Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51.74
+3.34
(
+6.90% )
|
51.69
|
6'700 |
51.72
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:21 | 5 | 51.57 |
| 08/27/2026 23:21 | 3 | 51.59 |
| 08/27/2026 23:18 | 8 | 51.62 |
| 08/27/2026 23:16 | 17 | 51.62 |
| 08/27/2026 23:16 | 12 | 51.62 |
| 08/27/2026 23:16 | 18 | 51.62 |
| 08/27/2026 23:16 | 11 | 51.62 |
| 08/27/2026 23:16 | 11 | 51.62 |
| 08/27/2026 23:16 | 23 | 51.62 |
| 08/27/2026 23:16 | 25 | 51.62 |
| 08/27/2026 23:16 | 67 | 51.62 |
| 08/27/2026 23:16 | 42 | 51.62 |
| 08/27/2026 23:16 | 84 | 51.62 |
| 08/27/2026 23:16 | 210 | 51.62 |
| 08/27/2026 23:16 | 38 | 51.62 |
| 08/27/2026 23:16 | 17 | 51.62 |
| 08/27/2026 23:10 | 98 | 51.65 |
| 08/27/2026 23:10 | 2 | 51.65 |
| 08/27/2026 23:08 | 13 | 51.60 |
| 08/27/2026 23:08 | 11 | 51.60 |
| 08/27/2026 23:08 | 7 | 51.60 |
| 08/27/2026 23:08 | 5 | 51.61 |
| 08/27/2026 23:07 | 10 | 51.60 |
| 08/27/2026 23:07 | 13 | 51.60 |
| 08/27/2026 23:07 | 11 | 51.60 |
| 08/27/2026 23:07 | 35 | 51.60 |
| 08/27/2026 23:06 | 4 | 51.62 |
| 08/27/2026 23:06 | 4 | 51.62 |
| 08/27/2026 23:06 | 4 | 51.62 |
| 08/27/2026 23:06 | 4 | 51.62 |
| 08/27/2026 23:06 | 4 | 51.62 |
| 08/27/2026 22:54 | 5 | 51.62 |
| 08/27/2026 22:44 | 3 | 51.54 |
| 08/27/2026 22:44 | 5 | 51.57 |
| 08/27/2026 22:44 | 20 | 51.58 |
| 08/27/2026 22:39 | 28 | 51.57 |
| 08/27/2026 22:39 | 1 | 51.57 |
| 08/27/2026 22:39 | 1 | 51.57 |
| 08/27/2026 22:24 | 4 | 51.56 |
| 08/27/2026 22:11 | 34 | 51.45 |
| 08/27/2026 22:11 | 5 | 51.45 |
| 08/27/2026 22:11 | 35 | 51.45 |
| 08/27/2026 22:11 | 77 | 51.45 |
| 08/27/2026 22:11 | 1 | 51.47 |
| 08/27/2026 22:00 | 58 | 51.72 |
| 08/27/2026 22:00 | 7 | 51.72 |
| 08/27/2026 22:00 | 5 | 51.72 |
| 08/27/2026 22:00 | 45 | 51.72 |
| 08/27/2026 22:00 | � | 51.74 |
| 08/27/2026 22:00 | 416572 | 51.74 |
| 08/27/2026 21:59 | 42 | 51.74 |
| 08/27/2026 21:59 | 200 | 51.74 |
| 08/27/2026 21:59 | 200 | 51.74 |
| 08/27/2026 21:59 | 77 | 51.73 |
| 08/27/2026 21:59 | 800 | 51.73 |
| 08/27/2026 21:59 | 100 | 51.73 |
| 08/27/2026 21:59 | 100 | 51.73 |
| 08/27/2026 21:59 | 346 | 51.73 |
| 08/27/2026 21:59 | 52 | 51.73 |
| 08/27/2026 21:59 | 1 | 51.725 |
| 08/27/2026 21:59 | 39 | 51.72 |
| 08/27/2026 21:59 | 3 | 51.72 |
| 08/27/2026 21:59 | 1 | 51.72 |
| 08/27/2026 21:59 | 48 | 51.73 |
| 08/27/2026 21:59 | 19 | 51.72 |
| 08/27/2026 21:59 | 406 | 51.72 |
| 08/27/2026 21:59 | 331 | 51.72 |
| 08/27/2026 21:59 | 100 | 51.72 |
| 08/27/2026 21:59 | 71 | 51.72 |
| 08/27/2026 21:59 | 100 | 51.72 |
| 08/27/2026 21:59 | 1000 | 51.72 |
| 08/27/2026 21:59 | 1500 | 51.72 |
| 08/27/2026 21:59 | 18 | 51.71 |
| 08/27/2026 21:59 | 1 | 51.71 |
| 08/27/2026 21:59 | 79 | 51.71 |
| 08/27/2026 21:59 | 2 | 51.71 |
| 08/27/2026 21:59 | 18 | 51.70 |
| 08/27/2026 21:59 | 3 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.71 |
| 08/27/2026 21:59 | 1 | 51.71 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 2 | 51.70 |
| 08/27/2026 21:59 | 4 | 51.70 |
| 08/27/2026 21:59 | 36 | 51.71 |
| 08/27/2026 21:59 | 1 | 51.695 |
| 08/27/2026 21:59 | 1 | 51.695 |
| 08/27/2026 21:59 | 1 | 51.695 |
| 08/27/2026 21:59 | 1 | 51.695 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.695 |
| 08/27/2026 21:59 | 8 | 51.695 |
| 08/27/2026 21:59 | 4 | 51.70 |
| 08/27/2026 21:59 | 62 | 51.70 |
| 08/27/2026 21:59 | 24 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 13 | 51.70 |
| 08/27/2026 21:59 | 6 | 51.69 |
| 08/27/2026 21:59 | 2 | 51.69 |
| 08/27/2026 21:59 | 9 | 51.68 |
| 08/27/2026 21:59 | 10 | 51.68 |
| 08/27/2026 21:59 | 55 | 51.70 |
| 08/27/2026 21:59 | 7 | 51.68 |
| 08/27/2026 21:59 | 83 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 33 | 51.70 |
| 08/27/2026 21:59 | 2 | 51.70 |
| 08/27/2026 21:59 | 53 | 51.70 |
| 08/27/2026 21:59 | 2 | 51.70 |
| 08/27/2026 21:59 | 52 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 5 | 51.69 |
| 08/27/2026 21:59 | 12 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.685 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 195 | 51.70 |
| 08/27/2026 21:59 | 179 | 51.70 |
| 08/27/2026 21:59 | 20 | 51.70 |
| 08/27/2026 21:59 | 19 | 51.71 |
| 08/27/2026 21:59 | 16 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 87 | 51.70 |
| 08/27/2026 21:59 | 13 | 51.70 |
| 08/27/2026 21:59 | 72 | 51.69 |
| 08/27/2026 21:59 | 12 | 51.69 |
| 08/27/2026 21:59 | 7 | 51.69 |
| 08/27/2026 21:59 | 15 | 51.69 |
| 08/27/2026 21:59 | 24 | 51.69 |
| 08/27/2026 21:59 | 13 | 51.68 |
| 08/27/2026 21:59 | 3 | 51.68 |
| 08/27/2026 21:59 | 2 | 51.68 |
| 08/27/2026 21:59 | 79 | 51.68 |
| 08/27/2026 21:59 | 14 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 200 | 51.68 |
| 08/27/2026 21:59 | 295 | 51.68 |
| 08/27/2026 21:59 | 75 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 97 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 2 | 51.68 |
| 08/27/2026 21:59 | 97 | 51.68 |
| 08/27/2026 21:59 | 3 | 51.68 |
| 08/27/2026 21:59 | 66 | 51.69 |
| 08/27/2026 21:59 | 6 | 51.69 |
| 08/27/2026 21:59 | 72 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 72 | 51.69 |
| 08/27/2026 21:59 | 300 | 51.685 |
| 08/27/2026 21:59 | 20 | 51.70 |
| 08/27/2026 21:59 | 72 | 51.70 |
| 08/27/2026 21:59 | 28 | 51.70 |
| 08/27/2026 21:59 | 72 | 51.70 |
| 08/27/2026 21:59 | 44 | 51.72 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 125 | 51.71 |
| 08/27/2026 21:59 | 1 | 51.71 |
| 08/27/2026 21:59 | 2 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.695 |
| 08/27/2026 21:59 | 7 | 51.695 |
| 08/27/2026 21:59 | 99 | 51.695 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 55 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 5 | 51.68 |
| 08/27/2026 21:59 | 40 | 51.66 |
| 08/27/2026 21:59 | 200 | 51.66 |
| 08/27/2026 21:59 | 100 | 51.66 |
| 08/27/2026 21:59 | 100 | 51.67 |
| 08/27/2026 21:59 | 68 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.67 |
| 08/27/2026 21:59 | 100 | 51.67 |
| 08/27/2026 21:59 | 100 | 51.67 |
| 08/27/2026 21:59 | 100 | 51.67 |
| 08/27/2026 21:59 | 231 | 51.65 |
| 08/27/2026 21:59 | 100 | 51.65 |
| 08/27/2026 21:59 | 100 | 51.66 |
| 08/27/2026 21:59 | 100 | 51.66 |
| 08/27/2026 21:59 | 100 | 51.66 |
| 08/27/2026 21:59 | 100 | 51.66 |
| 08/27/2026 21:59 | 100 | 51.66 |
| 08/27/2026 21:59 | 100 | 51.66 |
| 08/27/2026 21:59 | 72 | 51.66 |
| 08/27/2026 21:59 | 125 | 51.66 |
| 08/27/2026 21:59 | 100 | 51.66 |
| 08/27/2026 21:59 | 700 | 51.66 |
| 08/27/2026 21:59 | 27 | 51.70 |
| 08/27/2026 21:59 | 43 | 51.69 |
| 08/27/2026 21:59 | 14 | 51.67 |
| 08/27/2026 21:59 | 85 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.695 |
| 08/27/2026 21:59 | 15 | 51.68 |
| 08/27/2026 21:59 | 48 | 51.70 |
| 08/27/2026 21:59 | 208 | 51.70 |
| 08/27/2026 21:59 | 79 | 51.70 |
| 08/27/2026 21:59 | 10 | 51.70 |
| 08/27/2026 21:59 | 22 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 202 | 51.68 |
| 08/27/2026 21:59 | 90 | 51.68 |
| 08/27/2026 21:59 | 10 | 51.68 |
| 08/27/2026 21:59 | 304 | 51.69 |
| 08/27/2026 21:59 | 308 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 204 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 18 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 223 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 57 | 51.71 |
| 08/27/2026 21:59 | 15 | 51.71 |
| 08/27/2026 21:59 | 26 | 51.71 |
| 08/27/2026 21:59 | 268 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 405 | 51.72 |
| 08/27/2026 21:59 | 100 | 51.72 |
| 08/27/2026 21:59 | 100 | 51.72 |
| 08/27/2026 21:59 | 100 | 51.72 |
| 08/27/2026 21:59 | 100 | 51.715 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 125 | 51.71 |
| 08/27/2026 21:59 | 71 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 729 | 51.71 |
| 08/27/2026 21:59 | 4 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 12 | 51.71 |
| 08/27/2026 21:59 | 5 | 51.70 |
| 08/27/2026 21:59 | 13 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 222 | 51.68 |
| 08/27/2026 21:59 | 44 | 51.68 |
| 08/27/2026 21:59 | 132 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 77 | 51.68 |
| 08/27/2026 21:59 | 291 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 23 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 191 | 51.68 |
| 08/27/2026 21:59 | 9 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 467 | 51.69 |
| 08/27/2026 21:59 | 32 | 51.70 |
| 08/27/2026 21:59 | 93 | 51.70 |
| 08/27/2026 21:59 | 7 | 51.70 |
| 08/27/2026 21:59 | 41 | 51.705 |
| 08/27/2026 21:59 | 165 | 51.71 |
| 08/27/2026 21:59 | 58 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 76 | 51.71 |
| 08/27/2026 21:59 | 1 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 134 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 390 | 51.72 |
| 08/27/2026 21:59 | 400 | 51.72 |
| 08/27/2026 21:59 | 300 | 51.72 |
| 08/27/2026 21:59 | 100 | 51.72 |
| 08/27/2026 21:59 | 100 | 51.72 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 72 | 51.71 |
| 08/27/2026 21:59 | 4 | 51.71 |
| 08/27/2026 21:59 | 400 | 51.71 |
| 08/27/2026 21:59 | 500 | 51.71 |
| 08/27/2026 21:59 | 300 | 51.71 |
| 08/27/2026 21:59 | 500 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 138 | 51.71 |
| 08/27/2026 21:59 | 400 | 51.71 |
| 08/27/2026 21:59 | 500 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 62 | 51.71 |
| 08/27/2026 21:59 | 200 | 51.71 |
| 08/27/2026 21:59 | 94 | 51.71 |
| 08/27/2026 21:59 | 543 | 51.70 |
| 08/27/2026 21:59 | 4 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 23 | 51.70 |
| 08/27/2026 21:59 | 6 | 51.71 |
| 08/27/2026 21:59 | 22 | 51.70 |
| 08/27/2026 21:59 | 16 | 51.70 |
| 08/27/2026 21:59 | 4 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 228 | 51.69 |
| 08/27/2026 21:59 | 29 | 51.69 |
| 08/27/2026 21:59 | 87 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 4 | 51.69 |
| 08/27/2026 21:59 | 3 | 51.69 |
| 08/27/2026 21:59 | 5 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 29 | 51.68 |
| 08/27/2026 21:59 | 228 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.685 |
| 08/27/2026 21:59 | 1 | 51.685 |
| 08/27/2026 21:59 | 41 | 51.685 |
| 08/27/2026 21:59 | 20 | 51.68 |
| 08/27/2026 21:59 | 33 | 51.68 |
| 08/27/2026 21:59 | 47 | 51.68 |
| 08/27/2026 21:59 | 20 | 51.68 |
| 08/27/2026 21:59 | 19 | 51.68 |
| 08/27/2026 21:59 | 15 | 51.68 |
| 08/27/2026 21:59 | 15 | 51.68 |
| 08/27/2026 21:59 | 500 | 51.68 |
| 08/27/2026 21:59 | 3 | 51.68 |
| 08/27/2026 21:59 | 98 | 51.68 |
| 08/27/2026 21:59 | 19 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 123 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 11 | 51.68 |
| 08/27/2026 21:59 | 29 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 3 | 51.68 |
| 08/27/2026 21:59 | 2 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 34 | 51.67 |
| 08/27/2026 21:59 | 10 | 51.67 |
| 08/27/2026 21:59 | 306 | 51.67 |
| 08/27/2026 21:59 | 72 | 51.67 |
| 08/27/2026 21:59 | 20 | 51.67 |
| 08/27/2026 21:59 | 2 | 51.67 |
| 08/27/2026 21:59 | 40 | 51.67 |
| 08/27/2026 21:59 | 11 | 51.67 |
| 08/27/2026 21:59 | 14 | 51.67 |
| 08/27/2026 21:59 | 2 | 51.67 |
| 08/27/2026 21:59 | 20 | 51.66 |
| 08/27/2026 21:59 | 10 | 51.66 |
| 08/27/2026 21:59 | 100 | 51.66 |
| 08/27/2026 21:59 | 281 | 51.66 |
| 08/27/2026 21:59 | 189 | 51.66 |
| 08/27/2026 21:59 | 8 | 51.66 |
| 08/27/2026 21:59 | 97 | 51.66 |
| 08/27/2026 21:59 | 3 | 51.66 |
| 08/27/2026 21:59 | 13 | 51.65 |
| 08/27/2026 21:59 | 1 | 51.65 |
| 08/27/2026 21:59 | 100 | 51.65 |
| 08/27/2026 21:59 | 84 | 51.65 |
| 08/27/2026 21:59 | 32 | 51.65 |
| 08/27/2026 21:59 | 10 | 51.66 |
| 08/27/2026 21:59 | 41 | 51.66 |
| 08/27/2026 21:59 | 244 | 51.67 |
| 08/27/2026 21:59 | 1 | 51.67 |
| 08/27/2026 21:59 | 5 | 51.67 |
| 08/27/2026 21:59 | 273 | 51.67 |
| 08/27/2026 21:59 | 20 | 51.67 |
| 08/27/2026 21:59 | 281 | 51.67 |
| 08/27/2026 21:59 | 47 | 51.67 |
| 08/27/2026 21:59 | 4 | 51.67 |
| 08/27/2026 21:59 | 100 | 51.67 |
| 08/27/2026 21:59 | 5 | 51.67 |
| 08/27/2026 21:59 | 3 | 51.67 |
| 08/27/2026 21:59 | 3 | 51.67 |
| 08/27/2026 21:59 | 5 | 51.67 |
| 08/27/2026 21:59 | 1 | 51.67 |
| 08/27/2026 21:59 | 34 | 51.67 |
| 08/27/2026 21:59 | 8 | 51.67 |
| 08/27/2026 21:59 | 16 | 51.67 |
| 08/27/2026 21:59 | 2 | 51.67 |
| 08/27/2026 21:59 | 100 | 51.67 |
| 08/27/2026 21:59 | 23 | 51.66 |
| 08/27/2026 21:59 | 2 | 51.66 |
| 08/27/2026 21:59 | 7 | 51.66 |
| 08/27/2026 21:59 | 126 | 51.66 |
| 08/27/2026 21:59 | 60 | 51.66 |
| 08/27/2026 21:59 | 15 | 51.66 |
| 08/27/2026 21:59 | 600 | 51.66 |
| 08/27/2026 21:59 | 2 | 51.655 |
| 08/27/2026 21:59 | 34 | 51.65 |
| 08/27/2026 21:59 | 100 | 51.65 |
| 08/27/2026 21:59 | 250 | 51.65 |
| 08/27/2026 21:59 | 270 | 51.65 |
| 08/27/2026 21:59 | 1 | 51.65 |
| 08/27/2026 21:59 | 72 | 51.65 |
| 08/27/2026 21:59 | 10 | 51.65 |
| 08/27/2026 21:59 | 1 | 51.65 |
| 08/27/2026 21:59 | 9 | 51.65 |
| 08/27/2026 21:59 | 2 | 51.65 |
| 08/27/2026 21:59 | 1 | 51.65 |
| 08/27/2026 21:59 | 1 | 51.66 |
| 08/27/2026 21:59 | 65 | 51.66 |
| 08/27/2026 21:59 | 84 | 51.66 |
| 08/27/2026 21:59 | 100 | 51.66 |
| 08/27/2026 21:59 | 24 | 51.66 |
| 08/27/2026 21:59 | 22 | 51.66 |
| 08/27/2026 21:59 | 185 | 51.66 |
| 08/27/2026 21:59 | 41 | 51.66 |
| 08/27/2026 21:59 | 100 | 51.66 |
| 08/27/2026 21:59 | 100 | 51.66 |
| 08/27/2026 21:59 | 2 | 51.66 |
| 08/27/2026 21:59 | 100 | 51.66 |
| 08/27/2026 21:59 | 90 | 51.66 |
| 08/27/2026 21:59 | 12 | 51.665 |
| 08/27/2026 21:59 | 10 | 51.665 |
| 08/27/2026 21:59 | 1 | 51.665 |
| 08/27/2026 21:59 | 2 | 51.665 |
| 08/27/2026 21:59 | 1 | 51.665 |
| 08/27/2026 21:59 | 100 | 51.67 |
| 08/27/2026 21:59 | 560 | 51.67 |
| 08/27/2026 21:59 | 100 | 51.67 |
| 08/27/2026 21:59 | 100 | 51.67 |
| 08/27/2026 21:59 | 22 | 51.67 |
| 08/27/2026 21:59 | 218 | 51.67 |
| 08/27/2026 21:59 | 78 | 51.67 |
| 08/27/2026 21:59 | 100 | 51.67 |
| 08/27/2026 21:59 | 19 | 51.67 |
| 08/27/2026 21:59 | 6 | 51.67 |
| 08/27/2026 21:59 | 90 | 51.67 |
| 08/27/2026 21:59 | 7 | 51.67 |
| 08/27/2026 21:59 | 3 | 51.67 |
| 08/27/2026 21:59 | 98 | 51.67 |
| 08/27/2026 21:59 | 3 | 51.67 |
| 08/27/2026 21:59 | 7 | 51.67 |
| 08/27/2026 21:59 | 114 | 51.67 |
| 08/27/2026 21:59 | 249 | 51.67 |
| 08/27/2026 21:59 | 1 | 51.67 |
| 08/27/2026 21:59 | 45 | 51.67 |
| 08/27/2026 21:59 | 20 | 51.67 |
| 08/27/2026 21:59 | 28 | 51.67 |
| 08/27/2026 21:59 | 1 | 51.67 |
| 08/27/2026 21:59 | 71 | 51.67 |
| 08/27/2026 21:59 | 100 | 51.67 |
| 08/27/2026 21:59 | 38 | 51.675 |
| 08/27/2026 21:59 | 3 | 51.675 |
| 08/27/2026 21:59 | 1 | 51.675 |
| 08/27/2026 21:59 | 471 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 45 | 51.68 |
| 08/27/2026 21:59 | 6 | 51.675 |
| 08/27/2026 21:59 | 20 | 51.675 |
| 08/27/2026 21:59 | 20 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 257 | 51.68 |
| 08/27/2026 21:59 | 20 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 80 | 51.68 |
| 08/27/2026 21:59 | 137 | 51.68 |
| 08/27/2026 21:59 | 63 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 30 | 51.68 |
| 08/27/2026 21:59 | 11 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 97 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 14 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 20 | 51.68 |
| 08/27/2026 21:59 | 56 | 51.68 |
| 08/27/2026 21:59 | 200 | 51.69 |
| 08/27/2026 21:59 | 200 | 51.69 |
| 08/27/2026 21:59 | 33 | 51.69 |
| 08/27/2026 21:59 | 84 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 16 | 51.69 |
| 08/27/2026 21:59 | 84 | 51.69 |
| 08/27/2026 21:59 | 16 | 51.69 |
| 08/27/2026 21:59 | 3 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 48 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 200 | 51.69 |
| 08/27/2026 21:59 | 23 | 51.69 |
| 08/27/2026 21:59 | 20 | 51.69 |
| 08/27/2026 21:59 | 4 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 52 | 51.69 |
| 08/27/2026 21:59 | 20 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 2 | 51.69 |
| 08/27/2026 21:59 | 60 | 51.69 |
| 08/27/2026 21:59 | 10 | 51.69 |
| 08/27/2026 21:59 | 52 | 51.69 |
| 08/27/2026 21:59 | 2 | 51.695 |
| 08/27/2026 21:59 | 1 | 51.695 |
| 08/27/2026 21:59 | 1 | 51.695 |
| 08/27/2026 21:59 | 48 | 51.69 |
| 08/27/2026 21:59 | 44 | 51.69 |
| 08/27/2026 21:59 | 5 | 51.69 |
| 08/27/2026 21:59 | 198 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 39 | 51.69 |
| 08/27/2026 21:59 | 22 | 51.69 |
| 08/27/2026 21:59 | 2 | 51.69 |
| 08/27/2026 21:59 | 4 | 51.69 |
| 08/27/2026 21:59 | 34 | 51.69 |
| 08/27/2026 21:59 | 60 | 51.69 |
| 08/27/2026 21:59 | 51 | 51.69 |
| 08/27/2026 21:59 | 400 | 51.69 |
| 08/27/2026 21:59 | 4 | 51.69 |
| 08/27/2026 21:59 | 17 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 60 | 51.69 |
| 08/27/2026 21:59 | 60 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 8 | 51.69 |
| 08/27/2026 21:59 | 15 | 51.69 |
| 08/27/2026 21:59 | 41 | 51.695 |
| 08/27/2026 21:59 | 1 | 51.695 |
| 08/27/2026 21:59 | 30 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.695 |
| 08/27/2026 21:59 | 72 | 51.70 |
| 08/27/2026 21:59 | 79 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 3 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 99 | 51.71 |
| 08/27/2026 21:59 | 1 | 51.71 |
| 08/27/2026 21:59 | 400 | 51.71 |
| 08/27/2026 21:59 | 400 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 300 | 51.71 |
| 08/27/2026 21:59 | 40 | 51.71 |
| 08/27/2026 21:59 | 500 | 51.71 |
| 08/27/2026 21:59 | 526 | 51.71 |
| 08/27/2026 21:59 | 1584 | 51.71 |
| 08/27/2026 21:59 | 6 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 37 | 51.71 |
| 08/27/2026 21:59 | 44 | 51.71 |
| 08/27/2026 21:59 | 3 | 51.71 |
| 08/27/2026 21:59 | 100 | 51.71 |
| 08/27/2026 21:59 | 72 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 7 | 51.70 |
| 08/27/2026 21:59 | 14 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 500 | 51.70 |
| 08/27/2026 21:59 | 127 | 51.70 |
| 08/27/2026 21:59 | 177 | 51.70 |
| 08/27/2026 21:59 | 696 | 51.70 |
| 08/27/2026 21:59 | 6 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 93 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 275 | 51.70 |
| 08/27/2026 21:59 | 199 | 51.70 |
| 08/27/2026 21:59 | 16 | 51.69 |
| 08/27/2026 21:59 | 66 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 198 | 51.70 |
| 08/27/2026 21:59 | 275 | 51.70 |
| 08/27/2026 21:59 | 27 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 315 | 51.70 |
| 08/27/2026 21:59 | 85 | 51.70 |
| 08/27/2026 21:59 | 15 | 51.70 |
| 08/27/2026 21:59 | 42 | 51.70 |
| 08/27/2026 21:59 | 58 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 58 | 51.70 |
| 08/27/2026 21:59 | 42 | 51.70 |
| 08/27/2026 21:59 | 385 | 51.70 |
| 08/27/2026 21:59 | 400 | 51.70 |
| 08/27/2026 21:59 | 300 | 51.70 |
| 08/27/2026 21:59 | 400 | 51.70 |
| 08/27/2026 21:59 | 57 | 51.70 |
| 08/27/2026 21:59 | 40 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 600 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 40 | 51.70 |
| 08/27/2026 21:59 | 4 | 51.70 |
| 08/27/2026 21:59 | 6 | 51.70 |
| 08/27/2026 21:59 | 5 | 51.70 |
| 08/27/2026 21:59 | 46 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 5 | 51.70 |
| 08/27/2026 21:59 | 13 | 51.70 |
| 08/27/2026 21:59 | 10 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 96 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.70 |
| 08/27/2026 21:59 | 99 | 51.70 |
| 08/27/2026 21:59 | 3 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 34 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 500 | 51.69 |
| 08/27/2026 21:59 | 3 | 51.69 |
| 08/27/2026 21:59 | 300 | 51.69 |
| 08/27/2026 21:59 | 400 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 20 | 51.685 |
| 08/27/2026 21:59 | 3 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 65 | 51.69 |
| 08/27/2026 21:59 | 42 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 179 | 51.69 |
| 08/27/2026 21:59 | 147 | 51.69 |
| 08/27/2026 21:59 | 48 | 51.69 |
| 08/27/2026 21:59 | 43 | 51.69 |
| 08/27/2026 21:59 | 29 | 51.69 |
| 08/27/2026 21:59 | 5 | 51.695 |
| 08/27/2026 21:59 | 195 | 51.69 |
| 08/27/2026 21:59 | 222 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 42 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 44 | 51.69 |
| 08/27/2026 21:59 | 500 | 51.69 |
| 08/27/2026 21:59 | 15 | 51.69 |
| 08/27/2026 21:59 | 22 | 51.69 |
| 08/27/2026 21:59 | 4 | 51.69 |
| 08/27/2026 21:59 | 192 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 27 | 51.69 |
| 08/27/2026 21:59 | 196 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 43 | 51.68 |
| 08/27/2026 21:59 | 55 | 51.68 |
| 08/27/2026 21:59 | 46 | 51.69 |
| 08/27/2026 21:59 | 120 | 51.69 |
| 08/27/2026 21:59 | 58 | 51.69 |
| 08/27/2026 21:59 | 142 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 5 | 51.69 |
| 08/27/2026 21:59 | 200 | 51.69 |
| 08/27/2026 21:59 | 20 | 51.69 |
| 08/27/2026 21:59 | 5 | 51.69 |
| 08/27/2026 21:59 | 45 | 51.69 |
| 08/27/2026 21:59 | 25 | 51.69 |
| 08/27/2026 21:59 | 56 | 51.69 |
| 08/27/2026 21:59 | 44 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 9 | 51.69 |
| 08/27/2026 21:59 | 5 | 51.69 |
| 08/27/2026 21:59 | 46 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 2 | 51.69 |
| 08/27/2026 21:59 | 2 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 54 | 51.69 |
| 08/27/2026 21:59 | 54 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 221 | 51.69 |
| 08/27/2026 21:59 | 41 | 51.695 |
| 08/27/2026 21:59 | 41 | 51.695 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 2 | 51.695 |
| 08/27/2026 21:59 | 8 | 51.70 |
| 08/27/2026 21:59 | 57 | 51.70 |
| 08/27/2026 21:59 | 5 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.695 |
| 08/27/2026 21:59 | 100 | 51.695 |
| 08/27/2026 21:59 | 1 | 51.70 |
| 08/27/2026 21:59 | 3 | 51.70 |
| 08/27/2026 21:59 | 4 | 51.70 |
| 08/27/2026 21:59 | 38 | 51.70 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 7 | 51.69 |
| 08/27/2026 21:59 | 125 | 51.69 |
| 08/27/2026 21:59 | 125 | 51.69 |
| 08/27/2026 21:59 | 6 | 51.69 |
| 08/27/2026 21:59 | 3 | 51.69 |
| 08/27/2026 21:59 | 16 | 51.69 |
| 08/27/2026 21:59 | 2 | 51.69 |
| 08/27/2026 21:59 | 18 | 51.69 |
| 08/27/2026 21:59 | 500 | 51.69 |
| 08/27/2026 21:59 | 17 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 100 | 51.69 |
| 08/27/2026 21:59 | 10 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 1 | 51.69 |
| 08/27/2026 21:59 | 81 | 51.69 |
| 08/27/2026 21:59 | 200 | 51.69 |
| 08/27/2026 21:59 | 7 | 51.685 |
| 08/27/2026 21:59 | 20 | 51.685 |
| 08/27/2026 21:59 | 1 | 51.685 |
| 08/27/2026 21:59 | 100 | 51.685 |
| 08/27/2026 21:59 | 6 | 51.685 |
| 08/27/2026 21:59 | 4 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.685 |
| 08/27/2026 21:59 | 80 | 51.685 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 5 | 51.68 |
| 08/27/2026 21:59 | 10 | 51.68 |
| 08/27/2026 21:59 | 300 | 51.68 |
| 08/27/2026 21:59 | 200 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 220 | 51.68 |
| 08/27/2026 21:59 | 200 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 328 | 51.68 |
| 08/27/2026 21:59 | 228 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 2 | 51.68 |
| 08/27/2026 21:59 | 93 | 51.68 |
| 08/27/2026 21:59 | 2 | 51.68 |
| 08/27/2026 21:59 | 4 | 51.68 |
| 08/27/2026 21:59 | 16 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 10 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 89 | 51.68 |
| 08/27/2026 21:59 | 4 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 20 | 51.68 |
| 08/27/2026 21:59 | 300 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 53 | 51.68 |
| 08/27/2026 21:59 | 19 | 51.685 |
| 08/27/2026 21:59 | 1 | 51.685 |
| 08/27/2026 21:59 | 13 | 51.685 |
| 08/27/2026 21:59 | 10 | 51.685 |
| 08/27/2026 21:59 | 2 | 51.685 |
| 08/27/2026 21:59 | 7 | 51.685 |
| 08/27/2026 21:59 | 100 | 51.685 |
| 08/27/2026 21:59 | 1 | 51.685 |
| 08/27/2026 21:59 | 47 | 51.68 |
| 08/27/2026 21:59 | 100 | 51.68 |
| 08/27/2026 21:59 | 155 | 51.68 |
| 08/27/2026 21:59 | 1 | 51.68 |
| 08/27/2026 21:59 | 128 | 51.68 |
| 08/27/2026 21:59 | 50 | 51.69 |
| 08/27/2026 21:58 | 20 | 51.69 |
| 08/27/2026 21:58 | 6 | 51.69 |
| 08/27/2026 21:58 | 2 | 51.69 |
| 08/27/2026 21:58 | 7 | 51.69 |
| 08/27/2026 21:58 | 7 | 51.69 |
| 08/27/2026 21:58 | 4 | 51.69 |
| 08/27/2026 21:58 | 116 | 51.68 |
| 08/27/2026 21:58 | 1 | 51.68 |
| 08/27/2026 21:58 | 19 | 51.68 |
| 08/27/2026 21:58 | 100 | 51.68 |
| 08/27/2026 21:58 | 100 | 51.68 |
| 08/27/2026 21:58 | 100 | 51.68 |
| 08/27/2026 21:58 | 14 | 51.68 |
| 08/27/2026 21:58 | 25 | 51.68 |
| 08/27/2026 21:58 | 1 | 51.68 |
| 08/27/2026 21:58 | 74 | 51.68 |
| 08/27/2026 21:58 | 57 | 51.68 |
| 08/27/2026 21:58 | 100 | 51.68 |
| 08/27/2026 21:58 | 100 | 51.68 |
| 08/27/2026 21:58 | 100 | 51.68 |
| 08/27/2026 21:58 | 100 | 51.68 |
| 08/27/2026 21:58 | 4 | 51.68 |
| 08/27/2026 21:58 | 1 | 51.69 |
| 08/27/2026 21:58 | 1 | 51.69 |
| 08/27/2026 21:58 | 2 | 51.69 |
| 08/27/2026 21:58 | 3 | 51.69 |
| 08/27/2026 21:58 | 1 | 51.69 |
| 08/27/2026 21:58 | 19 | 51.69 |
| 08/27/2026 21:58 | 3 | 51.685 |
| 08/27/2026 21:58 | 32 | 51.69 |
| 08/27/2026 21:58 | 40 | 51.69 |
| 08/27/2026 21:58 | 2 | 51.69 |
| 08/27/2026 21:58 | 58 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.69 |
| 08/27/2026 21:58 | 200 | 51.69 |
| 08/27/2026 21:58 | 568 | 51.69 |
| 08/27/2026 21:58 | 199 | 51.69 |
| 08/27/2026 21:58 | 1 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.69 |
| 08/27/2026 21:58 | 143 | 51.69 |
| 08/27/2026 21:58 | 5 | 51.69 |
| 08/27/2026 21:58 | 40 | 51.69 |
| 08/27/2026 21:58 | 2 | 51.69 |
| 08/27/2026 21:58 | 276 | 51.69 |
| 08/27/2026 21:58 | 1 | 51.69 |
| 08/27/2026 21:58 | 23 | 51.69 |
| 08/27/2026 21:58 | 4 | 51.69 |
| 08/27/2026 21:58 | 20 | 51.69 |
| 08/27/2026 21:58 | 47 | 51.69 |
| 08/27/2026 21:58 | 200 | 51.69 |
| 08/27/2026 21:58 | 5 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.695 |
| 08/27/2026 21:58 | 7 | 51.695 |
| 08/27/2026 21:58 | 7 | 51.695 |
| 08/27/2026 21:58 | 8 | 51.695 |
| 08/27/2026 21:58 | 8 | 51.695 |
| 08/27/2026 21:58 | 9 | 51.695 |
| 08/27/2026 21:58 | 9 | 51.695 |
| 08/27/2026 21:58 | 10 | 51.695 |
| 08/27/2026 21:58 | 11 | 51.695 |
| 08/27/2026 21:58 | 12 | 51.695 |
| 08/27/2026 21:58 | 12 | 51.695 |
| 08/27/2026 21:58 | 4 | 51.695 |
| 08/27/2026 21:58 | 3 | 51.695 |
| 08/27/2026 21:58 | 62 | 51.70 |
| 08/27/2026 21:58 | 100 | 51.70 |
| 08/27/2026 21:58 | 100 | 51.70 |
| 08/27/2026 21:58 | 14 | 51.70 |
| 08/27/2026 21:58 | 86 | 51.70 |
| 08/27/2026 21:58 | 100 | 51.70 |
| 08/27/2026 21:58 | 3 | 51.70 |
| 08/27/2026 21:58 | 97 | 51.70 |
| 08/27/2026 21:58 | 200 | 51.70 |
| 08/27/2026 21:58 | 16 | 51.695 |
| 08/27/2026 21:58 | 3 | 51.695 |
| 08/27/2026 21:58 | 1 | 51.69 |
| 08/27/2026 21:58 | 24 | 51.69 |
| 08/27/2026 21:58 | 1 | 51.70 |
| 08/27/2026 21:58 | 100 | 51.70 |
| 08/27/2026 21:58 | 40 | 51.70 |
| 08/27/2026 21:58 | 19 | 51.695 |
| 08/27/2026 21:58 | 200 | 51.69 |
| 08/27/2026 21:58 | 16 | 51.69 |
| 08/27/2026 21:58 | 364 | 51.69 |
| 08/27/2026 21:58 | 36 | 51.69 |
| 08/27/2026 21:58 | 97 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.69 |
| 08/27/2026 21:58 | 1 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.69 |
| 08/27/2026 21:58 | 3 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.69 |
| 08/27/2026 21:58 | 22 | 51.69 |
| 08/27/2026 21:58 | 125 | 51.69 |
| 08/27/2026 21:58 | 125 | 51.69 |
| 08/27/2026 21:58 | 3 | 51.69 |
| 08/27/2026 21:58 | 125 | 51.69 |
| 08/27/2026 21:58 | 200 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.69 |
| 08/27/2026 21:58 | 57 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.69 |
| 08/27/2026 21:58 | 127 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.69 |
| 08/27/2026 21:58 | 199 | 51.69 |
| 08/27/2026 21:58 | 1 | 51.69 |
| 08/27/2026 21:58 | 10 | 51.69 |
| 08/27/2026 21:58 | 367 | 51.69 |
| 08/27/2026 21:58 | 19 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.69 |
| 08/27/2026 21:58 | 3 | 51.69 |
| 08/27/2026 21:58 | 76 | 51.69 |
| 08/27/2026 21:58 | 30 | 51.69 |
| 08/27/2026 21:58 | 5 | 51.69 |
| 08/27/2026 21:58 | 200 | 51.69 |
| 08/27/2026 21:58 | 20 | 51.685 |
| 08/27/2026 21:58 | 283 | 51.68 |
| 08/27/2026 21:58 | 100 | 51.68 |
| 08/27/2026 21:58 | 45 | 51.68 |
| 08/27/2026 21:58 | 28 | 51.675 |
| 08/27/2026 21:58 | 2 | 51.675 |
| 08/27/2026 21:58 | 100 | 51.675 |
| 08/27/2026 21:58 | 1 | 51.68 |
| 08/27/2026 21:58 | 254 | 51.68 |
| 08/27/2026 21:58 | 5 | 51.68 |
| 08/27/2026 21:58 | 528 | 51.68 |
| 08/27/2026 21:58 | 100 | 51.68 |
| 08/27/2026 21:58 | 100 | 51.68 |
| 08/27/2026 21:58 | 6 | 51.68 |
| 08/27/2026 21:58 | 20 | 51.68 |
| 08/27/2026 21:58 | 46 | 51.675 |
| 08/27/2026 21:58 | 40 | 51.675 |
| 08/27/2026 21:58 | 2 | 51.675 |
| 08/27/2026 21:58 | 100 | 51.675 |
| 08/27/2026 21:58 | 100 | 51.675 |
| 08/27/2026 21:58 | 1 | 51.675 |
| 08/27/2026 21:58 | 2 | 51.675 |
| 08/27/2026 21:58 | 63 | 51.67 |
| 08/27/2026 21:58 | 37 | 51.67 |
| 08/27/2026 21:58 | 1 | 51.67 |
| 08/27/2026 21:58 | 62 | 51.67 |
| 08/27/2026 21:58 | 49 | 51.67 |
| 08/27/2026 21:58 | 11 | 51.67 |
| 08/27/2026 21:58 | 44 | 51.67 |
| 08/27/2026 21:58 | 200 | 51.67 |
| 08/27/2026 21:58 | 5 | 51.67 |
| 08/27/2026 21:58 | 99 | 51.67 |
| 08/27/2026 21:58 | 5 | 51.67 |
| 08/27/2026 21:58 | 15 | 51.67 |
| 08/27/2026 21:58 | 35 | 51.67 |
| 08/27/2026 21:58 | 10 | 51.67 |
| 08/27/2026 21:58 | 5 | 51.67 |
| 08/27/2026 21:58 | 50 | 51.67 |
| 08/27/2026 21:58 | 4 | 51.67 |
| 08/27/2026 21:58 | 185 | 51.67 |
| 08/27/2026 21:58 | 15 | 51.67 |
| 08/27/2026 21:58 | 100 | 51.67 |
| 08/27/2026 21:58 | 201 | 51.67 |
| 08/27/2026 21:58 | 1 | 51.67 |
| 08/27/2026 21:58 | 48 | 51.67 |
| 08/27/2026 21:58 | 10 | 51.665 |
| 08/27/2026 21:58 | 10 | 51.665 |
| 08/27/2026 21:58 | 5 | 51.665 |
| 08/27/2026 21:58 | 2 | 51.665 |
| 08/27/2026 21:58 | 7 | 51.665 |
| 08/27/2026 21:58 | 100 | 51.67 |
| 08/27/2026 21:58 | 100 | 51.67 |
| 08/27/2026 21:58 | 100 | 51.67 |
| 08/27/2026 21:58 | 20 | 51.67 |
| 08/27/2026 21:58 | 100 | 51.67 |
| 08/27/2026 21:58 | 100 | 51.67 |
| 08/27/2026 21:58 | 38 | 51.67 |
| 08/27/2026 21:58 | 62 | 51.67 |
| 08/27/2026 21:58 | 5 | 51.67 |
| 08/27/2026 21:58 | 100 | 51.67 |
| 08/27/2026 21:58 | 1 | 51.67 |
| 08/27/2026 21:58 | 14 | 51.67 |
| 08/27/2026 21:58 | 4 | 51.67 |
| 08/27/2026 21:58 | 37 | 51.67 |
| 08/27/2026 21:58 | 100 | 51.67 |
| 08/27/2026 21:58 | 25 | 51.67 |
| 08/27/2026 21:58 | 2 | 51.68 |
| 08/27/2026 21:58 | 9 | 51.68 |
| 08/27/2026 21:58 | 6 | 51.68 |
| 08/27/2026 21:58 | 10 | 51.68 |
| 08/27/2026 21:58 | 45 | 51.68 |
| 08/27/2026 21:58 | 1 | 51.68 |
| 08/27/2026 21:58 | 10 | 51.68 |
| 08/27/2026 21:58 | 100 | 51.68 |
| 08/27/2026 21:58 | 100 | 51.68 |
| 08/27/2026 21:58 | 46 | 51.68 |
| 08/27/2026 21:58 | 400 | 51.68 |
| 08/27/2026 21:58 | 100 | 51.68 |
| 08/27/2026 21:58 | 1 | 51.68 |
| 08/27/2026 21:58 | 38 | 51.68 |
| 08/27/2026 21:58 | 1 | 51.68 |
| 08/27/2026 21:58 | 2 | 51.685 |
| 08/27/2026 21:58 | 1 | 51.69 |
| 08/27/2026 21:58 | 44 | 51.68 |
| 08/27/2026 21:58 | 300 | 51.68 |
| 08/27/2026 21:58 | 1 | 51.68 |
| 08/27/2026 21:58 | 38 | 51.68 |
| 08/27/2026 21:58 | 42 | 51.68 |
| 08/27/2026 21:58 | 20 | 51.68 |
| 08/27/2026 21:58 | 1 | 51.68 |
| 08/27/2026 21:58 | 1 | 51.68 |
| 08/27/2026 21:58 | 38 | 51.68 |
| 08/27/2026 21:58 | 41 | 51.68 |
| 08/27/2026 21:58 | 2 | 51.685 |
| 08/27/2026 21:58 | 100 | 51.685 |
| 08/27/2026 21:58 | 1 | 51.69 |
| 08/27/2026 21:58 | 12 | 51.69 |
| 08/27/2026 21:58 | 60 | 51.69 |
| 08/27/2026 21:58 | 200 | 51.69 |
| 08/27/2026 21:58 | 200 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.69 |
| 08/27/2026 21:58 | 4 | 51.69 |
| 08/27/2026 21:58 | 100 | 51.69 |
| 08/27/2026 21:58 | 20 | 51.69 |
| 08/27/2026 21:58 | 60 | 51.68 |
| 08/27/2026 21:58 | 96 | 51.68 |
| 08/27/2026 21:58 | 168 | 51.68 |
| 08/27/2026 21:58 | 527 | 51.68 |
| 08/27/2026 21:58 | 300 | 51.68 |
| 08/27/2026 21:58 | 19 | 51.68 |
| 08/27/2026 21:58 | 1 | 51.68 |
| 08/27/2026 21:58 | 4 | 51.67 |
| 08/27/2026 21:58 | 39 | 51.67 |
| 08/27/2026 21:58 | 57 | 51.67 |
| 08/27/2026 21:58 | 100 | 51.67 |
| 08/27/2026 21:58 | 50 | 51.67 |
| 08/27/2026 21:58 | 57 | 51.67 |
| 08/27/2026 21:58 | 125 | 51.67 |
| 08/27/2026 21:58 | 150 | 51.67 |
| 08/27/2026 21:58 | 39 | 51.67 |
| 08/27/2026 21:58 | 100 | 51.67 |
| 08/27/2026 21:58 | 14 | 51.67 |
| 08/27/2026 21:58 | 37 | 51.67 |
| 08/27/2026 21:58 | 57 | 51.67 |
| 08/27/2026 21:58 | 1 | 51.67 |
| 08/27/2026 21:58 | 23 | 51.67 |
| 08/27/2026 21:58 | 200 | 51.67 |
| 08/27/2026 21:58 | 100 | 51.67 |
| 08/27/2026 21:58 | 100 | 51.67 |
| 08/27/2026 21:58 | 128 | 51.67 |
| 08/27/2026 21:58 | 172 | 51.67 |
| 08/27/2026 21:58 | 100 | 51.67 |
| 08/27/2026 21:58 | 100 | 51.67 |
| 08/27/2026 21:58 | 52 | 51.67 |
| 08/27/2026 21:58 | 2 | 51.665 |
| 08/27/2026 21:58 | 48 | 51.67 |
| 08/27/2026 21:58 | 46 | 51.67 |
| 08/27/2026 21:58 | 100 | 51.67 |
| 08/27/2026 21:58 | 100 | 51.67 |
| 08/27/2026 21:58 | 100 | 51.66 |
| 08/27/2026 21:58 | 235 | 51.66 |
| 08/27/2026 21:58 | 110 | 51.66 |
| 08/27/2026 21:58 | 55 | 51.66 |
| 08/27/2026 21:58 | 200 | 51.66 |
| 08/27/2026 21:58 | 10 | 51.66 |
| 08/27/2026 21:58 | 100 | 51.66 |
| 08/27/2026 21:58 | 100 | 51.66 |
| 08/27/2026 21:58 | 300 | 51.66 |
| 08/27/2026 21:58 | 1 | 51.65 |
| 08/27/2026 21:58 | 100 | 51.65 |
| 08/27/2026 21:58 | 1 | 51.66 |
| 08/27/2026 21:58 | 80 | 51.66 |
| 08/27/2026 21:58 | 5 | 51.66 |
| 08/27/2026 21:58 | 100 | 51.66 |
| 08/27/2026 21:58 | 5 | 51.66 |
| 08/27/2026 21:58 | 288 | 51.65 |
| 08/27/2026 21:58 | 50 | 51.65 |
| 08/27/2026 21:58 | 50 | 51.65 |
| 08/27/2026 21:58 | 50 | 51.65 |
| 08/27/2026 21:58 | 50 | 51.65 |
| 08/27/2026 21:58 | 46 | 51.65 |
| 08/27/2026 21:58 | 100 | 51.65 |
| 08/27/2026 21:58 | 50 | 51.65 |
| 08/27/2026 21:57 | 616 | 51.65 |
| 08/27/2026 21:57 | 255 | 51.65 |
| 08/27/2026 21:57 | 15 | 51.65 |
| 08/27/2026 21:57 | 220 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 220 | 51.65 |
| 08/27/2026 21:57 | 98 | 51.65 |
| 08/27/2026 21:57 | 192 | 51.65 |
| 08/27/2026 21:57 | 28 | 51.65 |
| 08/27/2026 21:57 | 110 | 51.65 |
| 08/27/2026 21:57 | 305 | 51.65 |
| 08/27/2026 21:57 | 57 | 51.65 |
| 08/27/2026 21:57 | 500 | 51.65 |
| 08/27/2026 21:57 | 500 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.64 |
| 08/27/2026 21:57 | 300 | 51.64 |
| 08/27/2026 21:57 | 14 | 51.64 |
| 08/27/2026 21:57 | 1 | 51.64 |
| 08/27/2026 21:57 | 100 | 51.64 |
| 08/27/2026 21:57 | 1 | 51.63 |
| 08/27/2026 21:57 | 42 | 51.63 |
| 08/27/2026 21:57 | 100 | 51.63 |
| 08/27/2026 21:57 | 100 | 51.64 |
| 08/27/2026 21:57 | 58 | 51.64 |
| 08/27/2026 21:57 | 100 | 51.64 |
| 08/27/2026 21:57 | 50 | 51.64 |
| 08/27/2026 21:57 | 200 | 51.64 |
| 08/27/2026 21:57 | 1 | 51.64 |
| 08/27/2026 21:57 | 99 | 51.64 |
| 08/27/2026 21:57 | 101 | 51.64 |
| 08/27/2026 21:57 | 100 | 51.64 |
| 08/27/2026 21:57 | 100 | 51.64 |
| 08/27/2026 21:57 | 100 | 51.64 |
| 08/27/2026 21:57 | 35 | 51.64 |
| 08/27/2026 21:57 | 35 | 51.64 |
| 08/27/2026 21:57 | 100 | 51.64 |
| 08/27/2026 21:57 | 2 | 51.64 |
| 08/27/2026 21:57 | 4 | 51.64 |
| 08/27/2026 21:57 | 100 | 51.64 |
| 08/27/2026 21:57 | 20 | 51.64 |
| 08/27/2026 21:57 | 8 | 51.645 |
| 08/27/2026 21:57 | 1 | 51.65 |
| 08/27/2026 21:57 | 93 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 7 | 51.645 |
| 08/27/2026 21:57 | 2 | 51.645 |
| 08/27/2026 21:57 | 18 | 51.65 |
| 08/27/2026 21:57 | 2 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 90 | 51.65 |
| 08/27/2026 21:57 | 99 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 30 | 51.65 |
| 08/27/2026 21:57 | 30 | 51.65 |
| 08/27/2026 21:57 | 500 | 51.65 |
| 08/27/2026 21:57 | 60 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 91 | 51.65 |
| 08/27/2026 21:57 | 1 | 51.65 |
| 08/27/2026 21:57 | 8 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 28 | 51.67 |
| 08/27/2026 21:57 | 125 | 51.67 |
| 08/27/2026 21:57 | 7 | 51.665 |
| 08/27/2026 21:57 | 100 | 51.665 |
| 08/27/2026 21:57 | 95 | 51.665 |
| 08/27/2026 21:57 | 5 | 51.665 |
| 08/27/2026 21:57 | 100 | 51.665 |
| 08/27/2026 21:57 | 42 | 51.66 |
| 08/27/2026 21:57 | 58 | 51.66 |
| 08/27/2026 21:57 | 3 | 51.665 |
| 08/27/2026 21:57 | 5 | 51.665 |
| 08/27/2026 21:57 | 58 | 51.66 |
| 08/27/2026 21:57 | 100 | 51.665 |
| 08/27/2026 21:57 | 13 | 51.65 |
| 08/27/2026 21:57 | 87 | 51.66 |
| 08/27/2026 21:57 | 13 | 51.66 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.66 |
| 08/27/2026 21:57 | 100 | 51.66 |
| 08/27/2026 21:57 | 100 | 51.66 |
| 08/27/2026 21:57 | 40 | 51.67 |
| 08/27/2026 21:57 | 18 | 51.67 |
| 08/27/2026 21:57 | 29 | 51.67 |
| 08/27/2026 21:57 | 4 | 51.67 |
| 08/27/2026 21:57 | 2 | 51.67 |
| 08/27/2026 21:57 | 1 | 51.67 |
| 08/27/2026 21:57 | 12 | 51.66 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 8 | 51.66 |
| 08/27/2026 21:57 | 1 | 51.66 |
| 08/27/2026 21:57 | 240 | 51.65 |
| 08/27/2026 21:57 | 9 | 51.65 |
| 08/27/2026 21:57 | 9 | 51.65 |
| 08/27/2026 21:57 | 9 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 9 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 9 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 9 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 9 | 51.65 |
| 08/27/2026 21:57 | 9 | 51.65 |
| 08/27/2026 21:57 | 288 | 51.65 |
| 08/27/2026 21:57 | 27 | 51.65 |
| 08/27/2026 21:57 | 9 | 51.65 |
| 08/27/2026 21:57 | 9 | 51.65 |
| 08/27/2026 21:57 | 9 | 51.65 |
| 08/27/2026 21:57 | 9 | 51.65 |
| 08/27/2026 21:57 | 9 | 51.65 |
| 08/27/2026 21:57 | 9 | 51.65 |
| 08/27/2026 21:57 | 9 | 51.65 |
| 08/27/2026 21:57 | 9 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 200 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 301 | 51.65 |
| 08/27/2026 21:57 | 93 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 107 | 51.65 |
| 08/27/2026 21:57 | 99 | 51.65 |
| 08/27/2026 21:57 | 1 | 51.65 |
| 08/27/2026 21:57 | 12 | 51.65 |
| 08/27/2026 21:57 | 1 | 51.65 |
| 08/27/2026 21:57 | 27 | 51.65 |
| 08/27/2026 21:57 | 60 | 51.65 |
| 08/27/2026 21:57 | 15 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.65 |
| 08/27/2026 21:57 | 100 | 51.64 |
| 08/27/2026 21:57 | 100 | 51.64 |
| 08/27/2026 21:57 | 3 | 51.64 |
| 08/27/2026 21:57 | 10 | 51.64 |
| 08/27/2026 21:57 | 2 | 51.64 |
| 08/27/2026 21:57 | 30 | 51.64 |
| 08/27/2026 21:57 | 1 | 51.64 |
| 08/27/2026 21:57 | 28 | 51.64 |
| 08/27/2026 21:57 | 3 | 51.64 |
| 08/27/2026 21:57 | 10 | 51.64 |
| 08/27/2026 21:57 | 6 | 51.645 |
| 08/27/2026 21:57 | 20 | 51.64 |
| 08/27/2026 21:57 | 8 | 51.64 |
| 08/27/2026 21:57 | 36 | 51.64 |
| 08/27/2026 21:57 | 1 | 51.64 |
| 08/27/2026 21:57 | 13 | 51.64 |
| 08/27/2026 21:57 | 13 | 51.64 |
| 08/27/2026 21:57 | 99 | 51.64 |
| 08/27/2026 21:57 | 1 | 51.64 |
| 08/27/2026 21:57 | 100 | 51.64 |
| 08/27/2026 21:57 | 25 | 51.64 |
| 08/27/2026 21:57 | 40 | 51.64 |
| 08/27/2026 21:57 | 30 | 51.64 |
| 08/27/2026 21:57 | 91 | 51.64 |
| 08/27/2026 21:57 | 100 | 51.64 |
| 08/27/2026 21:57 | 100 | 51.645 |
| 08/27/2026 21:57 | 17 | 51.64 |
| 08/27/2026 21:57 | 6 | 51.64 |
| 08/27/2026 21:57 | 2 | 51.64 |
| 08/27/2026 21:57 | 200 | 51.63 |
| 08/27/2026 21:57 | 100 | 51.63 |
| 08/27/2026 21:57 | 100 | 51.63 |
| 08/27/2026 21:57 | 300 | 51.63 |
| 08/27/2026 21:57 | 135 | 51.63 |
| 08/27/2026 21:57 | 15 | 51.63 |
| 08/27/2026 21:57 | 100 | 51.63 |
| 08/27/2026 21:57 | 100 | 51.63 |
| 08/27/2026 21:57 | 300 | 51.63 |
| 08/27/2026 21:57 | 100 | 51.63 |
| 08/27/2026 21:57 | 10 | 51.62 |
| 08/27/2026 21:57 | 80 | 51.62 |
| 08/27/2026 21:57 | 5 | 51.62 |
| 08/27/2026 21:57 | 1 | 51.60 |
| 08/27/2026 21:57 | 26 | 51.60 |
| 08/27/2026 21:57 | 125 | 51.61 |
| 08/27/2026 21:57 | 100 | 51.61 |
| 08/27/2026 21:57 | 58 | 51.61 |
| 08/27/2026 21:57 | 27 | 51.61 |
| 08/27/2026 21:57 | 5 | 51.615 |
| 08/27/2026 21:57 | 100 | 51.615 |
| 08/27/2026 21:57 | 100 | 51.615 |
| 08/27/2026 21:57 | 58 | 51.62 |
| 08/27/2026 21:57 | 33 | 51.62 |
| 08/27/2026 21:57 | 51 | 51.62 |
| 08/27/2026 21:57 | 51 | 51.62 |
| 08/27/2026 21:57 | 300 | 51.62 |
| 08/27/2026 21:57 | 7 | 51.61 |
| 08/27/2026 21:57 | 100 | 51.61 |
| 08/27/2026 21:57 | 43 | 51.60 |
| 08/27/2026 21:57 | 57 | 51.60 |
| 08/27/2026 21:57 | 43 | 51.60 |
| 08/27/2026 21:57 | 57 | 51.60 |
| 08/27/2026 21:57 | 22 | 51.60 |
| 08/27/2026 21:57 | 100 | 51.60 |
| 08/27/2026 21:57 | 26 | 51.60 |
| 08/27/2026 21:57 | 100 | 51.60 |
| 08/27/2026 21:57 | 5 | 51.59 |
| 08/27/2026 21:57 | 42 | 51.59 |
| 08/27/2026 21:57 | 75 | 51.59 |
| 08/27/2026 21:57 | 1 | 51.58 |
| 08/27/2026 21:57 | 23 | 51.58 |
| 08/27/2026 21:57 | 50 | 51.58 |
| 08/27/2026 21:57 | 50 | 51.58 |
| 08/27/2026 21:57 | 1 | 51.58 |
| 08/27/2026 21:57 | 31 | 51.58 |
| 08/27/2026 21:57 | 215 | 51.58 |
| 08/27/2026 21:57 | 5 | 51.58 |
| 08/27/2026 21:57 | 5 | 51.58 |
| 08/27/2026 21:57 | 23 | 51.57 |
| 08/27/2026 21:57 | 1 | 51.56 |
| 08/27/2026 21:57 | 26 | 51.56 |
| 08/27/2026 21:57 | 12 | 51.56 |
| 08/27/2026 21:57 | 1 | 51.55 |
| 08/27/2026 21:57 | 4 | 51.55 |
| 08/27/2026 21:57 | 46 | 51.55 |
| 08/27/2026 21:57 | 100 | 51.54 |
| 08/27/2026 21:57 | 100 | 51.54 |
| 08/27/2026 21:57 | 6 | 51.54 |
| 08/27/2026 21:57 | 40 | 51.54 |
| 08/27/2026 21:57 | 311 | 51.53 |
| 08/27/2026 21:57 | 73 | 51.53 |
| 08/27/2026 21:57 | 16 | 51.53 |
| 08/27/2026 21:57 | 73 | 51.53 |
| 08/27/2026 21:57 | 73 | 51.53 |
| 08/27/2026 21:57 | 28 | 51.53 |
| 08/27/2026 21:57 | 12 | 51.53 |
| 08/27/2026 21:57 | 400 | 51.53 |
| 08/27/2026 21:57 | 89 | 51.53 |
| 08/27/2026 21:57 | 12 | 51.53 |
| 08/27/2026 21:57 | 100 | 51.53 |
| 08/27/2026 21:57 | 26 | 51.53 |
| 08/27/2026 21:57 | 110 | 51.53 |
| 08/27/2026 21:57 | 224 | 51.53 |
| 08/27/2026 21:57 | 66 | 51.53 |
| 08/27/2026 21:57 | 317 | 51.53 |
| 08/27/2026 21:57 | 183 | 51.53 |
| 08/27/2026 21:57 | 99 | 51.53 |
| 08/27/2026 21:57 | 101 | 51.53 |
| 08/27/2026 21:57 | 99 | 51.53 |
| 08/27/2026 21:57 | 101 | 51.53 |
| 08/27/2026 21:57 | 5 | 51.53 |
| 08/27/2026 21:57 | 400 | 51.53 |
| 08/27/2026 21:57 | 114 | 51.52 |
| 08/27/2026 21:57 | 1 | 51.52 |
| 08/27/2026 21:57 | 186 | 51.52 |
| 08/27/2026 21:57 | 60 | 51.52 |
| 08/27/2026 21:57 | 358 | 51.52 |
| 08/27/2026 21:57 | 100 | 51.52 |
| 08/27/2026 21:57 | 100 | 51.52 |
| 08/27/2026 21:57 | 100 | 51.52 |
| 08/27/2026 21:57 | 7 | 51.52 |
| 08/27/2026 21:57 | 1 | 51.52 |
| 08/27/2026 21:57 | 292 | 51.52 |
| 08/27/2026 21:57 | 4 | 51.52 |
| 08/27/2026 21:57 | 100 | 51.52 |
| 08/27/2026 21:57 | 200 | 51.52 |
| 08/27/2026 21:57 | 100 | 51.51 |
| 08/27/2026 21:57 | 1 | 51.51 |
| 08/27/2026 21:57 | 42 | 51.51 |
| 08/27/2026 21:57 | 49 | 51.51 |
| 08/27/2026 21:57 | 200 | 51.51 |
| 08/27/2026 21:57 | 100 | 51.51 |
| 08/27/2026 21:57 | 1 | 51.50 |
| 08/27/2026 21:57 | 50 | 51.50 |
| 08/27/2026 21:57 | 300 | 51.50 |
| 08/27/2026 21:56 | 20 | 51.50 |
| 08/27/2026 21:56 | 100 | 51.50 |
| 08/27/2026 21:56 | 13 | 51.50 |
| 08/27/2026 21:56 | 50 | 51.50 |
| 08/27/2026 21:56 | 44 | 51.49 |
| 08/27/2026 21:56 | 10 | 51.48 |
| 08/27/2026 21:56 | 100 | 51.48 |
| 08/27/2026 21:56 | 27 | 51.49 |
| 08/27/2026 21:56 | 100 | 51.49 |
| 08/27/2026 21:56 | 5 | 51.50 |
| 08/27/2026 21:56 | 5 | 51.50 |
| 08/27/2026 21:56 | 26 | 51.50 |
| 08/27/2026 21:56 | 70 | 51.50 |
| 08/27/2026 21:56 | 100 | 51.51 |
| 08/27/2026 21:56 | 200 | 51.51 |
| 08/27/2026 21:56 | 100 | 51.51 |
| 08/27/2026 21:56 | 16 | 51.50 |
| 08/27/2026 21:56 | 22 | 51.50 |
| 08/27/2026 21:56 | 6 | 51.50 |
| 08/27/2026 21:56 | 4 | 51.50 |
| 08/27/2026 21:56 | 108 | 51.50 |
| 08/27/2026 21:56 | 44 | 51.50 |
| 08/27/2026 21:56 | 1 | 51.49 |
| 08/27/2026 21:56 | 26 | 51.49 |
| 08/27/2026 21:56 | 73 | 51.49 |
| 08/27/2026 21:56 | 1 | 51.49 |
| 08/27/2026 21:56 | 26 | 51.49 |
| 08/27/2026 21:56 | 500 | 51.49 |
| 08/27/2026 21:56 | 2 | 51.49 |
| 08/27/2026 21:56 | 100 | 51.49 |
| 08/27/2026 21:56 | 100 | 51.50 |
| 08/27/2026 21:56 | 7 | 51.50 |
| 08/27/2026 21:56 | 12 | 51.50 |
| 08/27/2026 21:56 | 26 | 51.51 |
| 08/27/2026 21:56 | 88 | 51.50 |
| 08/27/2026 21:56 | 2 | 51.50 |
| 08/27/2026 21:56 | 100 | 51.50 |
| 08/27/2026 21:56 | 3 | 51.50 |
| 08/27/2026 21:56 | 2 | 51.50 |
| 08/27/2026 21:56 | 7 | 51.50 |
| 08/27/2026 21:56 | 1 | 51.50 |
| 08/27/2026 21:56 | 14 | 51.50 |
| 08/27/2026 21:56 | 22 | 51.50 |
| 08/27/2026 21:56 | 22 | 51.50 |
| 08/27/2026 21:56 | 1 | 51.50 |
| 08/27/2026 21:56 | 12 | 51.51 |
| 08/27/2026 21:56 | 5 | 51.51 |
| 08/27/2026 21:56 | 87 | 51.51 |
| 08/27/2026 21:56 | 196 | 51.51 |
| 08/27/2026 21:56 | 4 | 51.51 |
| 08/27/2026 21:56 | 96 | 51.51 |
| 08/27/2026 21:56 | 100 | 51.51 |
| 08/27/2026 21:56 | 100 | 51.51 |
| 08/27/2026 21:56 | 100 | 51.51 |
| 08/27/2026 21:56 | 4 | 51.51 |
| 08/27/2026 21:56 | 1 | 51.51 |
| 08/27/2026 21:56 | 100 | 51.51 |
| 08/27/2026 21:56 | 100 | 51.51 |
| 08/27/2026 21:56 | 100 | 51.51 |
| 08/27/2026 21:56 | 100 | 51.51 |
| 08/27/2026 21:56 | 100 | 51.51 |
| 08/27/2026 21:56 | 100 | 51.51 |
| 08/27/2026 21:56 | 45 | 51.51 |
| 08/27/2026 21:56 | 32 | 51.52 |
| 08/27/2026 21:56 | 44 | 51.52 |
| 08/27/2026 21:56 | 24 | 51.52 |
| 08/27/2026 21:56 | 24 | 51.52 |
| 08/27/2026 21:56 | 24 | 51.52 |
| 08/27/2026 21:56 | 44 | 51.52 |
| 08/27/2026 21:56 | 60 | 51.52 |
| 08/27/2026 21:56 | 160 | 51.52 |
| 08/27/2026 21:56 | 40 | 51.52 |
| 08/27/2026 21:56 | 60 | 51.52 |
| 08/27/2026 21:56 | 100 | 51.53 |
| 08/27/2026 21:56 | 70 | 51.53 |
| 08/27/2026 21:56 | 120 | 51.53 |
| 08/27/2026 21:56 | 26 | 51.53 |
| 08/27/2026 21:56 | 52 | 51.53 |
| 08/27/2026 21:56 | 48 | 51.53 |
| 08/27/2026 21:56 | 4 | 51.53 |
| 08/27/2026 21:56 | 4 | 51.53 |
| 08/27/2026 21:56 | 5 | 51.53 |
| 08/27/2026 21:56 | 5 | 51.53 |
| 08/27/2026 21:56 | 5 | 51.53 |
| 08/27/2026 21:56 | 6 | 51.53 |
| 08/27/2026 21:56 | 1 | 51.53 |
| 08/27/2026 21:56 | 6 | 51.53 |
| 08/27/2026 21:56 | 2 | 51.53 |
| 08/27/2026 21:56 | 7 | 51.53 |
| 08/27/2026 21:56 | 7 | 51.53 |
| 08/27/2026 21:56 | 199 | 51.52 |
| 08/27/2026 21:56 | 1 | 51.52 |
| 08/27/2026 21:56 | 100 | 51.52 |
| 08/27/2026 21:56 | 1 | 51.52 |
| 08/27/2026 21:56 | 40 | 51.52 |
| 08/27/2026 21:56 | 3 | 51.52 |
| 08/27/2026 21:56 | 5 | 51.52 |
| 08/27/2026 21:56 | 6 | 51.515 |
| 08/27/2026 21:56 | 1 | 51.51 |
| 08/27/2026 21:56 | 74 | 51.51 |
| 08/27/2026 21:56 | 21 | 51.51 |
| 08/27/2026 21:56 | 55 | 51.51 |
| 08/27/2026 21:56 | 100 | 51.51 |
| 08/27/2026 21:56 | 125 | 51.51 |
| 08/27/2026 21:56 | 125 | 51.51 |
| 08/27/2026 21:56 | 27 | 51.51 |
| 08/27/2026 21:56 | 100 | 51.51 |
| 08/27/2026 21:56 | 99 | 51.51 |
| 08/27/2026 21:56 | 1 | 51.51 |
| 08/27/2026 21:56 | 173 | 51.51 |
| 08/27/2026 21:56 | 100 | 51.51 |
| 08/27/2026 21:56 | 99 | 51.51 |
| 08/27/2026 21:56 | 1 | 51.51 |
| 08/27/2026 21:56 | 100 | 51.50 |
| 08/27/2026 21:56 | 300 | 51.49 |
| 08/27/2026 21:56 | 1 | 51.49 |
| 08/27/2026 21:56 | 21 | 51.49 |
| 08/27/2026 21:56 | 100 | 51.49 |
| 08/27/2026 21:56 | 15 | 51.49 |
| 08/27/2026 21:56 | 100 | 51.49 |
| 08/27/2026 21:56 | 213 | 51.49 |
| 08/27/2026 21:56 | 1 | 51.49 |
| 08/27/2026 21:56 | 86 | 51.49 |
| 08/27/2026 21:56 | 20 | 51.49 |
| 08/27/2026 21:56 | 100 | 51.49 |
| 08/27/2026 21:56 | 44 | 51.49 |
| 08/27/2026 21:56 | 100 | 51.49 |
| 08/27/2026 21:56 | 23 | 51.49 |
| 08/27/2026 21:56 | 38 | 51.48 |
| 08/27/2026 21:56 | 2 | 51.48 |
| 08/27/2026 21:56 | 20 | 51.47 |
| 08/27/2026 21:56 | 65 | 51.47 |
| 08/27/2026 21:56 | 20 | 51.47 |
| 08/27/2026 21:56 | 100 | 51.47 |
| 08/27/2026 21:56 | 16 | 51.47 |
| 08/27/2026 21:56 | 1 | 51.47 |
| 08/27/2026 21:56 | 39 | 51.47 |
| 08/27/2026 21:56 | 43 | 51.47 |
| 08/27/2026 21:56 | 1 | 51.47 |
| 08/27/2026 21:56 | 35 | 51.47 |
| 08/27/2026 21:56 | 4 | 51.47 |
| 08/27/2026 21:56 | 15 | 51.47 |
| 08/27/2026 21:56 | 5 | 51.47 |
| 08/27/2026 21:56 | 100 | 51.47 |
| 08/27/2026 21:56 | 100 | 51.46 |
| 08/27/2026 21:56 | 205 | 51.46 |
| 08/27/2026 21:56 | 195 | 51.46 |
| 08/27/2026 21:56 | 5 | 51.46 |
| 08/27/2026 21:56 | 200 | 51.46 |
| 08/27/2026 21:56 | 20 | 51.46 |
| 08/27/2026 21:56 | 20 | 51.46 |
| 08/27/2026 21:56 | 25 | 51.46 |
| 08/27/2026 21:56 | 100 | 51.46 |
| 08/27/2026 21:56 | 100 | 51.46 |
| 08/27/2026 21:56 | 99 | 51.45 |
| 08/27/2026 21:56 | 100 | 51.45 |
| 08/27/2026 21:56 | 100 | 51.45 |
| 08/27/2026 21:56 | 1 | 51.45 |
| 08/27/2026 21:56 | 44 | 51.45 |
| 08/27/2026 21:56 | 3 | 51.45 |
| 08/27/2026 21:56 | 47 | 51.445 |
| 08/27/2026 21:55 | 100 | 51.45 |
| 08/27/2026 21:55 | 100 | 51.45 |
| 08/27/2026 21:55 | 97 | 51.45 |
| 08/27/2026 21:55 | 40 | 51.45 |
| 08/27/2026 21:55 | 97 | 51.45 |
| 08/27/2026 21:55 | 3 | 51.45 |
| 08/27/2026 21:55 | 100 | 51.45 |
| 08/27/2026 21:55 | 100 | 51.45 |
| 08/27/2026 21:55 | 34 | 51.44 |
| 08/27/2026 21:55 | 11 | 51.44 |
| 08/27/2026 21:55 | 20 | 51.44 |
| 08/27/2026 21:55 | 200 | 51.44 |
| 08/27/2026 21:55 | 60 | 51.44 |
| 08/27/2026 21:55 | 20 | 51.425 |
| 08/27/2026 21:55 | 15 | 51.42 |
| 08/27/2026 21:55 | 35 | 51.42 |
| 08/27/2026 21:55 | 66 | 51.43 |
| 08/27/2026 21:55 | 44 | 51.42 |
| 08/27/2026 21:55 | 16 | 51.42 |
| 08/27/2026 21:55 | 40 | 51.41 |
| 08/27/2026 21:55 | 100 | 51.42 |
| 08/27/2026 21:55 | 100 | 51.42 |
| 08/27/2026 21:55 | 99 | 51.42 |
| 08/27/2026 21:55 | 1 | 51.42 |
| 08/27/2026 21:55 | 100 | 51.42 |
| 08/27/2026 21:55 | 60 | 51.42 |
| 08/27/2026 21:55 | 100 | 51.42 |
| 08/27/2026 21:55 | 90 | 51.42 |
| 08/27/2026 21:55 | 20 | 51.42 |
| 08/27/2026 21:55 | 100 | 51.42 |
| 08/27/2026 21:55 | 100 | 51.42 |
| 08/27/2026 21:55 | 2 | 51.43 |
| 08/27/2026 21:55 | 11 | 51.43 |
| 08/27/2026 21:55 | 8 | 51.43 |
| 08/27/2026 21:55 | 2 | 51.43 |
| 08/27/2026 21:55 | 1 | 51.43 |
| 08/27/2026 21:55 | 1 | 51.43 |
| 08/27/2026 21:55 | 2 | 51.445 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 75 | 51.44 |
| 08/27/2026 21:55 | 125 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 200 | 51.44 |
| 08/27/2026 21:55 | 88 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 25 | 51.44 |
| 08/27/2026 21:55 | 75 | 51.44 |
| 08/27/2026 21:55 | 12 | 51.45 |
| 08/27/2026 21:55 | 40 | 51.45 |
| 08/27/2026 21:55 | 46 | 51.45 |
| 08/27/2026 21:55 | 54 | 51.45 |
| 08/27/2026 21:55 | 3 | 51.45 |
| 08/27/2026 21:55 | 100 | 51.45 |
| 08/27/2026 21:55 | 3 | 51.45 |
| 08/27/2026 21:55 | 8 | 51.44 |
| 08/27/2026 21:55 | 13 | 51.45 |
| 08/27/2026 21:55 | 23 | 51.45 |
| 08/27/2026 21:55 | 23 | 51.45 |
| 08/27/2026 21:55 | 1 | 51.45 |
| 08/27/2026 21:55 | 23 | 51.45 |
| 08/27/2026 21:55 | 177 | 51.45 |
| 08/27/2026 21:55 | 21 | 51.45 |
| 08/27/2026 21:55 | 19 | 51.45 |
| 08/27/2026 21:55 | 100 | 51.45 |
| 08/27/2026 21:55 | 1 | 51.45 |
| 08/27/2026 21:55 | 78 | 51.45 |
| 08/27/2026 21:55 | 19 | 51.45 |
| 08/27/2026 21:55 | 3 | 51.45 |
| 08/27/2026 21:55 | 34 | 51.44 |
| 08/27/2026 21:55 | 66 | 51.44 |
| 08/27/2026 21:55 | 18 | 51.44 |
| 08/27/2026 21:55 | 93 | 51.44 |
| 08/27/2026 21:55 | 207 | 51.44 |
| 08/27/2026 21:55 | 300 | 51.44 |
| 08/27/2026 21:55 | 1 | 51.44 |
| 08/27/2026 21:55 | 10 | 51.44 |
| 08/27/2026 21:55 | 41 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 114 | 51.43 |
| 08/27/2026 21:55 | 6 | 51.43 |
| 08/27/2026 21:55 | 49 | 51.43 |
| 08/27/2026 21:55 | 16 | 51.43 |
| 08/27/2026 21:55 | 100 | 51.43 |
| 08/27/2026 21:55 | 100 | 51.43 |
| 08/27/2026 21:55 | 41 | 51.43 |
| 08/27/2026 21:55 | 100 | 51.43 |
| 08/27/2026 21:55 | 1 | 51.415 |
| 08/27/2026 21:55 | 14 | 51.415 |
| 08/27/2026 21:55 | 17 | 51.415 |
| 08/27/2026 21:55 | 2 | 51.41 |
| 08/27/2026 21:55 | 70 | 51.415 |
| 08/27/2026 21:55 | 16 | 51.415 |
| 08/27/2026 21:55 | 1 | 51.415 |
| 08/27/2026 21:55 | 1 | 51.415 |
| 08/27/2026 21:55 | 18 | 51.42 |
| 08/27/2026 21:55 | 20 | 51.42 |
| 08/27/2026 21:55 | 6 | 51.42 |
| 08/27/2026 21:55 | 32 | 51.42 |
| 08/27/2026 21:55 | 68 | 51.42 |
| 08/27/2026 21:55 | 108 | 51.41 |
| 08/27/2026 21:55 | 17 | 51.41 |
| 08/27/2026 21:55 | 82 | 51.41 |
| 08/27/2026 21:55 | 18 | 51.41 |
| 08/27/2026 21:55 | 5 | 51.41 |
| 08/27/2026 21:55 | 2 | 51.41 |
| 08/27/2026 21:55 | 1 | 51.41 |
| 08/27/2026 21:55 | 99 | 51.41 |
| 08/27/2026 21:55 | 1 | 51.41 |
| 08/27/2026 21:55 | 99 | 51.41 |
| 08/27/2026 21:55 | 1 | 51.41 |
| 08/27/2026 21:55 | 35 | 51.41 |
| 08/27/2026 21:55 | 100 | 51.41 |
| 08/27/2026 21:55 | 200 | 51.41 |
| 08/27/2026 21:55 | 200 | 51.41 |
| 08/27/2026 21:55 | 60 | 51.41 |
| 08/27/2026 21:55 | 40 | 51.41 |
| 08/27/2026 21:55 | 20 | 51.41 |
| 08/27/2026 21:55 | 10 | 51.41 |
| 08/27/2026 21:55 | 43 | 51.41 |
| 08/27/2026 21:55 | 57 | 51.41 |
| 08/27/2026 21:55 | 36 | 51.40 |
| 08/27/2026 21:55 | 100 | 51.40 |
| 08/27/2026 21:55 | 2 | 51.40 |
| 08/27/2026 21:55 | 1 | 51.40 |
| 08/27/2026 21:55 | 2 | 51.40 |
| 08/27/2026 21:55 | 100 | 51.40 |
| 08/27/2026 21:55 | 26 | 51.40 |
| 08/27/2026 21:55 | 53 | 51.40 |
| 08/27/2026 21:55 | 10 | 51.40 |
| 08/27/2026 21:55 | 100 | 51.40 |
| 08/27/2026 21:55 | 53 | 51.39 |
| 08/27/2026 21:55 | 3 | 51.39 |
| 08/27/2026 21:55 | 70 | 51.39 |
| 08/27/2026 21:55 | 1 | 51.39 |
| 08/27/2026 21:55 | 29 | 51.39 |
| 08/27/2026 21:55 | 28 | 51.39 |
| 08/27/2026 21:55 | 41 | 51.39 |
| 08/27/2026 21:55 | 53 | 51.39 |
| 08/27/2026 21:55 | 124 | 51.38 |
| 08/27/2026 21:55 | 1 | 51.38 |
| 08/27/2026 21:55 | 99 | 51.38 |
| 08/27/2026 21:55 | 1 | 51.38 |
| 08/27/2026 21:55 | 100 | 51.38 |
| 08/27/2026 21:55 | 100 | 51.38 |
| 08/27/2026 21:55 | 99 | 51.40 |
| 08/27/2026 21:55 | 1 | 51.40 |
| 08/27/2026 21:55 | 200 | 51.40 |
| 08/27/2026 21:55 | 100 | 51.40 |
| 08/27/2026 21:55 | 2 | 51.40 |
| 08/27/2026 21:55 | 51 | 51.40 |
| 08/27/2026 21:55 | 100 | 51.41 |
| 08/27/2026 21:55 | 6 | 51.42 |
| 08/27/2026 21:55 | 91 | 51.42 |
| 08/27/2026 21:55 | 2 | 51.42 |
| 08/27/2026 21:55 | 6 | 51.42 |
| 08/27/2026 21:55 | 1 | 51.42 |
| 08/27/2026 21:55 | 100 | 51.42 |
| 08/27/2026 21:55 | 4 | 51.42 |
| 08/27/2026 21:55 | 1 | 51.42 |
| 08/27/2026 21:55 | 95 | 51.42 |
| 08/27/2026 21:55 | 5 | 51.42 |
| 08/27/2026 21:55 | 25 | 51.43 |
| 08/27/2026 21:55 | 11 | 51.43 |
| 08/27/2026 21:55 | 1 | 51.43 |
| 08/27/2026 21:55 | 4 | 51.43 |
| 08/27/2026 21:55 | 96 | 51.43 |
| 08/27/2026 21:55 | 4 | 51.43 |
| 08/27/2026 21:55 | 71 | 51.44 |
| 08/27/2026 21:55 | 40 | 51.44 |
| 08/27/2026 21:55 | 13 | 51.44 |
| 08/27/2026 21:55 | 41 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 132 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 83 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.43 |
| 08/27/2026 21:55 | 100 | 51.42 |
| 08/27/2026 21:55 | 23 | 51.44 |
| 08/27/2026 21:55 | 77 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 16 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 1 | 51.45 |
| 08/27/2026 21:55 | 76 | 51.45 |
| 08/27/2026 21:55 | 2 | 51.445 |
| 08/27/2026 21:55 | 5 | 51.445 |
| 08/27/2026 21:55 | 87 | 51.45 |
| 08/27/2026 21:55 | 7 | 51.445 |
| 08/27/2026 21:55 | 6 | 51.445 |
| 08/27/2026 21:55 | 124 | 51.45 |
| 08/27/2026 21:55 | 25 | 51.45 |
| 08/27/2026 21:55 | 1 | 51.45 |
| 08/27/2026 21:55 | 150 | 51.45 |
| 08/27/2026 21:55 | 1 | 51.45 |
| 08/27/2026 21:55 | 30 | 51.45 |
| 08/27/2026 21:55 | 31 | 51.44 |
| 08/27/2026 21:55 | 335 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 51 | 51.44 |
| 08/27/2026 21:55 | 49 | 51.44 |
| 08/27/2026 21:55 | 16 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 15 | 51.44 |
| 08/27/2026 21:55 | 85 | 51.44 |
| 08/27/2026 21:55 | 85 | 51.44 |
| 08/27/2026 21:55 | 15 | 51.44 |
| 08/27/2026 21:55 | 18 | 51.44 |
| 08/27/2026 21:55 | 116 | 51.44 |
| 08/27/2026 21:55 | 64 | 51.44 |
| 08/27/2026 21:55 | 36 | 51.44 |
| 08/27/2026 21:55 | 44 | 51.44 |
| 08/27/2026 21:55 | 22 | 51.44 |
| 08/27/2026 21:55 | 14 | 51.44 |
| 08/27/2026 21:55 | 20 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 79 | 51.43 |
| 08/27/2026 21:55 | 21 | 51.43 |
| 08/27/2026 21:55 | 79 | 51.43 |
| 08/27/2026 21:55 | 21 | 51.43 |
| 08/27/2026 21:55 | 84 | 51.43 |
| 08/27/2026 21:55 | 16 | 51.43 |
| 08/27/2026 21:55 | 5 | 51.43 |
| 08/27/2026 21:55 | 47 | 51.43 |
| 08/27/2026 21:55 | 53 | 51.43 |
| 08/27/2026 21:55 | 100 | 51.42 |
| 08/27/2026 21:55 | 99 | 51.42 |
| 08/27/2026 21:55 | 1 | 51.42 |
| 08/27/2026 21:55 | 18 | 51.42 |
| 08/27/2026 21:55 | 300 | 51.42 |
| 08/27/2026 21:55 | 41 | 51.42 |
| 08/27/2026 21:55 | 18 | 51.39 |
| 08/27/2026 21:55 | 100 | 51.395 |
| 08/27/2026 21:55 | 50 | 51.41 |
| 08/27/2026 21:55 | 50 | 51.41 |
| 08/27/2026 21:55 | 10 | 51.40 |
| 08/27/2026 21:55 | 100 | 51.40 |
| 08/27/2026 21:55 | 1 | 51.40 |
| 08/27/2026 21:55 | 100 | 51.38 |
| 08/27/2026 21:55 | 80 | 51.39 |
| 08/27/2026 21:55 | 100 | 51.38 |
| 08/27/2026 21:55 | 100 | 51.39 |
| 08/27/2026 21:55 | 465 | 51.39 |
| 08/27/2026 21:55 | 100 | 51.39 |
| 08/27/2026 21:55 | 35 | 51.39 |
| 08/27/2026 21:55 | 5 | 51.40 |
| 08/27/2026 21:55 | 100 | 51.40 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 200 | 51.44 |
| 08/27/2026 21:55 | 200 | 51.44 |
| 08/27/2026 21:55 | 200 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 5 | 51.44 |
| 08/27/2026 21:55 | 100 | 51.44 |
| 08/27/2026 21:55 | 200 | 51.45 |
| 08/27/2026 21:55 | 180 | 51.45 |
| 08/27/2026 21:55 | 200 | 51.46 |
| 08/27/2026 21:55 | 200 | 51.46 |
| 08/27/2026 21:55 | 88 | 51.47 |
| 08/27/2026 21:55 | 12 | 51.47 |
| 08/27/2026 21:55 | 56 | 51.48 |
| 08/27/2026 21:55 | 1 | 51.48 |
| 08/27/2026 21:55 | 60 | 51.48 |
| 08/27/2026 21:54 | 1 | 51.485 |
| 08/27/2026 21:54 | 2 | 51.49 |
| 08/27/2026 21:54 | 2 | 51.49 |
| 08/27/2026 21:54 | 3 | 51.49 |
| 08/27/2026 21:54 | 1 | 51.50 |
| 08/27/2026 21:54 | 2 | 51.50 |
| 08/27/2026 21:54 | 3 | 51.49 |
| 08/27/2026 21:54 | 13 | 51.49 |
| 08/27/2026 21:54 | 1 | 51.49 |
| 08/27/2026 21:54 | 10 | 51.49 |
| 08/27/2026 21:54 | 13 | 51.49 |
| 08/27/2026 21:54 | 7 | 51.48 |
| 08/27/2026 21:54 | 19 | 51.50 |
| 08/27/2026 21:54 | 19 | 51.50 |
| 08/27/2026 21:54 | 19 | 51.50 |
| 08/27/2026 21:54 | 19 | 51.50 |
| 08/27/2026 21:54 | 1 | 51.50 |
| 08/27/2026 21:54 | 9 | 51.50 |
| 08/27/2026 21:54 | 6 | 51.50 |
