 | 7 | 42.49 |
| 10/16/2026 20:21 | 34 | 42.47 |
| 10/16/2026 20:21 | 100 | 42.47 |
| 10/16/2026 20:21 | 100 | 42.47 |
| 10/16/2026 20:21 | 6 | 42.45 |
| 10/16/2026 20:21 | 52 | 42.45 |
| 10/16/2026 20:21 | 48 | 42.45 |
| 10/16/2026 20:21 | 10 | 42.45 |
| 10/16/2026 20:21 | 7 | 42.45 |
| 10/16/2026 20:21 | 100 | 42.45 |
| 10/16/2026 20:20 | 57 | 42.48 |
| 10/16/2026 20:20 | 43 | 42.48 |
| 10/16/2026 20:20 | 1 | 42.48 |
| 10/16/2026 20:20 | 5 | 42.48 |
| 10/16/2026 20:20 | 40 | 42.48 |
| 10/16/2026 20:20 | 76 | 42.48 |
| 10/16/2026 20:20 | 50 | 42.46 |
| 10/16/2026 20:20 | 50 | 42.46 |
| 10/16/2026 20:20 | 43 | 42.45 |
| 10/16/2026 20:20 | 57 | 42.45 |
| 10/16/2026 20:20 | 43 | 42.45 |
| 10/16/2026 20:20 | 100 | 42.445 |
| 10/16/2026 20:20 | 24 | 42.44 |
| 10/16/2026 20:20 | 59 | 42.44 |
| 10/16/2026 20:20 | 100 | 42.44 |
| 10/16/2026 20:20 | 100 | 42.44 |
| 10/16/2026 20:20 | 100 | 42.44 |
| 10/16/2026 20:20 | 4 | 42.47 |
| 10/16/2026 20:20 | 3 | 42.48 |
| 10/16/2026 20:20 | 4 | 42.48 |
| 10/16/2026 20:20 | 70 | 42.48 |
| 10/16/2026 20:20 | 30 | 42.48 |
| 10/16/2026 20:20 | 10 | 42.48 |
| 10/16/2026 20:20 | 100 | 42.48 |
| 10/16/2026 20:20 | 10 | 42.48 |
| 10/16/2026 20:20 | 14 | 42.48 |
| 10/16/2026 20:20 | 14 | 42.48 |
| 10/16/2026 20:20 | 100 | 42.49 |
| 10/16/2026 20:20 | 100 | 42.49 |
| 10/16/2026 20:19 | 1 | 42.51 |
| 10/16/2026 20:19 | 29 | 42.51 |
| 10/16/2026 20:19 | 100 | 42.50 |
| 10/16/2026 20:19 | 2 | 42.49 |
| 10/16/2026 20:19 | 10 | 42.50 |
| 10/16/2026 20:19 | 54 | 42.50 |
| 10/16/2026 20:19 | 10 | 42.51 |
| 10/16/2026 20:19 | 100 | 42.51 |
| 10/16/2026 20:19 | 1 | 42.51 |
| 10/16/2026 20:19 | 24 | 42.51 |
| 10/16/2026 20:18 | 22 | 42.54 |
| 10/16/2026 20:18 | 22 | 42.54 |
| 10/16/2026 20:18 | 10 | 42.54 |
| 10/16/2026 20:18 | 72 | 42.54 |
| 10/16/2026 20:18 | 1 | 42.54 |
| 10/16/2026 20:18 | 10 | 42.55 |
| 10/16/2026 20:18 | 100 | 42.55 |
| 10/16/2026 20:18 | 12 | 42.55 |
| 10/16/2026 20:18 | 1 | 42.56 |
| 10/16/2026 20:18 | 10 | 42.56 |
| 10/16/2026 20:18 | 10 | 42.56 |
| 10/16/2026 20:18 | 50 | 42.56 |
| 10/16/2026 20:18 | 52 | 42.56 |
| 10/16/2026 20:18 | 12 | 42.56 |
| 10/16/2026 20:18 | 36 | 42.56 |
| 10/16/2026 20:18 | 50 | 42.56 |
| 10/16/2026 20:18 | 101 | 42.57 |
| 10/16/2026 20:17 | 1 | 42.60 |
| 10/16/2026 20:17 | 10 | 42.56 |
| 10/16/2026 20:17 | 50 | 42.56 |
| 10/16/2026 20:16 | 70 | 42.575 |
| 10/16/2026 20:16 | 117 | 42.60 |
| 10/16/2026 20:16 | 100 | 42.60 |
| 10/16/2026 20:16 | 100 | 42.60 |
| 10/16/2026 20:16 | 103 | 42.60 |
| 10/16/2026 20:16 | 100 | 42.60 |
| 10/16/2026 20:16 | 188 | 42.60 |
| 10/16/2026 20:16 | 15 | 42.60 |
| 10/16/2026 20:16 | 10 | 42.59 |
| 10/16/2026 20:16 | 29 | 42.59 |
| 10/16/2026 20:16 | 50 | 42.59 |
| 10/16/2026 20:16 | 50 | 42.59 |
| 10/16/2026 20:16 | 43 | 42.59 |
| 10/16/2026 20:16 | 57 | 42.59 |
| 10/16/2026 20:16 | 10 | 42.60 |
| 10/16/2026 20:15 | 10 | 42.60 |
| 10/16/2026 20:15 | 10 | 42.61 |
| 10/16/2026 20:15 | 100 | 42.62 |
| 10/16/2026 20:15 | 100 | 42.64 |
| 10/16/2026 20:15 | 20 | 42.62 |
| 10/16/2026 20:15 | 20 | 42.62 |
| 10/16/2026 20:15 | 100 | 42.595 |
| 10/16/2026 20:15 | 81 | 42.61 |
| 10/16/2026 20:15 | 81 | 42.61 |
| 10/16/2026 20:15 | 19 | 42.60 |
| 10/16/2026 20:15 | 81 | 42.60 |
| 10/16/2026 20:15 | 100 | 42.60 |
| 10/16/2026 20:15 | 100 | 42.60 |
| 10/16/2026 20:15 | 100 | 42.58 |
| 10/16/2026 20:15 | 100 | 42.58 |
| 10/16/2026 20:15 | 1 | 42.58 |
| 10/16/2026 20:15 | 50 | 42.57 |
| 10/16/2026 20:15 | 50 | 42.57 |
| 10/16/2026 20:15 | 13 | 42.55 |
| 10/16/2026 20:15 | 35 | 42.55 |
| 10/16/2026 20:15 | 64 | 42.55 |
| 10/16/2026 20:15 | 200 | 42.55 |
| 10/16/2026 20:15 | 10 | 42.56 |
| 10/16/2026 20:14 | 10 | 42.56 |
| 10/16/2026 20:14 | 100 | 42.56 |
| 10/16/2026 20:14 | 8 | 42.585 |
| 10/16/2026 20:14 | 10 | 42.57 |
| 10/16/2026 20:14 | 100 | 42.57 |
| 10/16/2026 20:14 | 1 | 42.58 |
| 10/16/2026 20:14 | 76 | 42.59 |
| 10/16/2026 20:14 | 116 | 42.61 |
| 10/16/2026 20:14 | 2 | 42.61 |
| 10/16/2026 20:14 | 98 | 42.60 |
| 10/16/2026 20:14 | 3 | 42.60 |
| 10/16/2026 20:14 | 1 | 42.59 |
| 10/16/2026 20:14 | 123 | 42.59 |
| 10/16/2026 20:14 | 1 | 42.59 |
| 10/16/2026 20:14 | 150 | 42.59 |
| 10/16/2026 20:14 | 100 | 42.58 |
| 10/16/2026 20:14 | 100 | 42.58 |
| 10/16/2026 20:14 | 100 | 42.60 |
| 10/16/2026 20:13 | 84 | 42.61 |
| 10/16/2026 20:13 | 100 | 42.61 |
| 10/16/2026 20:13 | 100 | 42.62 |
| 10/16/2026 20:13 | 38 | 42.62 |
| 10/16/2026 20:13 | 2 | 42.62 |
| 10/16/2026 20:13 | 100 | 42.63 |
| 10/16/2026 20:13 | 21 | 42.63 |
| 10/16/2026 20:13 | 5 | 42.63 |
| 10/16/2026 20:13 | 18 | 42.64 |
| 10/16/2026 20:13 | 100 | 42.64 |
| 10/16/2026 20:13 | 100 | 42.63 |
| 10/16/2026 20:13 | 41 | 42.62 |
| 10/16/2026 20:13 | 94 | 42.64 |
| 10/16/2026 20:13 | 100 | 42.63 |
| 10/16/2026 20:13 | 75 | 42.64 |
| 10/16/2026 20:13 | 117 | 42.64 |
| 10/16/2026 20:13 | 108 | 42.64 |
| 10/16/2026 20:13 | 100 | 42.64 |
| 10/16/2026 20:13 | 1 | 42.64 |
| 10/16/2026 20:13 | 37 | 42.64 |
| 10/16/2026 20:13 | 100 | 42.64 |
| 10/16/2026 20:13 | 10 | 42.64 |
| 10/16/2026 20:13 | 10 | 42.64 |
| 10/16/2026 20:12 | 1 | 42.65 |
| 10/16/2026 20:12 | 100 | 42.65 |
| 10/16/2026 20:12 | 100 | 42.65 |
| 10/16/2026 20:12 | 7 | 42.65 |
| 10/16/2026 20:12 | 57 | 42.64 |
| 10/16/2026 20:12 | 43 | 42.64 |
| 10/16/2026 20:12 | 25 | 42.64 |
| 10/16/2026 20:12 | 100 | 42.62 |
| 10/16/2026 20:12 | 20 | 42.62 |
| 10/16/2026 20:12 | 100 | 42.61 |
| 10/16/2026 20:12 | 39 | 42.61 |
| 10/16/2026 20:12 | 100 | 42.60 |
| 10/16/2026 20:11 | 2 | 42.585 |
| 10/16/2026 20:11 | 6 | 42.58 |
| 10/16/2026 20:11 | 100 | 42.58 |
| 10/16/2026 20:11 | 10 | 42.58 |
| 10/16/2026 20:11 | 10 | 42.58 |
| 10/16/2026 20:11 | 109 | 42.58 |
| 10/16/2026 20:11 | 76 | 42.58 |
| 10/16/2026 20:11 | 5 | 42.59 |
| 10/16/2026 20:11 | 6 | 42.59 |
| 10/16/2026 20:11 | 29 | 42.58 |
| 10/16/2026 20:11 | 71 | 42.58 |
| 10/16/2026 20:11 | 100 | 42.59 |
| 10/16/2026 20:11 | 399 | 42.59 |
| 10/16/2026 20:11 | 100 | 42.59 |
| 10/16/2026 20:11 | 300 | 42.605 |
| 10/16/2026 20:11 | 100 | 42.605 |
| 10/16/2026 20:11 | 1 | 42.59 |
| 10/16/2026 20:11 | 100 | 42.59 |
| 10/16/2026 20:11 | 100 | 42.59 |
| 10/16/2026 20:11 | 2 | 42.58 |
| 10/16/2026 20:11 | 1 | 42.58 |
| 10/16/2026 20:10 | 100 | 42.57 |
| 10/16/2026 20:10 | 100 | 42.56 |
| 10/16/2026 20:10 | 100 | 42.56 |
| 10/16/2026 20:10 | 10 | 42.56 |
| 10/16/2026 20:10 | 10 | 42.575 |
| 10/16/2026 20:10 | 100 | 42.575 |
| 10/16/2026 20:10 | 1 | 42.58 |
| 10/16/2026 20:10 | 14 | 42.58 |
| 10/16/2026 20:10 | 100 | 42.59 |
| 10/16/2026 20:10 | 100 | 42.59 |
| 10/16/2026 20:10 | 100 | 42.59 |
| 10/16/2026 20:10 | 100 | 42.61 |
| 10/16/2026 20:10 | 43 | 42.61 |
| 10/16/2026 20:10 | 57 | 42.61 |
| 10/16/2026 20:10 | 200 | 42.61 |
| 10/16/2026 20:10 | 100 | 42.61 |
| 10/16/2026 20:10 | 100 | 42.61 |
| 10/16/2026 20:10 | 10 | 42.62 |
| 10/16/2026 20:10 | 36 | 42.62 |
| 10/16/2026 20:10 | 238 | 42.63 |
| 10/16/2026 20:10 | 1 | 42.63 |
| 10/16/2026 20:10 | 100 | 42.63 |
| 10/16/2026 20:10 | 18 | 42.63 |
| 10/16/2026 20:10 | 8 | 42.62 |
| 10/16/2026 20:10 | 100 | 42.60 |
| 10/16/2026 20:10 | 100 | 42.60 |
| 10/16/2026 20:10 | 600 | 42.60 |
| 10/16/2026 20:10 | 100 | 42.615 |
| 10/16/2026 20:10 | 100 | 42.61 |
| 10/16/2026 20:10 | 93 | 42.61 |
| 10/16/2026 20:10 | 97 | 42.61 |
| 10/16/2026 20:10 | 100 | 42.61 |
| 10/16/2026 20:10 | 81 | 42.61 |
| 10/16/2026 20:10 | 19 | 42.61 |
| 10/16/2026 20:10 | 13 | 42.61 |
| 10/16/2026 20:10 | 87 | 42.61 |
| 10/16/2026 20:10 | 53 | 42.61 |
| 10/16/2026 20:10 | 100 | 42.62 |
| 10/16/2026 20:10 | 100 | 42.60 |
| 10/16/2026 20:09 | 100 | 42.565 |
| 10/16/2026 20:09 | 1 | 42.58 |
| 10/16/2026 20:09 | 11 | 42.58 |
| 10/16/2026 20:09 | 88 | 42.58 |
| 10/16/2026 20:09 | 47 | 42.58 |
| 10/16/2026 20:09 | 21 | 42.58 |
| 10/16/2026 20:09 | 44 | 42.58 |
| 10/16/2026 20:09 | 100 | 42.58 |
| 10/16/2026 20:09 | 21 | 42.58 |
| 10/16/2026 20:09 | 100 | 42.57 |
| 10/16/2026 20:09 | 1 | 42.57 |
| 10/16/2026 20:09 | 37 | 42.56 |
| 10/16/2026 20:09 | 1 | 42.56 |
| 10/16/2026 20:09 | 100 | 42.56 |
| 10/16/2026 20:09 | 9 | 42.56 |
| 10/16/2026 20:09 | 135 | 42.56 |
| 10/16/2026 20:09 | 56 | 42.56 |
| 10/16/2026 20:09 | 44 | 42.56 |
| 10/16/2026 20:09 | 44 | 42.56 |
| 10/16/2026 20:09 | 10 | 42.56 |
| 10/16/2026 20:09 | 10 | 42.56 |
| 10/16/2026 20:09 | 200 | 42.56 |
| 10/16/2026 20:09 | 100 | 42.56 |
| 10/16/2026 20:09 | 100 | 42.57 |
| 10/16/2026 20:09 | 10 | 42.585 |
| 10/16/2026 20:09 | 100 | 42.59 |
| 10/16/2026 20:08 | 5 | 42.58 |
| 10/16/2026 20:08 | 126 | 42.58 |
| 10/16/2026 20:08 | 74 | 42.58 |
| 10/16/2026 20:08 | 1 | 42.58 |
| 10/16/2026 20:08 | 100 | 42.58 |
| 10/16/2026 20:08 | 100 | 42.60 |
| 10/16/2026 20:08 | 1 | 42.62 |
| 10/16/2026 20:08 | 10 | 42.60 |
| 10/16/2026 20:08 | 5 | 42.60 |
| 10/16/2026 20:08 | 20 | 42.61 |
| 10/16/2026 20:08 | 1 | 42.61 |
| 10/16/2026 20:08 | 66 | 42.60 |
| 10/16/2026 20:08 | 21 | 42.60 |
| 10/16/2026 20:08 | 18 | 42.60 |
| 10/16/2026 20:08 | 1 | 42.60 |
| 10/16/2026 20:08 | 1 | 42.60 |
| 10/16/2026 20:08 | 20 | 42.60 |
| 10/16/2026 20:07 | 1 | 42.56 |
| 10/16/2026 20:07 | 1 | 42.56 |
| 10/16/2026 20:07 | 17 | 42.56 |
| 10/16/2026 20:07 | 50 | 42.57 |
| 10/16/2026 20:07 | 100 | 42.57 |
| 10/16/2026 20:07 | 33 | 42.57 |
| 10/16/2026 20:07 | 100 | 42.57 |
| 10/16/2026 20:07 | 33 | 42.57 |
| 10/16/2026 20:07 | 67 | 42.57 |
| 10/16/2026 20:07 | 33 | 42.57 |
| 10/16/2026 20:07 | 67 | 42.57 |
| 10/16/2026 20:07 | 83 | 42.57 |
| 10/16/2026 20:07 | 17 | 42.57 |
| 10/16/2026 20:07 | 100 | 42.57 |
| 10/16/2026 20:07 | 17 | 42.57 |
| 10/16/2026 20:07 | 100 | 42.57 |
| 10/16/2026 20:07 | 100 | 42.57 |
| 10/16/2026 20:07 | 8 | 42.57 |
| 10/16/2026 20:07 | 100 | 42.57 |
| 10/16/2026 20:07 | 51 | 42.58 |
| 10/16/2026 20:07 | 3 | 42.58 |
| 10/16/2026 20:07 | 100 | 42.605 |
| 10/16/2026 20:07 | 100 | 42.57 |
| 10/16/2026 20:07 | 1 | 42.57 |
| 10/16/2026 20:07 | 96 | 42.57 |
| 10/16/2026 20:07 | 4 | 42.57 |
| 10/16/2026 20:07 | 50 | 42.545 |
| 10/16/2026 20:07 | 100 | 42.53 |
| 10/16/2026 20:07 | 100 | 42.53 |
| 10/16/2026 20:07 | 100 | 42.53 |
| 10/16/2026 20:07 | 8 | 42.54 |
| 10/16/2026 20:07 | 12 | 42.55 |
| 10/16/2026 20:07 | 99 | 42.555 |
| 10/16/2026 20:07 | 100 | 42.54 |
| 10/16/2026 20:07 | 200 | 42.54 |
| 10/16/2026 20:07 | 100 | 42.54 |
| 10/16/2026 20:07 | 50 | 42.53 |
| 10/16/2026 20:07 | 50 | 42.53 |
| 10/16/2026 20:07 | 52 | 42.53 |
| 10/16/2026 20:07 | 52 | 42.53 |
| 10/16/2026 20:07 | 20 | 42.53 |
| 10/16/2026 20:07 | 20 | 42.51 |
| 10/16/2026 20:07 | 18 | 42.51 |
| 10/16/2026 20:06 | 100 | 42.48 |
| 10/16/2026 20:06 | 30 | 42.47 |
| 10/16/2026 20:06 | 100 | 42.47 |
| 10/16/2026 20:06 | 100 | 42.47 |
| 10/16/2026 20:06 | 100 | 42.47 |
| 10/16/2026 20:06 | 100 | 42.47 |
| 10/16/2026 20:06 | 99 | 42.48 |
| 10/16/2026 20:06 | 200 | 42.49 |
| 10/16/2026 20:06 | 1 | 42.48 |
| 10/16/2026 20:06 | 100 | 42.47 |
| 10/16/2026 20:06 | 119 | 42.47 |
| 10/16/2026 20:06 | 10 | 42.46 |
| 10/16/2026 20:06 | 36 | 42.46 |
| 10/16/2026 20:06 | 100 | 42.46 |
| 10/16/2026 20:06 | 100 | 42.45 |
| 10/16/2026 20:06 | 28 | 42.45 |
| 10/16/2026 20:05 | 20 | 42.41 |
| 10/16/2026 20:05 | 1 | 42.41 |
| 10/16/2026 20:05 | 2 | 42.40 |
| 10/16/2026 20:05 | 50 | 42.40 |
| 10/16/2026 20:05 | 250 | 42.40 |
| 10/16/2026 20:05 | 100 | 42.40 |
| 10/16/2026 20:05 | 50 | 42.39 |
| 10/16/2026 20:05 | 50 | 42.39 |
| 10/16/2026 20:05 | 33 | 42.38 |
| 10/16/2026 20:05 | 4 | 42.38 |
| 10/16/2026 20:05 | 3 | 42.38 |
| 10/16/2026 20:05 | 93 | 42.38 |
| 10/16/2026 20:05 | 7 | 42.38 |
| 10/16/2026 20:05 | 7 | 42.395 |
| 10/16/2026 20:05 | 10 | 42.39 |
| 10/16/2026 20:05 | 10 | 42.39 |
| 10/16/2026 20:05 | 100 | 42.40 |
| 10/16/2026 20:05 | 1 | 42.44 |
| 10/16/2026 20:05 | 100 | 42.425 |
| 10/16/2026 20:05 | 10 | 42.40 |
| 10/16/2026 20:05 | 100 | 42.40 |
| 10/16/2026 20:05 | 1 | 42.40 |
| 10/16/2026 20:05 | 7 | 42.41 |
| 10/16/2026 20:04 | 100 | 42.43 |
| 10/16/2026 20:04 | 1 | 42.43 |
| 10/16/2026 20:04 | 1 | 42.43 |
| 10/16/2026 20:04 | 45 | 42.42 |
| 10/16/2026 20:04 | 1 | 42.42 |
| 10/16/2026 20:04 | 2 | 42.42 |
| 10/16/2026 20:04 | 100 | 42.42 |
| 10/16/2026 20:04 | 2 | 42.42 |
| 10/16/2026 20:04 | 45 | 42.40 |
| 10/16/2026 20:04 | 6 | 42.39 |
| 10/16/2026 20:04 | 114 | 42.39 |
| 10/16/2026 20:04 | 62 | 42.39 |
| 10/16/2026 20:04 | 10 | 42.39 |
| 10/16/2026 20:04 | 16 | 42.39 |
| 10/16/2026 20:04 | 84 | 42.39 |
| 10/16/2026 20:04 | 16 | 42.39 |
| 10/16/2026 20:04 | 10 | 42.40 |
| 10/16/2026 20:04 | 90 | 42.40 |
| 10/16/2026 20:04 | 33 | 42.40 |
| 10/16/2026 20:04 | 177 | 42.40 |
| 10/16/2026 20:04 | 116 | 42.41 |
| 10/16/2026 20:04 | 1 | 42.41 |
| 10/16/2026 20:04 | 100 | 42.41 |
| 10/16/2026 20:04 | 30 | 42.42 |
| 10/16/2026 20:04 | 5 | 42.42 |
| 10/16/2026 20:03 | 50 | 42.43 |
| 10/16/2026 20:03 | 100 | 42.45 |
| 10/16/2026 20:03 | 100 | 42.45 |
| 10/16/2026 20:03 | 11 | 42.46 |
| 10/16/2026 20:03 | 14 | 42.47 |
| 10/16/2026 20:03 | 1 | 42.46 |
| 10/16/2026 20:03 | 1 | 42.485 |
| 10/16/2026 20:03 | 100 | 42.50 |
| 10/16/2026 20:02 | 125 | 42.49 |
| 10/16/2026 20:02 | 10 | 42.49 |
| 10/16/2026 20:02 | 1 | 42.49 |
| 10/16/2026 20:02 | 100 | 42.50 |
| 10/16/2026 20:02 | 101 | 42.50 |
| 10/16/2026 20:02 | 60 | 42.54 |
| 10/16/2026 20:02 | 100 | 42.54 |
| 10/16/2026 20:02 | 36 | 42.54 |
| 10/16/2026 20:02 | 100 | 42.515 |
| 10/16/2026 20:02 | 100 | 42.515 |
| 10/16/2026 20:02 | 100 | 42.50 |
| 10/16/2026 20:02 | 30 | 42.50 |
| 10/16/2026 20:02 | 49 | 42.49 |
| 10/16/2026 20:02 | 39 | 42.49 |
| 10/16/2026 20:02 | 1 | 42.46 |
| 10/16/2026 20:02 | 18 | 42.46 |
| 10/16/2026 20:02 | 2 | 42.45 |
| 10/16/2026 20:02 | 105 | 42.45 |
| 10/16/2026 20:02 | 4 | 42.47 |
| 10/16/2026 20:02 | 100 | 42.47 |
| 10/16/2026 20:02 | 42 | 42.47 |
| 10/16/2026 20:02 | 6 | 42.48 |
| 10/16/2026 20:02 | 10 | 42.48 |
| 10/16/2026 20:02 | 100 | 42.48 |
| 10/16/2026 20:02 | 100 | 42.48 |
| 10/16/2026 20:02 | 5 | 42.48 |
| 10/16/2026 20:01 | 48 | 42.49 |
| 10/16/2026 20:01 | 104 | 42.49 |
| 10/16/2026 20:01 | 5 | 42.49 |
| 10/16/2026 20:01 | 40 | 42.49 |
| 10/16/2026 20:01 | 1 | 42.49 |
| 10/16/2026 20:01 | 1 | 42.49 |
| 10/16/2026 20:01 | 58 | 42.49 |
| 10/16/2026 20:01 | 58 | 42.50 |
| 10/16/2026 20:01 | 22 | 42.50 |
| 10/16/2026 20:01 | 38 | 42.50 |
| 10/16/2026 20:01 | 66 | 42.50 |
| 10/16/2026 20:01 | 34 | 42.50 |
| 10/16/2026 20:01 | 100 | 42.50 |
| 10/16/2026 20:01 | 100 | 42.50 |
| 10/16/2026 20:01 | 15 | 42.50 |
| 10/16/2026 20:01 | 100 | 42.50 |
| 10/16/2026 20:01 | 1 | 42.50 |
| 10/16/2026 20:01 | 20 | 42.50 |
| 10/16/2026 20:01 | 4 | 42.50 |
| 10/16/2026 20:01 | 1 | 42.50 |
| 10/16/2026 20:01 | 1 | 42.50 |
| 10/16/2026 20:01 | 1 | 42.50 |
| 10/16/2026 20:01 | 1 | 42.50 |
| 10/16/2026 20:01 | 50 | 42.50 |
| 10/16/2026 20:01 | 10 | 42.50 |
| 10/16/2026 20:01 | 1 | 42.50 |
| 10/16/2026 20:01 | 5 | 42.50 |
| 10/16/2026 20:01 | 50 | 42.50 |
| 10/16/2026 20:01 | 1 | 42.50 |
| 10/16/2026 20:01 | 1 | 42.50 |
| 10/16/2026 20:01 | 50 | 42.50 |
| 10/16/2026 20:01 | 10 | 42.50 |
| 10/16/2026 20:01 | 1 | 42.50 |
| 10/16/2026 20:01 | 5 | 42.50 |
| 10/16/2026 20:01 | 50 | 42.50 |
| 10/16/2026 20:01 | 271 | 42.50 |
| 10/16/2026 20:01 | 11 | 42.50 |
| 10/16/2026 20:01 | 125 | 42.51 |
| 10/16/2026 20:01 | 1 | 42.51 |
| 10/16/2026 20:01 | 42 | 42.55 |
| 10/16/2026 20:01 | 10 | 42.56 |
| 10/16/2026 20:01 | 1 | 42.56 |
| 10/16/2026 20:01 | 78 | 42.56 |
| 10/16/2026 20:01 | 22 | 42.56 |
| 10/16/2026 20:01 | 33 | 42.60 |
| 10/16/2026 20:01 | 2 | 42.60 |
| 10/16/2026 20:01 | 100 | 42.60 |
| 10/16/2026 20:01 | 1 | 42.60 |
| 10/16/2026 20:00 | 1 | 42.625 |
| 10/16/2026 20:00 | 8 | 42.62 |
| 10/16/2026 20:00 | 2 | 42.62 |
| 10/16/2026 20:00 | 100 | 42.62 |
| 10/16/2026 20:00 | 14 | 42.64 |
| 10/16/2026 20:00 | 1 | 42.64 |
| 10/16/2026 20:00 | 145 | 42.63 |
| 10/16/2026 20:00 | 50 | 42.63 |
| 10/16/2026 20:00 | 50 | 42.63 |
| 10/16/2026 20:00 | 100 | 42.61 |
| 10/16/2026 20:00 | 10 | 42.61 |
| 10/16/2026 20:00 | 100 | 42.61 |
| 10/16/2026 20:00 | 125 | 42.62 |
| 10/16/2026 20:00 | 10 | 42.63 |
| 10/16/2026 20:00 | 4 | 42.64 |
| 10/16/2026 20:00 | 2 | 42.64 |
| 10/16/2026 20:00 | 8 | 42.64 |
| 10/16/2026 20:00 | 2 | 42.64 |
| 10/16/2026 20:00 | 90 | 42.64 |
| 10/16/2026 20:00 | 10 | 42.64 |
| 10/16/2026 20:00 | 10 | 42.65 |
| 10/16/2026 20:00 | 10 | 42.66 |
| 10/16/2026 20:00 | 1 | 42.67 |
| 10/16/2026 19:59 | 41 | 42.67 |
| 10/16/2026 19:59 | 10 | 42.67 |
| 10/16/2026 19:59 | 100 | 42.67 |
| 10/16/2026 19:59 | 73 | 42.67 |
| 10/16/2026 19:59 | 27 | 42.67 |
| 10/16/2026 19:59 | 10 | 42.67 |
| 10/16/2026 19:59 | 10 | 42.67 |
| 10/16/2026 19:59 | 10 | 42.69 |
| 10/16/2026 19:59 | 10 | 42.69 |
| 10/16/2026 19:59 | 10 | 42.69 |
| 10/16/2026 19:59 | 10 | 42.70 |
| 10/16/2026 19:59 | 28 | 42.70 |
| 10/16/2026 19:59 | 81 | 42.70 |
| 10/16/2026 19:59 | 2 | 42.69 |
| 10/16/2026 19:59 | 22 | 42.69 |
| 10/16/2026 19:58 | 29 | 42.68 |
| 10/16/2026 19:58 | 22 | 42.68 |
| 10/16/2026 19:58 | 449 | 42.68 |
| 10/16/2026 19:58 | 24 | 42.68 |
| 10/16/2026 19:58 | 24 | 42.68 |
| 10/16/2026 19:58 | 100 | 42.67 |
| 10/16/2026 19:58 | 100 | 42.66 |
| 10/16/2026 19:58 | 72 | 42.66 |
| 10/16/2026 19:58 | 5 | 42.67 |
| 10/16/2026 19:58 | 100 | 42.67 |
| 10/16/2026 19:58 | 300 | 42.66 |
| 10/16/2026 19:58 | 1 | 42.66 |
| 10/16/2026 19:58 | 1 | 42.66 |
| 10/16/2026 19:58 | 2 | 42.66 |
| 10/16/2026 19:58 | 100 | 42.63 |
| 10/16/2026 19:58 | 100 | 42.635 |
| 10/16/2026 19:58 | 100 | 42.64 |
| 10/16/2026 19:57 | 6 | 42.63 |
| 10/16/2026 19:57 | 34 | 42.63 |
| 10/16/2026 19:57 | 100 | 42.63 |
| 10/16/2026 19:57 | 1 | 42.63 |
| 10/16/2026 19:57 | 10 | 42.64 |
| 10/16/2026 19:57 | 12 | 42.64 |
| 10/16/2026 19:57 | 3 | 42.65 |
| 10/16/2026 19:57 | 10 | 42.65 |
| 10/16/2026 19:57 | 84 | 42.65 |
| 10/16/2026 19:57 | 2 | 42.65 |
| 10/16/2026 19:57 | 114 | 42.65 |
| 10/16/2026 19:57 | 6 | 42.665 |
| 10/16/2026 19:57 | 5 | 42.66 |
| 10/16/2026 19:56 | 11 | 42.66 |
| 10/16/2026 19:56 | 1 | 42.67 |
| 10/16/2026 19:56 | 1 | 42.67 |
| 10/16/2026 19:56 | 32 | 42.67 |
| 10/16/2026 19:56 | 1 | 42.65 |
| 10/16/2026 19:56 | 3 | 42.64 |
| 10/16/2026 19:56 | 93 | 42.64 |
| 10/16/2026 19:56 | 7 | 42.64 |
| 10/16/2026 19:56 | 4 | 42.645 |
| 10/16/2026 19:55 | 100 | 42.65 |
| 10/16/2026 19:55 | 40 | 42.65 |
| 10/16/2026 19:55 | 60 | 42.65 |
| 10/16/2026 19:55 | 1 | 42.64 |
| 10/16/2026 19:55 | 18 | 42.64 |
| 10/16/2026 19:55 | 16 | 42.64 |
| 10/16/2026 19:55 | 36 | 42.65 |
| 10/16/2026 19:55 | 24 | 42.65 |
| 10/16/2026 19:55 | 41 | 42.65 |
| 10/16/2026 19:55 | 400 | 42.65 |
| 10/16/2026 19:55 | 146 | 42.65 |
| 10/16/2026 19:55 | 13 | 42.65 |
| 10/16/2026 19:55 | 7 | 42.66 |
| 10/16/2026 19:55 | 7 | 42.665 |
| 10/16/2026 19:55 | 5 | 42.66 |
| 10/16/2026 19:55 | 10 | 42.67 |
| 10/16/2026 19:55 | 10 | 42.67 |
| 10/16/2026 19:55 | 38 | 42.68 |
| 10/16/2026 19:55 | 6 | 42.68 |
| 10/16/2026 19:55 | 4 | 42.68 |
| 10/16/2026 19:55 | 3 | 42.68 |
| 10/16/2026 19:55 | 100 | 42.68 |
| 10/16/2026 19:55 | 7 | 42.695 |
| 10/16/2026 19:55 | 10 | 42.69 |
| 10/16/2026 19:55 | 4 | 42.69 |
| 10/16/2026 19:55 | 1 | 42.71 |
| 10/16/2026 19:54 | 4 | 42.70 |
| 10/16/2026 19:54 | 8 | 42.70 |
| 10/16/2026 19:54 | 186 | 42.70 |
| 10/16/2026 19:54 | 100 | 42.70 |
| 10/16/2026 19:54 | 1 | 42.71 |
| 10/16/2026 19:54 | 10 | 42.71 |
| 10/16/2026 19:53 | 46 | 42.74 |
| 10/16/2026 19:53 | 32 | 42.74 |
| 10/16/2026 19:53 | 35 | 42.74 |
| 10/16/2026 19:53 | 10 | 42.74 |
| 10/16/2026 19:53 | 14 | 42.74 |
| 10/16/2026 19:53 | 10 | 42.75 |
| 10/16/2026 19:53 | 20 | 42.75 |
| 10/16/2026 19:53 | 2 | 42.75 |
| 10/16/2026 19:53 | 15 | 42.75 |
| 10/16/2026 19:53 | 15 | 42.75 |
| 10/16/2026 19:53 | 28 | 42.76 |
| 10/16/2026 19:53 | 32 | 42.76 |
| 10/16/2026 19:53 | 1 | 42.75 |
| 10/16/2026 19:53 | 1 | 42.75 |
| 10/16/2026 19:52 | 1 | 42.73 |
| 10/16/2026 19:52 | 100 | 42.73 |
| 10/16/2026 19:52 | 1 | 42.73 |
| 10/16/2026 19:52 | 100 | 42.73 |
| 10/16/2026 19:52 | 33 | 42.69 |
| 10/16/2026 19:52 | 8 | 42.69 |
| 10/16/2026 19:52 | 6 | 42.69 |
| 10/16/2026 19:52 | 1 | 42.69 |
| 10/16/2026 19:52 | 26 | 42.71 |
| 10/16/2026 19:52 | 20 | 42.71 |
| 10/16/2026 19:52 | 35 | 42.71 |
| 10/16/2026 19:52 | 100 | 42.71 |
| 10/16/2026 19:52 | 100 | 42.70 |
| 10/16/2026 19:52 | 20 | 42.70 |
| 10/16/2026 19:52 | 20 | 42.70 |
| 10/16/2026 19:52 | 1 | 42.69 |
| 10/16/2026 19:52 | 10 | 42.66 |
| 10/16/2026 19:52 | 5 | 42.66 |
| 10/16/2026 19:52 | 100 | 42.66 |
| 10/16/2026 19:51 | 105 | 42.685 |
| 10/16/2026 19:51 | 5 | 42.68 |
| 10/16/2026 19:51 | 1 | 42.68 |
| 10/16/2026 19:51 | 1 | 42.68 |
| 10/16/2026 19:51 | 9 | 42.68 |
| 10/16/2026 19:51 | 51 | 42.70 |
| 10/16/2026 19:51 | 2 | 42.70 |
| 10/16/2026 19:51 | 98 | 42.70 |
| 10/16/2026 19:51 | 10 | 42.70 |
| 10/16/2026 19:51 | 100 | 42.70 |
| 10/16/2026 19:51 | 13 | 42.71 |
| 10/16/2026 19:51 | 10 | 42.71 |
| 10/16/2026 19:51 | 10 | 42.72 |
| 10/16/2026 19:51 | 10 | 42.74 |
| 10/16/2026 19:51 | 16 | 42.74 |
| 10/16/2026 19:51 | 10 | 42.74 |
| 10/16/2026 19:51 | 27 | 42.74 |
| 10/16/2026 19:50 | 3 | 42.71 |
| 10/16/2026 19:50 | 100 | 42.69 |
| 10/16/2026 19:50 | 38 | 42.69 |
| 10/16/2026 19:50 | 38 | 42.69 |
| 10/16/2026 19:50 | 190 | 42.68 |
| 10/16/2026 19:50 | 14 | 42.70 |
| 10/16/2026 19:50 | 1 | 42.70 |
| 10/16/2026 19:50 | 10 | 42.71 |
| 10/16/2026 19:50 | 85 | 42.71 |
| 10/16/2026 19:50 | 10 | 42.72 |
| 10/16/2026 19:50 | 100 | 42.72 |
