Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.88
-3.86
(
-7.46% )
|
47.88
|
3'400 |
47.89
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:21 | 13 | 47.92 |
| 08/28/2026 22:21 | 1 | 47.92 |
| 08/28/2026 22:21 | 20 | 47.92 |
| 08/28/2026 22:21 | 16 | 47.92 |
| 08/28/2026 22:21 | 120 | 47.96 |
| 08/28/2026 22:16 | 20 | 47.90 |
| 08/28/2026 22:16 | 15 | 47.90 |
| 08/28/2026 22:16 | 7 | 47.93 |
| 08/28/2026 22:15 | 100 | 47.91 |
| 08/28/2026 22:15 | 100 | 47.92 |
| 08/28/2026 22:15 | 100 | 47.93 |
| 08/28/2026 22:10 | 3 | 47.99 |
| 08/28/2026 22:10 | 7 | 47.97 |
| 08/28/2026 22:06 | 60 | 47.91 |
| 08/28/2026 22:01 | 16 | 47.85 |
| 08/28/2026 22:01 | 2 | 47.88 |
| 08/28/2026 22:01 | 7 | 47.99 |
| 08/28/2026 22:00 | � | 47.88 |
| 08/28/2026 22:00 | 502452 | 47.88 |
| 08/28/2026 21:59 | 1 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 245 | 47.88 |
| 08/28/2026 21:59 | 200 | 47.88 |
| 08/28/2026 21:59 | 537 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 23 | 47.88 |
| 08/28/2026 21:59 | 77 | 47.88 |
| 08/28/2026 21:59 | 23 | 47.88 |
| 08/28/2026 21:59 | 49 | 47.88 |
| 08/28/2026 21:59 | 51 | 47.89 |
| 08/28/2026 21:59 | 249 | 47.89 |
| 08/28/2026 21:59 | 200 | 47.88 |
| 08/28/2026 21:59 | 51 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 178 | 47.88 |
| 08/28/2026 21:59 | 22 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 251 | 47.88 |
| 08/28/2026 21:59 | 49 | 47.88 |
| 08/28/2026 21:59 | 1 | 47.88 |
| 08/28/2026 21:59 | 46 | 47.88 |
| 08/28/2026 21:59 | 1 | 47.88 |
| 08/28/2026 21:59 | 3 | 47.88 |
| 08/28/2026 21:59 | 97 | 47.89 |
| 08/28/2026 21:59 | 3 | 47.89 |
| 08/28/2026 21:59 | 2 | 47.89 |
| 08/28/2026 21:59 | 95 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.885 |
| 08/28/2026 21:59 | 97 | 47.89 |
| 08/28/2026 21:59 | 3 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.885 |
| 08/28/2026 21:59 | 100 | 47.885 |
| 08/28/2026 21:59 | 100 | 47.885 |
| 08/28/2026 21:59 | 99 | 47.88 |
| 08/28/2026 21:59 | 1 | 47.885 |
| 08/28/2026 21:59 | 1 | 47.885 |
| 08/28/2026 21:59 | 6 | 47.885 |
| 08/28/2026 21:59 | 72 | 47.88 |
| 08/28/2026 21:59 | 1 | 47.87 |
| 08/28/2026 21:59 | 6 | 47.87 |
| 08/28/2026 21:59 | 8 | 47.87 |
| 08/28/2026 21:59 | 6 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 121 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 2 | 47.88 |
| 08/28/2026 21:59 | 1 | 47.87 |
| 08/28/2026 21:59 | 49 | 47.87 |
| 08/28/2026 21:59 | 2 | 47.87 |
| 08/28/2026 21:59 | 8 | 47.87 |
| 08/28/2026 21:59 | 1 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.87 |
| 08/28/2026 21:59 | 1 | 47.87 |
| 08/28/2026 21:59 | 1 | 47.86 |
| 08/28/2026 21:59 | 100 | 47.86 |
| 08/28/2026 21:59 | 100 | 47.86 |
| 08/28/2026 21:59 | 100 | 47.86 |
| 08/28/2026 21:59 | 100 | 47.86 |
| 08/28/2026 21:59 | 80 | 47.86 |
| 08/28/2026 21:59 | 60 | 47.86 |
| 08/28/2026 21:59 | 40 | 47.86 |
| 08/28/2026 21:59 | 100 | 47.86 |
| 08/28/2026 21:59 | 100 | 47.86 |
| 08/28/2026 21:59 | 100 | 47.86 |
| 08/28/2026 21:59 | 100 | 47.86 |
| 08/28/2026 21:59 | 100 | 47.86 |
| 08/28/2026 21:59 | 100 | 47.86 |
| 08/28/2026 21:59 | 1 | 47.855 |
| 08/28/2026 21:59 | 1 | 47.855 |
| 08/28/2026 21:59 | 115 | 47.86 |
| 08/28/2026 21:59 | 100 | 47.86 |
| 08/28/2026 21:59 | 200 | 47.86 |
| 08/28/2026 21:59 | 60 | 47.86 |
| 08/28/2026 21:59 | 5 | 47.86 |
| 08/28/2026 21:59 | 261 | 47.86 |
| 08/28/2026 21:59 | 100 | 47.85 |
| 08/28/2026 21:59 | 1 | 47.86 |
| 08/28/2026 21:59 | 38 | 47.86 |
| 08/28/2026 21:59 | 100 | 47.855 |
| 08/28/2026 21:59 | 79 | 47.855 |
| 08/28/2026 21:59 | 21 | 47.855 |
| 08/28/2026 21:59 | 53 | 47.855 |
| 08/28/2026 21:59 | 100 | 47.85 |
| 08/28/2026 21:59 | 253 | 47.85 |
| 08/28/2026 21:59 | 100 | 47.85 |
| 08/28/2026 21:59 | 440 | 47.85 |
| 08/28/2026 21:59 | 337 | 47.85 |
| 08/28/2026 21:59 | 100 | 47.85 |
| 08/28/2026 21:59 | 60 | 47.85 |
| 08/28/2026 21:59 | 116 | 47.85 |
| 08/28/2026 21:59 | 84 | 47.85 |
| 08/28/2026 21:59 | 88 | 47.85 |
| 08/28/2026 21:59 | 1 | 47.855 |
| 08/28/2026 21:59 | 1 | 47.855 |
| 08/28/2026 21:59 | 199 | 47.85 |
| 08/28/2026 21:59 | 1 | 47.855 |
| 08/28/2026 21:59 | 2 | 47.855 |
| 08/28/2026 21:59 | 22 | 47.855 |
| 08/28/2026 21:59 | 21 | 47.855 |
| 08/28/2026 21:59 | 79 | 47.855 |
| 08/28/2026 21:59 | 1 | 47.855 |
| 08/28/2026 21:59 | 20 | 47.855 |
| 08/28/2026 21:59 | 65 | 47.855 |
| 08/28/2026 21:59 | 17 | 47.855 |
| 08/28/2026 21:59 | 1 | 47.855 |
| 08/28/2026 21:59 | 1 | 47.855 |
| 08/28/2026 21:59 | 16 | 47.855 |
| 08/28/2026 21:59 | 200 | 47.85 |
| 08/28/2026 21:59 | 2 | 47.85 |
| 08/28/2026 21:59 | 227 | 47.85 |
| 08/28/2026 21:59 | 200 | 47.85 |
| 08/28/2026 21:59 | 9 | 47.85 |
| 08/28/2026 21:59 | 10 | 47.85 |
| 08/28/2026 21:59 | 1 | 47.85 |
| 08/28/2026 21:59 | 1 | 47.85 |
| 08/28/2026 21:59 | 18 | 47.85 |
| 08/28/2026 21:59 | 2 | 47.85 |
| 08/28/2026 21:59 | 5 | 47.85 |
| 08/28/2026 21:59 | 1 | 47.85 |
| 08/28/2026 21:59 | 3 | 47.85 |
| 08/28/2026 21:59 | 125 | 47.86 |
| 08/28/2026 21:59 | 100 | 47.86 |
| 08/28/2026 21:59 | 125 | 47.86 |
| 08/28/2026 21:59 | 300 | 47.86 |
| 08/28/2026 21:59 | 100 | 47.86 |
| 08/28/2026 21:59 | 237 | 47.86 |
| 08/28/2026 21:59 | 263 | 47.86 |
| 08/28/2026 21:59 | 37 | 47.86 |
| 08/28/2026 21:59 | 1 | 47.86 |
| 08/28/2026 21:59 | 62 | 47.86 |
| 08/28/2026 21:59 | 38 | 47.86 |
| 08/28/2026 21:59 | 1 | 47.86 |
| 08/28/2026 21:59 | 61 | 47.86 |
| 08/28/2026 21:59 | 39 | 47.86 |
| 08/28/2026 21:59 | 300 | 47.86 |
| 08/28/2026 21:59 | 1 | 47.86 |
| 08/28/2026 21:59 | 100 | 47.86 |
| 08/28/2026 21:59 | 1 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.87 |
| 08/28/2026 21:59 | 43 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.865 |
| 08/28/2026 21:59 | 79 | 47.87 |
| 08/28/2026 21:59 | 2 | 47.87 |
| 08/28/2026 21:59 | 1 | 47.87 |
| 08/28/2026 21:59 | 2 | 47.87 |
| 08/28/2026 21:59 | 12 | 47.87 |
| 08/28/2026 21:59 | 12 | 47.87 |
| 08/28/2026 21:59 | 4 | 47.87 |
| 08/28/2026 21:59 | 4 | 47.87 |
| 08/28/2026 21:59 | 300 | 47.87 |
| 08/28/2026 21:59 | 464 | 47.87 |
| 08/28/2026 21:59 | 33 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.87 |
| 08/28/2026 21:59 | 60 | 47.86 |
| 08/28/2026 21:59 | 33 | 47.87 |
| 08/28/2026 21:59 | 85 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 64 | 47.88 |
| 08/28/2026 21:59 | 29 | 47.88 |
| 08/28/2026 21:59 | 7 | 47.88 |
| 08/28/2026 21:59 | 93 | 47.88 |
| 08/28/2026 21:59 | 85 | 47.88 |
| 08/28/2026 21:59 | 35 | 47.88 |
| 08/28/2026 21:59 | 52 | 47.885 |
| 08/28/2026 21:59 | 4 | 47.88 |
| 08/28/2026 21:59 | 8 | 47.885 |
| 08/28/2026 21:59 | 17 | 47.885 |
| 08/28/2026 21:59 | 83 | 47.885 |
| 08/28/2026 21:59 | 100 | 47.885 |
| 08/28/2026 21:59 | 8 | 47.885 |
| 08/28/2026 21:59 | 12 | 47.885 |
| 08/28/2026 21:59 | 80 | 47.885 |
| 08/28/2026 21:59 | 20 | 47.885 |
| 08/28/2026 21:59 | 2 | 47.885 |
| 08/28/2026 21:59 | 1 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 1 | 47.885 |
| 08/28/2026 21:59 | 50 | 47.885 |
| 08/28/2026 21:59 | 27 | 47.885 |
| 08/28/2026 21:59 | 67 | 47.885 |
| 08/28/2026 21:59 | 382 | 47.88 |
| 08/28/2026 21:59 | 14 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 24 | 47.885 |
| 08/28/2026 21:59 | 9 | 47.885 |
| 08/28/2026 21:59 | 118 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 377 | 47.895 |
| 08/28/2026 21:59 | 33 | 47.89 |
| 08/28/2026 21:59 | 363 | 47.89 |
| 08/28/2026 21:59 | 1 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 12 | 47.89 |
| 08/28/2026 21:59 | 3 | 47.89 |
| 08/28/2026 21:59 | 85 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 37 | 47.89 |
| 08/28/2026 21:59 | 13 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 134 | 47.89 |
| 08/28/2026 21:59 | 50 | 47.89 |
| 08/28/2026 21:59 | 1 | 47.89 |
| 08/28/2026 21:59 | 115 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 9 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 52 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 1 | 47.89 |
| 08/28/2026 21:59 | 412 | 47.89 |
| 08/28/2026 21:59 | 39 | 47.89 |
| 08/28/2026 21:59 | 34 | 47.89 |
| 08/28/2026 21:59 | 91 | 47.89 |
| 08/28/2026 21:59 | 34 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.885 |
| 08/28/2026 21:59 | 50 | 47.88 |
| 08/28/2026 21:59 | 50 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 13 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 300 | 47.88 |
| 08/28/2026 21:59 | 3 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 37 | 47.88 |
| 08/28/2026 21:59 | 300 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 96 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 58 | 47.88 |
| 08/28/2026 21:59 | 1 | 47.88 |
| 08/28/2026 21:59 | 41 | 47.87 |
| 08/28/2026 21:59 | 59 | 47.88 |
| 08/28/2026 21:59 | 4 | 47.88 |
| 08/28/2026 21:59 | 3 | 47.88 |
| 08/28/2026 21:59 | 10 | 47.88 |
| 08/28/2026 21:59 | 8 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 16 | 47.88 |
| 08/28/2026 21:59 | 84 | 47.88 |
| 08/28/2026 21:59 | 75 | 47.885 |
| 08/28/2026 21:59 | 23 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 110 | 47.88 |
| 08/28/2026 21:59 | 24 | 47.88 |
| 08/28/2026 21:59 | 20 | 47.88 |
| 08/28/2026 21:59 | 56 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 8 | 47.88 |
| 08/28/2026 21:59 | 1 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 11 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 30 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 1 | 47.89 |
| 08/28/2026 21:59 | 10 | 47.89 |
| 08/28/2026 21:59 | 1 | 47.88 |
| 08/28/2026 21:59 | 19 | 47.88 |
| 08/28/2026 21:59 | 81 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.885 |
| 08/28/2026 21:59 | 24 | 47.88 |
| 08/28/2026 21:59 | 26 | 47.88 |
| 08/28/2026 21:59 | 50 | 47.88 |
| 08/28/2026 21:59 | 24 | 47.89 |
| 08/28/2026 21:59 | 314 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 86 | 47.89 |
| 08/28/2026 21:59 | 41 | 47.89 |
| 08/28/2026 21:59 | 3 | 47.89 |
| 08/28/2026 21:59 | 41 | 47.89 |
| 08/28/2026 21:59 | 29 | 47.89 |
| 08/28/2026 21:59 | 4 | 47.89 |
| 08/28/2026 21:59 | 67 | 47.89 |
| 08/28/2026 21:59 | 20 | 47.89 |
| 08/28/2026 21:59 | 13 | 47.89 |
| 08/28/2026 21:59 | 10 | 47.89 |
| 08/28/2026 21:59 | 90 | 47.89 |
| 08/28/2026 21:59 | 24 | 47.895 |
| 08/28/2026 21:59 | 56 | 47.895 |
| 08/28/2026 21:59 | 2 | 47.90 |
| 08/28/2026 21:59 | 16 | 47.90 |
| 08/28/2026 21:59 | 80 | 47.90 |
| 08/28/2026 21:59 | 61 | 47.90 |
| 08/28/2026 21:59 | 3 | 47.90 |
| 08/28/2026 21:59 | 1 | 47.90 |
| 08/28/2026 21:59 | 35 | 47.90 |
| 08/28/2026 21:59 | 89 | 47.90 |
| 08/28/2026 21:59 | 21 | 47.90 |
| 08/28/2026 21:59 | 20 | 47.905 |
| 08/28/2026 21:59 | 79 | 47.90 |
| 08/28/2026 21:59 | 2 | 47.90 |
| 08/28/2026 21:59 | 1 | 47.905 |
| 08/28/2026 21:59 | 27 | 47.91 |
| 08/28/2026 21:59 | 73 | 47.91 |
| 08/28/2026 21:59 | 27 | 47.91 |
| 08/28/2026 21:59 | 64 | 47.91 |
| 08/28/2026 21:59 | 5 | 47.91 |
| 08/28/2026 21:59 | 104 | 47.91 |
| 08/28/2026 21:59 | 21 | 47.91 |
| 08/28/2026 21:59 | 104 | 47.91 |
| 08/28/2026 21:59 | 75 | 47.91 |
| 08/28/2026 21:59 | 14 | 47.91 |
| 08/28/2026 21:59 | 4 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 93 | 47.91 |
| 08/28/2026 21:59 | 99 | 47.91 |
| 08/28/2026 21:59 | 800 | 47.91 |
| 08/28/2026 21:59 | 47 | 47.91 |
| 08/28/2026 21:59 | 53 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 29 | 47.91 |
| 08/28/2026 21:59 | 5 | 47.91 |
| 08/28/2026 21:59 | 45 | 47.91 |
| 08/28/2026 21:59 | 36 | 47.91 |
| 08/28/2026 21:59 | 19 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 80 | 47.91 |
| 08/28/2026 21:59 | 65 | 47.91 |
| 08/28/2026 21:59 | 60 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 9 | 47.915 |
| 08/28/2026 21:59 | 27 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 13 | 47.915 |
| 08/28/2026 21:59 | 64 | 47.915 |
| 08/28/2026 21:59 | 28 | 47.91 |
| 08/28/2026 21:59 | 46 | 47.91 |
| 08/28/2026 21:59 | 72 | 47.91 |
| 08/28/2026 21:59 | 91 | 47.91 |
| 08/28/2026 21:59 | 36 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 12 | 47.915 |
| 08/28/2026 21:59 | 99 | 47.915 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 22 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.915 |
| 08/28/2026 21:59 | 474 | 47.91 |
| 08/28/2026 21:59 | 200 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 8 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 31 | 47.91 |
| 08/28/2026 21:59 | 79 | 47.91 |
| 08/28/2026 21:59 | 13 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 10 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 24 | 47.915 |
| 08/28/2026 21:59 | 95 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 11 | 47.91 |
| 08/28/2026 21:59 | 2 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 300 | 47.91 |
| 08/28/2026 21:59 | 7 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 3 | 47.91 |
| 08/28/2026 21:59 | 34 | 47.91 |
| 08/28/2026 21:59 | 50 | 47.91 |
| 08/28/2026 21:59 | 11 | 47.91 |
| 08/28/2026 21:59 | 90 | 47.91 |
| 08/28/2026 21:59 | 10 | 47.91 |
| 08/28/2026 21:59 | 90 | 47.91 |
| 08/28/2026 21:59 | 10 | 47.91 |
| 08/28/2026 21:59 | 9 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 13 | 47.91 |
| 08/28/2026 21:59 | 87 | 47.91 |
| 08/28/2026 21:59 | 13 | 47.91 |
| 08/28/2026 21:59 | 87 | 47.91 |
| 08/28/2026 21:59 | 13 | 47.91 |
| 08/28/2026 21:59 | 99 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 99 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 8 | 47.91 |
| 08/28/2026 21:59 | 4 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 16 | 47.91 |
| 08/28/2026 21:59 | 84 | 47.91 |
| 08/28/2026 21:59 | 5 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 10 | 47.915 |
| 08/28/2026 21:59 | 85 | 47.915 |
| 08/28/2026 21:59 | 15 | 47.915 |
| 08/28/2026 21:59 | 9 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 91 | 47.915 |
| 08/28/2026 21:59 | 200 | 47.915 |
| 08/28/2026 21:59 | 14 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 200 | 47.915 |
| 08/28/2026 21:59 | 9 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 4 | 47.915 |
| 08/28/2026 21:59 | 4 | 47.915 |
| 08/28/2026 21:59 | 5 | 47.915 |
| 08/28/2026 21:59 | 5 | 47.915 |
| 08/28/2026 21:59 | 5 | 47.915 |
| 08/28/2026 21:59 | 6 | 47.915 |
| 08/28/2026 21:59 | 6 | 47.915 |
| 08/28/2026 21:59 | 7 | 47.915 |
| 08/28/2026 21:59 | 7 | 47.915 |
| 08/28/2026 21:59 | 87 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 78 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 22 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 10 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 73 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 84 | 47.92 |
| 08/28/2026 21:59 | 98 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 77 | 47.92 |
| 08/28/2026 21:59 | 23 | 47.91 |
| 08/28/2026 21:59 | 277 | 47.91 |
| 08/28/2026 21:59 | 3 | 47.91 |
| 08/28/2026 21:59 | 20 | 47.91 |
| 08/28/2026 21:59 | 23 | 47.92 |
| 08/28/2026 21:59 | 12 | 47.92 |
| 08/28/2026 21:59 | 40 | 47.92 |
| 08/28/2026 21:59 | 11 | 47.915 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 18 | 47.91 |
| 08/28/2026 21:59 | 3 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 4 | 47.91 |
| 08/28/2026 21:59 | 4 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 85 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 70 | 47.91 |
| 08/28/2026 21:59 | 2 | 47.91 |
| 08/28/2026 21:59 | 20 | 47.91 |
| 08/28/2026 21:59 | 3 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 123 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 2 | 47.91 |
| 08/28/2026 21:59 | 34 | 47.91 |
| 08/28/2026 21:59 | 35 | 47.91 |
| 08/28/2026 21:59 | 68 | 47.91 |
| 08/28/2026 21:59 | 40 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.905 |
| 08/28/2026 21:59 | 9 | 47.905 |
| 08/28/2026 21:59 | 100 | 47.905 |
| 08/28/2026 21:59 | 12 | 47.905 |
| 08/28/2026 21:59 | 100 | 47.905 |
| 08/28/2026 21:59 | 100 | 47.905 |
| 08/28/2026 21:59 | 100 | 47.905 |
| 08/28/2026 21:59 | 21 | 47.905 |
| 08/28/2026 21:59 | 13 | 47.90 |
| 08/28/2026 21:59 | 5 | 47.90 |
| 08/28/2026 21:59 | 5 | 47.90 |
| 08/28/2026 21:59 | 77 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 24 | 47.90 |
| 08/28/2026 21:59 | 76 | 47.90 |
| 08/28/2026 21:59 | 95 | 47.90 |
| 08/28/2026 21:59 | 5 | 47.90 |
| 08/28/2026 21:59 | 1 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.905 |
| 08/28/2026 21:59 | 79 | 47.905 |
| 08/28/2026 21:59 | 2 | 47.90 |
| 08/28/2026 21:59 | 13 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 1 | 47.90 |
| 08/28/2026 21:59 | 53 | 47.90 |
| 08/28/2026 21:59 | 46 | 47.90 |
| 08/28/2026 21:59 | 53 | 47.90 |
| 08/28/2026 21:59 | 47 | 47.90 |
| 08/28/2026 21:59 | 1 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 1 | 47.90 |
| 08/28/2026 21:59 | 1044 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 52 | 47.90 |
| 08/28/2026 21:59 | 1 | 47.90 |
| 08/28/2026 21:59 | 1 | 47.90 |
| 08/28/2026 21:59 | 9 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 300 | 47.90 |
| 08/28/2026 21:59 | 2 | 47.90 |
| 08/28/2026 21:59 | 120 | 47.90 |
| 08/28/2026 21:59 | 1 | 47.90 |
| 08/28/2026 21:59 | 10 | 47.90 |
| 08/28/2026 21:59 | 8 | 47.89 |
| 08/28/2026 21:59 | 222 | 47.89 |
| 08/28/2026 21:59 | 178 | 47.89 |
| 08/28/2026 21:59 | 13 | 47.89 |
| 08/28/2026 21:59 | 300 | 47.89 |
| 08/28/2026 21:59 | 300 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 41 | 47.89 |
| 08/28/2026 21:59 | 9 | 47.89 |
| 08/28/2026 21:59 | 41 | 47.89 |
| 08/28/2026 21:59 | 259 | 47.89 |
| 08/28/2026 21:59 | 240 | 47.89 |
| 08/28/2026 21:59 | 60 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 40 | 47.89 |
| 08/28/2026 21:59 | 59 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 1 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 40 | 47.89 |
| 08/28/2026 21:59 | 20 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 300 | 47.89 |
| 08/28/2026 21:59 | 900 | 47.89 |
| 08/28/2026 21:59 | 10 | 47.89 |
| 08/28/2026 21:59 | 13 | 47.89 |
| 08/28/2026 21:59 | 3 | 47.89 |
| 08/28/2026 21:59 | 5 | 47.89 |
| 08/28/2026 21:59 | 300 | 47.89 |
| 08/28/2026 21:59 | 59 | 47.88 |
| 08/28/2026 21:59 | 141 | 47.885 |
| 08/28/2026 21:59 | 297 | 47.88 |
| 08/28/2026 21:59 | 99 | 47.88 |
| 08/28/2026 21:59 | 1 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 200 | 47.885 |
| 08/28/2026 21:59 | 31 | 47.88 |
| 08/28/2026 21:59 | 362 | 47.88 |
| 08/28/2026 21:59 | 171 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 160 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 80 | 47.88 |
| 08/28/2026 21:59 | 48 | 47.88 |
| 08/28/2026 21:59 | 14 | 47.87 |
| 08/28/2026 21:59 | 86 | 47.87 |
| 08/28/2026 21:59 | 1 | 47.87 |
| 08/28/2026 21:59 | 52 | 47.87 |
| 08/28/2026 21:59 | 48 | 47.87 |
| 08/28/2026 21:59 | 116 | 47.88 |
| 08/28/2026 21:59 | 2 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.87 |
| 08/28/2026 21:59 | 22 | 47.87 |
| 08/28/2026 21:59 | 78 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.875 |
| 08/28/2026 21:59 | 100 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.87 |
| 08/28/2026 21:59 | 100 | 47.87 |
| 08/28/2026 21:59 | 99 | 47.88 |
| 08/28/2026 21:59 | 1 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.88 |
| 08/28/2026 21:59 | 22 | 47.87 |
| 08/28/2026 21:59 | 22 | 47.87 |
| 08/28/2026 21:59 | 56 | 47.88 |
| 08/28/2026 21:59 | 55 | 47.87 |
| 08/28/2026 21:59 | 5 | 47.87 |
| 08/28/2026 21:59 | 25 | 47.87 |
| 08/28/2026 21:59 | 12 | 47.88 |
| 08/28/2026 21:59 | 3 | 47.88 |
| 08/28/2026 21:59 | 97 | 47.88 |
| 08/28/2026 21:59 | 3 | 47.88 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 5 | 47.89 |
| 08/28/2026 21:59 | 14 | 47.89 |
| 08/28/2026 21:59 | 186 | 47.89 |
| 08/28/2026 21:59 | 2 | 47.89 |
| 08/28/2026 21:59 | 69 | 47.89 |
| 08/28/2026 21:59 | 259 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 17 | 47.89 |
| 08/28/2026 21:59 | 1 | 47.89 |
| 08/28/2026 21:59 | 23 | 47.89 |
| 08/28/2026 21:59 | 20 | 47.89 |
| 08/28/2026 21:59 | 17 | 47.89 |
| 08/28/2026 21:59 | 36 | 47.89 |
| 08/28/2026 21:59 | 4 | 47.89 |
| 08/28/2026 21:59 | 5 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 10 | 47.89 |
| 08/28/2026 21:59 | 51 | 47.89 |
| 08/28/2026 21:59 | 30 | 47.89 |
| 08/28/2026 21:59 | 19 | 47.89 |
| 08/28/2026 21:59 | 40 | 47.895 |
| 08/28/2026 21:59 | 1 | 47.89 |
| 08/28/2026 21:59 | 100 | 47.89 |
| 08/28/2026 21:59 | 17 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 78 | 47.90 |
| 08/28/2026 21:59 | 22 | 47.90 |
| 08/28/2026 21:59 | 70 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 225 | 47.90 |
| 08/28/2026 21:59 | 6 | 47.90 |
| 08/28/2026 21:59 | 1 | 47.90 |
| 08/28/2026 21:59 | 293 | 47.90 |
| 08/28/2026 21:59 | 7 | 47.895 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 75 | 47.90 |
| 08/28/2026 21:59 | 321 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.90 |
| 08/28/2026 21:59 | 79 | 47.90 |
| 08/28/2026 21:59 | 5 | 47.90 |
| 08/28/2026 21:59 | 16 | 47.90 |
| 08/28/2026 21:59 | 84 | 47.90 |
| 08/28/2026 21:59 | 16 | 47.90 |
| 08/28/2026 21:59 | 8 | 47.90 |
| 08/28/2026 21:59 | 1 | 47.90 |
| 08/28/2026 21:59 | 75 | 47.90 |
| 08/28/2026 21:59 | 30 | 47.90 |
| 08/28/2026 21:59 | 95 | 47.90 |
| 08/28/2026 21:59 | 90 | 47.90 |
| 08/28/2026 21:59 | 16 | 47.90 |
| 08/28/2026 21:59 | 94 | 47.90 |
| 08/28/2026 21:59 | 91 | 47.91 |
| 08/28/2026 21:59 | 57 | 47.91 |
| 08/28/2026 21:59 | 6 | 47.91 |
| 08/28/2026 21:59 | 2 | 47.905 |
| 08/28/2026 21:59 | 16 | 47.90 |
| 08/28/2026 21:59 | 84 | 47.90 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 112 | 47.91 |
| 08/28/2026 21:59 | 500 | 47.91 |
| 08/28/2026 21:59 | 119 | 47.91 |
| 08/28/2026 21:59 | 40 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 223 | 47.91 |
| 08/28/2026 21:59 | 7 | 47.905 |
| 08/28/2026 21:59 | 10 | 47.905 |
| 08/28/2026 21:59 | 20 | 47.905 |
| 08/28/2026 21:59 | 10 | 47.905 |
| 08/28/2026 21:59 | 6 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 93 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 10 | 47.91 |
| 08/28/2026 21:59 | 83 | 47.91 |
| 08/28/2026 21:59 | 14 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.92 |
| 08/28/2026 21:59 | 11 | 47.92 |
| 08/28/2026 21:59 | 3 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 9 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 23 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 123 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 173 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 500 | 47.91 |
| 08/28/2026 21:59 | 26 | 47.91 |
| 08/28/2026 21:59 | 273 | 47.91 |
| 08/28/2026 21:59 | 16 | 47.90 |
| 08/28/2026 21:59 | 20 | 47.90 |
| 08/28/2026 21:59 | 64 | 47.90 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 38 | 47.91 |
| 08/28/2026 21:59 | 62 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 90 | 47.91 |
| 08/28/2026 21:59 | 90 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 20 | 47.91 |
| 08/28/2026 21:59 | 88 | 47.91 |
| 08/28/2026 21:59 | 12 | 47.91 |
| 08/28/2026 21:59 | 2 | 47.915 |
| 08/28/2026 21:59 | 88 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.915 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 23 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 74 | 47.91 |
| 08/28/2026 21:59 | 26 | 47.91 |
| 08/28/2026 21:59 | 68 | 47.91 |
| 08/28/2026 21:59 | 15 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 116 | 47.91 |
| 08/28/2026 21:59 | 12 | 47.91 |
| 08/28/2026 21:59 | 75 | 47.91 |
| 08/28/2026 21:59 | 6 | 47.91 |
| 08/28/2026 21:59 | 36 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 84 | 47.91 |
| 08/28/2026 21:59 | 44 | 47.91 |
| 08/28/2026 21:59 | 89 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 51 | 47.91 |
| 08/28/2026 21:59 | 38 | 47.915 |
| 08/28/2026 21:59 | 28 | 47.915 |
| 08/28/2026 21:59 | 4 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 100 | 47.91 |
| 08/28/2026 21:59 | 56 | 47.91 |
| 08/28/2026 21:59 | 44 | 47.91 |
| 08/28/2026 21:59 | 744 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.91 |
| 08/28/2026 21:59 | 55 | 47.91 |
| 08/28/2026 21:59 | 45 | 47.91 |
| 08/28/2026 21:59 | 21 | 47.91 |
| 08/28/2026 21:59 | 79 | 47.91 |
| 08/28/2026 21:59 | 72 | 47.915 |
| 08/28/2026 21:59 | 7 | 47.915 |
| 08/28/2026 21:59 | 21 | 47.91 |
| 08/28/2026 21:59 | 79 | 47.91 |
| 08/28/2026 21:59 | 21 | 47.91 |
| 08/28/2026 21:59 | 5 | 47.91 |
| 08/28/2026 21:59 | 74 | 47.91 |
| 08/28/2026 21:59 | 1 | 47.92 |
| 08/28/2026 21:59 | 99 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 80 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 5 | 47.92 |
| 08/28/2026 21:59 | 55 | 47.92 |
| 08/28/2026 21:59 | 45 | 47.92 |
| 08/28/2026 21:59 | 15 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 20 | 47.92 |
| 08/28/2026 21:59 | 80 | 47.92 |
| 08/28/2026 21:59 | 100 | 47.92 |
| 08/28/2026 21:59 | 80 | 47.92 |
| 08/28/2026 21:59 | 8 | 47.92 |
| 08/28/2026 21:59 | 22 | 47.92 |
| 08/28/2026 21:59 | 8 | 47.92 |
| 08/28/2026 21:59 | 95 | 47.93 |
| 08/28/2026 21:59 | 5 | 47.93 |
| 08/28/2026 21:59 | 13 | 47.93 |
| 08/28/2026 21:59 | 82 | 47.93 |
| 08/28/2026 21:59 | 14 | 47.93 |
| 08/28/2026 21:59 | 4 | 47.93 |
| 08/28/2026 21:59 | 85 | 47.93 |
| 08/28/2026 21:59 | 100 | 47.93 |
| 08/28/2026 21:59 | 29 | 47.93 |
| 08/28/2026 21:59 | 21 | 47.93 |
| 08/28/2026 21:59 | 2 | 47.93 |
| 08/28/2026 21:59 | 9 | 47.93 |
| 08/28/2026 21:59 | 183 | 47.93 |
| 08/28/2026 21:59 | 100 | 47.93 |
| 08/28/2026 21:59 | 22 | 47.93 |
| 08/28/2026 21:59 | 88 | 47.93 |
| 08/28/2026 21:59 | 12 | 47.93 |
| 08/28/2026 21:59 | 20 | 47.93 |
| 08/28/2026 21:59 | 100 | 47.93 |
| 08/28/2026 21:59 | 100 | 47.93 |
| 08/28/2026 21:59 | 200 | 47.93 |
| 08/28/2026 21:59 | 283 | 47.93 |
| 08/28/2026 21:59 | 200 | 47.93 |
| 08/28/2026 21:59 | 21 | 47.93 |
| 08/28/2026 21:59 | 4 | 47.93 |
| 08/28/2026 21:59 | 92 | 47.93 |
| 08/28/2026 21:59 | 30 | 47.93 |
| 08/28/2026 21:59 | 9 | 47.93 |
| 08/28/2026 21:59 | 100 | 47.93 |
| 08/28/2026 21:59 | 20 | 47.93 |
| 08/28/2026 21:59 | 4 | 47.93 |
| 08/28/2026 21:59 | 143 | 47.93 |
| 08/28/2026 21:59 | 27 | 47.93 |
| 08/28/2026 21:59 | 130 | 47.93 |
| 08/28/2026 21:59 | 14 | 47.93 |
| 08/28/2026 21:59 | 100 | 47.93 |
| 08/28/2026 21:59 | 5 | 47.93 |
| 08/28/2026 21:59 | 700 | 47.93 |
| 08/28/2026 21:59 | 91 | 47.93 |
| 08/28/2026 21:59 | 9 | 47.93 |
| 08/28/2026 21:59 | 1 | 47.93 |
| 08/28/2026 21:59 | 100 | 47.93 |
| 08/28/2026 21:59 | 90 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.935 |
| 08/28/2026 21:58 | 100 | 47.935 |
| 08/28/2026 21:58 | 100 | 47.935 |
| 08/28/2026 21:58 | 1 | 47.935 |
| 08/28/2026 21:58 | 1 | 47.935 |
| 08/28/2026 21:58 | 1 | 47.935 |
| 08/28/2026 21:58 | 1 | 47.935 |
| 08/28/2026 21:58 | 2 | 47.935 |
| 08/28/2026 21:58 | 2 | 47.935 |
| 08/28/2026 21:58 | 2 | 47.935 |
| 08/28/2026 21:58 | 2 | 47.935 |
| 08/28/2026 21:58 | 2 | 47.935 |
| 08/28/2026 21:58 | 77 | 47.935 |
| 08/28/2026 21:58 | 23 | 47.935 |
| 08/28/2026 21:58 | 2 | 47.935 |
| 08/28/2026 21:58 | 71 | 47.935 |
| 08/28/2026 21:58 | 29 | 47.935 |
| 08/28/2026 21:58 | 3 | 47.935 |
| 08/28/2026 21:58 | 100 | 47.935 |
| 08/28/2026 21:58 | 109 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 29 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 53 | 47.93 |
| 08/28/2026 21:58 | 15 | 47.94 |
| 08/28/2026 21:58 | 100 | 47.94 |
| 08/28/2026 21:58 | 100 | 47.94 |
| 08/28/2026 21:58 | 1 | 47.94 |
| 08/28/2026 21:58 | 100 | 47.94 |
| 08/28/2026 21:58 | 7 | 47.94 |
| 08/28/2026 21:58 | 100 | 47.94 |
| 08/28/2026 21:58 | 20 | 47.94 |
| 08/28/2026 21:58 | 300 | 47.94 |
| 08/28/2026 21:58 | 100 | 47.94 |
| 08/28/2026 21:58 | 83 | 47.94 |
| 08/28/2026 21:58 | 17 | 47.94 |
| 08/28/2026 21:58 | 6 | 47.935 |
| 08/28/2026 21:58 | 110 | 47.94 |
| 08/28/2026 21:58 | 90 | 47.94 |
| 08/28/2026 21:58 | 10 | 47.94 |
| 08/28/2026 21:58 | 88 | 47.945 |
| 08/28/2026 21:58 | 6 | 47.945 |
| 08/28/2026 21:58 | 5 | 47.94 |
| 08/28/2026 21:58 | 1 | 47.94 |
| 08/28/2026 21:58 | 67 | 47.94 |
| 08/28/2026 21:58 | 100 | 47.94 |
| 08/28/2026 21:58 | 100 | 47.95 |
| 08/28/2026 21:58 | 5 | 47.955 |
| 08/28/2026 21:58 | 100 | 47.955 |
| 08/28/2026 21:58 | 7 | 47.955 |
| 08/28/2026 21:58 | 13 | 47.955 |
| 08/28/2026 21:58 | 11 | 47.95 |
| 08/28/2026 21:58 | 100 | 47.95 |
| 08/28/2026 21:58 | 100 | 47.95 |
| 08/28/2026 21:58 | 100 | 47.95 |
| 08/28/2026 21:58 | 100 | 47.95 |
| 08/28/2026 21:58 | 100 | 47.95 |
| 08/28/2026 21:58 | 68 | 47.95 |
| 08/28/2026 21:58 | 2 | 47.95 |
| 08/28/2026 21:58 | 30 | 47.95 |
| 08/28/2026 21:58 | 41 | 47.95 |
| 08/28/2026 21:58 | 1 | 47.95 |
| 08/28/2026 21:58 | 58 | 47.95 |
| 08/28/2026 21:58 | 50 | 47.95 |
| 08/28/2026 21:58 | 8 | 47.95 |
| 08/28/2026 21:58 | 100 | 47.95 |
| 08/28/2026 21:58 | 100 | 47.95 |
| 08/28/2026 21:58 | 2 | 47.95 |
| 08/28/2026 21:58 | 24 | 47.95 |
| 08/28/2026 21:58 | 100 | 47.94 |
| 08/28/2026 21:58 | 28 | 47.94 |
| 08/28/2026 21:58 | 125 | 47.94 |
| 08/28/2026 21:58 | 20 | 47.94 |
| 08/28/2026 21:58 | 81 | 47.94 |
| 08/28/2026 21:58 | 1 | 47.94 |
| 08/28/2026 21:58 | 3 | 47.94 |
| 08/28/2026 21:58 | 10 | 47.94 |
| 08/28/2026 21:58 | 25 | 47.94 |
| 08/28/2026 21:58 | 100 | 47.94 |
| 08/28/2026 21:58 | 17 | 47.94 |
| 08/28/2026 21:58 | 70 | 47.94 |
| 08/28/2026 21:58 | 15 | 47.94 |
| 08/28/2026 21:58 | 60 | 47.94 |
| 08/28/2026 21:58 | 6 | 47.94 |
| 08/28/2026 21:58 | 25 | 47.94 |
| 08/28/2026 21:58 | 100 | 47.94 |
| 08/28/2026 21:58 | 2 | 47.94 |
| 08/28/2026 21:58 | 9 | 47.94 |
| 08/28/2026 21:58 | 481 | 47.94 |
| 08/28/2026 21:58 | 100 | 47.94 |
| 08/28/2026 21:58 | 3 | 47.94 |
| 08/28/2026 21:58 | 100 | 47.94 |
| 08/28/2026 21:58 | 20 | 47.94 |
| 08/28/2026 21:58 | 100 | 47.94 |
| 08/28/2026 21:58 | 1363 | 47.94 |
| 08/28/2026 21:58 | 100 | 47.935 |
| 08/28/2026 21:58 | 100 | 47.935 |
| 08/28/2026 21:58 | 100 | 47.935 |
| 08/28/2026 21:58 | 16 | 47.93 |
| 08/28/2026 21:58 | 84 | 47.93 |
| 08/28/2026 21:58 | 1 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.935 |
| 08/28/2026 21:58 | 1 | 47.94 |
| 08/28/2026 21:58 | 723 | 47.94 |
| 08/28/2026 21:58 | 60 | 47.94 |
| 08/28/2026 21:58 | 6 | 47.94 |
| 08/28/2026 21:58 | 100 | 47.935 |
| 08/28/2026 21:58 | 37 | 47.93 |
| 08/28/2026 21:58 | 1 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 75 | 47.93 |
| 08/28/2026 21:58 | 142 | 47.93 |
| 08/28/2026 21:58 | 10 | 47.925 |
| 08/28/2026 21:58 | 5 | 47.925 |
| 08/28/2026 21:58 | 30 | 47.925 |
| 08/28/2026 21:58 | 70 | 47.925 |
| 08/28/2026 21:58 | 1 | 47.93 |
| 08/28/2026 21:58 | 75 | 47.93 |
| 08/28/2026 21:58 | 4 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 1 | 47.92 |
| 08/28/2026 21:58 | 75 | 47.92 |
| 08/28/2026 21:58 | 25 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 300 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 337 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 17 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 71 | 47.92 |
| 08/28/2026 21:58 | 300 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 29 | 47.92 |
| 08/28/2026 21:58 | 3 | 47.92 |
| 08/28/2026 21:58 | 37 | 47.92 |
| 08/28/2026 21:58 | 63 | 47.92 |
| 08/28/2026 21:58 | 1 | 47.92 |
| 08/28/2026 21:58 | 36 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 2 | 47.93 |
| 08/28/2026 21:58 | 17 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 5 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 14 | 47.92 |
| 08/28/2026 21:58 | 18 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 1510 | 47.92 |
| 08/28/2026 21:58 | 576 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 10 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 70 | 47.92 |
| 08/28/2026 21:58 | 10 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.915 |
| 08/28/2026 21:58 | 35 | 47.91 |
| 08/28/2026 21:58 | 2 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 9 | 47.91 |
| 08/28/2026 21:58 | 50 | 47.91 |
| 08/28/2026 21:58 | 17 | 47.91 |
| 08/28/2026 21:58 | 127 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 8 | 47.91 |
| 08/28/2026 21:58 | 9 | 47.91 |
| 08/28/2026 21:58 | 34 | 47.91 |
| 08/28/2026 21:58 | 13 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 7 | 47.91 |
| 08/28/2026 21:58 | 175 | 47.91 |
| 08/28/2026 21:58 | 500 | 47.91 |
| 08/28/2026 21:58 | 25 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 3 | 47.91 |
| 08/28/2026 21:58 | 26 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 2 | 47.91 |
| 08/28/2026 21:58 | 4 | 47.91 |
| 08/28/2026 21:58 | 3 | 47.91 |
| 08/28/2026 21:58 | 30 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 21 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 3 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 3 | 47.91 |
| 08/28/2026 21:58 | 5 | 47.91 |
| 08/28/2026 21:58 | 25 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 97 | 47.91 |
| 08/28/2026 21:58 | 12 | 47.91 |
| 08/28/2026 21:58 | 373 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 300 | 47.91 |
| 08/28/2026 21:58 | 2 | 47.91 |
| 08/28/2026 21:58 | 2 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 5 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 6 | 47.91 |
| 08/28/2026 21:58 | 203 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 7 | 47.905 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 1 | 47.90 |
| 08/28/2026 21:58 | 34 | 47.90 |
| 08/28/2026 21:58 | 66 | 47.90 |
| 08/28/2026 21:58 | 100 | 47.90 |
| 08/28/2026 21:58 | 41 | 47.90 |
| 08/28/2026 21:58 | 59 | 47.90 |
| 08/28/2026 21:58 | 4 | 47.90 |
| 08/28/2026 21:58 | 1 | 47.90 |
| 08/28/2026 21:58 | 36 | 47.90 |
| 08/28/2026 21:58 | 15 | 47.90 |
| 08/28/2026 21:58 | 30 | 47.90 |
| 08/28/2026 21:58 | 19 | 47.90 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 2 | 47.905 |
| 08/28/2026 21:58 | 83 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 300 | 47.91 |
| 08/28/2026 21:58 | 2 | 47.91 |
| 08/28/2026 21:58 | 2 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 5 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 6 | 47.91 |
| 08/28/2026 21:58 | 300 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 171 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 35 | 47.91 |
| 08/28/2026 21:58 | 7 | 47.905 |
| 08/28/2026 21:58 | 81 | 47.90 |
| 08/28/2026 21:58 | 19 | 47.90 |
| 08/28/2026 21:58 | 1 | 47.90 |
| 08/28/2026 21:58 | 80 | 47.90 |
| 08/28/2026 21:58 | 100 | 47.90 |
| 08/28/2026 21:58 | 20 | 47.90 |
| 08/28/2026 21:58 | 68 | 47.91 |
| 08/28/2026 21:58 | 20 | 47.91 |
| 08/28/2026 21:58 | 20 | 47.91 |
| 08/28/2026 21:58 | 36 | 47.91 |
| 08/28/2026 21:58 | 52 | 47.91 |
| 08/28/2026 21:58 | 34 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 9 | 47.91 |
| 08/28/2026 21:58 | 8 | 47.91 |
| 08/28/2026 21:58 | 58 | 47.91 |
| 08/28/2026 21:58 | 17 | 47.91 |
| 08/28/2026 21:58 | 83 | 47.91 |
| 08/28/2026 21:58 | 17 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 83 | 47.91 |
| 08/28/2026 21:58 | 17 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 32 | 47.91 |
| 08/28/2026 21:58 | 68 | 47.91 |
| 08/28/2026 21:58 | 6 | 47.92 |
| 08/28/2026 21:58 | 9 | 47.92 |
| 08/28/2026 21:58 | 58 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 20 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 7 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 93 | 47.92 |
| 08/28/2026 21:58 | 33 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 33 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 91 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 1 | 47.92 |
| 08/28/2026 21:58 | 8 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 10 | 47.92 |
| 08/28/2026 21:58 | 82 | 47.92 |
| 08/28/2026 21:58 | 5 | 47.92 |
| 08/28/2026 21:58 | 300 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.915 |
| 08/28/2026 21:58 | 7 | 47.915 |
| 08/28/2026 21:58 | 2 | 47.92 |
| 08/28/2026 21:58 | 31 | 47.92 |
| 08/28/2026 21:58 | 53 | 47.92 |
| 08/28/2026 21:58 | 1 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 18 | 47.92 |
| 08/28/2026 21:58 | 82 | 47.92 |
| 08/28/2026 21:58 | 18 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 2 | 47.92 |
| 08/28/2026 21:58 | 14 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.915 |
| 08/28/2026 21:58 | 1 | 47.92 |
| 08/28/2026 21:58 | 497 | 47.92 |
| 08/28/2026 21:58 | 300 | 47.92 |
| 08/28/2026 21:58 | 39 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 3 | 47.92 |
| 08/28/2026 21:58 | 20 | 47.915 |
| 08/28/2026 21:58 | 100 | 47.915 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.915 |
| 08/28/2026 21:58 | 31 | 47.91 |
| 08/28/2026 21:58 | 20 | 47.91 |
| 08/28/2026 21:58 | 49 | 47.91 |
| 08/28/2026 21:58 | 396 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 55 | 47.91 |
| 08/28/2026 21:58 | 45 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 24 | 47.91 |
| 08/28/2026 21:58 | 50 | 47.91 |
| 08/28/2026 21:58 | 26 | 47.91 |
| 08/28/2026 21:58 | 54 | 47.92 |
| 08/28/2026 21:58 | 34 | 47.92 |
| 08/28/2026 21:58 | 20 | 47.92 |
| 08/28/2026 21:58 | 3 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 28 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 74 | 47.91 |
| 08/28/2026 21:58 | 322 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.92 |
| 08/28/2026 21:58 | 489 | 47.92 |
| 08/28/2026 21:58 | 300 | 47.92 |
| 08/28/2026 21:58 | 8 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 3 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 78 | 47.91 |
| 08/28/2026 21:58 | 10 | 47.91 |
| 08/28/2026 21:58 | 5 | 47.91 |
| 08/28/2026 21:58 | 303 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 96 | 47.91 |
| 08/28/2026 21:58 | 4 | 47.915 |
| 08/28/2026 21:58 | 396 | 47.915 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 6 | 47.92 |
| 08/28/2026 21:58 | 6 | 47.92 |
| 08/28/2026 21:58 | 6 | 47.92 |
| 08/28/2026 21:58 | 6 | 47.92 |
| 08/28/2026 21:58 | 90 | 47.92 |
| 08/28/2026 21:58 | 10 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 80 | 47.92 |
| 08/28/2026 21:58 | 596 | 47.92 |
| 08/28/2026 21:58 | 60 | 47.92 |
| 08/28/2026 21:58 | 5 | 47.92 |
| 08/28/2026 21:58 | 9 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 52 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 13 | 47.91 |
| 08/28/2026 21:58 | 87 | 47.91 |
| 08/28/2026 21:58 | 3 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 20 | 47.91 |
| 08/28/2026 21:58 | 300 | 47.91 |
| 08/28/2026 21:58 | 3 | 47.905 |
| 08/28/2026 21:58 | 100 | 47.90 |
| 08/28/2026 21:58 | 100 | 47.90 |
| 08/28/2026 21:58 | 6 | 47.905 |
| 08/28/2026 21:58 | 29 | 47.91 |
| 08/28/2026 21:58 | 24 | 47.91 |
| 08/28/2026 21:58 | 14 | 47.91 |
| 08/28/2026 21:58 | 62 | 47.91 |
| 08/28/2026 21:58 | 38 | 47.91 |
| 08/28/2026 21:58 | 5 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 4 | 47.91 |
| 08/28/2026 21:58 | 96 | 47.91 |
| 08/28/2026 21:58 | 4 | 47.91 |
| 08/28/2026 21:58 | 97 | 47.91 |
| 08/28/2026 21:58 | 25 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 2 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 2 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 6 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 293 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 300 | 47.91 |
| 08/28/2026 21:58 | 7 | 47.905 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 20 | 47.91 |
| 08/28/2026 21:58 | 47 | 47.91 |
| 08/28/2026 21:58 | 7 | 47.915 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 10 | 47.91 |
| 08/28/2026 21:58 | 2 | 47.91 |
| 08/28/2026 21:58 | 332 | 47.91 |
| 08/28/2026 21:58 | 99 | 47.91 |
| 08/28/2026 21:58 | 12 | 47.905 |
| 08/28/2026 21:58 | 88 | 47.905 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 55 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 5 | 47.91 |
| 08/28/2026 21:58 | 20 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 2 | 47.91 |
| 08/28/2026 21:58 | 8 | 47.91 |
| 08/28/2026 21:58 | 220 | 47.91 |
| 08/28/2026 21:58 | 13 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 1 | 47.91 |
| 08/28/2026 21:58 | 66 | 47.91 |
| 08/28/2026 21:58 | 600 | 47.91 |
| 08/28/2026 21:58 | 21 | 47.91 |
| 08/28/2026 21:58 | 13 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 1 | 47.90 |
| 08/28/2026 21:58 | 47 | 47.90 |
| 08/28/2026 21:58 | 20 | 47.90 |
| 08/28/2026 21:58 | 72 | 47.90 |
| 08/28/2026 21:58 | 10 | 47.90 |
| 08/28/2026 21:58 | 5 | 47.90 |
| 08/28/2026 21:58 | 46 | 47.90 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 10 | 47.91 |
| 08/28/2026 21:58 | 400 | 47.91 |
| 08/28/2026 21:58 | 20 | 47.91 |
| 08/28/2026 21:58 | 12 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 24 | 47.91 |
| 08/28/2026 21:58 | 21 | 47.91 |
| 08/28/2026 21:58 | 1 | 47.92 |
| 08/28/2026 21:58 | 2 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 12 | 47.92 |
| 08/28/2026 21:58 | 88 | 47.92 |
| 08/28/2026 21:58 | 2 | 47.92 |
| 08/28/2026 21:58 | 47 | 47.92 |
| 08/28/2026 21:58 | 80 | 47.92 |
| 08/28/2026 21:58 | 20 | 47.92 |
| 08/28/2026 21:58 | 12 | 47.93 |
| 08/28/2026 21:58 | 88 | 47.93 |
| 08/28/2026 21:58 | 1 | 47.93 |
| 08/28/2026 21:58 | 12 | 47.93 |
| 08/28/2026 21:58 | 67 | 47.93 |
| 08/28/2026 21:58 | 21 | 47.93 |
| 08/28/2026 21:58 | 33 | 47.93 |
| 08/28/2026 21:58 | 22 | 47.93 |
| 08/28/2026 21:58 | 45 | 47.93 |
| 08/28/2026 21:58 | 5 | 47.93 |
| 08/28/2026 21:58 | 199 | 47.93 |
| 08/28/2026 21:58 | 1 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.93 |
| 08/28/2026 21:58 | 20 | 47.93 |
| 08/28/2026 21:58 | 1 | 47.93 |
| 08/28/2026 21:58 | 100 | 47.925 |
| 08/28/2026 21:58 | 47 | 47.92 |
| 08/28/2026 21:58 | 53 | 47.92 |
| 08/28/2026 21:58 | 56 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 1 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 13 | 47.92 |
| 08/28/2026 21:58 | 100 | 47.92 |
| 08/28/2026 21:58 | 67 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 22 | 47.91 |
| 08/28/2026 21:58 | 16 | 47.91 |
| 08/28/2026 21:58 | 50 | 47.905 |
| 08/28/2026 21:58 | 50 | 47.905 |
| 08/28/2026 21:58 | 50 | 47.905 |
| 08/28/2026 21:58 | 50 | 47.905 |
| 08/28/2026 21:58 | 50 | 47.905 |
| 08/28/2026 21:58 | 50 | 47.905 |
| 08/28/2026 21:58 | 50 | 47.905 |
| 08/28/2026 21:58 | 50 | 47.905 |
| 08/28/2026 21:58 | 5 | 47.905 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 4 | 47.905 |
| 08/28/2026 21:58 | 456 | 47.905 |
| 08/28/2026 21:58 | 9 | 47.905 |
| 08/28/2026 21:58 | 425 | 47.905 |
| 08/28/2026 21:58 | 205 | 47.905 |
| 08/28/2026 21:58 | 5 | 47.905 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 4 | 47.905 |
| 08/28/2026 21:58 | 5 | 47.905 |
| 08/28/2026 21:58 | 285 | 47.905 |
| 08/28/2026 21:58 | 4 | 47.905 |
| 08/28/2026 21:58 | 205 | 47.905 |
| 08/28/2026 21:58 | 105 | 47.905 |
| 08/28/2026 21:58 | 100 | 47.905 |
| 08/28/2026 21:58 | 5 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.91 |
| 08/28/2026 21:58 | 152 | 47.91 |
| 08/28/2026 21:58 | 148 | 47.91 |
| 08/28/2026 21:58 | 335 | 47.91 |
| 08/28/2026 21:58 | 100 | 47.90 |
| 08/28/2026 21:58 | 100 | 47.90 |
| 08/28/2026 21:58 | 62 | 47.90 |
| 08/28/2026 21:58 | 103 | 47.90 |
| 08/28/2026 21:58 | 635 | 47.90 |
| 08/28/2026 21:58 | 50 | 47.91 |
| 08/28/2026 21:58 | 40 | 47.91 |
| 08/28/2026 21:58 | 36 | 47.91 |
| 08/28/2026 21:58 | 139 | 47.91 |
| 08/28/2026 21:58 | 6 | 47.91 |
| 08/28/2026 21:57 | 100 | 47.91 |
| 08/28/2026 21:57 | 100 | 47.91 |
| 08/28/2026 21:57 | 60 | 47.91 |
| 08/28/2026 21:57 | 8 | 47.91 |
| 08/28/2026 21:57 | 100 | 47.91 |
| 08/28/2026 21:57 | 100 | 47.91 |
| 08/28/2026 21:57 | 100 | 47.91 |
| 08/28/2026 21:57 | 100 | 47.91 |
| 08/28/2026 21:57 | 40 | 47.91 |
| 08/28/2026 21:57 | 60 | 47.91 |
| 08/28/2026 21:57 | 200 | 47.905 |
| 08/28/2026 21:57 | 1 | 47.90 |
| 08/28/2026 21:57 | 145 | 47.90 |
| 08/28/2026 21:57 | 136 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 22 | 47.90 |
| 08/28/2026 21:57 | 44 | 47.90 |
| 08/28/2026 21:57 | 23 | 47.90 |
| 08/28/2026 21:57 | 11 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 125 | 47.90 |
| 08/28/2026 21:57 | 75 | 47.90 |
| 08/28/2026 21:57 | 76 | 47.90 |
| 08/28/2026 21:57 | 3 | 47.90 |
| 08/28/2026 21:57 | 45 | 47.90 |
| 08/28/2026 21:57 | 199 | 47.90 |
| 08/28/2026 21:57 | 1 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 24 | 47.905 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 1 | 47.90 |
| 08/28/2026 21:57 | 51 | 47.90 |
| 08/28/2026 21:57 | 30 | 47.90 |
| 08/28/2026 21:57 | 300 | 47.89 |
| 08/28/2026 21:57 | 100 | 47.89 |
| 08/28/2026 21:57 | 100 | 47.89 |
| 08/28/2026 21:57 | 100 | 47.89 |
| 08/28/2026 21:57 | 52 | 47.89 |
| 08/28/2026 21:57 | 1 | 47.89 |
| 08/28/2026 21:57 | 100 | 47.89 |
| 08/28/2026 21:57 | 294 | 47.89 |
| 08/28/2026 21:57 | 6 | 47.89 |
| 08/28/2026 21:57 | 100 | 47.885 |
| 08/28/2026 21:57 | 28 | 47.88 |
| 08/28/2026 21:57 | 10 | 47.88 |
| 08/28/2026 21:57 | 62 | 47.88 |
| 08/28/2026 21:57 | 88 | 47.88 |
| 08/28/2026 21:57 | 1 | 47.88 |
| 08/28/2026 21:57 | 1 | 47.88 |
| 08/28/2026 21:57 | 10 | 47.88 |
| 08/28/2026 21:57 | 1 | 47.88 |
| 08/28/2026 21:57 | 99 | 47.88 |
| 08/28/2026 21:57 | 1 | 47.88 |
| 08/28/2026 21:57 | 24 | 47.88 |
| 08/28/2026 21:57 | 18 | 47.88 |
| 08/28/2026 21:57 | 8 | 47.88 |
| 08/28/2026 21:57 | 50 | 47.88 |
| 08/28/2026 21:57 | 20 | 47.89 |
| 08/28/2026 21:57 | 11 | 47.89 |
| 08/28/2026 21:57 | 100 | 47.89 |
| 08/28/2026 21:57 | 5 | 47.89 |
| 08/28/2026 21:57 | 100 | 47.89 |
| 08/28/2026 21:57 | 101 | 47.89 |
| 08/28/2026 21:57 | 99 | 47.89 |
| 08/28/2026 21:57 | 1 | 47.89 |
| 08/28/2026 21:57 | 100 | 47.89 |
| 08/28/2026 21:57 | 10 | 47.90 |
| 08/28/2026 21:57 | 36 | 47.90 |
| 08/28/2026 21:57 | 64 | 47.90 |
| 08/28/2026 21:57 | 36 | 47.90 |
| 08/28/2026 21:57 | 1 | 47.90 |
| 08/28/2026 21:57 | 63 | 47.90 |
| 08/28/2026 21:57 | 37 | 47.90 |
| 08/28/2026 21:57 | 8 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.91 |
| 08/28/2026 21:57 | 1 | 47.91 |
| 08/28/2026 21:57 | 1 | 47.91 |
| 08/28/2026 21:57 | 1 | 47.91 |
| 08/28/2026 21:57 | 10 | 47.91 |
| 08/28/2026 21:57 | 1 | 47.91 |
| 08/28/2026 21:57 | 100 | 47.91 |
| 08/28/2026 21:57 | 45 | 47.91 |
| 08/28/2026 21:57 | 46 | 47.91 |
| 08/28/2026 21:57 | 274 | 47.91 |
| 08/28/2026 21:57 | 51 | 47.91 |
| 08/28/2026 21:57 | 100 | 47.91 |
| 08/28/2026 21:57 | 100 | 47.91 |
| 08/28/2026 21:57 | 63 | 47.91 |
| 08/28/2026 21:57 | 37 | 47.91 |
| 08/28/2026 21:57 | 63 | 47.91 |
| 08/28/2026 21:57 | 37 | 47.91 |
| 08/28/2026 21:57 | 1 | 47.91 |
| 08/28/2026 21:57 | 1 | 47.91 |
| 08/28/2026 21:57 | 60 | 47.91 |
| 08/28/2026 21:57 | 60 | 47.91 |
| 08/28/2026 21:57 | 60 | 47.91 |
| 08/28/2026 21:57 | 77 | 47.90 |
| 08/28/2026 21:57 | 223 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 31 | 47.90 |
| 08/28/2026 21:57 | 10 | 47.90 |
| 08/28/2026 21:57 | 82 | 47.90 |
| 08/28/2026 21:57 | 1 | 47.90 |
| 08/28/2026 21:57 | 17 | 47.90 |
| 08/28/2026 21:57 | 300 | 47.90 |
| 08/28/2026 21:57 | 433 | 47.90 |
| 08/28/2026 21:57 | 98 | 47.89 |
| 08/28/2026 21:57 | 2 | 47.89 |
| 08/28/2026 21:57 | 80 | 47.89 |
| 08/28/2026 21:57 | 20 | 47.89 |
| 08/28/2026 21:57 | 80 | 47.89 |
| 08/28/2026 21:57 | 20 | 47.89 |
| 08/28/2026 21:57 | 34 | 47.89 |
| 08/28/2026 21:57 | 66 | 47.89 |
| 08/28/2026 21:57 | 34 | 47.89 |
| 08/28/2026 21:57 | 66 | 47.89 |
| 08/28/2026 21:57 | 1 | 47.89 |
| 08/28/2026 21:57 | 33 | 47.89 |
| 08/28/2026 21:57 | 8 | 47.89 |
| 08/28/2026 21:57 | 100 | 47.89 |
| 08/28/2026 21:57 | 1 | 47.89 |
| 08/28/2026 21:57 | 1 | 47.89 |
| 08/28/2026 21:57 | 100 | 47.89 |
| 08/28/2026 21:57 | 100 | 47.89 |
| 08/28/2026 21:57 | 11 | 47.89 |
| 08/28/2026 21:57 | 45 | 47.89 |
| 08/28/2026 21:57 | 13 | 47.89 |
| 08/28/2026 21:57 | 170 | 47.89 |
| 08/28/2026 21:57 | 12 | 47.89 |
| 08/28/2026 21:57 | 118 | 47.89 |
| 08/28/2026 21:57 | 100 | 47.89 |
| 08/28/2026 21:57 | 100 | 47.89 |
| 08/28/2026 21:57 | 100 | 47.89 |
| 08/28/2026 21:57 | 6 | 47.89 |
| 08/28/2026 21:57 | 86 | 47.89 |
| 08/28/2026 21:57 | 10 | 47.89 |
| 08/28/2026 21:57 | 4 | 47.89 |
| 08/28/2026 21:57 | 100 | 47.89 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.905 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 3 | 47.90 |
| 08/28/2026 21:57 | 15 | 47.90 |
| 08/28/2026 21:57 | 4 | 47.90 |
| 08/28/2026 21:57 | 57 | 47.90 |
| 08/28/2026 21:57 | 1 | 47.90 |
| 08/28/2026 21:57 | 8 | 47.90 |
| 08/28/2026 21:57 | 29 | 47.90 |
| 08/28/2026 21:57 | 19 | 47.90 |
| 08/28/2026 21:57 | 44 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 49 | 47.90 |
| 08/28/2026 21:57 | 46 | 47.90 |
| 08/28/2026 21:57 | 5 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 53 | 47.90 |
| 08/28/2026 21:57 | 47 | 47.90 |
| 08/28/2026 21:57 | 1 | 47.90 |
| 08/28/2026 21:57 | 1 | 47.90 |
| 08/28/2026 21:57 | 1 | 47.90 |
| 08/28/2026 21:57 | 1 | 47.90 |
| 08/28/2026 21:57 | 1 | 47.90 |
| 08/28/2026 21:57 | 2 | 47.90 |
| 08/28/2026 21:57 | 2 | 47.90 |
| 08/28/2026 21:57 | 2 | 47.90 |
| 08/28/2026 21:57 | 2 | 47.90 |
| 08/28/2026 21:57 | 2 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 4 | 47.895 |
| 08/28/2026 21:57 | 96 | 47.89 |
| 08/28/2026 21:57 | 3 | 47.89 |
| 08/28/2026 21:57 | 1 | 47.89 |
| 08/28/2026 21:57 | 15 | 47.90 |
| 08/28/2026 21:57 | 20 | 47.90 |
| 08/28/2026 21:57 | 200 | 47.90 |
| 08/28/2026 21:57 | 15 | 47.90 |
| 08/28/2026 21:57 | 41 | 47.90 |
| 08/28/2026 21:57 | 1 | 47.90 |
| 08/28/2026 21:57 | 99 | 47.90 |
| 08/28/2026 21:57 | 1 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 12 | 47.905 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 43 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 14 | 47.90 |
| 08/28/2026 21:57 | 41 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 20 | 47.90 |
| 08/28/2026 21:57 | 89 | 47.90 |
| 08/28/2026 21:57 | 11 | 47.90 |
| 08/28/2026 21:57 | 23 | 47.90 |
| 08/28/2026 21:57 | 1 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 39 | 47.90 |
| 08/28/2026 21:57 | 10 | 47.90 |
| 08/28/2026 21:57 | 6 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.90 |
| 08/28/2026 21:57 | 10 | 47.90 |
| 08/28/2026 21:57 | 9 | 47.90 |
| 08/28/2026 21:57 | 25 | 47.90 |
| 08/28/2026 21:57 | 10 | 47.90 |
| 08/28/2026 21:57 | 56 | 47.90 |
| 08/28/2026 21:57 | 100 | 47.905 |
| 08/28/2026 21:57 | 100 | 47.905 |
| 08/28/2026 21:57 | 1 | 47.91 |
| 08/28/2026 21:57 | 92 | 47.91 |
| 08/28/2026 21:57 | 7 | 47.905 |
| 08/28/2026 21:57 | 1 | 47.91 |
| 08/28/2026 21:57 | 1 | 47.91 |
| 08/28/2026 21:57 | 1 | 47.91 |
| 08/28/2026 21:57 | 58 | 47.91 |
| 08/28/2026 21:57 | 42 | 47.91 |
| 08/28/2026 21:57 | 8 | 47.92 |
| 08/28/2026 21:57 | 42 | 47.92 |
| 08/28/2026 21:57 | 29 | 47.92 |
| 08/28/2026 21:57 | 100 | 47.92 |
| 08/28/2026 21:57 | 99 | 47.92 |
| 08/28/2026 21:57 | 200 | 47.92 |
| 08/28/2026 21:57 | 1 | 47.92 |
| 08/28/2026 21:57 | 99 | 47.92 |
| 08/28/2026 21:57 | 1 | 47.92 |
| 08/28/2026 21:57 | 100 | 47.92 |
| 08/28/2026 21:57 | 363 | 47.92 |
| 08/28/2026 21:57 | 200 | 47.92 |
| 08/28/2026 21:57 | 300 | 47.92 |
| 08/28/2026 21:57 | 100 | 47.91 |
| 08/28/2026 21:57 | 4 | 47.91 |
| 08/28/2026 21:57 | 23 | 47.90 |
| 08/28/2026 21:57 | 16 | 47.91 |
| 08/28/2026 21:57 | 4 | 47.91 |
| 08/28/2026 21:57 | 41 | 47.91 |
| 08/28/2026 21:57 | 16 | 47.91 |
| 08/28/2026 21:57 | 21 | 47.90 |
| 08/28/2026 21:57 | 79 | 47.91 |
| 08/28/2026 21:57 | 4 | 47.91 |
| 08/28/2026 21:57 | 1 | 47.91 |
| 08/28/2026 21:57 | 16 | 47.91 |
| 08/28/2026 21:57 | 14 | 47.91 |
| 08/28/2026 21:57 | 3 | 47.91 |
| 08/28/2026 21:57 | 36 | 47.91 |
| 08/28/2026 21:57 | 31 | 47.91 |
| 08/28/2026 21:57 | 44 | 47.92 |
| 08/28/2026 21:57 | 11 | 47.92 |
| 08/28/2026 21:57 | 8 | 47.92 |
| 08/28/2026 21:57 | 43 | 47.92 |
| 08/28/2026 21:57 | 19 | 47.92 |
| 08/28/2026 21:57 | 15 | 47.92 |
| 08/28/2026 21:57 | 200 | 47.92 |
| 08/28/2026 21:57 | 45 | 47.92 |
| 08/28/2026 21:57 | 1 | 47.92 |
| 08/28/2026 21:57 | 100 | 47.92 |
| 08/28/2026 21:57 | 54 | 47.92 |
| 08/28/2026 21:57 | 46 | 47.92 |
| 08/28/2026 21:57 | 1 | 47.92 |
| 08/28/2026 21:57 | 63 | 47.92 |
| 08/28/2026 21:57 | 37 | 47.92 |
| 08/28/2026 21:57 | 40 | 47.93 |
| 08/28/2026 21:57 | 60 | 47.93 |
| 08/28/2026 21:57 | 10 | 47.93 |
| 08/28/2026 21:57 | 30 | 47.93 |
| 08/28/2026 21:57 | 142 | 47.93 |
| 08/28/2026 21:57 | 100 | 47.93 |
| 08/28/2026 21:57 | 157 | 47.93 |
| 08/28/2026 21:57 | 1 | 47.93 |
| 08/28/2026 21:57 | 28 | 47.93 |
| 08/28/2026 21:57 | 41 | 47.93 |
| 08/28/2026 21:57 | 100 | 47.93 |
| 08/28/2026 21:57 | 1 | 47.93 |
| 08/28/2026 21:57 | 2 | 47.93 |
| 08/28/2026 21:57 | 18 | 47.93 |
| 08/28/2026 21:57 | 40 | 47.93 |
| 08/28/2026 21:57 | 29 | 47.94 |
| 08/28/2026 21:57 | 40 | 47.94 |
| 08/28/2026 21:57 | 88 | 47.94 |
| 08/28/2026 21:57 | 1 | 47.94 |
| 08/28/2026 21:57 | 11 | 47.94 |
| 08/28/2026 21:57 | 99 | 47.94 |
| 08/28/2026 21:57 | 22 | 47.94 |
| 08/28/2026 21:57 | 1 | 47.94 |
| 08/28/2026 21:57 | 300 | 47.94 |
| 08/28/2026 21:57 | 28 | 47.94 |
| 08/28/2026 21:57 | 200 | 47.94 |
| 08/28/2026 21:57 | 342 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 71 | 47.94 |
| 08/28/2026 21:57 | 7 | 47.93 |
| 08/28/2026 21:57 | 100 | 47.93 |
| 08/28/2026 21:57 | 39 | 47.93 |
| 08/28/2026 21:57 | 100 | 47.93 |
| 08/28/2026 21:57 | 40 | 47.93 |
| 08/28/2026 21:57 | 100 | 47.93 |
| 08/28/2026 21:57 | 20 | 47.94 |
| 08/28/2026 21:57 | 200 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 2 | 47.94 |
| 08/28/2026 21:57 | 200 | 47.94 |
| 08/28/2026 21:57 | 46 | 47.94 |
| 08/28/2026 21:57 | 200 | 47.94 |
| 08/28/2026 21:57 | 30 | 47.94 |
| 08/28/2026 21:57 | 293 | 47.94 |
| 08/28/2026 21:57 | 7 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 35 | 47.94 |
| 08/28/2026 21:57 | 38 | 47.95 |
| 08/28/2026 21:57 | 100 | 47.95 |
| 08/28/2026 21:57 | 100 | 47.96 |
| 08/28/2026 21:57 | 100 | 47.96 |
| 08/28/2026 21:57 | 100 | 47.96 |
| 08/28/2026 21:57 | 100 | 47.96 |
| 08/28/2026 21:57 | 325 | 47.96 |
| 08/28/2026 21:57 | 200 | 47.96 |
| 08/28/2026 21:57 | 1 | 47.96 |
| 08/28/2026 21:57 | 100 | 47.95 |
| 08/28/2026 21:57 | 100 | 47.95 |
| 08/28/2026 21:57 | 100 | 47.95 |
| 08/28/2026 21:57 | 100 | 47.95 |
| 08/28/2026 21:57 | 100 | 47.95 |
| 08/28/2026 21:57 | 100 | 47.95 |
| 08/28/2026 21:57 | 100 | 47.95 |
| 08/28/2026 21:57 | 60 | 47.95 |
| 08/28/2026 21:57 | 17 | 47.95 |
| 08/28/2026 21:57 | 1 | 47.94 |
| 08/28/2026 21:57 | 11 | 47.94 |
| 08/28/2026 21:57 | 99 | 47.94 |
| 08/28/2026 21:57 | 1 | 47.94 |
| 08/28/2026 21:57 | 99 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 1 | 47.94 |
| 08/28/2026 21:57 | 99 | 47.94 |
| 08/28/2026 21:57 | 1 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 5 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 300 | 47.94 |
| 08/28/2026 21:57 | 86 | 47.94 |
| 08/28/2026 21:57 | 50 | 47.93 |
| 08/28/2026 21:57 | 50 | 47.93 |
| 08/28/2026 21:57 | 100 | 47.93 |
| 08/28/2026 21:57 | 14 | 47.94 |
| 08/28/2026 21:57 | 2 | 47.94 |
| 08/28/2026 21:57 | 397 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 14 | 47.94 |
| 08/28/2026 21:57 | 37 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 49 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 99 | 47.94 |
| 08/28/2026 21:57 | 1 | 47.94 |
| 08/28/2026 21:57 | 11 | 47.94 |
| 08/28/2026 21:57 | 200 | 47.94 |
| 08/28/2026 21:57 | 200 | 47.94 |
| 08/28/2026 21:57 | 10 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 100 | 47.94 |
| 08/28/2026 21:57 | 40 | 47.94 |
| 08/28/2026 21:57 | 200 | 47.93 |
| 08/28/2026 21:57 | 100 | 47.93 |
| 08/28/2026 21:56 | 185 | 47.93 |
| 08/28/2026 21:56 | 100 | 47.93 |
| 08/28/2026 21:56 | 100 | 47.93 |
| 08/28/2026 21:56 | 15 | 47.93 |
| 08/28/2026 21:56 | 85 | 47.93 |
| 08/28/2026 21:56 | 15 | 47.93 |
| 08/28/2026 21:56 | 85 | 47.93 |
| 08/28/2026 21:56 | 15 | 47.93 |
| 08/28/2026 21:56 | 100 | 47.93 |
| 08/28/2026 21:56 | 100 | 47.93 |
| 08/28/2026 21:56 | 100 | 47.93 |
| 08/28/2026 21:56 | 100 | 47.93 |
| 08/28/2026 21:56 | 252 | 47.93 |
| 08/28/2026 21:56 | 48 | 47.93 |
| 08/28/2026 21:56 | 99 | 47.93 |
| 08/28/2026 21:56 | 1 | 47.93 |
| 08/28/2026 21:56 | 60 | 47.93 |
| 08/28/2026 21:56 | 39 | 47.93 |
| 08/28/2026 21:56 | 1 | 47.93 |
| 08/28/2026 21:56 | 60 | 47.93 |
| 08/28/2026 21:56 | 60 | 47.93 |
| 08/28/2026 21:56 | 200 | 47.93 |
| 08/28/2026 21:56 | 100 | 47.93 |
| 08/28/2026 21:56 | 60 | 47.93 |
| 08/28/2026 21:56 | 1 | 47.93 |
| 08/28/2026 21:56 | 400 | 47.93 |
| 08/28/2026 21:56 | 5 | 47.93 |
| 08/28/2026 21:56 | 300 | 47.93 |
| 08/28/2026 21:56 | 100 | 47.925 |
| 08/28/2026 21:56 | 98 | 47.925 |
| 08/28/2026 21:56 | 31 | 47.92 |
| 08/28/2026 21:56 | 60 | 47.92 |
| 08/28/2026 21:56 | 6 | 47.925 |
| 08/28/2026 21:56 | 1 | 47.92 |
| 08/28/2026 21:56 | 32 | 47.92 |
| 08/28/2026 21:56 | 10 | 47.92 |
| 08/28/2026 21:56 | 90 | 47.92 |
| 08/28/2026 21:56 | 10 | 47.92 |
| 08/28/2026 21:56 | 2 | 47.925 |
| 08/28/2026 21:56 | 3 | 47.92 |
| 08/28/2026 21:56 | 4 | 47.92 |
| 08/28/2026 21:56 | 9 | 47.92 |
| 08/28/2026 21:56 | 12 | 47.92 |
| 08/28/2026 21:56 | 35 | 47.92 |
| 08/28/2026 21:56 | 11 | 47.92 |
| 08/28/2026 21:56 | 1 | 47.92 |
| 08/28/2026 21:56 | 18 | 47.92 |
| 08/28/2026 21:56 | 7 | 47.925 |
| 08/28/2026 21:56 | 100 | 47.92 |
| 08/28/2026 21:56 | 1 | 47.92 |
| 08/28/2026 21:56 | 100 | 47.92 |
| 08/28/2026 21:56 | 35 | 47.92 |
| 08/28/2026 21:56 | 1 | 47.92 |
| 08/28/2026 21:56 | 15 | 47.92 |
| 08/28/2026 21:56 | 1 | 47.92 |
| 08/28/2026 21:56 | 99 | 47.92 |
| 08/28/2026 21:56 | 1 | 47.92 |
| 08/28/2026 21:56 | 100 | 47.92 |
| 08/28/2026 21:56 | 84 | 47.92 |
| 08/28/2026 21:56 | 16 | 47.92 |
| 08/28/2026 21:56 | 200 | 47.92 |
| 08/28/2026 21:56 | 100 | 47.92 |
| 08/28/2026 21:56 | 1 | 47.92 |
| 08/28/2026 21:56 | 83 | 47.92 |
| 08/28/2026 21:56 | 14 | 47.92 |
| 08/28/2026 21:56 | 3 | 47.92 |
| 08/28/2026 21:56 | 100 | 47.925 |
| 08/28/2026 21:56 | 100 | 47.925 |
| 08/28/2026 21:56 | 1 | 47.92 |
| 08/28/2026 21:56 | 92 | 47.92 |
| 08/28/2026 21:56 | 7 | 47.925 |
| 08/28/2026 21:56 | 8 | 47.92 |
| 08/28/2026 21:56 | 32 | 47.92 |
| 08/28/2026 21:56 | 1 | 47.92 |
| 08/28/2026 21:56 | 12 | 47.92 |
| 08/28/2026 21:56 | 19 | 47.92 |
| 08/28/2026 21:56 | 100 | 47.92 |
| 08/28/2026 21:56 | 100 | 47.92 |
| 08/28/2026 21:56 | 100 | 47.92 |
| 08/28/2026 21:56 | 10 | 47.92 |
| 08/28/2026 21:56 | 20 | 47.92 |
| 08/28/2026 21:56 | 8 | 47.92 |
| 08/28/2026 21:56 | 1 | 47.92 |
| 08/28/2026 21:56 | 91 | 47.92 |
| 08/28/2026 21:56 | 9 | 47.92 |
| 08/28/2026 21:56 | 91 | 47.92 |
| 08/28/2026 21:56 | 2 | 47.93 |
| 08/28/2026 21:56 | 7 | 47.93 |
| 08/28/2026 21:56 | 1 | 47.93 |
| 08/28/2026 21:56 | 13 | 47.93 |
| 08/28/2026 21:56 | 3 | 47.93 |
| 08/28/2026 21:56 | 28 | 47.93 |
| 08/28/2026 21:56 | 72 | 47.93 |
| 08/28/2026 21:56 | 28 | 47.94 |
| 08/28/2026 21:56 | 100 | 47.94 |
| 08/28/2026 21:56 | 100 | 47.94 |
| 08/28/2026 21:56 | 100 | 47.94 |
| 08/28/2026 21:56 | 3 | 47.94 |
| 08/28/2026 21:56 | 1 | 47.93 |
| 08/28/2026 21:56 | 12 | 47.93 |
| 08/28/2026 21:56 | 58 | 47.93 |
| 08/28/2026 21:56 | 10 | 47.93 |
| 08/28/2026 21:56 | 20 | 47.93 |
| 08/28/2026 21:56 | 100 | 47.94 |
| 08/28/2026 21:56 | 49 | 47.94 |
| 08/28/2026 21:56 | 1 | 47.94 |
| 08/28/2026 21:56 | 100 | 47.94 |
| 08/28/2026 21:56 | 1 | 47.94 |
| 08/28/2026 21:56 | 30 | 47.94 |
| 08/28/2026 21:56 | 2 | 47.94 |
| 08/28/2026 21:56 | 10 | 47.94 |
| 08/28/2026 21:56 | 52 | 47.94 |
| 08/28/2026 21:56 | 48 | 47.94 |
| 08/28/2026 21:56 | 50 | 47.94 |
| 08/28/2026 21:56 | 2 | 47.94 |
| 08/28/2026 21:56 | 23 | 47.95 |
| 08/28/2026 21:56 | 27 | 47.95 |
| 08/28/2026 21:56 | 100 | 47.95 |
| 08/28/2026 21:56 | 5 | 47.95 |
| 08/28/2026 21:56 | 1 | 47.95 |
| 08/28/2026 21:56 | 67 | 47.95 |
| 08/28/2026 21:56 | 12 | 47.95 |
| 08/28/2026 21:56 | 21 | 47.95 |
| 08/28/2026 21:56 | 100 | 47.955 |
| 08/28/2026 21:56 | 5 | 47.95 |
| 08/28/2026 21:56 | 90 | 47.95 |
| 08/28/2026 21:56 | 100 | 47.96 |
| 08/28/2026 21:56 | 5 | 47.96 |
| 08/28/2026 21:56 | 1 | 47.95 |
| 08/28/2026 21:56 | 9 | 47.95 |
| 08/28/2026 21:56 | 24 | 47.95 |
| 08/28/2026 21:56 | 67 | 47.95 |
| 08/28/2026 21:56 | 33 | 47.95 |
| 08/28/2026 21:56 | 8 | 47.95 |
| 08/28/2026 21:56 | 25 | 47.95 |
| 08/28/2026 21:56 | 28 | 47.95 |
| 08/28/2026 21:56 | 6 | 47.95 |
| 08/28/2026 21:56 | 64 | 47.96 |
| 08/28/2026 21:56 | 5 | 47.96 |
| 08/28/2026 21:56 | 2 | 47.96 |
| 08/28/2026 21:56 | 29 | 47.96 |
| 08/28/2026 21:56 | 20 | 47.97 |
| 08/28/2026 21:56 | 11 | 47.97 |
| 08/28/2026 21:56 | 200 | 47.97 |
| 08/28/2026 21:56 | 13 | 47.97 |
| 08/28/2026 21:56 | 59 | 47.97 |
| 08/28/2026 21:56 | 100 | 47.97 |
| 08/28/2026 21:56 | 1 | 47.97 |
| 08/28/2026 21:56 | 40 | 47.97 |
| 08/28/2026 21:56 | 60 | 47.97 |
| 08/28/2026 21:56 | 30 | 47.98 |
| 08/28/2026 21:56 | 70 | 47.98 |
| 08/28/2026 21:56 | 30 | 47.98 |
| 08/28/2026 21:56 | 97 | 47.98 |
| 08/28/2026 21:56 | 2 | 47.98 |
| 08/28/2026 21:56 | 1 | 47.98 |
| 08/28/2026 21:56 | 100 | 47.98 |
| 08/28/2026 21:56 | 100 | 47.98 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 19 | 47.99 |
| 08/28/2026 21:56 | 3 | 47.99 |
| 08/28/2026 21:56 | 1 | 47.98 |
| 08/28/2026 21:56 | 12 | 47.98 |
| 08/28/2026 21:56 | 29 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 71 | 47.99 |
| 08/28/2026 21:56 | 300 | 47.99 |
| 08/28/2026 21:56 | 89 | 47.99 |
| 08/28/2026 21:56 | 11 | 47.99 |
| 08/28/2026 21:56 | 300 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 300 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 91 | 47.99 |
| 08/28/2026 21:56 | 20 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.98 |
| 08/28/2026 21:56 | 400 | 47.98 |
| 08/28/2026 21:56 | 300 | 47.98 |
| 08/28/2026 21:56 | 20 | 47.97 |
| 08/28/2026 21:56 | 69 | 47.965 |
| 08/28/2026 21:56 | 31 | 47.97 |
| 08/28/2026 21:56 | 100 | 47.97 |
| 08/28/2026 21:56 | 100 | 47.97 |
| 08/28/2026 21:56 | 94 | 47.96 |
| 08/28/2026 21:56 | 27 | 47.96 |
| 08/28/2026 21:56 | 5 | 47.96 |
| 08/28/2026 21:56 | 2 | 47.96 |
| 08/28/2026 21:56 | 100 | 47.97 |
| 08/28/2026 21:56 | 30 | 47.97 |
| 08/28/2026 21:56 | 41 | 47.97 |
| 08/28/2026 21:56 | 1 | 47.97 |
| 08/28/2026 21:56 | 55 | 47.97 |
| 08/28/2026 21:56 | 44 | 47.97 |
| 08/28/2026 21:56 | 17 | 47.97 |
| 08/28/2026 21:56 | 20 | 47.97 |
| 08/28/2026 21:56 | 19 | 47.97 |
| 08/28/2026 21:56 | 1 | 47.97 |
| 08/28/2026 21:56 | 100 | 47.97 |
| 08/28/2026 21:56 | 1 | 47.98 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 10 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 28 | 47.99 |
| 08/28/2026 21:56 | 100 | 48.005 |
| 08/28/2026 21:56 | 1 | 48.005 |
| 08/28/2026 21:56 | 100 | 48.01 |
| 08/28/2026 21:56 | 16 | 48.01 |
| 08/28/2026 21:56 | 30 | 48.01 |
| 08/28/2026 21:56 | 98 | 48.01 |
| 08/28/2026 21:56 | 1 | 48.01 |
| 08/28/2026 21:56 | 200 | 48.01 |
| 08/28/2026 21:56 | 1 | 48.01 |
| 08/28/2026 21:56 | 99 | 48.01 |
| 08/28/2026 21:56 | 200 | 48.01 |
| 08/28/2026 21:56 | 100 | 48.01 |
| 08/28/2026 21:56 | 200 | 48.01 |
| 08/28/2026 21:56 | 100 | 48.005 |
| 08/28/2026 21:56 | 100 | 48.005 |
| 08/28/2026 21:56 | 1 | 48.005 |
| 08/28/2026 21:56 | 100 | 48.00 |
| 08/28/2026 21:56 | 1 | 48.00 |
| 08/28/2026 21:56 | 27 | 48.00 |
| 08/28/2026 21:56 | 2 | 48.00 |
| 08/28/2026 21:56 | 99 | 48.00 |
| 08/28/2026 21:56 | 29 | 48.00 |
| 08/28/2026 21:56 | 100 | 48.005 |
| 08/28/2026 21:56 | 99 | 48.01 |
| 08/28/2026 21:56 | 1 | 48.01 |
| 08/28/2026 21:56 | 99 | 48.01 |
| 08/28/2026 21:56 | 1 | 48.01 |
| 08/28/2026 21:56 | 100 | 48.01 |
| 08/28/2026 21:56 | 10 | 48.01 |
| 08/28/2026 21:56 | 29 | 48.01 |
| 08/28/2026 21:56 | 2 | 48.01 |
| 08/28/2026 21:56 | 2 | 48.03 |
| 08/28/2026 21:56 | 100 | 48.03 |
| 08/28/2026 21:56 | 1 | 48.02 |
| 08/28/2026 21:56 | 2 | 48.025 |
| 08/28/2026 21:56 | 99 | 48.03 |
| 08/28/2026 21:56 | 1 | 48.03 |
| 08/28/2026 21:56 | 100 | 48.03 |
| 08/28/2026 21:56 | 100 | 48.03 |
| 08/28/2026 21:56 | 2 | 48.03 |
| 08/28/2026 21:56 | 1 | 48.03 |
| 08/28/2026 21:56 | 97 | 48.03 |
| 08/28/2026 21:56 | 1 | 48.03 |
| 08/28/2026 21:56 | 2 | 48.02 |
| 08/28/2026 21:56 | 7 | 48.02 |
| 08/28/2026 21:56 | 49 | 48.02 |
| 08/28/2026 21:56 | 92 | 48.02 |
| 08/28/2026 21:56 | 8 | 48.02 |
| 08/28/2026 21:56 | 7 | 48.02 |
| 08/28/2026 21:56 | 93 | 48.02 |
| 08/28/2026 21:56 | 200 | 48.02 |
| 08/28/2026 21:56 | 100 | 48.02 |
| 08/28/2026 21:56 | 70 | 48.02 |
| 08/28/2026 21:56 | 100 | 48.02 |
| 08/28/2026 21:56 | 1 | 48.02 |
| 08/28/2026 21:56 | 3 | 48.02 |
| 08/28/2026 21:56 | 7 | 48.015 |
| 08/28/2026 21:56 | 7 | 48.015 |
| 08/28/2026 21:56 | 100 | 48.01 |
| 08/28/2026 21:56 | 98 | 48.01 |
| 08/28/2026 21:56 | 202 | 48.01 |
| 08/28/2026 21:56 | 100 | 48.01 |
| 08/28/2026 21:56 | 1 | 48.01 |
| 08/28/2026 21:56 | 1 | 48.01 |
| 08/28/2026 21:56 | 98 | 48.01 |
| 08/28/2026 21:56 | 3 | 48.01 |
| 08/28/2026 21:56 | 100 | 48.01 |
| 08/28/2026 21:56 | 100 | 48.01 |
| 08/28/2026 21:56 | 100 | 48.01 |
| 08/28/2026 21:56 | 99 | 48.01 |
| 08/28/2026 21:56 | 1 | 48.01 |
| 08/28/2026 21:56 | 100 | 48.01 |
| 08/28/2026 21:56 | 200 | 48.01 |
| 08/28/2026 21:56 | 3 | 48.01 |
| 08/28/2026 21:56 | 1 | 48.01 |
| 08/28/2026 21:56 | 96 | 48.01 |
| 08/28/2026 21:56 | 4 | 48.01 |
| 08/28/2026 21:56 | 100 | 48.00 |
| 08/28/2026 21:56 | 4 | 48.00 |
| 08/28/2026 21:56 | 100 | 48.00 |
| 08/28/2026 21:56 | 100 | 48.00 |
| 08/28/2026 21:56 | 100 | 48.00 |
| 08/28/2026 21:56 | 20 | 47.99 |
| 08/28/2026 21:56 | 79 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 28 | 48.00 |
| 08/28/2026 21:56 | 100 | 48.00 |
| 08/28/2026 21:56 | 100 | 48.00 |
| 08/28/2026 21:56 | 100 | 48.00 |
| 08/28/2026 21:56 | 100 | 48.00 |
| 08/28/2026 21:56 | 100 | 48.00 |
| 08/28/2026 21:56 | 1 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 1 | 47.98 |
| 08/28/2026 21:56 | 100 | 47.98 |
| 08/28/2026 21:56 | 60 | 47.99 |
| 08/28/2026 21:56 | 200 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 31 | 47.99 |
| 08/28/2026 21:56 | 1 | 48.00 |
| 08/28/2026 21:56 | 100 | 48.00 |
| 08/28/2026 21:56 | 100 | 48.00 |
| 08/28/2026 21:56 | 7 | 48.00 |
| 08/28/2026 21:56 | 46 | 47.99 |
| 08/28/2026 21:56 | 54 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 99 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.985 |
| 08/28/2026 21:56 | 99 | 47.99 |
| 08/28/2026 21:56 | 29 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 16 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 31 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 1 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 63 | 47.99 |
| 08/28/2026 21:56 | 100 | 47.99 |
| 08/28/2026 21:56 | 20 | 47.99 |
| 08/28/2026 21:56 | 75 | 47.98 |
| 08/28/2026 21:56 | 25 | 47.98 |
| 08/28/2026 21:56 | 100 | 47.98 |
| 08/28/2026 21:56 | 100 | 47.98 |
| 08/28/2026 21:56 | 85 | 47.98 |
| 08/28/2026 21:56 | 3 | 47.98 |
| 08/28/2026 21:56 | 100 | 47.98 |
| 08/28/2026 21:56 | 100 | 47.98 |
| 08/28/2026 21:56 | 88 | 47.98 |
| 08/28/2026 21:56 | 312 | 47.98 |
| 08/28/2026 21:56 | 20 | 47.98 |
| 08/28/2026 21:56 | 200 | 47.98 |
| 08/28/2026 21:56 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 7 | 47.97 |
| 08/28/2026 21:55 | 19 | 47.98 |
| 08/28/2026 21:55 | 99 | 47.98 |
| 08/28/2026 21:55 | 1 | 47.98 |
| 08/28/2026 21:55 | 200 | 47.98 |
| 08/28/2026 21:55 | 41 | 47.98 |
| 08/28/2026 21:55 | 27 | 47.98 |
| 08/28/2026 21:55 | 98 | 47.99 |
| 08/28/2026 21:55 | 86 | 47.98 |
| 08/28/2026 21:55 | 14 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.99 |
| 08/28/2026 21:55 | 60 | 47.99 |
| 08/28/2026 21:55 | 100 | 47.99 |
| 08/28/2026 21:55 | 100 | 47.99 |
| 08/28/2026 21:55 | 100 | 47.99 |
| 08/28/2026 21:55 | 100 | 47.99 |
| 08/28/2026 21:55 | 282 | 47.98 |
| 08/28/2026 21:55 | 200 | 47.98 |
| 08/28/2026 21:55 | 11 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 10 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 7 | 47.97 |
| 08/28/2026 21:55 | 2 | 47.97 |
| 08/28/2026 21:55 | 7 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 4 | 47.98 |
| 08/28/2026 21:55 | 7 | 47.98 |
| 08/28/2026 21:55 | 26 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.975 |
| 08/28/2026 21:55 | 100 | 47.975 |
| 08/28/2026 21:55 | 16 | 47.98 |
| 08/28/2026 21:55 | 23 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 78 | 47.97 |
| 08/28/2026 21:55 | 22 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 99 | 47.97 |
| 08/28/2026 21:55 | 1 | 47.97 |
| 08/28/2026 21:55 | 9 | 47.97 |
| 08/28/2026 21:55 | 401 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 91 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.955 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 1 | 47.95 |
| 08/28/2026 21:55 | 63 | 47.95 |
| 08/28/2026 21:55 | 25 | 47.95 |
| 08/28/2026 21:55 | 11 | 47.95 |
| 08/28/2026 21:55 | 4 | 47.96 |
| 08/28/2026 21:55 | 2 | 47.96 |
| 08/28/2026 21:55 | 3 | 47.96 |
| 08/28/2026 21:55 | 200 | 47.96 |
| 08/28/2026 21:55 | 3 | 47.96 |
| 08/28/2026 21:55 | 36 | 47.96 |
| 08/28/2026 21:55 | 64 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 37 | 47.95 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 300 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 10 | 47.96 |
| 08/28/2026 21:55 | 43 | 47.96 |
| 08/28/2026 21:55 | 715 | 47.96 |
| 08/28/2026 21:55 | 200 | 47.96 |
| 08/28/2026 21:55 | 8 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 97 | 47.95 |
| 08/28/2026 21:55 | 3 | 47.95 |
| 08/28/2026 21:55 | 7 | 47.95 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 42 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 25 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 66 | 47.96 |
| 08/28/2026 21:55 | 34 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 99 | 47.96 |
| 08/28/2026 21:55 | 1 | 47.96 |
| 08/28/2026 21:55 | 300 | 47.96 |
| 08/28/2026 21:55 | 1 | 47.96 |
| 08/28/2026 21:55 | 300 | 47.96 |
| 08/28/2026 21:55 | 7 | 47.95 |
| 08/28/2026 21:55 | 193 | 47.95 |
| 08/28/2026 21:55 | 7 | 47.95 |
| 08/28/2026 21:55 | 93 | 47.95 |
| 08/28/2026 21:55 | 1 | 47.94 |
| 08/28/2026 21:55 | 97 | 47.94 |
| 08/28/2026 21:55 | 3 | 47.94 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 100 | 47.945 |
| 08/28/2026 21:55 | 7 | 47.945 |
| 08/28/2026 21:55 | 93 | 47.95 |
| 08/28/2026 21:55 | 197 | 47.95 |
| 08/28/2026 21:55 | 7 | 47.945 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 20 | 47.95 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 45 | 47.98 |
| 08/28/2026 21:55 | 33 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 7 | 47.98 |
| 08/28/2026 21:55 | 7 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 60 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 95 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 20 | 47.97 |
| 08/28/2026 21:55 | 88 | 47.97 |
| 08/28/2026 21:55 | 12 | 47.97 |
| 08/28/2026 21:55 | 88 | 47.97 |
| 08/28/2026 21:55 | 12 | 47.97 |
| 08/28/2026 21:55 | 500 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 20 | 47.97 |
| 08/28/2026 21:55 | 1 | 47.96 |
| 08/28/2026 21:55 | 6 | 47.96 |
| 08/28/2026 21:55 | 1 | 47.96 |
| 08/28/2026 21:55 | 93 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 21 | 47.96 |
| 08/28/2026 21:55 | 7 | 47.95 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 97 | 47.94 |
| 08/28/2026 21:55 | 3 | 47.95 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 50 | 47.97 |
| 08/28/2026 21:55 | 20 | 47.97 |
| 08/28/2026 21:55 | 64 | 47.97 |
| 08/28/2026 21:55 | 36 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 138 | 47.96 |
| 08/28/2026 21:55 | 362 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 99 | 47.955 |
| 08/28/2026 21:55 | 200 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 1 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 3 | 47.96 |