| 08/27/2026 21:54 | 4 | 51.48 |
| 08/27/2026 21:54 | 77 | 51.48 |
| 08/27/2026 21:54 | 6 | 51.48 |
| 08/27/2026 21:54 | 6 | 51.48 |
| 08/27/2026 21:54 | 100 | 51.49 |
| 08/27/2026 21:54 | 2 | 51.49 |
| 08/27/2026 21:54 | 55 | 51.50 |
| 08/27/2026 21:54 | 3 | 51.50 |
| 08/27/2026 21:54 | 100 | 51.50 |
| 08/27/2026 21:54 | 10 | 51.50 |
| 08/27/2026 21:54 | 2 | 51.53 |
| 08/27/2026 21:54 | 2 | 51.53 |
| 08/27/2026 21:54 | 700 | 51.51 |
| 08/27/2026 21:54 | 100 | 51.51 |
| 08/27/2026 21:54 | 100 | 51.51 |
| 08/27/2026 21:54 | 100 | 51.52 |
| 08/27/2026 21:54 | 500 | 51.52 |
| 08/27/2026 21:54 | 2 | 51.52 |
| 08/27/2026 21:54 | 100 | 51.52 |
| 08/27/2026 21:54 | 100 | 51.52 |
| 08/27/2026 21:54 | 58 | 51.53 |
| 08/27/2026 21:54 | 41 | 51.53 |
| 08/27/2026 21:54 | 1 | 51.53 |
| 08/27/2026 21:54 | 64 | 51.53 |
| 08/27/2026 21:54 | 100 | 51.53 |
| 08/27/2026 21:54 | 1 | 51.53 |
| 08/27/2026 21:54 | 99 | 51.53 |
| 08/27/2026 21:54 | 1 | 51.53 |
| 08/27/2026 21:54 | 35 | 51.53 |
| 08/27/2026 21:54 | 65 | 51.53 |
| 08/27/2026 21:54 | 35 | 51.53 |
| 08/27/2026 21:54 | 100 | 51.53 |
| 08/27/2026 21:54 | 89 | 51.53 |
| 08/27/2026 21:54 | 94 | 51.53 |
| 08/27/2026 21:54 | 5 | 51.53 |
| 08/27/2026 21:54 | 1 | 51.53 |
| 08/27/2026 21:54 | 100 | 51.53 |
| 08/27/2026 21:54 | 51 | 51.53 |
| 08/27/2026 21:54 | 200 | 51.53 |
| 08/27/2026 21:54 | 100 | 51.53 |
| 08/27/2026 21:54 | 5 | 51.54 |
| 08/27/2026 21:54 | 9 | 51.54 |
| 08/27/2026 21:54 | 5 | 51.545 |
| 08/27/2026 21:54 | 23 | 51.56 |
| 08/27/2026 21:54 | 100 | 51.56 |
| 08/27/2026 21:54 | 24 | 51.55 |
| 08/27/2026 21:54 | 26 | 51.55 |
| 08/27/2026 21:54 | 100 | 51.545 |
| 08/27/2026 21:54 | 7 | 51.545 |
| 08/27/2026 21:54 | 100 | 51.55 |
| 08/27/2026 21:54 | 100 | 51.54 |
| 08/27/2026 21:54 | 11 | 51.54 |
| 08/27/2026 21:54 | 20 | 51.54 |
| 08/27/2026 21:54 | 99 | 51.55 |
| 08/27/2026 21:54 | 1 | 51.55 |
| 08/27/2026 21:54 | 100 | 51.55 |
| 08/27/2026 21:54 | 100 | 51.55 |
| 08/27/2026 21:54 | 100 | 51.55 |
| 08/27/2026 21:54 | 100 | 51.55 |
| 08/27/2026 21:54 | 86 | 51.56 |
| 08/27/2026 21:54 | 14 | 51.56 |
| 08/27/2026 21:54 | 45 | 51.56 |
| 08/27/2026 21:54 | 55 | 51.56 |
| 08/27/2026 21:54 | 200 | 51.56 |
| 08/27/2026 21:54 | 1 | 51.56 |
| 08/27/2026 21:54 | 2 | 51.57 |
| 08/27/2026 21:54 | 25 | 51.57 |
| 08/27/2026 21:54 | 67 | 51.58 |
| 08/27/2026 21:54 | 15 | 51.58 |
| 08/27/2026 21:54 | 18 | 51.58 |
| 08/27/2026 21:54 | 12 | 51.58 |
| 08/27/2026 21:54 | 19 | 51.58 |
| 08/27/2026 21:54 | 21 | 51.58 |
| 08/27/2026 21:54 | 79 | 51.58 |
| 08/27/2026 21:54 | 100 | 51.58 |
| 08/27/2026 21:54 | 100 | 51.58 |
| 08/27/2026 21:54 | 1 | 51.58 |
| 08/27/2026 21:54 | 14 | 51.58 |
| 08/27/2026 21:54 | 43 | 51.58 |
| 08/27/2026 21:54 | 100 | 51.58 |
| 08/27/2026 21:54 | 40 | 51.58 |
| 08/27/2026 21:54 | 10 | 51.57 |
| 08/27/2026 21:54 | 10 | 51.57 |
| 08/27/2026 21:54 | 1 | 51.57 |
| 08/27/2026 21:54 | 9 | 51.57 |
| 08/27/2026 21:54 | 100 | 51.55 |
| 08/27/2026 21:54 | 100 | 51.55 |
| 08/27/2026 21:54 | 100 | 51.55 |
| 08/27/2026 21:54 | 100 | 51.55 |
| 08/27/2026 21:54 | 95 | 51.55 |
| 08/27/2026 21:54 | 5 | 51.55 |
| 08/27/2026 21:54 | 61 | 51.55 |
| 08/27/2026 21:54 | 100 | 51.55 |
| 08/27/2026 21:54 | 88 | 51.55 |
| 08/27/2026 21:54 | 100 | 51.55 |
| 08/27/2026 21:54 | 100 | 51.55 |
| 08/27/2026 21:54 | 200 | 51.55 |
| 08/27/2026 21:54 | 100 | 51.55 |
| 08/27/2026 21:54 | 9 | 51.54 |
| 08/27/2026 21:54 | 1 | 51.54 |
| 08/27/2026 21:54 | 39 | 51.54 |
| 08/27/2026 21:54 | 161 | 51.54 |
| 08/27/2026 21:54 | 39 | 51.54 |
| 08/27/2026 21:54 | 100 | 51.54 |
| 08/27/2026 21:54 | 100 | 51.54 |
| 08/27/2026 21:54 | 100 | 51.54 |
| 08/27/2026 21:54 | 100 | 51.54 |
| 08/27/2026 21:54 | 57 | 51.54 |
| 08/27/2026 21:54 | 100 | 51.54 |
| 08/27/2026 21:54 | 44 | 51.54 |
| 08/27/2026 21:54 | 99 | 51.54 |
| 08/27/2026 21:54 | 48 | 51.54 |
| 08/27/2026 21:54 | 4 | 51.54 |
| 08/27/2026 21:54 | 47 | 51.54 |
| 08/27/2026 21:54 | 1 | 51.54 |
| 08/27/2026 21:54 | 100 | 51.54 |
| 08/27/2026 21:54 | 40 | 51.52 |
| 08/27/2026 21:54 | 1 | 51.53 |
| 08/27/2026 21:54 | 100 | 51.53 |
| 08/27/2026 21:54 | 100 | 51.53 |
| 08/27/2026 21:54 | 100 | 51.53 |
| 08/27/2026 21:54 | 19 | 51.52 |
| 08/27/2026 21:54 | 19 | 51.52 |
| 08/27/2026 21:54 | 2 | 51.52 |
| 08/27/2026 21:54 | 75 | 51.52 |
| 08/27/2026 21:54 | 100 | 51.52 |
| 08/27/2026 21:54 | 100 | 51.52 |
| 08/27/2026 21:54 | 10 | 51.52 |
| 08/27/2026 21:54 | 100 | 51.52 |
| 08/27/2026 21:54 | 12 | 51.51 |
| 08/27/2026 21:54 | 31 | 51.51 |
| 08/27/2026 21:54 | 43 | 51.51 |
| 08/27/2026 21:54 | 43 | 51.51 |
| 08/27/2026 21:54 | 21 | 51.51 |
| 08/27/2026 21:54 | 10 | 51.51 |
| 08/27/2026 21:54 | 16 | 51.51 |
| 08/27/2026 21:54 | 74 | 51.51 |
| 08/27/2026 21:54 | 26 | 51.51 |
| 08/27/2026 21:54 | 100 | 51.51 |
| 08/27/2026 21:54 | 99 | 51.51 |
| 08/27/2026 21:54 | 1 | 51.51 |
| 08/27/2026 21:54 | 99 | 51.51 |
| 08/27/2026 21:54 | 1 | 51.51 |
| 08/27/2026 21:54 | 10 | 51.51 |
| 08/27/2026 21:54 | 100 | 51.51 |
| 08/27/2026 21:54 | 100 | 51.51 |
| 08/27/2026 21:54 | 100 | 51.51 |
| 08/27/2026 21:54 | 1 | 51.51 |
| 08/27/2026 21:54 | 1 | 51.51 |
| 08/27/2026 21:54 | 3 | 51.51 |
| 08/27/2026 21:54 | 10 | 51.51 |
| 08/27/2026 21:53 | 1 | 51.54 |
| 08/27/2026 21:53 | 29 | 51.54 |
| 08/27/2026 21:53 | 22 | 51.54 |
| 08/27/2026 21:53 | 77 | 51.53 |
| 08/27/2026 21:53 | 22 | 51.53 |
| 08/27/2026 21:53 | 1 | 51.53 |
| 08/27/2026 21:53 | 100 | 51.53 |
| 08/27/2026 21:53 | 15 | 51.53 |
| 08/27/2026 21:53 | 100 | 51.52 |
| 08/27/2026 21:53 | 100 | 51.52 |
| 08/27/2026 21:53 | 100 | 51.52 |
| 08/27/2026 21:53 | 25 | 51.52 |
| 08/27/2026 21:53 | 100 | 51.52 |
| 08/27/2026 21:53 | 32 | 51.52 |
| 08/27/2026 21:53 | 10 | 51.51 |
| 08/27/2026 21:53 | 40 | 51.51 |
| 08/27/2026 21:53 | 3 | 51.515 |
| 08/27/2026 21:53 | 10 | 51.515 |
| 08/27/2026 21:53 | 3 | 51.515 |
| 08/27/2026 21:53 | 17 | 51.52 |
| 08/27/2026 21:53 | 17 | 51.52 |
| 08/27/2026 21:53 | 1 | 51.52 |
| 08/27/2026 21:53 | 98 | 51.52 |
| 08/27/2026 21:53 | 2 | 51.51 |
| 08/27/2026 21:53 | 7 | 51.50 |
| 08/27/2026 21:53 | 15 | 51.51 |
| 08/27/2026 21:53 | 100 | 51.51 |
| 08/27/2026 21:53 | 100 | 51.51 |
| 08/27/2026 21:53 | 200 | 51.51 |
| 08/27/2026 21:53 | 100 | 51.50 |
| 08/27/2026 21:53 | 42 | 51.50 |
| 08/27/2026 21:53 | 50 | 51.50 |
| 08/27/2026 21:53 | 300 | 51.50 |
| 08/27/2026 21:53 | 100 | 51.50 |
| 08/27/2026 21:53 | 1 | 51.50 |
| 08/27/2026 21:53 | 99 | 51.50 |
| 08/27/2026 21:53 | 1 | 51.50 |
| 08/27/2026 21:53 | 7 | 51.50 |
| 08/27/2026 21:53 | 100 | 51.50 |
| 08/27/2026 21:53 | 1 | 51.50 |
| 08/27/2026 21:53 | 44 | 51.50 |
| 08/27/2026 21:53 | 7 | 51.50 |
| 08/27/2026 21:53 | 100 | 51.50 |
| 08/27/2026 21:53 | 25 | 51.50 |
| 08/27/2026 21:53 | 24 | 51.50 |
| 08/27/2026 21:53 | 76 | 51.50 |
| 08/27/2026 21:53 | 100 | 51.50 |
| 08/27/2026 21:53 | 24 | 51.50 |
| 08/27/2026 21:53 | 5 | 51.50 |
| 08/27/2026 21:53 | 100 | 51.50 |
| 08/27/2026 21:53 | 100 | 51.50 |
| 08/27/2026 21:53 | 34 | 51.50 |
| 08/27/2026 21:53 | 100 | 51.50 |
| 08/27/2026 21:53 | 100 | 51.50 |
| 08/27/2026 21:53 | 100 | 51.49 |
| 08/27/2026 21:53 | 100 | 51.49 |
| 08/27/2026 21:53 | 27 | 51.49 |
| 08/27/2026 21:53 | 100 | 51.49 |
| 08/27/2026 21:53 | 50 | 51.49 |
| 08/27/2026 21:53 | 100 | 51.49 |
| 08/27/2026 21:53 | 100 | 51.49 |
| 08/27/2026 21:53 | 30 | 51.48 |
| 08/27/2026 21:53 | 100 | 51.48 |
| 08/27/2026 21:53 | 14 | 51.48 |
| 08/27/2026 21:53 | 22 | 51.48 |
| 08/27/2026 21:53 | 65 | 51.48 |
| 08/27/2026 21:53 | 162 | 51.48 |
| 08/27/2026 21:53 | 38 | 51.48 |
| 08/27/2026 21:53 | 1 | 51.48 |
| 08/27/2026 21:52 | 9 | 51.47 |
| 08/27/2026 21:52 | 7 | 51.48 |
| 08/27/2026 21:52 | 5 | 51.47 |
| 08/27/2026 21:52 | 35 | 51.47 |
| 08/27/2026 21:52 | 100 | 51.47 |
| 08/27/2026 21:52 | 28 | 51.47 |
| 08/27/2026 21:52 | 42 | 51.48 |
| 08/27/2026 21:52 | 100 | 51.48 |
| 08/27/2026 21:52 | 100 | 51.48 |
| 08/27/2026 21:52 | 55 | 51.48 |
| 08/27/2026 21:52 | 100 | 51.47 |
| 08/27/2026 21:52 | 1 | 51.47 |
| 08/27/2026 21:52 | 31 | 51.47 |
| 08/27/2026 21:52 | 200 | 51.47 |
| 08/27/2026 21:52 | 23 | 51.47 |
| 08/27/2026 21:52 | 100 | 51.47 |
| 08/27/2026 21:52 | 100 | 51.47 |
| 08/27/2026 21:52 | 45 | 51.47 |
| 08/27/2026 21:52 | 1 | 51.46 |
| 08/27/2026 21:52 | 75 | 51.445 |
| 08/27/2026 21:52 | 100 | 51.45 |
| 08/27/2026 21:52 | 9 | 51.44 |
| 08/27/2026 21:52 | 25 | 51.44 |
| 08/27/2026 21:52 | 25 | 51.44 |
| 08/27/2026 21:52 | 25 | 51.44 |
| 08/27/2026 21:52 | 14 | 51.44 |
| 08/27/2026 21:52 | 41 | 51.44 |
| 08/27/2026 21:52 | 14 | 51.46 |
| 08/27/2026 21:52 | 86 | 51.46 |
| 08/27/2026 21:52 | 14 | 51.46 |
| 08/27/2026 21:52 | 100 | 51.47 |
| 08/27/2026 21:52 | 1 | 51.47 |
| 08/27/2026 21:52 | 200 | 51.47 |
| 08/27/2026 21:52 | 70 | 51.47 |
| 08/27/2026 21:52 | 15 | 51.47 |
| 08/27/2026 21:52 | 85 | 51.47 |
| 08/27/2026 21:52 | 1 | 51.47 |
| 08/27/2026 21:52 | 14 | 51.47 |
| 08/27/2026 21:52 | 14 | 51.48 |
| 08/27/2026 21:52 | 386 | 51.48 |
| 08/27/2026 21:52 | 100 | 51.48 |
| 08/27/2026 21:52 | 200 | 51.48 |
| 08/27/2026 21:52 | 2 | 51.48 |
| 08/27/2026 21:52 | 400 | 51.48 |
| 08/27/2026 21:52 | 100 | 51.48 |
| 08/27/2026 21:52 | 40 | 51.48 |
| 08/27/2026 21:52 | 100 | 51.48 |
| 08/27/2026 21:52 | 100 | 51.48 |
| 08/27/2026 21:52 | 100 | 51.48 |
| 08/27/2026 21:52 | 13 | 51.48 |
| 08/27/2026 21:52 | 1 | 51.48 |
| 08/27/2026 21:52 | 84 | 51.48 |
| 08/27/2026 21:52 | 100 | 51.48 |
| 08/27/2026 21:52 | 100 | 51.48 |
| 08/27/2026 21:52 | 15 | 51.48 |
| 08/27/2026 21:52 | 1 | 51.48 |
| 08/27/2026 21:52 | 55 | 51.48 |
| 08/27/2026 21:52 | 19 | 51.48 |
| 08/27/2026 21:52 | 6 | 51.48 |
| 08/27/2026 21:52 | 14 | 51.48 |
| 08/27/2026 21:52 | 40 | 51.47 |
| 08/27/2026 21:52 | 100 | 51.47 |
| 08/27/2026 21:52 | 60 | 51.47 |
| 08/27/2026 21:52 | 8 | 51.47 |
| 08/27/2026 21:52 | 91 | 51.47 |
| 08/27/2026 21:52 | 1 | 51.47 |
| 08/27/2026 21:52 | 100 | 51.47 |
| 08/27/2026 21:52 | 2 | 51.47 |
| 08/27/2026 21:52 | 31 | 51.47 |
| 08/27/2026 21:52 | 39 | 51.47 |
| 08/27/2026 21:52 | 75 | 51.455 |
| 08/27/2026 21:52 | 100 | 51.46 |
| 08/27/2026 21:52 | 60 | 51.47 |
| 08/27/2026 21:52 | 1 | 51.47 |
| 08/27/2026 21:52 | 52 | 51.47 |
| 08/27/2026 21:52 | 38 | 51.47 |
| 08/27/2026 21:52 | 1 | 51.46 |
| 08/27/2026 21:52 | 1 | 51.45 |
| 08/27/2026 21:52 | 2 | 51.45 |
| 08/27/2026 21:52 | 11 | 51.45 |
| 08/27/2026 21:52 | 5 | 51.45 |
| 08/27/2026 21:52 | 8 | 51.46 |
| 08/27/2026 21:52 | 3 | 51.46 |
| 08/27/2026 21:52 | 79 | 51.46 |
| 08/27/2026 21:52 | 100 | 51.46 |
| 08/27/2026 21:52 | 69 | 51.46 |
| 08/27/2026 21:52 | 131 | 51.46 |
| 08/27/2026 21:52 | 100 | 51.45 |
| 08/27/2026 21:52 | 1 | 51.45 |
| 08/27/2026 21:52 | 6 | 51.45 |
| 08/27/2026 21:52 | 92 | 51.45 |
| 08/27/2026 21:52 | 2 | 51.45 |
| 08/27/2026 21:52 | 100 | 51.45 |
| 08/27/2026 21:52 | 1 | 51.45 |
| 08/27/2026 21:52 | 15 | 51.45 |
| 08/27/2026 21:52 | 100 | 51.45 |
| 08/27/2026 21:52 | 100 | 51.45 |
| 08/27/2026 21:52 | 24 | 51.45 |
| 08/27/2026 21:52 | 61 | 51.45 |
| 08/27/2026 21:52 | 100 | 51.45 |
| 08/27/2026 21:52 | 5 | 51.44 |
| 08/27/2026 21:52 | 9 | 51.44 |
| 08/27/2026 21:51 | 3 | 51.44 |
| 08/27/2026 21:51 | 6 | 51.44 |
| 08/27/2026 21:51 | 50 | 51.44 |
| 08/27/2026 21:51 | 50 | 51.44 |
| 08/27/2026 21:51 | 100 | 51.44 |
| 08/27/2026 21:51 | 2 | 51.43 |
| 08/27/2026 21:51 | 1 | 51.44 |
| 08/27/2026 21:51 | 100 | 51.44 |
| 08/27/2026 21:51 | 100 | 51.44 |
| 08/27/2026 21:51 | 5 | 51.45 |
| 08/27/2026 21:51 | 100 | 51.45 |
| 08/27/2026 21:51 | 50 | 51.45 |
| 08/27/2026 21:51 | 3 | 51.46 |
| 08/27/2026 21:51 | 2 | 51.45 |
| 08/27/2026 21:51 | 100 | 51.46 |
| 08/27/2026 21:51 | 1 | 51.45 |
| 08/27/2026 21:51 | 60 | 51.45 |
| 08/27/2026 21:51 | 1 | 51.46 |
| 08/27/2026 21:51 | 100 | 51.45 |
| 08/27/2026 21:51 | 1 | 51.46 |
| 08/27/2026 21:51 | 40 | 51.46 |
| 08/27/2026 21:51 | 13 | 51.46 |
| 08/27/2026 21:51 | 1 | 51.445 |
| 08/27/2026 21:51 | 1 | 51.445 |
| 08/27/2026 21:51 | 1 | 51.45 |
| 08/27/2026 21:51 | 72 | 51.45 |
| 08/27/2026 21:51 | 100 | 51.45 |
| 08/27/2026 21:51 | 37 | 51.45 |
| 08/27/2026 21:51 | 18 | 51.43 |
| 08/27/2026 21:51 | 25 | 51.43 |
| 08/27/2026 21:51 | 100 | 51.43 |
| 08/27/2026 21:51 | 100 | 51.43 |
| 08/27/2026 21:51 | 1 | 51.43 |
| 08/27/2026 21:51 | 1 | 51.44 |
| 08/27/2026 21:51 | 2 | 51.44 |
| 08/27/2026 21:51 | 2 | 51.43 |
| 08/27/2026 21:50 | 3 | 51.42 |
| 08/27/2026 21:50 | 96 | 51.42 |
| 08/27/2026 21:50 | 1 | 51.42 |
| 08/27/2026 21:50 | 95 | 51.42 |
| 08/27/2026 21:50 | 1 | 51.42 |
| 08/27/2026 21:50 | 48 | 51.42 |
| 08/27/2026 21:50 | 40 | 51.42 |
| 08/27/2026 21:50 | 10 | 51.42 |
| 08/27/2026 21:50 | 100 | 51.42 |
| 08/27/2026 21:50 | 100 | 51.42 |
| 08/27/2026 21:50 | 2 | 51.42 |
| 08/27/2026 21:50 | 12 | 51.41 |
| 08/27/2026 21:50 | 12 | 51.405 |
| 08/27/2026 21:50 | 12 | 51.405 |
| 08/27/2026 21:50 | 7 | 51.405 |
| 08/27/2026 21:50 | 1 | 51.40 |
| 08/27/2026 21:50 | 1 | 51.40 |
| 08/27/2026 21:50 | 21 | 51.40 |
| 08/27/2026 21:50 | 23 | 51.40 |
| 08/27/2026 21:50 | 41 | 51.39 |
| 08/27/2026 21:50 | 100 | 51.39 |
| 08/27/2026 21:50 | 73 | 51.39 |
| 08/27/2026 21:50 | 26 | 51.39 |
| 08/27/2026 21:50 | 1 | 51.39 |
| 08/27/2026 21:50 | 13 | 51.39 |
| 08/27/2026 21:50 | 100 | 51.40 |
| 08/27/2026 21:50 | 100 | 51.40 |
| 08/27/2026 21:50 | 100 | 51.40 |
| 08/27/2026 21:50 | 100 | 51.39 |
| 08/27/2026 21:50 | 100 | 51.39 |
| 08/27/2026 21:50 | 23 | 51.39 |
| 08/27/2026 21:50 | 13 | 51.39 |
| 08/27/2026 21:50 | 64 | 51.39 |
| 08/27/2026 21:50 | 1 | 51.39 |
| 08/27/2026 21:50 | 35 | 51.39 |
| 08/27/2026 21:50 | 100 | 51.39 |
| 08/27/2026 21:50 | 100 | 51.40 |
| 08/27/2026 21:50 | 75 | 51.40 |
| 08/27/2026 21:50 | 1 | 51.40 |
| 08/27/2026 21:50 | 3600 | 51.40 |
| 08/27/2026 21:50 | 15 | 51.40 |
| 08/27/2026 21:50 | 1 | 51.40 |
| 08/27/2026 21:50 | 38 | 51.39 |
| 08/27/2026 21:50 | 100 | 51.38 |
| 08/27/2026 21:50 | 55 | 51.38 |
| 08/27/2026 21:50 | 38 | 51.38 |
| 08/27/2026 21:50 | 7 | 51.38 |
| 08/27/2026 21:50 | 100 | 51.38 |
| 08/27/2026 21:50 | 5 | 51.38 |
| 08/27/2026 21:50 | 46 | 51.38 |
| 08/27/2026 21:50 | 12 | 51.38 |
| 08/27/2026 21:50 | 195 | 51.38 |
| 08/27/2026 21:50 | 5 | 51.38 |
| 08/27/2026 21:50 | 13 | 51.35 |
| 08/27/2026 21:50 | 3 | 51.35 |
| 08/27/2026 21:50 | 13 | 51.345 |
| 08/27/2026 21:50 | 43 | 51.36 |
| 08/27/2026 21:50 | 19 | 51.36 |
| 08/27/2026 21:50 | 19 | 51.36 |
| 08/27/2026 21:50 | 19 | 51.36 |
| 08/27/2026 21:50 | 175 | 51.37 |
| 08/27/2026 21:50 | 125 | 51.37 |
| 08/27/2026 21:50 | 184 | 51.37 |
| 08/27/2026 21:50 | 16 | 51.37 |
| 08/27/2026 21:50 | 200 | 51.37 |
| 08/27/2026 21:50 | 100 | 51.37 |
| 08/27/2026 21:50 | 56 | 51.37 |
| 08/27/2026 21:50 | 2 | 51.37 |
| 08/27/2026 21:50 | 70 | 51.37 |
| 08/27/2026 21:50 | 200 | 51.37 |
| 08/27/2026 21:50 | 100 | 51.36 |
| 08/27/2026 21:50 | 100 | 51.35 |
| 08/27/2026 21:50 | 10 | 51.33 |
| 08/27/2026 21:50 | 1 | 51.33 |
| 08/27/2026 21:50 | 8 | 51.33 |
| 08/27/2026 21:50 | 5 | 51.34 |
| 08/27/2026 21:50 | 15 | 51.34 |
| 08/27/2026 21:50 | 30 | 51.34 |
| 08/27/2026 21:50 | 9 | 51.34 |
| 08/27/2026 21:50 | 17 | 51.35 |
| 08/27/2026 21:50 | 82 | 51.35 |
| 08/27/2026 21:50 | 1 | 51.35 |
| 08/27/2026 21:50 | 300 | 51.35 |
| 08/27/2026 21:50 | 100 | 51.35 |
| 08/27/2026 21:50 | 9 | 51.35 |
| 08/27/2026 21:49 | 100 | 51.36 |
| 08/27/2026 21:49 | 72 | 51.36 |
| 08/27/2026 21:49 | 87 | 51.36 |
| 08/27/2026 21:49 | 60 | 51.36 |
| 08/27/2026 21:49 | 100 | 51.36 |
| 08/27/2026 21:49 | 200 | 51.36 |
| 08/27/2026 21:49 | 1 | 51.36 |
| 08/27/2026 21:49 | 50 | 51.36 |
| 08/27/2026 21:49 | 21 | 51.36 |
| 08/27/2026 21:49 | 2 | 51.35 |
| 08/27/2026 21:49 | 100 | 51.345 |
| 08/27/2026 21:49 | 100 | 51.34 |
| 08/27/2026 21:49 | 296 | 51.34 |
| 08/27/2026 21:49 | 1 | 51.34 |
| 08/27/2026 21:49 | 100 | 51.34 |
| 08/27/2026 21:49 | 8 | 51.35 |
| 08/27/2026 21:49 | 16 | 51.34 |
| 08/27/2026 21:49 | 8 | 51.34 |
| 08/27/2026 21:49 | 25 | 51.34 |
| 08/27/2026 21:49 | 42 | 51.34 |
| 08/27/2026 21:49 | 1 | 51.34 |
| 08/27/2026 21:49 | 132 | 51.34 |
| 08/27/2026 21:49 | 100 | 51.34 |
| 08/27/2026 21:49 | 1 | 51.34 |
| 08/27/2026 21:49 | 100 | 51.34 |
| 08/27/2026 21:49 | 28 | 51.34 |
| 08/27/2026 21:49 | 36 | 51.34 |
| 08/27/2026 21:49 | 64 | 51.34 |
| 08/27/2026 21:49 | 11 | 51.34 |
| 08/27/2026 21:49 | 15 | 51.34 |
| 08/27/2026 21:49 | 1 | 51.33 |
| 08/27/2026 21:48 | 8 | 51.33 |
| 08/27/2026 21:48 | 5 | 51.33 |
| 08/27/2026 21:48 | 40 | 51.33 |
| 08/27/2026 21:48 | 3 | 51.33 |
| 08/27/2026 21:48 | 2 | 51.33 |
| 08/27/2026 21:48 | 100 | 51.33 |
| 08/27/2026 21:48 | 99 | 51.33 |
| 08/27/2026 21:48 | 1 | 51.33 |
| 08/27/2026 21:48 | 100 | 51.33 |
| 08/27/2026 21:48 | 400 | 51.33 |
| 08/27/2026 21:48 | 100 | 51.32 |
| 08/27/2026 21:48 | 100 | 51.32 |
| 08/27/2026 21:48 | 77 | 51.32 |
| 08/27/2026 21:48 | 122 | 51.32 |
| 08/27/2026 21:48 | 1 | 51.32 |
| 08/27/2026 21:48 | 100 | 51.32 |
| 08/27/2026 21:48 | 18 | 51.32 |
| 08/27/2026 21:48 | 100 | 51.32 |
| 08/27/2026 21:48 | 92 | 51.32 |
| 08/27/2026 21:48 | 1 | 51.32 |
| 08/27/2026 21:48 | 107 | 51.32 |
| 08/27/2026 21:48 | 100 | 51.305 |
| 08/27/2026 21:48 | 100 | 51.305 |
| 08/27/2026 21:48 | 7 | 51.31 |
| 08/27/2026 21:48 | 7 | 51.31 |
| 08/27/2026 21:48 | 100 | 51.31 |
| 08/27/2026 21:48 | 100 | 51.31 |
| 08/27/2026 21:48 | 93 | 51.31 |
| 08/27/2026 21:48 | 1 | 51.31 |
| 08/27/2026 21:48 | 1 | 51.31 |
| 08/27/2026 21:48 | 100 | 51.31 |
| 08/27/2026 21:48 | 2 | 51.30 |
| 08/27/2026 21:48 | 100 | 51.30 |
| 08/27/2026 21:48 | 6 | 51.31 |
| 08/27/2026 21:48 | 100 | 51.31 |
| 08/27/2026 21:48 | 99 | 51.31 |
| 08/27/2026 21:48 | 1 | 51.31 |
| 08/27/2026 21:48 | 100 | 51.31 |
| 08/27/2026 21:48 | 35 | 51.31 |
| 08/27/2026 21:48 | 34 | 51.30 |
| 08/27/2026 21:48 | 56 | 51.30 |
| 08/27/2026 21:48 | 1 | 51.30 |
| 08/27/2026 21:48 | 9 | 51.30 |
| 08/27/2026 21:48 | 2 | 51.30 |
| 08/27/2026 21:48 | 198 | 51.30 |
| 08/27/2026 21:48 | 2 | 51.29 |
| 08/27/2026 21:48 | 100 | 51.29 |
| 08/27/2026 21:47 | 75 | 51.28 |
| 08/27/2026 21:47 | 125 | 51.28 |
| 08/27/2026 21:47 | 60 | 51.27 |
| 08/27/2026 21:47 | 80 | 51.27 |
| 08/27/2026 21:47 | 19 | 51.27 |
| 08/27/2026 21:47 | 1 | 51.27 |
| 08/27/2026 21:47 | 80 | 51.27 |
| 08/27/2026 21:47 | 8 | 51.27 |
| 08/27/2026 21:47 | 100 | 51.28 |
| 08/27/2026 21:47 | 14 | 51.28 |
| 08/27/2026 21:47 | 8 | 51.28 |
| 08/27/2026 21:47 | 60 | 51.29 |
| 08/27/2026 21:47 | 100 | 51.29 |
| 08/27/2026 21:47 | 70 | 51.29 |
| 08/27/2026 21:47 | 73 | 51.29 |
| 08/27/2026 21:47 | 25 | 51.29 |
| 08/27/2026 21:47 | 2 | 51.29 |
| 08/27/2026 21:47 | 100 | 51.29 |
| 08/27/2026 21:47 | 98 | 51.29 |
| 08/27/2026 21:47 | 2 | 51.29 |
| 08/27/2026 21:47 | 7 | 51.29 |
| 08/27/2026 21:47 | 1 | 51.30 |
| 08/27/2026 21:47 | 6 | 51.30 |
| 08/27/2026 21:47 | 47 | 51.30 |
| 08/27/2026 21:47 | 1 | 51.30 |
| 08/27/2026 21:47 | 1 | 51.30 |
| 08/27/2026 21:47 | 2 | 51.305 |
| 08/27/2026 21:47 | 76 | 51.31 |
| 08/27/2026 21:46 | 2 | 51.30 |
| 08/27/2026 21:46 | 7 | 51.30 |
| 08/27/2026 21:46 | 2 | 51.30 |
| 08/27/2026 21:46 | 7 | 51.30 |
| 08/27/2026 21:46 | 2 | 51.30 |
| 08/27/2026 21:46 | 7 | 51.30 |
| 08/27/2026 21:46 | 17 | 51.30 |
| 08/27/2026 21:46 | 100 | 51.30 |
| 08/27/2026 21:46 | 1 | 51.29 |
| 08/27/2026 21:46 | 100 | 51.29 |
| 08/27/2026 21:46 | 37 | 51.29 |
| 08/27/2026 21:46 | 100 | 51.27 |
| 08/27/2026 21:46 | 100 | 51.27 |
| 08/27/2026 21:46 | 11 | 51.27 |
| 08/27/2026 21:46 | 100 | 51.27 |
| 08/27/2026 21:46 | 100 | 51.27 |
| 08/27/2026 21:46 | 2 | 51.26 |
| 08/27/2026 21:46 | 100 | 51.25 |
| 08/27/2026 21:46 | 100 | 51.25 |
| 08/27/2026 21:46 | 140 | 51.25 |
| 08/27/2026 21:46 | 60 | 51.25 |
| 08/27/2026 21:46 | 100 | 51.25 |
| 08/27/2026 21:46 | 1 | 51.26 |
| 08/27/2026 21:45 | 10 | 51.26 |
| 08/27/2026 21:45 | 100 | 51.25 |
| 08/27/2026 21:45 | 60 | 51.25 |
| 08/27/2026 21:45 | 7 | 51.25 |
| 08/27/2026 21:45 | 100 | 51.25 |
| 08/27/2026 21:45 | 83 | 51.26 |
| 08/27/2026 21:45 | 27 | 51.26 |
| 08/27/2026 21:45 | 100 | 51.27 |
| 08/27/2026 21:45 | 1 | 51.27 |
| 08/27/2026 21:45 | 23 | 51.27 |
| 08/27/2026 21:45 | 60 | 51.27 |
| 08/27/2026 21:45 | 17 | 51.27 |
| 08/27/2026 21:45 | 100 | 51.26 |
| 08/27/2026 21:45 | 1 | 51.26 |
| 08/27/2026 21:45 | 5 | 51.25 |
| 08/27/2026 21:45 | 6 | 51.25 |
| 08/27/2026 21:45 | 26 | 51.24 |
| 08/27/2026 21:45 | 100 | 51.24 |
| 08/27/2026 21:45 | 100 | 51.24 |
| 08/27/2026 21:45 | 1 | 51.24 |
| 08/27/2026 21:45 | 173 | 51.24 |
| 08/27/2026 21:45 | 100 | 51.24 |
| 08/27/2026 21:45 | 100 | 51.24 |
| 08/27/2026 21:45 | 12 | 51.24 |
| 08/27/2026 21:45 | 100 | 51.22 |
| 08/27/2026 21:45 | 100 | 51.22 |
| 08/27/2026 21:45 | 5 | 51.22 |
| 08/27/2026 21:45 | 15 | 51.22 |
| 08/27/2026 21:45 | 162 | 51.22 |
| 08/27/2026 21:45 | 5 | 51.22 |
| 08/27/2026 21:45 | 169 | 51.22 |
| 08/27/2026 21:45 | 131 | 51.22 |
| 08/27/2026 21:45 | 5 | 51.22 |
| 08/27/2026 21:45 | 39 | 51.22 |
| 08/27/2026 21:45 | 99 | 51.22 |
| 08/27/2026 21:45 | 1 | 51.22 |
| 08/27/2026 21:45 | 61 | 51.22 |
| 08/27/2026 21:45 | 100 | 51.22 |
| 08/27/2026 21:45 | 18 | 51.22 |
| 08/27/2026 21:45 | 100 | 51.22 |
| 08/27/2026 21:45 | 31 | 51.22 |
| 08/27/2026 21:45 | 24 | 51.22 |
| 08/27/2026 21:45 | 1 | 51.22 |
| 08/27/2026 21:45 | 100 | 51.22 |
| 08/27/2026 21:45 | 15 | 51.22 |
| 08/27/2026 21:45 | 99 | 51.22 |
| 08/27/2026 21:45 | 1 | 51.22 |
| 08/27/2026 21:45 | 2 | 51.21 |
| 08/27/2026 21:45 | 5 | 51.21 |
| 08/27/2026 21:45 | 1 | 51.21 |
| 08/27/2026 21:45 | 124 | 51.21 |
| 08/27/2026 21:45 | 76 | 51.21 |
| 08/27/2026 21:45 | 49 | 51.21 |
| 08/27/2026 21:45 | 25 | 51.21 |
| 08/27/2026 21:45 | 100 | 51.21 |
| 08/27/2026 21:45 | 25 | 51.21 |
| 08/27/2026 21:45 | 100 | 51.21 |
| 08/27/2026 21:45 | 1 | 51.21 |
| 08/27/2026 21:45 | 49 | 51.21 |
| 08/27/2026 21:45 | 25 | 51.21 |
| 08/27/2026 21:45 | 100 | 51.21 |
| 08/27/2026 21:45 | 50 | 51.21 |
| 08/27/2026 21:45 | 76 | 51.21 |
| 08/27/2026 21:45 | 20 | 51.21 |
| 08/27/2026 21:45 | 29 | 51.21 |
| 08/27/2026 21:45 | 71 | 51.21 |
| 08/27/2026 21:45 | 10 | 51.21 |
| 08/27/2026 21:45 | 5 | 51.21 |
| 08/27/2026 21:45 | 5 | 51.21 |
| 08/27/2026 21:45 | 142 | 51.21 |
| 08/27/2026 21:45 | 2 | 51.21 |
| 08/27/2026 21:45 | 19 | 51.21 |
| 08/27/2026 21:45 | 19 | 51.21 |
| 08/27/2026 21:45 | 12 | 51.21 |
| 08/27/2026 21:45 | 6 | 51.21 |
| 08/27/2026 21:45 | 100 | 51.21 |
| 08/27/2026 21:45 | 19 | 51.21 |
| 08/27/2026 21:45 | 100 | 51.21 |
| 08/27/2026 21:45 | 50 | 51.21 |
| 08/27/2026 21:45 | 31 | 51.21 |
| 08/27/2026 21:45 | 138 | 51.21 |
| 08/27/2026 21:45 | 64 | 51.21 |
| 08/27/2026 21:45 | 36 | 51.21 |
| 08/27/2026 21:45 | 100 | 51.21 |
| 08/27/2026 21:45 | 100 | 51.21 |
| 08/27/2026 21:45 | 100 | 51.20 |
| 08/27/2026 21:45 | 100 | 51.20 |
| 08/27/2026 21:45 | 50 | 51.20 |
| 08/27/2026 21:45 | 50 | 51.20 |
| 08/27/2026 21:45 | 100 | 51.20 |
| 08/27/2026 21:45 | 100 | 51.20 |
| 08/27/2026 21:45 | 99 | 51.20 |
| 08/27/2026 21:45 | 1 | 51.20 |
| 08/27/2026 21:45 | 100 | 51.20 |
| 08/27/2026 21:45 | 27 | 51.19 |
| 08/27/2026 21:45 | 100 | 51.19 |
| 08/27/2026 21:45 | 125 | 51.19 |
| 08/27/2026 21:45 | 100 | 51.19 |
| 08/27/2026 21:45 | 72 | 51.19 |
| 08/27/2026 21:45 | 100 | 51.19 |
| 08/27/2026 21:45 | 63 | 51.19 |
| 08/27/2026 21:45 | 2 | 51.18 |
| 08/27/2026 21:45 | 10 | 51.17 |
| 08/27/2026 21:45 | 10 | 51.17 |
| 08/27/2026 21:45 | 74 | 51.16 |
| 08/27/2026 21:45 | 26 | 51.16 |
| 08/27/2026 21:45 | 14 | 51.16 |
| 08/27/2026 21:45 | 1 | 51.16 |
| 08/27/2026 21:45 | 40 | 51.16 |
| 08/27/2026 21:45 | 1 | 51.16 |
| 08/27/2026 21:45 | 40 | 51.16 |
| 08/27/2026 21:45 | 1 | 51.16 |
| 08/27/2026 21:45 | 8 | 51.16 |
| 08/27/2026 21:45 | 100 | 51.16 |
| 08/27/2026 21:45 | 100 | 51.16 |
| 08/27/2026 21:44 | 100 | 51.17 |
| 08/27/2026 21:44 | 99 | 51.17 |
| 08/27/2026 21:44 | 1 | 51.17 |
| 08/27/2026 21:44 | 100 | 51.17 |
| 08/27/2026 21:44 | 99 | 51.17 |
| 08/27/2026 21:44 | 1 | 51.17 |
| 08/27/2026 21:44 | 7 | 51.17 |
| 08/27/2026 21:44 | 52 | 51.17 |
| 08/27/2026 21:44 | 100 | 51.18 |
| 08/27/2026 21:44 | 1 | 51.17 |
| 08/27/2026 21:44 | 47 | 51.17 |
| 08/27/2026 21:44 | 100 | 51.17 |
| 08/27/2026 21:44 | 99 | 51.17 |
| 08/27/2026 21:44 | 11 | 51.18 |
| 08/27/2026 21:44 | 1 | 51.18 |
| 08/27/2026 21:44 | 15 | 51.19 |
| 08/27/2026 21:44 | 15 | 51.18 |
| 08/27/2026 21:44 | 1 | 51.18 |
| 08/27/2026 21:44 | 1 | 51.17 |
| 08/27/2026 21:44 | 67 | 51.17 |
| 08/27/2026 21:44 | 9 | 51.17 |
| 08/27/2026 21:44 | 37 | 51.17 |
| 08/27/2026 21:44 | 100 | 51.17 |
| 08/27/2026 21:44 | 100 | 51.17 |
| 08/27/2026 21:44 | 100 | 51.18 |
| 08/27/2026 21:44 | 45 | 51.18 |
| 08/27/2026 21:44 | 155 | 51.18 |
| 08/27/2026 21:44 | 44 | 51.18 |
| 08/27/2026 21:44 | 1 | 51.18 |
| 08/27/2026 21:44 | 155 | 51.18 |
| 08/27/2026 21:44 | 200 | 51.18 |
| 08/27/2026 21:44 | 100 | 51.19 |
| 08/27/2026 21:44 | 100 | 51.19 |
| 08/27/2026 21:44 | 100 | 51.19 |
| 08/27/2026 21:44 | 9 | 51.19 |
| 08/27/2026 21:44 | 100 | 51.20 |
| 08/27/2026 21:44 | 200 | 51.20 |
| 08/27/2026 21:44 | 11 | 51.20 |
| 08/27/2026 21:44 | 89 | 51.20 |
| 08/27/2026 21:44 | 60 | 51.20 |
| 08/27/2026 21:44 | 9 | 51.20 |
| 08/27/2026 21:44 | 1 | 51.205 |
| 08/27/2026 21:44 | 10 | 51.205 |
| 08/27/2026 21:43 | 25 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.21 |
| 08/27/2026 21:43 | 200 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.21 |
| 08/27/2026 21:43 | 63 | 51.21 |
| 08/27/2026 21:43 | 1 | 51.21 |
| 08/27/2026 21:43 | 36 | 51.21 |
| 08/27/2026 21:43 | 64 | 51.21 |
| 08/27/2026 21:43 | 18 | 51.19 |
| 08/27/2026 21:43 | 10 | 51.195 |
| 08/27/2026 21:43 | 6 | 51.195 |
| 08/27/2026 21:43 | 1 | 51.19 |
| 08/27/2026 21:43 | 10 | 51.19 |
| 08/27/2026 21:43 | 100 | 51.19 |
| 08/27/2026 21:43 | 1 | 51.20 |
| 08/27/2026 21:43 | 1 | 51.20 |
| 08/27/2026 21:43 | 100 | 51.20 |
| 08/27/2026 21:43 | 10 | 51.20 |
| 08/27/2026 21:43 | 75 | 51.20 |
| 08/27/2026 21:43 | 36 | 51.21 |
| 08/27/2026 21:43 | 64 | 51.21 |
| 08/27/2026 21:43 | 36 | 51.21 |
| 08/27/2026 21:43 | 64 | 51.21 |
| 08/27/2026 21:43 | 3 | 51.21 |
| 08/27/2026 21:43 | 33 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.21 |
| 08/27/2026 21:43 | 67 | 51.21 |
| 08/27/2026 21:43 | 9 | 51.21 |
| 08/27/2026 21:43 | 24 | 51.21 |
| 08/27/2026 21:43 | 76 | 51.21 |
| 08/27/2026 21:43 | 24 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.21 |
| 08/27/2026 21:43 | 1 | 51.21 |
| 08/27/2026 21:43 | 99 | 51.21 |
| 08/27/2026 21:43 | 1 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.21 |
| 08/27/2026 21:43 | 1 | 51.21 |
| 08/27/2026 21:43 | 27 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.21 |
| 08/27/2026 21:43 | 8 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.21 |
| 08/27/2026 21:43 | 10 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.21 |
| 08/27/2026 21:43 | 100 | 51.20 |
| 08/27/2026 21:43 | 100 | 51.20 |
| 08/27/2026 21:43 | 100 | 51.20 |
| 08/27/2026 21:43 | 46 | 51.20 |
| 08/27/2026 21:43 | 99 | 51.20 |
| 08/27/2026 21:43 | 1 | 51.20 |
| 08/27/2026 21:43 | 12 | 51.20 |
| 08/27/2026 21:43 | 77 | 51.20 |
| 08/27/2026 21:43 | 100 | 51.20 |
| 08/27/2026 21:43 | 100 | 51.20 |
| 08/27/2026 21:43 | 2 | 51.19 |
| 08/27/2026 21:43 | 1 | 51.19 |
| 08/27/2026 21:43 | 20 | 51.19 |
| 08/27/2026 21:43 | 12 | 51.19 |
| 08/27/2026 21:43 | 79 | 51.19 |
| 08/27/2026 21:43 | 1 | 51.19 |
| 08/27/2026 21:43 | 20 | 51.19 |
| 08/27/2026 21:43 | 100 | 51.19 |
| 08/27/2026 21:43 | 100 | 51.19 |
| 08/27/2026 21:43 | 60 | 51.19 |
| 08/27/2026 21:43 | 100 | 51.19 |
| 08/27/2026 21:43 | 100 | 51.19 |
| 08/27/2026 21:43 | 9 | 51.19 |
| 08/27/2026 21:43 | 1 | 51.19 |
| 08/27/2026 21:43 | 4 | 51.19 |
| 08/27/2026 21:43 | 38 | 51.19 |
| 08/27/2026 21:43 | 100 | 51.19 |
| 08/27/2026 21:43 | 100 | 51.19 |
| 08/27/2026 21:43 | 64 | 51.19 |
| 08/27/2026 21:43 | 99 | 51.18 |
| 08/27/2026 21:43 | 1 | 51.18 |
| 08/27/2026 21:43 | 1 | 51.18 |
| 08/27/2026 21:43 | 99 | 51.18 |
| 08/27/2026 21:43 | 1 | 51.17 |
| 08/27/2026 21:43 | 12 | 51.17 |
| 08/27/2026 21:43 | 79 | 51.17 |
| 08/27/2026 21:43 | 1 | 51.17 |
| 08/27/2026 21:43 | 7 | 51.17 |
| 08/27/2026 21:43 | 100 | 51.17 |
| 08/27/2026 21:43 | 60 | 51.17 |
| 08/27/2026 21:43 | 100 | 51.17 |
| 08/27/2026 21:43 | 12 | 51.17 |
| 08/27/2026 21:43 | 12 | 51.17 |
| 08/27/2026 21:43 | 100 | 51.18 |
| 08/27/2026 21:42 | 100 | 51.18 |
| 08/27/2026 21:42 | 47 | 51.18 |
| 08/27/2026 21:42 | 1 | 51.18 |
| 08/27/2026 21:42 | 100 | 51.185 |
| 08/27/2026 21:42 | 20 | 51.185 |
| 08/27/2026 21:42 | 2 | 51.185 |
| 08/27/2026 21:42 | 100 | 51.18 |
| 08/27/2026 21:41 | 35 | 51.20 |
| 08/27/2026 21:41 | 35 | 51.19 |
| 08/27/2026 21:41 | 9 | 51.19 |
| 08/27/2026 21:41 | 22 | 51.20 |
| 08/27/2026 21:41 | 82 | 51.20 |
| 08/27/2026 21:41 | 2 | 51.20 |
| 08/27/2026 21:41 | 100 | 51.20 |
| 08/27/2026 21:41 | 100 | 51.20 |
| 08/27/2026 21:41 | 4 | 51.19 |
| 08/27/2026 21:41 | 100 | 51.19 |
| 08/27/2026 21:41 | 75 | 51.18 |
| 08/27/2026 21:41 | 3 | 51.18 |
| 08/27/2026 21:41 | 9 | 51.18 |
| 08/27/2026 21:41 | 90 | 51.18 |
| 08/27/2026 21:41 | 10 | 51.18 |
| 08/27/2026 21:40 | 100 | 51.20 |
| 08/27/2026 21:40 | 6 | 51.19 |
| 08/27/2026 21:40 | 200 | 51.20 |
| 08/27/2026 21:40 | 9 | 51.20 |
| 08/27/2026 21:40 | 100 | 51.20 |
| 08/27/2026 21:40 | 5 | 51.20 |
| 08/27/2026 21:40 | 32 | 51.20 |
| 08/27/2026 21:40 | 8 | 51.20 |
| 08/27/2026 21:40 | 18 | 51.21 |
| 08/27/2026 21:40 | 9 | 51.21 |
| 08/27/2026 21:40 | 60 | 51.21 |
| 08/27/2026 21:40 | 200 | 51.21 |
| 08/27/2026 21:40 | 95 | 51.21 |
| 08/27/2026 21:40 | 1 | 51.21 |
| 08/27/2026 21:40 | 4 | 51.21 |
| 08/27/2026 21:40 | 24 | 51.21 |
| 08/27/2026 21:40 | 10 | 51.22 |
| 08/27/2026 21:40 | 5 | 51.22 |
| 08/27/2026 21:40 | 5 | 51.22 |
| 08/27/2026 21:40 | 30 | 51.22 |
| 08/27/2026 21:40 | 100 | 51.23 |
| 08/27/2026 21:40 | 11 | 51.23 |
| 08/27/2026 21:40 | 20 | 51.24 |
| 08/27/2026 21:40 | 10 | 51.245 |
| 08/27/2026 21:40 | 100 | 51.25 |
| 08/27/2026 21:40 | 100 | 51.25 |
| 08/27/2026 21:40 | 300 | 51.24 |
| 08/27/2026 21:40 | 2 | 51.24 |
| 08/27/2026 21:40 | 100 | 51.24 |
| 08/27/2026 21:40 | 68 | 51.24 |
| 08/27/2026 21:40 | 68 | 51.24 |
| 08/27/2026 21:40 | 70 | 51.24 |
| 08/27/2026 21:40 | 1 | 51.24 |
| 08/27/2026 21:40 | 96 | 51.24 |
| 08/27/2026 21:40 | 4 | 51.24 |
| 08/27/2026 21:40 | 100 | 51.24 |
| 08/27/2026 21:40 | 1 | 51.23 |
| 08/27/2026 21:40 | 96 | 51.23 |
| 08/27/2026 21:40 | 100 | 51.23 |
| 08/27/2026 21:40 | 4 | 51.24 |
| 08/27/2026 21:40 | 18 | 51.24 |
| 08/27/2026 21:40 | 27 | 51.24 |
| 08/27/2026 21:40 | 73 | 51.24 |
| 08/27/2026 21:40 | 82 | 51.24 |
| 08/27/2026 21:40 | 100 | 51.24 |
| 08/27/2026 21:40 | 100 | 51.24 |
| 08/27/2026 21:40 | 100 | 51.24 |
| 08/27/2026 21:40 | 100 | 51.24 |
| 08/27/2026 21:40 | 100 | 51.24 |
| 08/27/2026 21:40 | 57 | 51.24 |
| 08/27/2026 21:40 | 20 | 51.23 |
| 08/27/2026 21:40 | 20 | 51.22 |
| 08/27/2026 21:40 | 20 | 51.22 |
| 08/27/2026 21:40 | 20 | 51.22 |
| 08/27/2026 21:40 | 20 | 51.22 |
| 08/27/2026 21:40 | 20 | 51.22 |
| 08/27/2026 21:40 | 67 | 51.24 |
| 08/27/2026 21:40 | 56 | 51.24 |
| 08/27/2026 21:40 | 27 | 51.24 |
| 08/27/2026 21:40 | 72 | 51.24 |
| 08/27/2026 21:40 | 1 | 51.24 |
| 08/27/2026 21:40 | 60 | 51.24 |
| 08/27/2026 21:40 | 4 | 51.24 |
| 08/27/2026 21:40 | 100 | 51.24 |
| 08/27/2026 21:40 | 100 | 51.24 |
| 08/27/2026 21:40 | 100 | 51.24 |
| 08/27/2026 21:39 | 2 | 51.25 |
| 08/27/2026 21:39 | 6 | 51.25 |
| 08/27/2026 21:39 | 1 | 51.25 |
| 08/27/2026 21:39 | 100 | 51.25 |
| 08/27/2026 21:39 | 5 | 51.26 |
| 08/27/2026 21:39 | 1 | 51.26 |
| 08/27/2026 21:39 | 50 | 51.26 |
| 08/27/2026 21:39 | 57 | 51.26 |
| 08/27/2026 21:39 | 1 | 51.28 |
| 08/27/2026 21:39 | 10 | 51.28 |
| 08/27/2026 21:39 | 1 | 51.28 |
| 08/27/2026 21:39 | 1 | 51.28 |
| 08/27/2026 21:39 | 50 | 51.27 |
| 08/27/2026 21:39 | 107 | 51.26 |
| 08/27/2026 21:39 | 99 | 51.28 |
| 08/27/2026 21:39 | 100 | 51.28 |
| 08/27/2026 21:39 | 13 | 51.28 |
| 08/27/2026 21:39 | 2 | 51.27 |
| 08/27/2026 21:39 | 100 | 51.27 |
| 08/27/2026 21:38 | 46 | 51.27 |
| 08/27/2026 21:38 | 100 | 51.26 |
| 08/27/2026 21:38 | 35 | 51.27 |
| 08/27/2026 21:38 | 2 | 51.27 |
| 08/27/2026 21:38 | 100 | 51.26 |
| 08/27/2026 21:38 | 99 | 51.26 |
| 08/27/2026 21:38 | 1 | 51.26 |
| 08/27/2026 21:38 | 58 | 51.26 |
| 08/27/2026 21:38 | 25 | 51.26 |
| 08/27/2026 21:38 | 2 | 51.26 |
| 08/27/2026 21:38 | 5 | 51.26 |
| 08/27/2026 21:38 | 10 | 51.26 |
| 08/27/2026 21:38 | 91 | 51.25 |
| 08/27/2026 21:38 | 1 | 51.255 |
| 08/27/2026 21:37 | 100 | 51.27 |
| 08/27/2026 21:37 | 95 | 51.27 |
| 08/27/2026 21:37 | 5 | 51.27 |
| 08/27/2026 21:37 | 5 | 51.27 |
| 08/27/2026 21:37 | 1 | 51.27 |
| 08/27/2026 21:37 | 38 | 51.27 |
| 08/27/2026 21:37 | 60 | 51.27 |
| 08/27/2026 21:37 | 2 | 51.27 |
| 08/27/2026 21:37 | 100 | 51.28 |
| 08/27/2026 21:37 | 25 | 51.28 |
| 08/27/2026 21:37 | 5 | 51.26 |
| 08/27/2026 21:37 | 50 | 51.26 |
| 08/27/2026 21:37 | 2 | 51.27 |
| 08/27/2026 21:37 | 400 | 51.27 |
| 08/27/2026 21:37 | 100 | 51.25 |
| 08/27/2026 21:37 | 13 | 51.27 |
| 08/27/2026 21:37 | 87 | 51.27 |
| 08/27/2026 21:37 | 13 | 51.27 |
| 08/27/2026 21:37 | 102 | 51.27 |
| 08/27/2026 21:37 | 200 | 51.27 |
| 08/27/2026 21:37 | 200 | 51.27 |
| 08/27/2026 21:37 | 198 | 51.27 |
| 08/27/2026 21:37 | 2 | 51.27 |
| 08/27/2026 21:37 | 100 | 51.27 |
| 08/27/2026 21:37 | 1 | 51.27 |
| 08/27/2026 21:37 | 97 | 51.27 |
| 08/27/2026 21:37 | 30 | 51.27 |
| 08/27/2026 21:37 | 200 | 51.27 |
| 08/27/2026 21:37 | 11 | 51.28 |
| 08/27/2026 21:37 | 1 | 51.28 |
| 08/27/2026 21:36 | 50 | 51.28 |
| 08/27/2026 21:36 | 50 | 51.28 |
| 08/27/2026 21:36 | 60 | 51.29 |
| 08/27/2026 21:36 | 46 | 51.29 |
| 08/27/2026 21:36 | 100 | 51.29 |
| 08/27/2026 21:36 | 100 | 51.29 |
| 08/27/2026 21:36 | 1 | 51.29 |
| 08/27/2026 21:36 | 89 | 51.29 |
| 08/27/2026 21:36 | 2 | 51.28 |
| 08/27/2026 21:36 | 10 | 51.28 |
| 08/27/2026 21:36 | 1 | 51.27 |
| 08/27/2026 21:36 | 47 | 51.27 |
| 08/27/2026 21:36 | 200 | 51.27 |
| 08/27/2026 21:36 | 300 | 51.27 |
| 08/27/2026 21:36 | 100 | 51.27 |
| 08/27/2026 21:36 | 1 | 51.26 |
| 08/27/2026 21:36 | 10 | 51.26 |
| 08/27/2026 21:36 | 2 | 51.25 |
| 08/27/2026 21:36 | 1 | 51.26 |
| 08/27/2026 21:36 | 1 | 51.27 |
| 08/27/2026 21:36 | 1 | 51.27 |
| 08/27/2026 21:36 | 98 | 51.27 |
| 08/27/2026 21:36 | 100 | 51.27 |
| 08/27/2026 21:36 | 100 | 51.27 |
| 08/27/2026 21:36 | 60 | 51.27 |
| 08/27/2026 21:36 | 39 | 51.27 |
| 08/27/2026 21:36 | 10 | 51.28 |
| 08/27/2026 21:36 | 1 | 51.27 |
| 08/27/2026 21:36 | 60 | 51.27 |
| 08/27/2026 21:36 | 300 | 51.27 |
| 08/27/2026 21:36 | 1 | 51.27 |
| 08/27/2026 21:36 | 100 | 51.28 |
| 08/27/2026 21:35 | 9 | 51.28 |
| 08/27/2026 21:35 | 52 | 51.28 |
| 08/27/2026 21:35 | 100 | 51.275 |
| 08/27/2026 21:35 | 1 | 51.28 |
| 08/27/2026 21:35 | 100 | 51.28 |
| 08/27/2026 21:35 | 33 | 51.31 |
| 08/27/2026 21:35 | 200 | 51.31 |
| 08/27/2026 21:35 | 100 | 51.31 |
| 08/27/2026 21:35 | 5 | 51.31 |
| 08/27/2026 21:35 | 5 | 51.31 |
| 08/27/2026 21:35 | 100 | 51.31 |
| 08/27/2026 21:35 | 57 | 51.30 |
| 08/27/2026 21:35 | 1 | 51.30 |
| 08/27/2026 21:35 | 67 | 51.30 |
| 08/27/2026 21:35 | 300 | 51.31 |
| 08/27/2026 21:35 | 100 | 51.31 |
| 08/27/2026 21:35 | 100 | 51.31 |
| 08/27/2026 21:35 | 45 | 51.31 |
| 08/27/2026 21:35 | 1 | 51.31 |
| 08/27/2026 21:35 | 1 | 51.31 |
| 08/27/2026 21:35 | 100 | 51.29 |
| 08/27/2026 21:35 | 67 | 51.295 |
| 08/27/2026 21:35 | 100 | 51.295 |
| 08/27/2026 21:35 | 1 | 51.30 |
| 08/27/2026 21:35 | 47 | 51.30 |
| 08/27/2026 21:35 | 100 | 51.29 |
| 08/27/2026 21:35 | 100 | 51.29 |
| 08/27/2026 21:35 | 2 | 51.28 |
| 08/27/2026 21:35 | 28 | 51.28 |
| 08/27/2026 21:35 | 60 | 51.28 |
| 08/27/2026 21:35 | 30 | 51.28 |
| 08/27/2026 21:35 | 1 | 51.28 |
| 08/27/2026 21:35 | 12 | 51.28 |
| 08/27/2026 21:35 | 28 | 51.28 |
| 08/27/2026 21:35 | 1 | 51.28 |
| 08/27/2026 21:35 | 19 | 51.28 |
| 08/27/2026 21:35 | 5 | 51.28 |
| 08/27/2026 21:35 | 100 | 51.295 |
| 08/27/2026 21:34 | 58 | 51.295 |
| 08/27/2026 21:34 | 42 | 51.295 |
| 08/27/2026 21:34 | 100 | 51.30 |
| 08/27/2026 21:34 | 290 | 51.30 |
| 08/27/2026 21:34 | 10 | 51.30 |
| 08/27/2026 21:34 | 62 | 51.30 |
| 08/27/2026 21:34 | 200 | 51.30 |
| 08/27/2026 21:34 | 100 | 51.30 |
| 08/27/2026 21:34 | 100 | 51.30 |
| 08/27/2026 21:34 | 62 | 51.30 |
| 08/27/2026 21:34 | 10 | 51.30 |
| 08/27/2026 21:34 | 59 | 51.29 |
| 08/27/2026 21:34 | 1 | 51.29 |
| 08/27/2026 21:34 | 29 | 51.29 |
| 08/27/2026 21:34 | 3 | 51.29 |
| 08/27/2026 21:34 | 5 | 51.29 |
| 08/27/2026 21:34 | 100 | 51.28 |
| 08/27/2026 21:34 | 38 | 51.28 |
| 08/27/2026 21:34 | 62 | 51.28 |
| 08/27/2026 21:34 | 98 | 51.28 |
| 08/27/2026 21:33 | 1 | 51.29 |
| 08/27/2026 21:33 | 100 | 51.29 |
| 08/27/2026 21:33 | 12 | 51.29 |
| 08/27/2026 21:33 | 93 | 51.30 |
| 08/27/2026 21:33 | 1 | 51.30 |
| 08/27/2026 21:33 | 1 | 51.30 |
| 08/27/2026 21:33 | 1 | 51.30 |
| 08/27/2026 21:33 | 2 | 51.31 |
| 08/27/2026 21:33 | 100 | 51.315 |
| 08/27/2026 21:33 | 97 | 51.32 |
| 08/27/2026 21:33 | 89 | 51.31 |
| 08/27/2026 21:33 | 5 | 51.31 |
| 08/27/2026 21:33 | 1 | 51.31 |
| 08/27/2026 21:33 | 12 | 51.32 |
| 08/27/2026 21:33 | 200 | 51.33 |
| 08/27/2026 21:33 | 200 | 51.33 |
| 08/27/2026 21:33 | 200 | 51.33 |
| 08/27/2026 21:33 | 100 | 51.34 |
| 08/27/2026 21:33 | 10 | 51.35 |
| 08/27/2026 21:33 | 1 | 51.35 |
| 08/27/2026 21:33 | 20 | 51.35 |
| 08/27/2026 21:33 | 1 | 51.36 |
| 08/27/2026 21:33 | 50 | 51.365 |
| 08/27/2026 21:33 | 100 | 51.365 |
| 08/27/2026 21:33 | 100 | 51.38 |
| 08/27/2026 21:33 | 1 | 51.38 |
| 08/27/2026 21:33 | 99 | 51.39 |
| 08/27/2026 21:33 | 1 | 51.39 |
| 08/27/2026 21:33 | 1 | 51.39 |
| 08/27/2026 21:33 | 60 | 51.39 |
| 08/27/2026 21:33 | 2 | 51.39 |
| 08/27/2026 21:33 | 200 | 51.39 |
| 08/27/2026 21:33 | 200 | 51.39 |
| 08/27/2026 21:33 | 128 | 51.39 |
| 08/27/2026 21:33 | 72 | 51.39 |
| 08/27/2026 21:33 | 12 | 51.39 |
| 08/27/2026 21:32 | 45 | 51.41 |
| 08/27/2026 21:32 | 14 | 51.41 |
| 08/27/2026 21:32 | 1 | 51.41 |
| 08/27/2026 21:32 | 85 | 51.41 |
| 08/27/2026 21:32 | 67 | 51.42 |
| 08/27/2026 21:32 | 100 | 51.42 |
| 08/27/2026 21:32 | 100 | 51.42 |
| 08/27/2026 21:32 | 20 | 51.42 |
| 08/27/2026 21:32 | 20 | 51.42 |
| 08/27/2026 21:32 | 1 | 51.43 |
| 08/27/2026 21:32 | 100 | 51.43 |
| 08/27/2026 21:32 | 1 | 51.44 |
| 08/27/2026 21:32 | 13 | 51.44 |
| 08/27/2026 21:32 | 125 | 51.44 |
| 08/27/2026 21:32 | 12 | 51.44 |
| 08/27/2026 21:32 | 100 | 51.45 |
| 08/27/2026 21:32 | 18 | 51.45 |
| 08/27/2026 21:32 | 100 | 51.46 |
| 08/27/2026 21:32 | 100 | 51.47 |
| 08/27/2026 21:32 | 9 | 51.48 |
| 08/27/2026 21:32 | 100 | 51.48 |
| 08/27/2026 21:32 | 6 | 51.48 |
| 08/27/2026 21:32 | 100 | 51.48 |
| 08/27/2026 21:32 | 100 | 51.48 |
| 08/27/2026 21:32 | 50 | 51.49 |
| 08/27/2026 21:32 | 13 | 51.48 |
| 08/27/2026 21:31 | 1 | 51.48 |
| 08/27/2026 21:31 | 127 | 51.48 |
| 08/27/2026 21:31 | 1 | 51.48 |
| 08/27/2026 21:31 | 72 | 51.48 |
| 08/27/2026 21:31 | 28 | 51.48 |
| 08/27/2026 21:31 | 1 | 51.47 |
| 08/27/2026 21:31 | 46 | 51.46 |
| 08/27/2026 21:31 | 100 | 51.46 |
| 08/27/2026 21:31 | 14 | 51.45 |
| 08/27/2026 21:31 | 100 | 51.42 |
| 08/27/2026 21:31 | 100 | 51.42 |
| 08/27/2026 21:31 | 30 | 51.42 |
| 08/27/2026 21:31 | 31 | 51.41 |
| 08/27/2026 21:31 | 8 | 51.41 |
| 08/27/2026 21:31 | 57 | 51.39 |
| 08/27/2026 21:31 | 100 | 51.39 |
| 08/27/2026 21:31 | 1 | 51.39 |
| 08/27/2026 21:31 | 242 | 51.39 |
| 08/27/2026 21:31 | 100 | 51.39 |
| 08/27/2026 21:31 | 1 | 51.39 |
| 08/27/2026 21:31 | 1 | 51.40 |
| 08/27/2026 21:31 | 100 | 51.40 |
| 08/27/2026 21:31 | 56 | 51.40 |
| 08/27/2026 21:31 | 44 | 51.40 |
| 08/27/2026 21:31 | 56 | 51.40 |
| 08/27/2026 21:31 | 61 | 51.40 |
| 08/27/2026 21:31 | 100 | 51.40 |
| 08/27/2026 21:31 | 44 | 51.40 |
| 08/27/2026 21:31 | 55 | 51.40 |
| 08/27/2026 21:31 | 100 | 51.40 |
| 08/27/2026 21:31 | 44 | 51.40 |
| 08/27/2026 21:31 | 1 | 51.40 |
| 08/27/2026 21:31 | 38 | 51.40 |
| 08/27/2026 21:31 | 100 | 51.40 |
| 08/27/2026 21:31 | 100 | 51.40 |
| 08/27/2026 21:31 | 99 | 51.40 |
| 08/27/2026 21:30 | 100 | 51.39 |
| 08/27/2026 21:30 | 1 | 51.40 |
| 08/27/2026 21:30 | 9 | 51.40 |
| 08/27/2026 21:30 | 1 | 51.40 |
| 08/27/2026 21:30 | 90 | 51.40 |
| 08/27/2026 21:30 | 100 | 51.39 |
| 08/27/2026 21:30 | 100 | 51.39 |
| 08/27/2026 21:30 | 92 | 51.39 |
| 08/27/2026 21:30 | 34 | 51.39 |
| 08/27/2026 21:30 | 55 | 51.38 |
| 08/27/2026 21:30 | 45 | 51.38 |
| 08/27/2026 21:30 | 45 | 51.38 |
| 08/27/2026 21:30 | 48 | 51.38 |
| 08/27/2026 21:30 | 1 | 51.38 |
| 08/27/2026 21:30 | 51 | 51.38 |
| 08/27/2026 21:30 | 23 | 51.38 |
| 08/27/2026 21:30 | 24 | 51.38 |
| 08/27/2026 21:30 | 2 | 51.37 |
| 08/27/2026 21:30 | 100 | 51.36 |
| 08/27/2026 21:30 | 12 | 51.36 |
| 08/27/2026 21:30 | 40 | 51.38 |
| 08/27/2026 21:30 | 100 | 51.37 |
| 08/27/2026 21:30 | 6 | 51.37 |
| 08/27/2026 21:30 | 1 | 51.38 |
| 08/27/2026 21:29 | 71 | 51.40 |
| 08/27/2026 21:29 | 1 | 51.40 |
| 08/27/2026 21:29 | 300 | 51.40 |
| 08/27/2026 21:29 | 100 | 51.39 |
| 08/27/2026 21:29 | 100 | 51.39 |
| 08/27/2026 21:29 | 100 | 51.395 |
| 08/27/2026 21:29 | 2 | 51.40 |
| 08/27/2026 21:29 | 1 | 51.40 |
| 08/27/2026 21:29 | 5 | 51.40 |
| 08/27/2026 21:29 | 100 | 51.40 |
| 08/27/2026 21:29 | 6 | 51.40 |
| 08/27/2026 21:29 | 2 | 51.40 |
| 08/27/2026 21:29 | 130 | 51.40 |
| 08/27/2026 21:29 | 67 | 51.41 |
| 08/27/2026 21:29 | 1 | 51.41 |
| 08/27/2026 21:29 | 100 | 51.42 |
| 08/27/2026 21:29 | 12 | 51.42 |
| 08/27/2026 21:29 | 1 | 51.42 |
| 08/27/2026 21:29 | 1 | 51.43 |
| 08/27/2026 21:29 | 11 | 51.445 |
| 08/27/2026 21:29 | 5 | 51.44 |
| 08/27/2026 21:29 | 100 | 51.45 |
| 08/27/2026 21:29 | 1 | 51.45 |
| 08/27/2026 21:29 | 187 | 51.45 |
| 08/27/2026 21:29 | 1 | 51.45 |
| 08/27/2026 21:29 | 12 | 51.45 |
| 08/27/2026 21:29 | 1 | 51.45 |
| 08/27/2026 21:29 | 1 | 51.46 |
| 08/27/2026 21:29 | 1 | 51.47 |
| 08/27/2026 21:29 | 1 | 51.47 |
| 08/27/2026 21:29 | 1 | 51.48 |
| 08/27/2026 21:29 | 60 | 51.48 |
| 08/27/2026 21:29 | 1 | 51.48 |
| 08/27/2026 21:29 | 100 | 51.48 |
| 08/27/2026 21:29 | 2 | 51.50 |
| 08/27/2026 21:29 | 8 | 51.49 |
| 08/27/2026 21:29 | 20 | 51.51 |
| 08/27/2026 21:29 | 300 | 51.51 |
| 08/27/2026 21:29 | 100 | 51.51 |
| 08/27/2026 21:29 | 4 | 51.50 |
| 08/27/2026 21:29 | 1 | 51.50 |
| 08/27/2026 21:29 | 10 | 51.50 |
| 08/27/2026 21:28 | 10 | 51.50 |
| 08/27/2026 21:28 | 1 | 51.49 |
| 08/27/2026 21:28 | 2 | 51.48 |
| 08/27/2026 21:28 | 6 | 51.47 |
| 08/27/2026 21:28 | 23 | 51.47 |
| 08/27/2026 21:28 | 100 | 51.47 |
| 08/27/2026 21:28 | 34 | 51.47 |
| 08/27/2026 21:28 | 10 | 51.45 |
| 08/27/2026 21:28 | 4 | 51.45 |
| 08/27/2026 21:28 | 1 | 51.45 |
| 08/27/2026 21:28 | 20 | 51.45 |
| 08/27/2026 21:28 | 200 | 51.46 |
| 08/27/2026 21:28 | 21 | 51.46 |
| 08/27/2026 21:28 | 100 | 51.45 |
| 08/27/2026 21:28 | 46 | 51.45 |
| 08/27/2026 21:28 | 2 | 51.44 |
| 08/27/2026 21:28 | 169 | 51.43 |
| 08/27/2026 21:28 | 1 | 51.43 |
| 08/27/2026 21:28 | 30 | 51.43 |
| 08/27/2026 21:28 | 70 | 51.43 |
| 08/27/2026 21:28 | 100 | 51.43 |
| 08/27/2026 21:28 | 100 | 51.415 |
| 08/27/2026 21:28 | 1 | 51.41 |
| 08/27/2026 21:28 | 98 | 51.41 |
| 08/27/2026 21:28 | 2 | 51.41 |
| 08/27/2026 21:27 | 10 | 51.42 |
| 08/27/2026 21:27 | 2 | 51.42 |
| 08/27/2026 21:27 | 2 | 51.42 |
| 08/27/2026 21:27 | 1 | 51.43 |
| 08/27/2026 21:27 | 1 | 51.43 |
| 08/27/2026 21:27 | 43 | 51.43 |
| 08/27/2026 21:27 | 1 | 51.43 |
| 08/27/2026 21:27 | 31 | 51.43 |
| 08/27/2026 21:27 | 1 | 51.43 |
| 08/27/2026 21:27 | 1 | 51.43 |
| 08/27/2026 21:27 | 4 | 51.44 |
| 08/27/2026 21:27 | 2 | 51.44 |
| 08/27/2026 21:27 | 1 | 51.45 |
| 08/27/2026 21:27 | 19 | 51.45 |
| 08/27/2026 21:27 | 79 | 51.45 |
| 08/27/2026 21:27 | 20 | 51.45 |
| 08/27/2026 21:27 | 1 | 51.45 |
| 08/27/2026 21:27 | 1 | 51.45 |
| 08/27/2026 21:27 | 56 | 51.45 |
| 08/27/2026 21:27 | 279 | 51.45 |
| 08/27/2026 21:27 | 62 | 51.45 |
| 08/27/2026 21:27 | 1 | 51.45 |
| 08/27/2026 21:27 | 256 | 51.45 |
| 08/27/2026 21:27 | 2 | 51.45 |
| 08/27/2026 21:27 | 100 | 51.46 |
| 08/27/2026 21:27 | 18 | 51.46 |
| 08/27/2026 21:27 | 67 | 51.46 |
| 08/27/2026 21:27 | 99 | 51.46 |
| 08/27/2026 21:27 | 1 | 51.46 |
| 08/27/2026 21:27 | 8 | 51.46 |
| 08/27/2026 21:27 | 100 | 51.46 |
| 08/27/2026 21:27 | 31 | 51.46 |
| 08/27/2026 21:27 | 92 | 51.46 |
| 08/27/2026 21:27 | 6 | 51.46 |
| 08/27/2026 21:27 | 2 | 51.46 |
| 08/27/2026 21:27 | 3 | 51.47 |
| 08/27/2026 21:27 | 1 | 51.47 |
| 08/27/2026 21:27 | 100 | 51.47 |
| 08/27/2026 21:27 | 76 | 51.47 |
| 08/27/2026 21:27 | 14 | 51.47 |
| 08/27/2026 21:27 | 1 | 51.47 |
| 08/27/2026 21:27 | 3 | 51.47 |
| 08/27/2026 21:27 | 100 | 51.48 |
| 08/27/2026 21:27 | 100 | 51.48 |
| 08/27/2026 21:27 | 100 | 51.49 |
| 08/27/2026 21:27 | 84 | 51.49 |
| 08/27/2026 21:27 | 16 | 51.49 |
| 08/27/2026 21:27 | 100 | 51.50 |
| 08/27/2026 21:26 | 53 | 51.50 |
| 08/27/2026 21:26 | 100 | 51.49 |
| 08/27/2026 21:26 | 1 | 51.49 |
| 08/27/2026 21:26 | 3 | 51.495 |
| 08/27/2026 21:26 | 2 | 51.50 |
| 08/27/2026 21:26 | 1 | 51.50 |
| 08/27/2026 21:26 | 22 | 51.50 |
| 08/27/2026 21:26 | 30 | 51.50 |
| 08/27/2026 21:26 | 3 | 51.49 |
| 08/27/2026 21:26 | 100 | 51.49 |
| 08/27/2026 21:26 | 10 | 51.49 |
| 08/27/2026 21:26 | 20 | 51.49 |
| 08/27/2026 21:26 | 13 | 51.49 |
| 08/27/2026 21:26 | 7 | 51.49 |
| 08/27/2026 21:26 | 100 | 51.49 |
| 08/27/2026 21:26 | 100 | 51.48 |
| 08/27/2026 21:26 | 100 | 51.48 |
| 08/27/2026 21:26 | 100 | 51.48 |
| 08/27/2026 21:26 | 10 | 51.48 |
| 08/27/2026 21:26 | 100 | 51.48 |
| 08/27/2026 21:25 | 13 | 51.47 |
| 08/27/2026 21:25 | 7 | 51.47 |
| 08/27/2026 21:25 | 5 | 51.47 |
| 08/27/2026 21:25 | 15 | 51.47 |
| 08/27/2026 21:25 | 10 | 51.47 |
| 08/27/2026 21:25 | 5 | 51.47 |
| 08/27/2026 21:25 | 39 | 51.47 |
| 08/27/2026 21:25 | 40 | 51.47 |
| 08/27/2026 21:25 | 1860 | 51.47 |
| 08/27/2026 21:25 | 11 | 51.47 |
| 08/27/2026 21:25 | 5 | 51.46 |
| 08/27/2026 21:25 | 15 | 51.46 |
| 08/27/2026 21:25 | 5 | 51.46 |
| 08/27/2026 21:25 | 4 | 51.46 |
| 08/27/2026 21:25 | 32 | 51.46 |
| 08/27/2026 21:25 | 9 | 51.46 |
| 08/27/2026 21:25 | 23 | 51.46 |
| 08/27/2026 21:25 | 77 | 51.46 |
| 08/27/2026 21:25 | 1 | 51.46 |
| 08/27/2026 21:25 | 22 | 51.46 |
| 08/27/2026 21:25 | 1 | 51.46 |
| 08/27/2026 21:25 | 99 | 51.46 |
| 08/27/2026 21:25 | 1 | 51.46 |
| 08/27/2026 21:25 | 22 | 51.46 |
| 08/27/2026 21:25 | 100 | 51.46 |
| 08/27/2026 21:25 | 46 | 51.45 |
| 08/27/2026 21:25 | 5 | 51.45 |
| 08/27/2026 21:25 | 24 | 51.45 |
| 08/27/2026 21:25 | 76 | 51.45 |
| 08/27/2026 21:25 | 24 | 51.45 |
| 08/27/2026 21:25 | 100 | 51.45 |
| 08/27/2026 21:25 | 2 | 51.44 |
| 08/27/2026 21:25 | 100 | 51.43 |
| 08/27/2026 21:25 | 23 | 51.43 |
| 08/27/2026 21:25 | 100 | 51.43 |
| 08/27/2026 21:25 | 100 | 51.40 |
| 08/27/2026 21:25 | 1 | 51.40 |
| 08/27/2026 21:25 | 34 | 51.41 |
| 08/27/2026 21:25 | 1 | 51.41 |
| 08/27/2026 21:25 | 12 | 51.41 |
| 08/27/2026 21:25 | 35 | 51.415 |
| 08/27/2026 21:25 | 22 | 51.42 |
| 08/27/2026 21:25 | 15 | 51.43 |
| 08/27/2026 21:25 | 1 | 51.43 |
| 08/27/2026 21:25 | 112 | 51.43 |
| 08/27/2026 21:25 | 18 | 51.43 |
| 08/27/2026 21:25 | 45 | 51.43 |
| 08/27/2026 21:25 | 22 | 51.43 |
| 08/27/2026 21:25 | 100 | 51.415 |
| 08/27/2026 21:25 | 3 | 51.41 |
| 08/27/2026 21:25 | 100 | 51.42 |
| 08/27/2026 21:25 | 76 | 51.42 |
| 08/27/2026 21:25 | 1 | 51.42 |
| 08/27/2026 21:25 | 23 | 51.42 |
| 08/27/2026 21:24 | 56 | 51.43 |
| 08/27/2026 21:24 | 33 | 51.43 |
| 08/27/2026 21:24 | 67 | 51.43 |
| 08/27/2026 21:24 | 13 | 51.43 |
| 08/27/2026 21:24 | 18 | 51.43 |
| 08/27/2026 21:24 | 2 | 51.42 |
| 08/27/2026 21:24 | 3 | 51.41 |
| 08/27/2026 21:24 | 97 | 51.41 |
| 08/27/2026 21:24 | 3 | 51.41 |
| 08/27/2026 21:24 | 4 | 51.41 |
| 08/27/2026 21:24 | 100 | 51.41 |
| 08/27/2026 21:24 | 28 | 51.41 |
| 08/27/2026 21:24 | 22 | 51.41 |
| 08/27/2026 21:24 | 22 | 51.41 |
| 08/27/2026 21:24 | 1 | 51.41 |
| 08/27/2026 21:24 | 27 | 51.41 |
| 08/27/2026 21:24 | 100 | 51.41 |
| 08/27/2026 21:24 | 10 | 51.41 |
| 08/27/2026 21:24 | 90 | 51.41 |
| 08/27/2026 21:24 | 56 | 51.42 |
| 08/27/2026 21:24 | 43 | 51.42 |
| 08/27/2026 21:24 | 57 | 51.42 |
| 08/27/2026 21:24 | 43 | 51.42 |
| 08/27/2026 21:24 | 57 | 51.42 |
| 08/27/2026 21:24 | 43 | 51.42 |
| 08/27/2026 21:24 | 19 | 51.42 |
| 08/27/2026 21:24 | 117 | 51.42 |
| 08/27/2026 21:24 | 117 | 51.42 |
| 08/27/2026 21:24 | 1 | 51.42 |
| 08/27/2026 21:24 | 47 | 51.42 |
| 08/27/2026 21:24 | 67 | 51.42 |
| 08/27/2026 21:24 | 100 | 51.42 |
| 08/27/2026 21:24 | 17 | 51.42 |
| 08/27/2026 21:24 | 100 | 51.42 |
| 08/27/2026 21:24 | 32 | 51.43 |
| 08/27/2026 21:24 | 100 | 51.43 |
| 08/27/2026 21:24 | 68 | 51.43 |
| 08/27/2026 21:24 | 32 | 51.43 |
| 08/27/2026 21:24 | 70 | 51.43 |
| 08/27/2026 21:24 | 37 | 51.43 |
| 08/27/2026 21:24 | 1 | 51.43 |
| 08/27/2026 21:24 | 62 | 51.43 |
| 08/27/2026 21:24 | 100 | 51.43 |
| 08/27/2026 21:24 | 3 | 51.43 |
| 08/27/2026 21:24 | 96 | 51.43 |
| 08/27/2026 21:24 | 2 | 51.43 |
| 08/27/2026 21:24 | 100 | 51.44 |
| 08/27/2026 21:24 | 2 | 51.44 |
| 08/27/2026 21:24 | 100 | 51.445 |
| 08/27/2026 21:24 | 200 | 51.44 |
| 08/27/2026 21:24 | 100 | 51.44 |
| 08/27/2026 21:24 | 35 | 51.44 |
| 08/27/2026 21:24 | 2 | 51.44 |
| 08/27/2026 21:23 | 1 | 51.43 |
| 08/27/2026 21:23 | 1 | 51.43 |
| 08/27/2026 21:23 | 100 | 51.43 |
| 08/27/2026 21:23 | 100 | 51.44 |
| 08/27/2026 21:23 | 100 | 51.44 |
| 08/27/2026 21:23 | 100 | 51.44 |
| 08/27/2026 21:23 | 99 | 51.43 |
| 08/27/2026 21:23 | 1 | 51.43 |
| 08/27/2026 21:23 | 97 | 51.43 |
| 08/27/2026 21:23 | 3 | 51.43 |
| 08/27/2026 21:23 | 60 | 51.43 |
| 08/27/2026 21:23 | 37 | 51.43 |
| 08/27/2026 21:23 | 63 | 51.43 |
| 08/27/2026 21:23 | 82 | 51.43 |
| 08/27/2026 21:23 | 1 | 51.43 |
| 08/27/2026 21:23 | 17 | 51.43 |
| 08/27/2026 21:23 | 1 | 51.43 |
| 08/27/2026 21:23 | 100 | 51.43 |
| 08/27/2026 21:23 | 2 | 51.43 |
| 08/27/2026 21:22 | 5 | 51.45 |
| 08/27/2026 21:22 | 19 | 51.45 |
| 08/27/2026 21:22 | 25 | 51.45 |
| 08/27/2026 21:22 | 1 | 51.45 |
| 08/27/2026 21:22 | 34 | 51.45 |
| 08/27/2026 21:22 | 63 | 51.45 |
| 08/27/2026 21:22 | 77 | 51.45 |
| 08/27/2026 21:22 | 100 | 51.45 |
| 08/27/2026 21:22 | 100 | 51.45 |
| 08/27/2026 21:22 | 49 | 51.435 |
| 08/27/2026 21:22 | 100 | 51.435 |
| 08/27/2026 21:22 | 58 | 51.44 |
| 08/27/2026 21:22 | 20 | 51.44 |
| 08/27/2026 21:22 | 5 | 51.43 |
| 08/27/2026 21:22 | 3 | 51.43 |
| 08/27/2026 21:21 | 1 | 51.42 |
| 08/27/2026 21:21 | 4 | 51.42 |
| 08/27/2026 21:21 | 6 | 51.42 |
| 08/27/2026 21:21 | 6 | 51.42 |
| 08/27/2026 21:21 | 6 | 51.415 |
| 08/27/2026 21:21 | 11 | 51.42 |
| 08/27/2026 21:21 | 36 | 51.42 |
| 08/27/2026 21:21 | 64 | 51.42 |
| 08/27/2026 21:21 | 10 | 51.43 |
| 08/27/2026 21:21 | 8 | 51.43 |
| 08/27/2026 21:21 | 100 | 51.43 |
| 08/27/2026 21:21 | 100 | 51.43 |
| 08/27/2026 21:21 | 7 | 51.445 |
| 08/27/2026 21:21 | 81 | 51.43 |
| 08/27/2026 21:21 | 29 | 51.445 |
| 08/27/2026 21:21 | 100 | 51.45 |
| 08/27/2026 21:20 | 46 | 51.45 |
| 08/27/2026 21:20 | 9 | 51.45 |
| 08/27/2026 21:20 | 91 | 51.45 |
| 08/27/2026 21:20 | 100 | 51.45 |
| 08/27/2026 21:20 | 36 | 51.44 |
| 08/27/2026 21:20 | 20 | 51.44 |
| 08/27/2026 21:20 | 44 | 51.44 |
| 08/27/2026 21:20 | 99 | 51.44 |
| 08/27/2026 21:20 | 1 | 51.44 |
| 08/27/2026 21:20 | 69 | 51.44 |
| 08/27/2026 21:20 | 100 | 51.44 |
| 08/27/2026 21:20 | 29 | 51.42 |
| 08/27/2026 21:20 | 1 | 51.42 |
| 08/27/2026 21:20 | 35 | 51.42 |
| 08/27/2026 21:20 | 3 | 51.42 |
| 08/27/2026 21:20 | 100 | 51.43 |
| 08/27/2026 21:20 | 100 | 51.43 |
| 08/27/2026 21:20 | 60 | 51.43 |
| 08/27/2026 21:20 | 100 | 51.42 |
| 08/27/2026 21:20 | 6 | 51.42 |
| 08/27/2026 21:20 | 100 | 51.42 |
| 08/27/2026 21:20 | 45 | 51.42 |
| 08/27/2026 21:20 | 55 | 51.42 |
| 08/27/2026 21:20 | 100 | 51.42 |
| 08/27/2026 21:20 | 100 | 51.42 |
| 08/27/2026 21:20 | 136 | 51.42 |
| 08/27/2026 21:20 | 31 | 51.42 |
| 08/27/2026 21:20 | 49 | 51.42 |
| 08/27/2026 21:20 | 100 | 51.42 |
| 08/27/2026 21:20 | 84 | 51.42 |
| 08/27/2026 21:20 | 10 | 51.42 |
| 08/27/2026 21:20 | 49 | 51.42 |
| 08/27/2026 21:20 | 50 | 51.42 |
| 08/27/2026 21:20 | 1 | 51.42 |
| 08/27/2026 21:20 | 40 | 51.42 |
| 08/27/2026 21:20 | 1 | 51.42 |
| 08/27/2026 21:20 | 1 | 51.42 |
| 08/27/2026 21:20 | 100 | 51.42 |
| 08/27/2026 21:20 | 1 | 51.42 |
| 08/27/2026 21:20 | 100 | 51.42 |
| 08/27/2026 21:20 | 200 | 51.42 |
| 08/27/2026 21:20 | 6 | 51.42 |
| 08/27/2026 21:19 | 10 | 51.43 |
| 08/27/2026 21:19 | 24 | 51.44 |
| 08/27/2026 21:19 | 34 | 51.44 |
| 08/27/2026 21:19 | 66 | 51.44 |
| 08/27/2026 21:19 | 100 | 51.44 |
| 08/27/2026 21:19 | 29 | 51.44 |
| 08/27/2026 21:19 | 110 | 51.44 |
| 08/27/2026 21:19 | 60 | 51.44 |
| 08/27/2026 21:19 | 1 | 51.44 |
| 08/27/2026 21:19 | 100 | 51.44 |
| 08/27/2026 21:19 | 144 | 51.44 |
| 08/27/2026 21:19 | 42 | 51.45 |
| 08/27/2026 21:19 | 58 | 51.45 |
| 08/27/2026 21:19 | 29 | 51.45 |
| 08/27/2026 21:19 | 24 | 51.45 |
| 08/27/2026 21:19 | 29 | 51.45 |
| 08/27/2026 21:19 | 100 | 51.45 |
| 08/27/2026 21:19 | 99 | 51.45 |
| 08/27/2026 21:19 | 1 | 51.45 |
| 08/27/2026 21:19 | 138 | 51.45 |
| 08/27/2026 21:19 | 60 | 51.45 |
| 08/27/2026 21:19 | 60 | 51.45 |
| 08/27/2026 21:19 | 80 | 51.45 |
| 08/27/2026 21:19 | 1 | 51.45 |
| 08/27/2026 21:19 | 19 | 51.45 |
| 08/27/2026 21:19 | 100 | 51.45 |
| 08/27/2026 21:19 | 200 | 51.45 |
| 08/27/2026 21:19 | 2 | 51.45 |
| 08/27/2026 21:19 | 3 | 51.45 |
| 08/27/2026 21:19 | 3 | 51.47 |
| 08/27/2026 21:19 | 18 | 51.47 |
| 08/27/2026 21:18 | 10 | 51.49 |
| 08/27/2026 21:18 | 1 | 51.48 |
| 08/27/2026 21:18 | 1 | 51.48 |
| 08/27/2026 21:18 | 20 | 51.48 |
| 08/27/2026 21:17 | 10 | 51.46 |
| 08/27/2026 21:17 | 100 | 51.46 |
| 08/27/2026 21:17 | 12 | 51.46 |
| 08/27/2026 21:17 | 20 | 51.46 |
| 08/27/2026 21:17 | 20 | 51.46 |
| 08/27/2026 21:17 | 20 | 51.45 |
| 08/27/2026 21:17 | 100 | 51.44 |
| 08/27/2026 21:17 | 5 | 51.44 |
| 08/27/2026 21:17 | 15 | 51.44 |
| 08/27/2026 21:17 | 20 | 51.44 |
| 08/27/2026 21:17 | 20 | 51.44 |
| 08/27/2026 21:17 | 20 | 51.44 |
| 08/27/2026 21:17 | 20 | 51.44 |
| 08/27/2026 21:17 | 20 | 51.44 |
| 08/27/2026 21:17 | 74 | 51.43 |
| 08/27/2026 21:17 | 45 | 51.43 |
| 08/27/2026 21:17 | 200 | 51.43 |
| 08/27/2026 21:17 | 60 | 51.43 |
| 08/27/2026 21:17 | 100 | 51.43 |
| 08/27/2026 21:17 | 36 | 51.42 |
| 08/27/2026 21:17 | 1 | 51.42 |
| 08/27/2026 21:17 | 100 | 51.42 |
| 08/27/2026 21:17 | 2 | 51.41 |
| 08/27/2026 21:17 | 2 | 51.41 |
| 08/27/2026 21:17 | 2 | 51.41 |
| 08/27/2026 21:17 | 6 | 51.41 |
| 08/27/2026 21:17 | 29 | 51.41 |
| 08/27/2026 21:17 | 24 | 51.41 |
| 08/27/2026 21:17 | 100 | 51.41 |
| 08/27/2026 21:17 | 1 | 51.41 |
| 08/27/2026 21:17 | 5 | 51.41 |
| 08/27/2026 21:17 | 1 | 51.41 |
| 08/27/2026 21:17 | 94 | 51.41 |
| 08/27/2026 21:17 | 6 | 51.41 |
| 08/27/2026 21:17 | 100 | 51.42 |
| 08/27/2026 21:17 | 48 | 51.42 |
| 08/27/2026 21:17 | 100 | 51.425 |
| 08/27/2026 21:17 | 74 | 51.42 |
| 08/27/2026 21:17 | 26 | 51.42 |
| 08/27/2026 21:17 | 99 | 51.42 |
| 08/27/2026 21:17 | 1 | 51.42 |
| 08/27/2026 21:17 | 25 | 51.42 |
| 08/27/2026 21:17 | 1 | 51.42 |
| 08/27/2026 21:17 | 74 | 51.42 |
| 08/27/2026 21:17 | 81 | 51.43 |
| 08/27/2026 21:17 | 19 | 51.43 |
| 08/27/2026 21:17 | 11 | 51.43 |
| 08/27/2026 21:17 | 89 | 51.43 |
| 08/27/2026 21:17 | 99 | 51.43 |
| 08/27/2026 21:17 | 1 | 51.43 |
| 08/27/2026 21:17 | 100 | 51.43 |
| 08/27/2026 21:17 | 100 | 51.43 |
| 08/27/2026 21:17 | 100 | 51.43 |
| 08/27/2026 21:16 | 62 | 51.46 |
| 08/27/2026 21:16 | 22 | 51.46 |
| 08/27/2026 21:16 | 10 | 51.46 |
| 08/27/2026 21:16 | 2 | 51.45 |
| 08/27/2026 21:16 | 10 | 51.45 |
| 08/27/2026 21:16 | 1 | 51.43 |
| 08/27/2026 21:16 | 35 | 51.43 |
| 08/27/2026 21:16 | 100 | 51.43 |
| 08/27/2026 21:16 | 125 | 51.44 |
| 08/27/2026 21:15 | 76 | 51.45 |
| 08/27/2026 21:15 | 1 | 51.46 |
| 08/27/2026 21:15 | 100 | 51.46 |
| 08/27/2026 21:15 | 1 | 51.46 |
| 08/27/2026 21:15 | 97 | 51.46 |
| 08/27/2026 21:15 | 3 | 51.45 |
| 08/27/2026 21:15 | 100 | 51.44 |
| 08/27/2026 21:15 | 100 | 51.45 |
| 08/27/2026 21:15 | 100 | 51.45 |
| 08/27/2026 21:15 | 100 | 51.45 |
| 08/27/2026 21:14 | 125 | 51.44 |
| 08/27/2026 21:14 | 100 | 51.44 |
| 08/27/2026 21:14 | 100 | 51.44 |
| 08/27/2026 21:14 | 100 | 51.44 |
| 08/27/2026 21:14 | 100 | 51.44 |
| 08/27/2026 21:14 | 100 | 51.44 |
| 08/27/2026 21:14 | 100 | 51.44 |
| 08/27/2026 21:14 | 76 | 51.44 |
| 08/27/2026 21:14 | 18 | 51.44 |
| 08/27/2026 21:14 | 30 | 51.44 |
| 08/27/2026 21:14 | 1 | 51.44 |
| 08/27/2026 21:14 | 9 | 51.44 |
| 08/27/2026 21:14 | 100 | 51.44 |
| 08/27/2026 21:14 | 100 | 51.45 |
| 08/27/2026 21:14 | 125 | 51.45 |
| 08/27/2026 21:14 | 2 | 51.47 |
| 08/27/2026 21:14 | 6 | 51.46 |
| 08/27/2026 21:13 | 99 | 51.45 |
| 08/27/2026 21:13 | 1 | 51.45 |
| 08/27/2026 21:13 | 67 | 51.45 |
| 08/27/2026 21:13 | 1 | 51.45 |
| 08/27/2026 21:13 | 32 | 51.45 |
| 08/27/2026 21:13 | 100 | 51.45 |
| 08/27/2026 21:13 | 100 | 51.45 |
| 08/27/2026 21:13 | 68 | 51.46 |
| 08/27/2026 21:13 | 43 | 51.46 |
| 08/27/2026 21:13 | 200 | 51.46 |
| 08/27/2026 21:13 | 43 | 51.47 |
| 08/27/2026 21:13 | 3 | 51.47 |
| 08/27/2026 21:13 | 100 | 51.48 |
| 08/27/2026 21:13 | 100 | 51.48 |
| 08/27/2026 21:13 | 100 | 51.48 |
| 08/27/2026 21:13 | 5 | 51.48 |
| 08/27/2026 21:13 | 6 | 51.48 |
| 08/27/2026 21:13 | 100 | 51.48 |
| 08/27/2026 21:13 | 5 | 51.51 |
| 08/27/2026 21:13 | 62 | 51.51 |
| 08/27/2026 21:13 | 18 | 51.48 |
| 08/27/2026 21:13 | 10 | 51.48 |
| 08/27/2026 21:13 | 494 | 51.46 |
| 08/27/2026 21:13 | 6 | 51.46 |
| 08/27/2026 21:13 | 4 | 51.45 |
| 08/27/2026 21:13 | 100 | 51.45 |
| 08/27/2026 21:13 | 100 | 51.45 |
| 08/27/2026 21:13 | 100 | 51.45 |
| 08/27/2026 21:13 | 125 | 51.45 |
| 08/27/2026 21:13 | 100 | 51.45 |
| 08/27/2026 21:13 | 98 | 51.45 |
| 08/27/2026 21:13 | 2 | 51.45 |
| 08/27/2026 21:13 | 93 | 51.45 |
| 08/27/2026 21:13 | 5 | 51.45 |
| 08/27/2026 21:13 | 93 | 51.45 |
| 08/27/2026 21:13 | 100 | 51.45 |
| 08/27/2026 21:13 | 7 | 51.45 |
| 08/27/2026 21:13 | 24 | 51.45 |