| 10/16/2026 19:50 | 100 | 42.72 |
| 10/16/2026 19:50 | 10 | 42.73 |
| 10/16/2026 19:50 | 100 | 42.73 |
| 10/16/2026 19:50 | 10 | 42.73 |
| 10/16/2026 19:50 | 14 | 42.75 |
| 10/16/2026 19:50 | 9 | 42.75 |
| 10/16/2026 19:49 | 20 | 42.73 |
| 10/16/2026 19:49 | 10 | 42.74 |
| 10/16/2026 19:49 | 30 | 42.73 |
| 10/16/2026 19:49 | 50 | 42.73 |
| 10/16/2026 19:49 | 6 | 42.75 |
| 10/16/2026 19:49 | 100 | 42.75 |
| 10/16/2026 19:49 | 5 | 42.75 |
| 10/16/2026 19:49 | 23 | 42.75 |
| 10/16/2026 19:49 | 100 | 42.75 |
| 10/16/2026 19:49 | 16 | 42.76 |
| 10/16/2026 19:49 | 30 | 42.76 |
| 10/16/2026 19:49 | 100 | 42.76 |
| 10/16/2026 19:49 | 100 | 42.76 |
| 10/16/2026 19:49 | 70 | 42.76 |
| 10/16/2026 19:49 | 100 | 42.76 |
| 10/16/2026 19:49 | 6 | 42.76 |
| 10/16/2026 19:49 | 64 | 42.76 |
| 10/16/2026 19:49 | 36 | 42.76 |
| 10/16/2026 19:49 | 64 | 42.76 |
| 10/16/2026 19:49 | 9 | 42.76 |
| 10/16/2026 19:49 | 27 | 42.76 |
| 10/16/2026 19:49 | 100 | 42.77 |
| 10/16/2026 19:49 | 14 | 42.77 |
| 10/16/2026 19:49 | 1 | 42.78 |
| 10/16/2026 19:49 | 1 | 42.78 |
| 10/16/2026 19:48 | 1 | 42.76 |
| 10/16/2026 19:48 | 2 | 42.76 |
| 10/16/2026 19:48 | 10 | 42.73 |
| 10/16/2026 19:48 | 12 | 42.73 |
| 10/16/2026 19:48 | 100 | 42.73 |
| 10/16/2026 19:47 | 11 | 42.74 |
| 10/16/2026 19:47 | 14 | 42.74 |
| 10/16/2026 19:47 | 16 | 42.75 |
| 10/16/2026 19:47 | 6 | 42.76 |
| 10/16/2026 19:47 | 1 | 42.78 |
| 10/16/2026 19:47 | 17 | 42.78 |
| 10/16/2026 19:47 | 6 | 42.78 |
| 10/16/2026 19:47 | 21 | 42.78 |
| 10/16/2026 19:47 | 10 | 42.77 |
| 10/16/2026 19:47 | 10 | 42.77 |
| 10/16/2026 19:47 | 35 | 42.78 |
| 10/16/2026 19:47 | 6 | 42.78 |
| 10/16/2026 19:47 | 10 | 42.78 |
| 10/16/2026 19:47 | 3 | 42.78 |
| 10/16/2026 19:47 | 18 | 42.79 |
| 10/16/2026 19:46 | 10 | 42.80 |
| 10/16/2026 19:46 | 1 | 42.80 |
| 10/16/2026 19:46 | 100 | 42.87 |
| 10/16/2026 19:46 | 2 | 42.87 |
| 10/16/2026 19:45 | 1 | 42.92 |
| 10/16/2026 19:45 | 10 | 42.92 |
| 10/16/2026 19:45 | 100 | 42.92 |
| 10/16/2026 19:45 | 21 | 42.92 |
| 10/16/2026 19:45 | 100 | 42.92 |
| 10/16/2026 19:45 | 10 | 42.92 |
| 10/16/2026 19:45 | 6 | 42.94 |
| 10/16/2026 19:45 | 100 | 42.94 |
| 10/16/2026 19:45 | 14 | 42.95 |
| 10/16/2026 19:45 | 100 | 42.95 |
| 10/16/2026 19:45 | 21 | 42.94 |
| 10/16/2026 19:45 | 100 | 42.94 |
| 10/16/2026 19:45 | 97 | 42.94 |
| 10/16/2026 19:45 | 100 | 42.94 |
| 10/16/2026 19:45 | 21 | 42.94 |
| 10/16/2026 19:45 | 10 | 42.95 |
| 10/16/2026 19:45 | 50 | 42.95 |
| 10/16/2026 19:45 | 10 | 42.95 |
| 10/16/2026 19:45 | 40 | 42.95 |
| 10/16/2026 19:45 | 40 | 42.95 |
| 10/16/2026 19:45 | 20 | 42.95 |
| 10/16/2026 19:45 | 20 | 42.94 |
| 10/16/2026 19:45 | 94 | 42.92 |
| 10/16/2026 19:45 | 1 | 42.92 |
| 10/16/2026 19:45 | 100 | 42.91 |
| 10/16/2026 19:45 | 35 | 42.86 |
| 10/16/2026 19:45 | 2 | 42.86 |
| 10/16/2026 19:45 | 100 | 42.87 |
| 10/16/2026 19:45 | 12 | 42.87 |
| 10/16/2026 19:45 | 100 | 42.88 |
| 10/16/2026 19:45 | 10 | 42.88 |
| 10/16/2026 19:45 | 14 | 42.88 |
| 10/16/2026 19:45 | 10 | 42.88 |
| 10/16/2026 19:44 | 2 | 42.90 |
| 10/16/2026 19:44 | 10 | 42.90 |
| 10/16/2026 19:44 | 1 | 42.92 |
| 10/16/2026 19:44 | 1 | 42.92 |
| 10/16/2026 19:43 | 7 | 42.93 |
| 10/16/2026 19:43 | 12 | 42.93 |
| 10/16/2026 19:43 | 88 | 42.93 |
| 10/16/2026 19:43 | 100 | 42.93 |
| 10/16/2026 19:43 | 1 | 42.95 |
| 10/16/2026 19:43 | 1 | 42.945 |
| 10/16/2026 19:43 | 1 | 42.945 |
| 10/16/2026 19:43 | 7 | 42.945 |
| 10/16/2026 19:43 | 1 | 42.945 |
| 10/16/2026 19:43 | 1 | 42.945 |
| 10/16/2026 19:43 | 1 | 42.945 |
| 10/16/2026 19:43 | 1 | 42.945 |
| 10/16/2026 19:43 | 1 | 42.945 |
| 10/16/2026 19:43 | 1 | 42.945 |
| 10/16/2026 19:43 | 1 | 42.945 |
| 10/16/2026 19:43 | 1 | 42.945 |
| 10/16/2026 19:43 | 7 | 42.94 |
| 10/16/2026 19:43 | 1 | 42.94 |
| 10/16/2026 19:43 | 22 | 42.95 |
| 10/16/2026 19:43 | 58 | 42.95 |
| 10/16/2026 19:43 | 20 | 42.95 |
| 10/16/2026 19:43 | 100 | 42.94 |
| 10/16/2026 19:43 | 109 | 42.94 |
| 10/16/2026 19:43 | 100 | 42.94 |
| 10/16/2026 19:43 | 100 | 42.94 |
| 10/16/2026 19:43 | 1 | 42.93 |
| 10/16/2026 19:43 | 10 | 42.92 |
| 10/16/2026 19:43 | 10 | 42.92 |
| 10/16/2026 19:43 | 100 | 42.89 |
| 10/16/2026 19:43 | 14 | 42.89 |
| 10/16/2026 19:43 | 10 | 42.90 |
| 10/16/2026 19:43 | 4 | 42.90 |
| 10/16/2026 19:43 | 16 | 42.90 |
| 10/16/2026 19:43 | 14 | 42.92 |
| 10/16/2026 19:43 | 100 | 42.92 |
| 10/16/2026 19:43 | 100 | 42.92 |
| 10/16/2026 19:43 | 6 | 42.93 |
| 10/16/2026 19:42 | 50 | 42.945 |
| 10/16/2026 19:42 | 11 | 42.95 |
| 10/16/2026 19:42 | 64 | 42.97 |
| 10/16/2026 19:42 | 12 | 42.97 |
| 10/16/2026 19:42 | 39 | 42.97 |
| 10/16/2026 19:42 | 1 | 42.97 |
| 10/16/2026 19:42 | 2 | 42.97 |
| 10/16/2026 19:42 | 10 | 42.95 |
| 10/16/2026 19:42 | 100 | 42.95 |
| 10/16/2026 19:42 | 16 | 42.99 |
| 10/16/2026 19:42 | 100 | 42.98 |
| 10/16/2026 19:42 | 2 | 42.99 |
| 10/16/2026 19:42 | 6 | 42.99 |
| 10/16/2026 19:42 | 33 | 42.99 |
| 10/16/2026 19:42 | 100 | 42.99 |
| 10/16/2026 19:41 | 7 | 43.035 |
| 10/16/2026 19:41 | 100 | 43.04 |
| 10/16/2026 19:41 | 10 | 43.00 |
| 10/16/2026 19:41 | 12 | 43.02 |
| 10/16/2026 19:41 | 1 | 43.01 |
| 10/16/2026 19:41 | 1 | 43.00 |
| 10/16/2026 19:41 | 8 | 43.00 |
| 10/16/2026 19:41 | 10 | 43.00 |
| 10/16/2026 19:41 | 48 | 43.00 |
| 10/16/2026 19:41 | 100 | 43.00 |
| 10/16/2026 19:41 | 35 | 43.00 |
| 10/16/2026 19:41 | 25 | 43.00 |
| 10/16/2026 19:41 | 2 | 42.99 |
| 10/16/2026 19:41 | 100 | 42.99 |
| 10/16/2026 19:41 | 85 | 42.95 |
| 10/16/2026 19:41 | 228 | 42.95 |
| 10/16/2026 19:41 | 22 | 42.93 |
| 10/16/2026 19:41 | 10 | 42.94 |
| 10/16/2026 19:41 | 16 | 42.94 |
| 10/16/2026 19:41 | 100 | 42.94 |
| 10/16/2026 19:41 | 100 | 42.95 |
| 10/16/2026 19:41 | 100 | 42.96 |
| 10/16/2026 19:41 | 86 | 42.96 |
| 10/16/2026 19:41 | 56 | 42.96 |
| 10/16/2026 19:41 | 14 | 42.96 |
| 10/16/2026 19:41 | 100 | 42.97 |
| 10/16/2026 19:41 | 18 | 42.96 |
| 10/16/2026 19:41 | 100 | 42.96 |
| 10/16/2026 19:41 | 100 | 42.97 |
| 10/16/2026 19:41 | 54 | 42.97 |
| 10/16/2026 19:41 | 3 | 42.97 |
| 10/16/2026 19:41 | 100 | 42.97 |
| 10/16/2026 19:41 | 22 | 42.97 |
| 10/16/2026 19:41 | 10 | 42.98 |
| 10/16/2026 19:41 | 100 | 42.97 |
| 10/16/2026 19:41 | 100 | 42.97 |
| 10/16/2026 19:41 | 100 | 42.98 |
| 10/16/2026 19:41 | 100 | 42.98 |
| 10/16/2026 19:41 | 105 | 42.98 |
| 10/16/2026 19:41 | 5 | 42.98 |
| 10/16/2026 19:41 | 14 | 42.98 |
| 10/16/2026 19:41 | 1 | 42.98 |
| 10/16/2026 19:41 | 6 | 42.98 |
| 10/16/2026 19:41 | 10 | 42.995 |
| 10/16/2026 19:41 | 90 | 42.99 |
| 10/16/2026 19:41 | 100 | 42.995 |
| 10/16/2026 19:41 | 18 | 42.99 |
| 10/16/2026 19:41 | 50 | 42.98 |
| 10/16/2026 19:41 | 50 | 42.98 |
| 10/16/2026 19:41 | 50 | 42.98 |
| 10/16/2026 19:41 | 50 | 42.98 |
| 10/16/2026 19:41 | 50 | 42.98 |
| 10/16/2026 19:41 | 50 | 42.98 |
| 10/16/2026 19:41 | 50 | 42.98 |
| 10/16/2026 19:41 | 50 | 42.98 |
| 10/16/2026 19:41 | 50 | 42.98 |
| 10/16/2026 19:41 | 50 | 42.98 |
| 10/16/2026 19:41 | 50 | 42.98 |
| 10/16/2026 19:41 | 100 | 42.98 |
| 10/16/2026 19:41 | 100 | 42.98 |
| 10/16/2026 19:41 | 100 | 42.98 |
| 10/16/2026 19:41 | 100 | 42.98 |
| 10/16/2026 19:41 | 190 | 42.96 |
| 10/16/2026 19:41 | 1 | 42.97 |
| 10/16/2026 19:41 | 190 | 42.955 |
| 10/16/2026 19:41 | 90 | 42.95 |
| 10/16/2026 19:41 | 100 | 42.95 |
| 10/16/2026 19:41 | 120 | 42.95 |
| 10/16/2026 19:41 | 20 | 42.96 |
| 10/16/2026 19:41 | 100 | 42.96 |
| 10/16/2026 19:41 | 100 | 42.95 |
| 10/16/2026 19:41 | 16 | 42.95 |
| 10/16/2026 19:41 | 138 | 42.95 |
| 10/16/2026 19:41 | 10 | 42.94 |
| 10/16/2026 19:41 | 50 | 42.91 |
| 10/16/2026 19:41 | 50 | 42.91 |
| 10/16/2026 19:41 | 7 | 42.915 |
| 10/16/2026 19:41 | 1 | 42.90 |
| 10/16/2026 19:41 | 85 | 42.90 |
| 10/16/2026 19:41 | 1 | 42.89 |
| 10/16/2026 19:41 | 1 | 42.87 |
| 10/16/2026 19:41 | 3 | 42.88 |
| 10/16/2026 19:40 | 1 | 42.87 |
| 10/16/2026 19:40 | 2 | 42.84 |
| 10/16/2026 19:40 | 100 | 42.86 |
| 10/16/2026 19:40 | 100 | 42.86 |
| 10/16/2026 19:39 | 50 | 42.87 |
| 10/16/2026 19:39 | 150 | 42.895 |
| 10/16/2026 19:39 | 12 | 42.89 |
| 10/16/2026 19:39 | 8 | 42.89 |
| 10/16/2026 19:39 | 1 | 42.88 |
| 10/16/2026 19:39 | 69 | 42.88 |
| 10/16/2026 19:39 | 31 | 42.88 |
| 10/16/2026 19:39 | 100 | 42.90 |
| 10/16/2026 19:39 | 100 | 42.90 |
| 10/16/2026 19:39 | 100 | 42.90 |
| 10/16/2026 19:39 | 63 | 42.90 |
| 10/16/2026 19:39 | 22 | 42.90 |
| 10/16/2026 19:39 | 50 | 42.90 |
| 10/16/2026 19:39 | 10 | 42.91 |
| 10/16/2026 19:39 | 28 | 42.90 |
| 10/16/2026 19:39 | 16 | 42.90 |
| 10/16/2026 19:39 | 100 | 42.90 |
| 10/16/2026 19:39 | 21 | 42.90 |
| 10/16/2026 19:39 | 26 | 42.90 |
| 10/16/2026 19:39 | 74 | 42.90 |
| 10/16/2026 19:39 | 100 | 42.90 |
| 10/16/2026 19:39 | 13 | 42.91 |
| 10/16/2026 19:39 | 10 | 42.91 |
| 10/16/2026 19:39 | 10 | 42.91 |
| 10/16/2026 19:39 | 33 | 42.94 |
| 10/16/2026 19:39 | 4 | 42.94 |
| 10/16/2026 19:38 | 18 | 42.92 |
| 10/16/2026 19:38 | 131 | 42.885 |
| 10/16/2026 19:38 | 10 | 42.88 |
| 10/16/2026 19:38 | 100 | 42.88 |
| 10/16/2026 19:38 | 100 | 42.87 |
| 10/16/2026 19:38 | 100 | 42.87 |
| 10/16/2026 19:38 | 40 | 42.835 |
| 10/16/2026 19:38 | 20 | 42.85 |
| 10/16/2026 19:38 | 100 | 42.85 |
| 10/16/2026 19:38 | 100 | 42.85 |
| 10/16/2026 19:38 | 10 | 42.85 |
| 10/16/2026 19:38 | 100 | 42.85 |
| 10/16/2026 19:38 | 100 | 42.85 |
| 10/16/2026 19:38 | 12 | 42.86 |
| 10/16/2026 19:38 | 8 | 42.87 |
| 10/16/2026 19:38 | 100 | 42.87 |
| 10/16/2026 19:38 | 13 | 42.87 |
| 10/16/2026 19:37 | 4 | 42.89 |
| 10/16/2026 19:37 | 1 | 42.88 |
| 10/16/2026 19:37 | 2 | 42.88 |
| 10/16/2026 19:37 | 190 | 42.84 |
| 10/16/2026 19:37 | 12 | 42.84 |
| 10/16/2026 19:37 | 10 | 42.85 |
| 10/16/2026 19:37 | 100 | 42.86 |
| 10/16/2026 19:37 | 100 | 42.83 |
| 10/16/2026 19:37 | 17 | 42.83 |
| 10/16/2026 19:37 | 11 | 42.83 |
| 10/16/2026 19:37 | 10 | 42.83 |
| 10/16/2026 19:37 | 100 | 42.83 |
| 10/16/2026 19:37 | 100 | 42.83 |
| 10/16/2026 19:37 | 19 | 42.84 |
| 10/16/2026 19:37 | 12 | 42.84 |
| 10/16/2026 19:37 | 33 | 42.84 |
| 10/16/2026 19:37 | 45 | 42.86 |
| 10/16/2026 19:37 | 4 | 42.86 |
| 10/16/2026 19:37 | 45 | 42.87 |
| 10/16/2026 19:37 | 339 | 42.85 |
| 10/16/2026 19:37 | 58 | 42.85 |
| 10/16/2026 19:37 | 5 | 42.85 |
| 10/16/2026 19:37 | 5 | 42.85 |
| 10/16/2026 19:37 | 5 | 42.85 |
| 10/16/2026 19:37 | 10 | 42.85 |
| 10/16/2026 19:37 | 37 | 42.85 |
| 10/16/2026 19:37 | 27 | 42.86 |
| 10/16/2026 19:37 | 7 | 42.86 |
| 10/16/2026 19:37 | 7 | 42.86 |
| 10/16/2026 19:37 | 10 | 42.86 |
| 10/16/2026 19:37 | 49 | 42.86 |
| 10/16/2026 19:37 | 7 | 42.86 |
| 10/16/2026 19:37 | 3 | 42.86 |
| 10/16/2026 19:37 | 163 | 42.85 |
| 10/16/2026 19:37 | 10 | 42.85 |
| 10/16/2026 19:37 | 100 | 42.85 |
| 10/16/2026 19:37 | 47 | 42.86 |
| 10/16/2026 19:37 | 7 | 42.86 |
| 10/16/2026 19:37 | 94 | 42.86 |
| 10/16/2026 19:37 | 6 | 42.86 |
| 10/16/2026 19:37 | 11 | 42.86 |
| 10/16/2026 19:37 | 6 | 42.86 |
| 10/16/2026 19:37 | 100 | 42.87 |
| 10/16/2026 19:36 | 4 | 42.88 |
| 10/16/2026 19:36 | 10 | 42.86 |
| 10/16/2026 19:36 | 41 | 42.86 |
| 10/16/2026 19:36 | 59 | 42.86 |
| 10/16/2026 19:36 | 103 | 42.87 |
| 10/16/2026 19:36 | 97 | 42.87 |
| 10/16/2026 19:36 | 84 | 42.87 |
| 10/16/2026 19:36 | 116 | 42.87 |
| 10/16/2026 19:36 | 100 | 42.87 |
| 10/16/2026 19:36 | 7 | 42.88 |
| 10/16/2026 19:36 | 11 | 42.88 |
| 10/16/2026 19:36 | 10 | 42.88 |
| 10/16/2026 19:36 | 15 | 42.88 |
| 10/16/2026 19:36 | 7 | 42.92 |
| 10/16/2026 19:35 | 100 | 42.915 |
| 10/16/2026 19:35 | 300 | 42.92 |
| 10/16/2026 19:35 | 300 | 42.92 |
| 10/16/2026 19:35 | 10 | 42.92 |
| 10/16/2026 19:35 | 100 | 42.92 |
| 10/16/2026 19:35 | 16 | 42.92 |
| 10/16/2026 19:35 | 100 | 42.92 |
| 10/16/2026 19:35 | 100 | 42.92 |
| 10/16/2026 19:35 | 10 | 42.92 |
| 10/16/2026 19:35 | 10 | 42.92 |
| 10/16/2026 19:35 | 10 | 42.92 |
| 10/16/2026 19:35 | 1 | 42.93 |
| 10/16/2026 19:35 | 4 | 42.955 |
| 10/16/2026 19:35 | 1 | 42.94 |
| 10/16/2026 19:35 | 1 | 42.94 |
| 10/16/2026 19:34 | 80 | 42.87 |
| 10/16/2026 19:34 | 10 | 42.86 |
| 10/16/2026 19:34 | 43 | 42.86 |
| 10/16/2026 19:34 | 50 | 42.86 |
| 10/16/2026 19:34 | 100 | 42.87 |
| 10/16/2026 19:34 | 5 | 42.88 |
| 10/16/2026 19:34 | 100 | 42.89 |
| 10/16/2026 19:34 | 7 | 42.89 |
| 10/16/2026 19:34 | 9 | 42.89 |
| 10/16/2026 19:34 | 3 | 42.91 |
| 10/16/2026 19:34 | 100 | 42.92 |
| 10/16/2026 19:34 | 2 | 42.92 |
| 10/16/2026 19:34 | 1 | 42.89 |
| 10/16/2026 19:33 | 100 | 42.87 |
| 10/16/2026 19:33 | 11 | 42.87 |
| 10/16/2026 19:33 | 6 | 42.87 |
| 10/16/2026 19:33 | 11 | 42.87 |
| 10/16/2026 19:33 | 100 | 42.87 |
| 10/16/2026 19:33 | 50 | 42.87 |
| 10/16/2026 19:33 | 8 | 42.87 |
| 10/16/2026 19:33 | 96 | 42.87 |
| 10/16/2026 19:33 | 4 | 42.87 |
| 10/16/2026 19:33 | 10 | 42.895 |
| 10/16/2026 19:33 | 2 | 42.90 |
| 10/16/2026 19:32 | 6 | 42.91 |
| 10/16/2026 19:32 | 100 | 42.905 |
| 10/16/2026 19:32 | 1 | 42.90 |
| 10/16/2026 19:32 | 19 | 42.88 |
| 10/16/2026 19:32 | 6 | 42.865 |
| 10/16/2026 19:32 | 2 | 42.82 |
| 10/16/2026 19:32 | 9 | 42.835 |
| 10/16/2026 19:32 | 91 | 42.84 |
| 10/16/2026 19:32 | 9 | 42.84 |
| 10/16/2026 19:32 | 8 | 42.84 |
| 10/16/2026 19:32 | 100 | 42.85 |
| 10/16/2026 19:32 | 50 | 42.81 |
| 10/16/2026 19:32 | 50 | 42.81 |
| 10/16/2026 19:31 | 18 | 42.78 |
| 10/16/2026 19:31 | 100 | 42.79 |
| 10/16/2026 19:31 | 100 | 42.79 |
| 10/16/2026 19:31 | 100 | 42.80 |
| 10/16/2026 19:31 | 100 | 42.81 |
| 10/16/2026 19:31 | 9 | 42.81 |
| 10/16/2026 19:31 | 1 | 42.81 |
| 10/16/2026 19:31 | 30 | 42.83 |
| 10/16/2026 19:31 | 42 | 42.81 |
| 10/16/2026 19:31 | 100 | 42.81 |
| 10/16/2026 19:31 | 18 | 42.81 |
| 10/16/2026 19:31 | 20 | 42.81 |
| 10/16/2026 19:31 | 14 | 42.81 |
| 10/16/2026 19:31 | 17 | 42.81 |
| 10/16/2026 19:31 | 32 | 42.79 |
| 10/16/2026 19:31 | 2 | 42.79 |
| 10/16/2026 19:31 | 10 | 42.81 |
| 10/16/2026 19:31 | 10 | 42.81 |
| 10/16/2026 19:31 | 100 | 42.82 |
| 10/16/2026 19:31 | 100 | 42.82 |
| 10/16/2026 19:31 | 4 | 42.83 |
| 10/16/2026 19:31 | 100 | 42.83 |
| 10/16/2026 19:31 | 2 | 42.84 |
| 10/16/2026 19:31 | 1 | 42.84 |
| 10/16/2026 19:31 | 100 | 42.83 |
| 10/16/2026 19:31 | 100 | 42.83 |
| 10/16/2026 19:31 | 100 | 42.83 |
| 10/16/2026 19:31 | 5 | 42.83 |
| 10/16/2026 19:31 | 12 | 42.83 |
| 10/16/2026 19:31 | 88 | 42.83 |
| 10/16/2026 19:31 | 59 | 42.83 |
| 10/16/2026 19:31 | 110 | 42.83 |
| 10/16/2026 19:31 | 10 | 42.83 |
| 10/16/2026 19:31 | 100 | 42.83 |
| 10/16/2026 19:31 | 100 | 42.85 |
| 10/16/2026 19:31 | 100 | 42.85 |
| 10/16/2026 19:31 | 500 | 42.85 |
| 10/16/2026 19:31 | 100 | 42.86 |
| 10/16/2026 19:31 | 11 | 42.86 |
| 10/16/2026 19:31 | 10 | 42.86 |
| 10/16/2026 19:31 | 100 | 42.86 |
| 10/16/2026 19:31 | 100 | 42.86 |
| 10/16/2026 19:31 | 108 | 42.87 |
| 10/16/2026 19:31 | 7 | 42.89 |
| 10/16/2026 19:30 | 2 | 42.90 |
| 10/16/2026 19:30 | 4 | 42.90 |
| 10/16/2026 19:30 | 1 | 42.875 |
| 10/16/2026 19:29 | 10 | 42.84 |
| 10/16/2026 19:29 | 50 | 42.87 |
| 10/16/2026 19:29 | 76 | 42.845 |
| 10/16/2026 19:29 | 30 | 42.845 |
| 10/16/2026 19:29 | 12 | 42.83 |
| 10/16/2026 19:29 | 20 | 42.83 |
| 10/16/2026 19:29 | 100 | 42.83 |
| 10/16/2026 19:29 | 35 | 42.86 |
| 10/16/2026 19:29 | 27 | 42.87 |
| 10/16/2026 19:29 | 12 | 42.87 |
| 10/16/2026 19:29 | 28 | 42.87 |
| 10/16/2026 19:29 | 25 | 42.87 |
| 10/16/2026 19:29 | 2 | 42.87 |
| 10/16/2026 19:29 | 10 | 42.87 |
| 10/16/2026 19:29 | 90 | 42.87 |
| 10/16/2026 19:29 | 12 | 42.885 |
| 10/16/2026 19:28 | 19 | 42.84 |
| 10/16/2026 19:28 | 100 | 42.84 |
| 10/16/2026 19:28 | 4 | 42.86 |
| 10/16/2026 19:28 | 2 | 42.86 |
| 10/16/2026 19:28 | 1 | 42.86 |
| 10/16/2026 19:28 | 2 | 42.86 |
| 10/16/2026 19:28 | 1 | 42.83 |
| 10/16/2026 19:28 | 1 | 42.83 |
| 10/16/2026 19:28 | 57 | 42.84 |
| 10/16/2026 19:28 | 9 | 42.84 |
| 10/16/2026 19:28 | 100 | 42.84 |
| 10/16/2026 19:27 | 6 | 42.81 |
| 10/16/2026 19:27 | 3 | 42.80 |
| 10/16/2026 19:27 | 17 | 42.81 |
| 10/16/2026 19:27 | 3 | 42.81 |
| 10/16/2026 19:27 | 100 | 42.80 |
| 10/16/2026 19:27 | 100 | 42.80 |
| 10/16/2026 19:27 | 100 | 42.81 |
| 10/16/2026 19:27 | 1 | 42.81 |
| 10/16/2026 19:27 | 100 | 42.81 |
| 10/16/2026 19:27 | 113 | 42.81 |
| 10/16/2026 19:27 | 115 | 42.81 |
| 10/16/2026 19:27 | 50 | 42.81 |
| 10/16/2026 19:27 | 50 | 42.81 |
| 10/16/2026 19:27 | 1 | 42.81 |
| 10/16/2026 19:27 | 3 | 42.80 |
| 10/16/2026 19:27 | 14 | 42.76 |
| 10/16/2026 19:26 | 25 | 42.73 |
| 10/16/2026 19:26 | 60 | 42.73 |
| 10/16/2026 19:26 | 2 | 42.70 |
| 10/16/2026 19:26 | 1 | 42.71 |
| 10/16/2026 19:26 | 14 | 42.73 |
| 10/16/2026 19:25 | 100 | 42.71 |
| 10/16/2026 19:25 | 4 | 42.72 |
| 10/16/2026 19:25 | 20 | 42.72 |
| 10/16/2026 19:25 | 39 | 42.72 |
| 10/16/2026 19:25 | 1 | 42.72 |
| 10/16/2026 19:25 | 13 | 42.74 |
| 10/16/2026 19:25 | 100 | 42.74 |
| 10/16/2026 19:25 | 1 | 42.745 |
| 10/16/2026 19:25 | 5 | 42.75 |
| 10/16/2026 19:25 | 10 | 42.74 |
| 10/16/2026 19:25 | 100 | 42.75 |
| 10/16/2026 19:25 | 6 | 42.76 |
| 10/16/2026 19:25 | 100 | 42.795 |
| 10/16/2026 19:25 | 43 | 42.78 |
| 10/16/2026 19:25 | 100 | 42.74 |
| 10/16/2026 19:25 | 8 | 42.755 |
| 10/16/2026 19:25 | 1 | 42.75 |
| 10/16/2026 19:25 | 14 | 42.73 |
| 10/16/2026 19:25 | 200 | 42.73 |
| 10/16/2026 19:24 | 36 | 42.72 |
| 10/16/2026 19:24 | 1 | 42.72 |
| 10/16/2026 19:24 | 100 | 42.71 |
| 10/16/2026 19:24 | 50 | 42.70 |
| 10/16/2026 19:24 | 1 | 42.71 |
| 10/16/2026 19:24 | 450 | 42.71 |
| 10/16/2026 19:24 | 150 | 42.71 |
| 10/16/2026 19:24 | 100 | 42.70 |
| 10/16/2026 19:24 | 50 | 42.70 |
| 10/16/2026 19:24 | 50 | 42.685 |
| 10/16/2026 19:24 | 24 | 42.69 |
| 10/16/2026 19:24 | 27 | 42.69 |
| 10/16/2026 19:24 | 29 | 42.69 |
| 10/16/2026 19:24 | 24 | 42.68 |
| 10/16/2026 19:24 | 24 | 42.68 |
| 10/16/2026 19:24 | 6 | 42.67 |
| 10/16/2026 19:24 | 10 | 42.67 |
| 10/16/2026 19:24 | 100 | 42.67 |
| 10/16/2026 19:24 | 116 | 42.67 |
| 10/16/2026 19:24 | 68 | 42.67 |
| 10/16/2026 19:24 | 24 | 42.67 |
| 10/16/2026 19:24 | 8 | 42.67 |
| 10/16/2026 19:24 | 100 | 42.66 |
| 10/16/2026 19:24 | 18 | 42.66 |
| 10/16/2026 19:24 | 50 | 42.62 |
| 10/16/2026 19:24 | 13 | 42.62 |
| 10/16/2026 19:24 | 6 | 42.595 |
| 10/16/2026 19:23 | 5 | 42.59 |
| 10/16/2026 19:23 | 12 | 42.55 |
| 10/16/2026 19:23 | 1 | 42.55 |
| 10/16/2026 19:23 | 30 | 42.55 |
| 10/16/2026 19:23 | 4 | 42.55 |
| 10/16/2026 19:23 | 100 | 42.55 |
| 10/16/2026 19:23 | 10 | 42.55 |
| 10/16/2026 19:23 | 7 | 42.56 |
| 10/16/2026 19:23 | 34 | 42.57 |
| 10/16/2026 19:23 | 100 | 42.57 |
| 10/16/2026 19:22 | 1 | 42.585 |
| 10/16/2026 19:22 | 100 | 42.575 |
| 10/16/2026 19:22 | 39 | 42.58 |
| 10/16/2026 19:22 | 61 | 42.58 |
| 10/16/2026 19:22 | 97 | 42.58 |
| 10/16/2026 19:22 | 3 | 42.58 |
| 10/16/2026 19:22 | 5 | 42.58 |
| 10/16/2026 19:22 | 7 | 42.58 |
| 10/16/2026 19:22 | 100 | 42.58 |
| 10/16/2026 19:22 | 43 | 42.58 |
| 10/16/2026 19:22 | 3 | 42.58 |
| 10/16/2026 19:22 | 54 | 42.58 |
| 10/16/2026 19:22 | 87 | 42.58 |
| 10/16/2026 19:22 | 38 | 42.59 |
| 10/16/2026 19:22 | 14 | 42.59 |
| 10/16/2026 19:22 | 34 | 42.59 |
| 10/16/2026 19:22 | 87 | 42.585 |
| 10/16/2026 19:22 | 13 | 42.58 |
| 10/16/2026 19:22 | 100 | 42.58 |
| 10/16/2026 19:22 | 65 | 42.59 |
| 10/16/2026 19:22 | 35 | 42.59 |
| 10/16/2026 19:22 | 28 | 42.59 |
| 10/16/2026 19:22 | 10 | 42.61 |
| 10/16/2026 19:22 | 200 | 42.61 |
| 10/16/2026 19:22 | 10 | 42.61 |
| 10/16/2026 19:22 | 10 | 42.61 |
| 10/16/2026 19:22 | 13 | 42.61 |
| 10/16/2026 19:22 | 30 | 42.61 |
| 10/16/2026 19:22 | 57 | 42.61 |
| 10/16/2026 19:22 | 100 | 42.625 |
| 10/16/2026 19:22 | 5 | 42.63 |
| 10/16/2026 19:22 | 100 | 42.63 |
| 10/16/2026 19:21 | 51 | 42.68 |
| 10/16/2026 19:21 | 22 | 42.68 |
| 10/16/2026 19:21 | 200 | 42.67 |
| 10/16/2026 19:21 | 8 | 42.66 |
| 10/16/2026 19:21 | 50 | 42.66 |
| 10/16/2026 19:21 | 100 | 42.63 |
| 10/16/2026 19:21 | 7 | 42.63 |
| 10/16/2026 19:21 | 11 | 42.63 |
| 10/16/2026 19:21 | 36 | 42.62 |
| 10/16/2026 19:21 | 51 | 42.61 |
| 10/16/2026 19:21 | 38 | 42.61 |
| 10/16/2026 19:21 | 100 | 42.61 |
| 10/16/2026 19:21 | 100 | 42.61 |
| 10/16/2026 19:21 | 12 | 42.63 |
| 10/16/2026 19:20 | 2 | 42.64 |
| 10/16/2026 19:20 | 16 | 42.64 |
| 10/16/2026 19:20 | 69 | 42.64 |
| 10/16/2026 19:20 | 31 | 42.64 |
| 10/16/2026 19:20 | 100 | 42.64 |
| 10/16/2026 19:20 | 95 | 42.64 |
| 10/16/2026 19:20 | 5 | 42.64 |
| 10/16/2026 19:20 | 2 | 42.64 |
| 10/16/2026 19:20 | 96 | 42.63 |
| 10/16/2026 19:20 | 4 | 42.64 |
| 10/16/2026 19:20 | 100 | 42.64 |
| 10/16/2026 19:20 | 21 | 42.63 |
| 10/16/2026 19:20 | 100 | 42.60 |
| 10/16/2026 19:20 | 21 | 42.61 |
| 10/16/2026 19:20 | 5 | 42.62 |
| 10/16/2026 19:20 | 10 | 42.62 |
| 10/16/2026 19:20 | 28 | 42.63 |
| 10/16/2026 19:20 | 1 | 42.65 |
| 10/16/2026 19:20 | 18 | 42.64 |
| 10/16/2026 19:20 | 4 | 42.635 |
| 10/16/2026 19:19 | 100 | 42.62 |
| 10/16/2026 19:19 | 68 | 42.62 |
| 10/16/2026 19:19 | 1 | 42.62 |
| 10/16/2026 19:19 | 20 | 42.61 |
| 10/16/2026 19:19 | 44 | 42.60 |
| 10/16/2026 19:19 | 100 | 42.60 |
| 10/16/2026 19:19 | 100 | 42.60 |
| 10/16/2026 19:19 | 40 | 42.60 |
| 10/16/2026 19:19 | 10 | 42.60 |
| 10/16/2026 19:19 | 1 | 42.60 |
| 10/16/2026 19:19 | 5 | 42.60 |
| 10/16/2026 19:19 | 100 | 42.61 |
| 10/16/2026 19:19 | 100 | 42.61 |
| 10/16/2026 19:19 | 1 | 42.61 |
| 10/16/2026 19:19 | 100 | 42.62 |
| 10/16/2026 19:19 | 39 | 42.63 |
| 10/16/2026 19:19 | 5 | 42.63 |
| 10/16/2026 19:19 | 45 | 42.63 |
| 10/16/2026 19:19 | 50 | 42.63 |
| 10/16/2026 19:19 | 5 | 42.63 |
| 10/16/2026 19:19 | 12 | 42.63 |
| 10/16/2026 19:19 | 35 | 42.63 |
| 10/16/2026 19:19 | 33 | 42.63 |
| 10/16/2026 19:19 | 100 | 42.66 |