| 08/28/2026 21:55 | 1 | 47.95 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 60 | 47.96 |
| 08/28/2026 21:55 | 20 | 47.96 |
| 08/28/2026 21:55 | 300 | 47.96 |
| 08/28/2026 21:55 | 10 | 47.95 |
| 08/28/2026 21:55 | 6 | 47.96 |
| 08/28/2026 21:55 | 4 | 47.96 |
| 08/28/2026 21:55 | 19 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 17 | 47.98 |
| 08/28/2026 21:55 | 47 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 25 | 47.99 |
| 08/28/2026 21:55 | 100 | 47.99 |
| 08/28/2026 21:55 | 51 | 47.99 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 1 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 10 | 47.965 |
| 08/28/2026 21:55 | 1 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.98 |
| 08/28/2026 21:55 | 44 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 60 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.95 |
| 08/28/2026 21:55 | 200 | 47.94 |
| 08/28/2026 21:55 | 581 | 47.94 |
| 08/28/2026 21:55 | 100 | 47.93 |
| 08/28/2026 21:55 | 100 | 47.93 |
| 08/28/2026 21:55 | 100 | 47.93 |
| 08/28/2026 21:55 | 100 | 47.93 |
| 08/28/2026 21:55 | 12 | 47.93 |
| 08/28/2026 21:55 | 100 | 47.93 |
| 08/28/2026 21:55 | 100 | 47.93 |
| 08/28/2026 21:55 | 35 | 47.93 |
| 08/28/2026 21:55 | 100 | 47.94 |
| 08/28/2026 21:55 | 100 | 47.94 |
| 08/28/2026 21:55 | 88 | 47.94 |
| 08/28/2026 21:55 | 300 | 47.94 |
| 08/28/2026 21:55 | 28 | 47.93 |
| 08/28/2026 21:55 | 100 | 47.93 |
| 08/28/2026 21:55 | 100 | 47.94 |
| 08/28/2026 21:55 | 460 | 47.94 |
| 08/28/2026 21:55 | 29 | 47.94 |
| 08/28/2026 21:55 | 25 | 47.95 |
| 08/28/2026 21:55 | 10 | 47.95 |
| 08/28/2026 21:55 | 10 | 47.95 |
| 08/28/2026 21:55 | 25 | 47.95 |
| 08/28/2026 21:55 | 10 | 47.95 |
| 08/28/2026 21:55 | 10 | 47.95 |
| 08/28/2026 21:55 | 15 | 47.95 |
| 08/28/2026 21:55 | 11 | 47.94 |
| 08/28/2026 21:55 | 100 | 47.94 |
| 08/28/2026 21:55 | 10 | 47.95 |
| 08/28/2026 21:55 | 50 | 47.95 |
| 08/28/2026 21:55 | 10 | 47.95 |
| 08/28/2026 21:55 | 50 | 47.95 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 148 | 47.97 |
| 08/28/2026 21:55 | 20 | 47.975 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 100 | 47.97 |
| 08/28/2026 21:55 | 73 | 47.95 |
| 08/28/2026 21:55 | 15 | 47.96 |
| 08/28/2026 21:55 | 4 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.955 |
| 08/28/2026 21:55 | 100 | 47.955 |
| 08/28/2026 21:55 | 100 | 47.955 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 100 | 47.96 |
| 08/28/2026 21:55 | 99 | 47.95 |
| 08/28/2026 21:55 | 1 | 47.95 |
| 08/28/2026 21:55 | 69 | 47.95 |
| 08/28/2026 21:55 | 1 | 47.95 |
| 08/28/2026 21:55 | 30 | 47.95 |
| 08/28/2026 21:55 | 2 | 47.95 |
| 08/28/2026 21:55 | 3 | 47.92 |
| 08/28/2026 21:55 | 44 | 47.93 |
| 08/28/2026 21:55 | 5 | 47.93 |
| 08/28/2026 21:55 | 44 | 47.94 |
| 08/28/2026 21:55 | 9 | 47.93 |
| 08/28/2026 21:55 | 100 | 47.93 |
| 08/28/2026 21:55 | 100 | 47.93 |
| 08/28/2026 21:55 | 10 | 47.94 |
| 08/28/2026 21:55 | 44 | 47.96 |
| 08/28/2026 21:55 | 44 | 47.96 |
| 08/28/2026 21:55 | 25 | 47.94 |
| 08/28/2026 21:55 | 50 | 47.94 |
| 08/28/2026 21:55 | 50 | 47.94 |
| 08/28/2026 21:55 | 10 | 47.94 |
| 08/28/2026 21:55 | 25 | 47.94 |
| 08/28/2026 21:55 | 50 | 47.94 |
| 08/28/2026 21:55 | 2 | 47.94 |
| 08/28/2026 21:55 | 10 | 47.98 |
| 08/28/2026 21:55 | 50 | 47.98 |
| 08/28/2026 21:55 | 100 | 47.99 |
| 08/28/2026 21:55 | 15 | 47.99 |
| 08/28/2026 21:55 | 1 | 48.00 |
| 08/28/2026 21:55 | 30 | 48.00 |
| 08/28/2026 21:55 | 5 | 48.00 |
| 08/28/2026 21:55 | 100 | 48.00 |
| 08/28/2026 21:55 | 30 | 48.00 |
| 08/28/2026 21:55 | 6 | 48.00 |
| 08/28/2026 21:55 | 10 | 48.00 |
| 08/28/2026 21:55 | 5 | 48.00 |
| 08/28/2026 21:55 | 2 | 48.00 |
| 08/28/2026 21:55 | 5 | 48.00 |
| 08/28/2026 21:55 | 20 | 48.00 |
| 08/28/2026 21:55 | 100 | 48.00 |
| 08/28/2026 21:55 | 5 | 48.00 |
| 08/28/2026 21:55 | 1 | 48.00 |
| 08/28/2026 21:55 | 10 | 48.00 |
| 08/28/2026 21:55 | 50 | 48.00 |
| 08/28/2026 21:55 | 25 | 48.00 |
| 08/28/2026 21:55 | 200 | 48.00 |
| 08/28/2026 21:55 | 70 | 48.00 |
| 08/28/2026 21:55 | 1 | 48.00 |
| 08/28/2026 21:55 | 1 | 48.00 |
| 08/28/2026 21:55 | 11 | 48.00 |
| 08/28/2026 21:55 | 4 | 48.00 |
| 08/28/2026 21:55 | 5 | 48.00 |
| 08/28/2026 21:55 | 100 | 48.01 |
| 08/28/2026 21:55 | 1 | 48.01 |
| 08/28/2026 21:55 | 100 | 48.03 |
| 08/28/2026 21:55 | 60 | 48.03 |
| 08/28/2026 21:55 | 100 | 48.03 |
| 08/28/2026 21:55 | 25 | 48.04 |
| 08/28/2026 21:55 | 50 | 48.04 |
| 08/28/2026 21:55 | 25 | 48.04 |
| 08/28/2026 21:55 | 50 | 48.04 |
| 08/28/2026 21:54 | 34 | 48.08 |
| 08/28/2026 21:54 | 73 | 48.09 |
| 08/28/2026 21:54 | 20 | 48.09 |
| 08/28/2026 21:54 | 73 | 48.08 |
| 08/28/2026 21:54 | 27 | 48.08 |
| 08/28/2026 21:54 | 100 | 48.08 |
| 08/28/2026 21:54 | 100 | 48.08 |
| 08/28/2026 21:54 | 100 | 48.08 |
| 08/28/2026 21:54 | 20 | 48.07 |
| 08/28/2026 21:54 | 7 | 48.06 |
| 08/28/2026 21:54 | 100 | 48.05 |
| 08/28/2026 21:54 | 7 | 48.06 |
| 08/28/2026 21:54 | 51 | 48.06 |
| 08/28/2026 21:54 | 7 | 48.045 |
| 08/28/2026 21:54 | 100 | 48.04 |
| 08/28/2026 21:54 | 22 | 48.06 |
| 08/28/2026 21:54 | 100 | 48.06 |
| 08/28/2026 21:54 | 1 | 48.07 |
| 08/28/2026 21:54 | 25 | 48.07 |
| 08/28/2026 21:54 | 54 | 48.05 |
| 08/28/2026 21:54 | 12 | 48.05 |
| 08/28/2026 21:54 | 17 | 48.05 |
| 08/28/2026 21:54 | 17 | 48.05 |
| 08/28/2026 21:54 | 17 | 48.05 |
| 08/28/2026 21:54 | 100 | 48.06 |
| 08/28/2026 21:54 | 40 | 48.06 |
| 08/28/2026 21:54 | 20 | 48.09 |
| 08/28/2026 21:54 | 23 | 48.06 |
| 08/28/2026 21:54 | 43 | 48.06 |
| 08/28/2026 21:54 | 18 | 48.05 |
| 08/28/2026 21:54 | 82 | 48.05 |
| 08/28/2026 21:54 | 2 | 48.05 |
| 08/28/2026 21:54 | 185 | 48.06 |
| 08/28/2026 21:54 | 15 | 48.06 |
| 08/28/2026 21:54 | 39 | 48.06 |
| 08/28/2026 21:54 | 40 | 48.11 |
| 08/28/2026 21:54 | 61 | 48.06 |
| 08/28/2026 21:54 | 5 | 48.07 |
| 08/28/2026 21:54 | 100 | 48.07 |
| 08/28/2026 21:54 | 71 | 48.07 |
| 08/28/2026 21:54 | 23 | 48.07 |
| 08/28/2026 21:54 | 100 | 48.08 |
| 08/28/2026 21:54 | 100 | 48.08 |
| 08/28/2026 21:54 | 78 | 48.08 |
| 08/28/2026 21:54 | 55 | 48.09 |
| 08/28/2026 21:54 | 23 | 48.09 |
| 08/28/2026 21:54 | 22 | 48.09 |
| 08/28/2026 21:54 | 1 | 48.09 |
| 08/28/2026 21:54 | 15 | 48.10 |
| 08/28/2026 21:54 | 100 | 48.10 |
| 08/28/2026 21:54 | 10 | 48.10 |
| 08/28/2026 21:54 | 100 | 48.11 |
| 08/28/2026 21:54 | 39 | 48.11 |
| 08/28/2026 21:54 | 100 | 48.11 |
| 08/28/2026 21:54 | 100 | 48.11 |
| 08/28/2026 21:54 | 400 | 48.12 |
| 08/28/2026 21:54 | 50 | 48.12 |
| 08/28/2026 21:54 | 50 | 48.12 |
| 08/28/2026 21:54 | 16 | 48.16 |
| 08/28/2026 21:54 | 100 | 48.16 |
| 08/28/2026 21:54 | 6 | 48.16 |
| 08/28/2026 21:54 | 7 | 48.16 |
| 08/28/2026 21:54 | 50 | 48.17 |
| 08/28/2026 21:54 | 3 | 48.17 |
| 08/28/2026 21:54 | 324 | 48.18 |
| 08/28/2026 21:54 | 27 | 48.18 |
| 08/28/2026 21:54 | 14 | 48.18 |
| 08/28/2026 21:54 | 59 | 48.18 |
| 08/28/2026 21:54 | 38 | 48.18 |
| 08/28/2026 21:54 | 38 | 48.18 |
| 08/28/2026 21:54 | 9 | 48.19 |
| 08/28/2026 21:54 | 48 | 48.19 |
| 08/28/2026 21:54 | 19 | 48.20 |
| 08/28/2026 21:54 | 100 | 48.20 |
| 08/28/2026 21:54 | 100 | 48.20 |
| 08/28/2026 21:54 | 12 | 48.21 |
| 08/28/2026 21:54 | 1 | 48.21 |
| 08/28/2026 21:54 | 3 | 48.21 |
| 08/28/2026 21:54 | 100 | 48.235 |
| 08/28/2026 21:54 | 10 | 48.23 |
| 08/28/2026 21:54 | 10 | 48.23 |
| 08/28/2026 21:54 | 87 | 48.23 |
| 08/28/2026 21:54 | 80 | 48.24 |
| 08/28/2026 21:54 | 100 | 48.24 |
| 08/28/2026 21:54 | 100 | 48.24 |
| 08/28/2026 21:54 | 100 | 48.24 |
| 08/28/2026 21:54 | 100 | 48.25 |
| 08/28/2026 21:54 | 100 | 48.25 |
| 08/28/2026 21:54 | 5 | 48.25 |
| 08/28/2026 21:54 | 13 | 48.25 |
| 08/28/2026 21:54 | 5 | 48.25 |
| 08/28/2026 21:54 | 5 | 48.25 |
| 08/28/2026 21:54 | 4 | 48.25 |
| 08/28/2026 21:54 | 86 | 48.25 |
| 08/28/2026 21:54 | 1 | 48.25 |
| 08/28/2026 21:54 | 100 | 48.26 |
| 08/28/2026 21:54 | 2 | 48.26 |
| 08/28/2026 21:54 | 8 | 48.26 |
| 08/28/2026 21:54 | 100 | 48.25 |
| 08/28/2026 21:54 | 2 | 48.26 |
| 08/28/2026 21:54 | 100 | 48.27 |
| 08/28/2026 21:54 | 10 | 48.27 |
| 08/28/2026 21:54 | 11 | 48.27 |
| 08/28/2026 21:54 | 11 | 48.28 |
| 08/28/2026 21:54 | 17 | 48.28 |
| 08/28/2026 21:54 | 16 | 48.28 |
| 08/28/2026 21:54 | 1 | 48.27 |
| 08/28/2026 21:54 | 60 | 48.27 |
| 08/28/2026 21:54 | 43 | 48.27 |
| 08/28/2026 21:54 | 16 | 48.27 |
| 08/28/2026 21:54 | 1 | 48.29 |
| 08/28/2026 21:54 | 25 | 48.29 |
| 08/28/2026 21:54 | 10 | 48.29 |
| 08/28/2026 21:54 | 10 | 48.29 |
| 08/28/2026 21:54 | 100 | 48.26 |
| 08/28/2026 21:54 | 100 | 48.26 |
| 08/28/2026 21:54 | 100 | 48.26 |
| 08/28/2026 21:54 | 10 | 48.25 |
| 08/28/2026 21:54 | 100 | 48.26 |
| 08/28/2026 21:54 | 100 | 48.26 |
| 08/28/2026 21:54 | 100 | 48.26 |
| 08/28/2026 21:54 | 2 | 48.26 |
| 08/28/2026 21:54 | 9 | 48.27 |
| 08/28/2026 21:54 | 43 | 48.27 |
| 08/28/2026 21:54 | 100 | 48.27 |
| 08/28/2026 21:54 | 100 | 48.27 |
| 08/28/2026 21:54 | 9 | 48.26 |
| 08/28/2026 21:54 | 1 | 48.26 |
| 08/28/2026 21:54 | 50 | 48.26 |
| 08/28/2026 21:54 | 10 | 48.26 |
| 08/28/2026 21:54 | 10 | 48.23 |
| 08/28/2026 21:54 | 100 | 48.22 |
| 08/28/2026 21:54 | 10 | 48.23 |
| 08/28/2026 21:54 | 68 | 48.23 |
| 08/28/2026 21:54 | 10 | 48.23 |
| 08/28/2026 21:54 | 100 | 48.22 |
| 08/28/2026 21:54 | 100 | 48.22 |
| 08/28/2026 21:54 | 10 | 48.22 |
| 08/28/2026 21:54 | 13 | 48.22 |
| 08/28/2026 21:54 | 18 | 48.23 |
| 08/28/2026 21:54 | 25 | 48.22 |
| 08/28/2026 21:54 | 53 | 48.22 |
| 08/28/2026 21:54 | 1 | 48.22 |
| 08/28/2026 21:54 | 25 | 48.22 |
| 08/28/2026 21:54 | 38 | 48.22 |
| 08/28/2026 21:54 | 25 | 48.21 |
| 08/28/2026 21:54 | 100 | 48.21 |
| 08/28/2026 21:54 | 100 | 48.21 |
| 08/28/2026 21:54 | 67 | 48.20 |
| 08/28/2026 21:54 | 200 | 48.20 |
| 08/28/2026 21:54 | 73 | 48.19 |
| 08/28/2026 21:54 | 29 | 48.19 |
| 08/28/2026 21:54 | 16 | 48.19 |
| 08/28/2026 21:54 | 25 | 48.19 |
| 08/28/2026 21:54 | 29 | 48.19 |
| 08/28/2026 21:54 | 1 | 48.19 |
| 08/28/2026 21:54 | 65 | 48.19 |
| 08/28/2026 21:54 | 75 | 48.19 |
| 08/28/2026 21:54 | 25 | 48.19 |
| 08/28/2026 21:54 | 68 | 48.19 |
| 08/28/2026 21:54 | 7 | 48.19 |
| 08/28/2026 21:53 | 13 | 48.18 |
| 08/28/2026 21:53 | 93 | 48.19 |
| 08/28/2026 21:53 | 6 | 48.19 |
| 08/28/2026 21:53 | 50 | 48.18 |
| 08/28/2026 21:53 | 25 | 48.18 |
| 08/28/2026 21:53 | 25 | 48.18 |
| 08/28/2026 21:53 | 50 | 48.18 |
| 08/28/2026 21:53 | 10 | 48.18 |
| 08/28/2026 21:53 | 142 | 48.18 |
| 08/28/2026 21:53 | 10 | 48.18 |
| 08/28/2026 21:53 | 100 | 48.18 |
| 08/28/2026 21:53 | 6 | 48.17 |
| 08/28/2026 21:53 | 100 | 48.17 |
| 08/28/2026 21:53 | 100 | 48.17 |
| 08/28/2026 21:53 | 20 | 48.16 |
| 08/28/2026 21:53 | 30 | 48.17 |
| 08/28/2026 21:53 | 179 | 48.17 |
| 08/28/2026 21:53 | 50 | 48.16 |
| 08/28/2026 21:53 | 10 | 48.16 |
| 08/28/2026 21:53 | 100 | 48.15 |
| 08/28/2026 21:53 | 1 | 48.16 |
| 08/28/2026 21:53 | 20 | 48.16 |
| 08/28/2026 21:53 | 51 | 48.18 |
| 08/28/2026 21:53 | 16 | 48.18 |
| 08/28/2026 21:53 | 100 | 48.18 |
| 08/28/2026 21:53 | 30 | 48.18 |
| 08/28/2026 21:53 | 1 | 48.18 |
| 08/28/2026 21:53 | 69 | 48.18 |
| 08/28/2026 21:53 | 17 | 48.18 |
| 08/28/2026 21:53 | 400 | 48.17 |
| 08/28/2026 21:53 | 13 | 48.16 |
| 08/28/2026 21:53 | 158 | 48.18 |
| 08/28/2026 21:53 | 17 | 48.18 |
| 08/28/2026 21:53 | 58 | 48.18 |
| 08/28/2026 21:53 | 5 | 48.18 |
| 08/28/2026 21:53 | 5 | 48.18 |
| 08/28/2026 21:53 | 100 | 48.18 |
| 08/28/2026 21:53 | 10 | 48.16 |
| 08/28/2026 21:53 | 100 | 48.16 |
| 08/28/2026 21:53 | 100 | 48.16 |
| 08/28/2026 21:53 | 117 | 48.15 |
| 08/28/2026 21:53 | 90 | 48.15 |
| 08/28/2026 21:53 | 10 | 48.15 |
| 08/28/2026 21:53 | 99 | 48.15 |
| 08/28/2026 21:53 | 1 | 48.15 |
| 08/28/2026 21:53 | 99 | 48.155 |
| 08/28/2026 21:53 | 1 | 48.155 |
| 08/28/2026 21:53 | 10 | 48.15 |
| 08/28/2026 21:53 | 49 | 48.15 |
| 08/28/2026 21:53 | 9 | 48.15 |
| 08/28/2026 21:53 | 1 | 48.145 |
| 08/28/2026 21:53 | 64 | 48.14 |
| 08/28/2026 21:53 | 100 | 48.14 |
| 08/28/2026 21:53 | 36 | 48.14 |
| 08/28/2026 21:53 | 64 | 48.14 |
| 08/28/2026 21:53 | 25 | 48.14 |
| 08/28/2026 21:53 | 100 | 48.14 |
| 08/28/2026 21:53 | 100 | 48.145 |
| 08/28/2026 21:53 | 78 | 48.14 |
| 08/28/2026 21:53 | 1 | 48.14 |
| 08/28/2026 21:53 | 100 | 48.14 |
| 08/28/2026 21:53 | 100 | 48.14 |
| 08/28/2026 21:53 | 66 | 48.13 |
| 08/28/2026 21:53 | 100 | 48.13 |
| 08/28/2026 21:53 | 1 | 48.13 |
| 08/28/2026 21:53 | 100 | 48.13 |
| 08/28/2026 21:53 | 5 | 48.13 |
| 08/28/2026 21:53 | 100 | 48.13 |
| 08/28/2026 21:53 | 100 | 48.13 |
| 08/28/2026 21:53 | 2 | 48.13 |
| 08/28/2026 21:53 | 85 | 48.13 |
| 08/28/2026 21:53 | 155 | 48.13 |
| 08/28/2026 21:53 | 7 | 48.125 |
| 08/28/2026 21:53 | 50 | 48.13 |
| 08/28/2026 21:53 | 39 | 48.13 |
| 08/28/2026 21:53 | 5 | 48.13 |
| 08/28/2026 21:53 | 10 | 48.13 |
| 08/28/2026 21:53 | 1 | 48.13 |
| 08/28/2026 21:53 | 79 | 48.13 |
| 08/28/2026 21:53 | 100 | 48.13 |
| 08/28/2026 21:53 | 200 | 48.13 |
| 08/28/2026 21:53 | 157 | 48.13 |
| 08/28/2026 21:53 | 22 | 48.13 |
| 08/28/2026 21:53 | 21 | 48.13 |
| 08/28/2026 21:53 | 1 | 48.14 |
| 08/28/2026 21:53 | 3 | 48.14 |
| 08/28/2026 21:53 | 97 | 48.14 |
| 08/28/2026 21:53 | 95 | 48.14 |
| 08/28/2026 21:53 | 15 | 48.14 |
| 08/28/2026 21:53 | 60 | 48.14 |
| 08/28/2026 21:53 | 103 | 48.14 |
| 08/28/2026 21:53 | 1 | 48.14 |
| 08/28/2026 21:53 | 96 | 48.14 |
| 08/28/2026 21:53 | 7 | 48.155 |
| 08/28/2026 21:53 | 8 | 48.16 |
| 08/28/2026 21:53 | 93 | 48.15 |
| 08/28/2026 21:53 | 7 | 48.15 |
| 08/28/2026 21:53 | 100 | 48.17 |
| 08/28/2026 21:53 | 41 | 48.17 |
| 08/28/2026 21:53 | 100 | 48.17 |
| 08/28/2026 21:53 | 100 | 48.17 |
| 08/28/2026 21:53 | 100 | 48.17 |
| 08/28/2026 21:53 | 16 | 48.18 |
| 08/28/2026 21:53 | 10 | 48.18 |
| 08/28/2026 21:53 | 100 | 48.18 |
| 08/28/2026 21:53 | 1 | 48.18 |
| 08/28/2026 21:53 | 50 | 48.20 |
| 08/28/2026 21:53 | 99 | 48.20 |
| 08/28/2026 21:53 | 1 | 48.20 |
| 08/28/2026 21:53 | 100 | 48.20 |
| 08/28/2026 21:53 | 29 | 48.20 |
| 08/28/2026 21:53 | 59 | 48.21 |
| 08/28/2026 21:53 | 1 | 48.21 |
| 08/28/2026 21:53 | 20 | 48.21 |
| 08/28/2026 21:53 | 20 | 48.21 |
| 08/28/2026 21:53 | 25 | 48.20 |
| 08/28/2026 21:53 | 30 | 48.20 |
| 08/28/2026 21:53 | 100 | 48.20 |
| 08/28/2026 21:53 | 1 | 48.20 |
| 08/28/2026 21:53 | 630 | 48.20 |
| 08/28/2026 21:53 | 100 | 48.21 |
| 08/28/2026 21:53 | 10 | 48.21 |
| 08/28/2026 21:53 | 60 | 48.21 |
| 08/28/2026 21:53 | 100 | 48.21 |
| 08/28/2026 21:52 | 200 | 48.23 |
| 08/28/2026 21:52 | 50 | 48.23 |
| 08/28/2026 21:52 | 100 | 48.23 |
| 08/28/2026 21:52 | 100 | 48.23 |
| 08/28/2026 21:52 | 125 | 48.22 |
| 08/28/2026 21:52 | 100 | 48.23 |
| 08/28/2026 21:52 | 18 | 48.23 |
| 08/28/2026 21:52 | 100 | 48.24 |
| 08/28/2026 21:52 | 100 | 48.24 |
| 08/28/2026 21:52 | 100 | 48.24 |
| 08/28/2026 21:52 | 100 | 48.24 |
| 08/28/2026 21:52 | 1 | 48.24 |
| 08/28/2026 21:52 | 14 | 48.26 |
| 08/28/2026 21:52 | 23 | 48.26 |
| 08/28/2026 21:52 | 100 | 48.26 |
| 08/28/2026 21:52 | 104 | 48.25 |
| 08/28/2026 21:52 | 200 | 48.25 |
| 08/28/2026 21:52 | 48 | 48.25 |
| 08/28/2026 21:52 | 18 | 48.25 |
| 08/28/2026 21:52 | 60 | 48.25 |
| 08/28/2026 21:52 | 3 | 48.25 |
| 08/28/2026 21:52 | 60 | 48.25 |
| 08/28/2026 21:52 | 19 | 48.25 |
| 08/28/2026 21:52 | 60 | 48.25 |
| 08/28/2026 21:52 | 1 | 48.25 |
| 08/28/2026 21:52 | 20 | 48.25 |
| 08/28/2026 21:52 | 4 | 48.27 |
| 08/28/2026 21:52 | 5 | 48.27 |
| 08/28/2026 21:52 | 5 | 48.27 |
| 08/28/2026 21:52 | 5 | 48.27 |
| 08/28/2026 21:52 | 5 | 48.27 |
| 08/28/2026 21:52 | 5 | 48.27 |
| 08/28/2026 21:52 | 5 | 48.27 |
| 08/28/2026 21:52 | 5 | 48.27 |
| 08/28/2026 21:52 | 100 | 48.27 |
| 08/28/2026 21:52 | 1 | 48.26 |
| 08/28/2026 21:52 | 50 | 48.28 |
| 08/28/2026 21:52 | 95 | 48.28 |
| 08/28/2026 21:52 | 10 | 48.28 |
| 08/28/2026 21:52 | 199 | 48.27 |
| 08/28/2026 21:52 | 1 | 48.27 |
| 08/28/2026 21:52 | 100 | 48.27 |
| 08/28/2026 21:52 | 100 | 48.27 |
| 08/28/2026 21:52 | 85 | 48.27 |
| 08/28/2026 21:52 | 200 | 48.27 |
| 08/28/2026 21:52 | 100 | 48.27 |
| 08/28/2026 21:52 | 100 | 48.27 |
| 08/28/2026 21:52 | 100 | 48.27 |
| 08/28/2026 21:51 | 4 | 48.27 |
| 08/28/2026 21:51 | 6 | 48.27 |
| 08/28/2026 21:51 | 11 | 48.28 |
| 08/28/2026 21:51 | 1 | 48.28 |
| 08/28/2026 21:51 | 13 | 48.28 |
| 08/28/2026 21:51 | 1 | 48.28 |
| 08/28/2026 21:51 | 2 | 48.28 |
| 08/28/2026 21:51 | 23 | 48.28 |
| 08/28/2026 21:51 | 204 | 48.29 |
| 08/28/2026 21:51 | 16 | 48.29 |
| 08/28/2026 21:51 | 1 | 48.29 |
| 08/28/2026 21:51 | 183 | 48.29 |
| 08/28/2026 21:51 | 42 | 48.28 |
| 08/28/2026 21:51 | 45 | 48.28 |
| 08/28/2026 21:51 | 75 | 48.28 |
| 08/28/2026 21:51 | 11 | 48.30 |
| 08/28/2026 21:51 | 300 | 48.30 |
| 08/28/2026 21:51 | 100 | 48.30 |
| 08/28/2026 21:51 | 89 | 48.30 |
| 08/28/2026 21:51 | 1 | 48.30 |
| 08/28/2026 21:51 | 10 | 48.30 |
| 08/28/2026 21:51 | 40 | 48.29 |
| 08/28/2026 21:51 | 50 | 48.29 |
| 08/28/2026 21:51 | 1 | 48.29 |
| 08/28/2026 21:51 | 49 | 48.29 |
| 08/28/2026 21:51 | 76 | 48.29 |
| 08/28/2026 21:51 | 200 | 48.30 |
| 08/28/2026 21:51 | 100 | 48.30 |
| 08/28/2026 21:51 | 16 | 48.30 |
| 08/28/2026 21:51 | 8 | 48.30 |
| 08/28/2026 21:51 | 2 | 48.30 |
| 08/28/2026 21:51 | 44 | 48.32 |
| 08/28/2026 21:51 | 60 | 48.32 |
| 08/28/2026 21:51 | 50 | 48.32 |
| 08/28/2026 21:51 | 100 | 48.32 |
| 08/28/2026 21:51 | 100 | 48.32 |
| 08/28/2026 21:51 | 100 | 48.32 |
| 08/28/2026 21:51 | 2 | 48.32 |
| 08/28/2026 21:51 | 1 | 48.35 |
| 08/28/2026 21:51 | 17 | 48.35 |
| 08/28/2026 21:51 | 99 | 48.35 |
| 08/28/2026 21:51 | 1 | 48.35 |
| 08/28/2026 21:51 | 12 | 48.35 |
| 08/28/2026 21:51 | 100 | 48.35 |
| 08/28/2026 21:51 | 41 | 48.36 |
| 08/28/2026 21:51 | 51 | 48.36 |
| 08/28/2026 21:51 | 100 | 48.36 |
| 08/28/2026 21:51 | 44 | 48.36 |
| 08/28/2026 21:51 | 50 | 48.36 |
| 08/28/2026 21:51 | 100 | 48.345 |
| 08/28/2026 21:51 | 71 | 48.345 |
| 08/28/2026 21:51 | 5 | 48.345 |
| 08/28/2026 21:51 | 5 | 48.345 |
| 08/28/2026 21:51 | 5 | 48.34 |
| 08/28/2026 21:51 | 100 | 48.355 |
| 08/28/2026 21:51 | 1 | 48.34 |
| 08/28/2026 21:51 | 20 | 48.34 |
| 08/28/2026 21:51 | 100 | 48.35 |
| 08/28/2026 21:51 | 5 | 48.35 |
| 08/28/2026 21:51 | 15 | 48.36 |
| 08/28/2026 21:51 | 99 | 48.36 |
| 08/28/2026 21:51 | 100 | 48.35 |
| 08/28/2026 21:51 | 100 | 48.35 |
| 08/28/2026 21:51 | 51 | 48.35 |
| 08/28/2026 21:51 | 100 | 48.35 |
| 08/28/2026 21:51 | 10 | 48.34 |
| 08/28/2026 21:50 | 10 | 48.34 |
| 08/28/2026 21:50 | 10 | 48.34 |
| 08/28/2026 21:50 | 10 | 48.34 |
| 08/28/2026 21:50 | 10 | 48.34 |
| 08/28/2026 21:50 | 50 | 48.34 |
| 08/28/2026 21:50 | 37 | 48.34 |
| 08/28/2026 21:50 | 1 | 48.34 |
| 08/28/2026 21:50 | 10 | 48.34 |
| 08/28/2026 21:50 | 10 | 48.34 |
| 08/28/2026 21:50 | 10 | 48.34 |
| 08/28/2026 21:50 | 10 | 48.34 |
| 08/28/2026 21:50 | 10 | 48.34 |
| 08/28/2026 21:50 | 10 | 48.34 |
| 08/28/2026 21:50 | 10 | 48.34 |
| 08/28/2026 21:50 | 10 | 48.34 |
| 08/28/2026 21:50 | 25 | 48.34 |
| 08/28/2026 21:50 | 25 | 48.34 |
| 08/28/2026 21:50 | 100 | 48.34 |
| 08/28/2026 21:50 | 1 | 48.34 |
| 08/28/2026 21:50 | 74 | 48.34 |
| 08/28/2026 21:50 | 100 | 48.34 |
| 08/28/2026 21:50 | 74 | 48.33 |
| 08/28/2026 21:50 | 2 | 48.33 |
| 08/28/2026 21:50 | 71 | 48.33 |
| 08/28/2026 21:50 | 1 | 48.33 |
| 08/28/2026 21:50 | 21 | 48.33 |
| 08/28/2026 21:50 | 100 | 48.33 |
| 08/28/2026 21:50 | 10 | 48.33 |
| 08/28/2026 21:50 | 54 | 48.33 |
| 08/28/2026 21:50 | 100 | 48.32 |
| 08/28/2026 21:50 | 100 | 48.32 |
| 08/28/2026 21:50 | 100 | 48.32 |
| 08/28/2026 21:50 | 60 | 48.32 |
| 08/28/2026 21:50 | 69 | 48.30 |
| 08/28/2026 21:50 | 1 | 48.30 |
| 08/28/2026 21:50 | 200 | 48.30 |
| 08/28/2026 21:50 | 100 | 48.29 |
| 08/28/2026 21:50 | 100 | 48.29 |
| 08/28/2026 21:50 | 1 | 48.27 |
| 08/28/2026 21:50 | 23 | 48.27 |
| 08/28/2026 21:50 | 4 | 48.27 |
| 08/28/2026 21:50 | 4 | 48.27 |
| 08/28/2026 21:50 | 4 | 48.27 |
| 08/28/2026 21:50 | 4 | 48.27 |
| 08/28/2026 21:50 | 5 | 48.27 |
| 08/28/2026 21:50 | 5 | 48.27 |
| 08/28/2026 21:50 | 5 | 48.27 |
| 08/28/2026 21:50 | 6 | 48.27 |
| 08/28/2026 21:50 | 6 | 48.27 |
| 08/28/2026 21:50 | 100 | 48.27 |
| 08/28/2026 21:50 | 7 | 48.27 |
| 08/28/2026 21:50 | 7 | 48.27 |
| 08/28/2026 21:50 | 100 | 48.27 |
| 08/28/2026 21:50 | 1 | 48.27 |
| 08/28/2026 21:50 | 50 | 48.27 |
| 08/28/2026 21:50 | 99 | 48.28 |
| 08/28/2026 21:50 | 100 | 48.28 |
| 08/28/2026 21:50 | 200 | 48.28 |
| 08/28/2026 21:50 | 94 | 48.27 |
| 08/28/2026 21:50 | 20 | 48.26 |
| 08/28/2026 21:50 | 1 | 48.26 |
| 08/28/2026 21:50 | 20 | 48.26 |
| 08/28/2026 21:50 | 100 | 48.26 |
| 08/28/2026 21:50 | 200 | 48.26 |
| 08/28/2026 21:50 | 100 | 48.26 |
| 08/28/2026 21:50 | 41 | 48.27 |
| 08/28/2026 21:50 | 200 | 48.27 |
| 08/28/2026 21:50 | 100 | 48.28 |
| 08/28/2026 21:50 | 1 | 48.28 |
| 08/28/2026 21:50 | 136 | 48.28 |
| 08/28/2026 21:50 | 28 | 48.28 |
| 08/28/2026 21:50 | 155 | 48.29 |
| 08/28/2026 21:50 | 2 | 48.28 |
| 08/28/2026 21:50 | 24 | 48.28 |
| 08/28/2026 21:50 | 1 | 48.28 |
| 08/28/2026 21:50 | 20 | 48.28 |
| 08/28/2026 21:50 | 10 | 48.28 |
| 08/28/2026 21:50 | 11 | 48.29 |
| 08/28/2026 21:50 | 1 | 48.29 |
| 08/28/2026 21:50 | 1 | 48.29 |
| 08/28/2026 21:50 | 14 | 48.29 |
| 08/28/2026 21:50 | 100 | 48.29 |
| 08/28/2026 21:50 | 100 | 48.31 |
| 08/28/2026 21:50 | 1 | 48.32 |
| 08/28/2026 21:50 | 24 | 48.32 |
| 08/28/2026 21:50 | 100 | 48.32 |
| 08/28/2026 21:50 | 19 | 48.35 |
| 08/28/2026 21:50 | 1 | 48.35 |
| 08/28/2026 21:50 | 100 | 48.35 |
| 08/28/2026 21:50 | 100 | 48.35 |
| 08/28/2026 21:50 | 19 | 48.36 |
| 08/28/2026 21:50 | 7 | 48.36 |
| 08/28/2026 21:50 | 2 | 48.36 |
| 08/28/2026 21:50 | 100 | 48.36 |
| 08/28/2026 21:50 | 1 | 48.36 |
| 08/28/2026 21:50 | 11 | 48.36 |
| 08/28/2026 21:50 | 70 | 48.37 |
| 08/28/2026 21:50 | 98 | 48.38 |
| 08/28/2026 21:50 | 2 | 48.38 |
| 08/28/2026 21:50 | 100 | 48.39 |
| 08/28/2026 21:50 | 30 | 48.39 |
| 08/28/2026 21:50 | 4 | 48.38 |
| 08/28/2026 21:50 | 100 | 48.38 |
| 08/28/2026 21:50 | 5 | 48.38 |
| 08/28/2026 21:50 | 88 | 48.38 |
| 08/28/2026 21:50 | 36 | 48.37 |
| 08/28/2026 21:50 | 100 | 48.37 |
| 08/28/2026 21:50 | 1 | 48.36 |
| 08/28/2026 21:50 | 5 | 48.36 |
| 08/28/2026 21:50 | 1 | 48.36 |
| 08/28/2026 21:50 | 1 | 48.36 |
| 08/28/2026 21:50 | 100 | 48.36 |
| 08/28/2026 21:50 | 100 | 48.36 |
| 08/28/2026 21:50 | 18 | 48.36 |
| 08/28/2026 21:50 | 1 | 48.35 |
| 08/28/2026 21:50 | 100 | 48.35 |
| 08/28/2026 21:50 | 12 | 48.35 |
| 08/28/2026 21:50 | 100 | 48.35 |
| 08/28/2026 21:50 | 100 | 48.35 |
| 08/28/2026 21:50 | 74 | 48.35 |
| 08/28/2026 21:50 | 1 | 48.35 |
| 08/28/2026 21:50 | 49 | 48.35 |
| 08/28/2026 21:50 | 231 | 48.36 |
| 08/28/2026 21:50 | 64 | 48.39 |
| 08/28/2026 21:50 | 35 | 48.39 |
| 08/28/2026 21:50 | 28 | 48.38 |
| 08/28/2026 21:50 | 2 | 48.39 |
| 08/28/2026 21:50 | 17 | 48.40 |
| 08/28/2026 21:50 | 2 | 48.40 |
| 08/28/2026 21:50 | 81 | 48.40 |
| 08/28/2026 21:50 | 48 | 48.41 |
| 08/28/2026 21:50 | 83 | 48.41 |
| 08/28/2026 21:50 | 32 | 48.41 |
| 08/28/2026 21:50 | 35 | 48.41 |
| 08/28/2026 21:50 | 4 | 48.41 |
| 08/28/2026 21:50 | 61 | 48.41 |
| 08/28/2026 21:50 | 116 | 48.41 |
| 08/28/2026 21:50 | 35 | 48.40 |
| 08/28/2026 21:50 | 30 | 48.39 |
| 08/28/2026 21:50 | 100 | 48.39 |
| 08/28/2026 21:50 | 10 | 48.40 |
| 08/28/2026 21:50 | 46 | 48.40 |
| 08/28/2026 21:50 | 54 | 48.40 |
| 08/28/2026 21:50 | 69 | 48.40 |
| 08/28/2026 21:50 | 23 | 48.41 |
| 08/28/2026 21:50 | 28 | 48.40 |
| 08/28/2026 21:50 | 35 | 48.40 |
| 08/28/2026 21:50 | 100 | 48.39 |
| 08/28/2026 21:50 | 100 | 48.39 |
| 08/28/2026 21:50 | 13 | 48.39 |
| 08/28/2026 21:50 | 100 | 48.40 |
| 08/28/2026 21:50 | 1 | 48.40 |
| 08/28/2026 21:50 | 19 | 48.40 |
| 08/28/2026 21:50 | 3 | 48.40 |
| 08/28/2026 21:50 | 20 | 48.41 |
| 08/28/2026 21:50 | 5 | 48.40 |
| 08/28/2026 21:50 | 100 | 48.39 |
| 08/28/2026 21:50 | 100 | 48.39 |
| 08/28/2026 21:50 | 100 | 48.38 |
| 08/28/2026 21:50 | 23 | 48.38 |
| 08/28/2026 21:50 | 100 | 48.38 |
| 08/28/2026 21:50 | 100 | 48.38 |
| 08/28/2026 21:50 | 100 | 48.38 |
| 08/28/2026 21:50 | 100 | 48.39 |
| 08/28/2026 21:50 | 100 | 48.39 |
| 08/28/2026 21:50 | 85 | 48.39 |
| 08/28/2026 21:50 | 28 | 48.41 |
| 08/28/2026 21:50 | 100 | 48.42 |
| 08/28/2026 21:50 | 100 | 48.42 |
| 08/28/2026 21:50 | 5 | 48.43 |
| 08/28/2026 21:50 | 95 | 48.43 |
| 08/28/2026 21:50 | 5 | 48.43 |
| 08/28/2026 21:50 | 1 | 48.45 |
| 08/28/2026 21:50 | 100 | 48.45 |
| 08/28/2026 21:50 | 4 | 48.45 |
| 08/28/2026 21:50 | 1 | 48.44 |
| 08/28/2026 21:50 | 1 | 48.43 |
| 08/28/2026 21:50 | 1 | 48.43 |
| 08/28/2026 21:50 | 20 | 48.43 |
| 08/28/2026 21:50 | 20 | 48.43 |
| 08/28/2026 21:50 | 100 | 48.43 |
| 08/28/2026 21:50 | 20 | 48.43 |
| 08/28/2026 21:50 | 20 | 48.43 |
| 08/28/2026 21:50 | 1 | 48.42 |
| 08/28/2026 21:50 | 66 | 48.41 |
| 08/28/2026 21:50 | 4 | 48.41 |
| 08/28/2026 21:50 | 1 | 48.41 |
| 08/28/2026 21:50 | 18 | 48.41 |
| 08/28/2026 21:50 | 81 | 48.41 |
| 08/28/2026 21:50 | 18 | 48.41 |
| 08/28/2026 21:50 | 5 | 48.40 |
| 08/28/2026 21:50 | 3 | 48.40 |
| 08/28/2026 21:50 | 2 | 48.40 |
| 08/28/2026 21:50 | 5 | 48.40 |
| 08/28/2026 21:50 | 56 | 48.39 |
| 08/28/2026 21:50 | 44 | 48.39 |
| 08/28/2026 21:50 | 56 | 48.39 |
| 08/28/2026 21:50 | 17 | 48.39 |
| 08/28/2026 21:50 | 19 | 48.39 |
| 08/28/2026 21:50 | 100 | 48.38 |
| 08/28/2026 21:49 | 2 | 48.375 |
| 08/28/2026 21:49 | 22 | 48.38 |
| 08/28/2026 21:49 | 100 | 48.38 |
| 08/28/2026 21:49 | 1 | 48.37 |
| 08/28/2026 21:49 | 51 | 48.37 |
| 08/28/2026 21:49 | 10 | 48.37 |
| 08/28/2026 21:49 | 1 | 48.36 |
| 08/28/2026 21:49 | 10 | 48.36 |
| 08/28/2026 21:49 | 26 | 48.38 |
| 08/28/2026 21:49 | 1 | 48.38 |
| 08/28/2026 21:49 | 10 | 48.38 |
| 08/28/2026 21:49 | 25 | 48.37 |
| 08/28/2026 21:49 | 85 | 48.37 |
| 08/28/2026 21:49 | 1 | 48.36 |
| 08/28/2026 21:49 | 3 | 48.36 |
| 08/28/2026 21:49 | 52 | 48.36 |
| 08/28/2026 21:49 | 96 | 48.36 |
| 08/28/2026 21:49 | 3 | 48.36 |
| 08/28/2026 21:49 | 168 | 48.35 |
| 08/28/2026 21:49 | 27 | 48.35 |
| 08/28/2026 21:49 | 4 | 48.35 |
| 08/28/2026 21:49 | 1 | 48.35 |
| 08/28/2026 21:49 | 72 | 48.35 |
| 08/28/2026 21:49 | 1 | 48.35 |
| 08/28/2026 21:49 | 24 | 48.35 |
| 08/28/2026 21:49 | 2 | 48.35 |
| 08/28/2026 21:49 | 1 | 48.36 |
| 08/28/2026 21:49 | 2 | 48.36 |
| 08/28/2026 21:49 | 100 | 48.37 |
| 08/28/2026 21:49 | 1 | 48.37 |
| 08/28/2026 21:49 | 100 | 48.37 |
| 08/28/2026 21:49 | 100 | 48.37 |
| 08/28/2026 21:49 | 28 | 48.365 |
| 08/28/2026 21:49 | 25 | 48.38 |
| 08/28/2026 21:49 | 25 | 48.38 |
| 08/28/2026 21:49 | 125 | 48.38 |
| 08/28/2026 21:49 | 125 | 48.38 |
| 08/28/2026 21:49 | 100 | 48.38 |
| 08/28/2026 21:49 | 61 | 48.37 |
| 08/28/2026 21:49 | 39 | 48.37 |
| 08/28/2026 21:49 | 28 | 48.37 |
| 08/28/2026 21:49 | 56 | 48.37 |
| 08/28/2026 21:49 | 56 | 48.37 |
| 08/28/2026 21:49 | 1 | 48.37 |
| 08/28/2026 21:49 | 43 | 48.37 |
| 08/28/2026 21:48 | 14 | 48.37 |
| 08/28/2026 21:48 | 13 | 48.37 |
| 08/28/2026 21:48 | 1 | 48.37 |
| 08/28/2026 21:48 | 2 | 48.37 |
| 08/28/2026 21:48 | 100 | 48.37 |
| 08/28/2026 21:48 | 1 | 48.35 |
| 08/28/2026 21:48 | 100 | 48.35 |
| 08/28/2026 21:48 | 7 | 48.335 |
| 08/28/2026 21:48 | 100 | 48.33 |
| 08/28/2026 21:48 | 100 | 48.33 |
| 08/28/2026 21:48 | 28 | 48.33 |
| 08/28/2026 21:48 | 39 | 48.33 |
| 08/28/2026 21:48 | 30 | 48.32 |
| 08/28/2026 21:48 | 85 | 48.32 |
| 08/28/2026 21:48 | 15 | 48.32 |
| 08/28/2026 21:48 | 100 | 48.32 |
| 08/28/2026 21:48 | 100 | 48.32 |
| 08/28/2026 21:48 | 100 | 48.32 |
| 08/28/2026 21:48 | 100 | 48.32 |
| 08/28/2026 21:48 | 10 | 48.31 |
| 08/28/2026 21:48 | 100 | 48.305 |
| 08/28/2026 21:48 | 1 | 48.29 |
| 08/28/2026 21:48 | 1 | 48.30 |
| 08/28/2026 21:48 | 7 | 48.30 |
| 08/28/2026 21:48 | 50 | 48.30 |
| 08/28/2026 21:48 | 19 | 48.30 |
| 08/28/2026 21:48 | 6 | 48.30 |
| 08/28/2026 21:48 | 1 | 48.33 |
| 08/28/2026 21:48 | 99 | 48.33 |
| 08/28/2026 21:48 | 100 | 48.33 |
| 08/28/2026 21:48 | 100 | 48.32 |
| 08/28/2026 21:48 | 1 | 48.33 |
| 08/28/2026 21:48 | 100 | 48.33 |
| 08/28/2026 21:48 | 100 | 48.31 |
| 08/28/2026 21:48 | 100 | 48.31 |
| 08/28/2026 21:48 | 100 | 48.32 |
| 08/28/2026 21:48 | 12 | 48.32 |
| 08/28/2026 21:48 | 100 | 48.32 |
| 08/28/2026 21:48 | 100 | 48.32 |
| 08/28/2026 21:48 | 100 | 48.33 |
| 08/28/2026 21:48 | 7 | 48.33 |
| 08/28/2026 21:48 | 93 | 48.33 |
| 08/28/2026 21:48 | 100 | 48.33 |
| 08/28/2026 21:48 | 100 | 48.33 |
| 08/28/2026 21:48 | 17 | 48.34 |
| 08/28/2026 21:48 | 7 | 48.345 |
| 08/28/2026 21:48 | 100 | 48.35 |
| 08/28/2026 21:48 | 17 | 48.34 |
| 08/28/2026 21:48 | 10 | 48.35 |
| 08/28/2026 21:48 | 1 | 48.35 |
| 08/28/2026 21:48 | 3 | 48.35 |
| 08/28/2026 21:48 | 10 | 48.35 |
| 08/28/2026 21:48 | 1 | 48.35 |
| 08/28/2026 21:48 | 100 | 48.35 |
| 08/28/2026 21:48 | 13 | 48.34 |
| 08/28/2026 21:48 | 20 | 48.34 |
| 08/28/2026 21:48 | 13 | 48.35 |
| 08/28/2026 21:48 | 100 | 48.35 |
| 08/28/2026 21:48 | 300 | 48.36 |
| 08/28/2026 21:48 | 12 | 48.37 |
| 08/28/2026 21:48 | 4 | 48.37 |
| 08/28/2026 21:48 | 10 | 48.37 |
| 08/28/2026 21:48 | 37 | 48.37 |
| 08/28/2026 21:48 | 1 | 48.36 |
| 08/28/2026 21:48 | 1 | 48.36 |
| 08/28/2026 21:48 | 1 | 48.36 |
| 08/28/2026 21:48 | 1 | 48.36 |
| 08/28/2026 21:48 | 100 | 48.36 |
| 08/28/2026 21:48 | 47 | 48.36 |
| 08/28/2026 21:48 | 76 | 48.35 |
| 08/28/2026 21:48 | 1 | 48.35 |
| 08/28/2026 21:48 | 54 | 48.35 |
| 08/28/2026 21:48 | 100 | 48.35 |
| 08/28/2026 21:48 | 100 | 48.35 |
| 08/28/2026 21:48 | 1 | 48.34 |
| 08/28/2026 21:48 | 1 | 48.34 |
| 08/28/2026 21:48 | 19 | 48.34 |
| 08/28/2026 21:48 | 14 | 48.35 |
| 08/28/2026 21:47 | 77 | 48.35 |
| 08/28/2026 21:47 | 20 | 48.35 |
| 08/28/2026 21:47 | 50 | 48.35 |
| 08/28/2026 21:47 | 7 | 48.35 |
| 08/28/2026 21:47 | 10 | 48.35 |
| 08/28/2026 21:47 | 7 | 48.35 |
| 08/28/2026 21:47 | 10 | 48.35 |
| 08/28/2026 21:47 | 100 | 48.35 |
| 08/28/2026 21:47 | 99 | 48.35 |
| 08/28/2026 21:47 | 20 | 48.35 |
| 08/28/2026 21:47 | 80 | 48.35 |
| 08/28/2026 21:47 | 100 | 48.35 |
| 08/28/2026 21:47 | 28 | 48.35 |
| 08/28/2026 21:47 | 100 | 48.34 |
| 08/28/2026 21:47 | 43 | 48.34 |
| 08/28/2026 21:47 | 10 | 48.34 |
| 08/28/2026 21:47 | 90 | 48.34 |
| 08/28/2026 21:47 | 200 | 48.34 |
| 08/28/2026 21:47 | 10 | 48.34 |
| 08/28/2026 21:47 | 10 | 48.33 |
| 08/28/2026 21:47 | 1 | 48.33 |
| 08/28/2026 21:47 | 1 | 48.32 |
| 08/28/2026 21:47 | 15 | 48.32 |
| 08/28/2026 21:47 | 49 | 48.32 |
| 08/28/2026 21:47 | 1 | 48.32 |
| 08/28/2026 21:47 | 50 | 48.32 |
| 08/28/2026 21:47 | 48 | 48.32 |
| 08/28/2026 21:47 | 100 | 48.33 |
| 08/28/2026 21:47 | 100 | 48.33 |
| 08/28/2026 21:47 | 27 | 48.33 |
| 08/28/2026 21:47 | 3 | 48.33 |
| 08/28/2026 21:47 | 1 | 48.33 |
| 08/28/2026 21:47 | 4 | 48.33 |
| 08/28/2026 21:46 | 9 | 48.34 |
| 08/28/2026 21:46 | 50 | 48.34 |
| 08/28/2026 21:46 | 8 | 48.34 |
| 08/28/2026 21:46 | 10 | 48.34 |
| 08/28/2026 21:46 | 11 | 48.34 |
| 08/28/2026 21:46 | 12 | 48.34 |
| 08/28/2026 21:46 | 100 | 48.34 |
| 08/28/2026 21:46 | 10 | 48.35 |
| 08/28/2026 21:46 | 17 | 48.35 |
| 08/28/2026 21:46 | 13 | 48.35 |
| 08/28/2026 21:46 | 200 | 48.35 |
| 08/28/2026 21:46 | 19 | 48.35 |
| 08/28/2026 21:46 | 22 | 48.36 |
| 08/28/2026 21:46 | 30 | 48.36 |
| 08/28/2026 21:46 | 75 | 48.37 |
| 08/28/2026 21:46 | 19 | 48.37 |
| 08/28/2026 21:46 | 125 | 48.37 |
| 08/28/2026 21:46 | 100 | 48.37 |
| 08/28/2026 21:46 | 100 | 48.38 |
| 08/28/2026 21:46 | 9 | 48.38 |
| 08/28/2026 21:46 | 1 | 48.38 |
| 08/28/2026 21:46 | 90 | 48.38 |
| 08/28/2026 21:46 | 18 | 48.39 |
| 08/28/2026 21:46 | 100 | 48.39 |
| 08/28/2026 21:46 | 1 | 48.40 |
| 08/28/2026 21:46 | 100 | 48.40 |
| 08/28/2026 21:46 | 48 | 48.41 |
| 08/28/2026 21:46 | 100 | 48.41 |
| 08/28/2026 21:46 | 3 | 48.41 |
| 08/28/2026 21:46 | 96 | 48.41 |
| 08/28/2026 21:46 | 56 | 48.41 |
| 08/28/2026 21:46 | 100 | 48.41 |
| 08/28/2026 21:46 | 50 | 48.40 |
| 08/28/2026 21:46 | 1 | 48.40 |
| 08/28/2026 21:46 | 50 | 48.40 |
| 08/28/2026 21:46 | 100 | 48.39 |
| 08/28/2026 21:45 | 100 | 48.39 |
| 08/28/2026 21:45 | 55 | 48.39 |
| 08/28/2026 21:45 | 7 | 48.39 |
| 08/28/2026 21:45 | 15 | 48.40 |
| 08/28/2026 21:45 | 100 | 48.40 |
| 08/28/2026 21:45 | 50 | 48.40 |
| 08/28/2026 21:45 | 58 | 48.41 |
| 08/28/2026 21:45 | 125 | 48.41 |
| 08/28/2026 21:45 | 1 | 48.41 |
| 08/28/2026 21:45 | 16 | 48.41 |
| 08/28/2026 21:45 | 5 | 48.41 |
| 08/28/2026 21:45 | 11 | 48.41 |
| 08/28/2026 21:45 | 6 | 48.41 |
| 08/28/2026 21:45 | 13 | 48.42 |
| 08/28/2026 21:45 | 16 | 48.42 |
| 08/28/2026 21:45 | 14 | 48.42 |
| 08/28/2026 21:45 | 20 | 48.42 |
| 08/28/2026 21:45 | 19 | 48.42 |
| 08/28/2026 21:45 | 94 | 48.42 |
| 08/28/2026 21:45 | 6 | 48.42 |
| 08/28/2026 21:45 | 100 | 48.43 |
| 08/28/2026 21:45 | 19 | 48.43 |
| 08/28/2026 21:45 | 200 | 48.43 |
| 08/28/2026 21:45 | 14 | 48.44 |
| 08/28/2026 21:45 | 25 | 48.44 |
| 08/28/2026 21:45 | 89 | 48.44 |
| 08/28/2026 21:45 | 11 | 48.44 |
| 08/28/2026 21:45 | 6 | 48.465 |
| 08/28/2026 21:45 | 100 | 48.47 |
| 08/28/2026 21:45 | 100 | 48.46 |
| 08/28/2026 21:45 | 100 | 48.46 |
| 08/28/2026 21:45 | 180 | 48.45 |
| 08/28/2026 21:45 | 100 | 48.45 |
| 08/28/2026 21:45 | 107 | 48.44 |
| 08/28/2026 21:45 | 100 | 48.44 |
| 08/28/2026 21:45 | 42 | 48.44 |
| 08/28/2026 21:45 | 100 | 48.44 |
| 08/28/2026 21:45 | 10 | 48.44 |
| 08/28/2026 21:45 | 58 | 48.43 |
| 08/28/2026 21:45 | 43 | 48.43 |
| 08/28/2026 21:45 | 10 | 48.43 |
| 08/28/2026 21:45 | 24 | 48.43 |
| 08/28/2026 21:45 | 70 | 48.43 |
| 08/28/2026 21:45 | 6 | 48.43 |
| 08/28/2026 21:45 | 7 | 48.44 |
| 08/28/2026 21:45 | 7 | 48.44 |
| 08/28/2026 21:45 | 7 | 48.44 |
| 08/28/2026 21:45 | 100 | 48.44 |
| 08/28/2026 21:45 | 100 | 48.44 |
| 08/28/2026 21:45 | 31 | 48.44 |
| 08/28/2026 21:45 | 69 | 48.44 |
| 08/28/2026 21:45 | 11 | 48.44 |
| 08/28/2026 21:45 | 300 | 48.45 |
| 08/28/2026 21:45 | 100 | 48.46 |
| 08/28/2026 21:45 | 100 | 48.46 |
| 08/28/2026 21:45 | 50 | 48.46 |
| 08/28/2026 21:45 | 50 | 48.46 |
| 08/28/2026 21:45 | 80 | 48.48 |
| 08/28/2026 21:45 | 6 | 48.48 |
| 08/28/2026 21:45 | 17 | 48.48 |
| 08/28/2026 21:45 | 100 | 48.475 |
| 08/28/2026 21:45 | 100 | 48.47 |
| 08/28/2026 21:45 | 100 | 48.47 |
| 08/28/2026 21:45 | 100 | 48.47 |
| 08/28/2026 21:45 | 92 | 48.46 |
| 08/28/2026 21:45 | 100 | 48.45 |
| 08/28/2026 21:45 | 72 | 48.45 |
| 08/28/2026 21:45 | 4 | 48.45 |
| 08/28/2026 21:45 | 1 | 48.46 |
| 08/28/2026 21:45 | 1 | 48.46 |
| 08/28/2026 21:45 | 20 | 48.45 |
| 08/28/2026 21:45 | 1 | 48.45 |
| 08/28/2026 21:45 | 99 | 48.45 |
| 08/28/2026 21:45 | 1 | 48.45 |
| 08/28/2026 21:45 | 100 | 48.45 |
| 08/28/2026 21:45 | 54 | 48.45 |
| 08/28/2026 21:45 | 99 | 48.45 |
| 08/28/2026 21:45 | 100 | 48.45 |
| 08/28/2026 21:45 | 1 | 48.45 |
| 08/28/2026 21:44 | 100 | 48.44 |
| 08/28/2026 21:44 | 100 | 48.44 |
| 08/28/2026 21:44 | 100 | 48.44 |
| 08/28/2026 21:44 | 10 | 48.44 |
| 08/28/2026 21:44 | 119 | 48.43 |
| 08/28/2026 21:44 | 100 | 48.43 |
| 08/28/2026 21:44 | 1 | 48.42 |
| 08/28/2026 21:44 | 100 | 48.42 |
| 08/28/2026 21:44 | 100 | 48.42 |
| 08/28/2026 21:44 | 100 | 48.42 |
| 08/28/2026 21:44 | 2 | 48.42 |
| 08/28/2026 21:44 | 100 | 48.42 |
| 08/28/2026 21:44 | 273 | 48.42 |
| 08/28/2026 21:44 | 100 | 48.43 |
| 08/28/2026 21:44 | 9 | 48.43 |
| 08/28/2026 21:44 | 1 | 48.43 |
| 08/28/2026 21:44 | 9 | 48.43 |
| 08/28/2026 21:44 | 45 | 48.43 |
| 08/28/2026 21:44 | 1 | 48.43 |
| 08/28/2026 21:44 | 18 | 48.43 |
| 08/28/2026 21:44 | 6 | 48.43 |
| 08/28/2026 21:44 | 2 | 48.44 |
| 08/28/2026 21:44 | 7 | 48.445 |
| 08/28/2026 21:44 | 100 | 48.45 |
| 08/28/2026 21:44 | 100 | 48.45 |
| 08/28/2026 21:44 | 5 | 48.445 |
| 08/28/2026 21:44 | 5 | 48.445 |
| 08/28/2026 21:44 | 5 | 48.445 |
| 08/28/2026 21:44 | 6 | 48.445 |
| 08/28/2026 21:44 | 6 | 48.445 |
| 08/28/2026 21:44 | 2 | 48.445 |
| 08/28/2026 21:44 | 7 | 48.445 |
| 08/28/2026 21:44 | 7 | 48.445 |
| 08/28/2026 21:44 | 6 | 48.45 |
| 08/28/2026 21:44 | 94 | 48.45 |
| 08/28/2026 21:44 | 6 | 48.44 |
| 08/28/2026 21:44 | 7 | 48.44 |
| 08/28/2026 21:44 | 1 | 48.44 |
| 08/28/2026 21:44 | 100 | 48.44 |
| 08/28/2026 21:44 | 89 | 48.44 |
| 08/28/2026 21:44 | 1 | 48.43 |
| 08/28/2026 21:44 | 21 | 48.43 |
| 08/28/2026 21:44 | 1 | 48.43 |
| 08/28/2026 21:44 | 7 | 48.43 |
| 08/28/2026 21:44 | 3 | 48.435 |
| 08/28/2026 21:44 | 100 | 48.44 |
| 08/28/2026 21:44 | 72 | 48.44 |
| 08/28/2026 21:44 | 28 | 48.44 |
| 08/28/2026 21:44 | 21 | 48.44 |
| 08/28/2026 21:44 | 5 | 48.44 |
| 08/28/2026 21:44 | 100 | 48.45 |
| 08/28/2026 21:44 | 100 | 48.45 |
| 08/28/2026 21:44 | 100 | 48.46 |
| 08/28/2026 21:44 | 11 | 48.46 |
| 08/28/2026 21:44 | 18 | 48.46 |
| 08/28/2026 21:44 | 10 | 48.46 |
| 08/28/2026 21:44 | 100 | 48.46 |
| 08/28/2026 21:44 | 7 | 48.46 |
| 08/28/2026 21:44 | 7 | 48.46 |
| 08/28/2026 21:44 | 3 | 48.46 |
| 08/28/2026 21:44 | 4 | 48.46 |
| 08/28/2026 21:44 | 96 | 48.46 |
| 08/28/2026 21:44 | 100 | 48.46 |
| 08/28/2026 21:44 | 100 | 48.46 |
| 08/28/2026 21:44 | 100 | 48.46 |
| 08/28/2026 21:43 | 100 | 48.45 |
| 08/28/2026 21:43 | 27 | 48.45 |
| 08/28/2026 21:43 | 34 | 48.45 |
| 08/28/2026 21:43 | 4 | 48.45 |
| 08/28/2026 21:43 | 4 | 48.45 |
| 08/28/2026 21:43 | 2 | 48.45 |
| 08/28/2026 21:43 | 6 | 48.45 |
| 08/28/2026 21:43 | 1 | 48.45 |
| 08/28/2026 21:43 | 100 | 48.45 |
| 08/28/2026 21:43 | 100 | 48.44 |
| 08/28/2026 21:43 | 100 | 48.44 |
| 08/28/2026 21:43 | 7 | 48.43 |
| 08/28/2026 21:43 | 26 | 48.43 |
| 08/28/2026 21:43 | 100 | 48.43 |
| 08/28/2026 21:43 | 10 | 48.43 |
| 08/28/2026 21:43 | 7 | 48.425 |
| 08/28/2026 21:43 | 2 | 48.425 |
| 08/28/2026 21:43 | 7 | 48.425 |
| 08/28/2026 21:42 | 128 | 48.42 |
| 08/28/2026 21:42 | 99 | 48.44 |
| 08/28/2026 21:42 | 1 | 48.44 |
| 08/28/2026 21:42 | 59 | 48.44 |
| 08/28/2026 21:42 | 141 | 48.43 |
| 08/28/2026 21:42 | 2 | 48.425 |
| 08/28/2026 21:42 | 7 | 48.425 |
| 08/28/2026 21:42 | 1 | 48.42 |
| 08/28/2026 21:42 | 1 | 48.43 |
| 08/28/2026 21:42 | 75 | 48.43 |
| 08/28/2026 21:42 | 100 | 48.43 |
| 08/28/2026 21:42 | 1 | 48.43 |
| 08/28/2026 21:42 | 99 | 48.43 |
| 08/28/2026 21:42 | 4 | 48.43 |
| 08/28/2026 21:42 | 3 | 48.43 |
| 08/28/2026 21:42 | 1 | 48.44 |
| 08/28/2026 21:42 | 22 | 48.44 |
| 08/28/2026 21:42 | 18 | 48.425 |
| 08/28/2026 21:42 | 1 | 48.43 |
| 08/28/2026 21:42 | 101 | 48.42 |
| 08/28/2026 21:42 | 32 | 48.40 |
| 08/28/2026 21:42 | 80 | 48.40 |
| 08/28/2026 21:42 | 30 | 48.39 |
| 08/28/2026 21:42 | 4 | 48.39 |
| 08/28/2026 21:42 | 51 | 48.38 |
| 08/28/2026 21:42 | 49 | 48.38 |
| 08/28/2026 21:42 | 24 | 48.38 |
| 08/28/2026 21:42 | 100 | 48.38 |
| 08/28/2026 21:41 | 69 | 48.37 |
| 08/28/2026 21:41 | 100 | 48.36 |
| 08/28/2026 21:41 | 100 | 48.36 |
| 08/28/2026 21:41 | 100 | 48.35 |
| 08/28/2026 21:41 | 60 | 48.35 |
| 08/28/2026 21:41 | 100 | 48.35 |
| 08/28/2026 21:41 | 135 | 48.35 |
| 08/28/2026 21:41 | 13 | 48.34 |
| 08/28/2026 21:41 | 180 | 48.34 |
| 08/28/2026 21:41 | 14 | 48.34 |
| 08/28/2026 21:41 | 5 | 48.34 |
| 08/28/2026 21:41 | 4 | 48.345 |
| 08/28/2026 21:41 | 5 | 48.345 |
| 08/28/2026 21:41 | 5 | 48.345 |
| 08/28/2026 21:41 | 93 | 48.345 |
| 08/28/2026 21:41 | 7 | 48.345 |
| 08/28/2026 21:41 | 5 | 48.35 |
| 08/28/2026 21:41 | 100 | 48.35 |
| 08/28/2026 21:41 | 1 | 48.35 |
| 08/28/2026 21:41 | 141 | 48.35 |
| 08/28/2026 21:41 | 100 | 48.35 |
| 08/28/2026 21:41 | 41 | 48.35 |
| 08/28/2026 21:41 | 6 | 48.35 |
| 08/28/2026 21:41 | 7 | 48.37 |
| 08/28/2026 21:41 | 7 | 48.37 |
| 08/28/2026 21:41 | 33 | 48.37 |
| 08/28/2026 21:41 | 10 | 48.37 |
| 08/28/2026 21:41 | 7 | 48.36 |
| 08/28/2026 21:41 | 69 | 48.36 |
| 08/28/2026 21:41 | 100 | 48.36 |
| 08/28/2026 21:41 | 7 | 48.36 |
| 08/28/2026 21:41 | 100 | 48.36 |
| 08/28/2026 21:41 | 74 | 48.36 |
| 08/28/2026 21:41 | 8 | 48.36 |
| 08/28/2026 21:41 | 1 | 48.36 |
| 08/28/2026 21:41 | 21 | 48.36 |
| 08/28/2026 21:41 | 99 | 48.36 |
| 08/28/2026 21:41 | 1 | 48.36 |
| 08/28/2026 21:41 | 2 | 48.36 |
| 08/28/2026 21:41 | 100 | 48.36 |
| 08/28/2026 21:41 | 100 | 48.36 |
| 08/28/2026 21:41 | 20 | 48.36 |
| 08/28/2026 21:41 | 400 | 48.36 |
| 08/28/2026 21:41 | 100 | 48.36 |
| 08/28/2026 21:40 | 1 | 48.37 |
| 08/28/2026 21:40 | 39 | 48.37 |
| 08/28/2026 21:40 | 100 | 48.365 |
| 08/28/2026 21:40 | 11 | 48.365 |
| 08/28/2026 21:40 | 20 | 48.37 |
| 08/28/2026 21:40 | 7 | 48.37 |
| 08/28/2026 21:40 | 100 | 48.37 |
| 08/28/2026 21:40 | 100 | 48.37 |
| 08/28/2026 21:40 | 100 | 48.37 |
| 08/28/2026 21:40 | 7 | 48.345 |
| 08/28/2026 21:40 | 70 | 48.35 |
| 08/28/2026 21:40 | 229 | 48.35 |
| 08/28/2026 21:40 | 1 | 48.35 |
| 08/28/2026 21:40 | 100 | 48.35 |
| 08/28/2026 21:40 | 4 | 48.35 |
| 08/28/2026 21:40 | 1 | 48.36 |
| 08/28/2026 21:40 | 100 | 48.33 |
| 08/28/2026 21:40 | 100 | 48.33 |
| 08/28/2026 21:40 | 22366 | 48.33 |
| 08/28/2026 21:40 | 244 | 48.33 |
| 08/28/2026 21:40 | 39 | 48.34 |
| 08/28/2026 21:40 | 6 | 48.32 |
| 08/28/2026 21:39 | 7 | 48.32 |
| 08/28/2026 21:39 | 100 | 48.34 |
| 08/28/2026 21:39 | 100 | 48.34 |
| 08/28/2026 21:39 | 5 | 48.34 |
| 08/28/2026 21:39 | 100 | 48.33 |
| 08/28/2026 21:39 | 100 | 48.33 |
| 08/28/2026 21:39 | 21 | 48.33 |
| 08/28/2026 21:39 | 100 | 48.32 |
| 08/28/2026 21:39 | 100 | 48.32 |
| 08/28/2026 21:39 | 100 | 48.32 |
| 08/28/2026 21:39 | 24 | 48.31 |
| 08/28/2026 21:39 | 151 | 48.31 |
| 08/28/2026 21:39 | 100 | 48.30 |
| 08/28/2026 21:39 | 100 | 48.30 |
| 08/28/2026 21:39 | 23 | 48.30 |
| 08/28/2026 21:39 | 86 | 48.30 |
| 08/28/2026 21:39 | 7 | 48.30 |
| 08/28/2026 21:39 | 1 | 48.31 |
| 08/28/2026 21:39 | 90 | 48.31 |
| 08/28/2026 21:39 | 10 | 48.31 |
| 08/28/2026 21:39 | 100 | 48.30 |
| 08/28/2026 21:39 | 1 | 48.31 |
| 08/28/2026 21:39 | 100 | 48.31 |
| 08/28/2026 21:39 | 10 | 48.29 |
| 08/28/2026 21:39 | 86 | 48.30 |
| 08/28/2026 21:39 | 14 | 48.29 |
| 08/28/2026 21:39 | 2 | 48.28 |
| 08/28/2026 21:39 | 67 | 48.29 |
| 08/28/2026 21:39 | 16 | 48.29 |
| 08/28/2026 21:39 | 17 | 48.29 |
| 08/28/2026 21:39 | 21 | 48.29 |
| 08/28/2026 21:39 | 20 | 48.29 |
| 08/28/2026 21:39 | 1 | 48.29 |
| 08/28/2026 21:39 | 50 | 48.29 |
| 08/28/2026 21:39 | 8 | 48.29 |
| 08/28/2026 21:39 | 31 | 48.30 |
| 08/28/2026 21:39 | 100 | 48.30 |
| 08/28/2026 21:39 | 100 | 48.30 |
| 08/28/2026 21:39 | 100 | 48.30 |
| 08/28/2026 21:39 | 100 | 48.30 |
| 08/28/2026 21:39 | 19 | 48.30 |
| 08/28/2026 21:39 | 100 | 48.30 |
| 08/28/2026 21:39 | 73 | 48.31 |
| 08/28/2026 21:39 | 100 | 48.31 |
| 08/28/2026 21:39 | 100 | 48.31 |
| 08/28/2026 21:38 | 1 | 48.29 |
| 08/28/2026 21:38 | 1 | 48.29 |
| 08/28/2026 21:38 | 42 | 48.29 |
| 08/28/2026 21:38 | 1 | 48.29 |
| 08/28/2026 21:38 | 85 | 48.29 |
| 08/28/2026 21:38 | 1 | 48.29 |
| 08/28/2026 21:38 | 14 | 48.29 |
| 08/28/2026 21:38 | 1 | 48.30 |
| 08/28/2026 21:38 | 4 | 48.30 |
| 08/28/2026 21:38 | 100 | 48.30 |
| 08/28/2026 21:38 | 1 | 48.295 |
| 08/28/2026 21:38 | 5 | 48.31 |
| 08/28/2026 21:38 | 75 | 48.32 |
| 08/28/2026 21:38 | 125 | 48.31 |
| 08/28/2026 21:38 | 100 | 48.30 |
| 08/28/2026 21:38 | 100 | 48.30 |
| 08/28/2026 21:38 | 100 | 48.30 |
| 08/28/2026 21:38 | 100 | 48.30 |
| 08/28/2026 21:38 | 4 | 48.285 |
| 08/28/2026 21:38 | 68 | 48.29 |
| 08/28/2026 21:38 | 125 | 48.29 |
| 08/28/2026 21:38 | 7 | 48.285 |
| 08/28/2026 21:38 | 100 | 48.285 |
| 08/28/2026 21:38 | 5 | 48.27 |
| 08/28/2026 21:38 | 100 | 48.27 |
| 08/28/2026 21:38 | 100 | 48.27 |
| 08/28/2026 21:38 | 98 | 48.26 |
| 08/28/2026 21:38 | 1 | 48.24 |
| 08/28/2026 21:38 | 100 | 48.24 |
| 08/28/2026 21:38 | 28 | 48.24 |
| 08/28/2026 21:38 | 90 | 48.23 |
| 08/28/2026 21:38 | 100 | 48.23 |
| 08/28/2026 21:38 | 20 | 48.23 |
| 08/28/2026 21:38 | 5 | 48.22 |
| 08/28/2026 21:38 | 10 | 48.23 |
| 08/28/2026 21:37 | 1 | 48.23 |
| 08/28/2026 21:37 | 100 | 48.23 |
| 08/28/2026 21:37 | 100 | 48.22 |
| 08/28/2026 21:37 | 1 | 48.22 |
| 08/28/2026 21:37 | 2 | 48.22 |
| 08/28/2026 21:37 | 98 | 48.22 |
| 08/28/2026 21:37 | 2 | 48.22 |
| 08/28/2026 21:37 | 100 | 48.22 |
| 08/28/2026 21:37 | 2 | 48.22 |
| 08/28/2026 21:37 | 60 | 48.21 |
| 08/28/2026 21:37 | 45 | 48.21 |
| 08/28/2026 21:37 | 5 | 48.21 |
| 08/28/2026 21:37 | 10 | 48.21 |
| 08/28/2026 21:37 | 60 | 48.21 |
| 08/28/2026 21:37 | 1 | 48.20 |
| 08/28/2026 21:37 | 3 | 48.20 |
| 08/28/2026 21:37 | 1 | 48.20 |
| 08/28/2026 21:37 | 1 | 48.20 |
| 08/28/2026 21:37 | 100 | 48.20 |
| 08/28/2026 21:37 | 5 | 48.20 |
| 08/28/2026 21:37 | 5 | 48.20 |
| 08/28/2026 21:37 | 2 | 48.19 |
| 08/28/2026 21:37 | 4 | 48.19 |
| 08/28/2026 21:37 | 40 | 48.19 |
| 08/28/2026 21:37 | 2 | 48.18 |
| 08/28/2026 21:37 | 100 | 48.18 |
| 08/28/2026 21:37 | 10 | 48.17 |
| 08/28/2026 21:37 | 40 | 48.17 |
| 08/28/2026 21:37 | 42 | 48.17 |
| 08/28/2026 21:37 | 1 | 48.17 |
| 08/28/2026 21:37 | 3 | 48.17 |
| 08/28/2026 21:37 | 14 | 48.17 |
| 08/28/2026 21:37 | 200 | 48.16 |
| 08/28/2026 21:37 | 100 | 48.16 |
| 08/28/2026 21:37 | 100 | 48.16 |
| 08/28/2026 21:37 | 100 | 48.16 |
| 08/28/2026 21:37 | 100 | 48.16 |
| 08/28/2026 21:37 | 100 | 48.17 |
| 08/28/2026 21:37 | 100 | 48.17 |
| 08/28/2026 21:37 | 28 | 48.18 |
| 08/28/2026 21:37 | 100 | 48.17 |
| 08/28/2026 21:37 | 100 | 48.17 |
| 08/28/2026 21:37 | 60 | 48.17 |
| 08/28/2026 21:37 | 100 | 48.16 |
| 08/28/2026 21:37 | 76 | 48.16 |
| 08/28/2026 21:37 | 1 | 48.16 |
| 08/28/2026 21:37 | 23 | 48.16 |
| 08/28/2026 21:37 | 200 | 48.17 |
| 08/28/2026 21:37 | 100 | 48.17 |
| 08/28/2026 21:37 | 100 | 48.18 |
| 08/28/2026 21:37 | 50 | 48.18 |
| 08/28/2026 21:37 | 50 | 48.18 |
| 08/28/2026 21:36 | 200 | 48.19 |
| 08/28/2026 21:36 | 100 | 48.19 |
| 08/28/2026 21:36 | 40 | 48.19 |
| 08/28/2026 21:36 | 60 | 48.19 |
| 08/28/2026 21:36 | 14 | 48.19 |
| 08/28/2026 21:36 | 6 | 48.19 |
| 08/28/2026 21:36 | 10 | 48.18 |
| 08/28/2026 21:36 | 50 | 48.18 |
| 08/28/2026 21:36 | 100 | 48.18 |
| 08/28/2026 21:36 | 50 | 48.18 |
| 08/28/2026 21:36 | 100 | 48.20 |
| 08/28/2026 21:36 | 100 | 48.20 |
| 08/28/2026 21:36 | 100 | 48.20 |
| 08/28/2026 21:36 | 6 | 48.20 |
| 08/28/2026 21:36 | 12 | 48.20 |
| 08/28/2026 21:36 | 4 | 48.21 |
| 08/28/2026 21:36 | 100 | 48.22 |
| 08/28/2026 21:36 | 60 | 48.22 |
| 08/28/2026 21:36 | 60 | 48.22 |
| 08/28/2026 21:36 | 45 | 48.21 |
| 08/28/2026 21:36 | 60 | 48.21 |
| 08/28/2026 21:36 | 64 | 48.21 |
| 08/28/2026 21:36 | 100 | 48.22 |
| 08/28/2026 21:36 | 1 | 48.22 |
| 08/28/2026 21:36 | 48 | 48.22 |
| 08/28/2026 21:36 | 100 | 48.22 |
| 08/28/2026 21:36 | 21 | 48.22 |
| 08/28/2026 21:36 | 10 | 48.22 |
| 08/28/2026 21:36 | 100 | 48.22 |
| 08/28/2026 21:36 | 83 | 48.24 |
| 08/28/2026 21:36 | 100 | 48.24 |
| 08/28/2026 21:36 | 100 | 48.24 |
| 08/28/2026 21:36 | 75 | 48.24 |
| 08/28/2026 21:36 | 2 | 48.24 |
| 08/28/2026 21:36 | 1 | 48.24 |
| 08/28/2026 21:36 | 22 | 48.24 |
| 08/28/2026 21:35 | 100 | 48.27 |
| 08/28/2026 21:35 | 300 | 48.275 |
| 08/28/2026 21:35 | 10 | 48.28 |
| 08/28/2026 21:35 | 50 | 48.28 |
| 08/28/2026 21:35 | 101 | 48.28 |
| 08/28/2026 21:35 | 100 | 48.28 |
| 08/28/2026 21:35 | 5 | 48.28 |
| 08/28/2026 21:35 | 101 | 48.28 |
| 08/28/2026 21:35 | 100 | 48.27 |
| 08/28/2026 21:35 | 100 | 48.27 |
| 08/28/2026 21:35 | 100 | 48.27 |
| 08/28/2026 21:35 | 96 | 48.27 |
| 08/28/2026 21:35 | 5 | 48.29 |
| 08/28/2026 21:35 | 100 | 48.29 |
| 08/28/2026 21:35 | 100 | 48.30 |
| 08/28/2026 21:35 | 28 | 48.30 |
| 08/28/2026 21:35 | 5 | 48.31 |
| 08/28/2026 21:35 | 95 | 48.31 |
| 08/28/2026 21:35 | 5 | 48.31 |
| 08/28/2026 21:35 | 100 | 48.31 |
| 08/28/2026 21:35 | 5 | 48.31 |
| 08/28/2026 21:35 | 1 | 48.31 |
| 08/28/2026 21:35 | 10 | 48.31 |
| 08/28/2026 21:35 | 1 | 48.31 |
| 08/28/2026 21:35 | 26 | 48.31 |
| 08/28/2026 21:35 | 55 | 48.31 |
| 08/28/2026 21:35 | 2 | 48.30 |
| 08/28/2026 21:35 | 13 | 48.30 |
| 08/28/2026 21:35 | 2 | 48.30 |
| 08/28/2026 21:35 | 100 | 48.29 |
| 08/28/2026 21:35 | 100 | 48.28 |
| 08/28/2026 21:35 | 2 | 48.28 |
| 08/28/2026 21:35 | 100 | 48.28 |
| 08/28/2026 21:35 | 9 | 48.28 |
| 08/28/2026 21:35 | 3 | 48.27 |
| 08/28/2026 21:35 | 1 | 48.27 |
| 08/28/2026 21:35 | 1 | 48.28 |
| 08/28/2026 21:35 | 10 | 48.28 |
| 08/28/2026 21:35 | 1 | 48.29 |
| 08/28/2026 21:35 | 100 | 48.29 |
| 08/28/2026 21:35 | 200 | 48.29 |
| 08/28/2026 21:35 | 50 | 48.28 |
| 08/28/2026 21:35 | 7 | 48.275 |
| 08/28/2026 21:35 | 100 | 48.29 |
| 08/28/2026 21:35 | 9 | 48.30 |
| 08/28/2026 21:35 | 20 | 48.30 |
| 08/28/2026 21:35 | 19 | 48.31 |
| 08/28/2026 21:35 | 1 | 48.31 |
| 08/28/2026 21:35 | 18 | 48.31 |
| 08/28/2026 21:35 | 100 | 48.33 |
| 08/28/2026 21:35 | 200 | 48.33 |
| 08/28/2026 21:35 | 100 | 48.33 |
| 08/28/2026 21:34 | 99 | 48.35 |
| 08/28/2026 21:34 | 1 | 48.35 |
| 08/28/2026 21:34 | 11 | 48.35 |
| 08/28/2026 21:34 | 17 | 48.35 |
| 08/28/2026 21:34 | 7 | 48.35 |
| 08/28/2026 21:34 | 30 | 48.36 |
| 08/28/2026 21:34 | 20 | 48.36 |
| 08/28/2026 21:34 | 1 | 48.35 |
| 08/28/2026 21:34 | 7 | 48.35 |
| 08/28/2026 21:34 | 6 | 48.35 |
| 08/28/2026 21:34 | 22 | 48.36 |
| 08/28/2026 21:34 | 14 | 48.36 |
| 08/28/2026 21:34 | 24 | 48.36 |
| 08/28/2026 21:34 | 1 | 48.36 |
| 08/28/2026 21:34 | 38 | 48.36 |
| 08/28/2026 21:34 | 37 | 48.36 |
| 08/28/2026 21:34 | 100 | 48.37 |
| 08/28/2026 21:34 | 2 | 48.38 |
| 08/28/2026 21:34 | 343 | 48.39 |
| 08/28/2026 21:34 | 25 | 48.39 |
| 08/28/2026 21:34 | 10 | 48.39 |
| 08/28/2026 21:34 | 100 | 48.39 |
| 08/28/2026 21:34 | 7 | 48.385 |
| 08/28/2026 21:34 | 21 | 48.38 |
| 08/28/2026 21:34 | 21 | 48.38 |
| 08/28/2026 21:34 | 49 | 48.38 |
| 08/28/2026 21:34 | 8 | 48.38 |
| 08/28/2026 21:34 | 1 | 48.38 |
| 08/28/2026 21:34 | 8 | 48.38 |
| 08/28/2026 21:34 | 34 | 48.38 |
| 08/28/2026 21:33 | 100 | 48.39 |
| 08/28/2026 21:33 | 4 | 48.39 |
| 08/28/2026 21:33 | 1 | 48.39 |
| 08/28/2026 21:33 | 100 | 48.39 |
| 08/28/2026 21:33 | 20 | 48.40 |
| 08/28/2026 21:33 | 20 | 48.39 |
| 08/28/2026 21:33 | 20 | 48.39 |
| 08/28/2026 21:33 | 100 | 48.39 |
| 08/28/2026 21:33 | 60 | 48.39 |
| 08/28/2026 21:33 | 1 | 48.38 |
| 08/28/2026 21:33 | 1 | 48.38 |
| 08/28/2026 21:33 | 10 | 48.38 |
| 08/28/2026 21:33 | 71 | 48.38 |
| 08/28/2026 21:33 | 76 | 48.38 |
| 08/28/2026 21:33 | 3 | 48.38 |
| 08/28/2026 21:33 | 80 | 48.39 |
| 08/28/2026 21:33 | 20 | 48.39 |
| 08/28/2026 21:33 | 300 | 48.39 |
| 08/28/2026 21:33 | 59 | 48.39 |
| 08/28/2026 21:33 | 41 | 48.39 |
| 08/28/2026 21:33 | 100 | 48.39 |
| 08/28/2026 21:33 | 58 | 48.40 |
| 08/28/2026 21:33 | 10 | 48.40 |
| 08/28/2026 21:33 | 50 | 48.40 |
| 08/28/2026 21:33 | 51 | 48.40 |
| 08/28/2026 21:33 | 1 | 48.40 |
| 08/28/2026 21:33 | 48 | 48.40 |
| 08/28/2026 21:32 | 100 | 48.39 |
| 08/28/2026 21:32 | 100 | 48.39 |
| 08/28/2026 21:32 | 99 | 48.39 |
| 08/28/2026 21:32 | 1 | 48.39 |
| 08/28/2026 21:32 | 61 | 48.39 |
| 08/28/2026 21:32 | 71 | 48.39 |
| 08/28/2026 21:32 | 1 | 48.39 |
| 08/28/2026 21:32 | 28 | 48.39 |
| 08/28/2026 21:32 | 100 | 48.39 |
| 08/28/2026 21:32 | 100 | 48.40 |
| 08/28/2026 21:32 | 26 | 48.40 |
| 08/28/2026 21:32 | 1 | 48.40 |
| 08/28/2026 21:32 | 19 | 48.40 |
| 08/28/2026 21:32 | 1 | 48.40 |
| 08/28/2026 21:32 | 5 | 48.40 |
| 08/28/2026 21:32 | 100 | 48.40 |
| 08/28/2026 21:32 | 2 | 48.39 |
| 08/28/2026 21:32 | 8 | 48.39 |
| 08/28/2026 21:32 | 7 | 48.39 |
| 08/28/2026 21:32 | 1 | 48.38 |
| 08/28/2026 21:32 | 15 | 48.38 |
| 08/28/2026 21:32 | 5 | 48.38 |
| 08/28/2026 21:32 | 1 | 48.39 |
| 08/28/2026 21:32 | 100 | 48.39 |
| 08/28/2026 21:31 | 6 | 48.40 |
| 08/28/2026 21:31 | 12 | 48.40 |
| 08/28/2026 21:31 | 88 | 48.40 |
| 08/28/2026 21:31 | 67 | 48.40 |
| 08/28/2026 21:31 | 21 | 48.40 |
| 08/28/2026 21:31 | 5 | 48.41 |
| 08/28/2026 21:31 | 5 | 48.41 |
| 08/28/2026 21:31 | 2 | 48.41 |
| 08/28/2026 21:31 | 5 | 48.41 |
| 08/28/2026 21:31 | 20 | 48.41 |
| 08/28/2026 21:31 | 80 | 48.41 |
| 08/28/2026 21:31 | 23 | 48.41 |
| 08/28/2026 21:31 | 1 | 48.41 |
| 08/28/2026 21:31 | 76 | 48.41 |
| 08/28/2026 21:31 | 21 | 48.41 |
| 08/28/2026 21:31 | 1 | 48.42 |
| 08/28/2026 21:31 | 1 | 48.42 |
| 08/28/2026 21:31 | 35 | 48.42 |
| 08/28/2026 21:31 | 21 | 48.42 |
| 08/28/2026 21:31 | 21 | 48.42 |
| 08/28/2026 21:31 | 7 | 48.42 |
| 08/28/2026 21:31 | 1 | 48.42 |
| 08/28/2026 21:31 | 92 | 48.42 |
| 08/28/2026 21:31 | 200 | 48.42 |
| 08/28/2026 21:31 | 50 | 48.43 |
| 08/28/2026 21:31 | 50 | 48.43 |
| 08/28/2026 21:31 | 71 | 48.45 |
| 08/28/2026 21:31 | 100 | 48.45 |
| 08/28/2026 21:31 | 59 | 48.45 |
| 08/28/2026 21:31 | 1 | 48.425 |
| 08/28/2026 21:30 | 22 | 48.43 |
| 08/28/2026 21:30 | 6 | 48.41 |
| 08/28/2026 21:30 | 100 | 48.40 |
| 08/28/2026 21:30 | 1 | 48.40 |
| 08/28/2026 21:30 | 19 | 48.40 |
| 08/28/2026 21:30 | 28 | 48.38 |
| 08/28/2026 21:30 | 30 | 48.38 |
| 08/28/2026 21:30 | 22 | 48.37 |
| 08/28/2026 21:30 | 1 | 48.37 |
| 08/28/2026 21:30 | 40 | 48.37 |
| 08/28/2026 21:30 | 100 | 48.37 |
| 08/28/2026 21:30 | 10 | 48.36 |
| 08/28/2026 21:30 | 5 | 48.36 |
| 08/28/2026 21:30 | 40 | 48.36 |
| 08/28/2026 21:30 | 10 | 48.35 |
| 08/28/2026 21:30 | 5 | 48.35 |
| 08/28/2026 21:30 | 35 | 48.34 |
| 08/28/2026 21:30 | 50 | 48.34 |
| 08/28/2026 21:30 | 4 | 48.33 |
| 08/28/2026 21:30 | 50 | 48.35 |
| 08/28/2026 21:30 | 50 | 48.35 |
| 08/28/2026 21:30 | 122 | 48.34 |
| 08/28/2026 21:30 | 100 | 48.315 |
| 08/28/2026 21:30 | 50 | 48.32 |
| 08/28/2026 21:30 | 17 | 48.33 |
| 08/28/2026 21:30 | 17 | 48.34 |
| 08/28/2026 21:30 | 100 | 48.33 |
| 08/28/2026 21:30 | 100 | 48.34 |
| 08/28/2026 21:30 | 77 | 48.33 |
| 08/28/2026 21:30 | 17 | 48.33 |
| 08/28/2026 21:30 | 5 | 48.33 |
| 08/28/2026 21:30 | 50 | 48.34 |
| 08/28/2026 21:30 | 50 | 48.34 |
| 08/28/2026 21:30 | 100 | 48.34 |
| 08/28/2026 21:30 | 28 | 48.34 |
| 08/28/2026 21:30 | 17 | 48.34 |
| 08/28/2026 21:30 | 100 | 48.34 |
| 08/28/2026 21:30 | 25 | 48.32 |
| 08/28/2026 21:30 | 100 | 48.32 |
| 08/28/2026 21:30 | 100 | 48.32 |
| 08/28/2026 21:30 | 5 | 48.32 |
| 08/28/2026 21:30 | 28 | 48.32 |
| 08/28/2026 21:30 | 100 | 48.33 |
| 08/28/2026 21:30 | 40 | 48.33 |
| 08/28/2026 21:30 | 9 | 48.33 |
| 08/28/2026 21:30 | 39 | 48.33 |
| 08/28/2026 21:30 | 1 | 48.35 |
| 08/28/2026 21:30 | 8 | 48.35 |
| 08/28/2026 21:30 | 100 | 48.35 |
| 08/28/2026 21:30 | 40 | 48.35 |
| 08/28/2026 21:30 | 40 | 48.35 |
| 08/28/2026 21:30 | 20 | 48.35 |
| 08/28/2026 21:30 | 9 | 48.34 |
| 08/28/2026 21:30 | 50 | 48.335 |
| 08/28/2026 21:30 | 100 | 48.33 |
| 08/28/2026 21:30 | 50 | 48.325 |
| 08/28/2026 21:30 | 20 | 48.32 |
| 08/28/2026 21:30 | 66 | 48.32 |
| 08/28/2026 21:30 | 125 | 48.33 |
| 08/28/2026 21:30 | 100 | 48.35 |
| 08/28/2026 21:30 | 19 | 48.35 |
| 08/28/2026 21:30 | 80 | 48.36 |
| 08/28/2026 21:30 | 11 | 48.36 |
| 08/28/2026 21:30 | 100 | 48.36 |
| 08/28/2026 21:30 | 1 | 48.37 |
| 08/28/2026 21:30 | 100 | 48.38 |
| 08/28/2026 21:30 | 76 | 48.38 |
| 08/28/2026 21:30 | 21 | 48.38 |
| 08/28/2026 21:30 | 21 | 48.38 |
| 08/28/2026 21:30 | 21 | 48.38 |
| 08/28/2026 21:30 | 2 | 48.38 |
| 08/28/2026 21:30 | 88 | 48.39 |
| 08/28/2026 21:30 | 100 | 48.39 |
| 08/28/2026 21:30 | 1 | 48.39 |
| 08/28/2026 21:30 | 395 | 48.39 |
| 08/28/2026 21:30 | 5 | 48.39 |
| 08/28/2026 21:30 | 1 | 48.40 |
| 08/28/2026 21:30 | 17 | 48.40 |
| 08/28/2026 21:30 | 100 | 48.41 |
| 08/28/2026 21:29 | 100 | 48.42 |
| 08/28/2026 21:29 | 48 | 48.42 |
| 08/28/2026 21:29 | 2 | 48.42 |
| 08/28/2026 21:29 | 100 | 48.44 |
| 08/28/2026 21:29 | 2 | 48.46 |
| 08/28/2026 21:29 | 11 | 48.45 |
| 08/28/2026 21:29 | 20 | 48.45 |
| 08/28/2026 21:29 | 8 | 48.43 |
| 08/28/2026 21:29 | 7 | 48.43 |
| 08/28/2026 21:29 | 10 | 48.42 |
| 08/28/2026 21:29 | 3 | 48.43 |
| 08/28/2026 21:29 | 60 | 48.43 |
| 08/28/2026 21:29 | 10 | 48.42 |
| 08/28/2026 21:29 | 20 | 48.40 |
| 08/28/2026 21:29 | 32 | 48.41 |
| 08/28/2026 21:29 | 68 | 48.41 |
| 08/28/2026 21:29 | 125 | 48.41 |
| 08/28/2026 21:29 | 20 | 48.41 |
| 08/28/2026 21:29 | 20 | 48.41 |
| 08/28/2026 21:29 | 100 | 48.39 |
| 08/28/2026 21:29 | 11 | 48.39 |
| 08/28/2026 21:29 | 13 | 48.39 |
| 08/28/2026 21:29 | 100 | 48.39 |
| 08/28/2026 21:28 | 34 | 48.385 |
| 08/28/2026 21:28 | 96 | 48.39 |
| 08/28/2026 21:28 | 4 | 48.39 |
| 08/28/2026 21:28 | 4 | 48.39 |
| 08/28/2026 21:28 | 2 | 48.40 |
| 08/28/2026 21:28 | 99 | 48.42 |
| 08/28/2026 21:28 | 1 | 48.42 |
| 08/28/2026 21:28 | 60 | 48.42 |
| 08/28/2026 21:28 | 100 | 48.41 |
| 08/28/2026 21:28 | 100 | 48.40 |
| 08/28/2026 21:28 | 189 | 48.41 |
| 08/28/2026 21:28 | 11 | 48.41 |
| 08/28/2026 21:28 | 100 | 48.405 |
| 08/28/2026 21:28 | 100 | 48.405 |
| 08/28/2026 21:27 | 2 | 48.40 |
| 08/28/2026 21:27 | 29 | 48.40 |
| 08/28/2026 21:27 | 50 | 48.40 |
| 08/28/2026 21:27 | 20 | 48.40 |
| 08/28/2026 21:27 | 1 | 48.36 |
| 08/28/2026 21:27 | 98 | 48.36 |
| 08/28/2026 21:27 | 100 | 48.37 |
| 08/28/2026 21:27 | 100 | 48.37 |
| 08/28/2026 21:27 | 7 | 48.37 |
| 08/28/2026 21:27 | 7 | 48.37 |
| 08/28/2026 21:27 | 3 | 48.37 |
| 08/28/2026 21:27 | 39 | 48.37 |
| 08/28/2026 21:27 | 2 | 48.37 |
| 08/28/2026 21:27 | 59 | 48.37 |
| 08/28/2026 21:27 | 68 | 48.38 |
| 08/28/2026 21:27 | 32 | 48.38 |
| 08/28/2026 21:27 | 1 | 48.38 |
| 08/28/2026 21:27 | 10 | 48.38 |
| 08/28/2026 21:27 | 100 | 48.39 |
| 08/28/2026 21:27 | 4 | 48.40 |
| 08/28/2026 21:27 | 22 | 48.39 |
| 08/28/2026 21:27 | 19 | 48.39 |
| 08/28/2026 21:27 | 20 | 48.38 |
| 08/28/2026 21:27 | 7 | 48.38 |
| 08/28/2026 21:27 | 88 | 48.38 |
| 08/28/2026 21:27 | 100 | 48.385 |
| 08/28/2026 21:27 | 5 | 48.38 |
| 08/28/2026 21:27 | 87 | 48.38 |
| 08/28/2026 21:27 | 1 | 48.38 |
| 08/28/2026 21:27 | 12 | 48.38 |
| 08/28/2026 21:27 | 100 | 48.38 |
| 08/28/2026 21:27 | 15 | 48.37 |
| 08/28/2026 21:27 | 10 | 48.37 |
| 08/28/2026 21:27 | 92 | 48.37 |
| 08/28/2026 21:27 | 100 | 48.36 |
| 08/28/2026 21:27 | 72 | 48.36 |
| 08/28/2026 21:27 | 9 | 48.36 |
| 08/28/2026 21:27 | 3 | 48.37 |
| 08/28/2026 21:27 | 2 | 48.37 |
| 08/28/2026 21:27 | 3 | 48.37 |
| 08/28/2026 21:27 | 1 | 48.36 |
| 08/28/2026 21:27 | 1 | 48.36 |
| 08/28/2026 21:27 | 4 | 48.36 |
| 08/28/2026 21:27 | 13 | 48.36 |
| 08/28/2026 21:27 | 1 | 48.35 |
| 08/28/2026 21:27 | 20 | 48.35 |
| 08/28/2026 21:27 | 5 | 48.34 |
| 08/28/2026 21:27 | 2 | 48.34 |
| 08/28/2026 21:27 | 5 | 48.34 |
| 08/28/2026 21:27 | 5 | 48.34 |
| 08/28/2026 21:27 | 1 | 48.33 |
| 08/28/2026 21:27 | 90 | 48.33 |
| 08/28/2026 21:27 | 5 | 48.32 |
| 08/28/2026 21:26 | 100 | 48.31 |
| 08/28/2026 21:26 | 100 | 48.31 |
| 08/28/2026 21:26 | 5 | 48.32 |
| 08/28/2026 21:26 | 100 | 48.31 |
| 08/28/2026 21:26 | 1 | 48.32 |
| 08/28/2026 21:26 | 89 | 48.32 |
| 08/28/2026 21:26 | 20 | 48.32 |
| 08/28/2026 21:26 | 162 | 48.32 |
| 08/28/2026 21:26 | 44 | 48.32 |
| 08/28/2026 21:26 | 56 | 48.32 |
| 08/28/2026 21:26 | 100 | 48.32 |
| 08/28/2026 21:26 | 44 | 48.32 |
| 08/28/2026 21:26 | 1 | 48.32 |
| 08/28/2026 21:26 | 55 | 48.32 |
| 08/28/2026 21:26 | 99 | 48.32 |
| 08/28/2026 21:26 | 5 | 48.31 |
| 08/28/2026 21:26 | 125 | 48.31 |
| 08/28/2026 21:26 | 24 | 48.305 |
| 08/28/2026 21:26 | 3 | 48.305 |
| 08/28/2026 21:26 | 1 | 48.31 |
| 08/28/2026 21:26 | 100 | 48.31 |
| 08/28/2026 21:26 | 99 | 48.31 |
| 08/28/2026 21:26 | 1 | 48.32 |
| 08/28/2026 21:26 | 100 | 48.32 |
| 08/28/2026 21:26 | 40 | 48.32 |
| 08/28/2026 21:26 | 100 | 48.32 |
| 08/28/2026 21:26 | 94 | 48.32 |
| 08/28/2026 21:26 | 6 | 48.32 |
| 08/28/2026 21:26 | 100 | 48.31 |
| 08/28/2026 21:26 | 100 | 48.30 |
| 08/28/2026 21:25 | 1 | 48.31 |
| 08/28/2026 21:25 | 100 | 48.31 |
| 08/28/2026 21:25 | 10 | 48.31 |
| 08/28/2026 21:25 | 20 | 48.31 |
| 08/28/2026 21:25 | 100 | 48.30 |
| 08/28/2026 21:25 | 14 | 48.30 |
| 08/28/2026 21:25 | 10 | 48.30 |
| 08/28/2026 21:25 | 100 | 48.30 |
| 08/28/2026 21:25 | 100 | 48.28 |
| 08/28/2026 21:25 | 98 | 48.28 |
| 08/28/2026 21:25 | 20 | 48.28 |
| 08/28/2026 21:25 | 72 | 48.28 |
| 08/28/2026 21:25 | 100 | 48.28 |
| 08/28/2026 21:25 | 100 | 48.28 |
| 08/28/2026 21:25 | 10 | 48.28 |
| 08/28/2026 21:25 | 100 | 48.29 |
| 08/28/2026 21:25 | 1 | 48.29 |
| 08/28/2026 21:25 | 200 | 48.29 |
| 08/28/2026 21:25 | 2 | 48.30 |
| 08/28/2026 21:25 | 100 | 48.305 |
| 08/28/2026 21:25 | 99 | 48.31 |
| 08/28/2026 21:25 | 1 | 48.31 |
| 08/28/2026 21:25 | 25 | 48.31 |
| 08/28/2026 21:25 | 18 | 48.31 |
| 08/28/2026 21:25 | 5 | 48.30 |
| 08/28/2026 21:25 | 12 | 48.30 |
| 08/28/2026 21:25 | 1 | 48.29 |
| 08/28/2026 21:25 | 100 | 48.29 |
| 08/28/2026 21:25 | 100 | 48.29 |
| 08/28/2026 21:24 | 5 | 48.28 |
| 08/28/2026 21:24 | 100 | 48.28 |
| 08/28/2026 21:24 | 28 | 48.28 |
| 08/28/2026 21:24 | 100 | 48.26 |
| 08/28/2026 21:24 | 5 | 48.26 |
| 08/28/2026 21:24 | 60 | 48.26 |
| 08/28/2026 21:24 | 60 | 48.26 |
| 08/28/2026 21:24 | 100 | 48.25 |
| 08/28/2026 21:24 | 1 | 48.25 |
| 08/28/2026 21:24 | 140 | 48.25 |
| 08/28/2026 21:24 | 22 | 48.25 |
| 08/28/2026 21:24 | 1 | 48.25 |
| 08/28/2026 21:24 | 37 | 48.25 |
| 08/28/2026 21:24 | 40 | 48.25 |
| 08/28/2026 21:24 | 1 | 48.24 |
| 08/28/2026 21:24 | 60 | 48.24 |
| 08/28/2026 21:24 | 100 | 48.24 |
| 08/28/2026 21:24 | 40 | 48.24 |
| 08/28/2026 21:24 | 85 | 48.23 |
| 08/28/2026 21:24 | 50 | 48.23 |
| 08/28/2026 21:24 | 4 | 48.23 |
| 08/28/2026 21:24 | 1 | 48.23 |
| 08/28/2026 21:24 | 10 | 48.23 |
| 08/28/2026 21:24 | 100 | 48.23 |
| 08/28/2026 21:24 | 33 | 48.23 |
| 08/28/2026 21:24 | 7 | 48.23 |
| 08/28/2026 21:24 | 100 | 48.22 |
| 08/28/2026 21:24 | 66 | 48.21 |
| 08/28/2026 21:24 | 100 | 48.21 |
| 08/28/2026 21:24 | 100 | 48.21 |
| 08/28/2026 21:24 | 28 | 48.21 |
| 08/28/2026 21:24 | 200 | 48.21 |
| 08/28/2026 21:23 | 100 | 48.19 |
| 08/28/2026 21:23 | 100 | 48.20 |
| 08/28/2026 21:23 | 200 | 48.20 |
| 08/28/2026 21:23 | 4 | 48.19 |
| 08/28/2026 21:23 | 100 | 48.19 |
| 08/28/2026 21:23 | 1 | 48.19 |
| 08/28/2026 21:23 | 3 | 48.19 |
| 08/28/2026 21:23 | 5 | 48.19 |
| 08/28/2026 21:23 | 1 | 48.20 |
| 08/28/2026 21:23 | 39 | 48.20 |
| 08/28/2026 21:23 | 60 | 48.20 |
| 08/28/2026 21:23 | 1 | 48.20 |
| 08/28/2026 21:23 | 91 | 48.20 |
| 08/28/2026 21:23 | 9 | 48.20 |
| 08/28/2026 21:23 | 14 | 48.20 |
| 08/28/2026 21:23 | 4 | 48.20 |
| 08/28/2026 21:23 | 1 | 48.20 |
| 08/28/2026 21:23 | 53 | 48.20 |
| 08/28/2026 21:23 | 7 | 48.20 |
| 08/28/2026 21:23 | 75 | 48.20 |
| 08/28/2026 21:23 | 3 | 48.20 |
| 08/28/2026 21:23 | 1 | 48.21 |
| 08/28/2026 21:23 | 18 | 48.21 |
| 08/28/2026 21:23 | 20 | 48.23 |
| 08/28/2026 21:23 | 125 | 48.23 |
| 08/28/2026 21:23 | 25 | 48.23 |
| 08/28/2026 21:23 | 100 | 48.23 |
| 08/28/2026 21:23 | 16 | 48.23 |
| 08/28/2026 21:23 | 100 | 48.23 |
| 08/28/2026 21:23 | 6 | 48.22 |
| 08/28/2026 21:23 | 84 | 48.22 |
| 08/28/2026 21:23 | 16 | 48.22 |
| 08/28/2026 21:23 | 100 | 48.22 |
| 08/28/2026 21:22 | 200 | 48.22 |
| 08/28/2026 21:22 | 100 | 48.22 |
| 08/28/2026 21:22 | 1 | 48.24 |
| 08/28/2026 21:22 | 72 | 48.23 |
| 08/28/2026 21:22 | 1 | 48.23 |
| 08/28/2026 21:22 | 27 | 48.23 |
| 08/28/2026 21:21 | 100 | 48.22 |
| 08/28/2026 21:21 | 24 | 48.22 |
| 08/28/2026 21:21 | 100 | 48.23 |
| 08/28/2026 21:21 | 100 | 48.23 |
| 08/28/2026 21:21 | 100 | 48.23 |
| 08/28/2026 21:21 | 25 | 48.23 |
| 08/28/2026 21:21 | 75 | 48.23 |
| 08/28/2026 21:21 | 50 | 48.23 |
| 08/28/2026 21:21 | 50 | 48.23 |
| 08/28/2026 21:21 | 75 | 48.23 |
| 08/28/2026 21:21 | 25 | 48.23 |
| 08/28/2026 21:21 | 100 | 48.23 |
| 08/28/2026 21:21 | 50 | 48.24 |
| 08/28/2026 21:21 | 30 | 48.24 |
| 08/28/2026 21:21 | 14 | 48.25 |
| 08/28/2026 21:21 | 86 | 48.25 |
| 08/28/2026 21:21 | 14 | 48.25 |
| 08/28/2026 21:21 | 1 | 48.25 |
| 08/28/2026 21:21 | 85 | 48.25 |
| 08/28/2026 21:21 | 18 | 48.25 |
| 08/28/2026 21:21 | 32 | 48.25 |
| 08/28/2026 21:21 | 100 | 48.26 |
| 08/28/2026 21:21 | 1 | 48.27 |
| 08/28/2026 21:21 | 6 | 48.27 |
| 08/28/2026 21:21 | 53 | 48.28 |
| 08/28/2026 21:21 | 43 | 48.28 |
| 08/28/2026 21:21 | 1 | 48.29 |
| 08/28/2026 21:21 | 53 | 48.29 |
| 08/28/2026 21:21 | 47 | 48.29 |
| 08/28/2026 21:21 | 100 | 48.30 |
| 08/28/2026 21:21 | 2 | 48.30 |
| 08/28/2026 21:21 | 98 | 48.30 |
| 08/28/2026 21:21 | 5 | 48.30 |
| 08/28/2026 21:21 | 1 | 48.30 |
| 08/28/2026 21:21 | 200 | 48.30 |
| 08/28/2026 21:21 | 75 | 48.30 |
| 08/28/2026 21:21 | 100 | 48.31 |
| 08/28/2026 21:21 | 100 | 48.31 |
| 08/28/2026 21:21 | 59 | 48.31 |
| 08/28/2026 21:21 | 41 | 48.31 |
| 08/28/2026 21:21 | 100 | 48.31 |
| 08/28/2026 21:21 | 17 | 48.31 |
| 08/28/2026 21:21 | 4 | 48.32 |
| 08/28/2026 21:21 | 6 | 48.32 |
| 08/28/2026 21:21 | 94 | 48.32 |
| 08/28/2026 21:21 | 13 | 48.32 |
| 08/28/2026 21:21 | 44 | 48.32 |
| 08/28/2026 21:21 | 99 | 48.33 |
| 08/28/2026 21:21 | 1 | 48.33 |
| 08/28/2026 21:21 | 100 | 48.33 |
| 08/28/2026 21:21 | 44 | 48.33 |
| 08/28/2026 21:21 | 100 | 48.33 |
| 08/28/2026 21:21 | 100 | 48.33 |
| 08/28/2026 21:21 | 100 | 48.34 |
| 08/28/2026 21:21 | 1 | 48.34 |
| 08/28/2026 21:21 | 100 | 48.34 |
| 08/28/2026 21:21 | 2 | 48.355 |
| 08/28/2026 21:21 | 7 | 48.355 |
| 08/28/2026 21:21 | 100 | 48.35 |
| 08/28/2026 21:21 | 30 | 48.34 |
| 08/28/2026 21:21 | 1 | 48.33 |
| 08/28/2026 21:21 | 500 | 48.33 |
| 08/28/2026 21:21 | 100 | 48.34 |
| 08/28/2026 21:21 | 100 | 48.34 |
| 08/28/2026 21:21 | 100 | 48.36 |
| 08/28/2026 21:21 | 100 | 48.36 |
| 08/28/2026 21:21 | 100 | 48.36 |
| 08/28/2026 21:21 | 300 | 48.35 |
| 08/28/2026 21:21 | 20 | 48.35 |
| 08/28/2026 21:21 | 4 | 48.35 |
| 08/28/2026 21:21 | 300 | 48.34 |
| 08/28/2026 21:21 | 5 | 48.34 |
| 08/28/2026 21:21 | 80 | 48.34 |
| 08/28/2026 21:21 | 100 | 48.34 |
| 08/28/2026 21:21 | 1 | 48.33 |
| 08/28/2026 21:21 | 5 | 48.32 |
| 08/28/2026 21:21 | 20 | 48.32 |
| 08/28/2026 21:21 | 100 | 48.32 |
| 08/28/2026 21:21 | 80 | 48.32 |
| 08/28/2026 21:21 | 80 | 48.31 |
| 08/28/2026 21:21 | 220 | 48.31 |
| 08/28/2026 21:21 | 100 | 48.31 |
| 08/28/2026 21:21 | 5 | 48.31 |
| 08/28/2026 21:21 | 5 | 48.31 |
| 08/28/2026 21:21 | 38 | 48.31 |
| 08/28/2026 21:21 | 80 | 48.31 |
| 08/28/2026 21:21 | 18 | 48.31 |
| 08/28/2026 21:21 | 1 | 48.30 |
| 08/28/2026 21:21 | 100 | 48.30 |
| 08/28/2026 21:21 | 118 | 48.30 |
| 08/28/2026 21:21 | 1 | 48.30 |
| 08/28/2026 21:21 | 27 | 48.30 |
| 08/28/2026 21:21 | 3 | 48.30 |
| 08/28/2026 21:20 | 7 | 48.30 |
| 08/28/2026 21:20 | 100 | 48.29 |
| 08/28/2026 21:20 | 1 | 48.29 |
| 08/28/2026 21:20 | 100 | 48.29 |
| 08/28/2026 21:20 | 100 | 48.29 |
| 08/28/2026 21:20 | 200 | 48.29 |
| 08/28/2026 21:20 | 100 | 48.29 |
| 08/28/2026 21:20 | 40 | 48.29 |
| 08/28/2026 21:20 | 60 | 48.29 |
| 08/28/2026 21:20 | 100 | 48.28 |
| 08/28/2026 21:20 | 51 | 48.28 |
| 08/28/2026 21:20 | 49 | 48.28 |
| 08/28/2026 21:20 | 1 | 48.28 |
| 08/28/2026 21:20 | 3 | 48.28 |
| 08/28/2026 21:20 | 1 | 48.28 |
| 08/28/2026 21:20 | 6 | 48.275 |
| 08/28/2026 21:20 | 4 | 48.28 |
| 08/28/2026 21:20 | 1 | 48.28 |
| 08/28/2026 21:20 | 5 | 48.28 |
| 08/28/2026 21:19 | 7 | 48.29 |
| 08/28/2026 21:19 | 17 | 48.29 |
| 08/28/2026 21:19 | 2 | 48.29 |
| 08/28/2026 21:19 | 4 | 48.29 |
| 08/28/2026 21:19 | 100 | 48.29 |
| 08/28/2026 21:19 | 100 | 48.29 |
| 08/28/2026 21:19 | 40 | 48.28 |
| 08/28/2026 21:19 | 4 | 48.28 |
| 08/28/2026 21:19 | 53 | 48.28 |
| 08/28/2026 21:19 | 47 | 48.28 |
| 08/28/2026 21:19 | 1 | 48.27 |
| 08/28/2026 21:19 | 1 | 48.28 |
| 08/28/2026 21:19 | 40 | 48.30 |
| 08/28/2026 21:19 | 100 | 48.28 |
| 08/28/2026 21:19 | 60 | 48.28 |
| 08/28/2026 21:19 | 7 | 48.27 |
| 08/28/2026 21:19 | 6 | 48.27 |
| 08/28/2026 21:19 | 1 | 48.27 |
| 08/28/2026 21:19 | 93 | 48.27 |
| 08/28/2026 21:19 | 7 | 48.265 |
| 08/28/2026 21:19 | 100 | 48.26 |
| 08/28/2026 21:19 | 2 | 48.26 |
| 08/28/2026 21:19 | 10 | 48.26 |
| 08/28/2026 21:19 | 98 | 48.26 |
| 08/28/2026 21:19 | 2 | 48.26 |
| 08/28/2026 21:18 | 200 | 48.27 |
| 08/28/2026 21:18 | 200 | 48.27 |
| 08/28/2026 21:18 | 113 | 48.27 |
| 08/28/2026 21:18 | 35 | 48.27 |
| 08/28/2026 21:18 | 1 | 48.27 |
| 08/28/2026 21:18 | 20 | 48.27 |
| 08/28/2026 21:18 | 200 | 48.26 |
| 08/28/2026 21:18 | 100 | 48.25 |
| 08/28/2026 21:18 | 10 | 48.25 |
| 08/28/2026 21:18 | 7 | 48.24 |
| 08/28/2026 21:18 | 10 | 48.24 |
| 08/28/2026 21:18 | 55 | 48.24 |
| 08/28/2026 21:18 | 45 | 48.24 |
| 08/28/2026 21:18 | 1 | 48.24 |
| 08/28/2026 21:18 | 100 | 48.25 |
| 08/28/2026 21:18 | 10 | 48.25 |
| 08/28/2026 21:18 | 100 | 48.25 |
| 08/28/2026 21:18 | 20 | 48.26 |
| 08/28/2026 21:17 | 100 | 48.25 |
| 08/28/2026 21:17 | 100 | 48.25 |
| 08/28/2026 21:17 | 100 | 48.25 |
| 08/28/2026 21:17 | 79 | 48.24 |
| 08/28/2026 21:17 | 2 | 48.24 |
| 08/28/2026 21:17 | 8 | 48.24 |
| 08/28/2026 21:17 | 40 | 48.24 |
| 08/28/2026 21:17 | 100 | 48.24 |
| 08/28/2026 21:17 | 2 | 48.23 |
| 08/28/2026 21:17 | 11 | 48.23 |
| 08/28/2026 21:17 | 89 | 48.23 |
| 08/28/2026 21:17 | 10 | 48.23 |
| 08/28/2026 21:17 | 13 | 48.23 |
| 08/28/2026 21:17 | 1 | 48.23 |
| 08/28/2026 21:17 | 21 | 48.24 |
| 08/28/2026 21:16 | 1 | 48.23 |
| 08/28/2026 21:16 | 90 | 48.23 |
| 08/28/2026 21:16 | 10 | 48.23 |
| 08/28/2026 21:16 | 10 | 48.24 |
| 08/28/2026 21:16 | 100 | 48.24 |
| 08/28/2026 21:16 | 10 | 48.26 |
| 08/28/2026 21:16 | 100 | 48.26 |
| 08/28/2026 21:16 | 1 | 48.28 |
| 08/28/2026 21:16 | 36 | 48.28 |
| 08/28/2026 21:16 | 300 | 48.28 |
| 08/28/2026 21:16 | 10 | 48.28 |
| 08/28/2026 21:16 | 34 | 48.28 |
| 08/28/2026 21:16 | 26 | 48.28 |
| 08/28/2026 21:15 | 100 | 48.27 |
| 08/28/2026 21:15 | 100 | 48.27 |
| 08/28/2026 21:15 | 100 | 48.27 |
| 08/28/2026 21:15 | 1 | 48.27 |
| 08/28/2026 21:15 | 5 | 48.27 |
| 08/28/2026 21:15 | 300 | 48.27 |
| 08/28/2026 21:15 | 200 | 48.25 |
| 08/28/2026 21:15 | 300 | 48.25 |
| 08/28/2026 21:15 | 50 | 48.26 |
| 08/28/2026 21:15 | 20 | 48.26 |
| 08/28/2026 21:15 | 5 | 48.26 |
| 08/28/2026 21:15 | 1 | 48.24 |
| 08/28/2026 21:15 | 57 | 48.24 |
| 08/28/2026 21:15 | 3 | 48.24 |
| 08/28/2026 21:15 | 100 | 48.24 |
| 08/28/2026 21:15 | 50 | 48.23 |
| 08/28/2026 21:15 | 1 | 48.23 |
| 08/28/2026 21:15 | 100 | 48.22 |
| 08/28/2026 21:15 | 100 | 48.22 |
| 08/28/2026 21:15 | 30 | 48.21 |
| 08/28/2026 21:15 | 1 | 48.21 |
| 08/28/2026 21:15 | 10 | 48.22 |
| 08/28/2026 21:15 | 100 | 48.22 |
| 08/28/2026 21:15 | 100 | 48.22 |
| 08/28/2026 21:15 | 100 | 48.205 |
| 08/28/2026 21:15 | 10 | 48.21 |
| 08/28/2026 21:15 | 71 | 48.21 |
| 08/28/2026 21:15 | 10 | 48.21 |
| 08/28/2026 21:15 | 94 | 48.21 |
| 08/28/2026 21:15 | 6 | 48.21 |
| 08/28/2026 21:15 | 6 | 48.22 |
| 08/28/2026 21:15 | 1 | 48.23 |
| 08/28/2026 21:15 | 10 | 48.23 |
| 08/28/2026 21:15 | 100 | 48.23 |
| 08/28/2026 21:15 | 10 | 48.24 |
| 08/28/2026 21:15 | 90 | 48.24 |
| 08/28/2026 21:14 | 100 | 48.25 |
| 08/28/2026 21:14 | 100 | 48.25 |
| 08/28/2026 21:14 | 300 | 48.25 |
| 08/28/2026 21:14 | 2 | 48.25 |
| 08/28/2026 21:14 | 11 | 48.25 |
| 08/28/2026 21:14 | 60 | 48.25 |
| 08/28/2026 21:14 | 1 | 48.25 |
| 08/28/2026 21:14 | 100 | 48.23 |
| 08/28/2026 21:14 | 100 | 48.23 |
| 08/28/2026 21:14 | 20 | 48.24 |
| 08/28/2026 21:14 | 168 | 48.24 |
| 08/28/2026 21:14 | 100 | 48.24 |
| 08/28/2026 21:14 | 98 | 48.24 |
| 08/28/2026 21:14 | 2 | 48.24 |
| 08/28/2026 21:14 | 36 | 48.24 |
| 08/28/2026 21:14 | 62 | 48.24 |
| 08/28/2026 21:14 | 1 | 48.24 |
| 08/28/2026 21:14 | 37 | 48.24 |
| 08/28/2026 21:14 | 7 | 48.24 |
| 08/28/2026 21:14 | 11 | 48.24 |
| 08/28/2026 21:14 | 100 | 48.23 |
| 08/28/2026 21:14 | 11 | 48.23 |
| 08/28/2026 21:14 | 50 | 48.23 |
| 08/28/2026 21:14 | 50 | 48.23 |
| 08/28/2026 21:14 | 8 | 48.23 |
| 08/28/2026 21:14 | 18 | 48.23 |
| 08/28/2026 21:14 | 100 | 48.23 |
| 08/28/2026 21:14 | 96 | 48.23 |
| 08/28/2026 21:14 | 100 | 48.24 |
| 08/28/2026 21:14 | 62 | 48.24 |
| 08/28/2026 21:14 | 100 | 48.25 |
| 08/28/2026 21:14 | 5 | 48.25 |
| 08/28/2026 21:14 | 100 | 48.25 |
| 08/28/2026 21:14 | 1 | 48.26 |
| 08/28/2026 21:14 | 152 | 48.27 |
| 08/28/2026 21:14 | 100 | 48.27 |
| 08/28/2026 21:14 | 1 | 48.27 |
| 08/28/2026 21:14 | 7 | 48.28 |
| 08/28/2026 21:13 | 1 | 48.27 |
| 08/28/2026 21:13 | 98 | 48.27 |
| 08/28/2026 21:13 | 2 | 48.27 |
| 08/28/2026 21:13 | 2 | 48.29 |
| 08/28/2026 21:13 | 4 | 48.30 |
| 08/28/2026 21:13 | 6 | 48.30 |
| 08/28/2026 21:13 | 1 | 48.30 |
| 08/28/2026 21:13 | 53 | 48.30 |