| 08/27/2026 21:13 | 69 | 51.45 |
| 08/27/2026 21:13 | 7 | 51.45 |
| 08/27/2026 21:13 | 7 | 51.45 |
| 08/27/2026 21:13 | 7 | 51.45 |
| 08/27/2026 21:13 | 10 | 51.45 |
| 08/27/2026 21:13 | 7 | 51.45 |
| 08/27/2026 21:13 | 93 | 51.45 |
| 08/27/2026 21:13 | 22 | 51.45 |
| 08/27/2026 21:13 | 18 | 51.45 |
| 08/27/2026 21:13 | 100 | 51.45 |
| 08/27/2026 21:13 | 100 | 51.46 |
| 08/27/2026 21:12 | 2 | 51.46 |
| 08/27/2026 21:12 | 1 | 51.46 |
| 08/27/2026 21:12 | 60 | 51.47 |
| 08/27/2026 21:12 | 100 | 51.47 |
| 08/27/2026 21:12 | 100 | 51.465 |
| 08/27/2026 21:12 | 54 | 51.47 |
| 08/27/2026 21:12 | 100 | 51.47 |
| 08/27/2026 21:12 | 46 | 51.47 |
| 08/27/2026 21:12 | 200 | 51.46 |
| 08/27/2026 21:12 | 100 | 51.46 |
| 08/27/2026 21:12 | 21 | 51.46 |
| 08/27/2026 21:12 | 1 | 51.46 |
| 08/27/2026 21:12 | 78 | 51.46 |
| 08/27/2026 21:12 | 29 | 51.46 |
| 08/27/2026 21:12 | 100 | 51.46 |
| 08/27/2026 21:12 | 18 | 51.47 |
| 08/27/2026 21:12 | 1 | 51.47 |
| 08/27/2026 21:12 | 24 | 51.46 |
| 08/27/2026 21:12 | 100 | 51.46 |
| 08/27/2026 21:12 | 99 | 51.46 |
| 08/27/2026 21:12 | 1 | 51.46 |
| 08/27/2026 21:12 | 99 | 51.46 |
| 08/27/2026 21:12 | 1 | 51.46 |
| 08/27/2026 21:12 | 100 | 51.46 |
| 08/27/2026 21:12 | 100 | 51.46 |
| 08/27/2026 21:12 | 100 | 51.46 |
| 08/27/2026 21:12 | 99 | 51.47 |
| 08/27/2026 21:12 | 1 | 51.47 |
| 08/27/2026 21:12 | 100 | 51.47 |
| 08/27/2026 21:12 | 100 | 51.48 |
| 08/27/2026 21:12 | 3 | 51.48 |
| 08/27/2026 21:12 | 1 | 51.495 |
| 08/27/2026 21:12 | 100 | 51.495 |
| 08/27/2026 21:11 | 24 | 51.50 |
| 08/27/2026 21:11 | 100 | 51.50 |
| 08/27/2026 21:11 | 20 | 51.48 |
| 08/27/2026 21:11 | 100 | 51.48 |
| 08/27/2026 21:11 | 29 | 51.47 |
| 08/27/2026 21:11 | 29 | 51.47 |
| 08/27/2026 21:11 | 96 | 51.47 |
| 08/27/2026 21:11 | 1 | 51.47 |
| 08/27/2026 21:11 | 3 | 51.47 |
| 08/27/2026 21:11 | 100 | 51.47 |
| 08/27/2026 21:11 | 10 | 51.48 |
| 08/27/2026 21:11 | 100 | 51.48 |
| 08/27/2026 21:11 | 25 | 51.49 |
| 08/27/2026 21:11 | 1 | 51.51 |
| 08/27/2026 21:11 | 5 | 51.51 |
| 08/27/2026 21:11 | 1 | 51.51 |
| 08/27/2026 21:11 | 1 | 51.51 |
| 08/27/2026 21:11 | 6 | 51.51 |
| 08/27/2026 21:11 | 20 | 51.51 |
| 08/27/2026 21:11 | 30 | 51.52 |
| 08/27/2026 21:11 | 100 | 51.52 |
| 08/27/2026 21:11 | 100 | 51.52 |
| 08/27/2026 21:11 | 3 | 51.52 |
| 08/27/2026 21:11 | 16 | 51.50 |
| 08/27/2026 21:11 | 80 | 51.50 |
| 08/27/2026 21:11 | 20 | 51.50 |
| 08/27/2026 21:11 | 8 | 51.50 |
| 08/27/2026 21:11 | 1 | 51.50 |
| 08/27/2026 21:11 | 91 | 51.50 |
| 08/27/2026 21:11 | 41 | 51.50 |
| 08/27/2026 21:11 | 100 | 51.50 |
| 08/27/2026 21:11 | 3 | 51.49 |
| 08/27/2026 21:11 | 100 | 51.48 |
| 08/27/2026 21:11 | 34 | 51.48 |
| 08/27/2026 21:11 | 18 | 51.48 |
| 08/27/2026 21:11 | 48 | 51.48 |
| 08/27/2026 21:11 | 62 | 51.48 |
| 08/27/2026 21:11 | 38 | 51.48 |
| 08/27/2026 21:11 | 100 | 51.48 |
| 08/27/2026 21:11 | 100 | 51.48 |
| 08/27/2026 21:11 | 1 | 51.48 |
| 08/27/2026 21:11 | 5 | 51.48 |
| 08/27/2026 21:11 | 1 | 51.48 |
| 08/27/2026 21:10 | 25 | 51.50 |
| 08/27/2026 21:10 | 5 | 51.51 |
| 08/27/2026 21:10 | 46 | 51.51 |
| 08/27/2026 21:10 | 12 | 51.51 |
| 08/27/2026 21:10 | 1 | 51.50 |
| 08/27/2026 21:10 | 12 | 51.50 |
| 08/27/2026 21:10 | 1 | 51.49 |
| 08/27/2026 21:10 | 1 | 51.49 |
| 08/27/2026 21:10 | 26 | 51.49 |
| 08/27/2026 21:10 | 100 | 51.49 |
| 08/27/2026 21:10 | 20 | 51.49 |
| 08/27/2026 21:10 | 4 | 51.49 |
| 08/27/2026 21:10 | 19 | 51.48 |
| 08/27/2026 21:10 | 20 | 51.48 |
| 08/27/2026 21:10 | 100 | 51.48 |
| 08/27/2026 21:10 | 100 | 51.48 |
| 08/27/2026 21:10 | 6 | 51.47 |
| 08/27/2026 21:09 | 18 | 51.465 |
| 08/27/2026 21:08 | 18 | 51.42 |
| 08/27/2026 21:08 | 100 | 51.38 |
| 08/27/2026 21:08 | 100 | 51.38 |
| 08/27/2026 21:08 | 65 | 51.38 |
| 08/27/2026 21:08 | 100 | 51.38 |
| 08/27/2026 21:08 | 20 | 51.37 |
| 08/27/2026 21:08 | 2 | 51.36 |
| 08/27/2026 21:08 | 1 | 51.35 |
| 08/27/2026 21:08 | 3 | 51.36 |
| 08/27/2026 21:08 | 15 | 51.36 |
| 08/27/2026 21:08 | 8 | 51.38 |
| 08/27/2026 21:08 | 100 | 51.39 |
| 08/27/2026 21:08 | 18 | 51.39 |
| 08/27/2026 21:08 | 188 | 51.39 |
| 08/27/2026 21:08 | 18 | 51.40 |
| 08/27/2026 21:08 | 95 | 51.41 |
| 08/27/2026 21:08 | 5 | 51.41 |
| 08/27/2026 21:08 | 100 | 51.42 |
| 08/27/2026 21:08 | 100 | 51.42 |
| 08/27/2026 21:08 | 97 | 51.43 |
| 08/27/2026 21:07 | 3 | 51.43 |
| 08/27/2026 21:07 | 19 | 51.45 |
| 08/27/2026 21:07 | 1 | 51.45 |
| 08/27/2026 21:07 | 80 | 51.45 |
| 08/27/2026 21:07 | 100 | 51.45 |
| 08/27/2026 21:07 | 20 | 51.45 |
| 08/27/2026 21:07 | 100 | 51.45 |
| 08/27/2026 21:07 | 33 | 51.44 |
| 08/27/2026 21:07 | 100 | 51.44 |
| 08/27/2026 21:07 | 1 | 51.44 |
| 08/27/2026 21:07 | 79 | 51.44 |
| 08/27/2026 21:07 | 1 | 51.44 |
| 08/27/2026 21:07 | 20 | 51.44 |
| 08/27/2026 21:07 | 94 | 51.45 |
| 08/27/2026 21:07 | 6 | 51.45 |
| 08/27/2026 21:07 | 6 | 51.45 |
| 08/27/2026 21:06 | 1 | 51.45 |
| 08/27/2026 21:06 | 100 | 51.45 |
| 08/27/2026 21:06 | 57 | 51.45 |
| 08/27/2026 21:06 | 43 | 51.45 |
| 08/27/2026 21:06 | 100 | 51.45 |
| 08/27/2026 21:06 | 99 | 51.45 |
| 08/27/2026 21:06 | 1 | 51.45 |
| 08/27/2026 21:06 | 31 | 51.45 |
| 08/27/2026 21:06 | 100 | 51.45 |
| 08/27/2026 21:06 | 100 | 51.45 |
| 08/27/2026 21:06 | 1 | 51.47 |
| 08/27/2026 21:06 | 6 | 51.47 |
| 08/27/2026 21:06 | 18 | 51.46 |
| 08/27/2026 21:06 | 100 | 51.44 |
| 08/27/2026 21:06 | 100 | 51.44 |
| 08/27/2026 21:06 | 67 | 51.42 |
| 08/27/2026 21:06 | 33 | 51.42 |
| 08/27/2026 21:06 | 2 | 51.41 |
| 08/27/2026 21:06 | 1 | 51.41 |
| 08/27/2026 21:06 | 29 | 51.41 |
| 08/27/2026 21:06 | 1 | 51.41 |
| 08/27/2026 21:06 | 70 | 51.41 |
| 08/27/2026 21:06 | 100 | 51.41 |
| 08/27/2026 21:06 | 100 | 51.41 |
| 08/27/2026 21:06 | 64 | 51.40 |
| 08/27/2026 21:06 | 1 | 51.40 |
| 08/27/2026 21:06 | 35 | 51.40 |
| 08/27/2026 21:06 | 39 | 51.40 |
| 08/27/2026 21:06 | 61 | 51.40 |
| 08/27/2026 21:06 | 60 | 51.40 |
| 08/27/2026 21:06 | 4 | 51.40 |
| 08/27/2026 21:06 | 100 | 51.41 |
| 08/27/2026 21:05 | 100 | 51.40 |
| 08/27/2026 21:05 | 20 | 51.38 |
| 08/27/2026 21:05 | 100 | 51.38 |
| 08/27/2026 21:05 | 4 | 51.38 |
| 08/27/2026 21:05 | 1 | 51.37 |
| 08/27/2026 21:05 | 2 | 51.37 |
| 08/27/2026 21:05 | 1 | 51.37 |
| 08/27/2026 21:05 | 97 | 51.37 |
| 08/27/2026 21:05 | 35 | 51.38 |
| 08/27/2026 21:05 | 100 | 51.38 |
| 08/27/2026 21:05 | 6 | 51.38 |
| 08/27/2026 21:05 | 86 | 51.39 |
| 08/27/2026 21:05 | 14 | 51.39 |
| 08/27/2026 21:05 | 64 | 51.39 |
| 08/27/2026 21:05 | 69 | 51.39 |
| 08/27/2026 21:05 | 31 | 51.39 |
| 08/27/2026 21:05 | 48 | 51.39 |
| 08/27/2026 21:05 | 52 | 51.39 |
| 08/27/2026 21:05 | 36 | 51.39 |
| 08/27/2026 21:05 | 64 | 51.39 |
| 08/27/2026 21:05 | 36 | 51.39 |
| 08/27/2026 21:05 | 25 | 51.40 |
| 08/27/2026 21:05 | 1 | 51.40 |
| 08/27/2026 21:05 | 100 | 51.40 |
| 08/27/2026 21:05 | 22 | 51.435 |
| 08/27/2026 21:05 | 1 | 51.435 |
| 08/27/2026 21:05 | 5 | 51.44 |
| 08/27/2026 21:05 | 20 | 51.44 |
| 08/27/2026 21:05 | 60 | 51.43 |
| 08/27/2026 21:05 | 5 | 51.43 |
| 08/27/2026 21:05 | 3 | 51.43 |
| 08/27/2026 21:05 | 97 | 51.43 |
| 08/27/2026 21:05 | 100 | 51.43 |
| 08/27/2026 21:05 | 3 | 51.42 |
| 08/27/2026 21:04 | 100 | 51.41 |
| 08/27/2026 21:04 | 20 | 51.41 |
| 08/27/2026 21:04 | 10 | 51.41 |
| 08/27/2026 21:04 | 3 | 51.40 |
| 08/27/2026 21:04 | 97 | 51.40 |
| 08/27/2026 21:04 | 10 | 51.40 |
| 08/27/2026 21:04 | 3 | 51.39 |
| 08/27/2026 21:04 | 100 | 51.38 |
| 08/27/2026 21:04 | 20 | 51.39 |
| 08/27/2026 21:03 | 10 | 51.38 |
| 08/27/2026 21:03 | 3 | 51.36 |
| 08/27/2026 21:03 | 97 | 51.36 |
| 08/27/2026 21:03 | 10 | 51.36 |
| 08/27/2026 21:03 | 3 | 51.35 |
| 08/27/2026 21:03 | 10 | 51.34 |
| 08/27/2026 21:03 | 10 | 51.33 |
| 08/27/2026 21:03 | 100 | 51.33 |
| 08/27/2026 21:03 | 100 | 51.33 |
| 08/27/2026 21:03 | 100 | 51.32 |
| 08/27/2026 21:02 | 28 | 51.32 |
| 08/27/2026 21:02 | 72 | 51.32 |
| 08/27/2026 21:02 | 72 | 51.32 |
| 08/27/2026 21:02 | 28 | 51.32 |
| 08/27/2026 21:02 | 100 | 51.32 |
| 08/27/2026 21:02 | 100 | 51.33 |
| 08/27/2026 21:02 | 100 | 51.33 |
| 08/27/2026 21:02 | 41 | 51.33 |
| 08/27/2026 21:02 | 100 | 51.33 |
| 08/27/2026 21:02 | 59 | 51.33 |
| 08/27/2026 21:02 | 41 | 51.33 |
| 08/27/2026 21:02 | 59 | 51.33 |
| 08/27/2026 21:02 | 41 | 51.33 |
| 08/27/2026 21:02 | 58 | 51.33 |
| 08/27/2026 21:02 | 1 | 51.33 |
| 08/27/2026 21:02 | 100 | 51.33 |
| 08/27/2026 21:02 | 100 | 51.33 |
| 08/27/2026 21:02 | 100 | 51.34 |
| 08/27/2026 21:02 | 6 | 51.34 |
| 08/27/2026 21:02 | 10 | 51.36 |
| 08/27/2026 21:02 | 90 | 51.36 |
| 08/27/2026 21:02 | 10 | 51.36 |
| 08/27/2026 21:02 | 62 | 51.35 |
| 08/27/2026 21:02 | 1 | 51.35 |
| 08/27/2026 21:02 | 75 | 51.35 |
| 08/27/2026 21:02 | 3 | 51.35 |
| 08/27/2026 21:01 | 20 | 51.36 |
| 08/27/2026 21:00 | 29 | 51.34 |
| 08/27/2026 21:00 | 1 | 51.34 |
| 08/27/2026 21:00 | 70 | 51.34 |
| 08/27/2026 21:00 | 100 | 51.34 |
| 08/27/2026 21:00 | 30 | 51.34 |
| 08/27/2026 21:00 | 40 | 51.36 |
| 08/27/2026 21:00 | 100 | 51.39 |
| 08/27/2026 21:00 | 100 | 51.38 |
| 08/27/2026 21:00 | 1 | 51.38 |
| 08/27/2026 21:00 | 63 | 51.38 |
| 08/27/2026 21:00 | 100 | 51.38 |
| 08/27/2026 21:00 | 60 | 51.38 |
| 08/27/2026 21:00 | 100 | 51.38 |
| 08/27/2026 21:00 | 1 | 51.37 |
| 08/27/2026 21:00 | 1 | 51.36 |
| 08/27/2026 21:00 | 63 | 51.36 |
| 08/27/2026 21:00 | 1 | 51.37 |
| 08/27/2026 21:00 | 4 | 51.37 |
| 08/27/2026 21:00 | 16 | 51.37 |
| 08/27/2026 21:00 | 4 | 51.36 |
| 08/27/2026 21:00 | 83 | 51.36 |
| 08/27/2026 21:00 | 8 | 51.36 |
| 08/27/2026 21:00 | 100 | 51.36 |
| 08/27/2026 21:00 | 4 | 51.36 |
| 08/27/2026 21:00 | 96 | 51.36 |
| 08/27/2026 21:00 | 4 | 51.36 |
| 08/27/2026 21:00 | 96 | 51.36 |
| 08/27/2026 21:00 | 4 | 51.36 |
| 08/27/2026 21:00 | 1 | 51.36 |
| 08/27/2026 21:00 | 99 | 51.36 |
| 08/27/2026 21:00 | 1 | 51.36 |
| 08/27/2026 21:00 | 100 | 51.36 |
| 08/27/2026 21:00 | 100 | 51.37 |
| 08/27/2026 21:00 | 99 | 51.37 |
| 08/27/2026 21:00 | 1 | 51.37 |
| 08/27/2026 21:00 | 100 | 51.37 |
| 08/27/2026 21:00 | 99 | 51.37 |
| 08/27/2026 21:00 | 1 | 51.37 |
| 08/27/2026 21:00 | 100 | 51.37 |
| 08/27/2026 21:00 | 20 | 51.38 |
| 08/27/2026 21:00 | 99 | 51.38 |
| 08/27/2026 21:00 | 1 | 51.38 |
| 08/27/2026 21:00 | 100 | 51.38 |
| 08/27/2026 21:00 | 100 | 51.38 |
| 08/27/2026 21:00 | 1 | 51.38 |
| 08/27/2026 20:59 | 100 | 51.40 |
| 08/27/2026 20:59 | 3 | 51.39 |
| 08/27/2026 20:59 | 1 | 51.37 |
| 08/27/2026 20:59 | 16 | 51.37 |
| 08/27/2026 20:59 | 82 | 51.38 |
| 08/27/2026 20:59 | 10 | 51.38 |
| 08/27/2026 20:58 | 2 | 51.41 |
| 08/27/2026 20:58 | 85 | 51.40 |
| 08/27/2026 20:58 | 100 | 51.40 |
| 08/27/2026 20:58 | 10 | 51.40 |
| 08/27/2026 20:58 | 79 | 51.39 |
| 08/27/2026 20:58 | 20 | 51.39 |
| 08/27/2026 20:58 | 20 | 51.395 |
| 08/27/2026 20:58 | 1 | 51.39 |
| 08/27/2026 20:58 | 10 | 51.39 |
| 08/27/2026 20:58 | 1 | 51.39 |
| 08/27/2026 20:58 | 100 | 51.39 |
| 08/27/2026 20:58 | 1 | 51.37 |
| 08/27/2026 20:58 | 100 | 51.37 |
| 08/27/2026 20:58 | 10 | 51.37 |
| 08/27/2026 20:58 | 100 | 51.37 |
| 08/27/2026 20:58 | 1 | 51.35 |
| 08/27/2026 20:58 | 99 | 51.36 |
| 08/27/2026 20:58 | 1 | 51.36 |
| 08/27/2026 20:58 | 24 | 51.36 |
| 08/27/2026 20:58 | 7 | 51.365 |
| 08/27/2026 20:58 | 1 | 51.36 |
| 08/27/2026 20:58 | 75 | 51.36 |
| 08/27/2026 20:58 | 100 | 51.37 |
| 08/27/2026 20:58 | 300 | 51.37 |
| 08/27/2026 20:57 | 30 | 51.39 |
| 08/27/2026 20:57 | 50 | 51.38 |
| 08/27/2026 20:57 | 2 | 51.39 |
| 08/27/2026 20:57 | 4 | 51.39 |
| 08/27/2026 20:57 | 1 | 51.39 |
| 08/27/2026 20:57 | 10 | 51.39 |
| 08/27/2026 20:57 | 1 | 51.39 |
| 08/27/2026 20:57 | 100 | 51.39 |
| 08/27/2026 20:57 | 100 | 51.38 |
| 08/27/2026 20:57 | 200 | 51.38 |
| 08/27/2026 20:57 | 1 | 51.38 |
| 08/27/2026 20:57 | 18 | 51.38 |
| 08/27/2026 20:56 | 18 | 51.36 |
| 08/27/2026 20:56 | 18 | 51.37 |
| 08/27/2026 20:56 | 94 | 51.36 |
| 08/27/2026 20:56 | 1 | 51.36 |
| 08/27/2026 20:56 | 2 | 51.36 |
| 08/27/2026 20:56 | 90 | 51.36 |
| 08/27/2026 20:56 | 10 | 51.36 |
| 08/27/2026 20:56 | 1 | 51.36 |
| 08/27/2026 20:56 | 23 | 51.36 |
| 08/27/2026 20:56 | 1 | 51.36 |
| 08/27/2026 20:56 | 76 | 51.36 |
| 08/27/2026 20:56 | 10 | 51.36 |
| 08/27/2026 20:56 | 14 | 51.36 |
| 08/27/2026 20:56 | 6 | 51.36 |
| 08/27/2026 20:56 | 125 | 51.35 |
| 08/27/2026 20:56 | 96 | 51.34 |
| 08/27/2026 20:56 | 100 | 51.34 |
| 08/27/2026 20:56 | 100 | 51.34 |
| 08/27/2026 20:56 | 12 | 51.37 |
| 08/27/2026 20:55 | 100 | 51.355 |
| 08/27/2026 20:55 | 80 | 51.37 |
| 08/27/2026 20:55 | 20 | 51.36 |
| 08/27/2026 20:55 | 18 | 51.36 |
| 08/27/2026 20:55 | 100 | 51.33 |
| 08/27/2026 20:55 | 100 | 51.33 |
| 08/27/2026 20:55 | 1 | 51.31 |
| 08/27/2026 20:55 | 100 | 51.30 |
| 08/27/2026 20:55 | 25 | 51.30 |
| 08/27/2026 20:55 | 1 | 51.30 |
| 08/27/2026 20:55 | 74 | 51.30 |
| 08/27/2026 20:55 | 303 | 51.30 |
| 08/27/2026 20:55 | 197 | 51.30 |
| 08/27/2026 20:55 | 6 | 51.30 |
| 08/27/2026 20:55 | 14 | 51.31 |
| 08/27/2026 20:55 | 100 | 51.32 |
| 08/27/2026 20:55 | 1 | 51.32 |
| 08/27/2026 20:55 | 100 | 51.32 |
| 08/27/2026 20:55 | 3 | 51.34 |
| 08/27/2026 20:55 | 3 | 51.34 |
| 08/27/2026 20:55 | 38 | 51.35 |
| 08/27/2026 20:55 | 20 | 51.35 |
| 08/27/2026 20:55 | 18 | 51.35 |
| 08/27/2026 20:55 | 100 | 51.36 |
| 08/27/2026 20:55 | 24 | 51.36 |
| 08/27/2026 20:55 | 1 | 51.37 |
| 08/27/2026 20:55 | 100 | 51.37 |
| 08/27/2026 20:55 | 12 | 51.37 |
| 08/27/2026 20:54 | 1 | 51.38 |
| 08/27/2026 20:54 | 100 | 51.38 |
| 08/27/2026 20:54 | 100 | 51.38 |
| 08/27/2026 20:54 | 6 | 51.40 |
| 08/27/2026 20:54 | 6 | 51.41 |
| 08/27/2026 20:54 | 23 | 51.41 |
| 08/27/2026 20:54 | 100 | 51.41 |
| 08/27/2026 20:54 | 8 | 51.42 |
| 08/27/2026 20:54 | 300 | 51.42 |
| 08/27/2026 20:54 | 400 | 51.42 |
| 08/27/2026 20:54 | 6 | 51.44 |
| 08/27/2026 20:54 | 3 | 51.43 |
| 08/27/2026 20:54 | 21 | 51.43 |
| 08/27/2026 20:54 | 13 | 51.43 |
| 08/27/2026 20:54 | 1 | 51.43 |
| 08/27/2026 20:54 | 86 | 51.43 |
| 08/27/2026 20:54 | 12 | 51.43 |
| 08/27/2026 20:54 | 60 | 51.43 |
| 08/27/2026 20:53 | 1 | 51.45 |
| 08/27/2026 20:53 | 12 | 51.45 |
| 08/27/2026 20:53 | 1 | 51.45 |
| 08/27/2026 20:52 | 13 | 51.43 |
| 08/27/2026 20:52 | 6 | 51.41 |
| 08/27/2026 20:52 | 20 | 51.42 |
| 08/27/2026 20:52 | 200 | 51.41 |
| 08/27/2026 20:52 | 40 | 51.41 |
| 08/27/2026 20:52 | 60 | 51.41 |
| 08/27/2026 20:52 | 40 | 51.40 |
| 08/27/2026 20:52 | 100 | 51.40 |
| 08/27/2026 20:52 | 100 | 51.40 |
| 08/27/2026 20:52 | 1 | 51.40 |
| 08/27/2026 20:52 | 11 | 51.40 |
| 08/27/2026 20:52 | 70 | 51.38 |
| 08/27/2026 20:52 | 200 | 51.38 |
| 08/27/2026 20:52 | 7 | 51.38 |
| 08/27/2026 20:52 | 100 | 51.38 |
| 08/27/2026 20:52 | 1 | 51.38 |
| 08/27/2026 20:52 | 25 | 51.37 |
| 08/27/2026 20:52 | 75 | 51.37 |
| 08/27/2026 20:52 | 25 | 51.37 |
| 08/27/2026 20:52 | 100 | 51.37 |
| 08/27/2026 20:52 | 100 | 51.37 |
| 08/27/2026 20:52 | 25 | 51.38 |
| 08/27/2026 20:52 | 200 | 51.39 |
| 08/27/2026 20:52 | 35 | 51.39 |
| 08/27/2026 20:52 | 4 | 51.39 |
| 08/27/2026 20:52 | 100 | 51.39 |
| 08/27/2026 20:52 | 62 | 51.40 |
| 08/27/2026 20:52 | 100 | 51.40 |
| 08/27/2026 20:52 | 163 | 51.40 |
| 08/27/2026 20:52 | 1 | 51.40 |
| 08/27/2026 20:52 | 61 | 51.40 |
| 08/27/2026 20:52 | 775 | 51.40 |
| 08/27/2026 20:52 | 125 | 51.39 |
| 08/27/2026 20:52 | 100 | 51.39 |
| 08/27/2026 20:52 | 100 | 51.385 |
| 08/27/2026 20:52 | 10 | 51.40 |
| 08/27/2026 20:52 | 20 | 51.40 |
| 08/27/2026 20:52 | 1 | 51.39 |
| 08/27/2026 20:52 | 20 | 51.39 |
| 08/27/2026 20:52 | 100 | 51.40 |
| 08/27/2026 20:52 | 54 | 51.40 |
| 08/27/2026 20:52 | 46 | 51.40 |
| 08/27/2026 20:52 | 100 | 51.40 |
| 08/27/2026 20:52 | 100 | 51.40 |
| 08/27/2026 20:52 | 142 | 51.40 |
| 08/27/2026 20:52 | 1 | 51.40 |
| 08/27/2026 20:52 | 35 | 51.40 |
| 08/27/2026 20:52 | 2 | 51.40 |
| 08/27/2026 20:52 | 35 | 51.40 |
| 08/27/2026 20:52 | 100 | 51.40 |
| 08/27/2026 20:51 | 1 | 51.41 |
| 08/27/2026 20:51 | 23 | 51.44 |
| 08/27/2026 20:51 | 16 | 51.42 |
| 08/27/2026 20:51 | 1 | 51.42 |
| 08/27/2026 20:51 | 100 | 51.43 |
| 08/27/2026 20:51 | 85 | 51.42 |
| 08/27/2026 20:51 | 100 | 51.43 |
| 08/27/2026 20:51 | 1 | 51.42 |
| 08/27/2026 20:51 | 14 | 51.42 |
| 08/27/2026 20:51 | 50 | 51.43 |
| 08/27/2026 20:51 | 50 | 51.43 |
| 08/27/2026 20:51 | 50 | 51.43 |
| 08/27/2026 20:51 | 50 | 51.43 |
| 08/27/2026 20:51 | 10 | 51.47 |
| 08/27/2026 20:51 | 100 | 51.46 |
| 08/27/2026 20:51 | 100 | 51.46 |
| 08/27/2026 20:51 | 33 | 51.46 |
| 08/27/2026 20:51 | 100 | 51.46 |
| 08/27/2026 20:51 | 72 | 51.46 |
| 08/27/2026 20:51 | 3 | 51.43 |
| 08/27/2026 20:51 | 6 | 51.43 |
| 08/27/2026 20:51 | 20 | 51.42 |
| 08/27/2026 20:51 | 10 | 51.42 |
| 08/27/2026 20:51 | 6 | 51.41 |
| 08/27/2026 20:51 | 6 | 51.41 |
| 08/27/2026 20:51 | 30 | 51.39 |
| 08/27/2026 20:51 | 100 | 51.39 |
| 08/27/2026 20:51 | 10 | 51.39 |
| 08/27/2026 20:51 | 6 | 51.39 |
| 08/27/2026 20:51 | 125 | 51.38 |
| 08/27/2026 20:51 | 125 | 51.38 |
| 08/27/2026 20:51 | 1 | 51.38 |
| 08/27/2026 20:51 | 7 | 51.38 |
| 08/27/2026 20:51 | 11 | 51.38 |
| 08/27/2026 20:51 | 50 | 51.36 |
| 08/27/2026 20:51 | 19 | 51.36 |
| 08/27/2026 20:51 | 100 | 51.36 |
| 08/27/2026 20:51 | 100 | 51.36 |
| 08/27/2026 20:51 | 23 | 51.36 |
| 08/27/2026 20:51 | 50 | 51.35 |
| 08/27/2026 20:51 | 100 | 51.33 |
| 08/27/2026 20:50 | 23 | 51.33 |
| 08/27/2026 20:50 | 2 | 51.33 |
| 08/27/2026 20:50 | 22 | 51.31 |
| 08/27/2026 20:50 | 20 | 51.31 |
| 08/27/2026 20:50 | 11 | 51.31 |
| 08/27/2026 20:50 | 50 | 51.29 |
| 08/27/2026 20:50 | 17 | 51.29 |
| 08/27/2026 20:50 | 1 | 51.29 |
| 08/27/2026 20:50 | 100 | 51.29 |
| 08/27/2026 20:50 | 50 | 51.28 |
| 08/27/2026 20:50 | 50 | 51.28 |
| 08/27/2026 20:50 | 50 | 51.27 |
| 08/27/2026 20:50 | 18 | 51.27 |
| 08/27/2026 20:50 | 17 | 51.25 |
| 08/27/2026 20:50 | 100 | 51.25 |
| 08/27/2026 20:50 | 20 | 51.25 |
| 08/27/2026 20:50 | 1 | 51.25 |
| 08/27/2026 20:50 | 200 | 51.25 |
| 08/27/2026 20:50 | 5 | 51.24 |
| 08/27/2026 20:50 | 5 | 51.24 |
| 08/27/2026 20:50 | 29 | 51.23 |
| 08/27/2026 20:50 | 329 | 51.23 |
| 08/27/2026 20:50 | 13 | 51.22 |
| 08/27/2026 20:50 | 221 | 51.23 |
| 08/27/2026 20:50 | 7 | 51.23 |
| 08/27/2026 20:50 | 32 | 51.22 |
| 08/27/2026 20:50 | 100 | 51.22 |
| 08/27/2026 20:50 | 20 | 51.21 |
| 08/27/2026 20:50 | 87 | 51.21 |
| 08/27/2026 20:50 | 89 | 51.21 |
| 08/27/2026 20:50 | 200 | 51.21 |
| 08/27/2026 20:50 | 100 | 51.21 |
| 08/27/2026 20:50 | 2 | 51.19 |
| 08/27/2026 20:50 | 1 | 51.195 |
| 08/27/2026 20:50 | 100 | 51.20 |
| 08/27/2026 20:50 | 100 | 51.20 |
| 08/27/2026 20:50 | 15 | 51.20 |
| 08/27/2026 20:50 | 10 | 51.21 |
| 08/27/2026 20:50 | 7 | 51.21 |
| 08/27/2026 20:50 | 76 | 51.21 |
| 08/27/2026 20:50 | 23 | 51.21 |
| 08/27/2026 20:50 | 1 | 51.21 |
| 08/27/2026 20:50 | 76 | 51.21 |
| 08/27/2026 20:50 | 239 | 51.21 |
| 08/27/2026 20:50 | 100 | 51.22 |
| 08/27/2026 20:50 | 100 | 51.22 |
| 08/27/2026 20:49 | 7 | 51.23 |
| 08/27/2026 20:49 | 9 | 51.24 |
| 08/27/2026 20:49 | 100 | 51.25 |
| 08/27/2026 20:49 | 100 | 51.26 |
| 08/27/2026 20:49 | 89 | 51.26 |
| 08/27/2026 20:49 | 89 | 51.26 |
| 08/27/2026 20:49 | 142 | 51.26 |
| 08/27/2026 20:49 | 1 | 51.26 |
| 08/27/2026 20:49 | 79 | 51.26 |
| 08/27/2026 20:49 | 18 | 51.26 |
| 08/27/2026 20:49 | 100 | 51.26 |
| 08/27/2026 20:49 | 23 | 51.27 |
| 08/27/2026 20:49 | 74 | 51.285 |
| 08/27/2026 20:49 | 7 | 51.285 |
| 08/27/2026 20:49 | 78 | 51.29 |
| 08/27/2026 20:49 | 1 | 51.29 |
| 08/27/2026 20:49 | 100 | 51.29 |
| 08/27/2026 20:49 | 100 | 51.29 |
| 08/27/2026 20:49 | 10 | 51.30 |
| 08/27/2026 20:49 | 12 | 51.30 |
| 08/27/2026 20:49 | 1 | 51.30 |
| 08/27/2026 20:49 | 1 | 51.30 |
| 08/27/2026 20:49 | 2 | 51.30 |
| 08/27/2026 20:49 | 62 | 51.30 |
| 08/27/2026 20:49 | 17 | 51.30 |
| 08/27/2026 20:49 | 17 | 51.30 |
| 08/27/2026 20:49 | 1 | 51.30 |
| 08/27/2026 20:49 | 82 | 51.30 |
| 08/27/2026 20:49 | 2 | 51.30 |
| 08/27/2026 20:49 | 100 | 51.30 |
| 08/27/2026 20:48 | 2 | 51.32 |
| 08/27/2026 20:48 | 18 | 51.32 |
| 08/27/2026 20:48 | 21 | 51.32 |
| 08/27/2026 20:48 | 51 | 51.33 |
| 08/27/2026 20:48 | 49 | 51.33 |
| 08/27/2026 20:48 | 1 | 51.33 |
| 08/27/2026 20:48 | 1 | 51.33 |
| 08/27/2026 20:48 | 100 | 51.33 |
| 08/27/2026 20:48 | 1 | 51.33 |
| 08/27/2026 20:48 | 1 | 51.33 |
| 08/27/2026 20:48 | 1 | 51.33 |
| 08/27/2026 20:48 | 1 | 51.33 |
| 08/27/2026 20:48 | 2 | 51.33 |
| 08/27/2026 20:48 | 100 | 51.33 |
| 08/27/2026 20:48 | 7 | 51.33 |
| 08/27/2026 20:48 | 17 | 51.33 |
| 08/27/2026 20:48 | 18 | 51.33 |
| 08/27/2026 20:48 | 6 | 51.33 |
| 08/27/2026 20:48 | 1 | 51.33 |
| 08/27/2026 20:48 | 61 | 51.33 |
| 08/27/2026 20:48 | 132 | 51.33 |
| 08/27/2026 20:48 | 5 | 51.33 |
| 08/27/2026 20:48 | 100 | 51.33 |
| 08/27/2026 20:48 | 100 | 51.33 |
| 08/27/2026 20:48 | 100 | 51.33 |
| 08/27/2026 20:48 | 1 | 51.345 |
| 08/27/2026 20:48 | 2 | 51.355 |
| 08/27/2026 20:48 | 12 | 51.355 |
| 08/27/2026 20:48 | 1 | 51.37 |
| 08/27/2026 20:48 | 21 | 51.37 |
| 08/27/2026 20:48 | 10 | 51.37 |
| 08/27/2026 20:47 | 28 | 51.35 |
| 08/27/2026 20:47 | 2000 | 51.35 |
| 08/27/2026 20:47 | 29 | 51.35 |
| 08/27/2026 20:47 | 28 | 51.35 |
| 08/27/2026 20:47 | 6 | 51.35 |
| 08/27/2026 20:47 | 12 | 51.34 |
| 08/27/2026 20:47 | 20 | 51.33 |
| 08/27/2026 20:47 | 20 | 51.33 |
| 08/27/2026 20:47 | 20 | 51.33 |
| 08/27/2026 20:47 | 100 | 51.33 |
| 08/27/2026 20:47 | 15 | 51.33 |
| 08/27/2026 20:47 | 97 | 51.31 |
| 08/27/2026 20:47 | 1 | 51.31 |
| 08/27/2026 20:47 | 1 | 51.31 |
| 08/27/2026 20:47 | 1 | 51.31 |
| 08/27/2026 20:47 | 1 | 51.31 |
| 08/27/2026 20:46 | 1 | 51.32 |
| 08/27/2026 20:46 | 35 | 51.32 |
| 08/27/2026 20:46 | 13 | 51.32 |
| 08/27/2026 20:46 | 10 | 51.29 |
| 08/27/2026 20:46 | 17 | 51.29 |
| 08/27/2026 20:46 | 100 | 51.29 |
| 08/27/2026 20:46 | 18 | 51.28 |
| 08/27/2026 20:46 | 33 | 51.28 |
| 08/27/2026 20:45 | 33 | 51.27 |
| 08/27/2026 20:45 | 9 | 51.27 |
| 08/27/2026 20:45 | 90 | 51.27 |
| 08/27/2026 20:45 | 10 | 51.27 |
| 08/27/2026 20:45 | 1 | 51.265 |
| 08/27/2026 20:45 | 10 | 51.27 |
| 08/27/2026 20:45 | 12 | 51.27 |
| 08/27/2026 20:45 | 1 | 51.26 |
| 08/27/2026 20:45 | 100 | 51.26 |
| 08/27/2026 20:45 | 57 | 51.26 |
| 08/27/2026 20:45 | 43 | 51.26 |
| 08/27/2026 20:45 | 100 | 51.26 |
| 08/27/2026 20:45 | 100 | 51.26 |
| 08/27/2026 20:45 | 100 | 51.26 |
| 08/27/2026 20:45 | 100 | 51.26 |
| 08/27/2026 20:45 | 34 | 51.26 |
| 08/27/2026 20:45 | 23 | 51.26 |
| 08/27/2026 20:45 | 100 | 51.26 |
| 08/27/2026 20:45 | 100 | 51.26 |
| 08/27/2026 20:45 | 122 | 51.27 |
| 08/27/2026 20:45 | 27 | 51.27 |
| 08/27/2026 20:45 | 2 | 51.27 |
| 08/27/2026 20:45 | 100 | 51.27 |
| 08/27/2026 20:45 | 100 | 51.27 |
| 08/27/2026 20:45 | 99 | 51.27 |
| 08/27/2026 20:45 | 1 | 51.27 |
| 08/27/2026 20:45 | 99 | 51.27 |
| 08/27/2026 20:45 | 1 | 51.27 |
| 08/27/2026 20:45 | 371 | 51.27 |
| 08/27/2026 20:45 | 100 | 51.27 |
| 08/27/2026 20:45 | 4 | 51.27 |
| 08/27/2026 20:45 | 17 | 51.27 |
| 08/27/2026 20:45 | 1 | 51.27 |
| 08/27/2026 20:45 | 99 | 51.27 |
| 08/27/2026 20:45 | 1 | 51.27 |
| 08/27/2026 20:45 | 5 | 51.28 |
| 08/27/2026 20:45 | 33 | 51.28 |
| 08/27/2026 20:45 | 1 | 51.28 |
| 08/27/2026 20:45 | 66 | 51.28 |
| 08/27/2026 20:45 | 38 | 51.28 |
| 08/27/2026 20:45 | 62 | 51.28 |
| 08/27/2026 20:45 | 4 | 51.28 |
| 08/27/2026 20:45 | 100 | 51.28 |
| 08/27/2026 20:45 | 400 | 51.28 |
| 08/27/2026 20:45 | 100 | 51.29 |
| 08/27/2026 20:45 | 100 | 51.29 |
| 08/27/2026 20:45 | 24 | 51.29 |
| 08/27/2026 20:45 | 100 | 51.31 |
| 08/27/2026 20:45 | 100 | 51.30 |
| 08/27/2026 20:45 | 100 | 51.30 |
| 08/27/2026 20:45 | 100 | 51.30 |
| 08/27/2026 20:45 | 100 | 51.30 |
| 08/27/2026 20:45 | 34 | 51.30 |
| 08/27/2026 20:45 | 33 | 51.30 |
| 08/27/2026 20:45 | 33 | 51.30 |
| 08/27/2026 20:45 | 100 | 51.30 |
| 08/27/2026 20:45 | 61 | 51.31 |
| 08/27/2026 20:45 | 100 | 51.31 |
| 08/27/2026 20:45 | 1 | 51.32 |
| 08/27/2026 20:45 | 86 | 51.32 |
| 08/27/2026 20:45 | 60 | 51.32 |
| 08/27/2026 20:45 | 100 | 51.32 |
| 08/27/2026 20:45 | 100 | 51.32 |
| 08/27/2026 20:45 | 22 | 51.32 |
| 08/27/2026 20:45 | 125 | 51.31 |
| 08/27/2026 20:45 | 100 | 51.31 |
| 08/27/2026 20:45 | 100 | 51.305 |
| 08/27/2026 20:45 | 1 | 51.29 |
| 08/27/2026 20:45 | 75 | 51.29 |
| 08/27/2026 20:45 | 100 | 51.30 |
| 08/27/2026 20:45 | 125 | 51.30 |
| 08/27/2026 20:45 | 28 | 51.31 |
| 08/27/2026 20:45 | 1 | 51.31 |
| 08/27/2026 20:45 | 11 | 51.31 |
| 08/27/2026 20:45 | 1 | 51.32 |
| 08/27/2026 20:45 | 1 | 51.32 |
| 08/27/2026 20:45 | 5 | 51.32 |
| 08/27/2026 20:45 | 6 | 51.32 |
| 08/27/2026 20:44 | 86 | 51.30 |
| 08/27/2026 20:44 | 100 | 51.31 |
| 08/27/2026 20:44 | 100 | 51.31 |
| 08/27/2026 20:44 | 10 | 51.31 |
| 08/27/2026 20:44 | 1 | 51.31 |
| 08/27/2026 20:44 | 21 | 51.31 |
| 08/27/2026 20:44 | 10 | 51.30 |
| 08/27/2026 20:44 | 100 | 51.30 |
| 08/27/2026 20:44 | 100 | 51.295 |
| 08/27/2026 20:44 | 75 | 51.295 |
| 08/27/2026 20:44 | 3 | 51.28 |
| 08/27/2026 20:44 | 1 | 51.29 |
| 08/27/2026 20:44 | 20 | 51.30 |
| 08/27/2026 20:43 | 1 | 51.305 |
| 08/27/2026 20:43 | 100 | 51.315 |
| 08/27/2026 20:43 | 100 | 51.30 |
| 08/27/2026 20:43 | 2 | 51.29 |
| 08/27/2026 20:43 | 100 | 51.29 |
| 08/27/2026 20:43 | 100 | 51.29 |
| 08/27/2026 20:43 | 11 | 51.29 |
| 08/27/2026 20:43 | 2 | 51.29 |
| 08/27/2026 20:43 | 70 | 51.27 |
| 08/27/2026 20:43 | 8 | 51.27 |
| 08/27/2026 20:43 | 100 | 51.27 |
| 08/27/2026 20:43 | 87 | 51.27 |
| 08/27/2026 20:43 | 13 | 51.27 |
| 08/27/2026 20:43 | 49 | 51.27 |
| 08/27/2026 20:43 | 47 | 51.27 |
| 08/27/2026 20:43 | 1 | 51.27 |
| 08/27/2026 20:43 | 52 | 51.27 |
| 08/27/2026 20:43 | 59 | 51.28 |
| 08/27/2026 20:43 | 23 | 51.28 |
| 08/27/2026 20:43 | 20 | 51.28 |
| 08/27/2026 20:43 | 20 | 51.285 |
| 08/27/2026 20:43 | 10 | 51.28 |
| 08/27/2026 20:43 | 18 | 51.28 |
| 08/27/2026 20:43 | 20 | 51.27 |
| 08/27/2026 20:43 | 1 | 51.27 |
| 08/27/2026 20:42 | 2 | 51.26 |
| 08/27/2026 20:42 | 10 | 51.26 |
| 08/27/2026 20:42 | 1 | 51.26 |
| 08/27/2026 20:42 | 23 | 51.26 |
| 08/27/2026 20:42 | 100 | 51.26 |
| 08/27/2026 20:42 | 72 | 51.26 |
| 08/27/2026 20:42 | 31 | 51.26 |
| 08/27/2026 20:42 | 10 | 51.26 |
| 08/27/2026 20:42 | 1 | 51.235 |
| 08/27/2026 20:42 | 20 | 51.24 |
| 08/27/2026 20:42 | 20 | 51.235 |
| 08/27/2026 20:42 | 20 | 51.235 |
| 08/27/2026 20:41 | 23 | 51.22 |
| 08/27/2026 20:41 | 1 | 51.22 |
| 08/27/2026 20:41 | 20 | 51.24 |
| 08/27/2026 20:41 | 1 | 51.24 |
| 08/27/2026 20:41 | 199 | 51.24 |
| 08/27/2026 20:41 | 34 | 51.24 |
| 08/27/2026 20:41 | 26 | 51.24 |
| 08/27/2026 20:41 | 100 | 51.24 |
| 08/27/2026 20:41 | 1 | 51.23 |
| 08/27/2026 20:40 | 2 | 51.23 |
| 08/27/2026 20:40 | 97 | 51.23 |
| 08/27/2026 20:40 | 1 | 51.23 |
| 08/27/2026 20:40 | 100 | 51.23 |
| 08/27/2026 20:40 | 100 | 51.23 |
| 08/27/2026 20:40 | 101 | 51.26 |
| 08/27/2026 20:40 | 2 | 51.26 |
| 08/27/2026 20:40 | 33 | 51.26 |
| 08/27/2026 20:40 | 1 | 51.26 |
| 08/27/2026 20:40 | 18 | 51.26 |
| 08/27/2026 20:40 | 16 | 51.24 |
| 08/27/2026 20:40 | 11 | 51.24 |
| 08/27/2026 20:40 | 5 | 51.23 |
| 08/27/2026 20:40 | 34 | 51.23 |
| 08/27/2026 20:40 | 78 | 51.23 |
| 08/27/2026 20:40 | 6 | 51.23 |
| 08/27/2026 20:40 | 16 | 51.23 |
| 08/27/2026 20:40 | 39 | 51.23 |
| 08/27/2026 20:40 | 100 | 51.24 |
| 08/27/2026 20:40 | 100 | 51.24 |
| 08/27/2026 20:40 | 74 | 51.26 |
| 08/27/2026 20:40 | 26 | 51.26 |
| 08/27/2026 20:40 | 8 | 51.25 |
| 08/27/2026 20:40 | 3 | 51.25 |
| 08/27/2026 20:39 | 200 | 51.26 |
| 08/27/2026 20:39 | 30 | 51.26 |
| 08/27/2026 20:39 | 20 | 51.25 |
| 08/27/2026 20:39 | 1 | 51.25 |
| 08/27/2026 20:39 | 200 | 51.23 |
| 08/27/2026 20:39 | 80 | 51.23 |
| 08/27/2026 20:39 | 3 | 51.23 |
| 08/27/2026 20:39 | 50 | 51.22 |
| 08/27/2026 20:39 | 100 | 51.22 |
| 08/27/2026 20:39 | 15 | 51.23 |
| 08/27/2026 20:39 | 20 | 51.23 |
| 08/27/2026 20:38 | 34 | 51.23 |
| 08/27/2026 20:38 | 1 | 51.23 |
| 08/27/2026 20:38 | 99 | 51.23 |
| 08/27/2026 20:38 | 1 | 51.23 |
| 08/27/2026 20:38 | 100 | 51.23 |
| 08/27/2026 20:38 | 41 | 51.23 |
| 08/27/2026 20:38 | 54 | 51.23 |
| 08/27/2026 20:38 | 100 | 51.23 |
| 08/27/2026 20:38 | 60 | 51.23 |
| 08/27/2026 20:38 | 65 | 51.23 |
| 08/27/2026 20:38 | 35 | 51.23 |
| 08/27/2026 20:38 | 84 | 51.23 |
| 08/27/2026 20:38 | 28 | 51.23 |
| 08/27/2026 20:38 | 100 | 51.23 |
| 08/27/2026 20:38 | 125 | 51.22 |
| 08/27/2026 20:38 | 4 | 51.22 |
| 08/27/2026 20:38 | 1 | 51.22 |
| 08/27/2026 20:38 | 15 | 51.22 |
| 08/27/2026 20:38 | 5 | 51.215 |
| 08/27/2026 20:38 | 99 | 51.21 |
| 08/27/2026 20:38 | 1 | 51.21 |
| 08/27/2026 20:38 | 44 | 51.21 |
| 08/27/2026 20:38 | 100 | 51.21 |
| 08/27/2026 20:38 | 1 | 51.22 |
| 08/27/2026 20:38 | 34 | 51.23 |
| 08/27/2026 20:38 | 100 | 51.23 |
| 08/27/2026 20:38 | 46 | 51.23 |
| 08/27/2026 20:38 | 54 | 51.23 |
| 08/27/2026 20:38 | 2 | 51.23 |
| 08/27/2026 20:38 | 98 | 51.23 |
| 08/27/2026 20:38 | 1 | 51.23 |
| 08/27/2026 20:38 | 99 | 51.23 |
| 08/27/2026 20:38 | 99 | 51.23 |
| 08/27/2026 20:38 | 1 | 51.23 |
| 08/27/2026 20:38 | 99 | 51.23 |
| 08/27/2026 20:38 | 1 | 51.23 |
| 08/27/2026 20:38 | 22 | 51.23 |
| 08/27/2026 20:38 | 59 | 51.23 |
| 08/27/2026 20:38 | 100 | 51.23 |
| 08/27/2026 20:38 | 36 | 51.23 |
| 08/27/2026 20:38 | 33 | 51.23 |
| 08/27/2026 20:37 | 67 | 51.23 |
| 08/27/2026 20:37 | 25 | 51.24 |
| 08/27/2026 20:37 | 100 | 51.24 |
| 08/27/2026 20:37 | 8 | 51.24 |
| 08/27/2026 20:36 | 32 | 51.25 |
| 08/27/2026 20:36 | 100 | 51.23 |
| 08/27/2026 20:36 | 1 | 51.22 |
| 08/27/2026 20:36 | 1 | 51.23 |
| 08/27/2026 20:36 | 12 | 51.23 |
| 08/27/2026 20:36 | 248 | 51.22 |
| 08/27/2026 20:36 | 36 | 51.22 |
| 08/27/2026 20:36 | 1 | 51.22 |
| 08/27/2026 20:36 | 8 | 51.22 |
| 08/27/2026 20:36 | 1 | 51.20 |
| 08/27/2026 20:36 | 42 | 51.20 |
| 08/27/2026 20:36 | 100 | 51.21 |
| 08/27/2026 20:36 | 125 | 51.21 |
| 08/27/2026 20:36 | 100 | 51.21 |
| 08/27/2026 20:36 | 300 | 51.22 |
| 08/27/2026 20:36 | 100 | 51.225 |
| 08/27/2026 20:36 | 100 | 51.22 |
| 08/27/2026 20:36 | 12 | 51.22 |
| 08/27/2026 20:36 | 5 | 51.21 |
| 08/27/2026 20:36 | 4 | 51.20 |
| 08/27/2026 20:35 | 100 | 51.19 |
| 08/27/2026 20:35 | 100 | 51.19 |
| 08/27/2026 20:35 | 11 | 51.20 |
| 08/27/2026 20:35 | 100 | 51.20 |
| 08/27/2026 20:35 | 100 | 51.20 |
| 08/27/2026 20:34 | 95 | 51.18 |
| 08/27/2026 20:34 | 8 | 51.18 |
| 08/27/2026 20:34 | 12 | 51.19 |
| 08/27/2026 20:34 | 100 | 51.19 |
| 08/27/2026 20:34 | 100 | 51.19 |
| 08/27/2026 20:34 | 1 | 51.19 |
| 08/27/2026 20:34 | 8 | 51.18 |
| 08/27/2026 20:34 | 11 | 51.18 |
| 08/27/2026 20:34 | 58 | 51.18 |
| 08/27/2026 20:34 | 125 | 51.18 |
| 08/27/2026 20:34 | 216 | 51.18 |
| 08/27/2026 20:34 | 100 | 51.18 |
| 08/27/2026 20:34 | 1 | 51.16 |
| 08/27/2026 20:34 | 100 | 51.16 |
| 08/27/2026 20:34 | 12 | 51.16 |
| 08/27/2026 20:34 | 67 | 51.18 |
| 08/27/2026 20:34 | 22 | 51.18 |
| 08/27/2026 20:34 | 100 | 51.17 |
| 08/27/2026 20:34 | 100 | 51.17 |
| 08/27/2026 20:34 | 100 | 51.18 |
| 08/27/2026 20:34 | 2 | 51.18 |
| 08/27/2026 20:34 | 100 | 51.18 |
| 08/27/2026 20:34 | 100 | 51.18 |
| 08/27/2026 20:33 | 4 | 51.21 |
| 08/27/2026 20:33 | 100 | 51.21 |
| 08/27/2026 20:33 | 52 | 51.21 |
| 08/27/2026 20:33 | 48 | 51.21 |
| 08/27/2026 20:33 | 24 | 51.21 |
| 08/27/2026 20:33 | 28 | 51.21 |
| 08/27/2026 20:33 | 92 | 51.22 |
| 08/27/2026 20:33 | 8 | 51.22 |
| 08/27/2026 20:33 | 92 | 51.22 |
| 08/27/2026 20:33 | 8 | 51.22 |
| 08/27/2026 20:33 | 92 | 51.22 |
| 08/27/2026 20:33 | 8 | 51.22 |
| 08/27/2026 20:33 | 92 | 51.22 |
| 08/27/2026 20:33 | 8 | 51.22 |
| 08/27/2026 20:33 | 91 | 51.22 |
| 08/27/2026 20:33 | 9 | 51.22 |
| 08/27/2026 20:33 | 99 | 51.22 |
| 08/27/2026 20:33 | 1 | 51.22 |
| 08/27/2026 20:33 | 4 | 51.22 |
| 08/27/2026 20:33 | 200 | 51.22 |
| 08/27/2026 20:33 | 100 | 51.24 |
| 08/27/2026 20:33 | 2 | 51.24 |
| 08/27/2026 20:33 | 100 | 51.24 |
| 08/27/2026 20:33 | 10 | 51.24 |
| 08/27/2026 20:33 | 1 | 51.24 |
| 08/27/2026 20:33 | 100 | 51.26 |
| 08/27/2026 20:33 | 12 | 51.26 |
| 08/27/2026 20:33 | 100 | 51.26 |
| 08/27/2026 20:33 | 99 | 51.24 |
| 08/27/2026 20:33 | 1 | 51.24 |
| 08/27/2026 20:33 | 83 | 51.25 |
| 08/27/2026 20:33 | 117 | 51.25 |
| 08/27/2026 20:33 | 100 | 51.25 |
| 08/27/2026 20:33 | 100 | 51.25 |
| 08/27/2026 20:33 | 39 | 51.25 |
| 08/27/2026 20:33 | 61 | 51.25 |
| 08/27/2026 20:33 | 56 | 51.25 |
| 08/27/2026 20:33 | 1 | 51.25 |
| 08/27/2026 20:33 | 100 | 51.25 |
| 08/27/2026 20:33 | 100 | 51.255 |
| 08/27/2026 20:33 | 100 | 51.26 |
| 08/27/2026 20:33 | 100 | 51.26 |
| 08/27/2026 20:33 | 4 | 51.26 |
| 08/27/2026 20:33 | 100 | 51.26 |
| 08/27/2026 20:33 | 50 | 51.27 |
| 08/27/2026 20:33 | 50 | 51.27 |
| 08/27/2026 20:33 | 20 | 51.275 |
| 08/27/2026 20:33 | 19 | 51.28 |
| 08/27/2026 20:33 | 6 | 51.28 |
| 08/27/2026 20:33 | 1 | 51.28 |
| 08/27/2026 20:33 | 6 | 51.28 |
| 08/27/2026 20:33 | 100 | 51.28 |
| 08/27/2026 20:33 | 1 | 51.25 |
| 08/27/2026 20:33 | 1 | 51.26 |
| 08/27/2026 20:33 | 9 | 51.26 |
| 08/27/2026 20:33 | 1 | 51.26 |
| 08/27/2026 20:33 | 100 | 51.26 |
| 08/27/2026 20:33 | 1 | 51.26 |
| 08/27/2026 20:33 | 1 | 51.26 |
| 08/27/2026 20:33 | 99 | 51.26 |
| 08/27/2026 20:33 | 1 | 51.26 |
| 08/27/2026 20:32 | 6 | 51.29 |
| 08/27/2026 20:32 | 100 | 51.28 |
| 08/27/2026 20:32 | 100 | 51.28 |
| 08/27/2026 20:32 | 100 | 51.28 |
| 08/27/2026 20:32 | 10 | 51.27 |
| 08/27/2026 20:32 | 100 | 51.27 |
| 08/27/2026 20:32 | 22 | 51.27 |
| 08/27/2026 20:32 | 22 | 51.25 |
| 08/27/2026 20:32 | 4 | 51.24 |
| 08/27/2026 20:32 | 1 | 51.24 |
| 08/27/2026 20:32 | 163 | 51.24 |
| 08/27/2026 20:32 | 62 | 51.24 |
| 08/27/2026 20:32 | 175 | 51.24 |
| 08/27/2026 20:32 | 13 | 51.24 |
| 08/27/2026 20:32 | 100 | 51.24 |
| 08/27/2026 20:32 | 100 | 51.24 |
| 08/27/2026 20:32 | 1 | 51.24 |
| 08/27/2026 20:32 | 125 | 51.23 |
| 08/27/2026 20:32 | 100 | 51.23 |
| 08/27/2026 20:32 | 20 | 51.23 |
| 08/27/2026 20:32 | 20 | 51.23 |
| 08/27/2026 20:32 | 12 | 51.22 |
| 08/27/2026 20:31 | 5 | 51.21 |
| 08/27/2026 20:31 | 5 | 51.20 |
| 08/27/2026 20:31 | 95 | 51.20 |
| 08/27/2026 20:31 | 100 | 51.20 |
| 08/27/2026 20:31 | 98 | 51.20 |
| 08/27/2026 20:31 | 1 | 51.20 |
| 08/27/2026 20:31 | 1 | 51.20 |
| 08/27/2026 20:31 | 90 | 51.20 |
| 08/27/2026 20:31 | 72 | 51.20 |
| 08/27/2026 20:31 | 100 | 51.20 |
| 08/27/2026 20:31 | 99 | 51.20 |
| 08/27/2026 20:31 | 1 | 51.20 |
| 08/27/2026 20:31 | 100 | 51.20 |
| 08/27/2026 20:31 | 100 | 51.20 |
| 08/27/2026 20:31 | 3 | 51.20 |
| 08/27/2026 20:31 | 79 | 51.20 |
| 08/27/2026 20:31 | 1 | 51.20 |
| 08/27/2026 20:31 | 20 | 51.20 |
| 08/27/2026 20:31 | 10 | 51.19 |
| 08/27/2026 20:31 | 24 | 51.17 |
| 08/27/2026 20:31 | 1 | 51.19 |
| 08/27/2026 20:31 | 100 | 51.15 |
| 08/27/2026 20:31 | 100 | 51.15 |
| 08/27/2026 20:31 | 50 | 51.15 |
| 08/27/2026 20:31 | 50 | 51.15 |
| 08/27/2026 20:31 | 100 | 51.15 |
| 08/27/2026 20:31 | 100 | 51.15 |
| 08/27/2026 20:31 | 50 | 51.16 |
| 08/27/2026 20:31 | 50 | 51.16 |
| 08/27/2026 20:31 | 21 | 51.18 |
| 08/27/2026 20:31 | 11 | 51.18 |
| 08/27/2026 20:31 | 10 | 51.18 |
| 08/27/2026 20:30 | 100 | 51.16 |
| 08/27/2026 20:30 | 10 | 51.16 |
| 08/27/2026 20:30 | 1 | 51.14 |
| 08/27/2026 20:30 | 11 | 51.15 |
| 08/27/2026 20:30 | 7 | 51.14 |
| 08/27/2026 20:30 | 4 | 51.14 |
| 08/27/2026 20:30 | 10 | 51.13 |
| 08/27/2026 20:30 | 100 | 51.13 |
| 08/27/2026 20:30 | 13 | 51.13 |
| 08/27/2026 20:30 | 10 | 51.12 |
| 08/27/2026 20:30 | 5 | 51.10 |
| 08/27/2026 20:30 | 6 | 51.10 |
| 08/27/2026 20:30 | 12 | 51.10 |
| 08/27/2026 20:30 | 1 | 51.09 |
| 08/27/2026 20:30 | 18 | 51.09 |
| 08/27/2026 20:30 | 12 | 51.09 |
| 08/27/2026 20:29 | 12 | 51.07 |
| 08/27/2026 20:29 | 1 | 51.07 |
| 08/27/2026 20:29 | 30 | 51.07 |
| 08/27/2026 20:29 | 100 | 51.07 |
| 08/27/2026 20:29 | 12 | 51.07 |
| 08/27/2026 20:29 | 18 | 51.07 |
| 08/27/2026 20:29 | 20 | 51.07 |
| 08/27/2026 20:29 | 11 | 51.06 |
| 08/27/2026 20:29 | 11 | 51.05 |
| 08/27/2026 20:29 | 1 | 51.05 |
| 08/27/2026 20:29 | 100 | 51.05 |
| 08/27/2026 20:29 | 100 | 51.04 |
| 08/27/2026 20:29 | 100 | 51.04 |
| 08/27/2026 20:29 | 100 | 51.05 |
| 08/27/2026 20:29 | 1 | 51.07 |
| 08/27/2026 20:29 | 30 | 51.065 |
| 08/27/2026 20:29 | 100 | 51.08 |
| 08/27/2026 20:29 | 17 | 51.08 |
| 08/27/2026 20:29 | 13 | 51.08 |
| 08/27/2026 20:29 | 100 | 51.08 |
| 08/27/2026 20:28 | 8 | 51.07 |
| 08/27/2026 20:28 | 10 | 51.07 |
| 08/27/2026 20:28 | 13 | 51.07 |
| 08/27/2026 20:28 | 100 | 51.07 |
| 08/27/2026 20:28 | 6 | 51.07 |
| 08/27/2026 20:28 | 18 | 51.06 |
| 08/27/2026 20:28 | 18 | 51.06 |
| 08/27/2026 20:28 | 10 | 51.05 |
| 08/27/2026 20:28 | 13 | 51.05 |
| 08/27/2026 20:28 | 100 | 51.05 |
| 08/27/2026 20:28 | 18 | 51.04 |
| 08/27/2026 20:28 | 79 | 51.04 |
| 08/27/2026 20:28 | 1 | 51.04 |
| 08/27/2026 20:28 | 20 | 51.04 |
| 08/27/2026 20:28 | 20 | 51.04 |
| 08/27/2026 20:28 | 4 | 51.04 |
| 08/27/2026 20:28 | 1 | 51.04 |
| 08/27/2026 20:28 | 2 | 51.04 |
| 08/27/2026 20:28 | 10 | 51.04 |
| 08/27/2026 20:28 | 100 | 51.04 |
| 08/27/2026 20:28 | 19 | 51.03 |
| 08/27/2026 20:28 | 1 | 51.03 |
| 08/27/2026 20:28 | 20 | 51.01 |
| 08/27/2026 20:28 | 33 | 51.00 |
| 08/27/2026 20:28 | 1 | 51.00 |
| 08/27/2026 20:28 | 100 | 51.00 |
| 08/27/2026 20:28 | 6 | 51.02 |
| 08/27/2026 20:27 | 200 | 51.02 |
| 08/27/2026 20:27 | 100 | 51.02 |
| 08/27/2026 20:27 | 6 | 51.02 |
| 08/27/2026 20:27 | 200 | 51.04 |
| 08/27/2026 20:27 | 100 | 51.04 |
| 08/27/2026 20:27 | 100 | 51.04 |
| 08/27/2026 20:27 | 2 | 51.06 |
| 08/27/2026 20:27 | 16 | 51.06 |
| 08/27/2026 20:27 | 100 | 51.06 |
| 08/27/2026 20:27 | 69 | 51.06 |
| 08/27/2026 20:27 | 39 | 51.06 |
| 08/27/2026 20:27 | 100 | 51.06 |
| 08/27/2026 20:27 | 21 | 51.05 |
| 08/27/2026 20:27 | 47 | 51.05 |
| 08/27/2026 20:27 | 24 | 51.06 |
| 08/27/2026 20:27 | 1 | 51.06 |
| 08/27/2026 20:27 | 100 | 51.06 |
| 08/27/2026 20:27 | 100 | 51.07 |
| 08/27/2026 20:27 | 2 | 51.07 |
| 08/27/2026 20:27 | 1000 | 51.07 |
| 08/27/2026 20:27 | 100 | 51.07 |
| 08/27/2026 20:27 | 13 | 51.07 |
| 08/27/2026 20:27 | 100 | 51.07 |
| 08/27/2026 20:27 | 100 | 51.07 |
| 08/27/2026 20:27 | 31 | 51.06 |
| 08/27/2026 20:27 | 2 | 51.06 |
| 08/27/2026 20:27 | 100 | 51.06 |
| 08/27/2026 20:27 | 41 | 51.06 |
| 08/27/2026 20:27 | 100 | 51.05 |
| 08/27/2026 20:27 | 200 | 51.06 |
| 08/27/2026 20:27 | 1 | 51.07 |
| 08/27/2026 20:27 | 100 | 51.07 |
| 08/27/2026 20:27 | 48 | 51.09 |
| 08/27/2026 20:27 | 100 | 51.09 |
| 08/27/2026 20:27 | 52 | 51.10 |
| 08/27/2026 20:27 | 100 | 51.12 |
| 08/27/2026 20:27 | 100 | 51.12 |
| 08/27/2026 20:27 | 100 | 51.12 |
| 08/27/2026 20:27 | 26 | 51.12 |
| 08/27/2026 20:27 | 49 | 51.13 |
| 08/27/2026 20:27 | 4 | 51.13 |
| 08/27/2026 20:27 | 95 | 51.13 |
| 08/27/2026 20:27 | 5 | 51.13 |
| 08/27/2026 20:27 | 1 | 51.16 |
| 08/27/2026 20:27 | 100 | 51.16 |
| 08/27/2026 20:27 | 100 | 51.17 |
| 08/27/2026 20:27 | 100 | 51.17 |
| 08/27/2026 20:27 | 100 | 51.17 |
| 08/27/2026 20:27 | 11 | 51.17 |
| 08/27/2026 20:27 | 2 | 51.16 |
| 08/27/2026 20:26 | 1 | 51.13 |
| 08/27/2026 20:25 | 60 | 51.14 |
| 08/27/2026 20:25 | 24 | 51.14 |
| 08/27/2026 20:25 | 76 | 51.14 |
| 08/27/2026 20:25 | 20 | 51.14 |
| 08/27/2026 20:25 | 4 | 51.14 |
| 08/27/2026 20:25 | 100 | 51.14 |
| 08/27/2026 20:25 | 100 | 51.14 |
| 08/27/2026 20:25 | 100 | 51.13 |
| 08/27/2026 20:25 | 100 | 51.13 |
| 08/27/2026 20:25 | 100 | 51.14 |
| 08/27/2026 20:25 | 20 | 51.14 |
| 08/27/2026 20:25 | 1 | 51.14 |
| 08/27/2026 20:25 | 79 | 51.14 |
| 08/27/2026 20:25 | 84 | 51.14 |
| 08/27/2026 20:25 | 16 | 51.14 |
| 08/27/2026 20:25 | 21 | 51.14 |
| 08/27/2026 20:25 | 79 | 51.14 |
| 08/27/2026 20:25 | 100 | 51.14 |
| 08/27/2026 20:25 | 2 | 51.15 |
| 08/27/2026 20:24 | 3 | 51.18 |
| 08/27/2026 20:23 | 100 | 51.18 |
| 08/27/2026 20:23 | 100 | 51.18 |
| 08/27/2026 20:23 | 1 | 51.18 |
| 08/27/2026 20:23 | 10 | 51.16 |
| 08/27/2026 20:23 | 7 | 51.15 |
| 08/27/2026 20:23 | 12 | 51.15 |
| 08/27/2026 20:23 | 200 | 51.15 |
| 08/27/2026 20:23 | 100 | 51.15 |
| 08/27/2026 20:23 | 1 | 51.15 |
| 08/27/2026 20:23 | 15 | 51.15 |
| 08/27/2026 20:23 | 100 | 51.15 |
| 08/27/2026 20:23 | 100 | 51.17 |
| 08/27/2026 20:23 | 28 | 51.17 |
| 08/27/2026 20:23 | 133 | 51.19 |
| 08/27/2026 20:23 | 167 | 51.19 |
| 08/27/2026 20:23 | 100 | 51.19 |
| 08/27/2026 20:23 | 2 | 51.19 |
| 08/27/2026 20:23 | 32 | 51.19 |
| 08/27/2026 20:23 | 100 | 51.19 |
| 08/27/2026 20:23 | 100 | 51.19 |
| 08/27/2026 20:23 | 49 | 51.20 |
| 08/27/2026 20:23 | 44 | 51.20 |
| 08/27/2026 20:23 | 6 | 51.20 |
| 08/27/2026 20:23 | 1 | 51.20 |
| 08/27/2026 20:23 | 200 | 51.20 |
| 08/27/2026 20:23 | 100 | 51.20 |
| 08/27/2026 20:23 | 174 | 51.20 |
| 08/27/2026 20:23 | 1 | 51.21 |
| 08/27/2026 20:23 | 8 | 51.21 |
| 08/27/2026 20:23 | 41 | 51.21 |
| 08/27/2026 20:23 | 159 | 51.21 |
| 08/27/2026 20:23 | 1 | 51.21 |
| 08/27/2026 20:23 | 3 | 51.21 |
| 08/27/2026 20:23 | 1 | 51.20 |
| 08/27/2026 20:23 | 25 | 51.20 |
| 08/27/2026 20:23 | 55 | 51.20 |
| 08/27/2026 20:23 | 100 | 51.22 |
| 08/27/2026 20:23 | 12 | 51.23 |
| 08/27/2026 20:23 | 25 | 51.23 |
| 08/27/2026 20:23 | 100 | 51.23 |
| 08/27/2026 20:23 | 6 | 51.23 |
| 08/27/2026 20:23 | 1 | 51.23 |
| 08/27/2026 20:23 | 20 | 51.23 |
| 08/27/2026 20:23 | 16 | 51.23 |
| 08/27/2026 20:23 | 20 | 51.23 |
| 08/27/2026 20:23 | 12 | 51.22 |
| 08/27/2026 20:23 | 31 | 51.21 |
| 08/27/2026 20:23 | 33 | 51.21 |
| 08/27/2026 20:23 | 1 | 51.21 |
| 08/27/2026 20:23 | 12 | 51.21 |
| 08/27/2026 20:23 | 20 | 51.21 |
| 08/27/2026 20:23 | 100 | 51.21 |
| 08/27/2026 20:23 | 100 | 51.21 |
| 08/27/2026 20:22 | 100 | 51.195 |
| 08/27/2026 20:22 | 10 | 51.19 |
| 08/27/2026 20:22 | 22 | 51.19 |
| 08/27/2026 20:22 | 33 | 51.19 |
| 08/27/2026 20:22 | 97 | 51.18 |
| 08/27/2026 20:22 | 1 | 51.18 |
| 08/27/2026 20:22 | 1 | 51.18 |
| 08/27/2026 20:22 | 98 | 51.18 |
| 08/27/2026 20:22 | 1 | 51.18 |
| 08/27/2026 20:22 | 98 | 51.18 |
| 08/27/2026 20:22 | 2 | 51.18 |
| 08/27/2026 20:22 | 34 | 51.21 |
| 08/27/2026 20:22 | 47 | 51.22 |
| 08/27/2026 20:22 | 36 | 51.22 |
| 08/27/2026 20:22 | 12 | 51.22 |
| 08/27/2026 20:22 | 5 | 51.21 |
| 08/27/2026 20:22 | 16 | 51.21 |
| 08/27/2026 20:22 | 84 | 51.21 |
| 08/27/2026 20:22 | 10 | 51.21 |
| 08/27/2026 20:22 | 6 | 51.21 |
| 08/27/2026 20:22 | 31 | 51.20 |
| 08/27/2026 20:22 | 100 | 51.19 |
| 08/27/2026 20:22 | 12 | 51.19 |
| 08/27/2026 20:21 | 20 | 51.18 |
| 08/27/2026 20:21 | 32 | 51.18 |
| 08/27/2026 20:21 | 13 | 51.17 |
| 08/27/2026 20:21 | 125 | 51.17 |
| 08/27/2026 20:21 | 13 | 51.16 |
| 08/27/2026 20:21 | 11 | 51.15 |
| 08/27/2026 20:21 | 100 | 51.15 |
| 08/27/2026 20:21 | 1 | 51.15 |
| 08/27/2026 20:21 | 1 | 51.14 |
| 08/27/2026 20:21 | 100 | 51.14 |
| 08/27/2026 20:21 | 100 | 51.14 |
| 08/27/2026 20:21 | 100 | 51.14 |
| 08/27/2026 20:21 | 13 | 51.14 |
| 08/27/2026 20:21 | 100 | 51.14 |
| 08/27/2026 20:21 | 53 | 51.13 |
| 08/27/2026 20:21 | 47 | 51.13 |
| 08/27/2026 20:21 | 53 | 51.13 |
| 08/27/2026 20:21 | 47 | 51.13 |
| 08/27/2026 20:21 | 100 | 51.13 |
| 08/27/2026 20:21 | 100 | 51.13 |
| 08/27/2026 20:21 | 100 | 51.13 |
| 08/27/2026 20:21 | 89 | 51.13 |
| 08/27/2026 20:21 | 1 | 51.13 |
| 08/27/2026 20:21 | 10 | 51.13 |
| 08/27/2026 20:21 | 100 | 51.13 |
| 08/27/2026 20:21 | 100 | 51.13 |
| 08/27/2026 20:21 | 40 | 51.13 |
| 08/27/2026 20:21 | 60 | 51.13 |
| 08/27/2026 20:21 | 90 | 51.13 |
| 08/27/2026 20:21 | 10 | 51.13 |
| 08/27/2026 20:20 | 10 | 51.14 |
| 08/27/2026 20:20 | 100 | 51.14 |
| 08/27/2026 20:20 | 10 | 51.14 |
| 08/27/2026 20:20 | 40 | 51.14 |
| 08/27/2026 20:20 | 31 | 51.14 |
| 08/27/2026 20:20 | 100 | 51.15 |
| 08/27/2026 20:20 | 100 | 51.15 |
| 08/27/2026 20:20 | 1 | 51.15 |
| 08/27/2026 20:20 | 27 | 51.15 |
| 08/27/2026 20:20 | 73 | 51.15 |
| 08/27/2026 20:20 | 64 | 51.15 |
| 08/27/2026 20:20 | 100 | 51.15 |
| 08/27/2026 20:20 | 2 | 51.15 |
| 08/27/2026 20:20 | 34 | 51.15 |
| 08/27/2026 20:20 | 100 | 51.15 |
| 08/27/2026 20:20 | 3 | 51.15 |
| 08/27/2026 20:20 | 39 | 51.15 |
| 08/27/2026 20:20 | 58 | 51.15 |
| 08/27/2026 20:20 | 42 | 51.15 |
| 08/27/2026 20:20 | 2 | 51.15 |
| 08/27/2026 20:20 | 56 | 51.15 |
| 08/27/2026 20:20 | 44 | 51.15 |
| 08/27/2026 20:20 | 100 | 51.15 |
| 08/27/2026 20:20 | 39 | 51.15 |
| 08/27/2026 20:20 | 17 | 51.15 |
| 08/27/2026 20:20 | 83 | 51.15 |
| 08/27/2026 20:20 | 17 | 51.15 |
| 08/27/2026 20:20 | 22 | 51.15 |
| 08/27/2026 20:20 | 39 | 51.15 |
| 08/27/2026 20:20 | 39 | 51.15 |
| 08/27/2026 20:20 | 39 | 51.15 |
| 08/27/2026 20:20 | 61 | 51.15 |
| 08/27/2026 20:20 | 39 | 51.15 |
| 08/27/2026 20:20 | 61 | 51.15 |
| 08/27/2026 20:20 | 39 | 51.15 |
| 08/27/2026 20:20 | 1 | 51.15 |
| 08/27/2026 20:20 | 60 | 51.15 |
| 08/27/2026 20:20 | 100 | 51.15 |
| 08/27/2026 20:19 | 99 | 51.16 |
| 08/27/2026 20:19 | 1 | 51.16 |
| 08/27/2026 20:19 | 99 | 51.16 |
| 08/27/2026 20:19 | 1 | 51.16 |
| 08/27/2026 20:19 | 100 | 51.16 |
| 08/27/2026 20:19 | 100 | 51.17 |
| 08/27/2026 20:19 | 59 | 51.17 |
| 08/27/2026 20:19 | 200 | 51.20 |
| 08/27/2026 20:19 | 13 | 51.20 |
| 08/27/2026 20:19 | 100 | 51.20 |
| 08/27/2026 20:19 | 100 | 51.20 |
| 08/27/2026 20:18 | 1 | 51.20 |
| 08/27/2026 20:18 | 13 | 51.20 |
| 08/27/2026 20:18 | 100 | 51.19 |
| 08/27/2026 20:18 | 10 | 51.19 |
| 08/27/2026 20:18 | 1 | 51.19 |
| 08/27/2026 20:18 | 189 | 51.19 |
| 08/27/2026 20:18 | 11 | 51.19 |
| 08/27/2026 20:18 | 100 | 51.19 |
| 08/27/2026 20:18 | 100 | 51.19 |
| 08/27/2026 20:18 | 100 | 51.18 |
| 08/27/2026 20:18 | 30 | 51.18 |
| 08/27/2026 20:18 | 2 | 51.17 |
| 08/27/2026 20:18 | 50 | 51.175 |
| 08/27/2026 20:18 | 50 | 51.175 |
| 08/27/2026 20:18 | 50 | 51.175 |
| 08/27/2026 20:18 | 50 | 51.175 |
| 08/27/2026 20:18 | 100 | 51.175 |
| 08/27/2026 20:17 | 1 | 51.16 |
| 08/27/2026 20:17 | 91 | 51.16 |
| 08/27/2026 20:17 | 6 | 51.16 |
| 08/27/2026 20:17 | 34 | 51.16 |
| 08/27/2026 20:17 | 100 | 51.18 |
| 08/27/2026 20:17 | 20 | 51.18 |
| 08/27/2026 20:17 | 300 | 51.18 |
| 08/27/2026 20:17 | 100 | 51.18 |
| 08/27/2026 20:17 | 100 | 51.18 |
| 08/27/2026 20:17 | 5 | 51.20 |
| 08/27/2026 20:17 | 61 | 51.21 |
| 08/27/2026 20:17 | 1 | 51.21 |
| 08/27/2026 20:17 | 13 | 51.21 |
| 08/27/2026 20:17 | 44 | 51.21 |
| 08/27/2026 20:17 | 2 | 51.19 |
| 08/27/2026 20:17 | 100 | 51.19 |
| 08/27/2026 20:17 | 44 | 51.19 |
| 08/27/2026 20:17 | 12 | 51.19 |
| 08/27/2026 20:17 | 1 | 51.18 |
| 08/27/2026 20:17 | 10 | 51.18 |
| 08/27/2026 20:17 | 99 | 51.18 |
| 08/27/2026 20:17 | 94 | 51.18 |
| 08/27/2026 20:17 | 100 | 51.18 |
| 08/27/2026 20:16 | 9 | 51.16 |
| 08/27/2026 20:16 | 75 | 51.16 |
| 08/27/2026 20:16 | 8 | 51.16 |
| 08/27/2026 20:16 | 8 | 51.16 |
| 08/27/2026 20:16 | 42 | 51.185 |
| 08/27/2026 20:15 | 100 | 51.18 |
| 08/27/2026 20:15 | 6 | 51.18 |
| 08/27/2026 20:15 | 94 | 51.18 |
| 08/27/2026 20:15 | 75 | 51.18 |
| 08/27/2026 20:15 | 125 | 51.18 |
| 08/27/2026 20:15 | 100 | 51.205 |
| 08/27/2026 20:15 | 60 | 51.20 |
| 08/27/2026 20:15 | 48 | 51.20 |
| 08/27/2026 20:15 | 100 | 51.19 |
| 08/27/2026 20:15 | 12 | 51.19 |
| 08/27/2026 20:15 | 25 | 51.19 |
| 08/27/2026 20:15 | 10 | 51.17 |
| 08/27/2026 20:15 | 37 | 51.17 |
| 08/27/2026 20:15 | 2 | 51.17 |
| 08/27/2026 20:15 | 1 | 51.18 |
| 08/27/2026 20:15 | 56 | 51.18 |
| 08/27/2026 20:15 | 25 | 51.18 |
| 08/27/2026 20:15 | 18 | 51.19 |
| 08/27/2026 20:15 | 54 | 51.19 |
| 08/27/2026 20:15 | 9 | 51.19 |
| 08/27/2026 20:15 | 1 | 51.19 |
| 08/27/2026 20:15 | 100 | 51.19 |
| 08/27/2026 20:14 | 10 | 51.15 |
| 08/27/2026 20:14 | 11 | 51.15 |
| 08/27/2026 20:14 | 100 | 51.15 |
| 08/27/2026 20:14 | 100 | 51.13 |
| 08/27/2026 20:14 | 11 | 51.13 |
| 08/27/2026 20:14 | 99 | 51.11 |
| 08/27/2026 20:14 | 46 | 51.12 |
| 08/27/2026 20:14 | 3 | 51.12 |
| 08/27/2026 20:14 | 100 | 51.12 |
| 08/27/2026 20:14 | 48 | 51.12 |
| 08/27/2026 20:14 | 11 | 51.12 |
| 08/27/2026 20:14 | 55 | 51.10 |
| 08/27/2026 20:14 | 1 | 51.10 |
| 08/27/2026 20:14 | 20 | 51.10 |
| 08/27/2026 20:14 | 20 | 51.10 |
| 08/27/2026 20:14 | 5 | 51.08 |
| 08/27/2026 20:14 | 50 | 51.08 |
| 08/27/2026 20:14 | 2 | 51.09 |
| 08/27/2026 20:14 | 100 | 51.09 |
| 08/27/2026 20:14 | 68 | 51.10 |
| 08/27/2026 20:14 | 100 | 51.10 |
| 08/27/2026 20:13 | 4 | 51.12 |
| 08/27/2026 20:13 | 100 | 51.11 |
| 08/27/2026 20:13 | 100 | 51.11 |
| 08/27/2026 20:13 | 100 | 51.11 |
| 08/27/2026 20:13 | 100 | 51.11 |
| 08/27/2026 20:13 | 2 | 51.11 |
| 08/27/2026 20:13 | 1 | 51.11 |
| 08/27/2026 20:13 | 51 | 51.11 |
| 08/27/2026 20:13 | 1 | 51.11 |
| 08/27/2026 20:13 | 100 | 51.11 |
| 08/27/2026 20:13 | 100 | 51.11 |
| 08/27/2026 20:13 | 1 | 51.12 |
| 08/27/2026 20:13 | 80 | 51.12 |
| 08/27/2026 20:13 | 4 | 51.135 |
| 08/27/2026 20:13 | 1 | 51.14 |
| 08/27/2026 20:13 | 4 | 51.13 |
| 08/27/2026 20:13 | 17 | 51.12 |
| 08/27/2026 20:13 | 5 | 51.135 |
| 08/27/2026 20:13 | 50 | 51.135 |
| 08/27/2026 20:12 | 4 | 51.12 |
| 08/27/2026 20:12 | 5 | 51.12 |
| 08/27/2026 20:12 | 1 | 51.12 |
| 08/27/2026 20:12 | 1 | 51.12 |
| 08/27/2026 20:12 | 20 | 51.14 |
| 08/27/2026 20:12 | 4 | 51.14 |
| 08/27/2026 20:12 | 1 | 51.12 |
| 08/27/2026 20:12 | 100 | 51.13 |
| 08/27/2026 20:12 | 1 | 51.12 |
| 08/27/2026 20:12 | 24 | 51.12 |
| 08/27/2026 20:12 | 12 | 51.12 |
| 08/27/2026 20:12 | 100 | 51.12 |
| 08/27/2026 20:12 | 35 | 51.11 |
| 08/27/2026 20:12 | 100 | 51.11 |
| 08/27/2026 20:12 | 65 | 51.11 |
| 08/27/2026 20:12 | 100 | 51.11 |
| 08/27/2026 20:12 | 100 | 51.11 |
| 08/27/2026 20:12 | 100 | 51.11 |
| 08/27/2026 20:12 | 6 | 51.12 |
| 08/27/2026 20:12 | 100 | 51.12 |
| 08/27/2026 20:12 | 47 | 51.12 |
| 08/27/2026 20:12 | 53 | 51.12 |
| 08/27/2026 20:12 | 46 | 51.12 |
| 08/27/2026 20:12 | 8 | 51.12 |
| 08/27/2026 20:12 | 46 | 51.12 |
| 08/27/2026 20:12 | 100 | 51.13 |
| 08/27/2026 20:12 | 57 | 51.14 |
| 08/27/2026 20:12 | 22 | 51.14 |
| 08/27/2026 20:12 | 100 | 51.14 |
| 08/27/2026 20:12 | 100 | 51.14 |
| 08/27/2026 20:12 | 10 | 51.14 |
| 08/27/2026 20:12 | 5 | 51.14 |
| 08/27/2026 20:12 | 100 | 51.14 |
| 08/27/2026 20:11 | 4 | 51.16 |
| 08/27/2026 20:11 | 100 | 51.15 |
| 08/27/2026 20:11 | 100 | 51.15 |
| 08/27/2026 20:11 | 100 | 51.15 |
| 08/27/2026 20:11 | 86 | 51.15 |
| 08/27/2026 20:11 | 10 | 51.15 |
| 08/27/2026 20:11 | 48 | 51.13 |
| 08/27/2026 20:11 | 100 | 51.12 |
| 08/27/2026 20:11 | 10 | 51.11 |
| 08/27/2026 20:11 | 100 | 51.11 |
| 08/27/2026 20:11 | 1 | 51.10 |
| 08/27/2026 20:11 | 6 | 51.10 |
| 08/27/2026 20:11 | 7 | 51.08 |
| 08/27/2026 20:11 | 2 | 51.07 |
| 08/27/2026 20:11 | 2 | 51.07 |
| 08/27/2026 20:11 | 10 | 51.06 |
| 08/27/2026 20:11 | 10 | 51.05 |
| 08/27/2026 20:10 | 100 | 51.04 |
| 08/27/2026 20:10 | 3 | 51.04 |
| 08/27/2026 20:10 | 1 | 51.04 |
| 08/27/2026 20:10 | 10 | 51.04 |
| 08/27/2026 20:10 | 14 | 51.02 |
| 08/27/2026 20:10 | 79 | 51.02 |
| 08/27/2026 20:10 | 21 | 51.02 |
| 08/27/2026 20:10 | 60 | 51.02 |
| 08/27/2026 20:10 | 68 | 51.03 |
| 08/27/2026 20:10 | 58 | 51.03 |
| 08/27/2026 20:10 | 56 | 51.03 |
| 08/27/2026 20:10 | 2 | 51.03 |
| 08/27/2026 20:10 | 100 | 51.04 |
| 08/27/2026 20:10 | 1 | 51.04 |
| 08/27/2026 20:10 | 91 | 51.04 |
| 08/27/2026 20:10 | 9 | 51.04 |
| 08/27/2026 20:10 | 4 | 51.05 |
| 08/27/2026 20:10 | 44 | 51.08 |
| 08/27/2026 20:10 | 1 | 51.08 |
| 08/27/2026 20:10 | 50 | 51.08 |
| 08/27/2026 20:10 | 5 | 51.08 |
| 08/27/2026 20:10 | 17 | 51.08 |
| 08/27/2026 20:10 | 10 | 51.07 |
| 08/27/2026 20:10 | 29 | 51.07 |
| 08/27/2026 20:10 | 100 | 51.06 |
| 08/27/2026 20:10 | 19 | 51.06 |
| 08/27/2026 20:10 | 1 | 51.05 |
| 08/27/2026 20:10 | 1 | 51.05 |
| 08/27/2026 20:10 | 10 | 51.05 |
| 08/27/2026 20:10 | 18 | 51.05 |
| 08/27/2026 20:09 | 10 | 51.04 |
| 08/27/2026 20:09 | 100 | 51.04 |
| 08/27/2026 20:09 | 6 | 51.04 |
| 08/27/2026 20:09 | 8 | 51.02 |
| 08/27/2026 20:09 | 1 | 51.02 |
| 08/27/2026 20:09 | 10 | 51.03 |
| 08/27/2026 20:09 | 100 | 51.025 |
| 08/27/2026 20:09 | 1 | 51.02 |
| 08/27/2026 20:09 | 93 | 51.02 |
| 08/27/2026 20:09 | 1 | 51.02 |
| 08/27/2026 20:09 | 5 | 51.02 |
| 08/27/2026 20:09 | 100 | 51.02 |
| 08/27/2026 20:09 | 2 | 51.01 |
| 08/27/2026 20:09 | 26 | 51.01 |
| 08/27/2026 20:09 | 5 | 51.01 |
| 08/27/2026 20:09 | 100 | 51.01 |
| 08/27/2026 20:09 | 49 | 51.01 |
| 08/27/2026 20:09 | 100 | 51.01 |
| 08/27/2026 20:09 | 15 | 51.01 |
| 08/27/2026 20:09 | 85 | 51.01 |
| 08/27/2026 20:09 | 15 | 51.01 |
| 08/27/2026 20:09 | 100 | 51.01 |
| 08/27/2026 20:09 | 100 | 51.02 |
| 08/27/2026 20:09 | 49 | 51.02 |
| 08/27/2026 20:09 | 100 | 51.03 |
| 08/27/2026 20:09 | 100 | 51.03 |
| 08/27/2026 20:09 | 100 | 51.03 |
| 08/27/2026 20:09 | 100 | 51.03 |
| 08/27/2026 20:09 | 100 | 51.03 |
| 08/27/2026 20:09 | 52 | 51.03 |
| 08/27/2026 20:09 | 95 | 51.04 |
| 08/27/2026 20:09 | 1 | 51.04 |
| 08/27/2026 20:09 | 4 | 51.04 |
| 08/27/2026 20:09 | 100 | 51.04 |
| 08/27/2026 20:09 | 100 | 51.04 |
| 08/27/2026 20:09 | 1 | 51.04 |
| 08/27/2026 20:09 | 26 | 51.04 |
| 08/27/2026 20:09 | 100 | 51.04 |
| 08/27/2026 20:09 | 79 | 51.05 |
| 08/27/2026 20:09 | 1 | 51.05 |
| 08/27/2026 20:09 | 23 | 51.06 |
| 08/27/2026 20:09 | 77 | 51.06 |
| 08/27/2026 20:09 | 53 | 51.06 |
| 08/27/2026 20:09 | 32 | 51.06 |
| 08/27/2026 20:09 | 2 | 51.06 |
| 08/27/2026 20:09 | 1 | 51.06 |
| 08/27/2026 20:09 | 12 | 51.06 |
| 08/27/2026 20:09 | 100 | 51.06 |
| 08/27/2026 20:09 | 2 | 51.06 |
| 08/27/2026 20:09 | 1 | 51.06 |
| 08/27/2026 20:09 | 100 | 51.06 |
| 08/27/2026 20:09 | 27 | 51.06 |
| 08/27/2026 20:08 | 1 | 51.06 |
| 08/27/2026 20:08 | 1 | 51.06 |
| 08/27/2026 20:08 | 71 | 51.06 |
| 08/27/2026 20:08 | 84 | 51.06 |
| 08/27/2026 20:08 | 1 | 51.07 |
| 08/27/2026 20:08 | 1 | 51.06 |
| 08/27/2026 20:08 | 15 | 51.06 |
| 08/27/2026 20:08 | 115 | 51.07 |
| 08/27/2026 20:08 | 69 | 51.07 |
| 08/27/2026 20:08 | 1 | 51.07 |
| 08/27/2026 20:08 | 100 | 51.085 |
| 08/27/2026 20:08 | 100 | 51.085 |
| 08/27/2026 20:07 | 10 | 51.085 |
| 08/27/2026 20:07 | 1 | 51.07 |
| 08/27/2026 20:07 | 99 | 51.07 |
| 08/27/2026 20:07 | 1 | 51.07 |
| 08/27/2026 20:07 | 1 | 51.07 |
| 08/27/2026 20:07 | 99 | 51.07 |
| 08/27/2026 20:07 | 1 | 51.07 |
| 08/27/2026 20:07 | 40 | 51.07 |
| 08/27/2026 20:07 | 60 | 51.07 |
| 08/27/2026 20:07 | 4 | 51.09 |
| 08/27/2026 20:07 | 46 | 51.09 |
| 08/27/2026 20:07 | 10 | 51.10 |
| 08/27/2026 20:07 | 19 | 51.09 |
| 08/27/2026 20:07 | 2 | 51.085 |
| 08/27/2026 20:07 | 2 | 51.085 |
| 08/27/2026 20:07 | 2 | 51.085 |
| 08/27/2026 20:06 | 10 | 51.10 |
| 08/27/2026 20:06 | 31 | 51.09 |
| 08/27/2026 20:06 | 100 | 51.09 |
| 08/27/2026 20:06 | 10 | 51.09 |
| 08/27/2026 20:06 | 30 | 51.07 |
| 08/27/2026 20:06 | 2 | 51.07 |
| 08/27/2026 20:06 | 97 | 51.07 |
| 08/27/2026 20:06 | 1 | 51.07 |
| 08/27/2026 20:06 | 100 | 51.07 |
| 08/27/2026 20:06 | 200 | 51.07 |
| 08/27/2026 20:06 | 15 | 51.08 |
| 08/27/2026 20:06 | 4 | 51.08 |
| 08/27/2026 20:06 | 100 | 51.08 |
| 08/27/2026 20:06 | 100 | 51.08 |
| 08/27/2026 20:06 | 1 | 51.08 |
| 08/27/2026 20:06 | 100 | 51.08 |
| 08/27/2026 20:06 | 17 | 51.08 |
| 08/27/2026 20:06 | 36 | 51.07 |
| 08/27/2026 20:06 | 6 | 51.07 |
| 08/27/2026 20:06 | 5 | 51.06 |
| 08/27/2026 20:06 | 5 | 51.06 |
| 08/27/2026 20:06 | 43 | 51.06 |
| 08/27/2026 20:06 | 7 | 51.06 |
| 08/27/2026 20:06 | 50 | 51.055 |
| 08/27/2026 20:05 | 10 | 51.05 |
| 08/27/2026 20:05 | 10 | 51.04 |
| 08/27/2026 20:05 | 100 | 51.04 |
| 08/27/2026 20:05 | 100 | 51.04 |
| 08/27/2026 20:05 | 100 | 51.04 |
| 08/27/2026 20:05 | 10 | 51.04 |
| 08/27/2026 20:05 | 1 | 51.03 |
| 08/27/2026 20:05 | 1 | 51.03 |
| 08/27/2026 20:05 | 100 | 51.02 |
| 08/27/2026 20:05 | 6 | 51.02 |
| 08/27/2026 20:05 | 99 | 51.01 |
| 08/27/2026 20:05 | 6 | 51.005 |
| 08/27/2026 20:05 | 10 | 51.01 |
| 08/27/2026 20:05 | 17 | 51.01 |
| 08/27/2026 20:05 | 100 | 51.00 |
| 08/27/2026 20:05 | 11 | 51.00 |
| 08/27/2026 20:05 | 100 | 51.00 |
| 08/27/2026 20:04 | 7 | 50.98 |
| 08/27/2026 20:04 | 1 | 50.98 |
| 08/27/2026 20:04 | 5 | 50.99 |
| 08/27/2026 20:04 | 100 | 50.99 |
| 08/27/2026 20:04 | 2 | 50.99 |
| 08/27/2026 20:04 | 1 | 50.99 |
| 08/27/2026 20:04 | 21 | 50.99 |
| 08/27/2026 20:04 | 100 | 50.99 |
| 08/27/2026 20:04 | 1 | 50.99 |
| 08/27/2026 20:04 | 1 | 51.00 |
| 08/27/2026 20:04 | 24 | 51.01 |
| 08/27/2026 20:04 | 60 | 51.01 |
| 08/27/2026 20:04 | 100 | 51.02 |
| 08/27/2026 20:04 | 100 | 51.02 |
| 08/27/2026 20:04 | 1 | 51.02 |
| 08/27/2026 20:04 | 29 | 51.03 |
| 08/27/2026 20:04 | 1 | 51.03 |
| 08/27/2026 20:03 | 100 | 51.04 |
| 08/27/2026 20:03 | 100 | 51.04 |
| 08/27/2026 20:03 | 30 | 51.04 |
| 08/27/2026 20:03 | 1 | 51.04 |
| 08/27/2026 20:03 | 5 | 51.065 |
| 08/27/2026 20:03 | 6 | 51.065 |
| 08/27/2026 20:03 | 65 | 51.05 |
| 08/27/2026 20:03 | 125 | 51.05 |
| 08/27/2026 20:03 | 2 | 51.05 |
| 08/27/2026 20:03 | 7 | 51.07 |
| 08/27/2026 20:03 | 1 | 51.07 |
| 08/27/2026 20:03 | 3 | 51.08 |
| 08/27/2026 20:03 | 100 | 51.065 |
| 08/27/2026 20:02 | 10 | 51.06 |
| 08/27/2026 20:02 | 10 | 51.06 |
| 08/27/2026 20:02 | 11 | 51.05 |
| 08/27/2026 20:02 | 11 | 51.04 |
| 08/27/2026 20:02 | 20 | 51.04 |
| 08/27/2026 20:02 | 100 | 51.03 |
| 08/27/2026 20:02 | 1 | 51.03 |
| 08/27/2026 20:02 | 11 | 51.03 |
| 08/27/2026 20:02 | 100 | 51.03 |
| 08/27/2026 20:02 | 1 | 51.02 |
| 08/27/2026 20:02 | 3 | 50.99 |
| 08/27/2026 20:02 | 7 | 51.005 |
| 08/27/2026 20:01 | 13 | 51.01 |
| 08/27/2026 20:01 | 100 | 51.00 |
| 08/27/2026 20:01 | 4 | 51.00 |
| 08/27/2026 20:01 | 30 | 51.00 |
| 08/27/2026 20:01 | 3 | 51.00 |
| 08/27/2026 20:01 | 25 | 51.00 |
| 08/27/2026 20:01 | 30 | 51.00 |
| 08/27/2026 20:01 | 45 | 51.00 |
| 08/27/2026 20:01 | 5 | 51.00 |
| 08/27/2026 20:01 | 5 | 51.00 |
| 08/27/2026 20:01 | 1 | 51.00 |
| 08/27/2026 20:01 | 10 | 51.00 |
| 08/27/2026 20:01 | 1 | 51.00 |
| 08/27/2026 20:01 | 10 | 51.00 |
| 08/27/2026 20:01 | 1 | 51.00 |
| 08/27/2026 20:01 | 5 | 51.00 |
| 08/27/2026 20:01 | 2 | 51.00 |
| 08/27/2026 20:01 | 10 | 51.00 |
| 08/27/2026 20:01 | 40 | 51.00 |
| 08/27/2026 20:01 | 10 | 51.00 |
| 08/27/2026 20:01 | 10 | 51.00 |
| 08/27/2026 20:01 | 100 | 51.02 |
| 08/27/2026 20:01 | 100 | 51.02 |
| 08/27/2026 20:01 | 2 | 51.02 |
| 08/27/2026 20:01 | 1 | 51.01 |
| 08/27/2026 20:01 | 6 | 51.01 |
| 08/27/2026 20:01 | 10 | 51.01 |
| 08/27/2026 20:01 | 1 | 51.02 |
| 08/27/2026 20:01 | 1 | 51.02 |
| 08/27/2026 20:01 | 100 | 51.02 |