| 10/16/2026 19:19 | 1 | 42.67 |
| 10/16/2026 19:19 | 10 | 42.67 |
| 10/16/2026 19:19 | 100 | 42.67 |
| 10/16/2026 19:18 | 100 | 42.70 |
| 10/16/2026 19:18 | 200 | 42.71 |
| 10/16/2026 19:18 | 51 | 42.70 |
| 10/16/2026 19:18 | 50 | 42.69 |
| 10/16/2026 19:18 | 50 | 42.69 |
| 10/16/2026 19:18 | 51 | 42.69 |
| 10/16/2026 19:18 | 4 | 42.69 |
| 10/16/2026 19:18 | 14 | 42.69 |
| 10/16/2026 19:18 | 18 | 42.69 |
| 10/16/2026 19:18 | 1 | 42.68 |
| 10/16/2026 19:18 | 99 | 42.68 |
| 10/16/2026 19:18 | 1 | 42.68 |
| 10/16/2026 19:18 | 5 | 42.67 |
| 10/16/2026 19:18 | 22 | 42.65 |
| 10/16/2026 19:18 | 100 | 42.65 |
| 10/16/2026 19:18 | 100 | 42.65 |
| 10/16/2026 19:18 | 2 | 42.65 |
| 10/16/2026 19:18 | 1 | 42.65 |
| 10/16/2026 19:18 | 1 | 42.65 |
| 10/16/2026 19:18 | 100 | 42.66 |
| 10/16/2026 19:18 | 97 | 42.66 |
| 10/16/2026 19:18 | 1 | 42.66 |
| 10/16/2026 19:18 | 1 | 42.66 |
| 10/16/2026 19:18 | 30 | 42.67 |
| 10/16/2026 19:18 | 17 | 42.67 |
| 10/16/2026 19:18 | 100 | 42.67 |
| 10/16/2026 19:18 | 19 | 42.67 |
| 10/16/2026 19:18 | 9 | 42.67 |
| 10/16/2026 19:18 | 1 | 42.67 |
| 10/16/2026 19:18 | 10 | 42.67 |
| 10/16/2026 19:18 | 100 | 42.67 |
| 10/16/2026 19:18 | 4 | 42.68 |
| 10/16/2026 19:17 | 5 | 42.69 |
| 10/16/2026 19:17 | 14 | 42.70 |
| 10/16/2026 19:17 | 10 | 42.70 |
| 10/16/2026 19:17 | 20 | 42.70 |
| 10/16/2026 19:17 | 100 | 42.69 |
| 10/16/2026 19:17 | 9 | 42.69 |
| 10/16/2026 19:17 | 1 | 42.69 |
| 10/16/2026 19:17 | 5 | 42.70 |
| 10/16/2026 19:17 | 15 | 42.70 |
| 10/16/2026 19:17 | 10 | 42.70 |
| 10/16/2026 19:17 | 11 | 42.70 |
| 10/16/2026 19:17 | 100 | 42.70 |
| 10/16/2026 19:17 | 100 | 42.70 |
| 10/16/2026 19:17 | 10 | 42.72 |
| 10/16/2026 19:17 | 6 | 42.73 |
| 10/16/2026 19:16 | 11 | 42.66 |
| 10/16/2026 19:16 | 235 | 42.66 |
| 10/16/2026 19:16 | 10 | 42.67 |
| 10/16/2026 19:16 | 11 | 42.67 |
| 10/16/2026 19:16 | 100 | 42.67 |
| 10/16/2026 19:16 | 18 | 42.68 |
| 10/16/2026 19:16 | 2 | 42.68 |
| 10/16/2026 19:16 | 1 | 42.69 |
| 10/16/2026 19:16 | 100 | 42.70 |
| 10/16/2026 19:16 | 50 | 42.70 |
| 10/16/2026 19:16 | 100 | 42.70 |
| 10/16/2026 19:15 | 9 | 42.73 |
| 10/16/2026 19:15 | 18 | 42.73 |
| 10/16/2026 19:15 | 1 | 42.72 |
| 10/16/2026 19:15 | 34 | 42.69 |
| 10/16/2026 19:15 | 14 | 42.69 |
| 10/16/2026 19:15 | 2 | 42.69 |
| 10/16/2026 19:15 | 100 | 42.70 |
| 10/16/2026 19:15 | 10 | 42.70 |
| 10/16/2026 19:15 | 1 | 42.70 |
| 10/16/2026 19:15 | 10 | 42.70 |
| 10/16/2026 19:15 | 100 | 42.70 |
| 10/16/2026 19:15 | 1 | 42.70 |
| 10/16/2026 19:15 | 4 | 42.70 |
| 10/16/2026 19:15 | 1 | 42.70 |
| 10/16/2026 19:15 | 10 | 42.70 |
| 10/16/2026 19:15 | 4 | 42.71 |
| 10/16/2026 19:15 | 7 | 42.74 |
| 10/16/2026 19:15 | 100 | 42.74 |
| 10/16/2026 19:15 | 5 | 42.75 |
| 10/16/2026 19:15 | 29 | 42.75 |
| 10/16/2026 19:15 | 6 | 42.75 |
| 10/16/2026 19:15 | 100 | 42.75 |
| 10/16/2026 19:15 | 100 | 42.75 |
| 10/16/2026 19:15 | 58 | 42.75 |
| 10/16/2026 19:15 | 100 | 42.76 |
| 10/16/2026 19:15 | 100 | 42.76 |
| 10/16/2026 19:15 | 10 | 42.76 |
| 10/16/2026 19:15 | 10 | 42.76 |
| 10/16/2026 19:14 | 1 | 42.75 |
| 10/16/2026 19:14 | 95 | 42.76 |
| 10/16/2026 19:14 | 4 | 42.76 |
| 10/16/2026 19:14 | 100 | 42.77 |
| 10/16/2026 19:14 | 1 | 42.75 |
| 10/16/2026 19:14 | 14 | 42.76 |
| 10/16/2026 19:14 | 6 | 42.76 |
| 10/16/2026 19:14 | 100 | 42.76 |
| 10/16/2026 19:14 | 100 | 42.76 |
| 10/16/2026 19:14 | 50 | 42.78 |
| 10/16/2026 19:13 | 2 | 42.78 |
| 10/16/2026 19:13 | 12 | 42.78 |
| 10/16/2026 19:13 | 100 | 42.75 |
| 10/16/2026 19:13 | 10 | 42.75 |
| 10/16/2026 19:13 | 100 | 42.75 |
| 10/16/2026 19:13 | 100 | 42.76 |
| 10/16/2026 19:13 | 10 | 42.76 |
| 10/16/2026 19:13 | 100 | 42.78 |
| 10/16/2026 19:13 | 1 | 42.77 |
| 10/16/2026 19:13 | 6 | 42.76 |
| 10/16/2026 19:13 | 10 | 42.76 |
| 10/16/2026 19:13 | 10 | 42.77 |
| 10/16/2026 19:13 | 100 | 42.77 |
| 10/16/2026 19:12 | 10 | 42.78 |
| 10/16/2026 19:12 | 100 | 42.78 |
| 10/16/2026 19:12 | 10 | 42.78 |
| 10/16/2026 19:12 | 32 | 42.76 |
| 10/16/2026 19:12 | 68 | 42.76 |
| 10/16/2026 19:12 | 4 | 42.77 |
| 10/16/2026 19:12 | 6 | 42.77 |
| 10/16/2026 19:12 | 100 | 42.77 |
| 10/16/2026 19:11 | 93 | 42.80 |
| 10/16/2026 19:11 | 1 | 42.79 |
| 10/16/2026 19:11 | 7 | 42.79 |
| 10/16/2026 19:11 | 9 | 42.79 |
| 10/16/2026 19:11 | 2 | 42.79 |
| 10/16/2026 19:11 | 31 | 42.78 |
| 10/16/2026 19:11 | 12 | 42.78 |
| 10/16/2026 19:11 | 400 | 42.78 |
| 10/16/2026 19:11 | 100 | 42.80 |
| 10/16/2026 19:11 | 200 | 42.80 |
| 10/16/2026 19:10 | 7 | 42.83 |
| 10/16/2026 19:10 | 10 | 42.84 |
| 10/16/2026 19:10 | 13 | 42.84 |
| 10/16/2026 19:10 | 100 | 42.84 |
| 10/16/2026 19:10 | 17 | 42.84 |
| 10/16/2026 19:10 | 2 | 42.84 |
| 10/16/2026 19:10 | 16 | 42.84 |
| 10/16/2026 19:09 | 50 | 42.81 |
| 10/16/2026 19:09 | 25 | 42.81 |
| 10/16/2026 19:09 | 10 | 42.81 |
| 10/16/2026 19:09 | 3 | 42.80 |
| 10/16/2026 19:09 | 9 | 42.80 |
| 10/16/2026 19:09 | 110 | 42.775 |
| 10/16/2026 19:09 | 27 | 42.78 |
| 10/16/2026 19:09 | 100 | 42.77 |
| 10/16/2026 19:09 | 100 | 42.77 |
| 10/16/2026 19:09 | 13 | 42.77 |
| 10/16/2026 19:09 | 187 | 42.77 |
| 10/16/2026 19:09 | 100 | 42.78 |
| 10/16/2026 19:09 | 11 | 42.78 |
| 10/16/2026 19:09 | 100 | 42.78 |
| 10/16/2026 19:09 | 4 | 42.795 |
| 10/16/2026 19:09 | 100 | 42.80 |
| 10/16/2026 19:09 | 1 | 42.80 |
| 10/16/2026 19:09 | 1 | 42.80 |
| 10/16/2026 19:09 | 2 | 42.80 |
| 10/16/2026 19:09 | 2 | 42.80 |
| 10/16/2026 19:09 | 2 | 42.80 |
| 10/16/2026 19:09 | 50 | 42.80 |
| 10/16/2026 19:09 | 50 | 42.80 |
| 10/16/2026 19:09 | 1 | 42.80 |
| 10/16/2026 19:09 | 45 | 42.80 |
| 10/16/2026 19:09 | 100 | 42.80 |
| 10/16/2026 19:09 | 98 | 42.80 |
| 10/16/2026 19:09 | 4 | 42.80 |
| 10/16/2026 19:09 | 2 | 42.80 |
| 10/16/2026 19:09 | 81 | 42.80 |
| 10/16/2026 19:09 | 24 | 42.80 |
| 10/16/2026 19:09 | 51 | 42.79 |
| 10/16/2026 19:09 | 49 | 42.79 |
| 10/16/2026 19:08 | 10 | 42.75 |
| 10/16/2026 19:08 | 4 | 42.77 |
| 10/16/2026 19:08 | 96 | 42.77 |
| 10/16/2026 19:08 | 21 | 42.77 |
| 10/16/2026 19:08 | 3 | 42.77 |
| 10/16/2026 19:08 | 4 | 42.75 |
| 10/16/2026 19:08 | 3 | 42.75 |
| 10/16/2026 19:08 | 9 | 42.75 |
| 10/16/2026 19:08 | 17 | 42.75 |
| 10/16/2026 19:08 | 1 | 42.73 |
| 10/16/2026 19:08 | 100 | 42.735 |
| 10/16/2026 19:08 | 17 | 42.71 |
| 10/16/2026 19:08 | 10 | 42.72 |
| 10/16/2026 19:08 | 200 | 42.74 |
| 10/16/2026 19:08 | 10 | 42.74 |
| 10/16/2026 19:08 | 100 | 42.74 |
| 10/16/2026 19:08 | 35 | 42.74 |
| 10/16/2026 19:07 | 7 | 42.75 |
| 10/16/2026 19:07 | 8 | 42.75 |
| 10/16/2026 19:07 | 1 | 42.75 |
| 10/16/2026 19:07 | 24 | 42.75 |
| 10/16/2026 19:07 | 10 | 42.75 |
| 10/16/2026 19:07 | 12 | 42.75 |
| 10/16/2026 19:07 | 1 | 42.75 |
| 10/16/2026 19:07 | 1 | 42.75 |
| 10/16/2026 19:07 | 13 | 42.775 |
| 10/16/2026 19:07 | 50 | 42.77 |
| 10/16/2026 19:07 | 91 | 42.77 |
| 10/16/2026 19:07 | 1 | 42.77 |
| 10/16/2026 19:06 | 100 | 42.76 |
| 10/16/2026 19:06 | 10 | 42.76 |
| 10/16/2026 19:06 | 100 | 42.76 |
| 10/16/2026 19:06 | 100 | 42.80 |
| 10/16/2026 19:06 | 177 | 42.81 |
| 10/16/2026 19:06 | 100 | 42.81 |
| 10/16/2026 19:06 | 4 | 42.81 |
| 10/16/2026 19:06 | 17 | 42.82 |
| 10/16/2026 19:06 | 100 | 42.82 |
| 10/16/2026 19:06 | 100 | 42.83 |
| 10/16/2026 19:06 | 36 | 42.84 |
| 10/16/2026 19:06 | 12 | 42.85 |
| 10/16/2026 19:06 | 44 | 42.85 |
| 10/16/2026 19:06 | 100 | 42.85 |
| 10/16/2026 19:06 | 5 | 42.82 |
| 10/16/2026 19:06 | 13 | 42.82 |
| 10/16/2026 19:06 | 3 | 42.785 |
| 10/16/2026 19:06 | 1 | 42.785 |
| 10/16/2026 19:05 | 51 | 42.78 |
| 10/16/2026 19:05 | 98 | 42.78 |
| 10/16/2026 19:05 | 100 | 42.78 |
| 10/16/2026 19:05 | 13 | 42.79 |
| 10/16/2026 19:05 | 100 | 42.79 |
| 10/16/2026 19:05 | 100 | 42.80 |
| 10/16/2026 19:05 | 15 | 42.80 |
| 10/16/2026 19:05 | 100 | 42.80 |
| 10/16/2026 19:05 | 5 | 42.80 |
| 10/16/2026 19:05 | 100 | 42.80 |
| 10/16/2026 19:05 | 10 | 42.80 |
| 10/16/2026 19:05 | 1 | 42.80 |
| 10/16/2026 19:05 | 25 | 42.80 |
| 10/16/2026 19:05 | 1 | 42.80 |
| 10/16/2026 19:05 | 1 | 42.80 |
| 10/16/2026 19:05 | 2 | 42.80 |
| 10/16/2026 19:05 | 5 | 42.80 |
| 10/16/2026 19:05 | 50 | 42.80 |
| 10/16/2026 19:05 | 84 | 42.80 |
| 10/16/2026 19:05 | 16 | 42.80 |
| 10/16/2026 19:04 | 100 | 42.82 |
| 10/16/2026 19:04 | 6 | 42.82 |
| 10/16/2026 19:04 | 5 | 42.82 |
| 10/16/2026 19:04 | 3 | 42.83 |
| 10/16/2026 19:04 | 1 | 42.84 |
| 10/16/2026 19:04 | 6 | 42.84 |
| 10/16/2026 19:04 | 1 | 42.84 |
| 10/16/2026 19:04 | 35 | 42.83 |
| 10/16/2026 19:04 | 14 | 42.84 |
| 10/16/2026 19:04 | 4 | 42.84 |
| 10/16/2026 19:04 | 33 | 42.85 |
| 10/16/2026 19:04 | 100 | 42.85 |
| 10/16/2026 19:04 | 1 | 42.85 |
| 10/16/2026 19:04 | 100 | 42.86 |
| 10/16/2026 19:04 | 6 | 42.86 |
| 10/16/2026 19:04 | 10 | 42.86 |
| 10/16/2026 19:04 | 17 | 42.86 |
| 10/16/2026 19:04 | 83 | 42.86 |
| 10/16/2026 19:04 | 7 | 42.86 |
| 10/16/2026 19:04 | 10 | 42.86 |
| 10/16/2026 19:03 | 46 | 42.89 |
| 10/16/2026 19:03 | 33 | 42.89 |
| 10/16/2026 19:03 | 21 | 42.89 |
| 10/16/2026 19:03 | 5 | 42.91 |
| 10/16/2026 19:03 | 10 | 42.91 |
| 10/16/2026 19:03 | 10 | 42.91 |
| 10/16/2026 19:03 | 100 | 42.91 |
| 10/16/2026 19:02 | 64 | 42.92 |
| 10/16/2026 19:02 | 40 | 42.92 |
| 10/16/2026 19:02 | 96 | 42.92 |
| 10/16/2026 19:02 | 4 | 42.92 |
| 10/16/2026 19:01 | 100 | 42.94 |
| 10/16/2026 19:01 | 91 | 42.94 |
| 10/16/2026 19:01 | 9 | 42.94 |
| 10/16/2026 19:01 | 78 | 42.93 |
| 10/16/2026 19:01 | 10 | 42.93 |
| 10/16/2026 19:01 | 1 | 42.95 |
| 10/16/2026 19:01 | 100 | 42.93 |
| 10/16/2026 19:01 | 100 | 42.93 |
| 10/16/2026 19:01 | 11 | 42.93 |
| 10/16/2026 19:01 | 100 | 42.93 |
| 10/16/2026 19:01 | 10 | 42.97 |
| 10/16/2026 19:01 | 100 | 42.98 |
| 10/16/2026 19:01 | 100 | 42.98 |
| 10/16/2026 19:01 | 88 | 43.02 |
| 10/16/2026 19:01 | 12 | 43.02 |
| 10/16/2026 19:01 | 12 | 43.02 |
| 10/16/2026 19:01 | 2 | 43.02 |
| 10/16/2026 19:01 | 24 | 43.02 |
| 10/16/2026 19:01 | 100 | 43.02 |
| 10/16/2026 19:01 | 5 | 43.00 |
| 10/16/2026 19:01 | 100 | 43.00 |
| 10/16/2026 19:00 | 100 | 42.98 |
| 10/16/2026 19:00 | 2 | 42.98 |
| 10/16/2026 19:00 | 3 | 42.95 |
| 10/16/2026 19:00 | 100 | 42.95 |
| 10/16/2026 19:00 | 7 | 42.94 |
| 10/16/2026 19:00 | 50 | 42.94 |
| 10/16/2026 19:00 | 12 | 42.91 |
| 10/16/2026 19:00 | 12 | 42.91 |
| 10/16/2026 19:00 | 1 | 42.93 |
| 10/16/2026 19:00 | 100 | 42.93 |
| 10/16/2026 19:00 | 101 | 42.93 |
| 10/16/2026 19:00 | 50 | 42.96 |
| 10/16/2026 19:00 | 100 | 42.96 |
| 10/16/2026 19:00 | 100 | 42.97 |
| 10/16/2026 19:00 | 10 | 42.97 |
| 10/16/2026 19:00 | 1 | 42.97 |
| 10/16/2026 19:00 | 100 | 42.97 |
| 10/16/2026 18:59 | 1 | 42.98 |
| 10/16/2026 18:58 | 100 | 42.99 |
| 10/16/2026 18:58 | 13 | 42.99 |
| 10/16/2026 18:58 | 10 | 42.99 |
| 10/16/2026 18:58 | 30 | 42.99 |
| 10/16/2026 18:58 | 1 | 42.99 |
| 10/16/2026 18:58 | 99 | 42.99 |
| 10/16/2026 18:58 | 1 | 42.99 |
| 10/16/2026 18:58 | 24 | 43.01 |
| 10/16/2026 18:58 | 37 | 43.01 |
| 10/16/2026 18:58 | 3 | 43.01 |
| 10/16/2026 18:58 | 36 | 43.01 |
| 10/16/2026 18:58 | 55 | 43.00 |
| 10/16/2026 18:58 | 70 | 43.00 |
| 10/16/2026 18:58 | 30 | 43.00 |
| 10/16/2026 18:58 | 24 | 42.98 |
| 10/16/2026 18:58 | 8 | 42.98 |
| 10/16/2026 18:58 | 8 | 42.98 |
| 10/16/2026 18:58 | 6 | 42.95 |
| 10/16/2026 18:57 | 1 | 42.93 |
| 10/16/2026 18:57 | 100 | 42.94 |
| 10/16/2026 18:57 | 84 | 42.95 |
| 10/16/2026 18:57 | 16 | 42.95 |
| 10/16/2026 18:57 | 100 | 42.95 |
| 10/16/2026 18:57 | 100 | 42.95 |
| 10/16/2026 18:57 | 100 | 42.95 |
| 10/16/2026 18:57 | 34 | 42.96 |
| 10/16/2026 18:57 | 13 | 42.96 |
| 10/16/2026 18:56 | 7 | 42.96 |
| 10/16/2026 18:56 | 3 | 42.93 |
| 10/16/2026 18:56 | 49 | 42.92 |
| 10/16/2026 18:56 | 100 | 42.91 |
| 10/16/2026 18:56 | 100 | 42.91 |
| 10/16/2026 18:56 | 1 | 42.91 |
| 10/16/2026 18:56 | 100 | 42.91 |
| 10/16/2026 18:56 | 2 | 42.90 |
| 10/16/2026 18:56 | 20 | 42.89 |
| 10/16/2026 18:55 | 10 | 42.90 |
| 10/16/2026 18:55 | 7 | 42.90 |
| 10/16/2026 18:55 | 13 | 42.90 |
| 10/16/2026 18:55 | 100 | 42.88 |
| 10/16/2026 18:55 | 8 | 42.88 |
| 10/16/2026 18:55 | 4 | 42.88 |
| 10/16/2026 18:55 | 10 | 42.89 |
| 10/16/2026 18:55 | 25 | 42.90 |
| 10/16/2026 18:55 | 5 | 42.90 |
| 10/16/2026 18:54 | 6 | 42.92 |
| 10/16/2026 18:54 | 144 | 42.92 |
| 10/16/2026 18:54 | 356 | 42.92 |
| 10/16/2026 18:54 | 1 | 42.93 |
| 10/16/2026 18:54 | 12 | 42.94 |
| 10/16/2026 18:54 | 100 | 42.94 |
| 10/16/2026 18:54 | 1 | 42.95 |
| 10/16/2026 18:54 | 13 | 42.95 |
| 10/16/2026 18:54 | 3 | 42.95 |
| 10/16/2026 18:54 | 47 | 42.97 |
| 10/16/2026 18:53 | 64 | 42.99 |
| 10/16/2026 18:52 | 134 | 42.96 |
| 10/16/2026 18:52 | 100 | 42.96 |
| 10/16/2026 18:52 | 25 | 42.96 |
| 10/16/2026 18:52 | 63 | 42.96 |
| 10/16/2026 18:52 | 100 | 42.96 |
| 10/16/2026 18:52 | 125 | 42.97 |
| 10/16/2026 18:52 | 4 | 42.985 |
| 10/16/2026 18:52 | 49 | 42.98 |
| 10/16/2026 18:52 | 1 | 42.98 |
| 10/16/2026 18:52 | 93 | 42.97 |
| 10/16/2026 18:52 | 7 | 42.97 |
| 10/16/2026 18:52 | 1 | 42.99 |
| 10/16/2026 18:52 | 1 | 42.99 |
| 10/16/2026 18:52 | 2 | 42.99 |
| 10/16/2026 18:52 | 100 | 42.99 |
| 10/16/2026 18:52 | 64 | 42.99 |
| 10/16/2026 18:52 | 50 | 43.00 |
| 10/16/2026 18:52 | 1 | 43.00 |
| 10/16/2026 18:52 | 4 | 43.00 |
| 10/16/2026 18:52 | 2 | 43.00 |
| 10/16/2026 18:52 | 5 | 42.99 |
| 10/16/2026 18:52 | 3 | 42.97 |
| 10/16/2026 18:52 | 5 | 42.97 |
| 10/16/2026 18:52 | 2 | 42.97 |
| 10/16/2026 18:52 | 18 | 42.97 |
| 10/16/2026 18:52 | 100 | 42.97 |
| 10/16/2026 18:52 | 2 | 42.97 |
| 10/16/2026 18:52 | 8 | 42.97 |
| 10/16/2026 18:51 | 6 | 42.985 |
| 10/16/2026 18:51 | 100 | 42.98 |
| 10/16/2026 18:51 | 100 | 42.98 |
| 10/16/2026 18:51 | 1 | 42.98 |
| 10/16/2026 18:51 | 4 | 42.95 |
| 10/16/2026 18:51 | 1 | 42.94 |
| 10/16/2026 18:51 | 2 | 42.94 |
| 10/16/2026 18:51 | 4 | 42.94 |
| 10/16/2026 18:51 | 8 | 42.94 |
| 10/16/2026 18:51 | 12 | 42.94 |
| 10/16/2026 18:51 | 3 | 42.94 |
| 10/16/2026 18:51 | 13 | 42.94 |
| 10/16/2026 18:51 | 53 | 42.94 |
| 10/16/2026 18:51 | 77 | 42.94 |
| 10/16/2026 18:51 | 1 | 42.94 |
| 10/16/2026 18:51 | 7 | 42.94 |
| 10/16/2026 18:51 | 1 | 42.94 |
| 10/16/2026 18:51 | 1 | 42.94 |
| 10/16/2026 18:50 | 42 | 42.90 |
| 10/16/2026 18:50 | 8 | 42.92 |
| 10/16/2026 18:50 | 125 | 42.92 |
| 10/16/2026 18:50 | 100 | 42.93 |
| 10/16/2026 18:50 | 10 | 42.93 |
| 10/16/2026 18:49 | 100 | 42.89 |
| 10/16/2026 18:49 | 100 | 42.89 |
| 10/16/2026 18:49 | 88 | 42.87 |
| 10/16/2026 18:49 | 74 | 42.87 |
| 10/16/2026 18:49 | 26 | 42.87 |
| 10/16/2026 18:49 | 33 | 42.86 |
| 10/16/2026 18:49 | 100 | 42.87 |
| 10/16/2026 18:49 | 3 | 42.87 |
| 10/16/2026 18:49 | 4 | 42.88 |
| 10/16/2026 18:49 | 300 | 42.88 |
| 10/16/2026 18:49 | 4 | 42.895 |
| 10/16/2026 18:49 | 12 | 42.895 |
| 10/16/2026 18:49 | 3 | 42.90 |
| 10/16/2026 18:49 | 10 | 42.905 |
| 10/16/2026 18:49 | 1 | 42.905 |
| 10/16/2026 18:48 | 35 | 42.92 |
| 10/16/2026 18:48 | 5 | 42.94 |
| 10/16/2026 18:48 | 1 | 42.96 |
| 10/16/2026 18:48 | 10 | 42.96 |
| 10/16/2026 18:48 | 1 | 42.96 |
| 10/16/2026 18:48 | 100 | 42.96 |
| 10/16/2026 18:48 | 14 | 42.97 |
| 10/16/2026 18:48 | 1 | 43.00 |
| 10/16/2026 18:48 | 8 | 43.00 |
| 10/16/2026 18:48 | 100 | 43.00 |
| 10/16/2026 18:47 | 3 | 43.04 |
| 10/16/2026 18:47 | 5 | 43.03 |
| 10/16/2026 18:46 | 50 | 42.98 |
| 10/16/2026 18:46 | 100 | 42.98 |
| 10/16/2026 18:46 | 5 | 42.99 |
| 10/16/2026 18:46 | 18 | 42.99 |
| 10/16/2026 18:46 | 50 | 42.99 |
| 10/16/2026 18:46 | 6 | 43.00 |
| 10/16/2026 18:46 | 7 | 43.00 |
| 10/16/2026 18:46 | 43 | 43.00 |
| 10/16/2026 18:46 | 100 | 43.01 |
| 10/16/2026 18:46 | 5 | 43.04 |
| 10/16/2026 18:46 | 300 | 43.04 |
| 10/16/2026 18:46 | 3 | 43.04 |
| 10/16/2026 18:46 | 100 | 43.04 |
| 10/16/2026 18:46 | 24 | 43.01 |
| 10/16/2026 18:46 | 12 | 43.01 |
| 10/16/2026 18:46 | 1 | 43.02 |
| 10/16/2026 18:46 | 100 | 43.02 |
| 10/16/2026 18:46 | 1 | 43.04 |
| 10/16/2026 18:46 | 100 | 43.04 |
| 10/16/2026 18:46 | 1 | 43.03 |
| 10/16/2026 18:46 | 29 | 43.03 |
| 10/16/2026 18:46 | 74 | 43.03 |
| 10/16/2026 18:46 | 100 | 43.03 |
| 10/16/2026 18:46 | 24 | 43.03 |
| 10/16/2026 18:46 | 22 | 43.03 |
| 10/16/2026 18:46 | 7 | 43.03 |
| 10/16/2026 18:46 | 4 | 43.02 |
| 10/16/2026 18:46 | 11 | 43.02 |
| 10/16/2026 18:46 | 100 | 43.02 |
| 10/16/2026 18:45 | 1 | 43.07 |
| 10/16/2026 18:45 | 12 | 43.08 |
| 10/16/2026 18:45 | 1 | 43.08 |
| 10/16/2026 18:45 | 12 | 43.07 |
| 10/16/2026 18:45 | 3 | 43.07 |
| 10/16/2026 18:45 | 2 | 43.105 |
| 10/16/2026 18:45 | 100 | 43.13 |
| 10/16/2026 18:45 | 6 | 43.13 |
| 10/16/2026 18:45 | 38 | 43.13 |
| 10/16/2026 18:45 | 21 | 43.13 |
| 10/16/2026 18:45 | 79 | 43.13 |
| 10/16/2026 18:45 | 1 | 43.14 |
| 10/16/2026 18:45 | 15 | 43.155 |
| 10/16/2026 18:45 | 1 | 43.16 |
| 10/16/2026 18:45 | 100 | 43.16 |
| 10/16/2026 18:44 | 4 | 43.14 |
| 10/16/2026 18:44 | 30 | 43.14 |
| 10/16/2026 18:44 | 100 | 43.14 |
| 10/16/2026 18:44 | 100 | 43.12 |
| 10/16/2026 18:44 | 1 | 43.10 |
| 10/16/2026 18:44 | 100 | 43.10 |
| 10/16/2026 18:44 | 9 | 43.085 |
| 10/16/2026 18:44 | 37 | 43.10 |
| 10/16/2026 18:44 | 17 | 43.10 |
| 10/16/2026 18:44 | 46 | 43.10 |
| 10/16/2026 18:44 | 7 | 43.10 |
| 10/16/2026 18:44 | 2 | 43.10 |
| 10/16/2026 18:44 | 5 | 43.10 |
| 10/16/2026 18:44 | 40 | 43.10 |
| 10/16/2026 18:44 | 1 | 43.09 |
| 10/16/2026 18:43 | 1 | 43.08 |
| 10/16/2026 18:43 | 50 | 43.08 |
| 10/16/2026 18:43 | 73 | 43.07 |
| 10/16/2026 18:43 | 27 | 43.07 |
| 10/16/2026 18:43 | 10 | 43.08 |
| 10/16/2026 18:43 | 50 | 43.10 |
| 10/16/2026 18:43 | 100 | 43.08 |
| 10/16/2026 18:43 | 50 | 43.09 |
| 10/16/2026 18:43 | 6 | 43.10 |
| 10/16/2026 18:43 | 56 | 43.11 |
| 10/16/2026 18:43 | 10 | 43.11 |
| 10/16/2026 18:43 | 14 | 43.11 |
| 10/16/2026 18:43 | 83 | 43.13 |
| 10/16/2026 18:43 | 100 | 43.14 |
| 10/16/2026 18:43 | 100 | 43.14 |
| 10/16/2026 18:43 | 100 | 43.15 |
| 10/16/2026 18:43 | 50 | 43.15 |
| 10/16/2026 18:43 | 50 | 43.15 |
| 10/16/2026 18:43 | 10 | 43.17 |
| 10/16/2026 18:43 | 29 | 43.17 |
| 10/16/2026 18:43 | 100 | 43.17 |
| 10/16/2026 18:43 | 6 | 43.17 |
| 10/16/2026 18:43 | 100 | 43.19 |
| 10/16/2026 18:42 | 6 | 43.23 |
| 10/16/2026 18:42 | 100 | 43.20 |
| 10/16/2026 18:42 | 4 | 43.20 |
| 10/16/2026 18:42 | 100 | 43.21 |
| 10/16/2026 18:42 | 100 | 43.21 |
| 10/16/2026 18:42 | 11 | 43.22 |
| 10/16/2026 18:42 | 100 | 43.21 |
| 10/16/2026 18:42 | 29 | 43.21 |
| 10/16/2026 18:41 | 29 | 43.26 |
| 10/16/2026 18:41 | 3 | 43.26 |
| 10/16/2026 18:41 | 7 | 43.21 |
| 10/16/2026 18:41 | 37 | 43.21 |
| 10/16/2026 18:41 | 170 | 43.22 |
| 10/16/2026 18:41 | 30 | 43.22 |
| 10/16/2026 18:41 | 100 | 43.22 |
| 10/16/2026 18:41 | 33 | 43.22 |
| 10/16/2026 18:41 | 114 | 43.21 |
| 10/16/2026 18:41 | 100 | 43.21 |
| 10/16/2026 18:41 | 11 | 43.21 |
| 10/16/2026 18:41 | 24 | 43.21 |
| 10/16/2026 18:41 | 10 | 43.21 |
| 10/16/2026 18:41 | 100 | 43.21 |
| 10/16/2026 18:41 | 100 | 43.21 |
| 10/16/2026 18:41 | 15 | 43.21 |
| 10/16/2026 18:41 | 18 | 43.21 |
| 10/16/2026 18:41 | 35 | 43.20 |
| 10/16/2026 18:41 | 100 | 43.21 |
| 10/16/2026 18:41 | 16 | 43.22 |
| 10/16/2026 18:41 | 14 | 43.22 |
| 10/16/2026 18:41 | 5 | 43.24 |
| 10/16/2026 18:41 | 5 | 43.24 |
| 10/16/2026 18:41 | 19 | 43.24 |
| 10/16/2026 18:41 | 60 | 43.24 |
| 10/16/2026 18:41 | 30 | 43.24 |
| 10/16/2026 18:41 | 31 | 43.24 |
| 10/16/2026 18:41 | 18 | 43.24 |
| 10/16/2026 18:41 | 81 | 43.24 |
| 10/16/2026 18:41 | 19 | 43.24 |
| 10/16/2026 18:41 | 21 | 43.25 |
| 10/16/2026 18:41 | 100 | 43.25 |
| 10/16/2026 18:41 | 10 | 43.27 |
| 10/16/2026 18:41 | 100 | 43.27 |
| 10/16/2026 18:40 | 19 | 43.25 |
| 10/16/2026 18:40 | 100 | 43.27 |
| 10/16/2026 18:40 | 100 | 43.27 |
| 10/16/2026 18:40 | 100 | 43.27 |
| 10/16/2026 18:40 | 10 | 43.29 |
| 10/16/2026 18:40 | 24 | 43.29 |
| 10/16/2026 18:39 | 1 | 43.31 |
| 10/16/2026 18:39 | 20 | 43.29 |
| 10/16/2026 18:39 | 37 | 43.27 |
| 10/16/2026 18:39 | 11 | 43.27 |
| 10/16/2026 18:39 | 10 | 43.27 |
| 10/16/2026 18:39 | 1 | 43.28 |
| 10/16/2026 18:39 | 23 | 43.28 |
| 10/16/2026 18:39 | 200 | 43.28 |
| 10/16/2026 18:38 | 50 | 43.31 |
| 10/16/2026 18:38 | 50 | 43.31 |
| 10/16/2026 18:38 | 2 | 43.31 |
| 10/16/2026 18:38 | 10 | 43.31 |
| 10/16/2026 18:38 | 3 | 43.33 |
| 10/16/2026 18:38 | 1 | 43.33 |
| 10/16/2026 18:38 | 10 | 43.33 |
| 10/16/2026 18:38 | 1 | 43.35 |
| 10/16/2026 18:38 | 20 | 43.34 |
| 10/16/2026 18:38 | 5 | 43.32 |
| 10/16/2026 18:38 | 22 | 43.29 |
| 10/16/2026 18:37 | 20 | 43.25 |
| 10/16/2026 18:37 | 6 | 43.20 |
| 10/16/2026 18:37 | 4 | 43.19 |
| 10/16/2026 18:37 | 100 | 43.18 |
| 10/16/2026 18:37 | 18 | 43.18 |
| 10/16/2026 18:37 | 100 | 43.16 |
| 10/16/2026 18:37 | 6 | 43.15 |
| 10/16/2026 18:37 | 6 | 43.16 |
| 10/16/2026 18:37 | 75 | 43.16 |
| 10/16/2026 18:37 | 9 | 43.16 |
| 10/16/2026 18:37 | 22 | 43.16 |
| 10/16/2026 18:37 | 29 | 43.15 |
| 10/16/2026 18:37 | 71 | 43.15 |
| 10/16/2026 18:37 | 29 | 43.15 |
| 10/16/2026 18:37 | 57 | 43.14 |
| 10/16/2026 18:37 | 30 | 43.14 |
| 10/16/2026 18:37 | 17 | 43.13 |
| 10/16/2026 18:37 | 24 | 43.13 |
| 10/16/2026 18:37 | 6 | 43.12 |
| 10/16/2026 18:36 | 10 | 43.03 |
| 10/16/2026 18:36 | 6 | 43.03 |
| 10/16/2026 18:36 | 22 | 43.03 |
| 10/16/2026 18:36 | 1 | 43.005 |
| 10/16/2026 18:35 | 10 | 43.015 |
| 10/16/2026 18:35 | 31 | 43.00 |
| 10/16/2026 18:35 | 1 | 43.00 |
| 10/16/2026 18:35 | 100 | 43.01 |
| 10/16/2026 18:35 | 10 | 43.01 |
| 10/16/2026 18:35 | 14 | 43.02 |
| 10/16/2026 18:35 | 24 | 43.02 |
| 10/16/2026 18:35 | 1 | 43.02 |
| 10/16/2026 18:35 | 50 | 43.03 |
| 10/16/2026 18:35 | 7 | 43.03 |
| 10/16/2026 18:35 | 71 | 43.03 |
| 10/16/2026 18:35 | 5 | 43.03 |