| 08/28/2026 21:13 | 300 | 48.30 |
| 08/28/2026 21:13 | 100 | 48.295 |
| 08/28/2026 21:13 | 7 | 48.295 |
| 08/28/2026 21:13 | 100 | 48.29 |
| 08/28/2026 21:13 | 10 | 48.29 |
| 08/28/2026 21:13 | 19 | 48.29 |
| 08/28/2026 21:13 | 1 | 48.29 |
| 08/28/2026 21:13 | 200 | 48.29 |
| 08/28/2026 21:13 | 189 | 48.29 |
| 08/28/2026 21:13 | 1 | 48.29 |
| 08/28/2026 21:13 | 110 | 48.29 |
| 08/28/2026 21:13 | 100 | 48.29 |
| 08/28/2026 21:13 | 10 | 48.30 |
| 08/28/2026 21:12 | 2 | 48.31 |
| 08/28/2026 21:12 | 60 | 48.32 |
| 08/28/2026 21:12 | 20 | 48.32 |
| 08/28/2026 21:12 | 20 | 48.32 |
| 08/28/2026 21:12 | 54 | 48.32 |
| 08/28/2026 21:12 | 1 | 48.32 |
| 08/28/2026 21:12 | 45 | 48.32 |
| 08/28/2026 21:12 | 1 | 48.31 |
| 08/28/2026 21:12 | 25 | 48.31 |
| 08/28/2026 21:12 | 1 | 48.30 |
| 08/28/2026 21:12 | 100 | 48.305 |
| 08/28/2026 21:12 | 10 | 48.32 |
| 08/28/2026 21:12 | 193 | 48.33 |
| 08/28/2026 21:12 | 100 | 48.33 |
| 08/28/2026 21:12 | 100 | 48.33 |
| 08/28/2026 21:12 | 7 | 48.32 |
| 08/28/2026 21:12 | 100 | 48.32 |
| 08/28/2026 21:12 | 93 | 48.32 |
| 08/28/2026 21:12 | 7 | 48.32 |
| 08/28/2026 21:12 | 100 | 48.32 |
| 08/28/2026 21:12 | 100 | 48.32 |
| 08/28/2026 21:12 | 100 | 48.31 |
| 08/28/2026 21:12 | 100 | 48.30 |
| 08/28/2026 21:12 | 100 | 48.30 |
| 08/28/2026 21:12 | 60 | 48.30 |
| 08/28/2026 21:12 | 89 | 48.29 |
| 08/28/2026 21:12 | 10 | 48.29 |
| 08/28/2026 21:12 | 1 | 48.29 |
| 08/28/2026 21:12 | 60 | 48.29 |
| 08/28/2026 21:11 | 100 | 48.275 |
| 08/28/2026 21:11 | 5 | 48.28 |
| 08/28/2026 21:11 | 100 | 48.28 |
| 08/28/2026 21:11 | 100 | 48.28 |
| 08/28/2026 21:11 | 1 | 48.27 |
| 08/28/2026 21:11 | 100 | 48.27 |
| 08/28/2026 21:11 | 125 | 48.25 |
| 08/28/2026 21:11 | 1 | 48.25 |
| 08/28/2026 21:11 | 2 | 48.25 |
| 08/28/2026 21:11 | 7 | 48.26 |
| 08/28/2026 21:11 | 31 | 48.27 |
| 08/28/2026 21:11 | 69 | 48.27 |
| 08/28/2026 21:11 | 31 | 48.26 |
| 08/28/2026 21:11 | 100 | 48.26 |
| 08/28/2026 21:11 | 38 | 48.26 |
| 08/28/2026 21:11 | 6 | 48.26 |
| 08/28/2026 21:11 | 6 | 48.26 |
| 08/28/2026 21:10 | 2 | 48.25 |
| 08/28/2026 21:10 | 1 | 48.25 |
| 08/28/2026 21:10 | 50 | 48.25 |
| 08/28/2026 21:10 | 47 | 48.25 |
| 08/28/2026 21:10 | 37 | 48.25 |
| 08/28/2026 21:10 | 10 | 48.25 |
| 08/28/2026 21:10 | 40 | 48.24 |
| 08/28/2026 21:10 | 1 | 48.22 |
| 08/28/2026 21:10 | 67 | 48.22 |
| 08/28/2026 21:10 | 33 | 48.22 |
| 08/28/2026 21:10 | 1 | 48.22 |
| 08/28/2026 21:10 | 66 | 48.22 |
| 08/28/2026 21:10 | 24 | 48.22 |
| 08/28/2026 21:10 | 28 | 48.24 |
| 08/28/2026 21:10 | 96 | 48.24 |
| 08/28/2026 21:10 | 4 | 48.26 |
| 08/28/2026 21:10 | 50 | 48.26 |
| 08/28/2026 21:10 | 1 | 48.26 |
| 08/28/2026 21:10 | 40 | 48.26 |
| 08/28/2026 21:10 | 100 | 48.25 |
| 08/28/2026 21:10 | 1 | 48.25 |
| 08/28/2026 21:10 | 1 | 48.25 |
| 08/28/2026 21:10 | 98 | 48.25 |
| 08/28/2026 21:10 | 100 | 48.25 |
| 08/28/2026 21:10 | 2 | 48.26 |
| 08/28/2026 21:10 | 3 | 48.27 |
| 08/28/2026 21:10 | 3 | 48.27 |
| 08/28/2026 21:10 | 75 | 48.28 |
| 08/28/2026 21:10 | 100 | 48.29 |
| 08/28/2026 21:10 | 6 | 48.305 |
| 08/28/2026 21:09 | 100 | 48.30 |
| 08/28/2026 21:09 | 100 | 48.30 |
| 08/28/2026 21:09 | 100 | 48.30 |
| 08/28/2026 21:09 | 39 | 48.30 |
| 08/28/2026 21:09 | 100 | 48.30 |
| 08/28/2026 21:09 | 2 | 48.31 |
| 08/28/2026 21:09 | 1 | 48.32 |
| 08/28/2026 21:09 | 40 | 48.32 |
| 08/28/2026 21:09 | 81 | 48.31 |
| 08/28/2026 21:09 | 100 | 48.30 |
| 08/28/2026 21:09 | 100 | 48.30 |
| 08/28/2026 21:09 | 100 | 48.30 |
| 08/28/2026 21:09 | 2 | 48.32 |
| 08/28/2026 21:09 | 100 | 48.32 |
| 08/28/2026 21:09 | 7 | 48.315 |
| 08/28/2026 21:09 | 40 | 48.31 |
| 08/28/2026 21:09 | 40 | 48.30 |
| 08/28/2026 21:09 | 40 | 48.30 |
| 08/28/2026 21:09 | 3 | 48.30 |
| 08/28/2026 21:09 | 97 | 48.30 |
| 08/28/2026 21:09 | 18 | 48.30 |
| 08/28/2026 21:08 | 100 | 48.31 |
| 08/28/2026 21:08 | 47 | 48.29 |
| 08/28/2026 21:08 | 50 | 48.29 |
| 08/28/2026 21:08 | 7 | 48.28 |
| 08/28/2026 21:08 | 100 | 48.27 |
| 08/28/2026 21:08 | 14 | 48.26 |
| 08/28/2026 21:08 | 37 | 48.26 |
| 08/28/2026 21:08 | 100 | 48.26 |
| 08/28/2026 21:08 | 2 | 48.25 |
| 08/28/2026 21:07 | 17 | 48.24 |
| 08/28/2026 21:07 | 32 | 48.24 |
| 08/28/2026 21:07 | 1 | 48.225 |
| 08/28/2026 21:07 | 100 | 48.23 |
| 08/28/2026 21:07 | 100 | 48.24 |
| 08/28/2026 21:07 | 56 | 48.24 |
| 08/28/2026 21:07 | 4 | 48.24 |
| 08/28/2026 21:07 | 33 | 48.25 |
| 08/28/2026 21:07 | 83 | 48.25 |
| 08/28/2026 21:07 | 1 | 48.25 |
| 08/28/2026 21:07 | 191 | 48.25 |
| 08/28/2026 21:07 | 2620 | 48.25 |
| 08/28/2026 21:07 | 6 | 48.25 |
| 08/28/2026 21:07 | 100 | 48.25 |
| 08/28/2026 21:07 | 100 | 48.24 |
| 08/28/2026 21:07 | 125 | 48.24 |
| 08/28/2026 21:07 | 50 | 48.24 |
| 08/28/2026 21:07 | 33 | 48.23 |
| 08/28/2026 21:07 | 20 | 48.23 |
| 08/28/2026 21:07 | 100 | 48.20 |
| 08/28/2026 21:07 | 20 | 48.20 |
| 08/28/2026 21:07 | 25 | 48.19 |
| 08/28/2026 21:07 | 100 | 48.17 |
| 08/28/2026 21:07 | 10 | 48.16 |
| 08/28/2026 21:07 | 5 | 48.15 |
| 08/28/2026 21:07 | 1 | 48.15 |
| 08/28/2026 21:07 | 10 | 48.15 |
| 08/28/2026 21:07 | 100 | 48.15 |
| 08/28/2026 21:07 | 1 | 48.14 |
| 08/28/2026 21:07 | 62 | 48.14 |
| 08/28/2026 21:07 | 20 | 48.14 |
| 08/28/2026 21:07 | 100 | 48.16 |
| 08/28/2026 21:07 | 10 | 48.16 |
| 08/28/2026 21:07 | 49 | 48.15 |
| 08/28/2026 21:07 | 1 | 48.15 |
| 08/28/2026 21:07 | 50 | 48.15 |
| 08/28/2026 21:07 | 10 | 48.15 |
| 08/28/2026 21:07 | 40 | 48.15 |
| 08/28/2026 21:06 | 24 | 48.14 |
| 08/28/2026 21:06 | 18 | 48.14 |
| 08/28/2026 21:06 | 82 | 48.14 |
| 08/28/2026 21:06 | 1 | 48.14 |
| 08/28/2026 21:06 | 99 | 48.15 |
| 08/28/2026 21:06 | 1 | 48.15 |
| 08/28/2026 21:06 | 100 | 48.15 |
| 08/28/2026 21:06 | 9 | 48.16 |
| 08/28/2026 21:06 | 30 | 48.16 |
| 08/28/2026 21:06 | 125 | 48.16 |
| 08/28/2026 21:06 | 4 | 48.16 |
| 08/28/2026 21:06 | 100 | 48.17 |
| 08/28/2026 21:06 | 100 | 48.18 |
| 08/28/2026 21:06 | 30 | 48.17 |
| 08/28/2026 21:06 | 100 | 48.155 |
| 08/28/2026 21:06 | 100 | 48.16 |
| 08/28/2026 21:06 | 11 | 48.17 |
| 08/28/2026 21:06 | 2 | 48.18 |
| 08/28/2026 21:06 | 65 | 48.18 |
| 08/28/2026 21:06 | 1 | 48.18 |
| 08/28/2026 21:06 | 34 | 48.18 |
| 08/28/2026 21:06 | 99 | 48.185 |
| 08/28/2026 21:06 | 1 | 48.185 |
| 08/28/2026 21:06 | 34 | 48.19 |
| 08/28/2026 21:06 | 100 | 48.19 |
| 08/28/2026 21:06 | 8 | 48.19 |
| 08/28/2026 21:06 | 8 | 48.19 |
| 08/28/2026 21:06 | 92 | 48.19 |
| 08/28/2026 21:06 | 8 | 48.19 |
| 08/28/2026 21:06 | 2 | 48.19 |
| 08/28/2026 21:06 | 1 | 48.19 |
| 08/28/2026 21:06 | 1 | 48.20 |
| 08/28/2026 21:06 | 2 | 48.20 |
| 08/28/2026 21:06 | 14 | 48.21 |
| 08/28/2026 21:06 | 67 | 48.21 |
| 08/28/2026 21:06 | 100 | 48.22 |
| 08/28/2026 21:06 | 1 | 48.22 |
| 08/28/2026 21:06 | 75 | 48.22 |
| 08/28/2026 21:06 | 31 | 48.22 |
| 08/28/2026 21:06 | 62 | 48.22 |
| 08/28/2026 21:06 | 1 | 48.23 |
| 08/28/2026 21:06 | 1 | 48.23 |
| 08/28/2026 21:06 | 100 | 48.24 |
| 08/28/2026 21:06 | 2 | 48.24 |
| 08/28/2026 21:06 | 5 | 48.24 |
| 08/28/2026 21:06 | 3 | 48.24 |
| 08/28/2026 21:06 | 121 | 48.25 |
| 08/28/2026 21:06 | 1 | 48.25 |
| 08/28/2026 21:06 | 45 | 48.25 |
| 08/28/2026 21:06 | 15 | 48.25 |
| 08/28/2026 21:06 | 42 | 48.25 |
| 08/28/2026 21:06 | 1 | 48.24 |
| 08/28/2026 21:06 | 1 | 48.24 |
| 08/28/2026 21:05 | 13 | 48.24 |
| 08/28/2026 21:05 | 42 | 48.24 |
| 08/28/2026 21:05 | 100 | 48.23 |
| 08/28/2026 21:05 | 20 | 48.23 |
| 08/28/2026 21:05 | 99 | 48.23 |
| 08/28/2026 21:05 | 1 | 48.23 |
| 08/28/2026 21:05 | 22 | 48.23 |
| 08/28/2026 21:05 | 100 | 48.23 |
| 08/28/2026 21:05 | 29 | 48.24 |
| 08/28/2026 21:05 | 1 | 48.245 |
| 08/28/2026 21:05 | 51 | 48.24 |
| 08/28/2026 21:05 | 49 | 48.24 |
| 08/28/2026 21:05 | 1 | 48.24 |
| 08/28/2026 21:05 | 100 | 48.24 |
| 08/28/2026 21:05 | 1 | 48.24 |
| 08/28/2026 21:05 | 17 | 48.25 |
| 08/28/2026 21:05 | 100 | 48.25 |
| 08/28/2026 21:05 | 100 | 48.25 |
| 08/28/2026 21:05 | 1 | 48.25 |
| 08/28/2026 21:05 | 900 | 48.25 |
| 08/28/2026 21:05 | 125 | 48.24 |
| 08/28/2026 21:05 | 12 | 48.24 |
| 08/28/2026 21:05 | 100 | 48.22 |
| 08/28/2026 21:05 | 18 | 48.22 |
| 08/28/2026 21:05 | 100 | 48.22 |
| 08/28/2026 21:05 | 18 | 48.21 |
| 08/28/2026 21:05 | 34 | 48.19 |
| 08/28/2026 21:05 | 26 | 48.19 |
| 08/28/2026 21:05 | 50 | 48.18 |
| 08/28/2026 21:05 | 100 | 48.17 |
| 08/28/2026 21:05 | 60 | 48.17 |
| 08/28/2026 21:05 | 96 | 48.17 |
| 08/28/2026 21:05 | 4 | 48.17 |
| 08/28/2026 21:05 | 1 | 48.145 |
| 08/28/2026 21:05 | 100 | 48.15 |
| 08/28/2026 21:05 | 2 | 48.15 |
| 08/28/2026 21:05 | 36 | 48.15 |
| 08/28/2026 21:05 | 100 | 48.17 |
| 08/28/2026 21:05 | 1 | 48.17 |
| 08/28/2026 21:04 | 51 | 48.18 |
| 08/28/2026 21:04 | 49 | 48.18 |
| 08/28/2026 21:04 | 1 | 48.18 |
| 08/28/2026 21:04 | 1 | 48.18 |
| 08/28/2026 21:04 | 284 | 48.18 |
| 08/28/2026 21:04 | 58 | 48.18 |
| 08/28/2026 21:04 | 6 | 48.18 |
| 08/28/2026 21:04 | 1 | 48.19 |
| 08/28/2026 21:04 | 99 | 48.19 |
| 08/28/2026 21:04 | 19 | 48.19 |
| 08/28/2026 21:04 | 2 | 48.20 |
| 08/28/2026 21:04 | 20 | 48.21 |
| 08/28/2026 21:04 | 10 | 48.21 |
| 08/28/2026 21:04 | 100 | 48.21 |
| 08/28/2026 21:03 | 5 | 48.20 |
| 08/28/2026 21:03 | 50 | 48.20 |
| 08/28/2026 21:03 | 50 | 48.20 |
| 08/28/2026 21:03 | 100 | 48.21 |
| 08/28/2026 21:03 | 100 | 48.21 |
| 08/28/2026 21:03 | 5 | 48.20 |
| 08/28/2026 21:03 | 100 | 48.19 |
| 08/28/2026 21:03 | 15 | 48.19 |
| 08/28/2026 21:03 | 19 | 48.18 |
| 08/28/2026 21:03 | 1 | 48.18 |
| 08/28/2026 21:03 | 43 | 48.18 |
| 08/28/2026 21:03 | 37 | 48.18 |
| 08/28/2026 21:03 | 60 | 48.17 |
| 08/28/2026 21:03 | 40 | 48.17 |
| 08/28/2026 21:03 | 100 | 48.16 |
| 08/28/2026 21:03 | 1 | 48.16 |
| 08/28/2026 21:03 | 100 | 48.16 |
| 08/28/2026 21:03 | 100 | 48.16 |
| 08/28/2026 21:03 | 1 | 48.15 |
| 08/28/2026 21:03 | 100 | 48.16 |
| 08/28/2026 21:03 | 11 | 48.16 |
| 08/28/2026 21:03 | 49 | 48.16 |
| 08/28/2026 21:03 | 100 | 48.16 |
| 08/28/2026 21:03 | 11 | 48.15 |
| 08/28/2026 21:03 | 1 | 48.15 |
| 08/28/2026 21:02 | 34 | 48.145 |
| 08/28/2026 21:02 | 2 | 48.15 |
| 08/28/2026 21:02 | 94 | 48.15 |
| 08/28/2026 21:02 | 100 | 48.15 |
| 08/28/2026 21:02 | 32 | 48.16 |
| 08/28/2026 21:02 | 10 | 48.16 |
| 08/28/2026 21:02 | 100 | 48.16 |
| 08/28/2026 21:02 | 3 | 48.15 |
| 08/28/2026 21:02 | 1 | 48.15 |
| 08/28/2026 21:02 | 80 | 48.15 |
| 08/28/2026 21:02 | 94 | 48.15 |
| 08/28/2026 21:02 | 177 | 48.16 |
| 08/28/2026 21:02 | 6 | 48.15 |
| 08/28/2026 21:02 | 100 | 48.15 |
| 08/28/2026 21:02 | 20 | 48.15 |
| 08/28/2026 21:02 | 1 | 48.14 |
| 08/28/2026 21:02 | 99 | 48.15 |
| 08/28/2026 21:02 | 4 | 48.15 |
| 08/28/2026 21:02 | 300 | 48.17 |
| 08/28/2026 21:02 | 100 | 48.17 |
| 08/28/2026 21:02 | 100 | 48.16 |
| 08/28/2026 21:02 | 100 | 48.17 |
| 08/28/2026 21:02 | 21 | 48.17 |
| 08/28/2026 21:02 | 1 | 48.17 |
| 08/28/2026 21:02 | 78 | 48.17 |
| 08/28/2026 21:02 | 22 | 48.17 |
| 08/28/2026 21:01 | 100 | 48.16 |
| 08/28/2026 21:01 | 100 | 48.16 |
| 08/28/2026 21:01 | 20 | 48.15 |
| 08/28/2026 21:01 | 100 | 48.15 |
| 08/28/2026 21:01 | 100 | 48.14 |
| 08/28/2026 21:01 | 100 | 48.13 |
| 08/28/2026 21:01 | 100 | 48.12 |
| 08/28/2026 21:01 | 1 | 48.11 |
| 08/28/2026 21:01 | 189 | 48.11 |
| 08/28/2026 21:01 | 1 | 48.11 |
| 08/28/2026 21:01 | 10 | 48.11 |
| 08/28/2026 21:01 | 100 | 48.11 |
| 08/28/2026 21:01 | 125 | 48.11 |
| 08/28/2026 21:01 | 100 | 48.11 |
| 08/28/2026 21:01 | 5 | 48.12 |
| 08/28/2026 21:01 | 5 | 48.12 |
| 08/28/2026 21:01 | 18 | 48.12 |
| 08/28/2026 21:01 | 60 | 48.09 |
| 08/28/2026 21:01 | 8 | 48.09 |
| 08/28/2026 21:01 | 100 | 48.09 |
| 08/28/2026 21:00 | 1 | 48.08 |
| 08/28/2026 21:00 | 4 | 48.08 |
| 08/28/2026 21:00 | 1 | 48.07 |
| 08/28/2026 21:00 | 9 | 48.07 |
| 08/28/2026 21:00 | 100 | 48.07 |
| 08/28/2026 21:00 | 47 | 48.07 |
| 08/28/2026 21:00 | 100 | 48.08 |
| 08/28/2026 21:00 | 100 | 48.08 |
| 08/28/2026 21:00 | 100 | 48.08 |
| 08/28/2026 21:00 | 32 | 48.10 |
| 08/28/2026 21:00 | 68 | 48.10 |
| 08/28/2026 21:00 | 100 | 48.10 |
| 08/28/2026 21:00 | 50 | 48.11 |
| 08/28/2026 21:00 | 100 | 48.105 |
| 08/28/2026 21:00 | 100 | 48.11 |
| 08/28/2026 21:00 | 50 | 48.11 |
| 08/28/2026 21:00 | 1 | 48.10 |
| 08/28/2026 21:00 | 4 | 48.10 |
| 08/28/2026 21:00 | 1 | 48.10 |
| 08/28/2026 21:00 | 5 | 48.10 |
| 08/28/2026 21:00 | 76 | 48.11 |
| 08/28/2026 21:00 | 2 | 48.11 |
| 08/28/2026 21:00 | 68 | 48.11 |
| 08/28/2026 21:00 | 59 | 48.12 |
| 08/28/2026 21:00 | 3 | 48.12 |
| 08/28/2026 21:00 | 4 | 48.12 |
| 08/28/2026 21:00 | 100 | 48.135 |
| 08/28/2026 20:59 | 20 | 48.13 |
| 08/28/2026 20:59 | 60 | 48.13 |
| 08/28/2026 20:59 | 100 | 48.13 |
| 08/28/2026 20:59 | 60 | 48.13 |
| 08/28/2026 20:59 | 32 | 48.13 |
| 08/28/2026 20:59 | 40 | 48.13 |
| 08/28/2026 20:59 | 20 | 48.12 |
| 08/28/2026 20:59 | 5 | 48.12 |
| 08/28/2026 20:59 | 20 | 48.12 |
| 08/28/2026 20:58 | 100 | 48.09 |
| 08/28/2026 20:58 | 12 | 48.09 |
| 08/28/2026 20:58 | 5 | 48.08 |
| 08/28/2026 20:58 | 1 | 48.08 |
| 08/28/2026 20:58 | 50 | 48.08 |
| 08/28/2026 20:58 | 9 | 48.08 |
| 08/28/2026 20:58 | 86 | 48.08 |
| 08/28/2026 20:58 | 14 | 48.08 |
| 08/28/2026 20:58 | 100 | 48.08 |
| 08/28/2026 20:58 | 3 | 48.09 |
| 08/28/2026 20:58 | 21 | 48.09 |
| 08/28/2026 20:58 | 100 | 48.09 |
| 08/28/2026 20:58 | 1 | 48.10 |
| 08/28/2026 20:58 | 87 | 48.10 |
| 08/28/2026 20:58 | 1 | 48.10 |
| 08/28/2026 20:58 | 1 | 48.10 |
| 08/28/2026 20:58 | 11 | 48.10 |
| 08/28/2026 20:58 | 2 | 48.10 |
| 08/28/2026 20:57 | 60 | 48.11 |
| 08/28/2026 20:57 | 3 | 48.12 |
| 08/28/2026 20:57 | 1 | 48.12 |
| 08/28/2026 20:57 | 40 | 48.12 |
| 08/28/2026 20:57 | 1 | 48.115 |
| 08/28/2026 20:57 | 40 | 48.12 |
| 08/28/2026 20:57 | 1 | 48.12 |
| 08/28/2026 20:57 | 99 | 48.12 |
| 08/28/2026 20:57 | 1 | 48.12 |
| 08/28/2026 20:57 | 100 | 48.13 |
| 08/28/2026 20:57 | 56 | 48.14 |
| 08/28/2026 20:57 | 40 | 48.14 |
| 08/28/2026 20:57 | 100 | 48.14 |
| 08/28/2026 20:57 | 1 | 48.14 |
| 08/28/2026 20:57 | 20 | 48.14 |
| 08/28/2026 20:57 | 1 | 48.14 |
| 08/28/2026 20:57 | 77 | 48.14 |
| 08/28/2026 20:57 | 1 | 48.14 |
| 08/28/2026 20:57 | 22 | 48.14 |
| 08/28/2026 20:56 | 1 | 48.12 |
| 08/28/2026 20:56 | 20 | 48.11 |
| 08/28/2026 20:56 | 40 | 48.11 |
| 08/28/2026 20:56 | 10 | 48.10 |
| 08/28/2026 20:56 | 40 | 48.10 |
| 08/28/2026 20:56 | 121 | 48.10 |
| 08/28/2026 20:56 | 1 | 48.09 |
| 08/28/2026 20:56 | 1 | 48.09 |
| 08/28/2026 20:56 | 25 | 48.10 |
| 08/28/2026 20:56 | 2 | 48.11 |
| 08/28/2026 20:56 | 20 | 48.11 |
| 08/28/2026 20:56 | 125 | 48.10 |
| 08/28/2026 20:56 | 40 | 48.10 |
| 08/28/2026 20:56 | 1 | 48.09 |
| 08/28/2026 20:55 | 11 | 48.08 |
| 08/28/2026 20:55 | 9 | 48.08 |
| 08/28/2026 20:55 | 1 | 48.08 |
| 08/28/2026 20:55 | 100 | 48.07 |
| 08/28/2026 20:55 | 4 | 48.06 |
| 08/28/2026 20:55 | 6 | 48.06 |
| 08/28/2026 20:55 | 60 | 48.05 |
| 08/28/2026 20:55 | 60 | 48.05 |
| 08/28/2026 20:55 | 4 | 48.04 |
| 08/28/2026 20:55 | 100 | 48.05 |
| 08/28/2026 20:55 | 50 | 48.07 |
| 08/28/2026 20:55 | 4 | 48.06 |
| 08/28/2026 20:55 | 5 | 48.06 |
| 08/28/2026 20:55 | 66 | 48.06 |
| 08/28/2026 20:55 | 200 | 48.07 |
| 08/28/2026 20:55 | 100 | 48.07 |
| 08/28/2026 20:55 | 1 | 48.09 |
| 08/28/2026 20:55 | 7 | 48.08 |
| 08/28/2026 20:54 | 100 | 48.09 |
| 08/28/2026 20:54 | 1 | 48.09 |
| 08/28/2026 20:54 | 20 | 48.10 |
| 08/28/2026 20:53 | 4 | 48.08 |
| 08/28/2026 20:53 | 1 | 48.08 |
| 08/28/2026 20:53 | 40 | 48.08 |
| 08/28/2026 20:53 | 100 | 48.08 |
| 08/28/2026 20:53 | 40 | 48.08 |
| 08/28/2026 20:53 | 20 | 48.08 |
| 08/28/2026 20:53 | 1 | 48.07 |
| 08/28/2026 20:53 | 93 | 48.07 |
| 08/28/2026 20:53 | 7 | 48.07 |
| 08/28/2026 20:53 | 78 | 48.05 |
| 08/28/2026 20:53 | 60 | 48.05 |
| 08/28/2026 20:53 | 60 | 48.05 |
| 08/28/2026 20:53 | 1 | 48.03 |
| 08/28/2026 20:53 | 50 | 48.025 |
| 08/28/2026 20:53 | 1 | 48.03 |
| 08/28/2026 20:53 | 100 | 48.03 |
| 08/28/2026 20:53 | 7 | 48.04 |
| 08/28/2026 20:53 | 7 | 48.04 |
| 08/28/2026 20:52 | 100 | 48.04 |
| 08/28/2026 20:52 | 194 | 48.04 |
| 08/28/2026 20:52 | 6 | 48.04 |
| 08/28/2026 20:52 | 1 | 48.05 |
| 08/28/2026 20:52 | 100 | 48.05 |
| 08/28/2026 20:52 | 2 | 48.06 |
| 08/28/2026 20:52 | 82 | 48.06 |
| 08/28/2026 20:52 | 18 | 48.06 |
| 08/28/2026 20:52 | 6 | 48.06 |
| 08/28/2026 20:52 | 1 | 48.06 |
| 08/28/2026 20:52 | 6 | 48.06 |
| 08/28/2026 20:52 | 17 | 48.06 |
| 08/28/2026 20:52 | 2 | 48.06 |
| 08/28/2026 20:52 | 10 | 48.06 |
| 08/28/2026 20:52 | 1 | 48.05 |
| 08/28/2026 20:52 | 26 | 48.05 |
| 08/28/2026 20:52 | 40 | 48.05 |
| 08/28/2026 20:51 | 100 | 48.06 |
| 08/28/2026 20:51 | 60 | 48.05 |
| 08/28/2026 20:51 | 60 | 48.05 |
| 08/28/2026 20:51 | 7 | 48.04 |
| 08/28/2026 20:51 | 4 | 48.04 |
| 08/28/2026 20:51 | 75 | 48.03 |
| 08/28/2026 20:51 | 25 | 48.03 |
| 08/28/2026 20:51 | 1 | 48.03 |
| 08/28/2026 20:51 | 60 | 48.03 |
| 08/28/2026 20:51 | 22 | 48.03 |
| 08/28/2026 20:51 | 26 | 48.03 |
| 08/28/2026 20:51 | 7 | 48.02 |
| 08/28/2026 20:51 | 7 | 48.02 |
| 08/28/2026 20:51 | 82 | 48.02 |
| 08/28/2026 20:51 | 1 | 48.02 |
| 08/28/2026 20:51 | 17 | 48.02 |
| 08/28/2026 20:51 | 3 | 48.03 |
| 08/28/2026 20:51 | 75 | 48.03 |
| 08/28/2026 20:51 | 1 | 48.03 |
| 08/28/2026 20:51 | 24 | 48.03 |
| 08/28/2026 20:51 | 20 | 48.04 |
| 08/28/2026 20:51 | 100 | 48.03 |
| 08/28/2026 20:51 | 81 | 48.03 |
| 08/28/2026 20:51 | 1 | 48.03 |
| 08/28/2026 20:51 | 18 | 48.03 |
| 08/28/2026 20:51 | 20 | 48.03 |
| 08/28/2026 20:50 | 1 | 48.03 |
| 08/28/2026 20:50 | 100 | 48.03 |
| 08/28/2026 20:50 | 50 | 48.02 |
| 08/28/2026 20:50 | 2 | 48.01 |
| 08/28/2026 20:50 | 75 | 48.01 |
| 08/28/2026 20:50 | 25 | 48.01 |
| 08/28/2026 20:50 | 24 | 48.00 |
| 08/28/2026 20:50 | 2 | 48.00 |
| 08/28/2026 20:50 | 3 | 48.00 |
| 08/28/2026 20:50 | 100 | 48.01 |
| 08/28/2026 20:50 | 62 | 48.01 |
| 08/28/2026 20:50 | 13 | 48.02 |
| 08/28/2026 20:50 | 99 | 48.03 |
| 08/28/2026 20:50 | 1 | 48.03 |
| 08/28/2026 20:50 | 99 | 48.03 |
| 08/28/2026 20:50 | 1 | 48.03 |
| 08/28/2026 20:50 | 1 | 48.03 |
| 08/28/2026 20:50 | 1 | 48.03 |
| 08/28/2026 20:50 | 98 | 48.03 |
| 08/28/2026 20:50 | 9 | 48.03 |
| 08/28/2026 20:50 | 200 | 48.03 |
| 08/28/2026 20:50 | 100 | 48.04 |
| 08/28/2026 20:50 | 17 | 48.06 |
| 08/28/2026 20:50 | 1 | 48.06 |
| 08/28/2026 20:50 | 82 | 48.06 |
| 08/28/2026 20:50 | 1 | 48.06 |
| 08/28/2026 20:50 | 100 | 48.09 |
| 08/28/2026 20:50 | 1 | 48.08 |
| 08/28/2026 20:50 | 40 | 48.08 |
| 08/28/2026 20:50 | 100 | 48.07 |
| 08/28/2026 20:50 | 100 | 48.06 |
| 08/28/2026 20:50 | 100 | 48.06 |
| 08/28/2026 20:50 | 100 | 48.06 |
| 08/28/2026 20:50 | 100 | 48.05 |
| 08/28/2026 20:50 | 1 | 48.05 |
| 08/28/2026 20:50 | 100 | 48.04 |
| 08/28/2026 20:50 | 50 | 48.05 |
| 08/28/2026 20:50 | 50 | 48.05 |
| 08/28/2026 20:49 | 96 | 48.08 |
| 08/28/2026 20:49 | 189 | 48.08 |
| 08/28/2026 20:49 | 11 | 48.08 |
| 08/28/2026 20:49 | 2 | 48.08 |
| 08/28/2026 20:49 | 6 | 48.09 |
| 08/28/2026 20:49 | 7 | 48.09 |
| 08/28/2026 20:49 | 6 | 48.09 |
| 08/28/2026 20:49 | 2 | 48.09 |
| 08/28/2026 20:49 | 1 | 48.09 |
| 08/28/2026 20:49 | 1 | 48.08 |
| 08/28/2026 20:49 | 6 | 48.07 |
| 08/28/2026 20:49 | 6 | 48.07 |
| 08/28/2026 20:49 | 6 | 48.07 |
| 08/28/2026 20:49 | 60 | 48.06 |
| 08/28/2026 20:49 | 117 | 48.05 |
| 08/28/2026 20:49 | 1 | 48.05 |
| 08/28/2026 20:49 | 10 | 48.05 |
| 08/28/2026 20:49 | 100 | 48.04 |
| 08/28/2026 20:49 | 4 | 48.05 |
| 08/28/2026 20:49 | 11 | 48.05 |
| 08/28/2026 20:49 | 1 | 48.05 |
| 08/28/2026 20:49 | 88 | 48.05 |
| 08/28/2026 20:49 | 12 | 48.05 |
| 08/28/2026 20:49 | 88 | 48.05 |
| 08/28/2026 20:49 | 100 | 48.04 |
| 08/28/2026 20:49 | 100 | 48.04 |
| 08/28/2026 20:49 | 100 | 48.04 |
| 08/28/2026 20:49 | 100 | 48.04 |
| 08/28/2026 20:48 | 10 | 48.05 |
| 08/28/2026 20:48 | 8 | 48.04 |
| 08/28/2026 20:48 | 10 | 48.04 |
| 08/28/2026 20:48 | 125 | 48.03 |
| 08/28/2026 20:48 | 96 | 48.04 |
| 08/28/2026 20:48 | 4 | 48.04 |
| 08/28/2026 20:48 | 1 | 48.06 |
| 08/28/2026 20:48 | 5 | 48.06 |
| 08/28/2026 20:48 | 100 | 48.07 |
| 08/28/2026 20:48 | 20 | 48.07 |
| 08/28/2026 20:48 | 1 | 48.07 |
| 08/28/2026 20:48 | 79 | 48.07 |
| 08/28/2026 20:48 | 21 | 48.07 |
| 08/28/2026 20:48 | 100 | 48.08 |
| 08/28/2026 20:48 | 21 | 48.08 |
| 08/28/2026 20:48 | 9 | 48.08 |
| 08/28/2026 20:48 | 12 | 48.08 |
| 08/28/2026 20:48 | 21 | 48.08 |
| 08/28/2026 20:48 | 18 | 48.09 |
| 08/28/2026 20:48 | 12 | 48.09 |
| 08/28/2026 20:48 | 100 | 48.10 |
| 08/28/2026 20:48 | 100 | 48.10 |
| 08/28/2026 20:48 | 13 | 48.10 |
| 08/28/2026 20:48 | 7 | 48.10 |
| 08/28/2026 20:48 | 21 | 48.10 |
| 08/28/2026 20:48 | 100 | 48.13 |
| 08/28/2026 20:48 | 100 | 48.13 |
| 08/28/2026 20:48 | 1 | 48.14 |
| 08/28/2026 20:48 | 100 | 48.14 |
| 08/28/2026 20:48 | 30 | 48.14 |
| 08/28/2026 20:47 | 1 | 48.15 |
| 08/28/2026 20:47 | 3 | 48.15 |
| 08/28/2026 20:47 | 100 | 48.15 |
| 08/28/2026 20:47 | 1 | 48.15 |
| 08/28/2026 20:47 | 99 | 48.15 |
| 08/28/2026 20:47 | 1 | 48.15 |
| 08/28/2026 20:47 | 19 | 48.15 |
| 08/28/2026 20:47 | 6 | 48.14 |
| 08/28/2026 20:47 | 40 | 48.13 |
| 08/28/2026 20:47 | 100 | 48.13 |
| 08/28/2026 20:47 | 125 | 48.12 |
| 08/28/2026 20:47 | 1 | 48.12 |
| 08/28/2026 20:47 | 40 | 48.12 |
| 08/28/2026 20:47 | 7 | 48.10 |
| 08/28/2026 20:47 | 100 | 48.11 |
| 08/28/2026 20:47 | 1 | 48.105 |
| 08/28/2026 20:46 | 1 | 48.10 |
| 08/28/2026 20:46 | 1 | 48.10 |
| 08/28/2026 20:46 | 1 | 48.10 |
| 08/28/2026 20:46 | 1 | 48.10 |
| 08/28/2026 20:46 | 1 | 48.10 |
| 08/28/2026 20:46 | 1 | 48.10 |
| 08/28/2026 20:46 | 1 | 48.10 |
| 08/28/2026 20:46 | 1 | 48.10 |
| 08/28/2026 20:46 | 2 | 48.10 |
| 08/28/2026 20:46 | 3 | 48.11 |
| 08/28/2026 20:46 | 2 | 48.10 |
| 08/28/2026 20:46 | 3 | 48.10 |
| 08/28/2026 20:46 | 66 | 48.11 |
| 08/28/2026 20:46 | 3 | 48.10 |
| 08/28/2026 20:46 | 1 | 48.11 |
| 08/28/2026 20:46 | 30 | 48.11 |
| 08/28/2026 20:46 | 1 | 48.08 |
| 08/28/2026 20:46 | 7 | 48.075 |
| 08/28/2026 20:46 | 100 | 48.08 |
| 08/28/2026 20:46 | 200 | 48.08 |
| 08/28/2026 20:46 | 100 | 48.09 |
| 08/28/2026 20:46 | 6 | 48.10 |
| 08/28/2026 20:46 | 7 | 48.09 |
| 08/28/2026 20:46 | 3 | 48.095 |
| 08/28/2026 20:46 | 100 | 48.08 |
| 08/28/2026 20:45 | 1 | 48.04 |
| 08/28/2026 20:45 | 4 | 48.04 |
| 08/28/2026 20:45 | 60 | 48.05 |
| 08/28/2026 20:45 | 1 | 48.03 |
| 08/28/2026 20:45 | 100 | 48.04 |
| 08/28/2026 20:45 | 20 | 48.04 |
| 08/28/2026 20:45 | 1 | 48.04 |
| 08/28/2026 20:45 | 100 | 48.04 |
| 08/28/2026 20:45 | 1 | 48.03 |
| 08/28/2026 20:45 | 100 | 48.02 |
| 08/28/2026 20:45 | 1 | 48.02 |
| 08/28/2026 20:45 | 2 | 48.02 |
| 08/28/2026 20:45 | 1 | 48.02 |
| 08/28/2026 20:45 | 5 | 47.99 |
| 08/28/2026 20:45 | 1 | 47.99 |
| 08/28/2026 20:45 | 60 | 47.99 |
| 08/28/2026 20:45 | 20 | 47.99 |
| 08/28/2026 20:45 | 38 | 47.99 |
| 08/28/2026 20:45 | 1 | 47.97 |
| 08/28/2026 20:45 | 52 | 47.97 |
| 08/28/2026 20:45 | 100 | 47.95 |
| 08/28/2026 20:45 | 1 | 47.97 |
| 08/28/2026 20:45 | 100 | 47.97 |
| 08/28/2026 20:45 | 43 | 47.97 |
| 08/28/2026 20:45 | 100 | 47.97 |
| 08/28/2026 20:45 | 44 | 47.97 |
| 08/28/2026 20:45 | 80 | 47.96 |
| 08/28/2026 20:45 | 4 | 47.95 |
| 08/28/2026 20:45 | 200 | 47.95 |
| 08/28/2026 20:45 | 100 | 47.95 |
| 08/28/2026 20:45 | 125 | 47.95 |
| 08/28/2026 20:45 | 1 | 47.95 |
| 08/28/2026 20:45 | 80 | 47.94 |
| 08/28/2026 20:45 | 1 | 47.93 |
| 08/28/2026 20:45 | 1 | 47.93 |
| 08/28/2026 20:45 | 16 | 47.93 |
| 08/28/2026 20:45 | 17 | 47.93 |
| 08/28/2026 20:45 | 17 | 47.93 |
| 08/28/2026 20:45 | 2 | 47.92 |
| 08/28/2026 20:45 | 100 | 47.915 |
| 08/28/2026 20:45 | 100 | 47.915 |
| 08/28/2026 20:45 | 74 | 47.92 |
| 08/28/2026 20:45 | 26 | 47.92 |
| 08/28/2026 20:45 | 99 | 47.92 |
| 08/28/2026 20:45 | 100 | 47.92 |
| 08/28/2026 20:45 | 1 | 47.93 |
| 08/28/2026 20:45 | 100 | 47.93 |
| 08/28/2026 20:45 | 1 | 47.92 |
| 08/28/2026 20:45 | 100 | 47.92 |
| 08/28/2026 20:45 | 100 | 47.92 |
| 08/28/2026 20:45 | 72 | 47.92 |
| 08/28/2026 20:45 | 17 | 47.92 |
| 08/28/2026 20:45 | 100 | 47.94 |
| 08/28/2026 20:45 | 36 | 47.94 |
| 08/28/2026 20:45 | 1 | 47.94 |
| 08/28/2026 20:45 | 100 | 47.94 |
| 08/28/2026 20:45 | 125 | 47.95 |
| 08/28/2026 20:45 | 100 | 47.96 |
| 08/28/2026 20:45 | 20 | 47.96 |
| 08/28/2026 20:45 | 100 | 47.96 |
| 08/28/2026 20:45 | 4 | 47.95 |
| 08/28/2026 20:45 | 137 | 47.95 |
| 08/28/2026 20:45 | 100 | 47.95 |
| 08/28/2026 20:45 | 100 | 47.95 |
| 08/28/2026 20:45 | 100 | 47.95 |
| 08/28/2026 20:45 | 1 | 47.95 |
| 08/28/2026 20:45 | 46 | 47.95 |
| 08/28/2026 20:45 | 54 | 47.95 |
| 08/28/2026 20:45 | 10 | 47.95 |
| 08/28/2026 20:45 | 10 | 47.95 |
| 08/28/2026 20:45 | 1 | 47.95 |
| 08/28/2026 20:45 | 92 | 47.95 |
| 08/28/2026 20:45 | 80 | 47.95 |
| 08/28/2026 20:45 | 126 | 47.94 |
| 08/28/2026 20:45 | 3 | 47.94 |
| 08/28/2026 20:44 | 2 | 47.935 |
| 08/28/2026 20:44 | 100 | 47.935 |
| 08/28/2026 20:44 | 5 | 47.93 |
| 08/28/2026 20:44 | 125 | 47.93 |
| 08/28/2026 20:44 | 50 | 47.945 |
| 08/28/2026 20:43 | 19 | 47.95 |
| 08/28/2026 20:43 | 5 | 47.94 |
| 08/28/2026 20:43 | 8 | 47.94 |
| 08/28/2026 20:43 | 10 | 47.95 |
| 08/28/2026 20:43 | 5 | 47.95 |
| 08/28/2026 20:43 | 42 | 47.95 |
| 08/28/2026 20:43 | 6 | 47.95 |
| 08/28/2026 20:43 | 54 | 47.95 |
| 08/28/2026 20:43 | 100 | 47.95 |
| 08/28/2026 20:43 | 60 | 47.95 |
| 08/28/2026 20:43 | 1 | 47.95 |
| 08/28/2026 20:43 | 100 | 47.95 |
| 08/28/2026 20:43 | 48 | 47.94 |
| 08/28/2026 20:43 | 1 | 47.94 |
| 08/28/2026 20:43 | 68 | 47.94 |
| 08/28/2026 20:43 | 50 | 47.94 |
| 08/28/2026 20:43 | 30 | 47.94 |
| 08/28/2026 20:43 | 3 | 47.94 |
| 08/28/2026 20:43 | 30 | 47.93 |
| 08/28/2026 20:43 | 1 | 47.92 |
| 08/28/2026 20:42 | 2 | 47.92 |
| 08/28/2026 20:42 | 50 | 47.92 |
| 08/28/2026 20:42 | 100 | 47.92 |
| 08/28/2026 20:42 | 100 | 47.92 |
| 08/28/2026 20:42 | 100 | 47.92 |
| 08/28/2026 20:42 | 4 | 47.93 |
| 08/28/2026 20:42 | 100 | 47.94 |
| 08/28/2026 20:42 | 31 | 47.94 |
| 08/28/2026 20:42 | 1 | 47.94 |
| 08/28/2026 20:42 | 68 | 47.94 |
| 08/28/2026 20:42 | 2 | 47.93 |
| 08/28/2026 20:42 | 20 | 47.94 |
| 08/28/2026 20:42 | 4 | 47.94 |
| 08/28/2026 20:42 | 2 | 47.94 |
| 08/28/2026 20:42 | 3 | 47.94 |
| 08/28/2026 20:42 | 9 | 47.94 |
| 08/28/2026 20:42 | 4 | 47.94 |
| 08/28/2026 20:42 | 100 | 47.95 |
| 08/28/2026 20:42 | 100 | 47.95 |
| 08/28/2026 20:42 | 100 | 47.95 |
| 08/28/2026 20:42 | 100 | 47.95 |
| 08/28/2026 20:42 | 1 | 47.96 |
| 08/28/2026 20:42 | 100 | 47.96 |
| 08/28/2026 20:41 | 100 | 48.01 |
| 08/28/2026 20:41 | 1 | 47.99 |
| 08/28/2026 20:41 | 100 | 47.99 |
| 08/28/2026 20:41 | 100 | 48.02 |
| 08/28/2026 20:41 | 100 | 48.02 |
| 08/28/2026 20:41 | 100 | 48.03 |
| 08/28/2026 20:41 | 20 | 48.07 |
| 08/28/2026 20:40 | 100 | 48.07 |
| 08/28/2026 20:40 | 96 | 48.05 |
| 08/28/2026 20:40 | 4 | 48.05 |
| 08/28/2026 20:40 | 3 | 48.05 |
| 08/28/2026 20:40 | 3 | 48.04 |
| 08/28/2026 20:40 | 7 | 48.05 |
| 08/28/2026 20:40 | 13 | 48.05 |
| 08/28/2026 20:40 | 100 | 48.04 |
| 08/28/2026 20:40 | 400 | 48.04 |
| 08/28/2026 20:40 | 11 | 48.04 |
| 08/28/2026 20:40 | 100 | 48.01 |
| 08/28/2026 20:40 | 2 | 47.99 |
| 08/28/2026 20:40 | 72 | 47.99 |
| 08/28/2026 20:40 | 80 | 47.99 |
| 08/28/2026 20:40 | 80 | 47.99 |
| 08/28/2026 20:40 | 20 | 47.99 |
| 08/28/2026 20:40 | 5 | 47.97 |
| 08/28/2026 20:40 | 200 | 47.98 |
| 08/28/2026 20:40 | 60 | 47.98 |
| 08/28/2026 20:40 | 40 | 47.98 |
| 08/28/2026 20:40 | 20 | 47.98 |
| 08/28/2026 20:40 | 3 | 47.97 |
| 08/28/2026 20:40 | 2 | 47.97 |
| 08/28/2026 20:40 | 80 | 47.97 |
| 08/28/2026 20:40 | 7 | 47.96 |
| 08/28/2026 20:40 | 60 | 47.96 |
| 08/28/2026 20:40 | 100 | 47.96 |
| 08/28/2026 20:40 | 20 | 47.96 |
| 08/28/2026 20:40 | 40 | 47.96 |
| 08/28/2026 20:40 | 60 | 47.96 |
| 08/28/2026 20:40 | 36 | 47.94 |
| 08/28/2026 20:40 | 125 | 47.91 |
| 08/28/2026 20:40 | 80 | 47.91 |
| 08/28/2026 20:40 | 3 | 47.91 |
| 08/28/2026 20:40 | 100 | 47.89 |
| 08/28/2026 20:40 | 79 | 47.89 |
| 08/28/2026 20:40 | 1 | 47.89 |
| 08/28/2026 20:40 | 100 | 47.89 |
| 08/28/2026 20:40 | 20 | 47.89 |
| 08/28/2026 20:40 | 3 | 47.90 |
| 08/28/2026 20:40 | 100 | 47.895 |
| 08/28/2026 20:40 | 50 | 47.90 |
| 08/28/2026 20:40 | 400 | 47.90 |
| 08/28/2026 20:40 | 20 | 47.90 |
| 08/28/2026 20:40 | 5 | 47.90 |
| 08/28/2026 20:40 | 1 | 47.90 |
| 08/28/2026 20:40 | 100 | 47.91 |
| 08/28/2026 20:40 | 100 | 47.91 |
| 08/28/2026 20:40 | 180 | 47.92 |
| 08/28/2026 20:40 | 10 | 47.93 |
| 08/28/2026 20:40 | 30 | 47.94 |
| 08/28/2026 20:40 | 100 | 47.94 |
| 08/28/2026 20:40 | 12 | 47.94 |
| 08/28/2026 20:40 | 100 | 47.95 |
| 08/28/2026 20:40 | 4 | 47.95 |
| 08/28/2026 20:40 | 100 | 47.97 |
| 08/28/2026 20:40 | 125 | 47.98 |
| 08/28/2026 20:40 | 50 | 47.975 |
| 08/28/2026 20:40 | 50 | 47.975 |
| 08/28/2026 20:40 | 4 | 47.96 |
| 08/28/2026 20:40 | 12 | 47.97 |
| 08/28/2026 20:40 | 10 | 47.97 |
| 08/28/2026 20:40 | 99 | 47.98 |
| 08/28/2026 20:40 | 1 | 47.98 |
| 08/28/2026 20:40 | 100 | 47.98 |
| 08/28/2026 20:40 | 100 | 47.99 |
| 08/28/2026 20:40 | 18 | 47.99 |
| 08/28/2026 20:40 | 1 | 47.99 |
| 08/28/2026 20:40 | 100 | 48.00 |
| 08/28/2026 20:40 | 25 | 48.00 |
| 08/28/2026 20:40 | 110 | 48.00 |
| 08/28/2026 20:40 | 100 | 48.00 |
| 08/28/2026 20:40 | 10 | 48.00 |
| 08/28/2026 20:40 | 5 | 48.00 |
| 08/28/2026 20:40 | 200 | 48.00 |
| 08/28/2026 20:40 | 1 | 48.00 |
| 08/28/2026 20:40 | 100 | 48.01 |
| 08/28/2026 20:40 | 100 | 48.01 |
| 08/28/2026 20:40 | 200 | 48.01 |
| 08/28/2026 20:40 | 1 | 48.01 |
| 08/28/2026 20:40 | 2 | 48.02 |
| 08/28/2026 20:40 | 98 | 48.02 |
| 08/28/2026 20:40 | 100 | 48.015 |
| 08/28/2026 20:40 | 58 | 48.025 |
| 08/28/2026 20:40 | 1 | 48.02 |
| 08/28/2026 20:40 | 300 | 48.02 |
| 08/28/2026 20:40 | 100 | 48.02 |
| 08/28/2026 20:40 | 100 | 48.03 |
| 08/28/2026 20:40 | 100 | 48.03 |
| 08/28/2026 20:40 | 100 | 48.05 |
| 08/28/2026 20:40 | 100 | 48.05 |
| 08/28/2026 20:40 | 21 | 48.05 |
| 08/28/2026 20:40 | 200 | 48.07 |
| 08/28/2026 20:40 | 100 | 48.07 |
| 08/28/2026 20:40 | 100 | 48.09 |
| 08/28/2026 20:40 | 3 | 48.09 |
| 08/28/2026 20:40 | 97 | 48.09 |
| 08/28/2026 20:40 | 100 | 48.09 |
| 08/28/2026 20:40 | 3 | 48.10 |
| 08/28/2026 20:40 | 1 | 48.12 |
| 08/28/2026 20:40 | 2 | 48.12 |
| 08/28/2026 20:40 | 59 | 48.12 |
| 08/28/2026 20:40 | 41 | 48.12 |
| 08/28/2026 20:40 | 90 | 48.09 |
| 08/28/2026 20:40 | 10 | 48.09 |
| 08/28/2026 20:40 | 2 | 48.08 |
| 08/28/2026 20:39 | 9 | 48.05 |
| 08/28/2026 20:39 | 200 | 48.07 |
| 08/28/2026 20:39 | 40 | 48.09 |
| 08/28/2026 20:39 | 60 | 48.09 |
| 08/28/2026 20:39 | 41 | 48.09 |
| 08/28/2026 20:39 | 81 | 48.09 |
| 08/28/2026 20:39 | 19 | 48.09 |
| 08/28/2026 20:39 | 100 | 48.09 |
| 08/28/2026 20:39 | 50 | 48.10 |
| 08/28/2026 20:39 | 50 | 48.10 |
| 08/28/2026 20:39 | 2 | 48.11 |
| 08/28/2026 20:39 | 181 | 48.10 |
| 08/28/2026 20:39 | 1 | 48.12 |
| 08/28/2026 20:39 | 99 | 48.12 |
| 08/28/2026 20:39 | 1 | 48.11 |
| 08/28/2026 20:38 | 2 | 48.10 |
| 08/28/2026 20:38 | 1 | 48.10 |
| 08/28/2026 20:38 | 20 | 48.10 |
| 08/28/2026 20:38 | 2 | 48.10 |
| 08/28/2026 20:38 | 1 | 48.10 |
| 08/28/2026 20:38 | 70 | 48.10 |
| 08/28/2026 20:38 | 4 | 48.12 |
| 08/28/2026 20:38 | 91 | 48.12 |
| 08/28/2026 20:38 | 25 | 48.12 |
| 08/28/2026 20:38 | 100 | 48.12 |
| 08/28/2026 20:38 | 1 | 48.12 |
| 08/28/2026 20:38 | 22 | 48.12 |
| 08/28/2026 20:38 | 68 | 48.12 |
| 08/28/2026 20:38 | 10 | 48.12 |
| 08/28/2026 20:38 | 3 | 48.11 |
| 08/28/2026 20:38 | 3 | 48.105 |
| 08/28/2026 20:38 | 24 | 48.10 |
| 08/28/2026 20:38 | 100 | 48.11 |
| 08/28/2026 20:38 | 125 | 48.13 |
| 08/28/2026 20:38 | 20 | 48.13 |
| 08/28/2026 20:38 | 20 | 48.13 |
| 08/28/2026 20:37 | 99 | 48.12 |
| 08/28/2026 20:37 | 1 | 48.12 |
| 08/28/2026 20:37 | 100 | 48.12 |
| 08/28/2026 20:37 | 8 | 48.12 |
| 08/28/2026 20:37 | 1 | 48.13 |
| 08/28/2026 20:37 | 20 | 48.13 |
| 08/28/2026 20:37 | 50 | 48.13 |
| 08/28/2026 20:37 | 47 | 48.13 |
| 08/28/2026 20:37 | 3 | 48.13 |
| 08/28/2026 20:37 | 60 | 48.14 |
| 08/28/2026 20:37 | 34 | 48.14 |
| 08/28/2026 20:37 | 1 | 48.13 |
| 08/28/2026 20:37 | 99 | 48.13 |
| 08/28/2026 20:37 | 1 | 48.13 |
| 08/28/2026 20:37 | 1 | 48.13 |
| 08/28/2026 20:37 | 6 | 48.12 |
| 08/28/2026 20:37 | 2 | 48.12 |
| 08/28/2026 20:37 | 3 | 48.12 |
| 08/28/2026 20:36 | 88 | 48.13 |
| 08/28/2026 20:36 | 12 | 48.125 |
| 08/28/2026 20:36 | 98 | 48.13 |
| 08/28/2026 20:36 | 2 | 48.13 |
| 08/28/2026 20:36 | 1 | 48.13 |
| 08/28/2026 20:36 | 3 | 48.12 |
| 08/28/2026 20:36 | 21 | 48.13 |
| 08/28/2026 20:36 | 13 | 48.13 |
| 08/28/2026 20:36 | 100 | 48.14 |
| 08/28/2026 20:36 | 50 | 48.14 |
| 08/28/2026 20:36 | 100 | 48.15 |
| 08/28/2026 20:35 | 30 | 48.17 |
| 08/28/2026 20:35 | 55 | 48.17 |
| 08/28/2026 20:35 | 100 | 48.18 |
| 08/28/2026 20:35 | 26 | 48.18 |
| 08/28/2026 20:35 | 41 | 48.18 |
| 08/28/2026 20:35 | 1 | 48.19 |
| 08/28/2026 20:35 | 34 | 48.19 |
| 08/28/2026 20:35 | 100 | 48.19 |
| 08/28/2026 20:35 | 3 | 48.20 |
| 08/28/2026 20:35 | 28 | 48.20 |
| 08/28/2026 20:35 | 1 | 48.22 |
| 08/28/2026 20:35 | 30 | 48.22 |
| 08/28/2026 20:35 | 1 | 48.22 |
| 08/28/2026 20:35 | 2 | 48.21 |
| 08/28/2026 20:35 | 14 | 48.21 |
| 08/28/2026 20:35 | 1 | 48.21 |
| 08/28/2026 20:35 | 2 | 48.21 |
| 08/28/2026 20:35 | 3 | 48.21 |
| 08/28/2026 20:35 | 50 | 48.20 |
| 08/28/2026 20:35 | 14 | 48.20 |
| 08/28/2026 20:35 | 1 | 48.20 |
| 08/28/2026 20:35 | 2 | 48.20 |
| 08/28/2026 20:35 | 3 | 48.20 |
| 08/28/2026 20:35 | 100 | 48.20 |
| 08/28/2026 20:35 | 63 | 48.21 |
| 08/28/2026 20:35 | 7 | 48.21 |
| 08/28/2026 20:35 | 100 | 48.20 |
| 08/28/2026 20:34 | 125 | 48.17 |
| 08/28/2026 20:34 | 10 | 48.17 |
| 08/28/2026 20:34 | 58 | 48.17 |
| 08/28/2026 20:34 | 1 | 48.17 |
| 08/28/2026 20:34 | 10 | 48.17 |
| 08/28/2026 20:34 | 1 | 48.17 |
| 08/28/2026 20:34 | 300 | 48.16 |
| 08/28/2026 20:34 | 34 | 48.16 |
| 08/28/2026 20:34 | 100 | 48.16 |
| 08/28/2026 20:34 | 100 | 48.16 |
| 08/28/2026 20:34 | 199 | 48.15 |
| 08/28/2026 20:34 | 1 | 48.15 |
| 08/28/2026 20:34 | 80 | 48.15 |
| 08/28/2026 20:34 | 20 | 48.15 |
| 08/28/2026 20:34 | 20 | 48.15 |
| 08/28/2026 20:34 | 18 | 48.15 |
| 08/28/2026 20:34 | 1 | 48.14 |
| 08/28/2026 20:34 | 100 | 48.14 |
| 08/28/2026 20:34 | 1 | 48.14 |
| 08/28/2026 20:34 | 3 | 48.14 |
| 08/28/2026 20:34 | 6 | 48.14 |
| 08/28/2026 20:34 | 80 | 48.14 |
| 08/28/2026 20:34 | 22 | 48.14 |
| 08/28/2026 20:34 | 100 | 48.13 |
| 08/28/2026 20:34 | 1 | 48.12 |
| 08/28/2026 20:34 | 4 | 48.11 |
| 08/28/2026 20:34 | 1 | 48.11 |
| 08/28/2026 20:34 | 100 | 48.11 |
| 08/28/2026 20:34 | 50 | 48.08 |
| 08/28/2026 20:34 | 1 | 48.07 |
| 08/28/2026 20:34 | 38 | 48.07 |
| 08/28/2026 20:34 | 1 | 48.08 |
| 08/28/2026 20:34 | 100 | 48.08 |
| 08/28/2026 20:34 | 40 | 48.08 |
| 08/28/2026 20:33 | 3 | 48.07 |
| 08/28/2026 20:33 | 10 | 48.07 |
| 08/28/2026 20:33 | 10 | 48.07 |
| 08/28/2026 20:33 | 37 | 48.07 |
| 08/28/2026 20:33 | 100 | 48.07 |
| 08/28/2026 20:33 | 100 | 48.07 |
| 08/28/2026 20:33 | 3 | 48.06 |
| 08/28/2026 20:33 | 60 | 48.06 |
| 08/28/2026 20:33 | 50 | 48.06 |
| 08/28/2026 20:33 | 10 | 48.06 |
| 08/28/2026 20:33 | 3 | 48.06 |
| 08/28/2026 20:33 | 100 | 48.06 |
| 08/28/2026 20:33 | 100 | 48.06 |
| 08/28/2026 20:33 | 40 | 48.05 |
| 08/28/2026 20:33 | 10 | 48.05 |
| 08/28/2026 20:33 | 28 | 48.04 |
| 08/28/2026 20:33 | 73 | 48.04 |
| 08/28/2026 20:33 | 1 | 48.04 |
| 08/28/2026 20:33 | 14 | 48.04 |
| 08/28/2026 20:33 | 12 | 48.04 |
| 08/28/2026 20:32 | 85 | 48.06 |
| 08/28/2026 20:32 | 15 | 48.06 |
| 08/28/2026 20:32 | 100 | 48.08 |
| 08/28/2026 20:32 | 100 | 48.08 |
| 08/28/2026 20:32 | 100 | 48.08 |
| 08/28/2026 20:32 | 100 | 48.09 |
| 08/28/2026 20:32 | 50 | 48.09 |
| 08/28/2026 20:32 | 50 | 48.09 |
| 08/28/2026 20:32 | 100 | 48.11 |
| 08/28/2026 20:32 | 29 | 48.11 |
| 08/28/2026 20:32 | 6 | 48.11 |
| 08/28/2026 20:32 | 1 | 48.11 |
| 08/28/2026 20:32 | 100 | 48.11 |
| 08/28/2026 20:32 | 11 | 48.10 |
| 08/28/2026 20:32 | 100 | 48.10 |
| 08/28/2026 20:32 | 5 | 48.10 |
| 08/28/2026 20:32 | 100 | 48.10 |
| 08/28/2026 20:31 | 70 | 48.09 |
| 08/28/2026 20:31 | 2 | 48.09 |
| 08/28/2026 20:31 | 3 | 48.08 |
| 08/28/2026 20:31 | 9 | 48.08 |
| 08/28/2026 20:31 | 27 | 48.08 |
| 08/28/2026 20:31 | 100 | 48.08 |
| 08/28/2026 20:31 | 6 | 48.08 |
| 08/28/2026 20:31 | 100 | 48.07 |
| 08/28/2026 20:31 | 12 | 48.06 |
| 08/28/2026 20:30 | 3 | 48.06 |
| 08/28/2026 20:30 | 1 | 48.06 |
| 08/28/2026 20:30 | 23 | 48.06 |
| 08/28/2026 20:30 | 5 | 48.06 |
| 08/28/2026 20:30 | 1 | 48.06 |
| 08/28/2026 20:30 | 100 | 48.06 |
| 08/28/2026 20:30 | 2 | 48.05 |
| 08/28/2026 20:30 | 7 | 48.04 |
| 08/28/2026 20:30 | 29 | 48.05 |
| 08/28/2026 20:30 | 35 | 48.05 |
| 08/28/2026 20:30 | 40 | 48.03 |
| 08/28/2026 20:30 | 20 | 48.03 |
| 08/28/2026 20:30 | 40 | 48.01 |
| 08/28/2026 20:30 | 10 | 48.01 |
| 08/28/2026 20:30 | 1 | 48.01 |
| 08/28/2026 20:30 | 49 | 48.01 |
| 08/28/2026 20:30 | 25 | 48.00 |
| 08/28/2026 20:30 | 1 | 48.00 |
| 08/28/2026 20:30 | 74 | 48.00 |
| 08/28/2026 20:30 | 30 | 48.00 |
| 08/28/2026 20:30 | 3 | 48.00 |
| 08/28/2026 20:30 | 100 | 48.00 |
| 08/28/2026 20:30 | 200 | 48.00 |
| 08/28/2026 20:30 | 4 | 48.00 |
| 08/28/2026 20:30 | 25 | 48.00 |
| 08/28/2026 20:30 | 20 | 48.00 |
| 08/28/2026 20:30 | 41 | 48.01 |
| 08/28/2026 20:29 | 100 | 48.015 |
| 08/28/2026 20:29 | 100 | 48.02 |
| 08/28/2026 20:29 | 50 | 48.02 |
| 08/28/2026 20:29 | 35 | 48.02 |
| 08/28/2026 20:29 | 100 | 48.02 |
| 08/28/2026 20:29 | 10 | 48.02 |
| 08/28/2026 20:29 | 100 | 48.02 |
| 08/28/2026 20:29 | 60 | 48.02 |
| 08/28/2026 20:29 | 60 | 48.01 |
| 08/28/2026 20:29 | 4 | 48.01 |
| 08/28/2026 20:29 | 81 | 48.01 |
| 08/28/2026 20:29 | 1 | 48.01 |
| 08/28/2026 20:29 | 18 | 48.01 |
| 08/28/2026 20:29 | 42 | 48.01 |
| 08/28/2026 20:29 | 7 | 48.02 |
| 08/28/2026 20:29 | 17 | 48.02 |
| 08/28/2026 20:29 | 2 | 48.02 |
| 08/28/2026 20:29 | 1 | 48.02 |
| 08/28/2026 20:29 | 97 | 48.02 |
| 08/28/2026 20:29 | 3 | 48.02 |
| 08/28/2026 20:29 | 57 | 48.03 |
| 08/28/2026 20:29 | 1 | 48.03 |
| 08/28/2026 20:29 | 60 | 48.03 |
| 08/28/2026 20:29 | 100 | 48.03 |
| 08/28/2026 20:29 | 41 | 48.03 |
| 08/28/2026 20:29 | 40 | 48.03 |
| 08/28/2026 20:29 | 3 | 48.03 |
| 08/28/2026 20:29 | 100 | 48.02 |
| 08/28/2026 20:29 | 100 | 48.02 |
| 08/28/2026 20:29 | 6 | 48.02 |
| 08/28/2026 20:29 | 100 | 48.02 |
| 08/28/2026 20:29 | 10 | 48.02 |
| 08/28/2026 20:29 | 4 | 48.02 |
| 08/28/2026 20:29 | 100 | 48.02 |
| 08/28/2026 20:29 | 34 | 48.02 |
| 08/28/2026 20:29 | 1 | 48.02 |
| 08/28/2026 20:29 | 12 | 48.03 |
| 08/28/2026 20:29 | 23 | 48.03 |
| 08/28/2026 20:29 | 4 | 48.03 |
| 08/28/2026 20:28 | 4 | 48.05 |
| 08/28/2026 20:28 | 8 | 48.05 |
| 08/28/2026 20:28 | 40 | 48.05 |
| 08/28/2026 20:28 | 100 | 48.05 |
| 08/28/2026 20:28 | 99 | 48.04 |
| 08/28/2026 20:28 | 1 | 48.04 |
| 08/28/2026 20:28 | 100 | 48.04 |
| 08/28/2026 20:27 | 127 | 48.05 |
| 08/28/2026 20:27 | 100 | 48.06 |
| 08/28/2026 20:27 | 18 | 48.06 |
| 08/28/2026 20:27 | 27 | 48.05 |
| 08/28/2026 20:27 | 100 | 48.04 |
| 08/28/2026 20:26 | 40 | 48.03 |
| 08/28/2026 20:26 | 25 | 48.03 |
| 08/28/2026 20:26 | 40 | 48.03 |
| 08/28/2026 20:26 | 20 | 48.03 |
| 08/28/2026 20:26 | 2 | 48.02 |
| 08/28/2026 20:26 | 100 | 48.01 |
| 08/28/2026 20:26 | 25 | 48.01 |
| 08/28/2026 20:26 | 1 | 48.02 |
| 08/28/2026 20:26 | 100 | 48.02 |
| 08/28/2026 20:26 | 47 | 48.02 |
| 08/28/2026 20:26 | 34 | 48.02 |
| 08/28/2026 20:25 | 40 | 47.99 |
| 08/28/2026 20:25 | 1 | 47.99 |
| 08/28/2026 20:25 | 16 | 47.99 |
| 08/28/2026 20:25 | 41 | 47.99 |
| 08/28/2026 20:25 | 4 | 47.99 |
| 08/28/2026 20:25 | 1 | 47.99 |
| 08/28/2026 20:25 | 100 | 47.99 |
| 08/28/2026 20:25 | 40 | 47.97 |
| 08/28/2026 20:25 | 100 | 47.98 |
| 08/28/2026 20:25 | 27 | 47.99 |
| 08/28/2026 20:25 | 5 | 48.00 |
| 08/28/2026 20:25 | 100 | 48.00 |
| 08/28/2026 20:24 | 10 | 48.01 |
| 08/28/2026 20:24 | 2 | 48.00 |
| 08/28/2026 20:24 | 1 | 48.00 |
| 08/28/2026 20:24 | 1 | 48.00 |
| 08/28/2026 20:24 | 16 | 48.00 |
| 08/28/2026 20:24 | 40 | 48.00 |
| 08/28/2026 20:24 | 60 | 47.99 |
| 08/28/2026 20:23 | 50 | 47.96 |
| 08/28/2026 20:23 | 1 | 47.96 |
| 08/28/2026 20:23 | 12 | 47.96 |
| 08/28/2026 20:23 | 40 | 47.96 |
| 08/28/2026 20:23 | 100 | 47.96 |
| 08/28/2026 20:23 | 18 | 47.96 |
| 08/28/2026 20:23 | 99 | 47.97 |
| 08/28/2026 20:23 | 1 | 47.97 |
| 08/28/2026 20:23 | 50 | 47.97 |
| 08/28/2026 20:23 | 13 | 47.99 |
| 08/28/2026 20:23 | 6 | 47.98 |
| 08/28/2026 20:23 | 100 | 47.98 |
| 08/28/2026 20:23 | 100 | 47.98 |
| 08/28/2026 20:23 | 100 | 48.01 |
| 08/28/2026 20:23 | 18 | 48.02 |
| 08/28/2026 20:23 | 100 | 48.02 |
| 08/28/2026 20:23 | 36 | 48.02 |
| 08/28/2026 20:23 | 52 | 48.02 |
| 08/28/2026 20:23 | 100 | 48.01 |
| 08/28/2026 20:23 | 48 | 48.02 |
| 08/28/2026 20:23 | 2 | 48.02 |
| 08/28/2026 20:23 | 50 | 48.00 |
| 08/28/2026 20:23 | 7 | 47.99 |
| 08/28/2026 20:23 | 14 | 47.98 |
| 08/28/2026 20:23 | 100 | 47.98 |
| 08/28/2026 20:23 | 22 | 47.98 |
| 08/28/2026 20:23 | 100 | 47.98 |
| 08/28/2026 20:23 | 50 | 47.98 |
| 08/28/2026 20:23 | 100 | 47.98 |
| 08/28/2026 20:23 | 100 | 47.98 |
| 08/28/2026 20:23 | 14 | 47.98 |
| 08/28/2026 20:23 | 100 | 47.98 |
| 08/28/2026 20:23 | 100 | 47.98 |
| 08/28/2026 20:23 | 1 | 47.97 |
| 08/28/2026 20:23 | 100 | 47.97 |
| 08/28/2026 20:23 | 10 | 47.97 |
| 08/28/2026 20:23 | 1 | 47.97 |
| 08/28/2026 20:23 | 18 | 47.97 |
| 08/28/2026 20:23 | 1 | 47.97 |
| 08/28/2026 20:23 | 81 | 47.97 |
| 08/28/2026 20:23 | 100 | 47.97 |
| 08/28/2026 20:23 | 99 | 47.98 |
| 08/28/2026 20:23 | 44 | 47.98 |
| 08/28/2026 20:23 | 6 | 47.98 |
| 08/28/2026 20:23 | 94 | 47.98 |
| 08/28/2026 20:23 | 86 | 47.99 |
| 08/28/2026 20:23 | 134 | 47.99 |
| 08/28/2026 20:23 | 166 | 47.99 |
| 08/28/2026 20:23 | 5 | 47.99 |
| 08/28/2026 20:23 | 49 | 47.99 |
| 08/28/2026 20:23 | 13 | 47.99 |
| 08/28/2026 20:23 | 24 | 47.99 |
| 08/28/2026 20:23 | 1 | 48.00 |
| 08/28/2026 20:23 | 100 | 48.00 |
| 08/28/2026 20:23 | 26 | 48.00 |
| 08/28/2026 20:23 | 1 | 48.00 |
| 08/28/2026 20:23 | 73 | 48.00 |
| 08/28/2026 20:23 | 100 | 48.00 |
| 08/28/2026 20:23 | 26 | 48.00 |
| 08/28/2026 20:23 | 4 | 48.00 |
| 08/28/2026 20:23 | 2 | 48.00 |
| 08/28/2026 20:23 | 100 | 48.02 |
| 08/28/2026 20:23 | 100 | 48.02 |
| 08/28/2026 20:23 | 100 | 48.02 |
| 08/28/2026 20:23 | 2 | 48.02 |
| 08/28/2026 20:23 | 7 | 48.025 |
| 08/28/2026 20:23 | 1 | 48.025 |
| 08/28/2026 20:23 | 100 | 48.025 |
| 08/28/2026 20:23 | 136 | 48.03 |
| 08/28/2026 20:23 | 86 | 48.03 |
| 08/28/2026 20:23 | 50 | 48.03 |
| 08/28/2026 20:23 | 98 | 48.03 |
| 08/28/2026 20:23 | 1 | 48.03 |
| 08/28/2026 20:23 | 101 | 48.03 |
| 08/28/2026 20:23 | 100 | 48.03 |
| 08/28/2026 20:23 | 42 | 48.03 |
| 08/28/2026 20:23 | 24 | 48.03 |
| 08/28/2026 20:22 | 100 | 48.05 |
| 08/28/2026 20:22 | 2 | 48.06 |
| 08/28/2026 20:22 | 100 | 48.07 |
| 08/28/2026 20:22 | 100 | 48.07 |
| 08/28/2026 20:22 | 1 | 48.05 |
| 08/28/2026 20:22 | 136 | 48.05 |
| 08/28/2026 20:22 | 10 | 48.05 |
| 08/28/2026 20:22 | 100 | 48.06 |
| 08/28/2026 20:21 | 18 | 48.05 |
| 08/28/2026 20:21 | 16 | 48.04 |
| 08/28/2026 20:21 | 1 | 48.04 |
| 08/28/2026 20:21 | 10 | 48.04 |
| 08/28/2026 20:21 | 10 | 48.03 |
| 08/28/2026 20:21 | 22 | 48.03 |
| 08/28/2026 20:21 | 100 | 48.03 |
| 08/28/2026 20:21 | 60 | 48.02 |
| 08/28/2026 20:21 | 60 | 48.02 |
| 08/28/2026 20:21 | 2 | 48.01 |
| 08/28/2026 20:21 | 15 | 48.005 |
| 08/28/2026 20:21 | 100 | 48.00 |
| 08/28/2026 20:20 | 1 | 48.00 |
| 08/28/2026 20:20 | 4 | 48.01 |
| 08/28/2026 20:20 | 100 | 48.01 |
| 08/28/2026 20:20 | 100 | 48.00 |
| 08/28/2026 20:20 | 100 | 47.99 |
| 08/28/2026 20:20 | 6 | 47.99 |
| 08/28/2026 20:20 | 1 | 47.98 |
| 08/28/2026 20:20 | 1 | 47.98 |
| 08/28/2026 20:20 | 100 | 47.98 |
| 08/28/2026 20:20 | 10 | 47.97 |
| 08/28/2026 20:20 | 100 | 47.97 |
| 08/28/2026 20:20 | 100 | 47.97 |
| 08/28/2026 20:20 | 23 | 47.96 |
| 08/28/2026 20:20 | 37 | 47.96 |
| 08/28/2026 20:20 | 1 | 47.96 |
| 08/28/2026 20:20 | 5 | 47.96 |
| 08/28/2026 20:20 | 1 | 47.96 |
| 08/28/2026 20:20 | 37 | 47.96 |
| 08/28/2026 20:20 | 1 | 47.96 |
| 08/28/2026 20:20 | 100 | 47.96 |
| 08/28/2026 20:20 | 1 | 47.95 |
| 08/28/2026 20:20 | 100 | 47.95 |
| 08/28/2026 20:20 | 7 | 47.95 |
| 08/28/2026 20:20 | 100 | 47.95 |
| 08/28/2026 20:20 | 100 | 47.94 |
| 08/28/2026 20:20 | 6 | 47.94 |
| 08/28/2026 20:20 | 17 | 47.94 |
| 08/28/2026 20:20 | 10 | 47.94 |
| 08/28/2026 20:20 | 30 | 47.94 |
| 08/28/2026 20:20 | 42 | 47.94 |
| 08/28/2026 20:20 | 30 | 47.94 |
| 08/28/2026 20:20 | 8 | 47.93 |
| 08/28/2026 20:19 | 6 | 47.93 |
| 08/28/2026 20:19 | 6 | 47.93 |
| 08/28/2026 20:19 | 7 | 47.93 |
| 08/28/2026 20:19 | 14 | 47.93 |
| 08/28/2026 20:19 | 5 | 47.93 |
| 08/28/2026 20:19 | 40 | 47.93 |
| 08/28/2026 20:19 | 1 | 47.92 |
| 08/28/2026 20:19 | 1 | 47.92 |
| 08/28/2026 20:19 | 100 | 47.92 |
| 08/28/2026 20:19 | 10 | 47.92 |
| 08/28/2026 20:19 | 100 | 47.92 |
| 08/28/2026 20:19 | 1 | 47.91 |
| 08/28/2026 20:19 | 90 | 47.91 |
| 08/28/2026 20:18 | 2 | 47.92 |
| 08/28/2026 20:18 | 41 | 47.92 |
| 08/28/2026 20:18 | 7 | 47.92 |
| 08/28/2026 20:18 | 2 | 47.92 |
| 08/28/2026 20:18 | 100 | 47.91 |
| 08/28/2026 20:18 | 8 | 47.91 |
| 08/28/2026 20:18 | 50 | 47.92 |
| 08/28/2026 20:18 | 106 | 47.93 |
| 08/28/2026 20:18 | 80 | 47.93 |
| 08/28/2026 20:18 | 6 | 47.93 |
| 08/28/2026 20:18 | 100 | 47.93 |
| 08/28/2026 20:17 | 100 | 47.92 |
| 08/28/2026 20:17 | 100 | 47.92 |
| 08/28/2026 20:17 | 10 | 47.93 |
| 08/28/2026 20:17 | 30 | 47.93 |
| 08/28/2026 20:17 | 100 | 47.93 |
| 08/28/2026 20:17 | 29 | 47.93 |
| 08/28/2026 20:17 | 5 | 47.925 |
| 08/28/2026 20:17 | 12 | 47.925 |
| 08/28/2026 20:17 | 3 | 47.92 |
| 08/28/2026 20:17 | 62 | 47.91 |
| 08/28/2026 20:17 | 100 | 47.92 |
| 08/28/2026 20:17 | 3 | 47.92 |
| 08/28/2026 20:17 | 1 | 47.92 |
| 08/28/2026 20:17 | 21 | 47.92 |
| 08/28/2026 20:17 | 61 | 47.92 |
| 08/28/2026 20:17 | 1 | 47.92 |
| 08/28/2026 20:17 | 1 | 47.93 |
| 08/28/2026 20:17 | 1 | 47.93 |
| 08/28/2026 20:17 | 8 | 47.94 |
| 08/28/2026 20:17 | 20 | 47.94 |
| 08/28/2026 20:17 | 1 | 47.94 |
| 08/28/2026 20:17 | 29 | 47.94 |
| 08/28/2026 20:17 | 3 | 47.95 |
| 08/28/2026 20:17 | 3 | 47.96 |
| 08/28/2026 20:17 | 64 | 47.96 |
| 08/28/2026 20:17 | 1 | 47.96 |
| 08/28/2026 20:17 | 35 | 47.96 |
| 08/28/2026 20:17 | 1 | 47.96 |
| 08/28/2026 20:17 | 35 | 47.96 |
| 08/28/2026 20:16 | 20 | 47.97 |
| 08/28/2026 20:16 | 9 | 47.98 |
| 08/28/2026 20:16 | 34 | 47.98 |
| 08/28/2026 20:16 | 6 | 47.98 |
| 08/28/2026 20:16 | 33 | 47.96 |
| 08/28/2026 20:16 | 1 | 47.96 |
| 08/28/2026 20:16 | 133 | 47.96 |
| 08/28/2026 20:16 | 133 | 47.96 |
| 08/28/2026 20:16 | 150 | 47.96 |
| 08/28/2026 20:15 | 38 | 47.98 |
| 08/28/2026 20:15 | 10 | 47.98 |
| 08/28/2026 20:15 | 61 | 47.98 |
| 08/28/2026 20:15 | 39 | 47.98 |
| 08/28/2026 20:15 | 59 | 47.975 |
| 08/28/2026 20:15 | 2 | 47.97 |
| 08/28/2026 20:15 | 1 | 47.97 |
| 08/28/2026 20:15 | 1 | 47.97 |
| 08/28/2026 20:15 | 10 | 47.97 |
| 08/28/2026 20:15 | 51 | 47.96 |
| 08/28/2026 20:15 | 9 | 47.96 |
| 08/28/2026 20:14 | 100 | 47.97 |
| 08/28/2026 20:14 | 65 | 47.97 |
| 08/28/2026 20:14 | 20 | 47.98 |
| 08/28/2026 20:14 | 1 | 47.98 |
| 08/28/2026 20:14 | 100 | 47.98 |
| 08/28/2026 20:14 | 2 | 47.99 |
| 08/28/2026 20:14 | 35 | 47.97 |
| 08/28/2026 20:14 | 4 | 47.98 |
| 08/28/2026 20:14 | 1 | 47.98 |
| 08/28/2026 20:14 | 20 | 47.98 |
| 08/28/2026 20:14 | 25 | 47.99 |
| 08/28/2026 20:13 | 20 | 47.99 |
| 08/28/2026 20:13 | 3 | 48.00 |
| 08/28/2026 20:13 | 44 | 48.00 |
| 08/28/2026 20:13 | 49 | 47.99 |
| 08/28/2026 20:13 | 2 | 47.99 |
| 08/28/2026 20:13 | 5 | 47.98 |
| 08/28/2026 20:13 | 1 | 47.98 |
| 08/28/2026 20:13 | 1 | 47.98 |
| 08/28/2026 20:13 | 7 | 47.98 |
| 08/28/2026 20:13 | 1 | 47.98 |
| 08/28/2026 20:13 | 29 | 47.98 |
| 08/28/2026 20:13 | 45 | 47.98 |
| 08/28/2026 20:13 | 24 | 47.98 |
| 08/28/2026 20:13 | 1 | 47.98 |
| 08/28/2026 20:13 | 24 | 47.99 |
| 08/28/2026 20:13 | 1 | 48.00 |
| 08/28/2026 20:13 | 50 | 48.00 |
| 08/28/2026 20:13 | 50 | 48.00 |
| 08/28/2026 20:13 | 1 | 48.00 |
| 08/28/2026 20:13 | 5 | 48.00 |
| 08/28/2026 20:13 | 3 | 48.00 |
| 08/28/2026 20:13 | 43 | 48.01 |
| 08/28/2026 20:13 | 10 | 48.02 |
| 08/28/2026 20:13 | 100 | 48.02 |
| 08/28/2026 20:13 | 1 | 48.02 |
| 08/28/2026 20:13 | 77 | 48.02 |
| 08/28/2026 20:13 | 100 | 48.02 |
| 08/28/2026 20:13 | 8 | 48.04 |
| 08/28/2026 20:13 | 7 | 48.04 |
| 08/28/2026 20:13 | 1 | 48.04 |
| 08/28/2026 20:13 | 37 | 48.04 |
| 08/28/2026 20:13 | 2 | 48.04 |
| 08/28/2026 20:13 | 100 | 48.05 |
| 08/28/2026 20:13 | 100 | 48.05 |
| 08/28/2026 20:13 | 1 | 48.05 |
| 08/28/2026 20:13 | 60 | 48.05 |
| 08/28/2026 20:13 | 1 | 48.05 |
| 08/28/2026 20:13 | 10 | 48.04 |
| 08/28/2026 20:13 | 106 | 48.04 |
| 08/28/2026 20:13 | 44 | 48.04 |
| 08/28/2026 20:13 | 100 | 48.04 |
| 08/28/2026 20:12 | 4 | 48.04 |
| 08/28/2026 20:12 | 1 | 48.05 |
| 08/28/2026 20:12 | 25 | 48.05 |
| 08/28/2026 20:12 | 25 | 48.05 |
| 08/28/2026 20:12 | 15 | 48.04 |
| 08/28/2026 20:11 | 1 | 48.05 |
| 08/28/2026 20:11 | 40 | 48.05 |
| 08/28/2026 20:11 | 1 | 48.03 |
| 08/28/2026 20:11 | 17 | 48.03 |
| 08/28/2026 20:11 | 7 | 48.02 |
| 08/28/2026 20:11 | 4 | 48.005 |
| 08/28/2026 20:11 | 4 | 48.01 |
| 08/28/2026 20:11 | 5 | 48.01 |
| 08/28/2026 20:11 | 5 | 48.005 |
| 08/28/2026 20:11 | 2 | 48.01 |
| 08/28/2026 20:11 | 7 | 48.005 |
| 08/28/2026 20:11 | 7 | 48.01 |
| 08/28/2026 20:11 | 3 | 48.01 |
| 08/28/2026 20:11 | 3 | 48.01 |
| 08/28/2026 20:11 | 3 | 48.01 |
| 08/28/2026 20:11 | 4 | 48.01 |
| 08/28/2026 20:11 | 4 | 48.01 |
| 08/28/2026 20:11 | 4 | 48.01 |
| 08/28/2026 20:11 | 5 | 48.01 |
| 08/28/2026 20:11 | 5 | 48.01 |
| 08/28/2026 20:11 | 6 | 48.01 |
| 08/28/2026 20:11 | 7 | 48.01 |
| 08/28/2026 20:11 | 7 | 48.01 |
| 08/28/2026 20:11 | 4 | 48.01 |
| 08/28/2026 20:11 | 5 | 48.01 |
| 08/28/2026 20:11 | 5 | 48.005 |
| 08/28/2026 20:11 | 5 | 48.01 |
| 08/28/2026 20:11 | 6 | 48.005 |
| 08/28/2026 20:11 | 6 | 48.01 |
| 08/28/2026 20:11 | 7 | 48.005 |
| 08/28/2026 20:11 | 7 | 48.005 |
| 08/28/2026 20:10 | 100 | 48.02 |
| 08/28/2026 20:10 | 204 | 48.01 |
| 08/28/2026 20:10 | 4 | 48.00 |
| 08/28/2026 20:10 | 206 | 48.00 |
| 08/28/2026 20:10 | 94 | 48.00 |
| 08/28/2026 20:10 | 6 | 47.995 |
| 08/28/2026 20:10 | 7 | 47.995 |
| 08/28/2026 20:10 | 7 | 48.00 |
| 08/28/2026 20:10 | 6 | 47.995 |
| 08/28/2026 20:10 | 6 | 47.995 |
| 08/28/2026 20:10 | 1 | 48.00 |
| 08/28/2026 20:10 | 60 | 48.00 |
| 08/28/2026 20:10 | 10 | 47.99 |
| 08/28/2026 20:10 | 20 | 47.99 |
| 08/28/2026 20:10 | 100 | 47.99 |
| 08/28/2026 20:10 | 100 | 47.99 |
| 08/28/2026 20:10 | 8 | 47.98 |
| 08/28/2026 20:10 | 2 | 47.98 |
| 08/28/2026 20:10 | 11 | 47.98 |
| 08/28/2026 20:10 | 12 | 47.98 |
| 08/28/2026 20:10 | 1 | 47.98 |
| 08/28/2026 20:10 | 12 | 47.98 |
| 08/28/2026 20:10 | 1 | 47.98 |
| 08/28/2026 20:10 | 27 | 47.98 |
| 08/28/2026 20:10 | 100 | 47.98 |
| 08/28/2026 20:10 | 49 | 47.98 |
| 08/28/2026 20:10 | 8 | 47.98 |
| 08/28/2026 20:10 | 100 | 47.98 |
| 08/28/2026 20:10 | 26 | 47.98 |
| 08/28/2026 20:10 | 13 | 47.975 |
| 08/28/2026 20:10 | 131 | 47.97 |
| 08/28/2026 20:10 | 168 | 47.97 |
| 08/28/2026 20:10 | 1 | 47.97 |
| 08/28/2026 20:10 | 100 | 47.97 |
| 08/28/2026 20:10 | 100 | 47.97 |
| 08/28/2026 20:10 | 2 | 47.98 |
| 08/28/2026 20:10 | 1 | 47.99 |
| 08/28/2026 20:10 | 1 | 47.99 |
| 08/28/2026 20:10 | 60 | 47.99 |
| 08/28/2026 20:10 | 73 | 47.99 |
| 08/28/2026 20:10 | 1 | 47.99 |
| 08/28/2026 20:10 | 26 | 47.99 |
| 08/28/2026 20:10 | 41 | 47.99 |
| 08/28/2026 20:09 | 23 | 47.99 |
| 08/28/2026 20:09 | 58 | 47.99 |
| 08/28/2026 20:09 | 83 | 48.01 |
| 08/28/2026 20:09 | 100 | 48.01 |
| 08/28/2026 20:09 | 100 | 48.01 |
| 08/28/2026 20:09 | 216 | 48.01 |
| 08/28/2026 20:09 | 1 | 48.01 |
| 08/28/2026 20:09 | 100 | 48.01 |
| 08/28/2026 20:09 | 100 | 48.01 |
| 08/28/2026 20:09 | 63 | 48.03 |
| 08/28/2026 20:09 | 7 | 48.03 |
| 08/28/2026 20:09 | 32 | 48.03 |
| 08/28/2026 20:09 | 100 | 48.04 |
| 08/28/2026 20:09 | 20 | 48.04 |
| 08/28/2026 20:09 | 100 | 48.03 |
| 08/28/2026 20:09 | 100 | 48.03 |
| 08/28/2026 20:09 | 20 | 48.03 |
| 08/28/2026 20:09 | 1 | 48.02 |
| 08/28/2026 20:09 | 100 | 48.02 |
| 08/28/2026 20:09 | 42 | 48.02 |
| 08/28/2026 20:09 | 100 | 48.02 |
| 08/28/2026 20:09 | 1 | 48.01 |
| 08/28/2026 20:09 | 24 | 48.01 |
| 08/28/2026 20:09 | 100 | 48.01 |
| 08/28/2026 20:09 | 100 | 48.01 |
| 08/28/2026 20:09 | 100 | 48.01 |
| 08/28/2026 20:09 | 1 | 48.01 |
| 08/28/2026 20:09 | 100 | 48.01 |
| 08/28/2026 20:09 | 1 | 48.01 |
| 08/28/2026 20:09 | 100 | 48.01 |
| 08/28/2026 20:09 | 3 | 48.01 |
| 08/28/2026 20:09 | 5 | 48.01 |
| 08/28/2026 20:09 | 99 | 48.01 |
| 08/28/2026 20:09 | 1 | 48.01 |
| 08/28/2026 20:09 | 100 | 48.01 |
| 08/28/2026 20:09 | 1 | 48.02 |
| 08/28/2026 20:09 | 193 | 48.02 |
| 08/28/2026 20:09 | 32 | 48.02 |
| 08/28/2026 20:09 | 100 | 48.02 |
| 08/28/2026 20:09 | 32 | 48.02 |
| 08/28/2026 20:09 | 7 | 48.01 |
| 08/28/2026 20:09 | 100 | 48.00 |
| 08/28/2026 20:09 | 125 | 48.00 |
| 08/28/2026 20:09 | 50 | 48.00 |
| 08/28/2026 20:09 | 39 | 48.00 |
| 08/28/2026 20:09 | 100 | 48.01 |
| 08/28/2026 20:09 | 28 | 48.03 |
| 08/28/2026 20:09 | 72 | 48.03 |
| 08/28/2026 20:09 | 47 | 48.03 |
| 08/28/2026 20:09 | 3 | 48.03 |
| 08/28/2026 20:09 | 390 | 48.03 |
| 08/28/2026 20:09 | 10 | 48.03 |
| 08/28/2026 20:09 | 100 | 48.02 |
| 08/28/2026 20:09 | 100 | 48.01 |
| 08/28/2026 20:09 | 20 | 48.01 |
| 08/28/2026 20:09 | 31 | 48.00 |
| 08/28/2026 20:09 | 31 | 48.00 |
| 08/28/2026 20:09 | 3 | 47.99 |
| 08/28/2026 20:09 | 1 | 47.98 |
| 08/28/2026 20:09 | 47 | 47.98 |
| 08/28/2026 20:09 | 8 | 47.98 |
| 08/28/2026 20:09 | 31 | 47.98 |
| 08/28/2026 20:09 | 100 | 47.98 |
| 08/28/2026 20:09 | 31 | 47.98 |
| 08/28/2026 20:09 | 31 | 47.99 |
| 08/28/2026 20:09 | 16 | 47.99 |
| 08/28/2026 20:09 | 31 | 47.99 |
| 08/28/2026 20:09 | 74 | 47.96 |
| 08/28/2026 20:09 | 100 | 47.96 |
| 08/28/2026 20:09 | 1 | 47.96 |
| 08/28/2026 20:09 | 100 | 47.97 |
| 08/28/2026 20:09 | 25 | 47.97 |
| 08/28/2026 20:09 | 100 | 47.97 |
| 08/28/2026 20:09 | 100 | 47.98 |
| 08/28/2026 20:09 | 1 | 47.97 |
| 08/28/2026 20:09 | 100 | 47.98 |
| 08/28/2026 20:09 | 100 | 47.98 |
| 08/28/2026 20:09 | 40 | 47.97 |
| 08/28/2026 20:09 | 235 | 47.97 |
| 08/28/2026 20:09 | 100 | 47.97 |
| 08/28/2026 20:09 | 39 | 47.97 |
| 08/28/2026 20:09 | 100 | 47.97 |
| 08/28/2026 20:09 | 1 | 47.97 |
| 08/28/2026 20:09 | 125 | 47.98 |
| 08/28/2026 20:09 | 100 | 47.985 |
| 08/28/2026 20:09 | 100 | 47.99 |
| 08/28/2026 20:09 | 151 | 47.995 |
| 08/28/2026 20:09 | 29 | 47.99 |
| 08/28/2026 20:09 | 31 | 47.99 |
| 08/28/2026 20:09 | 45 | 48.00 |
| 08/28/2026 20:09 | 595 | 48.00 |
| 08/28/2026 20:09 | 9 | 48.00 |
| 08/28/2026 20:09 | 100 | 48.00 |
| 08/28/2026 20:09 | 31 | 48.00 |
| 08/28/2026 20:09 | 21 | 47.98 |
| 08/28/2026 20:09 | 31 | 47.98 |
| 08/28/2026 20:09 | 3 | 47.98 |
| 08/28/2026 20:09 | 14 | 47.98 |
| 08/28/2026 20:09 | 31 | 47.98 |
| 08/28/2026 20:09 | 100 | 47.98 |
| 08/28/2026 20:09 | 100 | 47.99 |
| 08/28/2026 20:09 | 3 | 47.99 |
| 08/28/2026 20:09 | 31 | 47.99 |
| 08/28/2026 20:09 | 40 | 47.98 |
| 08/28/2026 20:09 | 5 | 47.98 |
| 08/28/2026 20:09 | 1 | 47.98 |
| 08/28/2026 20:09 | 1 | 47.98 |
| 08/28/2026 20:09 | 53 | 47.99 |
| 08/28/2026 20:09 | 47 | 47.985 |
| 08/28/2026 20:09 | 2 | 47.99 |
| 08/28/2026 20:09 | 48 | 48.00 |
| 08/28/2026 20:09 | 100 | 48.00 |
| 08/28/2026 20:09 | 37 | 48.01 |
| 08/28/2026 20:09 | 2 | 48.01 |
| 08/28/2026 20:09 | 100 | 48.01 |
| 08/28/2026 20:09 | 100 | 48.01 |
| 08/28/2026 20:09 | 100 | 48.01 |
| 08/28/2026 20:09 | 1 | 48.01 |
| 08/28/2026 20:09 | 12 | 48.01 |
| 08/28/2026 20:09 | 35 | 48.01 |
| 08/28/2026 20:09 | 40 | 48.01 |
| 08/28/2026 20:09 | 13 | 48.005 |
| 08/28/2026 20:09 | 25 | 48.00 |
| 08/28/2026 20:09 | 100 | 48.00 |
| 08/28/2026 20:09 | 8 | 48.00 |
| 08/28/2026 20:09 | 45 | 48.00 |
| 08/28/2026 20:09 | 23 | 48.00 |
| 08/28/2026 20:09 | 20 | 48.00 |
| 08/28/2026 20:09 | 20 | 48.00 |
| 08/28/2026 20:09 | 3 | 48.00 |
| 08/28/2026 20:09 | 20 | 48.00 |
| 08/28/2026 20:09 | 12 | 48.00 |
| 08/28/2026 20:09 | 3 | 48.00 |
| 08/28/2026 20:09 | 274 | 48.00 |
| 08/28/2026 20:09 | 11 | 48.00 |
| 08/28/2026 20:09 | 140 | 48.01 |
| 08/28/2026 20:09 | 5 | 48.01 |
| 08/28/2026 20:09 | 35 | 48.01 |
| 08/28/2026 20:09 | 13 | 48.01 |
| 08/28/2026 20:09 | 40 | 48.01 |
| 08/28/2026 20:09 | 47 | 48.01 |
| 08/28/2026 20:09 | 1 | 48.02 |
| 08/28/2026 20:09 | 20 | 48.02 |
| 08/28/2026 20:09 | 20 | 48.02 |
| 08/28/2026 20:08 | 100 | 48.04 |
| 08/28/2026 20:08 | 16 | 48.04 |
| 08/28/2026 20:08 | 4 | 48.04 |
| 08/28/2026 20:08 | 20 | 48.04 |
| 08/28/2026 20:08 | 60 | 48.04 |
| 08/28/2026 20:08 | 93 | 48.04 |
| 08/28/2026 20:08 | 7 | 48.04 |
| 08/28/2026 20:08 | 100 | 48.04 |
| 08/28/2026 20:08 | 1 | 48.04 |
| 08/28/2026 20:08 | 40 | 48.04 |
| 08/28/2026 20:08 | 58 | 48.04 |
| 08/28/2026 20:08 | 1 | 48.04 |
| 08/28/2026 20:08 | 41 | 48.04 |
| 08/28/2026 20:08 | 100 | 48.03 |
| 08/28/2026 20:08 | 100 | 48.02 |
| 08/28/2026 20:08 | 43 | 48.02 |
| 08/28/2026 20:08 | 100 | 48.02 |
| 08/28/2026 20:08 | 7 | 48.04 |
| 08/28/2026 20:08 | 2 | 48.04 |
| 08/28/2026 20:07 | 100 | 48.04 |
| 08/28/2026 20:07 | 10 | 48.04 |
| 08/28/2026 20:07 | 70 | 48.04 |
| 08/28/2026 20:07 | 1 | 48.04 |
| 08/28/2026 20:07 | 29 | 48.04 |
| 08/28/2026 20:07 | 2 | 48.03 |
| 08/28/2026 20:07 | 47 | 48.02 |
| 08/28/2026 20:07 | 43 | 48.02 |
| 08/28/2026 20:07 | 4 | 48.02 |
| 08/28/2026 20:07 | 3 | 48.03 |
| 08/28/2026 20:07 | 1 | 48.03 |
| 08/28/2026 20:07 | 36 | 48.03 |
| 08/28/2026 20:07 | 20 | 48.03 |
| 08/28/2026 20:07 | 40 | 48.03 |
| 08/28/2026 20:07 | 40 | 48.03 |
| 08/28/2026 20:07 | 100 | 48.03 |
| 08/28/2026 20:07 | 4 | 48.015 |
| 08/28/2026 20:07 | 17 | 48.02 |
| 08/28/2026 20:07 | 3 | 48.015 |
| 08/28/2026 20:07 | 96 | 48.02 |
| 08/28/2026 20:07 | 4 | 48.015 |
| 08/28/2026 20:07 | 100 | 48.02 |
| 08/28/2026 20:07 | 2 | 48.03 |
| 08/28/2026 20:06 | 7 | 48.04 |
| 08/28/2026 20:06 | 1 | 48.04 |
| 08/28/2026 20:06 | 12 | 48.04 |
| 08/28/2026 20:06 | 6 | 48.05 |
| 08/28/2026 20:06 | 6 | 48.06 |
| 08/28/2026 20:06 | 2 | 48.06 |
| 08/28/2026 20:06 | 4 | 48.06 |
| 08/28/2026 20:06 | 100 | 48.06 |
| 08/28/2026 20:05 | 100 | 48.05 |
| 08/28/2026 20:05 | 100 | 48.05 |
| 08/28/2026 20:05 | 10 | 48.05 |
| 08/28/2026 20:05 | 100 | 48.04 |
| 08/28/2026 20:05 | 10 | 48.04 |
| 08/28/2026 20:05 | 1 | 48.03 |
| 08/28/2026 20:05 | 100 | 48.03 |
| 08/28/2026 20:05 | 43 | 48.02 |
| 08/28/2026 20:05 | 7 | 48.02 |
| 08/28/2026 20:05 | 100 | 48.02 |
| 08/28/2026 20:05 | 15 | 48.03 |
| 08/28/2026 20:05 | 100 | 48.03 |
| 08/28/2026 20:05 | 3 | 48.04 |
| 08/28/2026 20:05 | 3 | 48.06 |
| 08/28/2026 20:05 | 15 | 48.06 |
| 08/28/2026 20:05 | 40 | 48.06 |
| 08/28/2026 20:05 | 60 | 48.06 |
| 08/28/2026 20:05 | 100 | 48.06 |
| 08/28/2026 20:05 | 10 | 48.07 |
| 08/28/2026 20:05 | 100 | 48.07 |
| 08/28/2026 20:05 | 2 | 48.07 |
| 08/28/2026 20:05 | 10 | 48.05 |
| 08/28/2026 20:05 | 1 | 48.05 |
| 08/28/2026 20:05 | 1 | 48.05 |
| 08/28/2026 20:05 | 3 | 48.05 |
| 08/28/2026 20:05 | 20 | 48.05 |
| 08/28/2026 20:05 | 10 | 48.05 |
| 08/28/2026 20:05 | 1 | 48.05 |
| 08/28/2026 20:05 | 100 | 48.05 |
| 08/28/2026 20:05 | 31 | 48.05 |
| 08/28/2026 20:05 | 9 | 48.05 |
| 08/28/2026 20:05 | 100 | 48.04 |
| 08/28/2026 20:05 | 10 | 48.04 |
| 08/28/2026 20:05 | 1 | 48.03 |
| 08/28/2026 20:05 | 100 | 48.03 |
| 08/28/2026 20:05 | 10 | 48.03 |
| 08/28/2026 20:05 | 1 | 48.02 |
| 08/28/2026 20:05 | 8 | 48.02 |
| 08/28/2026 20:05 | 1 | 48.02 |
| 08/28/2026 20:05 | 1 | 48.02 |
| 08/28/2026 20:05 | 1 | 48.02 |
| 08/28/2026 20:05 | 1 | 48.02 |
| 08/28/2026 20:05 | 2 | 48.02 |
| 08/28/2026 20:05 | 1 | 48.02 |
| 08/28/2026 20:05 | 1 | 48.02 |
| 08/28/2026 20:05 | 2 | 48.02 |
| 08/28/2026 20:05 | 1 | 48.02 |
| 08/28/2026 20:05 | 1 | 48.02 |
| 08/28/2026 20:05 | 1 | 48.02 |
| 08/28/2026 20:05 | 10 | 48.02 |
| 08/28/2026 20:05 | 1 | 48.02 |
| 08/28/2026 20:05 | 3 | 48.02 |
| 08/28/2026 20:05 | 1 | 48.02 |
| 08/28/2026 20:05 | 32 | 48.02 |
| 08/28/2026 20:05 | 100 | 48.01 |
| 08/28/2026 20:04 | 10 | 48.01 |
| 08/28/2026 20:04 | 100 | 48.01 |
| 08/28/2026 20:04 | 5 | 48.04 |
| 08/28/2026 20:04 | 1 | 48.04 |
| 08/28/2026 20:04 | 13 | 48.04 |
| 08/28/2026 20:04 | 1 | 48.04 |
| 08/28/2026 20:04 | 1 | 48.04 |
| 08/28/2026 20:04 | 60 | 48.04 |
| 08/28/2026 20:04 | 35 | 48.04 |
| 08/28/2026 20:04 | 42 | 48.04 |
| 08/28/2026 20:04 | 1 | 48.04 |
| 08/28/2026 20:04 | 57 | 48.04 |
| 08/28/2026 20:04 | 65 | 48.04 |
| 08/28/2026 20:04 | 35 | 48.04 |
| 08/28/2026 20:04 | 100 | 48.04 |
| 08/28/2026 20:04 | 58 | 48.04 |
| 08/28/2026 20:04 | 100 | 48.04 |
| 08/28/2026 20:04 | 79 | 48.04 |
| 08/28/2026 20:04 | 1 | 48.04 |
| 08/28/2026 20:04 | 28 | 48.04 |
| 08/28/2026 20:04 | 1 | 48.04 |
| 08/28/2026 20:04 | 21 | 48.04 |
| 08/28/2026 20:04 | 21 | 48.04 |
| 08/28/2026 20:04 | 21 | 48.04 |
| 08/28/2026 20:04 | 1 | 48.04 |
| 08/28/2026 20:04 | 21 | 48.04 |
| 08/28/2026 20:04 | 400 | 48.04 |
| 08/28/2026 20:04 | 1 | 48.07 |
| 08/28/2026 20:04 | 100 | 48.07 |
| 08/28/2026 20:04 | 100 | 48.08 |
| 08/28/2026 20:04 | 23 | 48.08 |
| 08/28/2026 20:03 | 1 | 48.09 |
| 08/28/2026 20:03 | 90 | 48.09 |
| 08/28/2026 20:03 | 10 | 48.09 |
| 08/28/2026 20:03 | 7 | 48.08 |
| 08/28/2026 20:03 | 2 | 48.08 |
| 08/28/2026 20:03 | 6 | 48.09 |
| 08/28/2026 20:03 | 1 | 48.09 |
| 08/28/2026 20:03 | 300 | 48.09 |
| 08/28/2026 20:03 | 43 | 48.09 |
| 08/28/2026 20:03 | 36 | 48.09 |
| 08/28/2026 20:03 | 64 | 48.09 |
| 08/28/2026 20:03 | 36 | 48.09 |
| 08/28/2026 20:03 | 1 | 48.09 |
| 08/28/2026 20:03 | 37 | 48.09 |
| 08/28/2026 20:03 | 26 | 48.09 |
| 08/28/2026 20:03 | 2 | 48.10 |
| 08/28/2026 20:03 | 2 | 48.10 |
| 08/28/2026 20:03 | 3 | 48.10 |
| 08/28/2026 20:03 | 3 | 48.11 |
| 08/28/2026 20:02 | 60 | 48.12 |
| 08/28/2026 20:02 | 35 | 48.12 |
| 08/28/2026 20:02 | 5 | 48.12 |
| 08/28/2026 20:02 | 6 | 48.12 |
| 08/28/2026 20:02 | 29 | 48.10 |
| 08/28/2026 20:02 | 100 | 48.08 |
| 08/28/2026 20:02 | 1 | 48.08 |
| 08/28/2026 20:02 | 3 | 48.07 |
| 08/28/2026 20:02 | 100 | 48.07 |
| 08/28/2026 20:02 | 58 | 48.06 |
| 08/28/2026 20:02 | 1 | 48.06 |
| 08/28/2026 20:02 | 41 | 48.06 |
| 08/28/2026 20:02 | 59 | 48.06 |
| 08/28/2026 20:02 | 41 | 48.06 |
| 08/28/2026 20:02 | 20 | 48.05 |
| 08/28/2026 20:02 | 71 | 48.05 |
| 08/28/2026 20:02 | 1 | 48.05 |
| 08/28/2026 20:02 | 11 | 48.05 |
| 08/28/2026 20:02 | 1 | 48.05 |
| 08/28/2026 20:02 | 100 | 48.07 |
| 08/28/2026 20:02 | 100 | 48.07 |
| 08/28/2026 20:02 | 10 | 48.08 |
| 08/28/2026 20:02 | 3 | 48.09 |
| 08/28/2026 20:01 | 12 | 48.10 |
| 08/28/2026 20:01 | 100 | 48.10 |
| 08/28/2026 20:01 | 20 | 48.10 |
| 08/28/2026 20:01 | 3 | 48.10 |
| 08/28/2026 20:01 | 100 | 48.09 |
| 08/28/2026 20:01 | 393 | 48.10 |
| 08/28/2026 20:01 | 25 | 48.11 |
| 08/28/2026 20:01 | 40 | 48.12 |
| 08/28/2026 20:01 | 4 | 48.115 |
| 08/28/2026 20:01 | 1 | 48.11 |
| 08/28/2026 20:01 | 199 | 48.11 |
| 08/28/2026 20:01 | 100 | 48.11 |
| 08/28/2026 20:01 | 99 | 48.11 |
| 08/28/2026 20:01 | 1 | 48.11 |
| 08/28/2026 20:01 | 99 | 48.11 |
| 08/28/2026 20:01 | 1 | 48.11 |
| 08/28/2026 20:01 | 100 | 48.11 |
| 08/28/2026 20:01 | 3 | 48.10 |
| 08/28/2026 20:01 | 4 | 48.10 |
| 08/28/2026 20:01 | 20 | 48.10 |
| 08/28/2026 20:01 | 17 | 48.10 |
| 08/28/2026 20:01 | 23 | 48.10 |
| 08/28/2026 20:01 | 100 | 48.10 |
| 08/28/2026 20:01 | 30 | 48.10 |
| 08/28/2026 20:01 | 1 | 48.10 |
| 08/28/2026 20:01 | 1 | 48.10 |
| 08/28/2026 20:01 | 1 | 48.11 |
| 08/28/2026 20:01 | 1 | 48.11 |
| 08/28/2026 20:01 | 1 | 48.11 |
| 08/28/2026 20:01 | 1 | 48.11 |
| 08/28/2026 20:01 | 1 | 48.11 |
| 08/28/2026 20:01 | 32 | 48.11 |
| 08/28/2026 20:01 | 1 | 48.11 |
| 08/28/2026 20:01 | 1 | 48.11 |
| 08/28/2026 20:01 | 1 | 48.11 |
| 08/28/2026 20:01 | 1 | 48.11 |
| 08/28/2026 20:01 | 1 | 48.11 |
| 08/28/2026 20:01 | 1 | 48.11 |
| 08/28/2026 20:01 | 32 | 48.11 |
| 08/28/2026 20:01 | 20 | 48.11 |
| 08/28/2026 20:01 | 19 | 48.12 |
| 08/28/2026 20:01 | 100 | 48.11 |
| 08/28/2026 20:01 | 52 | 48.11 |
| 08/28/2026 20:01 | 18 | 48.11 |
| 08/28/2026 20:01 | 100 | 48.11 |
| 08/28/2026 20:01 | 20 | 48.12 |
| 08/28/2026 20:01 | 64 | 48.12 |
| 08/28/2026 20:01 | 100 | 48.12 |
| 08/28/2026 20:01 | 100 | 48.12 |
| 08/28/2026 20:01 | 1 | 48.14 |
| 08/28/2026 20:01 | 100 | 48.14 |
| 08/28/2026 20:01 | 100 | 48.13 |
| 08/28/2026 20:01 | 100 | 48.13 |
| 08/28/2026 20:00 | 1 | 48.13 |
| 08/28/2026 20:00 | 15 | 48.13 |
| 08/28/2026 20:00 | 10 | 48.13 |
| 08/28/2026 20:00 | 20 | 48.13 |
| 08/28/2026 20:00 | 1 | 48.15 |
| 08/28/2026 20:00 | 37 | 48.15 |
| 08/28/2026 20:00 | 3 | 48.14 |
| 08/28/2026 20:00 | 10 | 48.14 |
| 08/28/2026 20:00 | 5 | 48.14 |
| 08/28/2026 20:00 | 100 | 48.14 |
| 08/28/2026 20:00 | 100 | 48.14 |
| 08/28/2026 20:00 | 100 | 48.15 |
| 08/28/2026 20:00 | 10 | 48.15 |
| 08/28/2026 20:00 | 9 | 48.15 |
| 08/28/2026 20:00 | 20 | 48.16 |
| 08/28/2026 20:00 | 1 | 48.165 |
| 08/28/2026 20:00 | 26 | 48.16 |
| 08/28/2026 20:00 | 50 | 48.16 |
| 08/28/2026 20:00 | 50 | 48.16 |
| 08/28/2026 20:00 | 10 | 48.16 |
| 08/28/2026 20:00 | 100 | 48.16 |
| 08/28/2026 19:59 | 37 | 48.18 |
| 08/28/2026 19:59 | 1 | 48.20 |
| 08/28/2026 19:59 | 10 | 48.20 |
| 08/28/2026 19:59 | 15 | 48.19 |
| 08/28/2026 19:59 | 100 | 48.19 |
| 08/28/2026 19:59 | 20 | 48.18 |
| 08/28/2026 19:59 | 8 | 48.18 |
| 08/28/2026 19:59 | 200 | 48.18 |
| 08/28/2026 19:59 | 99 | 48.17 |
| 08/28/2026 19:59 | 1 | 48.17 |
| 08/28/2026 19:59 | 60 | 48.17 |
| 08/28/2026 19:59 | 60 | 48.17 |
| 08/28/2026 19:59 | 8 | 48.17 |
| 08/28/2026 19:59 | 2 | 48.16 |
| 08/28/2026 19:58 | 100 | 48.14 |
| 08/28/2026 19:58 | 41 | 48.13 |
| 08/28/2026 19:58 | 100 | 48.14 |
| 08/28/2026 19:58 | 1 | 48.16 |
| 08/28/2026 19:58 | 1 | 48.16 |
| 08/28/2026 19:58 | 1 | 48.16 |
| 08/28/2026 19:58 | 98 | 48.16 |
| 08/28/2026 19:58 | 100 | 48.16 |
| 08/28/2026 19:58 | 1 | 48.16 |
| 08/28/2026 19:58 | 2 | 48.15 |
| 08/28/2026 19:58 | 100 | 48.14 |
| 08/28/2026 19:58 | 429 | 48.14 |
| 08/28/2026 19:58 | 1 | 48.14 |
| 08/28/2026 19:58 | 70 | 48.14 |
| 08/28/2026 19:57 | 10 | 48.16 |
| 08/28/2026 19:57 | 89 | 48.17 |
| 08/28/2026 19:57 | 100 | 48.17 |
| 08/28/2026 19:57 | 300 | 48.17 |
| 08/28/2026 19:57 | 1 | 48.17 |
| 08/28/2026 19:57 | 100 | 48.17 |
| 08/28/2026 19:57 | 10 | 48.17 |
| 08/28/2026 19:57 | 10 | 48.17 |
| 08/28/2026 19:57 | 50 | 48.18 |
| 08/28/2026 19:57 | 15 | 48.19 |
| 08/28/2026 19:57 | 60 | 48.19 |
| 08/28/2026 19:57 | 10 | 48.19 |
| 08/28/2026 19:57 | 6 | 48.19 |
| 08/28/2026 19:57 | 8 | 48.18 |
| 08/28/2026 19:57 | 31 | 48.18 |
| 08/28/2026 19:57 | 31 | 48.18 |
| 08/28/2026 19:57 | 31 | 48.18 |
| 08/28/2026 19:56 | 3 | 48.15 |
| 08/28/2026 19:56 | 100 | 48.14 |
| 08/28/2026 19:56 | 21 | 48.14 |
| 08/28/2026 19:56 | 60 | 48.14 |
| 08/28/2026 19:56 | 100 | 48.14 |
| 08/28/2026 19:56 | 96 | 48.14 |
| 08/28/2026 19:56 | 4 | 48.14 |
| 08/28/2026 19:56 | 100 | 48.14 |
| 08/28/2026 19:56 | 100 | 48.14 |
| 08/28/2026 19:56 | 100 | 48.14 |
| 08/28/2026 19:56 | 99 | 48.14 |
| 08/28/2026 19:56 | 1 | 48.14 |
| 08/28/2026 19:56 | 99 | 48.14 |
| 08/28/2026 19:56 | 1 | 48.14 |
| 08/28/2026 19:56 | 40 | 48.14 |
| 08/28/2026 19:56 | 100 | 48.13 |
| 08/28/2026 19:56 | 1 | 48.12 |
| 08/28/2026 19:56 | 1 | 48.12 |
| 08/28/2026 19:55 | 50 | 48.13 |
| 08/28/2026 19:55 | 1 | 48.13 |
| 08/28/2026 19:55 | 1 | 48.13 |
| 08/28/2026 19:55 | 3 | 48.14 |
| 08/28/2026 19:55 | 93 | 48.16 |
| 08/28/2026 19:55 | 7 | 48.16 |
| 08/28/2026 19:55 | 41 | 48.17 |
| 08/28/2026 19:55 | 1 | 48.18 |
| 08/28/2026 19:55 | 49 | 48.19 |
| 08/28/2026 19:55 | 50 | 48.19 |
| 08/28/2026 19:55 | 1 | 48.19 |
| 08/28/2026 19:55 | 60 | 48.20 |
| 08/28/2026 19:55 | 100 | 48.20 |
| 08/28/2026 19:55 | 1 | 48.19 |
| 08/28/2026 19:55 | 100 | 48.19 |
| 08/28/2026 19:55 | 2 | 48.16 |
| 08/28/2026 19:55 | 100 | 48.18 |
| 08/28/2026 19:54 | 36 | 48.18 |
| 08/28/2026 19:54 | 11 | 48.17 |
| 08/28/2026 19:54 | 1 | 48.17 |
| 08/28/2026 19:54 | 100 | 48.17 |
| 08/28/2026 19:54 | 39 | 48.16 |
| 08/28/2026 19:54 | 1 | 48.16 |
| 08/28/2026 19:54 | 60 | 48.16 |
| 08/28/2026 19:54 | 2 | 48.15 |
| 08/28/2026 19:54 | 100 | 48.15 |
| 08/28/2026 19:54 | 50 | 48.15 |
| 08/28/2026 19:54 | 50 | 48.15 |
| 08/28/2026 19:54 | 45 | 48.15 |
| 08/28/2026 19:54 | 1 | 48.16 |
| 08/28/2026 19:54 | 1 | 48.16 |
| 08/28/2026 19:54 | 2 | 48.16 |
| 08/28/2026 19:54 | 2 | 48.16 |
| 08/28/2026 19:54 | 6 | 48.16 |
| 08/28/2026 19:53 | 99 | 48.17 |
| 08/28/2026 19:53 | 1 | 48.17 |
| 08/28/2026 19:53 | 13 | 48.17 |
| 08/28/2026 19:53 | 13 | 48.175 |
| 08/28/2026 19:53 | 20 | 48.18 |
| 08/28/2026 19:53 | 9 | 48.17 |
| 08/28/2026 19:53 | 1 | 48.18 |
| 08/28/2026 19:53 | 19 | 48.18 |
| 08/28/2026 19:53 | 1 | 48.18 |
| 08/28/2026 19:53 | 2 | 48.18 |
| 08/28/2026 19:53 | 100 | 48.18 |
| 08/28/2026 19:52 | 10 | 48.19 |
| 08/28/2026 19:52 | 10 | 48.20 |
| 08/28/2026 19:52 | 100 | 48.20 |
| 08/28/2026 19:52 | 42 | 48.20 |
| 08/28/2026 19:52 | 100 | 48.21 |
| 08/28/2026 19:52 | 100 | 48.21 |
| 08/28/2026 19:52 | 28 | 48.21 |
| 08/28/2026 19:52 | 50 | 48.21 |
| 08/28/2026 19:52 | 1 | 48.23 |
| 08/28/2026 19:52 | 100 | 48.23 |
| 08/28/2026 19:52 | 50 | 48.22 |
| 08/28/2026 19:52 | 5 | 48.23 |
| 08/28/2026 19:52 | 1 | 48.22 |
| 08/28/2026 19:52 | 28 | 48.22 |
| 08/28/2026 19:52 | 100 | 48.22 |
| 08/28/2026 19:52 | 5 | 48.22 |
| 08/28/2026 19:52 | 100 | 48.22 |
| 08/28/2026 19:52 | 10 | 48.22 |
| 08/28/2026 19:52 | 50 | 48.22 |
| 08/28/2026 19:52 | 1 | 48.22 |
| 08/28/2026 19:52 | 100 | 48.23 |
| 08/28/2026 19:52 | 100 | 48.22 |
| 08/28/2026 19:52 | 100 | 48.22 |
| 08/28/2026 19:52 | 400 | 48.22 |
| 08/28/2026 19:52 | 8 | 48.21 |
| 08/28/2026 19:52 | 1 | 48.21 |
| 08/28/2026 19:52 | 36 | 48.21 |
| 08/28/2026 19:51 | 2 | 48.215 |
| 08/28/2026 19:51 | 1 | 48.22 |
| 08/28/2026 19:51 | 1 | 48.22 |
| 08/28/2026 19:51 | 10 | 48.22 |
| 08/28/2026 19:51 | 200 | 48.22 |
| 08/28/2026 19:51 | 7 | 48.20 |
| 08/28/2026 19:51 | 2 | 48.19 |
| 08/28/2026 19:51 | 1 | 48.18 |
| 08/28/2026 19:51 | 1 | 48.18 |
| 08/28/2026 19:51 | 113 | 48.18 |
| 08/28/2026 19:51 | 10 | 48.18 |
| 08/28/2026 19:51 | 1 | 48.19 |
| 08/28/2026 19:51 | 10 | 48.20 |
| 08/28/2026 19:51 | 100 | 48.21 |
| 08/28/2026 19:51 | 100 | 48.22 |
| 08/28/2026 19:51 | 50 | 48.22 |
| 08/28/2026 19:51 | 20 | 48.225 |
| 08/28/2026 19:51 | 233 | 48.23 |
| 08/28/2026 19:51 | 5 | 48.23 |
| 08/28/2026 19:51 | 34 | 48.23 |
| 08/28/2026 19:51 | 52 | 48.23 |
| 08/28/2026 19:51 | 5 | 48.23 |
| 08/28/2026 19:51 | 300 | 48.22 |
| 08/28/2026 19:51 | 200 | 48.21 |
| 08/28/2026 19:51 | 100 | 48.21 |
| 08/28/2026 19:51 | 100 | 48.20 |
| 08/28/2026 19:51 | 1 | 48.20 |
| 08/28/2026 19:51 | 10 | 48.20 |
| 08/28/2026 19:50 | 1 | 48.18 |
| 08/28/2026 19:50 | 70 | 48.18 |
| 08/28/2026 19:50 | 2 | 48.19 |
| 08/28/2026 19:50 | 5 | 48.19 |
| 08/28/2026 19:50 | 94 | 48.19 |
| 08/28/2026 19:50 | 2 | 48.19 |
| 08/28/2026 19:50 | 2 | 48.19 |
| 08/28/2026 19:50 | 2 | 48.19 |
| 08/28/2026 19:50 | 2 | 48.19 |
| 08/28/2026 19:50 | 8 | 48.19 |
| 08/28/2026 19:50 | 50 | 48.21 |
| 08/28/2026 19:50 | 1 | 48.20 |
| 08/28/2026 19:50 | 1 | 48.20 |
| 08/28/2026 19:50 | 50 | 48.20 |
| 08/28/2026 19:49 | 99 | 48.21 |
| 08/28/2026 19:49 | 1 | 48.21 |
| 08/28/2026 19:49 | 36 | 48.21 |
| 08/28/2026 19:49 | 99 | 48.20 |
| 08/28/2026 19:49 | 1 | 48.20 |
| 08/28/2026 19:49 | 100 | 48.20 |
| 08/28/2026 19:49 | 100 | 48.19 |
| 08/28/2026 19:49 | 4 | 48.19 |
| 08/28/2026 19:49 | 1 | 48.19 |
| 08/28/2026 19:49 | 95 | 48.19 |
| 08/28/2026 19:49 | 10 | 48.19 |
| 08/28/2026 19:49 | 1 | 48.20 |
| 08/28/2026 19:49 | 27 | 48.20 |
| 08/28/2026 19:49 | 1 | 48.21 |
| 08/28/2026 19:49 | 1 | 48.21 |
| 08/28/2026 19:49 | 100 | 48.21 |
| 08/28/2026 19:49 | 59 | 48.20 |
| 08/28/2026 19:49 | 1 | 48.20 |
| 08/28/2026 19:49 | 100 | 48.20 |
| 08/28/2026 19:49 | 49 | 48.19 |