| 08/27/2026 20:01 | 12 | 51.02 |
| 08/27/2026 20:01 | 6 | 51.03 |
| 08/27/2026 20:01 | 10 | 51.055 |
| 08/27/2026 20:01 | 100 | 51.045 |
| 08/27/2026 20:01 | 200 | 51.04 |
| 08/27/2026 20:01 | 1 | 51.04 |
| 08/27/2026 20:01 | 60 | 51.04 |
| 08/27/2026 20:01 | 100 | 51.05 |
| 08/27/2026 20:01 | 1 | 51.05 |
| 08/27/2026 20:01 | 25 | 51.06 |
| 08/27/2026 20:01 | 1 | 51.06 |
| 08/27/2026 20:01 | 6 | 51.08 |
| 08/27/2026 20:00 | 18 | 51.08 |
| 08/27/2026 20:00 | 200 | 51.08 |
| 08/27/2026 20:00 | 100 | 51.08 |
| 08/27/2026 20:00 | 11 | 51.06 |
| 08/27/2026 20:00 | 17 | 51.06 |
| 08/27/2026 20:00 | 4 | 51.06 |
| 08/27/2026 20:00 | 2 | 51.06 |
| 08/27/2026 20:00 | 20 | 51.06 |
| 08/27/2026 20:00 | 1 | 51.075 |
| 08/27/2026 20:00 | 100 | 51.07 |
| 08/27/2026 20:00 | 25 | 51.08 |
| 08/27/2026 20:00 | 56 | 51.08 |
| 08/27/2026 20:00 | 100 | 51.08 |
| 08/27/2026 20:00 | 20 | 51.08 |
| 08/27/2026 20:00 | 18 | 51.09 |
| 08/27/2026 20:00 | 3 | 51.105 |
| 08/27/2026 20:00 | 100 | 51.105 |
| 08/27/2026 20:00 | 1 | 51.11 |
| 08/27/2026 20:00 | 2 | 51.11 |
| 08/27/2026 19:59 | 100 | 51.115 |
| 08/27/2026 19:58 | 1 | 51.09 |
| 08/27/2026 19:58 | 5 | 51.09 |
| 08/27/2026 19:58 | 10 | 51.10 |
| 08/27/2026 19:58 | 200 | 51.10 |
| 08/27/2026 19:58 | 99 | 51.10 |
| 08/27/2026 19:58 | 1 | 51.10 |
| 08/27/2026 19:58 | 100 | 51.10 |
| 08/27/2026 19:58 | 100 | 51.10 |
| 08/27/2026 19:58 | 2 | 51.10 |
| 08/27/2026 19:58 | 50 | 51.10 |
| 08/27/2026 19:58 | 20 | 51.10 |
| 08/27/2026 19:57 | 100 | 51.12 |
| 08/27/2026 19:57 | 48 | 51.14 |
| 08/27/2026 19:57 | 1 | 51.14 |
| 08/27/2026 19:57 | 200 | 51.15 |
| 08/27/2026 19:57 | 100 | 51.15 |
| 08/27/2026 19:57 | 200 | 51.15 |
| 08/27/2026 19:57 | 24 | 51.15 |
| 08/27/2026 19:57 | 1 | 51.15 |
| 08/27/2026 19:57 | 59 | 51.15 |
| 08/27/2026 19:57 | 50 | 51.125 |
| 08/27/2026 19:57 | 50 | 51.125 |
| 08/27/2026 19:57 | 100 | 51.13 |
| 08/27/2026 19:57 | 10 | 51.13 |
| 08/27/2026 19:57 | 1 | 51.13 |
| 08/27/2026 19:57 | 50 | 51.13 |
| 08/27/2026 19:57 | 40 | 51.14 |
| 08/27/2026 19:57 | 36 | 51.14 |
| 08/27/2026 19:57 | 100 | 51.14 |
| 08/27/2026 19:57 | 100 | 51.15 |
| 08/27/2026 19:57 | 12 | 51.15 |
| 08/27/2026 19:57 | 1 | 51.16 |
| 08/27/2026 19:57 | 9 | 51.16 |
| 08/27/2026 19:57 | 90 | 51.16 |
| 08/27/2026 19:57 | 1 | 51.17 |
| 08/27/2026 19:57 | 1 | 51.17 |
| 08/27/2026 19:57 | 1 | 51.17 |
| 08/27/2026 19:57 | 1 | 51.17 |
| 08/27/2026 19:57 | 1 | 51.17 |
| 08/27/2026 19:57 | 1 | 51.175 |
| 08/27/2026 19:56 | 10 | 51.16 |
| 08/27/2026 19:56 | 50 | 51.18 |
| 08/27/2026 19:56 | 74 | 51.17 |
| 08/27/2026 19:56 | 63 | 51.17 |
| 08/27/2026 19:56 | 26 | 51.17 |
| 08/27/2026 19:56 | 11 | 51.17 |
| 08/27/2026 19:56 | 79 | 51.175 |
| 08/27/2026 19:56 | 1 | 51.17 |
| 08/27/2026 19:56 | 53 | 51.17 |
| 08/27/2026 19:56 | 57 | 51.18 |
| 08/27/2026 19:56 | 2 | 51.18 |
| 08/27/2026 19:56 | 59 | 51.17 |
| 08/27/2026 19:56 | 1 | 51.17 |
| 08/27/2026 19:56 | 91 | 51.17 |
| 08/27/2026 19:56 | 90 | 51.17 |
| 08/27/2026 19:56 | 1 | 51.17 |
| 08/27/2026 19:56 | 1 | 51.17 |
| 08/27/2026 19:56 | 90 | 51.17 |
| 08/27/2026 19:56 | 10 | 51.17 |
| 08/27/2026 19:56 | 100 | 51.18 |
| 08/27/2026 19:56 | 3 | 51.18 |
| 08/27/2026 19:56 | 100 | 51.18 |
| 08/27/2026 19:56 | 1 | 51.19 |
| 08/27/2026 19:56 | 57 | 51.20 |
| 08/27/2026 19:56 | 100 | 51.21 |
| 08/27/2026 19:56 | 200 | 51.22 |
| 08/27/2026 19:56 | 80 | 51.22 |
| 08/27/2026 19:55 | 1 | 51.23 |
| 08/27/2026 19:55 | 1 | 51.23 |
| 08/27/2026 19:55 | 2 | 51.23 |
| 08/27/2026 19:55 | 1 | 51.23 |
| 08/27/2026 19:55 | 100 | 51.24 |
| 08/27/2026 19:55 | 100 | 51.24 |
| 08/27/2026 19:55 | 100 | 51.24 |
| 08/27/2026 19:55 | 100 | 51.24 |
| 08/27/2026 19:55 | 100 | 51.24 |
| 08/27/2026 19:55 | 1 | 51.25 |
| 08/27/2026 19:55 | 39 | 51.25 |
| 08/27/2026 19:55 | 30 | 51.25 |
| 08/27/2026 19:54 | 100 | 51.25 |
| 08/27/2026 19:54 | 100 | 51.26 |
| 08/27/2026 19:54 | 2 | 51.265 |
| 08/27/2026 19:54 | 100 | 51.265 |
| 08/27/2026 19:53 | 5 | 51.27 |
| 08/27/2026 19:53 | 49 | 51.28 |
| 08/27/2026 19:53 | 1 | 51.28 |
| 08/27/2026 19:53 | 50 | 51.28 |
| 08/27/2026 19:53 | 60 | 51.28 |
| 08/27/2026 19:53 | 114 | 51.28 |
| 08/27/2026 19:53 | 100 | 51.28 |
| 08/27/2026 19:53 | 26 | 51.28 |
| 08/27/2026 19:53 | 100 | 51.28 |
| 08/27/2026 19:53 | 100 | 51.28 |
| 08/27/2026 19:53 | 10 | 51.28 |
| 08/27/2026 19:53 | 2 | 51.28 |
| 08/27/2026 19:53 | 2 | 51.28 |
| 08/27/2026 19:53 | 100 | 51.28 |
| 08/27/2026 19:53 | 13 | 51.26 |
| 08/27/2026 19:53 | 1 | 51.27 |
| 08/27/2026 19:53 | 75 | 51.27 |
| 08/27/2026 19:53 | 60 | 51.27 |
| 08/27/2026 19:53 | 65 | 51.27 |
| 08/27/2026 19:53 | 10 | 51.27 |
| 08/27/2026 19:53 | 50 | 51.27 |
| 08/27/2026 19:53 | 2 | 51.26 |
| 08/27/2026 19:53 | 60 | 51.26 |
| 08/27/2026 19:53 | 60 | 51.26 |
| 08/27/2026 19:52 | 100 | 51.27 |
| 08/27/2026 19:52 | 1 | 51.25 |
| 08/27/2026 19:52 | 19 | 51.25 |
| 08/27/2026 19:52 | 1 | 51.25 |
| 08/27/2026 19:52 | 72 | 51.25 |
| 08/27/2026 19:52 | 2 | 51.25 |
| 08/27/2026 19:52 | 2 | 51.25 |
| 08/27/2026 19:52 | 25 | 51.26 |
| 08/27/2026 19:52 | 100 | 51.26 |
| 08/27/2026 19:51 | 96 | 51.28 |
| 08/27/2026 19:51 | 10 | 51.28 |
| 08/27/2026 19:51 | 29 | 51.27 |
| 08/27/2026 19:51 | 2 | 51.26 |
| 08/27/2026 19:51 | 5 | 51.26 |
| 08/27/2026 19:51 | 32 | 51.26 |
| 08/27/2026 19:51 | 65 | 51.26 |
| 08/27/2026 19:51 | 1 | 51.26 |
| 08/27/2026 19:51 | 34 | 51.26 |
| 08/27/2026 19:51 | 20 | 51.26 |
| 08/27/2026 19:51 | 60 | 51.26 |
| 08/27/2026 19:51 | 28 | 51.26 |
| 08/27/2026 19:51 | 86 | 51.26 |
| 08/27/2026 19:51 | 114 | 51.26 |
| 08/27/2026 19:51 | 12 | 51.26 |
| 08/27/2026 19:51 | 100 | 51.26 |
| 08/27/2026 19:51 | 2 | 51.26 |
| 08/27/2026 19:51 | 98 | 51.26 |
| 08/27/2026 19:51 | 10 | 51.26 |
| 08/27/2026 19:51 | 4 | 51.26 |
| 08/27/2026 19:51 | 100 | 51.26 |
| 08/27/2026 19:51 | 100 | 51.25 |
| 08/27/2026 19:51 | 100 | 51.24 |
| 08/27/2026 19:51 | 10 | 51.24 |
| 08/27/2026 19:51 | 100 | 51.24 |
| 08/27/2026 19:51 | 48 | 51.24 |
| 08/27/2026 19:51 | 100 | 51.20 |
| 08/27/2026 19:51 | 100 | 51.20 |
| 08/27/2026 19:51 | 1 | 51.20 |
| 08/27/2026 19:51 | 100 | 51.20 |
| 08/27/2026 19:51 | 100 | 51.20 |
| 08/27/2026 19:51 | 3 | 51.20 |
| 08/27/2026 19:51 | 5 | 51.21 |
| 08/27/2026 19:50 | 100 | 51.235 |
| 08/27/2026 19:49 | 100 | 51.23 |
| 08/27/2026 19:49 | 10 | 51.23 |
| 08/27/2026 19:49 | 100 | 51.23 |
| 08/27/2026 19:49 | 10 | 51.22 |
| 08/27/2026 19:49 | 49 | 51.22 |
| 08/27/2026 19:49 | 1 | 51.22 |
| 08/27/2026 19:49 | 50 | 51.22 |
| 08/27/2026 19:49 | 86 | 51.22 |
| 08/27/2026 19:49 | 14 | 51.22 |
| 08/27/2026 19:49 | 100 | 51.22 |
| 08/27/2026 19:49 | 100 | 51.22 |
| 08/27/2026 19:49 | 100 | 51.22 |
| 08/27/2026 19:49 | 36 | 51.22 |
| 08/27/2026 19:49 | 64 | 51.22 |
| 08/27/2026 19:49 | 10 | 51.22 |
| 08/27/2026 19:48 | 100 | 51.20 |
| 08/27/2026 19:48 | 10 | 51.20 |
| 08/27/2026 19:48 | 10 | 51.20 |
| 08/27/2026 19:48 | 100 | 51.20 |
| 08/27/2026 19:48 | 50 | 51.19 |
| 08/27/2026 19:48 | 10 | 51.19 |
| 08/27/2026 19:48 | 35 | 51.18 |
| 08/27/2026 19:48 | 13 | 51.18 |
| 08/27/2026 19:48 | 1 | 51.19 |
| 08/27/2026 19:48 | 35 | 51.19 |
| 08/27/2026 19:48 | 10 | 51.19 |
| 08/27/2026 19:48 | 100 | 51.19 |
| 08/27/2026 19:48 | 100 | 51.165 |
| 08/27/2026 19:48 | 100 | 51.16 |
| 08/27/2026 19:48 | 100 | 51.16 |
| 08/27/2026 19:48 | 1 | 51.16 |
| 08/27/2026 19:48 | 100 | 51.16 |
| 08/27/2026 19:48 | 18 | 51.16 |
| 08/27/2026 19:48 | 6 | 51.16 |
| 08/27/2026 19:48 | 13 | 51.17 |
| 08/27/2026 19:48 | 10 | 51.18 |
| 08/27/2026 19:48 | 10 | 51.18 |
| 08/27/2026 19:48 | 100 | 51.175 |
| 08/27/2026 19:48 | 39 | 51.17 |
| 08/27/2026 19:48 | 1 | 51.17 |
| 08/27/2026 19:48 | 30 | 51.17 |
| 08/27/2026 19:48 | 30 | 51.17 |
| 08/27/2026 19:48 | 29 | 51.17 |
| 08/27/2026 19:48 | 1 | 51.17 |
| 08/27/2026 19:48 | 30 | 51.18 |
| 08/27/2026 19:47 | 10 | 51.20 |
| 08/27/2026 19:47 | 100 | 51.20 |
| 08/27/2026 19:47 | 22 | 51.20 |
| 08/27/2026 19:47 | 100 | 51.19 |
| 08/27/2026 19:47 | 31 | 51.18 |
| 08/27/2026 19:47 | 41 | 51.17 |
| 08/27/2026 19:47 | 41 | 51.17 |
| 08/27/2026 19:47 | 79 | 51.17 |
| 08/27/2026 19:47 | 6 | 51.17 |
| 08/27/2026 19:47 | 15 | 51.17 |
| 08/27/2026 19:47 | 100 | 51.18 |
| 08/27/2026 19:47 | 100 | 51.18 |
| 08/27/2026 19:47 | 1 | 51.18 |
| 08/27/2026 19:47 | 6 | 51.18 |
| 08/27/2026 19:47 | 100 | 51.19 |
| 08/27/2026 19:47 | 90 | 51.19 |
| 08/27/2026 19:47 | 1 | 51.19 |
| 08/27/2026 19:47 | 100 | 51.19 |
| 08/27/2026 19:47 | 2 | 51.20 |
| 08/27/2026 19:47 | 2 | 51.20 |
| 08/27/2026 19:47 | 1 | 51.20 |
| 08/27/2026 19:47 | 18 | 51.20 |
| 08/27/2026 19:47 | 1 | 51.22 |
| 08/27/2026 19:47 | 100 | 51.22 |
| 08/27/2026 19:47 | 1 | 51.23 |
| 08/27/2026 19:47 | 98 | 51.23 |
| 08/27/2026 19:47 | 3 | 51.23 |
| 08/27/2026 19:47 | 20 | 51.23 |
| 08/27/2026 19:47 | 1 | 51.25 |
| 08/27/2026 19:47 | 5 | 51.26 |
| 08/27/2026 19:47 | 5 | 51.26 |
| 08/27/2026 19:47 | 20 | 51.26 |
| 08/27/2026 19:47 | 14 | 51.26 |
| 08/27/2026 19:47 | 14 | 51.26 |
| 08/27/2026 19:47 | 20 | 51.26 |
| 08/27/2026 19:47 | 20 | 51.26 |
| 08/27/2026 19:47 | 2 | 51.26 |
| 08/27/2026 19:47 | 10 | 51.26 |
| 08/27/2026 19:47 | 3 | 51.25 |
| 08/27/2026 19:47 | 1 | 51.25 |
| 08/27/2026 19:47 | 17 | 51.24 |
| 08/27/2026 19:47 | 1 | 51.24 |
| 08/27/2026 19:47 | 100 | 51.24 |
| 08/27/2026 19:47 | 100 | 51.24 |
| 08/27/2026 19:47 | 10 | 51.24 |
| 08/27/2026 19:47 | 41 | 51.23 |
| 08/27/2026 19:46 | 41 | 51.22 |
| 08/27/2026 19:46 | 13 | 51.22 |
| 08/27/2026 19:46 | 59 | 51.23 |
| 08/27/2026 19:46 | 7 | 51.23 |
| 08/27/2026 19:46 | 1 | 51.23 |
| 08/27/2026 19:46 | 40 | 51.23 |
| 08/27/2026 19:46 | 39 | 51.22 |
| 08/27/2026 19:46 | 7 | 51.22 |
| 08/27/2026 19:46 | 100 | 51.21 |
| 08/27/2026 19:46 | 100 | 51.21 |
| 08/27/2026 19:46 | 1 | 51.24 |
| 08/27/2026 19:46 | 99 | 51.24 |
| 08/27/2026 19:46 | 99 | 51.24 |
| 08/27/2026 19:46 | 1 | 51.24 |
| 08/27/2026 19:46 | 10 | 51.24 |
| 08/27/2026 19:46 | 100 | 51.24 |
| 08/27/2026 19:46 | 1 | 51.24 |
| 08/27/2026 19:46 | 100 | 51.24 |
| 08/27/2026 19:45 | 8 | 51.22 |
| 08/27/2026 19:45 | 1 | 51.23 |
| 08/27/2026 19:45 | 10 | 51.23 |
| 08/27/2026 19:44 | 2 | 51.22 |
| 08/27/2026 19:44 | 1 | 51.22 |
| 08/27/2026 19:44 | 100 | 51.22 |
| 08/27/2026 19:44 | 10 | 51.22 |
| 08/27/2026 19:44 | 12 | 51.22 |
| 08/27/2026 19:44 | 14 | 51.23 |
| 08/27/2026 19:44 | 1 | 51.23 |
| 08/27/2026 19:44 | 84 | 51.23 |
| 08/27/2026 19:44 | 101 | 51.23 |
| 08/27/2026 19:44 | 100 | 51.23 |
| 08/27/2026 19:44 | 100 | 51.23 |
| 08/27/2026 19:44 | 12 | 51.23 |
| 08/27/2026 19:44 | 8 | 51.24 |
| 08/27/2026 19:44 | 42 | 51.26 |
| 08/27/2026 19:44 | 100 | 51.26 |
| 08/27/2026 19:44 | 100 | 51.26 |
| 08/27/2026 19:44 | 2 | 51.27 |
| 08/27/2026 19:44 | 2 | 51.27 |
| 08/27/2026 19:44 | 1 | 51.28 |
| 08/27/2026 19:44 | 1 | 51.28 |
| 08/27/2026 19:44 | 1 | 51.28 |
| 08/27/2026 19:44 | 68 | 51.28 |
| 08/27/2026 19:44 | 32 | 51.28 |
| 08/27/2026 19:44 | 10 | 51.29 |
| 08/27/2026 19:43 | 20 | 51.32 |
| 08/27/2026 19:43 | 100 | 51.31 |
| 08/27/2026 19:43 | 10 | 51.31 |
| 08/27/2026 19:43 | 100 | 51.31 |
| 08/27/2026 19:43 | 100 | 51.29 |
| 08/27/2026 19:43 | 100 | 51.29 |
| 08/27/2026 19:43 | 1 | 51.29 |
| 08/27/2026 19:43 | 10 | 51.29 |
| 08/27/2026 19:43 | 27 | 51.29 |
| 08/27/2026 19:43 | 100 | 51.29 |
| 08/27/2026 19:42 | 100 | 51.27 |
| 08/27/2026 19:42 | 1 | 51.27 |
| 08/27/2026 19:42 | 57 | 51.27 |
| 08/27/2026 19:42 | 1 | 51.27 |
| 08/27/2026 19:42 | 42 | 51.27 |
| 08/27/2026 19:42 | 50 | 51.27 |
| 08/27/2026 19:42 | 1 | 51.26 |
| 08/27/2026 19:42 | 100 | 51.27 |
| 08/27/2026 19:42 | 26 | 51.27 |
| 08/27/2026 19:42 | 35 | 51.28 |
| 08/27/2026 19:42 | 65 | 51.28 |
| 08/27/2026 19:42 | 32 | 51.28 |
| 08/27/2026 19:42 | 1 | 51.28 |
| 08/27/2026 19:42 | 67 | 51.28 |
| 08/27/2026 19:42 | 100 | 51.28 |
| 08/27/2026 19:42 | 5 | 51.28 |
| 08/27/2026 19:42 | 100 | 51.28 |
| 08/27/2026 19:42 | 1 | 51.30 |
| 08/27/2026 19:42 | 83 | 51.30 |
| 08/27/2026 19:42 | 100 | 51.30 |
| 08/27/2026 19:42 | 68 | 51.31 |
| 08/27/2026 19:42 | 10 | 51.31 |
| 08/27/2026 19:42 | 10 | 51.32 |
| 08/27/2026 19:42 | 90 | 51.32 |
| 08/27/2026 19:42 | 110 | 51.32 |
| 08/27/2026 19:42 | 100 | 51.31 |
| 08/27/2026 19:42 | 1 | 51.31 |
| 08/27/2026 19:42 | 100 | 51.31 |
| 08/27/2026 19:42 | 50 | 51.31 |
| 08/27/2026 19:41 | 9 | 51.29 |
| 08/27/2026 19:41 | 1 | 51.29 |
| 08/27/2026 19:41 | 10 | 51.29 |
| 08/27/2026 19:41 | 10 | 51.28 |
| 08/27/2026 19:41 | 19 | 51.29 |
| 08/27/2026 19:41 | 100 | 51.30 |
| 08/27/2026 19:41 | 300 | 51.29 |
| 08/27/2026 19:41 | 100 | 51.29 |
| 08/27/2026 19:41 | 1 | 51.30 |
| 08/27/2026 19:41 | 90 | 51.30 |
| 08/27/2026 19:41 | 10 | 51.30 |
| 08/27/2026 19:41 | 1 | 51.31 |
| 08/27/2026 19:41 | 100 | 51.31 |
| 08/27/2026 19:41 | 1 | 51.31 |
| 08/27/2026 19:41 | 1 | 51.32 |
| 08/27/2026 19:41 | 1 | 51.32 |
| 08/27/2026 19:41 | 1 | 51.32 |
| 08/27/2026 19:41 | 10 | 51.32 |
| 08/27/2026 19:41 | 100 | 51.32 |
| 08/27/2026 19:41 | 100 | 51.33 |
| 08/27/2026 19:41 | 26 | 51.33 |
| 08/27/2026 19:40 | 10 | 51.34 |
| 08/27/2026 19:40 | 1 | 51.34 |
| 08/27/2026 19:40 | 99 | 51.34 |
| 08/27/2026 19:40 | 1 | 51.34 |
| 08/27/2026 19:40 | 100 | 51.34 |
| 08/27/2026 19:40 | 1 | 51.31 |
| 08/27/2026 19:40 | 1 | 51.31 |
| 08/27/2026 19:40 | 2 | 51.31 |
| 08/27/2026 19:40 | 98 | 51.31 |
| 08/27/2026 19:40 | 20 | 51.31 |
| 08/27/2026 19:40 | 53 | 51.31 |
| 08/27/2026 19:39 | 10 | 51.32 |
| 08/27/2026 19:39 | 30 | 51.32 |
| 08/27/2026 19:39 | 70 | 51.32 |
| 08/27/2026 19:39 | 100 | 51.31 |
| 08/27/2026 19:39 | 100 | 51.305 |
| 08/27/2026 19:39 | 8 | 51.30 |
| 08/27/2026 19:39 | 1 | 51.30 |
| 08/27/2026 19:39 | 11 | 51.30 |
| 08/27/2026 19:39 | 75 | 51.30 |
| 08/27/2026 19:39 | 1 | 51.30 |
| 08/27/2026 19:39 | 28 | 51.30 |
| 08/27/2026 19:39 | 100 | 51.30 |
| 08/27/2026 19:39 | 100 | 51.30 |
| 08/27/2026 19:39 | 2 | 51.30 |
| 08/27/2026 19:39 | 32 | 51.30 |
| 08/27/2026 19:39 | 68 | 51.30 |
| 08/27/2026 19:39 | 3 | 51.30 |
| 08/27/2026 19:39 | 4 | 51.31 |
| 08/27/2026 19:39 | 1 | 51.31 |
| 08/27/2026 19:39 | 100 | 51.31 |
| 08/27/2026 19:39 | 100 | 51.32 |
| 08/27/2026 19:39 | 200 | 51.32 |
| 08/27/2026 19:39 | 100 | 51.335 |
| 08/27/2026 19:39 | 3 | 51.33 |
| 08/27/2026 19:39 | 10 | 51.36 |
| 08/27/2026 19:39 | 1 | 51.34 |
| 08/27/2026 19:39 | 10 | 51.34 |
| 08/27/2026 19:39 | 3 | 51.34 |
| 08/27/2026 19:39 | 100 | 51.34 |
| 08/27/2026 19:38 | 100 | 51.32 |
| 08/27/2026 19:38 | 5 | 51.32 |
| 08/27/2026 19:38 | 5 | 51.32 |
| 08/27/2026 19:38 | 6 | 51.32 |
| 08/27/2026 19:38 | 6 | 51.32 |
| 08/27/2026 19:38 | 7 | 51.32 |
| 08/27/2026 19:38 | 50 | 51.32 |
| 08/27/2026 19:38 | 8 | 51.315 |
| 08/27/2026 19:38 | 3 | 51.315 |
| 08/27/2026 19:38 | 4 | 51.315 |
| 08/27/2026 19:38 | 10 | 51.30 |
| 08/27/2026 19:37 | 100 | 51.32 |
| 08/27/2026 19:37 | 10 | 51.33 |
| 08/27/2026 19:36 | 57 | 51.33 |
| 08/27/2026 19:36 | 43 | 51.33 |
| 08/27/2026 19:36 | 100 | 51.33 |
| 08/27/2026 19:36 | 72 | 51.33 |
| 08/27/2026 19:36 | 100 | 51.33 |
| 08/27/2026 19:36 | 122 | 51.33 |
| 08/27/2026 19:36 | 50 | 51.32 |
| 08/27/2026 19:36 | 7 | 51.315 |
| 08/27/2026 19:36 | 100 | 51.32 |
| 08/27/2026 19:36 | 1 | 51.32 |
| 08/27/2026 19:36 | 1 | 51.32 |
| 08/27/2026 19:36 | 100 | 51.32 |
| 08/27/2026 19:36 | 1 | 51.32 |
| 08/27/2026 19:36 | 100 | 51.32 |
| 08/27/2026 19:36 | 10 | 51.33 |
| 08/27/2026 19:36 | 100 | 51.34 |
| 08/27/2026 19:36 | 120 | 51.33 |
| 08/27/2026 19:36 | 100 | 51.35 |
| 08/27/2026 19:36 | 100 | 51.35 |
| 08/27/2026 19:36 | 28 | 51.36 |
| 08/27/2026 19:35 | 1 | 51.37 |
| 08/27/2026 19:35 | 99 | 51.37 |
| 08/27/2026 19:35 | 100 | 51.37 |
| 08/27/2026 19:35 | 10 | 51.38 |
| 08/27/2026 19:35 | 10 | 51.38 |
| 08/27/2026 19:35 | 2 | 51.40 |
| 08/27/2026 19:35 | 1 | 51.42 |
| 08/27/2026 19:35 | 89 | 51.42 |
| 08/27/2026 19:35 | 10 | 51.42 |
| 08/27/2026 19:35 | 1 | 51.40 |
| 08/27/2026 19:35 | 100 | 51.38 |
| 08/27/2026 19:35 | 1 | 51.38 |
| 08/27/2026 19:35 | 100 | 51.36 |
| 08/27/2026 19:35 | 10 | 51.35 |
| 08/27/2026 19:35 | 40 | 51.35 |
| 08/27/2026 19:35 | 45 | 51.35 |
| 08/27/2026 19:35 | 100 | 51.35 |
| 08/27/2026 19:35 | 2 | 51.35 |
| 08/27/2026 19:35 | 40 | 51.34 |
| 08/27/2026 19:35 | 5 | 51.35 |
| 08/27/2026 19:35 | 40 | 51.35 |
| 08/27/2026 19:35 | 12 | 51.36 |
| 08/27/2026 19:35 | 45 | 51.36 |
| 08/27/2026 19:35 | 15 | 51.37 |
| 08/27/2026 19:35 | 1 | 51.37 |
| 08/27/2026 19:35 | 17 | 51.36 |
| 08/27/2026 19:35 | 45 | 51.36 |
| 08/27/2026 19:35 | 43 | 51.36 |
| 08/27/2026 19:35 | 1 | 51.36 |
| 08/27/2026 19:35 | 45 | 51.35 |
| 08/27/2026 19:35 | 56 | 51.36 |
| 08/27/2026 19:35 | 44 | 51.36 |
| 08/27/2026 19:35 | 45 | 51.355 |
| 08/27/2026 19:35 | 1 | 51.35 |
| 08/27/2026 19:35 | 44 | 51.35 |
| 08/27/2026 19:35 | 46 | 51.36 |
| 08/27/2026 19:35 | 1 | 51.36 |
| 08/27/2026 19:35 | 10 | 51.35 |
| 08/27/2026 19:35 | 11 | 51.35 |
| 08/27/2026 19:35 | 54 | 51.34 |
| 08/27/2026 19:35 | 46 | 51.34 |
| 08/27/2026 19:35 | 10 | 51.34 |
| 08/27/2026 19:35 | 100 | 51.34 |
| 08/27/2026 19:35 | 3 | 51.34 |
| 08/27/2026 19:35 | 100 | 51.33 |
| 08/27/2026 19:35 | 24 | 51.33 |
| 08/27/2026 19:35 | 1 | 51.33 |
| 08/27/2026 19:35 | 75 | 51.33 |
| 08/27/2026 19:35 | 125 | 51.32 |
| 08/27/2026 19:35 | 1 | 51.31 |
| 08/27/2026 19:35 | 3 | 51.31 |
| 08/27/2026 19:35 | 10 | 51.31 |
| 08/27/2026 19:35 | 10 | 51.31 |
| 08/27/2026 19:35 | 2 | 51.315 |
| 08/27/2026 19:35 | 10 | 51.315 |
| 08/27/2026 19:35 | 10 | 51.315 |
| 08/27/2026 19:34 | 50 | 51.30 |
| 08/27/2026 19:34 | 4 | 51.30 |
| 08/27/2026 19:34 | 25 | 51.30 |
| 08/27/2026 19:34 | 1 | 51.30 |
| 08/27/2026 19:34 | 25 | 51.30 |
| 08/27/2026 19:34 | 25 | 51.30 |
| 08/27/2026 19:34 | 25 | 51.30 |
| 08/27/2026 19:34 | 100 | 51.315 |
| 08/27/2026 19:33 | 100 | 51.315 |
| 08/27/2026 19:33 | 49 | 51.29 |
| 08/27/2026 19:33 | 1 | 51.29 |
| 08/27/2026 19:33 | 50 | 51.29 |
| 08/27/2026 19:33 | 1 | 51.29 |
| 08/27/2026 19:33 | 100 | 51.29 |
| 08/27/2026 19:33 | 1 | 51.29 |
| 08/27/2026 19:33 | 142 | 51.30 |
| 08/27/2026 19:33 | 858 | 51.30 |
| 08/27/2026 19:33 | 12 | 51.30 |
| 08/27/2026 19:33 | 10 | 51.29 |
| 08/27/2026 19:33 | 11 | 51.29 |
| 08/27/2026 19:32 | 30 | 51.26 |
| 08/27/2026 19:32 | 11 | 51.28 |
| 08/27/2026 19:32 | 10 | 51.27 |
| 08/27/2026 19:32 | 10 | 51.25 |
| 08/27/2026 19:32 | 5 | 51.26 |
| 08/27/2026 19:32 | 47 | 51.26 |
| 08/27/2026 19:32 | 2 | 51.26 |
| 08/27/2026 19:32 | 3 | 51.26 |
| 08/27/2026 19:32 | 297 | 51.26 |
| 08/27/2026 19:32 | 100 | 51.26 |
| 08/27/2026 19:32 | 5 | 51.25 |
| 08/27/2026 19:32 | 29 | 51.25 |
| 08/27/2026 19:32 | 15 | 51.24 |
| 08/27/2026 19:32 | 10 | 51.24 |
| 08/27/2026 19:32 | 49 | 51.23 |
| 08/27/2026 19:32 | 20 | 51.22 |
| 08/27/2026 19:32 | 10 | 51.22 |
| 08/27/2026 19:32 | 100 | 51.22 |
| 08/27/2026 19:32 | 34 | 51.22 |
| 08/27/2026 19:32 | 10 | 51.22 |
| 08/27/2026 19:32 | 1 | 51.21 |
| 08/27/2026 19:32 | 20 | 51.21 |
| 08/27/2026 19:31 | 100 | 51.20 |
| 08/27/2026 19:31 | 50 | 51.20 |
| 08/27/2026 19:31 | 10 | 51.20 |
| 08/27/2026 19:31 | 5 | 51.22 |
| 08/27/2026 19:31 | 8 | 51.22 |
| 08/27/2026 19:31 | 1 | 51.22 |
| 08/27/2026 19:31 | 291 | 51.22 |
| 08/27/2026 19:31 | 100 | 51.22 |
| 08/27/2026 19:31 | 1 | 51.24 |
| 08/27/2026 19:31 | 51 | 51.24 |
| 08/27/2026 19:31 | 32 | 51.24 |
| 08/27/2026 19:31 | 100 | 51.235 |
| 08/27/2026 19:31 | 94 | 51.24 |
| 08/27/2026 19:31 | 6 | 51.24 |
| 08/27/2026 19:31 | 100 | 51.25 |
| 08/27/2026 19:31 | 60 | 51.25 |
| 08/27/2026 19:31 | 200 | 51.27 |
| 08/27/2026 19:31 | 2 | 51.27 |
| 08/27/2026 19:31 | 100 | 51.275 |
| 08/27/2026 19:31 | 100 | 51.27 |
| 08/27/2026 19:31 | 10 | 51.27 |
| 08/27/2026 19:31 | 100 | 51.27 |
| 08/27/2026 19:31 | 100 | 51.265 |
| 08/27/2026 19:31 | 32 | 51.26 |
| 08/27/2026 19:31 | 30 | 51.26 |
| 08/27/2026 19:31 | 100 | 51.26 |
| 08/27/2026 19:30 | 50 | 51.265 |
| 08/27/2026 19:30 | 10 | 51.26 |
| 08/27/2026 19:30 | 5 | 51.25 |
| 08/27/2026 19:30 | 1 | 51.25 |
| 08/27/2026 19:30 | 99 | 51.25 |
| 08/27/2026 19:30 | 99 | 51.25 |
| 08/27/2026 19:30 | 1 | 51.25 |
| 08/27/2026 19:30 | 10 | 51.25 |
| 08/27/2026 19:30 | 100 | 51.25 |
| 08/27/2026 19:30 | 2 | 51.25 |
| 08/27/2026 19:30 | 2 | 51.25 |
| 08/27/2026 19:30 | 100 | 51.25 |
| 08/27/2026 19:30 | 10 | 51.24 |
| 08/27/2026 19:30 | 1 | 51.23 |
| 08/27/2026 19:30 | 1 | 51.23 |
| 08/27/2026 19:30 | 1 | 51.235 |
| 08/27/2026 19:30 | 20 | 51.24 |
| 08/27/2026 19:30 | 1 | 51.24 |
| 08/27/2026 19:30 | 67 | 51.24 |
| 08/27/2026 19:30 | 1 | 51.24 |
| 08/27/2026 19:30 | 32 | 51.24 |
| 08/27/2026 19:30 | 22 | 51.24 |
| 08/27/2026 19:30 | 15 | 51.24 |
| 08/27/2026 19:30 | 100 | 51.24 |
| 08/27/2026 19:30 | 10 | 51.24 |
| 08/27/2026 19:30 | 21 | 51.24 |
| 08/27/2026 19:29 | 18 | 51.22 |
| 08/27/2026 19:29 | 1 | 51.23 |
| 08/27/2026 19:29 | 9 | 51.23 |
| 08/27/2026 19:29 | 12 | 51.23 |
| 08/27/2026 19:29 | 20 | 51.23 |
| 08/27/2026 19:29 | 25 | 51.25 |
| 08/27/2026 19:29 | 100 | 51.25 |
| 08/27/2026 19:29 | 1 | 51.24 |
| 08/27/2026 19:29 | 100 | 51.24 |
| 08/27/2026 19:29 | 65 | 51.24 |
| 08/27/2026 19:29 | 1 | 51.24 |
| 08/27/2026 19:29 | 14 | 51.24 |
| 08/27/2026 19:29 | 99 | 51.25 |
| 08/27/2026 19:29 | 1 | 51.25 |
| 08/27/2026 19:29 | 200 | 51.25 |
| 08/27/2026 19:29 | 10 | 51.25 |
| 08/27/2026 19:29 | 100 | 51.26 |
| 08/27/2026 19:29 | 50 | 51.26 |
| 08/27/2026 19:29 | 60 | 51.26 |
| 08/27/2026 19:29 | 6 | 51.26 |
| 08/27/2026 19:29 | 100 | 51.27 |
| 08/27/2026 19:29 | 1 | 51.27 |
| 08/27/2026 19:29 | 10 | 51.27 |
| 08/27/2026 19:29 | 100 | 51.27 |
| 08/27/2026 19:29 | 5 | 51.27 |
| 08/27/2026 19:29 | 3 | 51.29 |
| 08/27/2026 19:28 | 7 | 51.29 |
| 08/27/2026 19:28 | 13 | 51.28 |
| 08/27/2026 19:28 | 7 | 51.285 |
| 08/27/2026 19:28 | 10 | 51.29 |
| 08/27/2026 19:28 | 13 | 51.30 |
| 08/27/2026 19:28 | 4 | 51.30 |
| 08/27/2026 19:28 | 6 | 51.30 |
| 08/27/2026 19:28 | 1 | 51.29 |
| 08/27/2026 19:28 | 100 | 51.29 |
| 08/27/2026 19:28 | 1 | 51.29 |
| 08/27/2026 19:28 | 10 | 51.29 |
| 08/27/2026 19:28 | 10 | 51.27 |
| 08/27/2026 19:28 | 1 | 51.27 |
| 08/27/2026 19:28 | 150 | 51.27 |
| 08/27/2026 19:28 | 100 | 51.28 |
| 08/27/2026 19:28 | 60 | 51.28 |
| 08/27/2026 19:28 | 36 | 51.28 |
| 08/27/2026 19:28 | 64 | 51.28 |
| 08/27/2026 19:28 | 96 | 51.29 |
| 08/27/2026 19:28 | 4 | 51.29 |
| 08/27/2026 19:27 | 51 | 51.29 |
| 08/27/2026 19:27 | 149 | 51.29 |
| 08/27/2026 19:27 | 24 | 51.29 |
| 08/27/2026 19:27 | 4 | 51.29 |
| 08/27/2026 19:27 | 100 | 51.29 |
| 08/27/2026 19:27 | 1 | 51.30 |
| 08/27/2026 19:27 | 20 | 51.30 |
| 08/27/2026 19:27 | 10 | 51.30 |
| 08/27/2026 19:27 | 100 | 51.30 |
| 08/27/2026 19:27 | 10 | 51.30 |
| 08/27/2026 19:27 | 1 | 51.31 |
| 08/27/2026 19:27 | 1 | 51.31 |
| 08/27/2026 19:27 | 1 | 51.32 |
| 08/27/2026 19:27 | 1 | 51.32 |
| 08/27/2026 19:27 | 100 | 51.33 |
| 08/27/2026 19:27 | 58 | 51.34 |
| 08/27/2026 19:26 | 10 | 51.36 |
| 08/27/2026 19:26 | 12 | 51.37 |
| 08/27/2026 19:26 | 88 | 51.37 |
| 08/27/2026 19:26 | 1 | 51.37 |
| 08/27/2026 19:26 | 32 | 51.37 |
| 08/27/2026 19:26 | 10 | 51.37 |
| 08/27/2026 19:26 | 1 | 51.37 |
| 08/27/2026 19:26 | 100 | 51.37 |
| 08/27/2026 19:26 | 10 | 51.36 |
| 08/27/2026 19:26 | 10 | 51.36 |
| 08/27/2026 19:26 | 26 | 51.36 |
| 08/27/2026 19:26 | 52 | 51.35 |
| 08/27/2026 19:26 | 10 | 51.35 |
| 08/27/2026 19:26 | 11 | 51.35 |
| 08/27/2026 19:26 | 20 | 51.34 |
| 08/27/2026 19:26 | 20 | 51.33 |
| 08/27/2026 19:26 | 1 | 51.33 |
| 08/27/2026 19:26 | 6 | 51.33 |
| 08/27/2026 19:26 | 100 | 51.34 |
| 08/27/2026 19:26 | 60 | 51.34 |
| 08/27/2026 19:26 | 100 | 51.34 |
| 08/27/2026 19:26 | 1 | 51.34 |
| 08/27/2026 19:26 | 100 | 51.34 |
| 08/27/2026 19:26 | 6 | 51.34 |
| 08/27/2026 19:25 | 3 | 51.36 |
| 08/27/2026 19:25 | 3 | 51.36 |
| 08/27/2026 19:25 | 6 | 51.355 |
| 08/27/2026 19:25 | 1 | 51.36 |
| 08/27/2026 19:25 | 13 | 51.36 |
| 08/27/2026 19:25 | 7 | 51.355 |
| 08/27/2026 19:25 | 10 | 51.355 |
| 08/27/2026 19:25 | 100 | 51.36 |
| 08/27/2026 19:25 | 100 | 51.36 |
| 08/27/2026 19:25 | 1 | 51.36 |
| 08/27/2026 19:25 | 100 | 51.36 |
| 08/27/2026 19:25 | 47 | 51.37 |
| 08/27/2026 19:25 | 1 | 51.37 |
| 08/27/2026 19:25 | 52 | 51.37 |
| 08/27/2026 19:25 | 100 | 51.38 |
| 08/27/2026 19:25 | 1 | 51.38 |
| 08/27/2026 19:25 | 10 | 51.38 |
| 08/27/2026 19:25 | 12 | 51.38 |
| 08/27/2026 19:25 | 7 | 51.39 |
| 08/27/2026 19:25 | 10 | 51.40 |
| 08/27/2026 19:25 | 11 | 51.40 |
| 08/27/2026 19:23 | 12 | 51.52 |
| 08/27/2026 19:23 | 55 | 51.515 |
| 08/27/2026 19:23 | 100 | 51.51 |
| 08/27/2026 19:23 | 1 | 51.51 |
| 08/27/2026 19:23 | 2 | 51.51 |
| 08/27/2026 19:23 | 100 | 51.51 |
| 08/27/2026 19:23 | 94 | 51.51 |
| 08/27/2026 19:23 | 106 | 51.51 |
| 08/27/2026 19:23 | 20 | 51.51 |
| 08/27/2026 19:23 | 1 | 51.51 |
| 08/27/2026 19:23 | 100 | 51.51 |
| 08/27/2026 19:22 | 14 | 51.49 |
| 08/27/2026 19:22 | 6 | 51.50 |
| 08/27/2026 19:22 | 4 | 51.50 |
| 08/27/2026 19:22 | 1 | 51.50 |
| 08/27/2026 19:22 | 100 | 51.50 |
| 08/27/2026 19:22 | 2 | 51.50 |
| 08/27/2026 19:22 | 1 | 51.50 |
| 08/27/2026 19:22 | 26 | 51.50 |
| 08/27/2026 19:22 | 30 | 51.50 |
| 08/27/2026 19:22 | 10 | 51.50 |
| 08/27/2026 19:22 | 100 | 51.51 |
| 08/27/2026 19:22 | 100 | 51.51 |
| 08/27/2026 19:22 | 1 | 51.52 |
| 08/27/2026 19:22 | 1 | 51.52 |
| 08/27/2026 19:22 | 200 | 51.52 |
| 08/27/2026 19:22 | 5 | 51.52 |
| 08/27/2026 19:21 | 10 | 51.53 |
| 08/27/2026 19:21 | 100 | 51.53 |
| 08/27/2026 19:21 | 100 | 51.53 |
| 08/27/2026 19:21 | 6 | 51.51 |
| 08/27/2026 19:21 | 2 | 51.51 |
| 08/27/2026 19:20 | 99 | 51.51 |
| 08/27/2026 19:20 | 1 | 51.51 |
| 08/27/2026 19:20 | 100 | 51.51 |
| 08/27/2026 19:20 | 100 | 51.51 |
| 08/27/2026 19:20 | 2 | 51.51 |
| 08/27/2026 19:20 | 2 | 51.51 |
| 08/27/2026 19:20 | 2 | 51.52 |
| 08/27/2026 19:20 | 60 | 51.52 |
| 08/27/2026 19:20 | 1 | 51.52 |
| 08/27/2026 19:20 | 60 | 51.52 |
| 08/27/2026 19:19 | 5 | 51.53 |
| 08/27/2026 19:19 | 100 | 51.53 |
| 08/27/2026 19:19 | 100 | 51.54 |
| 08/27/2026 19:19 | 6 | 51.54 |
| 08/27/2026 19:19 | 100 | 51.54 |
| 08/27/2026 19:19 | 100 | 51.54 |
| 08/27/2026 19:19 | 2 | 51.55 |
| 08/27/2026 19:19 | 20 | 51.55 |
| 08/27/2026 19:19 | 100 | 51.56 |
| 08/27/2026 19:19 | 10 | 51.56 |
| 08/27/2026 19:19 | 10 | 51.56 |
| 08/27/2026 19:19 | 100 | 51.56 |
| 08/27/2026 19:18 | 3 | 51.54 |
| 08/27/2026 19:18 | 10 | 51.54 |
| 08/27/2026 19:18 | 100 | 51.54 |
| 08/27/2026 19:18 | 37 | 51.54 |
| 08/27/2026 19:18 | 100 | 51.52 |
| 08/27/2026 19:18 | 2 | 51.52 |
| 08/27/2026 19:18 | 100 | 51.52 |
| 08/27/2026 19:18 | 100 | 51.53 |
| 08/27/2026 19:18 | 5 | 51.53 |
| 08/27/2026 19:18 | 90 | 51.53 |
| 08/27/2026 19:18 | 100 | 51.54 |
| 08/27/2026 19:18 | 1 | 51.54 |
| 08/27/2026 19:18 | 1 | 51.54 |
| 08/27/2026 19:18 | 100 | 51.54 |
| 08/27/2026 19:18 | 49 | 51.55 |
| 08/27/2026 19:17 | 1 | 51.54 |
| 08/27/2026 19:17 | 10 | 51.54 |
| 08/27/2026 19:17 | 46 | 51.56 |
| 08/27/2026 19:17 | 100 | 51.56 |
| 08/27/2026 19:17 | 10 | 51.56 |
| 08/27/2026 19:17 | 17 | 51.56 |
| 08/27/2026 19:17 | 20 | 51.56 |
| 08/27/2026 19:17 | 20 | 51.56 |
| 08/27/2026 19:17 | 100 | 51.56 |
| 08/27/2026 19:17 | 27 | 51.56 |
| 08/27/2026 19:17 | 50 | 51.55 |
| 08/27/2026 19:17 | 10 | 51.53 |
| 08/27/2026 19:16 | 100 | 51.55 |
| 08/27/2026 19:16 | 5 | 51.54 |
| 08/27/2026 19:16 | 100 | 51.54 |
| 08/27/2026 19:16 | 10 | 51.54 |
| 08/27/2026 19:16 | 100 | 51.54 |
| 08/27/2026 19:16 | 10 | 51.54 |
| 08/27/2026 19:16 | 1 | 51.52 |
| 08/27/2026 19:16 | 7 | 51.52 |
| 08/27/2026 19:16 | 18 | 51.52 |
| 08/27/2026 19:16 | 82 | 51.52 |
| 08/27/2026 19:16 | 18 | 51.52 |
| 08/27/2026 19:16 | 1 | 51.53 |
| 08/27/2026 19:15 | 36 | 51.53 |
| 08/27/2026 19:15 | 100 | 51.53 |
| 08/27/2026 19:15 | 1 | 51.53 |
| 08/27/2026 19:15 | 37 | 51.54 |
| 08/27/2026 19:15 | 1 | 51.54 |
| 08/27/2026 19:15 | 1 | 51.54 |
| 08/27/2026 19:15 | 1 | 51.54 |
| 08/27/2026 19:15 | 37 | 51.54 |
| 08/27/2026 19:15 | 26 | 51.54 |
| 08/27/2026 19:15 | 37 | 51.54 |
| 08/27/2026 19:15 | 100 | 51.54 |
| 08/27/2026 19:15 | 9 | 51.54 |
| 08/27/2026 19:15 | 2 | 51.54 |
| 08/27/2026 19:14 | 1 | 51.53 |
| 08/27/2026 19:14 | 30 | 51.53 |
| 08/27/2026 19:14 | 10 | 51.53 |
| 08/27/2026 19:14 | 21 | 51.53 |
| 08/27/2026 19:14 | 1 | 51.53 |
| 08/27/2026 19:14 | 100 | 51.53 |
| 08/27/2026 19:14 | 13 | 51.51 |
| 08/27/2026 19:14 | 55 | 51.51 |
| 08/27/2026 19:14 | 194 | 51.51 |
| 08/27/2026 19:14 | 62 | 51.51 |
| 08/27/2026 19:14 | 30 | 51.51 |
| 08/27/2026 19:14 | 30 | 51.51 |
| 08/27/2026 19:14 | 6 | 51.51 |
| 08/27/2026 19:14 | 72 | 51.51 |
| 08/27/2026 19:14 | 6 | 51.52 |
| 08/27/2026 19:14 | 100 | 51.52 |
| 08/27/2026 19:14 | 24 | 51.52 |
| 08/27/2026 19:14 | 3 | 51.52 |
| 08/27/2026 19:14 | 3 | 51.52 |
| 08/27/2026 19:14 | 196 | 51.53 |
| 08/27/2026 19:14 | 1 | 51.53 |
| 08/27/2026 19:14 | 1 | 51.53 |
| 08/27/2026 19:14 | 2 | 51.54 |
| 08/27/2026 19:14 | 60 | 51.54 |
| 08/27/2026 19:14 | 18 | 51.54 |
| 08/27/2026 19:14 | 82 | 51.54 |
| 08/27/2026 19:14 | 100 | 51.55 |
| 08/27/2026 19:14 | 23 | 51.55 |
| 08/27/2026 19:14 | 25 | 51.55 |
| 08/27/2026 19:14 | 25 | 51.55 |
| 08/27/2026 19:14 | 16 | 51.55 |
| 08/27/2026 19:14 | 100 | 51.55 |
| 08/27/2026 19:14 | 25 | 51.55 |
| 08/27/2026 19:14 | 25 | 51.55 |
| 08/27/2026 19:14 | 100 | 51.56 |
| 08/27/2026 19:14 | 11 | 51.56 |
| 08/27/2026 19:14 | 2 | 51.56 |
| 08/27/2026 19:14 | 10 | 51.56 |
| 08/27/2026 19:14 | 100 | 51.55 |
| 08/27/2026 19:14 | 24 | 51.54 |
| 08/27/2026 19:14 | 23 | 51.54 |
| 08/27/2026 19:14 | 2 | 51.54 |
| 08/27/2026 19:14 | 1 | 51.54 |
| 08/27/2026 19:14 | 24 | 51.55 |
| 08/27/2026 19:14 | 13 | 51.55 |
| 08/27/2026 19:14 | 1 | 51.55 |
| 08/27/2026 19:14 | 11 | 51.55 |
| 08/27/2026 19:14 | 1 | 51.55 |
| 08/27/2026 19:14 | 20 | 51.55 |
| 08/27/2026 19:14 | 100 | 51.54 |
| 08/27/2026 19:14 | 100 | 51.55 |
| 08/27/2026 19:14 | 1 | 51.55 |
| 08/27/2026 19:14 | 100 | 51.55 |
| 08/27/2026 19:14 | 1 | 51.56 |
| 08/27/2026 19:13 | 99 | 51.56 |
| 08/27/2026 19:13 | 1 | 51.56 |
| 08/27/2026 19:13 | 6 | 51.56 |
| 08/27/2026 19:13 | 100 | 51.56 |
| 08/27/2026 19:13 | 20 | 51.56 |
| 08/27/2026 19:13 | 100 | 51.57 |
| 08/27/2026 19:13 | 4 | 51.57 |
| 08/27/2026 19:13 | 96 | 51.57 |
| 08/27/2026 19:13 | 100 | 51.57 |
| 08/27/2026 19:13 | 4 | 51.57 |
| 08/27/2026 19:13 | 100 | 51.58 |
| 08/27/2026 19:13 | 1 | 51.59 |
| 08/27/2026 19:13 | 75 | 51.59 |
| 08/27/2026 19:13 | 100 | 51.58 |
| 08/27/2026 19:12 | 30 | 51.58 |
| 08/27/2026 19:12 | 10 | 51.58 |
| 08/27/2026 19:12 | 100 | 51.58 |
| 08/27/2026 19:12 | 10 | 51.58 |
| 08/27/2026 19:12 | 63 | 51.57 |
| 08/27/2026 19:12 | 20 | 51.57 |
| 08/27/2026 19:12 | 1 | 51.55 |
| 08/27/2026 19:12 | 1 | 51.55 |
| 08/27/2026 19:12 | 3 | 51.55 |
| 08/27/2026 19:12 | 100 | 51.55 |
| 08/27/2026 19:12 | 1 | 51.55 |
| 08/27/2026 19:12 | 1 | 51.55 |
| 08/27/2026 19:12 | 100 | 51.55 |
| 08/27/2026 19:12 | 100 | 51.55 |
| 08/27/2026 19:12 | 76 | 51.55 |
| 08/27/2026 19:12 | 70 | 51.55 |
| 08/27/2026 19:12 | 200 | 51.55 |
| 08/27/2026 19:12 | 30 | 51.55 |
| 08/27/2026 19:12 | 70 | 51.55 |
| 08/27/2026 19:12 | 6 | 51.54 |
| 08/27/2026 19:12 | 1 | 51.55 |
| 08/27/2026 19:12 | 74 | 51.55 |
| 08/27/2026 19:12 | 1 | 51.56 |
| 08/27/2026 19:12 | 30 | 51.57 |
| 08/27/2026 19:12 | 30 | 51.57 |
| 08/27/2026 19:12 | 1 | 51.58 |
| 08/27/2026 19:12 | 71 | 51.59 |
| 08/27/2026 19:12 | 50 | 51.59 |
| 08/27/2026 19:12 | 294 | 51.60 |
| 08/27/2026 19:12 | 100 | 51.60 |
| 08/27/2026 19:12 | 100 | 51.60 |
| 08/27/2026 19:12 | 100 | 51.60 |
| 08/27/2026 19:12 | 125 | 51.60 |
| 08/27/2026 19:12 | 20 | 51.60 |
| 08/27/2026 19:12 | 10 | 51.60 |
| 08/27/2026 19:12 | 10 | 51.60 |
| 08/27/2026 19:12 | 50 | 51.60 |
| 08/27/2026 19:12 | 1 | 51.60 |
| 08/27/2026 19:12 | 1 | 51.60 |
| 08/27/2026 19:12 | 100 | 51.59 |
| 08/27/2026 19:12 | 1 | 51.59 |
| 08/27/2026 19:11 | 28 | 51.59 |
| 08/27/2026 19:11 | 72 | 51.59 |
| 08/27/2026 19:11 | 1 | 51.59 |
| 08/27/2026 19:11 | 50 | 51.59 |
| 08/27/2026 19:11 | 33 | 51.59 |
| 08/27/2026 19:11 | 10 | 51.59 |
| 08/27/2026 19:11 | 2 | 51.58 |
| 08/27/2026 19:11 | 3 | 51.58 |
| 08/27/2026 19:11 | 3 | 51.58 |
| 08/27/2026 19:11 | 5 | 51.57 |
| 08/27/2026 19:11 | 2 | 51.57 |
| 08/27/2026 19:11 | 18 | 51.57 |
| 08/27/2026 19:11 | 10 | 51.57 |
| 08/27/2026 19:11 | 100 | 51.57 |
| 08/27/2026 19:11 | 100 | 51.57 |
| 08/27/2026 19:11 | 5 | 51.565 |
| 08/27/2026 19:11 | 6 | 51.565 |
| 08/27/2026 19:11 | 1 | 51.56 |
| 08/27/2026 19:11 | 82 | 51.56 |
| 08/27/2026 19:11 | 1 | 51.53 |
| 08/27/2026 19:11 | 100 | 51.55 |
| 08/27/2026 19:11 | 1 | 51.55 |
| 08/27/2026 19:11 | 100 | 51.56 |
| 08/27/2026 19:11 | 50 | 51.56 |
| 08/27/2026 19:11 | 1 | 51.56 |
| 08/27/2026 19:10 | 6 | 51.58 |
| 08/27/2026 19:10 | 4 | 51.58 |
| 08/27/2026 19:10 | 100 | 51.58 |
| 08/27/2026 19:10 | 100 | 51.59 |
| 08/27/2026 19:10 | 2 | 51.59 |
| 08/27/2026 19:10 | 3 | 51.59 |
| 08/27/2026 19:10 | 200 | 51.59 |
| 08/27/2026 19:10 | 4 | 51.59 |
| 08/27/2026 19:10 | 100 | 51.59 |
| 08/27/2026 19:10 | 100 | 51.60 |
| 08/27/2026 19:10 | 33 | 51.60 |
| 08/27/2026 19:10 | 1 | 51.60 |
| 08/27/2026 19:10 | 64 | 51.60 |
| 08/27/2026 19:10 | 33 | 51.60 |
| 08/27/2026 19:10 | 67 | 51.60 |
| 08/27/2026 19:10 | 20 | 51.60 |
| 08/27/2026 19:10 | 1 | 51.60 |
| 08/27/2026 19:10 | 21 | 51.60 |
| 08/27/2026 19:10 | 1 | 51.60 |
| 08/27/2026 19:09 | 20 | 51.60 |
| 08/27/2026 19:09 | 12 | 51.60 |
| 08/27/2026 19:09 | 10 | 51.60 |
| 08/27/2026 19:09 | 3 | 51.60 |
| 08/27/2026 19:09 | 20 | 51.59 |
| 08/27/2026 19:09 | 50 | 51.59 |
| 08/27/2026 19:09 | 1 | 51.59 |
| 08/27/2026 19:09 | 10 | 51.59 |
| 08/27/2026 19:09 | 10 | 51.59 |
| 08/27/2026 19:09 | 100 | 51.59 |
| 08/27/2026 19:09 | 10 | 51.59 |
| 08/27/2026 19:09 | 30 | 51.58 |
| 08/27/2026 19:09 | 10 | 51.58 |
| 08/27/2026 19:09 | 15 | 51.57 |
| 08/27/2026 19:09 | 30 | 51.57 |
| 08/27/2026 19:09 | 100 | 51.57 |
| 08/27/2026 19:09 | 10 | 51.57 |
| 08/27/2026 19:09 | 30 | 51.56 |
| 08/27/2026 19:09 | 7 | 51.555 |
| 08/27/2026 19:09 | 100 | 51.56 |
| 08/27/2026 19:08 | 33 | 51.575 |
| 08/27/2026 19:08 | 33 | 51.575 |
| 08/27/2026 19:08 | 1 | 51.58 |
| 08/27/2026 19:08 | 50 | 51.58 |
| 08/27/2026 19:08 | 100 | 51.59 |
| 08/27/2026 19:08 | 11 | 51.59 |
| 08/27/2026 19:08 | 10 | 51.59 |
| 08/27/2026 19:08 | 100 | 51.59 |
| 08/27/2026 19:08 | 10 | 51.58 |
| 08/27/2026 19:08 | 16 | 51.58 |
| 08/27/2026 19:08 | 30 | 51.56 |
| 08/27/2026 19:08 | 30 | 51.565 |
| 08/27/2026 19:08 | 100 | 51.57 |
| 08/27/2026 19:08 | 34 | 51.56 |
| 08/27/2026 19:08 | 10 | 51.56 |
| 08/27/2026 19:08 | 30 | 51.56 |
| 08/27/2026 19:08 | 11 | 51.56 |
| 08/27/2026 19:08 | 2 | 51.56 |
| 08/27/2026 19:08 | 100 | 51.56 |
| 08/27/2026 19:08 | 30 | 51.55 |
| 08/27/2026 19:08 | 10 | 51.54 |
| 08/27/2026 19:08 | 100 | 51.54 |
| 08/27/2026 19:08 | 7 | 51.54 |
| 08/27/2026 19:07 | 1 | 51.54 |
| 08/27/2026 19:07 | 2 | 51.54 |
| 08/27/2026 19:07 | 1 | 51.54 |
| 08/27/2026 19:07 | 8 | 51.54 |
| 08/27/2026 19:07 | 1 | 51.54 |
| 08/27/2026 19:07 | 5 | 51.55 |
| 08/27/2026 19:07 | 7 | 51.555 |
| 08/27/2026 19:07 | 56 | 51.55 |
| 08/27/2026 19:07 | 12 | 51.55 |
| 08/27/2026 19:07 | 42 | 51.55 |
| 08/27/2026 19:07 | 1 | 51.55 |
| 08/27/2026 19:07 | 1 | 51.56 |
| 08/27/2026 19:07 | 13 | 51.57 |
| 08/27/2026 19:06 | 6 | 51.57 |
| 08/27/2026 19:06 | 13 | 51.57 |
| 08/27/2026 19:06 | 1 | 51.57 |
| 08/27/2026 19:06 | 1 | 51.58 |
| 08/27/2026 19:06 | 100 | 51.58 |
| 08/27/2026 19:06 | 1 | 51.58 |
| 08/27/2026 19:06 | 1 | 51.59 |
| 08/27/2026 19:06 | 70 | 51.59 |
| 08/27/2026 19:06 | 30 | 51.59 |
| 08/27/2026 19:06 | 100 | 51.59 |
| 08/27/2026 19:06 | 5 | 51.59 |
| 08/27/2026 19:06 | 6 | 51.59 |
| 08/27/2026 19:06 | 100 | 51.60 |
| 08/27/2026 19:05 | 100 | 51.61 |
| 08/27/2026 19:05 | 1 | 51.61 |
| 08/27/2026 19:05 | 60 | 51.61 |
| 08/27/2026 19:05 | 193 | 51.61 |
| 08/27/2026 19:05 | 30 | 51.62 |
| 08/27/2026 19:05 | 1 | 51.61 |
| 08/27/2026 19:05 | 418 | 51.61 |
| 08/27/2026 19:05 | 8 | 51.62 |
| 08/27/2026 19:05 | 1 | 51.61 |
| 08/27/2026 19:05 | 10 | 51.61 |
| 08/27/2026 19:05 | 18 | 51.61 |
| 08/27/2026 19:05 | 1 | 51.58 |
| 08/27/2026 19:05 | 6 | 51.58 |
| 08/27/2026 19:05 | 1 | 51.58 |
| 08/27/2026 19:04 | 4 | 51.60 |
| 08/27/2026 19:04 | 18 | 51.61 |
| 08/27/2026 19:04 | 100 | 51.585 |
| 08/27/2026 19:04 | 1 | 51.59 |
| 08/27/2026 19:04 | 35 | 51.59 |
| 08/27/2026 19:04 | 17 | 51.57 |
| 08/27/2026 19:04 | 10 | 51.57 |
| 08/27/2026 19:04 | 5 | 51.57 |
| 08/27/2026 19:04 | 20 | 51.55 |
| 08/27/2026 19:04 | 10 | 51.55 |
| 08/27/2026 19:04 | 20 | 51.55 |
| 08/27/2026 19:04 | 80 | 51.55 |
| 08/27/2026 19:04 | 100 | 51.55 |
| 08/27/2026 19:04 | 87 | 51.55 |
| 08/27/2026 19:04 | 13 | 51.55 |
| 08/27/2026 19:04 | 87 | 51.55 |
| 08/27/2026 19:04 | 13 | 51.55 |
| 08/27/2026 19:04 | 87 | 51.55 |
| 08/27/2026 19:04 | 13 | 51.55 |
| 08/27/2026 19:04 | 13 | 51.55 |
| 08/27/2026 19:04 | 13 | 51.55 |
| 08/27/2026 19:04 | 1 | 51.55 |
| 08/27/2026 19:04 | 73 | 51.55 |
| 08/27/2026 19:04 | 100 | 51.55 |
| 08/27/2026 19:03 | 9 | 51.55 |
| 08/27/2026 19:03 | 47 | 51.55 |
| 08/27/2026 19:03 | 100 | 51.55 |
| 08/27/2026 19:03 | 6 | 51.56 |
| 08/27/2026 19:03 | 1 | 51.56 |
| 08/27/2026 19:03 | 100 | 51.56 |
| 08/27/2026 19:03 | 7 | 51.575 |
| 08/27/2026 19:03 | 60 | 51.57 |
| 08/27/2026 19:03 | 1 | 51.57 |
| 08/27/2026 19:03 | 1 | 51.57 |
| 08/27/2026 19:03 | 1 | 51.58 |
| 08/27/2026 19:03 | 1 | 51.58 |
| 08/27/2026 19:03 | 4 | 51.59 |
| 08/27/2026 19:03 | 1 | 51.59 |
| 08/27/2026 19:02 | 1 | 51.59 |
| 08/27/2026 19:02 | 100 | 51.59 |
| 08/27/2026 19:02 | 5 | 51.60 |
| 08/27/2026 19:02 | 100 | 51.60 |
| 08/27/2026 19:02 | 33 | 51.61 |
| 08/27/2026 19:02 | 1 | 51.61 |
| 08/27/2026 19:02 | 10 | 51.62 |
| 08/27/2026 19:02 | 42 | 51.62 |
| 08/27/2026 19:02 | 29 | 51.62 |
| 08/27/2026 19:02 | 12 | 51.62 |
| 08/27/2026 19:02 | 64 | 51.62 |
| 08/27/2026 19:02 | 36 | 51.62 |
| 08/27/2026 19:01 | 100 | 51.61 |
| 08/27/2026 19:01 | 5 | 51.60 |
| 08/27/2026 19:01 | 5 | 51.60 |
| 08/27/2026 19:01 | 5 | 51.60 |
| 08/27/2026 19:01 | 5 | 51.60 |
| 08/27/2026 19:01 | 5 | 51.60 |
| 08/27/2026 19:01 | 10 | 51.60 |
| 08/27/2026 19:01 | 13 | 51.60 |
| 08/27/2026 19:01 | 5 | 51.60 |
| 08/27/2026 19:01 | 100 | 51.60 |
| 08/27/2026 19:01 | 10 | 51.60 |
| 08/27/2026 19:01 | 12 | 51.60 |
| 08/27/2026 19:01 | 100 | 51.60 |
| 08/27/2026 19:01 | 9 | 51.60 |
| 08/27/2026 19:01 | 10 | 51.585 |
| 08/27/2026 19:01 | 26 | 51.57 |
| 08/27/2026 19:01 | 1 | 51.57 |
| 08/27/2026 19:01 | 73 | 51.57 |
| 08/27/2026 19:01 | 12 | 51.57 |
| 08/27/2026 19:01 | 10 | 51.57 |
| 08/27/2026 19:01 | 6 | 51.57 |
| 08/27/2026 19:01 | 49 | 51.56 |
| 08/27/2026 19:01 | 72 | 51.55 |
| 08/27/2026 19:01 | 36 | 51.55 |
| 08/27/2026 19:01 | 10 | 51.55 |
| 08/27/2026 19:01 | 2 | 51.53 |
| 08/27/2026 19:01 | 59 | 51.53 |
| 08/27/2026 19:01 | 1 | 51.53 |
| 08/27/2026 19:01 | 15 | 51.53 |
| 08/27/2026 19:01 | 100 | 51.53 |
| 08/27/2026 19:01 | 184 | 51.53 |
| 08/27/2026 19:01 | 1 | 51.53 |
| 08/27/2026 19:01 | 75 | 51.53 |
| 08/27/2026 19:01 | 1 | 51.53 |
| 08/27/2026 19:01 | 24 | 51.53 |
| 08/27/2026 19:01 | 100 | 51.53 |
| 08/27/2026 19:01 | 76 | 51.53 |
| 08/27/2026 19:01 | 24 | 51.53 |
| 08/27/2026 19:01 | 1 | 51.53 |
| 08/27/2026 19:00 | 3 | 51.54 |
| 08/27/2026 19:00 | 1 | 51.54 |
| 08/27/2026 19:00 | 94 | 51.54 |
| 08/27/2026 19:00 | 13 | 51.56 |
| 08/27/2026 19:00 | 33 | 51.55 |
| 08/27/2026 19:00 | 34 | 51.545 |
| 08/27/2026 19:00 | 1 | 51.54 |
| 08/27/2026 18:59 | 6 | 51.54 |
| 08/27/2026 18:59 | 29 | 51.54 |
| 08/27/2026 18:59 | 1 | 51.54 |
| 08/27/2026 18:59 | 70 | 51.54 |
| 08/27/2026 18:59 | 100 | 51.54 |
| 08/27/2026 18:59 | 20 | 51.54 |
| 08/27/2026 18:59 | 6 | 51.54 |
| 08/27/2026 18:59 | 1 | 51.55 |
| 08/27/2026 18:59 | 1 | 51.55 |
| 08/27/2026 18:59 | 58 | 51.55 |
| 08/27/2026 18:59 | 42 | 51.55 |
| 08/27/2026 18:59 | 100 | 51.55 |
| 08/27/2026 18:59 | 1 | 51.55 |
| 08/27/2026 18:59 | 1 | 51.56 |
| 08/27/2026 18:59 | 5 | 51.57 |
| 08/27/2026 18:59 | 35 | 51.59 |
| 08/27/2026 18:59 | 8 | 51.59 |
| 08/27/2026 18:59 | 20 | 51.58 |
| 08/27/2026 18:59 | 92 | 51.59 |
| 08/27/2026 18:59 | 69 | 51.59 |
| 08/27/2026 18:59 | 69 | 51.59 |
| 08/27/2026 18:59 | 1 | 51.59 |
| 08/27/2026 18:59 | 30 | 51.59 |
| 08/27/2026 18:59 | 4 | 51.59 |
| 08/27/2026 18:59 | 100 | 51.59 |
| 08/27/2026 18:59 | 100 | 51.59 |
| 08/27/2026 18:59 | 100 | 51.59 |
| 08/27/2026 18:58 | 100 | 51.57 |
| 08/27/2026 18:58 | 100 | 51.56 |
| 08/27/2026 18:58 | 89 | 51.56 |
| 08/27/2026 18:58 | 9 | 51.56 |
| 08/27/2026 18:58 | 11 | 51.56 |
| 08/27/2026 18:58 | 1 | 51.56 |
| 08/27/2026 18:58 | 88 | 51.56 |
| 08/27/2026 18:58 | 100 | 51.56 |
| 08/27/2026 18:58 | 100 | 51.575 |
| 08/27/2026 18:58 | 3 | 51.58 |
| 08/27/2026 18:58 | 100 | 51.58 |
| 08/27/2026 18:58 | 60 | 51.58 |
| 08/27/2026 18:58 | 38 | 51.58 |
| 08/27/2026 18:58 | 1 | 51.58 |
| 08/27/2026 18:58 | 61 | 51.58 |
| 08/27/2026 18:58 | 1 | 51.58 |
| 08/27/2026 18:58 | 3 | 51.60 |
| 08/27/2026 18:58 | 5 | 51.60 |
| 08/27/2026 18:58 | 37 | 51.59 |
| 08/27/2026 18:58 | 5 | 51.61 |
| 08/27/2026 18:58 | 60 | 51.61 |
| 08/27/2026 18:58 | 3 | 51.61 |
| 08/27/2026 18:58 | 37 | 51.61 |
| 08/27/2026 18:58 | 35 | 51.60 |
| 08/27/2026 18:58 | 60 | 51.60 |
| 08/27/2026 18:58 | 100 | 51.60 |
| 08/27/2026 18:58 | 1 | 51.60 |
| 08/27/2026 18:58 | 35 | 51.61 |
| 08/27/2026 18:58 | 1 | 51.62 |
| 08/27/2026 18:58 | 63 | 51.62 |
| 08/27/2026 18:58 | 37 | 51.62 |
| 08/27/2026 18:58 | 100 | 51.61 |
| 08/27/2026 18:58 | 5 | 51.61 |
| 08/27/2026 18:57 | 20 | 51.60 |
| 08/27/2026 18:57 | 20 | 51.58 |
| 08/27/2026 18:57 | 100 | 51.57 |
| 08/27/2026 18:57 | 6 | 51.59 |
| 08/27/2026 18:57 | 100 | 51.60 |
| 08/27/2026 18:57 | 100 | 51.60 |
| 08/27/2026 18:56 | 20 | 51.63 |
| 08/27/2026 18:56 | 100 | 51.63 |
| 08/27/2026 18:56 | 36 | 51.62 |
| 08/27/2026 18:56 | 100 | 51.62 |
| 08/27/2026 18:56 | 4 | 51.62 |
| 08/27/2026 18:56 | 200 | 51.62 |
| 08/27/2026 18:56 | 64 | 51.62 |
| 08/27/2026 18:56 | 1 | 51.62 |
| 08/27/2026 18:56 | 35 | 51.62 |
| 08/27/2026 18:56 | 10 | 51.615 |
| 08/27/2026 18:56 | 1 | 51.62 |
| 08/27/2026 18:56 | 1 | 51.62 |
| 08/27/2026 18:56 | 98 | 51.62 |
| 08/27/2026 18:56 | 2 | 51.62 |
| 08/27/2026 18:56 | 100 | 51.625 |
| 08/27/2026 18:56 | 35 | 51.63 |
| 08/27/2026 18:56 | 33 | 51.62 |
| 08/27/2026 18:56 | 100 | 51.62 |
| 08/27/2026 18:56 | 36 | 51.62 |
| 08/27/2026 18:56 | 100 | 51.62 |
| 08/27/2026 18:56 | 35 | 51.62 |
| 08/27/2026 18:56 | 105 | 51.65 |
| 08/27/2026 18:56 | 60 | 51.63 |
| 08/27/2026 18:56 | 100 | 51.63 |
| 08/27/2026 18:56 | 100 | 51.64 |
| 08/27/2026 18:56 | 12 | 51.64 |
| 08/27/2026 18:56 | 10 | 51.64 |
| 08/27/2026 18:56 | 100 | 51.64 |
| 08/27/2026 18:56 | 56 | 51.62 |
| 08/27/2026 18:56 | 100 | 51.62 |
| 08/27/2026 18:56 | 100 | 51.62 |
| 08/27/2026 18:56 | 10 | 51.62 |
| 08/27/2026 18:55 | 33 | 51.66 |
| 08/27/2026 18:55 | 100 | 51.66 |
| 08/27/2026 18:55 | 127 | 51.65 |
| 08/27/2026 18:55 | 72 | 51.65 |
| 08/27/2026 18:55 | 100 | 51.65 |
| 08/27/2026 18:55 | 400 | 51.65 |
| 08/27/2026 18:55 | 100 | 51.64 |
| 08/27/2026 18:55 | 10 | 51.64 |
| 08/27/2026 18:55 | 11 | 51.61 |
| 08/27/2026 18:55 | 10 | 51.61 |
| 08/27/2026 18:55 | 100 | 51.61 |
| 08/27/2026 18:55 | 1 | 51.59 |
| 08/27/2026 18:55 | 100 | 51.59 |
| 08/27/2026 18:55 | 4 | 51.59 |
| 08/27/2026 18:55 | 96 | 51.59 |
| 08/27/2026 18:55 | 26 | 51.59 |
| 08/27/2026 18:55 | 10 | 51.59 |
| 08/27/2026 18:55 | 100 | 51.59 |
| 08/27/2026 18:55 | 49 | 51.60 |
| 08/27/2026 18:55 | 100 | 51.56 |
| 08/27/2026 18:55 | 31 | 51.60 |
| 08/27/2026 18:55 | 30 | 51.60 |
| 08/27/2026 18:55 | 17 | 51.60 |
| 08/27/2026 18:55 | 10 | 51.60 |
| 08/27/2026 18:55 | 33 | 51.60 |
| 08/27/2026 18:55 | 10 | 51.60 |
| 08/27/2026 18:55 | 63 | 51.60 |
| 08/27/2026 18:55 | 27 | 51.60 |
| 08/27/2026 18:55 | 11 | 51.60 |
| 08/27/2026 18:55 | 100 | 51.60 |
| 08/27/2026 18:55 | 100 | 51.59 |
| 08/27/2026 18:55 | 3 | 51.59 |
| 08/27/2026 18:55 | 88 | 51.59 |
| 08/27/2026 18:55 | 12 | 51.59 |
| 08/27/2026 18:55 | 31 | 51.59 |
| 08/27/2026 18:55 | 30 | 51.59 |
| 08/27/2026 18:55 | 3 | 51.57 |
| 08/27/2026 18:55 | 10 | 51.59 |
| 08/27/2026 18:55 | 63 | 51.59 |
| 08/27/2026 18:55 | 73 | 51.58 |
| 08/27/2026 18:55 | 2 | 51.55 |
| 08/27/2026 18:55 | 27 | 51.55 |
| 08/27/2026 18:55 | 173 | 51.55 |
| 08/27/2026 18:55 | 2 | 51.55 |
| 08/27/2026 18:55 | 100 | 51.55 |
| 08/27/2026 18:55 | 125 | 51.56 |
| 08/27/2026 18:55 | 50 | 51.56 |
| 08/27/2026 18:55 | 32 | 51.60 |
| 08/27/2026 18:55 | 40 | 51.59 |
| 08/27/2026 18:55 | 60 | 51.59 |
| 08/27/2026 18:55 | 30 | 51.59 |
| 08/27/2026 18:55 | 10 | 51.59 |
| 08/27/2026 18:55 | 1 | 51.58 |
| 08/27/2026 18:55 | 12 | 51.58 |
| 08/27/2026 18:55 | 50 | 51.595 |
| 08/27/2026 18:55 | 24 | 51.595 |
| 08/27/2026 18:55 | 18 | 51.59 |
| 08/27/2026 18:55 | 9 | 51.60 |
| 08/27/2026 18:55 | 91 | 51.60 |
| 08/27/2026 18:55 | 500 | 51.60 |
| 08/27/2026 18:55 | 100 | 51.61 |
| 08/27/2026 18:55 | 1 | 51.62 |
| 08/27/2026 18:55 | 400 | 51.62 |
| 08/27/2026 18:55 | 60 | 51.63 |
| 08/27/2026 18:55 | 2 | 51.64 |
| 08/27/2026 18:55 | 10 | 51.65 |
| 08/27/2026 18:55 | 20 | 51.65 |
| 08/27/2026 18:55 | 20 | 51.65 |
| 08/27/2026 18:55 | 1 | 51.65 |
| 08/27/2026 18:54 | 10 | 51.64 |
| 08/27/2026 18:54 | 5 | 51.63 |
| 08/27/2026 18:54 | 14 | 51.63 |
| 08/27/2026 18:54 | 10 | 51.63 |
| 08/27/2026 18:54 | 100 | 51.63 |
| 08/27/2026 18:54 | 4 | 51.60 |
| 08/27/2026 18:54 | 2 | 51.61 |
| 08/27/2026 18:54 | 1 | 51.61 |
| 08/27/2026 18:54 | 32 | 51.61 |
| 08/27/2026 18:54 | 4 | 51.62 |
| 08/27/2026 18:54 | 5 | 51.66 |
| 08/27/2026 18:54 | 15 | 51.66 |
| 08/27/2026 18:54 | 24 | 51.67 |
| 08/27/2026 18:54 | 100 | 51.67 |
| 08/27/2026 18:54 | 100 | 51.67 |
| 08/27/2026 18:54 | 40 | 51.68 |
| 08/27/2026 18:54 | 1 | 51.68 |
| 08/27/2026 18:54 | 100 | 51.68 |
| 08/27/2026 18:54 | 1 | 51.68 |
| 08/27/2026 18:54 | 100 | 51.68 |
| 08/27/2026 18:54 | 1 | 51.69 |
| 08/27/2026 18:53 | 100 | 51.70 |
| 08/27/2026 18:53 | 10 | 51.705 |
| 08/27/2026 18:52 | 100 | 51.69 |
| 08/27/2026 18:52 | 13 | 51.69 |
| 08/27/2026 18:52 | 87 | 51.69 |
| 08/27/2026 18:52 | 100 | 51.69 |
| 08/27/2026 18:52 | 10 | 51.69 |
| 08/27/2026 18:52 | 3 | 51.69 |
| 08/27/2026 18:52 | 10 | 51.68 |
| 08/27/2026 18:52 | 100 | 51.68 |
| 08/27/2026 18:52 | 59 | 51.66 |
| 08/27/2026 18:52 | 40 | 51.66 |
| 08/27/2026 18:52 | 1 | 51.66 |
| 08/27/2026 18:52 | 39 | 51.66 |
| 08/27/2026 18:52 | 1 | 51.66 |
| 08/27/2026 18:52 | 60 | 51.66 |
| 08/27/2026 18:52 | 115 | 51.66 |
| 08/27/2026 18:52 | 115 | 51.66 |
| 08/27/2026 18:52 | 100 | 51.66 |
| 08/27/2026 18:52 | 10 | 51.66 |
| 08/27/2026 18:52 | 1 | 51.62 |
| 08/27/2026 18:52 | 10 | 51.63 |
| 08/27/2026 18:52 | 1 | 51.63 |
| 08/27/2026 18:52 | 100 | 51.63 |
| 08/27/2026 18:52 | 20 | 51.62 |
| 08/27/2026 18:52 | 10 | 51.62 |
| 08/27/2026 18:52 | 96 | 51.61 |
| 08/27/2026 18:52 | 55 | 51.61 |
| 08/27/2026 18:52 | 20 | 51.61 |
| 08/27/2026 18:52 | 29 | 51.61 |
| 08/27/2026 18:52 | 141 | 51.61 |
| 08/27/2026 18:52 | 1 | 51.61 |
| 08/27/2026 18:52 | 100 | 51.61 |
| 08/27/2026 18:52 | 70 | 51.61 |
| 08/27/2026 18:52 | 30 | 51.61 |
| 08/27/2026 18:52 | 10 | 51.61 |
| 08/27/2026 18:52 | 20 | 51.61 |
| 08/27/2026 18:51 | 10 | 51.59 |
| 08/27/2026 18:51 | 5 | 51.59 |
| 08/27/2026 18:51 | 11 | 51.60 |
| 08/27/2026 18:51 | 100 | 51.60 |
| 08/27/2026 18:51 | 50 | 51.60 |
| 08/27/2026 18:51 | 100 | 51.60 |
| 08/27/2026 18:51 | 50 | 51.60 |
| 08/27/2026 18:51 | 100 | 51.60 |
| 08/27/2026 18:51 | 14 | 51.60 |
| 08/27/2026 18:51 | 100 | 51.60 |
| 08/27/2026 18:51 | 10 | 51.60 |
| 08/27/2026 18:51 | 56 | 51.61 |
| 08/27/2026 18:51 | 60 | 51.62 |
| 08/27/2026 18:51 | 100 | 51.62 |
| 08/27/2026 18:51 | 42 | 51.63 |
| 08/27/2026 18:51 | 37 | 51.63 |
| 08/27/2026 18:51 | 2 | 51.63 |
| 08/27/2026 18:51 | 200 | 51.63 |
| 08/27/2026 18:51 | 5 | 51.63 |
| 08/27/2026 18:51 | 90 | 51.65 |
| 08/27/2026 18:51 | 10 | 51.65 |
| 08/27/2026 18:51 | 87 | 51.67 |
| 08/27/2026 18:51 | 13 | 51.665 |
| 08/27/2026 18:51 | 14 | 51.67 |
| 08/27/2026 18:51 | 86 | 51.67 |
| 08/27/2026 18:51 | 200 | 51.67 |
| 08/27/2026 18:51 | 100 | 51.67 |
| 08/27/2026 18:51 | 14 | 51.655 |
| 08/27/2026 18:51 | 400 | 51.655 |
| 08/27/2026 18:50 | 100 | 51.65 |
| 08/27/2026 18:50 | 100 | 51.65 |
| 08/27/2026 18:50 | 100 | 51.65 |
| 08/27/2026 18:50 | 100 | 51.65 |
| 08/27/2026 18:50 | 10 | 51.64 |
| 08/27/2026 18:50 | 100 | 51.67 |
| 08/27/2026 18:50 | 44 | 51.68 |
| 08/27/2026 18:50 | 20 | 51.68 |
| 08/27/2026 18:50 | 1 | 51.68 |
| 08/27/2026 18:50 | 35 | 51.68 |
| 08/27/2026 18:50 | 100 | 51.69 |
| 08/27/2026 18:50 | 1 | 51.69 |
| 08/27/2026 18:50 | 10 | 51.70 |
| 08/27/2026 18:50 | 24 | 51.70 |
| 08/27/2026 18:50 | 32 | 51.70 |
| 08/27/2026 18:50 | 5 | 51.70 |
| 08/27/2026 18:50 | 28 | 51.70 |
| 08/27/2026 18:50 | 37 | 51.71 |
| 08/27/2026 18:50 | 100 | 51.71 |
| 08/27/2026 18:50 | 100 | 51.71 |
| 08/27/2026 18:50 | 100 | 51.71 |
| 08/27/2026 18:50 | 1 | 51.71 |
| 08/27/2026 18:50 | 100 | 51.72 |
| 08/27/2026 18:50 | 100 | 51.72 |
| 08/27/2026 18:50 | 28 | 51.74 |
| 08/27/2026 18:50 | 9 | 51.74 |
| 08/27/2026 18:50 | 10 | 51.73 |
| 08/27/2026 18:50 | 100 | 51.72 |
| 08/27/2026 18:50 | 2 | 51.72 |
| 08/27/2026 18:50 | 2 | 51.72 |
| 08/27/2026 18:50 | 85 | 51.73 |
| 08/27/2026 18:50 | 6 | 51.73 |
| 08/27/2026 18:50 | 4 | 51.74 |
| 08/27/2026 18:50 | 1 | 51.74 |
| 08/27/2026 18:50 | 100 | 51.74 |
| 08/27/2026 18:50 | 95 | 51.74 |
| 08/27/2026 18:49 | 1 | 51.74 |
| 08/27/2026 18:49 | 94 | 51.74 |
| 08/27/2026 18:49 | 10 | 51.74 |
| 08/27/2026 18:49 | 7 | 51.72 |
| 08/27/2026 18:49 | 2 | 51.72 |
| 08/27/2026 18:49 | 1 | 51.72 |
| 08/27/2026 18:49 | 10 | 51.72 |
| 08/27/2026 18:48 | 100 | 51.72 |
| 08/27/2026 18:48 | 13 | 51.72 |
| 08/27/2026 18:48 | 100 | 51.72 |
| 08/27/2026 18:47 | 1 | 51.73 |
| 08/27/2026 18:47 | 100 | 51.74 |
| 08/27/2026 18:47 | 2 | 51.74 |
| 08/27/2026 18:47 | 1 | 51.74 |
| 08/27/2026 18:47 | 100 | 51.74 |
| 08/27/2026 18:47 | 1 | 51.74 |
| 08/27/2026 18:47 | 100 | 51.75 |
| 08/27/2026 18:47 | 2 | 51.75 |
| 08/27/2026 18:47 | 2 | 51.75 |
| 08/27/2026 18:47 | 100 | 51.75 |
| 08/27/2026 18:47 | 3 | 51.75 |
| 08/27/2026 18:47 | 100 | 51.76 |
| 08/27/2026 18:47 | 1 | 51.76 |
| 08/27/2026 18:47 | 50 | 51.76 |
| 08/27/2026 18:47 | 1 | 51.77 |
| 08/27/2026 18:47 | 16 | 51.77 |
| 08/27/2026 18:47 | 19 | 51.77 |
| 08/27/2026 18:47 | 19 | 51.77 |
| 08/27/2026 18:47 | 3 | 51.76 |
| 08/27/2026 18:47 | 100 | 51.76 |
| 08/27/2026 18:47 | 7 | 51.76 |
| 08/27/2026 18:47 | 3 | 51.76 |
| 08/27/2026 18:47 | 100 | 51.76 |
| 08/27/2026 18:46 | 100 | 51.755 |
| 08/27/2026 18:46 | 100 | 51.74 |
| 08/27/2026 18:46 | 100 | 51.74 |
| 08/27/2026 18:46 | 100 | 51.74 |
| 08/27/2026 18:46 | 1 | 51.74 |
| 08/27/2026 18:46 | 4 | 51.74 |
| 08/27/2026 18:46 | 99 | 51.75 |
| 08/27/2026 18:46 | 1 | 51.75 |
| 08/27/2026 18:46 | 100 | 51.75 |
| 08/27/2026 18:46 | 1 | 51.75 |
| 08/27/2026 18:46 | 1 | 51.75 |
| 08/27/2026 18:46 | 100 | 51.75 |
| 08/27/2026 18:45 | 33 | 51.755 |
| 08/27/2026 18:45 | 84 | 51.75 |
| 08/27/2026 18:45 | 1 | 51.75 |
| 08/27/2026 18:45 | 15 | 51.75 |
| 08/27/2026 18:45 | 100 | 51.75 |
| 08/27/2026 18:45 | 13 | 51.77 |
| 08/27/2026 18:45 | 87 | 51.77 |
| 08/27/2026 18:45 | 84 | 51.76 |
| 08/27/2026 18:45 | 87 | 51.77 |
| 08/27/2026 18:45 | 87 | 51.77 |
| 08/27/2026 18:45 | 12 | 51.77 |
| 08/27/2026 18:45 | 1 | 51.77 |
| 08/27/2026 18:45 | 99 | 51.77 |
| 08/27/2026 18:45 | 1 | 51.77 |
| 08/27/2026 18:45 | 100 | 51.77 |
| 08/27/2026 18:45 | 100 | 51.77 |
| 08/27/2026 18:45 | 600 | 51.77 |
| 08/27/2026 18:45 | 10 | 51.74 |
| 08/27/2026 18:45 | 100 | 51.74 |
| 08/27/2026 18:45 | 1 | 51.725 |
| 08/27/2026 18:44 | 49 | 51.73 |
| 08/27/2026 18:44 | 51 | 51.72 |
| 08/27/2026 18:44 | 49 | 51.72 |
| 08/27/2026 18:44 | 1 | 51.72 |
| 08/27/2026 18:44 | 1 | 51.73 |
| 08/27/2026 18:44 | 103 | 51.73 |
| 08/27/2026 18:44 | 10 | 51.73 |
| 08/27/2026 18:44 | 1 | 51.73 |
| 08/27/2026 18:44 | 7 | 51.715 |
| 08/27/2026 18:44 | 7 | 51.715 |
| 08/27/2026 18:44 | 100 | 51.72 |
| 08/27/2026 18:44 | 20 | 51.72 |
| 08/27/2026 18:44 | 100 | 51.72 |
| 08/27/2026 18:44 | 40 | 51.73 |
| 08/27/2026 18:44 | 100 | 51.73 |
| 08/27/2026 18:44 | 1 | 51.73 |
| 08/27/2026 18:44 | 1 | 51.73 |
| 08/27/2026 18:43 | 2 | 51.74 |
| 08/27/2026 18:43 | 1 | 51.74 |
| 08/27/2026 18:43 | 100 | 51.74 |
| 08/27/2026 18:43 | 1 | 51.73 |
| 08/27/2026 18:43 | 1 | 51.715 |
| 08/27/2026 18:43 | 1 | 51.72 |
| 08/27/2026 18:43 | 4 | 51.71 |
| 08/27/2026 18:43 | 8 | 51.70 |
| 08/27/2026 18:43 | 100 | 51.70 |
| 08/27/2026 18:43 | 1 | 51.70 |
| 08/27/2026 18:43 | 20 | 51.69 |
| 08/27/2026 18:43 | 20 | 51.685 |
| 08/27/2026 18:42 | 9 | 51.67 |
| 08/27/2026 18:42 | 1 | 51.67 |
| 08/27/2026 18:42 | 1 | 51.67 |
| 08/27/2026 18:42 | 1 | 51.67 |
| 08/27/2026 18:42 | 12 | 51.68 |
| 08/27/2026 18:42 | 9 | 51.68 |
| 08/27/2026 18:42 | 7 | 51.67 |
| 08/27/2026 18:42 | 3 | 51.67 |
| 08/27/2026 18:41 | 2 | 51.685 |
| 08/27/2026 18:41 | 54 | 51.685 |
| 08/27/2026 18:41 | 100 | 51.68 |
| 08/27/2026 18:41 | 20 | 51.68 |
| 08/27/2026 18:41 | 100 | 51.69 |
| 08/27/2026 18:40 | 100 | 51.69 |
| 08/27/2026 18:40 | 52 | 51.70 |
| 08/27/2026 18:40 | 100 | 51.70 |
| 08/27/2026 18:40 | 20 | 51.70 |
| 08/27/2026 18:40 | 100 | 51.70 |
| 08/27/2026 18:40 | 91 | 51.71 |
| 08/27/2026 18:40 | 4 | 51.71 |
| 08/27/2026 18:40 | 72 | 51.72 |
| 08/27/2026 18:40 | 8 | 51.72 |
| 08/27/2026 18:40 | 1 | 51.71 |
| 08/27/2026 18:40 | 100 | 51.70 |
| 08/27/2026 18:40 | 100 | 51.70 |
| 08/27/2026 18:40 | 100 | 51.69 |
| 08/27/2026 18:40 | 192 | 51.69 |
| 08/27/2026 18:40 | 1 | 51.69 |
| 08/27/2026 18:40 | 40 | 51.68 |
| 08/27/2026 18:39 | 4 | 51.66 |
| 08/27/2026 18:39 | 8 | 51.65 |
| 08/27/2026 18:39 | 5 | 51.68 |
| 08/27/2026 18:39 | 100 | 51.68 |
| 08/27/2026 18:39 | 80 | 51.68 |
| 08/27/2026 18:39 | 51 | 51.68 |
| 08/27/2026 18:39 | 100 | 51.68 |
| 08/27/2026 18:39 | 3 | 51.69 |
| 08/27/2026 18:39 | 4 | 51.69 |
| 08/27/2026 18:39 | 5 | 51.69 |
| 08/27/2026 18:39 | 300 | 51.70 |
| 08/27/2026 18:39 | 100 | 51.70 |
| 08/27/2026 18:39 | 9 | 51.70 |
| 08/27/2026 18:39 | 60 | 51.70 |
| 08/27/2026 18:39 | 60 | 51.70 |
| 08/27/2026 18:39 | 42 | 51.70 |
| 08/27/2026 18:39 | 100 | 51.72 |
| 08/27/2026 18:39 | 100 | 51.72 |
| 08/27/2026 18:39 | 200 | 51.72 |
| 08/27/2026 18:39 | 54 | 51.72 |
| 08/27/2026 18:39 | 100 | 51.73 |
| 08/27/2026 18:39 | 8 | 51.73 |
| 08/27/2026 18:39 | 14 | 51.73 |
| 08/27/2026 18:39 | 86 | 51.73 |
| 08/27/2026 18:39 | 5 | 51.73 |
| 08/27/2026 18:39 | 2 | 51.73 |
| 08/27/2026 18:39 | 1 | 51.73 |
| 08/27/2026 18:38 | 80 | 51.74 |
| 08/27/2026 18:38 | 1 | 51.75 |
| 08/27/2026 18:38 | 100 | 51.75 |
| 08/27/2026 18:38 | 200 | 51.75 |
| 08/27/2026 18:38 | 3 | 51.76 |
| 08/27/2026 18:38 | 100 | 51.76 |
| 08/27/2026 18:37 | 200 | 51.78 |
| 08/27/2026 18:37 | 20 | 51.76 |
| 08/27/2026 18:37 | 100 | 51.76 |
| 08/27/2026 18:37 | 1 | 51.76 |
| 08/27/2026 18:37 | 50 | 51.72 |
| 08/27/2026 18:37 | 1 | 51.72 |
| 08/27/2026 18:37 | 166 | 51.72 |
| 08/27/2026 18:37 | 50 | 51.72 |
| 08/27/2026 18:37 | 50 | 51.72 |
| 08/27/2026 18:37 | 100 | 51.72 |
| 08/27/2026 18:37 | 60 | 51.72 |
| 08/27/2026 18:37 | 50 | 51.73 |
| 08/27/2026 18:37 | 50 | 51.73 |
| 08/27/2026 18:37 | 55 | 51.73 |
| 08/27/2026 18:37 | 1 | 51.73 |
| 08/27/2026 18:37 | 100 | 51.73 |
| 08/27/2026 18:37 | 50 | 51.74 |
| 08/27/2026 18:37 | 50 | 51.74 |
| 08/27/2026 18:37 | 100 | 51.74 |
| 08/27/2026 18:37 | 100 | 51.74 |
| 08/27/2026 18:37 | 5 | 51.74 |
| 08/27/2026 18:37 | 60 | 51.74 |
| 08/27/2026 18:37 | 13 | 51.74 |
| 08/27/2026 18:37 | 6 | 51.75 |
| 08/27/2026 18:37 | 81 | 51.75 |
| 08/27/2026 18:36 | 15 | 51.77 |
| 08/27/2026 18:36 | 1 | 51.76 |
| 08/27/2026 18:36 | 100 | 51.75 |
| 08/27/2026 18:36 | 100 | 51.75 |
| 08/27/2026 18:36 | 2 | 51.74 |
| 08/27/2026 18:36 | 100 | 51.74 |
| 08/27/2026 18:36 | 49 | 51.75 |
| 08/27/2026 18:36 | 8 | 51.76 |
| 08/27/2026 18:36 | 12 | 51.76 |
| 08/27/2026 18:36 | 8 | 51.76 |
| 08/27/2026 18:36 | 42 | 51.76 |
| 08/27/2026 18:36 | 1 | 51.76 |
| 08/27/2026 18:36 | 100 | 51.76 |
| 08/27/2026 18:36 | 100 | 51.76 |
| 08/27/2026 18:36 | 100 | 51.76 |
| 08/27/2026 18:35 | 62 | 51.76 |
| 08/27/2026 18:35 | 100 | 51.75 |
| 08/27/2026 18:35 | 50 | 51.75 |
| 08/27/2026 18:35 | 150 | 51.75 |
| 08/27/2026 18:35 | 200 | 51.75 |
| 08/27/2026 18:35 | 50 | 51.76 |
| 08/27/2026 18:35 | 50 | 51.76 |
| 08/27/2026 18:35 | 38 | 51.76 |
| 08/27/2026 18:35 | 62 | 51.76 |
| 08/27/2026 18:35 | 1 | 51.76 |
| 08/27/2026 18:35 | 100 | 51.76 |
| 08/27/2026 18:35 | 99 | 51.75 |
| 08/27/2026 18:35 | 1 | 51.75 |
| 08/27/2026 18:35 | 60 | 51.75 |
| 08/27/2026 18:35 | 50 | 51.75 |
| 08/27/2026 18:35 | 10 | 51.75 |
| 08/27/2026 18:35 | 100 | 51.71 |
| 08/27/2026 18:35 | 52 | 51.72 |
| 08/27/2026 18:35 | 1 | 51.72 |
| 08/27/2026 18:35 | 47 | 51.72 |
| 08/27/2026 18:35 | 53 | 51.72 |
| 08/27/2026 18:35 | 100 | 51.73 |
| 08/27/2026 18:34 | 4 | 51.74 |
| 08/27/2026 18:34 | 100 | 51.73 |
| 08/27/2026 18:34 | 148 | 51.73 |
| 08/27/2026 18:34 | 100 | 51.735 |
| 08/27/2026 18:34 | 30 | 51.74 |
| 08/27/2026 18:34 | 100 | 51.75 |
| 08/27/2026 18:34 | 12 | 51.74 |
| 08/27/2026 18:34 | 100 | 51.71 |
| 08/27/2026 18:34 | 100 | 51.71 |
| 08/27/2026 18:34 | 10 | 51.71 |
| 08/27/2026 18:34 | 60 | 51.70 |
| 08/27/2026 18:34 | 5 | 51.69 |
| 08/27/2026 18:34 | 100 | 51.69 |
| 08/27/2026 18:34 | 6 | 51.675 |
| 08/27/2026 18:34 | 100 | 51.68 |
| 08/27/2026 18:33 | 100 | 51.67 |
| 08/27/2026 18:33 | 100 | 51.67 |
| 08/27/2026 18:33 | 5 | 51.65 |
| 08/27/2026 18:33 | 99 | 51.64 |
| 08/27/2026 18:33 | 1 | 51.64 |
| 08/27/2026 18:33 | 100 | 51.64 |
| 08/27/2026 18:33 | 60 | 51.64 |
| 08/27/2026 18:33 | 100 | 51.64 |
| 08/27/2026 18:33 | 100 | 51.65 |
| 08/27/2026 18:33 | 1 | 51.65 |
| 08/27/2026 18:33 | 100 | 51.65 |
| 08/27/2026 18:33 | 2 | 51.655 |