| 10/16/2026 18:35 | 14 | 43.03 |
| 10/16/2026 18:35 | 6 | 43.03 |
| 10/16/2026 18:35 | 29 | 43.03 |
| 10/16/2026 18:34 | 13 | 43.045 |
| 10/16/2026 18:34 | 14 | 43.06 |
| 10/16/2026 18:34 | 12 | 43.05 |
| 10/16/2026 18:34 | 1 | 43.05 |
| 10/16/2026 18:34 | 7 | 43.05 |
| 10/16/2026 18:34 | 400 | 43.05 |
| 10/16/2026 18:34 | 100 | 43.06 |
| 10/16/2026 18:33 | 16 | 43.07 |
| 10/16/2026 18:33 | 100 | 43.08 |
| 10/16/2026 18:33 | 12 | 43.08 |
| 10/16/2026 18:33 | 1 | 43.08 |
| 10/16/2026 18:33 | 100 | 43.08 |
| 10/16/2026 18:33 | 76 | 43.10 |
| 10/16/2026 18:33 | 24 | 43.10 |
| 10/16/2026 18:33 | 100 | 43.10 |
| 10/16/2026 18:33 | 14 | 43.10 |
| 10/16/2026 18:33 | 14 | 43.10 |
| 10/16/2026 18:33 | 100 | 43.11 |
| 10/16/2026 18:33 | 6 | 43.11 |
| 10/16/2026 18:33 | 35 | 43.12 |
| 10/16/2026 18:33 | 54 | 43.13 |
| 10/16/2026 18:33 | 14 | 43.13 |
| 10/16/2026 18:33 | 14 | 43.13 |
| 10/16/2026 18:33 | 100 | 43.13 |
| 10/16/2026 18:33 | 10 | 43.14 |
| 10/16/2026 18:33 | 11 | 43.15 |
| 10/16/2026 18:33 | 6 | 43.15 |
| 10/16/2026 18:32 | 1 | 43.17 |
| 10/16/2026 18:32 | 100 | 43.16 |
| 10/16/2026 18:32 | 100 | 43.16 |
| 10/16/2026 18:32 | 161 | 43.17 |
| 10/16/2026 18:32 | 200 | 43.19 |
| 10/16/2026 18:32 | 100 | 43.19 |
| 10/16/2026 18:32 | 100 | 43.19 |
| 10/16/2026 18:32 | 1 | 43.20 |
| 10/16/2026 18:32 | 94 | 43.21 |
| 10/16/2026 18:32 | 6 | 43.21 |
| 10/16/2026 18:32 | 100 | 43.20 |
| 10/16/2026 18:31 | 78 | 43.19 |
| 10/16/2026 18:31 | 20 | 43.19 |
| 10/16/2026 18:31 | 100 | 43.18 |
| 10/16/2026 18:31 | 20 | 43.18 |
| 10/16/2026 18:31 | 7 | 43.14 |
| 10/16/2026 18:31 | 3 | 43.13 |
| 10/16/2026 18:31 | 13 | 43.12 |
| 10/16/2026 18:30 | 7 | 43.13 |
| 10/16/2026 18:30 | 179 | 43.12 |
| 10/16/2026 18:30 | 112 | 43.12 |
| 10/16/2026 18:30 | 18 | 43.12 |
| 10/16/2026 18:30 | 10 | 43.13 |
| 10/16/2026 18:30 | 5 | 43.13 |
| 10/16/2026 18:30 | 55 | 43.13 |
| 10/16/2026 18:30 | 145 | 43.13 |
| 10/16/2026 18:30 | 31 | 43.14 |
| 10/16/2026 18:30 | 4 | 43.16 |
| 10/16/2026 18:29 | 145 | 43.17 |
| 10/16/2026 18:29 | 58 | 43.18 |
| 10/16/2026 18:29 | 19 | 43.19 |
| 10/16/2026 18:29 | 3 | 43.18 |
| 10/16/2026 18:29 | 100 | 43.18 |
| 10/16/2026 18:29 | 1 | 43.155 |
| 10/16/2026 18:29 | 1 | 43.155 |
| 10/16/2026 18:29 | 1 | 43.17 |
| 10/16/2026 18:29 | 100 | 43.16 |
| 10/16/2026 18:29 | 10 | 43.16 |
| 10/16/2026 18:29 | 56 | 43.16 |
| 10/16/2026 18:29 | 44 | 43.16 |
| 10/16/2026 18:29 | 20 | 43.16 |
| 10/16/2026 18:29 | 65 | 43.16 |
| 10/16/2026 18:29 | 23 | 43.16 |
| 10/16/2026 18:29 | 12 | 43.16 |
| 10/16/2026 18:28 | 18 | 43.19 |
| 10/16/2026 18:28 | 300 | 43.17 |
| 10/16/2026 18:28 | 1 | 43.17 |
| 10/16/2026 18:28 | 16 | 43.18 |
| 10/16/2026 18:28 | 5 | 43.155 |
| 10/16/2026 18:27 | 300 | 43.15 |
| 10/16/2026 18:27 | 100 | 43.14 |
| 10/16/2026 18:27 | 1 | 43.14 |
| 10/16/2026 18:27 | 1 | 43.14 |
| 10/16/2026 18:27 | 1 | 43.125 |
| 10/16/2026 18:26 | 107 | 43.12 |
| 10/16/2026 18:26 | 93 | 43.12 |
| 10/16/2026 18:26 | 6 | 43.12 |
| 10/16/2026 18:26 | 1 | 43.13 |
| 10/16/2026 18:26 | 100 | 43.15 |
| 10/16/2026 18:26 | 10 | 43.15 |
| 10/16/2026 18:26 | 4 | 43.15 |
| 10/16/2026 18:25 | 100 | 43.11 |
| 10/16/2026 18:25 | 100 | 43.11 |
| 10/16/2026 18:25 | 15 | 43.12 |
| 10/16/2026 18:25 | 1 | 43.12 |
| 10/16/2026 18:24 | 100 | 43.14 |
| 10/16/2026 18:24 | 100 | 43.13 |
| 10/16/2026 18:24 | 19 | 43.14 |
| 10/16/2026 18:24 | 100 | 43.14 |
| 10/16/2026 18:24 | 6 | 43.16 |
| 10/16/2026 18:24 | 33 | 43.15 |
| 10/16/2026 18:24 | 17 | 43.15 |
| 10/16/2026 18:24 | 4 | 43.165 |
| 10/16/2026 18:24 | 10 | 43.15 |
| 10/16/2026 18:24 | 42 | 43.15 |
| 10/16/2026 18:24 | 18 | 43.15 |
| 10/16/2026 18:24 | 1 | 43.15 |
| 10/16/2026 18:24 | 20 | 43.15 |
| 10/16/2026 18:24 | 20 | 43.14 |
| 10/16/2026 18:23 | 2 | 43.12 |
| 10/16/2026 18:23 | 40 | 43.11 |
| 10/16/2026 18:23 | 1 | 43.11 |
| 10/16/2026 18:23 | 12 | 43.12 |
| 10/16/2026 18:23 | 100 | 43.12 |
| 10/16/2026 18:23 | 300 | 43.13 |
| 10/16/2026 18:23 | 29 | 43.13 |
| 10/16/2026 18:23 | 12 | 43.14 |
| 10/16/2026 18:23 | 16 | 43.14 |
| 10/16/2026 18:23 | 16 | 43.14 |
| 10/16/2026 18:23 | 16 | 43.14 |
| 10/16/2026 18:23 | 14 | 43.14 |
| 10/16/2026 18:23 | 6 | 43.14 |
| 10/16/2026 18:23 | 10 | 43.14 |
| 10/16/2026 18:23 | 44 | 43.14 |
| 10/16/2026 18:23 | 10 | 43.14 |
| 10/16/2026 18:23 | 146 | 43.13 |
| 10/16/2026 18:23 | 18 | 43.13 |
| 10/16/2026 18:23 | 4 | 43.13 |
| 10/16/2026 18:23 | 77 | 43.13 |
| 10/16/2026 18:23 | 54 | 43.13 |
| 10/16/2026 18:23 | 100 | 43.13 |
| 10/16/2026 18:23 | 3 | 43.14 |
| 10/16/2026 18:23 | 10 | 43.14 |
| 10/16/2026 18:23 | 18 | 43.14 |
| 10/16/2026 18:23 | 51 | 43.13 |
| 10/16/2026 18:23 | 1 | 43.13 |
| 10/16/2026 18:23 | 2 | 43.13 |
| 10/16/2026 18:22 | 4 | 43.105 |
| 10/16/2026 18:21 | 59 | 43.11 |
| 10/16/2026 18:21 | 100 | 43.11 |
| 10/16/2026 18:21 | 100 | 43.11 |
| 10/16/2026 18:21 | 100 | 43.11 |
| 10/16/2026 18:21 | 100 | 43.11 |
| 10/16/2026 18:21 | 15 | 43.11 |
| 10/16/2026 18:21 | 100 | 43.11 |
| 10/16/2026 18:21 | 126 | 43.11 |
| 10/16/2026 18:21 | 16 | 43.11 |
| 10/16/2026 18:21 | 100 | 43.11 |
| 10/16/2026 18:21 | 100 | 43.11 |
| 10/16/2026 18:21 | 29 | 43.12 |
| 10/16/2026 18:21 | 12 | 43.14 |
| 10/16/2026 18:21 | 8 | 43.14 |
| 10/16/2026 18:21 | 1 | 43.13 |
| 10/16/2026 18:21 | 18 | 43.13 |
| 10/16/2026 18:21 | 100 | 43.12 |
| 10/16/2026 18:21 | 3 | 43.09 |
| 10/16/2026 18:21 | 20 | 43.09 |
| 10/16/2026 18:21 | 100 | 43.09 |
| 10/16/2026 18:21 | 1 | 43.08 |
| 10/16/2026 18:20 | 1 | 43.065 |
| 10/16/2026 18:20 | 5 | 43.07 |
| 10/16/2026 18:19 | 1 | 43.075 |
| 10/16/2026 18:19 | 100 | 43.04 |
| 10/16/2026 18:19 | 100 | 43.04 |
| 10/16/2026 18:19 | 33 | 43.04 |
| 10/16/2026 18:19 | 12 | 43.04 |
| 10/16/2026 18:19 | 10 | 43.04 |
| 10/16/2026 18:19 | 22 | 43.04 |
| 10/16/2026 18:19 | 68 | 43.04 |
| 10/16/2026 18:19 | 10 | 43.04 |
| 10/16/2026 18:19 | 3 | 43.04 |
| 10/16/2026 18:19 | 200 | 43.04 |
| 10/16/2026 18:19 | 24 | 43.04 |
| 10/16/2026 18:19 | 5 | 43.04 |
| 10/16/2026 18:19 | 46 | 43.04 |
| 10/16/2026 18:19 | 47 | 43.04 |
| 10/16/2026 18:19 | 100 | 43.04 |
| 10/16/2026 18:19 | 89 | 43.04 |
| 10/16/2026 18:19 | 45 | 43.04 |
| 10/16/2026 18:19 | 22 | 43.04 |
| 10/16/2026 18:19 | 50 | 43.04 |
| 10/16/2026 18:19 | 22 | 43.04 |
| 10/16/2026 18:19 | 28 | 43.04 |
| 10/16/2026 18:19 | 22 | 43.04 |
| 10/16/2026 18:19 | 100 | 43.06 |
| 10/16/2026 18:19 | 125 | 43.06 |
| 10/16/2026 18:19 | 38 | 43.06 |
| 10/16/2026 18:19 | 22 | 43.06 |
| 10/16/2026 18:19 | 1 | 43.06 |
| 10/16/2026 18:19 | 12 | 43.05 |
| 10/16/2026 18:19 | 9 | 43.05 |
| 10/16/2026 18:19 | 13 | 43.05 |
| 10/16/2026 18:19 | 22 | 43.05 |
| 10/16/2026 18:19 | 1 | 43.05 |
| 10/16/2026 18:19 | 100 | 43.05 |
| 10/16/2026 18:19 | 300 | 43.045 |
| 10/16/2026 18:19 | 47 | 43.04 |
| 10/16/2026 18:19 | 9 | 43.04 |
| 10/16/2026 18:19 | 13 | 43.04 |
| 10/16/2026 18:19 | 22 | 43.04 |
| 10/16/2026 18:19 | 38 | 43.05 |
| 10/16/2026 18:19 | 56 | 43.05 |
| 10/16/2026 18:19 | 18 | 43.05 |
| 10/16/2026 18:19 | 65 | 43.05 |
| 10/16/2026 18:19 | 125 | 43.05 |
| 10/16/2026 18:19 | 78 | 43.045 |
| 10/16/2026 18:19 | 24 | 43.05 |
| 10/16/2026 18:19 | 38 | 43.05 |
| 10/16/2026 18:19 | 22 | 43.05 |
| 10/16/2026 18:19 | 1 | 43.05 |
| 10/16/2026 18:19 | 100 | 43.05 |
| 10/16/2026 18:19 | 1 | 43.03 |
| 10/16/2026 18:19 | 22 | 43.03 |
| 10/16/2026 18:19 | 47 | 43.03 |
| 10/16/2026 18:19 | 34 | 43.05 |
| 10/16/2026 18:19 | 100 | 43.05 |
| 10/16/2026 18:19 | 100 | 43.03 |
| 10/16/2026 18:19 | 3 | 43.03 |
| 10/16/2026 18:19 | 100 | 43.02 |
| 10/16/2026 18:19 | 5 | 43.02 |
| 10/16/2026 18:19 | 45 | 43.00 |
| 10/16/2026 18:19 | 5 | 43.03 |
| 10/16/2026 18:19 | 32 | 43.01 |
| 10/16/2026 18:19 | 10 | 43.02 |
| 10/16/2026 18:19 | 1 | 43.02 |
| 10/16/2026 18:18 | 50 | 43.00 |
| 10/16/2026 18:18 | 100 | 43.00 |
| 10/16/2026 18:18 | 33 | 43.00 |
| 10/16/2026 18:18 | 31 | 43.01 |
| 10/16/2026 18:18 | 5 | 43.04 |
| 10/16/2026 18:18 | 100 | 43.04 |
| 10/16/2026 18:18 | 11 | 43.06 |
| 10/16/2026 18:18 | 10 | 43.06 |
| 10/16/2026 18:18 | 1 | 43.07 |
| 10/16/2026 18:17 | 1 | 43.06 |
| 10/16/2026 18:17 | 1 | 43.05 |
| 10/16/2026 18:17 | 1 | 43.04 |
| 10/16/2026 18:17 | 1 | 43.04 |
| 10/16/2026 18:17 | 3 | 43.03 |
| 10/16/2026 18:17 | 1 | 43.03 |
| 10/16/2026 18:17 | 7 | 43.03 |
| 10/16/2026 18:17 | 1 | 43.02 |
| 10/16/2026 18:17 | 10 | 43.02 |
| 10/16/2026 18:17 | 118 | 42.99 |
| 10/16/2026 18:17 | 1 | 42.99 |
| 10/16/2026 18:17 | 11 | 42.99 |
| 10/16/2026 18:17 | 10 | 42.99 |
| 10/16/2026 18:17 | 5 | 42.99 |
| 10/16/2026 18:17 | 71 | 42.98 |
| 10/16/2026 18:17 | 29 | 42.98 |
| 10/16/2026 18:17 | 79 | 43.00 |
| 10/16/2026 18:17 | 7 | 43.00 |
| 10/16/2026 18:17 | 14 | 43.00 |
| 10/16/2026 18:17 | 4 | 43.01 |
| 10/16/2026 18:17 | 6 | 43.04 |
| 10/16/2026 18:17 | 8 | 43.04 |
| 10/16/2026 18:17 | 1 | 43.04 |
| 10/16/2026 18:16 | 15 | 43.05 |
| 10/16/2026 18:16 | 8 | 43.05 |
| 10/16/2026 18:16 | 15 | 43.05 |
| 10/16/2026 18:16 | 4 | 43.05 |
| 10/16/2026 18:16 | 1 | 43.05 |
| 10/16/2026 18:16 | 1 | 43.04 |
| 10/16/2026 18:16 | 1 | 43.03 |
| 10/16/2026 18:16 | 5 | 43.01 |
| 10/16/2026 18:16 | 30 | 43.02 |
| 10/16/2026 18:16 | 1 | 43.01 |
| 10/16/2026 18:16 | 59 | 43.01 |
| 10/16/2026 18:16 | 2 | 43.02 |
| 10/16/2026 18:16 | 100 | 43.02 |
| 10/16/2026 18:15 | 67 | 43.04 |
| 10/16/2026 18:15 | 2 | 43.04 |
| 10/16/2026 18:15 | 27 | 43.04 |
| 10/16/2026 18:15 | 4 | 43.04 |
| 10/16/2026 18:15 | 34 | 43.05 |
| 10/16/2026 18:15 | 10 | 43.07 |
| 10/16/2026 18:15 | 54 | 43.07 |
| 10/16/2026 18:15 | 9 | 43.08 |
| 10/16/2026 18:15 | 20 | 43.08 |
| 10/16/2026 18:15 | 100 | 43.08 |
| 10/16/2026 18:15 | 7 | 43.11 |
| 10/16/2026 18:15 | 10 | 43.10 |
| 10/16/2026 18:15 | 13 | 43.11 |
| 10/16/2026 18:15 | 1 | 43.11 |
| 10/16/2026 18:15 | 6 | 43.10 |
| 10/16/2026 18:15 | 100 | 43.08 |
| 10/16/2026 18:15 | 1 | 43.08 |
| 10/16/2026 18:15 | 100 | 43.06 |
| 10/16/2026 18:14 | 1 | 43.07 |
| 10/16/2026 18:14 | 63 | 43.07 |
| 10/16/2026 18:14 | 3 | 43.06 |
| 10/16/2026 18:14 | 6 | 43.06 |
| 10/16/2026 18:14 | 1 | 43.05 |
| 10/16/2026 18:14 | 2 | 43.05 |
| 10/16/2026 18:14 | 1 | 43.055 |
| 10/16/2026 18:14 | 35 | 43.05 |
| 10/16/2026 18:14 | 10 | 43.05 |
| 10/16/2026 18:14 | 1 | 43.05 |
| 10/16/2026 18:14 | 12 | 43.05 |
| 10/16/2026 18:14 | 100 | 43.05 |
| 10/16/2026 18:14 | 13 | 43.05 |
| 10/16/2026 18:14 | 87 | 43.05 |
| 10/16/2026 18:14 | 2 | 43.04 |
| 10/16/2026 18:14 | 5 | 43.03 |
| 10/16/2026 18:14 | 1 | 43.02 |
| 10/16/2026 18:14 | 1 | 43.02 |
| 10/16/2026 18:14 | 180 | 43.02 |
| 10/16/2026 18:14 | 1 | 43.00 |
| 10/16/2026 18:14 | 18 | 43.00 |
| 10/16/2026 18:14 | 24 | 42.99 |
| 10/16/2026 18:14 | 34 | 42.98 |
| 10/16/2026 18:14 | 200 | 42.97 |
| 10/16/2026 18:14 | 20 | 42.97 |
| 10/16/2026 18:14 | 20 | 42.97 |
| 10/16/2026 18:14 | 1 | 42.96 |
| 10/16/2026 18:14 | 100 | 42.96 |
| 10/16/2026 18:13 | 1 | 42.95 |
| 10/16/2026 18:13 | 1 | 42.95 |
| 10/16/2026 18:13 | 20 | 42.95 |
| 10/16/2026 18:13 | 20 | 42.94 |
| 10/16/2026 18:13 | 100 | 42.94 |
| 10/16/2026 18:13 | 8 | 42.94 |
| 10/16/2026 18:13 | 1 | 42.92 |
| 10/16/2026 18:13 | 100 | 42.94 |
| 10/16/2026 18:13 | 36 | 42.99 |
| 10/16/2026 18:13 | 108 | 42.99 |
| 10/16/2026 18:13 | 1 | 42.99 |
| 10/16/2026 18:13 | 68 | 42.98 |
| 10/16/2026 18:13 | 100 | 42.98 |
| 10/16/2026 18:13 | 1 | 42.98 |
| 10/16/2026 18:13 | 99 | 42.98 |
| 10/16/2026 18:13 | 1 | 42.98 |
| 10/16/2026 18:13 | 10 | 42.97 |
| 10/16/2026 18:13 | 1 | 42.95 |
| 10/16/2026 18:13 | 1 | 42.95 |
| 10/16/2026 18:13 | 100 | 42.94 |
| 10/16/2026 18:13 | 100 | 42.94 |
| 10/16/2026 18:13 | 18 | 42.95 |
| 10/16/2026 18:13 | 54 | 42.95 |
| 10/16/2026 18:13 | 20 | 42.95 |
| 10/16/2026 18:13 | 80 | 42.95 |
| 10/16/2026 18:13 | 92 | 42.955 |
| 10/16/2026 18:13 | 172 | 42.955 |
| 10/16/2026 18:13 | 100 | 42.96 |
| 10/16/2026 18:13 | 190 | 42.96 |
| 10/16/2026 18:13 | 1 | 42.96 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 337 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 300 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 234 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 178 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 105 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 50 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 3 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 1 | 42.965 |
| 10/16/2026 18:13 | 125 | 42.97 |
| 10/16/2026 18:13 | 50 | 42.97 |
| 10/16/2026 18:13 | 50 | 42.97 |
| 10/16/2026 18:13 | 50 | 42.97 |
| 10/16/2026 18:13 | 50 | 42.97 |
| 10/16/2026 18:13 | 50 | 42.97 |
| 10/16/2026 18:13 | 190 | 42.97 |
| 10/16/2026 18:13 | 50 | 42.97 |
| 10/16/2026 18:13 | 12 | 42.97 |
| 10/16/2026 18:13 | 100 | 42.97 |
| 10/16/2026 18:13 | 100 | 42.97 |
| 10/16/2026 18:12 | 300 | 42.975 |
| 10/16/2026 18:12 | 20 | 42.98 |
| 10/16/2026 18:12 | 203 | 42.985 |
| 10/16/2026 18:12 | 25 | 42.985 |
| 10/16/2026 18:12 | 1 | 42.985 |
| 10/16/2026 18:12 | 20 | 42.985 |
| 10/16/2026 18:12 | 100 | 42.98 |
| 10/16/2026 18:12 | 25 | 42.975 |
| 10/16/2026 18:12 | 100 | 42.975 |
| 10/16/2026 18:12 | 265 | 42.975 |
| 10/16/2026 18:12 | 1 | 42.97 |
| 10/16/2026 18:12 | 100 | 42.96 |
| 10/16/2026 18:12 | 50 | 42.96 |
| 10/16/2026 18:12 | 50 | 42.96 |
| 10/16/2026 18:12 | 12 | 42.96 |
| 10/16/2026 18:12 | 39 | 42.96 |
| 10/16/2026 18:12 | 6 | 42.955 |
| 10/16/2026 18:12 | 9 | 42.96 |
| 10/16/2026 18:12 | 20 | 42.95 |
| 10/16/2026 18:12 | 1 | 42.95 |
| 10/16/2026 18:12 | 1 | 42.95 |
| 10/16/2026 18:11 | 4 | 42.93 |
| 10/16/2026 18:11 | 1 | 42.93 |
| 10/16/2026 18:11 | 1 | 42.94 |
| 10/16/2026 18:11 | 100 | 42.94 |
| 10/16/2026 18:11 | 2 | 42.94 |
| 10/16/2026 18:11 | 50 | 42.93 |
| 10/16/2026 18:11 | 50 | 42.93 |
| 10/16/2026 18:11 | 1 | 42.93 |
| 10/16/2026 18:11 | 9 | 42.93 |
| 10/16/2026 18:11 | 2 | 42.93 |
| 10/16/2026 18:11 | 10 | 42.945 |
| 10/16/2026 18:11 | 20 | 42.94 |
| 10/16/2026 18:11 | 1 | 42.94 |
| 10/16/2026 18:11 | 1 | 42.93 |
| 10/16/2026 18:11 | 1 | 42.93 |
| 10/16/2026 18:11 | 1 | 42.92 |
| 10/16/2026 18:11 | 1 | 42.92 |
| 10/16/2026 18:10 | 66 | 42.92 |
| 10/16/2026 18:10 | 1 | 42.92 |
| 10/16/2026 18:10 | 41 | 42.91 |
| 10/16/2026 18:10 | 100 | 42.915 |
| 10/16/2026 18:10 | 98 | 42.91 |
| 10/16/2026 18:10 | 1 | 42.91 |
| 10/16/2026 18:10 | 1 | 42.91 |
| 10/16/2026 18:10 | 100 | 42.89 |
| 10/16/2026 18:10 | 12 | 42.89 |
| 10/16/2026 18:10 | 10 | 42.89 |
| 10/16/2026 18:10 | 96 | 42.89 |
| 10/16/2026 18:10 | 50 | 42.90 |
| 10/16/2026 18:09 | 60 | 42.90 |
| 10/16/2026 18:09 | 4 | 42.90 |
| 10/16/2026 18:09 | 22 | 42.89 |
| 10/16/2026 18:09 | 1 | 42.89 |
| 10/16/2026 18:09 | 20 | 42.88 |
| 10/16/2026 18:08 | 20 | 42.88 |
| 10/16/2026 18:08 | 1 | 42.88 |
| 10/16/2026 18:08 | 100 | 42.86 |
| 10/16/2026 18:08 | 10 | 42.87 |
| 10/16/2026 18:08 | 100 | 42.87 |
| 10/16/2026 18:08 | 100 | 42.88 |
| 10/16/2026 18:08 | 8 | 42.89 |
| 10/16/2026 18:08 | 100 | 42.89 |
| 10/16/2026 18:08 | 300 | 42.90 |
| 10/16/2026 18:08 | 72 | 42.90 |
| 10/16/2026 18:08 | 28 | 42.90 |
| 10/16/2026 18:08 | 100 | 42.91 |
| 10/16/2026 18:08 | 100 | 42.925 |
| 10/16/2026 18:08 | 12 | 42.93 |
| 10/16/2026 18:08 | 1 | 42.93 |
| 10/16/2026 18:08 | 100 | 42.93 |
| 10/16/2026 18:08 | 100 | 42.94 |
| 10/16/2026 18:08 | 101 | 42.95 |
| 10/16/2026 18:08 | 1 | 42.96 |
| 10/16/2026 18:07 | 100 | 42.96 |
| 10/16/2026 18:07 | 6 | 42.95 |
| 10/16/2026 18:07 | 100 | 42.95 |
| 10/16/2026 18:07 | 15 | 42.95 |
| 10/16/2026 18:07 | 185 | 42.95 |
| 10/16/2026 18:07 | 1 | 42.96 |
| 10/16/2026 18:07 | 2 | 42.97 |
| 10/16/2026 18:07 | 3 | 42.97 |
| 10/16/2026 18:07 | 100 | 42.97 |
| 10/16/2026 18:07 | 100 | 42.97 |
| 10/16/2026 18:07 | 10 | 42.99 |
| 10/16/2026 18:07 | 6 | 43.00 |
| 10/16/2026 18:07 | 100 | 43.00 |
| 10/16/2026 18:07 | 100 | 43.00 |
| 10/16/2026 18:07 | 1 | 43.01 |
| 10/16/2026 18:07 | 2 | 43.01 |
| 10/16/2026 18:07 | 1 | 43.00 |
| 10/16/2026 18:07 | 24 | 43.00 |
| 10/16/2026 18:07 | 1 | 43.00 |
| 10/16/2026 18:07 | 100 | 43.00 |
| 10/16/2026 18:07 | 132 | 43.00 |
| 10/16/2026 18:07 | 4 | 42.99 |
| 10/16/2026 18:07 | 1 | 42.99 |
| 10/16/2026 18:07 | 4 | 42.99 |
| 10/16/2026 18:07 | 1 | 42.98 |
| 10/16/2026 18:07 | 1 | 42.98 |
| 10/16/2026 18:07 | 1 | 42.98 |
| 10/16/2026 18:07 | 3 | 42.98 |
| 10/16/2026 18:07 | 92 | 42.99 |
| 10/16/2026 18:07 | 3 | 42.99 |
| 10/16/2026 18:07 | 1 | 42.99 |
| 10/16/2026 18:07 | 4 | 42.98 |
| 10/16/2026 18:07 | 64 | 42.98 |
| 10/16/2026 18:07 | 20 | 42.98 |
| 10/16/2026 18:07 | 1 | 42.98 |
| 10/16/2026 18:07 | 9 | 42.98 |
| 10/16/2026 18:07 | 1 | 42.98 |
| 10/16/2026 18:07 | 1 | 42.97 |
| 10/16/2026 18:07 | 1 | 42.97 |
| 10/16/2026 18:06 | 1 | 42.98 |
| 10/16/2026 18:06 | 7 | 42.945 |
| 10/16/2026 18:06 | 1 | 42.96 |
| 10/16/2026 18:05 | 99 | 42.94 |
| 10/16/2026 18:05 | 101 | 42.94 |
| 10/16/2026 18:05 | 99 | 42.94 |
| 10/16/2026 18:05 | 1 | 42.97 |
| 10/16/2026 18:05 | 1 | 42.94 |
| 10/16/2026 18:05 | 3 | 42.97 |
| 10/16/2026 18:05 | 1 | 42.97 |
| 10/16/2026 18:04 | 2 | 42.98 |
| 10/16/2026 18:04 | 1 | 42.98 |
| 10/16/2026 18:04 | 24 | 42.97 |
| 10/16/2026 18:04 | 13 | 42.97 |
| 10/16/2026 18:04 | 3 | 42.97 |
| 10/16/2026 18:04 | 2 | 42.97 |
| 10/16/2026 18:04 | 1 | 42.97 |
| 10/16/2026 18:04 | 3 | 42.96 |
| 10/16/2026 18:04 | 5 | 42.96 |
| 10/16/2026 18:04 | 1 | 42.94 |
| 10/16/2026 18:04 | 46 | 42.94 |
| 10/16/2026 18:04 | 29 | 42.94 |
| 10/16/2026 18:04 | 100 | 42.93 |
| 10/16/2026 18:04 | 42 | 42.93 |
| 10/16/2026 18:04 | 1 | 42.92 |
| 10/16/2026 18:04 | 4 | 42.905 |
| 10/16/2026 18:03 | 1 | 42.915 |
| 10/16/2026 18:03 | 100 | 42.92 |
| 10/16/2026 18:03 | 100 | 42.92 |
| 10/16/2026 18:03 | 1 | 42.92 |
| 10/16/2026 18:03 | 1 | 42.92 |
| 10/16/2026 18:03 | 100 | 42.91 |
| 10/16/2026 18:03 | 82 | 42.91 |
| 10/16/2026 18:03 | 18 | 42.91 |
| 10/16/2026 18:03 | 10 | 42.90 |
| 10/16/2026 18:03 | 17 | 42.90 |
| 10/16/2026 18:03 | 100 | 42.90 |
| 10/16/2026 18:03 | 1 | 42.91 |
| 10/16/2026 18:03 | 9 | 42.89 |
| 10/16/2026 18:03 | 1 | 42.89 |
| 10/16/2026 18:03 | 20 | 42.89 |
| 10/16/2026 18:03 | 100 | 42.89 |
| 10/16/2026 18:03 | 26 | 42.88 |
| 10/16/2026 18:03 | 24 | 42.88 |
| 10/16/2026 18:03 | 10 | 42.86 |
| 10/16/2026 18:03 | 20 | 42.86 |
| 10/16/2026 18:03 | 5 | 42.875 |
| 10/16/2026 18:02 | 8 | 42.88 |
| 10/16/2026 18:02 | 100 | 42.87 |
| 10/16/2026 18:02 | 13 | 42.89 |
| 10/16/2026 18:02 | 8 | 42.89 |
| 10/16/2026 18:02 | 48 | 42.89 |
| 10/16/2026 18:02 | 22 | 42.89 |
| 10/16/2026 18:02 | 1 | 42.90 |
| 10/16/2026 18:02 | 1 | 42.905 |
| 10/16/2026 18:02 | 1 | 42.92 |
| 10/16/2026 18:02 | 1 | 42.92 |
| 10/16/2026 18:02 | 58 | 42.92 |
| 10/16/2026 18:02 | 22 | 42.92 |
| 10/16/2026 18:02 | 1 | 42.94 |
| 10/16/2026 18:02 | 20 | 42.92 |
| 10/16/2026 18:02 | 100 | 42.96 |
| 10/16/2026 18:01 | 4 | 42.955 |
| 10/16/2026 18:01 | 1 | 42.94 |
| 10/16/2026 18:01 | 9 | 42.94 |
| 10/16/2026 18:01 | 9 | 42.94 |
| 10/16/2026 18:01 | 100 | 42.92 |
| 10/16/2026 18:01 | 100 | 42.92 |
| 10/16/2026 18:01 | 100 | 42.92 |
| 10/16/2026 18:01 | 6 | 42.93 |
| 10/16/2026 18:01 | 21 | 42.93 |
| 10/16/2026 18:01 | 35 | 42.93 |
| 10/16/2026 18:01 | 68 | 42.95 |
| 10/16/2026 18:01 | 32 | 42.95 |
| 10/16/2026 18:01 | 96 | 42.96 |
| 10/16/2026 18:01 | 8 | 42.96 |
| 10/16/2026 18:01 | 8 | 42.96 |
| 10/16/2026 18:01 | 100 | 42.96 |
| 10/16/2026 18:01 | 3 | 42.96 |
| 10/16/2026 18:01 | 1 | 42.96 |
| 10/16/2026 18:01 | 19 | 42.96 |
| 10/16/2026 18:01 | 32 | 42.95 |
| 10/16/2026 18:01 | 37 | 42.95 |
| 10/16/2026 18:01 | 19 | 42.95 |
| 10/16/2026 18:01 | 135 | 42.965 |
| 10/16/2026 18:01 | 6 | 42.97 |
| 10/16/2026 18:01 | 42 | 42.96 |
| 10/16/2026 18:01 | 22 | 42.96 |
| 10/16/2026 18:00 | 22 | 42.97 |
| 10/16/2026 18:00 | 1 | 42.96 |
| 10/16/2026 18:00 | 1 | 42.96 |
| 10/16/2026 18:00 | 100 | 42.96 |
| 10/16/2026 18:00 | 100 | 42.96 |
| 10/16/2026 18:00 | 22 | 42.96 |
| 10/16/2026 18:00 | 30 | 42.95 |
| 10/16/2026 18:00 | 2 | 42.94 |
| 10/16/2026 18:00 | 1 | 42.94 |
| 10/16/2026 18:00 | 100 | 42.94 |
| 10/16/2026 18:00 | 1 | 42.94 |
| 10/16/2026 18:00 | 100 | 42.94 |
| 10/16/2026 18:00 | 38 | 42.94 |
| 10/16/2026 18:00 | 100 | 42.94 |
| 10/16/2026 18:00 | 100 | 42.94 |
| 10/16/2026 18:00 | 100 | 42.91 |
| 10/16/2026 18:00 | 5 | 42.90 |
| 10/16/2026 18:00 | 100 | 42.90 |
| 10/16/2026 18:00 | 1 | 42.90 |
| 10/16/2026 18:00 | 10 | 42.90 |
| 10/16/2026 18:00 | 1 | 42.90 |
| 10/16/2026 18:00 | 100 | 42.90 |
| 10/16/2026 18:00 | 38 | 42.91 |
| 10/16/2026 18:00 | 10 | 42.91 |
| 10/16/2026 18:00 | 100 | 42.92 |
| 10/16/2026 18:00 | 90 | 42.92 |
| 10/16/2026 18:00 | 11 | 42.92 |
| 10/16/2026 18:00 | 10 | 42.92 |
| 10/16/2026 18:00 | 8 | 42.92 |
| 10/16/2026 18:00 | 100 | 42.92 |
| 10/16/2026 18:00 | 30 | 42.92 |
| 10/16/2026 18:00 | 50 | 42.93 |
| 10/16/2026 18:00 | 1 | 42.93 |
| 10/16/2026 18:00 | 222 | 42.93 |
| 10/16/2026 18:00 | 12 | 42.93 |
| 10/16/2026 18:00 | 100 | 42.93 |
| 10/16/2026 18:00 | 86 | 42.93 |
| 10/16/2026 18:00 | 5 | 42.93 |
| 10/16/2026 18:00 | 9 | 42.93 |
| 10/16/2026 18:00 | 86 | 42.93 |
| 10/16/2026 18:00 | 12 | 42.93 |
| 10/16/2026 18:00 | 100 | 42.93 |
| 10/16/2026 18:00 | 100 | 42.92 |
| 10/16/2026 18:00 | 100 | 42.92 |
| 10/16/2026 18:00 | 100 | 42.91 |
| 10/16/2026 18:00 | 5 | 42.91 |
| 10/16/2026 18:00 | 14 | 42.91 |
| 10/16/2026 18:00 | 54 | 42.91 |
| 10/16/2026 18:00 | 39 | 42.91 |
| 10/16/2026 18:00 | 100 | 42.91 |
| 10/16/2026 18:00 | 100 | 42.91 |
| 10/16/2026 18:00 | 17 | 42.91 |