| 08/28/2026 19:49 | 87 | 48.20 |
| 08/28/2026 19:49 | 2 | 48.20 |
| 08/28/2026 19:49 | 5 | 48.20 |
| 08/28/2026 19:49 | 17 | 48.20 |
| 08/28/2026 19:49 | 1 | 48.20 |
| 08/28/2026 19:49 | 82 | 48.20 |
| 08/28/2026 19:49 | 36 | 48.19 |
| 08/28/2026 19:49 | 100 | 48.16 |
| 08/28/2026 19:49 | 50 | 48.16 |
| 08/28/2026 19:49 | 10 | 48.15 |
| 08/28/2026 19:49 | 11 | 48.15 |
| 08/28/2026 19:49 | 12 | 48.15 |
| 08/28/2026 19:49 | 89 | 48.15 |
| 08/28/2026 19:49 | 11 | 48.15 |
| 08/28/2026 19:49 | 13 | 48.15 |
| 08/28/2026 19:48 | 100 | 48.145 |
| 08/28/2026 19:48 | 48 | 48.14 |
| 08/28/2026 19:48 | 2 | 48.14 |
| 08/28/2026 19:48 | 1 | 48.14 |
| 08/28/2026 19:48 | 12 | 48.14 |
| 08/28/2026 19:48 | 10 | 48.14 |
| 08/28/2026 19:48 | 2 | 48.14 |
| 08/28/2026 19:48 | 1 | 48.155 |
| 08/28/2026 19:48 | 130 | 48.15 |
| 08/28/2026 19:48 | 1 | 48.13 |
| 08/28/2026 19:48 | 2 | 48.13 |
| 08/28/2026 19:48 | 5 | 48.13 |
| 08/28/2026 19:48 | 13 | 48.14 |
| 08/28/2026 19:48 | 100 | 48.13 |
| 08/28/2026 19:48 | 70 | 48.13 |
| 08/28/2026 19:47 | 10 | 48.11 |
| 08/28/2026 19:47 | 1 | 48.10 |
| 08/28/2026 19:47 | 1 | 48.10 |
| 08/28/2026 19:47 | 5 | 48.10 |
| 08/28/2026 19:47 | 7 | 48.10 |
| 08/28/2026 19:47 | 11 | 48.10 |
| 08/28/2026 19:47 | 18 | 48.10 |
| 08/28/2026 19:47 | 27 | 48.10 |
| 08/28/2026 19:47 | 43 | 48.10 |
| 08/28/2026 19:47 | 73 | 48.10 |
| 08/28/2026 19:47 | 100 | 48.09 |
| 08/28/2026 19:47 | 1 | 48.10 |
| 08/28/2026 19:47 | 28 | 48.10 |
| 08/28/2026 19:46 | 77 | 48.09 |
| 08/28/2026 19:46 | 12 | 48.09 |
| 08/28/2026 19:46 | 11 | 48.09 |
| 08/28/2026 19:46 | 5 | 48.09 |
| 08/28/2026 19:46 | 100 | 48.11 |
| 08/28/2026 19:46 | 23 | 48.11 |
| 08/28/2026 19:46 | 25 | 48.13 |
| 08/28/2026 19:46 | 17 | 48.13 |
| 08/28/2026 19:46 | 9 | 48.13 |
| 08/28/2026 19:46 | 16 | 48.13 |
| 08/28/2026 19:46 | 10 | 48.13 |
| 08/28/2026 19:46 | 26 | 48.13 |
| 08/28/2026 19:46 | 26 | 48.13 |
| 08/28/2026 19:46 | 25 | 48.13 |
| 08/28/2026 19:46 | 13 | 48.13 |
| 08/28/2026 19:46 | 13 | 48.13 |
| 08/28/2026 19:46 | 13 | 48.115 |
| 08/28/2026 19:46 | 1 | 48.13 |
| 08/28/2026 19:46 | 14 | 48.13 |
| 08/28/2026 19:46 | 14 | 48.13 |
| 08/28/2026 19:46 | 13 | 48.11 |
| 08/28/2026 19:46 | 8 | 48.13 |
| 08/28/2026 19:46 | 14 | 48.11 |
| 08/28/2026 19:46 | 73 | 48.12 |
| 08/28/2026 19:46 | 27 | 48.11 |
| 08/28/2026 19:46 | 10 | 48.12 |
| 08/28/2026 19:46 | 100 | 48.12 |
| 08/28/2026 19:46 | 125 | 48.12 |
| 08/28/2026 19:46 | 100 | 48.11 |
| 08/28/2026 19:46 | 1 | 48.12 |
| 08/28/2026 19:46 | 6 | 48.11 |
| 08/28/2026 19:46 | 100 | 48.11 |
| 08/28/2026 19:46 | 100 | 48.10 |
| 08/28/2026 19:46 | 100 | 48.10 |
| 08/28/2026 19:46 | 1 | 48.09 |
| 08/28/2026 19:46 | 100 | 48.09 |
| 08/28/2026 19:46 | 100 | 48.09 |
| 08/28/2026 19:46 | 100 | 48.09 |
| 08/28/2026 19:46 | 6 | 48.09 |
| 08/28/2026 19:46 | 2 | 48.07 |
| 08/28/2026 19:46 | 50 | 48.07 |
| 08/28/2026 19:46 | 50 | 48.06 |
| 08/28/2026 19:46 | 5 | 48.055 |
| 08/28/2026 19:46 | 1 | 48.05 |
| 08/28/2026 19:46 | 86 | 48.05 |
| 08/28/2026 19:46 | 14 | 48.04 |
| 08/28/2026 19:46 | 5 | 48.04 |
| 08/28/2026 19:46 | 100 | 48.04 |
| 08/28/2026 19:46 | 100 | 48.03 |
| 08/28/2026 19:46 | 100 | 48.02 |
| 08/28/2026 19:46 | 20 | 48.00 |
| 08/28/2026 19:46 | 70 | 48.00 |
| 08/28/2026 19:46 | 10 | 48.00 |
| 08/28/2026 19:46 | 1 | 48.00 |
| 08/28/2026 19:46 | 36 | 48.00 |
| 08/28/2026 19:46 | 30 | 48.00 |
| 08/28/2026 19:46 | 100 | 47.99 |
| 08/28/2026 19:46 | 7 | 47.99 |
| 08/28/2026 19:46 | 50 | 47.99 |
| 08/28/2026 19:46 | 7 | 47.99 |
| 08/28/2026 19:45 | 5 | 47.97 |
| 08/28/2026 19:45 | 5 | 47.97 |
| 08/28/2026 19:45 | 60 | 47.97 |
| 08/28/2026 19:45 | 13 | 47.97 |
| 08/28/2026 19:45 | 39 | 47.97 |
| 08/28/2026 19:45 | 60 | 47.95 |
| 08/28/2026 19:45 | 100 | 47.95 |
| 08/28/2026 19:45 | 1 | 47.94 |
| 08/28/2026 19:45 | 93 | 47.95 |
| 08/28/2026 19:45 | 7 | 47.945 |
| 08/28/2026 19:44 | 1 | 47.96 |
| 08/28/2026 19:44 | 1 | 47.95 |
| 08/28/2026 19:44 | 5 | 47.95 |
| 08/28/2026 19:44 | 10 | 47.95 |
| 08/28/2026 19:44 | 70 | 47.94 |
| 08/28/2026 19:44 | 100 | 47.96 |
| 08/28/2026 19:44 | 7 | 47.95 |
| 08/28/2026 19:44 | 100 | 47.95 |
| 08/28/2026 19:44 | 100 | 47.95 |
| 08/28/2026 19:44 | 93 | 47.94 |
| 08/28/2026 19:44 | 6 | 47.94 |
| 08/28/2026 19:43 | 1 | 47.94 |
| 08/28/2026 19:43 | 15 | 47.94 |
| 08/28/2026 19:43 | 100 | 47.935 |
| 08/28/2026 19:43 | 3 | 47.94 |
| 08/28/2026 19:43 | 9 | 47.95 |
| 08/28/2026 19:43 | 60 | 47.95 |
| 08/28/2026 19:43 | 26 | 47.95 |
| 08/28/2026 19:43 | 1 | 47.95 |
| 08/28/2026 19:43 | 13 | 47.95 |
| 08/28/2026 19:43 | 1 | 47.96 |
| 08/28/2026 19:43 | 100 | 47.97 |
| 08/28/2026 19:43 | 56 | 47.97 |
| 08/28/2026 19:43 | 14 | 47.97 |
| 08/28/2026 19:43 | 1 | 47.97 |
| 08/28/2026 19:43 | 20 | 47.97 |
| 08/28/2026 19:43 | 1 | 47.97 |
| 08/28/2026 19:43 | 48 | 47.97 |
| 08/28/2026 19:43 | 8 | 47.97 |
| 08/28/2026 19:42 | 1 | 47.97 |
| 08/28/2026 19:42 | 89 | 47.97 |
| 08/28/2026 19:42 | 100 | 47.97 |
| 08/28/2026 19:42 | 40 | 47.97 |
| 08/28/2026 19:42 | 35 | 47.97 |
| 08/28/2026 19:42 | 1 | 47.97 |
| 08/28/2026 19:42 | 100 | 47.96 |
| 08/28/2026 19:42 | 1 | 47.95 |
| 08/28/2026 19:42 | 1 | 47.95 |
| 08/28/2026 19:42 | 99 | 47.95 |
| 08/28/2026 19:42 | 50 | 47.94 |
| 08/28/2026 19:42 | 1 | 47.94 |
| 08/28/2026 19:42 | 100 | 47.94 |
| 08/28/2026 19:42 | 100 | 47.94 |
| 08/28/2026 19:42 | 1 | 47.95 |
| 08/28/2026 19:42 | 51 | 47.95 |
| 08/28/2026 19:42 | 1 | 47.96 |
| 08/28/2026 19:42 | 60 | 47.96 |
| 08/28/2026 19:42 | 32 | 47.96 |
| 08/28/2026 19:42 | 28 | 47.96 |
| 08/28/2026 19:42 | 1 | 47.95 |
| 08/28/2026 19:42 | 91 | 47.95 |
| 08/28/2026 19:42 | 3 | 47.95 |
| 08/28/2026 19:42 | 3 | 47.95 |
| 08/28/2026 19:42 | 3 | 47.95 |
| 08/28/2026 19:41 | 1 | 47.95 |
| 08/28/2026 19:41 | 1 | 47.95 |
| 08/28/2026 19:41 | 100 | 47.95 |
| 08/28/2026 19:41 | 100 | 47.95 |
| 08/28/2026 19:41 | 100 | 47.95 |
| 08/28/2026 19:41 | 49 | 47.95 |
| 08/28/2026 19:41 | 50 | 47.95 |
| 08/28/2026 19:41 | 1 | 47.95 |
| 08/28/2026 19:41 | 1 | 47.95 |
| 08/28/2026 19:41 | 1 | 47.95 |
| 08/28/2026 19:41 | 100 | 47.94 |
| 08/28/2026 19:41 | 6 | 47.94 |
| 08/28/2026 19:41 | 1 | 47.94 |
| 08/28/2026 19:41 | 100 | 47.95 |
| 08/28/2026 19:41 | 16 | 47.96 |
| 08/28/2026 19:41 | 6 | 47.96 |
| 08/28/2026 19:41 | 7 | 47.95 |
| 08/28/2026 19:41 | 93 | 47.95 |
| 08/28/2026 19:41 | 7 | 47.945 |
| 08/28/2026 19:41 | 3 | 47.93 |
| 08/28/2026 19:41 | 60 | 47.93 |
| 08/28/2026 19:41 | 100 | 47.93 |
| 08/28/2026 19:41 | 1 | 47.92 |
| 08/28/2026 19:41 | 21 | 47.92 |
| 08/28/2026 19:41 | 7 | 47.92 |
| 08/28/2026 19:41 | 1 | 47.93 |
| 08/28/2026 19:41 | 40 | 47.93 |
| 08/28/2026 19:41 | 1 | 47.93 |
| 08/28/2026 19:41 | 100 | 47.93 |
| 08/28/2026 19:41 | 4 | 47.94 |
| 08/28/2026 19:41 | 60 | 47.94 |
| 08/28/2026 19:41 | 29 | 47.94 |
| 08/28/2026 19:41 | 100 | 47.94 |
| 08/28/2026 19:41 | 35 | 47.94 |
| 08/28/2026 19:41 | 100 | 47.94 |
| 08/28/2026 19:41 | 10 | 47.94 |
| 08/28/2026 19:41 | 100 | 47.94 |
| 08/28/2026 19:41 | 100 | 47.94 |
| 08/28/2026 19:41 | 100 | 47.94 |
| 08/28/2026 19:41 | 29 | 47.93 |
| 08/28/2026 19:41 | 3 | 47.93 |
| 08/28/2026 19:41 | 9 | 47.93 |
| 08/28/2026 19:41 | 100 | 47.93 |
| 08/28/2026 19:41 | 4 | 47.93 |
| 08/28/2026 19:41 | 100 | 47.93 |
| 08/28/2026 19:40 | 83 | 47.95 |
| 08/28/2026 19:40 | 17 | 47.95 |
| 08/28/2026 19:40 | 83 | 47.95 |
| 08/28/2026 19:40 | 10 | 47.95 |
| 08/28/2026 19:40 | 20 | 47.945 |
| 08/28/2026 19:40 | 18 | 47.95 |
| 08/28/2026 19:40 | 52 | 47.94 |
| 08/28/2026 19:40 | 48 | 47.94 |
| 08/28/2026 19:40 | 99 | 47.94 |
| 08/28/2026 19:40 | 1 | 47.94 |
| 08/28/2026 19:40 | 100 | 47.94 |
| 08/28/2026 19:40 | 1 | 47.94 |
| 08/28/2026 19:40 | 45 | 47.94 |
| 08/28/2026 19:40 | 1 | 47.94 |
| 08/28/2026 19:40 | 54 | 47.94 |
| 08/28/2026 19:40 | 100 | 47.93 |
| 08/28/2026 19:40 | 100 | 47.93 |
| 08/28/2026 19:40 | 100 | 47.93 |
| 08/28/2026 19:40 | 1 | 47.93 |
| 08/28/2026 19:40 | 100 | 47.93 |
| 08/28/2026 19:40 | 87 | 47.93 |
| 08/28/2026 19:40 | 1 | 47.93 |
| 08/28/2026 19:40 | 2 | 47.93 |
| 08/28/2026 19:40 | 10 | 47.93 |
| 08/28/2026 19:40 | 10 | 47.93 |
| 08/28/2026 19:40 | 90 | 47.92 |
| 08/28/2026 19:40 | 10 | 47.92 |
| 08/28/2026 19:40 | 100 | 47.92 |
| 08/28/2026 19:40 | 7 | 47.92 |
| 08/28/2026 19:40 | 100 | 47.92 |
| 08/28/2026 19:40 | 7 | 47.93 |
| 08/28/2026 19:40 | 100 | 47.93 |
| 08/28/2026 19:39 | 4 | 47.93 |
| 08/28/2026 19:39 | 1 | 47.94 |
| 08/28/2026 19:39 | 1 | 47.94 |
| 08/28/2026 19:39 | 99 | 47.94 |
| 08/28/2026 19:39 | 1 | 47.94 |
| 08/28/2026 19:39 | 4 | 47.95 |
| 08/28/2026 19:39 | 68 | 47.95 |
| 08/28/2026 19:39 | 18 | 47.95 |
| 08/28/2026 19:39 | 99 | 47.96 |
| 08/28/2026 19:39 | 1 | 47.96 |
| 08/28/2026 19:39 | 100 | 47.96 |
| 08/28/2026 19:39 | 49 | 47.97 |
| 08/28/2026 19:39 | 1 | 47.97 |
| 08/28/2026 19:39 | 50 | 47.97 |
| 08/28/2026 19:39 | 100 | 47.97 |
| 08/28/2026 19:39 | 1 | 47.98 |
| 08/28/2026 19:39 | 100 | 48.00 |
| 08/28/2026 19:39 | 5 | 47.995 |
| 08/28/2026 19:39 | 10 | 48.00 |
| 08/28/2026 19:39 | 100 | 48.00 |
| 08/28/2026 19:39 | 100 | 47.99 |
| 08/28/2026 19:39 | 200 | 48.00 |
| 08/28/2026 19:39 | 50 | 47.99 |
| 08/28/2026 19:39 | 50 | 47.99 |
| 08/28/2026 19:39 | 100 | 47.99 |
| 08/28/2026 19:39 | 100 | 47.99 |
| 08/28/2026 19:39 | 118 | 47.985 |
| 08/28/2026 19:39 | 34 | 47.99 |
| 08/28/2026 19:39 | 100 | 47.99 |
| 08/28/2026 19:39 | 1 | 47.98 |
| 08/28/2026 19:39 | 1 | 47.98 |
| 08/28/2026 19:39 | 98 | 47.98 |
| 08/28/2026 19:39 | 17 | 47.98 |
| 08/28/2026 19:39 | 82 | 47.98 |
| 08/28/2026 19:39 | 1 | 47.98 |
| 08/28/2026 19:39 | 100 | 47.98 |
| 08/28/2026 19:39 | 15 | 47.98 |
| 08/28/2026 19:39 | 1 | 47.98 |
| 08/28/2026 19:39 | 34 | 47.98 |
| 08/28/2026 19:39 | 30 | 48.00 |
| 08/28/2026 19:39 | 50 | 48.00 |
| 08/28/2026 19:39 | 1 | 48.00 |
| 08/28/2026 19:39 | 19 | 48.00 |
| 08/28/2026 19:39 | 50 | 48.00 |
| 08/28/2026 19:39 | 1 | 48.00 |
| 08/28/2026 19:39 | 40 | 48.00 |
| 08/28/2026 19:39 | 34 | 48.01 |
| 08/28/2026 19:39 | 100 | 48.01 |
| 08/28/2026 19:39 | 33 | 48.01 |
| 08/28/2026 19:39 | 33 | 48.01 |
| 08/28/2026 19:39 | 1 | 48.02 |
| 08/28/2026 19:39 | 394 | 48.02 |
| 08/28/2026 19:39 | 100 | 48.02 |
| 08/28/2026 19:39 | 6 | 48.01 |
| 08/28/2026 19:38 | 100 | 48.01 |
| 08/28/2026 19:38 | 43 | 48.02 |
| 08/28/2026 19:38 | 50 | 48.02 |
| 08/28/2026 19:38 | 7 | 48.02 |
| 08/28/2026 19:38 | 100 | 48.02 |
| 08/28/2026 19:38 | 1 | 48.03 |
| 08/28/2026 19:38 | 100 | 48.03 |
| 08/28/2026 19:38 | 3 | 48.03 |
| 08/28/2026 19:38 | 100 | 48.03 |
| 08/28/2026 19:37 | 100 | 48.03 |
| 08/28/2026 19:37 | 1 | 48.02 |
| 08/28/2026 19:37 | 100 | 48.02 |
| 08/28/2026 19:37 | 5 | 48.02 |
| 08/28/2026 19:37 | 1 | 48.02 |
| 08/28/2026 19:37 | 100 | 48.02 |
| 08/28/2026 19:37 | 4 | 48.02 |
| 08/28/2026 19:37 | 27 | 48.03 |
| 08/28/2026 19:37 | 1 | 48.03 |
| 08/28/2026 19:37 | 1 | 48.03 |
| 08/28/2026 19:37 | 20 | 48.03 |
| 08/28/2026 19:37 | 10 | 48.03 |
| 08/28/2026 19:37 | 1 | 48.03 |
| 08/28/2026 19:37 | 1 | 48.04 |
| 08/28/2026 19:37 | 2 | 48.05 |
| 08/28/2026 19:37 | 25 | 48.06 |
| 08/28/2026 19:37 | 50 | 48.06 |
| 08/28/2026 19:37 | 25 | 48.06 |
| 08/28/2026 19:37 | 25 | 48.06 |
| 08/28/2026 19:37 | 1 | 48.06 |
| 08/28/2026 19:37 | 100 | 48.06 |
| 08/28/2026 19:37 | 100 | 48.06 |
| 08/28/2026 19:37 | 100 | 48.07 |
| 08/28/2026 19:37 | 100 | 48.07 |
| 08/28/2026 19:37 | 53 | 48.09 |
| 08/28/2026 19:37 | 100 | 48.09 |
| 08/28/2026 19:37 | 100 | 48.09 |
| 08/28/2026 19:37 | 17 | 48.08 |
| 08/28/2026 19:37 | 1 | 48.08 |
| 08/28/2026 19:37 | 1 | 48.08 |
| 08/28/2026 19:37 | 33 | 48.08 |
| 08/28/2026 19:36 | 20 | 48.06 |
| 08/28/2026 19:36 | 7 | 48.06 |
| 08/28/2026 19:36 | 100 | 48.04 |
| 08/28/2026 19:36 | 100 | 48.02 |
| 08/28/2026 19:36 | 1 | 48.02 |
| 08/28/2026 19:36 | 29 | 48.03 |
| 08/28/2026 19:36 | 724 | 48.03 |
| 08/28/2026 19:36 | 9 | 48.03 |
| 08/28/2026 19:36 | 299 | 48.03 |
| 08/28/2026 19:36 | 1 | 48.03 |
| 08/28/2026 19:36 | 67 | 48.03 |
| 08/28/2026 19:36 | 20 | 48.04 |
| 08/28/2026 19:36 | 50 | 48.04 |
| 08/28/2026 19:36 | 50 | 48.04 |
| 08/28/2026 19:36 | 99 | 48.04 |
| 08/28/2026 19:36 | 1 | 48.04 |
| 08/28/2026 19:36 | 4 | 48.04 |
| 08/28/2026 19:36 | 100 | 48.04 |
| 08/28/2026 19:36 | 100 | 48.04 |
| 08/28/2026 19:36 | 100 | 48.04 |
| 08/28/2026 19:36 | 96 | 48.03 |
| 08/28/2026 19:36 | 4 | 48.03 |
| 08/28/2026 19:36 | 91 | 48.03 |
| 08/28/2026 19:36 | 9 | 48.03 |
| 08/28/2026 19:35 | 12 | 48.02 |
| 08/28/2026 19:35 | 8 | 48.04 |
| 08/28/2026 19:35 | 99 | 48.04 |
| 08/28/2026 19:35 | 1 | 48.04 |
| 08/28/2026 19:35 | 1 | 48.03 |
| 08/28/2026 19:35 | 100 | 48.03 |
| 08/28/2026 19:35 | 60 | 48.03 |
| 08/28/2026 19:35 | 38 | 48.03 |
| 08/28/2026 19:35 | 10 | 48.03 |
| 08/28/2026 19:35 | 100 | 48.03 |
| 08/28/2026 19:35 | 8 | 48.02 |
| 08/28/2026 19:35 | 4 | 48.02 |
| 08/28/2026 19:35 | 100 | 48.02 |
| 08/28/2026 19:35 | 100 | 48.02 |
| 08/28/2026 19:35 | 99 | 48.02 |
| 08/28/2026 19:35 | 2 | 48.02 |
| 08/28/2026 19:35 | 118 | 48.02 |
| 08/28/2026 19:34 | 1 | 48.02 |
| 08/28/2026 19:34 | 1 | 48.02 |
| 08/28/2026 19:34 | 1 | 48.03 |
| 08/28/2026 19:34 | 90 | 48.03 |
| 08/28/2026 19:34 | 9 | 48.03 |
| 08/28/2026 19:34 | 200 | 48.03 |
| 08/28/2026 19:34 | 200 | 48.03 |
| 08/28/2026 19:34 | 1 | 48.03 |
| 08/28/2026 19:34 | 142 | 48.03 |
| 08/28/2026 19:34 | 1 | 48.03 |
| 08/28/2026 19:34 | 57 | 48.03 |
| 08/28/2026 19:34 | 100 | 48.02 |
| 08/28/2026 19:34 | 3 | 48.02 |
| 08/28/2026 19:34 | 2 | 48.02 |
| 08/28/2026 19:34 | 3 | 48.03 |
| 08/28/2026 19:34 | 37 | 48.03 |
| 08/28/2026 19:34 | 1 | 48.03 |
| 08/28/2026 19:34 | 17 | 48.03 |
| 08/28/2026 19:34 | 1 | 48.03 |
| 08/28/2026 19:34 | 49 | 48.03 |
| 08/28/2026 19:34 | 1 | 48.05 |
| 08/28/2026 19:34 | 6 | 48.05 |
| 08/28/2026 19:34 | 24 | 48.05 |
| 08/28/2026 19:34 | 25 | 48.05 |
| 08/28/2026 19:34 | 1 | 48.05 |
| 08/28/2026 19:34 | 34 | 48.05 |
| 08/28/2026 19:34 | 50 | 48.05 |
| 08/28/2026 19:33 | 100 | 48.06 |
| 08/28/2026 19:33 | 1 | 48.06 |
| 08/28/2026 19:33 | 20 | 48.06 |
| 08/28/2026 19:33 | 39 | 48.06 |
| 08/28/2026 19:33 | 1 | 48.06 |
| 08/28/2026 19:33 | 10 | 48.06 |
| 08/28/2026 19:33 | 100 | 48.09 |
| 08/28/2026 19:33 | 10 | 48.07 |
| 08/28/2026 19:33 | 77 | 48.07 |
| 08/28/2026 19:33 | 40 | 48.07 |
| 08/28/2026 19:33 | 1 | 48.07 |
| 08/28/2026 19:33 | 100 | 48.07 |
| 08/28/2026 19:33 | 100 | 48.07 |
| 08/28/2026 19:33 | 92 | 48.07 |
| 08/28/2026 19:33 | 100 | 48.07 |
| 08/28/2026 19:33 | 50 | 48.08 |
| 08/28/2026 19:33 | 50 | 48.08 |
| 08/28/2026 19:33 | 50 | 48.08 |
| 08/28/2026 19:33 | 101 | 48.08 |
| 08/28/2026 19:33 | 6 | 48.09 |
| 08/28/2026 19:33 | 100 | 48.08 |
| 08/28/2026 19:33 | 100 | 48.06 |
| 08/28/2026 19:33 | 100 | 48.05 |
| 08/28/2026 19:33 | 100 | 48.05 |
| 08/28/2026 19:32 | 100 | 48.03 |
| 08/28/2026 19:32 | 100 | 48.03 |
| 08/28/2026 19:32 | 100 | 48.04 |
| 08/28/2026 19:32 | 100 | 48.04 |
| 08/28/2026 19:32 | 26 | 48.03 |
| 08/28/2026 19:32 | 76 | 48.03 |
| 08/28/2026 19:32 | 24 | 48.03 |
| 08/28/2026 19:32 | 96 | 48.02 |
| 08/28/2026 19:32 | 2 | 48.01 |
| 08/28/2026 19:32 | 2 | 48.01 |
| 08/28/2026 19:32 | 3 | 48.01 |
| 08/28/2026 19:32 | 100 | 48.01 |
| 08/28/2026 19:32 | 4 | 48.01 |
| 08/28/2026 19:32 | 60 | 48.01 |
| 08/28/2026 19:32 | 1 | 48.01 |
| 08/28/2026 19:32 | 2 | 48.00 |
| 08/28/2026 19:32 | 2 | 48.00 |
| 08/28/2026 19:31 | 20 | 47.97 |
| 08/28/2026 19:31 | 39 | 47.97 |
| 08/28/2026 19:31 | 100 | 47.98 |
| 08/28/2026 19:31 | 20 | 47.975 |
| 08/28/2026 19:31 | 1 | 47.97 |
| 08/28/2026 19:31 | 60 | 47.97 |
| 08/28/2026 19:31 | 1 | 47.97 |
| 08/28/2026 19:31 | 86 | 47.97 |
| 08/28/2026 19:31 | 10 | 47.97 |
| 08/28/2026 19:31 | 2 | 47.96 |
| 08/28/2026 19:31 | 1 | 47.96 |
| 08/28/2026 19:31 | 46 | 47.97 |
| 08/28/2026 19:31 | 1 | 47.98 |
| 08/28/2026 19:30 | 100 | 48.00 |
| 08/28/2026 19:30 | 30 | 47.98 |
| 08/28/2026 19:30 | 50 | 47.97 |
| 08/28/2026 19:30 | 90 | 47.96 |
| 08/28/2026 19:30 | 3 | 47.94 |
| 08/28/2026 19:30 | 1 | 47.93 |
| 08/28/2026 19:30 | 5 | 47.93 |
| 08/28/2026 19:30 | 1 | 47.93 |
| 08/28/2026 19:30 | 32 | 47.93 |
| 08/28/2026 19:30 | 1 | 47.94 |
| 08/28/2026 19:30 | 1 | 47.94 |
| 08/28/2026 19:30 | 100 | 47.94 |
| 08/28/2026 19:30 | 1 | 47.94 |
| 08/28/2026 19:30 | 1 | 47.94 |
| 08/28/2026 19:30 | 20 | 47.94 |
| 08/28/2026 19:30 | 100 | 47.97 |
| 08/28/2026 19:30 | 1 | 47.97 |
| 08/28/2026 19:30 | 2 | 47.98 |
| 08/28/2026 19:30 | 39 | 47.97 |
| 08/28/2026 19:30 | 42 | 47.96 |
| 08/28/2026 19:30 | 19 | 47.96 |
| 08/28/2026 19:30 | 100 | 47.95 |
| 08/28/2026 19:30 | 100 | 47.95 |
| 08/28/2026 19:30 | 50 | 47.94 |
| 08/28/2026 19:30 | 100 | 47.94 |
| 08/28/2026 19:30 | 100 | 47.94 |
| 08/28/2026 19:30 | 100 | 47.94 |
| 08/28/2026 19:30 | 75 | 47.94 |
| 08/28/2026 19:30 | 25 | 47.94 |
| 08/28/2026 19:30 | 100 | 47.94 |
| 08/28/2026 19:30 | 100 | 47.94 |
| 08/28/2026 19:30 | 50 | 47.94 |
| 08/28/2026 19:30 | 50 | 47.94 |
| 08/28/2026 19:30 | 50 | 47.94 |
| 08/28/2026 19:30 | 50 | 47.94 |
| 08/28/2026 19:29 | 38 | 47.94 |
| 08/28/2026 19:29 | 100 | 47.94 |
| 08/28/2026 19:29 | 100 | 47.94 |
| 08/28/2026 19:29 | 100 | 47.94 |
| 08/28/2026 19:29 | 38 | 47.95 |
| 08/28/2026 19:29 | 10 | 47.97 |
| 08/28/2026 19:29 | 1 | 47.97 |
| 08/28/2026 19:29 | 89 | 47.97 |
| 08/28/2026 19:29 | 10 | 47.97 |
| 08/28/2026 19:29 | 50 | 47.98 |
| 08/28/2026 19:29 | 3 | 47.98 |
| 08/28/2026 19:29 | 100 | 47.985 |
| 08/28/2026 19:29 | 2 | 47.98 |
| 08/28/2026 19:29 | 1 | 47.98 |
| 08/28/2026 19:29 | 94 | 47.98 |
| 08/28/2026 19:29 | 6 | 47.98 |
| 08/28/2026 19:29 | 3 | 47.99 |
| 08/28/2026 19:29 | 53 | 47.99 |
| 08/28/2026 19:29 | 44 | 47.99 |
| 08/28/2026 19:29 | 1 | 47.99 |
| 08/28/2026 19:29 | 2 | 47.99 |
| 08/28/2026 19:29 | 27 | 47.99 |
| 08/28/2026 19:29 | 65 | 48.00 |
| 08/28/2026 19:29 | 35 | 48.00 |
| 08/28/2026 19:29 | 60 | 48.00 |
| 08/28/2026 19:29 | 5 | 48.00 |
| 08/28/2026 19:28 | 26 | 48.00 |
| 08/28/2026 19:28 | 18 | 47.995 |
| 08/28/2026 19:28 | 10 | 48.00 |
| 08/28/2026 19:28 | 30 | 48.00 |
| 08/28/2026 19:28 | 32 | 48.00 |
| 08/28/2026 19:28 | 1 | 48.00 |
| 08/28/2026 19:28 | 27 | 47.995 |
| 08/28/2026 19:28 | 100 | 48.00 |
| 08/28/2026 19:28 | 1 | 48.00 |
| 08/28/2026 19:28 | 99 | 48.00 |
| 08/28/2026 19:28 | 1 | 48.00 |
| 08/28/2026 19:28 | 100 | 47.99 |
| 08/28/2026 19:28 | 4 | 47.97 |
| 08/28/2026 19:28 | 1 | 47.97 |
| 08/28/2026 19:28 | 100 | 47.97 |
| 08/28/2026 19:28 | 30 | 47.97 |
| 08/28/2026 19:28 | 70 | 47.97 |
| 08/28/2026 19:28 | 100 | 47.96 |
| 08/28/2026 19:28 | 27 | 47.95 |
| 08/28/2026 19:28 | 40 | 47.95 |
| 08/28/2026 19:28 | 60 | 47.95 |
| 08/28/2026 19:28 | 100 | 47.95 |
| 08/28/2026 19:28 | 30 | 47.935 |
| 08/28/2026 19:28 | 2 | 47.93 |
| 08/28/2026 19:28 | 53 | 47.92 |
| 08/28/2026 19:28 | 125 | 47.92 |
| 08/28/2026 19:28 | 1 | 47.93 |
| 08/28/2026 19:27 | 10 | 47.925 |
| 08/28/2026 19:27 | 13 | 47.93 |
| 08/28/2026 19:27 | 50 | 47.93 |
| 08/28/2026 19:27 | 10 | 47.94 |
| 08/28/2026 19:27 | 19 | 47.92 |
| 08/28/2026 19:27 | 100 | 47.92 |
| 08/28/2026 19:27 | 100 | 47.90 |
| 08/28/2026 19:27 | 100 | 47.90 |
| 08/28/2026 19:27 | 100 | 47.90 |
| 08/28/2026 19:27 | 100 | 47.91 |
| 08/28/2026 19:27 | 30 | 47.91 |
| 08/28/2026 19:27 | 10 | 47.90 |
| 08/28/2026 19:27 | 100 | 47.90 |
| 08/28/2026 19:27 | 100 | 47.89 |
| 08/28/2026 19:27 | 100 | 47.89 |
| 08/28/2026 19:27 | 100 | 47.89 |
| 08/28/2026 19:26 | 100 | 47.87 |
| 08/28/2026 19:26 | 10 | 47.85 |
| 08/28/2026 19:26 | 2 | 47.84 |
| 08/28/2026 19:26 | 35 | 47.83 |
| 08/28/2026 19:26 | 34 | 47.83 |
| 08/28/2026 19:26 | 1 | 47.83 |
| 08/28/2026 19:26 | 8 | 47.83 |
| 08/28/2026 19:26 | 1 | 47.83 |
| 08/28/2026 19:26 | 256 | 47.83 |
| 08/28/2026 19:26 | 1 | 47.83 |
| 08/28/2026 19:26 | 43 | 47.83 |
| 08/28/2026 19:25 | 2 | 47.815 |
| 08/28/2026 19:25 | 7 | 47.815 |
| 08/28/2026 19:25 | 80 | 47.82 |
| 08/28/2026 19:25 | 1 | 47.82 |
| 08/28/2026 19:25 | 44 | 47.82 |
| 08/28/2026 19:25 | 25 | 47.82 |
| 08/28/2026 19:25 | 1 | 47.82 |
| 08/28/2026 19:25 | 10 | 47.82 |
| 08/28/2026 19:25 | 65 | 47.82 |
| 08/28/2026 19:25 | 100 | 47.82 |
| 08/28/2026 19:25 | 5 | 47.83 |
| 08/28/2026 19:25 | 1 | 47.83 |
| 08/28/2026 19:25 | 1 | 47.83 |
| 08/28/2026 19:25 | 1 | 47.83 |
| 08/28/2026 19:25 | 2 | 47.83 |
| 08/28/2026 19:25 | 1 | 47.83 |
| 08/28/2026 19:25 | 1 | 47.835 |
| 08/28/2026 19:25 | 1 | 47.84 |
| 08/28/2026 19:25 | 100 | 47.84 |
| 08/28/2026 19:25 | 10 | 47.85 |
| 08/28/2026 19:25 | 5 | 47.85 |
| 08/28/2026 19:25 | 10 | 47.85 |
| 08/28/2026 19:25 | 100 | 47.86 |
| 08/28/2026 19:25 | 100 | 47.87 |
| 08/28/2026 19:25 | 1 | 47.87 |
| 08/28/2026 19:25 | 10 | 47.86 |
| 08/28/2026 19:24 | 4 | 47.85 |
| 08/28/2026 19:24 | 1 | 47.84 |
| 08/28/2026 19:24 | 64 | 47.84 |
| 08/28/2026 19:24 | 100 | 47.84 |
| 08/28/2026 19:24 | 13 | 47.84 |
| 08/28/2026 19:24 | 100 | 47.84 |
| 08/28/2026 19:24 | 125 | 47.82 |
| 08/28/2026 19:24 | 1 | 47.82 |
| 08/28/2026 19:24 | 100 | 47.82 |
| 08/28/2026 19:24 | 10 | 47.83 |
| 08/28/2026 19:24 | 18 | 47.83 |
| 08/28/2026 19:24 | 22 | 47.82 |
| 08/28/2026 19:24 | 1 | 47.82 |
| 08/28/2026 19:24 | 76 | 47.82 |
| 08/28/2026 19:24 | 23 | 47.82 |
| 08/28/2026 19:24 | 99 | 47.82 |
| 08/28/2026 19:24 | 145 | 47.82 |
| 08/28/2026 19:24 | 100 | 47.82 |
| 08/28/2026 19:24 | 100 | 47.82 |
| 08/28/2026 19:24 | 30 | 47.83 |
| 08/28/2026 19:24 | 100 | 47.83 |
| 08/28/2026 19:24 | 3 | 47.82 |
| 08/28/2026 19:24 | 20 | 47.83 |
| 08/28/2026 19:24 | 19 | 47.82 |
| 08/28/2026 19:24 | 21 | 47.82 |
| 08/28/2026 19:24 | 1 | 47.82 |
| 08/28/2026 19:24 | 21 | 47.82 |
| 08/28/2026 19:23 | 50 | 47.81 |
| 08/28/2026 19:23 | 7 | 47.82 |
| 08/28/2026 19:23 | 76 | 47.83 |
| 08/28/2026 19:23 | 24 | 47.83 |
| 08/28/2026 19:23 | 100 | 47.83 |
| 08/28/2026 19:23 | 1 | 47.84 |
| 08/28/2026 19:23 | 34 | 47.84 |
| 08/28/2026 19:23 | 100 | 47.84 |
| 08/28/2026 19:23 | 50 | 47.85 |
| 08/28/2026 19:23 | 50 | 47.85 |
| 08/28/2026 19:23 | 75 | 47.84 |
| 08/28/2026 19:23 | 100 | 47.83 |
| 08/28/2026 19:23 | 100 | 47.83 |
| 08/28/2026 19:23 | 435 | 47.83 |
| 08/28/2026 19:23 | 1 | 47.83 |
| 08/28/2026 19:23 | 64 | 47.83 |
| 08/28/2026 19:23 | 5 | 47.83 |
| 08/28/2026 19:23 | 50 | 47.82 |
| 08/28/2026 19:22 | 5 | 47.81 |
| 08/28/2026 19:22 | 1 | 47.82 |
| 08/28/2026 19:22 | 5 | 47.82 |
| 08/28/2026 19:22 | 100 | 47.82 |
| 08/28/2026 19:22 | 3 | 47.82 |
| 08/28/2026 19:22 | 1 | 47.84 |
| 08/28/2026 19:22 | 6 | 47.83 |
| 08/28/2026 19:22 | 6 | 47.83 |
| 08/28/2026 19:22 | 3 | 47.83 |
| 08/28/2026 19:22 | 8 | 47.84 |
| 08/28/2026 19:22 | 8 | 47.84 |
| 08/28/2026 19:22 | 100 | 47.84 |
| 08/28/2026 19:22 | 2 | 47.87 |
| 08/28/2026 19:22 | 1 | 47.87 |
| 08/28/2026 19:22 | 50 | 47.86 |
| 08/28/2026 19:22 | 50 | 47.86 |
| 08/28/2026 19:22 | 50 | 47.86 |
| 08/28/2026 19:22 | 50 | 47.86 |
| 08/28/2026 19:22 | 20 | 47.86 |
| 08/28/2026 19:22 | 11 | 47.86 |
| 08/28/2026 19:22 | 93 | 47.86 |
| 08/28/2026 19:22 | 7 | 47.86 |
| 08/28/2026 19:22 | 100 | 47.85 |
| 08/28/2026 19:22 | 100 | 47.85 |
| 08/28/2026 19:22 | 10 | 47.84 |
| 08/28/2026 19:21 | 40 | 47.85 |
| 08/28/2026 19:21 | 500 | 47.85 |
| 08/28/2026 19:21 | 23 | 47.85 |
| 08/28/2026 19:21 | 11 | 47.84 |
| 08/28/2026 19:21 | 50 | 47.84 |
| 08/28/2026 19:21 | 50 | 47.84 |
| 08/28/2026 19:21 | 9 | 47.84 |
| 08/28/2026 19:21 | 25 | 47.85 |
| 08/28/2026 19:21 | 80 | 47.84 |
| 08/28/2026 19:21 | 3 | 47.85 |
| 08/28/2026 19:21 | 40 | 47.85 |
| 08/28/2026 19:21 | 1 | 47.86 |
| 08/28/2026 19:21 | 16 | 47.86 |
| 08/28/2026 19:21 | 15 | 47.86 |
| 08/28/2026 19:21 | 26 | 47.86 |
| 08/28/2026 19:21 | 4 | 47.86 |
| 08/28/2026 19:21 | 100 | 47.86 |
| 08/28/2026 19:21 | 67 | 47.85 |
| 08/28/2026 19:21 | 33 | 47.85 |
| 08/28/2026 19:21 | 1 | 47.85 |
| 08/28/2026 19:21 | 26 | 47.85 |
| 08/28/2026 19:21 | 26 | 47.85 |
| 08/28/2026 19:21 | 96 | 47.84 |
| 08/28/2026 19:21 | 3 | 47.84 |
| 08/28/2026 19:21 | 1 | 47.84 |
| 08/28/2026 19:21 | 100 | 47.84 |
| 08/28/2026 19:21 | 1 | 47.84 |
| 08/28/2026 19:21 | 25 | 47.86 |
| 08/28/2026 19:21 | 100 | 47.86 |
| 08/28/2026 19:21 | 16 | 47.86 |
| 08/28/2026 19:21 | 20 | 47.88 |
| 08/28/2026 19:21 | 1 | 47.88 |
| 08/28/2026 19:21 | 100 | 47.89 |
| 08/28/2026 19:21 | 4 | 47.89 |
| 08/28/2026 19:21 | 100 | 47.89 |
| 08/28/2026 19:21 | 50 | 47.88 |
| 08/28/2026 19:21 | 44 | 47.88 |
| 08/28/2026 19:21 | 60 | 47.88 |
| 08/28/2026 19:21 | 1 | 47.87 |
| 08/28/2026 19:21 | 49 | 47.88 |
| 08/28/2026 19:21 | 50 | 47.88 |
| 08/28/2026 19:21 | 1 | 47.88 |
| 08/28/2026 19:21 | 39 | 47.88 |
| 08/28/2026 19:21 | 61 | 47.88 |
| 08/28/2026 19:21 | 60 | 47.88 |
| 08/28/2026 19:21 | 100 | 47.88 |
| 08/28/2026 19:21 | 100 | 47.88 |
| 08/28/2026 19:21 | 18 | 47.88 |
| 08/28/2026 19:21 | 100 | 47.88 |
| 08/28/2026 19:21 | 100 | 47.88 |
| 08/28/2026 19:21 | 50 | 47.88 |
| 08/28/2026 19:21 | 26 | 47.88 |
| 08/28/2026 19:21 | 27 | 47.86 |
| 08/28/2026 19:21 | 1 | 47.85 |
| 08/28/2026 19:21 | 1 | 47.85 |
| 08/28/2026 19:21 | 10 | 47.86 |
| 08/28/2026 19:20 | 23 | 47.89 |
| 08/28/2026 19:20 | 1 | 47.89 |
| 08/28/2026 19:20 | 237 | 47.89 |
| 08/28/2026 19:20 | 1 | 47.89 |
| 08/28/2026 19:20 | 52 | 47.89 |
| 08/28/2026 19:20 | 1 | 47.89 |
| 08/28/2026 19:20 | 100 | 47.90 |
| 08/28/2026 19:20 | 5 | 47.90 |
| 08/28/2026 19:20 | 14 | 47.90 |
| 08/28/2026 19:20 | 100 | 47.90 |
| 08/28/2026 19:20 | 55 | 47.90 |
| 08/28/2026 19:20 | 1 | 47.90 |
| 08/28/2026 19:20 | 100 | 47.90 |
| 08/28/2026 19:20 | 1 | 47.90 |
| 08/28/2026 19:20 | 1 | 47.90 |
| 08/28/2026 19:20 | 1 | 47.90 |
| 08/28/2026 19:20 | 1 | 47.90 |
| 08/28/2026 19:20 | 82 | 47.90 |
| 08/28/2026 19:20 | 8 | 47.90 |
| 08/28/2026 19:20 | 62 | 47.92 |
| 08/28/2026 19:20 | 1 | 47.92 |
| 08/28/2026 19:20 | 18 | 47.92 |
| 08/28/2026 19:20 | 1 | 47.92 |
| 08/28/2026 19:20 | 18 | 47.92 |
| 08/28/2026 19:20 | 1 | 47.93 |
| 08/28/2026 19:20 | 18 | 47.93 |
| 08/28/2026 19:20 | 6 | 47.93 |
| 08/28/2026 19:20 | 1 | 47.92 |
| 08/28/2026 19:20 | 1 | 47.90 |
| 08/28/2026 19:20 | 9 | 47.90 |
| 08/28/2026 19:20 | 1 | 47.90 |
| 08/28/2026 19:20 | 50 | 47.90 |
| 08/28/2026 19:20 | 2 | 47.91 |
| 08/28/2026 19:20 | 1 | 47.91 |
| 08/28/2026 19:20 | 100 | 47.92 |
| 08/28/2026 19:20 | 71 | 47.92 |
| 08/28/2026 19:20 | 1 | 47.92 |
| 08/28/2026 19:20 | 71 | 47.92 |
| 08/28/2026 19:20 | 100 | 47.92 |
| 08/28/2026 19:20 | 25 | 47.91 |
| 08/28/2026 19:20 | 75 | 47.91 |
| 08/28/2026 19:20 | 1 | 47.91 |
| 08/28/2026 19:20 | 16 | 47.91 |
| 08/28/2026 19:20 | 1 | 47.91 |
| 08/28/2026 19:20 | 100 | 47.92 |
| 08/28/2026 19:20 | 1 | 47.92 |
| 08/28/2026 19:20 | 1 | 47.92 |
| 08/28/2026 19:20 | 100 | 47.92 |
| 08/28/2026 19:20 | 100 | 47.93 |
| 08/28/2026 19:20 | 4 | 47.93 |
| 08/28/2026 19:20 | 1 | 47.94 |
| 08/28/2026 19:20 | 39 | 47.94 |
| 08/28/2026 19:20 | 1 | 47.94 |
| 08/28/2026 19:20 | 60 | 47.94 |
| 08/28/2026 19:19 | 1 | 47.95 |
| 08/28/2026 19:19 | 39 | 47.95 |
| 08/28/2026 19:19 | 50 | 47.95 |
| 08/28/2026 19:19 | 11 | 47.95 |
| 08/28/2026 19:19 | 3 | 47.94 |
| 08/28/2026 19:19 | 40 | 47.94 |
| 08/28/2026 19:19 | 100 | 47.95 |
| 08/28/2026 19:19 | 1 | 47.94 |
| 08/28/2026 19:19 | 1 | 47.94 |
| 08/28/2026 19:19 | 83 | 47.94 |
| 08/28/2026 19:19 | 50 | 47.94 |
| 08/28/2026 19:19 | 100 | 47.94 |
| 08/28/2026 19:19 | 30 | 47.94 |
| 08/28/2026 19:19 | 2 | 47.92 |
| 08/28/2026 19:19 | 1 | 47.92 |
| 08/28/2026 19:18 | 3 | 47.93 |
| 08/28/2026 19:18 | 73 | 47.92 |
| 08/28/2026 19:18 | 27 | 47.92 |
| 08/28/2026 19:18 | 100 | 47.92 |
| 08/28/2026 19:18 | 100 | 47.95 |
| 08/28/2026 19:18 | 100 | 47.95 |
| 08/28/2026 19:18 | 40 | 47.96 |
| 08/28/2026 19:18 | 60 | 47.96 |
| 08/28/2026 19:18 | 36 | 47.96 |
| 08/28/2026 19:18 | 1 | 47.96 |
| 08/28/2026 19:18 | 63 | 47.96 |
| 08/28/2026 19:18 | 20 | 47.94 |
| 08/28/2026 19:18 | 48 | 47.93 |
| 08/28/2026 19:18 | 3 | 47.92 |
| 08/28/2026 19:18 | 1 | 47.92 |
| 08/28/2026 19:18 | 3 | 47.92 |
| 08/28/2026 19:18 | 3 | 47.92 |
| 08/28/2026 19:18 | 3 | 47.92 |
| 08/28/2026 19:18 | 1 | 47.92 |
| 08/28/2026 19:18 | 100 | 47.92 |
| 08/28/2026 19:18 | 96 | 47.92 |
| 08/28/2026 19:18 | 84 | 47.92 |
| 08/28/2026 19:18 | 1 | 47.92 |
| 08/28/2026 19:18 | 15 | 47.92 |
| 08/28/2026 19:18 | 1 | 47.93 |
| 08/28/2026 19:18 | 1 | 47.93 |
| 08/28/2026 19:18 | 2 | 47.93 |
| 08/28/2026 19:18 | 1 | 47.93 |
| 08/28/2026 19:17 | 100 | 47.94 |
| 08/28/2026 19:17 | 10 | 47.94 |
| 08/28/2026 19:17 | 50 | 47.93 |
| 08/28/2026 19:17 | 50 | 47.93 |
| 08/28/2026 19:17 | 100 | 47.92 |
| 08/28/2026 19:17 | 100 | 47.91 |
| 08/28/2026 19:17 | 100 | 47.91 |
| 08/28/2026 19:17 | 28 | 47.89 |
| 08/28/2026 19:17 | 1 | 47.88 |
| 08/28/2026 19:17 | 2 | 47.87 |
| 08/28/2026 19:17 | 40 | 47.87 |
| 08/28/2026 19:17 | 30 | 47.87 |
| 08/28/2026 19:17 | 20 | 47.86 |
| 08/28/2026 19:17 | 1 | 47.86 |
| 08/28/2026 19:17 | 16 | 47.86 |
| 08/28/2026 19:17 | 100 | 47.86 |
| 08/28/2026 19:16 | 3 | 47.84 |
| 08/28/2026 19:16 | 100 | 47.85 |
| 08/28/2026 19:16 | 100 | 47.86 |
| 08/28/2026 19:16 | 100 | 47.86 |
| 08/28/2026 19:16 | 100 | 47.88 |
| 08/28/2026 19:16 | 66 | 47.89 |
| 08/28/2026 19:16 | 1 | 47.89 |
| 08/28/2026 19:16 | 1 | 47.89 |
| 08/28/2026 19:16 | 32 | 47.89 |
| 08/28/2026 19:16 | 93 | 47.89 |
| 08/28/2026 19:16 | 1 | 47.89 |
| 08/28/2026 19:16 | 1 | 47.89 |
| 08/28/2026 19:16 | 5 | 47.89 |
| 08/28/2026 19:16 | 30 | 47.89 |
| 08/28/2026 19:16 | 100 | 47.88 |
| 08/28/2026 19:16 | 60 | 47.85 |
| 08/28/2026 19:16 | 2 | 47.85 |
| 08/28/2026 19:16 | 1 | 47.84 |
| 08/28/2026 19:16 | 58 | 47.84 |
| 08/28/2026 19:16 | 2 | 47.85 |
| 08/28/2026 19:16 | 21 | 47.84 |
| 08/28/2026 19:16 | 125 | 47.83 |
| 08/28/2026 19:16 | 5 | 47.83 |
| 08/28/2026 19:16 | 5 | 47.84 |
| 08/28/2026 19:16 | 1 | 47.85 |
| 08/28/2026 19:16 | 10 | 47.85 |
| 08/28/2026 19:16 | 60 | 47.86 |
| 08/28/2026 19:16 | 70 | 47.86 |
| 08/28/2026 19:16 | 2 | 47.87 |
| 08/28/2026 19:15 | 3 | 47.87 |
| 08/28/2026 19:15 | 99 | 47.85 |
| 08/28/2026 19:15 | 1 | 47.85 |
| 08/28/2026 19:15 | 86 | 47.85 |
| 08/28/2026 19:15 | 49 | 47.85 |
| 08/28/2026 19:15 | 1 | 47.85 |
| 08/28/2026 19:15 | 50 | 47.85 |
| 08/28/2026 19:15 | 100 | 47.87 |
| 08/28/2026 19:15 | 8 | 47.87 |
| 08/28/2026 19:15 | 100 | 47.87 |
| 08/28/2026 19:15 | 1 | 47.88 |
| 08/28/2026 19:15 | 100 | 47.88 |
| 08/28/2026 19:15 | 25 | 47.88 |
| 08/28/2026 19:15 | 100 | 47.91 |
| 08/28/2026 19:15 | 100 | 47.92 |
| 08/28/2026 19:15 | 104 | 47.93 |
| 08/28/2026 19:15 | 30 | 47.93 |
| 08/28/2026 19:15 | 8 | 47.92 |
| 08/28/2026 19:15 | 24 | 47.95 |
| 08/28/2026 19:15 | 75 | 47.95 |
| 08/28/2026 19:15 | 1 | 47.95 |
| 08/28/2026 19:15 | 100 | 47.95 |
| 08/28/2026 19:14 | 25 | 47.97 |
| 08/28/2026 19:14 | 30 | 47.98 |
| 08/28/2026 19:14 | 100 | 47.98 |
| 08/28/2026 19:14 | 100 | 47.97 |
| 08/28/2026 19:14 | 100 | 47.96 |
| 08/28/2026 19:14 | 10 | 47.95 |
| 08/28/2026 19:14 | 14 | 47.94 |
| 08/28/2026 19:14 | 36 | 47.94 |
| 08/28/2026 19:14 | 20 | 47.94 |
| 08/28/2026 19:14 | 50 | 47.94 |
| 08/28/2026 19:14 | 50 | 47.94 |
| 08/28/2026 19:14 | 1 | 47.93 |
| 08/28/2026 19:14 | 6 | 47.94 |
| 08/28/2026 19:14 | 22 | 47.92 |
| 08/28/2026 19:14 | 100 | 47.90 |
| 08/28/2026 19:14 | 2 | 47.90 |
| 08/28/2026 19:14 | 1 | 47.90 |
| 08/28/2026 19:14 | 3 | 47.88 |
| 08/28/2026 19:14 | 100 | 47.87 |
| 08/28/2026 19:14 | 113 | 47.87 |
| 08/28/2026 19:14 | 2 | 47.87 |
| 08/28/2026 19:14 | 90 | 47.87 |
| 08/28/2026 19:14 | 10 | 47.87 |
| 08/28/2026 19:14 | 2 | 47.88 |
| 08/28/2026 19:14 | 5 | 47.91 |
| 08/28/2026 19:13 | 10 | 47.91 |
| 08/28/2026 19:13 | 10 | 47.91 |
| 08/28/2026 19:13 | 6 | 47.90 |
| 08/28/2026 19:13 | 3 | 47.89 |
| 08/28/2026 19:13 | 40 | 47.89 |
| 08/28/2026 19:13 | 100 | 47.89 |
| 08/28/2026 19:13 | 30 | 47.89 |
| 08/28/2026 19:13 | 3 | 47.88 |
| 08/28/2026 19:13 | 100 | 47.88 |
| 08/28/2026 19:13 | 8 | 47.87 |
| 08/28/2026 19:13 | 4 | 47.87 |
| 08/28/2026 19:13 | 48 | 47.87 |
| 08/28/2026 19:13 | 13 | 47.87 |
| 08/28/2026 19:13 | 62 | 47.87 |
| 08/28/2026 19:13 | 4 | 47.87 |
| 08/28/2026 19:13 | 1 | 47.85 |
| 08/28/2026 19:13 | 4 | 47.85 |
| 08/28/2026 19:13 | 62 | 47.85 |
| 08/28/2026 19:13 | 61 | 47.85 |
| 08/28/2026 19:13 | 100 | 47.85 |
| 08/28/2026 19:13 | 100 | 47.86 |
| 08/28/2026 19:13 | 15 | 47.87 |
| 08/28/2026 19:13 | 51 | 47.87 |
| 08/28/2026 19:13 | 1 | 47.86 |
| 08/28/2026 19:13 | 100 | 47.86 |
| 08/28/2026 19:13 | 20 | 47.86 |
| 08/28/2026 19:13 | 40 | 47.86 |
| 08/28/2026 19:13 | 100 | 47.85 |
| 08/28/2026 19:13 | 14 | 47.85 |
| 08/28/2026 19:13 | 14 | 47.86 |
| 08/28/2026 19:13 | 1 | 47.86 |
| 08/28/2026 19:13 | 1 | 47.85 |
| 08/28/2026 19:13 | 1 | 47.85 |
| 08/28/2026 19:13 | 100 | 47.85 |
| 08/28/2026 19:13 | 40 | 47.85 |
| 08/28/2026 19:13 | 5 | 47.85 |
| 08/28/2026 19:13 | 100 | 47.85 |
| 08/28/2026 19:13 | 50 | 47.865 |
| 08/28/2026 19:13 | 50 | 47.86 |
| 08/28/2026 19:13 | 87 | 47.86 |
| 08/28/2026 19:13 | 13 | 47.86 |
| 08/28/2026 19:13 | 1 | 47.85 |
| 08/28/2026 19:13 | 87 | 47.85 |
| 08/28/2026 19:12 | 100 | 47.87 |
| 08/28/2026 19:12 | 70 | 47.86 |
| 08/28/2026 19:12 | 100 | 47.86 |
| 08/28/2026 19:12 | 100 | 47.845 |
| 08/28/2026 19:12 | 50 | 47.845 |
| 08/28/2026 19:12 | 100 | 47.845 |
| 08/28/2026 19:12 | 100 | 47.845 |
| 08/28/2026 19:12 | 50 | 47.845 |
| 08/28/2026 19:12 | 100 | 47.845 |
| 08/28/2026 19:12 | 50 | 47.845 |
| 08/28/2026 19:12 | 50 | 47.845 |
| 08/28/2026 19:12 | 20 | 47.86 |
| 08/28/2026 19:12 | 10 | 47.86 |
| 08/28/2026 19:12 | 100 | 47.87 |
| 08/28/2026 19:12 | 7 | 47.87 |
| 08/28/2026 19:12 | 53 | 47.87 |
| 08/28/2026 19:12 | 47 | 47.87 |
| 08/28/2026 19:12 | 4 | 47.88 |
| 08/28/2026 19:12 | 95 | 47.88 |
| 08/28/2026 19:12 | 5 | 47.88 |
| 08/28/2026 19:12 | 21 | 47.87 |
| 08/28/2026 19:12 | 100 | 47.87 |
| 08/28/2026 19:12 | 1 | 47.86 |
| 08/28/2026 19:12 | 34 | 47.86 |
| 08/28/2026 19:12 | 100 | 47.86 |
| 08/28/2026 19:12 | 100 | 47.85 |
| 08/28/2026 19:12 | 100 | 47.84 |
| 08/28/2026 19:12 | 22 | 47.84 |
| 08/28/2026 19:12 | 63 | 47.84 |
| 08/28/2026 19:12 | 63 | 47.84 |
| 08/28/2026 19:12 | 91 | 47.84 |
| 08/28/2026 19:12 | 9 | 47.84 |
| 08/28/2026 19:12 | 20 | 47.83 |
| 08/28/2026 19:12 | 200 | 47.83 |
| 08/28/2026 19:12 | 100 | 47.82 |
| 08/28/2026 19:12 | 99 | 47.83 |
| 08/28/2026 19:12 | 1 | 47.83 |
| 08/28/2026 19:12 | 60 | 47.83 |
| 08/28/2026 19:12 | 100 | 47.83 |
| 08/28/2026 19:12 | 1 | 47.82 |
| 08/28/2026 19:12 | 100 | 47.82 |
| 08/28/2026 19:12 | 100 | 47.82 |
| 08/28/2026 19:12 | 100 | 47.83 |
| 08/28/2026 19:12 | 35 | 47.83 |
| 08/28/2026 19:12 | 65 | 47.83 |
| 08/28/2026 19:12 | 27 | 47.82 |
| 08/28/2026 19:12 | 67 | 47.82 |
| 08/28/2026 19:12 | 6 | 47.82 |
| 08/28/2026 19:11 | 100 | 47.81 |
| 08/28/2026 19:11 | 100 | 47.80 |
| 08/28/2026 19:11 | 100 | 47.80 |
| 08/28/2026 19:11 | 100 | 47.80 |
| 08/28/2026 19:11 | 1 | 47.78 |
| 08/28/2026 19:11 | 100 | 47.78 |
| 08/28/2026 19:11 | 100 | 47.79 |
| 08/28/2026 19:11 | 100 | 47.80 |
| 08/28/2026 19:11 | 58 | 47.79 |
| 08/28/2026 19:11 | 100 | 47.79 |
| 08/28/2026 19:11 | 100 | 47.79 |
| 08/28/2026 19:11 | 18 | 47.79 |
| 08/28/2026 19:11 | 50 | 47.79 |
| 08/28/2026 19:11 | 32 | 47.79 |
| 08/28/2026 19:11 | 200 | 47.79 |
| 08/28/2026 19:11 | 100 | 47.79 |
| 08/28/2026 19:11 | 2197 | 47.79 |
| 08/28/2026 19:11 | 1678 | 47.79 |
| 08/28/2026 19:11 | 100 | 47.79 |
| 08/28/2026 19:11 | 1 | 47.80 |
| 08/28/2026 19:11 | 100 | 47.80 |
| 08/28/2026 19:11 | 100 | 47.80 |
| 08/28/2026 19:11 | 1 | 47.81 |
| 08/28/2026 19:11 | 38 | 47.81 |
| 08/28/2026 19:11 | 41 | 47.81 |
| 08/28/2026 19:11 | 125 | 47.81 |
| 08/28/2026 19:11 | 1 | 47.81 |
| 08/28/2026 19:11 | 100 | 47.80 |
| 08/28/2026 19:11 | 45 | 47.80 |
| 08/28/2026 19:11 | 1 | 47.80 |
| 08/28/2026 19:11 | 54 | 47.80 |
| 08/28/2026 19:11 | 8 | 47.80 |
| 08/28/2026 19:11 | 92 | 47.80 |
| 08/28/2026 19:11 | 8 | 47.80 |
| 08/28/2026 19:11 | 4 | 47.80 |
| 08/28/2026 19:11 | 2 | 47.80 |
| 08/28/2026 19:11 | 100 | 47.82 |
| 08/28/2026 19:11 | 1 | 47.79 |
| 08/28/2026 19:11 | 3 | 47.79 |
| 08/28/2026 19:11 | 8 | 47.79 |
| 08/28/2026 19:11 | 4 | 47.80 |
| 08/28/2026 19:11 | 4 | 47.81 |
| 08/28/2026 19:11 | 10 | 47.80 |
| 08/28/2026 19:11 | 17 | 47.80 |
| 08/28/2026 19:10 | 17 | 47.81 |
| 08/28/2026 19:10 | 17 | 47.81 |
| 08/28/2026 19:10 | 1 | 47.81 |
| 08/28/2026 19:10 | 17 | 47.81 |
| 08/28/2026 19:10 | 17 | 47.81 |
| 08/28/2026 19:10 | 17 | 47.81 |
| 08/28/2026 19:10 | 17 | 47.81 |
| 08/28/2026 19:10 | 17 | 47.81 |
| 08/28/2026 19:10 | 17 | 47.81 |
| 08/28/2026 19:10 | 90 | 47.80 |
| 08/28/2026 19:10 | 1 | 47.79 |
| 08/28/2026 19:10 | 64 | 47.79 |
| 08/28/2026 19:10 | 100 | 47.79 |
| 08/28/2026 19:10 | 70 | 47.79 |
| 08/28/2026 19:10 | 12 | 47.81 |
| 08/28/2026 19:10 | 1 | 47.81 |
| 08/28/2026 19:10 | 47 | 47.81 |
| 08/28/2026 19:10 | 28 | 47.81 |
| 08/28/2026 19:10 | 10 | 47.80 |
| 08/28/2026 19:10 | 1 | 47.80 |
| 08/28/2026 19:10 | 100 | 47.80 |
| 08/28/2026 19:10 | 2 | 47.79 |
| 08/28/2026 19:10 | 100 | 47.78 |
| 08/28/2026 19:10 | 100 | 47.78 |
| 08/28/2026 19:09 | 100 | 47.80 |
| 08/28/2026 19:09 | 32 | 47.79 |
| 08/28/2026 19:09 | 68 | 47.79 |
| 08/28/2026 19:09 | 1 | 47.79 |
| 08/28/2026 19:09 | 100 | 47.79 |
| 08/28/2026 19:09 | 100 | 47.79 |
| 08/28/2026 19:09 | 100 | 47.79 |
| 08/28/2026 19:09 | 100 | 47.82 |
| 08/28/2026 19:09 | 2 | 47.82 |
| 08/28/2026 19:09 | 50 | 47.80 |
| 08/28/2026 19:09 | 1 | 47.80 |
| 08/28/2026 19:09 | 1 | 47.79 |
| 08/28/2026 19:09 | 15 | 47.79 |
| 08/28/2026 19:09 | 1 | 47.79 |
| 08/28/2026 19:09 | 30 | 47.79 |
| 08/28/2026 19:09 | 2 | 47.80 |
| 08/28/2026 19:09 | 7 | 47.80 |
| 08/28/2026 19:09 | 100 | 47.81 |
| 08/28/2026 19:09 | 100 | 47.81 |
| 08/28/2026 19:08 | 60 | 47.80 |
| 08/28/2026 19:08 | 5 | 47.80 |
| 08/28/2026 19:08 | 100 | 47.80 |
| 08/28/2026 19:08 | 100 | 47.79 |
| 08/28/2026 19:08 | 100 | 47.785 |
| 08/28/2026 19:08 | 5 | 47.79 |
| 08/28/2026 19:08 | 100 | 47.79 |
| 08/28/2026 19:08 | 100 | 47.78 |
| 08/28/2026 19:08 | 99 | 47.78 |
| 08/28/2026 19:08 | 1 | 47.78 |
| 08/28/2026 19:08 | 100 | 47.78 |
| 08/28/2026 19:08 | 100 | 47.785 |
| 08/28/2026 19:08 | 2 | 47.77 |
| 08/28/2026 19:08 | 1 | 47.77 |
| 08/28/2026 19:08 | 3 | 47.78 |
| 08/28/2026 19:08 | 100 | 47.78 |
| 08/28/2026 19:08 | 100 | 47.78 |
| 08/28/2026 19:08 | 1 | 47.78 |
| 08/28/2026 19:08 | 51 | 47.78 |
| 08/28/2026 19:08 | 3 | 47.775 |
| 08/28/2026 19:08 | 3 | 47.78 |
| 08/28/2026 19:08 | 11 | 47.76 |
| 08/28/2026 19:08 | 89 | 47.76 |
| 08/28/2026 19:08 | 3 | 47.76 |
| 08/28/2026 19:08 | 13 | 47.76 |
| 08/28/2026 19:08 | 1 | 47.76 |
| 08/28/2026 19:08 | 1 | 47.76 |
| 08/28/2026 19:08 | 1 | 47.76 |
| 08/28/2026 19:08 | 1 | 47.76 |
| 08/28/2026 19:08 | 1 | 47.76 |
| 08/28/2026 19:08 | 1 | 47.76 |
| 08/28/2026 19:07 | 7 | 47.73 |
| 08/28/2026 19:07 | 2 | 47.75 |
| 08/28/2026 19:07 | 3 | 47.74 |
| 08/28/2026 19:07 | 100 | 47.74 |
| 08/28/2026 19:07 | 60 | 47.75 |
| 08/28/2026 19:07 | 30 | 47.75 |
| 08/28/2026 19:07 | 7 | 47.755 |
| 08/28/2026 19:07 | 1 | 47.76 |
| 08/28/2026 19:07 | 100 | 47.76 |
| 08/28/2026 19:07 | 50 | 47.70 |
| 08/28/2026 19:07 | 100 | 47.70 |
| 08/28/2026 19:07 | 100 | 47.70 |
| 08/28/2026 19:07 | 25 | 47.70 |
| 08/28/2026 19:07 | 125 | 47.71 |
| 08/28/2026 19:07 | 60 | 47.71 |
| 08/28/2026 19:07 | 12 | 47.72 |
| 08/28/2026 19:07 | 10 | 47.72 |
| 08/28/2026 19:07 | 1 | 47.71 |
| 08/28/2026 19:07 | 100 | 47.71 |
| 08/28/2026 19:07 | 100 | 47.72 |
| 08/28/2026 19:07 | 100 | 47.72 |
| 08/28/2026 19:07 | 33 | 47.72 |
| 08/28/2026 19:07 | 32 | 47.72 |
| 08/28/2026 19:07 | 100 | 47.73 |
| 08/28/2026 19:07 | 10 | 47.74 |
| 08/28/2026 19:07 | 18 | 47.74 |
| 08/28/2026 19:07 | 2 | 47.74 |
| 08/28/2026 19:07 | 1 | 47.74 |
| 08/28/2026 19:07 | 16 | 47.74 |
| 08/28/2026 19:07 | 100 | 47.74 |
| 08/28/2026 19:07 | 32 | 47.74 |
| 08/28/2026 19:07 | 33 | 47.74 |
| 08/28/2026 19:07 | 125 | 47.73 |
| 08/28/2026 19:07 | 100 | 47.73 |
| 08/28/2026 19:07 | 100 | 47.72 |
| 08/28/2026 19:07 | 164 | 47.73 |
| 08/28/2026 19:07 | 23 | 47.75 |
| 08/28/2026 19:07 | 1 | 47.75 |
| 08/28/2026 19:07 | 12 | 47.75 |
| 08/28/2026 19:07 | 20 | 47.74 |
| 08/28/2026 19:07 | 14 | 47.72 |
| 08/28/2026 19:07 | 1 | 47.71 |
| 08/28/2026 19:07 | 20 | 47.68 |
| 08/28/2026 19:07 | 2 | 47.695 |
| 08/28/2026 19:07 | 100 | 47.69 |
| 08/28/2026 19:07 | 70 | 47.69 |
| 08/28/2026 19:07 | 5 | 47.70 |
| 08/28/2026 19:07 | 95 | 47.70 |
| 08/28/2026 19:07 | 100 | 47.70 |
| 08/28/2026 19:07 | 90 | 47.71 |
| 08/28/2026 19:07 | 7 | 47.71 |
| 08/28/2026 19:07 | 20 | 47.71 |
| 08/28/2026 19:07 | 6 | 47.72 |
| 08/28/2026 19:07 | 100 | 47.715 |
| 08/28/2026 19:07 | 1 | 47.71 |
| 08/28/2026 19:07 | 1 | 47.71 |
| 08/28/2026 19:07 | 34 | 47.71 |
| 08/28/2026 19:07 | 1 | 47.71 |
| 08/28/2026 19:07 | 2 | 47.71 |
| 08/28/2026 19:07 | 100 | 47.71 |
| 08/28/2026 19:07 | 80 | 47.71 |
| 08/28/2026 19:07 | 37 | 47.71 |
| 08/28/2026 19:07 | 3 | 47.71 |
| 08/28/2026 19:07 | 100 | 47.70 |
| 08/28/2026 19:07 | 100 | 47.70 |
| 08/28/2026 19:07 | 20 | 47.70 |
| 08/28/2026 19:07 | 50 | 47.70 |
| 08/28/2026 19:07 | 2 | 47.70 |
| 08/28/2026 19:07 | 6 | 47.68 |
| 08/28/2026 19:06 | 8 | 47.67 |
| 08/28/2026 19:06 | 50 | 47.67 |
| 08/28/2026 19:06 | 41 | 47.66 |
| 08/28/2026 19:06 | 63 | 47.66 |
| 08/28/2026 19:06 | 1 | 47.66 |
| 08/28/2026 19:06 | 36 | 47.66 |
| 08/28/2026 19:06 | 10 | 47.66 |
| 08/28/2026 19:06 | 100 | 47.66 |
| 08/28/2026 19:06 | 100 | 47.66 |
| 08/28/2026 19:06 | 100 | 47.66 |
| 08/28/2026 19:06 | 1 | 47.68 |
| 08/28/2026 19:06 | 1 | 47.68 |
| 08/28/2026 19:06 | 1 | 47.68 |
| 08/28/2026 19:06 | 2 | 47.68 |
| 08/28/2026 19:06 | 3 | 47.68 |
| 08/28/2026 19:06 | 1 | 47.68 |
| 08/28/2026 19:06 | 10 | 47.68 |
| 08/28/2026 19:06 | 5 | 47.69 |
| 08/28/2026 19:06 | 1 | 47.70 |
| 08/28/2026 19:06 | 97 | 47.70 |
| 08/28/2026 19:06 | 100 | 47.70 |
| 08/28/2026 19:06 | 30 | 47.70 |
| 08/28/2026 19:06 | 70 | 47.70 |
| 08/28/2026 19:06 | 50 | 47.72 |
| 08/28/2026 19:06 | 20 | 47.74 |
| 08/28/2026 19:06 | 1 | 47.74 |
| 08/28/2026 19:06 | 39 | 47.74 |
| 08/28/2026 19:06 | 38 | 47.74 |
| 08/28/2026 19:06 | 100 | 47.73 |
| 08/28/2026 19:06 | 100 | 47.73 |
| 08/28/2026 19:06 | 15 | 47.75 |
| 08/28/2026 19:06 | 7 | 47.75 |
| 08/28/2026 19:06 | 5 | 47.75 |
| 08/28/2026 19:06 | 5 | 47.75 |
| 08/28/2026 19:06 | 6 | 47.75 |
| 08/28/2026 19:06 | 6 | 47.75 |
| 08/28/2026 19:06 | 2 | 47.75 |
| 08/28/2026 19:06 | 1 | 47.75 |
| 08/28/2026 19:06 | 6 | 47.75 |
| 08/28/2026 19:06 | 7 | 47.75 |
| 08/28/2026 19:06 | 2 | 47.75 |
| 08/28/2026 19:06 | 7 | 47.75 |
| 08/28/2026 19:06 | 7 | 47.75 |
| 08/28/2026 19:06 | 17 | 47.75 |
| 08/28/2026 19:06 | 35 | 47.75 |
| 08/28/2026 19:06 | 6 | 47.75 |
| 08/28/2026 19:06 | 1 | 47.75 |
| 08/28/2026 19:06 | 34 | 47.75 |
| 08/28/2026 19:06 | 15 | 47.75 |
| 08/28/2026 19:06 | 48 | 47.75 |
| 08/28/2026 19:06 | 29 | 47.75 |
| 08/28/2026 19:06 | 88 | 47.75 |
| 08/28/2026 19:06 | 12 | 47.75 |
| 08/28/2026 19:06 | 100 | 47.74 |
| 08/28/2026 19:06 | 55 | 47.74 |
| 08/28/2026 19:06 | 30 | 47.74 |
| 08/28/2026 19:06 | 36 | 47.75 |
| 08/28/2026 19:06 | 37 | 47.75 |
| 08/28/2026 19:06 | 1 | 47.75 |
| 08/28/2026 19:06 | 9 | 47.76 |
| 08/28/2026 19:06 | 1 | 47.75 |
| 08/28/2026 19:06 | 70 | 47.74 |
| 08/28/2026 19:06 | 100 | 47.74 |
| 08/28/2026 19:06 | 125 | 47.74 |
| 08/28/2026 19:06 | 38 | 47.75 |
| 08/28/2026 19:06 | 78 | 47.77 |
| 08/28/2026 19:06 | 2 | 47.77 |
| 08/28/2026 19:06 | 24 | 47.77 |
| 08/28/2026 19:06 | 1 | 47.77 |
| 08/28/2026 19:06 | 9 | 47.77 |
| 08/28/2026 19:06 | 10 | 47.77 |
| 08/28/2026 19:06 | 47 | 47.77 |
| 08/28/2026 19:06 | 100 | 47.76 |
| 08/28/2026 19:06 | 100 | 47.75 |
| 08/28/2026 19:06 | 1 | 47.75 |
| 08/28/2026 19:06 | 100 | 47.75 |
| 08/28/2026 19:06 | 1 | 47.75 |
| 08/28/2026 19:06 | 100 | 47.76 |
| 08/28/2026 19:06 | 100 | 47.76 |
| 08/28/2026 19:06 | 100 | 47.76 |
| 08/28/2026 19:06 | 14 | 47.77 |
| 08/28/2026 19:06 | 88 | 47.77 |
| 08/28/2026 19:06 | 94 | 47.77 |
| 08/28/2026 19:06 | 89 | 47.77 |
| 08/28/2026 19:06 | 6 | 47.77 |
| 08/28/2026 19:06 | 30 | 47.77 |
| 08/28/2026 19:06 | 1 | 47.78 |
| 08/28/2026 19:06 | 99 | 47.78 |
| 08/28/2026 19:06 | 1 | 47.78 |
| 08/28/2026 19:06 | 100 | 47.78 |
| 08/28/2026 19:06 | 150 | 47.80 |
| 08/28/2026 19:06 | 5 | 47.80 |
| 08/28/2026 19:06 | 5 | 47.80 |
| 08/28/2026 19:06 | 5 | 47.80 |
| 08/28/2026 19:06 | 5 | 47.80 |
| 08/28/2026 19:06 | 1 | 47.80 |
| 08/28/2026 19:06 | 94 | 47.80 |
| 08/28/2026 19:06 | 5 | 47.80 |
| 08/28/2026 19:06 | 1 | 47.80 |
| 08/28/2026 19:06 | 5 | 47.81 |
| 08/28/2026 19:06 | 1 | 47.82 |
| 08/28/2026 19:06 | 100 | 47.82 |
| 08/28/2026 19:06 | 369 | 47.82 |
| 08/28/2026 19:05 | 50 | 47.84 |
| 08/28/2026 19:05 | 60 | 47.835 |
| 08/28/2026 19:05 | 91 | 47.83 |
| 08/28/2026 19:05 | 1 | 47.83 |
| 08/28/2026 19:05 | 48 | 47.83 |
| 08/28/2026 19:05 | 100 | 47.825 |
| 08/28/2026 19:05 | 1 | 47.83 |
| 08/28/2026 19:05 | 100 | 47.845 |
| 08/28/2026 19:05 | 11 | 47.86 |
| 08/28/2026 19:05 | 2 | 47.85 |
| 08/28/2026 19:05 | 7 | 47.85 |
| 08/28/2026 19:05 | 20 | 47.85 |
| 08/28/2026 19:05 | 100 | 47.85 |
| 08/28/2026 19:05 | 1 | 47.85 |
| 08/28/2026 19:05 | 99 | 47.85 |
| 08/28/2026 19:05 | 2 | 47.84 |
| 08/28/2026 19:05 | 1 | 47.82 |
| 08/28/2026 19:05 | 130 | 47.82 |
| 08/28/2026 19:05 | 1 | 47.82 |
| 08/28/2026 19:05 | 1 | 47.82 |
| 08/28/2026 19:05 | 1 | 47.86 |
| 08/28/2026 19:05 | 7 | 47.84 |
| 08/28/2026 19:05 | 5 | 47.845 |
| 08/28/2026 19:05 | 93 | 47.86 |
| 08/28/2026 19:05 | 7 | 47.845 |
| 08/28/2026 19:05 | 3 | 47.85 |
| 08/28/2026 19:05 | 100 | 47.88 |
| 08/28/2026 19:05 | 83 | 47.88 |
| 08/28/2026 19:04 | 17 | 47.88 |
| 08/28/2026 19:04 | 30 | 47.89 |
| 08/28/2026 19:04 | 13 | 47.89 |
| 08/28/2026 19:04 | 100 | 47.92 |
| 08/28/2026 19:04 | 11 | 47.92 |
| 08/28/2026 19:04 | 100 | 47.92 |
| 08/28/2026 19:04 | 43 | 47.92 |
| 08/28/2026 19:04 | 17 | 47.94 |
| 08/28/2026 19:04 | 1 | 47.94 |
| 08/28/2026 19:04 | 82 | 47.94 |
| 08/28/2026 19:04 | 29 | 47.94 |
| 08/28/2026 19:04 | 60 | 47.94 |
| 08/28/2026 19:04 | 29 | 47.94 |
| 08/28/2026 19:04 | 35 | 47.96 |
| 08/28/2026 19:04 | 100 | 47.96 |
| 08/28/2026 19:04 | 29 | 47.96 |
| 08/28/2026 19:04 | 100 | 47.96 |
| 08/28/2026 19:04 | 29 | 47.96 |
| 08/28/2026 19:04 | 100 | 47.96 |
| 08/28/2026 19:04 | 50 | 47.96 |
| 08/28/2026 19:04 | 125 | 47.95 |
| 08/28/2026 19:04 | 9 | 47.95 |
| 08/28/2026 19:04 | 5 | 47.95 |
| 08/28/2026 19:04 | 100 | 47.94 |
| 08/28/2026 19:04 | 100 | 47.95 |
| 08/28/2026 19:04 | 89 | 47.95 |
| 08/28/2026 19:04 | 1 | 47.95 |
| 08/28/2026 19:04 | 10 | 47.95 |
| 08/28/2026 19:04 | 5 | 47.96 |
| 08/28/2026 19:04 | 40 | 47.96 |
| 08/28/2026 19:04 | 2 | 47.96 |
| 08/28/2026 19:04 | 1 | 47.96 |
| 08/28/2026 19:04 | 17 | 47.96 |
| 08/28/2026 19:04 | 93 | 47.96 |
| 08/28/2026 19:04 | 7 | 47.96 |
| 08/28/2026 19:04 | 50 | 47.97 |
| 08/28/2026 19:04 | 60 | 47.97 |
| 08/28/2026 19:04 | 1 | 47.97 |
| 08/28/2026 19:04 | 2 | 47.97 |
| 08/28/2026 19:04 | 11 | 47.97 |
| 08/28/2026 19:04 | 12 | 47.96 |
| 08/28/2026 19:04 | 60 | 47.95 |
| 08/28/2026 19:04 | 28 | 47.96 |
| 08/28/2026 19:04 | 99 | 47.96 |
| 08/28/2026 19:04 | 100 | 47.95 |
| 08/28/2026 19:04 | 300 | 47.94 |
| 08/28/2026 19:04 | 50 | 47.94 |
| 08/28/2026 19:04 | 1 | 47.94 |
| 08/28/2026 19:04 | 49 | 47.94 |
| 08/28/2026 19:04 | 6 | 47.94 |
| 08/28/2026 19:04 | 28 | 47.94 |
| 08/28/2026 19:04 | 1 | 47.96 |
| 08/28/2026 19:04 | 14 | 47.96 |
| 08/28/2026 19:04 | 83 | 47.96 |
| 08/28/2026 19:04 | 100 | 47.95 |
| 08/28/2026 19:04 | 1 | 47.96 |
| 08/28/2026 19:04 | 16 | 47.96 |
| 08/28/2026 19:04 | 100 | 47.95 |
| 08/28/2026 19:04 | 98 | 47.95 |
| 08/28/2026 19:04 | 27 | 47.95 |
| 08/28/2026 19:04 | 73 | 47.95 |
| 08/28/2026 19:04 | 27 | 47.95 |
| 08/28/2026 19:04 | 6 | 47.95 |
| 08/28/2026 19:04 | 5 | 47.93 |
| 08/28/2026 19:04 | 10 | 47.93 |
| 08/28/2026 19:04 | 6 | 47.93 |
| 08/28/2026 19:04 | 29 | 47.93 |
| 08/28/2026 19:04 | 12 | 47.93 |
| 08/28/2026 19:04 | 14 | 47.92 |
| 08/28/2026 19:04 | 14 | 47.92 |
| 08/28/2026 19:04 | 14 | 47.92 |
| 08/28/2026 19:04 | 2 | 47.92 |
| 08/28/2026 19:04 | 5 | 47.91 |
| 08/28/2026 19:04 | 7 | 47.91 |
| 08/28/2026 19:03 | 10 | 47.90 |
| 08/28/2026 19:03 | 59 | 47.90 |
| 08/28/2026 19:03 | 1 | 47.90 |
| 08/28/2026 19:03 | 40 | 47.90 |
| 08/28/2026 19:03 | 11 | 47.89 |
| 08/28/2026 19:03 | 5 | 47.87 |
| 08/28/2026 19:03 | 42 | 47.88 |
| 08/28/2026 19:03 | 57 | 47.88 |
| 08/28/2026 19:03 | 10 | 47.88 |
| 08/28/2026 19:03 | 10 | 47.88 |
| 08/28/2026 19:03 | 100 | 47.86 |
| 08/28/2026 19:03 | 2 | 47.86 |
| 08/28/2026 19:03 | 1 | 47.86 |
| 08/28/2026 19:03 | 100 | 47.85 |
| 08/28/2026 19:03 | 100 | 47.85 |
| 08/28/2026 19:03 | 1 | 47.86 |
| 08/28/2026 19:03 | 3 | 47.86 |
| 08/28/2026 19:03 | 100 | 47.86 |
| 08/28/2026 19:03 | 11 | 47.87 |
| 08/28/2026 19:03 | 1 | 47.86 |
| 08/28/2026 19:03 | 1 | 47.84 |
| 08/28/2026 19:03 | 10 | 47.84 |
| 08/28/2026 19:03 | 26 | 47.85 |
| 08/28/2026 19:03 | 1 | 47.85 |
| 08/28/2026 19:03 | 173 | 47.85 |
| 08/28/2026 19:03 | 100 | 47.85 |
| 08/28/2026 19:03 | 70 | 47.85 |
| 08/28/2026 19:02 | 34 | 47.87 |
| 08/28/2026 19:02 | 1 | 47.87 |
| 08/28/2026 19:02 | 65 | 47.87 |
| 08/28/2026 19:02 | 9 | 47.87 |
| 08/28/2026 19:02 | 9 | 47.87 |
| 08/28/2026 19:02 | 41 | 47.88 |
| 08/28/2026 19:02 | 41 | 47.88 |
| 08/28/2026 19:02 | 1 | 47.88 |
| 08/28/2026 19:02 | 95 | 47.88 |
| 08/28/2026 19:02 | 3 | 47.88 |
| 08/28/2026 19:02 | 76 | 47.88 |
| 08/28/2026 19:02 | 7 | 47.875 |
| 08/28/2026 19:02 | 100 | 47.87 |
| 08/28/2026 19:02 | 99 | 47.87 |
| 08/28/2026 19:02 | 1 | 47.87 |
| 08/28/2026 19:02 | 100 | 47.87 |
| 08/28/2026 19:02 | 100 | 47.87 |
| 08/28/2026 19:02 | 241 | 47.88 |
| 08/28/2026 19:02 | 71 | 47.89 |
| 08/28/2026 19:02 | 1 | 47.90 |
| 08/28/2026 19:02 | 11 | 47.90 |
| 08/28/2026 19:02 | 32 | 47.90 |
| 08/28/2026 19:02 | 32 | 47.89 |
| 08/28/2026 19:02 | 100 | 47.89 |
| 08/28/2026 19:02 | 3 | 47.89 |
| 08/28/2026 19:02 | 65 | 47.89 |
| 08/28/2026 19:02 | 35 | 47.89 |
| 08/28/2026 19:02 | 33 | 47.89 |
| 08/28/2026 19:02 | 32 | 47.89 |
| 08/28/2026 19:02 | 33 | 47.90 |
| 08/28/2026 19:02 | 32 | 47.90 |
| 08/28/2026 19:02 | 10 | 47.90 |
| 08/28/2026 19:02 | 100 | 47.90 |
| 08/28/2026 19:02 | 100 | 47.90 |
| 08/28/2026 19:02 | 33 | 47.90 |
| 08/28/2026 19:02 | 32 | 47.90 |
| 08/28/2026 19:02 | 100 | 47.89 |
| 08/28/2026 19:02 | 70 | 47.89 |
| 08/28/2026 19:02 | 10 | 47.89 |
| 08/28/2026 19:02 | 32 | 47.89 |
| 08/28/2026 19:02 | 33 | 47.89 |
| 08/28/2026 19:02 | 1 | 47.90 |
| 08/28/2026 19:02 | 7 | 47.90 |
| 08/28/2026 19:02 | 5 | 47.90 |
| 08/28/2026 19:02 | 13 | 47.90 |
| 08/28/2026 19:02 | 31 | 47.90 |
| 08/28/2026 19:02 | 12 | 47.90 |
| 08/28/2026 19:02 | 44 | 47.89 |
| 08/28/2026 19:02 | 56 | 47.89 |
| 08/28/2026 19:02 | 14 | 47.88 |
| 08/28/2026 19:02 | 4 | 47.88 |
| 08/28/2026 19:02 | 96 | 47.88 |
| 08/28/2026 19:02 | 19 | 47.87 |
| 08/28/2026 19:02 | 1 | 47.87 |
| 08/28/2026 19:02 | 28 | 47.87 |
| 08/28/2026 19:02 | 11 | 47.87 |
| 08/28/2026 19:02 | 1 | 47.84 |
| 08/28/2026 19:02 | 10 | 47.84 |
| 08/28/2026 19:02 | 50 | 47.84 |
| 08/28/2026 19:02 | 14 | 47.88 |
| 08/28/2026 19:02 | 2 | 47.87 |
| 08/28/2026 19:02 | 4 | 47.86 |
| 08/28/2026 19:02 | 100 | 47.86 |
| 08/28/2026 19:02 | 100 | 47.86 |
| 08/28/2026 19:02 | 43 | 47.87 |
| 08/28/2026 19:02 | 6 | 47.87 |
| 08/28/2026 19:02 | 20 | 47.86 |
| 08/28/2026 19:02 | 90 | 47.85 |
| 08/28/2026 19:02 | 1 | 47.85 |
| 08/28/2026 19:02 | 42 | 47.85 |
| 08/28/2026 19:02 | 45 | 47.85 |
| 08/28/2026 19:02 | 2 | 47.85 |
| 08/28/2026 19:02 | 6 | 47.85 |
| 08/28/2026 19:02 | 70 | 47.86 |
| 08/28/2026 19:02 | 6 | 47.87 |
| 08/28/2026 19:02 | 8 | 47.87 |
| 08/28/2026 19:02 | 1 | 47.85 |
| 08/28/2026 19:02 | 4 | 47.85 |
| 08/28/2026 19:02 | 50 | 47.85 |
| 08/28/2026 19:01 | 12 | 47.87 |
| 08/28/2026 19:01 | 100 | 47.86 |
| 08/28/2026 19:01 | 40 | 47.86 |
| 08/28/2026 19:01 | 100 | 47.89 |
| 08/28/2026 19:01 | 100 | 47.88 |
| 08/28/2026 19:01 | 100 | 47.88 |
| 08/28/2026 19:01 | 100 | 47.89 |
| 08/28/2026 19:01 | 100 | 47.89 |
| 08/28/2026 19:01 | 100 | 47.89 |
| 08/28/2026 19:01 | 100 | 47.89 |
| 08/28/2026 19:01 | 1 | 47.89 |
| 08/28/2026 19:01 | 70 | 47.88 |
| 08/28/2026 19:01 | 3 | 47.87 |
| 08/28/2026 19:01 | 6 | 47.86 |
| 08/28/2026 19:01 | 2 | 47.85 |
| 08/28/2026 19:01 | 90 | 47.85 |
| 08/28/2026 19:01 | 45 | 47.85 |
| 08/28/2026 19:01 | 45 | 47.85 |
| 08/28/2026 19:01 | 45 | 47.87 |
| 08/28/2026 19:01 | 45 | 47.87 |
| 08/28/2026 19:01 | 100 | 47.87 |
| 08/28/2026 19:01 | 23 | 47.86 |
| 08/28/2026 19:01 | 20 | 47.86 |
| 08/28/2026 19:01 | 90 | 47.87 |
| 08/28/2026 19:01 | 57 | 47.88 |
| 08/28/2026 19:01 | 33 | 47.88 |
| 08/28/2026 19:01 | 42 | 47.88 |
| 08/28/2026 19:01 | 45 | 47.88 |
| 08/28/2026 19:01 | 45 | 47.88 |
| 08/28/2026 19:01 | 1 | 47.88 |
| 08/28/2026 19:01 | 45 | 47.87 |
| 08/28/2026 19:01 | 45 | 47.87 |
| 08/28/2026 19:01 | 9 | 47.86 |
| 08/28/2026 19:01 | 11 | 47.86 |
| 08/28/2026 19:01 | 9 | 47.86 |
| 08/28/2026 19:01 | 39 | 47.86 |
| 08/28/2026 19:01 | 1 | 47.86 |
| 08/28/2026 19:01 | 20 | 47.86 |
| 08/28/2026 19:01 | 7 | 47.86 |
| 08/28/2026 19:01 | 1 | 47.86 |
| 08/28/2026 19:01 | 100 | 47.86 |
| 08/28/2026 19:01 | 10 | 47.86 |
| 08/28/2026 19:01 | 100 | 47.86 |
| 08/28/2026 19:01 | 188 | 47.86 |
| 08/28/2026 19:01 | 1 | 47.86 |
| 08/28/2026 19:01 | 11 | 47.86 |
| 08/28/2026 19:01 | 100 | 47.87 |
| 08/28/2026 19:00 | 2 | 47.89 |
| 08/28/2026 19:00 | 2 | 47.89 |
| 08/28/2026 19:00 | 2 | 47.89 |
| 08/28/2026 19:00 | 4 | 47.89 |
| 08/28/2026 19:00 | 43 | 47.89 |
| 08/28/2026 19:00 | 10 | 47.89 |
| 08/28/2026 19:00 | 1 | 47.91 |
| 08/28/2026 19:00 | 273 | 47.91 |
| 08/28/2026 19:00 | 33 | 47.91 |
| 08/28/2026 19:00 | 100 | 47.91 |
| 08/28/2026 19:00 | 100 | 47.91 |
| 08/28/2026 19:00 | 100 | 47.91 |
| 08/28/2026 19:00 | 100 | 47.90 |
| 08/28/2026 19:00 | 100 | 47.90 |
| 08/28/2026 19:00 | 125 | 47.90 |
| 08/28/2026 19:00 | 2 | 47.89 |
| 08/28/2026 19:00 | 4 | 47.88 |
| 08/28/2026 19:00 | 100 | 47.88 |
| 08/28/2026 19:00 | 42 | 47.88 |
| 08/28/2026 19:00 | 100 | 47.87 |
| 08/28/2026 19:00 | 100 | 47.87 |
| 08/28/2026 19:00 | 100 | 47.87 |
| 08/28/2026 19:00 | 4 | 47.87 |
| 08/28/2026 19:00 | 42 | 47.87 |
| 08/28/2026 19:00 | 100 | 47.87 |
| 08/28/2026 19:00 | 60 | 47.88 |
| 08/28/2026 19:00 | 40 | 47.88 |
| 08/28/2026 19:00 | 13 | 47.88 |
| 08/28/2026 19:00 | 40 | 47.88 |
| 08/28/2026 19:00 | 72 | 47.87 |
| 08/28/2026 19:00 | 100 | 47.86 |
| 08/28/2026 19:00 | 100 | 47.86 |
| 08/28/2026 19:00 | 36 | 47.86 |
| 08/28/2026 19:00 | 64 | 47.86 |
| 08/28/2026 19:00 | 2 | 47.86 |
| 08/28/2026 19:00 | 6 | 47.845 |
| 08/28/2026 19:00 | 18 | 47.84 |
| 08/28/2026 19:00 | 80 | 47.84 |
| 08/28/2026 19:00 | 100 | 47.84 |
| 08/28/2026 19:00 | 22 | 47.85 |
| 08/28/2026 19:00 | 54 | 47.85 |
| 08/28/2026 19:00 | 11 | 47.85 |
| 08/28/2026 19:00 | 80 | 47.85 |
| 08/28/2026 19:00 | 9 | 47.85 |
| 08/28/2026 19:00 | 42 | 47.85 |
| 08/28/2026 19:00 | 1 | 47.86 |
| 08/28/2026 19:00 | 49 | 47.85 |
| 08/28/2026 19:00 | 9 | 47.85 |
| 08/28/2026 19:00 | 42 | 47.85 |
| 08/28/2026 19:00 | 83 | 47.86 |
| 08/28/2026 19:00 | 21 | 47.86 |
| 08/28/2026 19:00 | 43 | 47.86 |
| 08/28/2026 19:00 | 44 | 47.86 |
| 08/28/2026 19:00 | 6 | 47.85 |
| 08/28/2026 19:00 | 64 | 47.85 |
| 08/28/2026 19:00 | 100 | 47.835 |
| 08/28/2026 19:00 | 9 | 47.85 |
| 08/28/2026 19:00 | 100 | 47.85 |
| 08/28/2026 19:00 | 100 | 47.83 |
| 08/28/2026 19:00 | 100 | 47.84 |
| 08/28/2026 19:00 | 100 | 47.85 |
| 08/28/2026 19:00 | 100 | 47.85 |
| 08/28/2026 19:00 | 200 | 47.85 |
| 08/28/2026 19:00 | 300 | 47.85 |
| 08/28/2026 19:00 | 70 | 47.85 |
| 08/28/2026 19:00 | 100 | 47.87 |
| 08/28/2026 19:00 | 100 | 47.87 |
| 08/28/2026 19:00 | 100 | 47.87 |
| 08/28/2026 19:00 | 4 | 47.87 |
| 08/28/2026 19:00 | 100 | 47.87 |
| 08/28/2026 19:00 | 10 | 47.88 |
| 08/28/2026 19:00 | 100 | 47.88 |
| 08/28/2026 19:00 | 14 | 47.91 |
| 08/28/2026 19:00 | 80 | 47.91 |
| 08/28/2026 19:00 | 2 | 47.91 |
| 08/28/2026 19:00 | 19 | 47.91 |
| 08/28/2026 19:00 | 80 | 47.91 |
| 08/28/2026 19:00 | 1 | 47.91 |
| 08/28/2026 19:00 | 60 | 47.91 |
| 08/28/2026 19:00 | 19 | 47.91 |
| 08/28/2026 19:00 | 80 | 47.91 |
| 08/28/2026 19:00 | 1 | 47.91 |
| 08/28/2026 19:00 | 100 | 47.90 |
| 08/28/2026 19:00 | 100 | 47.90 |
| 08/28/2026 19:00 | 50 | 47.90 |
| 08/28/2026 19:00 | 9 | 47.90 |
| 08/28/2026 19:00 | 1 | 47.90 |
| 08/28/2026 19:00 | 40 | 47.90 |
| 08/28/2026 19:00 | 4 | 47.90 |
| 08/28/2026 19:00 | 25 | 47.90 |
| 08/28/2026 19:00 | 1 | 47.90 |
| 08/28/2026 19:00 | 26 | 47.91 |
| 08/28/2026 19:00 | 100 | 47.92 |
| 08/28/2026 19:00 | 11 | 47.93 |
| 08/28/2026 19:00 | 8 | 47.955 |
| 08/28/2026 19:00 | 50 | 47.94 |
| 08/28/2026 19:00 | 50 | 47.94 |
| 08/28/2026 19:00 | 50 | 47.94 |
| 08/28/2026 19:00 | 50 | 47.94 |
| 08/28/2026 19:00 | 50 | 47.94 |
| 08/28/2026 19:00 | 5 | 47.95 |
| 08/28/2026 19:00 | 99 | 47.95 |
| 08/28/2026 19:00 | 1 | 47.95 |
| 08/28/2026 19:00 | 11 | 47.95 |
| 08/28/2026 19:00 | 1 | 47.92 |
| 08/28/2026 19:00 | 52 | 47.92 |
| 08/28/2026 19:00 | 18 | 47.92 |
| 08/28/2026 19:00 | 100 | 47.93 |
| 08/28/2026 19:00 | 125 | 47.93 |
| 08/28/2026 19:00 | 1 | 47.93 |
| 08/28/2026 19:00 | 100 | 47.95 |
| 08/28/2026 19:00 | 100 | 47.96 |
| 08/28/2026 19:00 | 100 | 47.96 |
| 08/28/2026 19:00 | 2 | 47.96 |
| 08/28/2026 19:00 | 100 | 47.97 |
| 08/28/2026 19:00 | 1 | 47.98 |
| 08/28/2026 19:00 | 1 | 47.99 |
| 08/28/2026 19:00 | 98 | 48.00 |
| 08/28/2026 19:00 | 1 | 48.00 |
| 08/28/2026 19:00 | 1 | 48.00 |
| 08/28/2026 19:00 | 10 | 48.00 |
| 08/28/2026 19:00 | 1 | 48.00 |
| 08/28/2026 19:00 | 10 | 48.00 |
| 08/28/2026 19:00 | 100 | 48.00 |
| 08/28/2026 19:00 | 25 | 48.00 |
| 08/28/2026 19:00 | 100 | 48.00 |
| 08/28/2026 19:00 | 20 | 48.00 |
| 08/28/2026 19:00 | 200 | 48.00 |
| 08/28/2026 19:00 | 5 | 48.00 |
| 08/28/2026 19:00 | 40 | 48.00 |
| 08/28/2026 19:00 | 2 | 48.00 |
| 08/28/2026 19:00 | 200 | 48.00 |
| 08/28/2026 19:00 | 5 | 48.00 |
| 08/28/2026 19:00 | 200 | 48.00 |
| 08/28/2026 19:00 | 300 | 48.00 |
| 08/28/2026 19:00 | 9 | 48.03 |
| 08/28/2026 19:00 | 100 | 48.05 |
| 08/28/2026 19:00 | 100 | 48.05 |
| 08/28/2026 19:00 | 100 | 48.08 |
| 08/28/2026 19:00 | 16 | 48.10 |
| 08/28/2026 19:00 | 84 | 48.10 |
| 08/28/2026 19:00 | 10 | 48.10 |
| 08/28/2026 19:00 | 100 | 48.10 |
| 08/28/2026 19:00 | 100 | 48.10 |
| 08/28/2026 18:59 | 60 | 48.13 |
| 08/28/2026 18:59 | 100 | 48.12 |
| 08/28/2026 18:59 | 70 | 48.12 |
| 08/28/2026 18:59 | 2 | 48.10 |
| 08/28/2026 18:59 | 53 | 48.10 |
| 08/28/2026 18:59 | 7 | 48.10 |
| 08/28/2026 18:59 | 53 | 48.10 |
| 08/28/2026 18:59 | 100 | 48.09 |
| 08/28/2026 18:59 | 14 | 48.09 |
| 08/28/2026 18:59 | 86 | 48.09 |
| 08/28/2026 18:59 | 100 | 48.09 |
| 08/28/2026 18:59 | 86 | 48.09 |
| 08/28/2026 18:59 | 1 | 48.09 |
| 08/28/2026 18:59 | 13 | 48.09 |
| 08/28/2026 18:59 | 91 | 48.09 |
| 08/28/2026 18:59 | 9 | 48.09 |
| 08/28/2026 18:59 | 100 | 48.09 |
| 08/28/2026 18:59 | 91 | 48.09 |
| 08/28/2026 18:59 | 9 | 48.07 |
| 08/28/2026 18:59 | 1 | 48.07 |
| 08/28/2026 18:59 | 100 | 48.09 |
| 08/28/2026 18:59 | 1 | 48.09 |
| 08/28/2026 18:59 | 100 | 48.09 |
| 08/28/2026 18:59 | 34 | 48.10 |
| 08/28/2026 18:59 | 66 | 48.10 |
| 08/28/2026 18:58 | 49 | 48.11 |
| 08/28/2026 18:58 | 51 | 48.11 |
| 08/28/2026 18:58 | 100 | 48.11 |
| 08/28/2026 18:58 | 49 | 48.12 |
| 08/28/2026 18:58 | 1 | 48.12 |
| 08/28/2026 18:58 | 50 | 48.12 |
| 08/28/2026 18:58 | 40 | 48.12 |
| 08/28/2026 18:58 | 10 | 48.12 |
| 08/28/2026 18:58 | 100 | 48.13 |
| 08/28/2026 18:58 | 100 | 48.14 |
| 08/28/2026 18:58 | 1 | 48.155 |
| 08/28/2026 18:58 | 4 | 48.16 |
| 08/28/2026 18:58 | 2 | 48.16 |
| 08/28/2026 18:58 | 100 | 48.17 |
| 08/28/2026 18:58 | 9 | 48.18 |
| 08/28/2026 18:58 | 1 | 48.18 |
| 08/28/2026 18:58 | 3 | 48.18 |
| 08/28/2026 18:58 | 100 | 48.18 |
| 08/28/2026 18:58 | 100 | 48.18 |
| 08/28/2026 18:58 | 4 | 48.18 |
| 08/28/2026 18:58 | 100 | 48.18 |
| 08/28/2026 18:58 | 60 | 48.18 |
| 08/28/2026 18:58 | 60 | 48.19 |
| 08/28/2026 18:58 | 24 | 48.20 |
| 08/28/2026 18:58 | 100 | 48.20 |
| 08/28/2026 18:58 | 100 | 48.20 |
| 08/28/2026 18:58 | 38 | 48.20 |
| 08/28/2026 18:58 | 1 | 48.20 |
| 08/28/2026 18:58 | 18 | 48.20 |
| 08/28/2026 18:58 | 3 | 48.20 |
| 08/28/2026 18:58 | 6 | 48.19 |
| 08/28/2026 18:58 | 3 | 48.19 |
| 08/28/2026 18:58 | 5 | 48.20 |
| 08/28/2026 18:58 | 34 | 48.20 |
| 08/28/2026 18:58 | 43 | 48.20 |
| 08/28/2026 18:58 | 59 | 48.19 |
| 08/28/2026 18:58 | 65 | 48.19 |
| 08/28/2026 18:58 | 27 | 48.18 |
| 08/28/2026 18:58 | 2 | 48.18 |
| 08/28/2026 18:58 | 26 | 48.18 |
| 08/28/2026 18:58 | 50 | 48.18 |
| 08/28/2026 18:58 | 24 | 48.18 |
| 08/28/2026 18:58 | 10 | 48.14 |
| 08/28/2026 18:58 | 60 | 48.15 |
| 08/28/2026 18:57 | 100 | 48.16 |
| 08/28/2026 18:57 | 5 | 48.18 |
| 08/28/2026 18:57 | 20 | 48.18 |
| 08/28/2026 18:57 | 43 | 48.18 |
| 08/28/2026 18:57 | 43 | 48.18 |
| 08/28/2026 18:57 | 60 | 48.18 |
| 08/28/2026 18:57 | 100 | 48.17 |
| 08/28/2026 18:57 | 10 | 48.17 |
| 08/28/2026 18:57 | 1 | 48.15 |
| 08/28/2026 18:57 | 8 | 48.13 |
| 08/28/2026 18:57 | 300 | 48.12 |
| 08/28/2026 18:57 | 4 | 48.12 |
| 08/28/2026 18:57 | 7 | 48.12 |
| 08/28/2026 18:57 | 1 | 48.10 |
| 08/28/2026 18:57 | 60 | 48.10 |
| 08/28/2026 18:57 | 70 | 48.13 |
| 08/28/2026 18:57 | 33 | 48.13 |
| 08/28/2026 18:57 | 1 | 48.13 |
| 08/28/2026 18:57 | 66 | 48.13 |
| 08/28/2026 18:57 | 1 | 48.13 |
| 08/28/2026 18:57 | 290 | 48.13 |
| 08/28/2026 18:57 | 10 | 48.125 |
| 08/28/2026 18:57 | 2 | 48.13 |
| 08/28/2026 18:57 | 68 | 48.13 |
| 08/28/2026 18:57 | 24 | 48.13 |
| 08/28/2026 18:57 | 576 | 48.13 |
| 08/28/2026 18:57 | 100 | 48.13 |
| 08/28/2026 18:57 | 10 | 48.13 |
| 08/28/2026 18:57 | 7 | 48.12 |
| 08/28/2026 18:57 | 15 | 48.12 |
| 08/28/2026 18:57 | 2 | 48.12 |
| 08/28/2026 18:57 | 33 | 48.12 |
| 08/28/2026 18:57 | 3 | 48.11 |
| 08/28/2026 18:57 | 1 | 48.10 |
| 08/28/2026 18:57 | 32 | 48.10 |
| 08/28/2026 18:57 | 9 | 48.10 |
| 08/28/2026 18:57 | 1 | 48.10 |
| 08/28/2026 18:57 | 1 | 48.10 |
| 08/28/2026 18:56 | 70 | 48.11 |
| 08/28/2026 18:56 | 60 | 48.11 |
| 08/28/2026 18:56 | 20 | 48.12 |
| 08/28/2026 18:56 | 1 | 48.15 |
| 08/28/2026 18:56 | 100 | 48.15 |
| 08/28/2026 18:56 | 100 | 48.15 |
| 08/28/2026 18:56 | 4 | 48.16 |
| 08/28/2026 18:56 | 85 | 48.16 |
| 08/28/2026 18:56 | 1 | 48.17 |
| 08/28/2026 18:56 | 1 | 48.16 |
| 08/28/2026 18:56 | 14 | 48.16 |
| 08/28/2026 18:56 | 56 | 48.16 |
| 08/28/2026 18:56 | 43 | 48.16 |
| 08/28/2026 18:56 | 1 | 48.16 |
| 08/28/2026 18:56 | 100 | 48.16 |
| 08/28/2026 18:55 | 44 | 48.17 |
| 08/28/2026 18:55 | 1 | 48.17 |
| 08/28/2026 18:55 | 55 | 48.17 |
| 08/28/2026 18:55 | 2 | 48.17 |
| 08/28/2026 18:55 | 1 | 48.17 |
| 08/28/2026 18:55 | 20 | 48.19 |
| 08/28/2026 18:55 | 1 | 48.19 |
| 08/28/2026 18:55 | 1 | 48.19 |
| 08/28/2026 18:55 | 1 | 48.20 |
| 08/28/2026 18:55 | 79 | 48.20 |
| 08/28/2026 18:55 | 14 | 48.20 |
| 08/28/2026 18:55 | 15 | 48.20 |
| 08/28/2026 18:55 | 49 | 48.20 |
| 08/28/2026 18:55 | 44 | 48.20 |
| 08/28/2026 18:55 | 100 | 48.19 |
| 08/28/2026 18:55 | 100 | 48.19 |
| 08/28/2026 18:55 | 68 | 48.16 |
| 08/28/2026 18:55 | 2 | 48.16 |
| 08/28/2026 18:55 | 58 | 48.15 |
| 08/28/2026 18:55 | 2 | 48.16 |
| 08/28/2026 18:55 | 65 | 48.16 |
| 08/28/2026 18:55 | 1 | 48.16 |
| 08/28/2026 18:55 | 4 | 48.16 |
| 08/28/2026 18:55 | 5 | 48.18 |
| 08/28/2026 18:55 | 5 | 48.18 |
| 08/28/2026 18:55 | 2 | 48.18 |
| 08/28/2026 18:55 | 2 | 48.18 |
| 08/28/2026 18:55 | 2 | 48.18 |
| 08/28/2026 18:55 | 100 | 48.15 |
| 08/28/2026 18:55 | 11 | 48.165 |
| 08/28/2026 18:55 | 1 | 48.14 |
| 08/28/2026 18:55 | 1 | 48.16 |
| 08/28/2026 18:55 | 2 | 48.17 |
| 08/28/2026 18:55 | 1 | 48.17 |
| 08/28/2026 18:55 | 100 | 48.18 |
| 08/28/2026 18:55 | 39 | 48.18 |
| 08/28/2026 18:55 | 1 | 48.18 |
| 08/28/2026 18:55 | 60 | 48.18 |
| 08/28/2026 18:54 | 3 | 48.195 |
| 08/28/2026 18:54 | 100 | 48.19 |
| 08/28/2026 18:54 | 4 | 48.20 |
| 08/28/2026 18:54 | 100 | 48.20 |
| 08/28/2026 18:54 | 100 | 48.20 |
| 08/28/2026 18:54 | 41 | 48.20 |
| 08/28/2026 18:54 | 1 | 48.20 |
| 08/28/2026 18:54 | 58 | 48.20 |
| 08/28/2026 18:54 | 2 | 48.20 |
| 08/28/2026 18:54 | 100 | 48.22 |
| 08/28/2026 18:54 | 5 | 48.22 |
| 08/28/2026 18:54 | 5 | 48.22 |
| 08/28/2026 18:54 | 100 | 48.22 |
| 08/28/2026 18:54 | 29 | 48.22 |
| 08/28/2026 18:54 | 100 | 48.25 |
| 08/28/2026 18:54 | 100 | 48.25 |
| 08/28/2026 18:54 | 1 | 48.22 |
| 08/28/2026 18:54 | 70 | 48.22 |
| 08/28/2026 18:54 | 29 | 48.25 |
| 08/28/2026 18:54 | 20 | 48.26 |
| 08/28/2026 18:54 | 11 | 48.26 |
| 08/28/2026 18:53 | 100 | 48.26 |
| 08/28/2026 18:53 | 100 | 48.26 |
| 08/28/2026 18:53 | 6 | 48.295 |
| 08/28/2026 18:53 | 499 | 48.29 |
| 08/28/2026 18:53 | 100 | 48.29 |
| 08/28/2026 18:53 | 31 | 48.29 |
| 08/28/2026 18:53 | 100 | 48.28 |
| 08/28/2026 18:53 | 7 | 48.30 |
| 08/28/2026 18:53 | 22 | 48.30 |
| 08/28/2026 18:53 | 78 | 48.30 |
| 08/28/2026 18:53 | 15 | 48.30 |
| 08/28/2026 18:53 | 7 | 48.30 |
| 08/28/2026 18:53 | 1 | 48.30 |
| 08/28/2026 18:53 | 100 | 48.30 |
| 08/28/2026 18:53 | 100 | 48.31 |
| 08/28/2026 18:53 | 100 | 48.31 |
| 08/28/2026 18:53 | 3279 | 48.31 |
| 08/28/2026 18:52 | 7 | 48.32 |
| 08/28/2026 18:52 | 200 | 48.32 |
| 08/28/2026 18:52 | 100 | 48.31 |
| 08/28/2026 18:52 | 100 | 48.31 |
| 08/28/2026 18:52 | 35 | 48.31 |
| 08/28/2026 18:52 | 100 | 48.31 |
| 08/28/2026 18:52 | 23 | 48.31 |
| 08/28/2026 18:52 | 34 | 48.31 |
| 08/28/2026 18:52 | 43 | 48.31 |
| 08/28/2026 18:52 | 400 | 48.31 |
| 08/28/2026 18:52 | 200 | 48.27 |
| 08/28/2026 18:52 | 1 | 48.27 |
| 08/28/2026 18:52 | 100 | 48.27 |
| 08/28/2026 18:52 | 7 | 48.26 |
| 08/28/2026 18:52 | 3 | 48.26 |
| 08/28/2026 18:52 | 100 | 48.25 |
| 08/28/2026 18:52 | 100 | 48.25 |
| 08/28/2026 18:52 | 49 | 48.26 |
| 08/28/2026 18:52 | 50 | 48.26 |
| 08/28/2026 18:52 | 1 | 48.26 |
| 08/28/2026 18:52 | 100 | 48.26 |
| 08/28/2026 18:52 | 130 | 48.29 |
| 08/28/2026 18:51 | 100 | 48.30 |
| 08/28/2026 18:51 | 100 | 48.30 |
| 08/28/2026 18:51 | 1 | 48.29 |
| 08/28/2026 18:51 | 100 | 48.29 |
| 08/28/2026 18:51 | 9 | 48.29 |
| 08/28/2026 18:51 | 120 | 48.30 |
| 08/28/2026 18:51 | 60 | 48.30 |
| 08/28/2026 18:51 | 60 | 48.30 |
| 08/28/2026 18:51 | 200 | 48.28 |
| 08/28/2026 18:51 | 1 | 48.27 |
| 08/28/2026 18:51 | 8 | 48.27 |
| 08/28/2026 18:51 | 154 | 48.27 |
| 08/28/2026 18:51 | 8 | 48.265 |
| 08/28/2026 18:51 | 1 | 48.27 |
| 08/28/2026 18:51 | 37 | 48.27 |
| 08/28/2026 18:51 | 8 | 48.265 |
| 08/28/2026 18:51 | 12 | 48.265 |
| 08/28/2026 18:51 | 1 | 48.25 |
| 08/28/2026 18:51 | 60 | 48.25 |
| 08/28/2026 18:51 | 108 | 48.26 |
| 08/28/2026 18:51 | 11 | 48.26 |
| 08/28/2026 18:51 | 49 | 48.26 |
| 08/28/2026 18:51 | 60 | 48.26 |
| 08/28/2026 18:51 | 11 | 48.255 |
| 08/28/2026 18:51 | 1 | 48.25 |
| 08/28/2026 18:51 | 8 | 48.25 |
| 08/28/2026 18:51 | 252 | 48.25 |
| 08/28/2026 18:51 | 1 | 48.25 |
| 08/28/2026 18:51 | 103 | 48.25 |
| 08/28/2026 18:51 | 55 | 48.25 |
| 08/28/2026 18:51 | 34 | 48.25 |
| 08/28/2026 18:51 | 11 | 48.25 |
| 08/28/2026 18:51 | 104 | 48.24 |
| 08/28/2026 18:51 | 13 | 48.24 |
| 08/28/2026 18:51 | 43 | 48.24 |
| 08/28/2026 18:51 | 100 | 48.24 |
| 08/28/2026 18:51 | 50 | 48.24 |
| 08/28/2026 18:51 | 7 | 48.24 |
| 08/28/2026 18:51 | 7 | 48.24 |
| 08/28/2026 18:51 | 60 | 48.23 |
| 08/28/2026 18:51 | 4 | 48.245 |
| 08/28/2026 18:50 | 100 | 48.235 |
| 08/28/2026 18:50 | 50 | 48.22 |
| 08/28/2026 18:50 | 50 | 48.22 |
| 08/28/2026 18:50 | 34 | 48.22 |
| 08/28/2026 18:50 | 58 | 48.22 |
| 08/28/2026 18:50 | 37 | 48.21 |
| 08/28/2026 18:50 | 1 | 48.21 |
| 08/28/2026 18:50 | 60 | 48.21 |
| 08/28/2026 18:50 | 1 | 48.22 |
| 08/28/2026 18:50 | 1 | 48.22 |
| 08/28/2026 18:50 | 14 | 48.23 |
| 08/28/2026 18:50 | 14 | 48.26 |
| 08/28/2026 18:50 | 100 | 48.26 |
| 08/28/2026 18:50 | 100 | 48.27 |
| 08/28/2026 18:50 | 100 | 48.27 |
| 08/28/2026 18:50 | 100 | 48.27 |
| 08/28/2026 18:50 | 100 | 48.30 |
| 08/28/2026 18:50 | 77 | 48.30 |
| 08/28/2026 18:50 | 40 | 48.31 |
| 08/28/2026 18:50 | 19 | 48.31 |
| 08/28/2026 18:50 | 1 | 48.31 |
| 08/28/2026 18:50 | 100 | 48.30 |
| 08/28/2026 18:49 | 11 | 48.28 |
| 08/28/2026 18:49 | 1 | 48.28 |
| 08/28/2026 18:49 | 120 | 48.27 |
| 08/28/2026 18:49 | 966 | 48.26 |
| 08/28/2026 18:49 | 800 | 48.25 |
| 08/28/2026 18:49 | 100 | 48.25 |
| 08/28/2026 18:49 | 64 | 48.25 |
| 08/28/2026 18:49 | 1 | 48.25 |
| 08/28/2026 18:49 | 35 | 48.25 |
| 08/28/2026 18:49 | 43 | 48.28 |
| 08/28/2026 18:49 | 99 | 48.27 |
| 08/28/2026 18:49 | 1 | 48.27 |
| 08/28/2026 18:49 | 99 | 48.28 |
| 08/28/2026 18:49 | 1 | 48.28 |
| 08/28/2026 18:49 | 100 | 48.28 |
| 08/28/2026 18:49 | 30 | 48.28 |
| 08/28/2026 18:49 | 14 | 48.28 |
| 08/28/2026 18:49 | 50 | 48.30 |
| 08/28/2026 18:49 | 9 | 48.30 |
| 08/28/2026 18:49 | 16 | 48.30 |
| 08/28/2026 18:49 | 162 | 48.31 |
| 08/28/2026 18:49 | 100 | 48.32 |
| 08/28/2026 18:49 | 47 | 48.32 |
| 08/28/2026 18:49 | 43 | 48.32 |
| 08/28/2026 18:49 | 43 | 48.32 |
| 08/28/2026 18:49 | 100 | 48.33 |
| 08/28/2026 18:49 | 65 | 48.33 |
| 08/28/2026 18:49 | 43 | 48.33 |
| 08/28/2026 18:49 | 9 | 48.33 |
| 08/28/2026 18:49 | 1 | 48.33 |
| 08/28/2026 18:49 | 390 | 48.33 |
| 08/28/2026 18:49 | 500 | 48.33 |
| 08/28/2026 18:49 | 100 | 48.33 |
| 08/28/2026 18:49 | 10 | 48.32 |
| 08/28/2026 18:49 | 38 | 48.31 |
| 08/28/2026 18:49 | 62 | 48.31 |
| 08/28/2026 18:49 | 1 | 48.31 |
| 08/28/2026 18:49 | 17 | 48.31 |
| 08/28/2026 18:49 | 60 | 48.32 |
| 08/28/2026 18:49 | 1 | 48.32 |
| 08/28/2026 18:49 | 10 | 48.32 |
| 08/28/2026 18:49 | 600 | 48.31 |
| 08/28/2026 18:48 | 11 | 48.305 |
| 08/28/2026 18:48 | 100 | 48.30 |
| 08/28/2026 18:48 | 100 | 48.30 |
| 08/28/2026 18:48 | 100 | 48.30 |
| 08/28/2026 18:48 | 100 | 48.31 |
| 08/28/2026 18:48 | 19 | 48.31 |
| 08/28/2026 18:48 | 200 | 48.32 |
| 08/28/2026 18:48 | 193 | 48.33 |
| 08/28/2026 18:48 | 12 | 48.33 |
| 08/28/2026 18:48 | 100 | 48.33 |
| 08/28/2026 18:48 | 7 | 48.33 |
| 08/28/2026 18:48 | 19 | 48.33 |
| 08/28/2026 18:48 | 27 | 48.33 |
| 08/28/2026 18:48 | 73 | 48.33 |
| 08/28/2026 18:48 | 100 | 48.32 |
| 08/28/2026 18:48 | 20 | 48.32 |
| 08/28/2026 18:48 | 7 | 48.315 |
| 08/28/2026 18:48 | 20 | 48.31 |
| 08/28/2026 18:48 | 7 | 48.31 |
| 08/28/2026 18:48 | 90 | 48.31 |
| 08/28/2026 18:48 | 299 | 48.31 |
| 08/28/2026 18:48 | 10 | 48.31 |
| 08/28/2026 18:48 | 1 | 48.31 |
| 08/28/2026 18:48 | 82 | 48.32 |
| 08/28/2026 18:48 | 19 | 48.32 |
| 08/28/2026 18:48 | 100 | 48.30 |
| 08/28/2026 18:48 | 40 | 48.30 |
| 08/28/2026 18:48 | 413 | 48.31 |
| 08/28/2026 18:48 | 7 | 48.31 |
| 08/28/2026 18:48 | 100 | 48.31 |
| 08/28/2026 18:48 | 100 | 48.31 |
| 08/28/2026 18:48 | 7 | 48.31 |
| 08/28/2026 18:48 | 38 | 48.32 |
| 08/28/2026 18:48 | 7 | 48.31 |
| 08/28/2026 18:48 | 19 | 48.31 |
| 08/28/2026 18:48 | 7 | 48.295 |
| 08/28/2026 18:48 | 74 | 48.31 |
| 08/28/2026 18:48 | 10 | 48.30 |
| 08/28/2026 18:48 | 32 | 48.29 |
| 08/28/2026 18:48 | 200 | 48.28 |
| 08/28/2026 18:48 | 10 | 48.29 |
| 08/28/2026 18:48 | 18 | 48.29 |
| 08/28/2026 18:48 | 2 | 48.29 |
| 08/28/2026 18:48 | 1 | 48.29 |
| 08/28/2026 18:48 | 3 | 48.24 |
| 08/28/2026 18:48 | 5 | 48.24 |
| 08/28/2026 18:48 | 60 | 48.25 |
| 08/28/2026 18:48 | 8 | 48.28 |
| 08/28/2026 18:48 | 4 | 48.28 |
| 08/28/2026 18:47 | 4 | 48.27 |
| 08/28/2026 18:47 | 3 | 48.27 |
| 08/28/2026 18:47 | 1 | 48.27 |
| 08/28/2026 18:47 | 4 | 48.27 |
| 08/28/2026 18:47 | 4 | 48.27 |
| 08/28/2026 18:47 | 4 | 48.27 |
| 08/28/2026 18:47 | 18 | 48.29 |
| 08/28/2026 18:47 | 7 | 48.275 |
| 08/28/2026 18:47 | 100 | 48.28 |
| 08/28/2026 18:47 | 10 | 48.27 |