| 08/27/2026 18:33 | 2 | 51.65 |
| 08/27/2026 18:33 | 36 | 51.65 |
| 08/27/2026 18:33 | 1 | 51.65 |
| 08/27/2026 18:33 | 100 | 51.65 |
| 08/27/2026 18:33 | 1 | 51.65 |
| 08/27/2026 18:33 | 100 | 51.66 |
| 08/27/2026 18:33 | 4 | 51.67 |
| 08/27/2026 18:33 | 5 | 51.67 |
| 08/27/2026 18:33 | 10 | 51.67 |
| 08/27/2026 18:33 | 100 | 51.67 |
| 08/27/2026 18:33 | 100 | 51.66 |
| 08/27/2026 18:33 | 200 | 51.65 |
| 08/27/2026 18:33 | 5 | 51.65 |
| 08/27/2026 18:33 | 96 | 51.65 |
| 08/27/2026 18:33 | 4 | 51.65 |
| 08/27/2026 18:33 | 100 | 51.65 |
| 08/27/2026 18:32 | 12 | 51.63 |
| 08/27/2026 18:32 | 1 | 51.62 |
| 08/27/2026 18:32 | 7 | 51.62 |
| 08/27/2026 18:32 | 54 | 51.62 |
| 08/27/2026 18:32 | 31 | 51.62 |
| 08/27/2026 18:32 | 100 | 51.63 |
| 08/27/2026 18:32 | 100 | 51.64 |
| 08/27/2026 18:32 | 100 | 51.64 |
| 08/27/2026 18:32 | 100 | 51.64 |
| 08/27/2026 18:32 | 146 | 51.65 |
| 08/27/2026 18:31 | 100 | 51.65 |
| 08/27/2026 18:31 | 100 | 51.675 |
| 08/27/2026 18:31 | 100 | 51.675 |
| 08/27/2026 18:31 | 100 | 51.66 |
| 08/27/2026 18:31 | 20 | 51.66 |
| 08/27/2026 18:31 | 20 | 51.66 |
| 08/27/2026 18:31 | 43 | 51.66 |
| 08/27/2026 18:31 | 1 | 51.67 |
| 08/27/2026 18:31 | 50 | 51.69 |
| 08/27/2026 18:31 | 6 | 51.69 |
| 08/27/2026 18:31 | 7 | 51.69 |
| 08/27/2026 18:31 | 1 | 51.685 |
| 08/27/2026 18:31 | 21 | 51.68 |
| 08/27/2026 18:31 | 100 | 51.67 |
| 08/27/2026 18:31 | 33 | 51.66 |
| 08/27/2026 18:31 | 20 | 51.66 |
| 08/27/2026 18:30 | 53 | 51.62 |
| 08/27/2026 18:30 | 4 | 51.62 |
| 08/27/2026 18:30 | 100 | 51.62 |
| 08/27/2026 18:30 | 61 | 51.62 |
| 08/27/2026 18:30 | 1 | 51.63 |
| 08/27/2026 18:30 | 48 | 51.65 |
| 08/27/2026 18:30 | 2 | 51.63 |
| 08/27/2026 18:30 | 147 | 51.63 |
| 08/27/2026 18:30 | 1 | 51.63 |
| 08/27/2026 18:30 | 39 | 51.62 |
| 08/27/2026 18:30 | 1 | 51.63 |
| 08/27/2026 18:30 | 1 | 51.645 |
| 08/27/2026 18:30 | 2 | 51.65 |
| 08/27/2026 18:30 | 1 | 51.65 |
| 08/27/2026 18:30 | 80 | 51.65 |
| 08/27/2026 18:30 | 100 | 51.65 |
| 08/27/2026 18:29 | 12 | 51.63 |
| 08/27/2026 18:29 | 12 | 51.62 |
| 08/27/2026 18:29 | 15 | 51.62 |
| 08/27/2026 18:29 | 85 | 51.62 |
| 08/27/2026 18:29 | 5 | 51.62 |
| 08/27/2026 18:29 | 5 | 51.62 |
| 08/27/2026 18:29 | 4 | 51.62 |
| 08/27/2026 18:29 | 1 | 51.62 |
| 08/27/2026 18:29 | 99 | 51.62 |
| 08/27/2026 18:29 | 1 | 51.62 |
| 08/27/2026 18:29 | 100 | 51.62 |
| 08/27/2026 18:29 | 200 | 51.62 |
| 08/27/2026 18:29 | 100 | 51.62 |
| 08/27/2026 18:29 | 100 | 51.62 |
| 08/27/2026 18:29 | 8 | 51.58 |
| 08/27/2026 18:29 | 100 | 51.58 |
| 08/27/2026 18:29 | 1 | 51.60 |
| 08/27/2026 18:29 | 100 | 51.60 |
| 08/27/2026 18:29 | 1 | 51.58 |
| 08/27/2026 18:29 | 8 | 51.58 |
| 08/27/2026 18:29 | 28 | 51.58 |
| 08/27/2026 18:29 | 1 | 51.58 |
| 08/27/2026 18:29 | 24 | 51.58 |
| 08/27/2026 18:29 | 100 | 51.58 |
| 08/27/2026 18:29 | 1 | 51.59 |
| 08/27/2026 18:29 | 100 | 51.59 |
| 08/27/2026 18:29 | 147 | 51.59 |
| 08/27/2026 18:29 | 100 | 51.60 |
| 08/27/2026 18:29 | 2 | 51.60 |
| 08/27/2026 18:29 | 2 | 51.60 |
| 08/27/2026 18:29 | 1 | 51.60 |
| 08/27/2026 18:28 | 2 | 51.60 |
| 08/27/2026 18:28 | 7 | 51.605 |
| 08/27/2026 18:28 | 100 | 51.60 |
| 08/27/2026 18:28 | 100 | 51.60 |
| 08/27/2026 18:28 | 100 | 51.60 |
| 08/27/2026 18:28 | 30 | 51.59 |
| 08/27/2026 18:28 | 1 | 51.575 |
| 08/27/2026 18:28 | 100 | 51.57 |
| 08/27/2026 18:28 | 100 | 51.57 |
| 08/27/2026 18:27 | 100 | 51.55 |
| 08/27/2026 18:27 | 100 | 51.54 |
| 08/27/2026 18:27 | 10 | 51.53 |
| 08/27/2026 18:27 | 100 | 51.53 |
| 08/27/2026 18:27 | 100 | 51.53 |
| 08/27/2026 18:27 | 100 | 51.515 |
| 08/27/2026 18:27 | 20 | 51.51 |
| 08/27/2026 18:27 | 45 | 51.51 |
| 08/27/2026 18:27 | 1 | 51.51 |
| 08/27/2026 18:27 | 50 | 51.51 |
| 08/27/2026 18:27 | 45 | 51.485 |
| 08/27/2026 18:27 | 1 | 51.48 |
| 08/27/2026 18:27 | 71 | 51.48 |
| 08/27/2026 18:27 | 100 | 51.48 |
| 08/27/2026 18:27 | 4 | 51.48 |
| 08/27/2026 18:27 | 523 | 51.50 |
| 08/27/2026 18:27 | 274 | 51.50 |
| 08/27/2026 18:27 | 84 | 51.50 |
| 08/27/2026 18:27 | 881 | 51.50 |
| 08/27/2026 18:27 | 1 | 51.50 |
| 08/27/2026 18:27 | 581 | 51.50 |
| 08/27/2026 18:27 | 300 | 51.50 |
| 08/27/2026 18:27 | 100 | 51.50 |
| 08/27/2026 18:27 | 1 | 51.50 |
| 08/27/2026 18:27 | 1 | 51.50 |
| 08/27/2026 18:27 | 20 | 51.50 |
| 08/27/2026 18:27 | 25 | 51.50 |
| 08/27/2026 18:27 | 40 | 51.50 |
| 08/27/2026 18:27 | 40 | 51.50 |
| 08/27/2026 18:27 | 5 | 51.50 |
| 08/27/2026 18:27 | 100 | 51.52 |
| 08/27/2026 18:27 | 1 | 51.52 |
| 08/27/2026 18:27 | 1 | 51.52 |
| 08/27/2026 18:27 | 11 | 51.52 |
| 08/27/2026 18:27 | 100 | 51.53 |
| 08/27/2026 18:27 | 50 | 51.53 |
| 08/27/2026 18:26 | 99 | 51.53 |
| 08/27/2026 18:26 | 1 | 51.53 |
| 08/27/2026 18:26 | 100 | 51.53 |
| 08/27/2026 18:26 | 50 | 51.54 |
| 08/27/2026 18:26 | 100 | 51.54 |
| 08/27/2026 18:26 | 100 | 51.54 |
| 08/27/2026 18:26 | 50 | 51.51 |
| 08/27/2026 18:26 | 50 | 51.51 |
| 08/27/2026 18:26 | 100 | 51.51 |
| 08/27/2026 18:26 | 50 | 51.51 |
| 08/27/2026 18:26 | 50 | 51.51 |
| 08/27/2026 18:26 | 50 | 51.51 |
| 08/27/2026 18:26 | 50 | 51.51 |
| 08/27/2026 18:26 | 50 | 51.51 |
| 08/27/2026 18:26 | 50 | 51.51 |
| 08/27/2026 18:26 | 200 | 51.51 |
| 08/27/2026 18:26 | 3 | 51.51 |
| 08/27/2026 18:26 | 100 | 51.51 |
| 08/27/2026 18:26 | 3 | 51.51 |
| 08/27/2026 18:26 | 1 | 51.51 |
| 08/27/2026 18:26 | 51 | 51.52 |
| 08/27/2026 18:26 | 100 | 51.52 |
| 08/27/2026 18:26 | 37 | 51.53 |
| 08/27/2026 18:26 | 57 | 51.53 |
| 08/27/2026 18:26 | 1 | 51.53 |
| 08/27/2026 18:26 | 43 | 51.53 |
| 08/27/2026 18:26 | 1 | 51.53 |
| 08/27/2026 18:26 | 20 | 51.53 |
| 08/27/2026 18:26 | 100 | 51.53 |
| 08/27/2026 18:26 | 100 | 51.53 |
| 08/27/2026 18:26 | 5 | 51.53 |
| 08/27/2026 18:26 | 100 | 51.54 |
| 08/27/2026 18:26 | 3 | 51.54 |
| 08/27/2026 18:26 | 149 | 51.54 |
| 08/27/2026 18:25 | 1 | 51.55 |
| 08/27/2026 18:25 | 23 | 51.55 |
| 08/27/2026 18:25 | 92 | 51.55 |
| 08/27/2026 18:25 | 8 | 51.55 |
| 08/27/2026 18:25 | 100 | 51.54 |
| 08/27/2026 18:25 | 1 | 51.55 |
| 08/27/2026 18:25 | 49 | 51.57 |
| 08/27/2026 18:25 | 50 | 51.56 |
| 08/27/2026 18:25 | 60 | 51.55 |
| 08/27/2026 18:25 | 100 | 51.55 |
| 08/27/2026 18:25 | 20 | 51.55 |
| 08/27/2026 18:25 | 100 | 51.55 |
| 08/27/2026 18:25 | 100 | 51.55 |
| 08/27/2026 18:25 | 1 | 51.54 |
| 08/27/2026 18:25 | 50 | 51.54 |
| 08/27/2026 18:25 | 50 | 51.53 |
| 08/27/2026 18:24 | 100 | 51.53 |
| 08/27/2026 18:24 | 100 | 51.55 |
| 08/27/2026 18:24 | 1 | 51.55 |
| 08/27/2026 18:24 | 3 | 51.55 |
| 08/27/2026 18:24 | 100 | 51.55 |
| 08/27/2026 18:24 | 100 | 51.55 |
| 08/27/2026 18:24 | 100 | 51.55 |
| 08/27/2026 18:24 | 100 | 51.55 |
| 08/27/2026 18:24 | 100 | 51.54 |
| 08/27/2026 18:24 | 125 | 51.54 |
| 08/27/2026 18:24 | 9 | 51.51 |
| 08/27/2026 18:24 | 100 | 51.525 |
| 08/27/2026 18:24 | 100 | 51.52 |
| 08/27/2026 18:24 | 5 | 51.51 |
| 08/27/2026 18:24 | 1 | 51.51 |
| 08/27/2026 18:24 | 58 | 51.51 |
| 08/27/2026 18:24 | 42 | 51.51 |
| 08/27/2026 18:24 | 3 | 51.52 |
| 08/27/2026 18:24 | 100 | 51.52 |
| 08/27/2026 18:24 | 68 | 51.52 |
| 08/27/2026 18:24 | 13 | 51.52 |
| 08/27/2026 18:24 | 5 | 51.52 |
| 08/27/2026 18:24 | 100 | 51.52 |
| 08/27/2026 18:24 | 43 | 51.53 |
| 08/27/2026 18:24 | 100 | 51.54 |
| 08/27/2026 18:24 | 132 | 51.54 |
| 08/27/2026 18:24 | 100 | 51.54 |
| 08/27/2026 18:24 | 100 | 51.555 |
| 08/27/2026 18:24 | 5 | 51.55 |
| 08/27/2026 18:24 | 8 | 51.55 |
| 08/27/2026 18:24 | 13 | 51.55 |
| 08/27/2026 18:24 | 38 | 51.55 |
| 08/27/2026 18:24 | 105 | 51.55 |
| 08/27/2026 18:24 | 57 | 51.55 |
| 08/27/2026 18:24 | 48 | 51.55 |
| 08/27/2026 18:24 | 152 | 51.55 |
| 08/27/2026 18:24 | 3 | 51.55 |
| 08/27/2026 18:24 | 1 | 51.55 |
| 08/27/2026 18:24 | 1 | 51.55 |
| 08/27/2026 18:24 | 100 | 51.55 |
| 08/27/2026 18:23 | 6 | 51.56 |
| 08/27/2026 18:23 | 2 | 51.56 |
| 08/27/2026 18:23 | 1 | 51.56 |
| 08/27/2026 18:23 | 100 | 51.58 |
| 08/27/2026 18:23 | 60 | 51.58 |
| 08/27/2026 18:23 | 100 | 51.58 |
| 08/27/2026 18:23 | 100 | 51.58 |
| 08/27/2026 18:23 | 100 | 51.56 |
| 08/27/2026 18:23 | 100 | 51.56 |
| 08/27/2026 18:23 | 2 | 51.56 |
| 08/27/2026 18:23 | 60 | 51.56 |
| 08/27/2026 18:23 | 5 | 51.56 |
| 08/27/2026 18:23 | 1 | 51.56 |
| 08/27/2026 18:23 | 12 | 51.56 |
| 08/27/2026 18:22 | 10 | 51.56 |
| 08/27/2026 18:22 | 140 | 51.57 |
| 08/27/2026 18:22 | 100 | 51.57 |
| 08/27/2026 18:22 | 78 | 51.57 |
| 08/27/2026 18:22 | 1 | 51.58 |
| 08/27/2026 18:22 | 91 | 51.58 |
| 08/27/2026 18:22 | 9 | 51.58 |
| 08/27/2026 18:22 | 62 | 51.60 |
| 08/27/2026 18:22 | 2 | 51.59 |
| 08/27/2026 18:22 | 100 | 51.59 |
| 08/27/2026 18:22 | 100 | 51.61 |
| 08/27/2026 18:22 | 5 | 51.57 |
| 08/27/2026 18:22 | 100 | 51.57 |
| 08/27/2026 18:22 | 12 | 51.57 |
| 08/27/2026 18:22 | 20 | 51.56 |
| 08/27/2026 18:22 | 15 | 51.56 |
| 08/27/2026 18:22 | 10 | 51.56 |
| 08/27/2026 18:22 | 100 | 51.56 |
| 08/27/2026 18:22 | 77 | 51.56 |
| 08/27/2026 18:22 | 1 | 51.56 |
| 08/27/2026 18:22 | 22 | 51.56 |
| 08/27/2026 18:21 | 1 | 51.53 |
| 08/27/2026 18:21 | 63 | 51.53 |
| 08/27/2026 18:21 | 100 | 51.535 |
| 08/27/2026 18:21 | 1 | 51.52 |
| 08/27/2026 18:21 | 100 | 51.52 |
| 08/27/2026 18:21 | 8 | 51.53 |
| 08/27/2026 18:21 | 30 | 51.53 |
| 08/27/2026 18:21 | 137 | 51.53 |
| 08/27/2026 18:21 | 100 | 51.54 |
| 08/27/2026 18:21 | 12 | 51.545 |
| 08/27/2026 18:21 | 50 | 51.545 |
| 08/27/2026 18:21 | 50 | 51.545 |
| 08/27/2026 18:21 | 50 | 51.545 |
| 08/27/2026 18:20 | 100 | 51.545 |
| 08/27/2026 18:20 | 24 | 51.545 |
| 08/27/2026 18:20 | 50 | 51.545 |
| 08/27/2026 18:20 | 50 | 51.545 |
| 08/27/2026 18:20 | 50 | 51.545 |
| 08/27/2026 18:20 | 50 | 51.545 |
| 08/27/2026 18:20 | 100 | 51.525 |
| 08/27/2026 18:20 | 49 | 51.53 |
| 08/27/2026 18:20 | 49 | 51.525 |
| 08/27/2026 18:20 | 49 | 51.525 |
| 08/27/2026 18:20 | 40 | 51.50 |
| 08/27/2026 18:20 | 48 | 51.50 |
| 08/27/2026 18:20 | 51 | 51.50 |
| 08/27/2026 18:20 | 1 | 51.50 |
| 08/27/2026 18:20 | 1 | 51.50 |
| 08/27/2026 18:20 | 100 | 51.50 |
| 08/27/2026 18:19 | 109 | 51.48 |
| 08/27/2026 18:19 | 91 | 51.48 |
| 08/27/2026 18:19 | 100 | 51.48 |
| 08/27/2026 18:19 | 10 | 51.48 |
| 08/27/2026 18:19 | 22 | 51.48 |
| 08/27/2026 18:19 | 1 | 51.48 |
| 08/27/2026 18:19 | 77 | 51.48 |
| 08/27/2026 18:19 | 3 | 51.43 |
| 08/27/2026 18:19 | 6 | 51.45 |
| 08/27/2026 18:19 | 4 | 51.45 |
| 08/27/2026 18:19 | 96 | 51.45 |
| 08/27/2026 18:19 | 4 | 51.46 |
| 08/27/2026 18:18 | 100 | 51.48 |
| 08/27/2026 18:18 | 200 | 51.48 |
| 08/27/2026 18:18 | 10 | 51.48 |
| 08/27/2026 18:18 | 39 | 51.45 |
| 08/27/2026 18:18 | 58 | 51.47 |
| 08/27/2026 18:18 | 52 | 51.46 |
| 08/27/2026 18:18 | 16 | 51.46 |
| 08/27/2026 18:18 | 1 | 51.46 |
| 08/27/2026 18:18 | 31 | 51.46 |
| 08/27/2026 18:18 | 22 | 51.46 |
| 08/27/2026 18:18 | 3 | 51.46 |
| 08/27/2026 18:18 | 6 | 51.46 |
| 08/27/2026 18:18 | 5 | 51.47 |
| 08/27/2026 18:18 | 39 | 51.47 |
| 08/27/2026 18:18 | 100 | 51.47 |
| 08/27/2026 18:18 | 49 | 51.47 |
| 08/27/2026 18:18 | 1 | 51.47 |
| 08/27/2026 18:18 | 50 | 51.47 |
| 08/27/2026 18:18 | 6 | 51.47 |
| 08/27/2026 18:18 | 6 | 51.47 |
| 08/27/2026 18:18 | 50 | 51.48 |
| 08/27/2026 18:18 | 50 | 51.48 |
| 08/27/2026 18:17 | 3 | 51.50 |
| 08/27/2026 18:17 | 20 | 51.50 |
| 08/27/2026 18:17 | 10 | 51.50 |
| 08/27/2026 18:17 | 10 | 51.50 |
| 08/27/2026 18:17 | 10 | 51.50 |
| 08/27/2026 18:17 | 100 | 51.52 |
| 08/27/2026 18:17 | 100 | 51.52 |
| 08/27/2026 18:17 | 2 | 51.51 |
| 08/27/2026 18:17 | 40 | 51.51 |
| 08/27/2026 18:17 | 59 | 51.51 |
| 08/27/2026 18:17 | 3 | 51.52 |
| 08/27/2026 18:17 | 1 | 51.52 |
| 08/27/2026 18:17 | 100 | 51.52 |
| 08/27/2026 18:17 | 8 | 51.55 |
| 08/27/2026 18:17 | 3 | 51.55 |
| 08/27/2026 18:17 | 1 | 51.55 |
| 08/27/2026 18:17 | 96 | 51.55 |
| 08/27/2026 18:17 | 4 | 51.55 |
| 08/27/2026 18:17 | 5 | 51.55 |
| 08/27/2026 18:17 | 100 | 51.55 |
| 08/27/2026 18:17 | 30 | 51.57 |
| 08/27/2026 18:17 | 1 | 51.58 |
| 08/27/2026 18:17 | 2 | 51.58 |
| 08/27/2026 18:17 | 1 | 51.59 |
| 08/27/2026 18:17 | 10 | 51.60 |
| 08/27/2026 18:17 | 5 | 51.615 |
| 08/27/2026 18:17 | 2 | 51.62 |
| 08/27/2026 18:17 | 27 | 51.61 |
| 08/27/2026 18:17 | 60 | 51.61 |
| 08/27/2026 18:16 | 8 | 51.62 |
| 08/27/2026 18:16 | 100 | 51.62 |
| 08/27/2026 18:16 | 1 | 51.62 |
| 08/27/2026 18:16 | 100 | 51.62 |
| 08/27/2026 18:16 | 100 | 51.63 |
| 08/27/2026 18:16 | 22 | 51.63 |
| 08/27/2026 18:16 | 41 | 51.63 |
| 08/27/2026 18:16 | 99 | 51.63 |
| 08/27/2026 18:16 | 1 | 51.63 |
| 08/27/2026 18:16 | 1 | 51.63 |
| 08/27/2026 18:16 | 21 | 51.63 |
| 08/27/2026 18:16 | 100 | 51.65 |
| 08/27/2026 18:16 | 100 | 51.66 |
| 08/27/2026 18:16 | 45 | 51.66 |
| 08/27/2026 18:16 | 50 | 51.68 |
| 08/27/2026 18:16 | 8 | 51.67 |
| 08/27/2026 18:16 | 100 | 51.67 |
| 08/27/2026 18:16 | 18 | 51.68 |
| 08/27/2026 18:16 | 16 | 51.68 |
| 08/27/2026 18:16 | 6 | 51.68 |
| 08/27/2026 18:16 | 100 | 51.68 |
| 08/27/2026 18:16 | 45 | 51.68 |
| 08/27/2026 18:16 | 92 | 51.68 |
| 08/27/2026 18:16 | 5 | 51.68 |
| 08/27/2026 18:16 | 10 | 51.68 |
| 08/27/2026 18:16 | 1 | 51.68 |
| 08/27/2026 18:16 | 89 | 51.68 |
| 08/27/2026 18:16 | 6 | 51.69 |
| 08/27/2026 18:16 | 5 | 51.69 |
| 08/27/2026 18:16 | 300 | 51.69 |
| 08/27/2026 18:16 | 200 | 51.69 |
| 08/27/2026 18:16 | 1 | 51.67 |
| 08/27/2026 18:16 | 10 | 51.67 |
| 08/27/2026 18:16 | 100 | 51.67 |
| 08/27/2026 18:14 | 2 | 51.65 |
| 08/27/2026 18:14 | 1 | 51.65 |
| 08/27/2026 18:14 | 10 | 51.64 |
| 08/27/2026 18:14 | 100 | 51.64 |
| 08/27/2026 18:14 | 10 | 51.62 |
| 08/27/2026 18:14 | 100 | 51.61 |
| 08/27/2026 18:14 | 80 | 51.61 |
| 08/27/2026 18:14 | 1 | 51.60 |
| 08/27/2026 18:14 | 100 | 51.60 |
| 08/27/2026 18:14 | 7 | 51.60 |
| 08/27/2026 18:14 | 5 | 51.61 |
| 08/27/2026 18:14 | 3 | 51.62 |
| 08/27/2026 18:14 | 7 | 51.62 |
| 08/27/2026 18:14 | 100 | 51.62 |
| 08/27/2026 18:14 | 55 | 51.62 |
| 08/27/2026 18:14 | 70 | 51.62 |
| 08/27/2026 18:14 | 62 | 51.62 |
| 08/27/2026 18:14 | 7 | 51.62 |
| 08/27/2026 18:14 | 1 | 51.62 |
| 08/27/2026 18:14 | 138 | 51.63 |
| 08/27/2026 18:14 | 1 | 51.63 |
| 08/27/2026 18:13 | 20 | 51.63 |
| 08/27/2026 18:13 | 20 | 51.63 |
| 08/27/2026 18:13 | 175 | 51.64 |
| 08/27/2026 18:13 | 100 | 51.64 |
| 08/27/2026 18:13 | 125 | 51.63 |
| 08/27/2026 18:13 | 1 | 51.63 |
| 08/27/2026 18:13 | 2 | 51.62 |
| 08/27/2026 18:13 | 200 | 51.62 |
| 08/27/2026 18:13 | 25 | 51.63 |
| 08/27/2026 18:13 | 55 | 51.63 |
| 08/27/2026 18:13 | 1 | 51.63 |
| 08/27/2026 18:13 | 21 | 51.63 |
| 08/27/2026 18:13 | 100 | 51.60 |
| 08/27/2026 18:13 | 35 | 51.59 |
| 08/27/2026 18:13 | 100 | 51.59 |
| 08/27/2026 18:13 | 6 | 51.59 |
| 08/27/2026 18:12 | 2 | 51.60 |
| 08/27/2026 18:12 | 1 | 51.60 |
| 08/27/2026 18:12 | 24 | 51.60 |
| 08/27/2026 18:12 | 20 | 51.615 |
| 08/27/2026 18:12 | 10 | 51.62 |
| 08/27/2026 18:12 | 10 | 51.60 |
| 08/27/2026 18:12 | 94 | 51.605 |
| 08/27/2026 18:12 | 7 | 51.605 |
| 08/27/2026 18:12 | 100 | 51.60 |
| 08/27/2026 18:12 | 136 | 51.60 |
| 08/27/2026 18:12 | 100 | 51.61 |
| 08/27/2026 18:12 | 50 | 51.61 |
| 08/27/2026 18:12 | 100 | 51.63 |
| 08/27/2026 18:12 | 58 | 51.63 |
| 08/27/2026 18:12 | 20 | 51.61 |
| 08/27/2026 18:11 | 8 | 51.60 |
| 08/27/2026 18:11 | 100 | 51.60 |
| 08/27/2026 18:11 | 5 | 51.61 |
| 08/27/2026 18:11 | 100 | 51.64 |
| 08/27/2026 18:11 | 3 | 51.65 |
| 08/27/2026 18:11 | 30 | 51.66 |
| 08/27/2026 18:11 | 30 | 51.66 |
| 08/27/2026 18:11 | 2 | 51.68 |
| 08/27/2026 18:11 | 3 | 51.67 |
| 08/27/2026 18:11 | 3 | 51.665 |
| 08/27/2026 18:11 | 2 | 51.66 |
| 08/27/2026 18:11 | 4 | 51.65 |
| 08/27/2026 18:10 | 16 | 51.66 |
| 08/27/2026 18:10 | 8 | 51.66 |
| 08/27/2026 18:10 | 25 | 51.65 |
| 08/27/2026 18:10 | 4 | 51.64 |
| 08/27/2026 18:10 | 60 | 51.64 |
| 08/27/2026 18:10 | 2 | 51.64 |
| 08/27/2026 18:10 | 100 | 51.63 |
| 08/27/2026 18:10 | 100 | 51.63 |
| 08/27/2026 18:10 | 100 | 51.63 |
| 08/27/2026 18:10 | 50 | 51.64 |
| 08/27/2026 18:10 | 100 | 51.64 |
| 08/27/2026 18:10 | 100 | 51.64 |
| 08/27/2026 18:10 | 3 | 51.64 |
| 08/27/2026 18:10 | 3 | 51.64 |
| 08/27/2026 18:10 | 100 | 51.64 |
| 08/27/2026 18:10 | 1 | 51.66 |
| 08/27/2026 18:10 | 130 | 51.66 |
| 08/27/2026 18:10 | 10 | 51.66 |
| 08/27/2026 18:10 | 10 | 51.65 |
| 08/27/2026 18:10 | 16 | 51.66 |
| 08/27/2026 18:09 | 8 | 51.65 |
| 08/27/2026 18:09 | 3 | 51.65 |
| 08/27/2026 18:09 | 5 | 51.65 |
| 08/27/2026 18:09 | 26 | 51.65 |
| 08/27/2026 18:09 | 6 | 51.65 |
| 08/27/2026 18:09 | 18 | 51.66 |
| 08/27/2026 18:09 | 27 | 51.66 |
| 08/27/2026 18:09 | 100 | 51.66 |
| 08/27/2026 18:09 | 100 | 51.66 |
| 08/27/2026 18:09 | 7 | 51.66 |
| 08/27/2026 18:09 | 1 | 51.66 |
| 08/27/2026 18:09 | 100 | 51.66 |
| 08/27/2026 18:09 | 64 | 51.67 |
| 08/27/2026 18:09 | 1 | 51.67 |
| 08/27/2026 18:09 | 4 | 51.67 |
| 08/27/2026 18:09 | 100 | 51.67 |
| 08/27/2026 18:09 | 20 | 51.67 |
| 08/27/2026 18:08 | 73 | 51.68 |
| 08/27/2026 18:08 | 27 | 51.68 |
| 08/27/2026 18:08 | 100 | 51.68 |
| 08/27/2026 18:08 | 100 | 51.68 |
| 08/27/2026 18:08 | 10 | 51.68 |
| 08/27/2026 18:08 | 1 | 51.69 |
| 08/27/2026 18:08 | 72 | 51.69 |
| 08/27/2026 18:08 | 3 | 51.68 |
| 08/27/2026 18:08 | 1 | 51.68 |
| 08/27/2026 18:08 | 100 | 51.68 |
| 08/27/2026 18:08 | 1 | 51.69 |
| 08/27/2026 18:08 | 69 | 51.69 |
| 08/27/2026 18:08 | 1 | 51.69 |
| 08/27/2026 18:08 | 135 | 51.69 |
| 08/27/2026 18:08 | 1 | 51.70 |
| 08/27/2026 18:08 | 3 | 51.70 |
| 08/27/2026 18:08 | 100 | 51.70 |
| 08/27/2026 18:08 | 1 | 51.72 |
| 08/27/2026 18:08 | 1 | 51.73 |
| 08/27/2026 18:08 | 72 | 51.73 |
| 08/27/2026 18:08 | 100 | 51.73 |
| 08/27/2026 18:08 | 82 | 51.71 |
| 08/27/2026 18:08 | 18 | 51.71 |
| 08/27/2026 18:08 | 20 | 51.70 |
| 08/27/2026 18:08 | 1 | 51.69 |
| 08/27/2026 18:08 | 5 | 51.68 |
| 08/27/2026 18:08 | 5 | 51.68 |
| 08/27/2026 18:08 | 20 | 51.68 |
| 08/27/2026 18:08 | 1 | 51.69 |
| 08/27/2026 18:08 | 41 | 51.69 |
| 08/27/2026 18:08 | 59 | 51.69 |
| 08/27/2026 18:08 | 5 | 51.69 |
| 08/27/2026 18:08 | 42 | 51.70 |
| 08/27/2026 18:08 | 58 | 51.70 |
| 08/27/2026 18:08 | 19 | 51.70 |
| 08/27/2026 18:08 | 1 | 51.70 |
| 08/27/2026 18:08 | 80 | 51.70 |
| 08/27/2026 18:08 | 10 | 51.70 |
| 08/27/2026 18:08 | 10 | 51.70 |
| 08/27/2026 18:07 | 63 | 51.71 |
| 08/27/2026 18:07 | 100 | 51.71 |
| 08/27/2026 18:07 | 20 | 51.71 |
| 08/27/2026 18:07 | 20 | 51.71 |
| 08/27/2026 18:07 | 1 | 51.72 |
| 08/27/2026 18:07 | 8 | 51.73 |
| 08/27/2026 18:07 | 5 | 51.73 |
| 08/27/2026 18:07 | 100 | 51.73 |
| 08/27/2026 18:07 | 100 | 51.74 |
| 08/27/2026 18:07 | 7 | 51.74 |
| 08/27/2026 18:07 | 3 | 51.76 |
| 08/27/2026 18:07 | 100 | 51.78 |
| 08/27/2026 18:07 | 61 | 51.77 |
| 08/27/2026 18:07 | 100 | 51.77 |
| 08/27/2026 18:07 | 100 | 51.78 |
| 08/27/2026 18:07 | 7 | 51.79 |
| 08/27/2026 18:07 | 100 | 51.79 |
| 08/27/2026 18:07 | 100 | 51.79 |
| 08/27/2026 18:07 | 10 | 51.79 |
| 08/27/2026 18:07 | 5 | 51.79 |
| 08/27/2026 18:06 | 7 | 51.775 |
| 08/27/2026 18:06 | 100 | 51.78 |
| 08/27/2026 18:06 | 1 | 51.78 |
| 08/27/2026 18:06 | 100 | 51.78 |
| 08/27/2026 18:06 | 6 | 51.79 |
| 08/27/2026 18:06 | 1 | 51.79 |
| 08/27/2026 18:06 | 100 | 51.79 |
| 08/27/2026 18:06 | 1 | 51.79 |
| 08/27/2026 18:06 | 139 | 51.79 |
| 08/27/2026 18:06 | 1 | 51.79 |
| 08/27/2026 18:06 | 60 | 51.79 |
| 08/27/2026 18:06 | 26 | 51.79 |
| 08/27/2026 18:06 | 10 | 51.79 |
| 08/27/2026 18:06 | 10 | 51.81 |
| 08/27/2026 18:06 | 2 | 51.81 |
| 08/27/2026 18:06 | 7 | 51.81 |
| 08/27/2026 18:06 | 39 | 51.81 |
| 08/27/2026 18:06 | 42 | 51.81 |
| 08/27/2026 18:06 | 27 | 51.81 |
| 08/27/2026 18:06 | 100 | 51.80 |
| 08/27/2026 18:06 | 1 | 51.81 |
| 08/27/2026 18:06 | 21 | 51.81 |
| 08/27/2026 18:06 | 25 | 51.81 |
| 08/27/2026 18:06 | 1 | 51.81 |
| 08/27/2026 18:06 | 27 | 51.81 |
| 08/27/2026 18:06 | 26 | 51.81 |
| 08/27/2026 18:06 | 25 | 51.80 |
| 08/27/2026 18:06 | 1 | 51.80 |
| 08/27/2026 18:06 | 27 | 51.80 |
| 08/27/2026 18:06 | 57 | 51.81 |
| 08/27/2026 18:06 | 84 | 51.81 |
| 08/27/2026 18:06 | 600 | 51.81 |
| 08/27/2026 18:06 | 10 | 51.79 |
| 08/27/2026 18:06 | 57 | 51.79 |
| 08/27/2026 18:06 | 100 | 51.79 |
| 08/27/2026 18:06 | 100 | 51.78 |
| 08/27/2026 18:06 | 10 | 51.78 |
| 08/27/2026 18:06 | 24 | 51.78 |
| 08/27/2026 18:06 | 6 | 51.78 |
| 08/27/2026 18:06 | 100 | 51.77 |
| 08/27/2026 18:06 | 125 | 51.77 |
| 08/27/2026 18:06 | 100 | 51.76 |
| 08/27/2026 18:06 | 11 | 51.73 |
| 08/27/2026 18:06 | 11 | 51.72 |
| 08/27/2026 18:06 | 11 | 51.725 |
| 08/27/2026 18:06 | 1 | 51.72 |
| 08/27/2026 18:06 | 40 | 51.71 |
| 08/27/2026 18:06 | 5 | 51.72 |
| 08/27/2026 18:06 | 8 | 51.73 |
| 08/27/2026 18:06 | 1 | 51.73 |
| 08/27/2026 18:06 | 100 | 51.73 |
| 08/27/2026 18:06 | 5 | 51.73 |
| 08/27/2026 18:05 | 20 | 51.74 |
| 08/27/2026 18:05 | 100 | 51.74 |
| 08/27/2026 18:05 | 5 | 51.74 |
| 08/27/2026 18:05 | 60 | 51.75 |
| 08/27/2026 18:05 | 1 | 51.76 |
| 08/27/2026 18:05 | 1 | 51.76 |
| 08/27/2026 18:05 | 84 | 51.76 |
| 08/27/2026 18:05 | 1 | 51.76 |
| 08/27/2026 18:05 | 15 | 51.76 |
| 08/27/2026 18:05 | 87 | 51.77 |
| 08/27/2026 18:05 | 13 | 51.77 |
| 08/27/2026 18:05 | 100 | 51.77 |
| 08/27/2026 18:05 | 1 | 51.795 |
| 08/27/2026 18:05 | 100 | 51.80 |
| 08/27/2026 18:05 | 40 | 51.79 |
| 08/27/2026 18:05 | 3 | 51.79 |
| 08/27/2026 18:05 | 33 | 51.78 |
| 08/27/2026 18:05 | 100 | 51.79 |
| 08/27/2026 18:05 | 50 | 51.80 |
| 08/27/2026 18:05 | 60 | 51.81 |
| 08/27/2026 18:05 | 5 | 51.82 |
| 08/27/2026 18:05 | 5 | 51.82 |
| 08/27/2026 18:04 | 1 | 51.82 |
| 08/27/2026 18:04 | 30 | 51.82 |
| 08/27/2026 18:04 | 8 | 51.83 |
| 08/27/2026 18:04 | 100 | 51.83 |
| 08/27/2026 18:04 | 58 | 51.83 |
| 08/27/2026 18:04 | 64 | 51.84 |
| 08/27/2026 18:04 | 1 | 51.84 |
| 08/27/2026 18:04 | 5 | 51.84 |
| 08/27/2026 18:04 | 136 | 51.85 |
| 08/27/2026 18:04 | 100 | 51.85 |
| 08/27/2026 18:04 | 1 | 51.85 |
| 08/27/2026 18:04 | 2 | 51.85 |
| 08/27/2026 18:04 | 10 | 51.86 |
| 08/27/2026 18:04 | 4 | 51.86 |
| 08/27/2026 18:04 | 1 | 51.86 |
| 08/27/2026 18:04 | 100 | 51.86 |
| 08/27/2026 18:04 | 10 | 51.87 |
| 08/27/2026 18:04 | 100 | 51.86 |
| 08/27/2026 18:04 | 1 | 51.86 |
| 08/27/2026 18:04 | 3 | 51.86 |
| 08/27/2026 18:04 | 20 | 51.86 |
| 08/27/2026 18:04 | 1 | 51.86 |
| 08/27/2026 18:04 | 79 | 51.86 |
| 08/27/2026 18:04 | 125 | 51.87 |
| 08/27/2026 18:03 | 2 | 51.88 |
| 08/27/2026 18:03 | 1 | 51.89 |
| 08/27/2026 18:03 | 4 | 51.89 |
| 08/27/2026 18:03 | 4 | 51.89 |
| 08/27/2026 18:03 | 5 | 51.88 |
| 08/27/2026 18:03 | 3 | 51.89 |
| 08/27/2026 18:03 | 10 | 51.89 |
| 08/27/2026 18:03 | 1 | 51.89 |
| 08/27/2026 18:03 | 4 | 51.88 |
| 08/27/2026 18:03 | 1 | 51.89 |
| 08/27/2026 18:03 | 18 | 51.89 |
| 08/27/2026 18:03 | 2 | 51.88 |
| 08/27/2026 18:03 | 7 | 51.88 |
| 08/27/2026 18:03 | 71 | 51.88 |
| 08/27/2026 18:03 | 1 | 51.88 |
| 08/27/2026 18:03 | 100 | 51.88 |
| 08/27/2026 18:03 | 35 | 51.88 |
| 08/27/2026 18:03 | 12 | 51.87 |
| 08/27/2026 18:03 | 99 | 51.84 |
| 08/27/2026 18:03 | 1 | 51.84 |
| 08/27/2026 18:03 | 200 | 51.84 |
| 08/27/2026 18:03 | 100 | 51.84 |
| 08/27/2026 18:03 | 10 | 51.81 |
| 08/27/2026 18:03 | 100 | 51.82 |
| 08/27/2026 18:03 | 100 | 51.82 |
| 08/27/2026 18:02 | 10 | 51.795 |
| 08/27/2026 18:02 | 5 | 51.80 |
| 08/27/2026 18:02 | 118 | 51.80 |
| 08/27/2026 18:02 | 2 | 51.80 |
| 08/27/2026 18:02 | 82 | 51.80 |
| 08/27/2026 18:02 | 5 | 51.79 |
| 08/27/2026 18:02 | 100 | 51.79 |
| 08/27/2026 18:02 | 100 | 51.78 |
| 08/27/2026 18:02 | 100 | 51.77 |
| 08/27/2026 18:02 | 100 | 51.745 |
| 08/27/2026 18:02 | 65 | 51.75 |
| 08/27/2026 18:02 | 1 | 51.75 |
| 08/27/2026 18:02 | 1 | 51.75 |
| 08/27/2026 18:02 | 1 | 51.75 |
| 08/27/2026 18:02 | 133 | 51.75 |
| 08/27/2026 18:02 | 3 | 51.76 |
| 08/27/2026 18:02 | 97 | 51.76 |
| 08/27/2026 18:02 | 6 | 51.765 |
| 08/27/2026 18:02 | 3 | 51.76 |
| 08/27/2026 18:02 | 7 | 51.76 |
| 08/27/2026 18:01 | 10 | 51.76 |
| 08/27/2026 18:01 | 100 | 51.76 |
| 08/27/2026 18:01 | 100 | 51.74 |
| 08/27/2026 18:01 | 1 | 51.74 |
| 08/27/2026 18:01 | 12 | 51.74 |
| 08/27/2026 18:01 | 100 | 51.74 |
| 08/27/2026 18:01 | 100 | 51.73 |
| 08/27/2026 18:01 | 125 | 51.73 |
| 08/27/2026 18:01 | 100 | 51.74 |
| 08/27/2026 18:01 | 1 | 51.73 |
| 08/27/2026 18:01 | 100 | 51.73 |
| 08/27/2026 18:01 | 26 | 51.73 |
| 08/27/2026 18:01 | 25 | 51.73 |
| 08/27/2026 18:01 | 60 | 51.74 |
| 08/27/2026 18:00 | 1 | 51.74 |
| 08/27/2026 18:00 | 30 | 51.74 |
| 08/27/2026 18:00 | 6 | 51.74 |
| 08/27/2026 18:00 | 1 | 51.74 |
| 08/27/2026 18:00 | 25 | 51.74 |
| 08/27/2026 18:00 | 26 | 51.74 |
| 08/27/2026 18:00 | 12 | 51.74 |
| 08/27/2026 18:00 | 1 | 51.73 |
| 08/27/2026 18:00 | 38 | 51.73 |
| 08/27/2026 18:00 | 100 | 51.74 |
| 08/27/2026 18:00 | 1 | 51.75 |
| 08/27/2026 18:00 | 2 | 51.75 |
| 08/27/2026 18:00 | 100 | 51.75 |
| 08/27/2026 18:00 | 1 | 51.76 |
| 08/27/2026 18:00 | 3 | 51.76 |
| 08/27/2026 18:00 | 16 | 51.77 |
| 08/27/2026 18:00 | 56 | 51.77 |
| 08/27/2026 18:00 | 9 | 51.77 |
| 08/27/2026 18:00 | 135 | 51.77 |
| 08/27/2026 18:00 | 50 | 51.78 |
| 08/27/2026 18:00 | 50 | 51.78 |
| 08/27/2026 18:00 | 1 | 51.78 |
| 08/27/2026 18:00 | 97 | 51.78 |
| 08/27/2026 18:00 | 3 | 51.78 |
| 08/27/2026 18:00 | 7 | 51.78 |
| 08/27/2026 18:00 | 3 | 51.78 |
| 08/27/2026 18:00 | 1 | 51.80 |
| 08/27/2026 18:00 | 17 | 51.80 |
| 08/27/2026 18:00 | 6 | 51.78 |
| 08/27/2026 18:00 | 3 | 51.79 |
| 08/27/2026 18:00 | 13 | 51.79 |
| 08/27/2026 18:00 | 100 | 51.78 |
| 08/27/2026 18:00 | 7 | 51.77 |
| 08/27/2026 18:00 | 1 | 51.77 |
| 08/27/2026 18:00 | 10 | 51.77 |
| 08/27/2026 18:00 | 90 | 51.77 |
| 08/27/2026 18:00 | 1 | 51.77 |
| 08/27/2026 18:00 | 1 | 51.76 |
| 08/27/2026 17:59 | 99 | 51.76 |
| 08/27/2026 17:59 | 1 | 51.76 |
| 08/27/2026 17:59 | 9 | 51.77 |
| 08/27/2026 17:59 | 1 | 51.77 |
| 08/27/2026 17:59 | 90 | 51.77 |
| 08/27/2026 17:59 | 10 | 51.77 |
| 08/27/2026 17:59 | 100 | 51.77 |
| 08/27/2026 17:59 | 20 | 51.75 |
| 08/27/2026 17:59 | 10 | 51.75 |
| 08/27/2026 17:59 | 30 | 51.73 |
| 08/27/2026 17:59 | 10 | 51.73 |
| 08/27/2026 17:59 | 3 | 51.73 |
| 08/27/2026 17:59 | 1 | 51.73 |
| 08/27/2026 17:59 | 96 | 51.73 |
| 08/27/2026 17:59 | 28 | 51.73 |
| 08/27/2026 17:59 | 42 | 51.73 |
| 08/27/2026 17:59 | 100 | 51.74 |
| 08/27/2026 17:58 | 100 | 51.74 |
| 08/27/2026 17:58 | 4 | 51.75 |
| 08/27/2026 17:58 | 200 | 51.75 |
| 08/27/2026 17:58 | 100 | 51.75 |
| 08/27/2026 17:58 | 4 | 51.76 |
| 08/27/2026 17:58 | 138 | 51.76 |
| 08/27/2026 17:58 | 100 | 51.77 |
| 08/27/2026 17:58 | 100 | 51.77 |
| 08/27/2026 17:58 | 100 | 51.77 |
| 08/27/2026 17:58 | 100 | 51.77 |
| 08/27/2026 17:58 | 10 | 51.80 |
| 08/27/2026 17:58 | 1 | 51.80 |
| 08/27/2026 17:58 | 100 | 51.79 |
| 08/27/2026 17:58 | 100 | 51.77 |
| 08/27/2026 17:58 | 100 | 51.77 |
| 08/27/2026 17:58 | 100 | 51.77 |
| 08/27/2026 17:57 | 20 | 51.745 |
| 08/27/2026 17:57 | 1 | 51.73 |
| 08/27/2026 17:57 | 100 | 51.73 |
| 08/27/2026 17:57 | 100 | 51.72 |
| 08/27/2026 17:57 | 100 | 51.72 |
| 08/27/2026 17:57 | 1 | 51.69 |
| 08/27/2026 17:57 | 7 | 51.70 |
| 08/27/2026 17:56 | 100 | 51.70 |
| 08/27/2026 17:56 | 38 | 51.70 |
| 08/27/2026 17:56 | 100 | 51.71 |
| 08/27/2026 17:55 | 1 | 51.71 |
| 08/27/2026 17:55 | 99 | 51.71 |
| 08/27/2026 17:55 | 1 | 51.72 |
| 08/27/2026 17:55 | 99 | 51.72 |
| 08/27/2026 17:55 | 1 | 51.72 |
| 08/27/2026 17:55 | 99 | 51.72 |
| 08/27/2026 17:55 | 1 | 51.72 |
| 08/27/2026 17:55 | 5 | 51.72 |
| 08/27/2026 17:55 | 120 | 51.75 |
| 08/27/2026 17:55 | 100 | 51.73 |
| 08/27/2026 17:55 | 1 | 51.74 |
| 08/27/2026 17:55 | 2 | 51.74 |
| 08/27/2026 17:55 | 59 | 51.78 |
| 08/27/2026 17:55 | 1 | 51.78 |
| 08/27/2026 17:55 | 100 | 51.79 |
| 08/27/2026 17:55 | 100 | 51.79 |
| 08/27/2026 17:55 | 94 | 51.80 |
| 08/27/2026 17:55 | 168 | 51.80 |
| 08/27/2026 17:54 | 36 | 51.81 |
| 08/27/2026 17:54 | 300 | 51.80 |
| 08/27/2026 17:54 | 2 | 51.80 |
| 08/27/2026 17:54 | 12 | 51.78 |
| 08/27/2026 17:54 | 88 | 51.78 |
| 08/27/2026 17:54 | 12 | 51.78 |
| 08/27/2026 17:54 | 2 | 51.77 |
| 08/27/2026 17:54 | 79 | 51.75 |
| 08/27/2026 17:54 | 1 | 51.75 |
| 08/27/2026 17:54 | 20 | 51.75 |
| 08/27/2026 17:54 | 100 | 51.75 |
| 08/27/2026 17:54 | 1 | 51.71 |
| 08/27/2026 17:54 | 1 | 51.71 |
| 08/27/2026 17:54 | 141 | 51.72 |
| 08/27/2026 17:54 | 100 | 51.72 |
| 08/27/2026 17:54 | 1 | 51.72 |
| 08/27/2026 17:54 | 1 | 51.72 |
| 08/27/2026 17:54 | 1 | 51.72 |
| 08/27/2026 17:54 | 1 | 51.72 |
| 08/27/2026 17:54 | 1 | 51.72 |
| 08/27/2026 17:54 | 19 | 51.72 |
| 08/27/2026 17:54 | 100 | 51.72 |
| 08/27/2026 17:54 | 22 | 51.75 |
| 08/27/2026 17:54 | 83 | 51.75 |
| 08/27/2026 17:53 | 1 | 51.71 |
| 08/27/2026 17:53 | 42 | 51.71 |
| 08/27/2026 17:53 | 100 | 51.72 |
| 08/27/2026 17:53 | 1 | 51.72 |
| 08/27/2026 17:53 | 1 | 51.72 |
| 08/27/2026 17:53 | 15 | 51.72 |
| 08/27/2026 17:53 | 100 | 51.72 |
| 08/27/2026 17:53 | 1 | 51.76 |
| 08/27/2026 17:53 | 9 | 51.76 |
| 08/27/2026 17:53 | 1 | 51.76 |
| 08/27/2026 17:53 | 90 | 51.76 |
| 08/27/2026 17:53 | 100 | 51.76 |
| 08/27/2026 17:53 | 100 | 51.75 |
| 08/27/2026 17:53 | 100 | 51.735 |
| 08/27/2026 17:53 | 1 | 51.72 |
| 08/27/2026 17:53 | 1 | 51.72 |
| 08/27/2026 17:53 | 99 | 51.72 |
| 08/27/2026 17:53 | 2 | 51.73 |
| 08/27/2026 17:53 | 5 | 51.74 |
| 08/27/2026 17:53 | 63 | 51.74 |
| 08/27/2026 17:53 | 20 | 51.74 |
| 08/27/2026 17:53 | 137 | 51.75 |
| 08/27/2026 17:53 | 100 | 51.75 |
| 08/27/2026 17:53 | 72 | 51.75 |
| 08/27/2026 17:53 | 10 | 51.75 |
| 08/27/2026 17:53 | 5 | 51.76 |
| 08/27/2026 17:53 | 5 | 51.76 |
| 08/27/2026 17:52 | 10 | 51.77 |
| 08/27/2026 17:52 | 1 | 51.75 |
| 08/27/2026 17:52 | 17 | 51.75 |
| 08/27/2026 17:52 | 2 | 51.77 |
| 08/27/2026 17:52 | 2 | 51.77 |
| 08/27/2026 17:52 | 100 | 51.76 |
| 08/27/2026 17:52 | 44 | 51.74 |
| 08/27/2026 17:52 | 56 | 51.74 |
| 08/27/2026 17:52 | 44 | 51.74 |
| 08/27/2026 17:52 | 56 | 51.74 |
| 08/27/2026 17:52 | 200 | 51.74 |
| 08/27/2026 17:52 | 100 | 51.74 |
| 08/27/2026 17:52 | 100 | 51.725 |
| 08/27/2026 17:52 | 300 | 51.725 |
| 08/27/2026 17:52 | 100 | 51.72 |
| 08/27/2026 17:52 | 100 | 51.72 |
| 08/27/2026 17:52 | 100 | 51.72 |
| 08/27/2026 17:52 | 200 | 51.72 |
| 08/27/2026 17:52 | 100 | 51.72 |
| 08/27/2026 17:52 | 100 | 51.72 |
| 08/27/2026 17:52 | 136 | 51.69 |
| 08/27/2026 17:52 | 14 | 51.69 |
| 08/27/2026 17:52 | 4 | 51.70 |
| 08/27/2026 17:52 | 40 | 51.70 |
| 08/27/2026 17:52 | 43 | 51.70 |
| 08/27/2026 17:52 | 43 | 51.70 |
| 08/27/2026 17:52 | 200 | 51.70 |
| 08/27/2026 17:52 | 90 | 51.70 |
| 08/27/2026 17:52 | 100 | 51.70 |
| 08/27/2026 17:52 | 5 | 51.70 |
| 08/27/2026 17:52 | 21 | 51.70 |
| 08/27/2026 17:52 | 13 | 51.70 |
| 08/27/2026 17:52 | 100 | 51.70 |
| 08/27/2026 17:52 | 43 | 51.68 |
| 08/27/2026 17:52 | 43 | 51.68 |
| 08/27/2026 17:52 | 1 | 51.67 |
| 08/27/2026 17:52 | 1 | 51.67 |
| 08/27/2026 17:52 | 1 | 51.665 |
| 08/27/2026 17:52 | 1 | 51.66 |
| 08/27/2026 17:52 | 3 | 51.67 |
| 08/27/2026 17:52 | 52 | 51.67 |
| 08/27/2026 17:52 | 1 | 51.67 |
| 08/27/2026 17:52 | 1 | 51.67 |
| 08/27/2026 17:52 | 53 | 51.67 |
| 08/27/2026 17:52 | 20 | 51.67 |
| 08/27/2026 17:52 | 73 | 51.67 |
| 08/27/2026 17:52 | 1 | 51.67 |
| 08/27/2026 17:52 | 1 | 51.67 |
| 08/27/2026 17:52 | 25 | 51.67 |
| 08/27/2026 17:52 | 81 | 51.68 |
| 08/27/2026 17:52 | 200 | 51.68 |
| 08/27/2026 17:52 | 100 | 51.68 |
| 08/27/2026 17:52 | 1 | 51.69 |
| 08/27/2026 17:52 | 1 | 51.69 |
| 08/27/2026 17:52 | 100 | 51.69 |
| 08/27/2026 17:52 | 100 | 51.69 |
| 08/27/2026 17:52 | 51 | 51.69 |
| 08/27/2026 17:52 | 51 | 51.69 |
| 08/27/2026 17:52 | 80 | 51.69 |
| 08/27/2026 17:52 | 81 | 51.69 |
| 08/27/2026 17:52 | 100 | 51.70 |
| 08/27/2026 17:52 | 1 | 51.69 |
| 08/27/2026 17:52 | 18 | 51.69 |
| 08/27/2026 17:52 | 1 | 51.68 |
| 08/27/2026 17:52 | 36 | 51.68 |
| 08/27/2026 17:52 | 35 | 51.67 |
| 08/27/2026 17:52 | 1 | 51.67 |
| 08/27/2026 17:52 | 36 | 51.67 |
| 08/27/2026 17:52 | 63 | 51.66 |
| 08/27/2026 17:52 | 37 | 51.66 |
| 08/27/2026 17:52 | 35 | 51.66 |
| 08/27/2026 17:52 | 36 | 51.66 |
| 08/27/2026 17:52 | 36 | 51.66 |
| 08/27/2026 17:52 | 3252 | 51.65 |
| 08/27/2026 17:52 | 100 | 51.65 |
| 08/27/2026 17:52 | 35 | 51.65 |
| 08/27/2026 17:52 | 3 | 51.65 |
| 08/27/2026 17:52 | 100 | 51.66 |
| 08/27/2026 17:52 | 34 | 51.65 |
| 08/27/2026 17:52 | 100 | 51.65 |
| 08/27/2026 17:52 | 100 | 51.66 |
| 08/27/2026 17:52 | 100 | 51.66 |
| 08/27/2026 17:52 | 100 | 51.66 |
| 08/27/2026 17:52 | 34 | 51.66 |
| 08/27/2026 17:52 | 100 | 51.66 |
| 08/27/2026 17:52 | 1 | 51.66 |
| 08/27/2026 17:52 | 100 | 51.68 |
| 08/27/2026 17:52 | 10 | 51.68 |
| 08/27/2026 17:52 | 100 | 51.69 |
| 08/27/2026 17:52 | 100 | 51.69 |
| 08/27/2026 17:52 | 20 | 51.69 |
| 08/27/2026 17:52 | 20 | 51.69 |
| 08/27/2026 17:52 | 100 | 51.69 |
| 08/27/2026 17:52 | 3 | 51.69 |
| 08/27/2026 17:52 | 50 | 51.69 |
| 08/27/2026 17:52 | 11 | 51.69 |
| 08/27/2026 17:52 | 100 | 51.70 |
| 08/27/2026 17:52 | 10 | 51.70 |
| 08/27/2026 17:52 | 37 | 51.68 |
| 08/27/2026 17:52 | 31 | 51.68 |
| 08/27/2026 17:52 | 100 | 51.68 |
| 08/27/2026 17:52 | 200 | 51.68 |
| 08/27/2026 17:52 | 17 | 51.67 |
| 08/27/2026 17:52 | 100 | 51.67 |
| 08/27/2026 17:52 | 100 | 51.67 |
| 08/27/2026 17:52 | 33 | 51.67 |
| 08/27/2026 17:52 | 33 | 51.67 |
| 08/27/2026 17:52 | 100 | 51.67 |
| 08/27/2026 17:52 | 1112 | 51.65 |
| 08/27/2026 17:52 | 100 | 51.65 |
| 08/27/2026 17:52 | 33 | 51.66 |
| 08/27/2026 17:52 | 33 | 51.66 |
| 08/27/2026 17:52 | 20 | 51.66 |
| 08/27/2026 17:52 | 33 | 51.66 |
| 08/27/2026 17:52 | 33 | 51.66 |
| 08/27/2026 17:52 | 100 | 51.67 |
| 08/27/2026 17:52 | 100 | 51.67 |
| 08/27/2026 17:52 | 100 | 51.67 |
| 08/27/2026 17:52 | 100 | 51.67 |
| 08/27/2026 17:52 | 100 | 51.67 |
| 08/27/2026 17:52 | 100 | 51.67 |
| 08/27/2026 17:52 | 33 | 51.67 |
| 08/27/2026 17:52 | 100 | 51.67 |
| 08/27/2026 17:52 | 100 | 51.67 |
| 08/27/2026 17:52 | 33 | 51.67 |
| 08/27/2026 17:52 | 100 | 51.66 |
| 08/27/2026 17:52 | 200 | 51.66 |
| 08/27/2026 17:52 | 100 | 51.67 |
| 08/27/2026 17:52 | 4 | 51.67 |
| 08/27/2026 17:52 | 20 | 51.67 |
| 08/27/2026 17:52 | 41 | 51.68 |
| 08/27/2026 17:52 | 40 | 51.68 |
| 08/27/2026 17:52 | 2 | 51.68 |
| 08/27/2026 17:52 | 100 | 51.68 |
| 08/27/2026 17:52 | 17 | 51.68 |
| 08/27/2026 17:52 | 2 | 51.68 |
| 08/27/2026 17:52 | 20 | 51.68 |
| 08/27/2026 17:52 | 6 | 51.68 |
| 08/27/2026 17:52 | 5 | 51.68 |
| 08/27/2026 17:52 | 33 | 51.68 |
| 08/27/2026 17:52 | 33 | 51.68 |
| 08/27/2026 17:52 | 33 | 51.67 |
| 08/27/2026 17:52 | 3 | 51.67 |
| 08/27/2026 17:52 | 12 | 51.67 |
| 08/27/2026 17:52 | 41 | 51.67 |
| 08/27/2026 17:52 | 5 | 51.67 |
| 08/27/2026 17:52 | 24 | 51.67 |
| 08/27/2026 17:52 | 8 | 51.67 |
| 08/27/2026 17:52 | 1 | 51.67 |
| 08/27/2026 17:52 | 17 | 51.67 |
| 08/27/2026 17:52 | 83 | 51.67 |
| 08/27/2026 17:52 | 17 | 51.67 |
| 08/27/2026 17:52 | 16 | 51.67 |
| 08/27/2026 17:52 | 17 | 51.67 |
| 08/27/2026 17:52 | 33 | 51.67 |
| 08/27/2026 17:52 | 2 | 51.66 |
| 08/27/2026 17:52 | 100 | 51.66 |
| 08/27/2026 17:52 | 33 | 51.66 |
| 08/27/2026 17:52 | 33 | 51.66 |
| 08/27/2026 17:52 | 100 | 51.67 |
| 08/27/2026 17:52 | 41 | 51.67 |
| 08/27/2026 17:52 | 41 | 51.67 |
| 08/27/2026 17:52 | 100 | 51.66 |
| 08/27/2026 17:52 | 1 | 51.66 |
| 08/27/2026 17:52 | 100 | 51.665 |
| 08/27/2026 17:52 | 56 | 51.67 |
| 08/27/2026 17:52 | 100 | 51.69 |
| 08/27/2026 17:52 | 100 | 51.69 |
| 08/27/2026 17:52 | 90 | 51.69 |
| 08/27/2026 17:52 | 45 | 51.69 |
| 08/27/2026 17:52 | 100 | 51.70 |
| 08/27/2026 17:52 | 41 | 51.70 |
| 08/27/2026 17:52 | 1 | 51.70 |
| 08/27/2026 17:52 | 216 | 51.70 |
| 08/27/2026 17:52 | 1 | 51.69 |
| 08/27/2026 17:52 | 54 | 51.69 |
| 08/27/2026 17:51 | 10 | 51.71 |
| 08/27/2026 17:51 | 2 | 51.71 |
| 08/27/2026 17:51 | 35 | 51.71 |
| 08/27/2026 17:51 | 35 | 51.71 |
| 08/27/2026 17:51 | 22 | 51.71 |
| 08/27/2026 17:51 | 13 | 51.71 |
| 08/27/2026 17:51 | 13 | 51.73 |
| 08/27/2026 17:51 | 35 | 51.72 |
| 08/27/2026 17:51 | 35 | 51.72 |
| 08/27/2026 17:51 | 7 | 51.73 |
| 08/27/2026 17:51 | 2 | 51.73 |
| 08/27/2026 17:51 | 35 | 51.73 |
| 08/27/2026 17:51 | 100 | 51.73 |
| 08/27/2026 17:51 | 100 | 51.73 |
| 08/27/2026 17:51 | 35 | 51.72 |
| 08/27/2026 17:51 | 35 | 51.72 |
| 08/27/2026 17:51 | 2 | 51.72 |
| 08/27/2026 17:51 | 7 | 51.71 |
| 08/27/2026 17:51 | 35 | 51.71 |
| 08/27/2026 17:51 | 9 | 51.70 |
| 08/27/2026 17:51 | 39 | 51.70 |
| 08/27/2026 17:51 | 100 | 51.70 |
| 08/27/2026 17:51 | 35 | 51.70 |
| 08/27/2026 17:51 | 35 | 51.70 |
| 08/27/2026 17:51 | 100 | 51.71 |
| 08/27/2026 17:51 | 100 | 51.71 |
| 08/27/2026 17:51 | 35 | 51.71 |
| 08/27/2026 17:51 | 35 | 51.71 |
| 08/27/2026 17:51 | 35 | 51.71 |
| 08/27/2026 17:51 | 100 | 51.71 |
| 08/27/2026 17:51 | 35 | 51.71 |
| 08/27/2026 17:51 | 100 | 51.71 |
| 08/27/2026 17:51 | 35 | 51.71 |
| 08/27/2026 17:51 | 100 | 51.72 |
| 08/27/2026 17:51 | 100 | 51.72 |
| 08/27/2026 17:51 | 30 | 51.72 |
| 08/27/2026 17:51 | 70 | 51.72 |
| 08/27/2026 17:51 | 83 | 51.71 |
| 08/27/2026 17:51 | 100 | 51.72 |
| 08/27/2026 17:51 | 35 | 51.71 |
| 08/27/2026 17:51 | 35 | 51.71 |
| 08/27/2026 17:51 | 31 | 51.71 |
| 08/27/2026 17:51 | 100 | 51.71 |
| 08/27/2026 17:51 | 125 | 51.71 |
| 08/27/2026 17:51 | 100 | 51.71 |
| 08/27/2026 17:51 | 35 | 51.71 |
| 08/27/2026 17:51 | 100 | 51.71 |
| 08/27/2026 17:51 | 35 | 51.71 |
| 08/27/2026 17:51 | 59 | 51.73 |
| 08/27/2026 17:51 | 7 | 51.73 |
| 08/27/2026 17:51 | 34 | 51.73 |
| 08/27/2026 17:51 | 1 | 51.73 |
| 08/27/2026 17:51 | 18 | 51.73 |
| 08/27/2026 17:51 | 100 | 51.73 |
| 08/27/2026 17:51 | 96 | 51.73 |
| 08/27/2026 17:51 | 100 | 51.71 |
| 08/27/2026 17:51 | 100 | 51.72 |
| 08/27/2026 17:51 | 100 | 51.72 |
| 08/27/2026 17:51 | 37 | 51.72 |
| 08/27/2026 17:51 | 100 | 51.72 |
| 08/27/2026 17:51 | 100 | 51.72 |
| 08/27/2026 17:51 | 100 | 51.72 |
| 08/27/2026 17:51 | 100 | 51.72 |
| 08/27/2026 17:51 | 100 | 51.73 |
| 08/27/2026 17:51 | 37 | 51.73 |
| 08/27/2026 17:51 | 37 | 51.73 |
| 08/27/2026 17:51 | 100 | 51.74 |
| 08/27/2026 17:51 | 100 | 51.74 |
| 08/27/2026 17:51 | 100 | 51.74 |
| 08/27/2026 17:51 | 100 | 51.74 |
| 08/27/2026 17:51 | 100 | 51.74 |
| 08/27/2026 17:51 | 100 | 51.74 |
| 08/27/2026 17:51 | 100 | 51.75 |
| 08/27/2026 17:51 | 100 | 51.76 |
| 08/27/2026 17:51 | 3 | 51.72 |
| 08/27/2026 17:51 | 1 | 51.70 |
| 08/27/2026 17:51 | 6 | 51.68 |
| 08/27/2026 17:51 | 7 | 51.68 |
| 08/27/2026 17:51 | 37 | 51.66 |
| 08/27/2026 17:51 | 37 | 51.66 |
| 08/27/2026 17:51 | 37 | 51.65 |
| 08/27/2026 17:51 | 2 | 51.65 |
| 08/27/2026 17:51 | 6 | 51.65 |
| 08/27/2026 17:51 | 45 | 51.645 |
| 08/27/2026 17:51 | 6 | 51.64 |
| 08/27/2026 17:51 | 37 | 51.64 |
| 08/27/2026 17:51 | 31 | 51.64 |
| 08/27/2026 17:51 | 2 | 51.64 |
| 08/27/2026 17:51 | 6 | 51.64 |
| 08/27/2026 17:51 | 37 | 51.64 |
| 08/27/2026 17:51 | 2 | 51.64 |
| 08/27/2026 17:51 | 1 | 51.65 |
| 08/27/2026 17:51 | 5 | 51.65 |
| 08/27/2026 17:51 | 1 | 51.65 |
| 08/27/2026 17:51 | 31 | 51.65 |
| 08/27/2026 17:51 | 37 | 51.65 |
| 08/27/2026 17:51 | 2 | 51.65 |
| 08/27/2026 17:51 | 60 | 51.64 |
| 08/27/2026 17:51 | 100 | 51.65 |
| 08/27/2026 17:51 | 60 | 51.65 |
| 08/27/2026 17:51 | 100 | 51.65 |
| 08/27/2026 17:51 | 5 | 51.65 |
| 08/27/2026 17:51 | 100 | 51.66 |
| 08/27/2026 17:51 | 400 | 51.69 |
| 08/27/2026 17:51 | 50 | 51.66 |
| 08/27/2026 17:51 | 182 | 51.66 |
| 08/27/2026 17:51 | 100 | 51.66 |
| 08/27/2026 17:51 | 82 | 51.66 |
| 08/27/2026 17:51 | 100 | 51.67 |
| 08/27/2026 17:51 | 100 | 51.67 |
| 08/27/2026 17:51 | 100 | 51.68 |
| 08/27/2026 17:51 | 157 | 51.68 |
| 08/27/2026 17:51 | 28 | 51.69 |
| 08/27/2026 17:51 | 100 | 51.69 |
| 08/27/2026 17:51 | 100 | 51.69 |
| 08/27/2026 17:51 | 10 | 51.70 |
| 08/27/2026 17:51 | 44 | 51.70 |
| 08/27/2026 17:51 | 100 | 51.70 |
| 08/27/2026 17:51 | 10 | 51.72 |
| 08/27/2026 17:51 | 46 | 51.72 |
| 08/27/2026 17:51 | 61 | 51.72 |
| 08/27/2026 17:51 | 100 | 51.73 |
| 08/27/2026 17:51 | 100 | 51.73 |
| 08/27/2026 17:51 | 4 | 51.73 |
| 08/27/2026 17:51 | 100 | 51.73 |
| 08/27/2026 17:51 | 100 | 51.74 |
| 08/27/2026 17:51 | 125 | 51.74 |
| 08/27/2026 17:51 | 100 | 51.74 |
| 08/27/2026 17:51 | 200 | 51.74 |
| 08/27/2026 17:51 | 100 | 51.74 |
| 08/27/2026 17:51 | 60 | 51.70 |
| 08/27/2026 17:51 | 69 | 51.70 |
| 08/27/2026 17:51 | 12 | 51.70 |
| 08/27/2026 17:51 | 100 | 51.69 |
| 08/27/2026 17:51 | 10 | 51.69 |
| 08/27/2026 17:51 | 100 | 51.69 |
| 08/27/2026 17:50 | 100 | 51.67 |
| 08/27/2026 17:50 | 36 | 51.68 |
| 08/27/2026 17:50 | 100 | 51.67 |
| 08/27/2026 17:50 | 100 | 51.67 |
| 08/27/2026 17:50 | 20 | 51.67 |
| 08/27/2026 17:50 | 8 | 51.67 |
| 08/27/2026 17:50 | 19 | 51.66 |
| 08/27/2026 17:50 | 100 | 51.66 |
| 08/27/2026 17:50 | 10 | 51.65 |
| 08/27/2026 17:50 | 5 | 51.65 |
| 08/27/2026 17:50 | 100 | 51.65 |
| 08/27/2026 17:50 | 100 | 51.65 |
| 08/27/2026 17:50 | 10 | 51.63 |
| 08/27/2026 17:50 | 4 | 51.63 |
| 08/27/2026 17:50 | 3 | 51.62 |
| 08/27/2026 17:50 | 97 | 51.62 |
| 08/27/2026 17:50 | 100 | 51.62 |
| 08/27/2026 17:50 | 8 | 51.62 |
| 08/27/2026 17:50 | 2 | 51.62 |
| 08/27/2026 17:50 | 2303 | 51.60 |
| 08/27/2026 17:50 | 366 | 51.60 |
| 08/27/2026 17:50 | 202 | 51.60 |
| 08/27/2026 17:50 | 100 | 51.60 |
| 08/27/2026 17:50 | 139 | 51.60 |
| 08/27/2026 17:50 | 100 | 51.61 |
| 08/27/2026 17:49 | 100 | 51.595 |
| 08/27/2026 17:49 | 200 | 51.62 |
| 08/27/2026 17:49 | 100 | 51.62 |
| 08/27/2026 17:49 | 100 | 51.62 |
| 08/27/2026 17:49 | 100 | 51.595 |
| 08/27/2026 17:49 | 1 | 51.58 |
| 08/27/2026 17:49 | 7 | 51.58 |
| 08/27/2026 17:49 | 2 | 51.58 |
| 08/27/2026 17:49 | 1 | 51.58 |
| 08/27/2026 17:49 | 120 | 51.58 |
| 08/27/2026 17:49 | 1 | 51.58 |
| 08/27/2026 17:49 | 25 | 51.59 |
| 08/27/2026 17:49 | 1 | 51.60 |
| 08/27/2026 17:49 | 3 | 51.58 |
| 08/27/2026 17:49 | 1 | 51.58 |
| 08/27/2026 17:49 | 1 | 51.58 |
| 08/27/2026 17:49 | 100 | 51.58 |
| 08/27/2026 17:49 | 100 | 51.59 |
| 08/27/2026 17:49 | 9 | 51.60 |
| 08/27/2026 17:49 | 40 | 51.60 |
| 08/27/2026 17:49 | 14 | 51.60 |
| 08/27/2026 17:48 | 200 | 51.60 |
| 08/27/2026 17:48 | 48 | 51.60 |
| 08/27/2026 17:48 | 100 | 51.60 |
| 08/27/2026 17:48 | 100 | 51.60 |
| 08/27/2026 17:48 | 100 | 51.60 |
| 08/27/2026 17:48 | 48 | 51.58 |
| 08/27/2026 17:48 | 100 | 51.57 |
| 08/27/2026 17:48 | 2 | 51.57 |
| 08/27/2026 17:48 | 100 | 51.57 |
| 08/27/2026 17:48 | 100 | 51.57 |
| 08/27/2026 17:48 | 35 | 51.57 |
| 08/27/2026 17:48 | 13 | 51.57 |
| 08/27/2026 17:48 | 48 | 51.57 |
| 08/27/2026 17:48 | 1 | 51.59 |
| 08/27/2026 17:48 | 69 | 51.59 |
| 08/27/2026 17:48 | 100 | 51.59 |
| 08/27/2026 17:48 | 125 | 51.59 |
| 08/27/2026 17:48 | 42 | 51.59 |
| 08/27/2026 17:48 | 21 | 51.59 |
| 08/27/2026 17:48 | 100 | 51.58 |
| 08/27/2026 17:48 | 6 | 51.58 |
| 08/27/2026 17:48 | 1 | 51.56 |
| 08/27/2026 17:48 | 94 | 51.56 |
| 08/27/2026 17:48 | 2 | 51.56 |
| 08/27/2026 17:48 | 4 | 51.56 |
| 08/27/2026 17:48 | 100 | 51.57 |
| 08/27/2026 17:48 | 10 | 51.57 |
| 08/27/2026 17:48 | 33 | 51.57 |
| 08/27/2026 17:48 | 12 | 51.57 |
| 08/27/2026 17:48 | 500 | 51.58 |
| 08/27/2026 17:48 | 75 | 51.58 |
| 08/27/2026 17:48 | 1 | 51.59 |
| 08/27/2026 17:48 | 140 | 51.59 |
| 08/27/2026 17:48 | 60 | 51.59 |
| 08/27/2026 17:48 | 1 | 51.59 |
| 08/27/2026 17:48 | 100 | 51.60 |
| 08/27/2026 17:48 | 100 | 51.60 |
| 08/27/2026 17:48 | 50 | 51.625 |
| 08/27/2026 17:48 | 2 | 51.625 |
| 08/27/2026 17:48 | 7 | 51.62 |
| 08/27/2026 17:48 | 25 | 51.58 |
| 08/27/2026 17:48 | 25 | 51.59 |
| 08/27/2026 17:48 | 100 | 51.59 |
| 08/27/2026 17:48 | 188 | 51.59 |
| 08/27/2026 17:48 | 1 | 51.59 |
| 08/27/2026 17:48 | 40 | 51.59 |
| 08/27/2026 17:48 | 100 | 51.60 |
| 08/27/2026 17:48 | 100 | 51.60 |
| 08/27/2026 17:48 | 1 | 51.60 |
| 08/27/2026 17:48 | 49 | 51.60 |
| 08/27/2026 17:48 | 51 | 51.60 |
| 08/27/2026 17:48 | 100 | 51.61 |
| 08/27/2026 17:48 | 50 | 51.61 |
| 08/27/2026 17:48 | 50 | 51.61 |
| 08/27/2026 17:47 | 3 | 51.63 |
| 08/27/2026 17:47 | 20 | 51.625 |
| 08/27/2026 17:47 | 10 | 51.61 |
| 08/27/2026 17:47 | 10 | 51.61 |
| 08/27/2026 17:47 | 100 | 51.61 |
| 08/27/2026 17:47 | 100 | 51.61 |
| 08/27/2026 17:47 | 100 | 51.59 |
| 08/27/2026 17:47 | 4 | 51.59 |
| 08/27/2026 17:47 | 60 | 51.60 |
| 08/27/2026 17:47 | 100 | 51.61 |
| 08/27/2026 17:47 | 5 | 51.63 |
| 08/27/2026 17:47 | 100 | 51.62 |
| 08/27/2026 17:47 | 5 | 51.63 |
| 08/27/2026 17:47 | 100 | 51.62 |
| 08/27/2026 17:47 | 100 | 51.62 |
| 08/27/2026 17:47 | 20 | 51.62 |
| 08/27/2026 17:47 | 8 | 51.62 |
| 08/27/2026 17:47 | 100 | 51.63 |
| 08/27/2026 17:46 | 10 | 51.63 |
| 08/27/2026 17:46 | 200 | 51.65 |
| 08/27/2026 17:46 | 100 | 51.65 |
| 08/27/2026 17:46 | 100 | 51.65 |
| 08/27/2026 17:46 | 10 | 51.64 |
| 08/27/2026 17:46 | 10 | 51.62 |
| 08/27/2026 17:46 | 10 | 51.62 |
| 08/27/2026 17:46 | 2 | 51.60 |
| 08/27/2026 17:46 | 1 | 51.60 |
| 08/27/2026 17:46 | 130 | 51.61 |
| 08/27/2026 17:46 | 10 | 51.61 |
| 08/27/2026 17:46 | 100 | 51.61 |
| 08/27/2026 17:45 | 13 | 51.61 |
| 08/27/2026 17:45 | 50 | 51.61 |
| 08/27/2026 17:45 | 100 | 51.595 |
| 08/27/2026 17:45 | 1 | 51.59 |
| 08/27/2026 17:45 | 120 | 51.59 |
| 08/27/2026 17:45 | 79 | 51.60 |
| 08/27/2026 17:45 | 21 | 51.60 |
| 08/27/2026 17:45 | 100 | 51.60 |
| 08/27/2026 17:45 | 16 | 51.61 |
| 08/27/2026 17:45 | 84 | 51.61 |
| 08/27/2026 17:45 | 36 | 51.61 |
| 08/27/2026 17:45 | 64 | 51.61 |
| 08/27/2026 17:45 | 100 | 51.61 |
| 08/27/2026 17:45 | 3 | 51.61 |
| 08/27/2026 17:45 | 100 | 51.61 |
| 08/27/2026 17:45 | 2 | 51.61 |
| 08/27/2026 17:45 | 99 | 51.62 |
| 08/27/2026 17:45 | 1 | 51.62 |
| 08/27/2026 17:45 | 100 | 51.62 |
| 08/27/2026 17:45 | 6 | 51.64 |
| 08/27/2026 17:45 | 100 | 51.64 |
| 08/27/2026 17:45 | 32 | 51.65 |
| 08/27/2026 17:45 | 68 | 51.65 |
| 08/27/2026 17:45 | 100 | 51.65 |
| 08/27/2026 17:45 | 32 | 51.65 |
| 08/27/2026 17:45 | 68 | 51.65 |
| 08/27/2026 17:45 | 21 | 51.64 |
| 08/27/2026 17:45 | 100 | 51.63 |
| 08/27/2026 17:45 | 100 | 51.62 |
| 08/27/2026 17:45 | 100 | 51.62 |
| 08/27/2026 17:45 | 100 | 51.63 |
| 08/27/2026 17:45 | 14 | 51.65 |
| 08/27/2026 17:45 | 16 | 51.65 |
| 08/27/2026 17:45 | 16 | 51.65 |
| 08/27/2026 17:45 | 1 | 51.65 |
| 08/27/2026 17:45 | 53 | 51.65 |
| 08/27/2026 17:45 | 100 | 51.65 |
| 08/27/2026 17:45 | 4 | 51.65 |
| 08/27/2026 17:45 | 1 | 51.65 |
| 08/27/2026 17:45 | 11 | 51.65 |
| 08/27/2026 17:45 | 89 | 51.65 |
| 08/27/2026 17:44 | 51 | 51.66 |
| 08/27/2026 17:44 | 4 | 51.66 |
| 08/27/2026 17:44 | 48 | 51.67 |
| 08/27/2026 17:44 | 100 | 51.67 |
| 08/27/2026 17:44 | 1 | 51.67 |
| 08/27/2026 17:44 | 100 | 51.68 |
| 08/27/2026 17:44 | 193 | 51.68 |
| 08/27/2026 17:44 | 100 | 51.68 |
| 08/27/2026 17:44 | 100 | 51.68 |
| 08/27/2026 17:44 | 100 | 51.69 |
| 08/27/2026 17:44 | 149 | 51.69 |
| 08/27/2026 17:44 | 6 | 51.69 |
| 08/27/2026 17:44 | 50 | 51.69 |
| 08/27/2026 17:44 | 7 | 51.69 |
| 08/27/2026 17:44 | 100 | 51.69 |
| 08/27/2026 17:44 | 80 | 51.695 |
| 08/27/2026 17:44 | 100 | 51.69 |
| 08/27/2026 17:44 | 50 | 51.69 |
| 08/27/2026 17:44 | 50 | 51.69 |
| 08/27/2026 17:44 | 1 | 51.72 |
| 08/27/2026 17:44 | 3 | 51.71 |
| 08/27/2026 17:44 | 99 | 51.69 |
| 08/27/2026 17:44 | 1 | 51.69 |
| 08/27/2026 17:44 | 3 | 51.68 |
| 08/27/2026 17:44 | 1 | 51.71 |
| 08/27/2026 17:44 | 79 | 51.70 |
| 08/27/2026 17:44 | 1 | 51.70 |
| 08/27/2026 17:44 | 30 | 51.70 |
| 08/27/2026 17:44 | 100 | 51.70 |
| 08/27/2026 17:44 | 15 | 51.69 |
| 08/27/2026 17:44 | 26 | 51.69 |
| 08/27/2026 17:44 | 12 | 51.69 |
| 08/27/2026 17:44 | 5 | 51.68 |
| 08/27/2026 17:44 | 5 | 51.68 |
| 08/27/2026 17:44 | 5 | 51.68 |
| 08/27/2026 17:44 | 18 | 51.68 |
| 08/27/2026 17:44 | 200 | 51.68 |
| 08/27/2026 17:44 | 10 | 51.65 |
| 08/27/2026 17:44 | 1 | 51.64 |
| 08/27/2026 17:44 | 100 | 51.64 |
| 08/27/2026 17:44 | 15 | 51.64 |
| 08/27/2026 17:43 | 100 | 51.61 |
| 08/27/2026 17:43 | 100 | 51.61 |
| 08/27/2026 17:43 | 50 | 51.58 |
| 08/27/2026 17:43 | 100 | 51.60 |
| 08/27/2026 17:43 | 100 | 51.59 |
| 08/27/2026 17:43 | 1 | 51.59 |
| 08/27/2026 17:43 | 200 | 51.59 |
| 08/27/2026 17:43 | 100 | 51.60 |
| 08/27/2026 17:43 | 1 | 51.61 |
| 08/27/2026 17:43 | 100 | 51.61 |
| 08/27/2026 17:43 | 57 | 51.61 |
| 08/27/2026 17:43 | 1 | 51.61 |
| 08/27/2026 17:43 | 1 | 51.61 |
| 08/27/2026 17:43 | 100 | 51.61 |
| 08/27/2026 17:43 | 100 | 51.64 |
| 08/27/2026 17:42 | 100 | 51.66 |
| 08/27/2026 17:42 | 4 | 51.66 |
| 08/27/2026 17:42 | 1 | 51.66 |
| 08/27/2026 17:42 | 36 | 51.63 |
| 08/27/2026 17:42 | 100 | 51.63 |
| 08/27/2026 17:42 | 100 | 51.62 |
| 08/27/2026 17:42 | 36 | 51.61 |
| 08/27/2026 17:42 | 100 | 51.61 |
| 08/27/2026 17:42 | 100 | 51.61 |
| 08/27/2026 17:42 | 5 | 51.60 |
| 08/27/2026 17:42 | 10 | 51.60 |
| 08/27/2026 17:42 | 99 | 51.59 |
| 08/27/2026 17:42 | 1 | 51.59 |
| 08/27/2026 17:42 | 100 | 51.59 |
| 08/27/2026 17:42 | 200 | 51.59 |
| 08/27/2026 17:42 | 200 | 51.59 |
| 08/27/2026 17:42 | 100 | 51.59 |
| 08/27/2026 17:42 | 16 | 51.56 |
| 08/27/2026 17:42 | 63 | 51.56 |
| 08/27/2026 17:42 | 21 | 51.56 |
| 08/27/2026 17:42 | 99 | 51.56 |
| 08/27/2026 17:42 | 1 | 51.56 |
| 08/27/2026 17:42 | 1 | 51.56 |
| 08/27/2026 17:42 | 100 | 51.56 |
| 08/27/2026 17:42 | 20 | 51.56 |
| 08/27/2026 17:42 | 100 | 51.57 |
| 08/27/2026 17:42 | 100 | 51.57 |
| 08/27/2026 17:42 | 51 | 51.57 |
| 08/27/2026 17:42 | 1 | 51.57 |
| 08/27/2026 17:42 | 5 | 51.58 |
| 08/27/2026 17:42 | 95 | 51.58 |
| 08/27/2026 17:42 | 4 | 51.58 |
| 08/27/2026 17:42 | 1 | 51.58 |
| 08/27/2026 17:42 | 1 | 51.59 |
| 08/27/2026 17:42 | 1 | 51.60 |
| 08/27/2026 17:42 | 149 | 51.60 |
| 08/27/2026 17:42 | 50 | 51.61 |
| 08/27/2026 17:42 | 100 | 51.61 |
| 08/27/2026 17:42 | 100 | 51.61 |
| 08/27/2026 17:42 | 100 | 51.61 |
| 08/27/2026 17:42 | 1 | 51.62 |
| 08/27/2026 17:42 | 1 | 51.62 |
| 08/27/2026 17:42 | 100 | 51.62 |
| 08/27/2026 17:42 | 1 | 51.62 |
| 08/27/2026 17:42 | 4 | 51.63 |
| 08/27/2026 17:42 | 1 | 51.63 |
| 08/27/2026 17:42 | 37 | 51.63 |
| 08/27/2026 17:42 | 37 | 51.63 |
| 08/27/2026 17:42 | 1 | 51.63 |
| 08/27/2026 17:41 | 10 | 51.645 |
| 08/27/2026 17:41 | 38 | 51.63 |
| 08/27/2026 17:41 | 38 | 51.63 |
| 08/27/2026 17:41 | 24 | 51.61 |
| 08/27/2026 17:41 | 1 | 51.61 |
| 08/27/2026 17:41 | 22 | 51.61 |
| 08/27/2026 17:41 | 78 | 51.61 |
| 08/27/2026 17:41 | 22 | 51.61 |
| 08/27/2026 17:41 | 1 | 51.61 |
| 08/27/2026 17:41 | 1 | 51.61 |
| 08/27/2026 17:41 | 100 | 51.62 |
| 08/27/2026 17:41 | 125 | 51.62 |
| 08/27/2026 17:41 | 20 | 51.63 |
| 08/27/2026 17:41 | 89 | 51.63 |
| 08/27/2026 17:41 | 11 | 51.63 |
| 08/27/2026 17:41 | 1 | 51.62 |
| 08/27/2026 17:41 | 8 | 51.65 |
| 08/27/2026 17:41 | 100 | 51.62 |
| 08/27/2026 17:40 | 70 | 51.61 |
| 08/27/2026 17:40 | 1 | 51.60 |
| 08/27/2026 17:40 | 99 | 51.60 |
| 08/27/2026 17:40 | 100 | 51.60 |
| 08/27/2026 17:40 | 50 | 51.58 |
| 08/27/2026 17:40 | 10 | 51.57 |
| 08/27/2026 17:40 | 31 | 51.57 |
| 08/27/2026 17:40 | 2 | 51.58 |
| 08/27/2026 17:40 | 5 | 51.58 |
| 08/27/2026 17:40 | 5 | 51.58 |
| 08/27/2026 17:40 | 3 | 51.58 |
| 08/27/2026 17:40 | 37 | 51.58 |
| 08/27/2026 17:40 | 2 | 51.58 |
| 08/27/2026 17:40 | 2 | 51.59 |
| 08/27/2026 17:40 | 37 | 51.59 |
| 08/27/2026 17:40 | 100 | 51.59 |
| 08/27/2026 17:40 | 5 | 51.58 |
| 08/27/2026 17:40 | 12 | 51.58 |
| 08/27/2026 17:40 | 58 | 51.58 |
| 08/27/2026 17:40 | 41 | 51.58 |
| 08/27/2026 17:40 | 1 | 51.58 |
| 08/27/2026 17:40 | 88 | 51.58 |
| 08/27/2026 17:40 | 100 | 51.58 |
| 08/27/2026 17:40 | 5 | 51.58 |
| 08/27/2026 17:40 | 22 | 51.59 |
| 08/27/2026 17:40 | 78 | 51.59 |
| 08/27/2026 17:40 | 87 | 51.60 |
| 08/27/2026 17:40 | 13 | 51.60 |
| 08/27/2026 17:40 | 35 | 51.60 |
| 08/27/2026 17:40 | 1 | 51.60 |
| 08/27/2026 17:40 | 100 | 51.60 |
| 08/27/2026 17:40 | 51 | 51.60 |
| 08/27/2026 17:40 | 49 | 51.61 |
| 08/27/2026 17:40 | 37 | 51.60 |
| 08/27/2026 17:40 | 100 | 51.60 |
| 08/27/2026 17:40 | 100 | 51.62 |
| 08/27/2026 17:40 | 100 | 51.635 |
| 08/27/2026 17:40 | 100 | 51.63 |
| 08/27/2026 17:40 | 151 | 51.63 |
| 08/27/2026 17:40 | 100 | 51.63 |
| 08/27/2026 17:40 | 25 | 51.65 |
| 08/27/2026 17:40 | 100 | 51.625 |
| 08/27/2026 17:40 | 35 | 51.625 |
| 08/27/2026 17:40 | 100 | 51.63 |
| 08/27/2026 17:40 | 3 | 51.63 |
| 08/27/2026 17:40 | 3 | 51.63 |
| 08/27/2026 17:40 | 100 | 51.63 |
| 08/27/2026 17:40 | 50 | 51.64 |
| 08/27/2026 17:40 | 50 | 51.64 |
| 08/27/2026 17:39 | 85 | 51.65 |
| 08/27/2026 17:39 | 15 | 51.65 |
| 08/27/2026 17:39 | 2 | 51.65 |
| 08/27/2026 17:39 | 100 | 51.65 |
| 08/27/2026 17:39 | 10 | 51.65 |
| 08/27/2026 17:39 | 50 | 51.63 |
| 08/27/2026 17:39 | 4 | 51.63 |
| 08/27/2026 17:39 | 96 | 51.63 |
| 08/27/2026 17:39 | 66 | 51.63 |
| 08/27/2026 17:39 | 1 | 51.63 |
| 08/27/2026 17:39 | 33 | 51.63 |
| 08/27/2026 17:39 | 2 | 51.63 |
| 08/27/2026 17:39 | 60 | 51.63 |
| 08/27/2026 17:39 | 100 | 51.63 |
| 08/27/2026 17:39 | 5 | 51.63 |
| 08/27/2026 17:39 | 100 | 51.63 |
| 08/27/2026 17:39 | 1 | 51.60 |
| 08/27/2026 17:39 | 5 | 51.60 |
| 08/27/2026 17:39 | 1 | 51.61 |
| 08/27/2026 17:39 | 50 | 51.61 |
| 08/27/2026 17:39 | 49 | 51.61 |
| 08/27/2026 17:39 | 1 | 51.61 |
| 08/27/2026 17:39 | 50 | 51.61 |
| 08/27/2026 17:39 | 49 | 51.61 |
| 08/27/2026 17:39 | 1 | 51.61 |
| 08/27/2026 17:39 | 99 | 51.61 |
| 08/27/2026 17:39 | 99 | 51.61 |
| 08/27/2026 17:39 | 1 | 51.61 |
| 08/27/2026 17:39 | 7 | 51.61 |
| 08/27/2026 17:39 | 100 | 51.61 |
| 08/27/2026 17:39 | 1 | 51.61 |
| 08/27/2026 17:39 | 50 | 51.62 |
| 08/27/2026 17:39 | 50 | 51.62 |
| 08/27/2026 17:39 | 100 | 51.62 |
| 08/27/2026 17:39 | 4 | 51.62 |
| 08/27/2026 17:38 | 1 | 51.62 |
| 08/27/2026 17:38 | 52 | 51.63 |
| 08/27/2026 17:38 | 1 | 51.64 |
| 08/27/2026 17:38 | 4 | 51.64 |
| 08/27/2026 17:38 | 148 | 51.64 |
| 08/27/2026 17:38 | 100 | 51.64 |
| 08/27/2026 17:38 | 1 | 51.66 |
| 08/27/2026 17:38 | 100 | 51.66 |
| 08/27/2026 17:38 | 100 | 51.66 |
| 08/27/2026 17:38 | 2 | 51.66 |
| 08/27/2026 17:38 | 10 | 51.66 |
| 08/27/2026 17:38 | 100 | 51.635 |
| 08/27/2026 17:38 | 1 | 51.63 |
| 08/27/2026 17:38 | 1 | 51.63 |
| 08/27/2026 17:38 | 1 | 51.63 |
| 08/27/2026 17:38 | 10 | 51.63 |
| 08/27/2026 17:37 | 1 | 51.62 |
| 08/27/2026 17:37 | 83 | 51.62 |
| 08/27/2026 17:37 | 17 | 51.62 |
| 08/27/2026 17:37 | 6 | 51.63 |
| 08/27/2026 17:37 | 94 | 51.63 |
| 08/27/2026 17:37 | 6 | 51.63 |
| 08/27/2026 17:37 | 1 | 51.64 |
| 08/27/2026 17:37 | 100 | 51.64 |
| 08/27/2026 17:37 | 50 | 51.65 |
| 08/27/2026 17:37 | 80 | 51.66 |
| 08/27/2026 17:37 | 120 | 51.66 |
| 08/27/2026 17:37 | 100 | 51.67 |
| 08/27/2026 17:37 | 49 | 51.67 |
| 08/27/2026 17:37 | 1 | 51.67 |
| 08/27/2026 17:37 | 50 | 51.67 |
| 08/27/2026 17:37 | 100 | 51.68 |
| 08/27/2026 17:37 | 50 | 51.68 |
| 08/27/2026 17:37 | 50 | 51.68 |
| 08/27/2026 17:37 | 6 | 51.70 |
| 08/27/2026 17:37 | 17 | 51.68 |
| 08/27/2026 17:37 | 32 | 51.68 |
| 08/27/2026 17:37 | 31 | 51.68 |
| 08/27/2026 17:37 | 100 | 51.67 |
| 08/27/2026 17:37 | 33 | 51.67 |
| 08/27/2026 17:37 | 40 | 51.68 |
| 08/27/2026 17:37 | 60 | 51.69 |
| 08/27/2026 17:37 | 100 | 51.70 |
| 08/27/2026 17:37 | 100 | 51.70 |
| 08/27/2026 17:37 | 79 | 51.70 |
| 08/27/2026 17:37 | 100 | 51.70 |
| 08/27/2026 17:37 | 200 | 51.70 |
| 08/27/2026 17:37 | 6 | 51.70 |
| 08/27/2026 17:36 | 100 | 51.72 |
| 08/27/2026 17:36 | 100 | 51.72 |
| 08/27/2026 17:36 | 100 | 51.72 |
| 08/27/2026 17:36 | 31 | 51.72 |
| 08/27/2026 17:36 | 1 | 51.72 |
| 08/27/2026 17:36 | 31 | 51.72 |
| 08/27/2026 17:36 | 70 | 51.73 |
| 08/27/2026 17:36 | 30 | 51.73 |
| 08/27/2026 17:36 | 60 | 51.73 |
| 08/27/2026 17:36 | 10 | 51.73 |
| 08/27/2026 17:36 | 100 | 51.73 |
| 08/27/2026 17:36 | 22 | 51.72 |
| 08/27/2026 17:36 | 100 | 51.71 |
| 08/27/2026 17:36 | 100 | 51.71 |
| 08/27/2026 17:36 | 1 | 51.71 |
| 08/27/2026 17:36 | 60 | 51.71 |
| 08/27/2026 17:36 | 6 | 51.71 |
| 08/27/2026 17:36 | 99 | 51.72 |
| 08/27/2026 17:36 | 1 | 51.72 |
| 08/27/2026 17:36 | 100 | 51.72 |
| 08/27/2026 17:36 | 52 | 51.72 |
| 08/27/2026 17:36 | 50 | 51.73 |
| 08/27/2026 17:36 | 1 | 51.73 |
| 08/27/2026 17:36 | 1 | 51.74 |
| 08/27/2026 17:36 | 148 | 51.74 |
| 08/27/2026 17:36 | 10 | 51.75 |
| 08/27/2026 17:35 | 100 | 51.75 |
| 08/27/2026 17:35 | 3 | 51.75 |
| 08/27/2026 17:35 | 60 | 51.75 |
| 08/27/2026 17:35 | 60 | 51.75 |
| 08/27/2026 17:35 | 14 | 51.76 |
| 08/27/2026 17:35 | 86 | 51.76 |
| 08/27/2026 17:35 | 100 | 51.76 |
| 08/27/2026 17:35 | 99 | 51.77 |
| 08/27/2026 17:35 | 1 | 51.77 |
| 08/27/2026 17:35 | 1 | 51.77 |
| 08/27/2026 17:35 | 50 | 51.78 |
| 08/27/2026 17:35 | 1 | 51.79 |
| 08/27/2026 17:35 | 100 | 51.79 |
| 08/27/2026 17:35 | 10 | 51.81 |
| 08/27/2026 17:34 | 394 | 51.75 |
| 08/27/2026 17:34 | 100 | 51.77 |
| 08/27/2026 17:34 | 100 | 51.78 |
| 08/27/2026 17:34 | 50 | 51.795 |
| 08/27/2026 17:34 | 10 | 51.785 |
| 08/27/2026 17:34 | 100 | 51.81 |
| 08/27/2026 17:34 | 10 | 51.80 |
| 08/27/2026 17:34 | 100 | 51.80 |
| 08/27/2026 17:34 | 100 | 51.75 |
| 08/27/2026 17:34 | 6 | 51.78 |
| 08/27/2026 17:34 | 12 | 51.78 |
| 08/27/2026 17:34 | 33 | 51.78 |
| 08/27/2026 17:34 | 65 | 51.79 |
| 08/27/2026 17:34 | 35 | 51.79 |
| 08/27/2026 17:34 | 100 | 51.79 |
| 08/27/2026 17:34 | 100 | 51.79 |
| 08/27/2026 17:34 | 100 | 51.79 |
| 08/27/2026 17:34 | 100 | 51.79 |
| 08/27/2026 17:34 | 5 | 51.79 |
| 08/27/2026 17:34 | 100 | 51.80 |
| 08/27/2026 17:34 | 100 | 51.80 |
| 08/27/2026 17:34 | 100 | 51.80 |
| 08/27/2026 17:34 | 10 | 51.80 |
| 08/27/2026 17:34 | 1 | 51.82 |
| 08/27/2026 17:34 | 98 | 51.82 |
| 08/27/2026 17:34 | 1 | 51.82 |
| 08/27/2026 17:34 | 100 | 51.805 |
| 08/27/2026 17:34 | 1 | 51.805 |
| 08/27/2026 17:34 | 4 | 51.81 |
| 08/27/2026 17:34 | 1 | 51.81 |
| 08/27/2026 17:34 | 50 | 51.81 |
| 08/27/2026 17:34 | 43 | 51.82 |
| 08/27/2026 17:34 | 35 | 51.82 |
| 08/27/2026 17:34 | 1 | 51.83 |
| 08/27/2026 17:34 | 34 | 51.83 |
| 08/27/2026 17:34 | 43 | 51.83 |
| 08/27/2026 17:34 | 5 | 51.82 |
| 08/27/2026 17:34 | 100 | 51.82 |
| 08/27/2026 17:34 | 100 | 51.82 |
| 08/27/2026 17:34 | 100 | 51.82 |
| 08/27/2026 17:34 | 100 | 51.83 |
| 08/27/2026 17:34 | 150 | 51.83 |
| 08/27/2026 17:34 | 100 | 51.84 |
| 08/27/2026 17:34 | 100 | 51.845 |
| 08/27/2026 17:34 | 58 | 51.845 |
| 08/27/2026 17:34 | 42 | 51.845 |
| 08/27/2026 17:34 | 1 | 51.845 |
| 08/27/2026 17:34 | 2 | 51.84 |