| 10/16/2026 18:00 | 300 | 42.92 |
| 10/16/2026 18:00 | 125 | 42.92 |
| 10/16/2026 18:00 | 190 | 42.93 |
| 10/16/2026 18:00 | 300 | 42.93 |
| 10/16/2026 18:00 | 100 | 42.93 |
| 10/16/2026 18:00 | 15 | 42.92 |
| 10/16/2026 17:59 | 3 | 42.95 |
| 10/16/2026 17:58 | 10 | 42.97 |
| 10/16/2026 17:58 | 10 | 42.97 |
| 10/16/2026 17:57 | 100 | 42.95 |
| 10/16/2026 17:57 | 6 | 42.95 |
| 10/16/2026 17:57 | 50 | 42.965 |
| 10/16/2026 17:56 | 100 | 42.97 |
| 10/16/2026 17:56 | 36 | 43.00 |
| 10/16/2026 17:56 | 19 | 43.00 |
| 10/16/2026 17:56 | 100 | 43.01 |
| 10/16/2026 17:56 | 8 | 43.02 |
| 10/16/2026 17:56 | 1 | 43.02 |
| 10/16/2026 17:56 | 100 | 43.035 |
| 10/16/2026 17:56 | 75 | 43.03 |
| 10/16/2026 17:56 | 100 | 43.03 |
| 10/16/2026 17:56 | 127 | 43.03 |
| 10/16/2026 17:56 | 24 | 43.03 |
| 10/16/2026 17:56 | 16 | 43.03 |
| 10/16/2026 17:56 | 100 | 43.02 |
| 10/16/2026 17:56 | 20 | 43.02 |
| 10/16/2026 17:56 | 20 | 43.00 |
| 10/16/2026 17:56 | 100 | 42.96 |
| 10/16/2026 17:56 | 87 | 42.96 |
| 10/16/2026 17:56 | 200 | 42.96 |
| 10/16/2026 17:56 | 100 | 42.97 |
| 10/16/2026 17:56 | 19 | 42.97 |
| 10/16/2026 17:56 | 100 | 42.97 |
| 10/16/2026 17:56 | 100 | 42.98 |
| 10/16/2026 17:56 | 25 | 42.98 |
| 10/16/2026 17:56 | 3 | 42.93 |
| 10/16/2026 17:56 | 1 | 42.93 |
| 10/16/2026 17:56 | 10 | 42.93 |
| 10/16/2026 17:56 | 100 | 42.93 |
| 10/16/2026 17:55 | 36 | 42.96 |
| 10/16/2026 17:55 | 100 | 42.95 |
| 10/16/2026 17:55 | 2 | 42.95 |
| 10/16/2026 17:55 | 50 | 42.96 |
| 10/16/2026 17:55 | 11 | 42.96 |
| 10/16/2026 17:55 | 3 | 42.98 |
| 10/16/2026 17:54 | 47 | 42.97 |
| 10/16/2026 17:54 | 1 | 42.97 |
| 10/16/2026 17:54 | 10 | 42.97 |
| 10/16/2026 17:54 | 100 | 42.97 |
| 10/16/2026 17:54 | 10 | 42.99 |
| 10/16/2026 17:54 | 1 | 42.99 |
| 10/16/2026 17:54 | 2 | 43.00 |
| 10/16/2026 17:54 | 125 | 43.00 |
| 10/16/2026 17:54 | 1 | 43.00 |
| 10/16/2026 17:54 | 1 | 43.00 |
| 10/16/2026 17:54 | 10 | 43.00 |
| 10/16/2026 17:54 | 50 | 43.00 |
| 10/16/2026 17:54 | 19 | 43.00 |
| 10/16/2026 17:54 | 11 | 43.01 |
| 10/16/2026 17:54 | 70 | 43.01 |
| 10/16/2026 17:53 | 30 | 43.01 |
| 10/16/2026 17:53 | 55 | 43.02 |
| 10/16/2026 17:53 | 6 | 43.02 |
| 10/16/2026 17:53 | 10 | 43.03 |
| 10/16/2026 17:53 | 12 | 43.03 |
| 10/16/2026 17:53 | 1 | 43.04 |
| 10/16/2026 17:53 | 49 | 43.05 |
| 10/16/2026 17:53 | 100 | 43.05 |
| 10/16/2026 17:53 | 100 | 43.05 |
| 10/16/2026 17:53 | 23 | 43.05 |
| 10/16/2026 17:53 | 100 | 43.05 |
| 10/16/2026 17:53 | 1 | 43.075 |
| 10/16/2026 17:53 | 10 | 43.075 |
| 10/16/2026 17:52 | 24 | 43.09 |
| 10/16/2026 17:52 | 94 | 43.09 |
| 10/16/2026 17:52 | 10 | 43.09 |
| 10/16/2026 17:52 | 4 | 43.09 |
| 10/16/2026 17:52 | 69 | 43.09 |
| 10/16/2026 17:52 | 10 | 43.09 |
| 10/16/2026 17:52 | 29 | 43.09 |
| 10/16/2026 17:52 | 100 | 43.09 |
| 10/16/2026 17:52 | 79 | 43.09 |
| 10/16/2026 17:52 | 100 | 43.10 |
| 10/16/2026 17:52 | 150 | 43.10 |
| 10/16/2026 17:51 | 20 | 43.04 |
| 10/16/2026 17:51 | 10 | 43.03 |
| 10/16/2026 17:51 | 6 | 43.03 |
| 10/16/2026 17:51 | 6 | 43.03 |
| 10/16/2026 17:51 | 9 | 43.04 |
| 10/16/2026 17:51 | 10 | 43.04 |
| 10/16/2026 17:51 | 100 | 43.04 |
| 10/16/2026 17:51 | 1 | 43.04 |
| 10/16/2026 17:51 | 2 | 43.05 |
| 10/16/2026 17:51 | 18 | 43.05 |
| 10/16/2026 17:51 | 14 | 43.05 |
| 10/16/2026 17:51 | 100 | 43.10 |
| 10/16/2026 17:51 | 5 | 43.10 |
| 10/16/2026 17:51 | 95 | 43.10 |
| 10/16/2026 17:51 | 5 | 43.10 |
| 10/16/2026 17:51 | 100 | 43.10 |
| 10/16/2026 17:49 | 48 | 43.13 |
| 10/16/2026 17:49 | 8 | 43.13 |
| 10/16/2026 17:49 | 41 | 43.14 |
| 10/16/2026 17:49 | 48 | 43.14 |
| 10/16/2026 17:49 | 1 | 43.13 |
| 10/16/2026 17:49 | 47 | 43.13 |
| 10/16/2026 17:49 | 70 | 43.13 |
| 10/16/2026 17:49 | 30 | 43.13 |
| 10/16/2026 17:49 | 100 | 43.14 |
| 10/16/2026 17:49 | 100 | 43.14 |
| 10/16/2026 17:49 | 100 | 43.14 |
| 10/16/2026 17:49 | 1 | 43.18 |
| 10/16/2026 17:48 | 25 | 43.16 |
| 10/16/2026 17:48 | 100 | 43.15 |
| 10/16/2026 17:48 | 10 | 43.16 |
| 10/16/2026 17:48 | 10 | 43.17 |
| 10/16/2026 17:48 | 39 | 43.17 |
| 10/16/2026 17:48 | 19 | 43.20 |
| 10/16/2026 17:48 | 118 | 43.20 |
| 10/16/2026 17:48 | 16 | 43.20 |
| 10/16/2026 17:48 | 66 | 43.20 |
| 10/16/2026 17:48 | 58 | 43.19 |
| 10/16/2026 17:48 | 73 | 43.20 |
| 10/16/2026 17:48 | 50 | 43.20 |
| 10/16/2026 17:48 | 100 | 43.20 |
| 10/16/2026 17:48 | 100 | 43.20 |
| 10/16/2026 17:48 | 4 | 43.21 |
| 10/16/2026 17:48 | 123 | 43.21 |
| 10/16/2026 17:48 | 500 | 43.21 |
| 10/16/2026 17:48 | 100 | 43.21 |
| 10/16/2026 17:48 | 100 | 43.21 |
| 10/16/2026 17:48 | 100 | 43.20 |
| 10/16/2026 17:48 | 100 | 43.20 |
| 10/16/2026 17:48 | 3 | 43.175 |
| 10/16/2026 17:48 | 1 | 43.18 |
| 10/16/2026 17:47 | 6 | 43.16 |
| 10/16/2026 17:47 | 4 | 43.17 |
| 10/16/2026 17:47 | 5 | 43.17 |
| 10/16/2026 17:47 | 19 | 43.17 |
| 10/16/2026 17:47 | 98 | 43.16 |
| 10/16/2026 17:47 | 15 | 43.16 |
| 10/16/2026 17:47 | 85 | 43.16 |
| 10/16/2026 17:47 | 15 | 43.16 |
| 10/16/2026 17:47 | 84 | 43.15 |
| 10/16/2026 17:47 | 16 | 43.15 |
| 10/16/2026 17:47 | 12 | 43.13 |
| 10/16/2026 17:47 | 100 | 43.13 |
| 10/16/2026 17:47 | 20 | 43.13 |
| 10/16/2026 17:46 | 1 | 43.10 |
| 10/16/2026 17:46 | 16 | 43.10 |
| 10/16/2026 17:46 | 16 | 43.14 |
| 10/16/2026 17:46 | 9 | 43.14 |
| 10/16/2026 17:46 | 2 | 43.14 |
| 10/16/2026 17:46 | 47 | 43.14 |
| 10/16/2026 17:46 | 25 | 43.15 |
| 10/16/2026 17:46 | 14 | 43.15 |
| 10/16/2026 17:46 | 100 | 43.15 |
| 10/16/2026 17:45 | 25 | 43.10 |
| 10/16/2026 17:45 | 50 | 43.125 |
| 10/16/2026 17:45 | 50 | 43.125 |
| 10/16/2026 17:45 | 1 | 43.11 |
| 10/16/2026 17:43 | 50 | 43.12 |
| 10/16/2026 17:43 | 100 | 43.11 |
| 10/16/2026 17:43 | 47 | 43.11 |
| 10/16/2026 17:43 | 100 | 43.13 |
| 10/16/2026 17:43 | 11 | 43.17 |
| 10/16/2026 17:43 | 100 | 43.17 |
| 10/16/2026 17:42 | 50 | 43.12 |
| 10/16/2026 17:42 | 30 | 43.12 |
| 10/16/2026 17:42 | 10 | 43.11 |
| 10/16/2026 17:42 | 100 | 43.10 |
| 10/16/2026 17:42 | 9 | 43.10 |
| 10/16/2026 17:42 | 79 | 43.10 |
| 10/16/2026 17:42 | 918 | 43.10 |
| 10/16/2026 17:42 | 1 | 43.12 |
| 10/16/2026 17:42 | 8 | 43.12 |
| 10/16/2026 17:42 | 11 | 43.12 |
| 10/16/2026 17:42 | 21 | 43.12 |
| 10/16/2026 17:42 | 24 | 43.13 |
| 10/16/2026 17:42 | 100 | 43.13 |
| 10/16/2026 17:42 | 18 | 43.13 |
| 10/16/2026 17:42 | 9 | 43.15 |
| 10/16/2026 17:42 | 50 | 43.15 |
| 10/16/2026 17:42 | 6 | 43.15 |
| 10/16/2026 17:42 | 3 | 43.15 |
| 10/16/2026 17:42 | 38 | 43.15 |
| 10/16/2026 17:42 | 6 | 43.15 |
| 10/16/2026 17:42 | 4 | 43.15 |
| 10/16/2026 17:42 | 1 | 43.16 |
| 10/16/2026 17:42 | 1 | 43.16 |
| 10/16/2026 17:41 | 1 | 43.17 |
| 10/16/2026 17:41 | 12 | 43.15 |
| 10/16/2026 17:41 | 100 | 43.15 |
| 10/16/2026 17:41 | 13 | 43.14 |
| 10/16/2026 17:40 | 100 | 43.155 |
| 10/16/2026 17:40 | 78 | 43.14 |
| 10/16/2026 17:40 | 13 | 43.14 |
| 10/16/2026 17:40 | 100 | 43.14 |
| 10/16/2026 17:40 | 100 | 43.14 |
| 10/16/2026 17:40 | 1 | 43.15 |
| 10/16/2026 17:40 | 1 | 43.16 |
| 10/16/2026 17:40 | 1 | 43.16 |
| 10/16/2026 17:39 | 8 | 43.19 |
| 10/16/2026 17:39 | 33 | 43.19 |
| 10/16/2026 17:39 | 34 | 43.19 |
| 10/16/2026 17:39 | 6 | 43.19 |
| 10/16/2026 17:39 | 13 | 43.19 |
| 10/16/2026 17:39 | 100 | 43.19 |
| 10/16/2026 17:39 | 39 | 43.20 |
| 10/16/2026 17:39 | 3 | 43.20 |
| 10/16/2026 17:39 | 139 | 43.20 |
| 10/16/2026 17:39 | 1 | 43.20 |
| 10/16/2026 17:39 | 6 | 43.20 |
| 10/16/2026 17:39 | 100 | 43.21 |
| 10/16/2026 17:39 | 29 | 43.20 |
| 10/16/2026 17:39 | 1 | 43.19 |
| 10/16/2026 17:38 | 50 | 43.19 |
| 10/16/2026 17:38 | 50 | 43.19 |
| 10/16/2026 17:38 | 100 | 43.13 |
| 10/16/2026 17:38 | 1 | 43.12 |
| 10/16/2026 17:37 | 13 | 43.07 |
| 10/16/2026 17:37 | 12 | 43.08 |
| 10/16/2026 17:37 | 1 | 43.14 |
| 10/16/2026 17:37 | 1 | 43.14 |
| 10/16/2026 17:37 | 65 | 43.14 |
| 10/16/2026 17:37 | 77 | 43.15 |
| 10/16/2026 17:37 | 107 | 43.15 |
| 10/16/2026 17:36 | 5 | 43.15 |
| 10/16/2026 17:36 | 74 | 43.15 |
| 10/16/2026 17:36 | 74 | 43.15 |
| 10/16/2026 17:36 | 1 | 43.14 |
| 10/16/2026 17:36 | 5 | 43.14 |
| 10/16/2026 17:36 | 5 | 43.14 |
| 10/16/2026 17:36 | 11 | 43.14 |
| 10/16/2026 17:36 | 1 | 43.15 |
| 10/16/2026 17:36 | 2 | 43.15 |
| 10/16/2026 17:36 | 9 | 43.14 |
| 10/16/2026 17:36 | 10 | 43.15 |
| 10/16/2026 17:36 | 100 | 43.15 |
| 10/16/2026 17:36 | 10 | 43.16 |
| 10/16/2026 17:36 | 10 | 43.15 |
| 10/16/2026 17:36 | 99 | 43.15 |
| 10/16/2026 17:36 | 1 | 43.15 |
| 10/16/2026 17:36 | 10 | 43.16 |
| 10/16/2026 17:36 | 16 | 43.17 |
| 10/16/2026 17:36 | 56 | 43.17 |
| 10/16/2026 17:36 | 23 | 43.17 |
| 10/16/2026 17:36 | 34 | 43.17 |
| 10/16/2026 17:36 | 15 | 43.18 |
| 10/16/2026 17:36 | 100 | 43.18 |
| 10/16/2026 17:36 | 69 | 43.18 |
| 10/16/2026 17:36 | 100 | 43.18 |
| 10/16/2026 17:35 | 86 | 43.16 |
| 10/16/2026 17:35 | 11 | 43.16 |
| 10/16/2026 17:35 | 23 | 43.16 |
| 10/16/2026 17:35 | 23 | 43.16 |
| 10/16/2026 17:35 | 300 | 43.15 |
| 10/16/2026 17:35 | 100 | 43.15 |
| 10/16/2026 17:35 | 1 | 43.16 |
| 10/16/2026 17:35 | 100 | 43.16 |
| 10/16/2026 17:35 | 1 | 43.15 |
| 10/16/2026 17:35 | 10 | 43.16 |
| 10/16/2026 17:35 | 100 | 43.15 |
| 10/16/2026 17:35 | 82 | 43.16 |
| 10/16/2026 17:35 | 10 | 43.16 |
| 10/16/2026 17:35 | 100 | 43.16 |
| 10/16/2026 17:35 | 100 | 43.195 |
| 10/16/2026 17:35 | 99 | 43.19 |
| 10/16/2026 17:35 | 1 | 43.19 |
| 10/16/2026 17:34 | 14 | 43.17 |
| 10/16/2026 17:34 | 28 | 43.17 |
| 10/16/2026 17:34 | 10 | 43.17 |
| 10/16/2026 17:34 | 2 | 43.17 |
| 10/16/2026 17:34 | 10 | 43.18 |
| 10/16/2026 17:34 | 10 | 43.20 |
| 10/16/2026 17:34 | 24 | 43.20 |
| 10/16/2026 17:34 | 83 | 43.20 |
| 10/16/2026 17:34 | 17 | 43.20 |
| 10/16/2026 17:34 | 10 | 43.21 |
| 10/16/2026 17:34 | 100 | 43.22 |
| 10/16/2026 17:34 | 100 | 43.22 |
| 10/16/2026 17:34 | 14 | 43.23 |
| 10/16/2026 17:34 | 4 | 43.23 |
| 10/16/2026 17:34 | 100 | 43.23 |
| 10/16/2026 17:34 | 6 | 43.23 |
| 10/16/2026 17:34 | 1 | 43.22 |
| 10/16/2026 17:34 | 100 | 43.22 |
| 10/16/2026 17:34 | 100 | 43.21 |
| 10/16/2026 17:34 | 50 | 43.20 |
| 10/16/2026 17:34 | 50 | 43.20 |
| 10/16/2026 17:34 | 50 | 43.20 |
| 10/16/2026 17:34 | 1 | 43.20 |
| 10/16/2026 17:34 | 100 | 43.20 |
| 10/16/2026 17:34 | 100 | 43.19 |
| 10/16/2026 17:34 | 17 | 43.18 |
| 10/16/2026 17:34 | 6 | 43.18 |
| 10/16/2026 17:34 | 100 | 43.17 |
| 10/16/2026 17:33 | 50 | 43.155 |
| 10/16/2026 17:33 | 50 | 43.155 |
| 10/16/2026 17:33 | 100 | 43.155 |
| 10/16/2026 17:33 | 1 | 43.155 |
| 10/16/2026 17:33 | 30 | 43.16 |
| 10/16/2026 17:33 | 10 | 43.15 |
| 10/16/2026 17:33 | 10 | 43.16 |
| 10/16/2026 17:33 | 10 | 43.16 |
| 10/16/2026 17:33 | 60 | 43.17 |
| 10/16/2026 17:33 | 30 | 43.17 |
| 10/16/2026 17:33 | 100 | 43.17 |
| 10/16/2026 17:33 | 4 | 43.17 |
| 10/16/2026 17:33 | 1 | 43.16 |
| 10/16/2026 17:33 | 12 | 43.16 |
| 10/16/2026 17:33 | 1 | 43.16 |
| 10/16/2026 17:33 | 10 | 43.16 |
| 10/16/2026 17:33 | 57 | 43.16 |
| 10/16/2026 17:33 | 50 | 43.165 |
| 10/16/2026 17:33 | 4 | 43.16 |
| 10/16/2026 17:33 | 100 | 43.14 |
| 10/16/2026 17:33 | 1 | 43.14 |
| 10/16/2026 17:33 | 5 | 43.13 |
| 10/16/2026 17:33 | 1 | 43.13 |
| 10/16/2026 17:32 | 64 | 43.11 |
| 10/16/2026 17:32 | 30 | 43.11 |
| 10/16/2026 17:32 | 100 | 43.11 |
| 10/16/2026 17:32 | 10 | 43.10 |
| 10/16/2026 17:31 | 10 | 43.02 |
| 10/16/2026 17:31 | 18 | 43.02 |
| 10/16/2026 17:31 | 50 | 43.04 |
| 10/16/2026 17:31 | 10 | 43.05 |
| 10/16/2026 17:31 | 10 | 43.06 |
| 10/16/2026 17:31 | 30 | 43.06 |
| 10/16/2026 17:31 | 1 | 43.06 |
| 10/16/2026 17:31 | 10 | 43.08 |
| 10/16/2026 17:31 | 11 | 43.08 |
| 10/16/2026 17:31 | 89 | 43.08 |
| 10/16/2026 17:31 | 11 | 43.08 |
| 10/16/2026 17:31 | 10 | 43.11 |
| 10/16/2026 17:31 | 11 | 43.12 |
| 10/16/2026 17:31 | 3 | 43.12 |
| 10/16/2026 17:31 | 3 | 43.12 |
| 10/16/2026 17:30 | 1 | 43.13 |
| 10/16/2026 17:30 | 49 | 43.11 |
| 10/16/2026 17:30 | 6 | 43.03 |
| 10/16/2026 17:30 | 2 | 43.03 |
| 10/16/2026 17:30 | 100 | 43.03 |
| 10/16/2026 17:30 | 100 | 43.03 |
| 10/16/2026 17:29 | 2 | 43.00 |
| 10/16/2026 17:29 | 10 | 43.00 |
| 10/16/2026 17:29 | 1 | 43.02 |
| 10/16/2026 17:29 | 5 | 43.02 |
| 10/16/2026 17:28 | 14 | 42.98 |
| 10/16/2026 17:28 | 6 | 42.99 |
| 10/16/2026 17:28 | 100 | 43.00 |
| 10/16/2026 17:28 | 100 | 43.00 |
| 10/16/2026 17:28 | 6 | 43.00 |
| 10/16/2026 17:28 | 94 | 43.00 |
| 10/16/2026 17:28 | 6 | 43.01 |
| 10/16/2026 17:28 | 18 | 43.01 |
| 10/16/2026 17:28 | 3 | 43.03 |
| 10/16/2026 17:28 | 50 | 43.025 |
| 10/16/2026 17:28 | 3 | 43.03 |
| 10/16/2026 17:27 | 1 | 43.01 |
| 10/16/2026 17:27 | 1 | 43.01 |
| 10/16/2026 17:27 | 100 | 43.01 |
| 10/16/2026 17:27 | 24 | 43.05 |
| 10/16/2026 17:27 | 5 | 43.06 |
| 10/16/2026 17:27 | 1 | 43.07 |
| 10/16/2026 17:27 | 5 | 43.10 |
| 10/16/2026 17:27 | 98 | 43.10 |
| 10/16/2026 17:25 | 100 | 43.09 |
| 10/16/2026 17:25 | 22 | 43.08 |
| 10/16/2026 17:25 | 15 | 43.08 |
| 10/16/2026 17:25 | 2 | 43.10 |
| 10/16/2026 17:25 | 24 | 43.08 |
| 10/16/2026 17:25 | 18 | 43.03 |
| 10/16/2026 17:25 | 19 | 43.03 |
| 10/16/2026 17:25 | 14 | 43.03 |
| 10/16/2026 17:25 | 6 | 43.04 |
| 10/16/2026 17:25 | 20 | 43.04 |
| 10/16/2026 17:25 | 10 | 43.01 |
| 10/16/2026 17:25 | 6 | 43.00 |
| 10/16/2026 17:25 | 74 | 43.01 |
| 10/16/2026 17:25 | 6 | 43.01 |
| 10/16/2026 17:25 | 100 | 43.01 |
| 10/16/2026 17:25 | 10 | 42.98 |
| 10/16/2026 17:25 | 73 | 42.98 |
| 10/16/2026 17:25 | 100 | 42.98 |
| 10/16/2026 17:25 | 82 | 43.00 |
| 10/16/2026 17:25 | 3 | 43.00 |
| 10/16/2026 17:25 | 1 | 43.01 |
| 10/16/2026 17:25 | 20 | 43.00 |
| 10/16/2026 17:25 | 50 | 43.00 |
| 10/16/2026 17:25 | 12 | 43.00 |
| 10/16/2026 17:25 | 123 | 42.985 |
| 10/16/2026 17:25 | 100 | 42.99 |
| 10/16/2026 17:25 | 12 | 42.99 |
| 10/16/2026 17:25 | 100 | 42.99 |
| 10/16/2026 17:24 | 100 | 42.97 |
| 10/16/2026 17:24 | 10 | 42.98 |
| 10/16/2026 17:24 | 1 | 42.99 |
| 10/16/2026 17:24 | 1 | 42.985 |
| 10/16/2026 17:24 | 100 | 42.99 |
| 10/16/2026 17:23 | 100 | 42.96 |
| 10/16/2026 17:23 | 10 | 42.90 |
| 10/16/2026 17:23 | 13 | 42.92 |
| 10/16/2026 17:23 | 1 | 42.91 |
| 10/16/2026 17:22 | 99 | 42.89 |
| 10/16/2026 17:22 | 201 | 42.89 |
| 10/16/2026 17:22 | 100 | 42.89 |
| 10/16/2026 17:22 | 100 | 42.87 |
| 10/16/2026 17:22 | 100 | 42.87 |
| 10/16/2026 17:22 | 5 | 42.87 |
| 10/16/2026 17:22 | 10 | 42.85 |
| 10/16/2026 17:22 | 1 | 42.85 |
| 10/16/2026 17:22 | 6 | 42.86 |
| 10/16/2026 17:22 | 1 | 42.89 |
| 10/16/2026 17:22 | 11 | 42.89 |
| 10/16/2026 17:22 | 7 | 42.90 |
| 10/16/2026 17:22 | 1 | 42.90 |
| 10/16/2026 17:21 | 100 | 42.95 |
| 10/16/2026 17:21 | 100 | 42.95 |
| 10/16/2026 17:21 | 18 | 42.95 |
| 10/16/2026 17:21 | 100 | 42.97 |
| 10/16/2026 17:21 | 8 | 42.98 |
| 10/16/2026 17:21 | 1 | 42.98 |
| 10/16/2026 17:21 | 100 | 42.98 |
| 10/16/2026 17:21 | 100 | 42.98 |
| 10/16/2026 17:21 | 10 | 43.00 |
| 10/16/2026 17:21 | 1 | 43.00 |
| 10/16/2026 17:21 | 3 | 43.01 |
| 10/16/2026 17:21 | 1 | 43.01 |
| 10/16/2026 17:21 | 50 | 43.02 |
| 10/16/2026 17:21 | 3 | 43.02 |
| 10/16/2026 17:21 | 1 | 43.04 |
| 10/16/2026 17:21 | 1 | 43.02 |
| 10/16/2026 17:21 | 3 | 43.03 |
| 10/16/2026 17:21 | 41 | 43.03 |
| 10/16/2026 17:21 | 5 | 43.04 |
| 10/16/2026 17:21 | 12 | 43.04 |
| 10/16/2026 17:21 | 1 | 43.05 |
| 10/16/2026 17:20 | 25 | 43.03 |
| 10/16/2026 17:20 | 7 | 43.02 |
| 10/16/2026 17:20 | 5 | 43.02 |
| 10/16/2026 17:20 | 100 | 43.02 |
| 10/16/2026 17:20 | 100 | 43.01 |
| 10/16/2026 17:20 | 105 | 43.01 |
| 10/16/2026 17:20 | 10 | 43.01 |
| 10/16/2026 17:20 | 9 | 43.02 |
| 10/16/2026 17:20 | 50 | 43.005 |
| 10/16/2026 17:20 | 5 | 43.01 |
| 10/16/2026 17:20 | 27 | 43.02 |
| 10/16/2026 17:20 | 6 | 43.02 |
| 10/16/2026 17:20 | 8 | 43.02 |
| 10/16/2026 17:20 | 10 | 43.02 |
| 10/16/2026 17:20 | 100 | 43.03 |
| 10/16/2026 17:20 | 3 | 43.05 |
| 10/16/2026 17:20 | 10 | 43.05 |
| 10/16/2026 17:20 | 10 | 43.05 |
| 10/16/2026 17:20 | 1 | 43.05 |
| 10/16/2026 17:20 | 9 | 43.05 |
| 10/16/2026 17:20 | 10 | 43.08 |
| 10/16/2026 17:20 | 50 | 43.08 |
| 10/16/2026 17:20 | 100 | 43.07 |
| 10/16/2026 17:20 | 45 | 43.04 |
| 10/16/2026 17:20 | 3 | 43.05 |
| 10/16/2026 17:20 | 13 | 43.05 |
| 10/16/2026 17:20 | 13 | 43.05 |
| 10/16/2026 17:19 | 100 | 43.00 |
| 10/16/2026 17:19 | 19 | 42.99 |
| 10/16/2026 17:19 | 23 | 42.99 |
| 10/16/2026 17:19 | 100 | 42.98 |
| 10/16/2026 17:19 | 100 | 42.97 |
| 10/16/2026 17:19 | 8 | 42.96 |
| 10/16/2026 17:19 | 40 | 42.95 |
| 10/16/2026 17:19 | 100 | 42.95 |
| 10/16/2026 17:19 | 10 | 42.95 |
| 10/16/2026 17:19 | 3 | 42.95 |
| 10/16/2026 17:19 | 5 | 42.95 |
| 10/16/2026 17:19 | 6 | 42.95 |
| 10/16/2026 17:19 | 100 | 42.95 |
| 10/16/2026 17:18 | 2 | 42.99 |
| 10/16/2026 17:18 | 5 | 42.96 |
| 10/16/2026 17:18 | 42 | 42.96 |
| 10/16/2026 17:17 | 230 | 42.98 |
| 10/16/2026 17:17 | 21 | 42.98 |
| 10/16/2026 17:17 | 116 | 42.98 |
| 10/16/2026 17:17 | 133 | 42.98 |
| 10/16/2026 17:17 | 42 | 42.99 |
| 10/16/2026 17:17 | 100 | 43.03 |
| 10/16/2026 17:17 | 9 | 42.95 |
| 10/16/2026 17:17 | 100 | 42.95 |
| 10/16/2026 17:17 | 13 | 42.94 |
| 10/16/2026 17:16 | 10 | 42.97 |
| 10/16/2026 17:16 | 1 | 42.98 |
| 10/16/2026 17:16 | 2 | 42.98 |
| 10/16/2026 17:16 | 100 | 42.99 |
| 10/16/2026 17:16 | 2 | 43.00 |
| 10/16/2026 17:16 | 80 | 43.02 |
| 10/16/2026 17:16 | 110 | 43.015 |
| 10/16/2026 17:16 | 190 | 43.02 |
| 10/16/2026 17:16 | 100 | 43.01 |
| 10/16/2026 17:16 | 100 | 43.01 |
| 10/16/2026 17:16 | 100 | 42.99 |
| 10/16/2026 17:16 | 200 | 42.98 |
| 10/16/2026 17:16 | 100 | 42.945 |
| 10/16/2026 17:16 | 100 | 42.95 |
| 10/16/2026 17:16 | 4 | 42.94 |
| 10/16/2026 17:16 | 10 | 42.91 |
| 10/16/2026 17:16 | 500 | 42.92 |
| 10/16/2026 17:16 | 1 | 42.93 |
| 10/16/2026 17:15 | 100 | 42.96 |
| 10/16/2026 17:15 | 10 | 42.96 |
| 10/16/2026 17:15 | 100 | 42.96 |
| 10/16/2026 17:15 | 23 | 42.99 |
| 10/16/2026 17:15 | 100 | 42.98 |
| 10/16/2026 17:15 | 100 | 42.97 |
| 10/16/2026 17:15 | 5 | 42.94 |
| 10/16/2026 17:15 | 80 | 42.92 |
| 10/16/2026 17:15 | 100 | 42.91 |
| 10/16/2026 17:15 | 100 | 42.91 |
| 10/16/2026 17:15 | 100 | 42.91 |
| 10/16/2026 17:15 | 100 | 42.89 |
| 10/16/2026 17:14 | 100 | 42.87 |
| 10/16/2026 17:14 | 200 | 42.87 |
| 10/16/2026 17:14 | 46 | 42.87 |
| 10/16/2026 17:14 | 54 | 42.87 |
| 10/16/2026 17:14 | 100 | 42.87 |
| 10/16/2026 17:14 | 1 | 42.82 |
| 10/16/2026 17:14 | 1 | 42.82 |
| 10/16/2026 17:14 | 1 | 42.82 |
| 10/16/2026 17:13 | 10 | 42.84 |
| 10/16/2026 17:13 | 5 | 42.85 |
| 10/16/2026 17:13 | 20 | 42.86 |
| 10/16/2026 17:13 | 100 | 42.89 |
| 10/16/2026 17:13 | 10 | 42.89 |
| 10/16/2026 17:13 | 100 | 42.91 |
| 10/16/2026 17:13 | 100 | 42.92 |
| 10/16/2026 17:13 | 84 | 42.93 |
| 10/16/2026 17:13 | 2 | 42.93 |
| 10/16/2026 17:13 | 100 | 42.95 |
| 10/16/2026 17:13 | 1 | 42.95 |
| 10/16/2026 17:12 | 50 | 42.88 |
| 10/16/2026 17:12 | 34 | 42.88 |
| 10/16/2026 17:12 | 100 | 42.89 |
| 10/16/2026 17:12 | 100 | 42.90 |
| 10/16/2026 17:12 | 4 | 42.90 |
| 10/16/2026 17:12 | 100 | 42.90 |
| 10/16/2026 17:12 | 2 | 42.91 |
| 10/16/2026 17:12 | 50 | 42.925 |
| 10/16/2026 17:12 | 1 | 42.91 |
| 10/16/2026 17:12 | 83 | 42.91 |
| 10/16/2026 17:12 | 3 | 42.90 |
| 10/16/2026 17:12 | 1 | 42.89 |
| 10/16/2026 17:12 | 299 | 42.89 |
| 10/16/2026 17:12 | 1 | 42.89 |
| 10/16/2026 17:12 | 1 | 42.88 |
| 10/16/2026 17:12 | 2 | 42.88 |
| 10/16/2026 17:12 | 58 | 42.88 |
| 10/16/2026 17:12 | 100 | 42.88 |
| 10/16/2026 17:12 | 10 | 42.88 |
| 10/16/2026 17:12 | 55 | 42.88 |
| 10/16/2026 17:12 | 45 | 42.88 |
| 10/16/2026 17:12 | 18 | 42.895 |
| 10/16/2026 17:11 | 7 | 42.90 |
| 10/16/2026 17:11 | 100 | 42.90 |
| 10/16/2026 17:11 | 100 | 42.86 |
| 10/16/2026 17:11 | 5 | 42.86 |
| 10/16/2026 17:10 | 19 | 42.87 |
| 10/16/2026 17:10 | 81 | 42.87 |
| 10/16/2026 17:10 | 100 | 42.87 |
| 10/16/2026 17:10 | 40 | 42.86 |
| 10/16/2026 17:10 | 60 | 42.86 |
| 10/16/2026 17:10 | 10 | 42.83 |
| 10/16/2026 17:10 | 100 | 42.83 |
| 10/16/2026 17:10 | 85 | 42.81 |
| 10/16/2026 17:10 | 100 | 42.81 |
| 10/16/2026 17:10 | 100 | 42.81 |
| 10/16/2026 17:10 | 132 | 42.79 |
| 10/16/2026 17:10 | 78 | 42.77 |
| 10/16/2026 17:10 | 100 | 42.77 |
| 10/16/2026 17:10 | 2 | 42.77 |
| 10/16/2026 17:10 | 13 | 42.785 |
| 10/16/2026 17:10 | 15 | 42.79 |
| 10/16/2026 17:10 | 5 | 42.79 |
| 10/16/2026 17:10 | 19 | 42.79 |
| 10/16/2026 17:10 | 10 | 42.79 |
| 10/16/2026 17:10 | 100 | 42.79 |
| 10/16/2026 17:10 | 5 | 42.80 |
| 10/16/2026 17:10 | 10 | 42.80 |
| 10/16/2026 17:10 | 1 | 42.80 |
| 10/16/2026 17:10 | 93 | 42.80 |
| 10/16/2026 17:10 | 100 | 42.80 |
| 10/16/2026 17:10 | 20 | 42.80 |
| 10/16/2026 17:10 | 100 | 42.80 |
| 10/16/2026 17:10 | 3 | 42.81 |
| 10/16/2026 17:10 | 12 | 42.81 |
| 10/16/2026 17:10 | 88 | 42.81 |
| 10/16/2026 17:09 | 84 | 42.81 |
| 10/16/2026 17:09 | 100 | 42.81 |
| 10/16/2026 17:09 | 28 | 42.81 |
| 10/16/2026 17:09 | 2 | 42.81 |
| 10/16/2026 17:09 | 2 | 42.81 |
| 10/16/2026 17:09 | 3 | 42.81 |
| 10/16/2026 17:09 | 3 | 42.81 |
| 10/16/2026 17:09 | 200 | 42.81 |
| 10/16/2026 17:09 | 57 | 42.81 |
| 10/16/2026 17:09 | 1 | 42.83 |
| 10/16/2026 17:09 | 190 | 42.82 |
| 10/16/2026 17:09 | 43 | 42.81 |
| 10/16/2026 17:09 | 20 | 42.83 |
| 10/16/2026 17:09 | 10 | 42.83 |
| 10/16/2026 17:09 | 50 | 42.855 |
| 10/16/2026 17:09 | 100 | 42.85 |
| 10/16/2026 17:09 | 100 | 42.85 |
| 10/16/2026 17:09 | 8 | 42.85 |
| 10/16/2026 17:09 | 6 | 42.84 |
| 10/16/2026 17:09 | 100 | 42.84 |
| 10/16/2026 17:09 | 5 | 42.865 |
| 10/16/2026 17:08 | 100 | 42.87 |
| 10/16/2026 17:08 | 1 | 42.88 |
| 10/16/2026 17:08 | 100 | 42.86 |
| 10/16/2026 17:08 | 100 | 42.86 |
| 10/16/2026 17:08 | 1 | 42.85 |
| 10/16/2026 17:08 | 1 | 42.85 |