| 08/28/2026 18:47 | 35 | 48.27 |
| 08/28/2026 18:47 | 1 | 48.26 |
| 08/28/2026 18:47 | 42 | 48.25 |
| 08/28/2026 18:47 | 41 | 48.22 |
| 08/28/2026 18:47 | 19 | 48.23 |
| 08/28/2026 18:47 | 1 | 48.23 |
| 08/28/2026 18:47 | 40 | 48.23 |
| 08/28/2026 18:47 | 20 | 48.23 |
| 08/28/2026 18:46 | 100 | 48.23 |
| 08/28/2026 18:46 | 66 | 48.24 |
| 08/28/2026 18:46 | 100 | 48.24 |
| 08/28/2026 18:46 | 169 | 48.24 |
| 08/28/2026 18:46 | 103 | 48.24 |
| 08/28/2026 18:46 | 1 | 48.24 |
| 08/28/2026 18:46 | 27 | 48.24 |
| 08/28/2026 18:46 | 8 | 48.24 |
| 08/28/2026 18:46 | 100 | 48.24 |
| 08/28/2026 18:46 | 90 | 48.24 |
| 08/28/2026 18:46 | 100 | 48.24 |
| 08/28/2026 18:46 | 100 | 48.24 |
| 08/28/2026 18:46 | 33 | 48.255 |
| 08/28/2026 18:46 | 6 | 48.255 |
| 08/28/2026 18:46 | 28 | 48.25 |
| 08/28/2026 18:46 | 41 | 48.26 |
| 08/28/2026 18:46 | 39 | 48.26 |
| 08/28/2026 18:46 | 47 | 48.26 |
| 08/28/2026 18:46 | 26 | 48.26 |
| 08/28/2026 18:46 | 25 | 48.26 |
| 08/28/2026 18:46 | 8 | 48.26 |
| 08/28/2026 18:46 | 25 | 48.27 |
| 08/28/2026 18:46 | 26 | 48.27 |
| 08/28/2026 18:46 | 8 | 48.26 |
| 08/28/2026 18:46 | 1 | 48.25 |
| 08/28/2026 18:46 | 9 | 48.25 |
| 08/28/2026 18:46 | 125 | 48.25 |
| 08/28/2026 18:46 | 22 | 48.25 |
| 08/28/2026 18:46 | 1 | 48.27 |
| 08/28/2026 18:46 | 31 | 48.27 |
| 08/28/2026 18:46 | 10 | 48.24 |
| 08/28/2026 18:46 | 100 | 48.24 |
| 08/28/2026 18:46 | 100 | 48.24 |
| 08/28/2026 18:46 | 100 | 48.25 |
| 08/28/2026 18:46 | 100 | 48.26 |
| 08/28/2026 18:46 | 200 | 48.26 |
| 08/28/2026 18:46 | 1 | 48.26 |
| 08/28/2026 18:46 | 100 | 48.26 |
| 08/28/2026 18:46 | 545 | 48.25 |
| 08/28/2026 18:46 | 57 | 48.25 |
| 08/28/2026 18:46 | 400 | 48.25 |
| 08/28/2026 18:46 | 88 | 48.25 |
| 08/28/2026 18:46 | 936 | 48.24 |
| 08/28/2026 18:46 | 50 | 48.22 |
| 08/28/2026 18:46 | 50 | 48.22 |
| 08/28/2026 18:46 | 100 | 48.22 |
| 08/28/2026 18:46 | 141 | 48.22 |
| 08/28/2026 18:46 | 59 | 48.22 |
| 08/28/2026 18:46 | 100 | 48.22 |
| 08/28/2026 18:46 | 10 | 48.23 |
| 08/28/2026 18:46 | 100 | 48.23 |
| 08/28/2026 18:46 | 50 | 48.23 |
| 08/28/2026 18:46 | 100 | 48.23 |
| 08/28/2026 18:45 | 37 | 48.24 |
| 08/28/2026 18:45 | 1 | 48.23 |
| 08/28/2026 18:45 | 100 | 48.24 |
| 08/28/2026 18:45 | 100 | 48.23 |
| 08/28/2026 18:45 | 100 | 48.23 |
| 08/28/2026 18:45 | 9 | 48.24 |
| 08/28/2026 18:45 | 2 | 48.24 |
| 08/28/2026 18:45 | 1 | 48.24 |
| 08/28/2026 18:45 | 100 | 48.24 |
| 08/28/2026 18:45 | 100 | 48.24 |
| 08/28/2026 18:45 | 65 | 48.24 |
| 08/28/2026 18:45 | 35 | 48.24 |
| 08/28/2026 18:45 | 100 | 48.24 |
| 08/28/2026 18:45 | 254 | 48.25 |
| 08/28/2026 18:45 | 146 | 48.25 |
| 08/28/2026 18:45 | 400 | 48.25 |
| 08/28/2026 18:45 | 400 | 48.25 |
| 08/28/2026 18:45 | 100 | 48.24 |
| 08/28/2026 18:45 | 125 | 48.24 |
| 08/28/2026 18:45 | 5 | 48.24 |
| 08/28/2026 18:45 | 1 | 48.24 |
| 08/28/2026 18:45 | 5 | 48.24 |
| 08/28/2026 18:45 | 18 | 48.23 |
| 08/28/2026 18:45 | 148 | 48.23 |
| 08/28/2026 18:45 | 1 | 48.23 |
| 08/28/2026 18:45 | 29 | 48.23 |
| 08/28/2026 18:45 | 6 | 48.22 |
| 08/28/2026 18:45 | 128 | 48.22 |
| 08/28/2026 18:45 | 87 | 48.22 |
| 08/28/2026 18:45 | 13 | 48.22 |
| 08/28/2026 18:45 | 100 | 48.22 |
| 08/28/2026 18:45 | 25 | 48.21 |
| 08/28/2026 18:45 | 1 | 48.21 |
| 08/28/2026 18:45 | 26 | 48.20 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 220 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 30 | 48.175 |
| 08/28/2026 18:45 | 50 | 48.175 |
| 08/28/2026 18:45 | 50 | 48.175 |
| 08/28/2026 18:45 | 100 | 48.175 |
| 08/28/2026 18:45 | 37 | 48.16 |
| 08/28/2026 18:45 | 30 | 48.16 |
| 08/28/2026 18:45 | 30 | 48.15 |
| 08/28/2026 18:45 | 100 | 48.16 |
| 08/28/2026 18:45 | 200 | 48.17 |
| 08/28/2026 18:45 | 100 | 48.17 |
| 08/28/2026 18:45 | 2 | 48.19 |
| 08/28/2026 18:45 | 50 | 48.19 |
| 08/28/2026 18:45 | 50 | 48.19 |
| 08/28/2026 18:45 | 50 | 48.19 |
| 08/28/2026 18:45 | 48 | 48.19 |
| 08/28/2026 18:45 | 2 | 48.19 |
| 08/28/2026 18:45 | 98 | 48.19 |
| 08/28/2026 18:45 | 30 | 48.19 |
| 08/28/2026 18:45 | 100 | 48.19 |
| 08/28/2026 18:45 | 31 | 48.19 |
| 08/28/2026 18:45 | 2 | 48.20 |
| 08/28/2026 18:45 | 35 | 48.20 |
| 08/28/2026 18:45 | 31 | 48.20 |
| 08/28/2026 18:45 | 99 | 48.21 |
| 08/28/2026 18:45 | 1 | 48.21 |
| 08/28/2026 18:45 | 70 | 48.21 |
| 08/28/2026 18:45 | 100 | 48.205 |
| 08/28/2026 18:45 | 230 | 48.21 |
| 08/28/2026 18:45 | 60 | 48.22 |
| 08/28/2026 18:45 | 100 | 48.20 |
| 08/28/2026 18:45 | 1 | 48.19 |
| 08/28/2026 18:45 | 20 | 48.19 |
| 08/28/2026 18:45 | 1 | 48.18 |
| 08/28/2026 18:45 | 60 | 48.18 |
| 08/28/2026 18:45 | 7 | 48.17 |
| 08/28/2026 18:45 | 24 | 48.17 |
| 08/28/2026 18:45 | 100 | 48.17 |
| 08/28/2026 18:45 | 100 | 48.17 |
| 08/28/2026 18:45 | 100 | 48.17 |
| 08/28/2026 18:45 | 10 | 48.17 |
| 08/28/2026 18:45 | 100 | 48.17 |
| 08/28/2026 18:45 | 10 | 48.17 |
| 08/28/2026 18:45 | 1 | 48.17 |
| 08/28/2026 18:45 | 57 | 48.17 |
| 08/28/2026 18:45 | 1 | 48.17 |
| 08/28/2026 18:45 | 42 | 48.17 |
| 08/28/2026 18:45 | 50 | 48.17 |
| 08/28/2026 18:45 | 132 | 48.17 |
| 08/28/2026 18:45 | 4 | 48.165 |
| 08/28/2026 18:45 | 29 | 48.16 |
| 08/28/2026 18:45 | 1 | 48.16 |
| 08/28/2026 18:45 | 60 | 48.13 |
| 08/28/2026 18:45 | 11 | 48.13 |
| 08/28/2026 18:45 | 1 | 48.13 |
| 08/28/2026 18:45 | 100 | 48.095 |
| 08/28/2026 18:45 | 100 | 48.095 |
| 08/28/2026 18:44 | 1 | 48.06 |
| 08/28/2026 18:44 | 60 | 48.06 |
| 08/28/2026 18:44 | 54 | 48.09 |
| 08/28/2026 18:44 | 78 | 48.09 |
| 08/28/2026 18:43 | 60 | 48.02 |
| 08/28/2026 18:43 | 50 | 48.035 |
| 08/28/2026 18:43 | 100 | 48.02 |
| 08/28/2026 18:43 | 100 | 48.02 |
| 08/28/2026 18:43 | 42 | 48.02 |
| 08/28/2026 18:43 | 80 | 48.02 |
| 08/28/2026 18:43 | 100 | 48.03 |
| 08/28/2026 18:43 | 393 | 48.03 |
| 08/28/2026 18:43 | 395 | 48.03 |
| 08/28/2026 18:43 | 42 | 48.03 |
| 08/28/2026 18:43 | 41 | 48.03 |
| 08/28/2026 18:43 | 40 | 48.03 |
| 08/28/2026 18:43 | 20 | 48.03 |
| 08/28/2026 18:43 | 20 | 48.03 |
| 08/28/2026 18:43 | 20 | 48.03 |
| 08/28/2026 18:43 | 20 | 48.02 |
| 08/28/2026 18:43 | 40 | 48.02 |
| 08/28/2026 18:43 | 40 | 48.02 |
| 08/28/2026 18:43 | 16 | 48.02 |
| 08/28/2026 18:43 | 125 | 48.02 |
| 08/28/2026 18:43 | 41 | 48.01 |
| 08/28/2026 18:43 | 42 | 48.01 |
| 08/28/2026 18:43 | 1 | 48.00 |
| 08/28/2026 18:43 | 29 | 48.00 |
| 08/28/2026 18:43 | 41 | 48.00 |
| 08/28/2026 18:43 | 65 | 48.00 |
| 08/28/2026 18:43 | 35 | 48.00 |
| 08/28/2026 18:43 | 38 | 48.00 |
| 08/28/2026 18:43 | 1 | 48.00 |
| 08/28/2026 18:43 | 25 | 48.00 |
| 08/28/2026 18:43 | 23 | 48.02 |
| 08/28/2026 18:43 | 50 | 48.02 |
| 08/28/2026 18:43 | 1 | 48.02 |
| 08/28/2026 18:43 | 26 | 48.02 |
| 08/28/2026 18:43 | 100 | 48.02 |
| 08/28/2026 18:43 | 1 | 48.02 |
| 08/28/2026 18:43 | 500 | 48.02 |
| 08/28/2026 18:43 | 7 | 48.03 |
| 08/28/2026 18:43 | 93 | 48.03 |
| 08/28/2026 18:43 | 100 | 48.03 |
| 08/28/2026 18:43 | 39 | 48.03 |
| 08/28/2026 18:43 | 1 | 48.03 |
| 08/28/2026 18:43 | 60 | 48.03 |
| 08/28/2026 18:42 | 7 | 48.05 |
| 08/28/2026 18:42 | 93 | 48.05 |
| 08/28/2026 18:42 | 17 | 48.05 |
| 08/28/2026 18:42 | 17 | 48.05 |
| 08/28/2026 18:42 | 308 | 48.05 |
| 08/28/2026 18:42 | 7 | 48.045 |
| 08/28/2026 18:42 | 79 | 48.05 |
| 08/28/2026 18:42 | 10 | 48.05 |
| 08/28/2026 18:42 | 425 | 48.05 |
| 08/28/2026 18:42 | 1 | 48.05 |
| 08/28/2026 18:42 | 1 | 48.05 |
| 08/28/2026 18:42 | 47 | 48.05 |
| 08/28/2026 18:42 | 2 | 48.05 |
| 08/28/2026 18:42 | 1 | 48.05 |
| 08/28/2026 18:42 | 1 | 48.05 |
| 08/28/2026 18:42 | 1 | 48.05 |
| 08/28/2026 18:42 | 1 | 48.05 |
| 08/28/2026 18:42 | 1 | 48.05 |
| 08/28/2026 18:42 | 1 | 48.05 |
| 08/28/2026 18:42 | 1 | 48.05 |
| 08/28/2026 18:42 | 1 | 48.05 |
| 08/28/2026 18:42 | 1 | 48.05 |
| 08/28/2026 18:42 | 47 | 48.05 |
| 08/28/2026 18:42 | 44 | 48.05 |
| 08/28/2026 18:42 | 2 | 48.05 |
| 08/28/2026 18:42 | 100 | 48.04 |
| 08/28/2026 18:42 | 2 | 48.03 |
| 08/28/2026 18:42 | 1 | 48.03 |
| 08/28/2026 18:42 | 100 | 48.04 |
| 08/28/2026 18:42 | 100 | 48.04 |
| 08/28/2026 18:42 | 50 | 48.065 |
| 08/28/2026 18:42 | 100 | 48.09 |
| 08/28/2026 18:42 | 100 | 48.09 |
| 08/28/2026 18:42 | 98 | 48.10 |
| 08/28/2026 18:42 | 2 | 48.10 |
| 08/28/2026 18:42 | 2 | 48.10 |
| 08/28/2026 18:42 | 80 | 48.11 |
| 08/28/2026 18:42 | 100 | 48.11 |
| 08/28/2026 18:42 | 41 | 48.11 |
| 08/28/2026 18:42 | 41 | 48.11 |
| 08/28/2026 18:42 | 100 | 48.12 |
| 08/28/2026 18:42 | 100 | 48.12 |
| 08/28/2026 18:42 | 41 | 48.12 |
| 08/28/2026 18:42 | 100 | 48.12 |
| 08/28/2026 18:42 | 100 | 48.13 |
| 08/28/2026 18:42 | 100 | 48.13 |
| 08/28/2026 18:42 | 690 | 48.13 |
| 08/28/2026 18:42 | 100 | 48.13 |
| 08/28/2026 18:42 | 19 | 48.13 |
| 08/28/2026 18:42 | 81 | 48.13 |
| 08/28/2026 18:42 | 1 | 48.11 |
| 08/28/2026 18:42 | 11 | 48.11 |
| 08/28/2026 18:42 | 10 | 48.11 |
| 08/28/2026 18:42 | 50 | 48.09 |
| 08/28/2026 18:42 | 50 | 48.09 |
| 08/28/2026 18:42 | 27 | 48.06 |
| 08/28/2026 18:42 | 1 | 48.06 |
| 08/28/2026 18:42 | 308 | 48.06 |
| 08/28/2026 18:42 | 50 | 48.07 |
| 08/28/2026 18:42 | 50 | 48.07 |
| 08/28/2026 18:42 | 50 | 48.07 |
| 08/28/2026 18:41 | 92 | 48.07 |
| 08/28/2026 18:41 | 20 | 48.04 |
| 08/28/2026 18:41 | 1 | 48.04 |
| 08/28/2026 18:41 | 100 | 48.03 |
| 08/28/2026 18:41 | 50 | 47.99 |
| 08/28/2026 18:41 | 50 | 47.99 |
| 08/28/2026 18:41 | 83 | 47.94 |
| 08/28/2026 18:41 | 4 | 47.94 |
| 08/28/2026 18:41 | 100 | 47.96 |
| 08/28/2026 18:41 | 300 | 47.96 |
| 08/28/2026 18:41 | 27 | 47.97 |
| 08/28/2026 18:41 | 25 | 47.98 |
| 08/28/2026 18:41 | 5 | 47.995 |
| 08/28/2026 18:41 | 100 | 48.01 |
| 08/28/2026 18:41 | 3 | 48.00 |
| 08/28/2026 18:41 | 2 | 48.00 |
| 08/28/2026 18:41 | 100 | 47.99 |
| 08/28/2026 18:41 | 1 | 48.00 |
| 08/28/2026 18:41 | 4 | 48.00 |
| 08/28/2026 18:41 | 100 | 48.00 |
| 08/28/2026 18:41 | 100 | 48.00 |
| 08/28/2026 18:41 | 5 | 48.00 |
| 08/28/2026 18:41 | 82 | 48.00 |
| 08/28/2026 18:41 | 84 | 48.00 |
| 08/28/2026 18:40 | 12 | 48.03 |
| 08/28/2026 18:40 | 100 | 48.03 |
| 08/28/2026 18:40 | 100 | 48.04 |
| 08/28/2026 18:40 | 100 | 48.04 |
| 08/28/2026 18:40 | 30 | 48.05 |
| 08/28/2026 18:40 | 6 | 48.05 |
| 08/28/2026 18:40 | 22 | 48.06 |
| 08/28/2026 18:40 | 100 | 48.055 |
| 08/28/2026 18:40 | 42 | 48.05 |
| 08/28/2026 18:40 | 125 | 48.05 |
| 08/28/2026 18:40 | 82 | 48.05 |
| 08/28/2026 18:40 | 84 | 48.05 |
| 08/28/2026 18:40 | 100 | 48.04 |
| 08/28/2026 18:40 | 1 | 48.03 |
| 08/28/2026 18:40 | 62 | 48.03 |
| 08/28/2026 18:40 | 42 | 48.03 |
| 08/28/2026 18:40 | 31 | 48.03 |
| 08/28/2026 18:40 | 42 | 48.02 |
| 08/28/2026 18:40 | 58 | 48.02 |
| 08/28/2026 18:40 | 200 | 48.01 |
| 08/28/2026 18:40 | 73 | 48.01 |
| 08/28/2026 18:40 | 1 | 48.04 |
| 08/28/2026 18:40 | 1 | 48.04 |
| 08/28/2026 18:40 | 2 | 48.04 |
| 08/28/2026 18:40 | 2 | 48.04 |
| 08/28/2026 18:40 | 2 | 48.04 |
| 08/28/2026 18:40 | 3 | 48.04 |
| 08/28/2026 18:40 | 50 | 48.04 |
| 08/28/2026 18:40 | 3 | 48.03 |
| 08/28/2026 18:40 | 100 | 47.98 |
| 08/28/2026 18:40 | 47 | 47.975 |
| 08/28/2026 18:40 | 50 | 47.975 |
| 08/28/2026 18:40 | 50 | 47.975 |
| 08/28/2026 18:40 | 30 | 47.96 |
| 08/28/2026 18:40 | 50 | 47.96 |
| 08/28/2026 18:40 | 50 | 47.96 |
| 08/28/2026 18:40 | 50 | 47.945 |
| 08/28/2026 18:40 | 4 | 47.945 |
| 08/28/2026 18:40 | 50 | 47.945 |
| 08/28/2026 18:40 | 50 | 47.945 |
| 08/28/2026 18:40 | 400 | 47.945 |
| 08/28/2026 18:40 | 100 | 47.945 |
| 08/28/2026 18:40 | 1 | 47.95 |
| 08/28/2026 18:40 | 34 | 47.94 |
| 08/28/2026 18:40 | 1 | 47.94 |
| 08/28/2026 18:40 | 1 | 47.95 |
| 08/28/2026 18:40 | 100 | 47.95 |
| 08/28/2026 18:40 | 3 | 47.95 |
| 08/28/2026 18:40 | 1 | 47.96 |
| 08/28/2026 18:40 | 1 | 47.97 |
| 08/28/2026 18:40 | 2 | 47.97 |
| 08/28/2026 18:40 | 1 | 47.98 |
| 08/28/2026 18:40 | 100 | 47.99 |
| 08/28/2026 18:40 | 50 | 47.99 |
| 08/28/2026 18:40 | 100 | 48.00 |
| 08/28/2026 18:40 | 10 | 48.00 |
| 08/28/2026 18:40 | 100 | 48.00 |
| 08/28/2026 18:40 | 200 | 48.00 |
| 08/28/2026 18:40 | 2 | 48.00 |
| 08/28/2026 18:40 | 1 | 48.00 |
| 08/28/2026 18:40 | 100 | 48.00 |
| 08/28/2026 18:40 | 3 | 48.00 |
| 08/28/2026 18:40 | 33 | 48.00 |
| 08/28/2026 18:40 | 20 | 48.00 |
| 08/28/2026 18:40 | 200 | 48.00 |
| 08/28/2026 18:40 | 10 | 48.00 |
| 08/28/2026 18:40 | 20 | 48.00 |
| 08/28/2026 18:40 | 106 | 48.00 |
| 08/28/2026 18:40 | 73 | 48.00 |
| 08/28/2026 18:40 | 821 | 48.00 |
| 08/28/2026 18:40 | 40 | 48.00 |
| 08/28/2026 18:40 | 10 | 48.00 |
| 08/28/2026 18:40 | 2 | 48.00 |
| 08/28/2026 18:40 | 10 | 48.00 |
| 08/28/2026 18:40 | 5 | 48.00 |
| 08/28/2026 18:40 | 3 | 48.00 |
| 08/28/2026 18:40 | 1000 | 48.00 |
| 08/28/2026 18:40 | 30 | 48.00 |
| 08/28/2026 18:40 | 100 | 48.00 |
| 08/28/2026 18:40 | 100 | 48.00 |
| 08/28/2026 18:40 | 8 | 48.00 |
| 08/28/2026 18:40 | 50 | 48.00 |
| 08/28/2026 18:40 | 10 | 48.00 |
| 08/28/2026 18:40 | 4 | 48.00 |
| 08/28/2026 18:40 | 200 | 48.00 |
| 08/28/2026 18:40 | 6 | 48.00 |
| 08/28/2026 18:40 | 1 | 48.00 |
| 08/28/2026 18:40 | 20 | 48.00 |
| 08/28/2026 18:40 | 100 | 48.00 |
| 08/28/2026 18:40 | 1 | 48.00 |
| 08/28/2026 18:40 | 30 | 48.00 |
| 08/28/2026 18:40 | 5 | 48.00 |
| 08/28/2026 18:40 | 1 | 48.00 |
| 08/28/2026 18:40 | 1 | 48.00 |
| 08/28/2026 18:40 | 1 | 48.00 |
| 08/28/2026 18:40 | 2 | 48.00 |
| 08/28/2026 18:40 | 9 | 48.00 |
| 08/28/2026 18:40 | 1 | 48.00 |
| 08/28/2026 18:40 | 15 | 48.00 |
| 08/28/2026 18:40 | 2 | 48.00 |
| 08/28/2026 18:40 | 1 | 48.00 |
| 08/28/2026 18:40 | 10 | 48.00 |
| 08/28/2026 18:40 | 200 | 48.00 |
| 08/28/2026 18:40 | 10 | 48.00 |
| 08/28/2026 18:40 | 50 | 48.00 |
| 08/28/2026 18:40 | 100 | 48.00 |
| 08/28/2026 18:40 | 10 | 48.00 |
| 08/28/2026 18:40 | 380 | 48.00 |
| 08/28/2026 18:40 | 25 | 48.00 |
| 08/28/2026 18:40 | 30 | 48.00 |
| 08/28/2026 18:40 | 5 | 48.00 |
| 08/28/2026 18:40 | 5 | 48.00 |
| 08/28/2026 18:40 | 1 | 48.00 |
| 08/28/2026 18:40 | 10 | 48.00 |
| 08/28/2026 18:40 | 5 | 48.00 |
| 08/28/2026 18:40 | 1 | 48.00 |
| 08/28/2026 18:40 | 1 | 48.00 |
| 08/28/2026 18:40 | 10 | 48.00 |
| 08/28/2026 18:40 | 10 | 48.00 |
| 08/28/2026 18:40 | 8 | 48.00 |
| 08/28/2026 18:40 | 2 | 48.00 |
| 08/28/2026 18:40 | 5 | 48.01 |
| 08/28/2026 18:40 | 100 | 48.03 |
| 08/28/2026 18:40 | 19 | 48.04 |
| 08/28/2026 18:40 | 9 | 48.04 |
| 08/28/2026 18:40 | 11 | 48.05 |
| 08/28/2026 18:40 | 50 | 48.04 |
| 08/28/2026 18:40 | 64 | 48.04 |
| 08/28/2026 18:40 | 92 | 48.04 |
| 08/28/2026 18:40 | 92 | 48.04 |
| 08/28/2026 18:40 | 1 | 48.04 |
| 08/28/2026 18:40 | 104 | 48.04 |
| 08/28/2026 18:40 | 55 | 48.04 |
| 08/28/2026 18:40 | 37 | 48.04 |
| 08/28/2026 18:40 | 100 | 48.06 |
| 08/28/2026 18:40 | 100 | 48.06 |
| 08/28/2026 18:40 | 100 | 48.06 |
| 08/28/2026 18:39 | 58 | 48.03 |
| 08/28/2026 18:39 | 1 | 48.03 |
| 08/28/2026 18:39 | 100 | 48.03 |
| 08/28/2026 18:39 | 100 | 48.02 |
| 08/28/2026 18:39 | 200 | 48.02 |
| 08/28/2026 18:39 | 100 | 48.02 |
| 08/28/2026 18:39 | 10 | 48.03 |
| 08/28/2026 18:39 | 50 | 48.04 |
| 08/28/2026 18:39 | 60 | 48.06 |
| 08/28/2026 18:39 | 200 | 48.07 |
| 08/28/2026 18:39 | 50 | 48.08 |
| 08/28/2026 18:39 | 2 | 48.08 |
| 08/28/2026 18:39 | 200 | 48.08 |
| 08/28/2026 18:39 | 60 | 48.09 |
| 08/28/2026 18:39 | 100 | 48.09 |
| 08/28/2026 18:39 | 12 | 48.09 |
| 08/28/2026 18:39 | 1 | 48.08 |
| 08/28/2026 18:39 | 20 | 48.08 |
| 08/28/2026 18:39 | 100 | 48.07 |
| 08/28/2026 18:39 | 100 | 48.05 |
| 08/28/2026 18:39 | 3 | 48.07 |
| 08/28/2026 18:39 | 100 | 48.08 |
| 08/28/2026 18:39 | 100 | 48.08 |
| 08/28/2026 18:39 | 2 | 48.08 |
| 08/28/2026 18:39 | 4 | 48.09 |
| 08/28/2026 18:39 | 15 | 48.10 |
| 08/28/2026 18:39 | 4 | 48.10 |
| 08/28/2026 18:39 | 43 | 48.11 |
| 08/28/2026 18:39 | 1 | 48.13 |
| 08/28/2026 18:39 | 86 | 48.14 |
| 08/28/2026 18:39 | 1 | 48.14 |
| 08/28/2026 18:39 | 13 | 48.14 |
| 08/28/2026 18:38 | 14 | 48.18 |
| 08/28/2026 18:38 | 11 | 48.17 |
| 08/28/2026 18:38 | 45 | 48.17 |
| 08/28/2026 18:38 | 100 | 48.175 |
| 08/28/2026 18:38 | 100 | 48.175 |
| 08/28/2026 18:38 | 100 | 48.175 |
| 08/28/2026 18:38 | 100 | 48.175 |
| 08/28/2026 18:38 | 100 | 48.175 |
| 08/28/2026 18:38 | 50 | 48.18 |
| 08/28/2026 18:38 | 100 | 48.16 |
| 08/28/2026 18:38 | 125 | 48.15 |
| 08/28/2026 18:38 | 70 | 48.15 |
| 08/28/2026 18:38 | 30 | 48.15 |
| 08/28/2026 18:38 | 34 | 48.15 |
| 08/28/2026 18:38 | 36 | 48.15 |
| 08/28/2026 18:38 | 30 | 48.14 |
| 08/28/2026 18:38 | 70 | 48.14 |
| 08/28/2026 18:38 | 60 | 48.13 |
| 08/28/2026 18:38 | 100 | 48.13 |
| 08/28/2026 18:38 | 1 | 48.13 |
| 08/28/2026 18:38 | 100 | 48.13 |
| 08/28/2026 18:37 | 100 | 48.17 |
| 08/28/2026 18:37 | 100 | 48.17 |
| 08/28/2026 18:37 | 81 | 48.17 |
| 08/28/2026 18:37 | 100 | 48.17 |
| 08/28/2026 18:37 | 100 | 48.16 |
| 08/28/2026 18:37 | 100 | 48.12 |
| 08/28/2026 18:37 | 30 | 48.14 |
| 08/28/2026 18:37 | 100 | 48.11 |
| 08/28/2026 18:37 | 100 | 48.11 |
| 08/28/2026 18:37 | 100 | 48.11 |
| 08/28/2026 18:37 | 59 | 48.12 |
| 08/28/2026 18:37 | 1 | 48.12 |
| 08/28/2026 18:37 | 100 | 48.12 |
| 08/28/2026 18:37 | 1 | 48.10 |
| 08/28/2026 18:37 | 5 | 48.08 |
| 08/28/2026 18:37 | 100 | 48.08 |
| 08/28/2026 18:37 | 100 | 48.08 |
| 08/28/2026 18:37 | 92 | 48.09 |
| 08/28/2026 18:37 | 8 | 48.09 |
| 08/28/2026 18:37 | 8 | 48.09 |
| 08/28/2026 18:37 | 100 | 48.105 |
| 08/28/2026 18:37 | 100 | 48.105 |
| 08/28/2026 18:37 | 100 | 48.105 |
| 08/28/2026 18:37 | 100 | 48.105 |
| 08/28/2026 18:37 | 100 | 48.105 |
| 08/28/2026 18:37 | 100 | 48.105 |
| 08/28/2026 18:37 | 100 | 48.105 |
| 08/28/2026 18:37 | 100 | 48.105 |
| 08/28/2026 18:37 | 9 | 48.09 |
| 08/28/2026 18:37 | 28 | 48.09 |
| 08/28/2026 18:36 | 1 | 48.09 |
| 08/28/2026 18:36 | 1 | 48.09 |
| 08/28/2026 18:36 | 6 | 48.12 |
| 08/28/2026 18:36 | 100 | 48.12 |
| 08/28/2026 18:36 | 100 | 48.12 |
| 08/28/2026 18:36 | 10 | 48.12 |
| 08/28/2026 18:36 | 1 | 48.12 |
| 08/28/2026 18:36 | 100 | 48.10 |
| 08/28/2026 18:36 | 50 | 48.10 |
| 08/28/2026 18:36 | 50 | 48.10 |
| 08/28/2026 18:36 | 27 | 48.08 |
| 08/28/2026 18:36 | 100 | 48.08 |
| 08/28/2026 18:35 | 400 | 48.04 |
| 08/28/2026 18:35 | 300 | 48.04 |
| 08/28/2026 18:35 | 100 | 48.06 |
| 08/28/2026 18:35 | 100 | 48.05 |
| 08/28/2026 18:35 | 100 | 48.05 |
| 08/28/2026 18:35 | 100 | 48.05 |
| 08/28/2026 18:35 | 10 | 48.06 |
| 08/28/2026 18:35 | 1 | 48.06 |
| 08/28/2026 18:35 | 17 | 48.07 |
| 08/28/2026 18:35 | 58 | 48.09 |
| 08/28/2026 18:35 | 62 | 48.09 |
| 08/28/2026 18:35 | 32 | 48.07 |
| 08/28/2026 18:35 | 10 | 48.07 |
| 08/28/2026 18:35 | 58 | 48.07 |
| 08/28/2026 18:35 | 100 | 48.07 |
| 08/28/2026 18:35 | 62 | 48.07 |
| 08/28/2026 18:35 | 100 | 48.08 |
| 08/28/2026 18:35 | 100 | 48.08 |
| 08/28/2026 18:35 | 100 | 48.08 |
| 08/28/2026 18:35 | 100 | 48.07 |
| 08/28/2026 18:35 | 100 | 48.07 |
| 08/28/2026 18:35 | 6 | 48.10 |
| 08/28/2026 18:35 | 50 | 48.10 |
| 08/28/2026 18:35 | 10 | 48.09 |
| 08/28/2026 18:35 | 100 | 48.09 |
| 08/28/2026 18:35 | 2263 | 48.10 |
| 08/28/2026 18:35 | 100 | 48.09 |
| 08/28/2026 18:35 | 100 | 48.09 |
| 08/28/2026 18:35 | 59 | 48.09 |
| 08/28/2026 18:35 | 28 | 48.09 |
| 08/28/2026 18:35 | 4 | 48.08 |
| 08/28/2026 18:35 | 1 | 48.08 |
| 08/28/2026 18:35 | 66 | 48.08 |
| 08/28/2026 18:35 | 33 | 48.08 |
| 08/28/2026 18:35 | 1 | 48.08 |
| 08/28/2026 18:35 | 26 | 48.08 |
| 08/28/2026 18:35 | 100 | 48.07 |
| 08/28/2026 18:35 | 3 | 48.07 |
| 08/28/2026 18:35 | 100 | 48.05 |
| 08/28/2026 18:35 | 100 | 48.05 |
| 08/28/2026 18:35 | 21 | 48.06 |
| 08/28/2026 18:35 | 79 | 48.06 |
| 08/28/2026 18:35 | 100 | 48.05 |
| 08/28/2026 18:35 | 14 | 48.05 |
| 08/28/2026 18:35 | 4 | 48.05 |
| 08/28/2026 18:35 | 100 | 48.05 |
| 08/28/2026 18:35 | 70 | 48.05 |
| 08/28/2026 18:35 | 30 | 48.05 |
| 08/28/2026 18:35 | 60 | 48.05 |
| 08/28/2026 18:35 | 20 | 48.04 |
| 08/28/2026 18:35 | 100 | 48.04 |
| 08/28/2026 18:35 | 15 | 48.04 |
| 08/28/2026 18:35 | 10 | 48.04 |
| 08/28/2026 18:35 | 56 | 48.04 |
| 08/28/2026 18:35 | 44 | 48.04 |
| 08/28/2026 18:35 | 56 | 48.04 |
| 08/28/2026 18:35 | 10 | 48.04 |
| 08/28/2026 18:35 | 100 | 48.01 |
| 08/28/2026 18:35 | 86 | 48.01 |
| 08/28/2026 18:35 | 1 | 48.01 |
| 08/28/2026 18:35 | 13 | 48.01 |
| 08/28/2026 18:35 | 100 | 48.01 |
| 08/28/2026 18:35 | 200 | 48.01 |
| 08/28/2026 18:35 | 11 | 48.01 |
| 08/28/2026 18:35 | 1 | 48.02 |
| 08/28/2026 18:35 | 2 | 48.02 |
| 08/28/2026 18:35 | 1 | 48.02 |
| 08/28/2026 18:35 | 87 | 48.02 |
| 08/28/2026 18:35 | 11 | 48.02 |
| 08/28/2026 18:35 | 2 | 48.02 |
| 08/28/2026 18:35 | 100 | 48.04 |
| 08/28/2026 18:35 | 50 | 48.04 |
| 08/28/2026 18:35 | 100 | 48.02 |
| 08/28/2026 18:35 | 22 | 48.02 |
| 08/28/2026 18:35 | 100 | 48.02 |
| 08/28/2026 18:35 | 4 | 48.02 |
| 08/28/2026 18:34 | 11 | 48.015 |
| 08/28/2026 18:34 | 20 | 48.01 |
| 08/28/2026 18:34 | 100 | 48.02 |
| 08/28/2026 18:34 | 100 | 48.03 |
| 08/28/2026 18:34 | 100 | 48.03 |
| 08/28/2026 18:34 | 55 | 48.05 |
| 08/28/2026 18:34 | 100 | 48.05 |
| 08/28/2026 18:34 | 10 | 48.05 |
| 08/28/2026 18:34 | 49 | 48.06 |
| 08/28/2026 18:34 | 50 | 48.06 |
| 08/28/2026 18:34 | 1 | 48.06 |
| 08/28/2026 18:34 | 100 | 48.06 |
| 08/28/2026 18:34 | 7 | 48.08 |
| 08/28/2026 18:34 | 7 | 48.08 |
| 08/28/2026 18:34 | 2 | 48.08 |
| 08/28/2026 18:34 | 98 | 48.08 |
| 08/28/2026 18:34 | 2 | 48.08 |
| 08/28/2026 18:34 | 230 | 48.09 |
| 08/28/2026 18:34 | 1 | 48.09 |
| 08/28/2026 18:34 | 169 | 48.09 |
| 08/28/2026 18:34 | 15 | 48.09 |
| 08/28/2026 18:34 | 1 | 48.07 |
| 08/28/2026 18:34 | 200 | 48.10 |
| 08/28/2026 18:34 | 30 | 48.10 |
| 08/28/2026 18:34 | 1 | 48.10 |
| 08/28/2026 18:34 | 69 | 48.10 |
| 08/28/2026 18:34 | 3 | 48.10 |
| 08/28/2026 18:34 | 10 | 48.10 |
| 08/28/2026 18:34 | 10 | 48.10 |
| 08/28/2026 18:34 | 8 | 48.10 |
| 08/28/2026 18:34 | 92 | 48.10 |
| 08/28/2026 18:34 | 8 | 48.10 |
| 08/28/2026 18:34 | 33 | 48.10 |
| 08/28/2026 18:34 | 26 | 48.10 |
| 08/28/2026 18:34 | 7 | 48.11 |
| 08/28/2026 18:34 | 83 | 48.14 |
| 08/28/2026 18:34 | 11 | 48.15 |
| 08/28/2026 18:34 | 17 | 48.14 |
| 08/28/2026 18:34 | 100 | 48.13 |
| 08/28/2026 18:34 | 144 | 48.13 |
| 08/28/2026 18:34 | 156 | 48.13 |
| 08/28/2026 18:34 | 7 | 48.13 |
| 08/28/2026 18:34 | 3 | 48.12 |
| 08/28/2026 18:34 | 100 | 48.12 |
| 08/28/2026 18:33 | 12 | 48.17 |
| 08/28/2026 18:33 | 1 | 48.15 |
| 08/28/2026 18:33 | 200 | 48.15 |
| 08/28/2026 18:33 | 84 | 48.16 |
| 08/28/2026 18:33 | 100 | 48.18 |
| 08/28/2026 18:33 | 100 | 48.20 |
| 08/28/2026 18:33 | 100 | 48.21 |
| 08/28/2026 18:33 | 20 | 48.23 |
| 08/28/2026 18:32 | 100 | 48.24 |
| 08/28/2026 18:32 | 3 | 48.25 |
| 08/28/2026 18:32 | 97 | 48.27 |
| 08/28/2026 18:32 | 3 | 48.27 |
| 08/28/2026 18:32 | 100 | 48.25 |
| 08/28/2026 18:32 | 100 | 48.25 |
| 08/28/2026 18:32 | 100 | 48.25 |
| 08/28/2026 18:32 | 50 | 48.25 |
| 08/28/2026 18:32 | 18 | 48.28 |
| 08/28/2026 18:32 | 60 | 48.28 |
| 08/28/2026 18:32 | 7 | 48.27 |
| 08/28/2026 18:32 | 30 | 48.27 |
| 08/28/2026 18:32 | 7 | 48.27 |
| 08/28/2026 18:32 | 60 | 48.27 |
| 08/28/2026 18:32 | 7 | 48.27 |
| 08/28/2026 18:32 | 132 | 48.26 |
| 08/28/2026 18:32 | 100 | 48.27 |
| 08/28/2026 18:32 | 60 | 48.27 |
| 08/28/2026 18:32 | 52 | 48.26 |
| 08/28/2026 18:32 | 100 | 48.26 |
| 08/28/2026 18:32 | 100 | 48.26 |
| 08/28/2026 18:32 | 100 | 48.25 |
| 08/28/2026 18:32 | 100 | 48.25 |
| 08/28/2026 18:32 | 100 | 48.24 |
| 08/28/2026 18:32 | 60 | 48.25 |
| 08/28/2026 18:32 | 39 | 48.24 |
| 08/28/2026 18:32 | 6 | 48.24 |
| 08/28/2026 18:32 | 100 | 48.20 |
| 08/28/2026 18:32 | 60 | 48.20 |
| 08/28/2026 18:32 | 4 | 48.20 |
| 08/28/2026 18:32 | 96 | 48.19 |
| 08/28/2026 18:32 | 104 | 48.19 |
| 08/28/2026 18:32 | 19 | 48.19 |
| 08/28/2026 18:32 | 1 | 48.19 |
| 08/28/2026 18:32 | 80 | 48.19 |
| 08/28/2026 18:32 | 23 | 48.19 |
| 08/28/2026 18:32 | 77 | 48.19 |
| 08/28/2026 18:32 | 121 | 48.18 |
| 08/28/2026 18:32 | 2 | 48.18 |
| 08/28/2026 18:32 | 40 | 48.19 |
| 08/28/2026 18:32 | 20 | 48.19 |
| 08/28/2026 18:31 | 10 | 48.21 |
| 08/28/2026 18:31 | 97 | 48.21 |
| 08/28/2026 18:31 | 2 | 48.20 |
| 08/28/2026 18:31 | 3 | 48.20 |
| 08/28/2026 18:31 | 100 | 48.21 |
| 08/28/2026 18:31 | 100 | 48.21 |
| 08/28/2026 18:31 | 6 | 48.24 |
| 08/28/2026 18:31 | 1 | 48.24 |
| 08/28/2026 18:31 | 3 | 48.24 |
| 08/28/2026 18:31 | 97 | 48.24 |
| 08/28/2026 18:31 | 3 | 48.24 |
| 08/28/2026 18:31 | 3 | 48.225 |
| 08/28/2026 18:31 | 97 | 48.225 |
| 08/28/2026 18:31 | 6 | 48.225 |
| 08/28/2026 18:31 | 100 | 48.23 |
| 08/28/2026 18:31 | 8 | 48.23 |
| 08/28/2026 18:31 | 7 | 48.23 |
| 08/28/2026 18:31 | 50 | 48.24 |
| 08/28/2026 18:31 | 50 | 48.24 |
| 08/28/2026 18:31 | 2 | 48.24 |
| 08/28/2026 18:31 | 45 | 48.24 |
| 08/28/2026 18:31 | 100 | 48.24 |
| 08/28/2026 18:31 | 100 | 48.24 |
| 08/28/2026 18:31 | 1 | 48.26 |
| 08/28/2026 18:31 | 44 | 48.26 |
| 08/28/2026 18:31 | 1 | 48.26 |
| 08/28/2026 18:31 | 100 | 48.26 |
| 08/28/2026 18:31 | 62 | 48.26 |
| 08/28/2026 18:31 | 1 | 48.26 |
| 08/28/2026 18:31 | 37 | 48.26 |
| 08/28/2026 18:31 | 4 | 48.26 |
| 08/28/2026 18:31 | 3 | 48.26 |
| 08/28/2026 18:31 | 100 | 48.26 |
| 08/28/2026 18:31 | 12 | 48.26 |
| 08/28/2026 18:31 | 48 | 48.26 |
| 08/28/2026 18:30 | 7 | 48.255 |
| 08/28/2026 18:30 | 19 | 48.25 |
| 08/28/2026 18:30 | 16 | 48.23 |
| 08/28/2026 18:30 | 1 | 48.21 |
| 08/28/2026 18:30 | 96 | 48.21 |
| 08/28/2026 18:30 | 12 | 48.23 |
| 08/28/2026 18:30 | 100 | 48.23 |
| 08/28/2026 18:30 | 100 | 48.21 |
| 08/28/2026 18:30 | 69 | 48.21 |
| 08/28/2026 18:30 | 100 | 48.22 |
| 08/28/2026 18:30 | 125 | 48.22 |
| 08/28/2026 18:30 | 2 | 48.21 |
| 08/28/2026 18:30 | 98 | 48.22 |
| 08/28/2026 18:30 | 34 | 48.24 |
| 08/28/2026 18:30 | 103 | 48.24 |
| 08/28/2026 18:30 | 1 | 48.24 |
| 08/28/2026 18:30 | 162 | 48.24 |
| 08/28/2026 18:30 | 4 | 48.24 |
| 08/28/2026 18:30 | 185 | 48.24 |
| 08/28/2026 18:30 | 15 | 48.24 |
| 08/28/2026 18:30 | 100 | 48.24 |
| 08/28/2026 18:30 | 11 | 48.24 |
| 08/28/2026 18:30 | 100 | 48.23 |
| 08/28/2026 18:30 | 125 | 48.23 |
| 08/28/2026 18:30 | 1 | 48.21 |
| 08/28/2026 18:30 | 28 | 48.21 |
| 08/28/2026 18:30 | 95 | 48.22 |
| 08/28/2026 18:30 | 5 | 48.22 |
| 08/28/2026 18:30 | 200 | 48.25 |
| 08/28/2026 18:30 | 21 | 48.25 |
| 08/28/2026 18:30 | 21 | 48.25 |
| 08/28/2026 18:30 | 10 | 48.25 |
| 08/28/2026 18:30 | 6 | 48.28 |
| 08/28/2026 18:30 | 14 | 48.29 |
| 08/28/2026 18:30 | 41 | 48.29 |
| 08/28/2026 18:30 | 23 | 48.29 |
| 08/28/2026 18:30 | 19 | 48.29 |
| 08/28/2026 18:30 | 100 | 48.28 |
| 08/28/2026 18:30 | 100 | 48.28 |
| 08/28/2026 18:30 | 100 | 48.24 |
| 08/28/2026 18:30 | 100 | 48.25 |
| 08/28/2026 18:30 | 100 | 48.26 |
| 08/28/2026 18:30 | 6 | 48.27 |
| 08/28/2026 18:30 | 32 | 48.26 |
| 08/28/2026 18:30 | 60 | 48.25 |
| 08/28/2026 18:30 | 58 | 48.23 |
| 08/28/2026 18:30 | 42 | 48.23 |
| 08/28/2026 18:30 | 60 | 48.22 |
| 08/28/2026 18:29 | 100 | 48.20 |
| 08/28/2026 18:29 | 100 | 48.185 |
| 08/28/2026 18:29 | 100 | 48.185 |
| 08/28/2026 18:29 | 100 | 48.19 |
| 08/28/2026 18:29 | 100 | 48.15 |
| 08/28/2026 18:29 | 100 | 48.15 |
| 08/28/2026 18:29 | 6 | 48.15 |
| 08/28/2026 18:29 | 50 | 48.16 |
| 08/28/2026 18:29 | 8 | 48.17 |
| 08/28/2026 18:29 | 1 | 48.18 |
| 08/28/2026 18:29 | 100 | 48.18 |
| 08/28/2026 18:29 | 2 | 48.21 |
| 08/28/2026 18:29 | 100 | 48.19 |
| 08/28/2026 18:29 | 1 | 48.18 |
| 08/28/2026 18:29 | 99 | 48.18 |
| 08/28/2026 18:29 | 1 | 48.18 |
| 08/28/2026 18:29 | 100 | 48.19 |
| 08/28/2026 18:29 | 60 | 48.22 |
| 08/28/2026 18:29 | 100 | 48.22 |
| 08/28/2026 18:29 | 100 | 48.22 |
| 08/28/2026 18:29 | 200 | 48.23 |
| 08/28/2026 18:29 | 100 | 48.23 |
| 08/28/2026 18:29 | 43 | 48.23 |
| 08/28/2026 18:29 | 44 | 48.23 |
| 08/28/2026 18:29 | 100 | 48.23 |
| 08/28/2026 18:29 | 4 | 48.23 |
| 08/28/2026 18:29 | 100 | 48.23 |
| 08/28/2026 18:29 | 1 | 48.23 |
| 08/28/2026 18:29 | 15 | 48.23 |
| 08/28/2026 18:29 | 45 | 48.23 |
| 08/28/2026 18:29 | 5 | 48.23 |
| 08/28/2026 18:29 | 96 | 48.24 |
| 08/28/2026 18:29 | 4 | 48.235 |
| 08/28/2026 18:29 | 7 | 48.23 |
| 08/28/2026 18:29 | 80 | 48.23 |
| 08/28/2026 18:29 | 20 | 48.23 |
| 08/28/2026 18:29 | 44 | 48.23 |
| 08/28/2026 18:29 | 10 | 48.23 |
| 08/28/2026 18:29 | 43 | 48.22 |
| 08/28/2026 18:29 | 43 | 48.22 |
| 08/28/2026 18:29 | 100 | 48.22 |
| 08/28/2026 18:29 | 100 | 48.22 |
| 08/28/2026 18:29 | 44 | 48.22 |
| 08/28/2026 18:29 | 100 | 48.21 |
| 08/28/2026 18:29 | 7 | 48.21 |
| 08/28/2026 18:29 | 100 | 48.21 |
| 08/28/2026 18:29 | 100 | 48.21 |
| 08/28/2026 18:29 | 100 | 48.22 |
| 08/28/2026 18:29 | 100 | 48.22 |
| 08/28/2026 18:29 | 18 | 48.21 |
| 08/28/2026 18:29 | 25 | 48.21 |
| 08/28/2026 18:29 | 44 | 48.21 |
| 08/28/2026 18:29 | 100 | 48.19 |
| 08/28/2026 18:29 | 44 | 48.19 |
| 08/28/2026 18:29 | 43 | 48.19 |
| 08/28/2026 18:29 | 44 | 48.21 |
| 08/28/2026 18:29 | 100 | 48.21 |
| 08/28/2026 18:29 | 44 | 48.21 |
| 08/28/2026 18:29 | 70 | 48.21 |
| 08/28/2026 18:29 | 38 | 48.22 |
| 08/28/2026 18:29 | 36 | 48.21 |
| 08/28/2026 18:29 | 100 | 48.23 |
| 08/28/2026 18:29 | 100 | 48.23 |
| 08/28/2026 18:29 | 7 | 48.22 |
| 08/28/2026 18:29 | 44 | 48.22 |
| 08/28/2026 18:29 | 50 | 48.21 |
| 08/28/2026 18:29 | 50 | 48.21 |
| 08/28/2026 18:29 | 57 | 48.21 |
| 08/28/2026 18:29 | 43 | 48.21 |
| 08/28/2026 18:29 | 57 | 48.21 |
| 08/28/2026 18:29 | 25 | 48.21 |
| 08/28/2026 18:29 | 1 | 48.21 |
| 08/28/2026 18:29 | 17 | 48.21 |
| 08/28/2026 18:29 | 21 | 48.21 |
| 08/28/2026 18:29 | 82 | 48.21 |
| 08/28/2026 18:29 | 1 | 48.21 |
| 08/28/2026 18:29 | 17 | 48.21 |
| 08/28/2026 18:29 | 100 | 48.19 |
| 08/28/2026 18:29 | 100 | 48.19 |
| 08/28/2026 18:29 | 12 | 48.19 |
| 08/28/2026 18:29 | 50 | 48.20 |
| 08/28/2026 18:29 | 100 | 48.20 |
| 08/28/2026 18:29 | 100 | 48.20 |
| 08/28/2026 18:29 | 100 | 48.20 |
| 08/28/2026 18:29 | 100 | 48.20 |
| 08/28/2026 18:29 | 100 | 48.20 |
| 08/28/2026 18:29 | 25 | 48.20 |
| 08/28/2026 18:29 | 20 | 48.20 |
| 08/28/2026 18:29 | 300 | 48.20 |
| 08/28/2026 18:29 | 11 | 48.22 |
| 08/28/2026 18:29 | 5 | 48.22 |
| 08/28/2026 18:29 | 100 | 48.22 |
| 08/28/2026 18:29 | 18 | 48.22 |
| 08/28/2026 18:29 | 100 | 48.23 |
| 08/28/2026 18:29 | 21 | 48.23 |
| 08/28/2026 18:29 | 1 | 48.23 |
| 08/28/2026 18:29 | 60 | 48.23 |
| 08/28/2026 18:28 | 18 | 48.23 |
| 08/28/2026 18:28 | 7 | 48.23 |
| 08/28/2026 18:28 | 35 | 48.23 |
| 08/28/2026 18:28 | 1 | 48.24 |
| 08/28/2026 18:28 | 11 | 48.24 |
| 08/28/2026 18:28 | 100 | 48.24 |
| 08/28/2026 18:28 | 29 | 48.24 |
| 08/28/2026 18:28 | 100 | 48.24 |
| 08/28/2026 18:28 | 100 | 48.24 |
| 08/28/2026 18:28 | 100 | 48.26 |
| 08/28/2026 18:28 | 100 | 48.25 |
| 08/28/2026 18:28 | 11 | 48.25 |
| 08/28/2026 18:28 | 3 | 48.25 |
| 08/28/2026 18:28 | 100 | 48.28 |
| 08/28/2026 18:28 | 100 | 48.28 |
| 08/28/2026 18:28 | 13 | 48.28 |
| 08/28/2026 18:28 | 30 | 48.29 |
| 08/28/2026 18:28 | 30 | 48.29 |
| 08/28/2026 18:28 | 70 | 48.29 |
| 08/28/2026 18:28 | 30 | 48.29 |
| 08/28/2026 18:28 | 100 | 48.29 |
| 08/28/2026 18:28 | 99 | 48.29 |
| 08/28/2026 18:28 | 1 | 48.29 |
| 08/28/2026 18:28 | 100 | 48.29 |
| 08/28/2026 18:28 | 50 | 48.305 |
| 08/28/2026 18:28 | 2 | 48.31 |
| 08/28/2026 18:28 | 1 | 48.31 |
| 08/28/2026 18:28 | 10 | 48.31 |
| 08/28/2026 18:28 | 1 | 48.31 |
| 08/28/2026 18:28 | 24 | 48.31 |
| 08/28/2026 18:28 | 1 | 48.31 |
| 08/28/2026 18:28 | 99 | 48.31 |
| 08/28/2026 18:28 | 1 | 48.31 |
| 08/28/2026 18:28 | 24 | 48.31 |
| 08/28/2026 18:28 | 15 | 48.32 |
| 08/28/2026 18:28 | 17 | 48.32 |
| 08/28/2026 18:28 | 1 | 48.32 |
| 08/28/2026 18:28 | 38 | 48.32 |
| 08/28/2026 18:28 | 100 | 48.32 |
| 08/28/2026 18:28 | 100 | 48.32 |
| 08/28/2026 18:28 | 10 | 48.32 |
| 08/28/2026 18:28 | 100 | 48.32 |
| 08/28/2026 18:28 | 2 | 48.30 |
| 08/28/2026 18:28 | 30 | 48.29 |
| 08/28/2026 18:28 | 100 | 48.30 |
| 08/28/2026 18:28 | 100 | 48.31 |
| 08/28/2026 18:28 | 37 | 48.31 |
| 08/28/2026 18:28 | 100 | 48.32 |
| 08/28/2026 18:28 | 22 | 48.32 |
| 08/28/2026 18:28 | 15 | 48.32 |
| 08/28/2026 18:28 | 7 | 48.32 |
| 08/28/2026 18:28 | 53 | 48.31 |
| 08/28/2026 18:28 | 83 | 48.31 |
| 08/28/2026 18:28 | 100 | 48.31 |
| 08/28/2026 18:28 | 33 | 48.31 |
| 08/28/2026 18:28 | 183 | 48.31 |
| 08/28/2026 18:28 | 458 | 48.31 |
| 08/28/2026 18:28 | 80 | 48.31 |
| 08/28/2026 18:28 | 100 | 48.31 |
| 08/28/2026 18:28 | 17 | 48.31 |
| 08/28/2026 18:28 | 53 | 48.31 |
| 08/28/2026 18:28 | 19 | 48.31 |
| 08/28/2026 18:28 | 22 | 48.31 |
| 08/28/2026 18:28 | 22 | 48.31 |
| 08/28/2026 18:28 | 100 | 48.29 |
| 08/28/2026 18:28 | 53 | 48.29 |
| 08/28/2026 18:28 | 19 | 48.29 |
| 08/28/2026 18:28 | 22 | 48.31 |
| 08/28/2026 18:28 | 22 | 48.31 |
| 08/28/2026 18:28 | 100 | 48.30 |
| 08/28/2026 18:28 | 22 | 48.30 |
| 08/28/2026 18:28 | 22 | 48.30 |
| 08/28/2026 18:28 | 74 | 48.32 |
| 08/28/2026 18:28 | 27 | 48.32 |
| 08/28/2026 18:28 | 50 | 48.32 |
| 08/28/2026 18:28 | 62 | 48.32 |
| 08/28/2026 18:28 | 100 | 48.32 |
| 08/28/2026 18:28 | 10 | 48.32 |
| 08/28/2026 18:28 | 43 | 48.32 |
| 08/28/2026 18:28 | 52 | 48.32 |
| 08/28/2026 18:28 | 1 | 48.32 |
| 08/28/2026 18:28 | 47 | 48.32 |
| 08/28/2026 18:28 | 100 | 48.29 |
| 08/28/2026 18:28 | 100 | 48.29 |
| 08/28/2026 18:28 | 100 | 48.29 |
| 08/28/2026 18:28 | 100 | 48.29 |
| 08/28/2026 18:28 | 100 | 48.29 |
| 08/28/2026 18:28 | 100 | 48.29 |
| 08/28/2026 18:28 | 125 | 48.29 |
| 08/28/2026 18:28 | 100 | 48.29 |
| 08/28/2026 18:28 | 100 | 48.29 |
| 08/28/2026 18:28 | 125 | 48.29 |
| 08/28/2026 18:28 | 100 | 48.29 |
| 08/28/2026 18:28 | 100 | 48.35 |
| 08/28/2026 18:28 | 100 | 48.35 |
| 08/28/2026 18:28 | 1 | 48.35 |
| 08/28/2026 18:28 | 100 | 48.36 |
| 08/28/2026 18:28 | 40 | 48.36 |
| 08/28/2026 18:28 | 20 | 48.38 |
| 08/28/2026 18:28 | 9 | 48.38 |
| 08/28/2026 18:28 | 16 | 48.38 |
| 08/28/2026 18:28 | 3 | 48.38 |
| 08/28/2026 18:28 | 8 | 48.38 |
| 08/28/2026 18:28 | 11 | 48.39 |
| 08/28/2026 18:27 | 80 | 48.37 |
| 08/28/2026 18:27 | 23 | 48.38 |
| 08/28/2026 18:27 | 100 | 48.38 |
| 08/28/2026 18:27 | 100 | 48.38 |
| 08/28/2026 18:27 | 2 | 48.38 |
| 08/28/2026 18:27 | 36 | 48.38 |
| 08/28/2026 18:27 | 39 | 48.38 |
| 08/28/2026 18:27 | 25 | 48.38 |
| 08/28/2026 18:27 | 75 | 48.38 |
| 08/28/2026 18:27 | 25 | 48.38 |
| 08/28/2026 18:27 | 1 | 48.39 |
| 08/28/2026 18:27 | 25 | 48.39 |
| 08/28/2026 18:27 | 100 | 48.39 |
| 08/28/2026 18:27 | 25 | 48.39 |
| 08/28/2026 18:27 | 100 | 48.39 |
| 08/28/2026 18:27 | 7 | 48.38 |
| 08/28/2026 18:27 | 100 | 48.37 |
| 08/28/2026 18:27 | 40 | 48.38 |
| 08/28/2026 18:27 | 7 | 48.39 |
| 08/28/2026 18:27 | 100 | 48.39 |
| 08/28/2026 18:27 | 1 | 48.39 |
| 08/28/2026 18:27 | 26 | 48.36 |
| 08/28/2026 18:27 | 19 | 48.36 |
| 08/28/2026 18:27 | 7 | 48.36 |
| 08/28/2026 18:27 | 100 | 48.38 |
| 08/28/2026 18:27 | 75 | 48.38 |
| 08/28/2026 18:27 | 100 | 48.39 |
| 08/28/2026 18:27 | 20 | 48.39 |
| 08/28/2026 18:27 | 3 | 48.39 |
| 08/28/2026 18:27 | 1 | 48.38 |
| 08/28/2026 18:27 | 26 | 48.38 |
| 08/28/2026 18:27 | 26 | 48.38 |
| 08/28/2026 18:27 | 1 | 48.36 |
| 08/28/2026 18:27 | 30 | 48.36 |
| 08/28/2026 18:27 | 15 | 48.36 |
| 08/28/2026 18:27 | 5 | 48.37 |
| 08/28/2026 18:27 | 125 | 48.36 |
| 08/28/2026 18:27 | 30 | 48.36 |
| 08/28/2026 18:27 | 65 | 48.36 |
| 08/28/2026 18:27 | 60 | 48.36 |
| 08/28/2026 18:26 | 7 | 48.38 |
| 08/28/2026 18:26 | 7 | 48.38 |
| 08/28/2026 18:26 | 1 | 48.38 |
| 08/28/2026 18:26 | 5 | 48.38 |
| 08/28/2026 18:26 | 4 | 48.38 |
| 08/28/2026 18:26 | 1 | 48.38 |
| 08/28/2026 18:26 | 5 | 48.38 |
| 08/28/2026 18:26 | 20 | 48.38 |
| 08/28/2026 18:26 | 5 | 48.38 |
| 08/28/2026 18:26 | 5 | 48.38 |
| 08/28/2026 18:26 | 100 | 48.37 |
| 08/28/2026 18:26 | 100 | 48.37 |
| 08/28/2026 18:26 | 62 | 48.40 |
| 08/28/2026 18:26 | 38 | 48.40 |
| 08/28/2026 18:26 | 1 | 48.37 |
| 08/28/2026 18:26 | 25 | 48.37 |
| 08/28/2026 18:26 | 100 | 48.37 |
| 08/28/2026 18:26 | 50 | 48.38 |
| 08/28/2026 18:26 | 125 | 48.38 |
| 08/28/2026 18:26 | 100 | 48.38 |
| 08/28/2026 18:26 | 49 | 48.39 |
| 08/28/2026 18:26 | 2 | 48.42 |
| 08/28/2026 18:26 | 5 | 48.42 |
| 08/28/2026 18:26 | 100 | 48.45 |
| 08/28/2026 18:26 | 100 | 48.44 |
| 08/28/2026 18:26 | 60 | 48.40 |
| 08/28/2026 18:26 | 212 | 48.40 |
| 08/28/2026 18:26 | 30 | 48.38 |
| 08/28/2026 18:26 | 12 | 48.39 |
| 08/28/2026 18:26 | 7 | 48.39 |
| 08/28/2026 18:26 | 95 | 48.42 |
| 08/28/2026 18:26 | 5 | 48.42 |
| 08/28/2026 18:26 | 81 | 48.42 |
| 08/28/2026 18:26 | 148 | 48.42 |
| 08/28/2026 18:26 | 42 | 48.42 |
| 08/28/2026 18:26 | 100 | 48.42 |
| 08/28/2026 18:26 | 100 | 48.42 |
| 08/28/2026 18:26 | 10 | 48.42 |
| 08/28/2026 18:26 | 100 | 48.42 |
| 08/28/2026 18:26 | 100 | 48.42 |
| 08/28/2026 18:26 | 100 | 48.42 |
| 08/28/2026 18:26 | 20 | 48.42 |
| 08/28/2026 18:26 | 61 | 48.42 |
| 08/28/2026 18:26 | 99 | 48.42 |
| 08/28/2026 18:26 | 9 | 48.42 |
| 08/28/2026 18:26 | 1 | 48.42 |
| 08/28/2026 18:26 | 100 | 48.42 |
| 08/28/2026 18:26 | 39 | 48.41 |
| 08/28/2026 18:26 | 46 | 48.41 |
| 08/28/2026 18:26 | 13 | 48.41 |
| 08/28/2026 18:26 | 1 | 48.41 |
| 08/28/2026 18:26 | 47 | 48.41 |
| 08/28/2026 18:26 | 1 | 48.41 |
| 08/28/2026 18:26 | 55 | 48.41 |
| 08/28/2026 18:26 | 45 | 48.41 |
| 08/28/2026 18:26 | 4 | 48.40 |
| 08/28/2026 18:26 | 116 | 48.40 |
| 08/28/2026 18:26 | 10 | 48.38 |
| 08/28/2026 18:25 | 10 | 48.375 |
| 08/28/2026 18:25 | 10 | 48.375 |
| 08/28/2026 18:25 | 10 | 48.375 |
| 08/28/2026 18:25 | 10 | 48.375 |
| 08/28/2026 18:25 | 7 | 48.375 |
| 08/28/2026 18:25 | 10 | 48.375 |
| 08/28/2026 18:25 | 99 | 48.375 |
| 08/28/2026 18:25 | 10 | 48.40 |
| 08/28/2026 18:25 | 100 | 48.38 |
| 08/28/2026 18:25 | 4 | 48.37 |
| 08/28/2026 18:25 | 68 | 48.36 |
| 08/28/2026 18:25 | 50 | 48.37 |
| 08/28/2026 18:24 | 47 | 48.40 |
| 08/28/2026 18:24 | 1 | 48.40 |
| 08/28/2026 18:24 | 1 | 48.40 |
| 08/28/2026 18:24 | 45 | 48.40 |
| 08/28/2026 18:24 | 1 | 48.40 |
| 08/28/2026 18:24 | 54 | 48.40 |
| 08/28/2026 18:24 | 100 | 48.39 |
| 08/28/2026 18:24 | 100 | 48.39 |
| 08/28/2026 18:24 | 100 | 48.39 |
| 08/28/2026 18:24 | 125 | 48.39 |
| 08/28/2026 18:24 | 100 | 48.39 |
| 08/28/2026 18:24 | 100 | 48.39 |
| 08/28/2026 18:24 | 60 | 48.39 |
| 08/28/2026 18:24 | 100 | 48.40 |
| 08/28/2026 18:24 | 60 | 48.39 |
| 08/28/2026 18:24 | 100 | 48.38 |
| 08/28/2026 18:24 | 29 | 48.36 |
| 08/28/2026 18:24 | 90 | 48.35 |
| 08/28/2026 18:24 | 90 | 48.35 |
| 08/28/2026 18:24 | 10 | 48.35 |
| 08/28/2026 18:24 | 1 | 48.34 |
| 08/28/2026 18:24 | 190 | 48.31 |
| 08/28/2026 18:24 | 18 | 48.32 |
| 08/28/2026 18:24 | 60 | 48.27 |
| 08/28/2026 18:24 | 18 | 48.30 |
| 08/28/2026 18:24 | 95 | 48.30 |
| 08/28/2026 18:24 | 5 | 48.30 |
| 08/28/2026 18:24 | 1 | 48.29 |
| 08/28/2026 18:24 | 5 | 48.30 |
| 08/28/2026 18:24 | 100 | 48.30 |
| 08/28/2026 18:24 | 5 | 48.30 |
| 08/28/2026 18:24 | 2 | 48.30 |
| 08/28/2026 18:24 | 21 | 48.30 |
| 08/28/2026 18:24 | 100 | 48.31 |
| 08/28/2026 18:24 | 100 | 48.31 |
| 08/28/2026 18:24 | 100 | 48.35 |
| 08/28/2026 18:24 | 99 | 48.35 |
| 08/28/2026 18:24 | 377 | 48.35 |
| 08/28/2026 18:24 | 8 | 48.35 |
| 08/28/2026 18:24 | 299 | 48.36 |
| 08/28/2026 18:24 | 100 | 48.36 |
| 08/28/2026 18:24 | 1 | 48.36 |
| 08/28/2026 18:24 | 100 | 48.36 |
| 08/28/2026 18:23 | 100 | 48.35 |
| 08/28/2026 18:23 | 37 | 48.34 |
| 08/28/2026 18:23 | 36 | 48.34 |
| 08/28/2026 18:23 | 55 | 48.34 |
| 08/28/2026 18:23 | 45 | 48.34 |
| 08/28/2026 18:23 | 63 | 48.34 |
| 08/28/2026 18:23 | 1 | 48.34 |
| 08/28/2026 18:23 | 36 | 48.34 |
| 08/28/2026 18:23 | 100 | 48.34 |
| 08/28/2026 18:23 | 4 | 48.34 |
| 08/28/2026 18:23 | 11 | 48.34 |
| 08/28/2026 18:23 | 29 | 48.34 |
| 08/28/2026 18:23 | 30 | 48.34 |
| 08/28/2026 18:23 | 100 | 48.34 |
| 08/28/2026 18:23 | 12 | 48.34 |
| 08/28/2026 18:23 | 1 | 48.33 |
| 08/28/2026 18:23 | 37 | 48.32 |
| 08/28/2026 18:23 | 36 | 48.32 |
| 08/28/2026 18:23 | 100 | 48.33 |
| 08/28/2026 18:23 | 100 | 48.34 |
| 08/28/2026 18:23 | 37 | 48.34 |
| 08/28/2026 18:23 | 100 | 48.34 |
| 08/28/2026 18:23 | 200 | 48.35 |
| 08/28/2026 18:23 | 2 | 48.35 |
| 08/28/2026 18:23 | 20 | 48.35 |
| 08/28/2026 18:23 | 100 | 48.35 |
| 08/28/2026 18:23 | 15 | 48.35 |
| 08/28/2026 18:23 | 249 | 48.35 |
| 08/28/2026 18:23 | 20 | 48.35 |
| 08/28/2026 18:23 | 36 | 48.35 |
| 08/28/2026 18:23 | 79 | 48.35 |
| 08/28/2026 18:23 | 9 | 48.35 |
| 08/28/2026 18:23 | 1 | 48.35 |
| 08/28/2026 18:23 | 13 | 48.35 |
| 08/28/2026 18:23 | 8 | 48.35 |
| 08/28/2026 18:23 | 100 | 48.36 |
| 08/28/2026 18:23 | 20 | 48.35 |
| 08/28/2026 18:23 | 1 | 48.35 |
| 08/28/2026 18:23 | 12 | 48.35 |
| 08/28/2026 18:23 | 37 | 48.35 |
| 08/28/2026 18:23 | 200 | 48.34 |
| 08/28/2026 18:23 | 100 | 48.35 |
| 08/28/2026 18:23 | 88 | 48.34 |
| 08/28/2026 18:23 | 12 | 48.34 |
| 08/28/2026 18:23 | 88 | 48.34 |
| 08/28/2026 18:23 | 12 | 48.34 |
| 08/28/2026 18:23 | 7 | 48.33 |
| 08/28/2026 18:23 | 100 | 48.32 |
| 08/28/2026 18:23 | 100 | 48.32 |
| 08/28/2026 18:23 | 100 | 48.33 |
| 08/28/2026 18:23 | 100 | 48.33 |
| 08/28/2026 18:23 | 100 | 48.33 |
| 08/28/2026 18:23 | 100 | 48.34 |
| 08/28/2026 18:23 | 51 | 48.33 |
| 08/28/2026 18:23 | 1 | 48.33 |
| 08/28/2026 18:23 | 48 | 48.33 |
| 08/28/2026 18:23 | 100 | 48.33 |
| 08/28/2026 18:23 | 100 | 48.33 |
| 08/28/2026 18:23 | 14 | 48.35 |
| 08/28/2026 18:23 | 46 | 48.32 |
| 08/28/2026 18:23 | 100 | 48.32 |
| 08/28/2026 18:23 | 100 | 48.32 |
| 08/28/2026 18:23 | 100 | 48.32 |
| 08/28/2026 18:23 | 1 | 48.32 |
| 08/28/2026 18:23 | 1 | 48.32 |
| 08/28/2026 18:23 | 200 | 48.33 |
| 08/28/2026 18:23 | 100 | 48.33 |
| 08/28/2026 18:23 | 10 | 48.33 |
| 08/28/2026 18:23 | 10 | 48.33 |
| 08/28/2026 18:23 | 45 | 48.37 |
| 08/28/2026 18:23 | 20 | 48.37 |
| 08/28/2026 18:23 | 50 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.39 |
| 08/28/2026 18:23 | 2 | 48.39 |
| 08/28/2026 18:23 | 38 | 48.39 |
| 08/28/2026 18:23 | 48 | 48.39 |
| 08/28/2026 18:23 | 100 | 48.39 |
| 08/28/2026 18:23 | 8 | 48.39 |
| 08/28/2026 18:23 | 100 | 48.39 |
| 08/28/2026 18:23 | 35 | 48.39 |
| 08/28/2026 18:23 | 65 | 48.39 |
| 08/28/2026 18:23 | 510 | 48.42 |
| 08/28/2026 18:23 | 80 | 48.41 |
| 08/28/2026 18:23 | 10 | 48.405 |
| 08/28/2026 18:23 | 20 | 48.41 |
| 08/28/2026 18:23 | 10 | 48.405 |
| 08/28/2026 18:23 | 11 | 48.39 |
| 08/28/2026 18:23 | 27 | 48.39 |
| 08/28/2026 18:23 | 38 | 48.39 |
| 08/28/2026 18:23 | 19 | 48.39 |
| 08/28/2026 18:23 | 11 | 48.385 |
| 08/28/2026 18:23 | 52 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 33 | 48.37 |
| 08/28/2026 18:23 | 1 | 48.37 |
| 08/28/2026 18:23 | 100 | 48.37 |
| 08/28/2026 18:23 | 100 | 48.37 |
| 08/28/2026 18:23 | 39 | 48.37 |
| 08/28/2026 18:23 | 27 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 19 | 48.38 |
| 08/28/2026 18:23 | 38 | 48.38 |
| 08/28/2026 18:23 | 53 | 48.37 |
| 08/28/2026 18:23 | 100 | 48.37 |
| 08/28/2026 18:23 | 9 | 48.37 |
| 08/28/2026 18:23 | 100 | 48.37 |
| 08/28/2026 18:23 | 2 | 48.38 |
| 08/28/2026 18:23 | 6 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.37 |
| 08/28/2026 18:23 | 100 | 48.37 |
| 08/28/2026 18:23 | 50 | 48.36 |
| 08/28/2026 18:23 | 100 | 48.35 |
| 08/28/2026 18:23 | 50 | 48.34 |
| 08/28/2026 18:23 | 100 | 48.34 |
| 08/28/2026 18:23 | 100 | 48.34 |
| 08/28/2026 18:23 | 100 | 48.34 |
| 08/28/2026 18:23 | 37 | 48.34 |
| 08/28/2026 18:23 | 33 | 48.34 |
| 08/28/2026 18:23 | 100 | 48.34 |
| 08/28/2026 18:23 | 100 | 48.35 |
| 08/28/2026 18:23 | 300 | 48.365 |
| 08/28/2026 18:23 | 100 | 48.365 |
| 08/28/2026 18:23 | 100 | 48.365 |
| 08/28/2026 18:23 | 33 | 48.36 |
| 08/28/2026 18:23 | 67 | 48.36 |
| 08/28/2026 18:23 | 100 | 48.36 |
| 08/28/2026 18:23 | 33 | 48.36 |
| 08/28/2026 18:23 | 33 | 48.36 |
| 08/28/2026 18:23 | 200 | 48.39 |
| 08/28/2026 18:23 | 4 | 48.38 |
| 08/28/2026 18:23 | 29 | 48.38 |
| 08/28/2026 18:23 | 39 | 48.38 |
| 08/28/2026 18:23 | 26 | 48.37 |
| 08/28/2026 18:23 | 39 | 48.37 |
| 08/28/2026 18:23 | 33 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 33 | 48.38 |
| 08/28/2026 18:23 | 6 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 39 | 48.38 |
| 08/28/2026 18:23 | 26 | 48.37 |
| 08/28/2026 18:23 | 39 | 48.37 |
| 08/28/2026 18:23 | 39 | 48.37 |
| 08/28/2026 18:23 | 39 | 48.37 |
| 08/28/2026 18:23 | 39 | 48.38 |
| 08/28/2026 18:23 | 13 | 48.38 |
| 08/28/2026 18:23 | 13 | 48.37 |
| 08/28/2026 18:23 | 26 | 48.37 |
| 08/28/2026 18:23 | 80 | 48.37 |
| 08/28/2026 18:23 | 39 | 48.37 |
| 08/28/2026 18:23 | 23 | 48.38 |
| 08/28/2026 18:23 | 2 | 48.38 |
| 08/28/2026 18:23 | 4 | 48.38 |
| 08/28/2026 18:23 | 35 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 39 | 48.38 |
| 08/28/2026 18:23 | 1 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.37 |
| 08/28/2026 18:23 | 100 | 48.37 |
| 08/28/2026 18:23 | 48 | 48.37 |
| 08/28/2026 18:23 | 1 | 48.37 |
| 08/28/2026 18:23 | 39 | 48.37 |
| 08/28/2026 18:23 | 39 | 48.37 |
| 08/28/2026 18:23 | 100 | 48.37 |
| 08/28/2026 18:23 | 39 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 44 | 48.37 |
| 08/28/2026 18:23 | 4 | 48.37 |
| 08/28/2026 18:23 | 125 | 48.38 |
| 08/28/2026 18:23 | 80 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 39 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 39 | 48.38 |
| 08/28/2026 18:23 | 39 | 48.39 |
| 08/28/2026 18:23 | 78 | 48.39 |
| 08/28/2026 18:23 | 80 | 48.39 |
| 08/28/2026 18:23 | 2 | 48.39 |
| 08/28/2026 18:23 | 48 | 48.39 |
| 08/28/2026 18:23 | 39 | 48.39 |
| 08/28/2026 18:23 | 200 | 48.39 |
| 08/28/2026 18:23 | 39 | 48.39 |
| 08/28/2026 18:23 | 39 | 48.39 |
| 08/28/2026 18:23 | 39 | 48.39 |
| 08/28/2026 18:23 | 39 | 48.39 |
| 08/28/2026 18:23 | 100 | 48.39 |
| 08/28/2026 18:23 | 7 | 48.375 |
| 08/28/2026 18:23 | 100 | 48.37 |
| 08/28/2026 18:23 | 200 | 48.37 |
| 08/28/2026 18:23 | 39 | 48.37 |
| 08/28/2026 18:23 | 100 | 48.37 |
| 08/28/2026 18:23 | 39 | 48.37 |
| 08/28/2026 18:23 | 50 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 200 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 50 | 48.38 |
| 08/28/2026 18:23 | 41 | 48.38 |
| 08/28/2026 18:23 | 1 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 100 | 48.37 |
| 08/28/2026 18:23 | 100 | 48.37 |
| 08/28/2026 18:23 | 7 | 48.37 |
| 08/28/2026 18:23 | 100 | 48.38 |
| 08/28/2026 18:23 | 3 | 48.38 |
| 08/28/2026 18:23 | 1 | 48.40 |
| 08/28/2026 18:23 | 74 | 48.40 |
| 08/28/2026 18:23 | 100 | 48.40 |
| 08/28/2026 18:23 | 100 | 48.40 |
| 08/28/2026 18:23 | 5 | 48.40 |
| 08/28/2026 18:23 | 100 | 48.42 |
| 08/28/2026 18:23 | 500 | 48.43 |
| 08/28/2026 18:23 | 100 | 48.46 |
| 08/28/2026 18:23 | 100 | 48.46 |
| 08/28/2026 18:23 | 100 | 48.475 |
| 08/28/2026 18:23 | 100 | 48.475 |
| 08/28/2026 18:23 | 100 | 48.475 |
| 08/28/2026 18:22 | 152 | 48.45 |
| 08/28/2026 18:22 | 1 | 48.44 |
| 08/28/2026 18:22 | 100 | 48.44 |
| 08/28/2026 18:22 | 1 | 48.43 |
| 08/28/2026 18:22 | 80 | 48.43 |
| 08/28/2026 18:22 | 200 | 48.43 |
| 08/28/2026 18:22 | 20 | 48.43 |
| 08/28/2026 18:22 | 100 | 48.43 |
| 08/28/2026 18:22 | 100 | 48.43 |
| 08/28/2026 18:22 | 100 | 48.44 |
| 08/28/2026 18:22 | 100 | 48.44 |
| 08/28/2026 18:22 | 160 | 48.42 |
| 08/28/2026 18:22 | 66 | 48.41 |
| 08/28/2026 18:22 | 33 | 48.41 |
| 08/28/2026 18:22 | 34 | 48.41 |
| 08/28/2026 18:22 | 100 | 48.42 |
| 08/28/2026 18:22 | 100 | 48.42 |
| 08/28/2026 18:22 | 100 | 48.42 |
| 08/28/2026 18:22 | 41 | 48.43 |
| 08/28/2026 18:22 | 42 | 48.43 |
| 08/28/2026 18:22 | 1 | 48.435 |
| 08/28/2026 18:22 | 1 | 48.44 |
| 08/28/2026 18:22 | 41 | 48.45 |
| 08/28/2026 18:22 | 100 | 48.44 |
| 08/28/2026 18:22 | 20 | 48.44 |
| 08/28/2026 18:22 | 100 | 48.45 |
| 08/28/2026 18:22 | 100 | 48.45 |
| 08/28/2026 18:22 | 100 | 48.46 |
| 08/28/2026 18:22 | 100 | 48.46 |
| 08/28/2026 18:22 | 74 | 48.51 |
| 08/28/2026 18:22 | 1 | 48.51 |
| 08/28/2026 18:22 | 25 | 48.51 |
| 08/28/2026 18:22 | 49 | 48.50 |
| 08/28/2026 18:22 | 100 | 48.50 |
| 08/28/2026 18:22 | 26 | 48.50 |
| 08/28/2026 18:22 | 74 | 48.50 |
| 08/28/2026 18:22 | 100 | 48.49 |
| 08/28/2026 18:22 | 50 | 48.46 |
| 08/28/2026 18:22 | 1 | 48.45 |
| 08/28/2026 18:22 | 100 | 48.46 |
| 08/28/2026 18:22 | 2 | 48.46 |
| 08/28/2026 18:22 | 100 | 48.45 |
| 08/28/2026 18:22 | 100 | 48.45 |
| 08/28/2026 18:21 | 19 | 48.48 |
| 08/28/2026 18:21 | 1 | 48.48 |
| 08/28/2026 18:21 | 80 | 48.48 |
| 08/28/2026 18:21 | 100 | 48.48 |
| 08/28/2026 18:21 | 20 | 48.47 |
| 08/28/2026 18:21 | 50 | 48.46 |
| 08/28/2026 18:21 | 100 | 48.46 |
| 08/28/2026 18:21 | 60 | 48.46 |
| 08/28/2026 18:21 | 1 | 48.43 |
| 08/28/2026 18:21 | 90 | 48.43 |
| 08/28/2026 18:21 | 100 | 48.43 |
| 08/28/2026 18:21 | 100 | 48.44 |
| 08/28/2026 18:21 | 99 | 48.46 |
| 08/28/2026 18:21 | 1 | 48.46 |
| 08/28/2026 18:21 | 100 | 48.44 |
| 08/28/2026 18:21 | 3 | 48.43 |
| 08/28/2026 18:21 | 3 | 48.445 |
| 08/28/2026 18:21 | 1 | 48.44 |
| 08/28/2026 18:21 | 51 | 48.41 |
| 08/28/2026 18:21 | 1 | 48.41 |
| 08/28/2026 18:21 | 48 | 48.41 |
| 08/28/2026 18:21 | 12 | 48.41 |
| 08/28/2026 18:21 | 100 | 48.39 |
| 08/28/2026 18:21 | 71 | 48.40 |
| 08/28/2026 18:21 | 100 | 48.40 |
| 08/28/2026 18:21 | 34 | 48.40 |
| 08/28/2026 18:21 | 1 | 48.40 |
| 08/28/2026 18:21 | 65 | 48.40 |
| 08/28/2026 18:21 | 5 | 48.40 |
| 08/28/2026 18:20 | 100 | 48.42 |
| 08/28/2026 18:20 | 100 | 48.43 |
| 08/28/2026 18:20 | 33 | 48.43 |
| 08/28/2026 18:20 | 3 | 48.43 |
| 08/28/2026 18:20 | 100 | 48.44 |
| 08/28/2026 18:20 | 3 | 48.45 |
| 08/28/2026 18:20 | 3 | 48.455 |
| 08/28/2026 18:20 | 100 | 48.46 |
| 08/28/2026 18:20 | 15 | 48.46 |
| 08/28/2026 18:20 | 100 | 48.47 |
| 08/28/2026 18:20 | 100 | 48.48 |
| 08/28/2026 18:20 | 3 | 48.48 |
| 08/28/2026 18:20 | 5 | 48.48 |
| 08/28/2026 18:20 | 26 | 48.49 |
| 08/28/2026 18:20 | 1 | 48.49 |
| 08/28/2026 18:20 | 94 | 48.49 |
| 08/28/2026 18:20 | 6 | 48.49 |
| 08/28/2026 18:20 | 100 | 48.52 |
| 08/28/2026 18:20 | 36 | 48.53 |
| 08/28/2026 18:20 | 60 | 48.54 |
| 08/28/2026 18:20 | 20 | 48.54 |
| 08/28/2026 18:20 | 100 | 48.53 |
| 08/28/2026 18:20 | 2 | 48.53 |
| 08/28/2026 18:20 | 57 | 48.53 |
| 08/28/2026 18:20 | 43 | 48.53 |
| 08/28/2026 18:20 | 4 | 48.53 |
| 08/28/2026 18:20 | 10 | 48.53 |
| 08/28/2026 18:20 | 5 | 48.50 |
| 08/28/2026 18:20 | 6 | 48.52 |
| 08/28/2026 18:20 | 1 | 48.52 |
| 08/28/2026 18:20 | 61 | 48.52 |
| 08/28/2026 18:20 | 9 | 48.52 |
| 08/28/2026 18:20 | 100 | 48.51 |
| 08/28/2026 18:20 | 10 | 48.51 |
| 08/28/2026 18:20 | 100 | 48.51 |
| 08/28/2026 18:20 | 15 | 48.48 |
| 08/28/2026 18:20 | 1 | 48.47 |
| 08/28/2026 18:20 | 100 | 48.47 |
| 08/28/2026 18:20 | 100 | 48.47 |
| 08/28/2026 18:19 | 50 | 48.50 |
| 08/28/2026 18:19 | 10 | 48.50 |
| 08/28/2026 18:19 | 3 | 48.51 |
| 08/28/2026 18:19 | 104 | 48.51 |
| 08/28/2026 18:19 | 96 | 48.51 |
| 08/28/2026 18:19 | 100 | 48.51 |
| 08/28/2026 18:19 | 7 | 48.50 |
| 08/28/2026 18:19 | 99 | 48.51 |
| 08/28/2026 18:19 | 1 | 48.51 |
| 08/28/2026 18:19 | 100 | 48.51 |
| 08/28/2026 18:19 | 100 | 48.52 |
| 08/28/2026 18:19 | 100 | 48.52 |
| 08/28/2026 18:19 | 1 | 48.50 |
| 08/28/2026 18:19 | 5 | 48.50 |
| 08/28/2026 18:19 | 100 | 48.50 |
| 08/28/2026 18:19 | 100 | 48.50 |
| 08/28/2026 18:19 | 5 | 48.49 |
| 08/28/2026 18:19 | 78 | 48.49 |
| 08/28/2026 18:19 | 22 | 48.49 |
| 08/28/2026 18:19 | 100 | 48.49 |
| 08/28/2026 18:19 | 3 | 48.49 |
| 08/28/2026 18:19 | 21 | 48.49 |
| 08/28/2026 18:19 | 1 | 48.49 |
| 08/28/2026 18:19 | 35 | 48.49 |
| 08/28/2026 18:19 | 100 | 48.465 |
| 08/28/2026 18:19 | 56 | 48.465 |
| 08/28/2026 18:19 | 14 | 48.465 |
| 08/28/2026 18:19 | 100 | 48.46 |
| 08/28/2026 18:19 | 2 | 48.45 |
| 08/28/2026 18:19 | 60 | 48.47 |
| 08/28/2026 18:19 | 50 | 48.48 |
| 08/28/2026 18:19 | 100 | 48.49 |
| 08/28/2026 18:19 | 100 | 48.49 |
| 08/28/2026 18:19 | 11 | 48.47 |
| 08/28/2026 18:19 | 33 | 48.47 |
| 08/28/2026 18:19 | 16 | 48.47 |
| 08/28/2026 18:19 | 40 | 48.46 |
| 08/28/2026 18:19 | 20 | 48.47 |
| 08/28/2026 18:19 | 11 | 48.47 |
| 08/28/2026 18:19 | 100 | 48.48 |
| 08/28/2026 18:19 | 16 | 48.48 |
| 08/28/2026 18:19 | 100 | 48.45 |
| 08/28/2026 18:18 | 1 | 48.46 |
| 08/28/2026 18:18 | 100 | 48.46 |
| 08/28/2026 18:18 | 100 | 48.47 |
| 08/28/2026 18:18 | 60 | 48.47 |
| 08/28/2026 18:18 | 63 | 48.47 |
| 08/28/2026 18:18 | 100 | 48.49 |
| 08/28/2026 18:18 | 40 | 48.47 |
| 08/28/2026 18:18 | 250 | 48.47 |
| 08/28/2026 18:18 | 55 | 48.45 |
| 08/28/2026 18:18 | 3 | 48.44 |
| 08/28/2026 18:18 | 100 | 48.46 |
| 08/28/2026 18:18 | 4 | 48.47 |
| 08/28/2026 18:18 | 100 | 48.47 |
| 08/28/2026 18:18 | 100 | 48.47 |
| 08/28/2026 18:18 | 6 | 48.48 |
| 08/28/2026 18:18 | 1 | 48.48 |
| 08/28/2026 18:18 | 3 | 48.49 |
| 08/28/2026 18:18 | 29 | 48.48 |
| 08/28/2026 18:18 | 3 | 48.48 |
| 08/28/2026 18:18 | 3 | 48.49 |
| 08/28/2026 18:18 | 65 | 48.51 |
| 08/28/2026 18:18 | 3 | 48.51 |
| 08/28/2026 18:18 | 100 | 48.50 |
| 08/28/2026 18:18 | 200 | 48.50 |
| 08/28/2026 18:18 | 5 | 48.50 |
| 08/28/2026 18:18 | 25 | 48.50 |
| 08/28/2026 18:18 | 2 | 48.50 |
| 08/28/2026 18:18 | 5 | 48.50 |
| 08/28/2026 18:18 | 100 | 48.51 |
| 08/28/2026 18:18 | 50 | 48.51 |
| 08/28/2026 18:18 | 69 | 48.51 |
| 08/28/2026 18:18 | 31 | 48.51 |
| 08/28/2026 18:18 | 60 | 48.51 |
| 08/28/2026 18:18 | 39 | 48.51 |
| 08/28/2026 18:18 | 86 | 48.52 |
| 08/28/2026 18:18 | 100 | 48.54 |
| 08/28/2026 18:18 | 11 | 48.54 |
| 08/28/2026 18:18 | 100 | 48.56 |
| 08/28/2026 18:18 | 100 | 48.56 |
| 08/28/2026 18:18 | 100 | 48.55 |
| 08/28/2026 18:18 | 100 | 48.55 |
| 08/28/2026 18:18 | 100 | 48.55 |
| 08/28/2026 18:18 | 125 | 48.55 |
| 08/28/2026 18:18 | 100 | 48.55 |
| 08/28/2026 18:18 | 19 | 48.55 |
| 08/28/2026 18:18 | 11 | 48.54 |
| 08/28/2026 18:18 | 39 | 48.53 |
| 08/28/2026 18:18 | 13 | 48.52 |
| 08/28/2026 18:18 | 1 | 48.52 |
| 08/28/2026 18:18 | 100 | 48.52 |
| 08/28/2026 18:18 | 100 | 48.52 |
| 08/28/2026 18:18 | 26 | 48.52 |
| 08/28/2026 18:18 | 1 | 48.52 |
| 08/28/2026 18:18 | 12 | 48.52 |
| 08/28/2026 18:18 | 60 | 48.53 |
| 08/28/2026 18:17 | 1 | 48.52 |
| 08/28/2026 18:17 | 60 | 48.52 |
| 08/28/2026 18:17 | 1 | 48.53 |
| 08/28/2026 18:17 | 36 | 48.53 |
| 08/28/2026 18:17 | 100 | 48.54 |
| 08/28/2026 18:17 | 36 | 48.54 |
| 08/28/2026 18:17 | 100 | 48.53 |
| 08/28/2026 18:17 | 18 | 48.53 |
| 08/28/2026 18:17 | 99 | 48.54 |
| 08/28/2026 18:17 | 1 | 48.54 |
| 08/28/2026 18:17 | 300 | 48.54 |
| 08/28/2026 18:17 | 100 | 48.55 |
| 08/28/2026 18:17 | 100 | 48.55 |
| 08/28/2026 18:17 | 39 | 48.55 |
| 08/28/2026 18:17 | 1 | 48.55 |
| 08/28/2026 18:17 | 60 | 48.55 |
| 08/28/2026 18:17 | 5 | 48.58 |
| 08/28/2026 18:17 | 140 | 48.56 |
| 08/28/2026 18:17 | 60 | 48.56 |
| 08/28/2026 18:17 | 1 | 48.58 |
| 08/28/2026 18:17 | 29 | 48.58 |
| 08/28/2026 18:17 | 17 | 48.60 |
| 08/28/2026 18:16 | 100 | 48.59 |
| 08/28/2026 18:16 | 39 | 48.59 |
| 08/28/2026 18:16 | 1 | 48.59 |
| 08/28/2026 18:16 | 60 | 48.59 |
| 08/28/2026 18:16 | 10 | 48.60 |
| 08/28/2026 18:16 | 100 | 48.60 |
| 08/28/2026 18:16 | 10 | 48.60 |
| 08/28/2026 18:16 | 10 | 48.60 |
| 08/28/2026 18:16 | 1 | 48.60 |
| 08/28/2026 18:16 | 2 | 48.59 |
| 08/28/2026 18:16 | 9 | 48.54 |
| 08/28/2026 18:16 | 40 | 48.54 |
| 08/28/2026 18:16 | 60 | 48.54 |
| 08/28/2026 18:16 | 16 | 48.56 |
| 08/28/2026 18:16 | 9 | 48.56 |
| 08/28/2026 18:16 | 100 | 48.56 |
| 08/28/2026 18:16 | 16 | 48.56 |
| 08/28/2026 18:16 | 16 | 48.57 |
| 08/28/2026 18:15 | 100 | 48.59 |
| 08/28/2026 18:15 | 100 | 48.59 |
| 08/28/2026 18:15 | 5 | 48.60 |
| 08/28/2026 18:15 | 50 | 48.61 |
| 08/28/2026 18:15 | 50 | 48.61 |
| 08/28/2026 18:15 | 100 | 48.63 |
| 08/28/2026 18:15 | 67 | 48.63 |
| 08/28/2026 18:15 | 1 | 48.64 |
| 08/28/2026 18:15 | 200 | 48.64 |
| 08/28/2026 18:15 | 300 | 48.64 |
| 08/28/2026 18:15 | 33 | 48.63 |
| 08/28/2026 18:15 | 25 | 48.64 |
| 08/28/2026 18:15 | 100 | 48.65 |
| 08/28/2026 18:15 | 37 | 48.66 |
| 08/28/2026 18:15 | 63 | 48.66 |
| 08/28/2026 18:15 | 2 | 48.69 |
| 08/28/2026 18:15 | 39 | 48.69 |
| 08/28/2026 18:15 | 6 | 48.70 |
| 08/28/2026 18:15 | 7 | 48.70 |
| 08/28/2026 18:15 | 5 | 48.695 |
| 08/28/2026 18:15 | 5 | 48.70 |
| 08/28/2026 18:15 | 6 | 48.70 |
| 08/28/2026 18:15 | 1 | 48.695 |
| 08/28/2026 18:15 | 6 | 48.70 |
| 08/28/2026 18:15 | 7 | 48.70 |
| 08/28/2026 18:15 | 2 | 48.695 |
| 08/28/2026 18:15 | 7 | 48.70 |
| 08/28/2026 18:15 | 7 | 48.695 |
| 08/28/2026 18:15 | 1 | 48.69 |
| 08/28/2026 18:15 | 60 | 48.69 |
| 08/28/2026 18:15 | 5 | 48.73 |
| 08/28/2026 18:15 | 1 | 48.73 |
| 08/28/2026 18:15 | 10 | 48.73 |
| 08/28/2026 18:15 | 1 | 48.72 |
| 08/28/2026 18:15 | 17 | 48.72 |
| 08/28/2026 18:15 | 20 | 48.72 |
| 08/28/2026 18:15 | 5 | 48.71 |
| 08/28/2026 18:15 | 106 | 48.71 |
| 08/28/2026 18:15 | 25 | 48.68 |
| 08/28/2026 18:14 | 6 | 48.69 |
| 08/28/2026 18:14 | 7 | 48.69 |
| 08/28/2026 18:14 | 7 | 48.69 |
| 08/28/2026 18:14 | 1 | 48.69 |
| 08/28/2026 18:14 | 6 | 48.70 |
| 08/28/2026 18:14 | 1 | 48.73 |
| 08/28/2026 18:14 | 100 | 48.70 |
| 08/28/2026 18:14 | 1 | 48.70 |
| 08/28/2026 18:14 | 100 | 48.71 |
| 08/28/2026 18:14 | 100 | 48.71 |
| 08/28/2026 18:14 | 100 | 48.71 |
| 08/28/2026 18:14 | 4 | 48.72 |
| 08/28/2026 18:14 | 20 | 48.72 |
| 08/28/2026 18:14 | 1 | 48.72 |
| 08/28/2026 18:14 | 17 | 48.72 |
| 08/28/2026 18:13 | 8 | 48.72 |
| 08/28/2026 18:13 | 12 | 48.72 |
| 08/28/2026 18:13 | 1 | 48.72 |
| 08/28/2026 18:13 | 5 | 48.72 |
| 08/28/2026 18:13 | 2 | 48.72 |
| 08/28/2026 18:13 | 1 | 48.72 |
| 08/28/2026 18:13 | 1 | 48.72 |
| 08/28/2026 18:13 | 1 | 48.72 |
| 08/28/2026 18:13 | 1 | 48.72 |
| 08/28/2026 18:13 | 1 | 48.72 |
| 08/28/2026 18:13 | 100 | 48.72 |
| 08/28/2026 18:13 | 23 | 48.72 |
| 08/28/2026 18:13 | 53 | 48.72 |
| 08/28/2026 18:13 | 100 | 48.72 |
| 08/28/2026 18:13 | 60 | 48.73 |
| 08/28/2026 18:13 | 6 | 48.74 |
| 08/28/2026 18:13 | 32 | 48.74 |
| 08/28/2026 18:13 | 1 | 48.74 |
| 08/28/2026 18:13 | 21 | 48.74 |
| 08/28/2026 18:13 | 20 | 48.74 |
| 08/28/2026 18:13 | 4 | 48.73 |
| 08/28/2026 18:13 | 35 | 48.73 |
| 08/28/2026 18:13 | 1 | 48.71 |
| 08/28/2026 18:13 | 11 | 48.71 |
| 08/28/2026 18:13 | 6 | 48.71 |
| 08/28/2026 18:13 | 39 | 48.715 |
| 08/28/2026 18:13 | 14 | 48.72 |
| 08/28/2026 18:13 | 85 | 48.72 |
| 08/28/2026 18:13 | 84 | 48.72 |
| 08/28/2026 18:13 | 23 | 48.72 |
| 08/28/2026 18:13 | 1 | 48.72 |
| 08/28/2026 18:13 | 21 | 48.72 |
| 08/28/2026 18:13 | 42 | 48.72 |
| 08/28/2026 18:13 | 43 | 48.72 |
| 08/28/2026 18:13 | 65 | 48.72 |
| 08/28/2026 18:13 | 35 | 48.72 |
| 08/28/2026 18:13 | 42 | 48.72 |
| 08/28/2026 18:13 | 40 | 48.72 |
| 08/28/2026 18:13 | 43 | 48.72 |
| 08/28/2026 18:13 | 20 | 48.72 |
| 08/28/2026 18:13 | 60 | 48.71 |
| 08/28/2026 18:13 | 24 | 48.71 |
| 08/28/2026 18:13 | 76 | 48.71 |
| 08/28/2026 18:13 | 123 | 48.71 |
| 08/28/2026 18:13 | 82 | 48.71 |
| 08/28/2026 18:13 | 1 | 48.71 |
| 08/28/2026 18:13 | 17 | 48.71 |
| 08/28/2026 18:13 | 100 | 48.72 |
| 08/28/2026 18:13 | 4 | 48.72 |
| 08/28/2026 18:13 | 26 | 48.72 |
| 08/28/2026 18:13 | 19 | 48.73 |
| 08/28/2026 18:13 | 1 | 48.74 |
| 08/28/2026 18:13 | 76 | 48.74 |
| 08/28/2026 18:13 | 24 | 48.74 |
| 08/28/2026 18:13 | 40 | 48.74 |
| 08/28/2026 18:13 | 100 | 48.74 |
| 08/28/2026 18:13 | 100 | 48.73 |
| 08/28/2026 18:13 | 24 | 48.725 |
| 08/28/2026 18:13 | 10 | 48.72 |
| 08/28/2026 18:13 | 14 | 48.72 |
| 08/28/2026 18:13 | 86 | 48.72 |
| 08/28/2026 18:13 | 24 | 48.705 |
| 08/28/2026 18:13 | 50 | 48.71 |
| 08/28/2026 18:13 | 32 | 48.71 |
| 08/28/2026 18:13 | 31 | 48.71 |
| 08/28/2026 18:13 | 50 | 48.70 |
| 08/28/2026 18:13 | 80 | 48.70 |
| 08/28/2026 18:13 | 16 | 48.70 |
| 08/28/2026 18:13 | 32 | 48.70 |
| 08/28/2026 18:13 | 31 | 48.70 |
| 08/28/2026 18:13 | 32 | 48.69 |
| 08/28/2026 18:13 | 16 | 48.69 |
| 08/28/2026 18:13 | 31 | 48.69 |
| 08/28/2026 18:13 | 100 | 48.68 |
| 08/28/2026 18:13 | 78 | 48.66 |
| 08/28/2026 18:13 | 100 | 48.66 |
| 08/28/2026 18:13 | 10 | 48.68 |
| 08/28/2026 18:13 | 100 | 48.68 |
| 08/28/2026 18:13 | 10 | 48.69 |
| 08/28/2026 18:13 | 30 | 48.69 |
| 08/28/2026 18:13 | 100 | 48.69 |
| 08/28/2026 18:13 | 11 | 48.69 |
| 08/28/2026 18:13 | 100 | 48.69 |
| 08/28/2026 18:13 | 100 | 48.69 |
| 08/28/2026 18:13 | 100 | 48.69 |
| 08/28/2026 18:13 | 3 | 48.68 |
| 08/28/2026 18:13 | 50 | 48.66 |
| 08/28/2026 18:13 | 100 | 48.66 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 600 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.66 |
| 08/28/2026 18:13 | 40 | 48.66 |
| 08/28/2026 18:13 | 11 | 48.66 |
| 08/28/2026 18:13 | 10 | 48.66 |
| 08/28/2026 18:13 | 300 | 48.67 |
| 08/28/2026 18:13 | 40 | 48.69 |
| 08/28/2026 18:13 | 4 | 48.69 |
| 08/28/2026 18:13 | 100 | 48.70 |
| 08/28/2026 18:13 | 39 | 48.72 |
| 08/28/2026 18:13 | 1 | 48.72 |
| 08/28/2026 18:13 | 39 | 48.72 |
| 08/28/2026 18:13 | 1 | 48.72 |
| 08/28/2026 18:13 | 100 | 48.72 |
| 08/28/2026 18:13 | 200 | 48.72 |
| 08/28/2026 18:13 | 69 | 48.72 |
| 08/28/2026 18:13 | 8 | 48.72 |
| 08/28/2026 18:13 | 39 | 48.72 |
| 08/28/2026 18:13 | 39 | 48.72 |
| 08/28/2026 18:13 | 100 | 48.71 |
| 08/28/2026 18:13 | 100 | 48.71 |
| 08/28/2026 18:13 | 11 | 48.69 |
| 08/28/2026 18:13 | 31 | 48.69 |
| 08/28/2026 18:13 | 31 | 48.68 |
| 08/28/2026 18:13 | 4 | 48.68 |
| 08/28/2026 18:13 | 27 | 48.68 |
| 08/28/2026 18:13 | 69 | 48.67 |
| 08/28/2026 18:13 | 31 | 48.67 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 300 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 300 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 147 | 48.65 |
| 08/28/2026 18:13 | 253 | 48.65 |
| 08/28/2026 18:13 | 147 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 253 | 48.65 |
| 08/28/2026 18:13 | 147 | 48.65 |
| 08/28/2026 18:13 | 242 | 48.65 |
| 08/28/2026 18:13 | 11 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 211 | 48.65 |
| 08/28/2026 18:13 | 189 | 48.65 |
| 08/28/2026 18:13 | 211 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 271 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 39 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 129 | 48.65 |
| 08/28/2026 18:13 | 271 | 48.65 |
| 08/28/2026 18:13 | 129 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 300 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 300 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 49 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 300 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 231 | 48.65 |
| 08/28/2026 18:13 | 169 | 48.65 |
| 08/28/2026 18:13 | 231 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 11 | 48.65 |
| 08/28/2026 18:13 | 11 | 48.65 |
| 08/28/2026 18:13 | 389 | 48.65 |
| 08/28/2026 18:13 | 11 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 39 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 270 | 48.65 |
| 08/28/2026 18:13 | 250 | 48.65 |
| 08/28/2026 18:13 | 50 | 48.65 |
| 08/28/2026 18:13 | 350 | 48.65 |
| 08/28/2026 18:13 | 39 | 48.65 |
| 08/28/2026 18:13 | 231 | 48.65 |
| 08/28/2026 18:13 | 130 | 48.65 |
| 08/28/2026 18:13 | 170 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 361 | 48.65 |
| 08/28/2026 18:13 | 39 | 48.65 |
| 08/28/2026 18:13 | 170 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 400 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.655 |
| 08/28/2026 18:13 | 65 | 48.66 |
| 08/28/2026 18:13 | 100 | 48.66 |
| 08/28/2026 18:13 | 100 | 48.66 |
| 08/28/2026 18:13 | 100 | 48.66 |
| 08/28/2026 18:13 | 50 | 48.68 |
| 08/28/2026 18:13 | 50 | 48.68 |
| 08/28/2026 18:13 | 100 | 48.68 |
| 08/28/2026 18:13 | 1 | 48.68 |
| 08/28/2026 18:13 | 31 | 48.68 |
| 08/28/2026 18:13 | 31 | 48.69 |
| 08/28/2026 18:13 | 100 | 48.69 |
| 08/28/2026 18:13 | 38 | 48.70 |
| 08/28/2026 18:13 | 100 | 48.70 |
| 08/28/2026 18:13 | 1 | 48.69 |
| 08/28/2026 18:13 | 100 | 48.69 |
| 08/28/2026 18:13 | 38 | 48.69 |
| 08/28/2026 18:13 | 1 | 48.69 |
| 08/28/2026 18:13 | 17 | 48.69 |
| 08/28/2026 18:13 | 100 | 48.69 |
| 08/28/2026 18:13 | 100 | 48.69 |
| 08/28/2026 18:13 | 15 | 48.69 |
| 08/28/2026 18:13 | 38 | 48.69 |
| 08/28/2026 18:13 | 9 | 48.69 |
| 08/28/2026 18:13 | 22 | 48.69 |
| 08/28/2026 18:13 | 16 | 48.69 |
| 08/28/2026 18:13 | 69 | 48.69 |
| 08/28/2026 18:13 | 31 | 48.69 |
| 08/28/2026 18:13 | 5 | 48.69 |
| 08/28/2026 18:13 | 31 | 48.69 |
| 08/28/2026 18:13 | 16 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.65 |
| 08/28/2026 18:13 | 16 | 48.65 |
| 08/28/2026 18:13 | 100 | 48.66 |
| 08/28/2026 18:13 | 31 | 48.66 |
| 08/28/2026 18:13 | 16 | 48.66 |
| 08/28/2026 18:13 | 31 | 48.66 |
| 08/28/2026 18:13 | 15 | 48.67 |
| 08/28/2026 18:13 | 31 | 48.67 |
| 08/28/2026 18:13 | 100 | 48.69 |
| 08/28/2026 18:13 | 7 | 48.69 |
| 08/28/2026 18:13 | 24 | 48.69 |
| 08/28/2026 18:13 | 7 | 48.69 |
| 08/28/2026 18:13 | 15 | 48.69 |
| 08/28/2026 18:13 | 17 | 48.69 |
| 08/28/2026 18:13 | 15 | 48.69 |
| 08/28/2026 18:13 | 16 | 48.69 |
| 08/28/2026 18:13 | 15 | 48.69 |
| 08/28/2026 18:13 | 23 | 48.69 |
| 08/28/2026 18:13 | 15 | 48.69 |
| 08/28/2026 18:13 | 31 | 48.69 |
| 08/28/2026 18:13 | 16 | 48.69 |
| 08/28/2026 18:13 | 400 | 48.68 |
| 08/28/2026 18:13 | 100 | 48.68 |
| 08/28/2026 18:13 | 31 | 48.68 |
| 08/28/2026 18:13 | 100 | 48.69 |
| 08/28/2026 18:13 | 98 | 48.67 |
| 08/28/2026 18:13 | 100 | 48.67 |
| 08/28/2026 18:13 | 31 | 48.67 |
| 08/28/2026 18:13 | 31 | 48.67 |
| 08/28/2026 18:13 | 31 | 48.69 |
| 08/28/2026 18:13 | 31 | 48.69 |
| 08/28/2026 18:13 | 7 | 48.69 |
| 08/28/2026 18:13 | 9 | 48.69 |
| 08/28/2026 18:13 | 2 | 48.66 |
| 08/28/2026 18:13 | 50 | 48.66 |
| 08/28/2026 18:13 | 100 | 48.66 |
| 08/28/2026 18:13 | 39 | 48.69 |
| 08/28/2026 18:13 | 39 | 48.69 |
| 08/28/2026 18:13 | 98 | 48.69 |
| 08/28/2026 18:13 | 2 | 48.69 |
| 08/28/2026 18:13 | 100 | 48.68 |
| 08/28/2026 18:13 | 100 | 48.68 |
| 08/28/2026 18:13 | 1 | 48.68 |
| 08/28/2026 18:13 | 100 | 48.68 |
| 08/28/2026 18:13 | 30 | 48.68 |
| 08/28/2026 18:13 | 40 | 48.69 |
| 08/28/2026 18:13 | 31 | 48.69 |
| 08/28/2026 18:13 | 100 | 48.70 |
| 08/28/2026 18:13 | 17 | 48.70 |
| 08/28/2026 18:13 | 100 | 48.70 |
| 08/28/2026 18:13 | 200 | 48.70 |
| 08/28/2026 18:13 | 200 | 48.70 |
| 08/28/2026 18:13 | 100 | 48.70 |
| 08/28/2026 18:13 | 100 | 48.70 |
| 08/28/2026 18:13 | 100 | 48.70 |
| 08/28/2026 18:13 | 60 | 48.70 |
| 08/28/2026 18:13 | 2 | 48.70 |
| 08/28/2026 18:13 | 31 | 48.70 |
| 08/28/2026 18:13 | 50 | 48.71 |
| 08/28/2026 18:13 | 6 | 48.71 |
| 08/28/2026 18:13 | 25 | 48.71 |
| 08/28/2026 18:13 | 19 | 48.71 |
| 08/28/2026 18:13 | 31 | 48.71 |
| 08/28/2026 18:13 | 100 | 48.69 |
| 08/28/2026 18:13 | 83 | 48.69 |
| 08/28/2026 18:13 | 100 | 48.69 |
| 08/28/2026 18:13 | 1 | 48.69 |
| 08/28/2026 18:13 | 60 | 48.70 |
| 08/28/2026 18:13 | 10 | 48.70 |
| 08/28/2026 18:13 | 17 | 48.70 |
| 08/28/2026 18:13 | 100 | 48.70 |
| 08/28/2026 18:13 | 31 | 48.70 |
| 08/28/2026 18:13 | 69 | 48.705 |
| 08/28/2026 18:13 | 31 | 48.71 |
| 08/28/2026 18:13 | 100 | 48.71 |
| 08/28/2026 18:13 | 125 | 48.70 |
| 08/28/2026 18:13 | 60 | 48.70 |
| 08/28/2026 18:13 | 100 | 48.70 |
| 08/28/2026 18:13 | 31 | 48.70 |
| 08/28/2026 18:13 | 100 | 48.71 |
| 08/28/2026 18:13 | 31 | 48.71 |
| 08/28/2026 18:13 | 125 | 48.70 |
| 08/28/2026 18:13 | 10 | 48.70 |
| 08/28/2026 18:13 | 5 | 48.70 |
| 08/28/2026 18:13 | 60 | 48.71 |
| 08/28/2026 18:13 | 10 | 48.71 |
| 08/28/2026 18:13 | 200 | 48.71 |
| 08/28/2026 18:13 | 100 | 48.71 |
| 08/28/2026 18:13 | 31 | 48.71 |
| 08/28/2026 18:13 | 17 | 48.72 |
| 08/28/2026 18:13 | 10 | 48.72 |
| 08/28/2026 18:13 | 17 | 48.72 |
| 08/28/2026 18:13 | 100 | 48.72 |
| 08/28/2026 18:13 | 31 | 48.72 |
| 08/28/2026 18:13 | 100 | 48.72 |
| 08/28/2026 18:13 | 100 | 48.73 |
| 08/28/2026 18:13 | 33 | 48.73 |
| 08/28/2026 18:13 | 100 | 48.72 |
| 08/28/2026 18:13 | 125 | 48.72 |
| 08/28/2026 18:13 | 100 | 48.72 |
| 08/28/2026 18:13 | 100 | 48.72 |
| 08/28/2026 18:13 | 10 | 48.72 |
| 08/28/2026 18:13 | 31 | 48.72 |
| 08/28/2026 18:13 | 100 | 48.72 |
| 08/28/2026 18:13 | 10 | 48.73 |
| 08/28/2026 18:13 | 31 | 48.74 |
| 08/28/2026 18:13 | 39 | 48.74 |
| 08/28/2026 18:13 | 100 | 48.74 |
| 08/28/2026 18:13 | 100 | 48.74 |
| 08/28/2026 18:13 | 100 | 48.74 |
| 08/28/2026 18:13 | 31 | 48.73 |
| 08/28/2026 18:13 | 200 | 48.72 |
| 08/28/2026 18:13 | 100 | 48.72 |
| 08/28/2026 18:13 | 31 | 48.72 |
| 08/28/2026 18:13 | 100 | 48.73 |
| 08/28/2026 18:13 | 31 | 48.73 |
| 08/28/2026 18:13 | 23 | 48.73 |
| 08/28/2026 18:13 | 60 | 48.73 |
| 08/28/2026 18:13 | 100 | 48.73 |
| 08/28/2026 18:13 | 100 | 48.73 |
| 08/28/2026 18:13 | 31 | 48.73 |
| 08/28/2026 18:13 | 100 | 48.73 |
| 08/28/2026 18:13 | 31 | 48.73 |
| 08/28/2026 18:13 | 22 | 48.73 |
| 08/28/2026 18:13 | 60 | 48.75 |
| 08/28/2026 18:13 | 51 | 48.75 |
| 08/28/2026 18:13 | 49 | 48.75 |
| 08/28/2026 18:13 | 8 | 48.74 |
| 08/28/2026 18:13 | 31 | 48.74 |
| 08/28/2026 18:13 | 31 | 48.74 |
| 08/28/2026 18:13 | 31 | 48.74 |
| 08/28/2026 18:13 | 69 | 48.74 |
| 08/28/2026 18:13 | 31 | 48.74 |
| 08/28/2026 18:13 | 31 | 48.74 |
| 08/28/2026 18:13 | 100 | 48.72 |
| 08/28/2026 18:13 | 31 | 48.72 |
| 08/28/2026 18:13 | 16 | 48.72 |
| 08/28/2026 18:13 | 31 | 48.72 |
| 08/28/2026 18:13 | 125 | 48.73 |
| 08/28/2026 18:13 | 100 | 48.73 |
| 08/28/2026 18:13 | 100 | 48.735 |
| 08/28/2026 18:13 | 100 | 48.75 |
| 08/28/2026 18:13 | 10 | 48.75 |
| 08/28/2026 18:13 | 100 | 48.75 |
| 08/28/2026 18:13 | 50 | 48.75 |
| 08/28/2026 18:13 | 50 | 48.75 |
| 08/28/2026 18:13 | 50 | 48.75 |
| 08/28/2026 18:13 | 50 | 48.75 |
| 08/28/2026 18:13 | 50 | 48.74 |
| 08/28/2026 18:13 | 100 | 48.74 |
| 08/28/2026 18:13 | 100 | 48.74 |
| 08/28/2026 18:13 | 200 | 48.74 |
| 08/28/2026 18:13 | 100 | 48.74 |
| 08/28/2026 18:13 | 100 | 48.74 |
| 08/28/2026 18:13 | 100 | 48.75 |
| 08/28/2026 18:13 | 100 | 48.75 |
| 08/28/2026 18:13 | 125 | 48.75 |
| 08/28/2026 18:13 | 55 | 48.78 |
| 08/28/2026 18:13 | 21 | 48.78 |
| 08/28/2026 18:13 | 1 | 48.78 |
| 08/28/2026 18:13 | 23 | 48.78 |
| 08/28/2026 18:13 | 100 | 48.78 |
| 08/28/2026 18:13 | 2 | 48.78 |
| 08/28/2026 18:13 | 100 | 48.79 |
| 08/28/2026 18:13 | 100 | 48.80 |
| 08/28/2026 18:12 | 100 | 48.81 |
| 08/28/2026 18:12 | 100 | 48.81 |
| 08/28/2026 18:12 | 100 | 48.81 |
| 08/28/2026 18:12 | 100 | 48.82 |
| 08/28/2026 18:12 | 100 | 48.81 |
| 08/28/2026 18:12 | 100 | 48.80 |
| 08/28/2026 18:12 | 48 | 48.80 |
| 08/28/2026 18:12 | 50 | 48.80 |
| 08/28/2026 18:12 | 100 | 48.80 |
| 08/28/2026 18:12 | 59 | 48.80 |
| 08/28/2026 18:12 | 19 | 48.79 |
| 08/28/2026 18:12 | 1 | 48.79 |
| 08/28/2026 18:12 | 80 | 48.79 |
| 08/28/2026 18:12 | 30 | 48.79 |
| 08/28/2026 18:12 | 110 | 48.79 |
| 08/28/2026 18:12 | 10 | 48.79 |
| 08/28/2026 18:12 | 100 | 48.79 |
| 08/28/2026 18:12 | 1 | 48.78 |
| 08/28/2026 18:12 | 1 | 48.80 |
| 08/28/2026 18:12 | 10 | 48.80 |
| 08/28/2026 18:12 | 40 | 48.80 |
| 08/28/2026 18:12 | 100 | 48.79 |
| 08/28/2026 18:12 | 100 | 48.79 |
| 08/28/2026 18:12 | 1 | 48.79 |
| 08/28/2026 18:12 | 81 | 48.77 |
| 08/28/2026 18:12 | 2 | 48.75 |
| 08/28/2026 18:12 | 21 | 48.75 |
| 08/28/2026 18:12 | 10 | 48.735 |
| 08/28/2026 18:12 | 50 | 48.74 |
| 08/28/2026 18:12 | 50 | 48.74 |
| 08/28/2026 18:12 | 5 | 48.71 |
| 08/28/2026 18:12 | 100 | 48.71 |
| 08/28/2026 18:12 | 22 | 48.72 |
| 08/28/2026 18:12 | 77 | 48.72 |
| 08/28/2026 18:12 | 1 | 48.72 |
| 08/28/2026 18:12 | 200 | 48.72 |
| 08/28/2026 18:12 | 100 | 48.72 |
| 08/28/2026 18:12 | 1 | 48.72 |
| 08/28/2026 18:12 | 1 | 48.72 |
| 08/28/2026 18:12 | 98 | 48.72 |
| 08/28/2026 18:12 | 3 | 48.74 |
| 08/28/2026 18:12 | 35 | 48.74 |
| 08/28/2026 18:12 | 1 | 48.74 |
| 08/28/2026 18:11 | 1 | 48.75 |
| 08/28/2026 18:11 | 35 | 48.75 |
| 08/28/2026 18:11 | 100 | 48.75 |
| 08/28/2026 18:11 | 100 | 48.74 |
| 08/28/2026 18:11 | 35 | 48.74 |
| 08/28/2026 18:11 | 100 | 48.74 |
| 08/28/2026 18:11 | 100 | 48.73 |
| 08/28/2026 18:11 | 1 | 48.73 |
| 08/28/2026 18:11 | 100 | 48.73 |
| 08/28/2026 18:11 | 100 | 48.73 |
| 08/28/2026 18:11 | 100 | 48.74 |
| 08/28/2026 18:11 | 100 | 48.75 |
| 08/28/2026 18:11 | 200 | 48.77 |
| 08/28/2026 18:11 | 18 | 48.77 |
| 08/28/2026 18:11 | 100 | 48.79 |
| 08/28/2026 18:11 | 49 | 48.80 |
| 08/28/2026 18:11 | 24 | 48.80 |
| 08/28/2026 18:11 | 10 | 48.81 |