| 08/27/2026 17:33 | 5 | 51.83 |
| 08/27/2026 17:33 | 100 | 51.855 |
| 08/27/2026 17:33 | 100 | 51.86 |
| 08/27/2026 17:33 | 41 | 51.88 |
| 08/27/2026 17:33 | 5 | 51.88 |
| 08/27/2026 17:33 | 100 | 51.85 |
| 08/27/2026 17:33 | 86 | 51.86 |
| 08/27/2026 17:33 | 199 | 51.84 |
| 08/27/2026 17:33 | 1 | 51.84 |
| 08/27/2026 17:33 | 2343 | 51.84 |
| 08/27/2026 17:33 | 100 | 51.83 |
| 08/27/2026 17:33 | 100 | 51.83 |
| 08/27/2026 17:33 | 38 | 51.83 |
| 08/27/2026 17:33 | 4 | 51.83 |
| 08/27/2026 17:33 | 33 | 51.83 |
| 08/27/2026 17:33 | 42 | 51.84 |
| 08/27/2026 17:33 | 58 | 51.84 |
| 08/27/2026 17:33 | 17 | 51.84 |
| 08/27/2026 17:33 | 83 | 51.84 |
| 08/27/2026 17:33 | 99 | 51.84 |
| 08/27/2026 17:33 | 1 | 51.84 |
| 08/27/2026 17:33 | 5 | 51.84 |
| 08/27/2026 17:33 | 178 | 51.84 |
| 08/27/2026 17:33 | 1 | 51.84 |
| 08/27/2026 17:33 | 21 | 51.84 |
| 08/27/2026 17:33 | 200 | 51.84 |
| 08/27/2026 17:33 | 100 | 51.85 |
| 08/27/2026 17:33 | 84 | 51.85 |
| 08/27/2026 17:33 | 16 | 51.85 |
| 08/27/2026 17:33 | 1 | 51.85 |
| 08/27/2026 17:33 | 25 | 51.85 |
| 08/27/2026 17:33 | 100 | 51.86 |
| 08/27/2026 17:33 | 3 | 51.85 |
| 08/27/2026 17:33 | 5 | 51.85 |
| 08/27/2026 17:33 | 5 | 51.85 |
| 08/27/2026 17:33 | 100 | 51.85 |
| 08/27/2026 17:32 | 12 | 51.84 |
| 08/27/2026 17:32 | 99 | 51.83 |
| 08/27/2026 17:32 | 1 | 51.83 |
| 08/27/2026 17:32 | 98 | 51.81 |
| 08/27/2026 17:32 | 2 | 51.81 |
| 08/27/2026 17:32 | 100 | 51.80 |
| 08/27/2026 17:32 | 100 | 51.80 |
| 08/27/2026 17:32 | 10 | 51.79 |
| 08/27/2026 17:32 | 100 | 51.78 |
| 08/27/2026 17:32 | 3 | 51.77 |
| 08/27/2026 17:32 | 100 | 51.77 |
| 08/27/2026 17:32 | 90 | 51.78 |
| 08/27/2026 17:32 | 10 | 51.78 |
| 08/27/2026 17:32 | 29 | 51.775 |
| 08/27/2026 17:32 | 100 | 51.76 |
| 08/27/2026 17:32 | 14 | 51.76 |
| 08/27/2026 17:32 | 52 | 51.76 |
| 08/27/2026 17:32 | 100 | 51.76 |
| 08/27/2026 17:32 | 100 | 51.76 |
| 08/27/2026 17:32 | 100 | 51.77 |
| 08/27/2026 17:32 | 89 | 51.78 |
| 08/27/2026 17:32 | 40 | 51.78 |
| 08/27/2026 17:32 | 148 | 51.79 |
| 08/27/2026 17:32 | 36 | 51.79 |
| 08/27/2026 17:32 | 1 | 51.79 |
| 08/27/2026 17:32 | 63 | 51.79 |
| 08/27/2026 17:32 | 60 | 51.80 |
| 08/27/2026 17:32 | 100 | 51.80 |
| 08/27/2026 17:32 | 87 | 51.81 |
| 08/27/2026 17:32 | 13 | 51.81 |
| 08/27/2026 17:32 | 7 | 51.81 |
| 08/27/2026 17:32 | 87 | 51.81 |
| 08/27/2026 17:32 | 100 | 51.81 |
| 08/27/2026 17:32 | 100 | 51.81 |
| 08/27/2026 17:32 | 100 | 51.81 |
| 08/27/2026 17:32 | 3 | 51.82 |
| 08/27/2026 17:32 | 7 | 51.815 |
| 08/27/2026 17:32 | 100 | 51.80 |
| 08/27/2026 17:31 | 10 | 51.79 |
| 08/27/2026 17:31 | 12 | 51.79 |
| 08/27/2026 17:31 | 1 | 51.79 |
| 08/27/2026 17:31 | 23 | 51.78 |
| 08/27/2026 17:31 | 23 | 51.78 |
| 08/27/2026 17:31 | 23 | 51.77 |
| 08/27/2026 17:31 | 85 | 51.75 |
| 08/27/2026 17:31 | 52 | 51.75 |
| 08/27/2026 17:31 | 48 | 51.75 |
| 08/27/2026 17:31 | 2 | 51.75 |
| 08/27/2026 17:31 | 1 | 51.75 |
| 08/27/2026 17:31 | 97 | 51.75 |
| 08/27/2026 17:31 | 50 | 51.75 |
| 08/27/2026 17:31 | 150 | 51.75 |
| 08/27/2026 17:31 | 50 | 51.76 |
| 08/27/2026 17:31 | 50 | 51.76 |
| 08/27/2026 17:31 | 10 | 51.76 |
| 08/27/2026 17:31 | 6 | 51.74 |
| 08/27/2026 17:31 | 3 | 51.74 |
| 08/27/2026 17:31 | 4 | 51.74 |
| 08/27/2026 17:31 | 100 | 51.74 |
| 08/27/2026 17:31 | 60 | 51.73 |
| 08/27/2026 17:31 | 100 | 51.73 |
| 08/27/2026 17:31 | 200 | 51.73 |
| 08/27/2026 17:31 | 100 | 51.73 |
| 08/27/2026 17:31 | 8 | 51.73 |
| 08/27/2026 17:31 | 10 | 51.72 |
| 08/27/2026 17:31 | 10 | 51.71 |
| 08/27/2026 17:31 | 10 | 51.72 |
| 08/27/2026 17:31 | 10 | 51.72 |
| 08/27/2026 17:31 | 60 | 51.72 |
| 08/27/2026 17:31 | 22 | 51.72 |
| 08/27/2026 17:31 | 10 | 51.71 |
| 08/27/2026 17:31 | 10 | 51.70 |
| 08/27/2026 17:31 | 10 | 51.70 |
| 08/27/2026 17:31 | 10 | 51.70 |
| 08/27/2026 17:31 | 97 | 51.69 |
| 08/27/2026 17:31 | 96 | 51.69 |
| 08/27/2026 17:31 | 1 | 51.69 |
| 08/27/2026 17:31 | 7 | 51.69 |
| 08/27/2026 17:31 | 100 | 51.69 |
| 08/27/2026 17:30 | 51 | 51.71 |
| 08/27/2026 17:30 | 1 | 51.70 |
| 08/27/2026 17:30 | 100 | 51.70 |
| 08/27/2026 17:30 | 50 | 51.69 |
| 08/27/2026 17:30 | 25 | 51.70 |
| 08/27/2026 17:30 | 76 | 51.70 |
| 08/27/2026 17:30 | 100 | 51.70 |
| 08/27/2026 17:30 | 149 | 51.70 |
| 08/27/2026 17:30 | 1 | 51.71 |
| 08/27/2026 17:30 | 1 | 51.71 |
| 08/27/2026 17:30 | 20 | 51.71 |
| 08/27/2026 17:30 | 1 | 51.71 |
| 08/27/2026 17:30 | 25 | 51.70 |
| 08/27/2026 17:30 | 125 | 51.70 |
| 08/27/2026 17:30 | 100 | 51.71 |
| 08/27/2026 17:30 | 2 | 51.72 |
| 08/27/2026 17:30 | 100 | 51.72 |
| 08/27/2026 17:30 | 60 | 51.72 |
| 08/27/2026 17:30 | 86 | 51.72 |
| 08/27/2026 17:30 | 1 | 51.72 |
| 08/27/2026 17:30 | 13 | 51.72 |
| 08/27/2026 17:30 | 12 | 51.72 |
| 08/27/2026 17:30 | 6 | 51.70 |
| 08/27/2026 17:30 | 5 | 51.70 |
| 08/27/2026 17:30 | 100 | 51.69 |
| 08/27/2026 17:29 | 100 | 51.69 |
| 08/27/2026 17:29 | 100 | 51.68 |
| 08/27/2026 17:29 | 1 | 51.67 |
| 08/27/2026 17:29 | 83 | 51.68 |
| 08/27/2026 17:29 | 27 | 51.67 |
| 08/27/2026 17:29 | 73 | 51.67 |
| 08/27/2026 17:29 | 37 | 51.67 |
| 08/27/2026 17:29 | 100 | 51.67 |
| 08/27/2026 17:29 | 1 | 51.67 |
| 08/27/2026 17:29 | 62 | 51.67 |
| 08/27/2026 17:29 | 10 | 51.67 |
| 08/27/2026 17:29 | 100 | 51.67 |
| 08/27/2026 17:29 | 39 | 51.67 |
| 08/27/2026 17:29 | 61 | 51.67 |
| 08/27/2026 17:29 | 1 | 51.67 |
| 08/27/2026 17:29 | 38 | 51.68 |
| 08/27/2026 17:29 | 62 | 51.68 |
| 08/27/2026 17:29 | 1 | 51.68 |
| 08/27/2026 17:29 | 1 | 51.68 |
| 08/27/2026 17:29 | 1 | 51.68 |
| 08/27/2026 17:29 | 1 | 51.68 |
| 08/27/2026 17:29 | 12 | 51.69 |
| 08/27/2026 17:29 | 1 | 51.69 |
| 08/27/2026 17:29 | 40 | 51.69 |
| 08/27/2026 17:28 | 1 | 51.71 |
| 08/27/2026 17:28 | 1 | 51.71 |
| 08/27/2026 17:28 | 34 | 51.71 |
| 08/27/2026 17:28 | 1 | 51.71 |
| 08/27/2026 17:28 | 100 | 51.71 |
| 08/27/2026 17:28 | 10 | 51.69 |
| 08/27/2026 17:28 | 29 | 51.69 |
| 08/27/2026 17:28 | 8 | 51.69 |
| 08/27/2026 17:28 | 1 | 51.69 |
| 08/27/2026 17:28 | 62 | 51.69 |
| 08/27/2026 17:28 | 34 | 51.68 |
| 08/27/2026 17:28 | 34 | 51.68 |
| 08/27/2026 17:28 | 70 | 51.68 |
| 08/27/2026 17:28 | 1 | 51.68 |
| 08/27/2026 17:28 | 1 | 51.69 |
| 08/27/2026 17:28 | 100 | 51.69 |
| 08/27/2026 17:28 | 147 | 51.69 |
| 08/27/2026 17:28 | 33 | 51.70 |
| 08/27/2026 17:28 | 1 | 51.70 |
| 08/27/2026 17:28 | 34 | 51.70 |
| 08/27/2026 17:28 | 38 | 51.71 |
| 08/27/2026 17:28 | 100 | 51.70 |
| 08/27/2026 17:28 | 100 | 51.70 |
| 08/27/2026 17:28 | 100 | 51.70 |
| 08/27/2026 17:28 | 10 | 51.70 |
| 08/27/2026 17:28 | 100 | 51.70 |
| 08/27/2026 17:28 | 100 | 51.675 |
| 08/27/2026 17:28 | 5 | 51.68 |
| 08/27/2026 17:27 | 26 | 51.69 |
| 08/27/2026 17:27 | 34 | 51.69 |
| 08/27/2026 17:27 | 10 | 51.69 |
| 08/27/2026 17:27 | 90 | 51.69 |
| 08/27/2026 17:27 | 10 | 51.69 |
| 08/27/2026 17:27 | 25 | 51.68 |
| 08/27/2026 17:27 | 100 | 51.64 |
| 08/27/2026 17:27 | 100 | 51.64 |
| 08/27/2026 17:27 | 1 | 51.65 |
| 08/27/2026 17:27 | 100 | 51.65 |
| 08/27/2026 17:27 | 3 | 51.65 |
| 08/27/2026 17:27 | 4 | 51.65 |
| 08/27/2026 17:27 | 4 | 51.67 |
| 08/27/2026 17:27 | 7 | 51.67 |
| 08/27/2026 17:27 | 2 | 51.67 |
| 08/27/2026 17:27 | 93 | 51.67 |
| 08/27/2026 17:27 | 7 | 51.67 |
| 08/27/2026 17:26 | 100 | 51.66 |
| 08/27/2026 17:26 | 100 | 51.64 |
| 08/27/2026 17:26 | 100 | 51.63 |
| 08/27/2026 17:26 | 100 | 51.63 |
| 08/27/2026 17:26 | 100 | 51.63 |
| 08/27/2026 17:26 | 300 | 51.63 |
| 08/27/2026 17:26 | 100 | 51.63 |
| 08/27/2026 17:26 | 279 | 51.63 |
| 08/27/2026 17:26 | 21 | 51.63 |
| 08/27/2026 17:26 | 100 | 51.62 |
| 08/27/2026 17:26 | 5 | 51.62 |
| 08/27/2026 17:26 | 5 | 51.62 |
| 08/27/2026 17:26 | 10 | 51.62 |
| 08/27/2026 17:26 | 91 | 51.63 |
| 08/27/2026 17:26 | 200 | 51.64 |
| 08/27/2026 17:26 | 200 | 51.64 |
| 08/27/2026 17:26 | 175 | 51.64 |
| 08/27/2026 17:26 | 100 | 51.65 |
| 08/27/2026 17:26 | 53 | 51.65 |
| 08/27/2026 17:26 | 50 | 51.65 |
| 08/27/2026 17:26 | 50 | 51.65 |
| 08/27/2026 17:26 | 99 | 51.65 |
| 08/27/2026 17:26 | 100 | 51.65 |
| 08/27/2026 17:26 | 100 | 51.65 |
| 08/27/2026 17:26 | 100 | 51.65 |
| 08/27/2026 17:26 | 1 | 51.67 |
| 08/27/2026 17:26 | 100 | 51.67 |
| 08/27/2026 17:26 | 4 | 51.67 |
| 08/27/2026 17:26 | 4 | 51.67 |
| 08/27/2026 17:26 | 37 | 51.67 |
| 08/27/2026 17:26 | 59 | 51.67 |
| 08/27/2026 17:26 | 99 | 51.68 |
| 08/27/2026 17:26 | 1 | 51.68 |
| 08/27/2026 17:26 | 147 | 51.68 |
| 08/27/2026 17:26 | 60 | 51.68 |
| 08/27/2026 17:26 | 2 | 51.69 |
| 08/27/2026 17:26 | 12 | 51.71 |
| 08/27/2026 17:26 | 1 | 51.70 |
| 08/27/2026 17:26 | 5 | 51.70 |
| 08/27/2026 17:26 | 67 | 51.70 |
| 08/27/2026 17:26 | 1 | 51.70 |
| 08/27/2026 17:26 | 32 | 51.70 |
| 08/27/2026 17:26 | 100 | 51.68 |
| 08/27/2026 17:26 | 7 | 51.68 |
| 08/27/2026 17:25 | 8 | 51.64 |
| 08/27/2026 17:25 | 33 | 51.64 |
| 08/27/2026 17:25 | 18 | 51.64 |
| 08/27/2026 17:25 | 6 | 51.64 |
| 08/27/2026 17:25 | 20 | 51.65 |
| 08/27/2026 17:25 | 100 | 51.70 |
| 08/27/2026 17:25 | 1 | 51.71 |
| 08/27/2026 17:25 | 100 | 51.71 |
| 08/27/2026 17:25 | 100 | 51.71 |
| 08/27/2026 17:25 | 100 | 51.71 |
| 08/27/2026 17:25 | 1 | 51.71 |
| 08/27/2026 17:25 | 1 | 51.72 |
| 08/27/2026 17:25 | 8 | 51.72 |
| 08/27/2026 17:25 | 1 | 51.74 |
| 08/27/2026 17:25 | 600 | 51.74 |
| 08/27/2026 17:25 | 100 | 51.74 |
| 08/27/2026 17:25 | 4 | 51.71 |
| 08/27/2026 17:25 | 4 | 51.71 |
| 08/27/2026 17:25 | 4 | 51.71 |
| 08/27/2026 17:25 | 4 | 51.71 |
| 08/27/2026 17:25 | 5 | 51.71 |
| 08/27/2026 17:25 | 5 | 51.71 |
| 08/27/2026 17:25 | 5 | 51.71 |
| 08/27/2026 17:25 | 6 | 51.71 |
| 08/27/2026 17:25 | 6 | 51.71 |
| 08/27/2026 17:25 | 7 | 51.71 |
| 08/27/2026 17:25 | 7 | 51.71 |
| 08/27/2026 17:25 | 1 | 51.71 |
| 08/27/2026 17:25 | 100 | 51.72 |
| 08/27/2026 17:25 | 5 | 51.72 |
| 08/27/2026 17:25 | 1 | 51.72 |
| 08/27/2026 17:25 | 53 | 51.72 |
| 08/27/2026 17:25 | 1 | 51.72 |
| 08/27/2026 17:25 | 100 | 51.72 |
| 08/27/2026 17:25 | 2 | 51.72 |
| 08/27/2026 17:24 | 4 | 51.74 |
| 08/27/2026 17:24 | 1 | 51.73 |
| 08/27/2026 17:24 | 77 | 51.73 |
| 08/27/2026 17:24 | 1 | 51.73 |
| 08/27/2026 17:24 | 22 | 51.73 |
| 08/27/2026 17:24 | 50 | 51.73 |
| 08/27/2026 17:24 | 50 | 51.73 |
| 08/27/2026 17:24 | 100 | 51.73 |
| 08/27/2026 17:24 | 100 | 51.74 |
| 08/27/2026 17:24 | 179 | 51.74 |
| 08/27/2026 17:24 | 100 | 51.74 |
| 08/27/2026 17:24 | 7 | 51.75 |
| 08/27/2026 17:24 | 100 | 51.77 |
| 08/27/2026 17:24 | 1 | 51.76 |
| 08/27/2026 17:24 | 100 | 51.76 |
| 08/27/2026 17:24 | 147 | 51.77 |
| 08/27/2026 17:24 | 100 | 51.77 |
| 08/27/2026 17:24 | 100 | 51.77 |
| 08/27/2026 17:24 | 1 | 51.77 |
| 08/27/2026 17:24 | 50 | 51.78 |
| 08/27/2026 17:24 | 50 | 51.78 |
| 08/27/2026 17:24 | 50 | 51.78 |
| 08/27/2026 17:24 | 50 | 51.78 |
| 08/27/2026 17:24 | 50 | 51.78 |
| 08/27/2026 17:24 | 50 | 51.78 |
| 08/27/2026 17:23 | 100 | 51.78 |
| 08/27/2026 17:23 | 200 | 51.78 |
| 08/27/2026 17:23 | 10 | 51.76 |
| 08/27/2026 17:23 | 60 | 51.74 |
| 08/27/2026 17:23 | 100 | 51.74 |
| 08/27/2026 17:23 | 100 | 51.73 |
| 08/27/2026 17:23 | 22 | 51.73 |
| 08/27/2026 17:23 | 100 | 51.73 |
| 08/27/2026 17:23 | 100 | 51.71 |
| 08/27/2026 17:23 | 149 | 51.71 |
| 08/27/2026 17:23 | 1 | 51.68 |
| 08/27/2026 17:23 | 51 | 51.69 |
| 08/27/2026 17:23 | 1 | 51.69 |
| 08/27/2026 17:23 | 25 | 51.69 |
| 08/27/2026 17:23 | 100 | 51.69 |
| 08/27/2026 17:23 | 5 | 51.66 |
| 08/27/2026 17:23 | 100 | 51.67 |
| 08/27/2026 17:23 | 100 | 51.67 |
| 08/27/2026 17:23 | 80 | 51.67 |
| 08/27/2026 17:23 | 33 | 51.67 |
| 08/27/2026 17:23 | 12 | 51.685 |
| 08/27/2026 17:23 | 1 | 51.68 |
| 08/27/2026 17:23 | 6 | 51.68 |
| 08/27/2026 17:23 | 2 | 51.69 |
| 08/27/2026 17:23 | 2 | 51.70 |
| 08/27/2026 17:23 | 86 | 51.70 |
| 08/27/2026 17:23 | 1 | 51.70 |
| 08/27/2026 17:23 | 100 | 51.70 |
| 08/27/2026 17:23 | 1 | 51.71 |
| 08/27/2026 17:23 | 50 | 51.71 |
| 08/27/2026 17:23 | 11 | 51.72 |
| 08/27/2026 17:23 | 1 | 51.72 |
| 08/27/2026 17:23 | 23 | 51.72 |
| 08/27/2026 17:23 | 1 | 51.70 |
| 08/27/2026 17:23 | 5 | 51.70 |
| 08/27/2026 17:23 | 8 | 51.70 |
| 08/27/2026 17:23 | 5 | 51.70 |
| 08/27/2026 17:23 | 20 | 51.70 |
| 08/27/2026 17:23 | 100 | 51.70 |
| 08/27/2026 17:23 | 36 | 51.70 |
| 08/27/2026 17:23 | 100 | 51.70 |
| 08/27/2026 17:23 | 40 | 51.70 |
| 08/27/2026 17:23 | 100 | 51.70 |
| 08/27/2026 17:23 | 185 | 51.70 |
| 08/27/2026 17:23 | 61 | 51.71 |
| 08/27/2026 17:23 | 39 | 51.71 |
| 08/27/2026 17:23 | 61 | 51.71 |
| 08/27/2026 17:23 | 100 | 51.71 |
| 08/27/2026 17:23 | 10 | 51.70 |
| 08/27/2026 17:23 | 2 | 51.70 |
| 08/27/2026 17:23 | 100 | 51.71 |
| 08/27/2026 17:23 | 56 | 51.71 |
| 08/27/2026 17:23 | 43 | 51.71 |
| 08/27/2026 17:23 | 1 | 51.71 |
| 08/27/2026 17:23 | 70 | 51.71 |
| 08/27/2026 17:23 | 1 | 51.71 |
| 08/27/2026 17:23 | 29 | 51.71 |
| 08/27/2026 17:23 | 1 | 51.71 |
| 08/27/2026 17:23 | 100 | 51.72 |
| 08/27/2026 17:22 | 53 | 51.73 |
| 08/27/2026 17:22 | 33 | 51.73 |
| 08/27/2026 17:22 | 1 | 51.73 |
| 08/27/2026 17:22 | 66 | 51.73 |
| 08/27/2026 17:22 | 7 | 51.74 |
| 08/27/2026 17:22 | 60 | 51.73 |
| 08/27/2026 17:22 | 60 | 51.72 |
| 08/27/2026 17:22 | 84 | 51.71 |
| 08/27/2026 17:22 | 1 | 51.71 |
| 08/27/2026 17:22 | 15 | 51.71 |
| 08/27/2026 17:22 | 147 | 51.71 |
| 08/27/2026 17:22 | 20 | 51.71 |
| 08/27/2026 17:22 | 5 | 51.72 |
| 08/27/2026 17:22 | 5 | 51.72 |
| 08/27/2026 17:22 | 34 | 51.72 |
| 08/27/2026 17:21 | 100 | 51.72 |
| 08/27/2026 17:21 | 7 | 51.72 |
| 08/27/2026 17:21 | 34 | 51.72 |
| 08/27/2026 17:21 | 11 | 51.73 |
| 08/27/2026 17:21 | 100 | 51.73 |
| 08/27/2026 17:21 | 200 | 51.74 |
| 08/27/2026 17:21 | 82 | 51.76 |
| 08/27/2026 17:21 | 100 | 51.75 |
| 08/27/2026 17:21 | 2 | 51.735 |
| 08/27/2026 17:21 | 1 | 51.74 |
| 08/27/2026 17:21 | 99 | 51.74 |
| 08/27/2026 17:21 | 1 | 51.74 |
| 08/27/2026 17:21 | 100 | 51.73 |
| 08/27/2026 17:21 | 200 | 51.73 |
| 08/27/2026 17:21 | 7 | 51.72 |
| 08/27/2026 17:21 | 100 | 51.72 |
| 08/27/2026 17:21 | 88 | 51.72 |
| 08/27/2026 17:21 | 12 | 51.72 |
| 08/27/2026 17:21 | 100 | 51.72 |
| 08/27/2026 17:21 | 1 | 51.72 |
| 08/27/2026 17:21 | 1 | 51.72 |
| 08/27/2026 17:21 | 2 | 51.72 |
| 08/27/2026 17:21 | 86 | 51.72 |
| 08/27/2026 17:21 | 3 | 51.72 |
| 08/27/2026 17:21 | 100 | 51.72 |
| 08/27/2026 17:21 | 6 | 51.72 |
| 08/27/2026 17:21 | 84 | 51.72 |
| 08/27/2026 17:21 | 100 | 51.73 |
| 08/27/2026 17:21 | 99 | 51.73 |
| 08/27/2026 17:21 | 1 | 51.73 |
| 08/27/2026 17:21 | 50 | 51.73 |
| 08/27/2026 17:21 | 10 | 51.73 |
| 08/27/2026 17:21 | 40 | 51.73 |
| 08/27/2026 17:21 | 50 | 51.73 |
| 08/27/2026 17:21 | 10 | 51.73 |
| 08/27/2026 17:21 | 10 | 51.73 |
| 08/27/2026 17:21 | 50 | 51.73 |
| 08/27/2026 17:21 | 50 | 51.73 |
| 08/27/2026 17:21 | 50 | 51.73 |
| 08/27/2026 17:21 | 50 | 51.73 |
| 08/27/2026 17:21 | 10 | 51.73 |
| 08/27/2026 17:21 | 100 | 51.73 |
| 08/27/2026 17:20 | 100 | 51.74 |
| 08/27/2026 17:20 | 2 | 51.74 |
| 08/27/2026 17:20 | 100 | 51.74 |
| 08/27/2026 17:20 | 1 | 51.74 |
| 08/27/2026 17:20 | 100 | 51.74 |
| 08/27/2026 17:20 | 100 | 51.74 |
| 08/27/2026 17:20 | 50 | 51.75 |
| 08/27/2026 17:20 | 10 | 51.75 |
| 08/27/2026 17:20 | 90 | 51.75 |
| 08/27/2026 17:20 | 46 | 51.75 |
| 08/27/2026 17:20 | 100 | 51.75 |
| 08/27/2026 17:20 | 1 | 51.75 |
| 08/27/2026 17:20 | 35 | 51.75 |
| 08/27/2026 17:20 | 10 | 51.75 |
| 08/27/2026 17:20 | 18 | 51.75 |
| 08/27/2026 17:20 | 1 | 51.75 |
| 08/27/2026 17:20 | 81 | 51.75 |
| 08/27/2026 17:20 | 10 | 51.77 |
| 08/27/2026 17:20 | 1 | 51.77 |
| 08/27/2026 17:20 | 146 | 51.78 |
| 08/27/2026 17:20 | 422 | 51.78 |
| 08/27/2026 17:20 | 100 | 51.79 |
| 08/27/2026 17:20 | 9 | 51.76 |
| 08/27/2026 17:20 | 1 | 51.76 |
| 08/27/2026 17:19 | 30 | 51.76 |
| 08/27/2026 17:19 | 10 | 51.76 |
| 08/27/2026 17:19 | 40 | 51.76 |
| 08/27/2026 17:19 | 50 | 51.76 |
| 08/27/2026 17:19 | 10 | 51.76 |
| 08/27/2026 17:19 | 5 | 51.76 |
| 08/27/2026 17:19 | 45 | 51.79 |
| 08/27/2026 17:19 | 34 | 51.77 |
| 08/27/2026 17:19 | 100 | 51.77 |
| 08/27/2026 17:19 | 300 | 51.77 |
| 08/27/2026 17:19 | 100 | 51.78 |
| 08/27/2026 17:19 | 100 | 51.78 |
| 08/27/2026 17:19 | 100 | 51.78 |
| 08/27/2026 17:19 | 1 | 51.78 |
| 08/27/2026 17:19 | 100 | 51.79 |
| 08/27/2026 17:19 | 1 | 51.79 |
| 08/27/2026 17:19 | 100 | 51.80 |
| 08/27/2026 17:19 | 1 | 51.80 |
| 08/27/2026 17:19 | 100 | 51.81 |
| 08/27/2026 17:19 | 100 | 51.81 |
| 08/27/2026 17:19 | 100 | 51.81 |
| 08/27/2026 17:19 | 40 | 51.81 |
| 08/27/2026 17:19 | 1 | 51.81 |
| 08/27/2026 17:19 | 50 | 51.82 |
| 08/27/2026 17:19 | 50 | 51.82 |
| 08/27/2026 17:19 | 50 | 51.82 |
| 08/27/2026 17:19 | 24 | 51.82 |
| 08/27/2026 17:19 | 80 | 51.82 |
| 08/27/2026 17:19 | 13 | 51.82 |
| 08/27/2026 17:19 | 1 | 51.82 |
| 08/27/2026 17:19 | 6 | 51.82 |
| 08/27/2026 17:19 | 12 | 51.82 |
| 08/27/2026 17:19 | 9 | 51.82 |
| 08/27/2026 17:19 | 1 | 51.82 |
| 08/27/2026 17:18 | 82 | 51.82 |
| 08/27/2026 17:18 | 18 | 51.82 |
| 08/27/2026 17:18 | 100 | 51.82 |
| 08/27/2026 17:18 | 100 | 51.81 |
| 08/27/2026 17:18 | 100 | 51.795 |
| 08/27/2026 17:18 | 1 | 51.79 |
| 08/27/2026 17:18 | 75 | 51.79 |
| 08/27/2026 17:18 | 1 | 51.79 |
| 08/27/2026 17:18 | 24 | 51.79 |
| 08/27/2026 17:18 | 3 | 51.79 |
| 08/27/2026 17:18 | 1 | 51.80 |
| 08/27/2026 17:18 | 200 | 51.80 |
| 08/27/2026 17:18 | 24 | 51.80 |
| 08/27/2026 17:18 | 131 | 51.80 |
| 08/27/2026 17:18 | 100 | 51.81 |
| 08/27/2026 17:18 | 10 | 51.81 |
| 08/27/2026 17:18 | 1 | 51.81 |
| 08/27/2026 17:18 | 89 | 51.81 |
| 08/27/2026 17:18 | 1 | 51.81 |
| 08/27/2026 17:18 | 100 | 51.81 |
| 08/27/2026 17:18 | 9 | 51.81 |
| 08/27/2026 17:18 | 51 | 51.81 |
| 08/27/2026 17:18 | 49 | 51.81 |
| 08/27/2026 17:18 | 1 | 51.82 |
| 08/27/2026 17:17 | 2 | 51.83 |
| 08/27/2026 17:17 | 98 | 51.83 |
| 08/27/2026 17:17 | 2 | 51.83 |
| 08/27/2026 17:17 | 100 | 51.82 |
| 08/27/2026 17:17 | 100 | 51.82 |
| 08/27/2026 17:17 | 100 | 51.82 |
| 08/27/2026 17:17 | 100 | 51.79 |
| 08/27/2026 17:17 | 100 | 51.79 |
| 08/27/2026 17:17 | 46 | 51.79 |
| 08/27/2026 17:17 | 54 | 51.79 |
| 08/27/2026 17:17 | 100 | 51.80 |
| 08/27/2026 17:17 | 200 | 51.80 |
| 08/27/2026 17:17 | 102 | 51.80 |
| 08/27/2026 17:17 | 250 | 51.80 |
| 08/27/2026 17:17 | 148 | 51.80 |
| 08/27/2026 17:17 | 4 | 51.80 |
| 08/27/2026 17:17 | 6 | 51.80 |
| 08/27/2026 17:17 | 100 | 51.81 |
| 08/27/2026 17:17 | 54 | 51.81 |
| 08/27/2026 17:17 | 1 | 51.82 |
| 08/27/2026 17:17 | 100 | 51.82 |
| 08/27/2026 17:17 | 226 | 51.81 |
| 08/27/2026 17:17 | 1 | 51.81 |
| 08/27/2026 17:17 | 47 | 51.81 |
| 08/27/2026 17:17 | 1 | 51.82 |
| 08/27/2026 17:17 | 14 | 51.82 |
| 08/27/2026 17:17 | 1 | 51.82 |
| 08/27/2026 17:17 | 1 | 51.82 |
| 08/27/2026 17:17 | 16 | 51.82 |
| 08/27/2026 17:17 | 50 | 51.81 |
| 08/27/2026 17:17 | 62 | 51.81 |
| 08/27/2026 17:17 | 40 | 51.81 |
| 08/27/2026 17:17 | 1 | 51.82 |
| 08/27/2026 17:17 | 1 | 51.82 |
| 08/27/2026 17:17 | 1 | 51.82 |
| 08/27/2026 17:17 | 3 | 51.82 |
| 08/27/2026 17:17 | 100 | 51.82 |
| 08/27/2026 17:17 | 1 | 51.82 |
| 08/27/2026 17:17 | 1 | 51.82 |
| 08/27/2026 17:17 | 16 | 51.82 |
| 08/27/2026 17:17 | 46 | 51.82 |
| 08/27/2026 17:17 | 100 | 51.83 |
| 08/27/2026 17:17 | 54 | 51.83 |
| 08/27/2026 17:17 | 1 | 51.83 |
| 08/27/2026 17:17 | 45 | 51.83 |
| 08/27/2026 17:17 | 100 | 51.83 |
| 08/27/2026 17:17 | 5 | 51.83 |
| 08/27/2026 17:17 | 200 | 51.83 |
| 08/27/2026 17:17 | 200 | 51.83 |
| 08/27/2026 17:17 | 5 | 51.84 |
| 08/27/2026 17:17 | 100 | 51.84 |
| 08/27/2026 17:17 | 6 | 51.84 |
| 08/27/2026 17:17 | 100 | 51.84 |
| 08/27/2026 17:17 | 100 | 51.84 |
| 08/27/2026 17:17 | 60 | 51.84 |
| 08/27/2026 17:17 | 40 | 51.84 |
| 08/27/2026 17:17 | 100 | 51.84 |
| 08/27/2026 17:17 | 11 | 51.84 |
| 08/27/2026 17:17 | 1 | 51.84 |
| 08/27/2026 17:17 | 88 | 51.84 |
| 08/27/2026 17:17 | 5 | 51.85 |
| 08/27/2026 17:17 | 62 | 51.85 |
| 08/27/2026 17:17 | 38 | 51.85 |
| 08/27/2026 17:17 | 1313 | 51.85 |
| 08/27/2026 17:17 | 60 | 51.85 |
| 08/27/2026 17:17 | 100 | 51.86 |
| 08/27/2026 17:17 | 100 | 51.86 |
| 08/27/2026 17:17 | 155 | 51.86 |
| 08/27/2026 17:17 | 62 | 51.86 |
| 08/27/2026 17:17 | 100 | 51.86 |
| 08/27/2026 17:17 | 19 | 51.86 |
| 08/27/2026 17:17 | 81 | 51.86 |
| 08/27/2026 17:17 | 50 | 51.86 |
| 08/27/2026 17:17 | 10 | 51.86 |
| 08/27/2026 17:17 | 84 | 51.86 |
| 08/27/2026 17:17 | 100 | 51.86 |
| 08/27/2026 17:17 | 100 | 51.86 |
| 08/27/2026 17:17 | 200 | 51.86 |
| 08/27/2026 17:17 | 100 | 51.86 |
| 08/27/2026 17:17 | 100 | 51.87 |
| 08/27/2026 17:17 | 100 | 51.87 |
| 08/27/2026 17:17 | 99 | 51.87 |
| 08/27/2026 17:17 | 1 | 51.87 |
| 08/27/2026 17:17 | 100 | 51.87 |
| 08/27/2026 17:17 | 100 | 51.87 |
| 08/27/2026 17:17 | 100 | 51.87 |
| 08/27/2026 17:17 | 2 | 51.87 |
| 08/27/2026 17:16 | 100 | 51.89 |
| 08/27/2026 17:16 | 100 | 51.89 |
| 08/27/2026 17:16 | 10 | 51.90 |
| 08/27/2026 17:16 | 10 | 51.87 |
| 08/27/2026 17:16 | 100 | 51.86 |
| 08/27/2026 17:16 | 20 | 51.86 |
| 08/27/2026 17:16 | 100 | 51.86 |
| 08/27/2026 17:16 | 5 | 51.85 |
| 08/27/2026 17:16 | 1 | 51.85 |
| 08/27/2026 17:16 | 100 | 51.85 |
| 08/27/2026 17:16 | 100 | 51.84 |
| 08/27/2026 17:16 | 100 | 51.83 |
| 08/27/2026 17:15 | 7 | 51.805 |
| 08/27/2026 17:15 | 48 | 51.80 |
| 08/27/2026 17:15 | 4 | 51.805 |
| 08/27/2026 17:15 | 6 | 51.81 |
| 08/27/2026 17:15 | 10 | 51.81 |
| 08/27/2026 17:14 | 49 | 51.80 |
| 08/27/2026 17:14 | 51 | 51.80 |
| 08/27/2026 17:14 | 3 | 51.80 |
| 08/27/2026 17:14 | 97 | 51.80 |
| 08/27/2026 17:14 | 3 | 51.80 |
| 08/27/2026 17:14 | 96 | 51.80 |
| 08/27/2026 17:14 | 1 | 51.80 |
| 08/27/2026 17:14 | 182 | 51.80 |
| 08/27/2026 17:14 | 100 | 51.80 |
| 08/27/2026 17:14 | 100 | 51.80 |
| 08/27/2026 17:14 | 100 | 51.81 |
| 08/27/2026 17:14 | 50 | 51.81 |
| 08/27/2026 17:14 | 50 | 51.81 |
| 08/27/2026 17:14 | 100 | 51.81 |
| 08/27/2026 17:14 | 100 | 51.81 |
| 08/27/2026 17:14 | 52 | 51.82 |
| 08/27/2026 17:14 | 100 | 51.82 |
| 08/27/2026 17:14 | 4 | 51.82 |
| 08/27/2026 17:14 | 1 | 51.84 |
| 08/27/2026 17:14 | 1 | 51.84 |
| 08/27/2026 17:14 | 26 | 51.84 |
| 08/27/2026 17:14 | 12 | 51.84 |
| 08/27/2026 17:14 | 45 | 51.84 |
| 08/27/2026 17:14 | 100 | 51.84 |
| 08/27/2026 17:14 | 6 | 51.825 |
| 08/27/2026 17:14 | 7 | 51.825 |
| 08/27/2026 17:14 | 100 | 51.82 |
| 08/27/2026 17:14 | 7 | 51.82 |
| 08/27/2026 17:14 | 19 | 51.82 |
| 08/27/2026 17:14 | 81 | 51.82 |
| 08/27/2026 17:14 | 1 | 51.82 |
| 08/27/2026 17:14 | 100 | 51.82 |
| 08/27/2026 17:14 | 1 | 51.82 |
| 08/27/2026 17:14 | 47 | 51.82 |
| 08/27/2026 17:14 | 1 | 51.82 |
| 08/27/2026 17:14 | 100 | 51.82 |
| 08/27/2026 17:14 | 100 | 51.82 |
| 08/27/2026 17:14 | 100 | 51.83 |
| 08/27/2026 17:14 | 100 | 51.83 |
| 08/27/2026 17:14 | 100 | 51.84 |
| 08/27/2026 17:14 | 100 | 51.83 |
| 08/27/2026 17:14 | 100 | 51.85 |
| 08/27/2026 17:14 | 100 | 51.83 |
| 08/27/2026 17:14 | 5 | 51.83 |
| 08/27/2026 17:14 | 100 | 51.83 |
| 08/27/2026 17:13 | 1 | 51.81 |
| 08/27/2026 17:13 | 54 | 51.78 |
| 08/27/2026 17:13 | 1 | 51.78 |
| 08/27/2026 17:13 | 1 | 51.77 |
| 08/27/2026 17:13 | 100 | 51.78 |
| 08/27/2026 17:13 | 50 | 51.77 |
| 08/27/2026 17:13 | 97 | 51.78 |
| 08/27/2026 17:13 | 3 | 51.78 |
| 08/27/2026 17:13 | 82 | 51.78 |
| 08/27/2026 17:13 | 114 | 51.78 |
| 08/27/2026 17:13 | 1 | 51.78 |
| 08/27/2026 17:13 | 915 | 51.78 |
| 08/27/2026 17:13 | 40 | 51.78 |
| 08/27/2026 17:13 | 100 | 51.79 |
| 08/27/2026 17:13 | 100 | 51.79 |
| 08/27/2026 17:13 | 100 | 51.79 |
| 08/27/2026 17:13 | 100 | 51.79 |
| 08/27/2026 17:12 | 10 | 51.80 |
| 08/27/2026 17:12 | 7 | 51.80 |
| 08/27/2026 17:12 | 62 | 51.80 |
| 08/27/2026 17:12 | 100 | 51.79 |
| 08/27/2026 17:12 | 100 | 51.79 |
| 08/27/2026 17:12 | 38 | 51.805 |
| 08/27/2026 17:12 | 100 | 51.805 |
| 08/27/2026 17:12 | 100 | 51.79 |
| 08/27/2026 17:12 | 100 | 51.79 |
| 08/27/2026 17:12 | 25 | 51.80 |
| 08/27/2026 17:12 | 100 | 51.80 |
| 08/27/2026 17:12 | 100 | 51.80 |
| 08/27/2026 17:12 | 50 | 51.82 |
| 08/27/2026 17:12 | 10 | 51.82 |
| 08/27/2026 17:12 | 4 | 51.82 |
| 08/27/2026 17:12 | 20 | 51.825 |
| 08/27/2026 17:12 | 100 | 51.80 |
| 08/27/2026 17:12 | 100 | 51.80 |
| 08/27/2026 17:12 | 60 | 51.80 |
| 08/27/2026 17:12 | 100 | 51.80 |
| 08/27/2026 17:12 | 19 | 51.79 |
| 08/27/2026 17:12 | 52 | 51.79 |
| 08/27/2026 17:12 | 1 | 51.78 |
| 08/27/2026 17:12 | 53 | 51.78 |
| 08/27/2026 17:12 | 56 | 51.78 |
| 08/27/2026 17:12 | 78 | 51.78 |
| 08/27/2026 17:12 | 22 | 51.78 |
| 08/27/2026 17:12 | 78 | 51.78 |
| 08/27/2026 17:12 | 1 | 51.81 |
| 08/27/2026 17:12 | 53 | 51.81 |
| 08/27/2026 17:12 | 147 | 51.80 |
| 08/27/2026 17:12 | 66 | 51.80 |
| 08/27/2026 17:12 | 1 | 51.80 |
| 08/27/2026 17:12 | 33 | 51.80 |
| 08/27/2026 17:12 | 100 | 51.81 |
| 08/27/2026 17:12 | 79 | 51.81 |
| 08/27/2026 17:12 | 13 | 51.81 |
| 08/27/2026 17:12 | 87 | 51.81 |
| 08/27/2026 17:12 | 9 | 51.81 |
| 08/27/2026 17:12 | 91 | 51.81 |
| 08/27/2026 17:12 | 100 | 51.81 |
| 08/27/2026 17:12 | 99 | 51.81 |
| 08/27/2026 17:12 | 1 | 51.81 |
| 08/27/2026 17:12 | 100 | 51.81 |
| 08/27/2026 17:12 | 100 | 51.81 |
| 08/27/2026 17:12 | 100 | 51.82 |
| 08/27/2026 17:11 | 1 | 51.83 |
| 08/27/2026 17:11 | 100 | 51.83 |
| 08/27/2026 17:11 | 1 | 51.82 |
| 08/27/2026 17:11 | 200 | 51.82 |
| 08/27/2026 17:11 | 100 | 51.83 |
| 08/27/2026 17:11 | 100 | 51.83 |
| 08/27/2026 17:11 | 100 | 51.85 |
| 08/27/2026 17:11 | 100 | 51.84 |
| 08/27/2026 17:11 | 100 | 51.84 |
| 08/27/2026 17:11 | 53 | 51.84 |
| 08/27/2026 17:11 | 100 | 51.84 |
| 08/27/2026 17:11 | 100 | 51.80 |
| 08/27/2026 17:11 | 100 | 51.80 |
| 08/27/2026 17:11 | 20 | 51.80 |
| 08/27/2026 17:11 | 80 | 51.80 |
| 08/27/2026 17:11 | 2 | 51.80 |
| 08/27/2026 17:11 | 119 | 51.80 |
| 08/27/2026 17:11 | 26 | 51.80 |
| 08/27/2026 17:11 | 80 | 51.80 |
| 08/27/2026 17:11 | 94 | 51.80 |
| 08/27/2026 17:11 | 6 | 51.80 |
| 08/27/2026 17:11 | 100 | 51.80 |
| 08/27/2026 17:11 | 29 | 51.775 |
| 08/27/2026 17:11 | 50 | 51.775 |
| 08/27/2026 17:11 | 121 | 51.775 |
| 08/27/2026 17:10 | 600 | 51.79 |
| 08/27/2026 17:10 | 100 | 51.80 |
| 08/27/2026 17:10 | 1 | 51.80 |
| 08/27/2026 17:10 | 100 | 51.80 |
| 08/27/2026 17:10 | 26 | 51.82 |
| 08/27/2026 17:10 | 40 | 51.83 |
| 08/27/2026 17:10 | 60 | 51.83 |
| 08/27/2026 17:10 | 100 | 51.83 |
| 08/27/2026 17:10 | 100 | 51.83 |
| 08/27/2026 17:10 | 100 | 51.83 |
| 08/27/2026 17:10 | 100 | 51.84 |
| 08/27/2026 17:10 | 100 | 51.84 |
| 08/27/2026 17:10 | 100 | 51.84 |
| 08/27/2026 17:10 | 100 | 51.855 |
| 08/27/2026 17:10 | 16 | 51.84 |
| 08/27/2026 17:10 | 97 | 51.86 |
| 08/27/2026 17:10 | 1 | 51.86 |
| 08/27/2026 17:10 | 100 | 51.86 |
| 08/27/2026 17:10 | 100 | 51.89 |
| 08/27/2026 17:10 | 100 | 51.89 |
| 08/27/2026 17:10 | 100 | 51.89 |
| 08/27/2026 17:10 | 200 | 51.89 |
| 08/27/2026 17:10 | 6 | 51.89 |
| 08/27/2026 17:10 | 100 | 51.89 |
| 08/27/2026 17:10 | 50 | 51.90 |
| 08/27/2026 17:10 | 44 | 51.90 |
| 08/27/2026 17:10 | 50 | 51.90 |
| 08/27/2026 17:10 | 6 | 51.915 |
| 08/27/2026 17:10 | 100 | 51.915 |
| 08/27/2026 17:10 | 6 | 51.915 |
| 08/27/2026 17:10 | 6 | 51.905 |
| 08/27/2026 17:10 | 92 | 51.91 |
| 08/27/2026 17:10 | 8 | 51.91 |
| 08/27/2026 17:10 | 100 | 51.91 |
| 08/27/2026 17:10 | 100 | 51.91 |
| 08/27/2026 17:10 | 100 | 51.92 |
| 08/27/2026 17:10 | 20 | 51.92 |
| 08/27/2026 17:10 | 40 | 51.92 |
| 08/27/2026 17:10 | 82 | 51.92 |
| 08/27/2026 17:10 | 186 | 51.92 |
| 08/27/2026 17:10 | 150 | 51.92 |
| 08/27/2026 17:10 | 50 | 51.92 |
| 08/27/2026 17:10 | 50 | 51.93 |
| 08/27/2026 17:10 | 50 | 51.93 |
| 08/27/2026 17:09 | 2 | 51.93 |
| 08/27/2026 17:09 | 2 | 51.925 |
| 08/27/2026 17:09 | 36 | 51.925 |
| 08/27/2026 17:09 | 50 | 51.925 |
| 08/27/2026 17:09 | 50 | 51.925 |
| 08/27/2026 17:09 | 50 | 51.925 |
| 08/27/2026 17:09 | 100 | 51.925 |
| 08/27/2026 17:09 | 7 | 51.915 |
| 08/27/2026 17:09 | 57 | 51.91 |
| 08/27/2026 17:09 | 10 | 51.91 |
| 08/27/2026 17:09 | 10 | 51.91 |
| 08/27/2026 17:08 | 10 | 51.88 |
| 08/27/2026 17:08 | 2 | 51.90 |
| 08/27/2026 17:08 | 6 | 51.90 |
| 08/27/2026 17:08 | 7 | 51.90 |
| 08/27/2026 17:08 | 7 | 51.90 |
| 08/27/2026 17:08 | 58 | 51.86 |
| 08/27/2026 17:08 | 100 | 51.90 |
| 08/27/2026 17:08 | 100 | 51.91 |
| 08/27/2026 17:08 | 100 | 51.91 |
| 08/27/2026 17:08 | 200 | 51.91 |
| 08/27/2026 17:08 | 1 | 51.91 |
| 08/27/2026 17:08 | 50 | 51.92 |
| 08/27/2026 17:08 | 50 | 51.92 |
| 08/27/2026 17:08 | 50 | 51.92 |
| 08/27/2026 17:08 | 50 | 51.92 |
| 08/27/2026 17:08 | 100 | 51.93 |
| 08/27/2026 17:08 | 100 | 51.93 |
| 08/27/2026 17:08 | 1 | 51.93 |
| 08/27/2026 17:08 | 36 | 51.93 |
| 08/27/2026 17:08 | 12 | 51.93 |
| 08/27/2026 17:08 | 6 | 51.89 |
| 08/27/2026 17:08 | 43 | 51.88 |
| 08/27/2026 17:08 | 7 | 51.88 |
| 08/27/2026 17:08 | 65 | 51.88 |
| 08/27/2026 17:08 | 1 | 51.88 |
| 08/27/2026 17:08 | 134 | 51.88 |
| 08/27/2026 17:08 | 100 | 51.88 |
| 08/27/2026 17:08 | 100 | 51.88 |
| 08/27/2026 17:08 | 99 | 51.88 |
| 08/27/2026 17:08 | 1 | 51.88 |
| 08/27/2026 17:08 | 99 | 51.88 |
| 08/27/2026 17:08 | 1 | 51.88 |
| 08/27/2026 17:08 | 100 | 51.88 |
| 08/27/2026 17:08 | 75 | 51.88 |
| 08/27/2026 17:08 | 1 | 51.88 |
| 08/27/2026 17:08 | 24 | 51.88 |
| 08/27/2026 17:08 | 2 | 51.87 |
| 08/27/2026 17:08 | 4 | 51.85 |
| 08/27/2026 17:08 | 100 | 51.85 |
| 08/27/2026 17:07 | 100 | 51.84 |
| 08/27/2026 17:07 | 100 | 51.83 |
| 08/27/2026 17:07 | 45 | 51.80 |
| 08/27/2026 17:07 | 9 | 51.81 |
| 08/27/2026 17:07 | 100 | 51.81 |
| 08/27/2026 17:07 | 1 | 51.81 |
| 08/27/2026 17:07 | 50 | 51.83 |
| 08/27/2026 17:07 | 4 | 51.85 |
| 08/27/2026 17:07 | 16 | 51.845 |
| 08/27/2026 17:07 | 16 | 51.845 |
| 08/27/2026 17:07 | 14 | 51.845 |
| 08/27/2026 17:07 | 2 | 51.845 |
| 08/27/2026 17:07 | 80 | 51.85 |
| 08/27/2026 17:07 | 1 | 51.85 |
| 08/27/2026 17:07 | 166 | 51.85 |
| 08/27/2026 17:07 | 100 | 51.85 |
| 08/27/2026 17:07 | 970 | 51.85 |
| 08/27/2026 17:07 | 12 | 51.83 |
| 08/27/2026 17:07 | 12 | 51.80 |
| 08/27/2026 17:07 | 12 | 51.80 |
| 08/27/2026 17:07 | 12 | 51.80 |
| 08/27/2026 17:07 | 100 | 51.80 |
| 08/27/2026 17:07 | 100 | 51.80 |
| 08/27/2026 17:07 | 100 | 51.80 |
| 08/27/2026 17:07 | 20 | 51.80 |
| 08/27/2026 17:07 | 50 | 51.80 |
| 08/27/2026 17:07 | 500 | 51.77 |
| 08/27/2026 17:07 | 1 | 51.76 |
| 08/27/2026 17:07 | 99 | 51.76 |
| 08/27/2026 17:07 | 100 | 51.76 |
| 08/27/2026 17:07 | 100 | 51.76 |
| 08/27/2026 17:07 | 2 | 51.76 |
| 08/27/2026 17:07 | 100 | 51.76 |
| 08/27/2026 17:07 | 2 | 51.75 |
| 08/27/2026 17:07 | 8 | 51.74 |
| 08/27/2026 17:07 | 100 | 51.74 |
| 08/27/2026 17:07 | 100 | 51.72 |
| 08/27/2026 17:07 | 100 | 51.72 |
| 08/27/2026 17:07 | 7 | 51.73 |
| 08/27/2026 17:07 | 261 | 51.73 |
| 08/27/2026 17:07 | 685 | 51.73 |
| 08/27/2026 17:07 | 2240 | 51.73 |
| 08/27/2026 17:07 | 300 | 51.715 |
| 08/27/2026 17:07 | 100 | 51.715 |
| 08/27/2026 17:07 | 100 | 51.715 |
| 08/27/2026 17:07 | 100 | 51.69 |
| 08/27/2026 17:07 | 5 | 51.71 |
| 08/27/2026 17:07 | 19 | 51.71 |
| 08/27/2026 17:07 | 1 | 51.71 |
| 08/27/2026 17:07 | 80 | 51.71 |
| 08/27/2026 17:07 | 100 | 51.71 |
| 08/27/2026 17:07 | 100 | 51.71 |
| 08/27/2026 17:07 | 100 | 51.71 |
| 08/27/2026 17:07 | 100 | 51.71 |
| 08/27/2026 17:06 | 3 | 51.72 |
| 08/27/2026 17:06 | 97 | 51.72 |
| 08/27/2026 17:06 | 3 | 51.72 |
| 08/27/2026 17:06 | 7 | 51.745 |
| 08/27/2026 17:06 | 100 | 51.74 |
| 08/27/2026 17:06 | 100 | 51.74 |
| 08/27/2026 17:06 | 10 | 51.74 |
| 08/27/2026 17:06 | 188 | 51.74 |
| 08/27/2026 17:06 | 100 | 51.75 |
| 08/27/2026 17:06 | 10 | 51.75 |
| 08/27/2026 17:06 | 89 | 51.75 |
| 08/27/2026 17:06 | 1 | 51.75 |
| 08/27/2026 17:06 | 1 | 51.75 |
| 08/27/2026 17:06 | 3 | 51.75 |
| 08/27/2026 17:06 | 44 | 51.75 |
| 08/27/2026 17:06 | 7 | 51.755 |
| 08/27/2026 17:06 | 1 | 51.75 |
| 08/27/2026 17:06 | 100 | 51.75 |
| 08/27/2026 17:06 | 100 | 51.76 |
| 08/27/2026 17:06 | 1 | 51.76 |
| 08/27/2026 17:06 | 48 | 51.76 |
| 08/27/2026 17:06 | 1 | 51.76 |
| 08/27/2026 17:06 | 11 | 51.76 |
| 08/27/2026 17:06 | 20 | 51.76 |
| 08/27/2026 17:06 | 156 | 51.76 |
| 08/27/2026 17:06 | 50 | 51.77 |
| 08/27/2026 17:06 | 50 | 51.77 |
| 08/27/2026 17:06 | 6 | 51.79 |
| 08/27/2026 17:06 | 100 | 51.78 |
| 08/27/2026 17:06 | 1 | 51.76 |
| 08/27/2026 17:06 | 5 | 51.76 |
| 08/27/2026 17:06 | 100 | 51.74 |
| 08/27/2026 17:06 | 3 | 51.73 |
| 08/27/2026 17:05 | 200 | 51.70 |
| 08/27/2026 17:05 | 100 | 51.69 |
| 08/27/2026 17:05 | 98 | 51.69 |
| 08/27/2026 17:05 | 1 | 51.69 |
| 08/27/2026 17:05 | 1 | 51.69 |
| 08/27/2026 17:05 | 100 | 51.69 |
| 08/27/2026 17:05 | 66 | 51.64 |
| 08/27/2026 17:05 | 100 | 51.65 |
| 08/27/2026 17:05 | 100 | 51.66 |
| 08/27/2026 17:04 | 2 | 51.64 |
| 08/27/2026 17:04 | 97 | 51.64 |
| 08/27/2026 17:04 | 1 | 51.64 |
| 08/27/2026 17:04 | 96 | 51.64 |
| 08/27/2026 17:04 | 1 | 51.64 |
| 08/27/2026 17:04 | 98 | 51.64 |
| 08/27/2026 17:04 | 1 | 51.64 |
| 08/27/2026 17:04 | 100 | 51.66 |
| 08/27/2026 17:04 | 1 | 51.66 |
| 08/27/2026 17:04 | 100 | 51.66 |
| 08/27/2026 17:04 | 45 | 51.68 |
| 08/27/2026 17:04 | 21 | 51.70 |
| 08/27/2026 17:04 | 99 | 51.67 |
| 08/27/2026 17:04 | 1 | 51.67 |
| 08/27/2026 17:04 | 52 | 51.67 |
| 08/27/2026 17:04 | 100 | 51.67 |
| 08/27/2026 17:04 | 22 | 51.67 |
| 08/27/2026 17:04 | 25 | 51.67 |
| 08/27/2026 17:04 | 1 | 51.67 |
| 08/27/2026 17:04 | 30 | 51.67 |
| 08/27/2026 17:04 | 22 | 51.67 |
| 08/27/2026 17:04 | 30 | 51.67 |
| 08/27/2026 17:04 | 100 | 51.67 |
| 08/27/2026 17:04 | 100 | 51.67 |
| 08/27/2026 17:04 | 14 | 51.67 |
| 08/27/2026 17:04 | 42 | 51.64 |
| 08/27/2026 17:04 | 55 | 51.62 |
| 08/27/2026 17:04 | 45 | 51.62 |
| 08/27/2026 17:04 | 100 | 51.60 |
| 08/27/2026 17:04 | 2 | 51.60 |
| 08/27/2026 17:04 | 100 | 51.61 |
| 08/27/2026 17:04 | 1 | 51.61 |
| 08/27/2026 17:04 | 155 | 51.61 |
| 08/27/2026 17:04 | 50 | 51.62 |
| 08/27/2026 17:04 | 50 | 51.62 |
| 08/27/2026 17:04 | 1 | 51.62 |
| 08/27/2026 17:04 | 1 | 51.61 |
| 08/27/2026 17:04 | 100 | 51.61 |
| 08/27/2026 17:04 | 9 | 51.61 |
| 08/27/2026 17:04 | 87 | 51.63 |
| 08/27/2026 17:04 | 19 | 51.63 |
| 08/27/2026 17:04 | 100 | 51.64 |
| 08/27/2026 17:04 | 1 | 51.64 |
| 08/27/2026 17:04 | 100 | 51.64 |
| 08/27/2026 17:04 | 100 | 51.65 |
| 08/27/2026 17:04 | 24 | 51.65 |
| 08/27/2026 17:04 | 76 | 51.65 |
| 08/27/2026 17:04 | 1 | 51.65 |
| 08/27/2026 17:04 | 100 | 51.65 |
| 08/27/2026 17:04 | 24 | 51.66 |
| 08/27/2026 17:04 | 1 | 51.66 |
| 08/27/2026 17:04 | 75 | 51.66 |
| 08/27/2026 17:04 | 42 | 51.66 |
| 08/27/2026 17:04 | 5 | 51.66 |
| 08/27/2026 17:04 | 40 | 51.66 |
| 08/27/2026 17:03 | 100 | 51.69 |
| 08/27/2026 17:03 | 51 | 51.66 |
| 08/27/2026 17:03 | 100 | 51.66 |
| 08/27/2026 17:03 | 20 | 51.66 |
| 08/27/2026 17:03 | 50 | 51.67 |
| 08/27/2026 17:03 | 1 | 51.67 |
| 08/27/2026 17:03 | 100 | 51.67 |
| 08/27/2026 17:03 | 100 | 51.67 |
| 08/27/2026 17:03 | 100 | 51.67 |
| 08/27/2026 17:03 | 100 | 51.68 |
| 08/27/2026 17:03 | 11 | 51.69 |
| 08/27/2026 17:03 | 14 | 51.69 |
| 08/27/2026 17:03 | 5 | 51.69 |
| 08/27/2026 17:03 | 1 | 51.70 |
| 08/27/2026 17:03 | 100 | 51.70 |
| 08/27/2026 17:03 | 29 | 51.70 |
| 08/27/2026 17:03 | 50 | 51.71 |
| 08/27/2026 17:03 | 50 | 51.71 |
| 08/27/2026 17:02 | 2999 | 51.74 |
| 08/27/2026 17:02 | 10 | 51.72 |
| 08/27/2026 17:02 | 30 | 51.71 |
| 08/27/2026 17:02 | 95 | 51.71 |
| 08/27/2026 17:02 | 44 | 51.71 |
| 08/27/2026 17:02 | 16 | 51.71 |
| 08/27/2026 17:02 | 100 | 51.72 |
| 08/27/2026 17:02 | 100 | 51.72 |
| 08/27/2026 17:02 | 100 | 51.72 |
| 08/27/2026 17:02 | 84 | 51.72 |
| 08/27/2026 17:02 | 16 | 51.72 |
| 08/27/2026 17:02 | 100 | 51.72 |
| 08/27/2026 17:02 | 200 | 51.72 |
| 08/27/2026 17:02 | 100 | 51.73 |
| 08/27/2026 17:02 | 78 | 51.74 |
| 08/27/2026 17:02 | 22 | 51.74 |
| 08/27/2026 17:02 | 100 | 51.75 |
| 08/27/2026 17:02 | 100 | 51.75 |
| 08/27/2026 17:02 | 56 | 51.75 |
| 08/27/2026 17:02 | 100 | 51.76 |
| 08/27/2026 17:02 | 50 | 51.78 |
| 08/27/2026 17:02 | 100 | 51.78 |
| 08/27/2026 17:02 | 100 | 51.78 |
| 08/27/2026 17:02 | 100 | 51.77 |
| 08/27/2026 17:02 | 50 | 51.77 |
| 08/27/2026 17:02 | 1 | 51.77 |
| 08/27/2026 17:02 | 150 | 51.75 |
| 08/27/2026 17:02 | 150 | 51.75 |
| 08/27/2026 17:02 | 10 | 51.73 |
| 08/27/2026 17:02 | 200 | 51.74 |
| 08/27/2026 17:02 | 200 | 51.74 |
| 08/27/2026 17:02 | 29 | 51.73 |
| 08/27/2026 17:01 | 5 | 51.73 |
| 08/27/2026 17:01 | 5 | 51.73 |
| 08/27/2026 17:01 | 5 | 51.73 |
| 08/27/2026 17:01 | 5 | 51.73 |
| 08/27/2026 17:01 | 100 | 51.73 |
| 08/27/2026 17:01 | 100 | 51.73 |
| 08/27/2026 17:01 | 100 | 51.72 |
| 08/27/2026 17:01 | 100 | 51.72 |
| 08/27/2026 17:01 | 1 | 51.71 |
| 08/27/2026 17:01 | 1 | 51.71 |
| 08/27/2026 17:01 | 98 | 51.71 |
| 08/27/2026 17:01 | 100 | 51.71 |
| 08/27/2026 17:01 | 100 | 51.70 |
| 08/27/2026 17:01 | 17 | 51.70 |
| 08/27/2026 17:01 | 30 | 51.70 |
| 08/27/2026 17:01 | 5 | 51.71 |
| 08/27/2026 17:01 | 400 | 51.71 |
| 08/27/2026 17:01 | 30 | 51.71 |
| 08/27/2026 17:01 | 32 | 51.71 |
| 08/27/2026 17:01 | 68 | 51.71 |
| 08/27/2026 17:01 | 100 | 51.70 |
| 08/27/2026 17:01 | 17 | 51.66 |
| 08/27/2026 17:01 | 30 | 51.66 |
| 08/27/2026 17:01 | 132 | 51.65 |
| 08/27/2026 17:01 | 15 | 51.65 |
| 08/27/2026 17:01 | 153 | 51.65 |
| 08/27/2026 17:01 | 100 | 51.65 |
| 08/27/2026 17:01 | 10 | 51.66 |
| 08/27/2026 17:01 | 90 | 51.66 |
| 08/27/2026 17:01 | 100 | 51.67 |
| 08/27/2026 17:01 | 4 | 51.685 |
| 08/27/2026 17:01 | 4 | 51.685 |
| 08/27/2026 17:01 | 77 | 51.70 |
| 08/27/2026 17:01 | 23 | 51.70 |
| 08/27/2026 17:01 | 77 | 51.70 |
| 08/27/2026 17:01 | 22 | 51.70 |
| 08/27/2026 17:01 | 1 | 51.70 |
| 08/27/2026 17:01 | 100 | 51.70 |
| 08/27/2026 17:01 | 3 | 51.70 |
| 08/27/2026 17:01 | 100 | 51.66 |
| 08/27/2026 17:01 | 1 | 51.66 |
| 08/27/2026 17:01 | 27 | 51.66 |
| 08/27/2026 17:01 | 40 | 51.66 |
| 08/27/2026 17:01 | 103 | 51.66 |
| 08/27/2026 17:01 | 100 | 51.66 |
| 08/27/2026 17:01 | 44 | 51.69 |
| 08/27/2026 17:01 | 40 | 51.69 |
| 08/27/2026 17:01 | 1 | 51.69 |
| 08/27/2026 17:01 | 115 | 51.69 |
| 08/27/2026 17:01 | 7 | 51.68 |
| 08/27/2026 17:01 | 12 | 51.68 |
| 08/27/2026 17:01 | 12 | 51.69 |
| 08/27/2026 17:01 | 22 | 51.69 |
| 08/27/2026 17:01 | 62 | 51.68 |
| 08/27/2026 17:01 | 22 | 51.68 |
| 08/27/2026 17:01 | 100 | 51.69 |
| 08/27/2026 17:01 | 22 | 51.68 |
| 08/27/2026 17:01 | 62 | 51.67 |
| 08/27/2026 17:01 | 22 | 51.67 |
| 08/27/2026 17:01 | 100 | 51.68 |
| 08/27/2026 17:00 | 1 | 51.68 |
| 08/27/2026 17:00 | 3 | 51.68 |
| 08/27/2026 17:00 | 1 | 51.66 |
| 08/27/2026 17:00 | 1 | 51.66 |
| 08/27/2026 17:00 | 62 | 51.65 |
| 08/27/2026 17:00 | 10 | 51.65 |
| 08/27/2026 17:00 | 50 | 51.61 |
| 08/27/2026 17:00 | 113 | 51.61 |
| 08/27/2026 17:00 | 4 | 51.61 |
| 08/27/2026 17:00 | 74 | 51.63 |
| 08/27/2026 17:00 | 100 | 51.63 |
| 08/27/2026 17:00 | 56 | 51.64 |
| 08/27/2026 17:00 | 43 | 51.64 |
| 08/27/2026 17:00 | 1 | 51.64 |
| 08/27/2026 17:00 | 42 | 51.64 |
| 08/27/2026 17:00 | 1 | 51.64 |
| 08/27/2026 17:00 | 1 | 51.65 |
| 08/27/2026 17:00 | 156 | 51.65 |
| 08/27/2026 17:00 | 1 | 51.66 |
| 08/27/2026 17:00 | 16 | 51.66 |
| 08/27/2026 17:00 | 14 | 51.66 |
| 08/27/2026 17:00 | 3 | 51.63 |
| 08/27/2026 17:00 | 100 | 51.64 |
| 08/27/2026 17:00 | 23 | 51.64 |
| 08/27/2026 17:00 | 40 | 51.64 |
| 08/27/2026 17:00 | 100 | 51.64 |
| 08/27/2026 17:00 | 200 | 51.64 |
| 08/27/2026 17:00 | 100 | 51.65 |
| 08/27/2026 17:00 | 1 | 51.69 |
| 08/27/2026 17:00 | 62 | 51.69 |
| 08/27/2026 17:00 | 20 | 51.69 |
| 08/27/2026 17:00 | 20 | 51.68 |
| 08/27/2026 17:00 | 100 | 51.68 |
| 08/27/2026 17:00 | 1 | 51.665 |
| 08/27/2026 16:59 | 22 | 51.68 |
| 08/27/2026 16:59 | 5 | 51.665 |
| 08/27/2026 16:59 | 100 | 51.64 |
| 08/27/2026 16:59 | 5 | 51.64 |
| 08/27/2026 16:59 | 95 | 51.64 |
| 08/27/2026 16:59 | 5 | 51.64 |
| 08/27/2026 16:59 | 100 | 51.66 |
| 08/27/2026 16:59 | 1 | 51.66 |
| 08/27/2026 16:59 | 100 | 51.65 |
| 08/27/2026 16:59 | 5 | 51.65 |
| 08/27/2026 16:59 | 100 | 51.66 |
| 08/27/2026 16:59 | 1 | 51.66 |
| 08/27/2026 16:59 | 293 | 51.69 |
| 08/27/2026 16:59 | 7 | 51.67 |
| 08/27/2026 16:59 | 60 | 51.665 |
| 08/27/2026 16:59 | 6 | 51.66 |
| 08/27/2026 16:59 | 24 | 51.66 |
| 08/27/2026 16:59 | 76 | 51.66 |
| 08/27/2026 16:59 | 100 | 51.67 |
| 08/27/2026 16:59 | 7 | 51.67 |
| 08/27/2026 16:59 | 100 | 51.67 |
| 08/27/2026 16:59 | 50 | 51.68 |
| 08/27/2026 16:59 | 50 | 51.68 |
| 08/27/2026 16:59 | 50 | 51.68 |
| 08/27/2026 16:59 | 50 | 51.68 |
| 08/27/2026 16:59 | 100 | 51.70 |
| 08/27/2026 16:59 | 7 | 51.70 |
| 08/27/2026 16:59 | 7 | 51.69 |
| 08/27/2026 16:59 | 1 | 51.68 |
| 08/27/2026 16:59 | 1 | 51.68 |
| 08/27/2026 16:59 | 13 | 51.68 |
| 08/27/2026 16:59 | 17 | 51.68 |
| 08/27/2026 16:59 | 7 | 51.70 |
| 08/27/2026 16:59 | 100 | 51.70 |
| 08/27/2026 16:58 | 100 | 51.695 |
| 08/27/2026 16:58 | 100 | 51.66 |
| 08/27/2026 16:58 | 151 | 51.65 |
| 08/27/2026 16:58 | 149 | 51.65 |
| 08/27/2026 16:58 | 100 | 51.65 |
| 08/27/2026 16:58 | 99 | 51.64 |
| 08/27/2026 16:58 | 1 | 51.64 |
| 08/27/2026 16:58 | 100 | 51.64 |
| 08/27/2026 16:58 | 65 | 51.63 |
| 08/27/2026 16:58 | 100 | 51.63 |
| 08/27/2026 16:58 | 100 | 51.63 |
| 08/27/2026 16:58 | 100 | 51.62 |
| 08/27/2026 16:58 | 1 | 51.61 |
| 08/27/2026 16:58 | 71 | 51.62 |
| 08/27/2026 16:58 | 100 | 51.62 |
| 08/27/2026 16:58 | 100 | 51.62 |
| 08/27/2026 16:58 | 200 | 51.61 |
| 08/27/2026 16:58 | 100 | 51.58 |
| 08/27/2026 16:58 | 125 | 51.60 |
| 08/27/2026 16:58 | 100 | 51.57 |
| 08/27/2026 16:58 | 100 | 51.57 |
| 08/27/2026 16:58 | 20 | 51.57 |
| 08/27/2026 16:58 | 50 | 51.54 |
| 08/27/2026 16:58 | 100 | 51.53 |
| 08/27/2026 16:58 | 100 | 51.50 |
| 08/27/2026 16:58 | 100 | 51.50 |
| 08/27/2026 16:58 | 100 | 51.50 |
| 08/27/2026 16:58 | 2 | 51.49 |
| 08/27/2026 16:58 | 106 | 51.49 |
| 08/27/2026 16:58 | 2 | 51.49 |
| 08/27/2026 16:58 | 7 | 51.47 |
| 08/27/2026 16:58 | 1 | 51.47 |
| 08/27/2026 16:58 | 1 | 51.47 |
| 08/27/2026 16:57 | 7 | 51.47 |
| 08/27/2026 16:57 | 1 | 51.46 |
| 08/27/2026 16:57 | 1 | 51.46 |
| 08/27/2026 16:57 | 31 | 51.46 |
| 08/27/2026 16:57 | 33 | 51.46 |
| 08/27/2026 16:57 | 100 | 51.46 |
| 08/27/2026 16:57 | 2 | 51.45 |
| 08/27/2026 16:57 | 100 | 51.45 |
| 08/27/2026 16:57 | 17 | 51.44 |
| 08/27/2026 16:57 | 33 | 51.43 |
| 08/27/2026 16:57 | 33 | 51.43 |
| 08/27/2026 16:57 | 64 | 51.44 |
| 08/27/2026 16:57 | 13 | 51.44 |
| 08/27/2026 16:57 | 13 | 51.45 |
| 08/27/2026 16:57 | 100 | 51.44 |
| 08/27/2026 16:57 | 100 | 51.46 |
| 08/27/2026 16:57 | 100 | 51.46 |
| 08/27/2026 16:57 | 100 | 51.46 |
| 08/27/2026 16:57 | 100 | 51.46 |
| 08/27/2026 16:57 | 100 | 51.46 |
| 08/27/2026 16:57 | 200 | 51.48 |
| 08/27/2026 16:57 | 100 | 51.48 |
| 08/27/2026 16:57 | 100 | 51.48 |
| 08/27/2026 16:57 | 2 | 51.49 |
| 08/27/2026 16:57 | 100 | 51.49 |
| 08/27/2026 16:57 | 100 | 51.49 |
| 08/27/2026 16:57 | 50 | 51.50 |
| 08/27/2026 16:57 | 19 | 51.50 |
| 08/27/2026 16:57 | 37 | 51.51 |
| 08/27/2026 16:57 | 62 | 51.51 |
| 08/27/2026 16:57 | 1 | 51.51 |
| 08/27/2026 16:57 | 30 | 51.51 |
| 08/27/2026 16:57 | 11 | 51.51 |
| 08/27/2026 16:57 | 100 | 51.51 |
| 08/27/2026 16:57 | 77 | 51.51 |
| 08/27/2026 16:57 | 197 | 51.52 |
| 08/27/2026 16:57 | 100 | 51.53 |
| 08/27/2026 16:57 | 100 | 51.54 |
| 08/27/2026 16:57 | 100 | 51.58 |
| 08/27/2026 16:57 | 100 | 51.58 |
| 08/27/2026 16:57 | 1 | 51.58 |
| 08/27/2026 16:57 | 100 | 51.55 |
| 08/27/2026 16:57 | 2 | 51.56 |
| 08/27/2026 16:57 | 98 | 51.56 |
| 08/27/2026 16:57 | 2 | 51.55 |
| 08/27/2026 16:57 | 100 | 51.54 |
| 08/27/2026 16:57 | 10 | 51.54 |
| 08/27/2026 16:57 | 4 | 51.54 |
| 08/27/2026 16:57 | 63 | 51.54 |
| 08/27/2026 16:57 | 25 | 51.54 |
| 08/27/2026 16:57 | 92 | 51.53 |
| 08/27/2026 16:57 | 1 | 51.51 |
| 08/27/2026 16:57 | 25 | 51.51 |
| 08/27/2026 16:57 | 16 | 51.51 |
| 08/27/2026 16:57 | 25 | 51.51 |
| 08/27/2026 16:57 | 1 | 51.54 |
| 08/27/2026 16:57 | 1 | 51.54 |
| 08/27/2026 16:57 | 50 | 51.52 |
| 08/27/2026 16:57 | 100 | 51.50 |
| 08/27/2026 16:57 | 1 | 51.51 |
| 08/27/2026 16:57 | 81 | 51.51 |
| 08/27/2026 16:57 | 19 | 51.51 |
| 08/27/2026 16:57 | 40 | 51.50 |
| 08/27/2026 16:57 | 5 | 51.50 |
| 08/27/2026 16:57 | 200 | 51.48 |
| 08/27/2026 16:57 | 66 | 51.47 |
| 08/27/2026 16:57 | 100 | 51.47 |
| 08/27/2026 16:57 | 1 | 51.44 |
| 08/27/2026 16:57 | 6 | 51.44 |
| 08/27/2026 16:57 | 2 | 51.41 |
| 08/27/2026 16:57 | 98 | 51.41 |
| 08/27/2026 16:57 | 100 | 51.41 |
| 08/27/2026 16:57 | 2 | 51.40 |
| 08/27/2026 16:56 | 2 | 51.375 |
| 08/27/2026 16:56 | 4 | 51.375 |
| 08/27/2026 16:56 | 7 | 51.37 |
| 08/27/2026 16:56 | 20 | 51.37 |
| 08/27/2026 16:56 | 4 | 51.37 |
| 08/27/2026 16:56 | 45 | 51.36 |
| 08/27/2026 16:56 | 26 | 51.34 |
| 08/27/2026 16:56 | 12 | 51.33 |
| 08/27/2026 16:56 | 3 | 51.32 |
| 08/27/2026 16:56 | 100 | 51.32 |
| 08/27/2026 16:56 | 100 | 51.31 |
| 08/27/2026 16:56 | 1 | 51.31 |
| 08/27/2026 16:56 | 100 | 51.31 |
| 08/27/2026 16:56 | 2 | 51.30 |
| 08/27/2026 16:56 | 100 | 51.30 |
| 08/27/2026 16:56 | 4 | 51.28 |
| 08/27/2026 16:56 | 19 | 51.275 |
| 08/27/2026 16:56 | 3 | 51.27 |
| 08/27/2026 16:56 | 2 | 51.27 |
| 08/27/2026 16:56 | 7 | 51.27 |
| 08/27/2026 16:56 | 7 | 51.27 |
| 08/27/2026 16:56 | 101 | 51.27 |
| 08/27/2026 16:55 | 32 | 51.25 |
| 08/27/2026 16:55 | 1 | 51.25 |
| 08/27/2026 16:55 | 57 | 51.25 |
| 08/27/2026 16:55 | 43 | 51.25 |
| 08/27/2026 16:55 | 57 | 51.25 |
| 08/27/2026 16:55 | 43 | 51.24 |
| 08/27/2026 16:55 | 57 | 51.24 |
| 08/27/2026 16:55 | 2 | 51.24 |
| 08/27/2026 16:55 | 75 | 51.22 |
| 08/27/2026 16:55 | 125 | 51.22 |
| 08/27/2026 16:55 | 40 | 51.23 |
| 08/27/2026 16:55 | 100 | 51.29 |
| 08/27/2026 16:55 | 15 | 51.29 |
| 08/27/2026 16:55 | 1 | 51.29 |
| 08/27/2026 16:55 | 23 | 51.29 |
| 08/27/2026 16:55 | 5 | 51.29 |
| 08/27/2026 16:55 | 100 | 51.30 |
| 08/27/2026 16:55 | 5 | 51.32 |
| 08/27/2026 16:55 | 5 | 51.32 |
| 08/27/2026 16:55 | 100 | 51.32 |
| 08/27/2026 16:55 | 3 | 51.32 |
| 08/27/2026 16:55 | 75 | 51.33 |
| 08/27/2026 16:55 | 24 | 51.33 |
| 08/27/2026 16:55 | 1 | 51.33 |
| 08/27/2026 16:55 | 1 | 51.33 |
| 08/27/2026 16:55 | 100 | 51.33 |
| 08/27/2026 16:55 | 31 | 51.34 |
| 08/27/2026 16:55 | 100 | 51.34 |
| 08/27/2026 16:55 | 100 | 51.34 |
| 08/27/2026 16:55 | 16 | 51.35 |
| 08/27/2026 16:55 | 84 | 51.35 |
| 08/27/2026 16:55 | 16 | 51.35 |
| 08/27/2026 16:55 | 36 | 51.35 |
| 08/27/2026 16:55 | 148 | 51.35 |
| 08/27/2026 16:55 | 100 | 51.35 |
| 08/27/2026 16:55 | 100 | 51.35 |
| 08/27/2026 16:55 | 80 | 51.35 |
| 08/27/2026 16:55 | 100 | 51.35 |
| 08/27/2026 16:55 | 14 | 51.37 |
| 08/27/2026 16:55 | 1 | 51.37 |
| 08/27/2026 16:55 | 33 | 51.37 |
| 08/27/2026 16:55 | 15 | 51.38 |
| 08/27/2026 16:55 | 85 | 51.38 |
| 08/27/2026 16:55 | 100 | 51.38 |
| 08/27/2026 16:55 | 185 | 51.38 |
| 08/27/2026 16:55 | 15 | 51.38 |
| 08/27/2026 16:55 | 63 | 51.38 |
| 08/27/2026 16:55 | 37 | 51.38 |
| 08/27/2026 16:55 | 60 | 51.38 |
| 08/27/2026 16:55 | 200 | 51.38 |
| 08/27/2026 16:55 | 33 | 51.39 |
| 08/27/2026 16:55 | 67 | 51.39 |
| 08/27/2026 16:55 | 60 | 51.40 |
| 08/27/2026 16:55 | 11 | 51.42 |
| 08/27/2026 16:54 | 50 | 51.40 |
| 08/27/2026 16:54 | 4 | 51.42 |
| 08/27/2026 16:54 | 1 | 51.40 |
| 08/27/2026 16:54 | 88 | 51.41 |
| 08/27/2026 16:54 | 62 | 51.41 |
| 08/27/2026 16:54 | 22 | 51.41 |
| 08/27/2026 16:54 | 100 | 51.41 |
| 08/27/2026 16:54 | 6 | 51.41 |
| 08/27/2026 16:54 | 7 | 51.41 |
| 08/27/2026 16:54 | 7 | 51.41 |
| 08/27/2026 16:54 | 1 | 51.42 |
| 08/27/2026 16:54 | 100 | 51.41 |
| 08/27/2026 16:54 | 17 | 51.41 |
| 08/27/2026 16:54 | 100 | 51.41 |
| 08/27/2026 16:54 | 100 | 51.41 |
| 08/27/2026 16:54 | 9 | 51.40 |
| 08/27/2026 16:54 | 134 | 51.40 |
| 08/27/2026 16:54 | 45 | 51.40 |
| 08/27/2026 16:54 | 5 | 51.40 |
| 08/27/2026 16:54 | 11 | 51.38 |
| 08/27/2026 16:54 | 1 | 51.38 |
| 08/27/2026 16:54 | 34 | 51.38 |
| 08/27/2026 16:54 | 16 | 51.37 |
| 08/27/2026 16:54 | 3 | 51.36 |
| 08/27/2026 16:54 | 4 | 51.36 |
| 08/27/2026 16:53 | 7 | 51.37 |
| 08/27/2026 16:53 | 5 | 51.37 |
| 08/27/2026 16:53 | 100 | 51.37 |
| 08/27/2026 16:53 | 100 | 51.36 |
| 08/27/2026 16:53 | 100 | 51.35 |
| 08/27/2026 16:53 | 100 | 51.315 |
| 08/27/2026 16:53 | 4 | 51.31 |
| 08/27/2026 16:53 | 20 | 51.32 |
| 08/27/2026 16:53 | 72 | 51.315 |
| 08/27/2026 16:53 | 20 | 51.31 |
| 08/27/2026 16:53 | 87 | 51.32 |
| 08/27/2026 16:53 | 13 | 51.32 |
| 08/27/2026 16:53 | 100 | 51.33 |
| 08/27/2026 16:53 | 5 | 51.33 |
| 08/27/2026 16:53 | 3 | 51.33 |
| 08/27/2026 16:53 | 20 | 51.33 |
| 08/27/2026 16:53 | 200 | 51.34 |
| 08/27/2026 16:53 | 15 | 51.35 |
| 08/27/2026 16:53 | 31 | 51.35 |
| 08/27/2026 16:53 | 1 | 51.35 |
| 08/27/2026 16:53 | 8 | 51.35 |
| 08/27/2026 16:53 | 1 | 51.35 |
| 08/27/2026 16:53 | 100 | 51.35 |
| 08/27/2026 16:53 | 10 | 51.35 |
| 08/27/2026 16:53 | 10 | 51.35 |
| 08/27/2026 16:53 | 4 | 51.35 |
| 08/27/2026 16:53 | 15 | 51.35 |
| 08/27/2026 16:53 | 22 | 51.35 |
| 08/27/2026 16:53 | 10 | 51.35 |
| 08/27/2026 16:53 | 20 | 51.35 |
| 08/27/2026 16:53 | 7 | 51.37 |
| 08/27/2026 16:53 | 100 | 51.385 |
| 08/27/2026 16:53 | 166 | 51.39 |
| 08/27/2026 16:53 | 100 | 51.39 |
| 08/27/2026 16:53 | 5 | 51.41 |
| 08/27/2026 16:53 | 100 | 51.41 |
| 08/27/2026 16:53 | 7 | 51.41 |
| 08/27/2026 16:52 | 8 | 51.415 |
| 08/27/2026 16:52 | 100 | 51.39 |
| 08/27/2026 16:52 | 100 | 51.38 |
| 08/27/2026 16:52 | 100 | 51.38 |
| 08/27/2026 16:52 | 71 | 51.38 |
| 08/27/2026 16:52 | 1 | 51.38 |
| 08/27/2026 16:52 | 28 | 51.38 |
| 08/27/2026 16:52 | 100 | 51.36 |
| 08/27/2026 16:51 | 100 | 51.34 |
| 08/27/2026 16:51 | 40 | 51.36 |
| 08/27/2026 16:51 | 100 | 51.37 |
| 08/27/2026 16:51 | 100 | 51.38 |
| 08/27/2026 16:51 | 1 | 51.38 |
| 08/27/2026 16:51 | 100 | 51.40 |
| 08/27/2026 16:51 | 100 | 51.40 |
| 08/27/2026 16:51 | 4 | 51.40 |
| 08/27/2026 16:51 | 100 | 51.40 |
| 08/27/2026 16:51 | 6 | 51.40 |
| 08/27/2026 16:51 | 100 | 51.40 |
| 08/27/2026 16:51 | 100 | 51.40 |
| 08/27/2026 16:51 | 100 | 51.40 |
| 08/27/2026 16:51 | 38 | 51.41 |
| 08/27/2026 16:51 | 11 | 51.41 |
| 08/27/2026 16:51 | 10 | 51.425 |
| 08/27/2026 16:51 | 98 | 51.415 |
| 08/27/2026 16:51 | 2 | 51.42 |
| 08/27/2026 16:51 | 5 | 51.42 |
| 08/27/2026 16:51 | 8 | 51.42 |
| 08/27/2026 16:51 | 192 | 51.42 |
| 08/27/2026 16:51 | 15 | 51.42 |
| 08/27/2026 16:51 | 78 | 51.42 |
| 08/27/2026 16:51 | 7 | 51.42 |
| 08/27/2026 16:51 | 100 | 51.42 |
| 08/27/2026 16:51 | 100 | 51.42 |
| 08/27/2026 16:51 | 1 | 51.43 |
| 08/27/2026 16:51 | 100 | 51.43 |
| 08/27/2026 16:51 | 23 | 51.44 |
| 08/27/2026 16:51 | 77 | 51.44 |
| 08/27/2026 16:51 | 300 | 51.44 |
| 08/27/2026 16:50 | 7 | 51.46 |
| 08/27/2026 16:50 | 100 | 51.46 |
| 08/27/2026 16:50 | 100 | 51.46 |
| 08/27/2026 16:50 | 2 | 51.465 |
| 08/27/2026 16:50 | 100 | 51.46 |
| 08/27/2026 16:50 | 100 | 51.45 |
| 08/27/2026 16:50 | 100 | 51.45 |
| 08/27/2026 16:50 | 10 | 51.45 |
| 08/27/2026 16:50 | 20 | 51.45 |
| 08/27/2026 16:50 | 194 | 51.47 |
| 08/27/2026 16:50 | 71 | 51.47 |
| 08/27/2026 16:50 | 1 | 51.47 |
| 08/27/2026 16:50 | 28 | 51.47 |
| 08/27/2026 16:50 | 1 | 51.48 |
| 08/27/2026 16:50 | 1 | 51.48 |
| 08/27/2026 16:50 | 91 | 51.48 |
| 08/27/2026 16:50 | 9 | 51.48 |
| 08/27/2026 16:50 | 4 | 51.49 |
| 08/27/2026 16:50 | 10 | 51.49 |
| 08/27/2026 16:50 | 78 | 51.49 |
| 08/27/2026 16:50 | 1 | 51.49 |
| 08/27/2026 16:50 | 11 | 51.49 |
| 08/27/2026 16:50 | 3 | 51.49 |
| 08/27/2026 16:50 | 2 | 51.49 |
| 08/27/2026 16:50 | 1 | 51.49 |
| 08/27/2026 16:50 | 46 | 51.50 |
| 08/27/2026 16:50 | 17 | 51.50 |
| 08/27/2026 16:50 | 17 | 51.50 |
| 08/27/2026 16:50 | 52 | 51.50 |
| 08/27/2026 16:50 | 32 | 51.50 |
| 08/27/2026 16:50 | 1 | 51.50 |
| 08/27/2026 16:50 | 195 | 51.50 |
| 08/27/2026 16:50 | 5 | 51.50 |
| 08/27/2026 16:50 | 9 | 51.50 |
| 08/27/2026 16:50 | 1 | 51.50 |
| 08/27/2026 16:50 | 5 | 51.50 |
| 08/27/2026 16:50 | 4 | 51.50 |
| 08/27/2026 16:50 | 5 | 51.50 |
| 08/27/2026 16:50 | 300 | 51.50 |
| 08/27/2026 16:50 | 15 | 51.48 |
| 08/27/2026 16:50 | 100 | 51.50 |
| 08/27/2026 16:50 | 6 | 51.50 |
| 08/27/2026 16:50 | 1 | 51.49 |
| 08/27/2026 16:50 | 1 | 51.49 |
| 08/27/2026 16:50 | 100 | 51.49 |
| 08/27/2026 16:50 | 100 | 51.49 |
| 08/27/2026 16:50 | 200 | 51.49 |
| 08/27/2026 16:50 | 4 | 51.465 |
| 08/27/2026 16:50 | 4 | 51.465 |
| 08/27/2026 16:50 | 19 | 51.45 |
| 08/27/2026 16:50 | 50 | 51.45 |
| 08/27/2026 16:50 | 5 | 51.45 |
| 08/27/2026 16:50 | 100 | 51.45 |
| 08/27/2026 16:50 | 100 | 51.45 |
| 08/27/2026 16:50 | 100 | 51.45 |
| 08/27/2026 16:50 | 1 | 51.45 |
| 08/27/2026 16:50 | 200 | 51.45 |
| 08/27/2026 16:50 | 1 | 51.46 |
| 08/27/2026 16:50 | 21 | 51.46 |
| 08/27/2026 16:50 | 100 | 51.46 |
| 08/27/2026 16:50 | 79 | 51.46 |
| 08/27/2026 16:50 | 21 | 51.46 |
| 08/27/2026 16:50 | 78 | 51.46 |
| 08/27/2026 16:50 | 1 | 51.46 |
| 08/27/2026 16:50 | 42 | 51.46 |
| 08/27/2026 16:50 | 1 | 51.46 |
| 08/27/2026 16:50 | 57 | 51.46 |
| 08/27/2026 16:50 | 1 | 51.46 |
| 08/27/2026 16:50 | 7 | 51.47 |
| 08/27/2026 16:50 | 5 | 51.47 |
| 08/27/2026 16:50 | 5 | 51.47 |
| 08/27/2026 16:50 | 2 | 51.47 |
| 08/27/2026 16:50 | 100 | 51.47 |
| 08/27/2026 16:50 | 20 | 51.47 |
| 08/27/2026 16:50 | 1 | 51.47 |
| 08/27/2026 16:50 | 1 | 51.47 |
| 08/27/2026 16:50 | 78 | 51.47 |
| 08/27/2026 16:50 | 1 | 51.47 |
| 08/27/2026 16:50 | 100 | 51.47 |
| 08/27/2026 16:50 | 100 | 51.47 |
| 08/27/2026 16:50 | 6 | 51.47 |
| 08/27/2026 16:49 | 100 | 51.49 |
| 08/27/2026 16:49 | 100 | 51.49 |
| 08/27/2026 16:49 | 15 | 51.49 |
| 08/27/2026 16:49 | 85 | 51.49 |
| 08/27/2026 16:49 | 100 | 51.49 |
| 08/27/2026 16:49 | 100 | 51.49 |
| 08/27/2026 16:49 | 200 | 51.49 |
| 08/27/2026 16:49 | 15 | 51.49 |
| 08/27/2026 16:49 | 85 | 51.49 |
| 08/27/2026 16:49 | 20 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 500 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 112 | 51.50 |
| 08/27/2026 16:49 | 20 | 51.50 |
| 08/27/2026 16:49 | 168 | 51.50 |
| 08/27/2026 16:49 | 288 | 51.50 |
| 08/27/2026 16:49 | 12 | 51.50 |
| 08/27/2026 16:49 | 4 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.50 |
| 08/27/2026 16:49 | 95 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 5 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 95 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 21 | 51.50 |
| 08/27/2026 16:49 | 5 | 51.50 |
| 08/27/2026 16:49 | 83 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.50 |
| 08/27/2026 16:49 | 45 | 51.50 |
| 08/27/2026 16:49 | 52 | 51.50 |
| 08/27/2026 16:49 | 119 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.50 |
| 08/27/2026 16:49 | 40 | 51.51 |
| 08/27/2026 16:49 | 60 | 51.51 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.505 |
| 08/27/2026 16:49 | 100 | 51.505 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 59 | 51.50 |
| 08/27/2026 16:49 | 60 | 51.50 |
| 08/27/2026 16:49 | 2 | 51.515 |
| 08/27/2026 16:49 | 60 | 51.51 |
| 08/27/2026 16:49 | 67 | 51.51 |
| 08/27/2026 16:49 | 1 | 51.51 |
| 08/27/2026 16:49 | 32 | 51.51 |
| 08/27/2026 16:49 | 67 | 51.51 |
| 08/27/2026 16:49 | 1 | 51.51 |
| 08/27/2026 16:49 | 32 | 51.51 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 200 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 50 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 98 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 297 | 51.525 |
| 08/27/2026 16:49 | 93 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.525 |
| 08/27/2026 16:49 | 2 | 51.525 |
| 08/27/2026 16:49 | 98 | 51.525 |
| 08/27/2026 16:49 | 100 | 51.52 |
| 08/27/2026 16:49 | 78 | 51.49 |
| 08/27/2026 16:49 | 3 | 51.49 |
| 08/27/2026 16:49 | 1 | 51.49 |
| 08/27/2026 16:49 | 100 | 51.49 |
| 08/27/2026 16:49 | 3 | 51.495 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 23 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 77 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 203 | 51.50 |
| 08/27/2026 16:49 | 94 | 51.50 |
| 08/27/2026 16:49 | 254 | 51.50 |
| 08/27/2026 16:49 | 46 | 51.50 |
| 08/27/2026 16:49 | 3 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 200 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 200 | 51.50 |
| 08/27/2026 16:49 | 344 | 51.50 |
| 08/27/2026 16:49 | 51 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.50 |
| 08/27/2026 16:49 | 400 | 51.50 |
| 08/27/2026 16:49 | 50 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 123 | 51.50 |
| 08/27/2026 16:49 | 88 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.50 |
| 08/27/2026 16:49 | 91 | 51.50 |
| 08/27/2026 16:49 | 191 | 51.50 |
| 08/27/2026 16:49 | 109 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 96 | 51.49 |
| 08/27/2026 16:49 | 4 | 51.495 |
| 08/27/2026 16:49 | 100 | 51.495 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 44 | 51.50 |
| 08/27/2026 16:49 | 50 | 51.50 |
| 08/27/2026 16:49 | 200 | 51.50 |
| 08/27/2026 16:49 | 400 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 14 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 200 | 51.50 |
| 08/27/2026 16:49 | 200 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 14 | 51.50 |
| 08/27/2026 16:49 | 5 | 51.53 |
| 08/27/2026 16:49 | 196 | 51.50 |
| 08/27/2026 16:49 | 97 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.50 |
| 08/27/2026 16:49 | 95 | 51.50 |
| 08/27/2026 16:49 | 400 | 51.50 |
| 08/27/2026 16:49 | 90 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.51 |
| 08/27/2026 16:49 | 25 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 94 | 51.50 |
| 08/27/2026 16:49 | 6 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.51 |
| 08/27/2026 16:49 | 200 | 51.51 |
| 08/27/2026 16:49 | 100 | 51.51 |
| 08/27/2026 16:49 | 246 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 7 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.50 |
| 08/27/2026 16:49 | 91 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.495 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.51 |
| 08/27/2026 16:49 | 200 | 51.51 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 201 | 51.50 |
| 08/27/2026 16:49 | 7 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.50 |
| 08/27/2026 16:49 | 91 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 130 | 51.50 |
| 08/27/2026 16:49 | 400 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 400 | 51.50 |