| 10/16/2026 17:08 | 10 | 42.85 |
| 10/16/2026 17:08 | 1 | 42.85 |
| 10/16/2026 17:08 | 200 | 42.87 |
| 10/16/2026 17:08 | 10 | 42.90 |
| 10/16/2026 17:08 | 50 | 42.90 |
| 10/16/2026 17:08 | 3 | 42.91 |
| 10/16/2026 17:08 | 1 | 42.92 |
| 10/16/2026 17:07 | 100 | 42.89 |
| 10/16/2026 17:07 | 36 | 42.89 |
| 10/16/2026 17:07 | 2 | 42.89 |
| 10/16/2026 17:07 | 10 | 42.89 |
| 10/16/2026 17:07 | 74 | 42.89 |
| 10/16/2026 17:07 | 100 | 42.89 |
| 10/16/2026 17:07 | 3 | 42.90 |
| 10/16/2026 17:07 | 10 | 42.90 |
| 10/16/2026 17:07 | 10 | 42.90 |
| 10/16/2026 17:07 | 118 | 42.94 |
| 10/16/2026 17:07 | 34 | 42.93 |
| 10/16/2026 17:07 | 48 | 42.93 |
| 10/16/2026 17:07 | 6 | 42.915 |
| 10/16/2026 17:07 | 3 | 42.92 |
| 10/16/2026 17:07 | 100 | 42.92 |
| 10/16/2026 17:06 | 3 | 42.93 |
| 10/16/2026 17:06 | 100 | 42.915 |
| 10/16/2026 17:06 | 20 | 42.91 |
| 10/16/2026 17:06 | 100 | 42.93 |
| 10/16/2026 17:06 | 2 | 42.92 |
| 10/16/2026 17:06 | 8 | 42.92 |
| 10/16/2026 17:06 | 2 | 42.93 |
| 10/16/2026 17:06 | 3 | 42.93 |
| 10/16/2026 17:06 | 31 | 42.94 |
| 10/16/2026 17:06 | 95 | 42.93 |
| 10/16/2026 17:06 | 95 | 42.93 |
| 10/16/2026 17:06 | 5 | 42.93 |
| 10/16/2026 17:06 | 10 | 42.98 |
| 10/16/2026 17:06 | 1 | 42.98 |
| 10/16/2026 17:06 | 31 | 42.98 |
| 10/16/2026 17:06 | 10 | 42.99 |
| 10/16/2026 17:06 | 100 | 42.97 |
| 10/16/2026 17:06 | 100 | 42.97 |
| 10/16/2026 17:06 | 1 | 42.97 |
| 10/16/2026 17:06 | 1 | 42.95 |
| 10/16/2026 17:05 | 1 | 42.99 |
| 10/16/2026 17:05 | 100 | 42.99 |
| 10/16/2026 17:05 | 2 | 42.99 |
| 10/16/2026 17:05 | 101 | 42.98 |
| 10/16/2026 17:05 | 1 | 42.98 |
| 10/16/2026 17:05 | 37 | 43.00 |
| 10/16/2026 17:05 | 44 | 43.03 |
| 10/16/2026 17:05 | 100 | 43.03 |
| 10/16/2026 17:05 | 10 | 43.06 |
| 10/16/2026 17:05 | 100 | 43.06 |
| 10/16/2026 17:04 | 3 | 43.06 |
| 10/16/2026 17:04 | 100 | 43.05 |
| 10/16/2026 17:04 | 128 | 43.04 |
| 10/16/2026 17:04 | 41 | 43.04 |
| 10/16/2026 17:04 | 59 | 43.04 |
| 10/16/2026 17:04 | 41 | 43.04 |
| 10/16/2026 17:04 | 10 | 43.05 |
| 10/16/2026 17:04 | 9 | 43.08 |
| 10/16/2026 17:04 | 91 | 43.08 |
| 10/16/2026 17:04 | 100 | 43.08 |
| 10/16/2026 17:04 | 100 | 43.08 |
| 10/16/2026 17:04 | 20 | 43.04 |
| 10/16/2026 17:04 | 50 | 43.09 |
| 10/16/2026 17:03 | 8 | 43.10 |
| 10/16/2026 17:03 | 100 | 43.10 |
| 10/16/2026 17:03 | 78 | 43.12 |
| 10/16/2026 17:03 | 20 | 43.11 |
| 10/16/2026 17:03 | 6 | 43.12 |
| 10/16/2026 17:03 | 15 | 43.12 |
| 10/16/2026 17:03 | 92 | 43.12 |
| 10/16/2026 17:03 | 50 | 43.13 |
| 10/16/2026 17:03 | 157 | 43.11 |
| 10/16/2026 17:03 | 12 | 43.11 |
| 10/16/2026 17:03 | 88 | 43.11 |
| 10/16/2026 17:03 | 25 | 43.10 |
| 10/16/2026 17:03 | 10 | 43.085 |
| 10/16/2026 17:03 | 10 | 43.085 |
| 10/16/2026 17:03 | 200 | 43.07 |
| 10/16/2026 17:03 | 20 | 43.07 |
| 10/16/2026 17:03 | 80 | 43.07 |
| 10/16/2026 17:03 | 20 | 43.07 |
| 10/16/2026 17:03 | 100 | 43.04 |
| 10/16/2026 17:02 | 100 | 43.01 |
| 10/16/2026 17:02 | 77 | 43.01 |
| 10/16/2026 17:02 | 52 | 43.01 |
| 10/16/2026 17:02 | 100 | 43.01 |
| 10/16/2026 17:02 | 100 | 43.00 |
| 10/16/2026 17:02 | 25 | 42.99 |
| 10/16/2026 17:02 | 17 | 43.00 |
| 10/16/2026 17:02 | 32 | 43.00 |
| 10/16/2026 17:02 | 1 | 43.00 |
| 10/16/2026 17:02 | 1 | 43.00 |
| 10/16/2026 17:02 | 100 | 43.00 |
| 10/16/2026 17:02 | 3 | 43.00 |
| 10/16/2026 17:02 | 10 | 43.00 |
| 10/16/2026 17:02 | 800 | 43.00 |
| 10/16/2026 17:02 | 10 | 43.00 |
| 10/16/2026 17:02 | 5 | 43.00 |
| 10/16/2026 17:02 | 264 | 43.00 |
| 10/16/2026 17:02 | 100 | 43.00 |
| 10/16/2026 17:02 | 20 | 43.00 |
| 10/16/2026 17:02 | 93 | 43.01 |
| 10/16/2026 17:02 | 3 | 43.02 |
| 10/16/2026 17:02 | 50 | 43.01 |
| 10/16/2026 17:02 | 3 | 43.02 |
| 10/16/2026 17:02 | 50 | 43.01 |
| 10/16/2026 17:02 | 80 | 43.02 |
| 10/16/2026 17:02 | 40 | 43.02 |
| 10/16/2026 17:02 | 2 | 43.08 |
| 10/16/2026 17:01 | 1 | 43.045 |
| 10/16/2026 17:01 | 2 | 43.05 |
| 10/16/2026 17:01 | 3 | 43.07 |
| 10/16/2026 17:01 | 100 | 43.11 |
| 10/16/2026 17:01 | 13 | 43.11 |
| 10/16/2026 17:01 | 50 | 43.145 |
| 10/16/2026 17:00 | 1 | 43.07 |
| 10/16/2026 17:00 | 4 | 43.10 |
| 10/16/2026 17:00 | 25 | 43.10 |
| 10/16/2026 17:00 | 100 | 43.10 |
| 10/16/2026 17:00 | 100 | 43.10 |
| 10/16/2026 17:00 | 100 | 43.10 |
| 10/16/2026 17:00 | 3 | 43.13 |
| 10/16/2026 17:00 | 100 | 43.16 |
| 10/16/2026 17:00 | 14 | 43.16 |
| 10/16/2026 17:00 | 6 | 43.16 |
| 10/16/2026 17:00 | 12 | 43.175 |
| 10/16/2026 17:00 | 18 | 43.17 |
| 10/16/2026 17:00 | 50 | 43.18 |
| 10/16/2026 17:00 | 8 | 43.20 |
| 10/16/2026 17:00 | 10 | 43.20 |
| 10/16/2026 17:00 | 24 | 43.20 |
| 10/16/2026 17:00 | 100 | 43.20 |
| 10/16/2026 17:00 | 1 | 43.21 |
| 10/16/2026 17:00 | 1 | 43.22 |
| 10/16/2026 17:00 | 115 | 43.21 |
| 10/16/2026 17:00 | 38 | 43.21 |
| 10/16/2026 17:00 | 16 | 43.21 |
| 10/16/2026 17:00 | 100 | 43.21 |
| 10/16/2026 17:00 | 125 | 43.22 |
| 10/16/2026 17:00 | 5 | 43.25 |
| 10/16/2026 17:00 | 16 | 43.28 |
| 10/16/2026 17:00 | 11 | 43.28 |
| 10/16/2026 17:00 | 6 | 43.28 |
| 10/16/2026 17:00 | 10 | 43.31 |
| 10/16/2026 17:00 | 10 | 43.31 |
| 10/16/2026 16:59 | 20 | 43.34 |
| 10/16/2026 16:59 | 61 | 43.34 |
| 10/16/2026 16:59 | 39 | 43.34 |
| 10/16/2026 16:59 | 81 | 43.33 |
| 10/16/2026 16:59 | 50 | 43.33 |
| 10/16/2026 16:59 | 40 | 43.30 |
| 10/16/2026 16:59 | 60 | 43.30 |
| 10/16/2026 16:59 | 1 | 43.30 |
| 10/16/2026 16:59 | 1 | 43.30 |
| 10/16/2026 16:59 | 100 | 43.30 |
| 10/16/2026 16:59 | 50 | 43.285 |
| 10/16/2026 16:59 | 50 | 43.285 |
| 10/16/2026 16:59 | 4 | 43.285 |
| 10/16/2026 16:58 | 41 | 43.25 |
| 10/16/2026 16:58 | 50 | 43.25 |
| 10/16/2026 16:58 | 50 | 43.25 |
| 10/16/2026 16:58 | 50 | 43.25 |
| 10/16/2026 16:58 | 50 | 43.25 |
| 10/16/2026 16:58 | 50 | 43.25 |
| 10/16/2026 16:58 | 50 | 43.25 |
| 10/16/2026 16:58 | 100 | 43.25 |
| 10/16/2026 16:58 | 50 | 43.25 |
| 10/16/2026 16:58 | 1 | 43.24 |
| 10/16/2026 16:58 | 1 | 43.26 |
| 10/16/2026 16:58 | 6 | 43.28 |
| 10/16/2026 16:58 | 50 | 43.29 |
| 10/16/2026 16:58 | 8 | 43.285 |
| 10/16/2026 16:57 | 69 | 43.30 |
| 10/16/2026 16:57 | 10 | 43.30 |
| 10/16/2026 16:57 | 32 | 43.26 |
| 10/16/2026 16:57 | 1 | 43.26 |
| 10/16/2026 16:57 | 4 | 43.26 |
| 10/16/2026 16:57 | 100 | 43.26 |
| 10/16/2026 16:57 | 1 | 43.28 |
| 10/16/2026 16:57 | 6 | 43.28 |
| 10/16/2026 16:56 | 50 | 43.29 |
| 10/16/2026 16:56 | 32 | 43.30 |
| 10/16/2026 16:56 | 100 | 43.30 |
| 10/16/2026 16:56 | 100 | 43.30 |
| 10/16/2026 16:56 | 4 | 43.32 |
| 10/16/2026 16:56 | 100 | 43.32 |
| 10/16/2026 16:56 | 4 | 43.35 |
| 10/16/2026 16:56 | 100 | 43.35 |
| 10/16/2026 16:56 | 100 | 43.35 |
| 10/16/2026 16:56 | 96 | 43.36 |
| 10/16/2026 16:56 | 45 | 43.37 |
| 10/16/2026 16:56 | 100 | 43.37 |
| 10/16/2026 16:56 | 100 | 43.37 |
| 10/16/2026 16:56 | 83 | 43.37 |
| 10/16/2026 16:56 | 100 | 43.36 |
| 10/16/2026 16:56 | 1 | 43.34 |
| 10/16/2026 16:55 | 90 | 43.33 |
| 10/16/2026 16:55 | 27 | 43.33 |
| 10/16/2026 16:55 | 10 | 43.32 |
| 10/16/2026 16:55 | 400 | 43.32 |
| 10/16/2026 16:55 | 50 | 43.30 |
| 10/16/2026 16:55 | 4 | 43.30 |
| 10/16/2026 16:55 | 100 | 43.30 |
| 10/16/2026 16:55 | 10 | 43.295 |
| 10/16/2026 16:55 | 10 | 43.295 |
| 10/16/2026 16:55 | 5 | 43.29 |
| 10/16/2026 16:55 | 100 | 43.30 |
| 10/16/2026 16:55 | 100 | 43.30 |
| 10/16/2026 16:55 | 100 | 43.30 |
| 10/16/2026 16:55 | 100 | 43.30 |
| 10/16/2026 16:55 | 100 | 43.30 |
| 10/16/2026 16:55 | 100 | 43.32 |
| 10/16/2026 16:55 | 72 | 43.32 |
| 10/16/2026 16:55 | 100 | 43.32 |
| 10/16/2026 16:55 | 17 | 43.33 |
| 10/16/2026 16:55 | 100 | 43.33 |
| 10/16/2026 16:55 | 7 | 43.31 |
| 10/16/2026 16:55 | 8 | 43.31 |
| 10/16/2026 16:55 | 100 | 43.295 |
| 10/16/2026 16:55 | 50 | 43.295 |
| 10/16/2026 16:55 | 100 | 43.295 |
| 10/16/2026 16:55 | 8 | 43.28 |
| 10/16/2026 16:55 | 2 | 43.30 |
| 10/16/2026 16:55 | 10 | 43.30 |
| 10/16/2026 16:55 | 20 | 43.30 |
| 10/16/2026 16:55 | 6 | 43.30 |
| 10/16/2026 16:55 | 1 | 43.30 |
| 10/16/2026 16:55 | 29 | 43.32 |
| 10/16/2026 16:55 | 1 | 43.32 |
| 10/16/2026 16:54 | 18 | 43.29 |
| 10/16/2026 16:54 | 14 | 43.29 |
| 10/16/2026 16:54 | 11 | 43.30 |
| 10/16/2026 16:54 | 5 | 43.32 |
| 10/16/2026 16:54 | 8 | 43.32 |
| 10/16/2026 16:54 | 15 | 43.33 |
| 10/16/2026 16:54 | 32 | 43.34 |
| 10/16/2026 16:54 | 1 | 43.34 |
| 10/16/2026 16:54 | 99 | 43.34 |
| 10/16/2026 16:54 | 1 | 43.34 |
| 10/16/2026 16:54 | 100 | 43.34 |
| 10/16/2026 16:54 | 37 | 43.34 |
| 10/16/2026 16:54 | 100 | 43.35 |
| 10/16/2026 16:54 | 1 | 43.35 |
| 10/16/2026 16:54 | 10 | 43.35 |
| 10/16/2026 16:54 | 6 | 43.35 |
| 10/16/2026 16:54 | 17 | 43.36 |
| 10/16/2026 16:54 | 17 | 43.36 |
| 10/16/2026 16:54 | 100 | 43.38 |
| 10/16/2026 16:54 | 32 | 43.37 |
| 10/16/2026 16:54 | 5 | 43.37 |
| 10/16/2026 16:54 | 14 | 43.37 |
| 10/16/2026 16:54 | 200 | 43.37 |
| 10/16/2026 16:54 | 100 | 43.37 |
| 10/16/2026 16:54 | 1 | 43.37 |
| 10/16/2026 16:54 | 1 | 43.38 |
| 10/16/2026 16:54 | 5 | 43.39 |
| 10/16/2026 16:54 | 1 | 43.39 |
| 10/16/2026 16:53 | 944 | 43.38 |
| 10/16/2026 16:53 | 3 | 43.40 |
| 10/16/2026 16:53 | 49 | 43.40 |
| 10/16/2026 16:53 | 58 | 43.41 |
| 10/16/2026 16:53 | 100 | 43.42 |
| 10/16/2026 16:53 | 30 | 43.42 |
| 10/16/2026 16:53 | 12 | 43.42 |
| 10/16/2026 16:53 | 30 | 43.41 |
| 10/16/2026 16:53 | 100 | 43.41 |
| 10/16/2026 16:53 | 100 | 43.39 |
| 10/16/2026 16:53 | 9 | 43.38 |
| 10/16/2026 16:53 | 1 | 43.38 |
| 10/16/2026 16:53 | 400 | 43.38 |
| 10/16/2026 16:53 | 78 | 43.415 |
| 10/16/2026 16:53 | 1 | 43.41 |
| 10/16/2026 16:53 | 1 | 43.41 |
| 10/16/2026 16:53 | 6 | 43.43 |
| 10/16/2026 16:52 | 1 | 43.44 |
| 10/16/2026 16:52 | 1 | 43.45 |
| 10/16/2026 16:52 | 1 | 43.46 |
| 10/16/2026 16:52 | 1 | 43.47 |
| 10/16/2026 16:52 | 100 | 43.47 |
| 10/16/2026 16:51 | 18 | 43.49 |
| 10/16/2026 16:51 | 46 | 43.51 |
| 10/16/2026 16:51 | 1 | 43.54 |
| 10/16/2026 16:51 | 100 | 43.54 |
| 10/16/2026 16:51 | 100 | 43.56 |
| 10/16/2026 16:51 | 50 | 43.56 |
| 10/16/2026 16:51 | 1 | 43.56 |
| 10/16/2026 16:51 | 1 | 43.56 |
| 10/16/2026 16:51 | 100 | 43.56 |
| 10/16/2026 16:51 | 99 | 43.56 |
| 10/16/2026 16:51 | 1 | 43.56 |
| 10/16/2026 16:51 | 100 | 43.56 |
| 10/16/2026 16:51 | 165 | 43.56 |
| 10/16/2026 16:51 | 25 | 43.56 |
| 10/16/2026 16:51 | 100 | 43.56 |
| 10/16/2026 16:51 | 1 | 43.55 |
| 10/16/2026 16:51 | 46 | 43.56 |
| 10/16/2026 16:51 | 6 | 43.58 |
| 10/16/2026 16:51 | 100 | 43.59 |
| 10/16/2026 16:51 | 300 | 43.59 |
| 10/16/2026 16:51 | 100 | 43.60 |
| 10/16/2026 16:50 | 100 | 43.62 |
| 10/16/2026 16:50 | 100 | 43.63 |
| 10/16/2026 16:50 | 2 | 43.66 |
| 10/16/2026 16:50 | 45 | 43.65 |
| 10/16/2026 16:50 | 49 | 43.63 |
| 10/16/2026 16:50 | 40 | 43.61 |
| 10/16/2026 16:50 | 20 | 43.59 |
| 10/16/2026 16:50 | 200 | 43.57 |
| 10/16/2026 16:50 | 33 | 43.56 |
| 10/16/2026 16:50 | 50 | 43.56 |
| 10/16/2026 16:50 | 50 | 43.56 |
| 10/16/2026 16:50 | 3 | 43.56 |
| 10/16/2026 16:50 | 1 | 43.56 |
| 10/16/2026 16:50 | 8 | 43.56 |
| 10/16/2026 16:50 | 8 | 43.56 |
| 10/16/2026 16:50 | 42 | 43.56 |
| 10/16/2026 16:50 | 6 | 43.56 |
| 10/16/2026 16:49 | 126 | 43.57 |
| 10/16/2026 16:49 | 2 | 43.57 |
| 10/16/2026 16:49 | 1 | 43.55 |
| 10/16/2026 16:49 | 100 | 43.55 |
| 10/16/2026 16:49 | 100 | 43.55 |
| 10/16/2026 16:49 | 10 | 43.525 |
| 10/16/2026 16:49 | 25 | 43.53 |
| 10/16/2026 16:49 | 100 | 43.525 |
| 10/16/2026 16:48 | 1 | 43.52 |
| 10/16/2026 16:48 | 1 | 43.53 |
| 10/16/2026 16:48 | 4 | 43.555 |
| 10/16/2026 16:48 | 1 | 43.57 |
| 10/16/2026 16:48 | 1 | 43.59 |
| 10/16/2026 16:48 | 22 | 43.59 |
| 10/16/2026 16:48 | 9 | 43.63 |
| 10/16/2026 16:48 | 99 | 43.63 |
| 10/16/2026 16:48 | 1 | 43.62 |
| 10/16/2026 16:47 | 19 | 43.60 |
| 10/16/2026 16:47 | 100 | 43.59 |
| 10/16/2026 16:47 | 23 | 43.59 |
| 10/16/2026 16:47 | 1 | 43.59 |
| 10/16/2026 16:47 | 28 | 43.53 |
| 10/16/2026 16:47 | 9 | 43.53 |
| 10/16/2026 16:47 | 1 | 43.53 |
| 10/16/2026 16:47 | 200 | 43.55 |
| 10/16/2026 16:47 | 1 | 43.50 |
| 10/16/2026 16:47 | 1 | 43.51 |
| 10/16/2026 16:47 | 79 | 43.49 |
| 10/16/2026 16:46 | 100 | 43.49 |
| 10/16/2026 16:46 | 1 | 43.49 |
| 10/16/2026 16:46 | 1 | 43.52 |
| 10/16/2026 16:46 | 18 | 43.58 |
| 10/16/2026 16:46 | 18 | 43.59 |
| 10/16/2026 16:46 | 2 | 43.59 |
| 10/16/2026 16:46 | 1 | 43.60 |
| 10/16/2026 16:46 | 1 | 43.59 |
| 10/16/2026 16:46 | 100 | 43.59 |
| 10/16/2026 16:46 | 2 | 43.57 |
| 10/16/2026 16:46 | 100 | 43.56 |
| 10/16/2026 16:46 | 100 | 43.56 |
| 10/16/2026 16:45 | 11 | 43.51 |
| 10/16/2026 16:45 | 100 | 43.51 |
| 10/16/2026 16:45 | 100 | 43.50 |
| 10/16/2026 16:45 | 20 | 43.50 |
| 10/16/2026 16:45 | 22 | 43.50 |
| 10/16/2026 16:45 | 7 | 43.50 |
| 10/16/2026 16:45 | 6 | 43.52 |
| 10/16/2026 16:45 | 1 | 43.52 |
| 10/16/2026 16:45 | 2 | 43.54 |
| 10/16/2026 16:45 | 1 | 43.54 |
| 10/16/2026 16:45 | 100 | 43.54 |
| 10/16/2026 16:45 | 100 | 43.54 |
| 10/16/2026 16:45 | 400 | 43.54 |
| 10/16/2026 16:45 | 96 | 43.54 |
| 10/16/2026 16:45 | 2 | 43.52 |
| 10/16/2026 16:44 | 49 | 43.55 |
| 10/16/2026 16:44 | 9 | 43.55 |
| 10/16/2026 16:44 | 40 | 43.55 |
| 10/16/2026 16:44 | 100 | 43.56 |
| 10/16/2026 16:44 | 6 | 43.56 |
| 10/16/2026 16:44 | 20 | 43.58 |
| 10/16/2026 16:44 | 7 | 43.565 |
| 10/16/2026 16:44 | 62 | 43.57 |
| 10/16/2026 16:44 | 42 | 43.57 |
| 10/16/2026 16:44 | 53 | 43.57 |
| 10/16/2026 16:44 | 1 | 43.58 |
| 10/16/2026 16:43 | 5 | 43.55 |
| 10/16/2026 16:43 | 20 | 43.53 |
| 10/16/2026 16:43 | 1 | 43.50 |
| 10/16/2026 16:43 | 50 | 43.50 |
| 10/16/2026 16:43 | 5 | 43.50 |
| 10/16/2026 16:42 | 1 | 43.44 |
| 10/16/2026 16:42 | 100 | 43.435 |
| 10/16/2026 16:42 | 300 | 43.44 |
| 10/16/2026 16:42 | 100 | 43.42 |
| 10/16/2026 16:42 | 42 | 43.42 |
| 10/16/2026 16:42 | 18 | 43.45 |
| 10/16/2026 16:42 | 100 | 43.44 |
| 10/16/2026 16:42 | 100 | 43.44 |
| 10/16/2026 16:42 | 8 | 43.43 |
| 10/16/2026 16:42 | 58 | 43.42 |
| 10/16/2026 16:42 | 20 | 43.425 |
| 10/16/2026 16:42 | 5 | 43.43 |
| 10/16/2026 16:42 | 1 | 43.44 |
| 10/16/2026 16:42 | 14 | 43.45 |
| 10/16/2026 16:42 | 1 | 43.45 |
| 10/16/2026 16:42 | 1 | 43.48 |
| 10/16/2026 16:42 | 4 | 43.49 |
| 10/16/2026 16:42 | 1 | 43.49 |
| 10/16/2026 16:41 | 100 | 43.52 |
| 10/16/2026 16:41 | 100 | 43.52 |
| 10/16/2026 16:41 | 2 | 43.51 |
| 10/16/2026 16:41 | 8 | 43.50 |
| 10/16/2026 16:41 | 1 | 43.50 |
| 10/16/2026 16:41 | 5 | 43.50 |
| 10/16/2026 16:41 | 100 | 43.50 |
| 10/16/2026 16:41 | 19 | 43.51 |
| 10/16/2026 16:41 | 12 | 43.52 |
| 10/16/2026 16:41 | 5 | 43.51 |
| 10/16/2026 16:41 | 56 | 43.51 |
| 10/16/2026 16:40 | 100 | 43.55 |
| 10/16/2026 16:40 | 1 | 43.53 |
| 10/16/2026 16:40 | 10 | 43.56 |
| 10/16/2026 16:40 | 1 | 43.57 |
| 10/16/2026 16:40 | 6 | 43.57 |
| 10/16/2026 16:40 | 3 | 43.60 |
| 10/16/2026 16:40 | 200 | 43.60 |
| 10/16/2026 16:40 | 100 | 43.60 |
| 10/16/2026 16:40 | 3 | 43.59 |
| 10/16/2026 16:40 | 50 | 43.56 |
| 10/16/2026 16:40 | 71 | 43.54 |
| 10/16/2026 16:40 | 29 | 43.54 |
| 10/16/2026 16:40 | 1 | 43.54 |
| 10/16/2026 16:40 | 1 | 43.55 |
| 10/16/2026 16:40 | 175 | 43.55 |
| 10/16/2026 16:40 | 5 | 43.55 |
| 10/16/2026 16:40 | 20 | 43.55 |
| 10/16/2026 16:39 | 6 | 43.58 |
| 10/16/2026 16:39 | 30 | 43.55 |
| 10/16/2026 16:39 | 1 | 43.58 |
| 10/16/2026 16:39 | 5 | 43.60 |
| 10/16/2026 16:39 | 52 | 43.60 |
| 10/16/2026 16:39 | 100 | 43.60 |
| 10/16/2026 16:39 | 20 | 43.63 |
| 10/16/2026 16:39 | 100 | 43.63 |
| 10/16/2026 16:39 | 9 | 43.63 |
| 10/16/2026 16:39 | 51 | 43.64 |
| 10/16/2026 16:39 | 8 | 43.64 |
| 10/16/2026 16:39 | 100 | 43.65 |
| 10/16/2026 16:39 | 100 | 43.68 |
| 10/16/2026 16:39 | 100 | 43.67 |
| 10/16/2026 16:38 | 100 | 43.66 |
| 10/16/2026 16:38 | 50 | 43.66 |
| 10/16/2026 16:38 | 50 | 43.66 |
| 10/16/2026 16:38 | 100 | 43.66 |
| 10/16/2026 16:38 | 200 | 43.65 |
| 10/16/2026 16:38 | 73 | 43.65 |
| 10/16/2026 16:38 | 27 | 43.65 |
| 10/16/2026 16:38 | 100 | 43.65 |
| 10/16/2026 16:38 | 1 | 43.62 |
| 10/16/2026 16:38 | 2 | 43.60 |
| 10/16/2026 16:37 | 100 | 43.585 |
| 10/16/2026 16:37 | 6 | 43.55 |
| 10/16/2026 16:37 | 2 | 43.55 |
| 10/16/2026 16:37 | 6 | 43.57 |
| 10/16/2026 16:37 | 1 | 43.57 |
| 10/16/2026 16:37 | 20 | 43.57 |
| 10/16/2026 16:37 | 100 | 43.57 |
| 10/16/2026 16:37 | 1 | 43.57 |
| 10/16/2026 16:37 | 50 | 43.58 |
| 10/16/2026 16:36 | 5 | 43.60 |
| 10/16/2026 16:36 | 12 | 43.60 |
| 10/16/2026 16:36 | 100 | 43.61 |
| 10/16/2026 16:36 | 1 | 43.61 |
| 10/16/2026 16:36 | 15 | 43.61 |
| 10/16/2026 16:36 | 100 | 43.63 |
| 10/16/2026 16:36 | 4 | 43.63 |
| 10/16/2026 16:36 | 40 | 43.62 |
| 10/16/2026 16:36 | 4 | 43.60 |
| 10/16/2026 16:36 | 1 | 43.58 |
| 10/16/2026 16:36 | 200 | 43.58 |
| 10/16/2026 16:36 | 100 | 43.58 |
| 10/16/2026 16:36 | 21 | 43.58 |
| 10/16/2026 16:36 | 8 | 43.56 |
| 10/16/2026 16:36 | 16 | 43.55 |
| 10/16/2026 16:36 | 100 | 43.58 |
| 10/16/2026 16:36 | 74 | 43.58 |
| 10/16/2026 16:35 | 20 | 43.57 |
| 10/16/2026 16:35 | 100 | 43.55 |
| 10/16/2026 16:35 | 17 | 43.54 |
| 10/16/2026 16:35 | 8 | 43.54 |
| 10/16/2026 16:35 | 100 | 43.53 |
| 10/16/2026 16:35 | 100 | 43.52 |
| 10/16/2026 16:35 | 50 | 43.52 |
| 10/16/2026 16:35 | 10 | 43.52 |
| 10/16/2026 16:35 | 29 | 43.56 |
| 10/16/2026 16:35 | 19 | 43.56 |
| 10/16/2026 16:35 | 1 | 43.56 |
| 10/16/2026 16:35 | 99 | 43.56 |
| 10/16/2026 16:35 | 100 | 43.56 |
| 10/16/2026 16:35 | 1 | 43.55 |
| 10/16/2026 16:35 | 15 | 43.57 |
| 10/16/2026 16:34 | 1 | 43.54 |
| 10/16/2026 16:34 | 200 | 43.52 |
| 10/16/2026 16:34 | 2 | 43.46 |
| 10/16/2026 16:34 | 1 | 43.46 |
| 10/16/2026 16:34 | 2 | 43.46 |
| 10/16/2026 16:34 | 12 | 43.46 |
| 10/16/2026 16:34 | 100 | 43.46 |
| 10/16/2026 16:34 | 21 | 43.46 |
| 10/16/2026 16:34 | 19 | 43.46 |
| 10/16/2026 16:34 | 1 | 43.505 |
| 10/16/2026 16:34 | 5 | 43.50 |
| 10/16/2026 16:33 | 21 | 43.49 |
| 10/16/2026 16:33 | 10 | 43.49 |
| 10/16/2026 16:33 | 57 | 43.49 |
| 10/16/2026 16:33 | 1 | 43.53 |
| 10/16/2026 16:33 | 5 | 43.53 |
| 10/16/2026 16:33 | 18 | 43.53 |
| 10/16/2026 16:33 | 17 | 43.52 |
| 10/16/2026 16:33 | 100 | 43.50 |
| 10/16/2026 16:33 | 100 | 43.49 |
| 10/16/2026 16:33 | 100 | 43.49 |
| 10/16/2026 16:33 | 1 | 43.46 |
| 10/16/2026 16:33 | 40 | 43.46 |
| 10/16/2026 16:33 | 100 | 43.46 |
| 10/16/2026 16:33 | 200 | 43.46 |
| 10/16/2026 16:33 | 12 | 43.43 |
| 10/16/2026 16:33 | 6 | 43.44 |
| 10/16/2026 16:33 | 1 | 43.45 |
| 10/16/2026 16:32 | 100 | 43.46 |
| 10/16/2026 16:32 | 99 | 43.46 |
| 10/16/2026 16:32 | 100 | 43.45 |
| 10/16/2026 16:32 | 206 | 43.445 |
| 10/16/2026 16:32 | 50 | 43.445 |
| 10/16/2026 16:32 | 19 | 43.445 |
| 10/16/2026 16:32 | 10 | 43.44 |
| 10/16/2026 16:32 | 6 | 43.44 |
| 10/16/2026 16:32 | 200 | 43.43 |
| 10/16/2026 16:32 | 4 | 43.40 |
| 10/16/2026 16:32 | 6 | 43.40 |
| 10/16/2026 16:32 | 6 | 43.42 |
| 10/16/2026 16:32 | 1 | 43.39 |
| 10/16/2026 16:32 | 100 | 43.39 |
| 10/16/2026 16:32 | 50 | 43.38 |
| 10/16/2026 16:32 | 50 | 43.38 |
| 10/16/2026 16:32 | 100 | 43.39 |
| 10/16/2026 16:32 | 50 | 43.40 |
| 10/16/2026 16:31 | 18 | 43.41 |
| 10/16/2026 16:31 | 18 | 43.385 |
| 10/16/2026 16:31 | 1 | 43.38 |
| 10/16/2026 16:31 | 12 | 43.37 |
| 10/16/2026 16:31 | 73 | 43.35 |
| 10/16/2026 16:31 | 100 | 43.35 |
| 10/16/2026 16:31 | 75 | 43.30 |
| 10/16/2026 16:31 | 1 | 43.28 |
| 10/16/2026 16:31 | 18 | 43.28 |
| 10/16/2026 16:31 | 69 | 43.28 |
| 10/16/2026 16:31 | 6 | 43.28 |
| 10/16/2026 16:31 | 7 | 43.28 |
| 10/16/2026 16:31 | 100 | 43.29 |
| 10/16/2026 16:31 | 1 | 43.29 |
| 10/16/2026 16:31 | 100 | 43.33 |
| 10/16/2026 16:31 | 1 | 43.29 |
| 10/16/2026 16:31 | 50 | 43.29 |
| 10/16/2026 16:31 | 50 | 43.29 |
| 10/16/2026 16:31 | 50 | 43.29 |
| 10/16/2026 16:31 | 50 | 43.29 |
| 10/16/2026 16:30 | 1 | 43.31 |
| 10/16/2026 16:30 | 600 | 43.31 |
| 10/16/2026 16:30 | 100 | 43.32 |
| 10/16/2026 16:30 | 6 | 43.32 |
| 10/16/2026 16:30 | 31 | 43.33 |
| 10/16/2026 16:30 | 1 | 43.33 |
| 10/16/2026 16:30 | 96 | 43.32 |
| 10/16/2026 16:30 | 4 | 43.32 |
| 10/16/2026 16:30 | 13 | 43.32 |
| 10/16/2026 16:30 | 87 | 43.32 |
| 10/16/2026 16:30 | 1 | 43.27 |
| 10/16/2026 16:30 | 100 | 43.27 |
| 10/16/2026 16:30 | 1 | 43.26 |
| 10/16/2026 16:30 | 100 | 43.27 |
| 10/16/2026 16:30 | 100 | 43.26 |
| 10/16/2026 16:30 | 100 | 43.26 |
| 10/16/2026 16:30 | 100 | 43.26 |
| 10/16/2026 16:30 | 3 | 43.22 |
| 10/16/2026 16:30 | 6 | 43.22 |
| 10/16/2026 16:30 | 200 | 43.23 |
| 10/16/2026 16:30 | 10 | 43.23 |
| 10/16/2026 16:30 | 1 | 43.22 |
| 10/16/2026 16:30 | 200 | 43.22 |
| 10/16/2026 16:30 | 7 | 43.19 |
| 10/16/2026 16:30 | 49 | 43.20 |
| 10/16/2026 16:30 | 100 | 43.20 |
| 10/16/2026 16:30 | 100 | 43.21 |
| 10/16/2026 16:30 | 100 | 43.235 |
| 10/16/2026 16:28 | 200 | 43.22 |
| 10/16/2026 16:28 | 100 | 43.16 |
| 10/16/2026 16:28 | 100 | 43.15 |
| 10/16/2026 16:28 | 5 | 43.16 |
| 10/16/2026 16:28 | 9 | 43.16 |
| 10/16/2026 16:28 | 100 | 43.16 |
| 10/16/2026 16:28 | 28 | 43.19 |
| 10/16/2026 16:28 | 33 | 43.19 |
| 10/16/2026 16:28 | 1 | 43.18 |
| 10/16/2026 16:28 | 2 | 43.17 |
| 10/16/2026 16:28 | 100 | 43.17 |
| 10/16/2026 16:28 | 5 | 43.17 |
| 10/16/2026 16:28 | 100 | 43.17 |
| 10/16/2026 16:28 | 1 | 43.17 |
| 10/16/2026 16:28 | 100 | 43.17 |
| 10/16/2026 16:28 | 100 | 43.17 |
| 10/16/2026 16:28 | 100 | 43.17 |
| 10/16/2026 16:28 | 1 | 43.16 |
| 10/16/2026 16:28 | 74 | 43.15 |
| 10/16/2026 16:28 | 74 | 43.145 |
| 10/16/2026 16:28 | 119 | 43.15 |
| 10/16/2026 16:28 | 5 | 43.15 |
| 10/16/2026 16:28 | 5 | 43.15 |
| 10/16/2026 16:28 | 100 | 43.15 |
| 10/16/2026 16:28 | 100 | 43.15 |
| 10/16/2026 16:28 | 11 | 43.15 |
| 10/16/2026 16:28 | 42 | 43.15 |
| 10/16/2026 16:28 | 57 | 43.15 |
| 10/16/2026 16:28 | 64 | 43.15 |