| 08/28/2026 18:11 | 1 | 48.81 |
| 08/28/2026 18:11 | 100 | 48.81 |
| 08/28/2026 18:11 | 1 | 48.81 |
| 08/28/2026 18:11 | 6 | 48.81 |
| 08/28/2026 18:11 | 26 | 48.81 |
| 08/28/2026 18:11 | 28 | 48.81 |
| 08/28/2026 18:11 | 100 | 48.84 |
| 08/28/2026 18:11 | 3 | 48.83 |
| 08/28/2026 18:11 | 4 | 48.81 |
| 08/28/2026 18:11 | 100 | 48.82 |
| 08/28/2026 18:11 | 100 | 48.83 |
| 08/28/2026 18:11 | 60 | 48.83 |
| 08/28/2026 18:11 | 48 | 48.83 |
| 08/28/2026 18:11 | 48 | 48.83 |
| 08/28/2026 18:11 | 4 | 48.83 |
| 08/28/2026 18:11 | 100 | 48.83 |
| 08/28/2026 18:11 | 100 | 48.83 |
| 08/28/2026 18:11 | 4 | 48.83 |
| 08/28/2026 18:11 | 196 | 48.83 |
| 08/28/2026 18:11 | 100 | 48.83 |
| 08/28/2026 18:11 | 10 | 48.83 |
| 08/28/2026 18:11 | 6 | 48.84 |
| 08/28/2026 18:11 | 193 | 48.84 |
| 08/28/2026 18:11 | 7 | 48.84 |
| 08/28/2026 18:11 | 100 | 48.87 |
| 08/28/2026 18:11 | 100 | 48.85 |
| 08/28/2026 18:11 | 100 | 48.85 |
| 08/28/2026 18:11 | 100 | 48.865 |
| 08/28/2026 18:11 | 50 | 48.865 |
| 08/28/2026 18:11 | 10 | 48.865 |
| 08/28/2026 18:11 | 1 | 48.85 |
| 08/28/2026 18:11 | 4 | 48.85 |
| 08/28/2026 18:11 | 83 | 48.85 |
| 08/28/2026 18:11 | 12 | 48.88 |
| 08/28/2026 18:11 | 5 | 48.88 |
| 08/28/2026 18:11 | 9 | 48.88 |
| 08/28/2026 18:11 | 75 | 48.89 |
| 08/28/2026 18:11 | 25 | 48.89 |
| 08/28/2026 18:11 | 100 | 48.89 |
| 08/28/2026 18:11 | 38 | 48.89 |
| 08/28/2026 18:11 | 1 | 48.89 |
| 08/28/2026 18:11 | 10 | 48.89 |
| 08/28/2026 18:11 | 60 | 48.89 |
| 08/28/2026 18:11 | 98 | 48.88 |
| 08/28/2026 18:11 | 2 | 48.88 |
| 08/28/2026 18:11 | 1 | 48.85 |
| 08/28/2026 18:11 | 8 | 48.85 |
| 08/28/2026 18:11 | 2 | 48.85 |
| 08/28/2026 18:11 | 6 | 48.85 |
| 08/28/2026 18:11 | 52 | 48.87 |
| 08/28/2026 18:11 | 1 | 48.87 |
| 08/28/2026 18:11 | 8 | 48.87 |
| 08/28/2026 18:11 | 7 | 48.87 |
| 08/28/2026 18:11 | 1 | 48.87 |
| 08/28/2026 18:11 | 92 | 48.87 |
| 08/28/2026 18:11 | 7 | 48.885 |
| 08/28/2026 18:10 | 40 | 48.89 |
| 08/28/2026 18:10 | 20 | 48.89 |
| 08/28/2026 18:10 | 100 | 48.88 |
| 08/28/2026 18:10 | 60 | 48.86 |
| 08/28/2026 18:10 | 200 | 48.86 |
| 08/28/2026 18:10 | 89 | 48.85 |
| 08/28/2026 18:10 | 1 | 48.85 |
| 08/28/2026 18:10 | 10 | 48.85 |
| 08/28/2026 18:10 | 50 | 48.85 |
| 08/28/2026 18:10 | 94 | 48.84 |
| 08/28/2026 18:10 | 29 | 48.84 |
| 08/28/2026 18:10 | 34 | 48.84 |
| 08/28/2026 18:10 | 100 | 48.86 |
| 08/28/2026 18:10 | 26 | 48.86 |
| 08/28/2026 18:10 | 1 | 48.86 |
| 08/28/2026 18:10 | 100 | 48.86 |
| 08/28/2026 18:10 | 7 | 48.89 |
| 08/28/2026 18:10 | 5 | 48.88 |
| 08/28/2026 18:10 | 26 | 48.90 |
| 08/28/2026 18:10 | 7 | 48.90 |
| 08/28/2026 18:10 | 1 | 48.90 |
| 08/28/2026 18:10 | 33 | 48.90 |
| 08/28/2026 18:10 | 1 | 48.91 |
| 08/28/2026 18:10 | 38 | 48.91 |
| 08/28/2026 18:10 | 100 | 48.91 |
| 08/28/2026 18:10 | 3 | 48.90 |
| 08/28/2026 18:10 | 3 | 48.90 |
| 08/28/2026 18:10 | 1 | 48.90 |
| 08/28/2026 18:10 | 48 | 48.90 |
| 08/28/2026 18:10 | 2 | 48.89 |
| 08/28/2026 18:10 | 50 | 48.89 |
| 08/28/2026 18:10 | 50 | 48.89 |
| 08/28/2026 18:10 | 7 | 48.875 |
| 08/28/2026 18:10 | 100 | 48.87 |
| 08/28/2026 18:10 | 93 | 48.88 |
| 08/28/2026 18:10 | 7 | 48.88 |
| 08/28/2026 18:10 | 100 | 48.89 |
| 08/28/2026 18:10 | 100 | 48.89 |
| 08/28/2026 18:10 | 27 | 48.89 |
| 08/28/2026 18:10 | 8 | 48.91 |
| 08/28/2026 18:10 | 5 | 48.94 |
| 08/28/2026 18:10 | 99 | 48.94 |
| 08/28/2026 18:10 | 1 | 48.94 |
| 08/28/2026 18:10 | 100 | 48.94 |
| 08/28/2026 18:10 | 100 | 48.94 |
| 08/28/2026 18:10 | 100 | 48.94 |
| 08/28/2026 18:09 | 100 | 48.95 |
| 08/28/2026 18:09 | 10 | 48.96 |
| 08/28/2026 18:09 | 7 | 48.96 |
| 08/28/2026 18:09 | 4 | 48.96 |
| 08/28/2026 18:09 | 14 | 48.94 |
| 08/28/2026 18:09 | 86 | 48.94 |
| 08/28/2026 18:09 | 86 | 48.94 |
| 08/28/2026 18:09 | 80 | 48.94 |
| 08/28/2026 18:09 | 45 | 48.94 |
| 08/28/2026 18:09 | 1 | 48.94 |
| 08/28/2026 18:09 | 28 | 48.94 |
| 08/28/2026 18:09 | 194 | 48.965 |
| 08/28/2026 18:09 | 1 | 48.96 |
| 08/28/2026 18:09 | 5 | 48.95 |
| 08/28/2026 18:09 | 1 | 48.95 |
| 08/28/2026 18:09 | 10 | 48.94 |
| 08/28/2026 18:09 | 1 | 48.94 |
| 08/28/2026 18:09 | 99 | 48.94 |
| 08/28/2026 18:09 | 1 | 48.93 |
| 08/28/2026 18:09 | 6 | 48.93 |
| 08/28/2026 18:09 | 50 | 48.90 |
| 08/28/2026 18:09 | 100 | 48.89 |
| 08/28/2026 18:09 | 10 | 48.89 |
| 08/28/2026 18:09 | 19 | 48.88 |
| 08/28/2026 18:09 | 1 | 48.84 |
| 08/28/2026 18:09 | 1 | 48.82 |
| 08/28/2026 18:08 | 100 | 48.83 |
| 08/28/2026 18:08 | 22 | 48.83 |
| 08/28/2026 18:08 | 81 | 48.82 |
| 08/28/2026 18:08 | 19 | 48.82 |
| 08/28/2026 18:08 | 57 | 48.80 |
| 08/28/2026 18:08 | 3 | 48.80 |
| 08/28/2026 18:08 | 1 | 48.795 |
| 08/28/2026 18:08 | 58 | 48.795 |
| 08/28/2026 18:08 | 2 | 48.79 |
| 08/28/2026 18:08 | 2 | 48.79 |
| 08/28/2026 18:08 | 6 | 48.79 |
| 08/28/2026 18:08 | 1 | 48.78 |
| 08/28/2026 18:08 | 100 | 48.78 |
| 08/28/2026 18:08 | 10 | 48.78 |
| 08/28/2026 18:08 | 6 | 48.78 |
| 08/28/2026 18:08 | 68 | 48.77 |
| 08/28/2026 18:08 | 11 | 48.75 |
| 08/28/2026 18:08 | 88 | 48.75 |
| 08/28/2026 18:08 | 1 | 48.75 |
| 08/28/2026 18:08 | 87 | 48.75 |
| 08/28/2026 18:08 | 1 | 48.75 |
| 08/28/2026 18:08 | 12 | 48.75 |
| 08/28/2026 18:08 | 15 | 48.75 |
| 08/28/2026 18:08 | 16 | 48.75 |
| 08/28/2026 18:08 | 17 | 48.75 |
| 08/28/2026 18:08 | 67 | 48.74 |
| 08/28/2026 18:08 | 33 | 48.74 |
| 08/28/2026 18:08 | 20 | 48.74 |
| 08/28/2026 18:08 | 67 | 48.735 |
| 08/28/2026 18:08 | 42 | 48.73 |
| 08/28/2026 18:08 | 100 | 48.73 |
| 08/28/2026 18:08 | 100 | 48.72 |
| 08/28/2026 18:08 | 4 | 48.72 |
| 08/28/2026 18:08 | 96 | 48.72 |
| 08/28/2026 18:08 | 42 | 48.72 |
| 08/28/2026 18:08 | 30 | 48.72 |
| 08/28/2026 18:08 | 32 | 48.73 |
| 08/28/2026 18:08 | 16 | 48.73 |
| 08/28/2026 18:08 | 68 | 48.72 |
| 08/28/2026 18:08 | 100 | 48.72 |
| 08/28/2026 18:08 | 16 | 48.72 |
| 08/28/2026 18:08 | 16 | 48.72 |
| 08/28/2026 18:08 | 100 | 48.73 |
| 08/28/2026 18:08 | 100 | 48.73 |
| 08/28/2026 18:08 | 42 | 48.73 |
| 08/28/2026 18:08 | 3 | 48.73 |
| 08/28/2026 18:08 | 100 | 48.73 |
| 08/28/2026 18:08 | 100 | 48.73 |
| 08/28/2026 18:08 | 15 | 48.73 |
| 08/28/2026 18:08 | 16 | 48.73 |
| 08/28/2026 18:08 | 1 | 48.72 |
| 08/28/2026 18:08 | 100 | 48.72 |
| 08/28/2026 18:08 | 100 | 48.71 |
| 08/28/2026 18:08 | 100 | 48.71 |
| 08/28/2026 18:08 | 75 | 48.72 |
| 08/28/2026 18:08 | 100 | 48.72 |
| 08/28/2026 18:08 | 125 | 48.72 |
| 08/28/2026 18:08 | 14 | 48.72 |
| 08/28/2026 18:08 | 2 | 48.72 |
| 08/28/2026 18:08 | 84 | 48.72 |
| 08/28/2026 18:08 | 100 | 48.71 |
| 08/28/2026 18:08 | 50 | 48.71 |
| 08/28/2026 18:08 | 8 | 48.71 |
| 08/28/2026 18:08 | 12 | 48.71 |
| 08/28/2026 18:07 | 1 | 48.75 |
| 08/28/2026 18:07 | 14 | 48.75 |
| 08/28/2026 18:07 | 60 | 48.72 |
| 08/28/2026 18:07 | 8 | 48.74 |
| 08/28/2026 18:07 | 4 | 48.74 |
| 08/28/2026 18:07 | 96 | 48.74 |
| 08/28/2026 18:07 | 3 | 48.69 |
| 08/28/2026 18:07 | 100 | 48.68 |
| 08/28/2026 18:07 | 100 | 48.68 |
| 08/28/2026 18:07 | 50 | 48.68 |
| 08/28/2026 18:07 | 3 | 48.69 |
| 08/28/2026 18:07 | 50 | 48.69 |
| 08/28/2026 18:07 | 50 | 48.70 |
| 08/28/2026 18:07 | 19 | 48.72 |
| 08/28/2026 18:07 | 7 | 48.72 |
| 08/28/2026 18:07 | 100 | 48.72 |
| 08/28/2026 18:07 | 1 | 48.71 |
| 08/28/2026 18:07 | 1 | 48.71 |
| 08/28/2026 18:07 | 32 | 48.71 |
| 08/28/2026 18:07 | 32 | 48.71 |
| 08/28/2026 18:07 | 100 | 48.71 |
| 08/28/2026 18:07 | 2 | 48.69 |
| 08/28/2026 18:07 | 38 | 48.69 |
| 08/28/2026 18:07 | 60 | 48.69 |
| 08/28/2026 18:07 | 2 | 48.68 |
| 08/28/2026 18:07 | 100 | 48.68 |
| 08/28/2026 18:07 | 38 | 48.68 |
| 08/28/2026 18:07 | 100 | 48.68 |
| 08/28/2026 18:07 | 100 | 48.68 |
| 08/28/2026 18:07 | 13 | 48.68 |
| 08/28/2026 18:07 | 100 | 48.68 |
| 08/28/2026 18:07 | 26 | 48.68 |
| 08/28/2026 18:07 | 26 | 48.68 |
| 08/28/2026 18:07 | 100 | 48.69 |
| 08/28/2026 18:07 | 20 | 48.69 |
| 08/28/2026 18:07 | 50 | 48.69 |
| 08/28/2026 18:07 | 26 | 48.69 |
| 08/28/2026 18:07 | 100 | 48.71 |
| 08/28/2026 18:07 | 6 | 48.71 |
| 08/28/2026 18:07 | 30 | 48.70 |
| 08/28/2026 18:07 | 40 | 48.69 |
| 08/28/2026 18:07 | 1 | 48.68 |
| 08/28/2026 18:06 | 100 | 48.67 |
| 08/28/2026 18:06 | 1 | 48.67 |
| 08/28/2026 18:06 | 60 | 48.66 |
| 08/28/2026 18:06 | 7 | 48.65 |
| 08/28/2026 18:06 | 1 | 48.65 |
| 08/28/2026 18:06 | 1 | 48.65 |
| 08/28/2026 18:06 | 100 | 48.65 |
| 08/28/2026 18:06 | 31 | 48.65 |
| 08/28/2026 18:06 | 100 | 48.61 |
| 08/28/2026 18:06 | 88 | 48.60 |
| 08/28/2026 18:06 | 81 | 48.60 |
| 08/28/2026 18:06 | 17 | 48.60 |
| 08/28/2026 18:06 | 81 | 48.59 |
| 08/28/2026 18:06 | 100 | 48.56 |
| 08/28/2026 18:06 | 3 | 48.55 |
| 08/28/2026 18:06 | 100 | 48.60 |
| 08/28/2026 18:06 | 99 | 48.60 |
| 08/28/2026 18:06 | 100 | 48.62 |
| 08/28/2026 18:06 | 100 | 48.62 |
| 08/28/2026 18:06 | 20 | 48.60 |
| 08/28/2026 18:06 | 20 | 48.61 |
| 08/28/2026 18:06 | 8 | 48.61 |
| 08/28/2026 18:05 | 5 | 48.61 |
| 08/28/2026 18:05 | 125 | 48.62 |
| 08/28/2026 18:05 | 100 | 48.62 |
| 08/28/2026 18:05 | 100 | 48.62 |
| 08/28/2026 18:05 | 70 | 48.63 |
| 08/28/2026 18:05 | 6 | 48.65 |
| 08/28/2026 18:05 | 50 | 48.60 |
| 08/28/2026 18:05 | 19 | 48.59 |
| 08/28/2026 18:05 | 60 | 48.59 |
| 08/28/2026 18:05 | 40 | 48.59 |
| 08/28/2026 18:05 | 60 | 48.58 |
| 08/28/2026 18:05 | 17 | 48.58 |
| 08/28/2026 18:05 | 38 | 48.58 |
| 08/28/2026 18:05 | 99 | 48.57 |
| 08/28/2026 18:05 | 1 | 48.57 |
| 08/28/2026 18:05 | 100 | 48.57 |
| 08/28/2026 18:05 | 3 | 48.56 |
| 08/28/2026 18:05 | 1 | 48.56 |
| 08/28/2026 18:05 | 12 | 48.56 |
| 08/28/2026 18:05 | 18 | 48.56 |
| 08/28/2026 18:05 | 4 | 48.55 |
| 08/28/2026 18:05 | 1 | 48.52 |
| 08/28/2026 18:05 | 22 | 48.52 |
| 08/28/2026 18:05 | 100 | 48.50 |
| 08/28/2026 18:05 | 56 | 48.50 |
| 08/28/2026 18:05 | 1 | 48.50 |
| 08/28/2026 18:05 | 43 | 48.50 |
| 08/28/2026 18:05 | 100 | 48.50 |
| 08/28/2026 18:05 | 50 | 48.51 |
| 08/28/2026 18:05 | 50 | 48.51 |
| 08/28/2026 18:05 | 100 | 48.52 |
| 08/28/2026 18:05 | 200 | 48.52 |
| 08/28/2026 18:05 | 1 | 48.55 |
| 08/28/2026 18:05 | 100 | 48.53 |
| 08/28/2026 18:05 | 17 | 48.53 |
| 08/28/2026 18:05 | 1 | 48.53 |
| 08/28/2026 18:05 | 32 | 48.53 |
| 08/28/2026 18:05 | 60 | 48.53 |
| 08/28/2026 18:05 | 49 | 48.53 |
| 08/28/2026 18:05 | 50 | 48.53 |
| 08/28/2026 18:05 | 1 | 48.53 |
| 08/28/2026 18:05 | 10 | 48.53 |
| 08/28/2026 18:05 | 16 | 48.53 |
| 08/28/2026 18:04 | 20 | 48.50 |
| 08/28/2026 18:04 | 1 | 48.50 |
| 08/28/2026 18:04 | 13 | 48.505 |
| 08/28/2026 18:04 | 99 | 48.50 |
| 08/28/2026 18:04 | 1 | 48.50 |
| 08/28/2026 18:04 | 25 | 48.50 |
| 08/28/2026 18:04 | 300 | 48.49 |
| 08/28/2026 18:04 | 100 | 48.50 |
| 08/28/2026 18:04 | 100 | 48.50 |
| 08/28/2026 18:04 | 100 | 48.50 |
| 08/28/2026 18:04 | 29 | 48.52 |
| 08/28/2026 18:04 | 11 | 48.52 |
| 08/28/2026 18:04 | 25 | 48.56 |
| 08/28/2026 18:04 | 50 | 48.59 |
| 08/28/2026 18:04 | 50 | 48.59 |
| 08/28/2026 18:04 | 50 | 48.59 |
| 08/28/2026 18:04 | 50 | 48.59 |
| 08/28/2026 18:04 | 50 | 48.59 |
| 08/28/2026 18:04 | 100 | 48.59 |
| 08/28/2026 18:04 | 50 | 48.585 |
| 08/28/2026 18:04 | 100 | 48.58 |
| 08/28/2026 18:04 | 50 | 48.58 |
| 08/28/2026 18:04 | 50 | 48.58 |
| 08/28/2026 18:04 | 100 | 48.61 |
| 08/28/2026 18:04 | 100 | 48.62 |
| 08/28/2026 18:04 | 100 | 48.63 |
| 08/28/2026 18:04 | 100 | 48.63 |
| 08/28/2026 18:04 | 50 | 48.63 |
| 08/28/2026 18:04 | 2 | 48.65 |
| 08/28/2026 18:04 | 100 | 48.64 |
| 08/28/2026 18:04 | 100 | 48.64 |
| 08/28/2026 18:04 | 100 | 48.63 |
| 08/28/2026 18:04 | 100 | 48.63 |
| 08/28/2026 18:04 | 1 | 48.64 |
| 08/28/2026 18:04 | 2 | 48.64 |
| 08/28/2026 18:04 | 24 | 48.64 |
| 08/28/2026 18:04 | 26 | 48.64 |
| 08/28/2026 18:04 | 100 | 48.63 |
| 08/28/2026 18:04 | 100 | 48.63 |
| 08/28/2026 18:04 | 100 | 48.63 |
| 08/28/2026 18:04 | 100 | 48.63 |
| 08/28/2026 18:04 | 81 | 48.63 |
| 08/28/2026 18:04 | 81 | 48.63 |
| 08/28/2026 18:04 | 1 | 48.61 |
| 08/28/2026 18:04 | 57 | 48.61 |
| 08/28/2026 18:04 | 2 | 48.61 |
| 08/28/2026 18:04 | 24 | 48.61 |
| 08/28/2026 18:04 | 26 | 48.61 |
| 08/28/2026 18:04 | 60 | 48.63 |
| 08/28/2026 18:04 | 5 | 48.62 |
| 08/28/2026 18:04 | 100 | 48.62 |
| 08/28/2026 18:04 | 18 | 48.62 |
| 08/28/2026 18:04 | 4 | 48.62 |
| 08/28/2026 18:04 | 100 | 48.61 |
| 08/28/2026 18:04 | 18 | 48.61 |
| 08/28/2026 18:04 | 1 | 48.61 |
| 08/28/2026 18:04 | 19 | 48.61 |
| 08/28/2026 18:04 | 5 | 48.59 |
| 08/28/2026 18:04 | 1 | 48.61 |
| 08/28/2026 18:04 | 80 | 48.61 |
| 08/28/2026 18:04 | 20 | 48.61 |
| 08/28/2026 18:04 | 6 | 48.60 |
| 08/28/2026 18:04 | 100 | 48.58 |
| 08/28/2026 18:04 | 100 | 48.57 |
| 08/28/2026 18:04 | 28 | 48.57 |
| 08/28/2026 18:03 | 20 | 48.55 |
| 08/28/2026 18:03 | 60 | 48.56 |
| 08/28/2026 18:03 | 28 | 48.56 |
| 08/28/2026 18:03 | 50 | 48.57 |
| 08/28/2026 18:03 | 14 | 48.57 |
| 08/28/2026 18:03 | 60 | 48.57 |
| 08/28/2026 18:03 | 20 | 48.57 |
| 08/28/2026 18:03 | 50 | 48.56 |
| 08/28/2026 18:03 | 56 | 48.56 |
| 08/28/2026 18:03 | 44 | 48.56 |
| 08/28/2026 18:03 | 25 | 48.56 |
| 08/28/2026 18:03 | 11 | 48.56 |
| 08/28/2026 18:03 | 23 | 48.56 |
| 08/28/2026 18:03 | 13 | 48.56 |
| 08/28/2026 18:03 | 28 | 48.56 |
| 08/28/2026 18:03 | 60 | 48.56 |
| 08/28/2026 18:03 | 100 | 48.56 |
| 08/28/2026 18:03 | 10 | 48.55 |
| 08/28/2026 18:03 | 9 | 48.52 |
| 08/28/2026 18:03 | 28 | 48.55 |
| 08/28/2026 18:03 | 72 | 48.55 |
| 08/28/2026 18:03 | 184 | 48.55 |
| 08/28/2026 18:03 | 20 | 48.55 |
| 08/28/2026 18:03 | 100 | 48.53 |
| 08/28/2026 18:03 | 100 | 48.53 |
| 08/28/2026 18:03 | 50 | 48.53 |
| 08/28/2026 18:03 | 10 | 48.55 |
| 08/28/2026 18:03 | 67 | 48.55 |
| 08/28/2026 18:03 | 33 | 48.55 |
| 08/28/2026 18:03 | 1 | 48.53 |
| 08/28/2026 18:03 | 100 | 48.53 |
| 08/28/2026 18:03 | 108 | 48.505 |
| 08/28/2026 18:03 | 50 | 48.505 |
| 08/28/2026 18:03 | 100 | 48.505 |
| 08/28/2026 18:03 | 100 | 48.51 |
| 08/28/2026 18:03 | 107 | 48.51 |
| 08/28/2026 18:03 | 100 | 48.51 |
| 08/28/2026 18:03 | 100 | 48.51 |
| 08/28/2026 18:03 | 123 | 48.51 |
| 08/28/2026 18:03 | 100 | 48.51 |
| 08/28/2026 18:03 | 100 | 48.51 |
| 08/28/2026 18:03 | 100 | 48.51 |
| 08/28/2026 18:03 | 100 | 48.51 |
| 08/28/2026 18:03 | 100 | 48.51 |
| 08/28/2026 18:03 | 100 | 48.51 |
| 08/28/2026 18:03 | 100 | 48.51 |
| 08/28/2026 18:03 | 100 | 48.51 |
| 08/28/2026 18:03 | 100 | 48.51 |
| 08/28/2026 18:03 | 300 | 48.51 |
| 08/28/2026 18:03 | 100 | 48.51 |
| 08/28/2026 18:03 | 30 | 48.51 |
| 08/28/2026 18:03 | 10 | 48.51 |
| 08/28/2026 18:03 | 100 | 48.51 |
| 08/28/2026 18:03 | 100 | 48.515 |
| 08/28/2026 18:02 | 5 | 48.51 |
| 08/28/2026 18:02 | 18 | 48.51 |
| 08/28/2026 18:02 | 24 | 48.51 |
| 08/28/2026 18:02 | 10 | 48.51 |
| 08/28/2026 18:02 | 25 | 48.51 |
| 08/28/2026 18:02 | 1 | 48.51 |
| 08/28/2026 18:02 | 38 | 48.51 |
| 08/28/2026 18:02 | 100 | 48.51 |
| 08/28/2026 18:02 | 100 | 48.50 |
| 08/28/2026 18:02 | 100 | 48.47 |
| 08/28/2026 18:02 | 1 | 48.46 |
| 08/28/2026 18:02 | 79 | 48.43 |
| 08/28/2026 18:02 | 21 | 48.43 |
| 08/28/2026 18:02 | 91 | 48.44 |
| 08/28/2026 18:02 | 9 | 48.44 |
| 08/28/2026 18:02 | 3 | 48.45 |
| 08/28/2026 18:02 | 100 | 48.49 |
| 08/28/2026 18:02 | 1 | 48.50 |
| 08/28/2026 18:02 | 1 | 48.50 |
| 08/28/2026 18:02 | 1 | 48.50 |
| 08/28/2026 18:02 | 2 | 48.50 |
| 08/28/2026 18:02 | 27 | 48.49 |
| 08/28/2026 18:02 | 85 | 48.50 |
| 08/28/2026 18:02 | 100 | 48.50 |
| 08/28/2026 18:02 | 1 | 48.49 |
| 08/28/2026 18:02 | 100 | 48.49 |
| 08/28/2026 18:02 | 50 | 48.46 |
| 08/28/2026 18:02 | 100 | 48.46 |
| 08/28/2026 18:02 | 50 | 48.46 |
| 08/28/2026 18:02 | 27 | 48.46 |
| 08/28/2026 18:02 | 50 | 48.46 |
| 08/28/2026 18:01 | 100 | 48.45 |
| 08/28/2026 18:01 | 4 | 48.46 |
| 08/28/2026 18:01 | 4 | 48.45 |
| 08/28/2026 18:01 | 533 | 48.44 |
| 08/28/2026 18:01 | 180 | 48.44 |
| 08/28/2026 18:01 | 360 | 48.44 |
| 08/28/2026 18:01 | 56 | 48.44 |
| 08/28/2026 18:01 | 20 | 48.44 |
| 08/28/2026 18:01 | 24 | 48.44 |
| 08/28/2026 18:01 | 102 | 48.44 |
| 08/28/2026 18:01 | 135 | 48.44 |
| 08/28/2026 18:01 | 61 | 48.44 |
| 08/28/2026 18:01 | 6 | 48.44 |
| 08/28/2026 18:01 | 36 | 48.44 |
| 08/28/2026 18:01 | 24 | 48.44 |
| 08/28/2026 18:01 | 24 | 48.44 |
| 08/28/2026 18:01 | 6 | 48.44 |
| 08/28/2026 18:01 | 35 | 48.43 |
| 08/28/2026 18:01 | 5 | 48.43 |
| 08/28/2026 18:01 | 30 | 48.43 |
| 08/28/2026 18:01 | 35 | 48.43 |
| 08/28/2026 18:01 | 65 | 48.43 |
| 08/28/2026 18:01 | 35 | 48.43 |
| 08/28/2026 18:01 | 35 | 48.43 |
| 08/28/2026 18:01 | 30 | 48.43 |
| 08/28/2026 18:01 | 5 | 48.43 |
| 08/28/2026 18:01 | 35 | 48.43 |
| 08/28/2026 18:01 | 35 | 48.42 |
| 08/28/2026 18:01 | 100 | 48.42 |
| 08/28/2026 18:01 | 99 | 48.40 |
| 08/28/2026 18:01 | 1 | 48.40 |
| 08/28/2026 18:01 | 21 | 48.40 |
| 08/28/2026 18:01 | 30 | 48.40 |
| 08/28/2026 18:01 | 41 | 48.38 |
| 08/28/2026 18:01 | 1 | 48.38 |
| 08/28/2026 18:01 | 100 | 48.37 |
| 08/28/2026 18:01 | 3 | 48.37 |
| 08/28/2026 18:01 | 23 | 48.37 |
| 08/28/2026 18:01 | 10 | 48.37 |
| 08/28/2026 18:01 | 100 | 48.33 |
| 08/28/2026 18:01 | 202 | 48.33 |
| 08/28/2026 18:01 | 39 | 48.36 |
| 08/28/2026 18:01 | 100 | 48.35 |
| 08/28/2026 18:01 | 2 | 48.34 |
| 08/28/2026 18:01 | 76 | 48.33 |
| 08/28/2026 18:01 | 100 | 48.33 |
| 08/28/2026 18:01 | 99 | 48.33 |
| 08/28/2026 18:01 | 25 | 48.33 |
| 08/28/2026 18:01 | 99 | 48.33 |
| 08/28/2026 18:01 | 1 | 48.33 |
| 08/28/2026 18:01 | 100 | 48.33 |
| 08/28/2026 18:01 | 100 | 48.32 |
| 08/28/2026 18:01 | 100 | 48.32 |
| 08/28/2026 18:01 | 100 | 48.32 |
| 08/28/2026 18:01 | 18 | 48.32 |
| 08/28/2026 18:01 | 100 | 48.33 |
| 08/28/2026 18:01 | 100 | 48.35 |
| 08/28/2026 18:01 | 3 | 48.37 |
| 08/28/2026 18:01 | 100 | 48.40 |
| 08/28/2026 18:01 | 10 | 48.40 |
| 08/28/2026 18:01 | 11 | 48.40 |
| 08/28/2026 18:01 | 1 | 48.40 |
| 08/28/2026 18:01 | 54 | 48.40 |
| 08/28/2026 18:01 | 26 | 48.40 |
| 08/28/2026 18:01 | 100 | 48.40 |
| 08/28/2026 18:01 | 100 | 48.41 |
| 08/28/2026 18:01 | 20 | 48.42 |
| 08/28/2026 18:01 | 10 | 48.42 |
| 08/28/2026 18:01 | 100 | 48.48 |
| 08/28/2026 18:01 | 49 | 48.48 |
| 08/28/2026 18:01 | 8 | 48.48 |
| 08/28/2026 18:01 | 43 | 48.48 |
| 08/28/2026 18:01 | 103 | 48.51 |
| 08/28/2026 18:01 | 73 | 48.51 |
| 08/28/2026 18:01 | 4 | 48.51 |
| 08/28/2026 18:01 | 99 | 48.51 |
| 08/28/2026 18:01 | 1 | 48.51 |
| 08/28/2026 18:01 | 100 | 48.51 |
| 08/28/2026 18:01 | 83 | 48.51 |
| 08/28/2026 18:01 | 44 | 48.50 |
| 08/28/2026 18:01 | 6 | 48.50 |
| 08/28/2026 18:01 | 2 | 48.50 |
| 08/28/2026 18:01 | 4 | 48.50 |
| 08/28/2026 18:01 | 100 | 48.50 |
| 08/28/2026 18:01 | 5 | 48.50 |
| 08/28/2026 18:01 | 100 | 48.50 |
| 08/28/2026 18:01 | 3 | 48.50 |
| 08/28/2026 18:01 | 10 | 48.50 |
| 08/28/2026 18:01 | 5 | 48.50 |
| 08/28/2026 18:01 | 3 | 48.50 |
| 08/28/2026 18:01 | 4 | 48.50 |
| 08/28/2026 18:01 | 100 | 48.50 |
| 08/28/2026 18:01 | 200 | 48.50 |
| 08/28/2026 18:01 | 2 | 48.50 |
| 08/28/2026 18:01 | 4 | 48.50 |
| 08/28/2026 18:01 | 2 | 48.50 |
| 08/28/2026 18:01 | 300 | 48.50 |
| 08/28/2026 18:01 | 6 | 48.50 |
| 08/28/2026 18:01 | 2 | 48.50 |
| 08/28/2026 18:01 | 10 | 48.50 |
| 08/28/2026 18:01 | 3 | 48.50 |
| 08/28/2026 18:01 | 1 | 48.51 |
| 08/28/2026 18:01 | 17 | 48.51 |
| 08/28/2026 18:01 | 2 | 48.51 |
| 08/28/2026 18:00 | 100 | 48.54 |
| 08/28/2026 18:00 | 100 | 48.54 |
| 08/28/2026 18:00 | 100 | 48.56 |
| 08/28/2026 18:00 | 100 | 48.56 |
| 08/28/2026 18:00 | 100 | 48.57 |
| 08/28/2026 18:00 | 100 | 48.57 |
| 08/28/2026 18:00 | 100 | 48.58 |
| 08/28/2026 18:00 | 2 | 48.60 |
| 08/28/2026 18:00 | 10 | 48.60 |
| 08/28/2026 18:00 | 100 | 48.59 |
| 08/28/2026 18:00 | 100 | 48.59 |
| 08/28/2026 18:00 | 80 | 48.60 |
| 08/28/2026 18:00 | 1 | 48.60 |
| 08/28/2026 18:00 | 19 | 48.60 |
| 08/28/2026 18:00 | 5 | 48.60 |
| 08/28/2026 18:00 | 60 | 48.61 |
| 08/28/2026 18:00 | 100 | 48.61 |
| 08/28/2026 18:00 | 30 | 48.60 |
| 08/28/2026 18:00 | 100 | 48.60 |
| 08/28/2026 18:00 | 100 | 48.60 |
| 08/28/2026 18:00 | 46 | 48.60 |
| 08/28/2026 18:00 | 159 | 48.60 |
| 08/28/2026 18:00 | 9 | 48.60 |
| 08/28/2026 18:00 | 100 | 48.60 |
| 08/28/2026 18:00 | 29 | 48.60 |
| 08/28/2026 18:00 | 21 | 48.60 |
| 08/28/2026 18:00 | 49 | 48.55 |
| 08/28/2026 18:00 | 100 | 48.55 |
| 08/28/2026 18:00 | 100 | 48.56 |
| 08/28/2026 18:00 | 4 | 48.58 |
| 08/28/2026 18:00 | 1 | 48.58 |
| 08/28/2026 18:00 | 1 | 48.57 |
| 08/28/2026 18:00 | 100 | 48.59 |
| 08/28/2026 18:00 | 100 | 48.59 |
| 08/28/2026 18:00 | 95 | 48.60 |
| 08/28/2026 18:00 | 5 | 48.60 |
| 08/28/2026 18:00 | 11 | 48.60 |
| 08/28/2026 18:00 | 315 | 48.60 |
| 08/28/2026 18:00 | 25 | 48.60 |
| 08/28/2026 18:00 | 1 | 48.60 |
| 08/28/2026 18:00 | 48 | 48.60 |
| 08/28/2026 18:00 | 25 | 48.60 |
| 08/28/2026 18:00 | 2 | 48.60 |
| 08/28/2026 18:00 | 25 | 48.60 |
| 08/28/2026 18:00 | 100 | 48.62 |
| 08/28/2026 18:00 | 51 | 48.63 |
| 08/28/2026 18:00 | 49 | 48.63 |
| 08/28/2026 18:00 | 100 | 48.63 |
| 08/28/2026 18:00 | 200 | 48.63 |
| 08/28/2026 18:00 | 100 | 48.63 |
| 08/28/2026 18:00 | 100 | 48.64 |
| 08/28/2026 18:00 | 100 | 48.64 |
| 08/28/2026 18:00 | 50 | 48.64 |
| 08/28/2026 18:00 | 50 | 48.64 |
| 08/28/2026 18:00 | 100 | 48.64 |
| 08/28/2026 18:00 | 100 | 48.63 |
| 08/28/2026 18:00 | 100 | 48.63 |
| 08/28/2026 18:00 | 200 | 48.63 |
| 08/28/2026 18:00 | 2 | 48.63 |
| 08/28/2026 18:00 | 42 | 48.63 |
| 08/28/2026 18:00 | 300 | 48.64 |
| 08/28/2026 18:00 | 100 | 48.65 |
| 08/28/2026 18:00 | 61 | 48.65 |
| 08/28/2026 18:00 | 313 | 48.68 |
| 08/28/2026 18:00 | 48 | 48.65 |
| 08/28/2026 18:00 | 3 | 48.65 |
| 08/28/2026 18:00 | 1509 | 48.68 |
| 08/28/2026 18:00 | 100 | 48.67 |
| 08/28/2026 18:00 | 100 | 48.67 |
| 08/28/2026 18:00 | 125 | 48.67 |
| 08/28/2026 18:00 | 100 | 48.67 |
| 08/28/2026 18:00 | 37 | 48.67 |
| 08/28/2026 18:00 | 19 | 48.67 |
| 08/28/2026 18:00 | 7 | 48.66 |
| 08/28/2026 18:00 | 100 | 48.66 |
| 08/28/2026 18:00 | 12 | 48.66 |
| 08/28/2026 18:00 | 7 | 48.66 |
| 08/28/2026 18:00 | 49 | 48.65 |
| 08/28/2026 18:00 | 1 | 48.64 |
| 08/28/2026 18:00 | 12 | 48.64 |
| 08/28/2026 18:00 | 6 | 48.64 |
| 08/28/2026 18:00 | 80 | 48.64 |
| 08/28/2026 18:00 | 1 | 48.64 |
| 08/28/2026 18:00 | 1125 | 48.64 |
| 08/28/2026 18:00 | 8 | 48.64 |
| 08/28/2026 18:00 | 100 | 48.65 |
| 08/28/2026 17:59 | 93 | 48.68 |
| 08/28/2026 17:59 | 1 | 48.68 |
| 08/28/2026 17:59 | 6 | 48.68 |
| 08/28/2026 17:59 | 94 | 48.68 |
| 08/28/2026 17:59 | 6 | 48.68 |
| 08/28/2026 17:59 | 100 | 48.70 |
| 08/28/2026 17:59 | 100 | 48.69 |
| 08/28/2026 17:59 | 73 | 48.69 |
| 08/28/2026 17:59 | 100 | 48.69 |
| 08/28/2026 17:59 | 96 | 48.69 |
| 08/28/2026 17:59 | 4 | 48.69 |
| 08/28/2026 17:59 | 5 | 48.70 |
| 08/28/2026 17:59 | 100 | 48.70 |
| 08/28/2026 17:59 | 94 | 48.73 |
| 08/28/2026 17:59 | 17 | 48.77 |
| 08/28/2026 17:59 | 3 | 48.77 |
| 08/28/2026 17:59 | 50 | 48.75 |
| 08/28/2026 17:59 | 6 | 48.73 |
| 08/28/2026 17:59 | 2 | 48.75 |
| 08/28/2026 17:58 | 100 | 48.75 |
| 08/28/2026 17:58 | 2 | 48.75 |
| 08/28/2026 17:58 | 1 | 48.75 |
| 08/28/2026 17:58 | 97 | 48.75 |
| 08/28/2026 17:58 | 3 | 48.75 |
| 08/28/2026 17:58 | 100 | 48.76 |
| 08/28/2026 17:58 | 100 | 48.76 |
| 08/28/2026 17:58 | 100 | 48.76 |
| 08/28/2026 17:58 | 200 | 48.79 |
| 08/28/2026 17:58 | 100 | 48.78 |
| 08/28/2026 17:58 | 94 | 48.78 |
| 08/28/2026 17:58 | 6 | 48.77 |
| 08/28/2026 17:58 | 100 | 48.77 |
| 08/28/2026 17:58 | 1 | 48.76 |
| 08/28/2026 17:58 | 100 | 48.76 |
| 08/28/2026 17:58 | 77 | 48.76 |
| 08/28/2026 17:58 | 1 | 48.76 |
| 08/28/2026 17:58 | 10 | 48.75 |
| 08/28/2026 17:58 | 70 | 48.735 |
| 08/28/2026 17:58 | 2 | 48.75 |
| 08/28/2026 17:58 | 1 | 48.73 |
| 08/28/2026 17:58 | 45 | 48.73 |
| 08/28/2026 17:57 | 55 | 48.73 |
| 08/28/2026 17:57 | 10 | 48.74 |
| 08/28/2026 17:57 | 12 | 48.77 |
| 08/28/2026 17:57 | 10 | 48.77 |
| 08/28/2026 17:57 | 60 | 48.77 |
| 08/28/2026 17:57 | 18 | 48.76 |
| 08/28/2026 17:57 | 100 | 48.74 |
| 08/28/2026 17:57 | 18 | 48.75 |
| 08/28/2026 17:57 | 1 | 48.75 |
| 08/28/2026 17:57 | 1 | 48.75 |
| 08/28/2026 17:57 | 600 | 48.76 |
| 08/28/2026 17:57 | 5 | 48.76 |
| 08/28/2026 17:57 | 1 | 48.77 |
| 08/28/2026 17:57 | 1 | 48.775 |
| 08/28/2026 17:57 | 2 | 48.78 |
| 08/28/2026 17:57 | 2 | 48.775 |
| 08/28/2026 17:57 | 3 | 48.78 |
| 08/28/2026 17:57 | 3 | 48.78 |
| 08/28/2026 17:57 | 105 | 48.775 |
| 08/28/2026 17:57 | 8 | 48.77 |
| 08/28/2026 17:57 | 100 | 48.77 |
| 08/28/2026 17:57 | 10 | 48.78 |
| 08/28/2026 17:57 | 13 | 48.78 |
| 08/28/2026 17:57 | 39 | 48.80 |
| 08/28/2026 17:57 | 21 | 48.79 |
| 08/28/2026 17:57 | 49 | 48.79 |
| 08/28/2026 17:57 | 44 | 48.79 |
| 08/28/2026 17:57 | 187 | 48.79 |
| 08/28/2026 17:56 | 14 | 48.82 |
| 08/28/2026 17:56 | 38 | 48.82 |
| 08/28/2026 17:56 | 43 | 48.82 |
| 08/28/2026 17:56 | 200 | 48.79 |
| 08/28/2026 17:56 | 100 | 48.805 |
| 08/28/2026 17:56 | 100 | 48.805 |
| 08/28/2026 17:56 | 4 | 48.81 |
| 08/28/2026 17:56 | 81 | 48.81 |
| 08/28/2026 17:56 | 50 | 48.81 |
| 08/28/2026 17:56 | 48 | 48.78 |
| 08/28/2026 17:56 | 1 | 48.80 |
| 08/28/2026 17:56 | 2 | 48.81 |
| 08/28/2026 17:56 | 2 | 48.80 |
| 08/28/2026 17:56 | 4 | 48.81 |
| 08/28/2026 17:56 | 8 | 48.81 |
| 08/28/2026 17:56 | 15 | 48.81 |
| 08/28/2026 17:56 | 19 | 48.81 |
| 08/28/2026 17:56 | 37 | 48.81 |
| 08/28/2026 17:56 | 50 | 48.80 |
| 08/28/2026 17:56 | 46 | 48.80 |
| 08/28/2026 17:56 | 4 | 48.80 |
| 08/28/2026 17:56 | 1 | 48.80 |
| 08/28/2026 17:56 | 300 | 48.80 |
| 08/28/2026 17:56 | 100 | 48.80 |
| 08/28/2026 17:56 | 50 | 48.80 |
| 08/28/2026 17:56 | 4 | 48.80 |
| 08/28/2026 17:56 | 10 | 48.80 |
| 08/28/2026 17:56 | 10 | 48.80 |
| 08/28/2026 17:56 | 50 | 48.80 |
| 08/28/2026 17:56 | 1 | 48.80 |
| 08/28/2026 17:56 | 400 | 48.80 |
| 08/28/2026 17:56 | 5 | 48.80 |
| 08/28/2026 17:56 | 100 | 48.82 |
| 08/28/2026 17:56 | 2 | 48.82 |
| 08/28/2026 17:56 | 100 | 48.83 |
| 08/28/2026 17:56 | 50 | 48.84 |
| 08/28/2026 17:56 | 3 | 48.86 |
| 08/28/2026 17:56 | 50 | 48.84 |
| 08/28/2026 17:56 | 100 | 48.85 |
| 08/28/2026 17:56 | 16 | 48.86 |
| 08/28/2026 17:56 | 100 | 48.89 |
| 08/28/2026 17:56 | 8 | 48.89 |
| 08/28/2026 17:56 | 2 | 48.89 |
| 08/28/2026 17:56 | 1 | 48.90 |
| 08/28/2026 17:56 | 100 | 48.90 |
| 08/28/2026 17:56 | 50 | 48.90 |
| 08/28/2026 17:56 | 1 | 48.90 |
| 08/28/2026 17:56 | 100 | 48.91 |
| 08/28/2026 17:56 | 100 | 48.92 |
| 08/28/2026 17:56 | 100 | 48.92 |
| 08/28/2026 17:56 | 100 | 48.93 |
| 08/28/2026 17:56 | 100 | 48.92 |
| 08/28/2026 17:56 | 100 | 48.92 |
| 08/28/2026 17:56 | 86 | 48.95 |
| 08/28/2026 17:56 | 13 | 48.95 |
| 08/28/2026 17:56 | 1 | 48.95 |
| 08/28/2026 17:56 | 100 | 48.95 |
| 08/28/2026 17:56 | 100 | 48.95 |
| 08/28/2026 17:56 | 17 | 48.95 |
| 08/28/2026 17:56 | 100 | 48.97 |
| 08/28/2026 17:56 | 100 | 48.97 |
| 08/28/2026 17:55 | 10 | 49.00 |
| 08/28/2026 17:55 | 100 | 48.98 |
| 08/28/2026 17:55 | 5 | 48.98 |
| 08/28/2026 17:55 | 5 | 48.99 |
| 08/28/2026 17:55 | 100 | 48.99 |
| 08/28/2026 17:55 | 16 | 48.99 |
| 08/28/2026 17:55 | 18 | 48.99 |
| 08/28/2026 17:55 | 100 | 49.00 |
| 08/28/2026 17:55 | 100 | 49.00 |
| 08/28/2026 17:55 | 5 | 49.00 |
| 08/28/2026 17:55 | 9 | 49.00 |
| 08/28/2026 17:55 | 100 | 49.01 |
| 08/28/2026 17:55 | 100 | 49.01 |
| 08/28/2026 17:55 | 4 | 49.02 |
| 08/28/2026 17:55 | 2 | 49.02 |
| 08/28/2026 17:55 | 25 | 49.04 |
| 08/28/2026 17:55 | 100 | 49.05 |
| 08/28/2026 17:55 | 4 | 49.05 |
| 08/28/2026 17:55 | 10 | 49.06 |
| 08/28/2026 17:55 | 1 | 49.06 |
| 08/28/2026 17:55 | 24 | 49.06 |
| 08/28/2026 17:55 | 1 | 49.06 |
| 08/28/2026 17:55 | 55 | 49.06 |
| 08/28/2026 17:55 | 100 | 49.06 |
| 08/28/2026 17:55 | 100 | 49.06 |
| 08/28/2026 17:55 | 100 | 49.07 |
| 08/28/2026 17:55 | 100 | 49.07 |
| 08/28/2026 17:55 | 49 | 49.08 |
| 08/28/2026 17:55 | 51 | 49.08 |
| 08/28/2026 17:55 | 100 | 49.08 |
| 08/28/2026 17:55 | 50 | 49.09 |
| 08/28/2026 17:55 | 50 | 49.09 |
| 08/28/2026 17:54 | 20 | 49.12 |
| 08/28/2026 17:54 | 50 | 49.12 |
| 08/28/2026 17:54 | 50 | 49.11 |
| 08/28/2026 17:54 | 100 | 49.08 |
| 08/28/2026 17:54 | 10 | 49.07 |
| 08/28/2026 17:54 | 50 | 49.07 |
| 08/28/2026 17:54 | 1 | 49.06 |
| 08/28/2026 17:54 | 49 | 49.06 |
| 08/28/2026 17:54 | 8 | 49.06 |
| 08/28/2026 17:54 | 2 | 49.06 |
| 08/28/2026 17:54 | 8 | 49.06 |
| 08/28/2026 17:54 | 10 | 49.06 |
| 08/28/2026 17:54 | 13 | 49.06 |
| 08/28/2026 17:54 | 100 | 49.02 |
| 08/28/2026 17:54 | 33 | 49.02 |
| 08/28/2026 17:54 | 30 | 49.02 |
| 08/28/2026 17:54 | 30 | 49.02 |
| 08/28/2026 17:54 | 30 | 49.02 |
| 08/28/2026 17:54 | 30 | 49.02 |
| 08/28/2026 17:54 | 50 | 49.005 |
| 08/28/2026 17:54 | 48 | 49.00 |
| 08/28/2026 17:54 | 15 | 49.00 |
| 08/28/2026 17:54 | 37 | 49.00 |
| 08/28/2026 17:54 | 1 | 49.00 |
| 08/28/2026 17:54 | 62 | 49.00 |
| 08/28/2026 17:54 | 38 | 49.00 |
| 08/28/2026 17:53 | 100 | 49.05 |
| 08/28/2026 17:53 | 100 | 49.06 |
| 08/28/2026 17:53 | 100 | 49.06 |
| 08/28/2026 17:53 | 30 | 49.06 |
| 08/28/2026 17:53 | 39 | 49.06 |
| 08/28/2026 17:53 | 86 | 49.07 |
| 08/28/2026 17:53 | 100 | 49.07 |
| 08/28/2026 17:53 | 100 | 49.07 |
| 08/28/2026 17:53 | 7 | 49.07 |
| 08/28/2026 17:53 | 3 | 49.06 |
| 08/28/2026 17:53 | 5 | 49.06 |
| 08/28/2026 17:53 | 6 | 49.06 |
| 08/28/2026 17:53 | 32 | 49.06 |
| 08/28/2026 17:53 | 40 | 49.06 |
| 08/28/2026 17:53 | 13 | 49.055 |
| 08/28/2026 17:53 | 1 | 49.06 |
| 08/28/2026 17:53 | 16 | 49.06 |
| 08/28/2026 17:53 | 10 | 49.06 |
| 08/28/2026 17:53 | 50 | 49.04 |
| 08/28/2026 17:53 | 100 | 49.04 |
| 08/28/2026 17:53 | 50 | 49.04 |
| 08/28/2026 17:53 | 50 | 49.04 |
| 08/28/2026 17:53 | 1 | 49.03 |
| 08/28/2026 17:53 | 100 | 49.00 |
| 08/28/2026 17:53 | 7 | 49.025 |
| 08/28/2026 17:53 | 100 | 49.02 |
| 08/28/2026 17:53 | 32 | 48.99 |
| 08/28/2026 17:53 | 32 | 48.99 |
| 08/28/2026 17:53 | 1 | 48.98 |
| 08/28/2026 17:53 | 32 | 48.98 |
| 08/28/2026 17:53 | 83 | 48.96 |
| 08/28/2026 17:53 | 100 | 48.97 |
| 08/28/2026 17:53 | 17 | 48.97 |
| 08/28/2026 17:53 | 63 | 48.97 |
| 08/28/2026 17:53 | 100 | 48.97 |
| 08/28/2026 17:53 | 100 | 48.98 |
| 08/28/2026 17:53 | 68 | 48.98 |
| 08/28/2026 17:53 | 100 | 48.98 |
| 08/28/2026 17:53 | 32 | 48.98 |
| 08/28/2026 17:53 | 100 | 48.99 |
| 08/28/2026 17:53 | 100 | 48.98 |
| 08/28/2026 17:53 | 70 | 48.98 |
| 08/28/2026 17:53 | 100 | 48.98 |
| 08/28/2026 17:53 | 100 | 48.98 |
| 08/28/2026 17:53 | 100 | 49.01 |
| 08/28/2026 17:53 | 100 | 49.01 |
| 08/28/2026 17:53 | 61 | 49.01 |
| 08/28/2026 17:53 | 50 | 49.01 |
| 08/28/2026 17:53 | 100 | 49.01 |
| 08/28/2026 17:53 | 28 | 49.02 |
| 08/28/2026 17:53 | 72 | 49.02 |
| 08/28/2026 17:53 | 1 | 49.02 |
| 08/28/2026 17:53 | 60 | 49.02 |
| 08/28/2026 17:53 | 26 | 49.00 |
| 08/28/2026 17:53 | 25 | 49.00 |
| 08/28/2026 17:53 | 40 | 49.00 |
| 08/28/2026 17:53 | 25 | 49.00 |
| 08/28/2026 17:53 | 26 | 49.00 |
| 08/28/2026 17:53 | 100 | 49.00 |
| 08/28/2026 17:53 | 40 | 49.01 |
| 08/28/2026 17:53 | 100 | 49.01 |
| 08/28/2026 17:53 | 20 | 49.01 |
| 08/28/2026 17:53 | 53 | 49.01 |
| 08/28/2026 17:53 | 1 | 49.01 |
| 08/28/2026 17:53 | 71 | 49.01 |
| 08/28/2026 17:53 | 5 | 49.01 |
| 08/28/2026 17:53 | 20 | 49.01 |
| 08/28/2026 17:53 | 56 | 49.01 |
| 08/28/2026 17:53 | 20 | 49.01 |
| 08/28/2026 17:53 | 1 | 48.99 |
| 08/28/2026 17:53 | 22 | 48.99 |
| 08/28/2026 17:53 | 1 | 48.99 |
| 08/28/2026 17:53 | 1 | 48.99 |
| 08/28/2026 17:53 | 2 | 48.99 |
| 08/28/2026 17:53 | 1 | 48.98 |
| 08/28/2026 17:52 | 4 | 48.95 |
| 08/28/2026 17:52 | 56 | 48.95 |
| 08/28/2026 17:52 | 44 | 48.95 |
| 08/28/2026 17:52 | 125 | 48.95 |
| 08/28/2026 17:52 | 94 | 48.95 |
| 08/28/2026 17:52 | 6 | 48.965 |
| 08/28/2026 17:52 | 7 | 48.965 |
| 08/28/2026 17:52 | 7 | 48.965 |
| 08/28/2026 17:52 | 5 | 48.96 |
| 08/28/2026 17:52 | 100 | 48.95 |
| 08/28/2026 17:52 | 50 | 48.94 |
| 08/28/2026 17:52 | 100 | 48.94 |
| 08/28/2026 17:52 | 100 | 48.94 |
| 08/28/2026 17:52 | 100 | 48.94 |
| 08/28/2026 17:52 | 100 | 48.95 |
| 08/28/2026 17:52 | 5 | 48.95 |
| 08/28/2026 17:52 | 1 | 48.96 |
| 08/28/2026 17:52 | 100 | 48.96 |
| 08/28/2026 17:52 | 20 | 48.96 |
| 08/28/2026 17:52 | 3 | 48.98 |
| 08/28/2026 17:52 | 3 | 48.98 |
| 08/28/2026 17:52 | 4 | 48.98 |
| 08/28/2026 17:52 | 3 | 48.98 |
| 08/28/2026 17:52 | 4 | 48.98 |
| 08/28/2026 17:52 | 2 | 48.98 |
| 08/28/2026 17:52 | 5 | 48.98 |
| 08/28/2026 17:52 | 2 | 48.98 |
| 08/28/2026 17:52 | 7 | 48.98 |
| 08/28/2026 17:52 | 7 | 48.98 |
| 08/28/2026 17:52 | 100 | 48.97 |
| 08/28/2026 17:52 | 5 | 48.97 |
| 08/28/2026 17:52 | 11 | 48.98 |
| 08/28/2026 17:52 | 12 | 48.98 |
| 08/28/2026 17:52 | 3 | 48.98 |
| 08/28/2026 17:52 | 50 | 48.98 |
| 08/28/2026 17:52 | 3 | 48.98 |
| 08/28/2026 17:52 | 1 | 48.98 |
| 08/28/2026 17:52 | 10 | 48.99 |
| 08/28/2026 17:52 | 10 | 49.00 |
| 08/28/2026 17:52 | 100 | 49.02 |
| 08/28/2026 17:52 | 12 | 49.01 |
| 08/28/2026 17:52 | 19 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 49 | 49.00 |
| 08/28/2026 17:52 | 10 | 48.99 |
| 08/28/2026 17:52 | 100 | 48.99 |
| 08/28/2026 17:52 | 100 | 49.00 |
| 08/28/2026 17:52 | 87 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 12 | 49.00 |
| 08/28/2026 17:52 | 48 | 49.00 |
| 08/28/2026 17:52 | 100 | 49.00 |
| 08/28/2026 17:52 | 100 | 49.00 |
| 08/28/2026 17:52 | 100 | 49.01 |
| 08/28/2026 17:52 | 30 | 49.00 |
| 08/28/2026 17:52 | 100 | 49.00 |
| 08/28/2026 17:52 | 1 | 48.99 |
| 08/28/2026 17:52 | 36 | 49.00 |
| 08/28/2026 17:52 | 100 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 2 | 49.00 |
| 08/28/2026 17:52 | 50 | 49.00 |
| 08/28/2026 17:52 | 20 | 49.00 |
| 08/28/2026 17:52 | 126 | 49.00 |
| 08/28/2026 17:52 | 124 | 49.00 |
| 08/28/2026 17:52 | 20 | 49.00 |
| 08/28/2026 17:52 | 5 | 49.00 |
| 08/28/2026 17:52 | 5 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 1000 | 49.00 |
| 08/28/2026 17:52 | 2 | 49.00 |
| 08/28/2026 17:52 | 20 | 49.00 |
| 08/28/2026 17:52 | 300 | 49.00 |
| 08/28/2026 17:52 | 5 | 49.00 |
| 08/28/2026 17:52 | 5 | 49.00 |
| 08/28/2026 17:52 | 4 | 49.00 |
| 08/28/2026 17:52 | 100 | 49.00 |
| 08/28/2026 17:52 | 30 | 49.00 |
| 08/28/2026 17:52 | 100 | 49.00 |
| 08/28/2026 17:52 | 2 | 49.00 |
| 08/28/2026 17:52 | 30 | 49.00 |
| 08/28/2026 17:52 | 2 | 49.00 |
| 08/28/2026 17:52 | 100 | 49.00 |
| 08/28/2026 17:52 | 3 | 49.00 |
| 08/28/2026 17:52 | 100 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 15 | 49.00 |
| 08/28/2026 17:52 | 10 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 3 | 49.00 |
| 08/28/2026 17:52 | 50 | 49.00 |
| 08/28/2026 17:52 | 3 | 49.00 |
| 08/28/2026 17:52 | 50 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 20 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 2 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 100 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 2 | 49.00 |
| 08/28/2026 17:52 | 25 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 100 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 120 | 49.00 |
| 08/28/2026 17:52 | 123 | 49.00 |
| 08/28/2026 17:52 | 1 | 49.00 |
| 08/28/2026 17:52 | 170 | 49.00 |
| 08/28/2026 17:52 | 5 | 49.00 |
| 08/28/2026 17:52 | 30 | 49.00 |
| 08/28/2026 17:52 | 40 | 49.00 |
| 08/28/2026 17:52 | 20 | 49.00 |
| 08/28/2026 17:52 | 57 | 49.01 |
| 08/28/2026 17:52 | 42 | 49.01 |
| 08/28/2026 17:52 | 1 | 49.01 |
| 08/28/2026 17:52 | 200 | 49.01 |
| 08/28/2026 17:52 | 45 | 49.01 |
| 08/28/2026 17:51 | 1 | 49.04 |
| 08/28/2026 17:51 | 43 | 49.04 |
| 08/28/2026 17:51 | 1 | 49.04 |
| 08/28/2026 17:51 | 1 | 49.04 |
| 08/28/2026 17:51 | 100 | 49.04 |
| 08/28/2026 17:51 | 100 | 49.04 |
| 08/28/2026 17:51 | 43 | 49.04 |
| 08/28/2026 17:51 | 34 | 49.04 |
| 08/28/2026 17:51 | 100 | 49.04 |
| 08/28/2026 17:51 | 34 | 49.04 |
| 08/28/2026 17:51 | 14 | 49.04 |
| 08/28/2026 17:51 | 23 | 49.04 |
| 08/28/2026 17:51 | 44 | 49.03 |
| 08/28/2026 17:51 | 56 | 49.03 |
| 08/28/2026 17:51 | 34 | 49.03 |
| 08/28/2026 17:51 | 100 | 49.03 |
| 08/28/2026 17:51 | 34 | 49.03 |
| 08/28/2026 17:51 | 100 | 49.025 |
| 08/28/2026 17:51 | 20 | 49.02 |
| 08/28/2026 17:51 | 81 | 49.02 |
| 08/28/2026 17:51 | 100 | 49.02 |
| 08/28/2026 17:51 | 200 | 49.01 |
| 08/28/2026 17:51 | 200 | 49.01 |
| 08/28/2026 17:51 | 74 | 49.02 |
| 08/28/2026 17:51 | 7 | 49.02 |
| 08/28/2026 17:51 | 1 | 49.02 |
| 08/28/2026 17:51 | 100 | 49.03 |
| 08/28/2026 17:51 | 1 | 49.03 |
| 08/28/2026 17:51 | 100 | 49.04 |
| 08/28/2026 17:51 | 100 | 49.04 |
| 08/28/2026 17:51 | 82 | 49.05 |
| 08/28/2026 17:51 | 1 | 49.05 |
| 08/28/2026 17:51 | 17 | 49.05 |
| 08/28/2026 17:51 | 4 | 49.07 |
| 08/28/2026 17:51 | 2 | 49.04 |
| 08/28/2026 17:51 | 100 | 49.05 |
| 08/28/2026 17:51 | 100 | 49.05 |
| 08/28/2026 17:51 | 1 | 49.05 |
| 08/28/2026 17:51 | 1 | 49.05 |
| 08/28/2026 17:51 | 98 | 49.05 |
| 08/28/2026 17:51 | 10 | 49.05 |
| 08/28/2026 17:51 | 100 | 49.05 |
| 08/28/2026 17:51 | 25 | 49.05 |
| 08/28/2026 17:51 | 100 | 49.06 |
| 08/28/2026 17:51 | 1 | 49.06 |
| 08/28/2026 17:51 | 23 | 49.06 |
| 08/28/2026 17:51 | 1 | 49.085 |
| 08/28/2026 17:51 | 100 | 49.095 |
| 08/28/2026 17:51 | 26 | 49.09 |
| 08/28/2026 17:51 | 6 | 49.09 |
| 08/28/2026 17:51 | 98 | 49.09 |
| 08/28/2026 17:51 | 2 | 49.09 |
| 08/28/2026 17:51 | 7 | 49.08 |
| 08/28/2026 17:51 | 60 | 49.06 |
| 08/28/2026 17:51 | 20 | 49.08 |
| 08/28/2026 17:51 | 1 | 49.08 |
| 08/28/2026 17:51 | 79 | 49.08 |
| 08/28/2026 17:51 | 100 | 49.08 |
| 08/28/2026 17:51 | 7 | 49.08 |
| 08/28/2026 17:50 | 49 | 49.06 |
| 08/28/2026 17:50 | 1 | 49.06 |
| 08/28/2026 17:50 | 50 | 49.06 |
| 08/28/2026 17:50 | 10 | 49.08 |
| 08/28/2026 17:50 | 100 | 49.09 |
| 08/28/2026 17:50 | 1 | 49.09 |
| 08/28/2026 17:50 | 46 | 49.11 |
| 08/28/2026 17:50 | 1 | 49.11 |
| 08/28/2026 17:50 | 53 | 49.11 |
| 08/28/2026 17:50 | 10 | 49.11 |
| 08/28/2026 17:50 | 42 | 49.12 |
| 08/28/2026 17:50 | 20 | 49.13 |
| 08/28/2026 17:50 | 10 | 49.13 |
| 08/28/2026 17:50 | 99 | 49.13 |
| 08/28/2026 17:50 | 1 | 49.13 |
| 08/28/2026 17:50 | 100 | 49.13 |
| 08/28/2026 17:50 | 5 | 49.13 |
| 08/28/2026 17:50 | 5 | 49.13 |
| 08/28/2026 17:50 | 1 | 49.14 |
| 08/28/2026 17:50 | 1 | 49.14 |
| 08/28/2026 17:50 | 8 | 49.14 |
| 08/28/2026 17:50 | 60 | 49.14 |
| 08/28/2026 17:50 | 100 | 49.14 |
| 08/28/2026 17:50 | 100 | 49.15 |
| 08/28/2026 17:50 | 125 | 49.15 |
| 08/28/2026 17:50 | 7 | 49.16 |
| 08/28/2026 17:50 | 7 | 49.165 |
| 08/28/2026 17:50 | 100 | 49.16 |
| 08/28/2026 17:50 | 50 | 49.16 |
| 08/28/2026 17:50 | 20 | 49.15 |
| 08/28/2026 17:50 | 20 | 49.15 |
| 08/28/2026 17:50 | 20 | 49.15 |
| 08/28/2026 17:50 | 21 | 49.15 |
| 08/28/2026 17:50 | 40 | 49.15 |
| 08/28/2026 17:50 | 100 | 49.14 |
| 08/28/2026 17:50 | 48 | 49.14 |
| 08/28/2026 17:50 | 16 | 49.14 |
| 08/28/2026 17:50 | 31 | 49.14 |
| 08/28/2026 17:50 | 5 | 49.115 |
| 08/28/2026 17:50 | 11 | 49.13 |
| 08/28/2026 17:50 | 11 | 49.13 |
| 08/28/2026 17:50 | 100 | 49.13 |
| 08/28/2026 17:50 | 1 | 49.12 |
| 08/28/2026 17:49 | 7 | 49.085 |
| 08/28/2026 17:49 | 8 | 49.09 |
| 08/28/2026 17:49 | 1 | 49.09 |
| 08/28/2026 17:49 | 9 | 49.09 |
| 08/28/2026 17:49 | 82 | 49.09 |
| 08/28/2026 17:49 | 100 | 49.09 |
| 08/28/2026 17:49 | 9 | 49.09 |
| 08/28/2026 17:49 | 91 | 49.09 |
| 08/28/2026 17:49 | 100 | 49.09 |
| 08/28/2026 17:49 | 100 | 49.10 |
| 08/28/2026 17:49 | 98 | 49.11 |
| 08/28/2026 17:49 | 2 | 49.11 |
| 08/28/2026 17:49 | 1 | 49.11 |
| 08/28/2026 17:49 | 1 | 49.12 |
| 08/28/2026 17:49 | 100 | 49.13 |
| 08/28/2026 17:49 | 100 | 49.13 |
| 08/28/2026 17:49 | 100 | 49.13 |
| 08/28/2026 17:49 | 14 | 49.13 |
| 08/28/2026 17:49 | 47 | 49.13 |
| 08/28/2026 17:49 | 100 | 49.13 |
| 08/28/2026 17:49 | 13 | 49.12 |
| 08/28/2026 17:49 | 100 | 49.11 |
| 08/28/2026 17:49 | 2 | 49.10 |
| 08/28/2026 17:48 | 1 | 49.125 |
| 08/28/2026 17:48 | 4 | 49.125 |
| 08/28/2026 17:48 | 34 | 49.14 |
| 08/28/2026 17:48 | 100 | 49.14 |
| 08/28/2026 17:48 | 100 | 49.14 |
| 08/28/2026 17:48 | 60 | 49.14 |
| 08/28/2026 17:48 | 7 | 49.12 |
| 08/28/2026 17:48 | 28 | 49.12 |
| 08/28/2026 17:48 | 31 | 49.12 |
| 08/28/2026 17:48 | 1 | 49.12 |
| 08/28/2026 17:48 | 28 | 49.12 |
| 08/28/2026 17:48 | 50 | 49.10 |
| 08/28/2026 17:48 | 5 | 49.10 |
| 08/28/2026 17:48 | 5 | 49.10 |
| 08/28/2026 17:48 | 40 | 49.10 |
| 08/28/2026 17:48 | 60 | 49.10 |
| 08/28/2026 17:48 | 40 | 49.10 |
| 08/28/2026 17:48 | 5 | 49.09 |
| 08/28/2026 17:48 | 5 | 49.09 |
| 08/28/2026 17:48 | 12 | 49.09 |
| 08/28/2026 17:48 | 23 | 49.08 |
| 08/28/2026 17:48 | 22 | 49.08 |
| 08/28/2026 17:48 | 100 | 49.08 |
| 08/28/2026 17:48 | 47 | 49.08 |
| 08/28/2026 17:48 | 1 | 49.07 |
| 08/28/2026 17:48 | 10 | 49.07 |
| 08/28/2026 17:48 | 14 | 49.07 |
| 08/28/2026 17:48 | 2 | 49.07 |
| 08/28/2026 17:48 | 20 | 49.055 |
| 08/28/2026 17:48 | 8 | 49.055 |
| 08/28/2026 17:48 | 50 | 49.055 |
| 08/28/2026 17:48 | 50 | 49.055 |
| 08/28/2026 17:48 | 50 | 49.05 |
| 08/28/2026 17:48 | 100 | 49.04 |
| 08/28/2026 17:48 | 100 | 49.04 |
| 08/28/2026 17:48 | 100 | 49.04 |
| 08/28/2026 17:48 | 1 | 49.04 |
| 08/28/2026 17:48 | 100 | 49.04 |
| 08/28/2026 17:48 | 115 | 49.055 |
| 08/28/2026 17:48 | 1 | 49.05 |
| 08/28/2026 17:48 | 33 | 49.06 |
| 08/28/2026 17:48 | 31 | 49.06 |
| 08/28/2026 17:48 | 50 | 49.06 |
| 08/28/2026 17:48 | 1 | 49.06 |
| 08/28/2026 17:48 | 7 | 49.075 |
| 08/28/2026 17:48 | 3 | 49.075 |
| 08/28/2026 17:48 | 14 | 49.07 |
| 08/28/2026 17:48 | 36 | 49.07 |
| 08/28/2026 17:48 | 1 | 49.07 |
| 08/28/2026 17:48 | 30 | 49.07 |
| 08/28/2026 17:48 | 10 | 49.07 |
| 08/28/2026 17:48 | 1 | 49.07 |
| 08/28/2026 17:48 | 38 | 49.07 |
| 08/28/2026 17:48 | 1 | 49.06 |
| 08/28/2026 17:48 | 1 | 49.07 |
| 08/28/2026 17:48 | 60 | 49.07 |
| 08/28/2026 17:48 | 1 | 49.07 |
| 08/28/2026 17:48 | 200 | 49.07 |
| 08/28/2026 17:47 | 132 | 49.06 |
| 08/28/2026 17:47 | 1 | 49.06 |
| 08/28/2026 17:47 | 33 | 49.06 |
| 08/28/2026 17:47 | 32 | 49.06 |
| 08/28/2026 17:47 | 100 | 49.05 |
| 08/28/2026 17:47 | 62 | 49.05 |
| 08/28/2026 17:47 | 1 | 49.05 |
| 08/28/2026 17:47 | 37 | 49.05 |
| 08/28/2026 17:47 | 50 | 49.06 |
| 08/28/2026 17:47 | 99 | 49.075 |
| 08/28/2026 17:47 | 1 | 49.075 |
| 08/28/2026 17:47 | 100 | 49.09 |
| 08/28/2026 17:47 | 10 | 49.10 |
| 08/28/2026 17:47 | 100 | 49.10 |
| 08/28/2026 17:47 | 65 | 49.10 |
| 08/28/2026 17:47 | 1 | 49.10 |
| 08/28/2026 17:47 | 34 | 49.10 |
| 08/28/2026 17:47 | 1 | 49.11 |
| 08/28/2026 17:47 | 10 | 49.11 |
| 08/28/2026 17:47 | 5 | 49.11 |
| 08/28/2026 17:47 | 21 | 49.14 |
| 08/28/2026 17:47 | 29 | 49.14 |
| 08/28/2026 17:47 | 300 | 49.12 |
| 08/28/2026 17:47 | 100 | 49.13 |
| 08/28/2026 17:47 | 35 | 49.12 |
| 08/28/2026 17:47 | 25 | 49.12 |
| 08/28/2026 17:47 | 50 | 49.11 |
| 08/28/2026 17:47 | 50 | 49.11 |
| 08/28/2026 17:47 | 43 | 49.12 |
| 08/28/2026 17:47 | 35 | 49.12 |
| 08/28/2026 17:47 | 34 | 49.12 |
| 08/28/2026 17:47 | 35 | 49.12 |
| 08/28/2026 17:47 | 118 | 49.14 |
| 08/28/2026 17:47 | 64 | 49.14 |
| 08/28/2026 17:47 | 54 | 49.14 |
| 08/28/2026 17:47 | 1 | 49.14 |
| 08/28/2026 17:47 | 100 | 49.14 |
| 08/28/2026 17:47 | 100 | 49.14 |
| 08/28/2026 17:47 | 17 | 49.14 |
| 08/28/2026 17:47 | 2 | 49.14 |
| 08/28/2026 17:47 | 8 | 49.14 |
| 08/28/2026 17:47 | 52 | 49.12 |
| 08/28/2026 17:47 | 61 | 49.13 |
| 08/28/2026 17:47 | 35 | 49.13 |
| 08/28/2026 17:47 | 17 | 49.13 |
| 08/28/2026 17:47 | 35 | 49.13 |
| 08/28/2026 17:47 | 100 | 49.13 |
| 08/28/2026 17:47 | 1 | 49.10 |
| 08/28/2026 17:47 | 10 | 49.10 |
| 08/28/2026 17:47 | 100 | 49.11 |
| 08/28/2026 17:46 | 100 | 49.12 |
| 08/28/2026 17:46 | 1 | 49.12 |
| 08/28/2026 17:46 | 78 | 49.13 |
| 08/28/2026 17:46 | 22 | 49.13 |
| 08/28/2026 17:46 | 1 | 49.13 |
| 08/28/2026 17:46 | 12 | 49.14 |
| 08/28/2026 17:46 | 45 | 49.14 |
| 08/28/2026 17:46 | 55 | 49.14 |
| 08/28/2026 17:46 | 58 | 49.16 |
| 08/28/2026 17:46 | 42 | 49.16 |
| 08/28/2026 17:46 | 100 | 49.16 |
| 08/28/2026 17:46 | 79 | 49.16 |
| 08/28/2026 17:46 | 21 | 49.16 |
| 08/28/2026 17:46 | 20 | 49.16 |
| 08/28/2026 17:46 | 1 | 49.16 |
| 08/28/2026 17:46 | 79 | 49.16 |
| 08/28/2026 17:46 | 355 | 49.18 |
| 08/28/2026 17:46 | 1 | 49.18 |
| 08/28/2026 17:46 | 44 | 49.18 |
| 08/28/2026 17:46 | 1 | 49.20 |
| 08/28/2026 17:46 | 100 | 49.20 |
| 08/28/2026 17:46 | 10 | 49.20 |
| 08/28/2026 17:46 | 11 | 49.20 |
| 08/28/2026 17:46 | 100 | 49.21 |
| 08/28/2026 17:45 | 5 | 49.20 |
| 08/28/2026 17:45 | 97 | 49.21 |
| 08/28/2026 17:45 | 1 | 49.21 |
| 08/28/2026 17:45 | 2 | 49.21 |
| 08/28/2026 17:45 | 100 | 49.21 |
| 08/28/2026 17:45 | 12 | 49.21 |
| 08/28/2026 17:45 | 50 | 49.22 |
| 08/28/2026 17:45 | 60 | 49.24 |
| 08/28/2026 17:45 | 50 | 49.24 |
| 08/28/2026 17:45 | 30 | 49.24 |
| 08/28/2026 17:45 | 2 | 49.24 |
| 08/28/2026 17:45 | 100 | 49.24 |
| 08/28/2026 17:45 | 30 | 49.25 |
| 08/28/2026 17:45 | 17 | 49.25 |
| 08/28/2026 17:45 | 1 | 49.26 |
| 08/28/2026 17:45 | 83 | 49.25 |
| 08/28/2026 17:45 | 140 | 49.25 |
| 08/28/2026 17:45 | 40 | 49.25 |
| 08/28/2026 17:45 | 100 | 49.25 |
| 08/28/2026 17:45 | 21 | 49.23 |
| 08/28/2026 17:45 | 1 | 49.21 |
| 08/28/2026 17:45 | 42 | 49.21 |
| 08/28/2026 17:45 | 100 | 49.21 |
| 08/28/2026 17:45 | 600 | 49.20 |
| 08/28/2026 17:45 | 100 | 49.20 |
| 08/28/2026 17:45 | 20 | 49.22 |
| 08/28/2026 17:45 | 45 | 49.20 |
| 08/28/2026 17:45 | 10 | 49.20 |
| 08/28/2026 17:45 | 1 | 49.20 |
| 08/28/2026 17:45 | 2 | 49.22 |
| 08/28/2026 17:45 | 100 | 49.23 |
| 08/28/2026 17:45 | 19 | 49.23 |
| 08/28/2026 17:45 | 81 | 49.23 |
| 08/28/2026 17:45 | 100 | 49.24 |
| 08/28/2026 17:45 | 96 | 49.24 |
| 08/28/2026 17:45 | 4 | 49.25 |
| 08/28/2026 17:45 | 1 | 49.25 |
| 08/28/2026 17:45 | 100 | 49.25 |
| 08/28/2026 17:45 | 84 | 49.25 |
| 08/28/2026 17:44 | 100 | 49.275 |
| 08/28/2026 17:44 | 16 | 49.25 |
| 08/28/2026 17:44 | 10 | 49.25 |
| 08/28/2026 17:44 | 18 | 49.25 |
| 08/28/2026 17:44 | 16 | 49.27 |
| 08/28/2026 17:44 | 100 | 49.28 |
| 08/28/2026 17:44 | 100 | 49.28 |
| 08/28/2026 17:44 | 100 | 49.29 |
| 08/28/2026 17:44 | 100 | 49.29 |
| 08/28/2026 17:44 | 1 | 49.29 |
| 08/28/2026 17:44 | 2 | 49.30 |
| 08/28/2026 17:44 | 1 | 49.30 |
| 08/28/2026 17:44 | 12 | 49.31 |
| 08/28/2026 17:44 | 1 | 49.31 |
| 08/28/2026 17:44 | 87 | 49.31 |
| 08/28/2026 17:44 | 100 | 49.31 |
| 08/28/2026 17:44 | 100 | 49.31 |
| 08/28/2026 17:44 | 100 | 49.30 |
| 08/28/2026 17:44 | 100 | 49.30 |
| 08/28/2026 17:44 | 100 | 49.30 |
| 08/28/2026 17:44 | 100 | 49.30 |
| 08/28/2026 17:44 | 80 | 49.30 |
| 08/28/2026 17:44 | 125 | 49.31 |
| 08/28/2026 17:44 | 10 | 49.30 |
| 08/28/2026 17:44 | 17 | 49.30 |
| 08/28/2026 17:44 | 31 | 49.32 |
| 08/28/2026 17:43 | 33 | 49.33 |
| 08/28/2026 17:43 | 100 | 49.34 |
| 08/28/2026 17:43 | 100 | 49.36 |
| 08/28/2026 17:43 | 100 | 49.36 |
| 08/28/2026 17:43 | 50 | 49.37 |
| 08/28/2026 17:43 | 50 | 49.37 |
| 08/28/2026 17:43 | 100 | 49.37 |
| 08/28/2026 17:43 | 1 | 49.37 |
| 08/28/2026 17:43 | 1 | 49.37 |
| 08/28/2026 17:43 | 60 | 49.37 |
| 08/28/2026 17:43 | 11 | 49.35 |
| 08/28/2026 17:43 | 1 | 49.30 |
| 08/28/2026 17:43 | 5 | 49.30 |
| 08/28/2026 17:43 | 33 | 49.30 |
| 08/28/2026 17:43 | 32 | 49.30 |
| 08/28/2026 17:43 | 65 | 49.34 |
| 08/28/2026 17:43 | 1 | 49.34 |
| 08/28/2026 17:43 | 1 | 49.34 |
| 08/28/2026 17:43 | 35 | 49.34 |
| 08/28/2026 17:43 | 32 | 49.34 |
| 08/28/2026 17:43 | 33 | 49.34 |
| 08/28/2026 17:43 | 100 | 49.33 |
| 08/28/2026 17:43 | 100 | 49.32 |
| 08/28/2026 17:43 | 100 | 49.35 |
| 08/28/2026 17:43 | 388 | 49.35 |
| 08/28/2026 17:43 | 1912 | 49.35 |
| 08/28/2026 17:43 | 300 | 49.34 |
| 08/28/2026 17:43 | 100 | 49.34 |
| 08/28/2026 17:43 | 100 | 49.33 |
| 08/28/2026 17:43 | 20 | 49.33 |
| 08/28/2026 17:43 | 100 | 49.32 |
| 08/28/2026 17:43 | 22 | 49.26 |
| 08/28/2026 17:43 | 1 | 49.26 |
| 08/28/2026 17:43 | 30 | 49.26 |
| 08/28/2026 17:43 | 100 | 49.26 |
| 08/28/2026 17:43 | 30 | 49.27 |
| 08/28/2026 17:43 | 100 | 49.27 |
| 08/28/2026 17:42 | 1 | 49.30 |
| 08/28/2026 17:42 | 1 | 49.30 |
| 08/28/2026 17:42 | 55 | 49.29 |
| 08/28/2026 17:42 | 2 | 49.29 |
| 08/28/2026 17:42 | 2 | 49.29 |
| 08/28/2026 17:42 | 51 | 49.29 |
| 08/28/2026 17:42 | 2 | 49.29 |
| 08/28/2026 17:42 | 2 | 49.29 |
| 08/28/2026 17:42 | 29 | 49.29 |
| 08/28/2026 17:42 | 71 | 49.28 |
| 08/28/2026 17:42 | 98 | 49.28 |
| 08/28/2026 17:42 | 2 | 49.28 |
| 08/28/2026 17:42 | 30 | 49.31 |
| 08/28/2026 17:42 | 16 | 49.31 |
| 08/28/2026 17:42 | 10 | 49.31 |
| 08/28/2026 17:42 | 2 | 49.30 |
| 08/28/2026 17:42 | 29 | 49.31 |
| 08/28/2026 17:42 | 1 | 49.31 |
| 08/28/2026 17:42 | 70 | 49.31 |
| 08/28/2026 17:42 | 100 | 49.32 |
| 08/28/2026 17:42 | 100 | 49.32 |
| 08/28/2026 17:42 | 17 | 49.32 |
| 08/28/2026 17:42 | 100 | 49.33 |
| 08/28/2026 17:42 | 30 | 49.34 |
| 08/28/2026 17:42 | 100 | 49.33 |
| 08/28/2026 17:42 | 25 | 49.33 |
| 08/28/2026 17:42 | 100 | 49.33 |
| 08/28/2026 17:42 | 99 | 49.34 |
| 08/28/2026 17:42 | 1 | 49.34 |
| 08/28/2026 17:41 | 30 | 49.37 |
| 08/28/2026 17:41 | 20 | 49.36 |
| 08/28/2026 17:41 | 100 | 49.32 |
| 08/28/2026 17:41 | 6 | 49.32 |
| 08/28/2026 17:41 | 100 | 49.32 |
| 08/28/2026 17:41 | 1 | 49.33 |
| 08/28/2026 17:41 | 116 | 49.33 |
| 08/28/2026 17:41 | 2 | 49.35 |
| 08/28/2026 17:41 | 1 | 49.34 |
| 08/28/2026 17:41 | 21 | 49.34 |
| 08/28/2026 17:41 | 4 | 49.34 |
| 08/28/2026 17:41 | 100 | 49.34 |
| 08/28/2026 17:41 | 17 | 49.34 |
| 08/28/2026 17:41 | 5 | 49.34 |
| 08/28/2026 17:41 | 35 | 49.35 |
| 08/28/2026 17:41 | 7 | 49.35 |
| 08/28/2026 17:41 | 34 | 49.35 |
| 08/28/2026 17:41 | 35 | 49.35 |
| 08/28/2026 17:41 | 50 | 49.35 |
| 08/28/2026 17:41 | 70 | 49.35 |
| 08/28/2026 17:41 | 7 | 49.35 |
| 08/28/2026 17:41 | 35 | 49.35 |
| 08/28/2026 17:41 | 34 | 49.35 |
| 08/28/2026 17:41 | 53 | 49.35 |
| 08/28/2026 17:41 | 203 | 49.35 |
| 08/28/2026 17:41 | 31 | 49.36 |
| 08/28/2026 17:41 | 2 | 49.36 |
| 08/28/2026 17:41 | 67 | 49.36 |
| 08/28/2026 17:41 | 33 | 49.36 |
| 08/28/2026 17:41 | 100 | 49.35 |
| 08/28/2026 17:41 | 40 | 49.34 |
| 08/28/2026 17:41 | 80 | 49.34 |
| 08/28/2026 17:41 | 100 | 49.33 |
| 08/28/2026 17:41 | 3 | 49.33 |
| 08/28/2026 17:41 | 29 | 49.33 |
| 08/28/2026 17:41 | 6 | 49.33 |
| 08/28/2026 17:41 | 32 | 49.33 |
| 08/28/2026 17:41 | 1 | 49.32 |
| 08/28/2026 17:41 | 34 | 49.32 |
| 08/28/2026 17:41 | 28 | 49.32 |
| 08/28/2026 17:41 | 21 | 49.32 |
| 08/28/2026 17:41 | 5 | 49.32 |
| 08/28/2026 17:41 | 1 | 49.32 |
| 08/28/2026 17:41 | 94 | 49.32 |
| 08/28/2026 17:41 | 100 | 49.31 |
| 08/28/2026 17:41 | 1 | 49.29 |
| 08/28/2026 17:41 | 30 | 49.29 |
| 08/28/2026 17:41 | 70 | 49.30 |
| 08/28/2026 17:41 | 9 | 49.30 |
| 08/28/2026 17:41 | 500 | 49.29 |
| 08/28/2026 17:41 | 125 | 49.28 |
| 08/28/2026 17:41 | 1 | 49.28 |
| 08/28/2026 17:41 | 31 | 49.28 |
| 08/28/2026 17:41 | 3 | 49.28 |
| 08/28/2026 17:41 | 44 | 49.27 |
| 08/28/2026 17:41 | 2 | 49.28 |
| 08/28/2026 17:41 | 2 | 49.29 |
| 08/28/2026 17:41 | 2 | 49.28 |
| 08/28/2026 17:41 | 100 | 49.28 |
| 08/28/2026 17:41 | 32 | 49.29 |
| 08/28/2026 17:41 | 32 | 49.29 |
| 08/28/2026 17:41 | 18 | 49.28 |
| 08/28/2026 17:41 | 18 | 49.28 |
| 08/28/2026 17:41 | 30 | 49.28 |
| 08/28/2026 17:41 | 1 | 49.28 |
| 08/28/2026 17:41 | 1 | 49.28 |
| 08/28/2026 17:41 | 32 | 49.28 |
| 08/28/2026 17:41 | 32 | 49.28 |
| 08/28/2026 17:41 | 100 | 49.27 |
| 08/28/2026 17:41 | 58 | 49.28 |
| 08/28/2026 17:41 | 100 | 49.29 |
| 08/28/2026 17:41 | 25 | 49.28 |
| 08/28/2026 17:41 | 10 | 49.27 |
| 08/28/2026 17:41 | 19 | 49.26 |
| 08/28/2026 17:41 | 11 | 49.26 |
| 08/28/2026 17:41 | 30 | 49.25 |
| 08/28/2026 17:41 | 30 | 49.25 |
| 08/28/2026 17:41 | 24 | 49.23 |
| 08/28/2026 17:41 | 30 | 49.25 |
| 08/28/2026 17:41 | 10 | 49.25 |
| 08/28/2026 17:41 | 50 | 49.25 |
| 08/28/2026 17:41 | 100 | 49.26 |
| 08/28/2026 17:40 | 29 | 49.30 |
| 08/28/2026 17:40 | 1 | 49.30 |
| 08/28/2026 17:40 | 200 | 49.30 |
| 08/28/2026 17:40 | 100 | 49.33 |
| 08/28/2026 17:40 | 70 | 49.34 |
| 08/28/2026 17:40 | 100 | 49.35 |
| 08/28/2026 17:40 | 2 | 49.35 |
| 08/28/2026 17:40 | 1 | 49.35 |
| 08/28/2026 17:40 | 167 | 49.36 |
| 08/28/2026 17:40 | 99 | 49.36 |
| 08/28/2026 17:40 | 1 | 49.36 |
| 08/28/2026 17:40 | 100 | 49.36 |
| 08/28/2026 17:40 | 1 | 49.38 |
| 08/28/2026 17:40 | 100 | 49.40 |
| 08/28/2026 17:40 | 5 | 49.40 |
| 08/28/2026 17:40 | 7 | 49.415 |
| 08/28/2026 17:40 | 100 | 49.43 |
| 08/28/2026 17:40 | 21 | 49.44 |
| 08/28/2026 17:40 | 100 | 49.44 |
| 08/28/2026 17:39 | 100 | 49.47 |
| 08/28/2026 17:39 | 1 | 49.48 |
| 08/28/2026 17:39 | 6 | 49.48 |
| 08/28/2026 17:39 | 1 | 49.48 |
| 08/28/2026 17:39 | 5 | 49.49 |
| 08/28/2026 17:39 | 100 | 49.49 |
| 08/28/2026 17:39 | 1 | 49.49 |
| 08/28/2026 17:39 | 100 | 49.50 |
| 08/28/2026 17:39 | 1 | 49.50 |
| 08/28/2026 17:39 | 5 | 49.50 |
| 08/28/2026 17:39 | 20 | 49.50 |
| 08/28/2026 17:39 | 1 | 49.50 |
| 08/28/2026 17:39 | 100 | 49.50 |
| 08/28/2026 17:39 | 10 | 49.50 |
| 08/28/2026 17:39 | 4 | 49.50 |
| 08/28/2026 17:39 | 50 | 49.50 |
| 08/28/2026 17:39 | 10 | 49.50 |
| 08/28/2026 17:39 | 10 | 49.50 |
| 08/28/2026 17:39 | 5 | 49.50 |
| 08/28/2026 17:39 | 10 | 49.50 |
| 08/28/2026 17:39 | 5 | 49.50 |
| 08/28/2026 17:39 | 2 | 49.50 |
| 08/28/2026 17:39 | 50 | 49.50 |
| 08/28/2026 17:39 | 1 | 49.50 |
| 08/28/2026 17:39 | 100 | 49.51 |
| 08/28/2026 17:39 | 100 | 49.51 |
| 08/28/2026 17:39 | 100 | 49.53 |
| 08/28/2026 17:39 | 61 | 49.53 |
| 08/28/2026 17:39 | 26 | 49.53 |
| 08/28/2026 17:39 | 13 | 49.53 |
| 08/28/2026 17:39 | 100 | 49.53 |
| 08/28/2026 17:39 | 40 | 49.54 |
| 08/28/2026 17:39 | 60 | 49.54 |
| 08/28/2026 17:39 | 10 | 49.54 |
| 08/28/2026 17:39 | 100 | 49.54 |
| 08/28/2026 17:39 | 91 | 49.54 |
| 08/28/2026 17:39 | 9 | 49.54 |
| 08/28/2026 17:39 | 100 | 49.53 |
| 08/28/2026 17:39 | 100 | 49.53 |
| 08/28/2026 17:39 | 1 | 49.53 |
| 08/28/2026 17:39 | 1 | 49.53 |
| 08/28/2026 17:39 | 99 | 49.53 |
| 08/28/2026 17:39 | 1 | 49.53 |
| 08/28/2026 17:39 | 100 | 49.53 |
| 08/28/2026 17:39 | 100 | 49.52 |
| 08/28/2026 17:39 | 65 | 49.515 |
| 08/28/2026 17:39 | 100 | 49.515 |
| 08/28/2026 17:39 | 100 | 49.51 |
| 08/28/2026 17:39 | 1 | 49.51 |
| 08/28/2026 17:39 | 10 | 49.51 |
| 08/28/2026 17:39 | 100 | 49.52 |
| 08/28/2026 17:39 | 100 | 49.52 |
| 08/28/2026 17:39 | 100 | 49.53 |
| 08/28/2026 17:39 | 30 | 49.535 |
| 08/28/2026 17:39 | 100 | 49.54 |
| 08/28/2026 17:39 | 100 | 49.54 |
| 08/28/2026 17:38 | 70 | 49.55 |
| 08/28/2026 17:38 | 10 | 49.57 |
| 08/28/2026 17:38 | 1 | 49.57 |
| 08/28/2026 17:38 | 100 | 49.57 |
| 08/28/2026 17:38 | 3 | 49.57 |
| 08/28/2026 17:38 | 49 | 49.57 |
| 08/28/2026 17:38 | 10 | 49.57 |
| 08/28/2026 17:38 | 114 | 49.56 |
| 08/28/2026 17:38 | 3 | 49.54 |
| 08/28/2026 17:38 | 100 | 49.53 |
| 08/28/2026 17:38 | 100 | 49.53 |
| 08/28/2026 17:38 | 19 | 49.56 |
| 08/28/2026 17:38 | 100 | 49.56 |
| 08/28/2026 17:38 | 100 | 49.56 |
| 08/28/2026 17:38 | 1 | 49.57 |
| 08/28/2026 17:38 | 1 | 49.57 |
| 08/28/2026 17:38 | 5 | 49.585 |
| 08/28/2026 17:38 | 402 | 49.59 |
| 08/28/2026 17:38 | 8 | 49.58 |
| 08/28/2026 17:38 | 2 | 49.58 |
| 08/28/2026 17:38 | 1 | 49.58 |
| 08/28/2026 17:38 | 45 | 49.585 |
| 08/28/2026 17:38 | 50 | 49.585 |
| 08/28/2026 17:38 | 1 | 49.57 |
| 08/28/2026 17:38 | 5 | 49.59 |
| 08/28/2026 17:37 | 50 | 49.58 |
| 08/28/2026 17:37 | 1 | 49.57 |
| 08/28/2026 17:37 | 24 | 49.57 |
| 08/28/2026 17:37 | 35 | 49.57 |
| 08/28/2026 17:37 | 1 | 49.57 |
| 08/28/2026 17:37 | 100 | 49.59 |
| 08/28/2026 17:37 | 78 | 49.59 |
| 08/28/2026 17:37 | 22 | 49.59 |
| 08/28/2026 17:37 | 100 | 49.60 |
| 08/28/2026 17:37 | 100 | 49.60 |
| 08/28/2026 17:37 | 100 | 49.60 |
| 08/28/2026 17:37 | 1 | 49.60 |
| 08/28/2026 17:37 | 99 | 49.60 |
| 08/28/2026 17:37 | 100 | 49.60 |
| 08/28/2026 17:37 | 1 | 49.60 |
| 08/28/2026 17:37 | 38 | 49.60 |
| 08/28/2026 17:37 | 1 | 49.60 |
| 08/28/2026 17:37 | 60 | 49.60 |
| 08/28/2026 17:37 | 100 | 49.61 |
| 08/28/2026 17:37 | 1 | 49.61 |
| 08/28/2026 17:37 | 49 | 49.61 |
| 08/28/2026 17:37 | 18 | 49.60 |
| 08/28/2026 17:37 | 20 | 49.60 |
| 08/28/2026 17:37 | 3 | 49.60 |
| 08/28/2026 17:37 | 10 | 49.60 |
| 08/28/2026 17:37 | 4 | 49.60 |
| 08/28/2026 17:37 | 1 | 49.60 |
| 08/28/2026 17:37 | 10 | 49.60 |
| 08/28/2026 17:37 | 100 | 49.61 |
| 08/28/2026 17:37 | 42 | 49.61 |
| 08/28/2026 17:37 | 100 | 49.61 |
| 08/28/2026 17:37 | 100 | 49.62 |
| 08/28/2026 17:37 | 55 | 49.62 |
| 08/28/2026 17:37 | 1 | 49.62 |
| 08/28/2026 17:37 | 44 | 49.62 |
| 08/28/2026 17:36 | 1 | 49.64 |
| 08/28/2026 17:36 | 53 | 49.64 |
| 08/28/2026 17:36 | 50 | 49.64 |
| 08/28/2026 17:36 | 1 | 49.61 |
| 08/28/2026 17:36 | 60 | 49.61 |
| 08/28/2026 17:36 | 69 | 49.62 |
| 08/28/2026 17:36 | 100 | 49.62 |
| 08/28/2026 17:36 | 100 | 49.62 |
| 08/28/2026 17:36 | 98 | 49.62 |
| 08/28/2026 17:36 | 100 | 49.62 |
| 08/28/2026 17:36 | 1 | 49.62 |
| 08/28/2026 17:36 | 99 | 49.62 |
| 08/28/2026 17:36 | 131 | 49.62 |
| 08/28/2026 17:36 | 64 | 49.62 |
| 08/28/2026 17:36 | 1 | 49.62 |
| 08/28/2026 17:36 | 435 | 49.62 |
| 08/28/2026 17:36 | 125 | 49.63 |
| 08/28/2026 17:36 | 7 | 49.62 |
| 08/28/2026 17:36 | 100 | 49.63 |
| 08/28/2026 17:36 | 125 | 49.63 |
| 08/28/2026 17:36 | 18 | 49.63 |
| 08/28/2026 17:36 | 100 | 49.64 |
| 08/28/2026 17:36 | 4 | 49.64 |
| 08/28/2026 17:36 | 2 | 49.64 |
| 08/28/2026 17:36 | 100 | 49.65 |
| 08/28/2026 17:36 | 59 | 49.65 |
| 08/28/2026 17:36 | 1 | 49.65 |
| 08/28/2026 17:36 | 100 | 49.65 |
| 08/28/2026 17:35 | 60 | 49.65 |
| 08/28/2026 17:35 | 10 | 49.65 |
| 08/28/2026 17:35 | 90 | 49.65 |
| 08/28/2026 17:35 | 20 | 49.65 |
| 08/28/2026 17:35 | 100 | 49.66 |
| 08/28/2026 17:35 | 14 | 49.65 |
| 08/28/2026 17:35 | 86 | 49.65 |
| 08/28/2026 17:35 | 39 | 49.65 |
| 08/28/2026 17:35 | 1 | 49.65 |
| 08/28/2026 17:35 | 60 | 49.65 |
| 08/28/2026 17:35 | 100 | 49.65 |
| 08/28/2026 17:35 | 20 | 49.66 |
| 08/28/2026 17:35 | 30 | 49.66 |
| 08/28/2026 17:35 | 70 | 49.66 |
| 08/28/2026 17:35 | 40 | 49.68 |
| 08/28/2026 17:35 | 60 | 49.68 |
| 08/28/2026 17:35 | 50 | 49.68 |
| 08/28/2026 17:35 | 200 | 49.68 |
| 08/28/2026 17:35 | 1 | 49.70 |
| 08/28/2026 17:35 | 2 | 49.70 |
| 08/28/2026 17:35 | 1 | 49.70 |
| 08/28/2026 17:35 | 97 | 49.70 |
| 08/28/2026 17:35 | 125 | 49.69 |
| 08/28/2026 17:34 | 2 | 49.66 |
| 08/28/2026 17:34 | 1 | 49.66 |
| 08/28/2026 17:34 | 37 | 49.68 |
| 08/28/2026 17:34 | 100 | 49.68 |
| 08/28/2026 17:34 | 100 | 49.69 |
| 08/28/2026 17:34 | 100 | 49.71 |
| 08/28/2026 17:34 | 10 | 49.71 |
| 08/28/2026 17:34 | 31 | 49.71 |
| 08/28/2026 17:34 | 38 | 49.71 |
| 08/28/2026 17:34 | 4 | 49.71 |
| 08/28/2026 17:34 | 55 | 49.71 |
| 08/28/2026 17:34 | 170 | 49.71 |
| 08/28/2026 17:34 | 45 | 49.71 |
| 08/28/2026 17:34 | 100 | 49.695 |
| 08/28/2026 17:34 | 42 | 49.71 |
| 08/28/2026 17:34 | 1 | 49.71 |
| 08/28/2026 17:34 | 30 | 49.72 |
| 08/28/2026 17:34 | 40 | 49.72 |
| 08/28/2026 17:34 | 30 | 49.72 |
| 08/28/2026 17:34 | 20 | 49.72 |
| 08/28/2026 17:34 | 5 | 49.72 |
| 08/28/2026 17:34 | 100 | 49.72 |
| 08/28/2026 17:34 | 44 | 49.72 |
| 08/28/2026 17:34 | 32 | 49.72 |
| 08/28/2026 17:34 | 16 | 49.72 |
| 08/28/2026 17:34 | 31 | 49.72 |
| 08/28/2026 17:34 | 100 | 49.73 |
| 08/28/2026 17:34 | 1 | 49.76 |
| 08/28/2026 17:34 | 105 | 49.79 |
| 08/28/2026 17:34 | 100 | 49.79 |
| 08/28/2026 17:34 | 100 | 49.78 |
| 08/28/2026 17:34 | 10 | 49.78 |
| 08/28/2026 17:34 | 100 | 49.77 |
| 08/28/2026 17:34 | 60 | 49.77 |
| 08/28/2026 17:34 | 100 | 49.76 |
| 08/28/2026 17:34 | 10 | 49.76 |
| 08/28/2026 17:34 | 3 | 49.75 |
| 08/28/2026 17:34 | 100 | 49.75 |
| 08/28/2026 17:34 | 100 | 49.745 |
| 08/28/2026 17:34 | 100 | 49.745 |
| 08/28/2026 17:34 | 100 | 49.74 |
| 08/28/2026 17:34 | 41 | 49.74 |
| 08/28/2026 17:34 | 100 | 49.75 |
| 08/28/2026 17:34 | 100 | 49.75 |
| 08/28/2026 17:34 | 100 | 49.75 |
| 08/28/2026 17:34 | 50 | 49.75 |
| 08/28/2026 17:34 | 46 | 49.75 |
| 08/28/2026 17:34 | 4 | 49.75 |
| 08/28/2026 17:34 | 98 | 49.74 |
| 08/28/2026 17:34 | 2 | 49.74 |
| 08/28/2026 17:34 | 1 | 49.72 |
| 08/28/2026 17:34 | 15 | 49.72 |
| 08/28/2026 17:34 | 3 | 49.72 |
| 08/28/2026 17:34 | 12 | 49.72 |
| 08/28/2026 17:34 | 3 | 49.72 |
| 08/28/2026 17:34 | 12 | 49.71 |
| 08/28/2026 17:34 | 15 | 49.71 |
| 08/28/2026 17:34 | 15 | 49.71 |
| 08/28/2026 17:34 | 53 | 49.73 |
| 08/28/2026 17:34 | 100 | 49.72 |
| 08/28/2026 17:34 | 6 | 49.72 |
| 08/28/2026 17:34 | 100 | 49.72 |
| 08/28/2026 17:33 | 124 | 49.80 |
| 08/28/2026 17:33 | 1 | 49.80 |
| 08/28/2026 17:33 | 22 | 49.80 |
| 08/28/2026 17:33 | 22 | 49.77 |
| 08/28/2026 17:33 | 3 | 49.79 |
| 08/28/2026 17:33 | 19 | 49.75 |
| 08/28/2026 17:33 | 34 | 49.75 |
| 08/28/2026 17:33 | 100 | 49.75 |
| 08/28/2026 17:33 | 28 | 49.76 |
| 08/28/2026 17:33 | 22 | 49.76 |
| 08/28/2026 17:33 | 50 | 49.76 |
| 08/28/2026 17:33 | 67 | 49.78 |
| 08/28/2026 17:33 | 2 | 49.77 |
| 08/28/2026 17:33 | 80 | 49.79 |
| 08/28/2026 17:33 | 1 | 49.79 |
| 08/28/2026 17:33 | 1 | 49.78 |
| 08/28/2026 17:33 | 10 | 49.78 |
| 08/28/2026 17:33 | 1 | 49.77 |
| 08/28/2026 17:33 | 300 | 49.76 |
| 08/28/2026 17:33 | 100 | 49.76 |
| 08/28/2026 17:33 | 1 | 49.76 |
| 08/28/2026 17:33 | 26 | 49.74 |
| 08/28/2026 17:33 | 26 | 49.74 |
| 08/28/2026 17:33 | 54 | 49.74 |
| 08/28/2026 17:33 | 2 | 49.73 |
| 08/28/2026 17:33 | 2 | 49.73 |
| 08/28/2026 17:33 | 202 | 49.73 |
| 08/28/2026 17:33 | 26 | 49.73 |
| 08/28/2026 17:33 | 26 | 49.73 |
| 08/28/2026 17:33 | 54 | 49.73 |
| 08/28/2026 17:33 | 100 | 49.73 |
| 08/28/2026 17:33 | 54 | 49.74 |
| 08/28/2026 17:33 | 100 | 49.73 |
| 08/28/2026 17:33 | 54 | 49.73 |
| 08/28/2026 17:33 | 54 | 49.73 |
| 08/28/2026 17:33 | 100 | 49.74 |
| 08/28/2026 17:33 | 7 | 49.75 |
| 08/28/2026 17:33 | 54 | 49.75 |
| 08/28/2026 17:33 | 200 | 49.75 |
| 08/28/2026 17:33 | 100 | 49.75 |
| 08/28/2026 17:33 | 1 | 49.75 |
| 08/28/2026 17:33 | 125 | 49.74 |
| 08/28/2026 17:33 | 200 | 49.74 |
| 08/28/2026 17:33 | 100 | 49.74 |
| 08/28/2026 17:33 | 52 | 49.74 |
| 08/28/2026 17:33 | 100 | 49.74 |
| 08/28/2026 17:33 | 54 | 49.74 |
| 08/28/2026 17:33 | 100 | 49.73 |
| 08/28/2026 17:33 | 100 | 49.73 |
| 08/28/2026 17:33 | 52 | 49.73 |
| 08/28/2026 17:33 | 17 | 49.73 |
| 08/28/2026 17:33 | 4 | 49.73 |
| 08/28/2026 17:33 | 50 | 49.73 |
| 08/28/2026 17:33 | 88 | 49.74 |
| 08/28/2026 17:33 | 54 | 49.74 |
| 08/28/2026 17:33 | 52 | 49.74 |
| 08/28/2026 17:33 | 17 | 49.74 |
| 08/28/2026 17:33 | 100 | 49.74 |
| 08/28/2026 17:33 | 100 | 49.74 |
| 08/28/2026 17:33 | 52 | 49.74 |
| 08/28/2026 17:33 | 54 | 49.74 |
| 08/28/2026 17:33 | 100 | 49.73 |
| 08/28/2026 17:33 | 52 | 49.73 |
| 08/28/2026 17:33 | 88 | 49.73 |
| 08/28/2026 17:33 | 79 | 49.74 |
| 08/28/2026 17:33 | 26 | 49.74 |
| 08/28/2026 17:33 | 40 | 49.74 |
| 08/28/2026 17:33 | 1 | 49.74 |
| 08/28/2026 17:33 | 100 | 49.73 |
| 08/28/2026 17:33 | 1 | 49.73 |
| 08/28/2026 17:33 | 100 | 49.73 |
| 08/28/2026 17:33 | 60 | 49.72 |
| 08/28/2026 17:33 | 1 | 49.72 |
| 08/28/2026 17:33 | 2 | 49.72 |
| 08/28/2026 17:33 | 50 | 49.71 |
| 08/28/2026 17:33 | 1 | 49.71 |
| 08/28/2026 17:33 | 60 | 49.71 |
| 08/28/2026 17:33 | 100 | 49.69 |
| 08/28/2026 17:33 | 16 | 49.69 |
| 08/28/2026 17:33 | 44 | 49.69 |
| 08/28/2026 17:33 | 4 | 49.68 |
| 08/28/2026 17:33 | 23 | 49.68 |
| 08/28/2026 17:33 | 44 | 49.67 |
| 08/28/2026 17:33 | 100 | 49.67 |
| 08/28/2026 17:33 | 26 | 49.67 |
| 08/28/2026 17:33 | 10 | 49.67 |
| 08/28/2026 17:33 | 10 | 49.67 |
| 08/28/2026 17:33 | 60 | 49.67 |
| 08/28/2026 17:33 | 5 | 49.66 |
| 08/28/2026 17:33 | 100 | 49.66 |
| 08/28/2026 17:33 | 16 | 49.65 |
| 08/28/2026 17:32 | 10 | 49.65 |
| 08/28/2026 17:32 | 3 | 49.65 |
| 08/28/2026 17:32 | 1 | 49.65 |
| 08/28/2026 17:32 | 70 | 49.65 |
| 08/28/2026 17:32 | 100 | 49.66 |
| 08/28/2026 17:32 | 4 | 49.665 |
| 08/28/2026 17:32 | 100 | 49.65 |
| 08/28/2026 17:32 | 100 | 49.64 |
| 08/28/2026 17:32 | 100 | 49.64 |
| 08/28/2026 17:32 | 42 | 49.65 |
| 08/28/2026 17:32 | 2 | 49.65 |
| 08/28/2026 17:32 | 1 | 49.65 |
| 08/28/2026 17:32 | 70 | 49.65 |
| 08/28/2026 17:32 | 60 | 49.66 |
| 08/28/2026 17:32 | 4 | 49.68 |
| 08/28/2026 17:32 | 1 | 49.68 |
| 08/28/2026 17:32 | 25 | 49.68 |
| 08/28/2026 17:32 | 10 | 49.68 |
| 08/28/2026 17:32 | 100 | 49.68 |
| 08/28/2026 17:32 | 1 | 49.68 |
| 08/28/2026 17:32 | 10 | 49.68 |
| 08/28/2026 17:32 | 5 | 49.67 |
| 08/28/2026 17:31 | 1 | 49.65 |
| 08/28/2026 17:31 | 28 | 49.65 |
| 08/28/2026 17:31 | 1 | 49.66 |
| 08/28/2026 17:31 | 100 | 49.66 |
| 08/28/2026 17:31 | 20 | 49.66 |
| 08/28/2026 17:31 | 589 | 49.66 |
| 08/28/2026 17:31 | 1 | 49.66 |
| 08/28/2026 17:31 | 10 | 49.66 |
| 08/28/2026 17:31 | 50 | 49.66 |
| 08/28/2026 17:31 | 100 | 49.675 |
| 08/28/2026 17:31 | 50 | 49.67 |
| 08/28/2026 17:31 | 17 | 49.67 |
| 08/28/2026 17:31 | 7 | 49.665 |
| 08/28/2026 17:31 | 4 | 49.65 |
| 08/28/2026 17:31 | 9 | 49.65 |
| 08/28/2026 17:31 | 91 | 49.65 |
| 08/28/2026 17:31 | 9 | 49.65 |
| 08/28/2026 17:31 | 21 | 49.65 |
| 08/28/2026 17:31 | 39 | 49.66 |
| 08/28/2026 17:30 | 1 | 49.66 |
| 08/28/2026 17:30 | 1 | 49.66 |
| 08/28/2026 17:30 | 59 | 49.66 |
| 08/28/2026 17:30 | 1 | 49.67 |
| 08/28/2026 17:30 | 34 | 49.68 |
| 08/28/2026 17:30 | 50 | 49.68 |
| 08/28/2026 17:30 | 100 | 49.67 |
| 08/28/2026 17:30 | 100 | 49.67 |
| 08/28/2026 17:30 | 73 | 49.67 |
| 08/28/2026 17:30 | 27 | 49.67 |
| 08/28/2026 17:30 | 100 | 49.69 |
| 08/28/2026 17:30 | 5 | 49.69 |
| 08/28/2026 17:30 | 6 | 49.69 |
| 08/28/2026 17:30 | 100 | 49.69 |
| 08/28/2026 17:30 | 100 | 49.69 |
| 08/28/2026 17:30 | 100 | 49.70 |
| 08/28/2026 17:30 | 51 | 49.70 |
| 08/28/2026 17:30 | 59 | 49.70 |
| 08/28/2026 17:30 | 1 | 49.70 |
| 08/28/2026 17:30 | 66 | 49.72 |
| 08/28/2026 17:30 | 100 | 49.71 |
| 08/28/2026 17:29 | 3 | 49.72 |
| 08/28/2026 17:29 | 50 | 49.72 |
| 08/28/2026 17:29 | 48 | 49.72 |
| 08/28/2026 17:29 | 2 | 49.72 |
| 08/28/2026 17:29 | 1 | 49.73 |
| 08/28/2026 17:29 | 1 | 49.73 |
| 08/28/2026 17:29 | 10 | 49.73 |
| 08/28/2026 17:28 | 100 | 49.71 |
| 08/28/2026 17:28 | 100 | 49.71 |
| 08/28/2026 17:28 | 100 | 49.72 |
| 08/28/2026 17:28 | 31 | 49.73 |
| 08/28/2026 17:28 | 100 | 49.73 |
| 08/28/2026 17:28 | 28 | 49.73 |
| 08/28/2026 17:28 | 3 | 49.73 |
| 08/28/2026 17:28 | 2 | 49.72 |
| 08/28/2026 17:28 | 1 | 49.72 |
| 08/28/2026 17:28 | 100 | 49.72 |
| 08/28/2026 17:28 | 8 | 49.70 |
| 08/28/2026 17:28 | 4 | 49.70 |
| 08/28/2026 17:28 | 50 | 49.70 |
| 08/28/2026 17:28 | 50 | 49.70 |
| 08/28/2026 17:28 | 10 | 49.715 |
| 08/28/2026 17:28 | 100 | 49.69 |
| 08/28/2026 17:28 | 100 | 49.70 |
| 08/28/2026 17:28 | 1 | 49.70 |
| 08/28/2026 17:28 | 1 | 49.70 |
| 08/28/2026 17:28 | 18 | 49.70 |
| 08/28/2026 17:28 | 21 | 49.70 |
| 08/28/2026 17:28 | 1 | 49.70 |
| 08/28/2026 17:28 | 60 | 49.70 |
| 08/28/2026 17:28 | 16 | 49.72 |
| 08/28/2026 17:27 | 4 | 49.72 |
| 08/28/2026 17:27 | 2 | 49.72 |
| 08/28/2026 17:27 | 1 | 49.68 |
| 08/28/2026 17:27 | 33 | 49.68 |
| 08/28/2026 17:27 | 27 | 49.68 |
| 08/28/2026 17:27 | 1 | 49.69 |
| 08/28/2026 17:27 | 100 | 49.70 |
| 08/28/2026 17:27 | 13 | 49.71 |
| 08/28/2026 17:27 | 10 | 49.71 |
| 08/28/2026 17:27 | 18 | 49.69 |
| 08/28/2026 17:27 | 97 | 49.70 |
| 08/28/2026 17:27 | 2 | 49.70 |
| 08/28/2026 17:27 | 1 | 49.70 |
| 08/28/2026 17:27 | 93 | 49.70 |
| 08/28/2026 17:27 | 6 | 49.70 |
| 08/28/2026 17:27 | 1 | 49.70 |
| 08/28/2026 17:27 | 7 | 49.70 |
| 08/28/2026 17:27 | 92 | 49.70 |
| 08/28/2026 17:27 | 1 | 49.70 |
| 08/28/2026 17:27 | 100 | 49.70 |
| 08/28/2026 17:27 | 47 | 49.69 |
| 08/28/2026 17:27 | 100 | 49.69 |
| 08/28/2026 17:27 | 100 | 49.69 |
| 08/28/2026 17:27 | 2 | 49.70 |
| 08/28/2026 17:27 | 1 | 49.70 |
| 08/28/2026 17:27 | 1 | 49.70 |
| 08/28/2026 17:27 | 4 | 49.70 |
| 08/28/2026 17:27 | 1 | 49.70 |
| 08/28/2026 17:27 | 446 | 49.70 |
| 08/28/2026 17:27 | 1 | 49.70 |
| 08/28/2026 17:27 | 423 | 49.70 |
| 08/28/2026 17:26 | 1 | 49.70 |
| 08/28/2026 17:26 | 129 | 49.70 |
| 08/28/2026 17:26 | 1 | 49.715 |
| 08/28/2026 17:26 | 52 | 49.71 |
| 08/28/2026 17:26 | 100 | 49.71 |
| 08/28/2026 17:26 | 90 | 49.71 |
| 08/28/2026 17:26 | 10 | 49.71 |
| 08/28/2026 17:26 | 200 | 49.71 |
| 08/28/2026 17:26 | 100 | 49.71 |
| 08/28/2026 17:26 | 100 | 49.71 |
| 08/28/2026 17:26 | 100 | 49.72 |
| 08/28/2026 17:26 | 12 | 49.74 |
| 08/28/2026 17:26 | 16 | 49.74 |
| 08/28/2026 17:26 | 100 | 49.74 |
| 08/28/2026 17:26 | 8 | 49.75 |
| 08/28/2026 17:26 | 100 | 49.75 |
| 08/28/2026 17:26 | 41 | 49.75 |
| 08/28/2026 17:26 | 100 | 49.75 |
| 08/28/2026 17:26 | 2 | 49.76 |
| 08/28/2026 17:26 | 1 | 49.76 |
| 08/28/2026 17:26 | 2 | 49.76 |
| 08/28/2026 17:26 | 140 | 49.78 |
| 08/28/2026 17:26 | 20 | 49.78 |
| 08/28/2026 17:26 | 40 | 49.78 |
| 08/28/2026 17:26 | 20 | 49.77 |
| 08/28/2026 17:26 | 10 | 49.77 |
| 08/28/2026 17:26 | 100 | 49.76 |
| 08/28/2026 17:26 | 100 | 49.76 |
| 08/28/2026 17:26 | 100 | 49.77 |
| 08/28/2026 17:26 | 100 | 49.77 |
| 08/28/2026 17:25 | 39 | 49.77 |
| 08/28/2026 17:25 | 5 | 49.76 |
| 08/28/2026 17:25 | 8 | 49.76 |
| 08/28/2026 17:25 | 11 | 49.76 |
| 08/28/2026 17:25 | 80 | 49.75 |
| 08/28/2026 17:25 | 35 | 49.75 |
| 08/28/2026 17:25 | 5 | 49.75 |
| 08/28/2026 17:25 | 87 | 49.73 |
| 08/28/2026 17:25 | 3 | 49.73 |
| 08/28/2026 17:25 | 100 | 49.73 |
| 08/28/2026 17:25 | 80 | 49.72 |
| 08/28/2026 17:25 | 1 | 49.72 |
| 08/28/2026 17:25 | 83 | 49.72 |
| 08/28/2026 17:25 | 2 | 49.72 |
| 08/28/2026 17:25 | 3 | 49.72 |
| 08/28/2026 17:25 | 1 | 49.72 |
| 08/28/2026 17:25 | 1 | 49.72 |
| 08/28/2026 17:25 | 100 | 49.72 |
| 08/28/2026 17:25 | 1 | 49.71 |
| 08/28/2026 17:25 | 30 | 49.70 |
| 08/28/2026 17:25 | 19 | 49.71 |
| 08/28/2026 17:25 | 12 | 49.71 |
| 08/28/2026 17:25 | 2 | 49.71 |
| 08/28/2026 17:25 | 1 | 49.685 |
| 08/28/2026 17:25 | 1 | 49.70 |
| 08/28/2026 17:25 | 100 | 49.70 |
| 08/28/2026 17:25 | 20 | 49.70 |
| 08/28/2026 17:25 | 2 | 49.70 |
| 08/28/2026 17:25 | 3 | 49.69 |
| 08/28/2026 17:25 | 7 | 49.68 |
| 08/28/2026 17:25 | 93 | 49.68 |
| 08/28/2026 17:25 | 1 | 49.68 |
| 08/28/2026 17:25 | 6 | 49.68 |
| 08/28/2026 17:25 | 100 | 49.68 |
| 08/28/2026 17:24 | 15 | 49.73 |
| 08/28/2026 17:24 | 1 | 49.73 |
| 08/28/2026 17:24 | 84 | 49.73 |
| 08/28/2026 17:24 | 3 | 49.73 |
| 08/28/2026 17:24 | 39 | 49.73 |
| 08/28/2026 17:24 | 55 | 49.73 |
| 08/28/2026 17:24 | 60 | 49.72 |
| 08/28/2026 17:24 | 100 | 49.71 |
| 08/28/2026 17:24 | 100 | 49.71 |
| 08/28/2026 17:24 | 1 | 49.72 |
| 08/28/2026 17:24 | 100 | 49.72 |
| 08/28/2026 17:24 | 60 | 49.72 |
| 08/28/2026 17:24 | 60 | 49.72 |
| 08/28/2026 17:24 | 11 | 49.71 |
| 08/28/2026 17:24 | 1 | 49.71 |
| 08/28/2026 17:24 | 106 | 49.71 |
| 08/28/2026 17:24 | 10 | 49.71 |
| 08/28/2026 17:24 | 3 | 49.71 |
| 08/28/2026 17:24 | 1 | 49.70 |
| 08/28/2026 17:24 | 60 | 49.70 |
| 08/28/2026 17:24 | 10 | 49.69 |
| 08/28/2026 17:24 | 1 | 49.69 |
| 08/28/2026 17:24 | 29 | 49.69 |
| 08/28/2026 17:23 | 10 | 49.69 |
| 08/28/2026 17:23 | 9 | 49.69 |
| 08/28/2026 17:23 | 1 | 49.69 |
| 08/28/2026 17:23 | 10 | 49.69 |
| 08/28/2026 17:23 | 100 | 49.69 |
| 08/28/2026 17:23 | 39 | 49.69 |
| 08/28/2026 17:23 | 25 | 49.70 |
| 08/28/2026 17:23 | 100 | 49.71 |
| 08/28/2026 17:23 | 100 | 49.71 |
| 08/28/2026 17:23 | 136 | 49.71 |
| 08/28/2026 17:23 | 6 | 49.73 |
| 08/28/2026 17:23 | 3 | 49.72 |
| 08/28/2026 17:23 | 17 | 49.70 |
| 08/28/2026 17:23 | 200 | 49.70 |
| 08/28/2026 17:23 | 10 | 49.70 |
| 08/28/2026 17:23 | 10 | 49.70 |
| 08/28/2026 17:23 | 1 | 49.67 |
| 08/28/2026 17:23 | 100 | 49.66 |
| 08/28/2026 17:23 | 52 | 49.64 |
| 08/28/2026 17:23 | 125 | 49.64 |
| 08/28/2026 17:23 | 85 | 49.64 |
| 08/28/2026 17:23 | 100 | 49.645 |
| 08/28/2026 17:23 | 215 | 49.64 |
| 08/28/2026 17:23 | 20 | 49.66 |
| 08/28/2026 17:23 | 10 | 49.66 |
| 08/28/2026 17:23 | 70 | 49.64 |
| 08/28/2026 17:23 | 1 | 49.65 |
| 08/28/2026 17:23 | 2 | 49.65 |
| 08/28/2026 17:23 | 1 | 49.65 |
| 08/28/2026 17:23 | 23 | 49.65 |
| 08/28/2026 17:22 | 70 | 49.62 |
| 08/28/2026 17:22 | 50 | 49.62 |
| 08/28/2026 17:22 | 50 | 49.62 |
| 08/28/2026 17:22 | 2 | 49.61 |
| 08/28/2026 17:22 | 20 | 49.62 |
| 08/28/2026 17:22 | 100 | 49.64 |
| 08/28/2026 17:22 | 1 | 49.65 |
| 08/28/2026 17:22 | 100 | 49.67 |
| 08/28/2026 17:22 | 5 | 49.70 |