| 08/27/2026 16:49 | 260 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.54 |
| 08/27/2026 16:49 | 100 | 51.52 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 124 | 51.50 |
| 08/27/2026 16:49 | 176 | 51.50 |
| 08/27/2026 16:49 | 31 | 51.50 |
| 08/27/2026 16:49 | 269 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 260 | 51.50 |
| 08/27/2026 16:49 | 40 | 51.50 |
| 08/27/2026 16:49 | 222 | 51.50 |
| 08/27/2026 16:49 | 78 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 238 | 51.50 |
| 08/27/2026 16:49 | 62 | 51.50 |
| 08/27/2026 16:49 | 189 | 51.50 |
| 08/27/2026 16:49 | 111 | 51.50 |
| 08/27/2026 16:49 | 111 | 51.50 |
| 08/27/2026 16:49 | 78 | 51.50 |
| 08/27/2026 16:49 | 288 | 51.50 |
| 08/27/2026 16:49 | 12 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 222 | 51.50 |
| 08/27/2026 16:49 | 78 | 51.50 |
| 08/27/2026 16:49 | 222 | 51.50 |
| 08/27/2026 16:49 | 78 | 51.50 |
| 08/27/2026 16:49 | 222 | 51.50 |
| 08/27/2026 16:49 | 78 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 250 | 51.50 |
| 08/27/2026 16:49 | 50 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 132 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 68 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 155 | 51.50 |
| 08/27/2026 16:49 | 89 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 50 | 51.50 |
| 08/27/2026 16:49 | 250 | 51.50 |
| 08/27/2026 16:49 | 50 | 51.50 |
| 08/27/2026 16:49 | 200 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 50 | 51.50 |
| 08/27/2026 16:49 | 50 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 225 | 51.50 |
| 08/27/2026 16:49 | 164 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 36 | 51.50 |
| 08/27/2026 16:49 | 140 | 51.50 |
| 08/27/2026 16:49 | 36 | 51.50 |
| 08/27/2026 16:49 | 264 | 51.50 |
| 08/27/2026 16:49 | 97 | 51.50 |
| 08/27/2026 16:49 | 203 | 51.50 |
| 08/27/2026 16:49 | 97 | 51.50 |
| 08/27/2026 16:49 | 203 | 51.50 |
| 08/27/2026 16:49 | 97 | 51.50 |
| 08/27/2026 16:49 | 203 | 51.50 |
| 08/27/2026 16:49 | 97 | 51.50 |
| 08/27/2026 16:49 | 203 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 124 | 51.50 |
| 08/27/2026 16:49 | 176 | 51.50 |
| 08/27/2026 16:49 | 50 | 51.50 |
| 08/27/2026 16:49 | 27 | 51.50 |
| 08/27/2026 16:49 | 47 | 51.50 |
| 08/27/2026 16:49 | 79 | 51.50 |
| 08/27/2026 16:49 | 18 | 51.50 |
| 08/27/2026 16:49 | 203 | 51.50 |
| 08/27/2026 16:49 | 197 | 51.50 |
| 08/27/2026 16:49 | 103 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 97 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 42 | 51.50 |
| 08/27/2026 16:49 | 258 | 51.50 |
| 08/27/2026 16:49 | 42 | 51.50 |
| 08/27/2026 16:49 | 288 | 51.50 |
| 08/27/2026 16:49 | 12 | 51.50 |
| 08/27/2026 16:49 | 288 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.52 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 30 | 51.51 |
| 08/27/2026 16:49 | 100 | 51.53 |
| 08/27/2026 16:49 | 4 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.50 |
| 08/27/2026 16:49 | 95 | 51.50 |
| 08/27/2026 16:49 | 300 | 51.50 |
| 08/27/2026 16:49 | 7 | 51.48 |
| 08/27/2026 16:49 | 1 | 51.47 |
| 08/27/2026 16:49 | 16 | 51.47 |
| 08/27/2026 16:49 | 7 | 51.48 |
| 08/27/2026 16:49 | 11 | 51.49 |
| 08/27/2026 16:49 | 1 | 51.49 |
| 08/27/2026 16:49 | 100 | 51.49 |
| 08/27/2026 16:49 | 243 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.50 |
| 08/27/2026 16:49 | 33 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.50 |
| 08/27/2026 16:49 | 22 | 51.50 |
| 08/27/2026 16:49 | 9 | 51.53 |
| 08/27/2026 16:49 | 100 | 51.505 |
| 08/27/2026 16:49 | 11 | 51.50 |
| 08/27/2026 16:49 | 28 | 51.50 |
| 08/27/2026 16:49 | 4 | 51.50 |
| 08/27/2026 16:49 | 60 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.49 |
| 08/27/2026 16:49 | 100 | 51.49 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 70 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 200 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 100 | 51.50 |
| 08/27/2026 16:49 | 36 | 51.50 |
| 08/27/2026 16:49 | 64 | 51.50 |
| 08/27/2026 16:49 | 88 | 51.50 |
| 08/27/2026 16:49 | 48 | 51.50 |
| 08/27/2026 16:49 | 218 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.50 |
| 08/27/2026 16:49 | 33 | 51.50 |
| 08/27/2026 16:49 | 1 | 51.48 |
| 08/27/2026 16:48 | 100 | 51.49 |
| 08/27/2026 16:48 | 100 | 51.50 |
| 08/27/2026 16:48 | 100 | 51.49 |
| 08/27/2026 16:48 | 67 | 51.49 |
| 08/27/2026 16:48 | 60 | 51.50 |
| 08/27/2026 16:48 | 50 | 51.50 |
| 08/27/2026 16:48 | 200 | 51.50 |
| 08/27/2026 16:48 | 50 | 51.50 |
| 08/27/2026 16:48 | 67 | 51.495 |
| 08/27/2026 16:48 | 300 | 51.50 |
| 08/27/2026 16:48 | 33 | 51.49 |
| 08/27/2026 16:48 | 100 | 51.49 |
| 08/27/2026 16:48 | 67 | 51.50 |
| 08/27/2026 16:48 | 1 | 51.50 |
| 08/27/2026 16:48 | 32 | 51.50 |
| 08/27/2026 16:48 | 65 | 51.50 |
| 08/27/2026 16:48 | 35 | 51.50 |
| 08/27/2026 16:48 | 100 | 51.51 |
| 08/27/2026 16:48 | 14 | 51.50 |
| 08/27/2026 16:48 | 100 | 51.50 |
| 08/27/2026 16:48 | 5 | 51.50 |
| 08/27/2026 16:48 | 150 | 51.50 |
| 08/27/2026 16:48 | 78 | 51.50 |
| 08/27/2026 16:48 | 71 | 51.50 |
| 08/27/2026 16:48 | 1 | 51.50 |
| 08/27/2026 16:48 | 4 | 51.50 |
| 08/27/2026 16:48 | 100 | 51.50 |
| 08/27/2026 16:48 | 17 | 51.50 |
| 08/27/2026 16:48 | 283 | 51.50 |
| 08/27/2026 16:48 | 7 | 51.50 |
| 08/27/2026 16:48 | 9 | 51.50 |
| 08/27/2026 16:48 | 93 | 51.475 |
| 08/27/2026 16:47 | 100 | 51.44 |
| 08/27/2026 16:47 | 88 | 51.42 |
| 08/27/2026 16:47 | 12 | 51.42 |
| 08/27/2026 16:47 | 188 | 51.42 |
| 08/27/2026 16:47 | 12 | 51.42 |
| 08/27/2026 16:47 | 6 | 51.38 |
| 08/27/2026 16:47 | 1 | 51.34 |
| 08/27/2026 16:47 | 100 | 51.35 |
| 08/27/2026 16:47 | 41 | 51.35 |
| 08/27/2026 16:47 | 100 | 51.38 |
| 08/27/2026 16:47 | 59 | 51.37 |
| 08/27/2026 16:47 | 100 | 51.37 |
| 08/27/2026 16:47 | 4 | 51.37 |
| 08/27/2026 16:47 | 1 | 51.37 |
| 08/27/2026 16:47 | 15 | 51.37 |
| 08/27/2026 16:47 | 100 | 51.37 |
| 08/27/2026 16:47 | 100 | 51.38 |
| 08/27/2026 16:47 | 5 | 51.38 |
| 08/27/2026 16:47 | 5 | 51.38 |
| 08/27/2026 16:47 | 16 | 51.40 |
| 08/27/2026 16:47 | 78 | 51.40 |
| 08/27/2026 16:47 | 6 | 51.40 |
| 08/27/2026 16:47 | 5 | 51.40 |
| 08/27/2026 16:47 | 100 | 51.40 |
| 08/27/2026 16:47 | 48 | 51.40 |
| 08/27/2026 16:47 | 40 | 51.40 |
| 08/27/2026 16:47 | 100 | 51.40 |
| 08/27/2026 16:47 | 100 | 51.42 |
| 08/27/2026 16:47 | 40 | 51.42 |
| 08/27/2026 16:47 | 4 | 51.43 |
| 08/27/2026 16:47 | 100 | 51.43 |
| 08/27/2026 16:47 | 100 | 51.43 |
| 08/27/2026 16:47 | 100 | 51.43 |
| 08/27/2026 16:47 | 100 | 51.43 |
| 08/27/2026 16:47 | 100 | 51.44 |
| 08/27/2026 16:47 | 1 | 51.44 |
| 08/27/2026 16:47 | 60 | 51.44 |
| 08/27/2026 16:47 | 100 | 51.44 |
| 08/27/2026 16:46 | 28 | 51.45 |
| 08/27/2026 16:46 | 72 | 51.45 |
| 08/27/2026 16:46 | 1 | 51.42 |
| 08/27/2026 16:46 | 43 | 51.40 |
| 08/27/2026 16:46 | 100 | 51.40 |
| 08/27/2026 16:46 | 100 | 51.40 |
| 08/27/2026 16:46 | 1 | 51.41 |
| 08/27/2026 16:46 | 100 | 51.41 |
| 08/27/2026 16:46 | 100 | 51.42 |
| 08/27/2026 16:46 | 5 | 51.42 |
| 08/27/2026 16:46 | 3 | 51.42 |
| 08/27/2026 16:46 | 97 | 51.42 |
| 08/27/2026 16:46 | 3 | 51.42 |
| 08/27/2026 16:46 | 97 | 51.42 |
| 08/27/2026 16:46 | 100 | 51.42 |
| 08/27/2026 16:46 | 49 | 51.42 |
| 08/27/2026 16:46 | 1 | 51.42 |
| 08/27/2026 16:46 | 50 | 51.42 |
| 08/27/2026 16:46 | 100 | 51.43 |
| 08/27/2026 16:46 | 1 | 51.46 |
| 08/27/2026 16:46 | 22 | 51.46 |
| 08/27/2026 16:46 | 65 | 51.46 |
| 08/27/2026 16:46 | 42 | 51.46 |
| 08/27/2026 16:46 | 1 | 51.46 |
| 08/27/2026 16:46 | 1 | 51.46 |
| 08/27/2026 16:46 | 5 | 51.44 |
| 08/27/2026 16:46 | 1 | 51.45 |
| 08/27/2026 16:46 | 82 | 51.465 |
| 08/27/2026 16:46 | 55 | 51.48 |
| 08/27/2026 16:46 | 7 | 51.48 |
| 08/27/2026 16:46 | 3 | 51.50 |
| 08/27/2026 16:46 | 40 | 51.49 |
| 08/27/2026 16:46 | 50 | 51.49 |
| 08/27/2026 16:45 | 1 | 51.46 |
| 08/27/2026 16:45 | 6 | 51.46 |
| 08/27/2026 16:45 | 94 | 51.46 |
| 08/27/2026 16:45 | 1 | 51.47 |
| 08/27/2026 16:45 | 49 | 51.48 |
| 08/27/2026 16:45 | 100 | 51.47 |
| 08/27/2026 16:45 | 3 | 51.47 |
| 08/27/2026 16:45 | 76 | 51.47 |
| 08/27/2026 16:45 | 1 | 51.47 |
| 08/27/2026 16:45 | 23 | 51.47 |
| 08/27/2026 16:45 | 166 | 51.47 |
| 08/27/2026 16:45 | 100 | 51.47 |
| 08/27/2026 16:45 | 20 | 51.47 |
| 08/27/2026 16:45 | 40 | 51.47 |
| 08/27/2026 16:45 | 100 | 51.48 |
| 08/27/2026 16:45 | 100 | 51.48 |
| 08/27/2026 16:45 | 80 | 51.52 |
| 08/27/2026 16:45 | 15 | 51.52 |
| 08/27/2026 16:44 | 35 | 51.50 |
| 08/27/2026 16:44 | 15 | 51.50 |
| 08/27/2026 16:44 | 11 | 51.52 |
| 08/27/2026 16:44 | 3 | 51.50 |
| 08/27/2026 16:44 | 1 | 51.50 |
| 08/27/2026 16:44 | 100 | 51.50 |
| 08/27/2026 16:44 | 3 | 51.50 |
| 08/27/2026 16:44 | 45 | 51.50 |
| 08/27/2026 16:44 | 20 | 51.46 |
| 08/27/2026 16:44 | 5 | 51.46 |
| 08/27/2026 16:44 | 100 | 51.46 |
| 08/27/2026 16:44 | 5 | 51.44 |
| 08/27/2026 16:44 | 10 | 51.42 |
| 08/27/2026 16:44 | 198 | 51.41 |
| 08/27/2026 16:44 | 100 | 51.42 |
| 08/27/2026 16:44 | 10 | 51.43 |
| 08/27/2026 16:44 | 100 | 51.40 |
| 08/27/2026 16:44 | 4 | 51.40 |
| 08/27/2026 16:44 | 96 | 51.40 |
| 08/27/2026 16:43 | 42 | 51.34 |
| 08/27/2026 16:43 | 103 | 51.34 |
| 08/27/2026 16:43 | 100 | 51.365 |
| 08/27/2026 16:43 | 50 | 51.37 |
| 08/27/2026 16:43 | 1 | 51.37 |
| 08/27/2026 16:43 | 49 | 51.37 |
| 08/27/2026 16:43 | 4 | 51.35 |
| 08/27/2026 16:43 | 100 | 51.365 |
| 08/27/2026 16:43 | 7 | 51.34 |
| 08/27/2026 16:43 | 100 | 51.34 |
| 08/27/2026 16:43 | 148 | 51.35 |
| 08/27/2026 16:43 | 17 | 51.35 |
| 08/27/2026 16:43 | 100 | 51.36 |
| 08/27/2026 16:43 | 73 | 51.36 |
| 08/27/2026 16:43 | 25 | 51.36 |
| 08/27/2026 16:43 | 2 | 51.36 |
| 08/27/2026 16:43 | 23 | 51.36 |
| 08/27/2026 16:43 | 1 | 51.36 |
| 08/27/2026 16:43 | 76 | 51.36 |
| 08/27/2026 16:43 | 100 | 51.36 |
| 08/27/2026 16:43 | 25 | 51.36 |
| 08/27/2026 16:43 | 75 | 51.36 |
| 08/27/2026 16:43 | 1 | 51.36 |
| 08/27/2026 16:43 | 25 | 51.37 |
| 08/27/2026 16:43 | 1 | 51.37 |
| 08/27/2026 16:43 | 100 | 51.37 |
| 08/27/2026 16:43 | 7 | 51.37 |
| 08/27/2026 16:43 | 100 | 51.38 |
| 08/27/2026 16:42 | 100 | 51.44 |
| 08/27/2026 16:42 | 200 | 51.43 |
| 08/27/2026 16:42 | 71 | 51.43 |
| 08/27/2026 16:42 | 29 | 51.43 |
| 08/27/2026 16:42 | 100 | 51.43 |
| 08/27/2026 16:42 | 100 | 51.43 |
| 08/27/2026 16:42 | 71 | 51.41 |
| 08/27/2026 16:42 | 100 | 51.36 |
| 08/27/2026 16:42 | 5 | 51.36 |
| 08/27/2026 16:42 | 4 | 51.37 |
| 08/27/2026 16:42 | 296 | 51.37 |
| 08/27/2026 16:42 | 1 | 51.39 |
| 08/27/2026 16:42 | 100 | 51.39 |
| 08/27/2026 16:42 | 6 | 51.39 |
| 08/27/2026 16:42 | 100 | 51.40 |
| 08/27/2026 16:42 | 20 | 51.40 |
| 08/27/2026 16:42 | 23 | 51.42 |
| 08/27/2026 16:42 | 34 | 51.42 |
| 08/27/2026 16:42 | 43 | 51.42 |
| 08/27/2026 16:42 | 1 | 51.43 |
| 08/27/2026 16:42 | 12 | 51.42 |
| 08/27/2026 16:42 | 65 | 51.42 |
| 08/27/2026 16:42 | 7 | 51.42 |
| 08/27/2026 16:42 | 35 | 51.42 |
| 08/27/2026 16:42 | 4 | 51.42 |
| 08/27/2026 16:42 | 8 | 51.42 |
| 08/27/2026 16:42 | 100 | 51.43 |
| 08/27/2026 16:42 | 100 | 51.43 |
| 08/27/2026 16:42 | 12 | 51.44 |
| 08/27/2026 16:42 | 57 | 51.42 |
| 08/27/2026 16:42 | 3 | 51.42 |
| 08/27/2026 16:42 | 5 | 51.44 |
| 08/27/2026 16:42 | 5 | 51.44 |
| 08/27/2026 16:42 | 41 | 51.44 |
| 08/27/2026 16:42 | 59 | 51.44 |
| 08/27/2026 16:42 | 8 | 51.45 |
| 08/27/2026 16:42 | 92 | 51.45 |
| 08/27/2026 16:42 | 40 | 51.45 |
| 08/27/2026 16:42 | 160 | 51.45 |
| 08/27/2026 16:42 | 100 | 51.45 |
| 08/27/2026 16:42 | 60 | 51.45 |
| 08/27/2026 16:42 | 100 | 51.46 |
| 08/27/2026 16:42 | 1 | 51.46 |
| 08/27/2026 16:42 | 98 | 51.46 |
| 08/27/2026 16:42 | 2 | 51.46 |
| 08/27/2026 16:42 | 43 | 51.47 |
| 08/27/2026 16:42 | 1 | 51.47 |
| 08/27/2026 16:42 | 25 | 51.47 |
| 08/27/2026 16:42 | 25 | 51.48 |
| 08/27/2026 16:42 | 4 | 51.515 |
| 08/27/2026 16:42 | 100 | 51.49 |
| 08/27/2026 16:42 | 25 | 51.49 |
| 08/27/2026 16:42 | 15 | 51.49 |
| 08/27/2026 16:42 | 125 | 51.50 |
| 08/27/2026 16:42 | 57 | 51.52 |
| 08/27/2026 16:42 | 1 | 51.52 |
| 08/27/2026 16:42 | 1 | 51.52 |
| 08/27/2026 16:42 | 1 | 51.52 |
| 08/27/2026 16:42 | 40 | 51.52 |
| 08/27/2026 16:42 | 1 | 51.52 |
| 08/27/2026 16:42 | 99 | 51.52 |
| 08/27/2026 16:42 | 100 | 51.52 |
| 08/27/2026 16:41 | 10 | 51.485 |
| 08/27/2026 16:41 | 5 | 51.48 |
| 08/27/2026 16:41 | 26 | 51.48 |
| 08/27/2026 16:41 | 74 | 51.48 |
| 08/27/2026 16:41 | 26 | 51.48 |
| 08/27/2026 16:41 | 74 | 51.48 |
| 08/27/2026 16:41 | 4 | 51.48 |
| 08/27/2026 16:41 | 100 | 51.48 |
| 08/27/2026 16:41 | 100 | 51.48 |
| 08/27/2026 16:41 | 100 | 51.49 |
| 08/27/2026 16:41 | 40 | 51.49 |
| 08/27/2026 16:41 | 100 | 51.51 |
| 08/27/2026 16:41 | 60 | 51.51 |
| 08/27/2026 16:41 | 79 | 51.51 |
| 08/27/2026 16:41 | 21 | 51.51 |
| 08/27/2026 16:41 | 181 | 51.52 |
| 08/27/2026 16:41 | 100 | 51.52 |
| 08/27/2026 16:41 | 100 | 51.53 |
| 08/27/2026 16:41 | 99 | 51.53 |
| 08/27/2026 16:41 | 100 | 51.53 |
| 08/27/2026 16:41 | 100 | 51.54 |
| 08/27/2026 16:41 | 43 | 51.54 |
| 08/27/2026 16:41 | 57 | 51.54 |
| 08/27/2026 16:41 | 200 | 51.54 |
| 08/27/2026 16:41 | 143 | 51.53 |
| 08/27/2026 16:40 | 10 | 51.49 |
| 08/27/2026 16:40 | 100 | 51.49 |
| 08/27/2026 16:40 | 100 | 51.49 |
| 08/27/2026 16:40 | 100 | 51.51 |
| 08/27/2026 16:40 | 1 | 51.52 |
| 08/27/2026 16:40 | 73 | 51.52 |
| 08/27/2026 16:40 | 100 | 51.52 |
| 08/27/2026 16:40 | 25 | 51.50 |
| 08/27/2026 16:40 | 5 | 51.51 |
| 08/27/2026 16:40 | 35 | 51.51 |
| 08/27/2026 16:40 | 65 | 51.51 |
| 08/27/2026 16:40 | 10 | 51.51 |
| 08/27/2026 16:40 | 1 | 51.51 |
| 08/27/2026 16:40 | 191 | 51.51 |
| 08/27/2026 16:40 | 13 | 51.51 |
| 08/27/2026 16:40 | 100 | 51.51 |
| 08/27/2026 16:40 | 40 | 51.52 |
| 08/27/2026 16:40 | 50 | 51.52 |
| 08/27/2026 16:40 | 10 | 51.52 |
| 08/27/2026 16:40 | 10 | 51.52 |
| 08/27/2026 16:40 | 40 | 51.54 |
| 08/27/2026 16:40 | 5 | 51.55 |
| 08/27/2026 16:40 | 53 | 51.56 |
| 08/27/2026 16:40 | 100 | 51.55 |
| 08/27/2026 16:40 | 100 | 51.54 |
| 08/27/2026 16:40 | 8 | 51.54 |
| 08/27/2026 16:40 | 1 | 51.54 |
| 08/27/2026 16:40 | 20 | 51.54 |
| 08/27/2026 16:40 | 6 | 51.57 |
| 08/27/2026 16:40 | 1 | 51.57 |
| 08/27/2026 16:40 | 14 | 51.57 |
| 08/27/2026 16:40 | 532 | 51.57 |
| 08/27/2026 16:40 | 100 | 51.56 |
| 08/27/2026 16:40 | 10 | 51.50 |
| 08/27/2026 16:40 | 100 | 51.53 |
| 08/27/2026 16:40 | 10 | 51.49 |
| 08/27/2026 16:39 | 19 | 51.50 |
| 08/27/2026 16:39 | 18 | 51.50 |
| 08/27/2026 16:39 | 1 | 51.50 |
| 08/27/2026 16:39 | 62 | 51.50 |
| 08/27/2026 16:39 | 29 | 51.50 |
| 08/27/2026 16:39 | 1 | 51.50 |
| 08/27/2026 16:39 | 100 | 51.50 |
| 08/27/2026 16:39 | 10 | 51.50 |
| 08/27/2026 16:39 | 1 | 51.54 |
| 08/27/2026 16:39 | 5 | 51.54 |
| 08/27/2026 16:39 | 47 | 51.54 |
| 08/27/2026 16:39 | 10 | 51.51 |
| 08/27/2026 16:39 | 100 | 51.565 |
| 08/27/2026 16:39 | 83 | 51.54 |
| 08/27/2026 16:39 | 43 | 51.55 |
| 08/27/2026 16:39 | 100 | 51.55 |
| 08/27/2026 16:39 | 12 | 51.55 |
| 08/27/2026 16:39 | 1 | 51.56 |
| 08/27/2026 16:39 | 100 | 51.56 |
| 08/27/2026 16:39 | 100 | 51.57 |
| 08/27/2026 16:39 | 49 | 51.58 |
| 08/27/2026 16:39 | 43 | 51.58 |
| 08/27/2026 16:39 | 100 | 51.58 |
| 08/27/2026 16:39 | 8 | 51.58 |
| 08/27/2026 16:39 | 99 | 51.58 |
| 08/27/2026 16:39 | 1 | 51.58 |
| 08/27/2026 16:39 | 1 | 51.58 |
| 08/27/2026 16:39 | 1 | 51.58 |
| 08/27/2026 16:39 | 100 | 51.58 |
| 08/27/2026 16:39 | 4 | 51.58 |
| 08/27/2026 16:39 | 1 | 51.58 |
| 08/27/2026 16:39 | 95 | 51.58 |
| 08/27/2026 16:39 | 100 | 51.59 |
| 08/27/2026 16:39 | 7 | 51.59 |
| 08/27/2026 16:38 | 86 | 51.625 |
| 08/27/2026 16:38 | 14 | 51.625 |
| 08/27/2026 16:38 | 5 | 51.60 |
| 08/27/2026 16:38 | 5 | 51.61 |
| 08/27/2026 16:38 | 5 | 51.61 |
| 08/27/2026 16:38 | 1 | 51.61 |
| 08/27/2026 16:38 | 20 | 51.61 |
| 08/27/2026 16:38 | 100 | 51.61 |
| 08/27/2026 16:38 | 1 | 51.61 |
| 08/27/2026 16:38 | 25 | 51.62 |
| 08/27/2026 16:38 | 43 | 51.63 |
| 08/27/2026 16:38 | 7 | 51.65 |
| 08/27/2026 16:38 | 12 | 51.65 |
| 08/27/2026 16:38 | 1 | 51.65 |
| 08/27/2026 16:38 | 14 | 51.68 |
| 08/27/2026 16:38 | 7 | 51.715 |
| 08/27/2026 16:38 | 100 | 51.70 |
| 08/27/2026 16:38 | 200 | 51.70 |
| 08/27/2026 16:38 | 141 | 51.66 |
| 08/27/2026 16:38 | 56 | 51.66 |
| 08/27/2026 16:38 | 44 | 51.66 |
| 08/27/2026 16:38 | 1 | 51.66 |
| 08/27/2026 16:38 | 100 | 51.66 |
| 08/27/2026 16:38 | 59 | 51.67 |
| 08/27/2026 16:38 | 99 | 51.67 |
| 08/27/2026 16:38 | 1 | 51.67 |
| 08/27/2026 16:38 | 200 | 51.67 |
| 08/27/2026 16:38 | 35 | 51.66 |
| 08/27/2026 16:38 | 60 | 51.63 |
| 08/27/2026 16:38 | 40 | 51.63 |
| 08/27/2026 16:38 | 74 | 51.64 |
| 08/27/2026 16:38 | 1 | 51.64 |
| 08/27/2026 16:38 | 25 | 51.64 |
| 08/27/2026 16:38 | 9 | 51.64 |
| 08/27/2026 16:38 | 1 | 51.64 |
| 08/27/2026 16:38 | 166 | 51.64 |
| 08/27/2026 16:37 | 5 | 51.65 |
| 08/27/2026 16:37 | 5 | 51.65 |
| 08/27/2026 16:37 | 308 | 51.65 |
| 08/27/2026 16:37 | 67 | 51.65 |
| 08/27/2026 16:37 | 111 | 51.65 |
| 08/27/2026 16:37 | 14 | 51.65 |
| 08/27/2026 16:37 | 24 | 51.66 |
| 08/27/2026 16:37 | 76 | 51.66 |
| 08/27/2026 16:37 | 100 | 51.66 |
| 08/27/2026 16:37 | 100 | 51.66 |
| 08/27/2026 16:37 | 100 | 51.66 |
| 08/27/2026 16:37 | 100 | 51.66 |
| 08/27/2026 16:37 | 24 | 51.66 |
| 08/27/2026 16:37 | 76 | 51.66 |
| 08/27/2026 16:37 | 24 | 51.66 |
| 08/27/2026 16:37 | 54 | 51.66 |
| 08/27/2026 16:37 | 22 | 51.66 |
| 08/27/2026 16:37 | 99 | 51.66 |
| 08/27/2026 16:37 | 1 | 51.66 |
| 08/27/2026 16:37 | 1 | 51.66 |
| 08/27/2026 16:37 | 1 | 51.66 |
| 08/27/2026 16:37 | 100 | 51.66 |
| 08/27/2026 16:37 | 57 | 51.69 |
| 08/27/2026 16:37 | 43 | 51.69 |
| 08/27/2026 16:37 | 100 | 51.69 |
| 08/27/2026 16:37 | 1 | 51.69 |
| 08/27/2026 16:37 | 100 | 51.69 |
| 08/27/2026 16:37 | 100 | 51.70 |
| 08/27/2026 16:37 | 100 | 51.69 |
| 08/27/2026 16:37 | 100 | 51.69 |
| 08/27/2026 16:37 | 33 | 51.70 |
| 08/27/2026 16:37 | 1 | 51.70 |
| 08/27/2026 16:37 | 100 | 51.70 |
| 08/27/2026 16:37 | 1 | 51.71 |
| 08/27/2026 16:37 | 100 | 51.71 |
| 08/27/2026 16:37 | 39 | 51.71 |
| 08/27/2026 16:37 | 1 | 51.71 |
| 08/27/2026 16:37 | 160 | 51.71 |
| 08/27/2026 16:37 | 100 | 51.71 |
| 08/27/2026 16:37 | 85 | 51.70 |
| 08/27/2026 16:37 | 6 | 51.685 |
| 08/27/2026 16:37 | 1 | 51.68 |
| 08/27/2026 16:37 | 100 | 51.68 |
| 08/27/2026 16:37 | 100 | 51.68 |
| 08/27/2026 16:37 | 100 | 51.68 |
| 08/27/2026 16:37 | 100 | 51.68 |
| 08/27/2026 16:37 | 100 | 51.68 |
| 08/27/2026 16:37 | 61 | 51.68 |
| 08/27/2026 16:37 | 39 | 51.68 |
| 08/27/2026 16:37 | 20 | 51.68 |
| 08/27/2026 16:37 | 186 | 51.69 |
| 08/27/2026 16:37 | 100 | 51.69 |
| 08/27/2026 16:37 | 1 | 51.70 |
| 08/27/2026 16:37 | 20 | 51.70 |
| 08/27/2026 16:37 | 100 | 51.70 |
| 08/27/2026 16:37 | 11 | 51.70 |
| 08/27/2026 16:37 | 2 | 51.71 |
| 08/27/2026 16:37 | 27 | 51.71 |
| 08/27/2026 16:37 | 100 | 51.72 |
| 08/27/2026 16:37 | 100 | 51.72 |
| 08/27/2026 16:37 | 19 | 51.72 |
| 08/27/2026 16:37 | 100 | 51.72 |
| 08/27/2026 16:36 | 100 | 51.74 |
| 08/27/2026 16:36 | 29 | 51.705 |
| 08/27/2026 16:36 | 8 | 51.705 |
| 08/27/2026 16:36 | 10 | 51.70 |
| 08/27/2026 16:36 | 28 | 51.705 |
| 08/27/2026 16:36 | 94 | 51.74 |
| 08/27/2026 16:36 | 7 | 51.705 |
| 08/27/2026 16:36 | 34 | 51.73 |
| 08/27/2026 16:36 | 10 | 51.70 |
| 08/27/2026 16:36 | 1 | 51.69 |
| 08/27/2026 16:35 | 10 | 51.70 |
| 08/27/2026 16:35 | 9 | 51.68 |
| 08/27/2026 16:35 | 9 | 51.68 |
| 08/27/2026 16:35 | 18 | 51.68 |
| 08/27/2026 16:35 | 1 | 51.68 |
| 08/27/2026 16:35 | 22 | 51.68 |
| 08/27/2026 16:35 | 50 | 51.68 |
| 08/27/2026 16:35 | 50 | 51.68 |
| 08/27/2026 16:35 | 18 | 51.68 |
| 08/27/2026 16:35 | 182 | 51.68 |
| 08/27/2026 16:35 | 43 | 51.62 |
| 08/27/2026 16:35 | 43 | 51.61 |
| 08/27/2026 16:35 | 1 | 51.61 |
| 08/27/2026 16:35 | 100 | 51.62 |
| 08/27/2026 16:35 | 100 | 51.58 |
| 08/27/2026 16:35 | 100 | 51.58 |
| 08/27/2026 16:35 | 2 | 51.58 |
| 08/27/2026 16:35 | 98 | 51.58 |
| 08/27/2026 16:35 | 2 | 51.58 |
| 08/27/2026 16:35 | 96 | 51.58 |
| 08/27/2026 16:35 | 2 | 51.58 |
| 08/27/2026 16:35 | 1 | 51.58 |
| 08/27/2026 16:35 | 100 | 51.58 |
| 08/27/2026 16:35 | 100 | 51.58 |
| 08/27/2026 16:35 | 1 | 51.58 |
| 08/27/2026 16:35 | 100 | 51.59 |
| 08/27/2026 16:35 | 18 | 51.59 |
| 08/27/2026 16:35 | 1 | 51.59 |
| 08/27/2026 16:35 | 1 | 51.59 |
| 08/27/2026 16:35 | 1 | 51.59 |
| 08/27/2026 16:35 | 59 | 51.59 |
| 08/27/2026 16:35 | 10 | 51.60 |
| 08/27/2026 16:34 | 5 | 51.645 |
| 08/27/2026 16:34 | 10 | 51.62 |
| 08/27/2026 16:34 | 39 | 51.66 |
| 08/27/2026 16:34 | 85 | 51.64 |
| 08/27/2026 16:34 | 1 | 51.63 |
| 08/27/2026 16:34 | 100 | 51.63 |
| 08/27/2026 16:34 | 60 | 51.63 |
| 08/27/2026 16:34 | 1 | 51.63 |
| 08/27/2026 16:34 | 100 | 51.64 |
| 08/27/2026 16:34 | 1 | 51.65 |
| 08/27/2026 16:34 | 20 | 51.65 |
| 08/27/2026 16:34 | 40 | 51.65 |
| 08/27/2026 16:34 | 1 | 51.66 |
| 08/27/2026 16:34 | 1 | 51.67 |
| 08/27/2026 16:34 | 1 | 51.67 |
| 08/27/2026 16:34 | 1 | 51.67 |
| 08/27/2026 16:34 | 124 | 51.68 |
| 08/27/2026 16:34 | 1 | 51.68 |
| 08/27/2026 16:34 | 100 | 51.68 |
| 08/27/2026 16:34 | 21 | 51.68 |
| 08/27/2026 16:34 | 5 | 51.67 |
| 08/27/2026 16:34 | 50 | 51.68 |
| 08/27/2026 16:34 | 12 | 51.68 |
| 08/27/2026 16:34 | 2 | 51.68 |
| 08/27/2026 16:34 | 86 | 51.68 |
| 08/27/2026 16:34 | 4 | 51.68 |
| 08/27/2026 16:34 | 4 | 51.68 |
| 08/27/2026 16:34 | 100 | 51.68 |
| 08/27/2026 16:33 | 1 | 51.715 |
| 08/27/2026 16:33 | 99 | 51.73 |
| 08/27/2026 16:33 | 1 | 51.72 |
| 08/27/2026 16:33 | 5 | 51.70 |
| 08/27/2026 16:33 | 20 | 51.70 |
| 08/27/2026 16:33 | 37 | 51.70 |
| 08/27/2026 16:33 | 63 | 51.70 |
| 08/27/2026 16:33 | 40 | 51.65 |
| 08/27/2026 16:33 | 60 | 51.66 |
| 08/27/2026 16:33 | 39 | 51.66 |
| 08/27/2026 16:33 | 1 | 51.66 |
| 08/27/2026 16:33 | 100 | 51.65 |
| 08/27/2026 16:33 | 200 | 51.66 |
| 08/27/2026 16:33 | 25 | 51.66 |
| 08/27/2026 16:33 | 100 | 51.66 |
| 08/27/2026 16:33 | 200 | 51.66 |
| 08/27/2026 16:33 | 100 | 51.66 |
| 08/27/2026 16:33 | 100 | 51.65 |
| 08/27/2026 16:33 | 42 | 51.615 |
| 08/27/2026 16:33 | 100 | 51.60 |
| 08/27/2026 16:33 | 7 | 51.585 |
| 08/27/2026 16:33 | 125 | 51.57 |
| 08/27/2026 16:33 | 19 | 51.57 |
| 08/27/2026 16:33 | 106 | 51.57 |
| 08/27/2026 16:33 | 1 | 51.57 |
| 08/27/2026 16:33 | 100 | 51.57 |
| 08/27/2026 16:33 | 5 | 51.58 |
| 08/27/2026 16:33 | 50 | 51.62 |
| 08/27/2026 16:32 | 125 | 51.65 |
| 08/27/2026 16:32 | 1 | 51.60 |
| 08/27/2026 16:32 | 1 | 51.60 |
| 08/27/2026 16:32 | 24 | 51.58 |
| 08/27/2026 16:32 | 133 | 51.50 |
| 08/27/2026 16:32 | 2 | 51.50 |
| 08/27/2026 16:32 | 3 | 51.55 |
| 08/27/2026 16:32 | 44 | 51.54 |
| 08/27/2026 16:32 | 100 | 51.55 |
| 08/27/2026 16:32 | 100 | 51.54 |
| 08/27/2026 16:32 | 100 | 51.56 |
| 08/27/2026 16:32 | 44 | 51.56 |
| 08/27/2026 16:32 | 49 | 51.54 |
| 08/27/2026 16:32 | 100 | 51.54 |
| 08/27/2026 16:32 | 56 | 51.56 |
| 08/27/2026 16:32 | 44 | 51.55 |
| 08/27/2026 16:32 | 196 | 51.57 |
| 08/27/2026 16:32 | 100 | 51.57 |
| 08/27/2026 16:32 | 100 | 51.57 |
| 08/27/2026 16:32 | 100 | 51.56 |
| 08/27/2026 16:32 | 4 | 51.57 |
| 08/27/2026 16:32 | 300 | 51.57 |
| 08/27/2026 16:32 | 19 | 51.56 |
| 08/27/2026 16:32 | 37 | 51.56 |
| 08/27/2026 16:32 | 1 | 51.56 |
| 08/27/2026 16:32 | 18 | 51.56 |
| 08/27/2026 16:32 | 144 | 51.56 |
| 08/27/2026 16:32 | 48 | 51.56 |
| 08/27/2026 16:32 | 8 | 51.56 |
| 08/27/2026 16:32 | 100 | 51.56 |
| 08/27/2026 16:32 | 100 | 51.56 |
| 08/27/2026 16:32 | 3 | 51.50 |
| 08/27/2026 16:32 | 7 | 51.50 |
| 08/27/2026 16:32 | 1 | 51.50 |
| 08/27/2026 16:32 | 92 | 51.50 |
| 08/27/2026 16:32 | 100 | 51.50 |
| 08/27/2026 16:32 | 5 | 51.48 |
| 08/27/2026 16:32 | 1 | 51.51 |
| 08/27/2026 16:31 | 1 | 51.50 |
| 08/27/2026 16:31 | 6 | 51.48 |
| 08/27/2026 16:31 | 95 | 51.46 |
| 08/27/2026 16:31 | 5 | 51.46 |
| 08/27/2026 16:31 | 17 | 51.46 |
| 08/27/2026 16:31 | 80 | 51.46 |
| 08/27/2026 16:31 | 3 | 51.46 |
| 08/27/2026 16:31 | 7 | 51.46 |
| 08/27/2026 16:31 | 80 | 51.46 |
| 08/27/2026 16:31 | 12 | 51.46 |
| 08/27/2026 16:31 | 1 | 51.46 |
| 08/27/2026 16:31 | 100 | 51.46 |
| 08/27/2026 16:31 | 2 | 51.46 |
| 08/27/2026 16:31 | 98 | 51.46 |
| 08/27/2026 16:31 | 2 | 51.46 |
| 08/27/2026 16:31 | 100 | 51.47 |
| 08/27/2026 16:31 | 2 | 51.50 |
| 08/27/2026 16:31 | 2 | 51.51 |
| 08/27/2026 16:31 | 100 | 51.51 |
| 08/27/2026 16:31 | 100 | 51.535 |
| 08/27/2026 16:31 | 1 | 51.535 |
| 08/27/2026 16:31 | 50 | 51.54 |
| 08/27/2026 16:31 | 6 | 51.54 |
| 08/27/2026 16:31 | 1 | 51.58 |
| 08/27/2026 16:31 | 75 | 51.58 |
| 08/27/2026 16:31 | 125 | 51.57 |
| 08/27/2026 16:31 | 100 | 51.525 |
| 08/27/2026 16:31 | 49 | 51.52 |
| 08/27/2026 16:31 | 100 | 51.53 |
| 08/27/2026 16:31 | 82 | 51.53 |
| 08/27/2026 16:31 | 18 | 51.53 |
| 08/27/2026 16:31 | 20 | 51.53 |
| 08/27/2026 16:30 | 48 | 51.59 |
| 08/27/2026 16:30 | 125 | 51.59 |
| 08/27/2026 16:30 | 4 | 51.59 |
| 08/27/2026 16:30 | 100 | 51.58 |
| 08/27/2026 16:30 | 100 | 51.58 |
| 08/27/2026 16:30 | 100 | 51.58 |
| 08/27/2026 16:30 | 100 | 51.58 |
| 08/27/2026 16:30 | 60 | 51.57 |
| 08/27/2026 16:30 | 100 | 51.53 |
| 08/27/2026 16:30 | 7 | 51.53 |
| 08/27/2026 16:30 | 100 | 51.53 |
| 08/27/2026 16:30 | 32 | 51.53 |
| 08/27/2026 16:30 | 1 | 51.50 |
| 08/27/2026 16:30 | 5 | 51.50 |
| 08/27/2026 16:30 | 8 | 51.53 |
| 08/27/2026 16:30 | 10 | 51.53 |
| 08/27/2026 16:30 | 2 | 51.54 |
| 08/27/2026 16:30 | 98 | 51.54 |
| 08/27/2026 16:30 | 12 | 51.54 |
| 08/27/2026 16:30 | 50 | 51.55 |
| 08/27/2026 16:30 | 100 | 51.55 |
| 08/27/2026 16:30 | 20 | 51.57 |
| 08/27/2026 16:30 | 100 | 51.59 |
| 08/27/2026 16:30 | 5 | 51.63 |
| 08/27/2026 16:30 | 99 | 51.67 |
| 08/27/2026 16:30 | 1 | 51.67 |
| 08/27/2026 16:30 | 200 | 51.67 |
| 08/27/2026 16:30 | 100 | 51.68 |
| 08/27/2026 16:30 | 12 | 51.73 |
| 08/27/2026 16:30 | 5 | 51.71 |
| 08/27/2026 16:30 | 1 | 51.71 |
| 08/27/2026 16:30 | 94 | 51.71 |
| 08/27/2026 16:30 | 90 | 51.71 |
| 08/27/2026 16:30 | 10 | 51.71 |
| 08/27/2026 16:30 | 90 | 51.73 |
| 08/27/2026 16:30 | 100 | 51.75 |
| 08/27/2026 16:30 | 44 | 51.74 |
| 08/27/2026 16:30 | 99 | 51.74 |
| 08/27/2026 16:30 | 1 | 51.74 |
| 08/27/2026 16:30 | 100 | 51.74 |
| 08/27/2026 16:30 | 1 | 51.73 |
| 08/27/2026 16:30 | 49 | 51.73 |
| 08/27/2026 16:30 | 1 | 51.73 |
| 08/27/2026 16:30 | 220 | 51.75 |
| 08/27/2026 16:30 | 77 | 51.75 |
| 08/27/2026 16:30 | 100 | 51.75 |
| 08/27/2026 16:30 | 100 | 51.75 |
| 08/27/2026 16:30 | 100 | 51.76 |
| 08/27/2026 16:30 | 27 | 51.77 |
| 08/27/2026 16:30 | 1 | 51.77 |
| 08/27/2026 16:30 | 72 | 51.77 |
| 08/27/2026 16:30 | 138 | 51.805 |
| 08/27/2026 16:30 | 50 | 51.79 |
| 08/27/2026 16:30 | 50 | 51.79 |
| 08/27/2026 16:29 | 100 | 51.77 |
| 08/27/2026 16:29 | 35 | 51.77 |
| 08/27/2026 16:29 | 2 | 51.78 |
| 08/27/2026 16:29 | 100 | 51.78 |
| 08/27/2026 16:29 | 67 | 51.78 |
| 08/27/2026 16:29 | 100 | 51.80 |
| 08/27/2026 16:29 | 100 | 51.80 |
| 08/27/2026 16:29 | 100 | 51.80 |
| 08/27/2026 16:29 | 40 | 51.81 |
| 08/27/2026 16:29 | 50 | 51.81 |
| 08/27/2026 16:29 | 10 | 51.81 |
| 08/27/2026 16:29 | 100 | 51.84 |
| 08/27/2026 16:29 | 100 | 51.825 |
| 08/27/2026 16:29 | 100 | 51.83 |
| 08/27/2026 16:29 | 35 | 51.80 |
| 08/27/2026 16:29 | 33 | 51.78 |
| 08/27/2026 16:29 | 10 | 51.80 |
| 08/27/2026 16:29 | 1 | 51.80 |
| 08/27/2026 16:28 | 86 | 51.82 |
| 08/27/2026 16:28 | 7 | 51.84 |
| 08/27/2026 16:28 | 10 | 51.80 |
| 08/27/2026 16:28 | 90 | 51.80 |
| 08/27/2026 16:28 | 30 | 51.80 |
| 08/27/2026 16:28 | 35 | 51.80 |
| 08/27/2026 16:28 | 100 | 51.81 |
| 08/27/2026 16:28 | 55 | 51.875 |
| 08/27/2026 16:28 | 100 | 51.84 |
| 08/27/2026 16:28 | 14 | 51.83 |
| 08/27/2026 16:28 | 46 | 51.83 |
| 08/27/2026 16:28 | 100 | 51.81 |
| 08/27/2026 16:28 | 40 | 51.83 |
| 08/27/2026 16:28 | 11 | 51.83 |
| 08/27/2026 16:28 | 100 | 51.83 |
| 08/27/2026 16:28 | 17 | 51.82 |
| 08/27/2026 16:28 | 29 | 51.82 |
| 08/27/2026 16:28 | 96 | 51.81 |
| 08/27/2026 16:28 | 100 | 51.81 |
| 08/27/2026 16:28 | 100 | 51.82 |
| 08/27/2026 16:28 | 50 | 51.83 |
| 08/27/2026 16:28 | 78 | 51.83 |
| 08/27/2026 16:28 | 88 | 51.83 |
| 08/27/2026 16:28 | 187 | 51.83 |
| 08/27/2026 16:28 | 1 | 51.83 |
| 08/27/2026 16:28 | 251 | 51.83 |
| 08/27/2026 16:28 | 23 | 51.83 |
| 08/27/2026 16:28 | 10 | 51.83 |
| 08/27/2026 16:28 | 177 | 51.83 |
| 08/27/2026 16:28 | 23 | 51.83 |
| 08/27/2026 16:28 | 99 | 51.82 |
| 08/27/2026 16:28 | 12 | 51.77 |
| 08/27/2026 16:28 | 12 | 51.76 |
| 08/27/2026 16:28 | 50 | 51.76 |
| 08/27/2026 16:28 | 100 | 51.74 |
| 08/27/2026 16:28 | 1 | 51.74 |
| 08/27/2026 16:28 | 3 | 51.76 |
| 08/27/2026 16:28 | 100 | 51.76 |
| 08/27/2026 16:28 | 20 | 51.78 |
| 08/27/2026 16:28 | 2 | 51.79 |
| 08/27/2026 16:28 | 100 | 51.79 |
| 08/27/2026 16:28 | 100 | 51.80 |
| 08/27/2026 16:28 | 100 | 51.80 |
| 08/27/2026 16:28 | 100 | 51.80 |
| 08/27/2026 16:28 | 36 | 51.80 |
| 08/27/2026 16:28 | 1 | 51.80 |
| 08/27/2026 16:28 | 100 | 51.80 |
| 08/27/2026 16:28 | 6 | 51.83 |
| 08/27/2026 16:28 | 1 | 51.84 |
| 08/27/2026 16:28 | 200 | 51.87 |
| 08/27/2026 16:28 | 26 | 51.86 |
| 08/27/2026 16:28 | 100 | 51.87 |
| 08/27/2026 16:28 | 99 | 51.87 |
| 08/27/2026 16:28 | 1 | 51.87 |
| 08/27/2026 16:28 | 100 | 51.87 |
| 08/27/2026 16:28 | 100 | 51.88 |
| 08/27/2026 16:28 | 100 | 51.89 |
| 08/27/2026 16:28 | 100 | 51.93 |
| 08/27/2026 16:28 | 12 | 51.93 |
| 08/27/2026 16:28 | 29 | 51.96 |
| 08/27/2026 16:28 | 48 | 51.96 |
| 08/27/2026 16:28 | 1 | 51.96 |
| 08/27/2026 16:28 | 13 | 51.96 |
| 08/27/2026 16:28 | 9 | 51.94 |
| 08/27/2026 16:28 | 90 | 51.96 |
| 08/27/2026 16:28 | 10 | 51.945 |
| 08/27/2026 16:28 | 9 | 51.90 |
| 08/27/2026 16:28 | 19 | 51.92 |
| 08/27/2026 16:28 | 20 | 51.92 |
| 08/27/2026 16:28 | 47 | 51.90 |
| 08/27/2026 16:28 | 235 | 51.90 |
| 08/27/2026 16:28 | 48 | 51.90 |
| 08/27/2026 16:28 | 29 | 51.89 |
| 08/27/2026 16:28 | 31 | 51.89 |
| 08/27/2026 16:28 | 35 | 51.89 |
| 08/27/2026 16:28 | 100 | 51.89 |
| 08/27/2026 16:28 | 84 | 51.89 |
| 08/27/2026 16:28 | 16 | 51.88 |
| 08/27/2026 16:28 | 400 | 51.90 |
| 08/27/2026 16:28 | 100 | 51.90 |
| 08/27/2026 16:28 | 100 | 51.91 |
| 08/27/2026 16:28 | 100 | 51.91 |
| 08/27/2026 16:28 | 100 | 51.91 |
| 08/27/2026 16:28 | 60 | 51.91 |
| 08/27/2026 16:28 | 100 | 51.94 |
| 08/27/2026 16:28 | 100 | 51.94 |
| 08/27/2026 16:28 | 38 | 51.96 |
| 08/27/2026 16:28 | 100 | 51.95 |
| 08/27/2026 16:28 | 100 | 51.95 |
| 08/27/2026 16:28 | 10 | 51.95 |
| 08/27/2026 16:28 | 90 | 51.96 |
| 08/27/2026 16:28 | 10 | 51.96 |
| 08/27/2026 16:28 | 100 | 51.96 |
| 08/27/2026 16:28 | 38 | 51.96 |
| 08/27/2026 16:28 | 38 | 51.96 |
| 08/27/2026 16:28 | 100 | 51.96 |
| 08/27/2026 16:28 | 19 | 51.96 |
| 08/27/2026 16:28 | 39 | 51.96 |
| 08/27/2026 16:28 | 1 | 51.97 |
| 08/27/2026 16:28 | 15 | 51.99 |
| 08/27/2026 16:28 | 48 | 51.99 |
| 08/27/2026 16:28 | 38 | 51.99 |
| 08/27/2026 16:28 | 39 | 51.99 |
| 08/27/2026 16:28 | 38 | 51.99 |
| 08/27/2026 16:28 | 5 | 51.97 |
| 08/27/2026 16:28 | 100 | 51.99 |
| 08/27/2026 16:28 | 72 | 51.99 |
| 08/27/2026 16:28 | 100 | 51.99 |
| 08/27/2026 16:28 | 77 | 51.99 |
| 08/27/2026 16:28 | 10 | 52.00 |
| 08/27/2026 16:28 | 20 | 52.00 |
| 08/27/2026 16:28 | 70 | 52.00 |
| 08/27/2026 16:28 | 30 | 52.00 |
| 08/27/2026 16:28 | 500 | 52.00 |
| 08/27/2026 16:28 | 100 | 52.01 |
| 08/27/2026 16:28 | 50 | 52.01 |
| 08/27/2026 16:28 | 50 | 52.01 |
| 08/27/2026 16:28 | 100 | 52.01 |
| 08/27/2026 16:28 | 38 | 52.01 |
| 08/27/2026 16:28 | 39 | 52.01 |
| 08/27/2026 16:28 | 100 | 52.01 |
| 08/27/2026 16:28 | 7 | 52.04 |
| 08/27/2026 16:28 | 45 | 52.03 |
| 08/27/2026 16:28 | 48 | 52.03 |
| 08/27/2026 16:28 | 730 | 52.02 |
| 08/27/2026 16:28 | 25 | 52.03 |
| 08/27/2026 16:28 | 100 | 52.06 |
| 08/27/2026 16:28 | 39 | 52.07 |
| 08/27/2026 16:28 | 19 | 52.07 |
| 08/27/2026 16:28 | 38 | 52.08 |
| 08/27/2026 16:28 | 299 | 52.08 |
| 08/27/2026 16:28 | 1 | 52.08 |
| 08/27/2026 16:28 | 37 | 52.08 |
| 08/27/2026 16:28 | 38 | 52.08 |
| 08/27/2026 16:28 | 39 | 52.08 |
| 08/27/2026 16:28 | 1 | 52.08 |
| 08/27/2026 16:28 | 19 | 52.08 |
| 08/27/2026 16:28 | 81 | 52.08 |
| 08/27/2026 16:28 | 200 | 52.08 |
| 08/27/2026 16:28 | 19 | 52.08 |
| 08/27/2026 16:28 | 1 | 52.10 |
| 08/27/2026 16:28 | 23 | 52.10 |
| 08/27/2026 16:28 | 38 | 52.10 |
| 08/27/2026 16:28 | 39 | 52.10 |
| 08/27/2026 16:28 | 50 | 52.08 |
| 08/27/2026 16:28 | 50 | 52.08 |
| 08/27/2026 16:28 | 100 | 52.08 |
| 08/27/2026 16:28 | 100 | 52.10 |
| 08/27/2026 16:28 | 100 | 52.08 |
| 08/27/2026 16:28 | 100 | 52.08 |
| 08/27/2026 16:28 | 100 | 52.08 |
| 08/27/2026 16:28 | 100 | 52.09 |
| 08/27/2026 16:28 | 100 | 52.11 |
| 08/27/2026 16:28 | 100 | 52.11 |
| 08/27/2026 16:28 | 200 | 52.11 |
| 08/27/2026 16:28 | 100 | 52.11 |
| 08/27/2026 16:28 | 2 | 52.11 |
| 08/27/2026 16:28 | 100 | 52.11 |
| 08/27/2026 16:28 | 100 | 52.13 |
| 08/27/2026 16:28 | 100 | 52.14 |
| 08/27/2026 16:28 | 100 | 52.14 |
| 08/27/2026 16:28 | 127 | 52.14 |
| 08/27/2026 16:28 | 100 | 52.15 |
| 08/27/2026 16:27 | 62 | 52.17 |
| 08/27/2026 16:27 | 19 | 52.17 |
| 08/27/2026 16:27 | 66 | 52.14 |
| 08/27/2026 16:27 | 1 | 52.14 |
| 08/27/2026 16:27 | 99 | 52.14 |
| 08/27/2026 16:27 | 1 | 52.14 |
| 08/27/2026 16:27 | 200 | 52.14 |
| 08/27/2026 16:27 | 100 | 52.14 |
| 08/27/2026 16:27 | 100 | 52.15 |
| 08/27/2026 16:27 | 33 | 52.17 |
| 08/27/2026 16:27 | 100 | 52.17 |
| 08/27/2026 16:27 | 100 | 52.17 |
| 08/27/2026 16:27 | 76 | 52.17 |
| 08/27/2026 16:27 | 100 | 52.17 |
| 08/27/2026 16:27 | 100 | 52.18 |
| 08/27/2026 16:27 | 2 | 52.20 |
| 08/27/2026 16:27 | 100 | 52.20 |
| 08/27/2026 16:27 | 7 | 52.21 |
| 08/27/2026 16:27 | 93 | 52.21 |
| 08/27/2026 16:27 | 6 | 52.21 |
| 08/27/2026 16:27 | 40 | 52.21 |
| 08/27/2026 16:27 | 40 | 52.21 |
| 08/27/2026 16:27 | 38 | 52.21 |
| 08/27/2026 16:27 | 52 | 52.21 |
| 08/27/2026 16:27 | 1 | 52.21 |
| 08/27/2026 16:27 | 47 | 52.21 |
| 08/27/2026 16:27 | 200 | 52.21 |
| 08/27/2026 16:27 | 31 | 52.22 |
| 08/27/2026 16:27 | 100 | 52.22 |
| 08/27/2026 16:27 | 125 | 52.23 |
| 08/27/2026 16:27 | 75 | 52.23 |
| 08/27/2026 16:27 | 125 | 52.24 |
| 08/27/2026 16:27 | 95 | 52.24 |
| 08/27/2026 16:27 | 5 | 52.24 |
| 08/27/2026 16:27 | 5 | 52.25 |
| 08/27/2026 16:27 | 3 | 52.25 |
| 08/27/2026 16:27 | 100 | 52.245 |
| 08/27/2026 16:27 | 50 | 52.23 |
| 08/27/2026 16:27 | 1 | 52.20 |
| 08/27/2026 16:27 | 100 | 52.20 |
| 08/27/2026 16:27 | 6 | 52.15 |
| 08/27/2026 16:27 | 1 | 52.16 |
| 08/27/2026 16:27 | 100 | 52.16 |
| 08/27/2026 16:27 | 200 | 52.16 |
| 08/27/2026 16:27 | 100 | 52.16 |
| 08/27/2026 16:27 | 1 | 52.14 |
| 08/27/2026 16:27 | 97 | 52.13 |
| 08/27/2026 16:27 | 3 | 52.13 |
| 08/27/2026 16:27 | 1 | 52.14 |
| 08/27/2026 16:27 | 100 | 52.135 |
| 08/27/2026 16:27 | 3 | 52.14 |
| 08/27/2026 16:27 | 100 | 52.10 |
| 08/27/2026 16:27 | 100 | 52.10 |
| 08/27/2026 16:27 | 103 | 52.13 |
| 08/27/2026 16:27 | 1 | 52.12 |
| 08/27/2026 16:27 | 10 | 52.10 |
| 08/27/2026 16:27 | 10 | 52.10 |
| 08/27/2026 16:27 | 100 | 52.10 |
| 08/27/2026 16:26 | 100 | 52.02 |
| 08/27/2026 16:26 | 1 | 52.02 |
| 08/27/2026 16:26 | 10 | 52.00 |
| 08/27/2026 16:26 | 10 | 52.05 |
| 08/27/2026 16:26 | 78 | 52.05 |
| 08/27/2026 16:26 | 1 | 52.02 |
| 08/27/2026 16:26 | 15 | 52.00 |
| 08/27/2026 16:26 | 20 | 52.00 |
| 08/27/2026 16:26 | 100 | 52.00 |
| 08/27/2026 16:26 | 60 | 52.00 |
| 08/27/2026 16:26 | 2 | 52.00 |
| 08/27/2026 16:26 | 20 | 52.00 |
| 08/27/2026 16:26 | 3 | 52.00 |
| 08/27/2026 16:26 | 5 | 52.00 |
| 08/27/2026 16:26 | 1 | 52.00 |
| 08/27/2026 16:26 | 20 | 52.00 |
| 08/27/2026 16:26 | 10 | 51.99 |
| 08/27/2026 16:26 | 80 | 51.965 |
| 08/27/2026 16:26 | 5 | 51.95 |
| 08/27/2026 16:26 | 48 | 51.94 |
| 08/27/2026 16:26 | 100 | 51.94 |
| 08/27/2026 16:26 | 25 | 51.94 |
| 08/27/2026 16:26 | 2959 | 51.94 |
| 08/27/2026 16:26 | 16 | 51.92 |
| 08/27/2026 16:26 | 16 | 51.92 |
| 08/27/2026 16:26 | 3 | 51.91 |
| 08/27/2026 16:26 | 8 | 51.94 |
| 08/27/2026 16:26 | 7 | 51.93 |
| 08/27/2026 16:26 | 5 | 51.90 |
| 08/27/2026 16:26 | 5 | 51.90 |
| 08/27/2026 16:26 | 14 | 51.905 |
| 08/27/2026 16:26 | 55 | 51.91 |
| 08/27/2026 16:26 | 7 | 51.91 |
| 08/27/2026 16:26 | 46 | 51.88 |
| 08/27/2026 16:26 | 4 | 51.88 |
| 08/27/2026 16:26 | 200 | 51.88 |
| 08/27/2026 16:26 | 1 | 51.88 |
| 08/27/2026 16:26 | 49 | 51.88 |
| 08/27/2026 16:26 | 100 | 51.84 |
| 08/27/2026 16:25 | 4 | 51.88 |
| 08/27/2026 16:25 | 48 | 51.88 |
| 08/27/2026 16:25 | 200 | 51.88 |
| 08/27/2026 16:25 | 10 | 51.88 |
| 08/27/2026 16:25 | 42 | 51.86 |
| 08/27/2026 16:25 | 20 | 51.825 |
| 08/27/2026 16:25 | 7 | 51.82 |
| 08/27/2026 16:25 | 1 | 51.825 |
| 08/27/2026 16:25 | 8 | 51.78 |
| 08/27/2026 16:25 | 10 | 51.82 |
| 08/27/2026 16:25 | 10 | 51.82 |
| 08/27/2026 16:24 | 55 | 51.78 |
| 08/27/2026 16:24 | 19 | 51.78 |
| 08/27/2026 16:24 | 200 | 51.77 |
| 08/27/2026 16:24 | 100 | 51.77 |
| 08/27/2026 16:24 | 1 | 51.74 |
| 08/27/2026 16:24 | 100 | 51.74 |
| 08/27/2026 16:24 | 100 | 51.73 |
| 08/27/2026 16:24 | 1 | 51.72 |
| 08/27/2026 16:24 | 94 | 51.72 |
| 08/27/2026 16:24 | 1 | 51.78 |
| 08/27/2026 16:24 | 1 | 51.78 |
| 08/27/2026 16:24 | 1 | 51.78 |
| 08/27/2026 16:24 | 20 | 51.78 |
| 08/27/2026 16:24 | 100 | 51.81 |
| 08/27/2026 16:24 | 78 | 51.82 |
| 08/27/2026 16:24 | 22 | 51.82 |
| 08/27/2026 16:24 | 1 | 51.82 |
| 08/27/2026 16:24 | 1 | 51.82 |
| 08/27/2026 16:24 | 20 | 51.82 |
| 08/27/2026 16:24 | 3 | 51.83 |
| 08/27/2026 16:24 | 3 | 51.85 |
| 08/27/2026 16:24 | 2 | 51.85 |
| 08/27/2026 16:24 | 2 | 51.85 |
| 08/27/2026 16:24 | 1 | 51.85 |
| 08/27/2026 16:24 | 10 | 51.89 |
| 08/27/2026 16:23 | 90 | 51.89 |
| 08/27/2026 16:23 | 10 | 51.89 |
| 08/27/2026 16:23 | 100 | 51.89 |
| 08/27/2026 16:23 | 90 | 51.89 |
| 08/27/2026 16:23 | 10 | 51.89 |
| 08/27/2026 16:23 | 100 | 51.90 |
| 08/27/2026 16:23 | 90 | 51.90 |
| 08/27/2026 16:23 | 3 | 51.90 |
| 08/27/2026 16:23 | 3 | 51.90 |
| 08/27/2026 16:23 | 4 | 51.90 |
| 08/27/2026 16:23 | 3 | 51.90 |
| 08/27/2026 16:23 | 10 | 51.92 |
| 08/27/2026 16:23 | 16 | 51.96 |
| 08/27/2026 16:23 | 50 | 51.96 |
| 08/27/2026 16:23 | 1 | 51.98 |
| 08/27/2026 16:23 | 10 | 51.98 |
| 08/27/2026 16:23 | 10 | 51.98 |
| 08/27/2026 16:23 | 97 | 51.97 |
| 08/27/2026 16:23 | 10 | 51.95 |
| 08/27/2026 16:23 | 20 | 51.95 |
| 08/27/2026 16:23 | 10 | 51.93 |
| 08/27/2026 16:23 | 10 | 51.90 |
| 08/27/2026 16:23 | 2 | 51.885 |
| 08/27/2026 16:23 | 7 | 51.885 |
| 08/27/2026 16:23 | 10 | 51.88 |
| 08/27/2026 16:23 | 100 | 51.87 |
| 08/27/2026 16:23 | 10 | 51.84 |
| 08/27/2026 16:23 | 10 | 51.82 |
| 08/27/2026 16:23 | 39 | 51.82 |
| 08/27/2026 16:23 | 100 | 51.82 |
| 08/27/2026 16:23 | 10 | 51.77 |
| 08/27/2026 16:23 | 20 | 51.765 |
| 08/27/2026 16:22 | 100 | 51.77 |
| 08/27/2026 16:22 | 2 | 51.77 |
| 08/27/2026 16:22 | 100 | 51.77 |
| 08/27/2026 16:22 | 200 | 51.77 |
| 08/27/2026 16:22 | 10 | 51.79 |
| 08/27/2026 16:22 | 35 | 51.78 |
| 08/27/2026 16:22 | 43 | 51.78 |
| 08/27/2026 16:22 | 57 | 51.78 |
| 08/27/2026 16:22 | 9 | 51.78 |
| 08/27/2026 16:22 | 1 | 51.78 |
| 08/27/2026 16:22 | 65 | 51.78 |
| 08/27/2026 16:22 | 1 | 51.78 |
| 08/27/2026 16:22 | 34 | 51.78 |
| 08/27/2026 16:22 | 100 | 51.79 |
| 08/27/2026 16:22 | 10 | 51.79 |
| 08/27/2026 16:22 | 2 | 51.79 |
| 08/27/2026 16:22 | 20 | 51.79 |
| 08/27/2026 16:22 | 100 | 51.79 |
| 08/27/2026 16:22 | 2 | 51.80 |
| 08/27/2026 16:22 | 100 | 51.80 |
| 08/27/2026 16:22 | 4 | 51.81 |
| 08/27/2026 16:22 | 10 | 51.81 |
| 08/27/2026 16:22 | 10 | 51.79 |
| 08/27/2026 16:22 | 39 | 51.79 |
| 08/27/2026 16:22 | 2 | 51.79 |
| 08/27/2026 16:22 | 10 | 51.79 |
| 08/27/2026 16:22 | 1 | 51.79 |
| 08/27/2026 16:22 | 97 | 51.79 |
| 08/27/2026 16:22 | 49 | 51.79 |
| 08/27/2026 16:22 | 2 | 51.79 |
| 08/27/2026 16:22 | 733 | 51.80 |
| 08/27/2026 16:22 | 39 | 51.80 |
| 08/27/2026 16:22 | 72 | 51.79 |
| 08/27/2026 16:22 | 5 | 51.80 |
| 08/27/2026 16:22 | 5 | 51.80 |
| 08/27/2026 16:22 | 7 | 51.81 |
| 08/27/2026 16:22 | 10 | 51.81 |
| 08/27/2026 16:22 | 100 | 51.81 |
| 08/27/2026 16:22 | 100 | 51.82 |
| 08/27/2026 16:22 | 2 | 51.82 |
| 08/27/2026 16:22 | 5 | 51.82 |
| 08/27/2026 16:22 | 100 | 51.83 |
| 08/27/2026 16:22 | 9 | 51.85 |
| 08/27/2026 16:21 | 4 | 51.895 |
| 08/27/2026 16:21 | 100 | 51.895 |
| 08/27/2026 16:21 | 21 | 51.89 |
| 08/27/2026 16:21 | 1 | 51.88 |
| 08/27/2026 16:21 | 174 | 51.88 |
| 08/27/2026 16:21 | 26 | 51.87 |
| 08/27/2026 16:21 | 60 | 51.87 |
| 08/27/2026 16:21 | 39 | 51.85 |
| 08/27/2026 16:21 | 1 | 51.85 |
| 08/27/2026 16:21 | 21 | 51.85 |
| 08/27/2026 16:21 | 5 | 51.86 |
| 08/27/2026 16:21 | 10 | 51.85 |
| 08/27/2026 16:21 | 165 | 51.83 |
| 08/27/2026 16:21 | 9 | 51.84 |
| 08/27/2026 16:21 | 100 | 51.84 |
| 08/27/2026 16:21 | 1 | 51.85 |
| 08/27/2026 16:21 | 20 | 51.87 |
| 08/27/2026 16:21 | 2 | 51.85 |
| 08/27/2026 16:21 | 61 | 51.85 |
| 08/27/2026 16:21 | 89 | 51.85 |
| 08/27/2026 16:21 | 99 | 51.86 |
| 08/27/2026 16:21 | 51 | 51.86 |
| 08/27/2026 16:21 | 49 | 51.86 |
| 08/27/2026 16:21 | 1 | 51.86 |
| 08/27/2026 16:21 | 1 | 51.87 |
| 08/27/2026 16:21 | 10 | 51.91 |
| 08/27/2026 16:21 | 7 | 51.90 |
| 08/27/2026 16:21 | 9 | 51.90 |
| 08/27/2026 16:21 | 7 | 51.90 |
| 08/27/2026 16:21 | 76 | 51.89 |
| 08/27/2026 16:21 | 100 | 51.89 |
| 08/27/2026 16:21 | 100 | 51.89 |
| 08/27/2026 16:21 | 100 | 51.89 |
| 08/27/2026 16:21 | 100 | 51.89 |
| 08/27/2026 16:21 | 100 | 51.89 |
| 08/27/2026 16:21 | 100 | 51.89 |
| 08/27/2026 16:21 | 20 | 51.90 |
| 08/27/2026 16:21 | 1 | 51.94 |
| 08/27/2026 16:21 | 36 | 51.96 |
| 08/27/2026 16:21 | 100 | 51.95 |
| 08/27/2026 16:21 | 1 | 51.93 |
| 08/27/2026 16:21 | 1 | 51.92 |
| 08/27/2026 16:21 | 10 | 51.90 |
| 08/27/2026 16:21 | 25 | 51.90 |
| 08/27/2026 16:21 | 50 | 51.90 |
| 08/27/2026 16:21 | 10 | 51.865 |
| 08/27/2026 16:21 | 6 | 51.865 |
| 08/27/2026 16:20 | 120 | 51.89 |
| 08/27/2026 16:20 | 6 | 51.86 |
| 08/27/2026 16:20 | 7 | 51.86 |
| 08/27/2026 16:20 | 10 | 51.86 |
| 08/27/2026 16:20 | 76 | 51.86 |
| 08/27/2026 16:20 | 1 | 51.85 |
| 08/27/2026 16:20 | 45 | 51.85 |
| 08/27/2026 16:20 | 2 | 51.85 |
| 08/27/2026 16:20 | 26 | 51.84 |
| 08/27/2026 16:20 | 100 | 51.84 |
| 08/27/2026 16:20 | 1 | 51.86 |
| 08/27/2026 16:20 | 23 | 51.86 |
| 08/27/2026 16:20 | 123 | 51.85 |
| 08/27/2026 16:20 | 8 | 51.84 |
| 08/27/2026 16:20 | 1 | 51.82 |
| 08/27/2026 16:20 | 97 | 51.82 |
| 08/27/2026 16:20 | 1 | 51.83 |
| 08/27/2026 16:20 | 200 | 51.84 |
| 08/27/2026 16:20 | 100 | 51.84 |
| 08/27/2026 16:20 | 100 | 51.80 |
| 08/27/2026 16:20 | 7 | 51.80 |
| 08/27/2026 16:20 | 93 | 51.80 |
| 08/27/2026 16:20 | 100 | 51.80 |
| 08/27/2026 16:20 | 36 | 51.80 |
| 08/27/2026 16:20 | 24 | 51.80 |
| 08/27/2026 16:20 | 224 | 51.80 |
| 08/27/2026 16:20 | 100 | 51.80 |
| 08/27/2026 16:20 | 100 | 51.80 |
| 08/27/2026 16:20 | 24 | 51.80 |
| 08/27/2026 16:20 | 98 | 51.80 |
| 08/27/2026 16:20 | 2 | 51.80 |
| 08/27/2026 16:20 | 98 | 51.80 |
| 08/27/2026 16:20 | 2 | 51.80 |
| 08/27/2026 16:20 | 4 | 51.80 |
| 08/27/2026 16:20 | 100 | 51.80 |
| 08/27/2026 16:20 | 100 | 51.80 |
| 08/27/2026 16:20 | 100 | 51.81 |
| 08/27/2026 16:20 | 37 | 51.81 |
| 08/27/2026 16:20 | 18 | 51.81 |
| 08/27/2026 16:20 | 5 | 51.82 |
| 08/27/2026 16:20 | 100 | 51.84 |
| 08/27/2026 16:20 | 114 | 51.83 |
| 08/27/2026 16:20 | 254 | 51.83 |
| 08/27/2026 16:20 | 100 | 51.83 |
| 08/27/2026 16:20 | 100 | 51.84 |
| 08/27/2026 16:20 | 3 | 51.84 |
| 08/27/2026 16:20 | 1 | 51.84 |
| 08/27/2026 16:20 | 14 | 51.84 |
| 08/27/2026 16:20 | 1 | 51.86 |
| 08/27/2026 16:20 | 67 | 51.87 |
| 08/27/2026 16:20 | 18 | 51.86 |
| 08/27/2026 16:20 | 11 | 51.86 |
| 08/27/2026 16:20 | 96 | 51.84 |
| 08/27/2026 16:20 | 4 | 51.84 |
| 08/27/2026 16:20 | 11 | 51.84 |
| 08/27/2026 16:20 | 1 | 51.86 |
| 08/27/2026 16:20 | 33 | 51.86 |
| 08/27/2026 16:20 | 1 | 51.86 |
| 08/27/2026 16:20 | 24 | 51.86 |
| 08/27/2026 16:20 | 14 | 51.86 |
| 08/27/2026 16:20 | 2 | 51.865 |
| 08/27/2026 16:20 | 7 | 51.865 |
| 08/27/2026 16:20 | 18 | 51.87 |
| 08/27/2026 16:20 | 100 | 51.86 |
| 08/27/2026 16:20 | 100 | 51.86 |
| 08/27/2026 16:20 | 1 | 51.86 |
| 08/27/2026 16:20 | 98 | 51.84 |
| 08/27/2026 16:20 | 1 | 51.845 |
| 08/27/2026 16:20 | 10 | 51.84 |
| 08/27/2026 16:20 | 100 | 51.87 |
| 08/27/2026 16:20 | 148 | 51.88 |
| 08/27/2026 16:20 | 52 | 51.88 |
| 08/27/2026 16:20 | 2 | 51.88 |
| 08/27/2026 16:20 | 3 | 51.88 |
| 08/27/2026 16:20 | 2 | 51.87 |
| 08/27/2026 16:20 | 100 | 51.83 |
| 08/27/2026 16:20 | 5 | 51.84 |
| 08/27/2026 16:20 | 4 | 51.84 |
| 08/27/2026 16:19 | 83 | 51.84 |
| 08/27/2026 16:19 | 7 | 51.84 |
| 08/27/2026 16:19 | 10 | 51.84 |
| 08/27/2026 16:19 | 1 | 51.82 |
| 08/27/2026 16:19 | 20 | 51.80 |
| 08/27/2026 16:19 | 1 | 51.80 |
| 08/27/2026 16:19 | 2 | 51.79 |
| 08/27/2026 16:19 | 98 | 51.79 |
| 08/27/2026 16:19 | 2 | 51.78 |
| 08/27/2026 16:19 | 100 | 51.755 |
| 08/27/2026 16:19 | 50 | 51.755 |
| 08/27/2026 16:19 | 50 | 51.755 |
| 08/27/2026 16:19 | 6 | 51.755 |
| 08/27/2026 16:19 | 7 | 51.755 |
| 08/27/2026 16:19 | 50 | 51.73 |
| 08/27/2026 16:19 | 50 | 51.73 |
| 08/27/2026 16:19 | 100 | 51.76 |
| 08/27/2026 16:19 | 100 | 51.78 |
| 08/27/2026 16:19 | 41 | 51.78 |
| 08/27/2026 16:19 | 200 | 51.74 |
| 08/27/2026 16:19 | 100 | 51.74 |
| 08/27/2026 16:19 | 2 | 51.73 |
| 08/27/2026 16:19 | 100 | 51.69 |
| 08/27/2026 16:19 | 3 | 51.70 |
| 08/27/2026 16:19 | 1 | 51.68 |
| 08/27/2026 16:19 | 1 | 51.67 |
| 08/27/2026 16:19 | 100 | 51.66 |
| 08/27/2026 16:19 | 6 | 51.65 |
| 08/27/2026 16:19 | 14 | 51.65 |
| 08/27/2026 16:19 | 2 | 51.64 |
| 08/27/2026 16:19 | 5 | 51.64 |
| 08/27/2026 16:19 | 20 | 51.64 |
| 08/27/2026 16:19 | 300 | 51.64 |
| 08/27/2026 16:19 | 40 | 51.62 |
| 08/27/2026 16:19 | 93 | 51.605 |
| 08/27/2026 16:19 | 7 | 51.605 |
| 08/27/2026 16:19 | 7 | 51.605 |
| 08/27/2026 16:19 | 100 | 51.605 |
| 08/27/2026 16:19 | 1 | 51.605 |
| 08/27/2026 16:19 | 100 | 51.60 |
| 08/27/2026 16:19 | 200 | 51.62 |
| 08/27/2026 16:19 | 215 | 51.61 |
| 08/27/2026 16:19 | 125 | 51.60 |
| 08/27/2026 16:19 | 6 | 51.575 |
| 08/27/2026 16:19 | 9 | 51.55 |
| 08/27/2026 16:19 | 174 | 51.55 |
| 08/27/2026 16:19 | 1 | 51.55 |
| 08/27/2026 16:19 | 1 | 51.55 |
| 08/27/2026 16:19 | 99 | 51.55 |
| 08/27/2026 16:19 | 1 | 51.55 |
| 08/27/2026 16:18 | 100 | 51.58 |
| 08/27/2026 16:18 | 10 | 51.58 |
| 08/27/2026 16:18 | 100 | 51.60 |
| 08/27/2026 16:18 | 100 | 51.59 |
| 08/27/2026 16:18 | 100 | 51.59 |
| 08/27/2026 16:18 | 100 | 51.59 |
| 08/27/2026 16:18 | 100 | 51.59 |
| 08/27/2026 16:18 | 50 | 51.61 |
| 08/27/2026 16:18 | 100 | 51.58 |
| 08/27/2026 16:18 | 100 | 51.58 |
| 08/27/2026 16:18 | 4 | 51.61 |
| 08/27/2026 16:18 | 96 | 51.585 |
| 08/27/2026 16:18 | 4 | 51.59 |
| 08/27/2026 16:18 | 56 | 51.61 |
| 08/27/2026 16:18 | 44 | 51.61 |
| 08/27/2026 16:18 | 1 | 51.61 |
| 08/27/2026 16:18 | 63 | 51.60 |
| 08/27/2026 16:18 | 17 | 51.59 |
| 08/27/2026 16:18 | 63 | 51.59 |
| 08/27/2026 16:18 | 1 | 51.60 |
| 08/27/2026 16:18 | 100 | 51.60 |
| 08/27/2026 16:18 | 1000 | 51.60 |
| 08/27/2026 16:18 | 200 | 51.60 |
| 08/27/2026 16:18 | 10 | 51.60 |
| 08/27/2026 16:18 | 2 | 51.55 |
| 08/27/2026 16:18 | 198 | 51.55 |
| 08/27/2026 16:18 | 2 | 51.54 |
| 08/27/2026 16:18 | 100 | 51.47 |
| 08/27/2026 16:18 | 13 | 51.48 |
| 08/27/2026 16:18 | 100 | 51.50 |
| 08/27/2026 16:18 | 20 | 51.50 |
| 08/27/2026 16:18 | 993 | 51.50 |
| 08/27/2026 16:18 | 100 | 51.51 |
| 08/27/2026 16:18 | 196 | 51.51 |
| 08/27/2026 16:18 | 2 | 51.53 |
| 08/27/2026 16:18 | 100 | 51.53 |
| 08/27/2026 16:18 | 2 | 51.54 |
| 08/27/2026 16:18 | 62 | 51.58 |
| 08/27/2026 16:18 | 2 | 51.58 |
| 08/27/2026 16:18 | 100 | 51.535 |
| 08/27/2026 16:18 | 67 | 51.53 |
| 08/27/2026 16:18 | 100 | 51.53 |
| 08/27/2026 16:18 | 7 | 51.52 |
| 08/27/2026 16:18 | 100 | 51.51 |
| 08/27/2026 16:18 | 100 | 51.51 |
| 08/27/2026 16:18 | 400 | 51.50 |
| 08/27/2026 16:18 | 1 | 51.50 |
| 08/27/2026 16:18 | 1605 | 51.50 |
| 08/27/2026 16:17 | 20 | 51.50 |
| 08/27/2026 16:17 | 10 | 51.50 |
| 08/27/2026 16:17 | 100 | 51.50 |
| 08/27/2026 16:17 | 6 | 51.50 |
| 08/27/2026 16:17 | 97 | 51.50 |
| 08/27/2026 16:17 | 9 | 51.50 |
| 08/27/2026 16:17 | 97 | 51.50 |
| 08/27/2026 16:17 | 200 | 51.50 |
| 08/27/2026 16:17 | 3 | 51.50 |
| 08/27/2026 16:17 | 299 | 51.50 |
| 08/27/2026 16:17 | 50 | 51.50 |
| 08/27/2026 16:17 | 44 | 51.50 |
| 08/27/2026 16:17 | 1 | 51.50 |
| 08/27/2026 16:17 | 299 | 51.50 |
| 08/27/2026 16:17 | 1 | 51.50 |
| 08/27/2026 16:17 | 300 | 51.50 |
| 08/27/2026 16:17 | 900 | 51.50 |
| 08/27/2026 16:17 | 100 | 51.51 |
| 08/27/2026 16:17 | 20 | 51.55 |
| 08/27/2026 16:17 | 200 | 51.54 |
| 08/27/2026 16:17 | 44 | 51.54 |
| 08/27/2026 16:17 | 100 | 51.54 |
| 08/27/2026 16:17 | 75 | 51.51 |
| 08/27/2026 16:17 | 100 | 51.51 |
| 08/27/2026 16:17 | 75 | 51.53 |
| 08/27/2026 16:17 | 37 | 51.51 |
| 08/27/2026 16:17 | 100 | 51.51 |
| 08/27/2026 16:17 | 400 | 51.50 |
| 08/27/2026 16:17 | 100 | 51.50 |
| 08/27/2026 16:17 | 100 | 51.50 |
| 08/27/2026 16:17 | 200 | 51.50 |
| 08/27/2026 16:17 | 200 | 51.50 |
| 08/27/2026 16:17 | 500 | 51.50 |
| 08/27/2026 16:17 | 100 | 51.50 |
| 08/27/2026 16:17 | 19 | 51.49 |
| 08/27/2026 16:17 | 81 | 51.49 |
| 08/27/2026 16:17 | 5 | 51.49 |
| 08/27/2026 16:17 | 2 | 51.48 |
| 08/27/2026 16:17 | 17 | 51.48 |
| 08/27/2026 16:17 | 87 | 51.44 |
| 08/27/2026 16:17 | 13 | 51.44 |
| 08/27/2026 16:17 | 19 | 51.44 |
| 08/27/2026 16:17 | 81 | 51.44 |
| 08/27/2026 16:17 | 100 | 51.45 |
| 08/27/2026 16:17 | 1 | 51.46 |
| 08/27/2026 16:16 | 49 | 51.45 |
| 08/27/2026 16:16 | 63 | 51.45 |
| 08/27/2026 16:16 | 1 | 51.46 |
| 08/27/2026 16:16 | 203 | 51.46 |
| 08/27/2026 16:16 | 97 | 51.46 |
| 08/27/2026 16:16 | 1 | 51.46 |
| 08/27/2026 16:16 | 99 | 51.46 |
| 08/27/2026 16:16 | 1 | 51.46 |
| 08/27/2026 16:16 | 99 | 51.46 |
| 08/27/2026 16:16 | 5 | 51.46 |
| 08/27/2026 16:16 | 32 | 51.46 |
| 08/27/2026 16:16 | 15 | 51.46 |
| 08/27/2026 16:16 | 24 | 51.46 |
| 08/27/2026 16:16 | 1 | 51.46 |
| 08/27/2026 16:16 | 28 | 51.46 |
| 08/27/2026 16:16 | 5 | 51.46 |
| 08/27/2026 16:16 | 45 | 51.46 |
| 08/27/2026 16:16 | 55 | 51.46 |
| 08/27/2026 16:16 | 1 | 51.46 |
| 08/27/2026 16:16 | 5 | 51.46 |
| 08/27/2026 16:16 | 95 | 51.46 |
| 08/27/2026 16:16 | 5 | 51.46 |
| 08/27/2026 16:16 | 100 | 51.48 |
| 08/27/2026 16:16 | 5 | 51.495 |
| 08/27/2026 16:16 | 22 | 51.52 |
| 08/27/2026 16:16 | 2 | 51.52 |
| 08/27/2026 16:16 | 97 | 51.52 |
| 08/27/2026 16:16 | 1 | 51.52 |
| 08/27/2026 16:16 | 100 | 51.52 |
| 08/27/2026 16:16 | 200 | 51.52 |
| 08/27/2026 16:16 | 2 | 51.51 |
| 08/27/2026 16:16 | 100 | 51.51 |
| 08/27/2026 16:16 | 26 | 51.50 |
| 08/27/2026 16:16 | 6 | 51.485 |
| 08/27/2026 16:16 | 40 | 51.47 |
| 08/27/2026 16:16 | 5 | 51.47 |
| 08/27/2026 16:16 | 100 | 51.47 |
| 08/27/2026 16:16 | 15 | 51.47 |
| 08/27/2026 16:16 | 29 | 51.47 |
| 08/27/2026 16:16 | 100 | 51.48 |
| 08/27/2026 16:16 | 2 | 51.49 |
| 08/27/2026 16:16 | 100 | 51.50 |
| 08/27/2026 16:16 | 11 | 51.53 |
| 08/27/2026 16:16 | 57 | 51.53 |
| 08/27/2026 16:16 | 43 | 51.53 |
| 08/27/2026 16:16 | 57 | 51.51 |
| 08/27/2026 16:16 | 10 | 51.50 |
| 08/27/2026 16:16 | 10 | 51.50 |
| 08/27/2026 16:15 | 232 | 51.49 |
| 08/27/2026 16:15 | 1 | 51.49 |
| 08/27/2026 16:15 | 67 | 51.49 |
| 08/27/2026 16:15 | 59 | 51.49 |
| 08/27/2026 16:15 | 93 | 51.49 |
| 08/27/2026 16:15 | 7 | 51.49 |
| 08/27/2026 16:15 | 100 | 51.515 |
| 08/27/2026 16:15 | 12 | 51.49 |
| 08/27/2026 16:15 | 88 | 51.49 |
| 08/27/2026 16:15 | 3 | 51.49 |
| 08/27/2026 16:15 | 8 | 51.49 |
| 08/27/2026 16:15 | 100 | 51.49 |
| 08/27/2026 16:15 | 100 | 51.49 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 8 | 51.50 |
| 08/27/2026 16:15 | 97 | 51.50 |
| 08/27/2026 16:15 | 95 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.515 |
| 08/27/2026 16:15 | 25 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 25 | 51.50 |
| 08/27/2026 16:15 | 11 | 51.50 |
| 08/27/2026 16:15 | 289 | 51.50 |
| 08/27/2026 16:15 | 200 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 14 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.51 |
| 08/27/2026 16:15 | 9 | 51.50 |
| 08/27/2026 16:15 | 91 | 51.50 |
| 08/27/2026 16:15 | 200 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 27 | 51.50 |
| 08/27/2026 16:15 | 2 | 51.50 |
| 08/27/2026 16:15 | 1 | 51.50 |
| 08/27/2026 16:15 | 97 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 3 | 51.50 |
| 08/27/2026 16:15 | 76 | 51.50 |
| 08/27/2026 16:15 | 15 | 51.50 |
| 08/27/2026 16:15 | 155 | 51.50 |
| 08/27/2026 16:15 | 65 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 1 | 51.50 |
| 08/27/2026 16:15 | 134 | 51.50 |
| 08/27/2026 16:15 | 46 | 51.50 |
| 08/27/2026 16:15 | 254 | 51.50 |
| 08/27/2026 16:15 | 276 | 51.50 |
| 08/27/2026 16:15 | 24 | 51.50 |
| 08/27/2026 16:15 | 80 | 51.50 |
| 08/27/2026 16:15 | 220 | 51.50 |
| 08/27/2026 16:15 | 95 | 51.50 |
| 08/27/2026 16:15 | 245 | 51.50 |
| 08/27/2026 16:15 | 55 | 51.50 |
| 08/27/2026 16:15 | 200 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 218 | 51.50 |
| 08/27/2026 16:15 | 82 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.51 |
| 08/27/2026 16:15 | 200 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 243 | 51.50 |
| 08/27/2026 16:15 | 50 | 51.50 |
| 08/27/2026 16:15 | 166 | 51.50 |
| 08/27/2026 16:15 | 134 | 51.50 |
| 08/27/2026 16:15 | 7 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 290 | 51.50 |
| 08/27/2026 16:15 | 10 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 1 | 51.50 |
| 08/27/2026 16:15 | 299 | 51.50 |
| 08/27/2026 16:15 | 1 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 62 | 51.54 |
| 08/27/2026 16:15 | 200 | 51.53 |
| 08/27/2026 16:15 | 270 | 51.50 |
| 08/27/2026 16:15 | 12 | 51.50 |
| 08/27/2026 16:15 | 18 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 122 | 51.50 |
| 08/27/2026 16:15 | 78 | 51.50 |
| 08/27/2026 16:15 | 95 | 51.50 |
| 08/27/2026 16:15 | 228 | 51.50 |
| 08/27/2026 16:15 | 72 | 51.50 |
| 08/27/2026 16:15 | 121 | 51.50 |
| 08/27/2026 16:15 | 78 | 51.50 |
| 08/27/2026 16:15 | 101 | 51.50 |
| 08/27/2026 16:15 | 288 | 51.50 |
| 08/27/2026 16:15 | 12 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 141 | 51.50 |
| 08/27/2026 16:15 | 159 | 51.50 |
| 08/27/2026 16:15 | 4 | 51.495 |
| 08/27/2026 16:15 | 42 | 51.49 |
| 08/27/2026 16:15 | 95 | 51.49 |
| 08/27/2026 16:15 | 5 | 51.49 |
| 08/27/2026 16:15 | 10 | 51.49 |
| 08/27/2026 16:15 | 82 | 51.49 |
| 08/27/2026 16:15 | 18 | 51.49 |
| 08/27/2026 16:15 | 100 | 51.49 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 56 | 51.49 |
| 08/27/2026 16:15 | 10 | 51.49 |
| 08/27/2026 16:15 | 1 | 51.49 |
| 08/27/2026 16:15 | 96 | 51.49 |
| 08/27/2026 16:15 | 100 | 51.49 |
| 08/27/2026 16:15 | 100 | 51.49 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 16 | 51.49 |
| 08/27/2026 16:15 | 84 | 51.49 |
| 08/27/2026 16:15 | 16 | 51.49 |
| 08/27/2026 16:15 | 78 | 51.49 |
| 08/27/2026 16:15 | 6 | 51.49 |
| 08/27/2026 16:15 | 100 | 51.49 |
| 08/27/2026 16:15 | 41 | 51.49 |
| 08/27/2026 16:15 | 7 | 51.49 |
| 08/27/2026 16:15 | 100 | 51.49 |
| 08/27/2026 16:15 | 100 | 51.49 |
| 08/27/2026 16:15 | 100 | 51.49 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 204 | 51.50 |
| 08/27/2026 16:15 | 1 | 51.50 |
| 08/27/2026 16:15 | 95 | 51.50 |
| 08/27/2026 16:15 | 86 | 51.50 |
| 08/27/2026 16:15 | 214 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 40 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 200 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 280 | 51.50 |
| 08/27/2026 16:15 | 20 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 101 | 51.50 |
| 08/27/2026 16:15 | 199 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 50 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 16000 | 51.50 |
| 08/27/2026 16:15 | 42 | 51.50 |
| 08/27/2026 16:15 | 42 | 51.50 |
| 08/27/2026 16:15 | 258 | 51.50 |
| 08/27/2026 16:15 | 42 | 51.50 |
| 08/27/2026 16:15 | 258 | 51.50 |
| 08/27/2026 16:15 | 42 | 51.50 |
| 08/27/2026 16:15 | 258 | 51.50 |
| 08/27/2026 16:15 | 42 | 51.50 |
| 08/27/2026 16:15 | 16 | 51.50 |
| 08/27/2026 16:15 | 242 | 51.50 |
| 08/27/2026 16:15 | 242 | 51.50 |
| 08/27/2026 16:15 | 73 | 51.50 |
| 08/27/2026 16:15 | 242 | 51.50 |
| 08/27/2026 16:15 | 58 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 89 | 51.50 |
| 08/27/2026 16:15 | 211 | 51.50 |
| 08/27/2026 16:15 | 89 | 51.50 |
| 08/27/2026 16:15 | 166 | 51.50 |
| 08/27/2026 16:15 | 84 | 51.50 |
| 08/27/2026 16:15 | 16 | 51.50 |
| 08/27/2026 16:15 | 16 | 51.50 |
| 08/27/2026 16:15 | 184 | 51.50 |
| 08/27/2026 16:15 | 16 | 51.50 |
| 08/27/2026 16:15 | 284 | 51.50 |
| 08/27/2026 16:15 | 302 | 51.50 |
| 08/27/2026 16:15 | 68 | 51.50 |
| 08/27/2026 16:15 | 232 | 51.50 |
| 08/27/2026 16:15 | 50 | 51.50 |
| 08/27/2026 16:15 | 18 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 230 | 51.50 |
| 08/27/2026 16:15 | 70 | 51.50 |
| 08/27/2026 16:15 | 230 | 51.50 |
| 08/27/2026 16:15 | 70 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 111 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 272 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 325 | 51.50 |
| 08/27/2026 16:15 | 180 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 124 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 50 | 51.50 |
| 08/27/2026 16:15 | 250 | 51.50 |
| 08/27/2026 16:15 | 50 | 51.50 |
| 08/27/2026 16:15 | 191 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 200 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 16 | 51.50 |
| 08/27/2026 16:15 | 284 | 51.50 |
| 08/27/2026 16:15 | 16 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 32 | 51.50 |
| 08/27/2026 16:15 | 203 | 51.50 |
| 08/27/2026 16:15 | 68 | 51.50 |
| 08/27/2026 16:15 | 200 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 44 | 51.50 |
| 08/27/2026 16:15 | 156 | 51.50 |
| 08/27/2026 16:15 | 144 | 51.50 |
| 08/27/2026 16:15 | 56 | 51.50 |
| 08/27/2026 16:15 | 144 | 51.50 |