| 10/16/2026 16:28 | 36 | 43.15 |
| 10/16/2026 16:28 | 100 | 43.15 |
| 10/16/2026 16:28 | 28 | 43.15 |
| 10/16/2026 16:28 | 28 | 43.15 |
| 10/16/2026 16:28 | 14 | 43.15 |
| 10/16/2026 16:28 | 100 | 43.14 |
| 10/16/2026 16:28 | 14 | 43.14 |
| 10/16/2026 16:28 | 73 | 43.14 |
| 10/16/2026 16:28 | 4 | 43.14 |
| 10/16/2026 16:28 | 3 | 43.12 |
| 10/16/2026 16:28 | 1 | 43.12 |
| 10/16/2026 16:28 | 10 | 43.14 |
| 10/16/2026 16:28 | 1 | 43.175 |
| 10/16/2026 16:27 | 10 | 43.18 |
| 10/16/2026 16:27 | 50 | 43.20 |
| 10/16/2026 16:27 | 3 | 43.20 |
| 10/16/2026 16:27 | 7 | 43.19 |
| 10/16/2026 16:27 | 8 | 43.19 |
| 10/16/2026 16:27 | 100 | 43.19 |
| 10/16/2026 16:27 | 100 | 43.19 |
| 10/16/2026 16:27 | 5 | 43.14 |
| 10/16/2026 16:27 | 1 | 43.14 |
| 10/16/2026 16:27 | 4 | 43.14 |
| 10/16/2026 16:27 | 6 | 43.14 |
| 10/16/2026 16:27 | 5 | 43.14 |
| 10/16/2026 16:27 | 100 | 43.14 |
| 10/16/2026 16:26 | 3 | 43.16 |
| 10/16/2026 16:26 | 100 | 43.18 |
| 10/16/2026 16:26 | 6 | 43.17 |
| 10/16/2026 16:26 | 3 | 43.17 |
| 10/16/2026 16:26 | 1 | 43.15 |
| 10/16/2026 16:26 | 1 | 43.17 |
| 10/16/2026 16:26 | 100 | 43.18 |
| 10/16/2026 16:26 | 100 | 43.18 |
| 10/16/2026 16:26 | 1 | 43.19 |
| 10/16/2026 16:26 | 5 | 43.19 |
| 10/16/2026 16:26 | 100 | 43.19 |
| 10/16/2026 16:26 | 200 | 43.19 |
| 10/16/2026 16:26 | 9 | 43.19 |
| 10/16/2026 16:26 | 100 | 43.20 |
| 10/16/2026 16:26 | 100 | 43.205 |
| 10/16/2026 16:26 | 1 | 43.21 |
| 10/16/2026 16:26 | 100 | 43.20 |
| 10/16/2026 16:26 | 5 | 43.20 |
| 10/16/2026 16:26 | 90 | 43.20 |
| 10/16/2026 16:26 | 10 | 43.20 |
| 10/16/2026 16:26 | 100 | 43.20 |
| 10/16/2026 16:26 | 100 | 43.20 |
| 10/16/2026 16:26 | 100 | 43.20 |
| 10/16/2026 16:26 | 39 | 43.18 |
| 10/16/2026 16:26 | 2 | 43.18 |
| 10/16/2026 16:26 | 100 | 43.19 |
| 10/16/2026 16:25 | 23 | 43.18 |
| 10/16/2026 16:25 | 158 | 43.18 |
| 10/16/2026 16:25 | 100 | 43.18 |
| 10/16/2026 16:25 | 1 | 43.19 |
| 10/16/2026 16:25 | 100 | 43.16 |
| 10/16/2026 16:25 | 99 | 43.16 |
| 10/16/2026 16:25 | 6 | 43.17 |
| 10/16/2026 16:25 | 164 | 43.17 |
| 10/16/2026 16:25 | 190 | 43.17 |
| 10/16/2026 16:25 | 100 | 43.17 |
| 10/16/2026 16:25 | 9 | 43.17 |
| 10/16/2026 16:25 | 1 | 43.16 |
| 10/16/2026 16:25 | 100 | 43.16 |
| 10/16/2026 16:25 | 7 | 43.19 |
| 10/16/2026 16:25 | 33 | 43.20 |
| 10/16/2026 16:25 | 1 | 43.19 |
| 10/16/2026 16:25 | 1 | 43.19 |
| 10/16/2026 16:25 | 3 | 43.19 |
| 10/16/2026 16:25 | 84 | 43.19 |
| 10/16/2026 16:25 | 16 | 43.19 |
| 10/16/2026 16:25 | 12 | 43.19 |
| 10/16/2026 16:25 | 100 | 43.20 |
| 10/16/2026 16:25 | 100 | 43.20 |
| 10/16/2026 16:25 | 100 | 43.19 |
| 10/16/2026 16:25 | 28 | 43.20 |
| 10/16/2026 16:25 | 100 | 43.20 |
| 10/16/2026 16:25 | 100 | 43.20 |
| 10/16/2026 16:25 | 100 | 43.20 |
| 10/16/2026 16:25 | 100 | 43.19 |
| 10/16/2026 16:25 | 2 | 43.19 |
| 10/16/2026 16:25 | 6 | 43.19 |
| 10/16/2026 16:25 | 2 | 43.19 |
| 10/16/2026 16:25 | 8 | 43.19 |
| 10/16/2026 16:25 | 82 | 43.19 |
| 10/16/2026 16:25 | 43 | 43.19 |
| 10/16/2026 16:25 | 64 | 43.21 |
| 10/16/2026 16:25 | 18 | 43.21 |
| 10/16/2026 16:25 | 5 | 43.18 |
| 10/16/2026 16:25 | 1 | 43.18 |
| 10/16/2026 16:25 | 99 | 43.18 |
| 10/16/2026 16:25 | 15 | 43.18 |
| 10/16/2026 16:25 | 1 | 43.19 |
| 10/16/2026 16:25 | 7 | 43.20 |
| 10/16/2026 16:25 | 1 | 43.21 |
| 10/16/2026 16:25 | 50 | 43.235 |
| 10/16/2026 16:25 | 50 | 43.235 |
| 10/16/2026 16:24 | 100 | 43.22 |
| 10/16/2026 16:24 | 5 | 43.24 |
| 10/16/2026 16:24 | 3 | 43.24 |
| 10/16/2026 16:24 | 100 | 43.255 |
| 10/16/2026 16:24 | 5 | 43.28 |
| 10/16/2026 16:24 | 4 | 43.27 |
| 10/16/2026 16:24 | 1 | 43.28 |
| 10/16/2026 16:24 | 4 | 43.28 |
| 10/16/2026 16:24 | 6 | 43.28 |
| 10/16/2026 16:24 | 111 | 43.28 |
| 10/16/2026 16:24 | 100 | 43.28 |
| 10/16/2026 16:24 | 11 | 43.28 |
| 10/16/2026 16:24 | 1 | 43.32 |
| 10/16/2026 16:23 | 100 | 43.315 |
| 10/16/2026 16:23 | 12 | 43.305 |
| 10/16/2026 16:23 | 2 | 43.285 |
| 10/16/2026 16:23 | 8 | 43.27 |
| 10/16/2026 16:23 | 100 | 43.27 |
| 10/16/2026 16:23 | 100 | 43.27 |
| 10/16/2026 16:23 | 18 | 43.32 |
| 10/16/2026 16:22 | 18 | 43.32 |
| 10/16/2026 16:22 | 18 | 43.32 |
| 10/16/2026 16:22 | 4 | 43.32 |
| 10/16/2026 16:22 | 100 | 43.30 |
| 10/16/2026 16:22 | 9069 | 43.30 |
| 10/16/2026 16:22 | 400 | 43.30 |
| 10/16/2026 16:22 | 537 | 43.31 |
| 10/16/2026 16:22 | 1004 | 43.31 |
| 10/16/2026 16:22 | 782 | 43.31 |
| 10/16/2026 16:22 | 100 | 43.31 |
| 10/16/2026 16:22 | 100 | 43.30 |
| 10/16/2026 16:22 | 31 | 43.30 |
| 10/16/2026 16:22 | 100 | 43.30 |
| 10/16/2026 16:22 | 100 | 43.24 |
| 10/16/2026 16:22 | 100 | 43.25 |
| 10/16/2026 16:22 | 100 | 43.25 |
| 10/16/2026 16:22 | 100 | 43.25 |
| 10/16/2026 16:22 | 55 | 43.23 |
| 10/16/2026 16:22 | 125 | 43.23 |
| 10/16/2026 16:22 | 100 | 43.21 |
| 10/16/2026 16:22 | 1 | 43.21 |
| 10/16/2026 16:22 | 7 | 43.21 |
| 10/16/2026 16:22 | 4 | 43.21 |
| 10/16/2026 16:22 | 100 | 43.20 |
| 10/16/2026 16:22 | 34 | 43.21 |
| 10/16/2026 16:22 | 100 | 43.21 |
| 10/16/2026 16:22 | 100 | 43.22 |
| 10/16/2026 16:22 | 1 | 43.22 |
| 10/16/2026 16:22 | 24 | 43.22 |
| 10/16/2026 16:22 | 20 | 43.21 |
| 10/16/2026 16:22 | 203 | 43.20 |
| 10/16/2026 16:22 | 669 | 43.20 |
| 10/16/2026 16:22 | 128 | 43.20 |
| 10/16/2026 16:22 | 1 | 43.09 |
| 10/16/2026 16:22 | 100 | 43.09 |
| 10/16/2026 16:22 | 100 | 43.09 |
| 10/16/2026 16:21 | 1 | 43.03 |
| 10/16/2026 16:21 | 100 | 43.04 |
| 10/16/2026 16:21 | 11 | 43.03 |
| 10/16/2026 16:21 | 101 | 43.03 |
| 10/16/2026 16:21 | 26 | 43.03 |
| 10/16/2026 16:21 | 100 | 43.03 |
| 10/16/2026 16:21 | 77 | 43.03 |
| 10/16/2026 16:21 | 100 | 43.02 |
| 10/16/2026 16:21 | 100 | 43.07 |
| 10/16/2026 16:21 | 6 | 43.11 |
| 10/16/2026 16:21 | 100 | 43.11 |
| 10/16/2026 16:21 | 6 | 43.13 |
| 10/16/2026 16:21 | 52 | 43.13 |
| 10/16/2026 16:21 | 4 | 43.15 |
| 10/16/2026 16:20 | 100 | 43.14 |
| 10/16/2026 16:20 | 100 | 43.14 |
| 10/16/2026 16:20 | 20 | 43.14 |
| 10/16/2026 16:20 | 100 | 43.14 |
| 10/16/2026 16:20 | 1 | 43.12 |
| 10/16/2026 16:20 | 200 | 43.11 |
| 10/16/2026 16:20 | 100 | 43.10 |
| 10/16/2026 16:20 | 100 | 43.09 |
| 10/16/2026 16:20 | 100 | 43.07 |
| 10/16/2026 16:20 | 23 | 43.07 |
| 10/16/2026 16:20 | 14 | 43.07 |
| 10/16/2026 16:20 | 100 | 43.06 |
| 10/16/2026 16:20 | 21 | 43.06 |
| 10/16/2026 16:20 | 41 | 43.06 |
| 10/16/2026 16:20 | 88 | 43.06 |
| 10/16/2026 16:20 | 5 | 43.06 |
| 10/16/2026 16:20 | 2 | 43.06 |
| 10/16/2026 16:20 | 3 | 43.06 |
| 10/16/2026 16:20 | 45 | 43.06 |
| 10/16/2026 16:20 | 100 | 43.08 |
| 10/16/2026 16:20 | 55 | 43.06 |
| 10/16/2026 16:20 | 33 | 43.08 |
| 10/16/2026 16:20 | 67 | 43.085 |
| 10/16/2026 16:20 | 33 | 43.085 |
| 10/16/2026 16:20 | 7 | 43.085 |
| 10/16/2026 16:20 | 94 | 43.08 |
| 10/16/2026 16:20 | 120 | 43.08 |
| 10/16/2026 16:20 | 100 | 43.08 |
| 10/16/2026 16:20 | 50 | 43.11 |
| 10/16/2026 16:20 | 1 | 43.12 |
| 10/16/2026 16:20 | 100 | 43.12 |
| 10/16/2026 16:20 | 4 | 43.145 |
| 10/16/2026 16:20 | 100 | 43.13 |
| 10/16/2026 16:20 | 100 | 43.12 |
| 10/16/2026 16:20 | 100 | 43.12 |
| 10/16/2026 16:20 | 9 | 43.13 |
| 10/16/2026 16:20 | 12 | 43.13 |
| 10/16/2026 16:20 | 79 | 43.13 |
| 10/16/2026 16:20 | 21 | 43.13 |
| 10/16/2026 16:20 | 20 | 43.13 |
| 10/16/2026 16:20 | 100 | 43.12 |
| 10/16/2026 16:20 | 200 | 43.09 |
| 10/16/2026 16:20 | 10 | 43.08 |
| 10/16/2026 16:20 | 10 | 43.045 |
| 10/16/2026 16:20 | 10 | 43.055 |
| 10/16/2026 16:20 | 10 | 43.055 |
| 10/16/2026 16:19 | 50 | 43.02 |
| 10/16/2026 16:19 | 95 | 43.00 |
| 10/16/2026 16:19 | 39 | 43.00 |
| 10/16/2026 16:19 | 2 | 43.00 |
| 10/16/2026 16:19 | 185 | 43.00 |
| 10/16/2026 16:19 | 15 | 43.00 |
| 10/16/2026 16:19 | 1 | 43.00 |
| 10/16/2026 16:19 | 1 | 43.01 |
| 10/16/2026 16:19 | 5 | 43.03 |
| 10/16/2026 16:19 | 1 | 43.03 |
| 10/16/2026 16:19 | 10 | 43.04 |
| 10/16/2026 16:19 | 5 | 43.04 |
| 10/16/2026 16:19 | 6 | 43.04 |
| 10/16/2026 16:19 | 5 | 43.04 |
| 10/16/2026 16:19 | 10 | 43.04 |
| 10/16/2026 16:19 | 1 | 43.04 |
| 10/16/2026 16:18 | 100 | 43.095 |
| 10/16/2026 16:18 | 16 | 43.11 |
| 10/16/2026 16:18 | 22 | 43.12 |
| 10/16/2026 16:18 | 24 | 43.09 |
| 10/16/2026 16:18 | 39 | 43.09 |
| 10/16/2026 16:18 | 61 | 43.09 |
| 10/16/2026 16:18 | 100 | 43.09 |
| 10/16/2026 16:18 | 100 | 43.065 |
| 10/16/2026 16:18 | 22 | 43.05 |
| 10/16/2026 16:18 | 6 | 43.05 |
| 10/16/2026 16:18 | 36 | 43.05 |
| 10/16/2026 16:18 | 22 | 43.05 |
| 10/16/2026 16:18 | 100 | 43.05 |
| 10/16/2026 16:18 | 5 | 43.04 |
| 10/16/2026 16:18 | 1 | 43.05 |
| 10/16/2026 16:18 | 1 | 43.06 |
| 10/16/2026 16:18 | 1 | 43.07 |
| 10/16/2026 16:18 | 5 | 43.07 |
| 10/16/2026 16:18 | 100 | 43.07 |
| 10/16/2026 16:18 | 4 | 43.10 |
| 10/16/2026 16:18 | 16 | 43.10 |
| 10/16/2026 16:18 | 100 | 43.09 |
| 10/16/2026 16:18 | 25 | 43.09 |
| 10/16/2026 16:18 | 75 | 43.09 |
| 10/16/2026 16:18 | 1 | 43.09 |
| 10/16/2026 16:18 | 100 | 43.08 |
| 10/16/2026 16:18 | 42 | 43.09 |
| 10/16/2026 16:18 | 57 | 43.09 |
| 10/16/2026 16:18 | 19 | 43.07 |
| 10/16/2026 16:18 | 38 | 43.07 |
| 10/16/2026 16:18 | 62 | 43.07 |
| 10/16/2026 16:18 | 13 | 43.07 |
| 10/16/2026 16:18 | 1 | 43.07 |
| 10/16/2026 16:18 | 100 | 43.07 |
| 10/16/2026 16:18 | 1 | 43.07 |
| 10/16/2026 16:18 | 100 | 43.07 |
| 10/16/2026 16:18 | 7 | 43.07 |
| 10/16/2026 16:18 | 9 | 43.07 |
| 10/16/2026 16:18 | 100 | 43.07 |
| 10/16/2026 16:18 | 50 | 43.105 |
| 10/16/2026 16:18 | 50 | 43.105 |
| 10/16/2026 16:18 | 50 | 43.10 |
| 10/16/2026 16:17 | 2 | 43.10 |
| 10/16/2026 16:17 | 100 | 43.11 |
| 10/16/2026 16:17 | 100 | 43.11 |
| 10/16/2026 16:17 | 10 | 43.06 |
| 10/16/2026 16:17 | 1 | 43.07 |
| 10/16/2026 16:17 | 100 | 43.105 |
| 10/16/2026 16:17 | 200 | 43.11 |
| 10/16/2026 16:17 | 1 | 43.10 |
| 10/16/2026 16:17 | 49 | 43.10 |
| 10/16/2026 16:17 | 99 | 43.07 |
| 10/16/2026 16:17 | 30 | 43.10 |
| 10/16/2026 16:17 | 1 | 43.07 |
| 10/16/2026 16:17 | 10 | 43.09 |
| 10/16/2026 16:17 | 5 | 43.10 |
| 10/16/2026 16:17 | 1 | 43.11 |
| 10/16/2026 16:17 | 4 | 43.11 |
| 10/16/2026 16:17 | 100 | 43.11 |
| 10/16/2026 16:16 | 100 | 43.13 |
| 10/16/2026 16:16 | 1 | 43.13 |
| 10/16/2026 16:16 | 100 | 43.13 |
| 10/16/2026 16:16 | 200 | 43.15 |
| 10/16/2026 16:16 | 168 | 43.15 |
| 10/16/2026 16:15 | 10 | 43.03 |
| 10/16/2026 16:15 | 1 | 43.03 |
| 10/16/2026 16:15 | 10 | 43.05 |
| 10/16/2026 16:15 | 18 | 43.05 |
| 10/16/2026 16:15 | 1 | 43.06 |
| 10/16/2026 16:15 | 1 | 43.06 |
| 10/16/2026 16:15 | 200 | 43.08 |
| 10/16/2026 16:15 | 100 | 43.11 |
| 10/16/2026 16:15 | 100 | 43.14 |
| 10/16/2026 16:15 | 100 | 43.13 |
| 10/16/2026 16:15 | 40 | 43.13 |
| 10/16/2026 16:15 | 100 | 43.09 |
| 10/16/2026 16:15 | 100 | 43.09 |
| 10/16/2026 16:15 | 100 | 43.09 |
| 10/16/2026 16:15 | 200 | 43.07 |
| 10/16/2026 16:14 | 58 | 43.05 |
| 10/16/2026 16:14 | 1 | 43.05 |
| 10/16/2026 16:14 | 1 | 43.04 |
| 10/16/2026 16:14 | 2 | 43.04 |
| 10/16/2026 16:14 | 1 | 43.085 |
| 10/16/2026 16:14 | 10 | 43.08 |
| 10/16/2026 16:14 | 1 | 43.08 |
| 10/16/2026 16:14 | 20 | 43.11 |
| 10/16/2026 16:14 | 2 | 43.07 |
| 10/16/2026 16:14 | 100 | 43.07 |
| 10/16/2026 16:14 | 100 | 43.07 |
| 10/16/2026 16:14 | 100 | 43.07 |
| 10/16/2026 16:14 | 50 | 43.03 |
| 10/16/2026 16:14 | 50 | 43.03 |
| 10/16/2026 16:14 | 50 | 43.03 |
| 10/16/2026 16:14 | 50 | 43.03 |
| 10/16/2026 16:14 | 100 | 43.03 |
| 10/16/2026 16:14 | 50 | 43.01 |
| 10/16/2026 16:14 | 1 | 43.06 |
| 10/16/2026 16:14 | 12 | 43.06 |
| 10/16/2026 16:14 | 28 | 43.06 |
| 10/16/2026 16:14 | 100 | 43.06 |
| 10/16/2026 16:14 | 1 | 43.07 |
| 10/16/2026 16:14 | 20 | 43.08 |
| 10/16/2026 16:14 | 100 | 43.08 |
| 10/16/2026 16:14 | 200 | 43.08 |
| 10/16/2026 16:14 | 98 | 43.08 |
| 10/16/2026 16:14 | 6 | 43.05 |
| 10/16/2026 16:14 | 2 | 43.08 |
| 10/16/2026 16:13 | 100 | 43.05 |
| 10/16/2026 16:13 | 200 | 43.05 |
| 10/16/2026 16:13 | 20 | 43.05 |
| 10/16/2026 16:13 | 6 | 43.04 |
| 10/16/2026 16:13 | 51 | 43.03 |
| 10/16/2026 16:13 | 2 | 43.02 |
| 10/16/2026 16:12 | 20 | 43.03 |
| 10/16/2026 16:12 | 100 | 43.03 |
| 10/16/2026 16:12 | 100 | 43.03 |
| 10/16/2026 16:12 | 100 | 43.02 |
| 10/16/2026 16:12 | 60 | 43.01 |
| 10/16/2026 16:12 | 1 | 42.99 |
| 10/16/2026 16:12 | 1 | 42.99 |
| 10/16/2026 16:12 | 100 | 42.99 |
| 10/16/2026 16:12 | 100 | 42.99 |
| 10/16/2026 16:12 | 1 | 43.00 |
| 10/16/2026 16:12 | 20 | 43.01 |
| 10/16/2026 16:12 | 24 | 42.97 |
| 10/16/2026 16:12 | 50 | 42.91 |
| 10/16/2026 16:11 | 50 | 42.91 |
| 10/16/2026 16:11 | 50 | 42.925 |
| 10/16/2026 16:11 | 49 | 42.925 |
| 10/16/2026 16:11 | 1 | 42.925 |
| 10/16/2026 16:11 | 1 | 42.89 |
| 10/16/2026 16:11 | 24 | 42.93 |
| 10/16/2026 16:11 | 100 | 42.92 |
| 10/16/2026 16:11 | 12 | 42.87 |
| 10/16/2026 16:11 | 1 | 42.87 |
| 10/16/2026 16:11 | 34 | 42.87 |
| 10/16/2026 16:11 | 55 | 42.87 |
| 10/16/2026 16:11 | 300 | 42.875 |
| 10/16/2026 16:11 | 200 | 42.86 |
| 10/16/2026 16:11 | 40 | 42.86 |
| 10/16/2026 16:11 | 100 | 42.86 |
| 10/16/2026 16:11 | 100 | 42.81 |
| 10/16/2026 16:11 | 200 | 42.81 |
| 10/16/2026 16:11 | 50 | 42.80 |
| 10/16/2026 16:11 | 50 | 42.80 |
| 10/16/2026 16:10 | 1 | 42.75 |
| 10/16/2026 16:10 | 5 | 42.76 |
| 10/16/2026 16:10 | 1 | 42.76 |
| 10/16/2026 16:10 | 100 | 42.76 |
| 10/16/2026 16:10 | 6 | 42.76 |
| 10/16/2026 16:10 | 8 | 42.78 |
| 10/16/2026 16:10 | 8 | 42.78 |
| 10/16/2026 16:10 | 6 | 42.78 |
| 10/16/2026 16:10 | 2 | 42.79 |
| 10/16/2026 16:10 | 5 | 42.79 |
| 10/16/2026 16:10 | 2 | 42.79 |
| 10/16/2026 16:10 | 61 | 42.84 |
| 10/16/2026 16:10 | 6 | 42.835 |
| 10/16/2026 16:10 | 5 | 42.80 |
| 10/16/2026 16:10 | 100 | 42.80 |
| 10/16/2026 16:10 | 1 | 42.80 |
| 10/16/2026 16:10 | 1 | 42.80 |
| 10/16/2026 16:10 | 5 | 42.80 |
| 10/16/2026 16:10 | 217 | 42.845 |
| 10/16/2026 16:10 | 200 | 42.85 |
| 10/16/2026 16:10 | 8 | 42.84 |
| 10/16/2026 16:10 | 5 | 42.87 |
| 10/16/2026 16:10 | 18 | 42.87 |
| 10/16/2026 16:10 | 1 | 42.91 |
| 10/16/2026 16:10 | 99 | 42.91 |
| 10/16/2026 16:10 | 1 | 42.92 |
| 10/16/2026 16:10 | 121 | 42.93 |
| 10/16/2026 16:10 | 4 | 42.92 |
| 10/16/2026 16:10 | 4 | 42.92 |
| 10/16/2026 16:10 | 3 | 42.92 |
| 10/16/2026 16:10 | 133 | 42.92 |
| 10/16/2026 16:10 | 50 | 42.93 |
| 10/16/2026 16:09 | 60 | 42.95 |
| 10/16/2026 16:09 | 204 | 42.955 |
| 10/16/2026 16:09 | 42 | 42.955 |
| 10/16/2026 16:09 | 92 | 42.95 |
| 10/16/2026 16:09 | 8 | 42.95 |
| 10/16/2026 16:09 | 1 | 42.92 |
| 10/16/2026 16:09 | 1 | 42.975 |
| 10/16/2026 16:09 | 100 | 42.99 |
| 10/16/2026 16:09 | 10 | 43.00 |
| 10/16/2026 16:09 | 7 | 43.02 |
| 10/16/2026 16:09 | 30 | 43.03 |
| 10/16/2026 16:09 | 1 | 43.02 |
| 10/16/2026 16:09 | 50 | 43.035 |
| 10/16/2026 16:09 | 100 | 43.035 |
| 10/16/2026 16:09 | 100 | 43.035 |
| 10/16/2026 16:09 | 50 | 43.035 |
| 10/16/2026 16:09 | 42 | 43.035 |
| 10/16/2026 16:09 | 7 | 43.035 |
| 10/16/2026 16:09 | 1 | 43.035 |
| 10/16/2026 16:08 | 52 | 43.03 |
| 10/16/2026 16:08 | 100 | 43.03 |
| 10/16/2026 16:08 | 25 | 43.00 |
| 10/16/2026 16:08 | 77 | 43.00 |
| 10/16/2026 16:08 | 24 | 42.98 |
| 10/16/2026 16:08 | 25 | 42.96 |
| 10/16/2026 16:08 | 81 | 42.96 |
| 10/16/2026 16:08 | 100 | 42.915 |
| 10/16/2026 16:08 | 300 | 42.92 |
| 10/16/2026 16:08 | 1 | 42.85 |
| 10/16/2026 16:07 | 4 | 42.87 |
| 10/16/2026 16:07 | 200 | 42.87 |
| 10/16/2026 16:07 | 1 | 42.86 |
| 10/16/2026 16:07 | 1 | 42.86 |
| 10/16/2026 16:07 | 3 | 42.86 |
| 10/16/2026 16:07 | 4 | 42.86 |
| 10/16/2026 16:07 | 9 | 42.86 |
| 10/16/2026 16:07 | 14 | 42.86 |
| 10/16/2026 16:07 | 22 | 42.86 |
| 10/16/2026 16:07 | 100 | 42.85 |
| 10/16/2026 16:07 | 5 | 42.85 |
| 10/16/2026 16:07 | 1 | 42.87 |
| 10/16/2026 16:07 | 8 | 42.87 |
| 10/16/2026 16:07 | 28 | 42.89 |
| 10/16/2026 16:07 | 1 | 42.89 |
| 10/16/2026 16:07 | 92 | 42.89 |
| 10/16/2026 16:07 | 3 | 42.85 |
| 10/16/2026 16:07 | 100 | 42.85 |
| 10/16/2026 16:07 | 100 | 42.85 |
| 10/16/2026 16:07 | 100 | 42.85 |
| 10/16/2026 16:07 | 5 | 42.84 |
| 10/16/2026 16:07 | 7 | 42.83 |
| 10/16/2026 16:07 | 4 | 42.83 |
| 10/16/2026 16:07 | 100 | 42.83 |
| 10/16/2026 16:07 | 8 | 42.87 |
| 10/16/2026 16:06 | 100 | 42.88 |
| 10/16/2026 16:06 | 10 | 42.91 |
| 10/16/2026 16:06 | 5 | 42.935 |
| 10/16/2026 16:06 | 5 | 42.96 |
| 10/16/2026 16:06 | 50 | 43.01 |
| 10/16/2026 16:06 | 50 | 43.01 |
| 10/16/2026 16:06 | 48 | 42.96 |
| 10/16/2026 16:05 | 1 | 42.985 |
| 10/16/2026 16:05 | 36 | 42.97 |
| 10/16/2026 16:05 | 32 | 42.97 |
| 10/16/2026 16:05 | 100 | 42.97 |
| 10/16/2026 16:05 | 32 | 42.97 |
| 10/16/2026 16:05 | 100 | 42.97 |
| 10/16/2026 16:05 | 100 | 42.97 |
| 10/16/2026 16:05 | 85 | 42.93 |
| 10/16/2026 16:05 | 15 | 42.93 |
| 10/16/2026 16:05 | 16 | 42.93 |
| 10/16/2026 16:05 | 3 | 42.94 |
| 10/16/2026 16:05 | 4 | 42.94 |
| 10/16/2026 16:05 | 100 | 42.94 |
| 10/16/2026 16:05 | 25 | 42.97 |
| 10/16/2026 16:05 | 5 | 42.99 |
| 10/16/2026 16:05 | 1 | 42.99 |
| 10/16/2026 16:05 | 5 | 43.00 |
| 10/16/2026 16:05 | 100 | 43.00 |
| 10/16/2026 16:05 | 174 | 43.00 |
| 10/16/2026 16:05 | 126 | 43.00 |
| 10/16/2026 16:05 | 55 | 43.00 |
| 10/16/2026 16:05 | 1 | 43.00 |
| 10/16/2026 16:05 | 100 | 43.00 |
| 10/16/2026 16:04 | 10 | 43.03 |
| 10/16/2026 16:04 | 100 | 43.03 |
| 10/16/2026 16:04 | 1 | 43.03 |
| 10/16/2026 16:04 | 10 | 43.05 |
| 10/16/2026 16:04 | 6 | 43.04 |
| 10/16/2026 16:04 | 93 | 43.04 |
| 10/16/2026 16:04 | 7 | 43.04 |
| 10/16/2026 16:04 | 90 | 43.04 |
| 10/16/2026 16:04 | 5 | 43.05 |
| 10/16/2026 16:04 | 1 | 43.05 |
| 10/16/2026 16:04 | 100 | 43.05 |
| 10/16/2026 16:04 | 10 | 43.04 |
| 10/16/2026 16:04 | 101 | 43.09 |
| 10/16/2026 16:04 | 30 | 43.05 |
| 10/16/2026 16:04 | 1 | 43.05 |
| 10/16/2026 16:03 | 1 | 43.14 |
| 10/16/2026 16:02 | 100 | 43.075 |
| 10/16/2026 16:02 | 100 | 43.07 |
| 10/16/2026 16:02 | 100 | 43.04 |
| 10/16/2026 16:02 | 9 | 43.02 |
| 10/16/2026 16:02 | 100 | 43.02 |
| 10/16/2026 16:02 | 100 | 43.00 |
| 10/16/2026 16:02 | 1 | 43.00 |
| 10/16/2026 16:02 | 21 | 43.03 |
| 10/16/2026 16:02 | 29 | 43.03 |
| 10/16/2026 16:02 | 39 | 43.03 |
| 10/16/2026 16:02 | 25 | 43.06 |
| 10/16/2026 16:02 | 1 | 43.06 |
| 10/16/2026 16:02 | 100 | 43.06 |
| 10/16/2026 16:02 | 10 | 43.06 |
| 10/16/2026 16:02 | 68 | 43.08 |
| 10/16/2026 16:02 | 50 | 43.10 |
| 10/16/2026 16:02 | 1 | 43.12 |
| 10/16/2026 16:02 | 1 | 43.12 |
| 10/16/2026 16:02 | 100 | 43.12 |
| 10/16/2026 16:02 | 50 | 43.13 |
| 10/16/2026 16:02 | 1 | 43.145 |
| 10/16/2026 16:02 | 100 | 43.16 |
| 10/16/2026 16:02 | 24 | 43.16 |
| 10/16/2026 16:02 | 100 | 43.16 |
| 10/16/2026 16:02 | 88 | 43.15 |
| 10/16/2026 16:02 | 63 | 43.15 |
| 10/16/2026 16:01 | 4 | 43.15 |
| 10/16/2026 16:01 | 32 | 43.15 |
| 10/16/2026 16:01 | 68 | 43.15 |
| 10/16/2026 16:01 | 24 | 43.06 |
| 10/16/2026 16:01 | 60 | 43.08 |
| 10/16/2026 16:01 | 100 | 43.07 |
| 10/16/2026 16:01 | 100 | 43.07 |
| 10/16/2026 16:01 | 76 | 43.07 |
| 10/16/2026 16:01 | 100 | 43.06 |
| 10/16/2026 16:01 | 24 | 43.07 |
| 10/16/2026 16:01 | 76 | 43.07 |
| 10/16/2026 16:01 | 24 | 43.07 |
| 10/16/2026 16:01 | 100 | 43.06 |
| 10/16/2026 16:01 | 6 | 43.03 |
| 10/16/2026 16:01 | 40 | 43.03 |
| 10/16/2026 16:01 | 6 | 42.975 |
| 10/16/2026 16:01 | 10 | 42.98 |
| 10/16/2026 16:01 | 1 | 42.95 |
| 10/16/2026 16:00 | 60 | 43.03 |
| 10/16/2026 16:00 | 8 | 42.99 |
| 10/16/2026 16:00 | 274 | 42.99 |
| 10/16/2026 16:00 | 26 | 42.99 |
| 10/16/2026 16:00 | 1 | 42.99 |
| 10/16/2026 16:00 | 100 | 42.945 |
| 10/16/2026 16:00 | 1 | 42.94 |
| 10/16/2026 16:00 | 6 | 42.95 |
| 10/16/2026 16:00 | 1 | 42.99 |
| 10/16/2026 16:00 | 29 | 43.00 |
| 10/16/2026 16:00 | 1 | 43.00 |
| 10/16/2026 16:00 | 200 | 43.00 |
| 10/16/2026 16:00 | 100 | 43.00 |
| 10/16/2026 16:00 | 40 | 42.99 |
| 10/16/2026 15:59 | 11 | 42.945 |
| 10/16/2026 15:59 | 11 | 42.93 |
| 10/16/2026 15:59 | 89 | 42.93 |
| 10/16/2026 15:59 | 200 | 42.93 |
| 10/16/2026 15:59 | 100 | 42.93 |
| 10/16/2026 15:59 | 100 | 42.92 |
| 10/16/2026 15:59 | 10 | 42.885 |
| 10/16/2026 15:59 | 75 | 42.88 |
| 10/16/2026 15:59 | 10 | 42.90 |
| 10/16/2026 15:59 | 1 | 42.91 |
| 10/16/2026 15:59 | 46 | 42.95 |
| 10/16/2026 15:59 | 4 | 42.95 |
| 10/16/2026 15:59 | 20 | 42.96 |
| 10/16/2026 15:59 | 33 | 42.95 |
| 10/16/2026 15:59 | 37 | 42.95 |
| 10/16/2026 15:59 | 63 | 42.95 |
| 10/16/2026 15:58 | 100 | 42.94 |
| 10/16/2026 15:58 | 100 | 42.93 |
| 10/16/2026 15:58 | 100 | 42.93 |
| 10/16/2026 15:58 | 100 | 42.93 |
| 10/16/2026 15:58 | 100 | 42.93 |
| 10/16/2026 15:58 | 100 | 42.92 |
| 10/16/2026 15:58 | 5 | 42.90 |
| 10/16/2026 15:58 | 50 | 42.93 |
| 10/16/2026 15:58 | 50 | 42.93 |
| 10/16/2026 15:58 | 10 | 42.92 |
| 10/16/2026 15:58 | 10 | 42.92 |
| 10/16/2026 15:58 | 10 | 42.92 |
| 10/16/2026 15:58 | 10 | 42.92 |
| 10/16/2026 15:58 | 5 | 42.915 |
| 10/16/2026 15:57 | 12 | 42.88 |
| 10/16/2026 15:57 | 40 | 42.86 |
| 10/16/2026 15:57 | 100 | 42.86 |
| 10/16/2026 15:57 | 100 | 42.81 |
| 10/16/2026 15:57 | 300 | 42.81 |
| 10/16/2026 15:57 | 300 | 42.82 |
| 10/16/2026 15:57 | 100 | 42.79 |
| 10/16/2026 15:57 | 100 | 42.79 |
| 10/16/2026 15:57 | 10 | 42.72 |
| 10/16/2026 15:56 | 200 | 42.71 |
| 10/16/2026 15:56 | 18 | 42.74 |
| 10/16/2026 15:56 | 500 | 42.68 |
| 10/16/2026 15:56 | 35 | 42.75 |
| 10/16/2026 15:56 | 100 | 42.75 |
| 10/16/2026 15:56 | 93 | 42.72 |
| 10/16/2026 15:56 | 7 | 42.72 |
| 10/16/2026 15:56 | 100 | 42.72 |
| 10/16/2026 15:56 | 50 | 42.70 |
| 10/16/2026 15:56 | 50 | 42.70 |
| 10/16/2026 15:56 | 200 | 42.70 |
| 10/16/2026 15:56 | 50 | 42.70 |
| 10/16/2026 15:56 | 4 | 42.70 |
| 10/16/2026 15:56 | 1 | 42.70 |
| 10/16/2026 15:56 | 37 | 42.73 |
| 10/16/2026 15:56 | 100 | 42.73 |
| 10/16/2026 15:56 | 100 | 42.73 |