| 08/28/2026 17:22 | 68 | 49.68 |
| 08/28/2026 17:21 | 6 | 49.695 |
| 08/28/2026 17:21 | 2 | 49.695 |
| 08/28/2026 17:21 | 50 | 49.695 |
| 08/28/2026 17:21 | 50 | 49.695 |
| 08/28/2026 17:21 | 2 | 49.69 |
| 08/28/2026 17:21 | 100 | 49.69 |
| 08/28/2026 17:21 | 50 | 49.69 |
| 08/28/2026 17:21 | 38 | 49.69 |
| 08/28/2026 17:21 | 61 | 49.69 |
| 08/28/2026 17:21 | 1 | 49.69 |
| 08/28/2026 17:21 | 71 | 49.71 |
| 08/28/2026 17:21 | 1 | 49.71 |
| 08/28/2026 17:21 | 28 | 49.71 |
| 08/28/2026 17:21 | 30 | 49.72 |
| 08/28/2026 17:21 | 2 | 49.73 |
| 08/28/2026 17:21 | 70 | 49.72 |
| 08/28/2026 17:21 | 100 | 49.725 |
| 08/28/2026 17:21 | 100 | 49.75 |
| 08/28/2026 17:21 | 22 | 49.75 |
| 08/28/2026 17:21 | 28 | 49.75 |
| 08/28/2026 17:21 | 72 | 49.75 |
| 08/28/2026 17:21 | 73 | 49.76 |
| 08/28/2026 17:21 | 5 | 49.79 |
| 08/28/2026 17:21 | 100 | 49.80 |
| 08/28/2026 17:21 | 24 | 49.80 |
| 08/28/2026 17:21 | 10 | 49.80 |
| 08/28/2026 17:21 | 4 | 49.80 |
| 08/28/2026 17:21 | 100 | 49.81 |
| 08/28/2026 17:21 | 100 | 49.81 |
| 08/28/2026 17:21 | 1 | 49.81 |
| 08/28/2026 17:21 | 2 | 49.81 |
| 08/28/2026 17:21 | 2 | 49.825 |
| 08/28/2026 17:20 | 46 | 49.82 |
| 08/28/2026 17:20 | 54 | 49.82 |
| 08/28/2026 17:20 | 30 | 49.81 |
| 08/28/2026 17:20 | 86 | 49.81 |
| 08/28/2026 17:20 | 1 | 49.81 |
| 08/28/2026 17:20 | 13 | 49.81 |
| 08/28/2026 17:20 | 48 | 49.80 |
| 08/28/2026 17:20 | 2 | 49.80 |
| 08/28/2026 17:20 | 5 | 49.79 |
| 08/28/2026 17:20 | 84 | 49.79 |
| 08/28/2026 17:20 | 17 | 49.78 |
| 08/28/2026 17:20 | 1 | 49.78 |
| 08/28/2026 17:20 | 100 | 49.76 |
| 08/28/2026 17:20 | 100 | 49.76 |
| 08/28/2026 17:20 | 100 | 49.75 |
| 08/28/2026 17:20 | 100 | 49.75 |
| 08/28/2026 17:20 | 1 | 49.74 |
| 08/28/2026 17:20 | 100 | 49.74 |
| 08/28/2026 17:20 | 10 | 49.74 |
| 08/28/2026 17:20 | 1 | 49.74 |
| 08/28/2026 17:20 | 10 | 49.74 |
| 08/28/2026 17:20 | 18 | 49.74 |
| 08/28/2026 17:20 | 12 | 49.74 |
| 08/28/2026 17:20 | 100 | 49.72 |
| 08/28/2026 17:20 | 2 | 49.73 |
| 08/28/2026 17:20 | 50 | 49.705 |
| 08/28/2026 17:19 | 1 | 49.70 |
| 08/28/2026 17:19 | 95 | 49.70 |
| 08/28/2026 17:19 | 1 | 49.70 |
| 08/28/2026 17:19 | 52 | 49.70 |
| 08/28/2026 17:19 | 1 | 49.75 |
| 08/28/2026 17:19 | 44 | 49.70 |
| 08/28/2026 17:19 | 5 | 49.72 |
| 08/28/2026 17:19 | 1 | 49.72 |
| 08/28/2026 17:19 | 60 | 49.71 |
| 08/28/2026 17:18 | 10 | 49.72 |
| 08/28/2026 17:18 | 100 | 49.73 |
| 08/28/2026 17:18 | 100 | 49.73 |
| 08/28/2026 17:18 | 100 | 49.73 |
| 08/28/2026 17:18 | 5 | 49.74 |
| 08/28/2026 17:18 | 1 | 49.73 |
| 08/28/2026 17:18 | 7 | 49.73 |
| 08/28/2026 17:18 | 5 | 49.73 |
| 08/28/2026 17:18 | 1 | 49.70 |
| 08/28/2026 17:18 | 3 | 49.70 |
| 08/28/2026 17:18 | 50 | 49.70 |
| 08/28/2026 17:18 | 40 | 49.72 |
| 08/28/2026 17:18 | 20 | 49.72 |
| 08/28/2026 17:18 | 11 | 49.72 |
| 08/28/2026 17:18 | 52 | 49.72 |
| 08/28/2026 17:18 | 1 | 49.72 |
| 08/28/2026 17:18 | 47 | 49.72 |
| 08/28/2026 17:18 | 101 | 49.73 |
| 08/28/2026 17:18 | 26 | 49.73 |
| 08/28/2026 17:18 | 45 | 49.74 |
| 08/28/2026 17:18 | 100 | 49.75 |
| 08/28/2026 17:18 | 100 | 49.75 |
| 08/28/2026 17:18 | 100 | 49.75 |
| 08/28/2026 17:17 | 18 | 49.76 |
| 08/28/2026 17:17 | 100 | 49.77 |
| 08/28/2026 17:17 | 99 | 49.77 |
| 08/28/2026 17:17 | 1 | 49.77 |
| 08/28/2026 17:17 | 100 | 49.77 |
| 08/28/2026 17:17 | 100 | 49.77 |
| 08/28/2026 17:17 | 10 | 49.77 |
| 08/28/2026 17:17 | 37 | 49.80 |
| 08/28/2026 17:17 | 63 | 49.80 |
| 08/28/2026 17:17 | 1 | 49.79 |
| 08/28/2026 17:17 | 17 | 49.79 |
| 08/28/2026 17:17 | 50 | 49.78 |
| 08/28/2026 17:17 | 83 | 49.77 |
| 08/28/2026 17:17 | 17 | 49.77 |
| 08/28/2026 17:17 | 1 | 49.76 |
| 08/28/2026 17:17 | 7 | 49.76 |
| 08/28/2026 17:17 | 100 | 49.76 |
| 08/28/2026 17:17 | 1 | 49.76 |
| 08/28/2026 17:17 | 74 | 49.78 |
| 08/28/2026 17:17 | 1 | 49.78 |
| 08/28/2026 17:17 | 100 | 49.75 |
| 08/28/2026 17:17 | 100 | 49.75 |
| 08/28/2026 17:17 | 99 | 49.75 |
| 08/28/2026 17:17 | 1 | 49.74 |
| 08/28/2026 17:17 | 70 | 49.74 |
| 08/28/2026 17:17 | 222 | 49.77 |
| 08/28/2026 17:17 | 7 | 49.77 |
| 08/28/2026 17:16 | 87 | 49.76 |
| 08/28/2026 17:16 | 100 | 49.76 |
| 08/28/2026 17:16 | 100 | 49.76 |
| 08/28/2026 17:16 | 129 | 49.76 |
| 08/28/2026 17:16 | 1 | 49.76 |
| 08/28/2026 17:16 | 70 | 49.76 |
| 08/28/2026 17:16 | 1 | 49.80 |
| 08/28/2026 17:16 | 27 | 49.80 |
| 08/28/2026 17:16 | 10 | 49.79 |
| 08/28/2026 17:16 | 100 | 49.78 |
| 08/28/2026 17:16 | 94 | 49.78 |
| 08/28/2026 17:16 | 6 | 49.78 |
| 08/28/2026 17:16 | 1 | 49.77 |
| 08/28/2026 17:16 | 39 | 49.77 |
| 08/28/2026 17:16 | 1 | 49.76 |
| 08/28/2026 17:16 | 80 | 49.755 |
| 08/28/2026 17:16 | 10 | 49.73 |
| 08/28/2026 17:16 | 2 | 49.72 |
| 08/28/2026 17:16 | 100 | 49.70 |
| 08/28/2026 17:16 | 100 | 49.70 |
| 08/28/2026 17:16 | 100 | 49.71 |
| 08/28/2026 17:16 | 100 | 49.71 |
| 08/28/2026 17:15 | 20 | 49.745 |
| 08/28/2026 17:15 | 1 | 49.71 |
| 08/28/2026 17:15 | 1 | 49.70 |
| 08/28/2026 17:15 | 31 | 49.70 |
| 08/28/2026 17:15 | 100 | 49.69 |
| 08/28/2026 17:15 | 100 | 49.69 |
| 08/28/2026 17:15 | 5 | 49.68 |
| 08/28/2026 17:15 | 100 | 49.68 |
| 08/28/2026 17:15 | 30 | 49.68 |
| 08/28/2026 17:15 | 31 | 49.67 |
| 08/28/2026 17:15 | 69 | 49.67 |
| 08/28/2026 17:15 | 15 | 49.67 |
| 08/28/2026 17:15 | 1 | 49.67 |
| 08/28/2026 17:15 | 15 | 49.67 |
| 08/28/2026 17:15 | 69 | 49.67 |
| 08/28/2026 17:15 | 15 | 49.67 |
| 08/28/2026 17:15 | 78 | 49.67 |
| 08/28/2026 17:15 | 16 | 49.65 |
| 08/28/2026 17:15 | 10 | 49.65 |
| 08/28/2026 17:15 | 1 | 49.64 |
| 08/28/2026 17:15 | 1 | 49.64 |
| 08/28/2026 17:15 | 60 | 49.64 |
| 08/28/2026 17:15 | 38 | 49.62 |
| 08/28/2026 17:15 | 62 | 49.62 |
| 08/28/2026 17:15 | 38 | 49.62 |
| 08/28/2026 17:15 | 27 | 49.62 |
| 08/28/2026 17:15 | 1 | 49.62 |
| 08/28/2026 17:15 | 64 | 49.62 |
| 08/28/2026 17:15 | 70 | 49.59 |
| 08/28/2026 17:15 | 100 | 49.60 |
| 08/28/2026 17:15 | 125 | 49.60 |
| 08/28/2026 17:15 | 5 | 49.60 |
| 08/28/2026 17:15 | 19 | 49.63 |
| 08/28/2026 17:15 | 100 | 49.63 |
| 08/28/2026 17:15 | 100 | 49.62 |
| 08/28/2026 17:15 | 1 | 49.61 |
| 08/28/2026 17:15 | 423 | 49.61 |
| 08/28/2026 17:15 | 9 | 49.59 |
| 08/28/2026 17:15 | 100 | 49.58 |
| 08/28/2026 17:15 | 70 | 49.60 |
| 08/28/2026 17:15 | 35 | 49.60 |
| 08/28/2026 17:14 | 32 | 49.60 |
| 08/28/2026 17:14 | 5 | 49.60 |
| 08/28/2026 17:14 | 100 | 49.61 |
| 08/28/2026 17:14 | 100 | 49.62 |
| 08/28/2026 17:14 | 100 | 49.63 |
| 08/28/2026 17:14 | 100 | 49.63 |
| 08/28/2026 17:14 | 43 | 49.63 |
| 08/28/2026 17:14 | 100 | 49.63 |
| 08/28/2026 17:14 | 40 | 49.63 |
| 08/28/2026 17:14 | 2 | 49.64 |
| 08/28/2026 17:14 | 1 | 49.64 |
| 08/28/2026 17:14 | 100 | 49.65 |
| 08/28/2026 17:14 | 20 | 49.65 |
| 08/28/2026 17:14 | 5 | 49.66 |
| 08/28/2026 17:14 | 6 | 49.66 |
| 08/28/2026 17:14 | 1 | 49.67 |
| 08/28/2026 17:14 | 10 | 49.66 |
| 08/28/2026 17:14 | 2 | 49.65 |
| 08/28/2026 17:14 | 2 | 49.63 |
| 08/28/2026 17:14 | 1 | 49.62 |
| 08/28/2026 17:14 | 10 | 49.62 |
| 08/28/2026 17:13 | 50 | 49.66 |
| 08/28/2026 17:13 | 100 | 49.65 |
| 08/28/2026 17:13 | 26 | 49.64 |
| 08/28/2026 17:13 | 9 | 49.62 |
| 08/28/2026 17:13 | 20 | 49.63 |
| 08/28/2026 17:13 | 10 | 49.63 |
| 08/28/2026 17:13 | 55 | 49.64 |
| 08/28/2026 17:13 | 63 | 49.63 |
| 08/28/2026 17:13 | 70 | 49.625 |
| 08/28/2026 17:13 | 4 | 49.62 |
| 08/28/2026 17:13 | 1 | 49.62 |
| 08/28/2026 17:13 | 11 | 49.62 |
| 08/28/2026 17:13 | 10 | 49.62 |
| 08/28/2026 17:13 | 100 | 49.62 |
| 08/28/2026 17:13 | 100 | 49.62 |
| 08/28/2026 17:13 | 1 | 49.61 |
| 08/28/2026 17:13 | 99 | 49.61 |
| 08/28/2026 17:13 | 1 | 49.61 |
| 08/28/2026 17:13 | 101 | 49.61 |
| 08/28/2026 17:13 | 1 | 49.61 |
| 08/28/2026 17:13 | 10 | 49.60 |
| 08/28/2026 17:13 | 10 | 49.61 |
| 08/28/2026 17:13 | 10 | 49.61 |
| 08/28/2026 17:12 | 8 | 49.61 |
| 08/28/2026 17:12 | 1 | 49.61 |
| 08/28/2026 17:12 | 4 | 49.60 |
| 08/28/2026 17:12 | 5 | 49.60 |
| 08/28/2026 17:12 | 5 | 49.60 |
| 08/28/2026 17:12 | 34 | 49.60 |
| 08/28/2026 17:12 | 100 | 49.60 |
| 08/28/2026 17:12 | 81 | 49.60 |
| 08/28/2026 17:12 | 19 | 49.60 |
| 08/28/2026 17:12 | 1 | 49.60 |
| 08/28/2026 17:12 | 376 | 49.60 |
| 08/28/2026 17:12 | 100 | 49.60 |
| 08/28/2026 17:12 | 23 | 49.60 |
| 08/28/2026 17:12 | 125 | 49.59 |
| 08/28/2026 17:12 | 100 | 49.58 |
| 08/28/2026 17:12 | 100 | 49.57 |
| 08/28/2026 17:12 | 9 | 49.57 |
| 08/28/2026 17:12 | 1 | 49.57 |
| 08/28/2026 17:12 | 18 | 49.57 |
| 08/28/2026 17:12 | 1 | 49.57 |
| 08/28/2026 17:12 | 5 | 49.56 |
| 08/28/2026 17:12 | 105 | 49.56 |
| 08/28/2026 17:12 | 99 | 49.535 |
| 08/28/2026 17:12 | 7 | 49.53 |
| 08/28/2026 17:12 | 250 | 49.55 |
| 08/28/2026 17:12 | 1 | 49.555 |
| 08/28/2026 17:12 | 10 | 49.55 |
| 08/28/2026 17:12 | 5 | 49.55 |
| 08/28/2026 17:12 | 67 | 49.53 |
| 08/28/2026 17:12 | 1 | 49.54 |
| 08/28/2026 17:12 | 2 | 49.54 |
| 08/28/2026 17:12 | 1 | 49.53 |
| 08/28/2026 17:12 | 3 | 49.54 |
| 08/28/2026 17:11 | 5 | 49.57 |
| 08/28/2026 17:11 | 100 | 49.55 |
| 08/28/2026 17:11 | 50 | 49.55 |
| 08/28/2026 17:11 | 20 | 49.54 |
| 08/28/2026 17:11 | 100 | 49.53 |
| 08/28/2026 17:11 | 16 | 49.53 |
| 08/28/2026 17:11 | 2 | 49.53 |
| 08/28/2026 17:11 | 100 | 49.53 |
| 08/28/2026 17:11 | 68 | 49.56 |
| 08/28/2026 17:11 | 100 | 49.56 |
| 08/28/2026 17:11 | 39 | 49.56 |
| 08/28/2026 17:11 | 100 | 49.56 |
| 08/28/2026 17:11 | 10 | 49.56 |
| 08/28/2026 17:11 | 15 | 49.56 |
| 08/28/2026 17:11 | 1 | 49.56 |
| 08/28/2026 17:11 | 23 | 49.56 |
| 08/28/2026 17:11 | 39 | 49.56 |
| 08/28/2026 17:11 | 32 | 49.55 |
| 08/28/2026 17:11 | 7 | 49.54 |
| 08/28/2026 17:11 | 15 | 49.54 |
| 08/28/2026 17:11 | 6 | 49.55 |
| 08/28/2026 17:11 | 1 | 49.54 |
| 08/28/2026 17:11 | 23 | 49.54 |
| 08/28/2026 17:11 | 77 | 49.54 |
| 08/28/2026 17:11 | 23 | 49.54 |
| 08/28/2026 17:11 | 38 | 49.54 |
| 08/28/2026 17:11 | 100 | 49.55 |
| 08/28/2026 17:11 | 21 | 49.54 |
| 08/28/2026 17:11 | 41 | 49.54 |
| 08/28/2026 17:11 | 30 | 49.54 |
| 08/28/2026 17:11 | 100 | 49.53 |
| 08/28/2026 17:11 | 10 | 49.56 |
| 08/28/2026 17:10 | 100 | 49.56 |
| 08/28/2026 17:10 | 100 | 49.56 |
| 08/28/2026 17:10 | 100 | 49.56 |
| 08/28/2026 17:10 | 10 | 49.58 |
| 08/28/2026 17:10 | 17 | 49.59 |
| 08/28/2026 17:10 | 10 | 49.59 |
| 08/28/2026 17:10 | 5 | 49.59 |
| 08/28/2026 17:10 | 7 | 49.59 |
| 08/28/2026 17:10 | 14 | 49.58 |
| 08/28/2026 17:10 | 1 | 49.58 |
| 08/28/2026 17:10 | 40 | 49.58 |
| 08/28/2026 17:10 | 100 | 49.58 |
| 08/28/2026 17:10 | 60 | 49.58 |
| 08/28/2026 17:10 | 6 | 49.57 |
| 08/28/2026 17:10 | 1 | 49.57 |
| 08/28/2026 17:10 | 32 | 49.57 |
| 08/28/2026 17:10 | 7 | 49.565 |
| 08/28/2026 17:10 | 25 | 49.55 |
| 08/28/2026 17:10 | 1 | 49.55 |
| 08/28/2026 17:10 | 74 | 49.55 |
| 08/28/2026 17:10 | 100 | 49.55 |
| 08/28/2026 17:10 | 63 | 49.55 |
| 08/28/2026 17:10 | 25 | 49.55 |
| 08/28/2026 17:10 | 1 | 49.55 |
| 08/28/2026 17:10 | 74 | 49.55 |
| 08/28/2026 17:10 | 94 | 49.56 |
| 08/28/2026 17:10 | 6 | 49.56 |
| 08/28/2026 17:10 | 22 | 49.56 |
| 08/28/2026 17:10 | 10 | 49.56 |
| 08/28/2026 17:10 | 100 | 49.56 |
| 08/28/2026 17:10 | 2 | 49.55 |
| 08/28/2026 17:10 | 100 | 49.55 |
| 08/28/2026 17:10 | 300 | 49.55 |
| 08/28/2026 17:10 | 500 | 49.55 |
| 08/28/2026 17:10 | 100 | 49.56 |
| 08/28/2026 17:10 | 100 | 49.57 |
| 08/28/2026 17:10 | 46 | 49.57 |
| 08/28/2026 17:10 | 28 | 49.57 |
| 08/28/2026 17:10 | 50 | 49.58 |
| 08/28/2026 17:10 | 100 | 49.59 |
| 08/28/2026 17:10 | 50 | 49.585 |
| 08/28/2026 17:10 | 50 | 49.585 |
| 08/28/2026 17:10 | 17 | 49.58 |
| 08/28/2026 17:10 | 18 | 49.58 |
| 08/28/2026 17:10 | 20 | 49.58 |
| 08/28/2026 17:10 | 40 | 49.58 |
| 08/28/2026 17:10 | 200 | 49.58 |
| 08/28/2026 17:10 | 3 | 49.58 |
| 08/28/2026 17:10 | 100 | 49.59 |
| 08/28/2026 17:09 | 70 | 49.59 |
| 08/28/2026 17:09 | 7 | 49.60 |
| 08/28/2026 17:09 | 100 | 49.58 |
| 08/28/2026 17:09 | 100 | 49.58 |
| 08/28/2026 17:09 | 100 | 49.58 |
| 08/28/2026 17:09 | 14 | 49.60 |
| 08/28/2026 17:09 | 100 | 49.60 |
| 08/28/2026 17:09 | 10 | 49.60 |
| 08/28/2026 17:09 | 10 | 49.60 |
| 08/28/2026 17:09 | 178 | 49.60 |
| 08/28/2026 17:09 | 1 | 49.60 |
| 08/28/2026 17:09 | 1 | 49.60 |
| 08/28/2026 17:09 | 5 | 49.60 |
| 08/28/2026 17:09 | 8 | 49.60 |
| 08/28/2026 17:09 | 93 | 49.62 |
| 08/28/2026 17:09 | 7 | 49.62 |
| 08/28/2026 17:09 | 73 | 49.61 |
| 08/28/2026 17:09 | 1 | 49.61 |
| 08/28/2026 17:09 | 41 | 49.61 |
| 08/28/2026 17:09 | 1 | 49.61 |
| 08/28/2026 17:09 | 58 | 49.61 |
| 08/28/2026 17:09 | 100 | 49.64 |
| 08/28/2026 17:09 | 50 | 49.66 |
| 08/28/2026 17:09 | 100 | 49.66 |
| 08/28/2026 17:09 | 1 | 49.67 |
| 08/28/2026 17:09 | 100 | 49.67 |
| 08/28/2026 17:09 | 100 | 49.68 |
| 08/28/2026 17:09 | 100 | 49.68 |
| 08/28/2026 17:09 | 50 | 49.68 |
| 08/28/2026 17:09 | 15 | 49.68 |
| 08/28/2026 17:09 | 100 | 49.67 |
| 08/28/2026 17:09 | 100 | 49.66 |
| 08/28/2026 17:09 | 8 | 49.66 |
| 08/28/2026 17:09 | 36 | 49.66 |
| 08/28/2026 17:09 | 50 | 49.67 |
| 08/28/2026 17:09 | 50 | 49.67 |
| 08/28/2026 17:09 | 9 | 49.62 |
| 08/28/2026 17:09 | 35 | 49.62 |
| 08/28/2026 17:09 | 65 | 49.62 |
| 08/28/2026 17:09 | 75 | 49.63 |
| 08/28/2026 17:09 | 100 | 49.63 |
| 08/28/2026 17:09 | 10 | 49.64 |
| 08/28/2026 17:09 | 100 | 49.64 |
| 08/28/2026 17:09 | 29 | 49.64 |
| 08/28/2026 17:08 | 1 | 49.64 |
| 08/28/2026 17:08 | 70 | 49.64 |
| 08/28/2026 17:08 | 79 | 49.65 |
| 08/28/2026 17:08 | 10 | 49.65 |
| 08/28/2026 17:08 | 100 | 49.65 |
| 08/28/2026 17:08 | 10 | 49.67 |
| 08/28/2026 17:08 | 100 | 49.67 |
| 08/28/2026 17:08 | 50 | 49.67 |
| 08/28/2026 17:08 | 100 | 49.65 |
| 08/28/2026 17:08 | 100 | 49.66 |
| 08/28/2026 17:08 | 20 | 49.66 |
| 08/28/2026 17:08 | 10 | 49.66 |
| 08/28/2026 17:08 | 1 | 49.65 |
| 08/28/2026 17:08 | 68 | 49.65 |
| 08/28/2026 17:08 | 1 | 49.65 |
| 08/28/2026 17:08 | 1 | 49.66 |
| 08/28/2026 17:08 | 3 | 49.67 |
| 08/28/2026 17:08 | 7 | 49.67 |
| 08/28/2026 17:08 | 99 | 49.65 |
| 08/28/2026 17:08 | 1 | 49.66 |
| 08/28/2026 17:08 | 100 | 49.66 |
| 08/28/2026 17:08 | 10 | 49.66 |
| 08/28/2026 17:08 | 100 | 49.66 |
| 08/28/2026 17:08 | 10 | 49.66 |
| 08/28/2026 17:08 | 100 | 49.67 |
| 08/28/2026 17:08 | 1 | 49.67 |
| 08/28/2026 17:08 | 18 | 49.69 |
| 08/28/2026 17:08 | 64 | 49.70 |
| 08/28/2026 17:08 | 100 | 49.70 |
| 08/28/2026 17:08 | 100 | 49.70 |
| 08/28/2026 17:08 | 10 | 49.70 |
| 08/28/2026 17:08 | 1 | 49.70 |
| 08/28/2026 17:08 | 50 | 49.70 |
| 08/28/2026 17:08 | 100 | 49.70 |
| 08/28/2026 17:08 | 100 | 49.70 |
| 08/28/2026 17:08 | 2 | 49.71 |
| 08/28/2026 17:08 | 1 | 49.71 |
| 08/28/2026 17:07 | 100 | 49.73 |
| 08/28/2026 17:07 | 1 | 49.73 |
| 08/28/2026 17:07 | 10 | 49.73 |
| 08/28/2026 17:07 | 99 | 49.74 |
| 08/28/2026 17:07 | 1 | 49.74 |
| 08/28/2026 17:07 | 20 | 49.74 |
| 08/28/2026 17:07 | 100 | 49.75 |
| 08/28/2026 17:07 | 9 | 49.79 |
| 08/28/2026 17:07 | 300 | 49.77 |
| 08/28/2026 17:07 | 110 | 49.77 |
| 08/28/2026 17:07 | 50 | 49.76 |
| 08/28/2026 17:07 | 2 | 49.77 |
| 08/28/2026 17:07 | 100 | 49.79 |
| 08/28/2026 17:07 | 10 | 49.77 |
| 08/28/2026 17:06 | 100 | 49.78 |
| 08/28/2026 17:06 | 95 | 49.80 |
| 08/28/2026 17:06 | 5 | 49.80 |
| 08/28/2026 17:06 | 100 | 49.80 |
| 08/28/2026 17:06 | 13 | 49.80 |
| 08/28/2026 17:06 | 48 | 49.79 |
| 08/28/2026 17:06 | 1 | 49.79 |
| 08/28/2026 17:06 | 100 | 49.79 |
| 08/28/2026 17:06 | 100 | 49.79 |
| 08/28/2026 17:06 | 49 | 49.79 |
| 08/28/2026 17:06 | 16 | 49.79 |
| 08/28/2026 17:06 | 1 | 49.79 |
| 08/28/2026 17:06 | 34 | 49.79 |
| 08/28/2026 17:06 | 1 | 49.79 |
| 08/28/2026 17:06 | 100 | 49.79 |
| 08/28/2026 17:06 | 22 | 49.78 |
| 08/28/2026 17:06 | 118 | 49.78 |
| 08/28/2026 17:06 | 100 | 49.78 |
| 08/28/2026 17:06 | 100 | 49.78 |
| 08/28/2026 17:06 | 14 | 49.78 |
| 08/28/2026 17:06 | 5 | 49.77 |
| 08/28/2026 17:06 | 9 | 49.74 |
| 08/28/2026 17:06 | 2 | 49.75 |
| 08/28/2026 17:06 | 1 | 49.76 |
| 08/28/2026 17:06 | 95 | 49.76 |
| 08/28/2026 17:06 | 5 | 49.76 |
| 08/28/2026 17:06 | 7 | 49.76 |
| 08/28/2026 17:06 | 1 | 49.75 |
| 08/28/2026 17:06 | 1 | 49.75 |
| 08/28/2026 17:06 | 100 | 49.78 |
| 08/28/2026 17:06 | 100 | 49.78 |
| 08/28/2026 17:06 | 40 | 49.79 |
| 08/28/2026 17:06 | 12 | 49.79 |
| 08/28/2026 17:06 | 6 | 49.79 |
| 08/28/2026 17:06 | 5 | 49.80 |
| 08/28/2026 17:06 | 400 | 49.80 |
| 08/28/2026 17:06 | 4 | 49.80 |
| 08/28/2026 17:06 | 62 | 49.80 |
| 08/28/2026 17:06 | 100 | 49.81 |
| 08/28/2026 17:06 | 100 | 49.81 |
| 08/28/2026 17:06 | 100 | 49.82 |
| 08/28/2026 17:06 | 5 | 49.82 |
| 08/28/2026 17:06 | 38 | 49.84 |
| 08/28/2026 17:06 | 2 | 49.84 |
| 08/28/2026 17:06 | 20 | 49.84 |
| 08/28/2026 17:06 | 11 | 49.84 |
| 08/28/2026 17:06 | 13 | 49.835 |
| 08/28/2026 17:05 | 47 | 49.83 |
| 08/28/2026 17:05 | 2 | 49.83 |
| 08/28/2026 17:05 | 1 | 49.83 |
| 08/28/2026 17:05 | 97 | 49.83 |
| 08/28/2026 17:05 | 1 | 49.84 |
| 08/28/2026 17:05 | 15 | 49.87 |
| 08/28/2026 17:05 | 100 | 49.86 |
| 08/28/2026 17:05 | 15 | 49.86 |
| 08/28/2026 17:05 | 100 | 49.86 |
| 08/28/2026 17:05 | 100 | 49.85 |
| 08/28/2026 17:05 | 1 | 49.84 |
| 08/28/2026 17:05 | 63 | 49.84 |
| 08/28/2026 17:05 | 58 | 49.84 |
| 08/28/2026 17:05 | 14 | 49.84 |
| 08/28/2026 17:05 | 49 | 49.84 |
| 08/28/2026 17:05 | 1 | 49.84 |
| 08/28/2026 17:05 | 100 | 49.81 |
| 08/28/2026 17:05 | 100 | 49.82 |
| 08/28/2026 17:05 | 200 | 49.82 |
| 08/28/2026 17:05 | 5 | 49.82 |
| 08/28/2026 17:05 | 300 | 49.82 |
| 08/28/2026 17:05 | 90 | 49.83 |
| 08/28/2026 17:05 | 50 | 49.84 |
| 08/28/2026 17:05 | 13 | 49.83 |
| 08/28/2026 17:05 | 86 | 49.83 |
| 08/28/2026 17:05 | 1 | 49.83 |
| 08/28/2026 17:05 | 13 | 49.83 |
| 08/28/2026 17:05 | 10 | 49.83 |
| 08/28/2026 17:05 | 62 | 49.83 |
| 08/28/2026 17:05 | 1 | 49.83 |
| 08/28/2026 17:05 | 36 | 49.83 |
| 08/28/2026 17:05 | 10 | 49.82 |
| 08/28/2026 17:05 | 35 | 49.80 |
| 08/28/2026 17:05 | 5 | 49.80 |
| 08/28/2026 17:05 | 11 | 49.79 |
| 08/28/2026 17:05 | 1 | 49.79 |
| 08/28/2026 17:05 | 20 | 49.79 |
| 08/28/2026 17:05 | 100 | 49.79 |
| 08/28/2026 17:05 | 30 | 49.79 |
| 08/28/2026 17:05 | 1 | 49.79 |
| 08/28/2026 17:05 | 69 | 49.79 |
| 08/28/2026 17:05 | 1 | 49.79 |
| 08/28/2026 17:05 | 4 | 49.80 |
| 08/28/2026 17:05 | 1 | 49.80 |
| 08/28/2026 17:05 | 40 | 49.80 |
| 08/28/2026 17:05 | 1 | 49.80 |
| 08/28/2026 17:05 | 1 | 49.80 |
| 08/28/2026 17:05 | 10 | 49.80 |
| 08/28/2026 17:05 | 1 | 49.80 |
| 08/28/2026 17:05 | 1 | 49.80 |
| 08/28/2026 17:05 | 1 | 49.80 |
| 08/28/2026 17:05 | 2 | 49.80 |
| 08/28/2026 17:05 | 1 | 49.80 |
| 08/28/2026 17:05 | 3 | 49.80 |
| 08/28/2026 17:05 | 1 | 49.81 |
| 08/28/2026 17:05 | 1 | 49.82 |
| 08/28/2026 17:05 | 100 | 49.82 |
| 08/28/2026 17:05 | 100 | 49.82 |
| 08/28/2026 17:05 | 1 | 49.82 |
| 08/28/2026 17:04 | 80 | 49.85 |
| 08/28/2026 17:04 | 20 | 49.85 |
| 08/28/2026 17:04 | 100 | 49.85 |
| 08/28/2026 17:04 | 10 | 49.85 |
| 08/28/2026 17:04 | 5 | 49.85 |
| 08/28/2026 17:04 | 100 | 49.83 |
| 08/28/2026 17:04 | 4 | 49.83 |
| 08/28/2026 17:04 | 16 | 49.83 |
| 08/28/2026 17:04 | 1 | 49.83 |
| 08/28/2026 17:04 | 99 | 49.84 |
| 08/28/2026 17:04 | 1 | 49.84 |
| 08/28/2026 17:04 | 45 | 49.84 |
| 08/28/2026 17:04 | 1 | 49.84 |
| 08/28/2026 17:04 | 54 | 49.84 |
| 08/28/2026 17:04 | 100 | 49.84 |
| 08/28/2026 17:04 | 16 | 49.84 |
| 08/28/2026 17:04 | 100 | 49.85 |
| 08/28/2026 17:04 | 1 | 49.85 |
| 08/28/2026 17:04 | 16 | 49.85 |
| 08/28/2026 17:04 | 100 | 49.86 |
| 08/28/2026 17:04 | 38 | 49.86 |
| 08/28/2026 17:04 | 45 | 49.86 |
| 08/28/2026 17:04 | 30 | 49.87 |
| 08/28/2026 17:04 | 15 | 49.87 |
| 08/28/2026 17:04 | 1 | 49.86 |
| 08/28/2026 17:04 | 54 | 49.86 |
| 08/28/2026 17:04 | 16 | 49.86 |
| 08/28/2026 17:03 | 100 | 49.89 |
| 08/28/2026 17:03 | 100 | 49.89 |
| 08/28/2026 17:03 | 6 | 49.90 |
| 08/28/2026 17:03 | 1 | 49.90 |
| 08/28/2026 17:03 | 20 | 49.90 |
| 08/28/2026 17:03 | 4 | 49.90 |
| 08/28/2026 17:03 | 40 | 49.94 |
| 08/28/2026 17:03 | 5 | 49.94 |
| 08/28/2026 17:03 | 1 | 49.93 |
| 08/28/2026 17:03 | 5 | 49.96 |
| 08/28/2026 17:03 | 10 | 49.96 |
| 08/28/2026 17:03 | 100 | 49.96 |
| 08/28/2026 17:03 | 100 | 49.96 |
| 08/28/2026 17:02 | 1 | 49.95 |
| 08/28/2026 17:02 | 100 | 49.95 |
| 08/28/2026 17:02 | 100 | 49.95 |
| 08/28/2026 17:02 | 100 | 49.95 |
| 08/28/2026 17:02 | 7 | 49.95 |
| 08/28/2026 17:02 | 50 | 49.94 |
| 08/28/2026 17:02 | 50 | 49.94 |
| 08/28/2026 17:02 | 1 | 49.90 |
| 08/28/2026 17:02 | 80 | 49.90 |
| 08/28/2026 17:02 | 100 | 49.925 |
| 08/28/2026 17:02 | 53 | 49.91 |
| 08/28/2026 17:02 | 92 | 49.91 |
| 08/28/2026 17:02 | 8 | 49.91 |
| 08/28/2026 17:02 | 18 | 49.90 |
| 08/28/2026 17:02 | 3 | 49.90 |
| 08/28/2026 17:02 | 1 | 49.90 |
| 08/28/2026 17:02 | 20 | 49.90 |
| 08/28/2026 17:02 | 6 | 49.90 |
| 08/28/2026 17:02 | 35 | 49.90 |
| 08/28/2026 17:02 | 1 | 49.90 |
| 08/28/2026 17:02 | 13 | 49.90 |
| 08/28/2026 17:02 | 2 | 49.90 |
| 08/28/2026 17:02 | 5 | 49.90 |
| 08/28/2026 17:02 | 1 | 49.90 |
| 08/28/2026 17:02 | 10 | 49.90 |
| 08/28/2026 17:02 | 1 | 49.90 |
| 08/28/2026 17:02 | 89 | 49.90 |
| 08/28/2026 17:02 | 1 | 49.90 |
| 08/28/2026 17:02 | 4 | 49.91 |
| 08/28/2026 17:02 | 10 | 49.92 |
| 08/28/2026 17:01 | 100 | 49.93 |
| 08/28/2026 17:01 | 100 | 49.93 |
| 08/28/2026 17:01 | 39 | 49.94 |
| 08/28/2026 17:01 | 6 | 49.95 |
| 08/28/2026 17:01 | 130 | 49.95 |
| 08/28/2026 17:01 | 99 | 49.96 |
| 08/28/2026 17:01 | 1 | 49.96 |
| 08/28/2026 17:01 | 100 | 49.96 |
| 08/28/2026 17:01 | 26 | 49.96 |
| 08/28/2026 17:01 | 100 | 49.96 |
| 08/28/2026 17:01 | 100 | 49.98 |
| 08/28/2026 17:01 | 171 | 49.98 |
| 08/28/2026 17:01 | 49 | 49.99 |
| 08/28/2026 17:01 | 24 | 49.99 |
| 08/28/2026 17:01 | 1 | 49.99 |
| 08/28/2026 17:01 | 2 | 49.99 |
| 08/28/2026 17:01 | 24 | 49.99 |
| 08/28/2026 17:01 | 24 | 49.99 |
| 08/28/2026 17:01 | 27 | 50.00 |
| 08/28/2026 17:01 | 37 | 50.01 |
| 08/28/2026 17:01 | 100 | 50.01 |
| 08/28/2026 17:01 | 100 | 50.01 |
| 08/28/2026 17:01 | 100 | 50.03 |
| 08/28/2026 17:01 | 28 | 50.03 |
| 08/28/2026 17:01 | 13 | 50.03 |
| 08/28/2026 17:01 | 5 | 50.03 |
| 08/28/2026 17:01 | 1 | 50.03 |
| 08/28/2026 17:01 | 94 | 50.03 |
| 08/28/2026 17:01 | 46 | 50.02 |
| 08/28/2026 17:01 | 2 | 50.02 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 13 | 50.01 |
| 08/28/2026 17:01 | 2 | 50.01 |
| 08/28/2026 17:01 | 1 | 50.01 |
| 08/28/2026 17:01 | 50 | 50.05 |
| 08/28/2026 17:01 | 50 | 50.05 |
| 08/28/2026 17:01 | 100 | 50.05 |
| 08/28/2026 17:01 | 2 | 50.05 |
| 08/28/2026 17:01 | 1 | 50.05 |
| 08/28/2026 17:01 | 9 | 50.05 |
| 08/28/2026 17:01 | 1 | 50.05 |
| 08/28/2026 17:01 | 50 | 50.04 |
| 08/28/2026 17:01 | 1 | 50.04 |
| 08/28/2026 17:01 | 100 | 50.02 |
| 08/28/2026 17:01 | 14 | 50.02 |
| 08/28/2026 17:01 | 48 | 50.01 |
| 08/28/2026 17:01 | 50 | 50.01 |
| 08/28/2026 17:00 | 2 | 50.01 |
| 08/28/2026 17:00 | 1 | 50.00 |
| 08/28/2026 17:00 | 7 | 50.00 |
| 08/28/2026 17:00 | 69 | 50.00 |
| 08/28/2026 17:00 | 100 | 49.99 |
| 08/28/2026 17:00 | 100 | 49.99 |
| 08/28/2026 17:00 | 10 | 49.99 |
| 08/28/2026 17:00 | 3 | 49.98 |
| 08/28/2026 17:00 | 3 | 49.97 |
| 08/28/2026 17:00 | 1 | 49.95 |
| 08/28/2026 17:00 | 69 | 49.95 |
| 08/28/2026 17:00 | 1 | 49.95 |
| 08/28/2026 17:00 | 3 | 49.97 |
| 08/28/2026 17:00 | 1 | 49.96 |
| 08/28/2026 17:00 | 50 | 49.96 |
| 08/28/2026 17:00 | 50 | 49.96 |
| 08/28/2026 17:00 | 80 | 49.95 |
| 08/28/2026 17:00 | 62 | 49.95 |
| 08/28/2026 17:00 | 50 | 49.95 |
| 08/28/2026 17:00 | 93 | 49.94 |
| 08/28/2026 17:00 | 95 | 49.94 |
| 08/28/2026 17:00 | 6 | 49.93 |
| 08/28/2026 17:00 | 100 | 49.93 |
| 08/28/2026 17:00 | 40 | 49.93 |
| 08/28/2026 17:00 | 1 | 49.94 |
| 08/28/2026 17:00 | 100 | 49.95 |
| 08/28/2026 17:00 | 18 | 49.95 |
| 08/28/2026 17:00 | 12 | 49.95 |
| 08/28/2026 17:00 | 18 | 49.95 |
| 08/28/2026 17:00 | 1 | 49.95 |
| 08/28/2026 17:00 | 24 | 49.95 |
| 08/28/2026 17:00 | 25 | 49.95 |
| 08/28/2026 16:59 | 1 | 49.97 |
| 08/28/2026 16:59 | 25 | 49.96 |
| 08/28/2026 16:59 | 24 | 49.96 |
| 08/28/2026 16:59 | 174 | 49.95 |
| 08/28/2026 16:59 | 60 | 49.95 |
| 08/28/2026 16:59 | 1 | 49.96 |
| 08/28/2026 16:59 | 17 | 49.96 |
| 08/28/2026 16:59 | 99 | 49.97 |
| 08/28/2026 16:59 | 1 | 49.97 |
| 08/28/2026 16:59 | 100 | 49.97 |
| 08/28/2026 16:59 | 26 | 49.97 |
| 08/28/2026 16:59 | 27 | 49.97 |
| 08/28/2026 16:59 | 100 | 49.96 |
| 08/28/2026 16:59 | 2 | 49.96 |
| 08/28/2026 16:59 | 27 | 49.95 |
| 08/28/2026 16:59 | 26 | 49.95 |
| 08/28/2026 16:59 | 100 | 49.96 |
| 08/28/2026 16:59 | 100 | 49.96 |
| 08/28/2026 16:59 | 1 | 49.96 |
| 08/28/2026 16:59 | 100 | 49.96 |
| 08/28/2026 16:59 | 1 | 49.96 |
| 08/28/2026 16:59 | 40 | 49.96 |
| 08/28/2026 16:59 | 100 | 49.96 |
| 08/28/2026 16:59 | 36 | 49.97 |
| 08/28/2026 16:59 | 2 | 49.97 |
| 08/28/2026 16:59 | 2 | 49.97 |
| 08/28/2026 16:59 | 88 | 49.965 |
| 08/28/2026 16:59 | 100 | 49.97 |
| 08/28/2026 16:59 | 40 | 49.97 |
| 08/28/2026 16:59 | 5 | 49.975 |
| 08/28/2026 16:59 | 100 | 49.975 |
| 08/28/2026 16:59 | 1 | 49.98 |
| 08/28/2026 16:59 | 5 | 49.98 |
| 08/28/2026 16:59 | 1 | 49.99 |
| 08/28/2026 16:59 | 1 | 49.985 |
| 08/28/2026 16:59 | 1 | 49.99 |
| 08/28/2026 16:58 | 65 | 49.98 |
| 08/28/2026 16:58 | 35 | 49.98 |
| 08/28/2026 16:58 | 1 | 49.98 |
| 08/28/2026 16:58 | 100 | 49.96 |
| 08/28/2026 16:58 | 1 | 49.96 |
| 08/28/2026 16:58 | 100 | 49.96 |
| 08/28/2026 16:58 | 100 | 49.96 |
| 08/28/2026 16:58 | 81 | 49.96 |
| 08/28/2026 16:58 | 1 | 49.96 |
| 08/28/2026 16:58 | 18 | 49.96 |
| 08/28/2026 16:58 | 50 | 49.95 |
| 08/28/2026 16:58 | 50 | 49.95 |
| 08/28/2026 16:58 | 1 | 49.94 |
| 08/28/2026 16:58 | 100 | 49.94 |
| 08/28/2026 16:58 | 100 | 49.92 |
| 08/28/2026 16:58 | 99 | 49.93 |
| 08/28/2026 16:58 | 1 | 49.93 |
| 08/28/2026 16:58 | 1 | 49.93 |
| 08/28/2026 16:58 | 13 | 49.93 |
| 08/28/2026 16:58 | 1 | 49.93 |
| 08/28/2026 16:58 | 20 | 49.93 |
| 08/28/2026 16:58 | 100 | 49.93 |
| 08/28/2026 16:58 | 2 | 49.94 |
| 08/28/2026 16:58 | 1 | 49.94 |
| 08/28/2026 16:58 | 1 | 49.95 |
| 08/28/2026 16:58 | 2 | 49.95 |
| 08/28/2026 16:57 | 80 | 49.94 |
| 08/28/2026 16:57 | 1 | 49.94 |
| 08/28/2026 16:57 | 1 | 49.94 |
| 08/28/2026 16:57 | 23 | 49.94 |
| 08/28/2026 16:57 | 20 | 49.97 |
| 08/28/2026 16:57 | 50 | 49.95 |
| 08/28/2026 16:57 | 1 | 49.95 |
| 08/28/2026 16:57 | 100 | 49.96 |
| 08/28/2026 16:57 | 39 | 49.96 |
| 08/28/2026 16:57 | 1 | 49.98 |
| 08/28/2026 16:57 | 100 | 49.98 |
| 08/28/2026 16:56 | 1 | 49.99 |
| 08/28/2026 16:56 | 1 | 49.99 |
| 08/28/2026 16:56 | 1 | 49.99 |
| 08/28/2026 16:56 | 98 | 49.99 |
| 08/28/2026 16:56 | 16 | 49.99 |
| 08/28/2026 16:56 | 2 | 50.00 |
| 08/28/2026 16:56 | 1 | 50.00 |
| 08/28/2026 16:56 | 25 | 50.00 |
| 08/28/2026 16:56 | 16 | 50.00 |
| 08/28/2026 16:56 | 100 | 50.00 |
| 08/28/2026 16:56 | 13 | 50.02 |
| 08/28/2026 16:56 | 50 | 50.02 |
| 08/28/2026 16:56 | 1 | 50.02 |
| 08/28/2026 16:56 | 100 | 50.02 |
| 08/28/2026 16:56 | 4 | 50.04 |
| 08/28/2026 16:56 | 125 | 50.04 |
| 08/28/2026 16:56 | 121 | 50.04 |
| 08/28/2026 16:56 | 50 | 50.04 |
| 08/28/2026 16:56 | 100 | 50.04 |
| 08/28/2026 16:56 | 51 | 50.05 |
| 08/28/2026 16:56 | 100 | 50.05 |
| 08/28/2026 16:56 | 50 | 50.05 |
| 08/28/2026 16:56 | 27 | 50.05 |
| 08/28/2026 16:56 | 99 | 50.04 |
| 08/28/2026 16:56 | 1 | 50.04 |
| 08/28/2026 16:56 | 99 | 50.04 |
| 08/28/2026 16:56 | 1 | 50.04 |
| 08/28/2026 16:56 | 100 | 50.04 |
| 08/28/2026 16:56 | 2 | 50.03 |
| 08/28/2026 16:56 | 3 | 50.03 |
| 08/28/2026 16:56 | 100 | 50.03 |
| 08/28/2026 16:56 | 1 | 50.03 |
| 08/28/2026 16:56 | 107 | 50.03 |
| 08/28/2026 16:56 | 1 | 50.03 |
| 08/28/2026 16:56 | 92 | 50.03 |
| 08/28/2026 16:56 | 15 | 50.03 |
| 08/28/2026 16:56 | 5 | 50.03 |
| 08/28/2026 16:56 | 100 | 50.02 |
| 08/28/2026 16:56 | 87 | 50.02 |
| 08/28/2026 16:56 | 50 | 50.02 |
| 08/28/2026 16:56 | 1 | 50.02 |
| 08/28/2026 16:55 | 2 | 49.995 |
| 08/28/2026 16:55 | 1 | 50.01 |
| 08/28/2026 16:55 | 30 | 50.00 |
| 08/28/2026 16:55 | 8 | 50.00 |
| 08/28/2026 16:55 | 2 | 50.00 |
| 08/28/2026 16:55 | 1 | 49.98 |
| 08/28/2026 16:55 | 5 | 49.97 |
| 08/28/2026 16:55 | 10 | 49.95 |
| 08/28/2026 16:55 | 96 | 49.94 |
| 08/28/2026 16:55 | 4 | 49.94 |
| 08/28/2026 16:55 | 100 | 49.93 |
| 08/28/2026 16:55 | 200 | 49.94 |
| 08/28/2026 16:55 | 27 | 49.94 |
| 08/28/2026 16:55 | 1 | 49.94 |
| 08/28/2026 16:55 | 37 | 49.93 |
| 08/28/2026 16:55 | 101 | 49.93 |
| 08/28/2026 16:55 | 101 | 49.93 |
| 08/28/2026 16:55 | 1 | 49.93 |
| 08/28/2026 16:55 | 1 | 49.93 |
| 08/28/2026 16:55 | 99 | 49.93 |
| 08/28/2026 16:55 | 1 | 49.93 |
| 08/28/2026 16:55 | 100 | 49.93 |
| 08/28/2026 16:55 | 100 | 49.87 |
| 08/28/2026 16:55 | 16 | 49.87 |
| 08/28/2026 16:55 | 1 | 49.89 |
| 08/28/2026 16:55 | 100 | 49.89 |
| 08/28/2026 16:55 | 113 | 49.89 |
| 08/28/2026 16:55 | 6 | 49.89 |
| 08/28/2026 16:55 | 1 | 49.89 |
| 08/28/2026 16:55 | 80 | 49.89 |
| 08/28/2026 16:55 | 100 | 49.90 |
| 08/28/2026 16:55 | 49 | 49.90 |
| 08/28/2026 16:55 | 74 | 49.86 |
| 08/28/2026 16:55 | 1 | 49.86 |
| 08/28/2026 16:55 | 21 | 49.86 |
| 08/28/2026 16:55 | 4 | 49.86 |
| 08/28/2026 16:55 | 2 | 49.86 |
| 08/28/2026 16:55 | 1 | 49.86 |
| 08/28/2026 16:55 | 93 | 49.86 |
| 08/28/2026 16:55 | 7 | 49.885 |
| 08/28/2026 16:55 | 30 | 49.895 |
| 08/28/2026 16:55 | 10 | 49.89 |
| 08/28/2026 16:55 | 100 | 49.88 |
| 08/28/2026 16:55 | 50 | 49.88 |
| 08/28/2026 16:55 | 20 | 49.84 |
| 08/28/2026 16:55 | 50 | 49.87 |
| 08/28/2026 16:55 | 42 | 49.86 |
| 08/28/2026 16:55 | 1 | 49.86 |
| 08/28/2026 16:55 | 100 | 49.86 |
| 08/28/2026 16:55 | 1 | 49.84 |
| 08/28/2026 16:55 | 2 | 49.86 |
| 08/28/2026 16:55 | 1 | 49.86 |
| 08/28/2026 16:55 | 100 | 49.86 |
| 08/28/2026 16:55 | 50 | 49.86 |
| 08/28/2026 16:55 | 100 | 49.85 |
| 08/28/2026 16:55 | 1 | 49.85 |
| 08/28/2026 16:55 | 1 | 49.85 |
| 08/28/2026 16:55 | 5 | 49.85 |
| 08/28/2026 16:55 | 41 | 49.86 |
| 08/28/2026 16:55 | 1 | 49.86 |
| 08/28/2026 16:55 | 1 | 49.86 |
| 08/28/2026 16:55 | 5 | 49.86 |
| 08/28/2026 16:55 | 99 | 49.87 |
| 08/28/2026 16:55 | 1 | 49.87 |
| 08/28/2026 16:55 | 100 | 49.87 |
| 08/28/2026 16:55 | 2 | 49.87 |
| 08/28/2026 16:55 | 1 | 49.87 |
| 08/28/2026 16:55 | 1 | 49.87 |
| 08/28/2026 16:55 | 5 | 49.87 |
| 08/28/2026 16:55 | 79 | 49.87 |
| 08/28/2026 16:54 | 1 | 49.87 |
| 08/28/2026 16:54 | 20 | 49.87 |
| 08/28/2026 16:54 | 1 | 49.90 |
| 08/28/2026 16:54 | 100 | 49.88 |
| 08/28/2026 16:54 | 99 | 49.88 |
| 08/28/2026 16:54 | 1 | 49.88 |
| 08/28/2026 16:54 | 100 | 49.88 |
| 08/28/2026 16:54 | 1 | 49.88 |
| 08/28/2026 16:54 | 200 | 49.88 |
| 08/28/2026 16:54 | 48 | 49.88 |
| 08/28/2026 16:54 | 2 | 49.88 |
| 08/28/2026 16:54 | 100 | 49.91 |
| 08/28/2026 16:54 | 50 | 49.91 |
| 08/28/2026 16:54 | 1 | 49.89 |
| 08/28/2026 16:54 | 1 | 49.89 |
| 08/28/2026 16:54 | 100 | 49.89 |
| 08/28/2026 16:54 | 100 | 49.90 |
| 08/28/2026 16:54 | 100 | 49.90 |
| 08/28/2026 16:54 | 2 | 49.91 |
| 08/28/2026 16:54 | 98 | 49.91 |
| 08/28/2026 16:54 | 50 | 49.92 |
| 08/28/2026 16:54 | 50 | 49.92 |
| 08/28/2026 16:54 | 50 | 49.92 |
| 08/28/2026 16:54 | 20 | 49.90 |
| 08/28/2026 16:54 | 17 | 49.91 |
| 08/28/2026 16:54 | 20 | 49.91 |
| 08/28/2026 16:54 | 20 | 49.91 |
| 08/28/2026 16:54 | 2 | 49.91 |
| 08/28/2026 16:54 | 20 | 49.91 |
| 08/28/2026 16:54 | 20 | 49.91 |
| 08/28/2026 16:54 | 1 | 49.91 |
| 08/28/2026 16:54 | 100 | 49.91 |
| 08/28/2026 16:54 | 2 | 49.91 |
| 08/28/2026 16:54 | 1 | 49.91 |
| 08/28/2026 16:53 | 100 | 49.935 |
| 08/28/2026 16:53 | 1 | 49.935 |
| 08/28/2026 16:53 | 1 | 49.93 |
| 08/28/2026 16:53 | 7 | 49.93 |
| 08/28/2026 16:53 | 50 | 49.92 |
| 08/28/2026 16:53 | 42 | 49.90 |
| 08/28/2026 16:53 | 58 | 49.90 |
| 08/28/2026 16:53 | 42 | 49.90 |
| 08/28/2026 16:53 | 40 | 49.90 |
| 08/28/2026 16:53 | 1 | 49.90 |
| 08/28/2026 16:53 | 17 | 49.90 |
| 08/28/2026 16:53 | 100 | 49.90 |
| 08/28/2026 16:53 | 5 | 49.90 |
| 08/28/2026 16:53 | 1 | 49.90 |
| 08/28/2026 16:53 | 1 | 49.90 |
| 08/28/2026 16:53 | 30 | 49.90 |
| 08/28/2026 16:53 | 100 | 49.90 |
| 08/28/2026 16:53 | 100 | 49.91 |
| 08/28/2026 16:53 | 3 | 49.92 |
| 08/28/2026 16:53 | 100 | 49.93 |
| 08/28/2026 16:53 | 1 | 49.93 |
| 08/28/2026 16:53 | 100 | 49.94 |
| 08/28/2026 16:53 | 100 | 49.94 |
| 08/28/2026 16:53 | 100 | 49.94 |
| 08/28/2026 16:53 | 40 | 49.95 |
| 08/28/2026 16:53 | 1 | 49.95 |
| 08/28/2026 16:53 | 4 | 49.95 |
| 08/28/2026 16:53 | 17 | 49.95 |
| 08/28/2026 16:53 | 4 | 49.95 |
| 08/28/2026 16:53 | 18 | 49.97 |
| 08/28/2026 16:53 | 9 | 49.96 |
| 08/28/2026 16:53 | 20 | 49.955 |
| 08/28/2026 16:53 | 100 | 49.94 |
| 08/28/2026 16:52 | 99 | 49.96 |
| 08/28/2026 16:52 | 100 | 49.96 |
| 08/28/2026 16:52 | 1 | 49.96 |
| 08/28/2026 16:52 | 100 | 49.96 |
| 08/28/2026 16:52 | 1 | 49.97 |
| 08/28/2026 16:52 | 92 | 49.97 |
| 08/28/2026 16:52 | 1 | 49.97 |
| 08/28/2026 16:52 | 7 | 49.97 |
| 08/28/2026 16:52 | 1 | 49.97 |
| 08/28/2026 16:52 | 100 | 49.97 |
| 08/28/2026 16:52 | 100 | 49.98 |
| 08/28/2026 16:52 | 10 | 49.995 |
| 08/28/2026 16:52 | 7 | 50.00 |
| 08/28/2026 16:52 | 83 | 50.01 |
| 08/28/2026 16:52 | 17 | 50.01 |
| 08/28/2026 16:52 | 100 | 49.97 |
| 08/28/2026 16:52 | 100 | 49.98 |
| 08/28/2026 16:52 | 20 | 50.01 |
| 08/28/2026 16:52 | 20 | 50.01 |
| 08/28/2026 16:52 | 240 | 50.01 |
| 08/28/2026 16:52 | 1 | 50.01 |
| 08/28/2026 16:52 | 99 | 50.01 |
| 08/28/2026 16:52 | 2 | 50.00 |
| 08/28/2026 16:52 | 99 | 50.00 |
| 08/28/2026 16:52 | 1 | 50.00 |
| 08/28/2026 16:52 | 10 | 50.00 |
| 08/28/2026 16:52 | 1 | 49.98 |
| 08/28/2026 16:52 | 100 | 49.96 |
| 08/28/2026 16:52 | 100 | 49.98 |
| 08/28/2026 16:52 | 27 | 50.00 |
| 08/28/2026 16:52 | 10 | 50.00 |
| 08/28/2026 16:52 | 100 | 50.00 |
| 08/28/2026 16:52 | 16 | 49.99 |
| 08/28/2026 16:52 | 100 | 49.99 |
| 08/28/2026 16:52 | 240 | 49.965 |
| 08/28/2026 16:52 | 50 | 49.965 |
| 08/28/2026 16:52 | 50 | 49.965 |
| 08/28/2026 16:51 | 50 | 49.97 |
| 08/28/2026 16:51 | 50 | 49.97 |
| 08/28/2026 16:51 | 50 | 49.97 |
| 08/28/2026 16:51 | 50 | 49.97 |
| 08/28/2026 16:51 | 50 | 49.97 |
| 08/28/2026 16:51 | 50 | 49.97 |
| 08/28/2026 16:51 | 50 | 49.97 |
| 08/28/2026 16:51 | 50 | 49.97 |
| 08/28/2026 16:51 | 50 | 49.97 |
| 08/28/2026 16:51 | 50 | 49.97 |
| 08/28/2026 16:51 | 10 | 49.97 |
| 08/28/2026 16:51 | 50 | 49.97 |
| 08/28/2026 16:51 | 50 | 49.955 |
| 08/28/2026 16:51 | 1 | 49.97 |
| 08/28/2026 16:51 | 100 | 49.98 |
| 08/28/2026 16:51 | 1 | 49.98 |
| 08/28/2026 16:51 | 200 | 50.00 |
| 08/28/2026 16:51 | 100 | 50.00 |
| 08/28/2026 16:51 | 4 | 50.00 |
| 08/28/2026 16:51 | 100 | 50.00 |
| 08/28/2026 16:51 | 5 | 50.00 |
| 08/28/2026 16:51 | 150 | 50.00 |
| 08/28/2026 16:51 | 200 | 50.00 |
| 08/28/2026 16:51 | 20 | 50.00 |
| 08/28/2026 16:51 | 1 | 50.00 |
| 08/28/2026 16:51 | 1 | 50.00 |
| 08/28/2026 16:51 | 3 | 50.00 |
| 08/28/2026 16:51 | 100 | 50.00 |
| 08/28/2026 16:51 | 1 | 50.00 |
| 08/28/2026 16:51 | 2 | 50.00 |
| 08/28/2026 16:51 | 8 | 50.00 |
| 08/28/2026 16:51 | 1 | 50.00 |
| 08/28/2026 16:51 | 134 | 50.00 |
| 08/28/2026 16:51 | 7 | 50.00 |
| 08/28/2026 16:51 | 103 | 50.00 |
| 08/28/2026 16:51 | 31 | 50.00 |
| 08/28/2026 16:51 | 280 | 50.01 |
| 08/28/2026 16:51 | 100 | 50.02 |
| 08/28/2026 16:51 | 100 | 50.02 |
| 08/28/2026 16:51 | 80 | 50.03 |
| 08/28/2026 16:51 | 14 | 50.05 |
| 08/28/2026 16:51 | 3 | 50.05 |
| 08/28/2026 16:51 | 1 | 50.02 |
| 08/28/2026 16:51 | 100 | 50.02 |
| 08/28/2026 16:51 | 9 | 50.03 |
| 08/28/2026 16:51 | 1 | 50.03 |
| 08/28/2026 16:51 | 48 | 50.03 |
| 08/28/2026 16:51 | 8 | 50.04 |
| 08/28/2026 16:51 | 42 | 50.04 |
| 08/28/2026 16:51 | 58 | 50.04 |
| 08/28/2026 16:51 | 1 | 50.04 |
| 08/28/2026 16:50 | 66 | 50.06 |
| 08/28/2026 16:50 | 1 | 50.06 |
| 08/28/2026 16:50 | 1 | 50.06 |
| 08/28/2026 16:50 | 100 | 50.06 |
| 08/28/2026 16:50 | 1 | 50.07 |
| 08/28/2026 16:50 | 1 | 50.10 |
| 08/28/2026 16:50 | 7 | 50.085 |
| 08/28/2026 16:50 | 10 | 50.07 |
| 08/28/2026 16:50 | 20 | 50.08 |
| 08/28/2026 16:50 | 8 | 50.08 |
| 08/28/2026 16:50 | 2 | 50.08 |
| 08/28/2026 16:50 | 80 | 50.06 |
| 08/28/2026 16:50 | 1 | 50.10 |
| 08/28/2026 16:50 | 37 | 50.06 |
| 08/28/2026 16:50 | 40 | 50.06 |
| 08/28/2026 16:50 | 1 | 50.06 |
| 08/28/2026 16:50 | 1 | 50.07 |
| 08/28/2026 16:50 | 3 | 50.07 |
| 08/28/2026 16:50 | 1 | 50.08 |
| 08/28/2026 16:50 | 1 | 50.10 |
| 08/28/2026 16:50 | 18 | 50.10 |
| 08/28/2026 16:49 | 1 | 50.06 |
| 08/28/2026 16:49 | 1 | 50.07 |
| 08/28/2026 16:49 | 100 | 50.07 |
| 08/28/2026 16:49 | 10 | 50.08 |
| 08/28/2026 16:49 | 70 | 50.08 |
| 08/28/2026 16:49 | 300 | 50.11 |
| 08/28/2026 16:48 | 4 | 50.10 |
| 08/28/2026 16:48 | 28 | 50.10 |
| 08/28/2026 16:48 | 29 | 50.10 |
| 08/28/2026 16:48 | 1 | 50.09 |
| 08/28/2026 16:48 | 100 | 50.09 |
| 08/28/2026 16:48 | 1 | 50.10 |
| 08/28/2026 16:48 | 1 | 50.10 |
| 08/28/2026 16:48 | 100 | 50.10 |
| 08/28/2026 16:48 | 100 | 50.10 |
| 08/28/2026 16:48 | 13 | 50.12 |
| 08/28/2026 16:48 | 50 | 50.13 |
| 08/28/2026 16:48 | 10 | 50.12 |
| 08/28/2026 16:48 | 40 | 50.12 |
| 08/28/2026 16:48 | 26 | 50.11 |
| 08/28/2026 16:48 | 1 | 50.11 |
| 08/28/2026 16:48 | 13 | 50.11 |
| 08/28/2026 16:48 | 10 | 50.11 |
| 08/28/2026 16:48 | 1 | 50.10 |
| 08/28/2026 16:48 | 50 | 50.10 |
| 08/28/2026 16:48 | 100 | 50.10 |
| 08/28/2026 16:48 | 5 | 50.10 |
| 08/28/2026 16:48 | 40 | 50.11 |
| 08/28/2026 16:48 | 21 | 50.11 |
| 08/28/2026 16:48 | 100 | 50.11 |
| 08/28/2026 16:48 | 100 | 50.11 |
| 08/28/2026 16:48 | 100 | 50.11 |
| 08/28/2026 16:48 | 7 | 50.11 |
| 08/28/2026 16:48 | 200 | 50.11 |
| 08/28/2026 16:48 | 100 | 50.11 |
| 08/28/2026 16:48 | 40 | 50.11 |
| 08/28/2026 16:48 | 60 | 50.11 |
| 08/28/2026 16:48 | 29 | 50.11 |
| 08/28/2026 16:48 | 28 | 50.11 |
| 08/28/2026 16:48 | 99 | 50.12 |
| 08/28/2026 16:48 | 1 | 50.12 |
| 08/28/2026 16:48 | 123 | 50.12 |
| 08/28/2026 16:48 | 17 | 50.12 |
| 08/28/2026 16:48 | 100 | 50.12 |
| 08/28/2026 16:48 | 84 | 50.12 |
| 08/28/2026 16:48 | 99 | 50.12 |
| 08/28/2026 16:48 | 99 | 50.12 |
| 08/28/2026 16:48 | 16 | 50.13 |
| 08/28/2026 16:48 | 40 | 50.13 |
| 08/28/2026 16:48 | 1 | 50.12 |
| 08/28/2026 16:48 | 100 | 50.12 |
| 08/28/2026 16:48 | 99 | 50.13 |
| 08/28/2026 16:48 | 1 | 50.13 |
| 08/28/2026 16:48 | 100 | 50.13 |
| 08/28/2026 16:48 | 100 | 50.13 |
| 08/28/2026 16:48 | 100 | 50.12 |
| 08/28/2026 16:48 | 100 | 50.115 |
| 08/28/2026 16:47 | 50 | 50.115 |
| 08/28/2026 16:47 | 1 | 50.11 |
| 08/28/2026 16:47 | 200 | 50.11 |
| 08/28/2026 16:47 | 100 | 50.11 |
| 08/28/2026 16:47 | 100 | 50.13 |
| 08/28/2026 16:47 | 1 | 50.13 |
| 08/28/2026 16:47 | 99 | 50.17 |
| 08/28/2026 16:47 | 1 | 50.17 |
| 08/28/2026 16:47 | 100 | 50.17 |
| 08/28/2026 16:47 | 100 | 50.17 |
| 08/28/2026 16:47 | 56 | 50.17 |
| 08/28/2026 16:47 | 100 | 50.17 |
| 08/28/2026 16:47 | 1 | 50.17 |
| 08/28/2026 16:47 | 1 | 50.17 |
| 08/28/2026 16:47 | 10 | 50.18 |
| 08/28/2026 16:47 | 20 | 50.18 |
| 08/28/2026 16:47 | 10 | 50.21 |
| 08/28/2026 16:47 | 9 | 50.22 |
| 08/28/2026 16:47 | 3 | 50.22 |
| 08/28/2026 16:47 | 100 | 50.22 |
| 08/28/2026 16:47 | 10 | 50.22 |
| 08/28/2026 16:47 | 4 | 50.22 |
| 08/28/2026 16:47 | 1 | 50.22 |
| 08/28/2026 16:47 | 95 | 50.22 |
| 08/28/2026 16:47 | 21 | 50.22 |
| 08/28/2026 16:47 | 104 | 50.21 |
| 08/28/2026 16:46 | 29 | 50.16 |
| 08/28/2026 16:46 | 100 | 50.16 |
| 08/28/2026 16:46 | 2 | 50.16 |
| 08/28/2026 16:46 | 100 | 50.18 |
| 08/28/2026 16:46 | 100 | 50.18 |
| 08/28/2026 16:46 | 100 | 50.17 |
| 08/28/2026 16:46 | 2 | 50.17 |
| 08/28/2026 16:46 | 2 | 50.16 |
| 08/28/2026 16:46 | 22 | 50.13 |
| 08/28/2026 16:46 | 100 | 50.13 |
| 08/28/2026 16:46 | 1 | 50.13 |
| 08/28/2026 16:46 | 58 | 50.13 |
| 08/28/2026 16:45 | 100 | 50.16 |
| 08/28/2026 16:45 | 100 | 50.16 |
| 08/28/2026 16:45 | 10 | 50.17 |
| 08/28/2026 16:45 | 10 | 50.17 |
| 08/28/2026 16:45 | 100 | 50.17 |
| 08/28/2026 16:45 | 100 | 50.17 |
| 08/28/2026 16:45 | 54 | 50.17 |
| 08/28/2026 16:45 | 25 | 50.17 |
| 08/28/2026 16:45 | 100 | 50.17 |
| 08/28/2026 16:45 | 1 | 50.18 |
| 08/28/2026 16:45 | 2 | 50.18 |
| 08/28/2026 16:45 | 1 | 50.21 |
| 08/28/2026 16:45 | 100 | 50.21 |
| 08/28/2026 16:45 | 99 | 50.25 |
| 08/28/2026 16:45 | 1 | 50.24 |
| 08/28/2026 16:45 | 90 | 50.23 |
| 08/28/2026 16:44 | 100 | 50.28 |
| 08/28/2026 16:44 | 100 | 50.28 |
| 08/28/2026 16:44 | 100 | 50.28 |
| 08/28/2026 16:44 | 100 | 50.28 |
| 08/28/2026 16:44 | 1 | 50.28 |
| 08/28/2026 16:44 | 100 | 50.30 |
| 08/28/2026 16:44 | 1 | 50.30 |
| 08/28/2026 16:44 | 140 | 50.30 |
| 08/28/2026 16:44 | 28 | 50.30 |
| 08/28/2026 16:44 | 1 | 50.31 |
| 08/28/2026 16:44 | 100 | 50.31 |
| 08/28/2026 16:44 | 100 | 50.31 |
| 08/28/2026 16:44 | 100 | 50.31 |
| 08/28/2026 16:44 | 100 | 50.31 |
| 08/28/2026 16:44 | 10 | 50.31 |
| 08/28/2026 16:44 | 125 | 50.31 |
| 08/28/2026 16:44 | 1 | 50.33 |
| 08/28/2026 16:44 | 1 | 50.33 |
| 08/28/2026 16:44 | 100 | 50.33 |
| 08/28/2026 16:44 | 1 | 50.35 |
| 08/28/2026 16:44 | 100 | 50.35 |
| 08/28/2026 16:44 | 1 | 50.35 |
| 08/28/2026 16:44 | 92 | 50.37 |
| 08/28/2026 16:44 | 8 | 50.37 |
| 08/28/2026 16:44 | 92 | 50.36 |
| 08/28/2026 16:44 | 6 | 50.33 |
| 08/28/2026 16:44 | 15 | 50.32 |
| 08/28/2026 16:44 | 5 | 50.32 |
| 08/28/2026 16:44 | 1 | 50.31 |
| 08/28/2026 16:44 | 100 | 50.31 |
| 08/28/2026 16:44 | 12 | 50.30 |
| 08/28/2026 16:44 | 60 | 50.30 |
| 08/28/2026 16:44 | 40 | 50.27 |
| 08/28/2026 16:44 | 20 | 50.27 |
| 08/28/2026 16:43 | 1 | 50.24 |
| 08/28/2026 16:43 | 1 | 50.24 |
| 08/28/2026 16:43 | 100 | 50.24 |
| 08/28/2026 16:43 | 50 | 50.28 |
| 08/28/2026 16:43 | 20 | 50.27 |
| 08/28/2026 16:43 | 20 | 50.27 |
| 08/28/2026 16:43 | 20 | 50.27 |
| 08/28/2026 16:43 | 21 | 50.27 |
| 08/28/2026 16:43 | 1 | 50.27 |
| 08/28/2026 16:43 | 93 | 50.27 |
| 08/28/2026 16:43 | 22 | 50.29 |
| 08/28/2026 16:43 | 20 | 50.29 |
| 08/28/2026 16:43 | 1 | 50.30 |
| 08/28/2026 16:43 | 100 | 50.30 |
| 08/28/2026 16:43 | 38 | 50.30 |
| 08/28/2026 16:43 | 100 | 50.30 |
| 08/28/2026 16:43 | 100 | 50.30 |
| 08/28/2026 16:43 | 9 | 50.32 |
| 08/28/2026 16:43 | 9 | 50.32 |
| 08/28/2026 16:43 | 1 | 50.32 |
| 08/28/2026 16:43 | 60 | 50.32 |
| 08/28/2026 16:43 | 41 | 50.32 |
| 08/28/2026 16:43 | 19 | 50.32 |
| 08/28/2026 16:43 | 100 | 50.31 |
| 08/28/2026 16:43 | 1 | 50.30 |
| 08/28/2026 16:43 | 100 | 50.29 |
| 08/28/2026 16:43 | 100 | 50.28 |
| 08/28/2026 16:43 | 40 | 50.28 |
| 08/28/2026 16:43 | 20 | 50.28 |
| 08/28/2026 16:43 | 125 | 50.28 |
| 08/28/2026 16:43 | 7 | 50.27 |
| 08/28/2026 16:43 | 100 | 50.27 |
| 08/28/2026 16:43 | 100 | 50.295 |
| 08/28/2026 16:42 | 50 | 50.27 |
| 08/28/2026 16:42 | 1 | 50.23 |
| 08/28/2026 16:42 | 99 | 50.24 |
| 08/28/2026 16:42 | 1 | 50.24 |
| 08/28/2026 16:42 | 99 | 50.24 |
| 08/28/2026 16:42 | 1 | 50.24 |
| 08/28/2026 16:42 | 100 | 50.24 |
| 08/28/2026 16:41 | 100 | 50.20 |
| 08/28/2026 16:41 | 40 | 50.20 |
| 08/28/2026 16:41 | 20 | 50.20 |
| 08/28/2026 16:41 | 81 | 50.20 |
| 08/28/2026 16:41 | 8 | 50.20 |
| 08/28/2026 16:41 | 12 | 50.20 |
| 08/28/2026 16:41 | 100 | 50.21 |
| 08/28/2026 16:41 | 100 | 50.21 |
| 08/28/2026 16:41 | 78 | 50.21 |
| 08/28/2026 16:41 | 1 | 50.21 |
| 08/28/2026 16:41 | 21 | 50.21 |
| 08/28/2026 16:41 | 50 | 50.22 |
| 08/28/2026 16:41 | 50 | 50.22 |
| 08/28/2026 16:41 | 100 | 50.24 |
| 08/28/2026 16:41 | 80 | 50.25 |
| 08/28/2026 16:41 | 1 | 50.25 |
| 08/28/2026 16:41 | 6 | 50.28 |
| 08/28/2026 16:41 | 3 | 50.28 |
| 08/28/2026 16:41 | 90 | 50.29 |
| 08/28/2026 16:41 | 10 | 50.29 |
| 08/28/2026 16:41 | 100 | 50.30 |
| 08/28/2026 16:41 | 7 | 50.30 |
| 08/28/2026 16:41 | 1 | 50.30 |
| 08/28/2026 16:41 | 92 | 50.30 |
| 08/28/2026 16:41 | 200 | 50.30 |
| 08/28/2026 16:41 | 50 | 50.31 |
| 08/28/2026 16:41 | 50 | 50.31 |
| 08/28/2026 16:41 | 1 | 50.30 |
| 08/28/2026 16:41 | 1 | 50.30 |
| 08/28/2026 16:41 | 20 | 50.31 |
| 08/28/2026 16:41 | 75 | 50.32 |
| 08/28/2026 16:41 | 6 | 50.32 |
| 08/28/2026 16:41 | 100 | 50.32 |
| 08/28/2026 16:41 | 100 | 50.32 |
| 08/28/2026 16:41 | 1 | 50.32 |
| 08/28/2026 16:41 | 25 | 50.33 |
| 08/28/2026 16:41 | 2 | 50.33 |
| 08/28/2026 16:41 | 1 | 50.33 |
| 08/28/2026 16:40 | 397 | 50.34 |
| 08/28/2026 16:40 | 3 | 50.34 |
| 08/28/2026 16:40 | 25 | 50.35 |
| 08/28/2026 16:40 | 95 | 50.35 |
| 08/28/2026 16:40 | 80 | 50.33 |
| 08/28/2026 16:40 | 1 | 50.33 |
| 08/28/2026 16:40 | 3 | 50.33 |
| 08/28/2026 16:40 | 34 | 50.33 |
| 08/28/2026 16:40 | 6 | 50.33 |
| 08/28/2026 16:40 | 20 | 50.33 |
| 08/28/2026 16:40 | 100 | 50.34 |
| 08/28/2026 16:40 | 100 | 50.34 |
| 08/28/2026 16:40 | 100 | 50.34 |
| 08/28/2026 16:40 | 5 | 50.32 |
| 08/28/2026 16:40 | 100 | 50.32 |
| 08/28/2026 16:40 | 100 | 50.32 |
| 08/28/2026 16:40 | 4 | 50.31 |
| 08/28/2026 16:40 | 1 | 50.31 |
| 08/28/2026 16:40 | 37 | 50.30 |
| 08/28/2026 16:40 | 61 | 50.30 |
| 08/28/2026 16:40 | 90 | 50.27 |
| 08/28/2026 16:40 | 10 | 50.27 |
| 08/28/2026 16:40 | 80 | 50.23 |
| 08/28/2026 16:40 | 10 | 50.22 |
| 08/28/2026 16:40 | 1 | 50.22 |
| 08/28/2026 16:40 | 100 | 50.23 |
| 08/28/2026 16:40 | 1 | 50.23 |
| 08/28/2026 16:40 | 100 | 50.24 |
| 08/28/2026 16:40 | 18 | 50.26 |
| 08/28/2026 16:39 | 300 | 50.28 |
| 08/28/2026 16:39 | 100 | 50.29 |
| 08/28/2026 16:39 | 1 | 50.29 |
| 08/28/2026 16:39 | 1 | 50.30 |
| 08/28/2026 16:39 | 100 | 50.30 |
| 08/28/2026 16:39 | 23 | 50.30 |
| 08/28/2026 16:39 | 17 | 50.30 |
| 08/28/2026 16:39 | 19 | 50.30 |
| 08/28/2026 16:39 | 50 | 50.31 |
| 08/28/2026 16:39 | 50 | 50.31 |
| 08/28/2026 16:39 | 2 | 50.33 |
| 08/28/2026 16:39 | 2 | 50.33 |
| 08/28/2026 16:39 | 2 | 50.33 |
| 08/28/2026 16:39 | 1 | 50.30 |
| 08/28/2026 16:39 | 10 | 50.30 |
| 08/28/2026 16:39 | 15 | 50.33 |
| 08/28/2026 16:39 | 100 | 50.32 |
| 08/28/2026 16:39 | 2 | 50.33 |
| 08/28/2026 16:39 | 1 | 50.33 |
| 08/28/2026 16:39 | 1 | 50.34 |
| 08/28/2026 16:39 | 3 | 50.34 |
| 08/28/2026 16:39 | 30 | 50.34 |
| 08/28/2026 16:39 | 70 | 50.34 |
| 08/28/2026 16:39 | 101 | 50.34 |
| 08/28/2026 16:39 | 49 | 50.34 |
| 08/28/2026 16:39 | 8 | 50.34 |
| 08/28/2026 16:39 | 40 | 50.36 |
| 08/28/2026 16:39 | 100 | 50.35 |
| 08/28/2026 16:39 | 1 | 50.35 |
| 08/28/2026 16:39 | 100 | 50.35 |
| 08/28/2026 16:39 | 2 | 50.35 |
| 08/28/2026 16:39 | 20 | 50.36 |
| 08/28/2026 16:39 | 1 | 50.35 |
| 08/28/2026 16:39 | 80 | 50.35 |
| 08/28/2026 16:39 | 10 | 50.35 |
| 08/28/2026 16:39 | 40 | 50.35 |
| 08/28/2026 16:39 | 2 | 50.36 |
| 08/28/2026 16:39 | 100 | 50.36 |
| 08/28/2026 16:39 | 1 | 50.36 |
| 08/28/2026 16:39 | 1 | 50.37 |
| 08/28/2026 16:39 | 100 | 50.37 |
| 08/28/2026 16:39 | 1 | 50.36 |
| 08/28/2026 16:39 | 1 | 50.36 |
| 08/28/2026 16:39 | 100 | 50.36 |
| 08/28/2026 16:39 | 2 | 50.36 |
| 08/28/2026 16:39 | 100 | 50.36 |
| 08/28/2026 16:38 | 100 | 50.35 |
| 08/28/2026 16:38 | 4 | 50.35 |
| 08/28/2026 16:38 | 100 | 50.35 |
| 08/28/2026 16:38 | 3 | 50.35 |
| 08/28/2026 16:38 | 1 | 50.35 |
| 08/28/2026 16:38 | 36 | 50.35 |
| 08/28/2026 16:38 | 34 | 50.35 |
| 08/28/2026 16:38 | 25 | 50.36 |
| 08/28/2026 16:38 | 30 | 50.36 |
| 08/28/2026 16:38 | 30 | 50.35 |
| 08/28/2026 16:37 | 6 | 50.32 |
| 08/28/2026 16:37 | 39 | 50.30 |
| 08/28/2026 16:37 | 1 | 50.30 |
| 08/28/2026 16:37 | 60 | 50.30 |
| 08/28/2026 16:37 | 40 | 50.29 |
| 08/28/2026 16:37 | 60 | 50.29 |
| 08/28/2026 16:37 | 100 | 50.275 |
| 08/28/2026 16:37 | 2 | 50.28 |
| 08/28/2026 16:37 | 4 | 50.28 |
| 08/28/2026 16:37 | 19 | 50.27 |
| 08/28/2026 16:37 | 3 | 50.26 |
| 08/28/2026 16:37 | 10 | 50.25 |
| 08/28/2026 16:37 | 100 | 50.22 |
| 08/28/2026 16:37 | 100 | 50.22 |
| 08/28/2026 16:37 | 300 | 50.25 |
| 08/28/2026 16:37 | 1 | 50.21 |
| 08/28/2026 16:37 | 40 | 50.21 |
| 08/28/2026 16:37 | 60 | 50.21 |
| 08/28/2026 16:37 | 106 | 50.21 |
| 08/28/2026 16:37 | 1 | 50.22 |
| 08/28/2026 16:37 | 74 | 50.22 |
| 08/28/2026 16:36 | 58 | 50.16 |
| 08/28/2026 16:36 | 11 | 50.20 |
| 08/28/2026 16:36 | 8 | 50.20 |
| 08/28/2026 16:36 | 100 | 50.195 |
| 08/28/2026 16:36 | 7 | 50.17 |
| 08/28/2026 16:36 | 50 | 50.20 |
| 08/28/2026 16:36 | 25 | 50.20 |
| 08/28/2026 16:36 | 1 | 50.22 |
| 08/28/2026 16:36 | 70 | 50.22 |
| 08/28/2026 16:36 | 20 | 50.225 |
| 08/28/2026 16:36 | 100 | 50.25 |
| 08/28/2026 16:36 | 100 | 50.25 |
| 08/28/2026 16:36 | 100 | 50.26 |
| 08/28/2026 16:36 | 100 | 50.26 |
| 08/28/2026 16:36 | 10 | 50.26 |
| 08/28/2026 16:36 | 100 | 50.26 |
| 08/28/2026 16:36 | 83 | 50.25 |
| 08/28/2026 16:36 | 13 | 50.25 |
| 08/28/2026 16:36 | 150 | 50.25 |
| 08/28/2026 16:36 | 5 | 50.25 |
| 08/28/2026 16:36 | 100 | 50.24 |
| 08/28/2026 16:35 | 10 | 50.18 |
| 08/28/2026 16:35 | 5 | 50.18 |
| 08/28/2026 16:35 | 100 | 50.20 |
| 08/28/2026 16:35 | 100 | 50.20 |
| 08/28/2026 16:35 | 323 | 50.20 |
| 08/28/2026 16:35 | 1 | 50.20 |
| 08/28/2026 16:35 | 276 | 50.20 |
| 08/28/2026 16:35 | 1170 | 50.22 |
| 08/28/2026 16:35 | 1 | 50.24 |
| 08/28/2026 16:35 | 99 | 50.23 |
| 08/28/2026 16:35 | 1 | 50.23 |
| 08/28/2026 16:35 | 100 | 50.24 |
| 08/28/2026 16:35 | 1 | 50.23 |
| 08/28/2026 16:35 | 49 | 50.23 |
| 08/28/2026 16:35 | 51 | 50.23 |
| 08/28/2026 16:35 | 100 | 50.23 |
| 08/28/2026 16:35 | 100 | 50.23 |
| 08/28/2026 16:35 | 50 | 50.24 |
| 08/28/2026 16:35 | 50 | 50.24 |
| 08/28/2026 16:35 | 1 | 50.25 |
| 08/28/2026 16:35 | 100 | 50.25 |
| 08/28/2026 16:35 | 100 | 50.25 |
| 08/28/2026 16:35 | 100 | 50.27 |
| 08/28/2026 16:35 | 80 | 50.27 |
| 08/28/2026 16:35 | 2 | 50.26 |
| 08/28/2026 16:35 | 5 | 50.26 |
| 08/28/2026 16:35 | 2 | 50.25 |
| 08/28/2026 16:35 | 100 | 50.25 |
| 08/28/2026 16:35 | 6 | 50.25 |
| 08/28/2026 16:35 | 1 | 50.25 |
| 08/28/2026 16:35 | 11 | 50.25 |
| 08/28/2026 16:35 | 1 | 50.25 |
| 08/28/2026 16:35 | 100 | 50.235 |
| 08/28/2026 16:35 | 1 | 50.23 |
| 08/28/2026 16:35 | 100 | 50.23 |
| 08/28/2026 16:35 | 1 | 50.22 |
| 08/28/2026 16:35 | 60 | 50.22 |
| 08/28/2026 16:34 | 2 | 50.175 |
| 08/28/2026 16:34 | 100 | 50.175 |
| 08/28/2026 16:34 | 100 | 50.18 |
| 08/28/2026 16:34 | 10 | 50.15 |
| 08/28/2026 16:34 | 100 | 50.16 |
| 08/28/2026 16:34 | 3 | 50.16 |
| 08/28/2026 16:34 | 3 | 50.18 |
| 08/28/2026 16:34 | 1 | 50.19 |
| 08/28/2026 16:34 | 100 | 50.20 |
| 08/28/2026 16:34 | 100 | 50.20 |
| 08/28/2026 16:34 | 4 | 50.20 |
| 08/28/2026 16:34 | 100 | 50.22 |
| 08/28/2026 16:34 | 16 | 50.21 |
| 08/28/2026 16:34 | 2 | 50.20 |
| 08/28/2026 16:34 | 100 | 50.20 |
| 08/28/2026 16:34 | 100 | 50.20 |
| 08/28/2026 16:34 | 96 | 50.20 |
| 08/28/2026 16:34 | 4 | 50.20 |
| 08/28/2026 16:34 | 1 | 50.20 |
| 08/28/2026 16:34 | 95 | 50.20 |
| 08/28/2026 16:34 | 5 | 50.20 |
| 08/28/2026 16:34 | 100 | 50.20 |
| 08/28/2026 16:34 | 1 | 50.19 |
| 08/28/2026 16:34 | 2 | 50.19 |
| 08/28/2026 16:34 | 40 | 50.19 |
| 08/28/2026 16:34 | 2 | 50.19 |
| 08/28/2026 16:34 | 1 | 50.19 |
| 08/28/2026 16:34 | 100 | 50.15 |
| 08/28/2026 16:34 | 5 | 50.15 |
| 08/28/2026 16:33 | 3 | 50.17 |
| 08/28/2026 16:33 | 20 | 50.10 |
| 08/28/2026 16:33 | 100 | 50.10 |
| 08/28/2026 16:33 | 4 | 50.11 |
| 08/28/2026 16:33 | 40 | 50.11 |
| 08/28/2026 16:33 | 59 | 50.11 |
| 08/28/2026 16:33 | 19 | 50.11 |
| 08/28/2026 16:33 | 2 | 50.13 |
| 08/28/2026 16:33 | 7 | 50.07 |
| 08/28/2026 16:33 | 13 | 50.09 |
| 08/28/2026 16:33 | 74 | 50.12 |
| 08/28/2026 16:33 | 26 | 50.12 |
| 08/28/2026 16:33 | 1 | 50.13 |
| 08/28/2026 16:33 | 100 | 50.13 |
| 08/28/2026 16:33 | 100 | 50.13 |
| 08/28/2026 16:33 | 15 | 50.15 |
| 08/28/2026 16:32 | 50 | 50.18 |
| 08/28/2026 16:32 | 10 | 50.15 |
| 08/28/2026 16:32 | 5 | 50.15 |
| 08/28/2026 16:32 | 100 | 50.16 |
| 08/28/2026 16:32 | 2 | 50.16 |
| 08/28/2026 16:32 | 2 | 50.16 |
| 08/28/2026 16:32 | 2 | 50.16 |
| 08/28/2026 16:32 | 100 | 50.12 |
| 08/28/2026 16:32 | 18 | 50.12 |
| 08/28/2026 16:32 | 100 | 50.13 |
| 08/28/2026 16:32 | 100 | 50.15 |
| 08/28/2026 16:32 | 100 | 50.16 |
| 08/28/2026 16:32 | 100 | 50.17 |
| 08/28/2026 16:32 | 100 | 50.20 |
| 08/28/2026 16:32 | 1000 | 50.20 |
| 08/28/2026 16:32 | 100 | 50.21 |
| 08/28/2026 16:32 | 100 | 50.21 |
| 08/28/2026 16:32 | 33 | 50.24 |
| 08/28/2026 16:32 | 100 | 50.23 |
| 08/28/2026 16:32 | 33 | 50.23 |
| 08/28/2026 16:32 | 100 | 50.23 |
| 08/28/2026 16:32 | 70 | 50.225 |
| 08/28/2026 16:31 | 94 | 50.16 |
| 08/28/2026 16:31 | 6 | 50.16 |
| 08/28/2026 16:31 | 6 | 50.16 |
| 08/28/2026 16:31 | 8 | 50.20 |
| 08/28/2026 16:31 | 1 | 50.20 |
| 08/28/2026 16:31 | 2 | 50.19 |
| 08/28/2026 16:31 | 32 | 50.18 |
| 08/28/2026 16:31 | 1 | 50.18 |
| 08/28/2026 16:31 | 1 | 50.17 |
| 08/28/2026 16:31 | 1 | 50.16 |
| 08/28/2026 16:31 | 1 | 50.16 |
| 08/28/2026 16:31 | 10 | 50.16 |
| 08/28/2026 16:31 | 40 | 50.10 |
| 08/28/2026 16:31 | 5 | 50.10 |
| 08/28/2026 16:31 | 4 | 50.13 |
| 08/28/2026 16:31 | 2 | 50.13 |
| 08/28/2026 16:31 | 2 | 50.155 |
| 08/28/2026 16:30 | 17 | 50.12 |
| 08/28/2026 16:30 | 30 | 50.12 |
| 08/28/2026 16:30 | 81 | 50.13 |
| 08/28/2026 16:30 | 16 | 50.13 |
| 08/28/2026 16:30 | 1 | 50.13 |
| 08/28/2026 16:30 | 100 | 50.13 |
| 08/28/2026 16:30 | 1 | 50.12 |
| 08/28/2026 16:30 | 23 | 50.11 |
| 08/28/2026 16:30 | 23 | 50.11 |
| 08/28/2026 16:30 | 1 | 50.11 |
| 08/28/2026 16:30 | 1 | 50.13 |
| 08/28/2026 16:30 | 100 | 50.13 |
| 08/28/2026 16:30 | 100 | 50.13 |
| 08/28/2026 16:30 | 30 | 50.16 |
| 08/28/2026 16:30 | 10 | 50.18 |
| 08/28/2026 16:30 | 400 | 50.15 |
| 08/28/2026 16:30 | 56 | 50.19 |
| 08/28/2026 16:30 | 100 | 50.19 |
| 08/28/2026 16:30 | 400 | 50.19 |
| 08/28/2026 16:30 | 1 | 50.20 |
| 08/28/2026 16:30 | 76 | 50.21 |
| 08/28/2026 16:30 | 1 | 50.21 |
| 08/28/2026 16:30 | 1 | 50.21 |
| 08/28/2026 16:30 | 22 | 50.21 |
| 08/28/2026 16:30 | 70 | 50.22 |
| 08/28/2026 16:30 | 1 | 50.23 |
| 08/28/2026 16:30 | 18 | 50.26 |
| 08/28/2026 16:30 | 82 | 50.26 |
| 08/28/2026 16:30 | 83 | 50.26 |
| 08/28/2026 16:30 | 17 | 50.26 |
| 08/28/2026 16:30 | 83 | 50.26 |
| 08/28/2026 16:30 | 17 | 50.26 |
| 08/28/2026 16:30 | 100 | 50.26 |
| 08/28/2026 16:30 | 100 | 50.26 |
| 08/28/2026 16:30 | 1 | 50.25 |
| 08/28/2026 16:30 | 100 | 50.25 |
| 08/28/2026 16:30 | 100 | 50.25 |
| 08/28/2026 16:30 | 100 | 50.25 |
| 08/28/2026 16:29 | 1 | 50.27 |
| 08/28/2026 16:29 | 19 | 50.27 |
| 08/28/2026 16:29 | 16 | 50.27 |
| 08/28/2026 16:29 | 6 | 50.27 |
| 08/28/2026 16:29 | 6 | 50.26 |
| 08/28/2026 16:29 | 30 | 50.24 |
| 08/28/2026 16:29 | 82 | 50.20 |
| 08/28/2026 16:29 | 100 | 50.20 |
| 08/28/2026 16:29 | 99 | 50.20 |
| 08/28/2026 16:29 | 100 | 50.20 |
| 08/28/2026 16:29 | 99 | 50.20 |
| 08/28/2026 16:29 | 99 | 50.20 |
| 08/28/2026 16:29 | 1 | 50.20 |
| 08/28/2026 16:29 | 99 | 50.20 |
| 08/28/2026 16:29 | 1 | 50.20 |
| 08/28/2026 16:29 | 99 | 50.20 |
| 08/28/2026 16:29 | 1 | 50.20 |
| 08/28/2026 16:29 | 60 | 50.20 |
| 08/28/2026 16:29 | 100 | 50.20 |
| 08/28/2026 16:29 | 10 | 50.19 |
| 08/28/2026 16:29 | 100 | 50.19 |
| 08/28/2026 16:29 | 100 | 50.18 |
| 08/28/2026 16:29 | 10 | 50.18 |
| 08/28/2026 16:29 | 40 | 50.18 |
| 08/28/2026 16:29 | 1 | 50.13 |
| 08/28/2026 16:29 | 1 | 50.13 |
| 08/28/2026 16:29 | 100 | 50.11 |
| 08/28/2026 16:29 | 30 | 50.12 |
| 08/28/2026 16:29 | 1 | 50.13 |
| 08/28/2026 16:29 | 10 | 50.13 |
| 08/28/2026 16:29 | 2 | 50.12 |
| 08/28/2026 16:29 | 100 | 50.12 |
| 08/28/2026 16:29 | 1 | 50.12 |
| 08/28/2026 16:29 | 94 | 50.12 |
| 08/28/2026 16:29 | 6 | 50.11 |
| 08/28/2026 16:29 | 100 | 50.11 |
| 08/28/2026 16:29 | 10 | 50.09 |
| 08/28/2026 16:29 | 10 | 50.06 |
| 08/28/2026 16:29 | 17 | 50.08 |
| 08/28/2026 16:29 | 99 | 50.08 |
| 08/28/2026 16:29 | 1 | 50.08 |
| 08/28/2026 16:28 | 83 | 50.11 |
| 08/28/2026 16:28 | 1 | 50.11 |
| 08/28/2026 16:28 | 16 | 50.11 |
| 08/28/2026 16:28 | 49 | 50.14 |
| 08/28/2026 16:28 | 50 | 50.14 |
| 08/28/2026 16:28 | 1 | 50.14 |
| 08/28/2026 16:28 | 10 | 50.13 |
| 08/28/2026 16:28 | 6 | 50.13 |
| 08/28/2026 16:28 | 4 | 50.13 |
| 08/28/2026 16:28 | 69 | 50.10 |
| 08/28/2026 16:28 | 1 | 50.10 |
| 08/28/2026 16:28 | 30 | 50.10 |
| 08/28/2026 16:28 | 20 | 50.10 |
| 08/28/2026 16:28 | 10 | 50.10 |
| 08/28/2026 16:27 | 10 | 50.07 |
| 08/28/2026 16:27 | 500 | 50.09 |
| 08/28/2026 16:27 | 100 | 50.09 |
| 08/28/2026 16:27 | 100 | 50.11 |
| 08/28/2026 16:27 | 100 | 50.11 |
| 08/28/2026 16:27 | 21 | 50.11 |
| 08/28/2026 16:27 | 1 | 50.11 |
| 08/28/2026 16:27 | 100 | 50.11 |
| 08/28/2026 16:27 | 13 | 50.11 |
| 08/28/2026 16:27 | 47 | 50.11 |
| 08/28/2026 16:27 | 53 | 50.11 |
| 08/28/2026 16:27 | 100 | 50.12 |
| 08/28/2026 16:27 | 22 | 50.10 |
| 08/28/2026 16:27 | 100 | 50.11 |
| 08/28/2026 16:27 | 22 | 50.10 |
| 08/28/2026 16:27 | 100 | 50.18 |
| 08/28/2026 16:26 | 70 | 50.21 |
| 08/28/2026 16:26 | 30 | 50.205 |
| 08/28/2026 16:26 | 70 | 50.21 |
| 08/28/2026 16:26 | 30 | 50.205 |
| 08/28/2026 16:26 | 68 | 50.205 |
| 08/28/2026 16:26 | 32 | 50.205 |
| 08/28/2026 16:26 | 5 | 50.20 |
| 08/28/2026 16:26 | 5 | 50.20 |
| 08/28/2026 16:26 | 5 | 50.20 |
| 08/28/2026 16:26 | 1 | 50.20 |
| 08/28/2026 16:26 | 1 | 50.19 |
| 08/28/2026 16:26 | 63 | 50.18 |
| 08/28/2026 16:26 | 100 | 50.15 |
| 08/28/2026 16:26 | 100 | 50.16 |
| 08/28/2026 16:26 | 100 | 50.16 |
| 08/28/2026 16:26 | 10 | 50.16 |
| 08/28/2026 16:26 | 20 | 50.095 |
| 08/28/2026 16:26 | 100 | 50.095 |
| 08/28/2026 16:26 | 60 | 50.09 |
| 08/28/2026 16:26 | 10 | 50.07 |
| 08/28/2026 16:26 | 5 | 50.07 |
| 08/28/2026 16:26 | 30 | 50.01 |
| 08/28/2026 16:26 | 5 | 50.06 |
| 08/28/2026 16:25 | 2 | 50.15 |
| 08/28/2026 16:25 | 1 | 50.15 |
| 08/28/2026 16:25 | 99 | 50.15 |
| 08/28/2026 16:25 | 100 | 50.15 |
| 08/28/2026 16:25 | 17 | 50.15 |
| 08/28/2026 16:25 | 10 | 50.16 |
| 08/28/2026 16:25 | 60 | 50.16 |
| 08/28/2026 16:25 | 8 | 50.15 |
| 08/28/2026 16:25 | 4 | 50.16 |
| 08/28/2026 16:25 | 23 | 50.17 |
| 08/28/2026 16:25 | 3 | 50.17 |
| 08/28/2026 16:25 | 2 | 50.17 |
| 08/28/2026 16:25 | 100 | 50.17 |
| 08/28/2026 16:25 | 69 | 50.17 |
| 08/28/2026 16:25 | 31 | 50.17 |
| 08/28/2026 16:25 | 3 | 50.17 |
| 08/28/2026 16:25 | 20 | 50.16 |
| 08/28/2026 16:25 | 75 | 50.15 |
| 08/28/2026 16:25 | 98 | 50.15 |
| 08/28/2026 16:25 | 38 | 50.15 |
| 08/28/2026 16:25 | 1 | 50.15 |
| 08/28/2026 16:25 | 20 | 50.15 |
| 08/28/2026 16:25 | 100 | 50.20 |
| 08/28/2026 16:25 | 100 | 50.22 |
| 08/28/2026 16:25 | 30 | 50.23 |
| 08/28/2026 16:25 | 100 | 50.23 |
| 08/28/2026 16:25 | 5 | 50.23 |
| 08/28/2026 16:25 | 81 | 50.23 |
| 08/28/2026 16:25 | 19 | 50.23 |
| 08/28/2026 16:25 | 100 | 50.23 |
| 08/28/2026 16:25 | 20 | 50.22 |
| 08/28/2026 16:25 | 1 | 50.20 |
| 08/28/2026 16:25 | 1 | 50.18 |
| 08/28/2026 16:25 | 6 | 50.17 |
| 08/28/2026 16:25 | 10 | 50.14 |
| 08/28/2026 16:25 | 34 | 50.105 |
| 08/28/2026 16:25 | 100 | 50.11 |
| 08/28/2026 16:25 | 79 | 50.11 |
| 08/28/2026 16:25 | 1 | 50.11 |
| 08/28/2026 16:25 | 20 | 50.11 |
| 08/28/2026 16:25 | 100 | 50.13 |
| 08/28/2026 16:25 | 69 | 50.13 |
| 08/28/2026 16:25 | 10 | 50.13 |
| 08/28/2026 16:25 | 1 | 50.13 |
| 08/28/2026 16:25 | 20 | 50.13 |
| 08/28/2026 16:25 | 5 | 50.14 |
| 08/28/2026 16:25 | 35 | 50.14 |
| 08/28/2026 16:25 | 100 | 50.14 |
| 08/28/2026 16:25 | 10 | 50.14 |
| 08/28/2026 16:25 | 10 | 50.14 |
| 08/28/2026 16:25 | 10 | 50.16 |
| 08/28/2026 16:25 | 10 | 50.14 |
| 08/28/2026 16:25 | 50 | 50.18 |
| 08/28/2026 16:24 | 30 | 50.17 |
| 08/28/2026 16:24 | 100 | 50.17 |
| 08/28/2026 16:24 | 100 | 50.18 |
| 08/28/2026 16:24 | 96 | 50.18 |
| 08/28/2026 16:24 | 4 | 50.18 |
| 08/28/2026 16:24 | 100 | 50.18 |
| 08/28/2026 16:24 | 10 | 50.18 |
| 08/28/2026 16:24 | 100 | 50.18 |
| 08/28/2026 16:24 | 60 | 50.17 |
| 08/28/2026 16:24 | 10 | 50.17 |
| 08/28/2026 16:24 | 34 | 50.17 |
| 08/28/2026 16:24 | 66 | 50.17 |
| 08/28/2026 16:24 | 7 | 50.16 |
| 08/28/2026 16:24 | 124 | 50.16 |
| 08/28/2026 16:24 | 100 | 50.115 |
| 08/28/2026 16:24 | 7 | 50.09 |
| 08/28/2026 16:24 | 1 | 50.08 |
| 08/28/2026 16:24 | 8 | 50.08 |
| 08/28/2026 16:24 | 22 | 50.08 |
| 08/28/2026 16:24 | 8 | 50.11 |
| 08/28/2026 16:24 | 2 | 50.11 |
| 08/28/2026 16:24 | 1 | 50.07 |
| 08/28/2026 16:24 | 48 | 50.07 |
| 08/28/2026 16:24 | 76 | 50.07 |
| 08/28/2026 16:24 | 14 | 50.07 |
| 08/28/2026 16:24 | 4 | 50.08 |
| 08/28/2026 16:24 | 2 | 50.08 |
| 08/28/2026 16:24 | 3 | 50.10 |
| 08/28/2026 16:24 | 10 | 50.11 |
| 08/28/2026 16:24 | 10 | 50.11 |
| 08/28/2026 16:24 | 100 | 50.09 |
| 08/28/2026 16:24 | 15 | 50.11 |
| 08/28/2026 16:24 | 100 | 50.11 |
| 08/28/2026 16:24 | 100 | 50.10 |
| 08/28/2026 16:24 | 100 | 50.09 |
| 08/28/2026 16:24 | 2 | 50.10 |
| 08/28/2026 16:24 | 98 | 50.10 |
| 08/28/2026 16:24 | 100 | 50.10 |
| 08/28/2026 16:24 | 2 | 50.10 |
| 08/28/2026 16:24 | 98 | 50.10 |
| 08/28/2026 16:24 | 100 | 50.09 |
| 08/28/2026 16:24 | 2 | 50.09 |
| 08/28/2026 16:24 | 89 | 50.05 |
| 08/28/2026 16:24 | 1 | 50.05 |
| 08/28/2026 16:24 | 10 | 50.05 |
| 08/28/2026 16:24 | 40 | 50.02 |
| 08/28/2026 16:24 | 100 | 50.07 |
| 08/28/2026 16:24 | 100 | 50.07 |
| 08/28/2026 16:24 | 5 | 50.07 |
| 08/28/2026 16:24 | 60 | 50.07 |
| 08/28/2026 16:24 | 40 | 50.07 |
| 08/28/2026 16:24 | 100 | 50.10 |
| 08/28/2026 16:24 | 100 | 50.10 |
| 08/28/2026 16:24 | 100 | 50.11 |
| 08/28/2026 16:24 | 10 | 50.12 |
| 08/28/2026 16:24 | 10 | 50.12 |
| 08/28/2026 16:24 | 100 | 50.10 |
| 08/28/2026 16:24 | 100 | 50.10 |
| 08/28/2026 16:24 | 1 | 50.10 |
| 08/28/2026 16:24 | 100 | 50.16 |
| 08/28/2026 16:24 | 18 | 50.17 |
| 08/28/2026 16:24 | 1 | 50.17 |
| 08/28/2026 16:24 | 1 | 50.17 |
| 08/28/2026 16:24 | 9 | 50.17 |
| 08/28/2026 16:24 | 100 | 50.21 |
| 08/28/2026 16:24 | 100 | 50.21 |
| 08/28/2026 16:24 | 20 | 50.17 |
| 08/28/2026 16:23 | 100 | 50.21 |
| 08/28/2026 16:23 | 60 | 50.16 |
| 08/28/2026 16:23 | 21 | 50.16 |
| 08/28/2026 16:23 | 40 | 50.17 |
| 08/28/2026 16:23 | 40 | 50.17 |
| 08/28/2026 16:23 | 10 | 50.17 |
| 08/28/2026 16:23 | 10 | 50.17 |
| 08/28/2026 16:23 | 170 | 50.20 |
| 08/28/2026 16:23 | 100 | 50.20 |
| 08/28/2026 16:23 | 108 | 50.20 |
| 08/28/2026 16:23 | 1 | 50.20 |
| 08/28/2026 16:23 | 10 | 50.20 |
| 08/28/2026 16:23 | 10 | 50.20 |
| 08/28/2026 16:23 | 50 | 50.20 |
| 08/28/2026 16:23 | 1 | 50.20 |
| 08/28/2026 16:23 | 20 | 50.20 |
| 08/28/2026 16:23 | 100 | 50.22 |
| 08/28/2026 16:23 | 29 | 50.22 |
| 08/28/2026 16:23 | 10 | 50.22 |
| 08/28/2026 16:23 | 1 | 50.22 |
| 08/28/2026 16:23 | 10 | 50.22 |
| 08/28/2026 16:23 | 20 | 50.22 |
| 08/28/2026 16:23 | 40 | 50.21 |
| 08/28/2026 16:23 | 69 | 50.21 |
| 08/28/2026 16:23 | 1 | 50.21 |
| 08/28/2026 16:23 | 30 | 50.21 |
| 08/28/2026 16:23 | 10 | 50.21 |
| 08/28/2026 16:23 | 10 | 50.21 |
| 08/28/2026 16:23 | 10 | 50.21 |
| 08/28/2026 16:23 | 70 | 50.21 |
| 08/28/2026 16:23 | 10 | 50.21 |
| 08/28/2026 16:23 | 10 | 50.21 |
| 08/28/2026 16:23 | 95 | 50.24 |
| 08/28/2026 16:23 | 15 | 50.25 |
| 08/28/2026 16:23 | 30 | 50.275 |
| 08/28/2026 16:23 | 20 | 50.275 |
| 08/28/2026 16:23 | 479 | 50.29 |
| 08/28/2026 16:23 | 100 | 50.30 |
| 08/28/2026 16:23 | 100 | 50.30 |
| 08/28/2026 16:23 | 100 | 50.30 |
| 08/28/2026 16:23 | 1 | 50.29 |
| 08/28/2026 16:23 | 20 | 50.29 |
| 08/28/2026 16:23 | 100 | 50.31 |
| 08/28/2026 16:23 | 300 | 50.32 |
| 08/28/2026 16:23 | 100 | 50.32 |
| 08/28/2026 16:23 | 100 | 50.35 |
| 08/28/2026 16:23 | 37 | 50.34 |
| 08/28/2026 16:23 | 5 | 50.34 |
| 08/28/2026 16:23 | 60 | 50.33 |
| 08/28/2026 16:23 | 5 | 50.33 |
| 08/28/2026 16:22 | 100 | 50.28 |
| 08/28/2026 16:22 | 100 | 50.28 |
| 08/28/2026 16:22 | 21 | 50.28 |
| 08/28/2026 16:22 | 3 | 50.28 |
| 08/28/2026 16:22 | 100 | 50.28 |
| 08/28/2026 16:22 | 50 | 50.30 |
| 08/28/2026 16:22 | 1 | 50.30 |
| 08/28/2026 16:22 | 13 | 50.30 |
| 08/28/2026 16:22 | 1 | 50.30 |
| 08/28/2026 16:22 | 60 | 50.30 |
| 08/28/2026 16:22 | 100 | 50.30 |
| 08/28/2026 16:22 | 99 | 50.30 |
| 08/28/2026 16:22 | 1 | 50.30 |
| 08/28/2026 16:22 | 100 | 50.30 |
| 08/28/2026 16:22 | 5 | 50.29 |
| 08/28/2026 16:22 | 5 | 50.29 |
| 08/28/2026 16:22 | 5 | 50.29 |
| 08/28/2026 16:22 | 1 | 50.29 |
| 08/28/2026 16:22 | 99 | 50.29 |
| 08/28/2026 16:22 | 100 | 50.29 |
| 08/28/2026 16:22 | 2 | 50.28 |
| 08/28/2026 16:22 | 100 | 50.27 |
| 08/28/2026 16:22 | 11 | 50.26 |
| 08/28/2026 16:22 | 60 | 50.23 |
| 08/28/2026 16:22 | 14 | 50.23 |
| 08/28/2026 16:22 | 30 | 50.23 |
| 08/28/2026 16:22 | 4 | 50.25 |
| 08/28/2026 16:22 | 1 | 50.23 |
| 08/28/2026 16:22 | 27 | 50.23 |
| 08/28/2026 16:22 | 17 | 50.23 |
| 08/28/2026 16:22 | 1 | 50.26 |
| 08/28/2026 16:22 | 1 | 50.26 |
| 08/28/2026 16:22 | 1 | 50.26 |
| 08/28/2026 16:22 | 99 | 50.26 |
| 08/28/2026 16:22 | 14 | 50.23 |
| 08/28/2026 16:22 | 100 | 50.19 |
| 08/28/2026 16:22 | 77 | 50.20 |
| 08/28/2026 16:22 | 123 | 50.20 |
| 08/28/2026 16:22 | 14 | 50.20 |
| 08/28/2026 16:22 | 86 | 50.20 |
| 08/28/2026 16:22 | 51 | 50.20 |
| 08/28/2026 16:22 | 1 | 50.20 |
| 08/28/2026 16:22 | 16 | 50.20 |
| 08/28/2026 16:22 | 6 | 50.20 |
| 08/28/2026 16:22 | 26 | 50.20 |
| 08/28/2026 16:22 | 100 | 50.20 |
| 08/28/2026 16:22 | 100 | 50.20 |
| 08/28/2026 16:22 | 100 | 50.20 |
| 08/28/2026 16:22 | 37 | 50.20 |
| 08/28/2026 16:22 | 1 | 50.20 |
| 08/28/2026 16:22 | 8 | 50.20 |
| 08/28/2026 16:22 | 100 | 50.20 |
| 08/28/2026 16:22 | 2 | 50.19 |
| 08/28/2026 16:22 | 13 | 50.15 |
| 08/28/2026 16:22 | 10 | 50.15 |
| 08/28/2026 16:22 | 100 | 50.14 |
| 08/28/2026 16:22 | 100 | 50.14 |
| 08/28/2026 16:22 | 85 | 50.15 |
| 08/28/2026 16:22 | 40 | 50.15 |
| 08/28/2026 16:22 | 60 | 50.17 |
| 08/28/2026 16:22 | 50 | 50.19 |
| 08/28/2026 16:22 | 1 | 50.17 |
| 08/28/2026 16:22 | 99 | 50.17 |
| 08/28/2026 16:22 | 100 | 50.17 |
| 08/28/2026 16:22 | 1 | 50.18 |
| 08/28/2026 16:21 | 100 | 50.23 |
| 08/28/2026 16:21 | 100 | 50.23 |
| 08/28/2026 16:21 | 2 | 50.24 |
| 08/28/2026 16:21 | 59 | 50.26 |
| 08/28/2026 16:21 | 100 | 50.26 |
| 08/28/2026 16:21 | 5 | 50.25 |
| 08/28/2026 16:21 | 33 | 50.25 |
| 08/28/2026 16:21 | 100 | 50.25 |
| 08/28/2026 16:21 | 40 | 50.26 |
| 08/28/2026 16:21 | 100 | 50.26 |
| 08/28/2026 16:21 | 100 | 50.26 |
| 08/28/2026 16:21 | 100 | 50.26 |
| 08/28/2026 16:21 | 100 | 50.26 |
| 08/28/2026 16:21 | 100 | 50.27 |
| 08/28/2026 16:21 | 1 | 50.27 |
| 08/28/2026 16:21 | 6 | 50.305 |
| 08/28/2026 16:21 | 3 | 50.30 |
| 08/28/2026 16:21 | 7 | 50.30 |
| 08/28/2026 16:21 | 7 | 50.30 |
| 08/28/2026 16:21 | 112 | 50.30 |
| 08/28/2026 16:21 | 100 | 50.30 |
| 08/28/2026 16:21 | 10 | 50.30 |
| 08/28/2026 16:21 | 10 | 50.30 |
| 08/28/2026 16:21 | 2 | 50.29 |
| 08/28/2026 16:21 | 1 | 50.21 |
| 08/28/2026 16:21 | 42 | 50.21 |
| 08/28/2026 16:21 | 28 | 50.21 |
| 08/28/2026 16:21 | 5 | 50.26 |
| 08/28/2026 16:21 | 40 | 50.26 |
| 08/28/2026 16:21 | 20 | 50.26 |
| 08/28/2026 16:20 | 100 | 50.265 |
| 08/28/2026 16:20 | 50 | 50.25 |
| 08/28/2026 16:20 | 100 | 50.25 |
| 08/28/2026 16:20 | 4 | 50.27 |
| 08/28/2026 16:20 | 11 | 50.27 |
| 08/28/2026 16:20 | 100 | 50.27 |
| 08/28/2026 16:20 | 30 | 50.27 |
| 08/28/2026 16:20 | 8 | 50.27 |
| 08/28/2026 16:20 | 8 | 50.28 |
| 08/28/2026 16:20 | 8 | 50.28 |
| 08/28/2026 16:20 | 100 | 50.29 |
| 08/28/2026 16:20 | 4 | 50.29 |
| 08/28/2026 16:20 | 100 | 50.29 |
| 08/28/2026 16:20 | 8 | 50.30 |
| 08/28/2026 16:20 | 1 | 50.31 |
| 08/28/2026 16:20 | 4 | 50.30 |
| 08/28/2026 16:20 | 1 | 50.30 |
| 08/28/2026 16:20 | 32 | 50.30 |
| 08/28/2026 16:20 | 1 | 50.30 |
| 08/28/2026 16:20 | 18 | 50.30 |
| 08/28/2026 16:20 | 10 | 50.30 |
| 08/28/2026 16:20 | 4 | 50.29 |
| 08/28/2026 16:20 | 2 | 50.29 |
| 08/28/2026 16:20 | 19 | 50.27 |
| 08/28/2026 16:20 | 81 | 50.27 |
| 08/28/2026 16:20 | 10 | 50.27 |
| 08/28/2026 16:20 | 100 | 50.26 |
| 08/28/2026 16:20 | 2 | 50.26 |
| 08/28/2026 16:19 | 4 | 50.23 |
| 08/28/2026 16:19 | 28 | 50.18 |
| 08/28/2026 16:19 | 100 | 50.18 |
| 08/28/2026 16:19 | 50 | 50.18 |
| 08/28/2026 16:19 | 100 | 50.15 |
| 08/28/2026 16:19 | 100 | 50.15 |
| 08/28/2026 16:19 | 10 | 50.15 |
| 08/28/2026 16:19 | 19 | 50.15 |
| 08/28/2026 16:19 | 300 | 50.17 |
| 08/28/2026 16:19 | 82 | 50.20 |
| 08/28/2026 16:19 | 24 | 50.23 |
| 08/28/2026 16:19 | 17 | 50.23 |
| 08/28/2026 16:19 | 21 | 50.23 |
| 08/28/2026 16:19 | 100 | 50.23 |
| 08/28/2026 16:19 | 80 | 50.24 |
| 08/28/2026 16:19 | 7 | 50.25 |
| 08/28/2026 16:19 | 100 | 50.25 |
| 08/28/2026 16:19 | 100 | 50.25 |
| 08/28/2026 16:19 | 189 | 50.25 |
| 08/28/2026 16:19 | 1 | 50.25 |
| 08/28/2026 16:19 | 10 | 50.25 |
| 08/28/2026 16:19 | 2 | 50.25 |
| 08/28/2026 16:19 | 1 | 50.21 |
| 08/28/2026 16:19 | 1 | 50.21 |
| 08/28/2026 16:19 | 1 | 50.15 |
| 08/28/2026 16:19 | 80 | 50.15 |
| 08/28/2026 16:19 | 10 | 50.14 |
| 08/28/2026 16:19 | 20 | 50.15 |
| 08/28/2026 16:19 | 100 | 50.15 |
| 08/28/2026 16:19 | 100 | 50.16 |
| 08/28/2026 16:19 | 24 | 50.16 |
| 08/28/2026 16:19 | 100 | 50.15 |
| 08/28/2026 16:19 | 100 | 50.15 |
| 08/28/2026 16:19 | 100 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.15 |
| 08/28/2026 16:19 | 100 | 50.17 |
| 08/28/2026 16:19 | 100 | 50.16 |
| 08/28/2026 16:19 | 100 | 50.16 |
| 08/28/2026 16:19 | 98 | 50.16 |
| 08/28/2026 16:19 | 2 | 50.16 |
| 08/28/2026 16:19 | 100 | 50.16 |
| 08/28/2026 16:19 | 35 | 50.16 |
| 08/28/2026 16:19 | 100 | 50.16 |
| 08/28/2026 16:19 | 100 | 50.15 |
| 08/28/2026 16:19 | 100 | 50.14 |
| 08/28/2026 16:19 | 100 | 50.14 |
| 08/28/2026 16:19 | 100 | 50.16 |
| 08/28/2026 16:19 | 100 | 50.14 |
| 08/28/2026 16:19 | 100 | 50.15 |
| 08/28/2026 16:19 | 35 | 50.14 |
| 08/28/2026 16:19 | 100 | 50.15 |
| 08/28/2026 16:19 | 11 | 50.14 |
| 08/28/2026 16:19 | 11 | 50.15 |
| 08/28/2026 16:19 | 3 | 50.14 |
| 08/28/2026 16:19 | 11 | 50.11 |
| 08/28/2026 16:19 | 100 | 50.14 |
| 08/28/2026 16:19 | 100 | 50.16 |
| 08/28/2026 16:19 | 7 | 50.16 |
| 08/28/2026 16:19 | 17 | 50.16 |
| 08/28/2026 16:19 | 100 | 50.17 |
| 08/28/2026 16:19 | 17 | 50.17 |
| 08/28/2026 16:19 | 100 | 50.17 |
| 08/28/2026 16:19 | 8 | 50.18 |
| 08/28/2026 16:19 | 2 | 50.17 |
| 08/28/2026 16:19 | 24 | 50.16 |
| 08/28/2026 16:19 | 76 | 50.16 |
| 08/28/2026 16:19 | 24 | 50.16 |
| 08/28/2026 16:19 | 94 | 50.19 |
| 08/28/2026 16:19 | 24 | 50.19 |
| 08/28/2026 16:19 | 24 | 50.19 |
| 08/28/2026 16:19 | 24 | 50.19 |
| 08/28/2026 16:19 | 24 | 50.19 |
| 08/28/2026 16:19 | 6 | 50.17 |
| 08/28/2026 16:19 | 48 | 50.16 |
| 08/28/2026 16:19 | 52 | 50.16 |
| 08/28/2026 16:19 | 24 | 50.16 |
| 08/28/2026 16:19 | 24 | 50.16 |
| 08/28/2026 16:19 | 23 | 50.19 |
| 08/28/2026 16:19 | 10 | 50.19 |
| 08/28/2026 16:19 | 35 | 50.19 |
| 08/28/2026 16:19 | 18 | 50.18 |
| 08/28/2026 16:19 | 50 | 50.18 |
| 08/28/2026 16:19 | 23 | 50.14 |
| 08/28/2026 16:19 | 1 | 50.15 |
| 08/28/2026 16:19 | 76 | 50.15 |
| 08/28/2026 16:19 | 24 | 50.15 |
| 08/28/2026 16:19 | 70 | 50.17 |
| 08/28/2026 16:19 | 70 | 50.17 |
| 08/28/2026 16:19 | 100 | 50.16 |
| 08/28/2026 16:19 | 14 | 50.16 |
| 08/28/2026 16:19 | 30 | 50.17 |
| 08/28/2026 16:19 | 100 | 50.16 |
| 08/28/2026 16:19 | 100 | 50.17 |
| 08/28/2026 16:19 | 6 | 50.17 |
| 08/28/2026 16:19 | 100 | 50.15 |
| 08/28/2026 16:19 | 51 | 50.15 |
| 08/28/2026 16:19 | 14 | 50.15 |
| 08/28/2026 16:19 | 10 | 50.14 |
| 08/28/2026 16:19 | 90 | 50.14 |
| 08/28/2026 16:19 | 10 | 50.14 |
| 08/28/2026 16:19 | 10 | 50.16 |
| 08/28/2026 16:19 | 24 | 50.16 |
| 08/28/2026 16:19 | 100 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.13 |
| 08/28/2026 16:19 | 2 | 50.15 |
| 08/28/2026 16:19 | 7 | 50.17 |
| 08/28/2026 16:19 | 36 | 50.16 |
| 08/28/2026 16:19 | 51 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.16 |
| 08/28/2026 16:19 | 99 | 50.11 |
| 08/28/2026 16:19 | 51 | 50.11 |
| 08/28/2026 16:19 | 50 | 50.12 |
| 08/28/2026 16:19 | 100 | 50.15 |
| 08/28/2026 16:19 | 52 | 50.12 |
| 08/28/2026 16:19 | 48 | 50.12 |
| 08/28/2026 16:19 | 52 | 50.12 |
| 08/28/2026 16:19 | 14 | 50.13 |
| 08/28/2026 16:19 | 86 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.13 |
| 08/28/2026 16:19 | 14 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.15 |
| 08/28/2026 16:19 | 14 | 50.15 |
| 08/28/2026 16:19 | 48 | 50.12 |
| 08/28/2026 16:19 | 52 | 50.12 |
| 08/28/2026 16:19 | 100 | 50.13 |
| 08/28/2026 16:19 | 10 | 50.13 |
| 08/28/2026 16:19 | 10 | 50.13 |
| 08/28/2026 16:19 | 6 | 50.13 |
| 08/28/2026 16:19 | 79 | 50.15 |
| 08/28/2026 16:19 | 100 | 50.15 |
| 08/28/2026 16:19 | 400 | 50.15 |
| 08/28/2026 16:19 | 20 | 50.15 |