| 10/16/2026 15:56 | 100 | 42.73 |
| 10/16/2026 15:56 | 1 | 42.74 |
| 10/16/2026 15:56 | 300 | 42.75 |
| 10/16/2026 15:56 | 68 | 42.77 |
| 10/16/2026 15:56 | 131 | 42.78 |
| 10/16/2026 15:56 | 16 | 42.76 |
| 10/16/2026 15:56 | 5 | 42.77 |
| 10/16/2026 15:56 | 50 | 42.80 |
| 10/16/2026 15:56 | 50 | 42.80 |
| 10/16/2026 15:56 | 100 | 42.905 |
| 10/16/2026 15:56 | 2 | 42.94 |
| 10/16/2026 15:56 | 99 | 42.92 |
| 10/16/2026 15:56 | 1 | 42.92 |
| 10/16/2026 15:55 | 100 | 42.96 |
| 10/16/2026 15:55 | 100 | 42.97 |
| 10/16/2026 15:55 | 100 | 43.02 |
| 10/16/2026 15:55 | 100 | 43.07 |
| 10/16/2026 15:55 | 5 | 43.05 |
| 10/16/2026 15:55 | 1 | 43.03 |
| 10/16/2026 15:55 | 12 | 43.03 |
| 10/16/2026 15:55 | 18 | 43.02 |
| 10/16/2026 15:54 | 146 | 42.93 |
| 10/16/2026 15:54 | 4 | 42.965 |
| 10/16/2026 15:54 | 100 | 43.02 |
| 10/16/2026 15:54 | 100 | 43.00 |
| 10/16/2026 15:54 | 100 | 43.00 |
| 10/16/2026 15:54 | 4 | 43.00 |
| 10/16/2026 15:54 | 1 | 43.00 |
| 10/16/2026 15:54 | 100 | 42.97 |
| 10/16/2026 15:54 | 100 | 42.97 |
| 10/16/2026 15:54 | 100 | 42.96 |
| 10/16/2026 15:54 | 10 | 42.95 |
| 10/16/2026 15:54 | 10 | 42.94 |
| 10/16/2026 15:54 | 97 | 42.94 |
| 10/16/2026 15:54 | 3 | 42.94 |
| 10/16/2026 15:54 | 8 | 42.90 |
| 10/16/2026 15:54 | 2 | 42.91 |
| 10/16/2026 15:54 | 7 | 42.94 |
| 10/16/2026 15:53 | 100 | 42.92 |
| 10/16/2026 15:53 | 100 | 42.92 |
| 10/16/2026 15:53 | 300 | 42.90 |
| 10/16/2026 15:53 | 100 | 42.89 |
| 10/16/2026 15:53 | 300 | 42.89 |
| 10/16/2026 15:53 | 59 | 42.85 |
| 10/16/2026 15:53 | 25 | 42.85 |
| 10/16/2026 15:53 | 16 | 42.85 |
| 10/16/2026 15:52 | 100 | 42.92 |
| 10/16/2026 15:52 | 50 | 42.85 |
| 10/16/2026 15:52 | 50 | 42.85 |
| 10/16/2026 15:52 | 50 | 42.84 |
| 10/16/2026 15:52 | 50 | 42.84 |
| 10/16/2026 15:52 | 60 | 42.79 |
| 10/16/2026 15:52 | 100 | 42.79 |
| 10/16/2026 15:52 | 200 | 42.80 |
| 10/16/2026 15:52 | 100 | 42.80 |
| 10/16/2026 15:52 | 40 | 42.80 |
| 10/16/2026 15:52 | 25 | 42.81 |
| 10/16/2026 15:52 | 100 | 42.82 |
| 10/16/2026 15:52 | 100 | 42.82 |
| 10/16/2026 15:52 | 200 | 42.87 |
| 10/16/2026 15:52 | 54 | 42.86 |
| 10/16/2026 15:52 | 28 | 42.86 |
| 10/16/2026 15:52 | 1 | 42.86 |
| 10/16/2026 15:51 | 10 | 42.85 |
| 10/16/2026 15:51 | 5 | 42.85 |
| 10/16/2026 15:51 | 83 | 42.84 |
| 10/16/2026 15:51 | 1 | 42.82 |
| 10/16/2026 15:51 | 100 | 42.85 |
| 10/16/2026 15:51 | 31 | 42.84 |
| 10/16/2026 15:51 | 125 | 42.84 |
| 10/16/2026 15:51 | 31 | 42.83 |
| 10/16/2026 15:51 | 8 | 42.82 |
| 10/16/2026 15:51 | 10 | 42.82 |
| 10/16/2026 15:51 | 1 | 42.85 |
| 10/16/2026 15:51 | 1 | 42.84 |
| 10/16/2026 15:51 | 1 | 42.845 |
| 10/16/2026 15:51 | 2 | 42.845 |
| 10/16/2026 15:51 | 2 | 42.845 |
| 10/16/2026 15:51 | 3 | 42.84 |
| 10/16/2026 15:51 | 6 | 42.84 |
| 10/16/2026 15:51 | 10 | 42.84 |
| 10/16/2026 15:51 | 10 | 42.84 |
| 10/16/2026 15:51 | 21 | 42.85 |
| 10/16/2026 15:51 | 125 | 42.87 |
| 10/16/2026 15:51 | 11 | 42.87 |
| 10/16/2026 15:51 | 89 | 42.87 |
| 10/16/2026 15:51 | 38 | 42.86 |
| 10/16/2026 15:51 | 2 | 42.88 |
| 10/16/2026 15:51 | 100 | 42.89 |
| 10/16/2026 15:51 | 3 | 42.90 |
| 10/16/2026 15:51 | 100 | 42.92 |
| 10/16/2026 15:51 | 80 | 42.95 |
| 10/16/2026 15:51 | 18 | 43.00 |
| 10/16/2026 15:51 | 5 | 43.00 |
| 10/16/2026 15:51 | 50 | 43.00 |
| 10/16/2026 15:51 | 3 | 43.00 |
| 10/16/2026 15:51 | 1 | 43.01 |
| 10/16/2026 15:51 | 1 | 43.01 |
| 10/16/2026 15:51 | 17 | 43.03 |
| 10/16/2026 15:51 | 100 | 43.03 |
| 10/16/2026 15:51 | 10 | 43.03 |
| 10/16/2026 15:51 | 22 | 43.03 |
| 10/16/2026 15:51 | 100 | 43.04 |
| 10/16/2026 15:50 | 9 | 43.11 |
| 10/16/2026 15:50 | 2 | 43.09 |
| 10/16/2026 15:50 | 20 | 43.09 |
| 10/16/2026 15:50 | 100 | 43.10 |
| 10/16/2026 15:50 | 12 | 43.10 |
| 10/16/2026 15:50 | 20 | 43.10 |
| 10/16/2026 15:50 | 14 | 43.11 |
| 10/16/2026 15:50 | 2 | 43.16 |
| 10/16/2026 15:50 | 10 | 43.15 |
| 10/16/2026 15:50 | 10 | 43.15 |
| 10/16/2026 15:50 | 20 | 43.15 |
| 10/16/2026 15:50 | 80 | 43.15 |
| 10/16/2026 15:50 | 10 | 43.16 |
| 10/16/2026 15:50 | 5 | 43.19 |
| 10/16/2026 15:50 | 100 | 43.20 |
| 10/16/2026 15:50 | 5 | 43.30 |
| 10/16/2026 15:50 | 10 | 43.31 |
| 10/16/2026 15:49 | 70 | 43.30 |
| 10/16/2026 15:49 | 100 | 43.29 |
| 10/16/2026 15:49 | 91 | 43.23 |
| 10/16/2026 15:49 | 2 | 43.24 |
| 10/16/2026 15:49 | 100 | 43.24 |
| 10/16/2026 15:49 | 20 | 43.285 |
| 10/16/2026 15:49 | 10 | 43.285 |
| 10/16/2026 15:49 | 16 | 43.28 |
| 10/16/2026 15:49 | 100 | 43.27 |
| 10/16/2026 15:48 | 13 | 43.18 |
| 10/16/2026 15:48 | 300 | 43.17 |
| 10/16/2026 15:48 | 100 | 43.14 |
| 10/16/2026 15:48 | 10 | 43.16 |
| 10/16/2026 15:48 | 17 | 43.20 |
| 10/16/2026 15:48 | 100 | 43.20 |
| 10/16/2026 15:48 | 835 | 43.20 |
| 10/16/2026 15:48 | 665 | 43.20 |
| 10/16/2026 15:48 | 100 | 43.20 |
| 10/16/2026 15:48 | 99 | 43.27 |
| 10/16/2026 15:48 | 1 | 43.27 |
| 10/16/2026 15:47 | 100 | 43.28 |
| 10/16/2026 15:47 | 100 | 43.28 |
| 10/16/2026 15:47 | 30 | 43.28 |
| 10/16/2026 15:47 | 200 | 43.29 |
| 10/16/2026 15:47 | 3 | 43.30 |
| 10/16/2026 15:47 | 1 | 43.35 |
| 10/16/2026 15:47 | 3 | 43.35 |
| 10/16/2026 15:47 | 54 | 43.30 |
| 10/16/2026 15:47 | 10 | 43.36 |
| 10/16/2026 15:47 | 100 | 43.31 |
| 10/16/2026 15:47 | 10 | 43.30 |
| 10/16/2026 15:47 | 10 | 43.30 |
| 10/16/2026 15:47 | 100 | 43.34 |
| 10/16/2026 15:47 | 7 | 43.34 |
| 10/16/2026 15:47 | 5 | 43.35 |
| 10/16/2026 15:47 | 10 | 43.38 |
| 10/16/2026 15:47 | 390 | 43.38 |
| 10/16/2026 15:47 | 10 | 43.39 |
| 10/16/2026 15:47 | 5 | 43.40 |
| 10/16/2026 15:47 | 100 | 43.40 |
| 10/16/2026 15:47 | 30 | 43.40 |
| 10/16/2026 15:47 | 100 | 43.43 |
| 10/16/2026 15:47 | 100 | 43.44 |
| 10/16/2026 15:47 | 100 | 43.44 |
| 10/16/2026 15:47 | 200 | 43.44 |
| 10/16/2026 15:47 | 100 | 43.475 |
| 10/16/2026 15:46 | 12 | 43.47 |
| 10/16/2026 15:46 | 9 | 43.50 |
| 10/16/2026 15:46 | 1 | 43.50 |
| 10/16/2026 15:46 | 12 | 43.47 |
| 10/16/2026 15:46 | 100 | 43.47 |
| 10/16/2026 15:46 | 100 | 43.48 |
| 10/16/2026 15:46 | 2 | 43.50 |
| 10/16/2026 15:46 | 100 | 43.50 |
| 10/16/2026 15:46 | 100 | 43.50 |
| 10/16/2026 15:46 | 200 | 43.51 |
| 10/16/2026 15:46 | 100 | 43.51 |
| 10/16/2026 15:46 | 73 | 43.51 |
| 10/16/2026 15:46 | 7 | 43.51 |
| 10/16/2026 15:46 | 20 | 43.51 |
| 10/16/2026 15:45 | 50 | 43.535 |
| 10/16/2026 15:45 | 25 | 43.51 |
| 10/16/2026 15:45 | 75 | 43.51 |
| 10/16/2026 15:45 | 10 | 43.52 |
| 10/16/2026 15:45 | 100 | 43.52 |
| 10/16/2026 15:45 | 100 | 43.53 |
| 10/16/2026 15:45 | 10 | 43.53 |
| 10/16/2026 15:45 | 1 | 43.53 |
| 10/16/2026 15:45 | 100 | 43.55 |
| 10/16/2026 15:45 | 100 | 43.61 |
| 10/16/2026 15:45 | 12 | 43.61 |
| 10/16/2026 15:44 | 71 | 43.53 |
| 10/16/2026 15:44 | 185 | 43.53 |
| 10/16/2026 15:44 | 100 | 43.53 |
| 10/16/2026 15:44 | 100 | 43.53 |
| 10/16/2026 15:44 | 33 | 43.53 |
| 10/16/2026 15:44 | 11 | 43.53 |
| 10/16/2026 15:44 | 4 | 43.54 |
| 10/16/2026 15:44 | 77 | 43.54 |
| 10/16/2026 15:44 | 4 | 43.54 |
| 10/16/2026 15:44 | 100 | 43.56 |
| 10/16/2026 15:44 | 87 | 43.53 |
| 10/16/2026 15:44 | 50 | 43.53 |
| 10/16/2026 15:44 | 162 | 43.53 |
| 10/16/2026 15:44 | 4 | 43.53 |
| 10/16/2026 15:44 | 100 | 43.53 |
| 10/16/2026 15:44 | 81 | 43.53 |
| 10/16/2026 15:44 | 4 | 43.53 |
| 10/16/2026 15:44 | 88 | 43.56 |
| 10/16/2026 15:44 | 5 | 43.56 |
| 10/16/2026 15:44 | 1 | 43.56 |
| 10/16/2026 15:44 | 100 | 43.55 |
| 10/16/2026 15:44 | 100 | 43.475 |
| 10/16/2026 15:43 | 5 | 43.50 |
| 10/16/2026 15:43 | 100 | 43.50 |
| 10/16/2026 15:43 | 5 | 43.50 |
| 10/16/2026 15:43 | 11 | 43.45 |
| 10/16/2026 15:43 | 2 | 43.44 |
| 10/16/2026 15:43 | 20 | 43.44 |
| 10/16/2026 15:43 | 10 | 43.45 |
| 10/16/2026 15:43 | 10 | 43.44 |
| 10/16/2026 15:42 | 35 | 43.36 |
| 10/16/2026 15:42 | 1 | 43.32 |
| 10/16/2026 15:42 | 100 | 43.32 |
| 10/16/2026 15:42 | 1 | 43.31 |
| 10/16/2026 15:42 | 20 | 43.31 |
| 10/16/2026 15:42 | 100 | 43.30 |
| 10/16/2026 15:42 | 100 | 43.17 |
| 10/16/2026 15:42 | 130 | 43.20 |
| 10/16/2026 15:41 | 1 | 43.23 |
| 10/16/2026 15:41 | 100 | 43.215 |
| 10/16/2026 15:41 | 5 | 43.20 |
| 10/16/2026 15:41 | 1 | 43.20 |
| 10/16/2026 15:41 | 51 | 43.15 |
| 10/16/2026 15:41 | 100 | 43.15 |
| 10/16/2026 15:41 | 30 | 43.18 |
| 10/16/2026 15:41 | 100 | 43.28 |
| 10/16/2026 15:40 | 38 | 43.285 |
| 10/16/2026 15:40 | 100 | 43.27 |
| 10/16/2026 15:40 | 100 | 43.315 |
| 10/16/2026 15:40 | 100 | 43.32 |
| 10/16/2026 15:40 | 100 | 43.32 |
| 10/16/2026 15:40 | 100 | 43.32 |
| 10/16/2026 15:40 | 1 | 43.27 |
| 10/16/2026 15:40 | 34 | 43.29 |
| 10/16/2026 15:40 | 34 | 43.29 |
| 10/16/2026 15:40 | 92 | 43.29 |
| 10/16/2026 15:40 | 8 | 43.29 |
| 10/16/2026 15:40 | 8 | 43.29 |
| 10/16/2026 15:40 | 10 | 43.30 |
| 10/16/2026 15:40 | 24 | 43.29 |
| 10/16/2026 15:40 | 5 | 43.33 |
| 10/16/2026 15:39 | 10 | 43.37 |
| 10/16/2026 15:39 | 100 | 43.385 |
| 10/16/2026 15:39 | 100 | 43.37 |
| 10/16/2026 15:39 | 1 | 43.37 |
| 10/16/2026 15:39 | 5 | 43.36 |
| 10/16/2026 15:39 | 100 | 43.34 |
| 10/16/2026 15:39 | 5 | 43.34 |
| 10/16/2026 15:39 | 100 | 43.31 |
| 10/16/2026 15:39 | 300 | 43.23 |
| 10/16/2026 15:39 | 1 | 43.23 |
| 10/16/2026 15:39 | 100 | 43.23 |
| 10/16/2026 15:39 | 100 | 43.22 |
| 10/16/2026 15:38 | 10 | 43.20 |
| 10/16/2026 15:38 | 4 | 43.20 |
| 10/16/2026 15:38 | 4 | 43.24 |
| 10/16/2026 15:38 | 90 | 43.33 |
| 10/16/2026 15:38 | 10 | 43.22 |
| 10/16/2026 15:38 | 2 | 43.20 |
| 10/16/2026 15:38 | 3 | 43.19 |
| 10/16/2026 15:38 | 1 | 43.22 |
| 10/16/2026 15:38 | 1 | 43.22 |
| 10/16/2026 15:38 | 10 | 43.21 |
| 10/16/2026 15:38 | 90 | 43.21 |
| 10/16/2026 15:38 | 10 | 43.21 |
| 10/16/2026 15:38 | 100 | 43.20 |
| 10/16/2026 15:38 | 7 | 43.20 |
| 10/16/2026 15:37 | 5 | 43.12 |
| 10/16/2026 15:37 | 168 | 43.15 |
| 10/16/2026 15:37 | 30 | 43.15 |
| 10/16/2026 15:36 | 49 | 43.21 |
| 10/16/2026 15:36 | 4 | 43.21 |
| 10/16/2026 15:36 | 47 | 43.21 |
| 10/16/2026 15:36 | 1 | 43.14 |
| 10/16/2026 15:36 | 1 | 43.13 |
| 10/16/2026 15:36 | 1 | 43.13 |
| 10/16/2026 15:36 | 1 | 43.13 |
| 10/16/2026 15:36 | 1 | 43.13 |
| 10/16/2026 15:36 | 1 | 43.13 |
| 10/16/2026 15:36 | 100 | 43.13 |
| 10/16/2026 15:36 | 20 | 43.12 |
| 10/16/2026 15:36 | 100 | 43.12 |
| 10/16/2026 15:36 | 200 | 43.11 |
| 10/16/2026 15:36 | 100 | 43.11 |
| 10/16/2026 15:36 | 50 | 43.065 |
| 10/16/2026 15:36 | 100 | 43.06 |
| 10/16/2026 15:36 | 8 | 43.06 |
| 10/16/2026 15:36 | 4 | 42.92 |
| 10/16/2026 15:36 | 1 | 42.92 |
| 10/16/2026 15:36 | 2 | 42.90 |
| 10/16/2026 15:36 | 100 | 42.875 |
| 10/16/2026 15:36 | 12 | 42.90 |
| 10/16/2026 15:36 | 82 | 42.90 |
| 10/16/2026 15:36 | 6 | 42.88 |
| 10/16/2026 15:36 | 8 | 42.90 |
| 10/16/2026 15:36 | 42 | 42.90 |
| 10/16/2026 15:36 | 42 | 42.90 |
| 10/16/2026 15:36 | 8 | 42.90 |
| 10/16/2026 15:36 | 42 | 42.90 |
| 10/16/2026 15:36 | 100 | 42.90 |
| 10/16/2026 15:36 | 103 | 42.88 |
| 10/16/2026 15:36 | 397 | 42.88 |
| 10/16/2026 15:35 | 3 | 42.93 |
| 10/16/2026 15:35 | 110 | 42.96 |
| 10/16/2026 15:35 | 20 | 43.02 |
| 10/16/2026 15:35 | 200 | 43.02 |
| 10/16/2026 15:35 | 49 | 43.08 |
| 10/16/2026 15:35 | 31 | 43.08 |
| 10/16/2026 15:35 | 6 | 43.08 |
| 10/16/2026 15:35 | 26 | 43.11 |
| 10/16/2026 15:35 | 17 | 43.14 |
| 10/16/2026 15:35 | 100 | 43.05 |
| 10/16/2026 15:35 | 100 | 43.04 |
| 10/16/2026 15:35 | 35 | 43.02 |
| 10/16/2026 15:35 | 6 | 42.96 |
| 10/16/2026 15:35 | 50 | 42.96 |
| 10/16/2026 15:34 | 1 | 42.92 |
| 10/16/2026 15:34 | 10 | 42.98 |
| 10/16/2026 15:34 | 6 | 43.025 |
| 10/16/2026 15:34 | 14 | 43.01 |
| 10/16/2026 15:34 | 33 | 43.01 |
| 10/16/2026 15:34 | 104 | 43.02 |
| 10/16/2026 15:34 | 58 | 43.03 |
| 10/16/2026 15:34 | 100 | 43.03 |
| 10/16/2026 15:34 | 125 | 43.00 |
| 10/16/2026 15:34 | 1 | 43.015 |
| 10/16/2026 15:34 | 52 | 43.02 |
| 10/16/2026 15:34 | 122 | 43.02 |
| 10/16/2026 15:34 | 52 | 43.02 |
| 10/16/2026 15:34 | 83 | 43.01 |
| 10/16/2026 15:34 | 100 | 43.00 |
| 10/16/2026 15:34 | 83 | 43.00 |
| 10/16/2026 15:34 | 17 | 43.01 |
| 10/16/2026 15:34 | 83 | 43.04 |
| 10/16/2026 15:34 | 44 | 43.02 |
| 10/16/2026 15:34 | 100 | 43.02 |
| 10/16/2026 15:34 | 100 | 43.00 |
| 10/16/2026 15:34 | 2 | 43.00 |
| 10/16/2026 15:34 | 9 | 43.00 |
| 10/16/2026 15:34 | 1 | 43.00 |
| 10/16/2026 15:34 | 1 | 43.00 |
| 10/16/2026 15:34 | 1 | 43.00 |
| 10/16/2026 15:34 | 7 | 43.00 |
| 10/16/2026 15:34 | 100 | 43.00 |
| 10/16/2026 15:34 | 2 | 43.00 |
| 10/16/2026 15:34 | 50 | 43.00 |
| 10/16/2026 15:34 | 5 | 43.00 |
| 10/16/2026 15:34 | 1 | 43.00 |
| 10/16/2026 15:34 | 5 | 43.00 |
| 10/16/2026 15:34 | 3 | 43.01 |
| 10/16/2026 15:34 | 20 | 43.01 |
| 10/16/2026 15:34 | 23 | 43.065 |
| 10/16/2026 15:34 | 2 | 43.05 |
| 10/16/2026 15:34 | 4 | 43.05 |
| 10/16/2026 15:34 | 27 | 43.07 |
| 10/16/2026 15:34 | 23 | 43.05 |
| 10/16/2026 15:34 | 4 | 43.05 |
| 10/16/2026 15:34 | 73 | 43.05 |
| 10/16/2026 15:34 | 100 | 43.13 |
| 10/16/2026 15:34 | 18 | 43.10 |
| 10/16/2026 15:34 | 20 | 43.10 |
| 10/16/2026 15:34 | 4 | 43.10 |
| 10/16/2026 15:34 | 76 | 43.10 |
| 10/16/2026 15:34 | 10 | 43.11 |
| 10/16/2026 15:34 | 1 | 43.15 |
| 10/16/2026 15:34 | 5 | 43.16 |
| 10/16/2026 15:34 | 16 | 43.17 |
| 10/16/2026 15:34 | 40 | 43.205 |
| 10/16/2026 15:34 | 16 | 43.205 |
| 10/16/2026 15:34 | 44 | 43.21 |
| 10/16/2026 15:34 | 7 | 43.21 |
| 10/16/2026 15:34 | 5 | 43.21 |
| 10/16/2026 15:34 | 100 | 43.21 |
| 10/16/2026 15:34 | 100 | 43.18 |
| 10/16/2026 15:33 | 5 | 43.20 |
| 10/16/2026 15:33 | 17 | 43.19 |
| 10/16/2026 15:33 | 45 | 43.18 |
| 10/16/2026 15:33 | 100 | 43.16 |
| 10/16/2026 15:33 | 55 | 43.20 |
| 10/16/2026 15:33 | 14 | 43.20 |
| 10/16/2026 15:33 | 97 | 43.20 |
| 10/16/2026 15:33 | 1 | 43.20 |
| 10/16/2026 15:33 | 55 | 43.22 |
| 10/16/2026 15:33 | 45 | 43.22 |
| 10/16/2026 15:33 | 55 | 43.22 |
| 10/16/2026 15:33 | 100 | 43.22 |
| 10/16/2026 15:33 | 100 | 43.21 |
| 10/16/2026 15:33 | 100 | 43.21 |
| 10/16/2026 15:33 | 100 | 43.22 |
| 10/16/2026 15:33 | 2 | 43.20 |
| 10/16/2026 15:33 | 40 | 43.21 |
| 10/16/2026 15:33 | 75 | 43.21 |
| 10/16/2026 15:33 | 200 | 43.21 |
| 10/16/2026 15:33 | 10 | 43.21 |
| 10/16/2026 15:33 | 25 | 43.21 |
| 10/16/2026 15:33 | 75 | 43.21 |
| 10/16/2026 15:33 | 100 | 43.22 |
| 10/16/2026 15:33 | 100 | 43.21 |
| 10/16/2026 15:33 | 70 | 43.21 |
| 10/16/2026 15:33 | 30 | 43.21 |
| 10/16/2026 15:33 | 100 | 43.22 |
| 10/16/2026 15:33 | 209 | 43.21 |
| 10/16/2026 15:33 | 4 | 43.21 |
| 10/16/2026 15:33 | 87 | 43.21 |
| 10/16/2026 15:33 | 39 | 43.26 |
| 10/16/2026 15:33 | 28 | 43.26 |
| 10/16/2026 15:33 | 51 | 43.255 |
| 10/16/2026 15:33 | 1 | 43.26 |
| 10/16/2026 15:33 | 91 | 43.27 |
| 10/16/2026 15:33 | 9 | 43.27 |
| 10/16/2026 15:33 | 91 | 43.27 |
| 10/16/2026 15:33 | 1 | 43.27 |
| 10/16/2026 15:33 | 2 | 43.27 |
| 10/16/2026 15:33 | 1 | 43.27 |
| 10/16/2026 15:33 | 1 | 43.27 |
| 10/16/2026 15:33 | 1 | 43.27 |
| 10/16/2026 15:33 | 1 | 43.27 |
| 10/16/2026 15:33 | 1 | 43.27 |
| 10/16/2026 15:33 | 1 | 43.27 |
| 10/16/2026 15:33 | 10 | 43.35 |
| 10/16/2026 15:33 | 2 | 43.36 |
| 10/16/2026 15:33 | 7 | 43.37 |
| 10/16/2026 15:33 | 50 | 43.37 |
| 10/16/2026 15:33 | 56 | 43.30 |
| 10/16/2026 15:33 | 100 | 43.37 |
| 10/16/2026 15:33 | 100 | 43.36 |
| 10/16/2026 15:32 | 25 | 43.29 |
| 10/16/2026 15:32 | 75 | 43.29 |
| 10/16/2026 15:32 | 100 | 43.30 |
| 10/16/2026 15:32 | 40 | 43.27 |
| 10/16/2026 15:32 | 1 | 43.29 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 1 | 43.30 |
| 10/16/2026 15:32 | 65 | 43.35 |
| 10/16/2026 15:32 | 10 | 43.35 |
| 10/16/2026 15:32 | 10 | 43.35 |
| 10/16/2026 15:32 | 300 | 43.365 |
| 10/16/2026 15:32 | 100 | 43.40 |
| 10/16/2026 15:32 | 1 | 43.43 |
| 10/16/2026 15:32 | 100 | 43.38 |
| 10/16/2026 15:32 | 100 | 43.38 |
| 10/16/2026 15:32 | 100 | 43.37 |
| 10/16/2026 15:32 | 7 | 43.36 |
| 10/16/2026 15:32 | 559 | 43.34 |
| 10/16/2026 15:32 | 7 | 43.34 |
| 10/16/2026 15:32 | 1 | 43.34 |
| 10/16/2026 15:31 | 36 | 43.14 |
| 10/16/2026 15:31 | 5 | 43.14 |
| 10/16/2026 15:31 | 100 | 43.30 |
| 10/16/2026 15:31 | 49 | 43.25 |
| 10/16/2026 15:31 | 1 | 43.25 |
| 10/16/2026 15:31 | 1 | 43.25 |
| 10/16/2026 15:30 | 100 | 43.27 |
| 10/16/2026 15:30 | 67 | 43.27 |
| 10/16/2026 15:30 | 33 | 43.27 |
| 10/16/2026 15:30 | 68 | 43.27 |
| 10/16/2026 15:30 | 67 | 43.26 |
| 10/16/2026 15:30 | 167 | 43.26 |
| 10/16/2026 15:30 | 1 | 43.26 |
| 10/16/2026 15:30 | 50 | 43.225 |
| 10/16/2026 15:30 | 50 | 43.225 |
| 10/16/2026 15:30 | 50 | 43.225 |
| 10/16/2026 15:30 | 1 | 43.21 |
| 10/16/2026 15:30 | 56 | 43.15 |
| 10/16/2026 15:30 | 5 | 43.16 |
| 10/16/2026 15:30 | 50 | 43.18 |
| 10/16/2026 15:30 | 100 | 43.19 |
| 10/16/2026 15:30 | 3 | 43.20 |
| 10/16/2026 15:30 | 20 | 43.20 |
| 10/16/2026 15:30 | 20 | 43.20 |
| 10/16/2026 15:30 | 3 | 43.20 |
| 10/16/2026 15:30 | 11 | 43.21 |
| 10/16/2026 15:30 | 1 | 43.21 |
| 10/16/2026 15:30 | 2 | 43.27 |
| 10/16/2026 15:30 | 1 | 43.22 |
| 10/16/2026 15:30 | 8 | 43.22 |
| 10/16/2026 15:30 | 3 | 43.22 |
| 10/16/2026 15:30 | 118 | 43.25 |
| 10/16/2026 15:30 | 75 | 43.25 |
| 10/16/2026 15:30 | 25 | 43.25 |
| 10/16/2026 15:30 | 125 | 43.25 |
| 10/16/2026 15:30 | 1 | 43.28 |
| 10/16/2026 15:30 | 1000 | 43.30 |
| 10/16/2026 15:30 | 22 | 43.50 |
| 10/16/2026 15:30 | 7 | 43.50 |
| 10/16/2026 15:30 | 5 | 43.50 |
| 10/16/2026 15:30 | 1 | 43.50 |
| 10/16/2026 15:30 | 60 | 43.51 |
| 10/16/2026 15:30 | 13 | 43.51 |
| 10/16/2026 15:30 | 1 | 43.51 |
| 10/16/2026 15:30 | 13 | 43.51 |
| 10/16/2026 15:30 | 13 | 43.51 |
| 10/16/2026 15:30 | 25 | 43.60 |
| 10/16/2026 15:30 | 12 | 43.64 |
| 10/16/2026 15:30 | 53347 | 43.66 |
| 10/16/2026 15:30 | 2 | 43.67 |
| 10/16/2026 15:30 | 7 | 43.67 |
| 10/16/2026 15:29 | 48 | 43.79 |
| 10/16/2026 15:29 | 1 | 43.76 |
| 10/16/2026 15:29 | 2 | 43.74 |
| 10/16/2026 15:15 | 10 | 43.40 |
| 10/16/2026 15:13 | 21 | 43.39 |
| 10/16/2026 15:13 | 60 | 43.40 |
| 10/16/2026 15:04 | 20 | 43.30 |
| 10/16/2026 14:58 | 20 | 43.30 |
| 10/16/2026 14:58 | 320 | 43.30 |
| 10/16/2026 14:58 | 60 | 43.32 |
| 10/16/2026 14:48 | 15 | 43.40 |
| 10/16/2026 14:48 | 20 | 43.42 |
| 10/16/2026 14:48 | 1 | 43.57 |
| 10/16/2026 14:48 | 1 | 43.51 |
| 10/16/2026 14:48 | 1 | 43.62 |
| 10/16/2026 14:48 | 1 | 43.55 |
| 10/16/2026 14:48 | 1 | 43.49 |
| 10/16/2026 14:48 | 1 | 43.49 |
| 10/16/2026 14:48 | 2 | 43.49 |
| 10/16/2026 14:48 | 1 | 43.43 |
| 10/16/2026 14:48 | 1 | 43.41 |
| 10/16/2026 14:48 | 1 | 43.42 |
| 10/16/2026 14:48 | 1 | 43.43 |
| 10/16/2026 14:48 | 1 | 43.48 |
| 10/16/2026 14:48 | 5 | 43.49 |
| 10/16/2026 14:43 | 2 | 43.55 |
| 10/16/2026 14:43 | 4 | 43.56 |
| 10/16/2026 14:43 | 3 | 43.63 |
| 10/16/2026 14:43 | 55 | 43.62 |
| 10/16/2026 14:43 | 1 | 43.62 |
| 10/16/2026 14:43 | 3 | 43.62 |
| 10/16/2026 14:43 | 36 | 43.62 |
| 10/16/2026 14:43 | 5 | 43.62 |
| 10/16/2026 14:41 | 1 | 43.62 |
| 10/16/2026 14:41 | 1 | 43.63 |
| 10/16/2026 14:41 | 1 | 43.63 |
| 10/16/2026 14:41 | 1 | 43.63 |
| 10/16/2026 14:39 | 7 | 43.62 |
| 10/16/2026 14:24 | 17 | 43.79 |
| 10/16/2026 14:21 | 32 | 43.66 |
| 10/16/2026 14:11 | 60 | 43.65 |
| 10/16/2026 14:11 | 98 | 43.65 |
| 10/16/2026 14:07 | 2 | 43.65 |
| 10/16/2026 14:02 | 10 | 43.61 |
| 10/16/2026 13:51 | 5 | 43.45 |
| 10/16/2026 13:51 | 24 | 43.47 |
| 10/16/2026 13:47 | 42 | 43.55 |
| 10/16/2026 13:47 | 60 | 43.49 |
| 10/16/2026 13:47 | 20 | 43.42 |
| 10/16/2026 13:25 | 20 | 43.87 |
| 10/16/2026 13:20 | 15 | 43.60 |
| 10/16/2026 13:20 | 5 | 43.60 |
| 10/16/2026 13:20 | 9 | 43.57 |
| 10/16/2026 13:20 | 15 | 43.57 |
| 10/16/2026 13:20 | 5 | 43.57 |
| 10/16/2026 13:20 | 15 | 43.57 |
| 10/16/2026 13:20 | 5 | 43.57 |
| 10/16/2026 13:20 | 15 | 43.57 |
| 10/16/2026 13:20 | 20 | 43.57 |
| 10/16/2026 13:20 | 15 | 43.59 |
| 10/16/2026 13:17 | 1 | 43.85 |
| 10/16/2026 13:01 | 61 | 43.60 |
| 10/16/2026 13:01 | 99 | 43.60 |
| 10/16/2026 13:01 | 15 | 43.60 |
| 10/16/2026 13:00 | 50 | 43.88 |
| 10/16/2026 12:55 | 1 | 43.88 |
| 10/16/2026 12:55 | 10 | 43.88 |
| 10/16/2026 12:55 | 1 | 43.92 |
| 10/16/2026 12:55 | 2 | 43.89 |
| 10/16/2026 12:55 | 8 | 43.89 |
| 10/16/2026 12:55 | 5 | 43.89 |
| 10/16/2026 12:38 | 14 | 43.99 |
| 10/16/2026 12:37 | 30 | 44.00 |
| 10/16/2026 12:26 | 3 | 43.94 |
| 10/16/2026 12:14 | 2 | 43.85 |
| 10/16/2026 12:14 | 1 | 43.85 |
| 10/16/2026 12:14 | 54 | 43.85 |
| 10/16/2026 12:14 | 3 | 43.85 |
| 10/16/2026 12:14 | 11 | 43.85 |
| 10/16/2026 12:14 | 45 | 43.85 |
| 10/16/2026 11:54 | 2 | 44.09 |
| 10/16/2026 11:54 | 5 | 44.09 |
| 10/16/2026 11:54 | 17 | 44.09 |
| 10/16/2026 11:54 | 8 | 44.08 |
| 10/16/2026 11:54 | 30 | 44.08 |
| 10/16/2026 11:54 | 30 | 44.08 |
| 10/16/2026 11:54 | 30 | 44.08 |
| 10/16/2026 11:54 | 2 | 44.08 |
| 10/16/2026 11:54 | 28 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 8 | 43.99 |
| 10/16/2026 11:54 | 5 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 30 | 43.99 |
| 10/16/2026 11:54 | 20 | 43.99 |
| 10/16/2026 11:54 | 114 | 43.99 |
| 10/16/2026 11:54 | 15 | 44.01 |
| 10/16/2026 11:52 | 10 | 44.20 |
| 10/16/2026 11:30 | 3 | 44.20 |
| 10/16/2026 11:17 | 20 | 44.20 |
| 10/16/2026 11:17 | 122 | 44.20 |
| 10/16/2026 11:17 | 20 | 44.12 |
| 10/16/2026 10:59 | 71 | 44.20 |
| 10/16/2026 10:59 | 10 | 44.20 |
| 10/16/2026 10:49 | 10 | 44.21 |
| 10/16/2026 10:30 | 60 | 44.21 |
| 10/16/2026 10:30 | 20 | 44.26 |
| 10/16/2026 10:30 | 188 | 44.27 |
| 10/16/2026 10:30 | 100 | 44.28 |
| 10/16/2026 10:13 | 100 | 44.26 |
| 10/16/2026 10:13 | 100 | 44.27 |
| 10/16/2026 10:08 | 15 | 44.18 |
| 10/16/2026 10:08 | 95 | 44.19 |
| 10/16/2026 10:08 | 215 | 44.19 |
| 10/16/2026 10:08 | 100 | 44.20 |
| 10/16/2026 10:08 | 7 | 44.21 |
| 10/16/2026 10:08 | 100 | 44.25 |