| 08/28/2026 16:19 | 6 | 50.15 |
| 08/28/2026 16:19 | 100 | 50.14 |
| 08/28/2026 16:19 | 48 | 50.12 |
| 08/28/2026 16:19 | 24 | 50.14 |
| 08/28/2026 16:19 | 52 | 50.11 |
| 08/28/2026 16:19 | 30 | 50.11 |
| 08/28/2026 16:19 | 18 | 50.11 |
| 08/28/2026 16:19 | 6 | 50.11 |
| 08/28/2026 16:19 | 1 | 50.14 |
| 08/28/2026 16:19 | 57 | 50.14 |
| 08/28/2026 16:19 | 12 | 50.14 |
| 08/28/2026 16:19 | 24 | 50.14 |
| 08/28/2026 16:19 | 7 | 50.125 |
| 08/28/2026 16:19 | 58 | 50.10 |
| 08/28/2026 16:19 | 42 | 50.10 |
| 08/28/2026 16:19 | 63 | 50.10 |
| 08/28/2026 16:19 | 95 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.11 |
| 08/28/2026 16:19 | 5 | 50.10 |
| 08/28/2026 16:19 | 1 | 50.10 |
| 08/28/2026 16:19 | 7 | 50.10 |
| 08/28/2026 16:19 | 63 | 50.10 |
| 08/28/2026 16:19 | 28 | 50.13 |
| 08/28/2026 16:19 | 24 | 50.13 |
| 08/28/2026 16:19 | 20 | 50.13 |
| 08/28/2026 16:19 | 1 | 50.13 |
| 08/28/2026 16:19 | 11 | 50.13 |
| 08/28/2026 16:19 | 15 | 50.13 |
| 08/28/2026 16:19 | 1 | 50.13 |
| 08/28/2026 16:19 | 84 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.13 |
| 08/28/2026 16:19 | 16 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.13 |
| 08/28/2026 16:19 | 9 | 50.14 |
| 08/28/2026 16:19 | 15 | 50.14 |
| 08/28/2026 16:19 | 12 | 50.14 |
| 08/28/2026 16:19 | 24 | 50.14 |
| 08/28/2026 16:19 | 34 | 50.13 |
| 08/28/2026 16:19 | 16 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.13 |
| 08/28/2026 16:19 | 7 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 10 | 50.10 |
| 08/28/2026 16:19 | 37 | 50.10 |
| 08/28/2026 16:19 | 13 | 50.10 |
| 08/28/2026 16:19 | 50 | 50.11 |
| 08/28/2026 16:19 | 14 | 50.15 |
| 08/28/2026 16:19 | 6 | 50.15 |
| 08/28/2026 16:19 | 10 | 50.15 |
| 08/28/2026 16:18 | 2 | 50.16 |
| 08/28/2026 16:18 | 90 | 50.16 |
| 08/28/2026 16:18 | 16 | 50.16 |
| 08/28/2026 16:18 | 80 | 50.18 |
| 08/28/2026 16:18 | 30 | 50.19 |
| 08/28/2026 16:18 | 14 | 50.19 |
| 08/28/2026 16:18 | 10 | 50.15 |
| 08/28/2026 16:18 | 10 | 50.15 |
| 08/28/2026 16:18 | 10 | 50.15 |
| 08/28/2026 16:17 | 70 | 50.11 |
| 08/28/2026 16:17 | 1 | 50.10 |
| 08/28/2026 16:17 | 70 | 50.10 |
| 08/28/2026 16:17 | 7 | 50.125 |
| 08/28/2026 16:17 | 10 | 50.125 |
| 08/28/2026 16:17 | 10 | 50.125 |
| 08/28/2026 16:17 | 10 | 50.125 |
| 08/28/2026 16:17 | 1 | 50.09 |
| 08/28/2026 16:17 | 3 | 50.09 |
| 08/28/2026 16:17 | 146 | 50.03 |
| 08/28/2026 16:17 | 100 | 50.03 |
| 08/28/2026 16:17 | 100 | 50.09 |
| 08/28/2026 16:17 | 50 | 50.10 |
| 08/28/2026 16:17 | 100 | 50.11 |
| 08/28/2026 16:17 | 90 | 50.11 |
| 08/28/2026 16:17 | 10 | 50.11 |
| 08/28/2026 16:17 | 100 | 50.12 |
| 08/28/2026 16:17 | 33 | 50.12 |
| 08/28/2026 16:17 | 1 | 50.12 |
| 08/28/2026 16:17 | 21 | 50.12 |
| 08/28/2026 16:17 | 49 | 50.12 |
| 08/28/2026 16:16 | 10 | 50.08 |
| 08/28/2026 16:16 | 100 | 50.10 |
| 08/28/2026 16:16 | 25 | 50.07 |
| 08/28/2026 16:16 | 62 | 50.08 |
| 08/28/2026 16:16 | 38 | 50.08 |
| 08/28/2026 16:16 | 14 | 50.06 |
| 08/28/2026 16:16 | 40 | 50.06 |
| 08/28/2026 16:16 | 44 | 50.09 |
| 08/28/2026 16:16 | 100 | 50.08 |
| 08/28/2026 16:16 | 100 | 50.08 |
| 08/28/2026 16:16 | 64 | 50.05 |
| 08/28/2026 16:16 | 118 | 50.09 |
| 08/28/2026 16:16 | 54 | 50.05 |
| 08/28/2026 16:16 | 10 | 50.05 |
| 08/28/2026 16:16 | 94 | 50.08 |
| 08/28/2026 16:16 | 8 | 50.04 |
| 08/28/2026 16:16 | 1 | 50.04 |
| 08/28/2026 16:16 | 91 | 50.04 |
| 08/28/2026 16:16 | 100 | 50.04 |
| 08/28/2026 16:16 | 100 | 50.05 |
| 08/28/2026 16:16 | 100 | 50.05 |
| 08/28/2026 16:16 | 100 | 50.05 |
| 08/28/2026 16:16 | 85 | 50.12 |
| 08/28/2026 16:16 | 1 | 50.12 |
| 08/28/2026 16:16 | 14 | 50.12 |
| 08/28/2026 16:16 | 1 | 50.14 |
| 08/28/2026 16:16 | 100 | 50.14 |
| 08/28/2026 16:16 | 100 | 50.12 |
| 08/28/2026 16:16 | 100 | 50.12 |
| 08/28/2026 16:16 | 100 | 50.14 |
| 08/28/2026 16:16 | 16 | 50.14 |
| 08/28/2026 16:16 | 47 | 50.14 |
| 08/28/2026 16:16 | 53 | 50.14 |
| 08/28/2026 16:16 | 10 | 50.14 |
| 08/28/2026 16:16 | 160 | 50.15 |
| 08/28/2026 16:16 | 34 | 50.17 |
| 08/28/2026 16:16 | 69 | 50.17 |
| 08/28/2026 16:16 | 81 | 50.17 |
| 08/28/2026 16:16 | 200 | 50.17 |
| 08/28/2026 16:16 | 7 | 50.18 |
| 08/28/2026 16:16 | 5 | 50.18 |
| 08/28/2026 16:16 | 195 | 50.16 |
| 08/28/2026 16:16 | 5 | 50.16 |
| 08/28/2026 16:16 | 2 | 50.14 |
| 08/28/2026 16:16 | 45 | 50.14 |
| 08/28/2026 16:16 | 1 | 50.14 |
| 08/28/2026 16:16 | 11 | 50.12 |
| 08/28/2026 16:16 | 89 | 50.12 |
| 08/28/2026 16:16 | 100 | 50.12 |
| 08/28/2026 16:16 | 11 | 50.11 |
| 08/28/2026 16:16 | 9 | 50.02 |
| 08/28/2026 16:16 | 1 | 50.03 |
| 08/28/2026 16:16 | 10 | 50.02 |
| 08/28/2026 16:16 | 98 | 50.06 |
| 08/28/2026 16:16 | 2 | 50.07 |
| 08/28/2026 16:16 | 1 | 50.06 |
| 08/28/2026 16:16 | 52 | 50.06 |
| 08/28/2026 16:16 | 233 | 50.06 |
| 08/28/2026 16:16 | 167 | 50.06 |
| 08/28/2026 16:16 | 2 | 50.07 |
| 08/28/2026 16:16 | 21 | 50.09 |
| 08/28/2026 16:16 | 87 | 50.03 |
| 08/28/2026 16:16 | 3 | 50.01 |
| 08/28/2026 16:16 | 78 | 50.01 |
| 08/28/2026 16:16 | 78 | 50.01 |
| 08/28/2026 16:16 | 290 | 50.01 |
| 08/28/2026 16:16 | 10 | 50.01 |
| 08/28/2026 16:16 | 2 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 34 | 50.00 |
| 08/28/2026 16:16 | 166 | 50.00 |
| 08/28/2026 16:16 | 34 | 50.00 |
| 08/28/2026 16:16 | 34 | 50.00 |
| 08/28/2026 16:16 | 166 | 50.00 |
| 08/28/2026 16:16 | 166 | 50.00 |
| 08/28/2026 16:16 | 166 | 50.00 |
| 08/28/2026 16:16 | 34 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 1 | 49.99 |
| 08/28/2026 16:16 | 8 | 49.99 |
| 08/28/2026 16:16 | 2 | 49.99 |
| 08/28/2026 16:16 | 179 | 50.00 |
| 08/28/2026 16:16 | 21 | 50.00 |
| 08/28/2026 16:16 | 179 | 50.00 |
| 08/28/2026 16:16 | 21 | 50.00 |
| 08/28/2026 16:16 | 179 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 3 | 50.00 |
| 08/28/2026 16:16 | 57 | 50.00 |
| 08/28/2026 16:16 | 140 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 60 | 50.00 |
| 08/28/2026 16:16 | 140 | 50.00 |
| 08/28/2026 16:16 | 60 | 50.00 |
| 08/28/2026 16:16 | 65 | 50.00 |
| 08/28/2026 16:16 | 112 | 50.00 |
| 08/28/2026 16:16 | 88 | 50.00 |
| 08/28/2026 16:16 | 86 | 50.00 |
| 08/28/2026 16:16 | 114 | 50.00 |
| 08/28/2026 16:16 | 70 | 50.00 |
| 08/28/2026 16:16 | 130 | 50.00 |
| 08/28/2026 16:16 | 70 | 50.00 |
| 08/28/2026 16:16 | 824 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 127 | 50.00 |
| 08/28/2026 16:16 | 73 | 50.00 |
| 08/28/2026 16:16 | 105 | 50.00 |
| 08/28/2026 16:16 | 73 | 50.00 |
| 08/28/2026 16:16 | 22 | 50.00 |
| 08/28/2026 16:16 | 73 | 50.00 |
| 08/28/2026 16:16 | 127 | 50.00 |
| 08/28/2026 16:16 | 73 | 50.00 |
| 08/28/2026 16:16 | 127 | 50.00 |
| 08/28/2026 16:16 | 73 | 50.00 |
| 08/28/2026 16:16 | 113 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 62 | 50.00 |
| 08/28/2026 16:16 | 138 | 50.00 |
| 08/28/2026 16:16 | 62 | 50.00 |
| 08/28/2026 16:16 | 48 | 50.00 |
| 08/28/2026 16:16 | 135 | 50.00 |
| 08/28/2026 16:16 | 65 | 50.00 |
| 08/28/2026 16:16 | 17 | 50.00 |
| 08/28/2026 16:16 | 183 | 50.00 |
| 08/28/2026 16:16 | 17 | 50.00 |
| 08/28/2026 16:16 | 60 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 18 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 55 | 50.00 |
| 08/28/2026 16:16 | 18 | 50.00 |
| 08/28/2026 16:16 | 182 | 50.00 |
| 08/28/2026 16:16 | 949 | 50.00 |
| 08/28/2026 16:16 | 182 | 50.00 |
| 08/28/2026 16:16 | 18 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 87 | 50.00 |
| 08/28/2026 16:16 | 113 | 50.00 |
| 08/28/2026 16:16 | 87 | 50.00 |
| 08/28/2026 16:16 | 47 | 50.00 |
| 08/28/2026 16:16 | 66 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 180 | 50.00 |
| 08/28/2026 16:16 | 20 | 50.00 |
| 08/28/2026 16:16 | 180 | 50.00 |
| 08/28/2026 16:16 | 180 | 50.00 |
| 08/28/2026 16:16 | 20 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 1995 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 30 | 50.00 |
| 08/28/2026 16:16 | 43 | 50.00 |
| 08/28/2026 16:16 | 157 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 157 | 50.00 |
| 08/28/2026 16:16 | 98 | 49.99 |
| 08/28/2026 16:16 | 100 | 49.99 |
| 08/28/2026 16:16 | 100 | 49.99 |
| 08/28/2026 16:16 | 40 | 49.99 |
| 08/28/2026 16:16 | 2 | 49.995 |
| 08/28/2026 16:16 | 36 | 50.00 |
| 08/28/2026 16:16 | 43 | 50.00 |
| 08/28/2026 16:16 | 16 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 43 | 50.00 |
| 08/28/2026 16:16 | 157 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 28 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 13 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 50 | 50.00 |
| 08/28/2026 16:16 | 150 | 50.00 |
| 08/28/2026 16:16 | 50 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 16 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 50 | 50.00 |
| 08/28/2026 16:16 | 37 | 50.00 |
| 08/28/2026 16:16 | 163 | 50.00 |
| 08/28/2026 16:16 | 23 | 50.00 |
| 08/28/2026 16:16 | 14 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 19 | 50.00 |
| 08/28/2026 16:16 | 181 | 50.00 |
| 08/28/2026 16:16 | 19 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 35 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 116 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 260 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 9300 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 50 | 50.00 |
| 08/28/2026 16:16 | 260 | 50.00 |
| 08/28/2026 16:16 | 35 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 35 | 50.00 |
| 08/28/2026 16:16 | 165 | 50.00 |
| 08/28/2026 16:16 | 35 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 18 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 215 | 50.00 |
| 08/28/2026 16:16 | 85 | 50.00 |
| 08/28/2026 16:16 | 42 | 50.00 |
| 08/28/2026 16:16 | 73 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 50 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 50 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 300 | 50.01 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 2 | 50.00 |
| 08/28/2026 16:16 | 36 | 50.00 |
| 08/28/2026 16:16 | 90 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.01 |
| 08/28/2026 16:16 | 100 | 50.01 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 1 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 200 | 50.00 |
| 08/28/2026 16:16 | 100 | 49.99 |
| 08/28/2026 16:16 | 6 | 50.00 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 30 | 49.96 |
| 08/28/2026 16:16 | 12 | 49.96 |
| 08/28/2026 16:16 | 100 | 49.94 |
| 08/28/2026 16:16 | 99 | 49.96 |
| 08/28/2026 16:16 | 1 | 49.96 |
| 08/28/2026 16:16 | 2 | 49.96 |
| 08/28/2026 16:16 | 100 | 49.96 |
| 08/28/2026 16:16 | 4 | 49.975 |
| 08/28/2026 16:16 | 7 | 49.96 |
| 08/28/2026 16:16 | 100 | 49.96 |
| 08/28/2026 16:16 | 8 | 49.96 |
| 08/28/2026 16:16 | 100 | 49.96 |
| 08/28/2026 16:16 | 4 | 49.98 |
| 08/28/2026 16:16 | 1 | 49.99 |
| 08/28/2026 16:16 | 100 | 50.00 |
| 08/28/2026 16:16 | 94 | 50.00 |
| 08/28/2026 16:16 | 6 | 50.00 |
| 08/28/2026 16:16 | 1 | 50.00 |
| 08/28/2026 16:16 | 147 | 50.00 |
| 08/28/2026 16:16 | 7 | 49.985 |
| 08/28/2026 16:16 | 55 | 49.97 |
| 08/28/2026 16:16 | 45 | 49.97 |
| 08/28/2026 16:16 | 10 | 49.97 |
| 08/28/2026 16:16 | 43 | 49.99 |
| 08/28/2026 16:16 | 57 | 49.99 |
| 08/28/2026 16:16 | 46 | 50.00 |
| 08/28/2026 16:16 | 42 | 49.99 |
| 08/28/2026 16:16 | 45 | 49.99 |
| 08/28/2026 16:16 | 21 | 49.99 |
| 08/28/2026 16:16 | 42 | 49.99 |
| 08/28/2026 16:16 | 100 | 49.97 |
| 08/28/2026 16:16 | 63 | 49.98 |
| 08/28/2026 16:16 | 1 | 49.98 |
| 08/28/2026 16:16 | 100 | 49.97 |
| 08/28/2026 16:16 | 43 | 49.97 |
| 08/28/2026 16:16 | 100 | 49.97 |
| 08/28/2026 16:16 | 41 | 49.97 |
| 08/28/2026 16:16 | 100 | 49.97 |
| 08/28/2026 16:16 | 1 | 49.96 |
| 08/28/2026 16:16 | 4 | 49.96 |
| 08/28/2026 16:16 | 1 | 49.96 |
| 08/28/2026 16:16 | 195 | 49.96 |
| 08/28/2026 16:16 | 98 | 49.96 |
| 08/28/2026 16:16 | 2 | 49.96 |
| 08/28/2026 16:16 | 100 | 49.96 |
| 08/28/2026 16:16 | 5 | 49.97 |
| 08/28/2026 16:15 | 7 | 49.98 |
| 08/28/2026 16:15 | 10 | 49.97 |
| 08/28/2026 16:15 | 100 | 49.99 |
| 08/28/2026 16:15 | 20 | 49.99 |
| 08/28/2026 16:15 | 10 | 49.99 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 1 | 50.00 |
| 08/28/2026 16:15 | 50 | 50.00 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 140 | 50.00 |
| 08/28/2026 16:15 | 60 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 49 | 50.00 |
| 08/28/2026 16:15 | 99 | 50.00 |
| 08/28/2026 16:15 | 50 | 50.00 |
| 08/28/2026 16:15 | 101 | 50.00 |
| 08/28/2026 16:15 | 1 | 50.00 |
| 08/28/2026 16:15 | 99 | 50.00 |
| 08/28/2026 16:15 | 50 | 50.00 |
| 08/28/2026 16:15 | 51 | 50.00 |
| 08/28/2026 16:15 | 1 | 50.00 |
| 08/28/2026 16:15 | 48 | 50.00 |
| 08/28/2026 16:15 | 1 | 50.00 |
| 08/28/2026 16:15 | 51 | 50.00 |
| 08/28/2026 16:15 | 300 | 50.00 |
| 08/28/2026 16:15 | 50 | 49.99 |
| 08/28/2026 16:15 | 50 | 49.99 |
| 08/28/2026 16:15 | 1 | 49.95 |
| 08/28/2026 16:15 | 1 | 49.95 |
| 08/28/2026 16:15 | 100 | 49.95 |
| 08/28/2026 16:15 | 20 | 49.98 |
| 08/28/2026 16:15 | 10 | 49.98 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 10 | 50.01 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 73 | 50.00 |
| 08/28/2026 16:15 | 127 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 100 | 49.99 |
| 08/28/2026 16:15 | 100 | 49.99 |
| 08/28/2026 16:15 | 50 | 50.00 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 38 | 50.00 |
| 08/28/2026 16:15 | 162 | 50.00 |
| 08/28/2026 16:15 | 27 | 50.00 |
| 08/28/2026 16:15 | 173 | 50.00 |
| 08/28/2026 16:15 | 246 | 50.00 |
| 08/28/2026 16:15 | 54 | 50.00 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 85 | 50.00 |
| 08/28/2026 16:15 | 115 | 50.00 |
| 08/28/2026 16:15 | 85 | 50.00 |
| 08/28/2026 16:15 | 3 | 50.00 |
| 08/28/2026 16:15 | 197 | 50.00 |
| 08/28/2026 16:15 | 99 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 59 | 50.00 |
| 08/28/2026 16:15 | 122 | 50.00 |
| 08/28/2026 16:15 | 300 | 50.00 |
| 08/28/2026 16:15 | 100 | 50.01 |
| 08/28/2026 16:15 | 100 | 50.01 |
| 08/28/2026 16:15 | 100 | 50.01 |
| 08/28/2026 16:15 | 200 | 50.01 |
| 08/28/2026 16:15 | 17 | 50.01 |
| 08/28/2026 16:15 | 71 | 50.01 |
| 08/28/2026 16:15 | 100 | 50.01 |
| 08/28/2026 16:15 | 70 | 50.00 |
| 08/28/2026 16:15 | 90 | 50.00 |
| 08/28/2026 16:15 | 110 | 50.00 |
| 08/28/2026 16:15 | 90 | 50.00 |
| 08/28/2026 16:15 | 110 | 50.00 |
| 08/28/2026 16:15 | 171 | 50.00 |
| 08/28/2026 16:15 | 28 | 50.00 |
| 08/28/2026 16:15 | 1 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.01 |
| 08/28/2026 16:15 | 300 | 50.00 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 10 | 50.00 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 300 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 300 | 50.00 |
| 08/28/2026 16:15 | 8 | 50.00 |
| 08/28/2026 16:15 | 63 | 50.00 |
| 08/28/2026 16:15 | 20 | 50.03 |
| 08/28/2026 16:15 | 10 | 50.02 |
| 08/28/2026 16:15 | 99 | 50.00 |
| 08/28/2026 16:15 | 201 | 50.00 |
| 08/28/2026 16:15 | 1 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 99 | 49.97 |
| 08/28/2026 16:15 | 1 | 49.97 |
| 08/28/2026 16:15 | 40 | 49.97 |
| 08/28/2026 16:15 | 8 | 49.97 |
| 08/28/2026 16:15 | 1 | 49.97 |
| 08/28/2026 16:15 | 100 | 49.99 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 300 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 199 | 50.00 |
| 08/28/2026 16:15 | 7 | 49.995 |
| 08/28/2026 16:15 | 1 | 50.00 |
| 08/28/2026 16:15 | 99 | 50.00 |
| 08/28/2026 16:15 | 1 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 100 | 49.995 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 99 | 50.01 |
| 08/28/2026 16:15 | 1 | 50.01 |
| 08/28/2026 16:15 | 100 | 50.01 |
| 08/28/2026 16:15 | 122 | 50.00 |
| 08/28/2026 16:15 | 122 | 50.00 |
| 08/28/2026 16:15 | 78 | 50.00 |
| 08/28/2026 16:15 | 100 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 40 | 50.00 |
| 08/28/2026 16:15 | 60 | 50.00 |
| 08/28/2026 16:15 | 199 | 50.00 |
| 08/28/2026 16:15 | 1 | 50.00 |
| 08/28/2026 16:15 | 200 | 50.00 |
| 08/28/2026 16:15 | 48 | 50.02 |
| 08/28/2026 16:15 | 10 | 50.02 |
| 08/28/2026 16:15 | 90 | 50.02 |
| 08/28/2026 16:15 | 141 | 50.00 |
| 08/28/2026 16:15 | 300 | 50.00 |
| 08/28/2026 16:15 | 140 | 50.00 |
| 08/28/2026 16:15 | 260 | 50.00 |
| 08/28/2026 16:15 | 50 | 50.00 |
| 08/28/2026 16:15 | 50 | 49.99 |
| 08/28/2026 16:15 | 50 | 49.99 |
| 08/28/2026 16:15 | 1 | 49.96 |
| 08/28/2026 16:15 | 34 | 49.96 |
| 08/28/2026 16:15 | 1 | 49.96 |
| 08/28/2026 16:15 | 1 | 49.92 |
| 08/28/2026 16:15 | 70 | 49.92 |
| 08/28/2026 16:15 | 1 | 49.96 |
| 08/28/2026 16:15 | 34 | 49.96 |
| 08/28/2026 16:15 | 171 | 50.00 |
| 08/28/2026 16:15 | 1 | 50.00 |
| 08/28/2026 16:15 | 50 | 49.96 |
| 08/28/2026 16:15 | 1 | 49.96 |
| 08/28/2026 16:15 | 13 | 49.96 |
| 08/28/2026 16:14 | 1 | 49.88 |
| 08/28/2026 16:14 | 10 | 49.88 |
| 08/28/2026 16:14 | 98 | 49.88 |
| 08/28/2026 16:14 | 4 | 49.88 |
| 08/28/2026 16:14 | 3 | 49.88 |
| 08/28/2026 16:14 | 1 | 49.88 |
| 08/28/2026 16:14 | 100 | 49.89 |
| 08/28/2026 16:14 | 10 | 49.90 |
| 08/28/2026 16:14 | 1 | 49.90 |
| 08/28/2026 16:14 | 10 | 49.91 |
| 08/28/2026 16:14 | 1 | 49.91 |
| 08/28/2026 16:14 | 18 | 49.96 |
| 08/28/2026 16:14 | 1 | 49.96 |
| 08/28/2026 16:14 | 100 | 49.96 |
| 08/28/2026 16:14 | 50 | 49.98 |
| 08/28/2026 16:14 | 50 | 49.98 |
| 08/28/2026 16:14 | 26 | 49.98 |
| 08/28/2026 16:14 | 100 | 49.99 |
| 08/28/2026 16:14 | 100 | 49.99 |
| 08/28/2026 16:14 | 100 | 50.00 |
| 08/28/2026 16:14 | 1 | 49.99 |
| 08/28/2026 16:14 | 20 | 49.99 |
| 08/28/2026 16:14 | 8 | 49.99 |
| 08/28/2026 16:14 | 1 | 50.00 |
| 08/28/2026 16:14 | 198 | 50.00 |
| 08/28/2026 16:14 | 1 | 50.00 |
| 08/28/2026 16:14 | 100 | 50.00 |
| 08/28/2026 16:14 | 1 | 50.00 |
| 08/28/2026 16:14 | 106 | 50.00 |
| 08/28/2026 16:14 | 94 | 50.00 |
| 08/28/2026 16:14 | 100 | 50.00 |
| 08/28/2026 16:14 | 107 | 50.00 |
| 08/28/2026 16:14 | 100 | 50.00 |
| 08/28/2026 16:14 | 1 | 50.00 |
| 08/28/2026 16:14 | 92 | 50.00 |
| 08/28/2026 16:14 | 100 | 49.99 |
| 08/28/2026 16:14 | 23 | 49.99 |
| 08/28/2026 16:14 | 47 | 49.98 |
| 08/28/2026 16:14 | 3 | 49.98 |
| 08/28/2026 16:14 | 50 | 49.98 |
| 08/28/2026 16:14 | 7 | 49.96 |
| 08/28/2026 16:14 | 8 | 49.96 |
| 08/28/2026 16:14 | 10 | 49.93 |
| 08/28/2026 16:14 | 1 | 49.99 |
| 08/28/2026 16:14 | 4 | 49.99 |
| 08/28/2026 16:14 | 41 | 49.99 |
| 08/28/2026 16:14 | 100 | 49.97 |
| 08/28/2026 16:14 | 38 | 49.97 |
| 08/28/2026 16:14 | 1 | 49.97 |
| 08/28/2026 16:14 | 100 | 49.94 |
| 08/28/2026 16:14 | 33 | 49.97 |
| 08/28/2026 16:14 | 33 | 49.97 |
| 08/28/2026 16:14 | 67 | 49.97 |
| 08/28/2026 16:14 | 12 | 49.935 |
| 08/28/2026 16:14 | 80 | 49.91 |
| 08/28/2026 16:14 | 100 | 49.89 |
| 08/28/2026 16:14 | 100 | 49.89 |
| 08/28/2026 16:14 | 10 | 49.92 |
| 08/28/2026 16:13 | 36 | 49.89 |
| 08/28/2026 16:13 | 50 | 49.89 |
| 08/28/2026 16:13 | 50 | 49.89 |
| 08/28/2026 16:13 | 62 | 49.88 |
| 08/28/2026 16:13 | 500 | 49.88 |
| 08/28/2026 16:13 | 19 | 49.85 |
| 08/28/2026 16:13 | 100 | 49.85 |
| 08/28/2026 16:13 | 1 | 49.85 |
| 08/28/2026 16:13 | 1 | 49.88 |
| 08/28/2026 16:13 | 30 | 49.88 |
| 08/28/2026 16:13 | 15 | 49.88 |
| 08/28/2026 16:13 | 5 | 49.88 |
| 08/28/2026 16:13 | 1 | 49.90 |
| 08/28/2026 16:13 | 100 | 49.90 |
| 08/28/2026 16:13 | 99 | 49.90 |
| 08/28/2026 16:13 | 1 | 49.90 |
| 08/28/2026 16:13 | 51 | 49.90 |
| 08/28/2026 16:13 | 9 | 49.93 |
| 08/28/2026 16:13 | 1 | 49.93 |
| 08/28/2026 16:13 | 54 | 49.93 |
| 08/28/2026 16:13 | 46 | 49.93 |
| 08/28/2026 16:13 | 54 | 49.93 |
| 08/28/2026 16:13 | 6 | 49.94 |
| 08/28/2026 16:13 | 78 | 50.01 |
| 08/28/2026 16:13 | 13 | 49.99 |
| 08/28/2026 16:13 | 1 | 49.99 |
| 08/28/2026 16:13 | 86 | 49.99 |
| 08/28/2026 16:13 | 1 | 49.99 |
| 08/28/2026 16:13 | 100 | 49.99 |
| 08/28/2026 16:13 | 51 | 50.00 |
| 08/28/2026 16:13 | 101 | 50.00 |
| 08/28/2026 16:12 | 100 | 50.05 |
| 08/28/2026 16:12 | 100 | 50.03 |
| 08/28/2026 16:12 | 100 | 50.01 |
| 08/28/2026 16:12 | 97 | 50.02 |
| 08/28/2026 16:12 | 1 | 50.02 |
| 08/28/2026 16:12 | 100 | 50.02 |
| 08/28/2026 16:12 | 100 | 50.02 |
| 08/28/2026 16:12 | 10 | 49.995 |
| 08/28/2026 16:12 | 50 | 49.995 |
| 08/28/2026 16:12 | 100 | 49.97 |
| 08/28/2026 16:12 | 1 | 49.99 |
| 08/28/2026 16:12 | 1 | 49.99 |
| 08/28/2026 16:12 | 1 | 49.99 |
| 08/28/2026 16:12 | 100 | 49.94 |
| 08/28/2026 16:12 | 10 | 49.90 |
| 08/28/2026 16:12 | 87 | 49.90 |
| 08/28/2026 16:12 | 25 | 49.90 |
| 08/28/2026 16:12 | 188 | 49.90 |
| 08/28/2026 16:12 | 12 | 49.90 |
| 08/28/2026 16:12 | 100 | 49.91 |
| 08/28/2026 16:12 | 100 | 49.91 |
| 08/28/2026 16:12 | 100 | 49.91 |
| 08/28/2026 16:12 | 100 | 49.91 |
| 08/28/2026 16:12 | 1 | 49.91 |
| 08/28/2026 16:12 | 100 | 49.91 |
| 08/28/2026 16:12 | 14 | 49.93 |
| 08/28/2026 16:12 | 50 | 49.96 |
| 08/28/2026 16:12 | 50 | 49.96 |
| 08/28/2026 16:12 | 100 | 49.94 |
| 08/28/2026 16:12 | 100 | 49.94 |
| 08/28/2026 16:12 | 100 | 49.95 |
| 08/28/2026 16:12 | 100 | 49.96 |
| 08/28/2026 16:12 | 1 | 49.96 |
| 08/28/2026 16:12 | 6 | 49.97 |
| 08/28/2026 16:12 | 94 | 49.97 |
| 08/28/2026 16:12 | 1 | 49.97 |
| 08/28/2026 16:12 | 4 | 49.97 |
| 08/28/2026 16:12 | 1 | 49.97 |
| 08/28/2026 16:12 | 1 | 49.98 |
| 08/28/2026 16:12 | 50 | 49.99 |
| 08/28/2026 16:12 | 50 | 49.99 |
| 08/28/2026 16:12 | 50 | 50.00 |
| 08/28/2026 16:12 | 50 | 50.00 |
| 08/28/2026 16:12 | 100 | 50.00 |
| 08/28/2026 16:12 | 100 | 50.00 |
| 08/28/2026 16:12 | 50 | 50.00 |
| 08/28/2026 16:12 | 10 | 50.00 |
| 08/28/2026 16:12 | 941 | 50.00 |
| 08/28/2026 16:12 | 10 | 50.01 |
| 08/28/2026 16:12 | 1 | 50.02 |
| 08/28/2026 16:12 | 100 | 50.02 |
| 08/28/2026 16:12 | 100 | 50.03 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:11 | 1 | 50.09 |
| 08/28/2026 16:11 | 48 | 50.09 |
| 08/28/2026 16:11 | 1 | 50.00 |
| 08/28/2026 16:11 | 58 | 50.00 |
| 08/28/2026 16:11 | 2 | 50.00 |
| 08/28/2026 16:11 | 50 | 50.04 |
| 08/28/2026 16:11 | 60 | 50.01 |
| 08/28/2026 16:11 | 90 | 50.05 |
| 08/28/2026 16:11 | 4 | 50.05 |
| 08/28/2026 16:11 | 1 | 50.05 |
| 08/28/2026 16:11 | 20 | 50.05 |
| 08/28/2026 16:11 | 100 | 50.08 |
| 08/28/2026 16:11 | 100 | 50.09 |
| 08/28/2026 16:11 | 10 | 50.09 |
| 08/28/2026 16:11 | 20 | 50.11 |
| 08/28/2026 16:11 | 23 | 50.09 |
| 08/28/2026 16:11 | 2 | 50.11 |
| 08/28/2026 16:11 | 1 | 50.11 |
| 08/28/2026 16:11 | 2 | 50.11 |
| 08/28/2026 16:11 | 66 | 50.14 |
| 08/28/2026 16:10 | 1 | 50.16 |
| 08/28/2026 16:10 | 1 | 50.17 |
| 08/28/2026 16:10 | 10 | 50.17 |
| 08/28/2026 16:10 | 9 | 50.17 |
| 08/28/2026 16:10 | 100 | 50.17 |
| 08/28/2026 16:10 | 9 | 50.20 |
| 08/28/2026 16:10 | 1 | 50.20 |
| 08/28/2026 16:10 | 200 | 50.17 |
| 08/28/2026 16:10 | 50 | 50.18 |
| 08/28/2026 16:10 | 5 | 50.14 |
| 08/28/2026 16:10 | 6 | 50.115 |
| 08/28/2026 16:10 | 100 | 50.11 |
| 08/28/2026 16:09 | 5 | 50.13 |
| 08/28/2026 16:09 | 66 | 50.14 |
| 08/28/2026 16:09 | 1 | 50.14 |
| 08/28/2026 16:09 | 48 | 50.14 |
| 08/28/2026 16:09 | 52 | 50.14 |
| 08/28/2026 16:09 | 11 | 50.14 |
| 08/28/2026 16:09 | 1 | 50.14 |
| 08/28/2026 16:09 | 50 | 50.14 |
| 08/28/2026 16:09 | 50 | 50.15 |
| 08/28/2026 16:09 | 100 | 50.15 |
| 08/28/2026 16:09 | 50 | 50.15 |
| 08/28/2026 16:09 | 2 | 50.17 |
| 08/28/2026 16:09 | 32 | 50.17 |
| 08/28/2026 16:09 | 200 | 50.17 |
| 08/28/2026 16:09 | 18 | 50.225 |
| 08/28/2026 16:09 | 7 | 50.225 |
| 08/28/2026 16:09 | 9 | 50.24 |
| 08/28/2026 16:09 | 100 | 50.24 |
| 08/28/2026 16:09 | 100 | 50.255 |
| 08/28/2026 16:09 | 103 | 50.23 |
| 08/28/2026 16:09 | 4 | 50.25 |
| 08/28/2026 16:09 | 20 | 50.18 |
| 08/28/2026 16:09 | 50 | 50.185 |
| 08/28/2026 16:08 | 30 | 50.22 |
| 08/28/2026 16:08 | 15 | 50.21 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 79 | 50.19 |
| 08/28/2026 16:08 | 22 | 50.18 |
| 08/28/2026 16:08 | 28 | 50.17 |
| 08/28/2026 16:08 | 22 | 50.17 |
| 08/28/2026 16:08 | 50 | 50.17 |
| 08/28/2026 16:08 | 21 | 50.14 |
| 08/28/2026 16:08 | 100 | 50.14 |
| 08/28/2026 16:08 | 1 | 50.11 |
| 08/28/2026 16:08 | 6 | 50.10 |
| 08/28/2026 16:08 | 100 | 50.09 |
| 08/28/2026 16:08 | 112 | 50.09 |
| 08/28/2026 16:08 | 121 | 50.09 |
| 08/28/2026 16:08 | 100 | 50.07 |
| 08/28/2026 16:08 | 15 | 50.015 |
| 08/28/2026 16:08 | 100 | 50.00 |
| 08/28/2026 16:08 | 26 | 50.00 |
| 08/28/2026 16:08 | 74 | 50.00 |
| 08/28/2026 16:08 | 1 | 50.00 |
| 08/28/2026 16:08 | 25 | 50.00 |
| 08/28/2026 16:08 | 1 | 50.01 |
| 08/28/2026 16:08 | 20 | 50.02 |
| 08/28/2026 16:08 | 100 | 50.02 |
| 08/28/2026 16:08 | 1 | 50.02 |
| 08/28/2026 16:08 | 5 | 50.02 |
| 08/28/2026 16:08 | 1 | 50.02 |
| 08/28/2026 16:08 | 46 | 50.02 |
| 08/28/2026 16:08 | 1 | 50.02 |
| 08/28/2026 16:08 | 1 | 50.02 |
| 08/28/2026 16:08 | 1 | 50.02 |
| 08/28/2026 16:08 | 45 | 50.02 |
| 08/28/2026 16:08 | 15 | 50.03 |
| 08/28/2026 16:08 | 100 | 50.02 |
| 08/28/2026 16:08 | 100 | 50.04 |
| 08/28/2026 16:08 | 1 | 50.03 |
| 08/28/2026 16:08 | 1 | 50.03 |
| 08/28/2026 16:08 | 100 | 50.03 |
| 08/28/2026 16:08 | 100 | 50.03 |
| 08/28/2026 16:08 | 200 | 50.02 |
| 08/28/2026 16:08 | 100 | 50.02 |
| 08/28/2026 16:08 | 100 | 50.06 |
| 08/28/2026 16:08 | 150 | 50.06 |
| 08/28/2026 16:08 | 50 | 50.06 |
| 08/28/2026 16:08 | 100 | 50.01 |
| 08/28/2026 16:08 | 7 | 50.035 |
| 08/28/2026 16:08 | 100 | 50.02 |
| 08/28/2026 16:08 | 200 | 50.01 |
| 08/28/2026 16:08 | 2 | 50.01 |
| 08/28/2026 16:07 | 100 | 50.04 |
| 08/28/2026 16:07 | 19 | 50.05 |
| 08/28/2026 16:07 | 100 | 50.05 |
| 08/28/2026 16:07 | 56 | 50.05 |
| 08/28/2026 16:07 | 44 | 50.05 |
| 08/28/2026 16:07 | 200 | 50.05 |
| 08/28/2026 16:07 | 50 | 50.03 |
| 08/28/2026 16:07 | 63 | 50.03 |
| 08/28/2026 16:07 | 1 | 50.03 |
| 08/28/2026 16:07 | 34 | 50.03 |
| 08/28/2026 16:07 | 50 | 50.01 |
| 08/28/2026 16:07 | 50 | 50.01 |
| 08/28/2026 16:07 | 50 | 50.01 |
| 08/28/2026 16:07 | 30 | 49.99 |
| 08/28/2026 16:07 | 1 | 50.03 |
| 08/28/2026 16:07 | 2 | 50.09 |
| 08/28/2026 16:07 | 2 | 50.09 |
| 08/28/2026 16:07 | 2 | 50.08 |
| 08/28/2026 16:07 | 100 | 50.08 |
| 08/28/2026 16:07 | 125 | 50.09 |
| 08/28/2026 16:06 | 1 | 50.17 |
| 08/28/2026 16:06 | 99 | 50.17 |
| 08/28/2026 16:06 | 1 | 50.17 |
| 08/28/2026 16:06 | 30 | 50.15 |
| 08/28/2026 16:06 | 125 | 50.13 |
| 08/28/2026 16:06 | 5 | 50.13 |
| 08/28/2026 16:06 | 100 | 50.10 |
| 08/28/2026 16:06 | 6 | 50.08 |
| 08/28/2026 16:06 | 100 | 50.06 |
| 08/28/2026 16:06 | 70 | 50.02 |
| 08/28/2026 16:06 | 6 | 50.03 |
| 08/28/2026 16:06 | 4 | 50.03 |
| 08/28/2026 16:06 | 99 | 50.00 |
| 08/28/2026 16:06 | 1 | 50.00 |
| 08/28/2026 16:06 | 100 | 50.00 |
| 08/28/2026 16:06 | 1 | 49.96 |
| 08/28/2026 16:06 | 100 | 49.96 |
| 08/28/2026 16:06 | 60 | 49.97 |
| 08/28/2026 16:06 | 100 | 49.97 |
| 08/28/2026 16:06 | 5 | 49.99 |
| 08/28/2026 16:06 | 10 | 49.97 |
| 08/28/2026 16:06 | 5 | 49.97 |
| 08/28/2026 16:06 | 1 | 49.99 |
| 08/28/2026 16:06 | 45 | 49.96 |
| 08/28/2026 16:06 | 33 | 49.96 |
| 08/28/2026 16:06 | 46 | 49.96 |
| 08/28/2026 16:06 | 2 | 49.96 |
| 08/28/2026 16:06 | 44 | 49.96 |
| 08/28/2026 16:06 | 1 | 49.96 |
| 08/28/2026 16:06 | 1 | 49.96 |
| 08/28/2026 16:06 | 300 | 49.96 |
| 08/28/2026 16:06 | 1 | 49.94 |
| 08/28/2026 16:06 | 30 | 49.94 |
| 08/28/2026 16:06 | 62 | 49.94 |
| 08/28/2026 16:06 | 100 | 49.94 |
| 08/28/2026 16:06 | 1 | 49.94 |
| 08/28/2026 16:06 | 138 | 49.94 |
| 08/28/2026 16:06 | 62 | 49.94 |
| 08/28/2026 16:06 | 1 | 49.95 |
| 08/28/2026 16:06 | 100 | 49.95 |
| 08/28/2026 16:06 | 1 | 49.95 |
| 08/28/2026 16:06 | 5 | 49.95 |
| 08/28/2026 16:06 | 1 | 49.98 |
| 08/28/2026 16:06 | 100 | 49.98 |
| 08/28/2026 16:06 | 58 | 49.98 |
| 08/28/2026 16:06 | 1 | 49.99 |
| 08/28/2026 16:06 | 100 | 49.99 |
| 08/28/2026 16:06 | 100 | 50.03 |
| 08/28/2026 16:06 | 100 | 50.03 |
| 08/28/2026 16:06 | 100 | 50.02 |
| 08/28/2026 16:06 | 80 | 50.02 |
| 08/28/2026 16:06 | 100 | 50.02 |
| 08/28/2026 16:06 | 6 | 50.04 |
| 08/28/2026 16:06 | 1 | 50.04 |
| 08/28/2026 16:06 | 76 | 50.04 |
| 08/28/2026 16:06 | 10 | 50.03 |
| 08/28/2026 16:06 | 100 | 50.02 |
| 08/28/2026 16:06 | 1 | 50.01 |
| 08/28/2026 16:06 | 100 | 50.04 |
| 08/28/2026 16:06 | 100 | 50.04 |
| 08/28/2026 16:06 | 50 | 50.03 |
| 08/28/2026 16:06 | 50 | 50.03 |
| 08/28/2026 16:06 | 3 | 50.01 |
| 08/28/2026 16:06 | 1 | 49.98 |
| 08/28/2026 16:06 | 41 | 49.98 |
| 08/28/2026 16:06 | 1 | 50.01 |
| 08/28/2026 16:06 | 30 | 50.00 |
| 08/28/2026 16:06 | 10 | 50.00 |
| 08/28/2026 16:06 | 5 | 50.00 |
| 08/28/2026 16:06 | 100 | 50.00 |
| 08/28/2026 16:06 | 50 | 50.00 |
| 08/28/2026 16:06 | 10 | 50.00 |
| 08/28/2026 16:06 | 100 | 50.00 |
| 08/28/2026 16:06 | 60 | 50.00 |
| 08/28/2026 16:06 | 3 | 50.00 |
| 08/28/2026 16:06 | 1 | 50.00 |
| 08/28/2026 16:06 | 10 | 50.00 |
| 08/28/2026 16:06 | 10 | 50.00 |
| 08/28/2026 16:06 | 2 | 50.00 |
| 08/28/2026 16:06 | 10 | 50.00 |
| 08/28/2026 16:06 | 20 | 50.00 |
| 08/28/2026 16:06 | 500 | 50.00 |
| 08/28/2026 16:06 | 2 | 50.00 |
| 08/28/2026 16:06 | 30 | 50.00 |
| 08/28/2026 16:06 | 1 | 50.00 |
| 08/28/2026 16:06 | 1 | 50.00 |
| 08/28/2026 16:06 | 10 | 50.00 |
| 08/28/2026 16:06 | 1 | 50.00 |
| 08/28/2026 16:06 | 20 | 50.00 |
| 08/28/2026 16:06 | 2 | 50.00 |
| 08/28/2026 16:06 | 50 | 50.00 |
| 08/28/2026 16:06 | 40 | 50.00 |
| 08/28/2026 16:06 | 6 | 50.00 |
| 08/28/2026 16:06 | 13 | 50.00 |
| 08/28/2026 16:06 | 20 | 50.00 |
| 08/28/2026 16:06 | 300 | 50.00 |
| 08/28/2026 16:06 | 10 | 50.00 |
| 08/28/2026 16:06 | 6 | 50.00 |
| 08/28/2026 16:06 | 15 | 50.00 |
| 08/28/2026 16:06 | 1 | 50.00 |
| 08/28/2026 16:06 | 20 | 50.00 |
| 08/28/2026 16:06 | 1 | 50.00 |
| 08/28/2026 16:06 | 5 | 50.00 |
| 08/28/2026 16:06 | 31 | 50.00 |
| 08/28/2026 16:06 | 1 | 50.00 |
| 08/28/2026 16:06 | 1000 | 50.00 |
| 08/28/2026 16:06 | 4 | 50.00 |
| 08/28/2026 16:06 | 2 | 50.00 |
| 08/28/2026 16:06 | 250 | 50.00 |
| 08/28/2026 16:06 | 100 | 50.01 |
| 08/28/2026 16:06 | 4 | 50.01 |
| 08/28/2026 16:06 | 100 | 50.02 |
| 08/28/2026 16:06 | 100 | 50.02 |
| 08/28/2026 16:06 | 52 | 50.02 |
| 08/28/2026 16:06 | 1 | 50.02 |
| 08/28/2026 16:06 | 100 | 50.02 |
| 08/28/2026 16:06 | 37 | 50.01 |
| 08/28/2026 16:06 | 200 | 50.01 |
| 08/28/2026 16:06 | 15 | 50.01 |
| 08/28/2026 16:06 | 2 | 50.01 |
| 08/28/2026 16:05 | 50 | 50.02 |
| 08/28/2026 16:05 | 50 | 50.02 |
| 08/28/2026 16:05 | 100 | 50.07 |
| 08/28/2026 16:05 | 8 | 50.07 |
| 08/28/2026 16:05 | 54 | 50.09 |
| 08/28/2026 16:05 | 1 | 50.09 |
| 08/28/2026 16:05 | 100 | 50.09 |
| 08/28/2026 16:05 | 100 | 50.09 |
| 08/28/2026 16:05 | 100 | 50.09 |
| 08/28/2026 16:05 | 100 | 50.09 |
| 08/28/2026 16:05 | 1 | 50.09 |
| 08/28/2026 16:05 | 100 | 50.09 |
| 08/28/2026 16:05 | 1 | 50.10 |
| 08/28/2026 16:05 | 100 | 50.10 |
| 08/28/2026 16:05 | 100 | 50.10 |
| 08/28/2026 16:05 | 2 | 50.10 |
| 08/28/2026 16:05 | 1 | 50.10 |
| 08/28/2026 16:05 | 1 | 50.10 |
| 08/28/2026 16:05 | 50 | 50.13 |
| 08/28/2026 16:05 | 1 | 50.13 |
| 08/28/2026 16:05 | 113 | 50.11 |
| 08/28/2026 16:05 | 100 | 50.14 |
| 08/28/2026 16:05 | 100 | 50.14 |
| 08/28/2026 16:05 | 16 | 50.14 |
| 08/28/2026 16:05 | 84 | 50.14 |
| 08/28/2026 16:05 | 10 | 50.165 |
| 08/28/2026 16:05 | 100 | 50.14 |
| 08/28/2026 16:05 | 98 | 50.15 |
| 08/28/2026 16:05 | 2 | 50.15 |
| 08/28/2026 16:05 | 4 | 50.13 |
| 08/28/2026 16:05 | 100 | 50.11 |
| 08/28/2026 16:05 | 20 | 50.11 |
| 08/28/2026 16:05 | 100 | 50.12 |
| 08/28/2026 16:05 | 39 | 50.13 |
| 08/28/2026 16:05 | 11 | 50.13 |
| 08/28/2026 16:05 | 23 | 50.13 |
| 08/28/2026 16:05 | 77 | 50.13 |
| 08/28/2026 16:05 | 1 | 50.13 |
| 08/28/2026 16:05 | 99 | 50.13 |
| 08/28/2026 16:05 | 100 | 50.13 |
| 08/28/2026 16:05 | 40 | 50.12 |
| 08/28/2026 16:05 | 300 | 50.12 |
| 08/28/2026 16:05 | 1 | 50.12 |
| 08/28/2026 16:05 | 100 | 50.15 |
| 08/28/2026 16:05 | 10 | 50.15 |
| 08/28/2026 16:05 | 1 | 50.15 |
| 08/28/2026 16:05 | 10 | 50.15 |
| 08/28/2026 16:05 | 100 | 50.16 |
| 08/28/2026 16:05 | 100 | 50.16 |
| 08/28/2026 16:05 | 1 | 50.16 |
| 08/28/2026 16:05 | 1 | 50.18 |
| 08/28/2026 16:05 | 50 | 50.19 |
| 08/28/2026 16:05 | 2 | 50.20 |
| 08/28/2026 16:05 | 1 | 50.21 |
| 08/28/2026 16:05 | 100 | 50.25 |
| 08/28/2026 16:05 | 1 | 50.27 |
| 08/28/2026 16:05 | 1 | 50.29 |
| 08/28/2026 16:05 | 1 | 50.30 |
| 08/28/2026 16:05 | 60 | 50.35 |
| 08/28/2026 16:05 | 1 | 50.35 |
| 08/28/2026 16:05 | 100 | 50.35 |
| 08/28/2026 16:05 | 100 | 50.37 |
| 08/28/2026 16:05 | 1 | 50.37 |
| 08/28/2026 16:05 | 100 | 50.37 |
| 08/28/2026 16:05 | 56 | 50.38 |
| 08/28/2026 16:04 | 10 | 50.41 |
| 08/28/2026 16:04 | 1 | 50.40 |
| 08/28/2026 16:04 | 10 | 50.40 |
| 08/28/2026 16:04 | 10 | 50.40 |
| 08/28/2026 16:04 | 10 | 50.40 |
| 08/28/2026 16:04 | 10 | 50.40 |
| 08/28/2026 16:04 | 10 | 50.40 |
| 08/28/2026 16:04 | 100 | 50.40 |
| 08/28/2026 16:04 | 10 | 50.40 |
| 08/28/2026 16:04 | 10 | 50.40 |
| 08/28/2026 16:04 | 10 | 50.36 |
| 08/28/2026 16:04 | 10 | 50.35 |
| 08/28/2026 16:04 | 100 | 50.34 |
| 08/28/2026 16:04 | 50 | 50.33 |
| 08/28/2026 16:04 | 100 | 50.32 |
| 08/28/2026 16:04 | 100 | 50.34 |
| 08/28/2026 16:04 | 10 | 50.31 |
| 08/28/2026 16:04 | 10 | 50.30 |
| 08/28/2026 16:04 | 100 | 50.29 |
| 08/28/2026 16:04 | 10 | 50.29 |
| 08/28/2026 16:04 | 9 | 50.23 |
| 08/28/2026 16:04 | 14 | 50.19 |
| 08/28/2026 16:04 | 5 | 50.24 |
| 08/28/2026 16:04 | 93 | 50.26 |
| 08/28/2026 16:04 | 7 | 50.26 |
| 08/28/2026 16:04 | 100 | 50.26 |
| 08/28/2026 16:04 | 100 | 50.25 |
| 08/28/2026 16:04 | 4 | 50.25 |
| 08/28/2026 16:04 | 1 | 50.25 |
| 08/28/2026 16:04 | 10 | 50.24 |
| 08/28/2026 16:04 | 14 | 50.16 |
| 08/28/2026 16:04 | 1 | 50.16 |
| 08/28/2026 16:04 | 50 | 50.195 |
| 08/28/2026 16:04 | 1 | 50.20 |
| 08/28/2026 16:04 | 1 | 50.21 |
| 08/28/2026 16:04 | 1 | 50.21 |
| 08/28/2026 16:03 | 12 | 50.24 |
| 08/28/2026 16:03 | 1 | 50.24 |
| 08/28/2026 16:03 | 100 | 50.24 |
| 08/28/2026 16:03 | 1 | 50.27 |
| 08/28/2026 16:03 | 1 | 50.29 |
| 08/28/2026 16:03 | 100 | 50.30 |
| 08/28/2026 16:03 | 100 | 50.30 |
| 08/28/2026 16:03 | 100 | 50.30 |
| 08/28/2026 16:03 | 100 | 50.30 |
| 08/28/2026 16:03 | 48 | 50.31 |
| 08/28/2026 16:03 | 1 | 50.31 |
| 08/28/2026 16:03 | 100 | 50.31 |
| 08/28/2026 16:03 | 3 | 50.32 |
| 08/28/2026 16:03 | 44 | 50.31 |
| 08/28/2026 16:03 | 50 | 50.31 |
| 08/28/2026 16:03 | 3 | 50.31 |
| 08/28/2026 16:03 | 3 | 50.31 |
| 08/28/2026 16:03 | 1 | 50.31 |
| 08/28/2026 16:03 | 1 | 50.31 |
| 08/28/2026 16:03 | 3 | 50.34 |
| 08/28/2026 16:03 | 35 | 50.34 |
| 08/28/2026 16:03 | 20 | 50.34 |
| 08/28/2026 16:03 | 92 | 50.34 |
| 08/28/2026 16:03 | 1 | 50.34 |
| 08/28/2026 16:03 | 7 | 50.34 |
| 08/28/2026 16:03 | 3 | 50.34 |
| 08/28/2026 16:03 | 2 | 50.34 |
| 08/28/2026 16:03 | 100 | 50.38 |
| 08/28/2026 16:02 | 50 | 50.365 |
| 08/28/2026 16:02 | 50 | 50.37 |
| 08/28/2026 16:02 | 50 | 50.37 |
| 08/28/2026 16:02 | 50 | 50.36 |
| 08/28/2026 16:02 | 11 | 50.32 |
| 08/28/2026 16:02 | 30 | 50.32 |
| 08/28/2026 16:02 | 24 | 50.32 |
| 08/28/2026 16:02 | 197 | 50.33 |
| 08/28/2026 16:02 | 100 | 50.33 |
| 08/28/2026 16:02 | 9 | 50.33 |
| 08/28/2026 16:02 | 62 | 50.33 |
| 08/28/2026 16:02 | 1 | 50.33 |
| 08/28/2026 16:02 | 2 | 50.35 |
| 08/28/2026 16:02 | 32 | 50.38 |
| 08/28/2026 16:02 | 200 | 50.38 |
| 08/28/2026 16:02 | 100 | 50.38 |
| 08/28/2026 16:02 | 7 | 50.41 |
| 08/28/2026 16:02 | 200 | 50.41 |
| 08/28/2026 16:02 | 39 | 50.45 |
| 08/28/2026 16:02 | 100 | 50.47 |
| 08/28/2026 16:02 | 300 | 50.50 |
| 08/28/2026 16:02 | 300 | 50.50 |
| 08/28/2026 16:02 | 300 | 50.50 |
| 08/28/2026 16:02 | 138 | 50.50 |
| 08/28/2026 16:02 | 62 | 50.50 |
| 08/28/2026 16:02 | 10 | 50.50 |
| 08/28/2026 16:02 | 100 | 50.49 |
| 08/28/2026 16:02 | 3 | 50.49 |
| 08/28/2026 16:02 | 97 | 50.49 |
| 08/28/2026 16:02 | 3 | 50.49 |
| 08/28/2026 16:02 | 1 | 50.46 |
| 08/28/2026 16:02 | 1 | 50.47 |
| 08/28/2026 16:02 | 3 | 50.47 |
| 08/28/2026 16:02 | 97 | 50.49 |
| 08/28/2026 16:02 | 3 | 50.49 |
| 08/28/2026 16:02 | 100 | 50.50 |
| 08/28/2026 16:02 | 99 | 50.50 |
| 08/28/2026 16:02 | 1 | 50.50 |
| 08/28/2026 16:02 | 300 | 50.50 |
| 08/28/2026 16:02 | 10 | 50.49 |
| 08/28/2026 16:02 | 11 | 50.47 |
| 08/28/2026 16:02 | 100 | 50.47 |
| 08/28/2026 16:01 | 1 | 50.33 |
| 08/28/2026 16:01 | 13 | 50.33 |
| 08/28/2026 16:01 | 10 | 50.34 |
| 08/28/2026 16:01 | 35 | 50.34 |
| 08/28/2026 16:01 | 2 | 50.34 |
| 08/28/2026 16:01 | 25 | 50.35 |
| 08/28/2026 16:01 | 8 | 50.40 |
| 08/28/2026 16:01 | 100 | 50.40 |
| 08/28/2026 16:01 | 99 | 50.40 |
| 08/28/2026 16:01 | 1 | 50.40 |
| 08/28/2026 16:01 | 100 | 50.40 |
| 08/28/2026 16:01 | 100 | 50.39 |
| 08/28/2026 16:01 | 100 | 50.39 |
| 08/28/2026 16:01 | 6 | 50.39 |
| 08/28/2026 16:01 | 3 | 50.40 |
| 08/28/2026 16:01 | 4 | 50.38 |
| 08/28/2026 16:01 | 36 | 50.39 |
| 08/28/2026 16:01 | 97 | 50.42 |
| 08/28/2026 16:01 | 3 | 50.40 |
| 08/28/2026 16:01 | 100 | 50.38 |
| 08/28/2026 16:01 | 100 | 50.40 |
| 08/28/2026 16:01 | 77 | 50.38 |
| 08/28/2026 16:01 | 8 | 50.38 |
| 08/28/2026 16:01 | 58 | 50.38 |
| 08/28/2026 16:01 | 1 | 50.38 |
| 08/28/2026 16:01 | 41 | 50.38 |
| 08/28/2026 16:01 | 100 | 50.39 |
| 08/28/2026 16:01 | 5 | 50.42 |
| 08/28/2026 16:01 | 8 | 50.42 |
| 08/28/2026 16:01 | 7 | 50.42 |
| 08/28/2026 16:01 | 70 | 50.42 |
| 08/28/2026 16:01 | 20 | 50.42 |
| 08/28/2026 16:01 | 1 | 50.45 |
| 08/28/2026 16:01 | 98 | 50.43 |
| 08/28/2026 16:01 | 97 | 50.36 |
| 08/28/2026 16:01 | 2 | 50.37 |
| 08/28/2026 16:01 | 1 | 50.37 |
| 08/28/2026 16:01 | 1 | 50.43 |
| 08/28/2026 16:00 | 20 | 50.50 |
| 08/28/2026 16:00 | 11 | 50.50 |
| 08/28/2026 16:00 | 1 | 50.41 |
| 08/28/2026 16:00 | 70 | 50.39 |
| 08/28/2026 16:00 | 33 | 50.39 |
| 08/28/2026 16:00 | 100 | 50.38 |
| 08/28/2026 16:00 | 2 | 50.39 |
| 08/28/2026 16:00 | 5 | 50.39 |
| 08/28/2026 16:00 | 1 | 50.39 |
| 08/28/2026 16:00 | 94 | 50.39 |
| 08/28/2026 16:00 | 61 | 50.39 |
| 08/28/2026 16:00 | 8 | 50.40 |
| 08/28/2026 16:00 | 2 | 50.52 |
| 08/28/2026 16:00 | 100 | 50.55 |
| 08/28/2026 16:00 | 96 | 50.55 |
| 08/28/2026 16:00 | 4 | 50.53 |
| 08/28/2026 16:00 | 12 | 50.52 |
| 08/28/2026 16:00 | 91 | 50.52 |
| 08/28/2026 16:00 | 100 | 50.52 |
| 08/28/2026 16:00 | 30 | 50.52 |
| 08/28/2026 16:00 | 35 | 50.50 |
| 08/28/2026 16:00 | 100 | 50.42 |
| 08/28/2026 16:00 | 13 | 50.50 |
| 08/28/2026 16:00 | 11 | 50.49 |
| 08/28/2026 16:00 | 59 | 50.48 |
| 08/28/2026 16:00 | 92 | 50.32 |
| 08/28/2026 16:00 | 100 | 50.33 |
| 08/28/2026 16:00 | 200 | 50.37 |
| 08/28/2026 16:00 | 12 | 50.40 |
| 08/28/2026 16:00 | 100 | 50.275 |
| 08/28/2026 16:00 | 1 | 50.19 |
| 08/28/2026 16:00 | 1 | 50.25 |
| 08/28/2026 16:00 | 50 | 50.26 |
| 08/28/2026 16:00 | 50 | 50.26 |
| 08/28/2026 15:59 | 1 | 50.28 |
| 08/28/2026 15:59 | 2 | 50.28 |
| 08/28/2026 15:59 | 9 | 50.28 |
| 08/28/2026 15:59 | 2 | 50.28 |
| 08/28/2026 15:59 | 79 | 50.29 |
| 08/28/2026 15:59 | 30 | 50.30 |
| 08/28/2026 15:59 | 1 | 50.30 |
| 08/28/2026 15:59 | 100 | 50.30 |
| 08/28/2026 15:59 | 12 | 50.36 |
| 08/28/2026 15:59 | 15 | 50.38 |
| 08/28/2026 15:59 | 85 | 50.38 |
| 08/28/2026 15:59 | 10 | 50.39 |
| 08/28/2026 15:59 | 1 | 50.42 |
| 08/28/2026 15:59 | 4 | 50.42 |
| 08/28/2026 15:59 | 53 | 50.45 |
| 08/28/2026 15:59 | 100 | 50.48 |
| 08/28/2026 15:59 | 35 | 50.51 |
| 08/28/2026 15:59 | 50 | 50.53 |
| 08/28/2026 15:59 | 12 | 50.54 |
| 08/28/2026 15:59 | 34 | 50.52 |
| 08/28/2026 15:59 | 10 | 50.52 |
| 08/28/2026 15:59 | 275 | 50.52 |
| 08/28/2026 15:59 | 100 | 50.52 |
| 08/28/2026 15:59 | 5 | 50.53 |
| 08/28/2026 15:59 | 53 | 50.53 |
| 08/28/2026 15:59 | 30 | 50.53 |
| 08/28/2026 15:59 | 16 | 50.53 |
| 08/28/2026 15:59 | 7 | 50.53 |
| 08/28/2026 15:59 | 1 | 50.55 |
| 08/28/2026 15:59 | 100 | 50.55 |
| 08/28/2026 15:58 | 1 | 50.50 |
| 08/28/2026 15:58 | 1 | 50.50 |
| 08/28/2026 15:58 | 136 | 50.50 |
| 08/28/2026 15:58 | 70 | 50.49 |
| 08/28/2026 15:58 | 100 | 50.48 |
| 08/28/2026 15:58 | 50 | 50.49 |
| 08/28/2026 15:58 | 50 | 50.49 |
| 08/28/2026 15:58 | 1 | 50.47 |
| 08/28/2026 15:58 | 4 | 50.46 |
| 08/28/2026 15:58 | 5 | 50.45 |
| 08/28/2026 15:58 | 50 | 50.46 |
| 08/28/2026 15:58 | 21 | 50.46 |
| 08/28/2026 15:58 | 10 | 50.45 |
| 08/28/2026 15:58 | 10 | 50.42 |
| 08/28/2026 15:58 | 1 | 50.45 |
| 08/28/2026 15:58 | 3 | 50.45 |
| 08/28/2026 15:58 | 100 | 50.41 |
| 08/28/2026 15:58 | 100 | 50.40 |
| 08/28/2026 15:58 | 5 | 50.40 |
| 08/28/2026 15:58 | 1 | 50.40 |
| 08/28/2026 15:58 | 194 | 50.40 |
| 08/28/2026 15:58 | 100 | 50.41 |
| 08/28/2026 15:58 | 10 | 50.43 |
| 08/28/2026 15:58 | 4 | 50.35 |
| 08/28/2026 15:58 | 6 | 50.42 |
| 08/28/2026 15:58 | 15 | 50.43 |
| 08/28/2026 15:58 | 24 | 50.44 |
| 08/28/2026 15:57 | 98 | 50.34 |
| 08/28/2026 15:57 | 27 | 50.385 |
| 08/28/2026 15:57 | 50 | 50.385 |
| 08/28/2026 15:57 | 51 | 50.35 |
| 08/28/2026 15:57 | 88 | 50.36 |
| 08/28/2026 15:57 | 1 | 50.36 |
| 08/28/2026 15:57 | 88 | 50.36 |
| 08/28/2026 15:57 | 1 | 50.36 |
| 08/28/2026 15:57 | 11 | 50.36 |
| 08/28/2026 15:57 | 89 | 50.35 |
| 08/28/2026 15:57 | 11 | 50.35 |
| 08/28/2026 15:57 | 44 | 50.34 |
| 08/28/2026 15:57 | 100 | 50.35 |
| 08/28/2026 15:57 | 100 | 50.35 |
| 08/28/2026 15:57 | 100 | 50.36 |
| 08/28/2026 15:57 | 4 | 50.36 |
| 08/28/2026 15:57 | 2 | 50.36 |
| 08/28/2026 15:57 | 82 | 50.36 |
| 08/28/2026 15:57 | 20 | 50.43 |
| 08/28/2026 15:57 | 10 | 50.43 |
| 08/28/2026 15:57 | 98 | 50.35 |
| 08/28/2026 15:56 | 100 | 50.34 |
| 08/28/2026 15:56 | 100 | 50.39 |
| 08/28/2026 15:56 | 100 | 50.39 |
| 08/28/2026 15:56 | 10 | 50.38 |
| 08/28/2026 15:56 | 116 | 50.38 |
| 08/28/2026 15:56 | 100 | 50.38 |
| 08/28/2026 15:56 | 15 | 50.41 |
| 08/28/2026 15:56 | 13 | 50.42 |
| 08/28/2026 15:56 | 2 | 50.42 |
| 08/28/2026 15:56 | 41 | 50.43 |
| 08/28/2026 15:56 | 3 | 50.43 |
| 08/28/2026 15:56 | 1 | 50.43 |
| 08/28/2026 15:56 | 7 | 50.43 |
| 08/28/2026 15:56 | 7 | 50.43 |
| 08/28/2026 15:55 | 1 | 50.43 |
| 08/28/2026 15:55 | 75 | 50.43 |
| 08/28/2026 15:55 | 7 | 50.43 |
| 08/28/2026 15:55 | 7 | 50.43 |
| 08/28/2026 15:55 | 100 | 50.43 |
| 08/28/2026 15:55 | 41 | 50.43 |
| 08/28/2026 15:55 | 20 | 50.42 |
| 08/28/2026 15:55 | 25 | 50.42 |
| 08/28/2026 15:55 | 75 | 50.42 |
| 08/28/2026 15:55 | 125 | 50.42 |
| 08/28/2026 15:55 | 20 | 50.35 |
| 08/28/2026 15:55 | 100 | 50.35 |
| 08/28/2026 15:55 | 80 | 50.35 |
| 08/28/2026 15:55 | 100 | 50.41 |
| 08/28/2026 15:55 | 25 | 50.41 |
| 08/28/2026 15:55 | 100 | 50.42 |
| 08/28/2026 15:55 | 7 | 50.46 |
| 08/28/2026 15:55 | 10 | 50.47 |
| 08/28/2026 15:55 | 100 | 50.43 |
| 08/28/2026 15:55 | 10 | 50.43 |
| 08/28/2026 15:55 | 50 | 50.43 |
| 08/28/2026 15:55 | 2 | 50.41 |
| 08/28/2026 15:55 | 200 | 50.38 |
| 08/28/2026 15:55 | 6 | 50.31 |
| 08/28/2026 15:55 | 20 | 50.35 |
| 08/28/2026 15:55 | 10 | 50.35 |
| 08/28/2026 15:55 | 60 | 50.31 |
| 08/28/2026 15:55 | 50 | 50.29 |
| 08/28/2026 15:55 | 36 | 50.28 |
| 08/28/2026 15:55 | 300 | 50.28 |
| 08/28/2026 15:54 | 20 | 50.35 |
| 08/28/2026 15:54 | 10 | 50.36 |
| 08/28/2026 15:54 | 4 | 50.37 |
| 08/28/2026 15:54 | 100 | 50.37 |
| 08/28/2026 15:54 | 100 | 50.38 |
| 08/28/2026 15:54 | 100 | 50.38 |
| 08/28/2026 15:54 | 17 | 50.46 |
| 08/28/2026 15:54 | 164 | 50.50 |
| 08/28/2026 15:54 | 100 | 50.50 |
| 08/28/2026 15:54 | 100 | 50.41 |
| 08/28/2026 15:54 | 100 | 50.41 |
| 08/28/2026 15:53 | 1 | 50.45 |
| 08/28/2026 15:53 | 5 | 50.36 |
| 08/28/2026 15:53 | 38 | 50.36 |
| 08/28/2026 15:53 | 62 | 50.36 |
| 08/28/2026 15:53 | 38 | 50.35 |
| 08/28/2026 15:53 | 100 | 50.35 |
| 08/28/2026 15:53 | 1 | 50.33 |
| 08/28/2026 15:53 | 110 | 50.34 |
| 08/28/2026 15:53 | 11 | 50.34 |
| 08/28/2026 15:53 | 100 | 50.33 |
| 08/28/2026 15:53 | 85 | 50.32 |
| 08/28/2026 15:53 | 1 | 50.31 |
| 08/28/2026 15:53 | 90 | 50.31 |
| 08/28/2026 15:53 | 100 | 50.31 |
| 08/28/2026 15:53 | 1 | 50.30 |
| 08/28/2026 15:53 | 90 | 50.30 |
| 08/28/2026 15:53 | 10 | 50.31 |
| 08/28/2026 15:53 | 81 | 50.31 |
| 08/28/2026 15:53 | 19 | 50.31 |
| 08/28/2026 15:53 | 139 | 50.31 |
| 08/28/2026 15:53 | 58 | 50.31 |
| 08/28/2026 15:53 | 14 | 50.31 |
| 08/28/2026 15:53 | 144 | 50.31 |
| 08/28/2026 15:53 | 39 | 50.31 |
| 08/28/2026 15:53 | 39 | 50.30 |
| 08/28/2026 15:53 | 94 | 50.30 |
| 08/28/2026 15:53 | 161 | 50.30 |
| 08/28/2026 15:53 | 139 | 50.30 |
| 08/28/2026 15:53 | 100 | 50.29 |
| 08/28/2026 15:53 | 63 | 50.29 |
| 08/28/2026 15:53 | 100 | 50.29 |
| 08/28/2026 15:53 | 100 | 50.28 |
| 08/28/2026 15:53 | 1 | 50.28 |
| 08/28/2026 15:52 | 1 | 50.20 |
| 08/28/2026 15:52 | 6 | 50.20 |
| 08/28/2026 15:52 | 5 | 50.20 |
| 08/28/2026 15:52 | 10 | 50.20 |
| 08/28/2026 15:52 | 1 | 50.20 |
| 08/28/2026 15:52 | 12 | 50.21 |
| 08/28/2026 15:52 | 88 | 50.21 |
| 08/28/2026 15:52 | 7 | 50.23 |
| 08/28/2026 15:52 | 5 | 50.23 |
| 08/28/2026 15:52 | 5 | 50.26 |
| 08/28/2026 15:52 | 4 | 50.27 |
| 08/28/2026 15:52 | 100 | 50.27 |
| 08/28/2026 15:52 | 50 | 50.29 |
| 08/28/2026 15:52 | 46 | 50.30 |
| 08/28/2026 15:52 | 100 | 50.29 |
| 08/28/2026 15:52 | 100 | 50.29 |
| 08/28/2026 15:52 | 2 | 50.29 |
| 08/28/2026 15:52 | 1 | 50.29 |
| 08/28/2026 15:52 | 1 | 50.31 |
| 08/28/2026 15:52 | 151 | 50.31 |
| 08/28/2026 15:52 | 293 | 50.31 |
| 08/28/2026 15:52 | 100 | 50.30 |
| 08/28/2026 15:52 | 7 | 50.295 |
| 08/28/2026 15:52 | 300 | 50.295 |
| 08/28/2026 15:52 | 4 | 50.30 |
| 08/28/2026 15:52 | 36 | 50.30 |
| 08/28/2026 15:52 | 10 | 50.30 |
| 08/28/2026 15:52 | 20 | 50.30 |
| 08/28/2026 15:52 | 50 | 50.30 |
| 08/28/2026 15:52 | 3 | 50.31 |
| 08/28/2026 15:52 | 100 | 50.32 |
| 08/28/2026 15:52 | 100 | 50.32 |
| 08/28/2026 15:52 | 2 | 50.35 |
| 08/28/2026 15:52 | 20 | 50.32 |
| 08/28/2026 15:52 | 31 | 50.32 |
| 08/28/2026 15:52 | 1 | 50.32 |
| 08/28/2026 15:52 | 68 | 50.32 |
| 08/28/2026 15:52 | 32 | 50.32 |
| 08/28/2026 15:52 | 50 | 50.33 |
| 08/28/2026 15:52 | 3 | 50.33 |
| 08/28/2026 15:52 | 1 | 50.32 |
| 08/28/2026 15:52 | 100 | 50.32 |
| 08/28/2026 15:52 | 50 | 50.34 |
| 08/28/2026 15:52 | 23 | 50.33 |
| 08/28/2026 15:52 | 1 | 50.33 |
| 08/28/2026 15:52 | 100 | 50.33 |
| 08/28/2026 15:52 | 44 | 50.34 |
| 08/28/2026 15:52 | 100 | 50.34 |
| 08/28/2026 15:52 | 100 | 50.35 |
| 08/28/2026 15:52 | 1 | 50.36 |
| 08/28/2026 15:52 | 1 | 50.36 |
| 08/28/2026 15:52 | 100 | 50.36 |
| 08/28/2026 15:52 | 100 | 50.37 |
| 08/28/2026 15:51 | 100 | 50.37 |
| 08/28/2026 15:51 | 100 | 50.37 |
| 08/28/2026 15:51 | 100 | 50.37 |
| 08/28/2026 15:51 | 2 | 50.40 |
| 08/28/2026 15:51 | 100 | 50.34 |
| 08/28/2026 15:51 | 14 | 50.39 |
| 08/28/2026 15:51 | 100 | 50.34 |
| 08/28/2026 15:51 | 6 | 50.385 |
| 08/28/2026 15:51 | 100 | 50.34 |
| 08/28/2026 15:51 | 20 | 50.39 |
| 08/28/2026 15:51 | 99 | 50.39 |
| 08/28/2026 15:51 | 1 | 50.39 |
| 08/28/2026 15:51 | 10 | 50.39 |
| 08/28/2026 15:51 | 41 | 50.35 |
| 08/28/2026 15:51 | 86 | 50.35 |
| 08/28/2026 15:51 | 14 | 50.35 |
| 08/28/2026 15:51 | 100 | 50.36 |
| 08/28/2026 15:51 | 4 | 50.41 |
| 08/28/2026 15:51 | 95 | 50.41 |
| 08/28/2026 15:51 | 1 | 50.41 |
| 08/28/2026 15:51 | 4 | 50.41 |
| 08/28/2026 15:51 | 100 | 50.41 |
| 08/28/2026 15:51 | 100 | 50.42 |
| 08/28/2026 15:50 | 100 | 50.47 |
| 08/28/2026 15:50 | 5 | 50.46 |
| 08/28/2026 15:50 | 42 | 50.46 |
| 08/28/2026 15:50 | 58 | 50.46 |
| 08/28/2026 15:50 | 50 | 50.44 |
| 08/28/2026 15:50 | 100 | 50.44 |
| 08/28/2026 15:50 | 50 | 50.44 |
| 08/28/2026 15:50 | 100 | 50.46 |
| 08/28/2026 15:50 | 82 | 50.41 |
| 08/28/2026 15:50 | 35 | 50.41 |
| 08/28/2026 15:50 | 41 | 50.38 |
| 08/28/2026 15:50 | 1 | 50.39 |
| 08/28/2026 15:50 | 100 | 50.40 |
| 08/28/2026 15:50 | 69 | 50.41 |
| 08/28/2026 15:50 | 100 | 50.42 |
| 08/28/2026 15:50 | 3 | 50.40 |
| 08/28/2026 15:50 | 50 | 50.39 |
| 08/28/2026 15:50 | 100 | 50.33 |
| 08/28/2026 15:49 | 100 | 50.40 |
| 08/28/2026 15:49 | 9 | 50.40 |
| 08/28/2026 15:49 | 56 | 50.42 |
| 08/28/2026 15:49 | 1 | 50.42 |
| 08/28/2026 15:49 | 100 | 50.42 |
| 08/28/2026 15:49 | 100 | 50.43 |
| 08/28/2026 15:49 | 4 | 50.44 |
| 08/28/2026 15:49 | 1 | 50.47 |
| 08/28/2026 15:49 | 1 | 50.48 |
| 08/28/2026 15:49 | 10 | 50.50 |
| 08/28/2026 15:49 | 1 | 50.50 |
| 08/28/2026 15:49 | 5 | 50.50 |
| 08/28/2026 15:49 | 10 | 50.50 |
| 08/28/2026 15:49 | 27 | 50.51 |
| 08/28/2026 15:49 | 5 | 50.51 |
| 08/28/2026 15:49 | 1 | 50.51 |
| 08/28/2026 15:49 | 54 | 50.52 |
| 08/28/2026 15:49 | 47 | 50.55 |
| 08/28/2026 15:49 | 46 | 50.52 |
| 08/28/2026 15:49 | 20 | 50.55 |
| 08/28/2026 15:49 | 1 | 50.54 |
| 08/28/2026 15:49 | 99 | 50.54 |
| 08/28/2026 15:49 | 100 | 50.54 |
| 08/28/2026 15:49 | 1 | 50.55 |
| 08/28/2026 15:49 | 18 | 50.55 |
| 08/28/2026 15:49 | 82 | 50.55 |
| 08/28/2026 15:49 | 18 | 50.56 |
| 08/28/2026 15:49 | 7 | 50.56 |
| 08/28/2026 15:49 | 100 | 50.56 |
| 08/28/2026 15:49 | 100 | 50.56 |
| 08/28/2026 15:49 | 100 | 50.58 |
| 08/28/2026 15:49 | 100 | 50.59 |
| 08/28/2026 15:49 | 58 | 50.68 |
| 08/28/2026 15:49 | 7 | 50.65 |
| 08/28/2026 15:49 | 100 | 50.58 |
| 08/28/2026 15:49 | 100 | 50.59 |
| 08/28/2026 15:49 | 100 | 50.60 |
| 08/28/2026 15:49 | 2 | 50.60 |
| 08/28/2026 15:48 | 100 | 50.58 |
| 08/28/2026 15:48 | 100 | 50.59 |
| 08/28/2026 15:48 | 100 | 50.60 |
| 08/28/2026 15:48 | 90 | 50.68 |
| 08/28/2026 15:48 | 1 | 50.71 |
| 08/28/2026 15:48 | 69 | 50.71 |
| 08/28/2026 15:48 | 1 | 50.69 |
| 08/28/2026 15:48 | 100 | 50.68 |
| 08/28/2026 15:48 | 50 | 50.67 |
| 08/28/2026 15:48 | 100 | 50.67 |
| 08/28/2026 15:48 | 10 | 50.66 |
| 08/28/2026 15:48 | 38 | 50.66 |
| 08/28/2026 15:48 | 50 | 50.66 |
| 08/28/2026 15:48 | 202 | 50.66 |
| 08/28/2026 15:48 | 81 | 50.60 |
| 08/28/2026 15:48 | 100 | 50.55 |
| 08/28/2026 15:47 | 40 | 50.58 |
| 08/28/2026 15:47 | 100 | 50.52 |
| 08/28/2026 15:47 | 200 | 50.55 |
| 08/28/2026 15:47 | 1 | 50.60 |
| 08/28/2026 15:47 | 50 | 50.61 |
| 08/28/2026 15:47 | 1 | 50.61 |
| 08/28/2026 15:47 | 100 | 50.61 |
| 08/28/2026 15:47 | 1 | 50.645 |
| 08/28/2026 15:47 | 8 | 50.63 |
| 08/28/2026 15:47 | 192 | 50.63 |
| 08/28/2026 15:47 | 48 | 50.63 |
| 08/28/2026 15:47 | 22 | 50.62 |
| 08/28/2026 15:47 | 30 | 50.62 |
| 08/28/2026 15:47 | 70 | 50.62 |
| 08/28/2026 15:47 | 100 | 50.61 |
| 08/28/2026 15:47 | 2 | 50.54 |
| 08/28/2026 15:47 | 1 | 50.54 |
| 08/28/2026 15:47 | 97 | 50.54 |
| 08/28/2026 15:47 | 10 | 50.58 |
| 08/28/2026 15:47 | 4 | 50.59 |
| 08/28/2026 15:47 | 100 | 50.575 |
| 08/28/2026 15:47 | 200 | 50.57 |
| 08/28/2026 15:46 | 1 | 50.61 |
| 08/28/2026 15:46 | 3 | 50.64 |
| 08/28/2026 15:46 | 50 | 50.57 |
| 08/28/2026 15:46 | 1 | 50.57 |
| 08/28/2026 15:46 | 100 | 50.57 |
| 08/28/2026 15:46 | 100 | 50.60 |
| 08/28/2026 15:46 | 20 | 50.60 |
| 08/28/2026 15:46 | 100 | 50.61 |
| 08/28/2026 15:46 | 100 | 50.61 |
| 08/28/2026 15:46 | 16 | 50.67 |
| 08/28/2026 15:46 | 2 | 50.63 |
| 08/28/2026 15:46 | 100 | 50.64 |
| 08/28/2026 15:46 | 100 | 50.64 |
| 08/28/2026 15:46 | 48 | 50.65 |
| 08/28/2026 15:46 | 50 | 50.65 |
| 08/28/2026 15:46 | 1 | 50.65 |
| 08/28/2026 15:46 | 100 | 50.65 |
| 08/28/2026 15:46 | 1 | 50.65 |
| 08/28/2026 15:45 | 1 | 50.67 |
| 08/28/2026 15:45 | 22 | 50.67 |
| 08/28/2026 15:45 | 78 | 50.67 |
| 08/28/2026 15:45 | 31 | 50.66 |
| 08/28/2026 15:45 | 1 | 50.66 |
| 08/28/2026 15:45 | 16 | 50.66 |
| 08/28/2026 15:45 | 3 | 50.66 |
| 08/28/2026 15:45 | 32 | 50.65 |
| 08/28/2026 15:45 | 67 | 50.65 |
| 08/28/2026 15:45 | 83 | 50.65 |
| 08/28/2026 15:45 | 42 | 50.65 |
| 08/28/2026 15:45 | 3 | 50.63 |
| 08/28/2026 15:45 | 1 | 50.59 |
| 08/28/2026 15:45 | 3 | 50.59 |
| 08/28/2026 15:45 | 100 | 50.54 |
| 08/28/2026 15:45 | 20 | 50.52 |
| 08/28/2026 15:45 | 100 | 50.55 |
| 08/28/2026 15:45 | 50 | 50.58 |
| 08/28/2026 15:45 | 50 | 50.58 |
| 08/28/2026 15:45 | 120 | 50.58 |
| 08/28/2026 15:45 | 2 | 50.58 |
| 08/28/2026 15:45 | 3 | 50.60 |
| 08/28/2026 15:45 | 2 | 50.60 |
| 08/28/2026 15:45 | 20 | 50.61 |
| 08/28/2026 15:45 | 100 | 50.61 |
| 08/28/2026 15:45 | 20 | 50.62 |
| 08/28/2026 15:45 | 97 | 50.62 |
| 08/28/2026 15:45 | 3 | 50.62 |
| 08/28/2026 15:45 | 100 | 50.63 |
| 08/28/2026 15:45 | 10 | 50.68 |
| 08/28/2026 15:45 | 100 | 50.63 |
| 08/28/2026 15:44 | 1 | 50.63 |
| 08/28/2026 15:44 | 100 | 50.63 |
| 08/28/2026 15:44 | 10 | 50.64 |
| 08/28/2026 15:44 | 100 | 50.64 |
| 08/28/2026 15:44 | 45 | 50.65 |
| 08/28/2026 15:44 | 116 | 50.65 |
| 08/28/2026 15:44 | 113 | 50.66 |
| 08/28/2026 15:44 | 100 | 50.66 |
| 08/28/2026 15:44 | 10 | 50.69 |
| 08/28/2026 15:44 | 19 | 50.65 |
| 08/28/2026 15:44 | 1 | 50.65 |
| 08/28/2026 15:44 | 100 | 50.65 |
| 08/28/2026 15:44 | 50 | 50.66 |
| 08/28/2026 15:44 | 50 | 50.66 |
| 08/28/2026 15:44 | 99 | 50.69 |
| 08/28/2026 15:44 | 1 | 50.69 |
| 08/28/2026 15:44 | 1 | 50.70 |
| 08/28/2026 15:44 | 21 | 50.64 |
| 08/28/2026 15:44 | 90 | 50.63 |
| 08/28/2026 15:44 | 10 | 50.69 |
| 08/28/2026 15:44 | 8 | 50.715 |
| 08/28/2026 15:44 | 16 | 50.715 |
| 08/28/2026 15:43 | 90 | 50.65 |
| 08/28/2026 15:43 | 30 | 50.65 |
| 08/28/2026 15:43 | 100 | 50.65 |
| 08/28/2026 15:43 | 9 | 50.70 |
| 08/28/2026 15:43 | 100 | 50.65 |
| 08/28/2026 15:43 | 73 | 50.66 |
| 08/28/2026 15:43 | 1 | 50.66 |
| 08/28/2026 15:43 | 100 | 50.66 |
| 08/28/2026 15:43 | 1 | 50.72 |
| 08/28/2026 15:43 | 100 | 50.66 |
| 08/28/2026 15:43 | 5 | 50.74 |
| 08/28/2026 15:43 | 1 | 50.70 |
| 08/28/2026 15:43 | 65 | 50.70 |
| 08/28/2026 15:43 | 10 | 50.70 |
| 08/28/2026 15:43 | 100 | 50.69 |
| 08/28/2026 15:42 | 100 | 50.67 |
| 08/28/2026 15:42 | 100 | 50.64 |
| 08/28/2026 15:42 | 3 | 50.70 |
| 08/28/2026 15:42 | 100 | 50.60 |
| 08/28/2026 15:42 | 100 | 50.60 |
| 08/28/2026 15:42 | 100 | 50.62 |
| 08/28/2026 15:42 | 2500 | 50.62 |
| 08/28/2026 15:42 | 69 | 50.65 |
| 08/28/2026 15:42 | 100 | 50.66 |
| 08/28/2026 15:42 | 100 | 50.66 |
| 08/28/2026 15:42 | 100 | 50.66 |
| 08/28/2026 15:42 | 89 | 50.68 |
| 08/28/2026 15:42 | 1 | 50.68 |
| 08/28/2026 15:42 | 10 | 50.68 |
| 08/28/2026 15:42 | 90 | 50.69 |
| 08/28/2026 15:42 | 10 | 50.69 |
| 08/28/2026 15:42 | 70 | 50.69 |
| 08/28/2026 15:42 | 20 | 50.75 |
| 08/28/2026 15:42 | 20 | 50.75 |
| 08/28/2026 15:42 | 60 | 50.76 |
| 08/28/2026 15:42 | 60 | 50.76 |
| 08/28/2026 15:42 | 1 | 50.76 |
| 08/28/2026 15:42 | 39 | 50.76 |
| 08/28/2026 15:42 | 100 | 50.79 |
| 08/28/2026 15:42 | 100 | 50.79 |
| 08/28/2026 15:42 | 1 | 50.80 |
| 08/28/2026 15:42 | 3 | 50.80 |
| 08/28/2026 15:42 | 50 | 50.82 |
| 08/28/2026 15:42 | 41 | 50.82 |
| 08/28/2026 15:42 | 100 | 50.83 |
| 08/28/2026 15:42 | 100 | 50.83 |
| 08/28/2026 15:42 | 150 | 50.83 |
| 08/28/2026 15:42 | 50 | 50.83 |
| 08/28/2026 15:42 | 15 | 50.84 |
| 08/28/2026 15:42 | 1 | 50.84 |
| 08/28/2026 15:42 | 84 | 50.84 |
| 08/28/2026 15:42 | 100 | 50.84 |
| 08/28/2026 15:42 | 20 | 50.86 |
| 08/28/2026 15:42 | 79 | 50.86 |
| 08/28/2026 15:42 | 21 | 50.86 |
| 08/28/2026 15:42 | 99 | 50.87 |
| 08/28/2026 15:42 | 1 | 50.87 |
| 08/28/2026 15:42 | 100 | 50.87 |
| 08/28/2026 15:42 | 14 | 50.96 |
| 08/28/2026 15:42 | 14 | 50.925 |
| 08/28/2026 15:41 | 100 | 50.88 |
| 08/28/2026 15:41 | 84 | 50.90 |
| 08/28/2026 15:41 | 2 | 50.90 |
| 08/28/2026 15:41 | 100 | 50.87 |
| 08/28/2026 15:41 | 165 | 50.87 |
| 08/28/2026 15:41 | 27 | 50.87 |
| 08/28/2026 15:41 | 1 | 50.87 |
| 08/28/2026 15:41 | 100 | 50.87 |
| 08/28/2026 15:41 | 100 | 50.94 |
| 08/28/2026 15:41 | 100 | 50.94 |
| 08/28/2026 15:41 | 77 | 50.94 |
| 08/28/2026 15:41 | 223 | 50.94 |
| 08/28/2026 15:41 | 100 | 50.94 |
| 08/28/2026 15:41 | 29 | 50.90 |
| 08/28/2026 15:41 | 1 | 50.90 |
| 08/28/2026 15:41 | 80 | 50.875 |
| 08/28/2026 15:41 | 20 | 50.875 |
| 08/28/2026 15:40 | 1 | 50.87 |
| 08/28/2026 15:40 | 30 | 50.87 |
| 08/28/2026 15:40 | 100 | 50.85 |
| 08/28/2026 15:40 | 64 | 50.85 |
| 08/28/2026 15:40 | 36 | 50.85 |
| 08/28/2026 15:40 | 125 | 50.84 |
| 08/28/2026 15:40 | 50 | 50.79 |
| 08/28/2026 15:40 | 50 | 50.79 |
| 08/28/2026 15:40 | 100 | 50.79 |
| 08/28/2026 15:40 | 1 | 50.79 |
| 08/28/2026 15:40 | 150 | 50.74 |
| 08/28/2026 15:40 | 50 | 50.74 |
| 08/28/2026 15:40 | 4 | 50.72 |
| 08/28/2026 15:40 | 100 | 50.72 |
| 08/28/2026 15:40 | 50 | 50.71 |
| 08/28/2026 15:40 | 50 | 50.71 |
| 08/28/2026 15:40 | 50 | 50.67 |
| 08/28/2026 15:40 | 1 | 50.67 |
| 08/28/2026 15:40 | 1 | 50.67 |
| 08/28/2026 15:40 | 1 | 50.65 |
| 08/28/2026 15:40 | 1 | 50.65 |
| 08/28/2026 15:40 | 26 | 50.65 |
| 08/28/2026 15:40 | 50 | 50.67 |
| 08/28/2026 15:40 | 50 | 50.67 |
| 08/28/2026 15:40 | 51 | 50.57 |
| 08/28/2026 15:40 | 86 | 50.57 |
| 08/28/2026 15:40 | 100 | 50.57 |
| 08/28/2026 15:40 | 1 | 50.58 |
| 08/28/2026 15:40 | 1 | 50.58 |
| 08/28/2026 15:40 | 98 | 50.58 |
| 08/28/2026 15:40 | 18 | 50.58 |
| 08/28/2026 15:40 | 200 | 50.58 |
| 08/28/2026 15:40 | 100 | 50.59 |
| 08/28/2026 15:39 | 1 | 50.61 |
| 08/28/2026 15:39 | 100 | 50.58 |
| 08/28/2026 15:39 | 62 | 50.60 |
| 08/28/2026 15:39 | 1 | 50.60 |
| 08/28/2026 15:39 | 37 | 50.60 |
| 08/28/2026 15:39 | 151 | 50.57 |
| 08/28/2026 15:39 | 29 | 50.56 |
| 08/28/2026 15:39 | 1 | 50.56 |
| 08/28/2026 15:39 | 3 | 50.505 |
| 08/28/2026 15:39 | 37 | 50.505 |
| 08/28/2026 15:39 | 32 | 50.505 |
| 08/28/2026 15:39 | 100 | 50.52 |
| 08/28/2026 15:39 | 100 | 50.53 |
| 08/28/2026 15:39 | 74 | 50.56 |
| 08/28/2026 15:39 | 16 | 50.55 |
| 08/28/2026 15:39 | 48 | 50.55 |
| 08/28/2026 15:39 | 37 | 50.55 |
| 08/28/2026 15:39 | 52 | 50.55 |
| 08/28/2026 15:39 | 1 | 50.54 |
| 08/28/2026 15:39 | 100 | 50.54 |
| 08/28/2026 15:39 | 99 | 50.54 |
| 08/28/2026 15:39 | 1 | 50.54 |
| 08/28/2026 15:39 | 100 | 50.53 |
| 08/28/2026 15:39 | 50 | 50.48 |
| 08/28/2026 15:39 | 50 | 50.47 |
| 08/28/2026 15:39 | 50 | 50.47 |
| 08/28/2026 15:39 | 47 | 50.47 |
| 08/28/2026 15:39 | 53 | 50.47 |
| 08/28/2026 15:39 | 56 | 50.47 |
| 08/28/2026 15:39 | 44 | 50.47 |
| 08/28/2026 15:39 | 100 | 50.47 |
| 08/28/2026 15:39 | 60 | 50.47 |
| 08/28/2026 15:39 | 40 | 50.47 |
| 08/28/2026 15:39 | 60 | 50.48 |
| 08/28/2026 15:39 | 39 | 50.48 |
| 08/28/2026 15:39 | 2 | 50.50 |
| 08/28/2026 15:39 | 1 | 50.48 |
| 08/28/2026 15:39 | 100 | 50.48 |
| 08/28/2026 15:39 | 49 | 50.48 |
| 08/28/2026 15:39 | 1 | 50.48 |
| 08/28/2026 15:39 | 50 | 50.48 |
| 08/28/2026 15:39 | 50 | 50.49 |
| 08/28/2026 15:39 | 100 | 50.53 |
| 08/28/2026 15:39 | 94 | 50.50 |
| 08/28/2026 15:39 | 100 | 50.51 |
| 08/28/2026 15:39 | 99 | 50.53 |
| 08/28/2026 15:39 | 1 | 50.53 |
| 08/28/2026 15:39 | 100 | 50.53 |
| 08/28/2026 15:39 | 100 | 50.53 |
| 08/28/2026 15:39 | 100 | 50.53 |
| 08/28/2026 15:39 | 100 | 50.54 |
| 08/28/2026 15:38 | 100 | 50.55 |
| 08/28/2026 15:38 | 100 | 50.54 |
| 08/28/2026 15:38 | 100 | 50.54 |
| 08/28/2026 15:38 | 10 | 50.60 |
| 08/28/2026 15:38 | 100 | 50.55 |
| 08/28/2026 15:38 | 100 | 50.60 |
| 08/28/2026 15:38 | 100 | 50.61 |
| 08/28/2026 15:38 | 18 | 50.63 |
| 08/28/2026 15:38 | 100 | 50.64 |
| 08/28/2026 15:38 | 100 | 50.64 |
| 08/28/2026 15:38 | 30 | 50.65 |
| 08/28/2026 15:38 | 100 | 50.65 |
| 08/28/2026 15:38 | 100 | 50.66 |
| 08/28/2026 15:38 | 8 | 50.70 |
| 08/28/2026 15:38 | 8 | 50.70 |
| 08/28/2026 15:38 | 8 | 50.72 |
| 08/28/2026 15:38 | 50 | 50.70 |
| 08/28/2026 15:38 | 50 | 50.69 |
| 08/28/2026 15:38 | 50 | 50.65 |
| 08/28/2026 15:38 | 28 | 50.66 |
| 08/28/2026 15:38 | 200 | 50.67 |
| 08/28/2026 15:38 | 100 | 50.67 |
| 08/28/2026 15:38 | 100 | 50.68 |
| 08/28/2026 15:37 | 3 | 50.735 |
| 08/28/2026 15:37 | 5 | 50.70 |
| 08/28/2026 15:37 | 17 | 50.71 |
| 08/28/2026 15:37 | 100 | 50.74 |
| 08/28/2026 15:37 | 1 | 50.75 |
| 08/28/2026 15:37 | 100 | 50.76 |
| 08/28/2026 15:37 | 100 | 50.74 |
| 08/28/2026 15:37 | 100 | 50.74 |
| 08/28/2026 15:37 | 49 | 50.75 |
| 08/28/2026 15:37 | 50 | 50.75 |
| 08/28/2026 15:37 | 100 | 50.79 |
| 08/28/2026 15:37 | 1 | 50.75 |
| 08/28/2026 15:37 | 100 | 50.75 |
| 08/28/2026 15:37 | 100 | 50.75 |
| 08/28/2026 15:37 | 36 | 50.79 |
| 08/28/2026 15:37 | 50 | 50.79 |
| 08/28/2026 15:37 | 50 | 50.79 |
| 08/28/2026 15:36 | 100 | 50.57 |
| 08/28/2026 15:36 | 100 | 50.57 |
| 08/28/2026 15:36 | 100 | 50.565 |
| 08/28/2026 15:36 | 50 | 50.56 |
| 08/28/2026 15:36 | 50 | 50.56 |
| 08/28/2026 15:36 | 70 | 50.47 |
| 08/28/2026 15:36 | 18 | 50.47 |
| 08/28/2026 15:36 | 1 | 50.47 |
| 08/28/2026 15:36 | 1 | 50.56 |
| 08/28/2026 15:36 | 202 | 50.56 |
| 08/28/2026 15:36 | 100 | 50.55 |
| 08/28/2026 15:36 | 100 | 50.55 |
| 08/28/2026 15:36 | 4 | 50.49 |
| 08/28/2026 15:36 | 10 | 50.46 |
| 08/28/2026 15:36 | 17 | 50.45 |
| 08/28/2026 15:36 | 1 | 50.45 |
| 08/28/2026 15:36 | 50 | 50.34 |
| 08/28/2026 15:36 | 21 | 50.30 |
| 08/28/2026 15:36 | 14 | 50.26 |
| 08/28/2026 15:36 | 86 | 50.26 |
| 08/28/2026 15:36 | 100 | 50.23 |
| 08/28/2026 15:36 | 20 | 50.23 |
| 08/28/2026 15:36 | 1 | 50.23 |
| 08/28/2026 15:36 | 79 | 50.23 |
| 08/28/2026 15:36 | 100 | 50.23 |
| 08/28/2026 15:36 | 200 | 50.24 |
| 08/28/2026 15:36 | 1 | 50.30 |
| 08/28/2026 15:36 | 98 | 50.31 |
| 08/28/2026 15:36 | 2 | 50.31 |
| 08/28/2026 15:36 | 50 | 50.32 |
| 08/28/2026 15:36 | 100 | 50.40 |
| 08/28/2026 15:36 | 100 | 50.39 |
| 08/28/2026 15:36 | 80 | 50.38 |
| 08/28/2026 15:35 | 100 | 50.28 |
| 08/28/2026 15:35 | 100 | 50.28 |
| 08/28/2026 15:35 | 21 | 50.28 |
| 08/28/2026 15:35 | 50 | 50.28 |
| 08/28/2026 15:35 | 29 | 50.28 |
| 08/28/2026 15:35 | 21 | 50.28 |
| 08/28/2026 15:35 | 32 | 50.27 |
| 08/28/2026 15:35 | 1 | 50.25 |
| 08/28/2026 15:35 | 17 | 50.25 |
| 08/28/2026 15:35 | 2 | 50.20 |
| 08/28/2026 15:35 | 18 | 50.20 |
| 08/28/2026 15:35 | 2 | 50.19 |
| 08/28/2026 15:35 | 15 | 50.22 |
| 08/28/2026 15:35 | 100 | 50.30 |
| 08/28/2026 15:35 | 172 | 50.35 |
| 08/28/2026 15:35 | 93 | 50.35 |
| 08/28/2026 15:35 | 7 | 50.35 |
| 08/28/2026 15:35 | 100 | 50.385 |
| 08/28/2026 15:35 | 100 | 50.385 |
| 08/28/2026 15:35 | 100 | 50.395 |
| 08/28/2026 15:35 | 191 | 50.36 |
| 08/28/2026 15:35 | 9 | 50.36 |
| 08/28/2026 15:35 | 62 | 50.37 |
| 08/28/2026 15:35 | 63 | 50.37 |
| 08/28/2026 15:35 | 6 | 50.49 |
| 08/28/2026 15:35 | 4 | 50.49 |
| 08/28/2026 15:35 | 20 | 50.49 |
| 08/28/2026 15:35 | 100 | 50.49 |
| 08/28/2026 15:35 | 100 | 50.50 |
| 08/28/2026 15:35 | 100 | 50.50 |
| 08/28/2026 15:35 | 100 | 50.50 |
| 08/28/2026 15:35 | 100 | 50.51 |
| 08/28/2026 15:35 | 100 | 50.51 |
| 08/28/2026 15:35 | 99 | 50.51 |
| 08/28/2026 15:35 | 1 | 50.51 |
| 08/28/2026 15:35 | 100 | 50.51 |
| 08/28/2026 15:35 | 100 | 50.55 |
| 08/28/2026 15:35 | 100 | 50.54 |
| 08/28/2026 15:34 | 45 | 50.61 |
| 08/28/2026 15:34 | 5 | 50.58 |
| 08/28/2026 15:34 | 109 | 50.51 |
| 08/28/2026 15:34 | 16 | 50.51 |
| 08/28/2026 15:34 | 400 | 50.50 |
| 08/28/2026 15:34 | 4 | 50.50 |
| 08/28/2026 15:34 | 76 | 50.53 |
| 08/28/2026 15:34 | 24 | 50.53 |
| 08/28/2026 15:33 | 50 | 50.74 |
| 08/28/2026 15:33 | 70 | 50.67 |
| 08/28/2026 15:33 | 30 | 50.67 |
| 08/28/2026 15:33 | 30 | 50.67 |
| 08/28/2026 15:33 | 480 | 50.60 |
| 08/28/2026 15:33 | 90 | 50.60 |
| 08/28/2026 15:33 | 43 | 50.53 |
| 08/28/2026 15:33 | 100 | 50.43 |
| 08/28/2026 15:33 | 100 | 50.43 |
| 08/28/2026 15:33 | 100 | 50.43 |
| 08/28/2026 15:33 | 100 | 50.43 |
| 08/28/2026 15:33 | 73 | 50.46 |
| 08/28/2026 15:33 | 23 | 50.54 |
| 08/28/2026 15:33 | 77 | 50.54 |
| 08/28/2026 15:33 | 100 | 50.54 |
| 08/28/2026 15:33 | 100 | 50.52 |
| 08/28/2026 15:33 | 20 | 50.52 |
| 08/28/2026 15:33 | 100 | 50.52 |
| 08/28/2026 15:33 | 100 | 50.52 |
| 08/28/2026 15:33 | 8 | 50.52 |
| 08/28/2026 15:33 | 100 | 50.53 |
| 08/28/2026 15:33 | 90 | 50.59 |
| 08/28/2026 15:33 | 84 | 50.46 |
| 08/28/2026 15:32 | 50 | 50.54 |
| 08/28/2026 15:32 | 100 | 50.52 |
| 08/28/2026 15:32 | 200 | 50.50 |
| 08/28/2026 15:32 | 200 | 50.56 |
| 08/28/2026 15:32 | 126 | 50.56 |
| 08/28/2026 15:32 | 73 | 50.56 |
| 08/28/2026 15:32 | 1 | 50.56 |
| 08/28/2026 15:32 | 70 | 50.56 |
| 08/28/2026 15:32 | 5 | 50.56 |
| 08/28/2026 15:32 | 13 | 50.56 |
| 08/28/2026 15:32 | 12 | 50.56 |
| 08/28/2026 15:32 | 100 | 50.59 |
| 08/28/2026 15:32 | 100 | 50.65 |
| 08/28/2026 15:32 | 59 | 50.65 |
| 08/28/2026 15:32 | 100 | 50.65 |
| 08/28/2026 15:32 | 6 | 50.555 |
| 08/28/2026 15:32 | 13 | 50.48 |
| 08/28/2026 15:32 | 13 | 50.46 |
| 08/28/2026 15:32 | 20 | 50.52 |
| 08/28/2026 15:32 | 16 | 50.47 |
| 08/28/2026 15:32 | 200 | 50.41 |
| 08/28/2026 15:32 | 32 | 50.42 |
| 08/28/2026 15:32 | 93 | 50.42 |
| 08/28/2026 15:32 | 68 | 50.45 |
| 08/28/2026 15:32 | 100 | 50.51 |
| 08/28/2026 15:32 | 25 | 50.51 |
| 08/28/2026 15:31 | 5 | 50.60 |
| 08/28/2026 15:31 | 7 | 50.575 |
| 08/28/2026 15:31 | 65 | 50.52 |
| 08/28/2026 15:31 | 50 | 50.565 |
| 08/28/2026 15:31 | 50 | 50.565 |
| 08/28/2026 15:31 | 2 | 50.54 |
| 08/28/2026 15:31 | 194 | 50.60 |
| 08/28/2026 15:31 | 6 | 50.60 |
| 08/28/2026 15:31 | 1 | 50.60 |
| 08/28/2026 15:31 | 20 | 50.73 |
| 08/28/2026 15:31 | 100 | 50.73 |
| 08/28/2026 15:31 | 1 | 50.73 |
| 08/28/2026 15:31 | 1 | 50.79 |
| 08/28/2026 15:31 | 1 | 50.73 |
| 08/28/2026 15:31 | 89 | 50.73 |
| 08/28/2026 15:31 | 2 | 50.735 |
| 08/28/2026 15:30 | 21 | 50.72 |
| 08/28/2026 15:30 | 9 | 50.72 |
| 08/28/2026 15:30 | 2 | 50.63 |
| 08/28/2026 15:30 | 29 | 50.75 |
| 08/28/2026 15:30 | 1 | 50.75 |
| 08/28/2026 15:30 | 167 | 50.75 |
| 08/28/2026 15:30 | 82 | 50.75 |
| 08/28/2026 15:30 | 18 | 50.75 |
| 08/28/2026 15:30 | 63 | 50.75 |
| 08/28/2026 15:30 | 100 | 50.74 |
| 08/28/2026 15:30 | 50 | 50.67 |
| 08/28/2026 15:30 | 31 | 50.64 |
| 08/28/2026 15:30 | 100 | 50.585 |
| 08/28/2026 15:30 | 5 | 50.62 |
| 08/28/2026 15:30 | 5 | 50.59 |
| 08/28/2026 15:30 | 5 | 50.61 |
| 08/28/2026 15:30 | 5 | 50.60 |
| 08/28/2026 15:30 | 5 | 50.60 |
| 08/28/2026 15:30 | 5 | 50.60 |
| 08/28/2026 15:30 | 5 | 50.60 |
| 08/28/2026 15:30 | 5 | 50.60 |
| 08/28/2026 15:30 | 5 | 50.59 |
| 08/28/2026 15:30 | 5 | 50.59 |
| 08/28/2026 15:30 | 5 | 50.59 |
| 08/28/2026 15:30 | 5 | 50.59 |
| 08/28/2026 15:30 | 5 | 50.59 |
| 08/28/2026 15:30 | 5 | 50.59 |
| 08/28/2026 15:30 | 50 | 50.56 |
| 08/28/2026 15:30 | 50 | 50.56 |
| 08/28/2026 15:30 | 39 | 50.55 |
| 08/28/2026 15:30 | 50 | 50.55 |
| 08/28/2026 15:30 | 50 | 50.55 |
| 08/28/2026 15:30 | 1 | 50.50 |
| 08/28/2026 15:30 | 50 | 50.50 |
| 08/28/2026 15:30 | 10 | 50.47 |
| 08/28/2026 15:30 | 100 | 50.50 |
| 08/28/2026 15:30 | 2 | 50.50 |
| 08/28/2026 15:30 | 1 | 50.50 |
| 08/28/2026 15:30 | 15 | 50.50 |
| 08/28/2026 15:30 | 9 | 50.50 |
| 08/28/2026 15:30 | 100 | 50.51 |
| 08/28/2026 15:30 | 13 | 50.55 |
| 08/28/2026 15:30 | 100 | 50.57 |
| 08/28/2026 15:30 | 8 | 50.57 |
| 08/28/2026 15:30 | 50 | 50.58 |
| 08/28/2026 15:30 | 100 | 50.66 |
| 08/28/2026 15:30 | 3 | 50.69 |
| 08/28/2026 15:30 | 10 | 50.71 |
| 08/28/2026 15:30 | 10 | 50.71 |
| 08/28/2026 15:30 | 50 | 50.75 |
| 08/28/2026 15:30 | 1 | 50.75 |
| 08/28/2026 15:30 | 30 | 50.80 |
| 08/28/2026 15:30 | 50 | 50.80 |
| 08/28/2026 15:30 | 2 | 50.80 |
| 08/28/2026 15:30 | 3 | 50.80 |
| 08/28/2026 15:30 | 128 | 50.85 |
| 08/28/2026 15:30 | 1 | 50.85 |
| 08/28/2026 15:30 | 171 | 50.85 |
| 08/28/2026 15:30 | 300 | 50.87 |
| 08/28/2026 15:30 | 15 | 50.90 |
| 08/28/2026 15:30 | 22 | 50.90 |
| 08/28/2026 15:30 | 161 | 50.91 |
| 08/28/2026 15:30 | 37 | 50.91 |
| 08/28/2026 15:30 | 50 | 50.92 |
| 08/28/2026 15:30 | 50 | 50.92 |
| 08/28/2026 15:30 | 2 | 50.91 |
| 08/28/2026 15:30 | 9 | 50.99 |
| 08/28/2026 15:30 | 19 | 51.01 |
| 08/28/2026 15:30 | 198 | 51.00 |
| 08/28/2026 15:30 | 50 | 51.00 |
| 08/28/2026 15:30 | 200 | 51.00 |
| 08/28/2026 15:30 | 5 | 51.00 |
| 08/28/2026 15:30 | 7 | 51.00 |
| 08/28/2026 15:30 | 10 | 51.00 |
| 08/28/2026 15:30 | 5 | 51.00 |
| 08/28/2026 15:30 | 15 | 51.00 |
| 08/28/2026 15:30 | 15 | 51.00 |
| 08/28/2026 15:30 | 8 | 51.01 |
| 08/28/2026 15:30 | 100 | 51.06 |
| 08/28/2026 15:30 | 100 | 51.06 |
| 08/28/2026 15:30 | 15 | 51.07 |
| 08/28/2026 15:30 | 60 | 51.10 |
| 08/28/2026 15:30 | 10 | 51.10 |
| 08/28/2026 15:30 | 5 | 51.10 |
| 08/28/2026 15:30 | 28 | 51.20 |
| 08/28/2026 15:30 | 65 | 51.24 |
| 08/28/2026 15:30 | 750 | 51.28 |
| 08/28/2026 15:30 | 100 | 51.35 |
| 08/28/2026 15:30 | 17 | 51.35 |
| 08/28/2026 15:30 | 28 | 51.35 |
| 08/28/2026 15:30 | 47 | 51.35 |
| 08/28/2026 15:30 | 75 | 51.35 |
| 08/28/2026 15:30 | 2 | 51.35 |
| 08/28/2026 15:30 | 1 | 51.42 |
| 08/28/2026 15:30 | 10 | 51.34 |
| 08/28/2026 15:30 | 25412 | 51.29 |
| 08/28/2026 15:30 | 622 | 51.37 |
| 08/28/2026 15:30 | 124 | 51.37 |
| 08/28/2026 15:29 | 17 | 51.12 |
| 08/28/2026 15:29 | 100 | 51.12 |
| 08/28/2026 15:29 | 100 | 51.12 |
| 08/28/2026 15:27 | 25 | 51.45 |
| 08/28/2026 15:27 | 20 | 51.38 |
| 08/28/2026 15:27 | 8 | 51.38 |
| 08/28/2026 15:27 | 33 | 51.38 |
| 08/28/2026 15:27 | 8 | 51.36 |
| 08/28/2026 15:27 | 20 | 51.15 |
| 08/28/2026 15:27 | 138 | 51.15 |
| 08/28/2026 15:26 | 15 | 51.41 |
| 08/28/2026 15:25 | 15 | 51.11 |
| 08/28/2026 15:21 | 120 | 51.09 |
| 08/28/2026 15:21 | 960 | 51.10 |
| 08/28/2026 15:21 | 40 | 51.10 |
| 08/28/2026 15:21 | 5 | 51.13 |
| 08/28/2026 15:21 | 100 | 51.13 |
| 08/28/2026 15:06 | 8 | 51.35 |
| 08/28/2026 15:06 | 50 | 51.35 |
| 08/28/2026 15:04 | 8 | 51.38 |
| 08/28/2026 15:04 | 5 | 51.41 |
| 08/28/2026 15:04 | 8 | 51.41 |
| 08/28/2026 15:04 | 8 | 51.41 |
| 08/28/2026 15:04 | 8 | 51.41 |
| 08/28/2026 15:04 | 8 | 51.41 |
| 08/28/2026 15:04 | 8 | 51.41 |
| 08/28/2026 15:04 | 5 | 51.41 |
| 08/28/2026 15:04 | 8 | 51.41 |
| 08/28/2026 15:04 | 5 | 51.41 |
| 08/28/2026 15:04 | 8 | 51.41 |
| 08/28/2026 15:04 | 5 | 51.41 |
| 08/28/2026 15:04 | 8 | 51.41 |
| 08/28/2026 15:04 | 5 | 51.41 |
| 08/28/2026 15:04 | 8 | 51.41 |
| 08/28/2026 15:04 | 32 | 51.48 |
| 08/28/2026 15:04 | 25 | 51.48 |
| 08/28/2026 14:54 | 50 | 51.43 |
| 08/28/2026 14:52 | 100 | 51.43 |
| 08/28/2026 14:52 | 40 | 51.41 |
| 08/28/2026 14:52 | 120 | 51.39 |
| 08/28/2026 14:47 | 57 | 51.42 |
| 08/28/2026 14:47 | 57 | 51.42 |
| 08/28/2026 14:47 | 37 | 51.42 |
| 08/28/2026 14:47 | 20 | 51.35 |
| 08/28/2026 14:43 | 20 | 51.20 |
| 08/28/2026 14:34 | 2 | 51.16 |
| 08/28/2026 14:16 | 15 | 51.15 |
| 08/28/2026 14:16 | 2 | 51.15 |
| 08/28/2026 14:13 | 4 | 51.10 |
| 08/28/2026 13:56 | 1 | 51.10 |
| 08/28/2026 13:56 | 40 | 51.10 |
| 08/28/2026 13:56 | 1 | 51.14 |
| 08/28/2026 13:56 | 1 | 51.18 |
| 08/28/2026 13:56 | 4 | 51.21 |
| 08/28/2026 13:56 | 1 | 51.21 |
| 08/28/2026 13:44 | 1 | 51.35 |
| 08/28/2026 13:41 | 10 | 51.26 |
| 08/28/2026 13:41 | 20 | 51.26 |
| 08/28/2026 13:22 | 10 | 51.34 |
| 08/28/2026 13:20 | 20 | 51.33 |
| 08/28/2026 13:20 | 19 | 51.33 |
| 08/28/2026 13:18 | 1 | 51.33 |
| 08/28/2026 13:15 | 9 | 51.31 |
| 08/28/2026 13:15 | 9 | 51.30 |
| 08/28/2026 13:11 | 10 | 51.33 |
| 08/28/2026 13:11 | 20 | 51.33 |
| 08/28/2026 13:01 | 20 | 51.30 |
| 08/28/2026 13:01 | 1 | 51.31 |
| 08/28/2026 13:00 | 1 | 51.30 |
| 08/28/2026 13:00 | 1 | 51.29 |
| 08/28/2026 13:00 | 1 | 51.28 |
| 08/28/2026 13:00 | 10 | 51.27 |
| 08/28/2026 13:00 | 1 | 51.27 |
| 08/28/2026 13:00 | 10 | 51.25 |
| 08/28/2026 13:00 | 60 | 51.25 |
| 08/28/2026 13:00 | 30 | 51.25 |
| 08/28/2026 13:00 | 6 | 51.21 |
| 08/28/2026 13:00 | 18 | 51.24 |
| 08/28/2026 13:00 | 20 | 51.23 |
| 08/28/2026 12:50 | 200 | 51.24 |
| 08/28/2026 12:50 | 20 | 51.24 |
| 08/28/2026 12:50 | 20 | 51.23 |
| 08/28/2026 12:42 | 100 | 51.24 |
| 08/28/2026 12:42 | 173 | 51.24 |
| 08/28/2026 12:42 | 27 | 51.24 |
| 08/28/2026 12:42 | 373 | 51.24 |
| 08/28/2026 12:42 | 100 | 51.24 |
| 08/28/2026 12:39 | 10 | 51.23 |
| 08/28/2026 12:39 | 5 | 51.23 |
| 08/28/2026 12:37 | 100 | 51.19 |
| 08/28/2026 12:21 | 10 | 51.17 |
| 08/28/2026 12:09 | 20 | 51.12 |
| 08/28/2026 11:55 | 10 | 51.12 |
| 08/28/2026 11:55 | 40 | 51.13 |
| 08/28/2026 11:55 | 20 | 51.14 |
| 08/28/2026 11:54 | 10 | 51.20 |
| 08/28/2026 11:20 | 21 | 51.14 |
| 08/28/2026 11:16 | 2 | 51.10 |
| 08/28/2026 10:30 | 5 | 51.10 |
| 08/28/2026 10:29 | 1 | 51.29 |
| 08/28/2026 10:29 | 3 | 51.32 |
| 08/28/2026 10:28 | 70 | 51.32 |
| 08/28/2026 10:28 | 15 | 51.30 |
| 08/28/2026 10:28 | 15 | 51.28 |
| 08/28/2026 10:20 | 5 | 51.32 |
| 08/28/2026 10:20 | 20 | 51.30 |
| 08/28/2026 10:19 | 20 | 51.14 |
| 08/28/2026 10:16 | 3 | 51.15 |
| 08/28/2026 10:14 | 41 | 51.12 |
| 08/28/2026 10:14 | 19 | 51.12 |
| 08/28/2026 10:14 | 40 | 51.20 |
| 08/28/2026 10:01 | 20 | 51.18 |