| 08/27/2026 16:15 | 56 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 50 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 200 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 7 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 125 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.51 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 24 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.51 |
| 08/27/2026 16:15 | 125 | 51.51 |
| 08/27/2026 16:15 | 100 | 51.51 |
| 08/27/2026 16:15 | 1 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 27 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 78 | 51.50 |
| 08/27/2026 16:15 | 222 | 51.50 |
| 08/27/2026 16:15 | 78 | 51.50 |
| 08/27/2026 16:15 | 289 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 200 | 51.50 |
| 08/27/2026 16:15 | 64 | 51.50 |
| 08/27/2026 16:15 | 236 | 51.50 |
| 08/27/2026 16:15 | 64 | 51.50 |
| 08/27/2026 16:15 | 283 | 51.50 |
| 08/27/2026 16:15 | 17 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 62 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.53 |
| 08/27/2026 16:15 | 100 | 51.53 |
| 08/27/2026 16:15 | 1 | 51.50 |
| 08/27/2026 16:15 | 40 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 1000 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 45 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 66 | 51.50 |
| 08/27/2026 16:15 | 234 | 51.50 |
| 08/27/2026 16:15 | 66 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 700 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 27 | 51.57 |
| 08/27/2026 16:15 | 100 | 51.57 |
| 08/27/2026 16:15 | 100 | 51.56 |
| 08/27/2026 16:15 | 125 | 51.56 |
| 08/27/2026 16:15 | 200 | 51.55 |
| 08/27/2026 16:15 | 39 | 51.52 |
| 08/27/2026 16:15 | 39 | 51.52 |
| 08/27/2026 16:15 | 44 | 51.50 |
| 08/27/2026 16:15 | 16 | 51.50 |
| 08/27/2026 16:15 | 53 | 51.50 |
| 08/27/2026 16:15 | 131 | 51.50 |
| 08/27/2026 16:15 | 53 | 51.50 |
| 08/27/2026 16:15 | 116 | 51.50 |
| 08/27/2026 16:15 | 41 | 51.50 |
| 08/27/2026 16:15 | 116 | 51.50 |
| 08/27/2026 16:15 | 143 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 150 | 51.50 |
| 08/27/2026 16:15 | 150 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 250 | 51.50 |
| 08/27/2026 16:15 | 50 | 51.50 |
| 08/27/2026 16:15 | 250 | 51.50 |
| 08/27/2026 16:15 | 50 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 50 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 50 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 50 | 51.50 |
| 08/27/2026 16:15 | 50 | 51.50 |
| 08/27/2026 16:15 | 50 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 50 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 109 | 51.50 |
| 08/27/2026 16:15 | 93 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 93 | 51.50 |
| 08/27/2026 16:15 | 207 | 51.50 |
| 08/27/2026 16:15 | 93 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 107 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 300 | 51.50 |
| 08/27/2026 16:15 | 15 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 39 | 51.50 |
| 08/27/2026 16:15 | 100 | 51.50 |
| 08/27/2026 16:15 | 39 | 51.50 |
| 08/27/2026 16:15 | 31 | 51.52 |
| 08/27/2026 16:15 | 23 | 51.52 |
| 08/27/2026 16:15 | 87 | 51.51 |
| 08/27/2026 16:15 | 100 | 51.51 |
| 08/27/2026 16:15 | 5 | 51.55 |
| 08/27/2026 16:15 | 40 | 51.55 |
| 08/27/2026 16:15 | 18 | 51.55 |
| 08/27/2026 16:15 | 13 | 51.55 |
| 08/27/2026 16:15 | 2 | 51.55 |
| 08/27/2026 16:15 | 8 | 51.56 |
| 08/27/2026 16:15 | 12 | 51.55 |
| 08/27/2026 16:15 | 1 | 51.55 |
| 08/27/2026 16:15 | 100 | 51.55 |
| 08/27/2026 16:15 | 139 | 51.54 |
| 08/27/2026 16:15 | 10 | 51.56 |
| 08/27/2026 16:15 | 71 | 51.53 |
| 08/27/2026 16:15 | 100 | 51.54 |
| 08/27/2026 16:15 | 200 | 51.50 |
| 08/27/2026 16:15 | 1 | 51.50 |
| 08/27/2026 16:15 | 26 | 51.50 |
| 08/27/2026 16:15 | 1 | 51.50 |
| 08/27/2026 16:15 | 117 | 51.50 |
| 08/27/2026 16:15 | 8 | 51.50 |
| 08/27/2026 16:15 | 145 | 51.49 |
| 08/27/2026 16:15 | 100 | 51.46 |
| 08/27/2026 16:15 | 100 | 51.44 |
| 08/27/2026 16:15 | 100 | 51.43 |
| 08/27/2026 16:15 | 100 | 51.41 |
| 08/27/2026 16:15 | 100 | 51.41 |
| 08/27/2026 16:15 | 200 | 51.41 |
| 08/27/2026 16:15 | 2 | 51.41 |
| 08/27/2026 16:15 | 4 | 51.41 |
| 08/27/2026 16:15 | 20 | 51.41 |
| 08/27/2026 16:15 | 5 | 51.33 |
| 08/27/2026 16:15 | 10 | 51.33 |
| 08/27/2026 16:15 | 100 | 51.33 |
| 08/27/2026 16:15 | 600 | 51.33 |
| 08/27/2026 16:15 | 2 | 51.34 |
| 08/27/2026 16:15 | 100 | 51.34 |
| 08/27/2026 16:15 | 125 | 51.35 |
| 08/27/2026 16:15 | 100 | 51.34 |
| 08/27/2026 16:15 | 76 | 51.36 |
| 08/27/2026 16:15 | 1 | 51.36 |
| 08/27/2026 16:15 | 12 | 51.385 |
| 08/27/2026 16:15 | 19 | 51.40 |
| 08/27/2026 16:15 | 19 | 51.40 |
| 08/27/2026 16:14 | 1 | 51.36 |
| 08/27/2026 16:14 | 78 | 51.36 |
| 08/27/2026 16:14 | 11 | 51.36 |
| 08/27/2026 16:14 | 1 | 51.36 |
| 08/27/2026 16:14 | 88 | 51.36 |
| 08/27/2026 16:14 | 23 | 51.39 |
| 08/27/2026 16:14 | 77 | 51.39 |
| 08/27/2026 16:14 | 1 | 51.40 |
| 08/27/2026 16:14 | 100 | 51.41 |
| 08/27/2026 16:14 | 1 | 51.41 |
| 08/27/2026 16:14 | 8 | 51.42 |
| 08/27/2026 16:14 | 18 | 51.43 |
| 08/27/2026 16:14 | 1 | 51.45 |
| 08/27/2026 16:14 | 100 | 51.45 |
| 08/27/2026 16:14 | 100 | 51.47 |
| 08/27/2026 16:14 | 100 | 51.48 |
| 08/27/2026 16:14 | 100 | 51.49 |
| 08/27/2026 16:14 | 1 | 51.49 |
| 08/27/2026 16:14 | 65 | 51.49 |
| 08/27/2026 16:14 | 1 | 51.49 |
| 08/27/2026 16:14 | 34 | 51.49 |
| 08/27/2026 16:14 | 3 | 51.47 |
| 08/27/2026 16:14 | 100 | 51.47 |
| 08/27/2026 16:14 | 1 | 51.47 |
| 08/27/2026 16:14 | 1 | 51.47 |
| 08/27/2026 16:14 | 100 | 51.47 |
| 08/27/2026 16:14 | 12 | 51.485 |
| 08/27/2026 16:14 | 4 | 51.48 |
| 08/27/2026 16:14 | 9 | 51.48 |
| 08/27/2026 16:14 | 1 | 51.48 |
| 08/27/2026 16:14 | 90 | 51.48 |
| 08/27/2026 16:14 | 100 | 51.48 |
| 08/27/2026 16:14 | 48 | 51.50 |
| 08/27/2026 16:14 | 100 | 51.50 |
| 08/27/2026 16:14 | 200 | 51.50 |
| 08/27/2026 16:14 | 46 | 51.50 |
| 08/27/2026 16:14 | 154 | 51.50 |
| 08/27/2026 16:14 | 46 | 51.50 |
| 08/27/2026 16:14 | 200 | 51.50 |
| 08/27/2026 16:14 | 96 | 51.50 |
| 08/27/2026 16:14 | 163 | 51.50 |
| 08/27/2026 16:14 | 37 | 51.50 |
| 08/27/2026 16:14 | 53 | 51.50 |
| 08/27/2026 16:14 | 147 | 51.50 |
| 08/27/2026 16:14 | 200 | 51.50 |
| 08/27/2026 16:14 | 200 | 51.50 |
| 08/27/2026 16:14 | 100 | 51.50 |
| 08/27/2026 16:14 | 1 | 51.50 |
| 08/27/2026 16:14 | 100 | 51.50 |
| 08/27/2026 16:14 | 5 | 51.50 |
| 08/27/2026 16:14 | 195 | 51.50 |
| 08/27/2026 16:14 | 4 | 51.50 |
| 08/27/2026 16:14 | 1 | 51.50 |
| 08/27/2026 16:14 | 300 | 51.50 |
| 08/27/2026 16:14 | 100 | 51.50 |
| 08/27/2026 16:14 | 1 | 51.50 |
| 08/27/2026 16:14 | 1 | 51.50 |
| 08/27/2026 16:14 | 30 | 51.50 |
| 08/27/2026 16:13 | 5 | 51.44 |
| 08/27/2026 16:13 | 100 | 51.40 |
| 08/27/2026 16:13 | 209 | 51.40 |
| 08/27/2026 16:13 | 29 | 51.40 |
| 08/27/2026 16:13 | 100 | 51.39 |
| 08/27/2026 16:13 | 100 | 51.39 |
| 08/27/2026 16:13 | 200 | 51.39 |
| 08/27/2026 16:13 | 100 | 51.39 |
| 08/27/2026 16:13 | 100 | 51.38 |
| 08/27/2026 16:13 | 2 | 51.38 |
| 08/27/2026 16:13 | 3 | 51.38 |
| 08/27/2026 16:13 | 5 | 51.355 |
| 08/27/2026 16:13 | 5 | 51.35 |
| 08/27/2026 16:13 | 100 | 51.35 |
| 08/27/2026 16:13 | 100 | 51.34 |
| 08/27/2026 16:13 | 50 | 51.32 |
| 08/27/2026 16:13 | 50 | 51.32 |
| 08/27/2026 16:12 | 200 | 51.31 |
| 08/27/2026 16:12 | 7 | 51.31 |
| 08/27/2026 16:12 | 93 | 51.31 |
| 08/27/2026 16:12 | 5 | 51.26 |
| 08/27/2026 16:12 | 1 | 51.26 |
| 08/27/2026 16:12 | 2 | 51.26 |
| 08/27/2026 16:12 | 98 | 51.26 |
| 08/27/2026 16:12 | 1 | 51.26 |
| 08/27/2026 16:12 | 27 | 51.26 |
| 08/27/2026 16:12 | 1 | 51.27 |
| 08/27/2026 16:12 | 56 | 51.28 |
| 08/27/2026 16:12 | 97 | 51.28 |
| 08/27/2026 16:12 | 3 | 51.28 |
| 08/27/2026 16:12 | 5 | 51.28 |
| 08/27/2026 16:12 | 115 | 51.315 |
| 08/27/2026 16:12 | 24 | 51.30 |
| 08/27/2026 16:12 | 1 | 51.30 |
| 08/27/2026 16:12 | 75 | 51.30 |
| 08/27/2026 16:12 | 12 | 51.30 |
| 08/27/2026 16:12 | 8 | 51.30 |
| 08/27/2026 16:12 | 2 | 51.34 |
| 08/27/2026 16:12 | 24 | 51.31 |
| 08/27/2026 16:12 | 1 | 51.31 |
| 08/27/2026 16:12 | 68 | 51.31 |
| 08/27/2026 16:12 | 56 | 51.31 |
| 08/27/2026 16:12 | 44 | 51.31 |
| 08/27/2026 16:12 | 1 | 51.32 |
| 08/27/2026 16:12 | 20 | 51.35 |
| 08/27/2026 16:12 | 1 | 51.38 |
| 08/27/2026 16:12 | 169 | 51.38 |
| 08/27/2026 16:12 | 31 | 51.38 |
| 08/27/2026 16:12 | 100 | 51.38 |
| 08/27/2026 16:12 | 100 | 51.37 |
| 08/27/2026 16:12 | 1 | 51.335 |
| 08/27/2026 16:12 | 100 | 51.335 |
| 08/27/2026 16:12 | 1 | 51.32 |
| 08/27/2026 16:12 | 199 | 51.32 |
| 08/27/2026 16:12 | 1 | 51.32 |
| 08/27/2026 16:12 | 100 | 51.33 |
| 08/27/2026 16:12 | 100 | 51.33 |
| 08/27/2026 16:11 | 24 | 51.355 |
| 08/27/2026 16:11 | 100 | 51.355 |
| 08/27/2026 16:11 | 1 | 51.355 |
| 08/27/2026 16:11 | 100 | 51.345 |
| 08/27/2026 16:11 | 4 | 51.33 |
| 08/27/2026 16:11 | 1 | 51.33 |
| 08/27/2026 16:11 | 49 | 51.33 |
| 08/27/2026 16:11 | 51 | 51.33 |
| 08/27/2026 16:11 | 50 | 51.34 |
| 08/27/2026 16:11 | 50 | 51.34 |
| 08/27/2026 16:11 | 55 | 51.36 |
| 08/27/2026 16:11 | 10 | 51.36 |
| 08/27/2026 16:11 | 1 | 51.36 |
| 08/27/2026 16:11 | 34 | 51.36 |
| 08/27/2026 16:11 | 200 | 51.36 |
| 08/27/2026 16:11 | 100 | 51.36 |
| 08/27/2026 16:11 | 33 | 51.36 |
| 08/27/2026 16:11 | 167 | 51.36 |
| 08/27/2026 16:11 | 100 | 51.36 |
| 08/27/2026 16:11 | 133 | 51.35 |
| 08/27/2026 16:11 | 7 | 51.31 |
| 08/27/2026 16:11 | 5 | 51.345 |
| 08/27/2026 16:11 | 100 | 51.345 |
| 08/27/2026 16:11 | 100 | 51.34 |
| 08/27/2026 16:11 | 1 | 51.33 |
| 08/27/2026 16:11 | 1 | 51.33 |
| 08/27/2026 16:11 | 3 | 51.33 |
| 08/27/2026 16:11 | 51 | 51.33 |
| 08/27/2026 16:11 | 49 | 51.33 |
| 08/27/2026 16:11 | 100 | 51.33 |
| 08/27/2026 16:11 | 100 | 51.33 |
| 08/27/2026 16:11 | 1 | 51.33 |
| 08/27/2026 16:11 | 51 | 51.34 |
| 08/27/2026 16:11 | 49 | 51.34 |
| 08/27/2026 16:11 | 1 | 51.34 |
| 08/27/2026 16:11 | 50 | 51.34 |
| 08/27/2026 16:11 | 49 | 51.34 |
| 08/27/2026 16:11 | 1 | 51.34 |
| 08/27/2026 16:11 | 23 | 51.35 |
| 08/27/2026 16:11 | 100 | 51.35 |
| 08/27/2026 16:11 | 5 | 51.35 |
| 08/27/2026 16:11 | 192 | 51.36 |
| 08/27/2026 16:11 | 100 | 51.36 |
| 08/27/2026 16:11 | 200 | 51.38 |
| 08/27/2026 16:11 | 1 | 51.40 |
| 08/27/2026 16:10 | 100 | 51.40 |
| 08/27/2026 16:10 | 100 | 51.40 |
| 08/27/2026 16:10 | 7 | 51.38 |
| 08/27/2026 16:10 | 100 | 51.40 |
| 08/27/2026 16:10 | 11 | 51.42 |
| 08/27/2026 16:10 | 8 | 51.38 |
| 08/27/2026 16:10 | 1 | 51.395 |
| 08/27/2026 16:10 | 8 | 51.40 |
| 08/27/2026 16:10 | 300 | 51.40 |
| 08/27/2026 16:10 | 66 | 51.355 |
| 08/27/2026 16:10 | 4 | 51.355 |
| 08/27/2026 16:10 | 200 | 51.35 |
| 08/27/2026 16:10 | 1 | 51.35 |
| 08/27/2026 16:10 | 9 | 51.30 |
| 08/27/2026 16:10 | 1 | 51.30 |
| 08/27/2026 16:10 | 50 | 51.30 |
| 08/27/2026 16:10 | 10 | 51.29 |
| 08/27/2026 16:10 | 5 | 51.29 |
| 08/27/2026 16:10 | 15 | 51.29 |
| 08/27/2026 16:10 | 5 | 51.29 |
| 08/27/2026 16:10 | 100 | 51.27 |
| 08/27/2026 16:10 | 100 | 51.245 |
| 08/27/2026 16:10 | 5 | 51.27 |
| 08/27/2026 16:10 | 5 | 51.27 |
| 08/27/2026 16:10 | 5 | 51.26 |
| 08/27/2026 16:10 | 79 | 51.26 |
| 08/27/2026 16:10 | 2 | 51.26 |
| 08/27/2026 16:10 | 98 | 51.26 |
| 08/27/2026 16:10 | 2 | 51.26 |
| 08/27/2026 16:10 | 16 | 51.25 |
| 08/27/2026 16:10 | 200 | 51.25 |
| 08/27/2026 16:10 | 100 | 51.24 |
| 08/27/2026 16:09 | 1 | 51.24 |
| 08/27/2026 16:09 | 1 | 51.215 |
| 08/27/2026 16:09 | 100 | 51.215 |
| 08/27/2026 16:09 | 2 | 51.23 |
| 08/27/2026 16:09 | 1 | 51.23 |
| 08/27/2026 16:09 | 6 | 51.23 |
| 08/27/2026 16:09 | 100 | 51.215 |
| 08/27/2026 16:09 | 1 | 51.20 |
| 08/27/2026 16:09 | 4 | 51.18 |
| 08/27/2026 16:08 | 100 | 51.19 |
| 08/27/2026 16:08 | 43 | 51.195 |
| 08/27/2026 16:08 | 6 | 51.195 |
| 08/27/2026 16:08 | 2 | 51.195 |
| 08/27/2026 16:08 | 100 | 51.15 |
| 08/27/2026 16:08 | 100 | 51.15 |
| 08/27/2026 16:08 | 85 | 51.10 |
| 08/27/2026 16:08 | 100 | 51.12 |
| 08/27/2026 16:08 | 5 | 51.12 |
| 08/27/2026 16:08 | 32 | 51.11 |
| 08/27/2026 16:08 | 1 | 51.11 |
| 08/27/2026 16:08 | 100 | 51.11 |
| 08/27/2026 16:08 | 25 | 51.08 |
| 08/27/2026 16:08 | 15 | 51.10 |
| 08/27/2026 16:08 | 200 | 51.09 |
| 08/27/2026 16:08 | 1 | 51.09 |
| 08/27/2026 16:08 | 100 | 51.09 |
| 08/27/2026 16:08 | 100 | 51.045 |
| 08/27/2026 16:08 | 100 | 51.045 |
| 08/27/2026 16:08 | 70 | 51.045 |
| 08/27/2026 16:08 | 2 | 51.045 |
| 08/27/2026 16:08 | 7 | 51.045 |
| 08/27/2026 16:08 | 100 | 51.045 |
| 08/27/2026 16:08 | 2 | 51.06 |
| 08/27/2026 16:07 | 9 | 51.07 |
| 08/27/2026 16:07 | 100 | 51.055 |
| 08/27/2026 16:07 | 34 | 51.05 |
| 08/27/2026 16:07 | 4 | 51.05 |
| 08/27/2026 16:07 | 120 | 51.07 |
| 08/27/2026 16:07 | 80 | 51.07 |
| 08/27/2026 16:07 | 100 | 51.07 |
| 08/27/2026 16:07 | 120 | 51.06 |
| 08/27/2026 16:07 | 70 | 51.06 |
| 08/27/2026 16:07 | 8 | 51.00 |
| 08/27/2026 16:07 | 8 | 51.00 |
| 08/27/2026 16:07 | 100 | 51.00 |
| 08/27/2026 16:07 | 34 | 51.01 |
| 08/27/2026 16:07 | 66 | 51.01 |
| 08/27/2026 16:07 | 50 | 51.01 |
| 08/27/2026 16:07 | 50 | 51.01 |
| 08/27/2026 16:07 | 100 | 51.05 |
| 08/27/2026 16:07 | 100 | 51.03 |
| 08/27/2026 16:07 | 20 | 51.03 |
| 08/27/2026 16:07 | 79 | 51.03 |
| 08/27/2026 16:07 | 1 | 51.03 |
| 08/27/2026 16:07 | 78 | 51.03 |
| 08/27/2026 16:07 | 1 | 51.03 |
| 08/27/2026 16:07 | 21 | 51.03 |
| 08/27/2026 16:07 | 14 | 51.02 |
| 08/27/2026 16:07 | 100 | 51.02 |
| 08/27/2026 16:07 | 1 | 50.97 |
| 08/27/2026 16:07 | 1 | 50.97 |
| 08/27/2026 16:07 | 3 | 50.97 |
| 08/27/2026 16:07 | 100 | 50.97 |
| 08/27/2026 16:07 | 2 | 50.98 |
| 08/27/2026 16:07 | 64 | 50.99 |
| 08/27/2026 16:07 | 100 | 50.97 |
| 08/27/2026 16:07 | 200 | 50.97 |
| 08/27/2026 16:07 | 47 | 50.97 |
| 08/27/2026 16:07 | 453 | 50.97 |
| 08/27/2026 16:07 | 247 | 50.96 |
| 08/27/2026 16:07 | 1 | 50.95 |
| 08/27/2026 16:07 | 18 | 50.94 |
| 08/27/2026 16:07 | 4 | 50.89 |
| 08/27/2026 16:07 | 9 | 50.88 |
| 08/27/2026 16:07 | 4 | 50.88 |
| 08/27/2026 16:07 | 1 | 50.88 |
| 08/27/2026 16:07 | 1 | 50.89 |
| 08/27/2026 16:07 | 35 | 50.89 |
| 08/27/2026 16:07 | 2 | 50.85 |
| 08/27/2026 16:07 | 98 | 50.86 |
| 08/27/2026 16:07 | 2 | 50.86 |
| 08/27/2026 16:06 | 50 | 50.90 |
| 08/27/2026 16:06 | 100 | 50.92 |
| 08/27/2026 16:06 | 95 | 50.93 |
| 08/27/2026 16:06 | 3 | 50.95 |
| 08/27/2026 16:06 | 5 | 50.96 |
| 08/27/2026 16:06 | 5 | 50.99 |
| 08/27/2026 16:06 | 11 | 51.00 |
| 08/27/2026 16:06 | 1 | 51.00 |
| 08/27/2026 16:06 | 25 | 51.00 |
| 08/27/2026 16:06 | 100 | 51.00 |
| 08/27/2026 16:06 | 12 | 51.00 |
| 08/27/2026 16:06 | 7 | 51.00 |
| 08/27/2026 16:06 | 18 | 51.01 |
| 08/27/2026 16:06 | 96 | 51.01 |
| 08/27/2026 16:06 | 2 | 51.07 |
| 08/27/2026 16:06 | 6 | 51.09 |
| 08/27/2026 16:06 | 1 | 51.09 |
| 08/27/2026 16:06 | 100 | 51.09 |
| 08/27/2026 16:06 | 1 | 51.14 |
| 08/27/2026 16:06 | 100 | 51.14 |
| 08/27/2026 16:06 | 100 | 51.16 |
| 08/27/2026 16:06 | 100 | 51.16 |
| 08/27/2026 16:06 | 100 | 51.16 |
| 08/27/2026 16:06 | 13 | 51.15 |
| 08/27/2026 16:06 | 150 | 51.16 |
| 08/27/2026 16:06 | 100 | 51.16 |
| 08/27/2026 16:06 | 100 | 51.16 |
| 08/27/2026 16:06 | 100 | 51.21 |
| 08/27/2026 16:06 | 700 | 51.23 |
| 08/27/2026 16:06 | 500 | 51.23 |
| 08/27/2026 16:06 | 38 | 51.20 |
| 08/27/2026 16:06 | 30 | 51.20 |
| 08/27/2026 16:06 | 100 | 51.18 |
| 08/27/2026 16:06 | 13 | 51.18 |
| 08/27/2026 16:06 | 100 | 51.18 |
| 08/27/2026 16:06 | 111 | 51.18 |
| 08/27/2026 16:06 | 13 | 51.15 |
| 08/27/2026 16:06 | 32 | 51.16 |
| 08/27/2026 16:06 | 100 | 51.13 |
| 08/27/2026 16:06 | 68 | 51.16 |
| 08/27/2026 16:06 | 29 | 51.16 |
| 08/27/2026 16:06 | 1 | 51.16 |
| 08/27/2026 16:06 | 70 | 51.16 |
| 08/27/2026 16:06 | 100 | 51.16 |
| 08/27/2026 16:06 | 100 | 51.16 |
| 08/27/2026 16:06 | 100 | 51.16 |
| 08/27/2026 16:06 | 100 | 51.16 |
| 08/27/2026 16:06 | 100 | 51.16 |
| 08/27/2026 16:06 | 100 | 51.15 |
| 08/27/2026 16:06 | 30 | 51.15 |
| 08/27/2026 16:06 | 100 | 51.105 |
| 08/27/2026 16:06 | 2 | 51.08 |
| 08/27/2026 16:06 | 2 | 51.10 |
| 08/27/2026 16:06 | 100 | 51.11 |
| 08/27/2026 16:06 | 5 | 51.11 |
| 08/27/2026 16:06 | 4 | 51.15 |
| 08/27/2026 16:06 | 8 | 51.14 |
| 08/27/2026 16:06 | 5 | 51.14 |
| 08/27/2026 16:06 | 1 | 51.16 |
| 08/27/2026 16:06 | 10 | 51.15 |
| 08/27/2026 16:06 | 15 | 51.16 |
| 08/27/2026 16:06 | 1 | 51.17 |
| 08/27/2026 16:06 | 1 | 51.17 |
| 08/27/2026 16:06 | 100 | 51.17 |
| 08/27/2026 16:06 | 30 | 51.17 |
| 08/27/2026 16:06 | 1 | 51.17 |
| 08/27/2026 16:06 | 69 | 51.17 |
| 08/27/2026 16:06 | 1 | 51.18 |
| 08/27/2026 16:06 | 7 | 51.19 |
| 08/27/2026 16:06 | 2 | 51.21 |
| 08/27/2026 16:06 | 42 | 51.22 |
| 08/27/2026 16:06 | 100 | 51.22 |
| 08/27/2026 16:06 | 100 | 51.22 |
| 08/27/2026 16:06 | 42 | 51.22 |
| 08/27/2026 16:06 | 50 | 51.19 |
| 08/27/2026 16:06 | 50 | 51.19 |
| 08/27/2026 16:06 | 3 | 51.19 |
| 08/27/2026 16:06 | 100 | 51.22 |
| 08/27/2026 16:05 | 38 | 51.195 |
| 08/27/2026 16:05 | 10 | 51.195 |
| 08/27/2026 16:05 | 26 | 51.195 |
| 08/27/2026 16:05 | 16 | 51.195 |
| 08/27/2026 16:05 | 48 | 51.195 |
| 08/27/2026 16:05 | 1 | 51.16 |
| 08/27/2026 16:05 | 51 | 51.16 |
| 08/27/2026 16:05 | 1 | 51.21 |
| 08/27/2026 16:05 | 5 | 51.21 |
| 08/27/2026 16:05 | 4 | 51.21 |
| 08/27/2026 16:05 | 78 | 51.21 |
| 08/27/2026 16:05 | 100 | 51.21 |
| 08/27/2026 16:05 | 8 | 51.21 |
| 08/27/2026 16:05 | 92 | 51.21 |
| 08/27/2026 16:05 | 8 | 51.21 |
| 08/27/2026 16:05 | 110 | 51.21 |
| 08/27/2026 16:05 | 100 | 51.21 |
| 08/27/2026 16:05 | 10 | 51.22 |
| 08/27/2026 16:05 | 77 | 51.21 |
| 08/27/2026 16:05 | 23 | 51.21 |
| 08/27/2026 16:05 | 100 | 51.22 |
| 08/27/2026 16:05 | 100 | 51.23 |
| 08/27/2026 16:05 | 100 | 51.23 |
| 08/27/2026 16:05 | 16 | 51.24 |
| 08/27/2026 16:05 | 5 | 51.25 |
| 08/27/2026 16:05 | 14 | 51.25 |
| 08/27/2026 16:05 | 86 | 51.25 |
| 08/27/2026 16:05 | 82 | 51.25 |
| 08/27/2026 16:05 | 13 | 51.25 |
| 08/27/2026 16:05 | 82 | 51.25 |
| 08/27/2026 16:05 | 11 | 51.25 |
| 08/27/2026 16:05 | 100 | 51.25 |
| 08/27/2026 16:05 | 100 | 51.27 |
| 08/27/2026 16:05 | 7 | 51.27 |
| 08/27/2026 16:05 | 99 | 51.25 |
| 08/27/2026 16:05 | 1 | 51.25 |
| 08/27/2026 16:05 | 100 | 51.25 |
| 08/27/2026 16:05 | 18 | 51.25 |
| 08/27/2026 16:05 | 32 | 51.25 |
| 08/27/2026 16:05 | 48 | 51.25 |
| 08/27/2026 16:05 | 120 | 51.25 |
| 08/27/2026 16:05 | 100 | 51.25 |
| 08/27/2026 16:05 | 69 | 51.25 |
| 08/27/2026 16:05 | 2 | 51.25 |
| 08/27/2026 16:05 | 29 | 51.25 |
| 08/27/2026 16:05 | 73 | 51.25 |
| 08/27/2026 16:05 | 27 | 51.25 |
| 08/27/2026 16:05 | 1 | 51.25 |
| 08/27/2026 16:05 | 1 | 51.25 |
| 08/27/2026 16:05 | 2 | 51.25 |
| 08/27/2026 16:05 | 8 | 51.25 |
| 08/27/2026 16:05 | 11 | 51.25 |
| 08/27/2026 16:05 | 100 | 51.25 |
| 08/27/2026 16:05 | 100 | 51.25 |
| 08/27/2026 16:05 | 2 | 51.26 |
| 08/27/2026 16:05 | 100 | 51.28 |
| 08/27/2026 16:05 | 7 | 51.28 |
| 08/27/2026 16:05 | 1 | 51.28 |
| 08/27/2026 16:05 | 2 | 51.275 |
| 08/27/2026 16:05 | 7 | 51.275 |
| 08/27/2026 16:05 | 100 | 51.25 |
| 08/27/2026 16:05 | 6 | 51.26 |
| 08/27/2026 16:05 | 200 | 51.25 |
| 08/27/2026 16:05 | 4 | 51.25 |
| 08/27/2026 16:05 | 4 | 51.25 |
| 08/27/2026 16:05 | 1 | 51.20 |
| 08/27/2026 16:05 | 94 | 51.20 |
| 08/27/2026 16:05 | 100 | 51.20 |
| 08/27/2026 16:05 | 1 | 51.20 |
| 08/27/2026 16:05 | 42 | 51.20 |
| 08/27/2026 16:05 | 33 | 51.20 |
| 08/27/2026 16:04 | 100 | 51.20 |
| 08/27/2026 16:04 | 48 | 51.20 |
| 08/27/2026 16:04 | 4 | 51.20 |
| 08/27/2026 16:04 | 100 | 51.20 |
| 08/27/2026 16:04 | 20 | 51.19 |
| 08/27/2026 16:04 | 28 | 51.19 |
| 08/27/2026 16:04 | 100 | 51.19 |
| 08/27/2026 16:04 | 1 | 51.18 |
| 08/27/2026 16:04 | 30 | 51.18 |
| 08/27/2026 16:04 | 32 | 51.18 |
| 08/27/2026 16:04 | 68 | 51.18 |
| 08/27/2026 16:04 | 58 | 51.18 |
| 08/27/2026 16:04 | 1 | 51.18 |
| 08/27/2026 16:04 | 300 | 51.18 |
| 08/27/2026 16:04 | 26 | 51.15 |
| 08/27/2026 16:04 | 200 | 51.15 |
| 08/27/2026 16:04 | 100 | 51.15 |
| 08/27/2026 16:04 | 21 | 51.10 |
| 08/27/2026 16:04 | 100 | 51.10 |
| 08/27/2026 16:04 | 43 | 51.10 |
| 08/27/2026 16:04 | 19 | 51.10 |
| 08/27/2026 16:04 | 23 | 51.10 |
| 08/27/2026 16:04 | 41 | 51.07 |
| 08/27/2026 16:04 | 100 | 51.07 |
| 08/27/2026 16:04 | 100 | 51.06 |
| 08/27/2026 16:04 | 100 | 51.06 |
| 08/27/2026 16:04 | 1 | 51.06 |
| 08/27/2026 16:04 | 99 | 51.06 |
| 08/27/2026 16:04 | 1 | 51.06 |
| 08/27/2026 16:04 | 100 | 51.07 |
| 08/27/2026 16:04 | 100 | 51.07 |
| 08/27/2026 16:04 | 100 | 51.08 |
| 08/27/2026 16:04 | 10 | 51.10 |
| 08/27/2026 16:04 | 7 | 51.08 |
| 08/27/2026 16:04 | 7 | 51.08 |
| 08/27/2026 16:04 | 100 | 51.10 |
| 08/27/2026 16:04 | 50 | 51.10 |
| 08/27/2026 16:04 | 2 | 51.10 |
| 08/27/2026 16:04 | 100 | 51.10 |
| 08/27/2026 16:04 | 100 | 51.11 |
| 08/27/2026 16:04 | 1 | 51.11 |
| 08/27/2026 16:04 | 1 | 51.11 |
| 08/27/2026 16:04 | 28 | 51.11 |
| 08/27/2026 16:04 | 100 | 51.11 |
| 08/27/2026 16:04 | 100 | 51.12 |
| 08/27/2026 16:04 | 8 | 51.12 |
| 08/27/2026 16:04 | 9 | 51.12 |
| 08/27/2026 16:04 | 3 | 51.13 |
| 08/27/2026 16:04 | 68 | 51.16 |
| 08/27/2026 16:04 | 100 | 51.16 |
| 08/27/2026 16:04 | 100 | 51.15 |
| 08/27/2026 16:04 | 7 | 51.15 |
| 08/27/2026 16:04 | 100 | 51.15 |
| 08/27/2026 16:04 | 60 | 51.145 |
| 08/27/2026 16:04 | 100 | 51.14 |
| 08/27/2026 16:04 | 29 | 51.13 |
| 08/27/2026 16:04 | 2 | 51.15 |
| 08/27/2026 16:04 | 100 | 51.155 |
| 08/27/2026 16:04 | 5 | 51.15 |
| 08/27/2026 16:04 | 100 | 51.16 |
| 08/27/2026 16:04 | 1 | 51.17 |
| 08/27/2026 16:04 | 29 | 51.17 |
| 08/27/2026 16:03 | 4 | 51.24 |
| 08/27/2026 16:03 | 100 | 51.20 |
| 08/27/2026 16:03 | 1 | 51.20 |
| 08/27/2026 16:03 | 99 | 51.20 |
| 08/27/2026 16:03 | 1 | 51.20 |
| 08/27/2026 16:03 | 1 | 51.20 |
| 08/27/2026 16:03 | 100 | 51.19 |
| 08/27/2026 16:03 | 1 | 51.18 |
| 08/27/2026 16:03 | 1 | 51.15 |
| 08/27/2026 16:03 | 109 | 51.15 |
| 08/27/2026 16:03 | 1 | 51.17 |
| 08/27/2026 16:03 | 100 | 51.165 |
| 08/27/2026 16:03 | 100 | 51.165 |
| 08/27/2026 16:03 | 10 | 51.17 |
| 08/27/2026 16:03 | 81 | 51.17 |
| 08/27/2026 16:03 | 13 | 51.17 |
| 08/27/2026 16:03 | 66 | 51.17 |
| 08/27/2026 16:03 | 5 | 51.17 |
| 08/27/2026 16:03 | 100 | 51.16 |
| 08/27/2026 16:03 | 200 | 51.16 |
| 08/27/2026 16:03 | 400 | 51.16 |
| 08/27/2026 16:03 | 10 | 51.13 |
| 08/27/2026 16:03 | 72 | 51.15 |
| 08/27/2026 16:03 | 100 | 51.15 |
| 08/27/2026 16:03 | 25 | 51.13 |
| 08/27/2026 16:03 | 127 | 51.12 |
| 08/27/2026 16:03 | 1 | 51.12 |
| 08/27/2026 16:03 | 2 | 51.10 |
| 08/27/2026 16:03 | 98 | 51.10 |
| 08/27/2026 16:03 | 6 | 51.10 |
| 08/27/2026 16:03 | 2 | 51.11 |
| 08/27/2026 16:03 | 1 | 51.135 |
| 08/27/2026 16:03 | 100 | 51.105 |
| 08/27/2026 16:02 | 100 | 51.05 |
| 08/27/2026 16:02 | 32 | 51.05 |
| 08/27/2026 16:02 | 200 | 51.05 |
| 08/27/2026 16:02 | 75 | 51.02 |
| 08/27/2026 16:02 | 100 | 50.95 |
| 08/27/2026 16:02 | 14 | 50.95 |
| 08/27/2026 16:02 | 1 | 50.95 |
| 08/27/2026 16:02 | 10 | 50.96 |
| 08/27/2026 16:02 | 34 | 50.96 |
| 08/27/2026 16:02 | 10 | 50.97 |
| 08/27/2026 16:02 | 14 | 50.98 |
| 08/27/2026 16:02 | 36 | 50.98 |
| 08/27/2026 16:02 | 64 | 50.98 |
| 08/27/2026 16:02 | 50 | 50.99 |
| 08/27/2026 16:02 | 50 | 50.99 |
| 08/27/2026 16:02 | 14 | 50.98 |
| 08/27/2026 16:02 | 1 | 50.99 |
| 08/27/2026 16:02 | 10 | 50.99 |
| 08/27/2026 16:02 | 12 | 50.99 |
| 08/27/2026 16:02 | 1 | 50.99 |
| 08/27/2026 16:02 | 100 | 50.99 |
| 08/27/2026 16:02 | 30 | 50.99 |
| 08/27/2026 16:02 | 28 | 51.00 |
| 08/27/2026 16:02 | 1 | 51.00 |
| 08/27/2026 16:02 | 71 | 51.00 |
| 08/27/2026 16:02 | 30 | 51.00 |
| 08/27/2026 16:02 | 89 | 51.03 |
| 08/27/2026 16:02 | 11 | 51.03 |
| 08/27/2026 16:02 | 7 | 51.055 |
| 08/27/2026 16:02 | 7 | 51.05 |
| 08/27/2026 16:02 | 50 | 51.05 |
| 08/27/2026 16:02 | 50 | 51.05 |
| 08/27/2026 16:02 | 30 | 51.07 |
| 08/27/2026 16:02 | 100 | 51.07 |
| 08/27/2026 16:02 | 7 | 51.07 |
| 08/27/2026 16:02 | 10 | 51.07 |
| 08/27/2026 16:02 | 16 | 51.08 |
| 08/27/2026 16:02 | 50 | 51.08 |
| 08/27/2026 16:02 | 100 | 51.08 |
| 08/27/2026 16:02 | 100 | 51.08 |
| 08/27/2026 16:02 | 100 | 51.08 |
| 08/27/2026 16:02 | 8 | 51.08 |
| 08/27/2026 16:02 | 100 | 51.09 |
| 08/27/2026 16:02 | 2 | 51.10 |
| 08/27/2026 16:02 | 100 | 51.13 |
| 08/27/2026 16:02 | 20 | 51.13 |
| 08/27/2026 16:02 | 98 | 51.10 |
| 08/27/2026 16:02 | 2 | 51.10 |
| 08/27/2026 16:02 | 37 | 51.13 |
| 08/27/2026 16:02 | 100 | 51.13 |
| 08/27/2026 16:02 | 100 | 51.13 |
| 08/27/2026 16:02 | 59 | 51.13 |
| 08/27/2026 16:02 | 100 | 51.16 |
| 08/27/2026 16:02 | 8 | 51.14 |
| 08/27/2026 16:02 | 100 | 51.15 |
| 08/27/2026 16:02 | 5 | 51.14 |
| 08/27/2026 16:02 | 29 | 51.14 |
| 08/27/2026 16:02 | 30 | 51.115 |
| 08/27/2026 16:01 | 100 | 51.09 |
| 08/27/2026 16:01 | 3 | 51.06 |
| 08/27/2026 16:01 | 7 | 51.03 |
| 08/27/2026 16:01 | 3 | 51.04 |
| 08/27/2026 16:01 | 100 | 51.06 |
| 08/27/2026 16:01 | 33 | 51.04 |
| 08/27/2026 16:01 | 2 | 51.04 |
| 08/27/2026 16:01 | 1300 | 51.01 |
| 08/27/2026 16:01 | 69 | 50.98 |
| 08/27/2026 16:01 | 1 | 50.98 |
| 08/27/2026 16:01 | 49 | 50.98 |
| 08/27/2026 16:01 | 200 | 50.98 |
| 08/27/2026 16:01 | 70 | 50.97 |
| 08/27/2026 16:01 | 100 | 50.96 |
| 08/27/2026 16:01 | 5 | 51.00 |
| 08/27/2026 16:01 | 39 | 51.00 |
| 08/27/2026 16:01 | 9 | 51.00 |
| 08/27/2026 16:01 | 50 | 50.98 |
| 08/27/2026 16:01 | 90 | 50.97 |
| 08/27/2026 16:01 | 23 | 50.96 |
| 08/27/2026 16:01 | 200 | 50.96 |
| 08/27/2026 16:01 | 19 | 50.95 |
| 08/27/2026 16:01 | 100 | 50.95 |
| 08/27/2026 16:01 | 13 | 50.93 |
| 08/27/2026 16:01 | 200 | 50.90 |
| 08/27/2026 16:01 | 2 | 50.93 |
| 08/27/2026 16:01 | 6 | 50.88 |
| 08/27/2026 16:01 | 7 | 50.91 |
| 08/27/2026 16:01 | 7 | 50.895 |
| 08/27/2026 16:01 | 2 | 50.92 |
| 08/27/2026 16:01 | 98 | 50.92 |
| 08/27/2026 16:01 | 2 | 50.93 |
| 08/27/2026 16:01 | 100 | 50.94 |
| 08/27/2026 16:01 | 100 | 50.96 |
| 08/27/2026 16:01 | 4 | 50.96 |
| 08/27/2026 16:01 | 1 | 50.96 |
| 08/27/2026 16:01 | 15 | 50.96 |
| 08/27/2026 16:01 | 100 | 50.96 |
| 08/27/2026 16:01 | 57 | 50.94 |
| 08/27/2026 16:01 | 19 | 50.94 |
| 08/27/2026 16:01 | 6 | 50.88 |
| 08/27/2026 16:01 | 14 | 50.90 |
| 08/27/2026 16:01 | 48 | 50.90 |
| 08/27/2026 16:01 | 1 | 50.90 |
| 08/27/2026 16:01 | 20 | 50.90 |
| 08/27/2026 16:01 | 2 | 50.915 |
| 08/27/2026 16:01 | 50 | 50.90 |
| 08/27/2026 16:01 | 1 | 50.90 |
| 08/27/2026 16:01 | 300 | 50.90 |
| 08/27/2026 16:01 | 63 | 50.90 |
| 08/27/2026 16:01 | 100 | 50.90 |
| 08/27/2026 16:01 | 7 | 50.88 |
| 08/27/2026 16:01 | 64 | 50.88 |
| 08/27/2026 16:01 | 3 | 50.88 |
| 08/27/2026 16:01 | 1 | 50.88 |
| 08/27/2026 16:00 | 66 | 50.88 |
| 08/27/2026 16:00 | 67 | 50.88 |
| 08/27/2026 16:00 | 8 | 50.88 |
| 08/27/2026 16:00 | 13 | 50.88 |
| 08/27/2026 16:00 | 2 | 50.88 |
| 08/27/2026 16:00 | 8 | 50.88 |
| 08/27/2026 16:00 | 66 | 50.85 |
| 08/27/2026 16:00 | 53 | 50.85 |
| 08/27/2026 16:00 | 66 | 50.85 |
| 08/27/2026 16:00 | 67 | 50.85 |
| 08/27/2026 16:00 | 2 | 50.84 |
| 08/27/2026 16:00 | 76 | 50.84 |
| 08/27/2026 16:00 | 4 | 50.84 |
| 08/27/2026 16:00 | 5 | 50.84 |
| 08/27/2026 16:00 | 8 | 50.84 |
| 08/27/2026 16:00 | 8 | 50.85 |
| 08/27/2026 16:00 | 10 | 50.86 |
| 08/27/2026 16:00 | 63 | 50.87 |
| 08/27/2026 16:00 | 37 | 50.87 |
| 08/27/2026 16:00 | 96 | 50.87 |
| 08/27/2026 16:00 | 4 | 50.87 |
| 08/27/2026 16:00 | 100 | 50.89 |
| 08/27/2026 16:00 | 100 | 50.89 |
| 08/27/2026 16:00 | 100 | 50.92 |
| 08/27/2026 16:00 | 70 | 50.92 |
| 08/27/2026 16:00 | 1 | 50.92 |
| 08/27/2026 16:00 | 5 | 50.92 |
| 08/27/2026 16:00 | 6 | 50.93 |
| 08/27/2026 16:00 | 2 | 50.93 |
| 08/27/2026 16:00 | 69 | 50.92 |
| 08/27/2026 16:00 | 50 | 50.89 |
| 08/27/2026 16:00 | 97 | 50.87 |
| 08/27/2026 16:00 | 10 | 50.87 |
| 08/27/2026 16:00 | 500 | 50.87 |
| 08/27/2026 16:00 | 80 | 50.87 |
| 08/27/2026 16:00 | 100 | 50.88 |
| 08/27/2026 16:00 | 100 | 50.88 |
| 08/27/2026 16:00 | 54 | 50.88 |
| 08/27/2026 16:00 | 53 | 50.88 |
| 08/27/2026 16:00 | 100 | 50.89 |
| 08/27/2026 16:00 | 100 | 50.89 |
| 08/27/2026 16:00 | 14 | 50.91 |
| 08/27/2026 16:00 | 100 | 50.91 |
| 08/27/2026 16:00 | 2 | 50.92 |
| 08/27/2026 16:00 | 100 | 50.92 |
| 08/27/2026 16:00 | 98 | 50.92 |
| 08/27/2026 16:00 | 100 | 50.94 |
| 08/27/2026 16:00 | 100 | 50.94 |
| 08/27/2026 16:00 | 2 | 50.92 |
| 08/27/2026 16:00 | 100 | 50.94 |
| 08/27/2026 16:00 | 53 | 50.94 |
| 08/27/2026 16:00 | 27 | 50.94 |
| 08/27/2026 16:00 | 100 | 50.93 |
| 08/27/2026 16:00 | 100 | 50.93 |
| 08/27/2026 16:00 | 25 | 50.92 |
| 08/27/2026 16:00 | 20 | 50.91 |
| 08/27/2026 16:00 | 67 | 50.92 |
| 08/27/2026 16:00 | 54 | 50.92 |
| 08/27/2026 16:00 | 9 | 50.92 |
| 08/27/2026 16:00 | 20 | 50.87 |
| 08/27/2026 16:00 | 53 | 50.87 |
| 08/27/2026 16:00 | 54 | 50.87 |
| 08/27/2026 16:00 | 10 | 50.88 |
| 08/27/2026 16:00 | 53 | 50.88 |
| 08/27/2026 16:00 | 27 | 50.88 |
| 08/27/2026 16:00 | 100 | 50.89 |
| 08/27/2026 16:00 | 27 | 50.92 |
| 08/27/2026 16:00 | 2 | 50.93 |
| 08/27/2026 16:00 | 100 | 50.94 |
| 08/27/2026 16:00 | 98 | 50.93 |
| 08/27/2026 16:00 | 2 | 50.94 |
| 08/27/2026 16:00 | 100 | 50.96 |
| 08/27/2026 16:00 | 27 | 50.96 |
| 08/27/2026 16:00 | 55 | 50.95 |
| 08/27/2026 16:00 | 54 | 50.95 |
| 08/27/2026 16:00 | 100 | 50.95 |
| 08/27/2026 16:00 | 100 | 50.94 |
| 08/27/2026 16:00 | 7 | 50.91 |
| 08/27/2026 16:00 | 15 | 50.91 |
| 08/27/2026 16:00 | 100 | 50.91 |
| 08/27/2026 16:00 | 46 | 50.91 |
| 08/27/2026 16:00 | 45 | 50.91 |
| 08/27/2026 16:00 | 10 | 50.92 |
| 08/27/2026 16:00 | 100 | 50.92 |
| 08/27/2026 16:00 | 10 | 50.93 |
| 08/27/2026 16:00 | 37 | 50.95 |
| 08/27/2026 16:00 | 8 | 50.94 |
| 08/27/2026 16:00 | 100 | 50.95 |
| 08/27/2026 16:00 | 27 | 50.95 |
| 08/27/2026 16:00 | 100 | 50.94 |
| 08/27/2026 16:00 | 21 | 50.93 |
| 08/27/2026 16:00 | 30 | 50.93 |
| 08/27/2026 16:00 | 16 | 50.93 |
| 08/27/2026 16:00 | 15 | 50.93 |
| 08/27/2026 16:00 | 24 | 50.93 |
| 08/27/2026 16:00 | 51 | 50.93 |
| 08/27/2026 16:00 | 8 | 50.93 |
| 08/27/2026 16:00 | 8 | 50.93 |
| 08/27/2026 16:00 | 600 | 50.88 |
| 08/27/2026 16:00 | 27 | 50.88 |
| 08/27/2026 16:00 | 100 | 50.89 |
| 08/27/2026 16:00 | 53 | 50.89 |
| 08/27/2026 16:00 | 27 | 50.89 |
| 08/27/2026 16:00 | 54 | 50.89 |
| 08/27/2026 16:00 | 500 | 50.89 |
| 08/27/2026 16:00 | 100 | 50.91 |
| 08/27/2026 16:00 | 46 | 50.91 |
| 08/27/2026 16:00 | 69 | 50.93 |
| 08/27/2026 16:00 | 100 | 50.93 |
| 08/27/2026 16:00 | 4 | 50.93 |
| 08/27/2026 16:00 | 100 | 50.93 |
| 08/27/2026 16:00 | 100 | 50.95 |
| 08/27/2026 16:00 | 100 | 50.95 |
| 08/27/2026 16:00 | 92 | 50.96 |
| 08/27/2026 16:00 | 1 | 50.96 |
| 08/27/2026 16:00 | 7 | 50.96 |
| 08/27/2026 16:00 | 37 | 50.97 |
| 08/27/2026 16:00 | 100 | 50.96 |
| 08/27/2026 16:00 | 100 | 50.96 |
| 08/27/2026 16:00 | 100 | 50.96 |
| 08/27/2026 16:00 | 43 | 50.96 |
| 08/27/2026 16:00 | 100 | 50.93 |
| 08/27/2026 16:00 | 100 | 50.97 |
| 08/27/2026 16:00 | 53 | 50.97 |
| 08/27/2026 16:00 | 54 | 50.97 |
| 08/27/2026 16:00 | 59 | 50.87 |
| 08/27/2026 16:00 | 100 | 50.87 |
| 08/27/2026 16:00 | 53 | 50.88 |
| 08/27/2026 16:00 | 27 | 50.88 |
| 08/27/2026 16:00 | 54 | 50.88 |
| 08/27/2026 16:00 | 100 | 50.88 |
| 08/27/2026 16:00 | 27 | 50.88 |
| 08/27/2026 16:00 | 100 | 50.89 |
| 08/27/2026 16:00 | 37 | 50.93 |
| 08/27/2026 16:00 | 100 | 50.95 |
| 08/27/2026 16:00 | 158 | 50.96 |
| 08/27/2026 16:00 | 37 | 50.96 |
| 08/27/2026 16:00 | 21 | 50.96 |
| 08/27/2026 16:00 | 99 | 50.96 |
| 08/27/2026 16:00 | 1 | 50.96 |
| 08/27/2026 16:00 | 100 | 50.96 |
| 08/27/2026 16:00 | 26 | 50.96 |
| 08/27/2026 16:00 | 21 | 50.95 |
| 08/27/2026 16:00 | 17 | 50.93 |
| 08/27/2026 16:00 | 100 | 50.94 |
| 08/27/2026 16:00 | 100 | 50.94 |
| 08/27/2026 16:00 | 100 | 50.94 |
| 08/27/2026 16:00 | 1 | 50.94 |
| 08/27/2026 16:00 | 99 | 50.94 |
| 08/27/2026 16:00 | 200 | 50.96 |
| 08/27/2026 16:00 | 100 | 50.96 |
| 08/27/2026 16:00 | 54 | 50.96 |
| 08/27/2026 16:00 | 100 | 50.96 |
| 08/27/2026 16:00 | 53 | 50.96 |
| 08/27/2026 16:00 | 1 | 50.94 |
| 08/27/2026 16:00 | 100 | 50.94 |
| 08/27/2026 16:00 | 50 | 50.94 |
| 08/27/2026 16:00 | 53 | 50.95 |
| 08/27/2026 16:00 | 100 | 50.95 |
| 08/27/2026 16:00 | 52 | 50.95 |
| 08/27/2026 16:00 | 100 | 50.94 |
| 08/27/2026 16:00 | 48 | 50.95 |
| 08/27/2026 16:00 | 100 | 50.91 |
| 08/27/2026 16:00 | 45 | 50.91 |
| 08/27/2026 16:00 | 53 | 50.91 |
| 08/27/2026 16:00 | 2 | 50.92 |
| 08/27/2026 16:00 | 100 | 50.92 |
| 08/27/2026 16:00 | 31 | 50.92 |
| 08/27/2026 16:00 | 10 | 50.92 |
| 08/27/2026 16:00 | 100 | 50.92 |
| 08/27/2026 16:00 | 3 | 50.96 |
| 08/27/2026 16:00 | 30 | 50.96 |
| 08/27/2026 16:00 | 100 | 50.96 |
| 08/27/2026 16:00 | 58 | 50.96 |
| 08/27/2026 16:00 | 38 | 50.95 |
| 08/27/2026 16:00 | 35 | 50.96 |
| 08/27/2026 16:00 | 100 | 50.96 |
| 08/27/2026 16:00 | 42 | 50.94 |
| 08/27/2026 16:00 | 13 | 50.94 |
| 08/27/2026 16:00 | 19 | 50.94 |
| 08/27/2026 16:00 | 100 | 50.94 |
| 08/27/2026 16:00 | 2 | 50.94 |
| 08/27/2026 16:00 | 100 | 50.92 |
| 08/27/2026 16:00 | 72 | 50.91 |
| 08/27/2026 16:00 | 54 | 50.91 |
| 08/27/2026 16:00 | 100 | 50.92 |
| 08/27/2026 16:00 | 69 | 50.93 |
| 08/27/2026 16:00 | 54 | 50.93 |
| 08/27/2026 16:00 | 100 | 50.95 |
| 08/27/2026 16:00 | 100 | 50.95 |
| 08/27/2026 16:00 | 54 | 50.95 |
| 08/27/2026 16:00 | 100 | 50.95 |
| 08/27/2026 16:00 | 8 | 50.95 |
| 08/27/2026 16:00 | 53 | 50.95 |
| 08/27/2026 16:00 | 100 | 50.95 |
| 08/27/2026 16:00 | 400 | 50.87 |
| 08/27/2026 16:00 | 100 | 50.87 |
| 08/27/2026 16:00 | 8 | 50.87 |
| 08/27/2026 16:00 | 100 | 50.90 |
| 08/27/2026 16:00 | 53 | 50.90 |
| 08/27/2026 16:00 | 54 | 50.90 |
| 08/27/2026 16:00 | 100 | 50.91 |
| 08/27/2026 16:00 | 54 | 50.91 |
| 08/27/2026 16:00 | 21 | 50.91 |
| 08/27/2026 16:00 | 72 | 50.93 |
| 08/27/2026 16:00 | 10 | 50.93 |
| 08/27/2026 16:00 | 12 | 50.93 |
| 08/27/2026 16:00 | 100 | 50.94 |
| 08/27/2026 16:00 | 46 | 50.95 |
| 08/27/2026 16:00 | 88 | 50.93 |
| 08/27/2026 16:00 | 10 | 50.94 |
| 08/27/2026 16:00 | 2 | 50.94 |
| 08/27/2026 16:00 | 94 | 50.94 |
| 08/27/2026 16:00 | 46 | 50.94 |
| 08/27/2026 16:00 | 10 | 50.94 |
| 08/27/2026 16:00 | 160 | 50.94 |
| 08/27/2026 16:00 | 9 | 50.94 |
| 08/27/2026 16:00 | 93 | 50.94 |
| 08/27/2026 16:00 | 7 | 50.94 |
| 08/27/2026 16:00 | 27 | 50.96 |
| 08/27/2026 16:00 | 53 | 50.96 |
| 08/27/2026 16:00 | 54 | 50.96 |
| 08/27/2026 16:00 | 67 | 50.94 |
| 08/27/2026 16:00 | 138 | 50.94 |
| 08/27/2026 16:00 | 9 | 50.93 |
| 08/27/2026 16:00 | 19 | 50.87 |
| 08/27/2026 16:00 | 100 | 50.90 |
| 08/27/2026 16:00 | 46 | 50.90 |
| 08/27/2026 16:00 | 100 | 50.90 |
| 08/27/2026 16:00 | 10 | 50.90 |
| 08/27/2026 16:00 | 27 | 50.90 |
| 08/27/2026 16:00 | 53 | 50.90 |
| 08/27/2026 16:00 | 10 | 50.91 |
| 08/27/2026 16:00 | 54 | 50.91 |
| 08/27/2026 16:00 | 27 | 50.91 |
| 08/27/2026 16:00 | 125 | 50.92 |
| 08/27/2026 16:00 | 30 | 50.92 |
| 08/27/2026 16:00 | 53 | 50.97 |
| 08/27/2026 16:00 | 47 | 50.97 |
| 08/27/2026 16:00 | 27 | 50.97 |
| 08/27/2026 16:00 | 100 | 50.96 |
| 08/27/2026 16:00 | 17 | 50.93 |
| 08/27/2026 16:00 | 21 | 50.93 |
| 08/27/2026 16:00 | 5 | 50.95 |
| 08/27/2026 16:00 | 15 | 50.96 |
| 08/27/2026 16:00 | 75 | 50.94 |
| 08/27/2026 16:00 | 87 | 50.91 |
| 08/27/2026 16:00 | 97 | 50.91 |
| 08/27/2026 16:00 | 1 | 50.91 |
| 08/27/2026 16:00 | 5 | 50.91 |
| 08/27/2026 16:00 | 97 | 50.91 |
| 08/27/2026 16:00 | 100 | 50.91 |
| 08/27/2026 16:00 | 20 | 50.91 |
| 08/27/2026 16:00 | 178 | 50.90 |
| 08/27/2026 16:00 | 12 | 50.90 |
| 08/27/2026 16:00 | 89 | 50.86 |
| 08/27/2026 16:00 | 16 | 50.86 |
| 08/27/2026 16:00 | 32 | 50.86 |
| 08/27/2026 16:00 | 100 | 50.86 |
| 08/27/2026 16:00 | 99 | 50.86 |
| 08/27/2026 16:00 | 1 | 50.83 |
| 08/27/2026 16:00 | 10 | 50.84 |
| 08/27/2026 16:00 | 100 | 50.84 |
| 08/27/2026 16:00 | 1 | 50.84 |
| 08/27/2026 16:00 | 10 | 50.88 |
| 08/27/2026 16:00 | 45 | 50.89 |
| 08/27/2026 16:00 | 18 | 50.89 |
| 08/27/2026 16:00 | 8 | 50.90 |
| 08/27/2026 16:00 | 5 | 50.90 |
| 08/27/2026 16:00 | 200 | 50.90 |
| 08/27/2026 16:00 | 100 | 50.90 |
| 08/27/2026 16:00 | 100 | 50.90 |
| 08/27/2026 16:00 | 5 | 50.92 |
| 08/27/2026 16:00 | 1 | 50.96 |
| 08/27/2026 16:00 | 10 | 50.95 |
| 08/27/2026 16:00 | 100 | 50.96 |
| 08/27/2026 16:00 | 1 | 50.97 |
| 08/27/2026 16:00 | 16 | 50.98 |
| 08/27/2026 16:00 | 2 | 51.00 |
| 08/27/2026 16:00 | 10 | 50.98 |
| 08/27/2026 16:00 | 22 | 50.98 |
| 08/27/2026 15:59 | 1 | 51.01 |
| 08/27/2026 15:59 | 5 | 51.01 |
| 08/27/2026 15:59 | 21 | 51.01 |
| 08/27/2026 15:59 | 48 | 51.00 |
| 08/27/2026 15:59 | 10 | 50.98 |
| 08/27/2026 15:59 | 198 | 50.97 |
| 08/27/2026 15:59 | 2 | 50.97 |
| 08/27/2026 15:59 | 17 | 50.91 |
| 08/27/2026 15:59 | 1 | 50.91 |
| 08/27/2026 15:59 | 82 | 50.91 |
| 08/27/2026 15:59 | 10 | 50.91 |
| 08/27/2026 15:59 | 8 | 50.91 |
| 08/27/2026 15:59 | 3 | 50.935 |
| 08/27/2026 15:59 | 1 | 50.95 |
| 08/27/2026 15:59 | 18 | 50.97 |
| 08/27/2026 15:59 | 100 | 51.00 |
| 08/27/2026 15:59 | 39 | 50.98 |
| 08/27/2026 15:59 | 1 | 50.97 |
| 08/27/2026 15:59 | 200 | 50.97 |
| 08/27/2026 15:59 | 500 | 50.97 |
| 08/27/2026 15:59 | 249 | 50.96 |
| 08/27/2026 15:59 | 76 | 50.94 |
| 08/27/2026 15:59 | 100 | 50.94 |
| 08/27/2026 15:59 | 30 | 50.91 |
| 08/27/2026 15:59 | 3 | 50.87 |
| 08/27/2026 15:59 | 56 | 50.92 |
| 08/27/2026 15:59 | 44 | 50.92 |
| 08/27/2026 15:59 | 70 | 50.93 |
| 08/27/2026 15:59 | 30 | 50.93 |
| 08/27/2026 15:59 | 100 | 50.93 |
| 08/27/2026 15:59 | 100 | 50.93 |
| 08/27/2026 15:59 | 30 | 50.96 |
| 08/27/2026 15:59 | 20 | 50.97 |
| 08/27/2026 15:59 | 7 | 50.98 |
| 08/27/2026 15:59 | 1 | 51.00 |
| 08/27/2026 15:59 | 13 | 51.00 |
| 08/27/2026 15:59 | 100 | 51.00 |
| 08/27/2026 15:59 | 93 | 51.00 |
| 08/27/2026 15:59 | 44 | 51.00 |
| 08/27/2026 15:59 | 156 | 51.00 |
| 08/27/2026 15:59 | 17 | 51.00 |
| 08/27/2026 15:59 | 1 | 51.00 |
| 08/27/2026 15:59 | 100 | 50.99 |
| 08/27/2026 15:58 | 2 | 50.98 |
| 08/27/2026 15:58 | 2 | 50.98 |
| 08/27/2026 15:58 | 5 | 50.98 |
| 08/27/2026 15:58 | 200 | 50.97 |
| 08/27/2026 15:58 | 100 | 50.88 |
| 08/27/2026 15:58 | 100 | 50.86 |
| 08/27/2026 15:58 | 100 | 50.86 |
| 08/27/2026 15:58 | 3 | 50.865 |
| 08/27/2026 15:58 | 3 | 50.865 |
| 08/27/2026 15:58 | 30 | 50.88 |
| 08/27/2026 15:58 | 70 | 50.88 |
| 08/27/2026 15:58 | 100 | 50.89 |
| 08/27/2026 15:58 | 1 | 50.91 |
| 08/27/2026 15:58 | 100 | 50.91 |
| 08/27/2026 15:58 | 5 | 50.92 |
| 08/27/2026 15:58 | 100 | 50.92 |
| 08/27/2026 15:58 | 100 | 50.92 |
| 08/27/2026 15:58 | 11 | 50.92 |
| 08/27/2026 15:58 | 425 | 50.92 |
| 08/27/2026 15:58 | 100 | 50.91 |
| 08/27/2026 15:58 | 5 | 50.88 |
| 08/27/2026 15:58 | 400 | 50.88 |
| 08/27/2026 15:58 | 3 | 50.88 |
| 08/27/2026 15:58 | 19 | 50.88 |
| 08/27/2026 15:58 | 100 | 50.87 |
| 08/27/2026 15:58 | 100 | 50.86 |
| 08/27/2026 15:58 | 37 | 50.86 |
| 08/27/2026 15:58 | 11 | 50.86 |
| 08/27/2026 15:58 | 89 | 50.86 |
| 08/27/2026 15:58 | 37 | 50.86 |
| 08/27/2026 15:58 | 8 | 50.82 |
| 08/27/2026 15:58 | 1 | 50.82 |
| 08/27/2026 15:58 | 399 | 50.82 |
| 08/27/2026 15:58 | 3 | 50.82 |
| 08/27/2026 15:58 | 12 | 50.82 |
| 08/27/2026 15:58 | 10 | 50.82 |
| 08/27/2026 15:58 | 22 | 50.81 |
| 08/27/2026 15:58 | 1 | 50.81 |
| 08/27/2026 15:58 | 22 | 50.81 |
| 08/27/2026 15:58 | 5 | 50.81 |
| 08/27/2026 15:58 | 213 | 50.81 |
| 08/27/2026 15:58 | 22 | 50.81 |
| 08/27/2026 15:58 | 66 | 50.81 |
| 08/27/2026 15:58 | 100 | 50.81 |
| 08/27/2026 15:58 | 22 | 50.80 |
| 08/27/2026 15:58 | 78 | 50.80 |
| 08/27/2026 15:58 | 2 | 50.80 |
| 08/27/2026 15:58 | 100 | 50.80 |
| 08/27/2026 15:58 | 8 | 50.79 |
| 08/27/2026 15:58 | 99 | 50.74 |
| 08/27/2026 15:58 | 300 | 50.77 |
| 08/27/2026 15:58 | 32 | 50.74 |
| 08/27/2026 15:58 | 15 | 50.74 |
| 08/27/2026 15:58 | 3 | 50.74 |
| 08/27/2026 15:58 | 3 | 50.73 |
| 08/27/2026 15:58 | 2 | 50.73 |
| 08/27/2026 15:58 | 2 | 50.73 |
| 08/27/2026 15:58 | 40 | 50.73 |
| 08/27/2026 15:58 | 2 | 50.78 |
| 08/27/2026 15:58 | 152 | 50.78 |
| 08/27/2026 15:58 | 1 | 50.78 |
| 08/27/2026 15:58 | 25 | 50.78 |
| 08/27/2026 15:58 | 2 | 50.77 |
| 08/27/2026 15:58 | 31 | 50.75 |
| 08/27/2026 15:58 | 5 | 50.75 |
| 08/27/2026 15:58 | 1 | 50.75 |
| 08/27/2026 15:58 | 40 | 50.75 |
| 08/27/2026 15:57 | 60 | 50.70 |
| 08/27/2026 15:57 | 47 | 50.70 |
| 08/27/2026 15:57 | 36 | 50.71 |
| 08/27/2026 15:57 | 17 | 50.71 |
| 08/27/2026 15:57 | 83 | 50.73 |
| 08/27/2026 15:57 | 17 | 50.72 |
| 08/27/2026 15:57 | 100 | 50.70 |
| 08/27/2026 15:57 | 1 | 50.73 |
| 08/27/2026 15:57 | 5 | 50.73 |
| 08/27/2026 15:57 | 36 | 50.73 |
| 08/27/2026 15:57 | 58 | 50.69 |
| 08/27/2026 15:57 | 20 | 50.69 |
| 08/27/2026 15:57 | 80 | 50.69 |
| 08/27/2026 15:57 | 100 | 50.69 |
| 08/27/2026 15:57 | 100 | 50.71 |
| 08/27/2026 15:57 | 32 | 50.76 |
| 08/27/2026 15:57 | 68 | 50.76 |
| 08/27/2026 15:57 | 26 | 50.76 |
| 08/27/2026 15:57 | 1 | 50.76 |
| 08/27/2026 15:57 | 5 | 50.76 |
| 08/27/2026 15:57 | 68 | 50.76 |
| 08/27/2026 15:57 | 100 | 50.76 |
| 08/27/2026 15:57 | 100 | 50.75 |
| 08/27/2026 15:57 | 100 | 50.70 |
| 08/27/2026 15:57 | 100 | 50.70 |
| 08/27/2026 15:57 | 100 | 50.70 |
| 08/27/2026 15:57 | 100 | 50.70 |
| 08/27/2026 15:57 | 100 | 50.70 |
| 08/27/2026 15:57 | 100 | 50.70 |
| 08/27/2026 15:57 | 100 | 50.71 |
| 08/27/2026 15:57 | 100 | 50.72 |
| 08/27/2026 15:57 | 2 | 50.76 |
| 08/27/2026 15:57 | 100 | 50.73 |
| 08/27/2026 15:57 | 6 | 50.73 |
| 08/27/2026 15:57 | 70 | 50.73 |
| 08/27/2026 15:57 | 30 | 50.73 |
| 08/27/2026 15:57 | 100 | 50.73 |
| 08/27/2026 15:57 | 1 | 50.74 |
| 08/27/2026 15:57 | 10 | 50.75 |
| 08/27/2026 15:57 | 3 | 50.75 |
| 08/27/2026 15:57 | 6 | 50.79 |
| 08/27/2026 15:57 | 41 | 50.80 |
| 08/27/2026 15:57 | 4 | 50.80 |
| 08/27/2026 15:57 | 2 | 50.80 |
| 08/27/2026 15:57 | 8 | 50.80 |
| 08/27/2026 15:57 | 762 | 50.80 |
| 08/27/2026 15:57 | 1238 | 50.80 |
| 08/27/2026 15:57 | 1 | 50.80 |
| 08/27/2026 15:57 | 10 | 50.80 |
| 08/27/2026 15:57 | 2 | 50.81 |
| 08/27/2026 15:57 | 7 | 50.81 |
| 08/27/2026 15:57 | 3 | 50.81 |
| 08/27/2026 15:57 | 1 | 50.81 |
| 08/27/2026 15:57 | 4 | 50.81 |
| 08/27/2026 15:57 | 23 | 50.83 |
| 08/27/2026 15:57 | 100 | 50.82 |
| 08/27/2026 15:57 | 100 | 50.82 |
| 08/27/2026 15:57 | 100 | 50.84 |
| 08/27/2026 15:57 | 1 | 50.84 |
| 08/27/2026 15:57 | 100 | 50.84 |
| 08/27/2026 15:57 | 6 | 50.85 |
| 08/27/2026 15:57 | 6 | 50.88 |
| 08/27/2026 15:57 | 1575 | 50.92 |
| 08/27/2026 15:57 | 100 | 50.91 |
| 08/27/2026 15:57 | 125 | 50.91 |
| 08/27/2026 15:57 | 100 | 50.91 |
| 08/27/2026 15:57 | 100 | 50.90 |
| 08/27/2026 15:57 | 2 | 50.90 |
| 08/27/2026 15:57 | 22 | 50.88 |
| 08/27/2026 15:57 | 13 | 50.85 |
| 08/27/2026 15:57 | 3 | 50.865 |
| 08/27/2026 15:57 | 10 | 50.87 |
| 08/27/2026 15:57 | 22 | 50.87 |
| 08/27/2026 15:57 | 6 | 50.87 |
| 08/27/2026 15:57 | 7 | 50.86 |
| 08/27/2026 15:57 | 7 | 50.86 |
| 08/27/2026 15:57 | 10 | 50.85 |
| 08/27/2026 15:57 | 22 | 50.85 |
| 08/27/2026 15:57 | 6 | 50.88 |
| 08/27/2026 15:57 | 94 | 50.88 |
| 08/27/2026 15:57 | 5 | 50.88 |
| 08/27/2026 15:57 | 1 | 50.88 |
| 08/27/2026 15:57 | 57 | 50.88 |
| 08/27/2026 15:57 | 100 | 50.88 |
| 08/27/2026 15:57 | 100 | 50.88 |
| 08/27/2026 15:57 | 1 | 50.88 |
| 08/27/2026 15:57 | 100 | 50.89 |
| 08/27/2026 15:57 | 100 | 50.89 |
| 08/27/2026 15:57 | 100 | 50.91 |
| 08/27/2026 15:57 | 101 | 50.92 |
| 08/27/2026 15:57 | 1 | 50.95 |
| 08/27/2026 15:57 | 15 | 50.96 |
| 08/27/2026 15:57 | 221 | 50.95 |
| 08/27/2026 15:57 | 100 | 50.96 |
| 08/27/2026 15:57 | 45 | 50.96 |
| 08/27/2026 15:57 | 241 | 50.96 |
| 08/27/2026 15:57 | 221 | 50.95 |
| 08/27/2026 15:57 | 238 | 50.95 |
| 08/27/2026 15:57 | 100 | 50.95 |
| 08/27/2026 15:57 | 100 | 50.95 |
| 08/27/2026 15:57 | 2 | 50.95 |
| 08/27/2026 15:57 | 25 | 50.95 |
| 08/27/2026 15:57 | 86 | 50.95 |
| 08/27/2026 15:57 | 25 | 50.95 |
| 08/27/2026 15:57 | 2 | 50.94 |
| 08/27/2026 15:57 | 8 | 50.94 |
| 08/27/2026 15:57 | 92 | 50.94 |
| 08/27/2026 15:57 | 16 | 50.94 |
| 08/27/2026 15:57 | 2 | 50.94 |
| 08/27/2026 15:57 | 30 | 50.90 |
| 08/27/2026 15:57 | 100 | 50.91 |
| 08/27/2026 15:56 | 10 | 50.92 |
| 08/27/2026 15:56 | 1 | 50.93 |
| 08/27/2026 15:56 | 100 | 50.94 |
| 08/27/2026 15:56 | 100 | 50.95 |
| 08/27/2026 15:56 | 69 | 50.95 |
| 08/27/2026 15:56 | 31 | 50.95 |
| 08/27/2026 15:56 | 1 | 50.95 |
| 08/27/2026 15:56 | 69 | 50.96 |
| 08/27/2026 15:56 | 69 | 50.98 |
| 08/27/2026 15:56 | 85 | 50.93 |
| 08/27/2026 15:56 | 1 | 50.93 |
| 08/27/2026 15:56 | 100 | 50.93 |
| 08/27/2026 15:56 | 100 | 50.94 |
| 08/27/2026 15:56 | 100 | 50.94 |
| 08/27/2026 15:56 | 100 | 50.94 |
| 08/27/2026 15:56 | 100 | 50.94 |
| 08/27/2026 15:56 | 100 | 50.94 |
| 08/27/2026 15:56 | 100 | 50.94 |
| 08/27/2026 15:56 | 3 | 50.97 |
| 08/27/2026 15:56 | 4 | 51.00 |
| 08/27/2026 15:56 | 5 | 51.00 |
| 08/27/2026 15:56 | 100 | 51.00 |
| 08/27/2026 15:56 | 1 | 51.00 |
| 08/27/2026 15:56 | 500 | 51.00 |
| 08/27/2026 15:56 | 100 | 51.00 |
| 08/27/2026 15:56 | 23 | 51.00 |
| 08/27/2026 15:56 | 477 | 51.00 |
| 08/27/2026 15:56 | 40 | 51.00 |
| 08/27/2026 15:56 | 20 | 51.00 |
| 08/27/2026 15:56 | 10 | 51.00 |
| 08/27/2026 15:56 | 5 | 51.00 |
| 08/27/2026 15:56 | 10 | 51.00 |
| 08/27/2026 15:56 | 3 | 51.01 |
| 08/27/2026 15:56 | 1 | 51.04 |
| 08/27/2026 15:56 | 5 | 51.04 |
| 08/27/2026 15:56 | 50 | 51.04 |
| 08/27/2026 15:56 | 1 | 51.06 |
| 08/27/2026 15:56 | 100 | 51.07 |
| 08/27/2026 15:56 | 1 | 51.07 |
| 08/27/2026 15:56 | 5 | 51.08 |
| 08/27/2026 15:56 | 95 | 51.08 |
| 08/27/2026 15:56 | 22 | 51.08 |
| 08/27/2026 15:56 | 1 | 51.08 |
| 08/27/2026 15:56 | 77 | 51.08 |
| 08/27/2026 15:56 | 13 | 51.08 |
| 08/27/2026 15:56 | 87 | 51.08 |
| 08/27/2026 15:56 | 9 | 51.09 |
| 08/27/2026 15:56 | 8 | 51.10 |
| 08/27/2026 15:56 | 1 | 51.10 |
| 08/27/2026 15:56 | 6 | 51.11 |
| 08/27/2026 15:56 | 6 | 51.11 |
| 08/27/2026 15:56 | 1 | 51.12 |
| 08/27/2026 15:56 | 100 | 51.12 |
| 08/27/2026 15:56 | 1 | 51.13 |
| 08/27/2026 15:56 | 100 | 51.13 |
| 08/27/2026 15:56 | 6 | 51.13 |
| 08/27/2026 15:56 | 2 | 51.13 |
| 08/27/2026 15:56 | 98 | 51.13 |
| 08/27/2026 15:56 | 1 | 51.13 |
| 08/27/2026 15:56 | 100 | 51.13 |
| 08/27/2026 15:56 | 2 | 51.14 |
| 08/27/2026 15:56 | 3 | 51.16 |
| 08/27/2026 15:56 | 4 | 51.17 |
| 08/27/2026 15:56 | 34 | 51.22 |
| 08/27/2026 15:56 | 1 | 51.21 |
| 08/27/2026 15:56 | 100 | 51.21 |
| 08/27/2026 15:56 | 11 | 51.21 |
| 08/27/2026 15:56 | 100 | 51.24 |
| 08/27/2026 15:56 | 5 | 51.24 |
| 08/27/2026 15:56 | 1 | 51.24 |
| 08/27/2026 15:56 | 400 | 51.24 |
| 08/27/2026 15:56 | 500 | 51.24 |
| 08/27/2026 15:56 | 114 | 51.23 |
| 08/27/2026 15:56 | 21 | 51.23 |
| 08/27/2026 15:56 | 59 | 51.23 |
| 08/27/2026 15:56 | 300 | 51.23 |
| 08/27/2026 15:56 | 64 | 51.23 |
| 08/27/2026 15:56 | 100 | 51.23 |
| 08/27/2026 15:56 | 2 | 51.22 |
| 08/27/2026 15:56 | 100 | 51.20 |
| 08/27/2026 15:56 | 400 | 51.20 |
| 08/27/2026 15:55 | 64 | 51.11 |
| 08/27/2026 15:55 | 100 | 51.11 |
| 08/27/2026 15:55 | 100 | 51.12 |
| 08/27/2026 15:55 | 100 | 51.12 |
| 08/27/2026 15:55 | 4 | 51.14 |
| 08/27/2026 15:55 | 5 | 51.14 |
| 08/27/2026 15:55 | 1 | 51.14 |
| 08/27/2026 15:55 | 2 | 51.14 |
| 08/27/2026 15:55 | 98 | 51.14 |
| 08/27/2026 15:55 | 2 | 51.13 |
| 08/27/2026 15:55 | 5 | 51.10 |
| 08/27/2026 15:55 | 5 | 51.08 |
| 08/27/2026 15:55 | 10 | 51.10 |
| 08/27/2026 15:55 | 32 | 51.06 |
| 08/27/2026 15:55 | 34 | 51.07 |
| 08/27/2026 15:55 | 34 | 51.08 |
| 08/27/2026 15:55 | 100 | 51.08 |
| 08/27/2026 15:55 | 1 | 51.09 |
| 08/27/2026 15:55 | 500 | 51.08 |
| 08/27/2026 15:55 | 100 | 51.105 |
| 08/27/2026 15:55 | 100 | 51.105 |
| 08/27/2026 15:55 | 100 | 51.09 |
| 08/27/2026 15:55 | 100 | 51.09 |
| 08/27/2026 15:55 | 8 | 51.08 |
| 08/27/2026 15:55 | 90 | 51.07 |
| 08/27/2026 15:55 | 10 | 51.07 |
| 08/27/2026 15:55 | 10 | 51.07 |
| 08/27/2026 15:55 | 79 | 51.07 |
| 08/27/2026 15:55 | 63 | 51.10 |
| 08/27/2026 15:55 | 137 | 51.10 |
| 08/27/2026 15:55 | 73 | 51.10 |
| 08/27/2026 15:55 | 43 | 51.09 |
| 08/27/2026 15:55 | 3 | 51.09 |
| 08/27/2026 15:55 | 17 | 51.09 |
| 08/27/2026 15:55 | 57 | 51.09 |
| 08/27/2026 15:55 | 20 | 51.09 |
| 08/27/2026 15:55 | 8 | 51.07 |
| 08/27/2026 15:55 | 80 | 51.09 |
| 08/27/2026 15:55 | 75 | 51.07 |
| 08/27/2026 15:55 | 4 | 51.08 |
| 08/27/2026 15:55 | 706 | 51.10 |
| 08/27/2026 15:55 | 2 | 51.09 |
| 08/27/2026 15:55 | 345 | 51.09 |
| 08/27/2026 15:55 | 34 | 51.09 |
| 08/27/2026 15:55 | 100 | 51.09 |
| 08/27/2026 15:55 | 4 | 51.07 |
| 08/27/2026 15:55 | 1 | 51.05 |
| 08/27/2026 15:55 | 100 | 51.06 |
| 08/27/2026 15:55 | 32 | 51.07 |
| 08/27/2026 15:55 | 1 | 51.07 |
| 08/27/2026 15:55 | 67 | 51.07 |
| 08/27/2026 15:55 | 1 | 51.08 |
| 08/27/2026 15:55 | 1 | 51.10 |
| 08/27/2026 15:55 | 100 | 51.11 |
| 08/27/2026 15:55 | 1 | 51.12 |
| 08/27/2026 15:55 | 100 | 51.12 |
| 08/27/2026 15:55 | 20 | 51.12 |
| 08/27/2026 15:55 | 1 | 51.16 |
| 08/27/2026 15:55 | 99 | 51.16 |
| 08/27/2026 15:55 | 3 | 51.16 |
| 08/27/2026 15:55 | 50 | 51.20 |
| 08/27/2026 15:55 | 5 | 51.22 |
| 08/27/2026 15:55 | 1 | 51.24 |
| 08/27/2026 15:55 | 5 | 51.24 |
| 08/27/2026 15:55 | 6 | 51.31 |
| 08/27/2026 15:55 | 6 | 51.31 |
| 08/27/2026 15:54 | 4 | 51.32 |
| 08/27/2026 15:54 | 4 | 51.33 |
| 08/27/2026 15:54 | 14 | 51.30 |
| 08/27/2026 15:54 | 5 | 51.29 |
| 08/27/2026 15:54 | 5 | 51.29 |
| 08/27/2026 15:54 | 100 | 51.29 |
| 08/27/2026 15:54 | 5 | 51.29 |
| 08/27/2026 15:54 | 7 | 51.30 |
| 08/27/2026 15:54 | 1 | 51.31 |
| 08/27/2026 15:54 | 8 | 51.34 |
| 08/27/2026 15:54 | 1 | 51.35 |
| 08/27/2026 15:54 | 100 | 51.35 |
| 08/27/2026 15:54 | 100 | 51.41 |
| 08/27/2026 15:54 | 100 | 51.38 |
| 08/27/2026 15:54 | 43 | 51.39 |
| 08/27/2026 15:54 | 1 | 51.39 |
| 08/27/2026 15:54 | 56 | 51.39 |
| 08/27/2026 15:54 | 60 | 51.39 |
| 08/27/2026 15:54 | 40 | 51.39 |
| 08/27/2026 15:54 | 7 | 51.39 |
| 08/27/2026 15:54 | 93 | 51.39 |
| 08/27/2026 15:54 | 100 | 51.39 |
| 08/27/2026 15:54 | 1 | 51.40 |
| 08/27/2026 15:54 | 4 | 51.45 |
| 08/27/2026 15:53 | 52 | 51.46 |
| 08/27/2026 15:53 | 52 | 51.45 |
| 08/27/2026 15:53 | 200 | 51.40 |
| 08/27/2026 15:53 | 23 | 51.40 |
| 08/27/2026 15:53 | 177 | 51.40 |
| 08/27/2026 15:53 | 2 | 51.39 |
| 08/27/2026 15:53 | 21 | 51.39 |
| 08/27/2026 15:53 | 1 | 51.39 |
| 08/27/2026 15:53 | 100 | 51.35 |
| 08/27/2026 15:53 | 5 | 51.35 |
| 08/27/2026 15:53 | 70 | 51.35 |
| 08/27/2026 15:53 | 1 | 51.35 |
| 08/27/2026 15:53 | 8 | 51.33 |
| 08/27/2026 15:53 | 8 | 51.31 |
| 08/27/2026 15:53 | 8 | 51.33 |
| 08/27/2026 15:53 | 5 | 51.31 |
| 08/27/2026 15:53 | 5 | 51.31 |
| 08/27/2026 15:53 | 53 | 51.33 |
| 08/27/2026 15:53 | 24 | 51.33 |
| 08/27/2026 15:53 | 1 | 51.33 |
| 08/27/2026 15:53 | 5 | 51.33 |
| 08/27/2026 15:53 | 17 | 51.33 |
| 08/27/2026 15:53 | 53 | 51.33 |
| 08/27/2026 15:53 | 1 | 51.33 |
| 08/27/2026 15:53 | 24 | 51.33 |
| 08/27/2026 15:53 | 5 | 51.33 |
| 08/27/2026 15:53 | 17 | 51.33 |
| 08/27/2026 15:53 | 5 | 51.32 |
| 08/27/2026 15:53 | 100 | 51.32 |
| 08/27/2026 15:53 | 100 | 51.32 |
| 08/27/2026 15:53 | 100 | 51.32 |
| 08/27/2026 15:53 | 100 | 51.32 |
| 08/27/2026 15:53 | 10 | 51.32 |
| 08/27/2026 15:53 | 100 | 51.32 |
| 08/27/2026 15:53 | 1 | 51.32 |
| 08/27/2026 15:53 | 100 | 51.32 |
| 08/27/2026 15:53 | 100 | 51.32 |
| 08/27/2026 15:53 | 100 | 51.32 |
| 08/27/2026 15:53 | 100 | 51.33 |
| 08/27/2026 15:53 | 6 | 51.33 |
| 08/27/2026 15:53 | 94 | 51.33 |
| 08/27/2026 15:53 | 5 | 51.34 |
| 08/27/2026 15:53 | 1 | 51.34 |
| 08/27/2026 15:53 | 12 | 51.35 |
| 08/27/2026 15:53 | 100 | 51.35 |
| 08/27/2026 15:53 | 100 | 51.36 |
| 08/27/2026 15:53 | 1 | 51.36 |
| 08/27/2026 15:53 | 1 | 51.37 |
| 08/27/2026 15:53 | 100 | 51.39 |
| 08/27/2026 15:53 | 1 | 51.39 |
| 08/27/2026 15:53 | 100 | 51.39 |
| 08/27/2026 15:53 | 100 | 51.39 |
| 08/27/2026 15:53 | 100 | 51.40 |
| 08/27/2026 15:53 | 1 | 51.40 |
| 08/27/2026 15:53 | 86 | 51.44 |
| 08/27/2026 15:53 | 83 | 51.46 |
| 08/27/2026 15:53 | 100 | 51.46 |
| 08/27/2026 15:53 | 100 | 51.44 |
| 08/27/2026 15:53 | 1 | 51.45 |
| 08/27/2026 15:53 | 1 | 51.46 |
| 08/27/2026 15:53 | 5 | 51.46 |
| 08/27/2026 15:53 | 5 | 51.50 |
| 08/27/2026 15:53 | 38 | 51.48 |
| 08/27/2026 15:53 | 6 | 51.48 |
| 08/27/2026 15:53 | 16 | 51.46 |
| 08/27/2026 15:53 | 64 | 51.50 |
| 08/27/2026 15:52 | 1 | 51.50 |
| 08/27/2026 15:52 | 1 | 51.47 |
| 08/27/2026 15:52 | 4 | 51.44 |
| 08/27/2026 15:52 | 93 | 51.44 |
| 08/27/2026 15:52 | 5 | 51.44 |
| 08/27/2026 15:52 | 1 | 51.44 |
| 08/27/2026 15:52 | 20 | 51.44 |
| 08/27/2026 15:52 | 7 | 51.40 |
| 08/27/2026 15:52 | 1 | 51.40 |
| 08/27/2026 15:52 | 2 | 51.41 |
| 08/27/2026 15:52 | 7 | 51.44 |
| 08/27/2026 15:52 | 57 | 51.45 |
| 08/27/2026 15:52 | 100 | 51.44 |
| 08/27/2026 15:52 | 6 | 51.43 |
| 08/27/2026 15:52 | 31 | 51.43 |
| 08/27/2026 15:52 | 69 | 51.43 |
| 08/27/2026 15:52 | 100 | 51.45 |
| 08/27/2026 15:52 | 1 | 51.46 |
| 08/27/2026 15:52 | 72 | 51.50 |
| 08/27/2026 15:52 | 200 | 51.47 |
| 08/27/2026 15:52 | 5 | 51.50 |
| 08/27/2026 15:52 | 1 | 51.50 |
| 08/27/2026 15:52 | 44 | 51.50 |
| 08/27/2026 15:52 | 2 | 51.49 |
| 08/27/2026 15:52 | 40 | 51.48 |
| 08/27/2026 15:52 | 100 | 51.46 |
| 08/27/2026 15:52 | 200 | 51.46 |
| 08/27/2026 15:52 | 40 | 51.45 |
| 08/27/2026 15:52 | 40 | 51.44 |
| 08/27/2026 15:52 | 1 | 51.37 |
| 08/27/2026 15:52 | 2 | 51.37 |
| 08/27/2026 15:52 | 4 | 51.42 |
| 08/27/2026 15:52 | 8 | 51.46 |
| 08/27/2026 15:52 | 83 | 51.47 |
| 08/27/2026 15:52 | 17 | 51.47 |
| 08/27/2026 15:52 | 200 | 51.47 |
| 08/27/2026 15:52 | 83 | 51.48 |
| 08/27/2026 15:52 | 17 | 51.48 |
| 08/27/2026 15:51 | 55 | 51.50 |
| 08/27/2026 15:51 | 97 | 51.50 |
| 08/27/2026 15:51 | 1 | 51.50 |
| 08/27/2026 15:51 | 28 | 51.50 |
| 08/27/2026 15:51 | 103 | 51.50 |
| 08/27/2026 15:51 | 10 | 51.51 |
| 08/27/2026 15:51 | 71 | 51.50 |
| 08/27/2026 15:51 | 29 | 51.50 |
| 08/27/2026 15:51 | 31 | 51.50 |
| 08/27/2026 15:51 | 96 | 51.50 |
| 08/27/2026 15:51 | 173 | 51.50 |
| 08/27/2026 15:51 | 53 | 51.50 |
| 08/27/2026 15:51 | 147 | 51.50 |
| 08/27/2026 15:51 | 70 | 51.50 |
| 08/27/2026 15:51 | 20 | 51.50 |
| 08/27/2026 15:51 | 210 | 51.50 |
| 08/27/2026 15:51 | 90 | 51.50 |
| 08/27/2026 15:51 | 17 | 51.50 |
| 08/27/2026 15:51 | 193 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.55 |
| 08/27/2026 15:51 | 97 | 51.50 |
| 08/27/2026 15:51 | 1 | 51.50 |
| 08/27/2026 15:51 | 5 | 51.50 |
| 08/27/2026 15:51 | 97 | 51.50 |
| 08/27/2026 15:51 | 20 | 51.50 |
| 08/27/2026 15:51 | 40 | 51.50 |
| 08/27/2026 15:51 | 40 | 51.50 |
| 08/27/2026 15:51 | 260 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.47 |
| 08/27/2026 15:51 | 100 | 51.47 |
| 08/27/2026 15:51 | 100 | 51.45 |
| 08/27/2026 15:51 | 200 | 51.45 |
| 08/27/2026 15:51 | 100 | 51.45 |
| 08/27/2026 15:51 | 50 | 51.35 |
| 08/27/2026 15:51 | 7 | 51.35 |
| 08/27/2026 15:51 | 9 | 51.40 |
| 08/27/2026 15:51 | 50 | 51.34 |
| 08/27/2026 15:51 | 42 | 51.34 |
| 08/27/2026 15:51 | 8 | 51.38 |
| 08/27/2026 15:51 | 100 | 51.39 |
| 08/27/2026 15:51 | 400 | 51.40 |
| 08/27/2026 15:51 | 29 | 51.43 |
| 08/27/2026 15:51 | 17 | 51.44 |
| 08/27/2026 15:51 | 83 | 51.44 |
| 08/27/2026 15:51 | 17 | 51.44 |
| 08/27/2026 15:51 | 83 | 51.44 |
| 08/27/2026 15:51 | 100 | 51.44 |
| 08/27/2026 15:51 | 100 | 51.44 |
| 08/27/2026 15:51 | 2 | 51.45 |
| 08/27/2026 15:51 | 16 | 51.45 |
| 08/27/2026 15:51 | 6 | 51.46 |
| 08/27/2026 15:51 | 1 | 51.46 |
| 08/27/2026 15:51 | 93 | 51.46 |
| 08/27/2026 15:51 | 20 | 51.50 |
| 08/27/2026 15:51 | 64 | 51.50 |
| 08/27/2026 15:51 | 136 | 51.50 |
| 08/27/2026 15:51 | 136 | 51.50 |
| 08/27/2026 15:51 | 97 | 51.50 |
| 08/27/2026 15:51 | 60 | 51.50 |
| 08/27/2026 15:51 | 7 | 51.50 |
| 08/27/2026 15:51 | 90 | 51.50 |
| 08/27/2026 15:51 | 5 | 51.50 |
| 08/27/2026 15:51 | 1 | 51.50 |
| 08/27/2026 15:51 | 204 | 51.50 |
| 08/27/2026 15:51 | 96 | 51.49 |
| 08/27/2026 15:51 | 4 | 51.49 |
| 08/27/2026 15:51 | 6 | 51.46 |
| 08/27/2026 15:51 | 100 | 51.49 |
| 08/27/2026 15:51 | 4 | 51.49 |
| 08/27/2026 15:51 | 96 | 51.49 |
| 08/27/2026 15:51 | 100 | 51.49 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 97 | 51.50 |
| 08/27/2026 15:51 | 20 | 51.50 |
| 08/27/2026 15:51 | 8 | 51.50 |
| 08/27/2026 15:51 | 75 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.49 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 83 | 51.49 |
| 08/27/2026 15:51 | 113 | 51.49 |
| 08/27/2026 15:51 | 100 | 51.49 |
| 08/27/2026 15:51 | 100 | 51.49 |
| 08/27/2026 15:51 | 100 | 51.49 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 197 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 41 | 51.50 |
| 08/27/2026 15:51 | 62 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 89 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 78 | 51.50 |
| 08/27/2026 15:51 | 222 | 51.50 |
| 08/27/2026 15:51 | 78 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 708 | 51.50 |
| 08/27/2026 15:51 | 222 | 51.50 |
| 08/27/2026 15:51 | 78 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.49 |
| 08/27/2026 15:51 | 100 | 51.49 |
| 08/27/2026 15:51 | 100 | 51.49 |
| 08/27/2026 15:51 | 100 | 51.49 |
| 08/27/2026 15:51 | 100 | 51.49 |
| 08/27/2026 15:51 | 100 | 51.49 |
| 08/27/2026 15:51 | 100 | 51.49 |
| 08/27/2026 15:51 | 41 | 51.49 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 1143 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 14700 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 12 | 51.50 |
| 08/27/2026 15:51 | 288 | 51.50 |
| 08/27/2026 15:51 | 12 | 51.50 |
| 08/27/2026 15:51 | 288 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 29 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 12 | 51.50 |
| 08/27/2026 15:51 | 288 | 51.50 |
| 08/27/2026 15:51 | 12 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 200 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 94 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 200 | 51.50 |
| 08/27/2026 15:51 | 389 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 27 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 228 | 51.50 |
| 08/27/2026 15:51 | 72 | 51.50 |
| 08/27/2026 15:51 | 200 | 51.50 |
| 08/27/2026 15:51 | 28 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 200 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 200 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 200 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 254 | 51.50 |
| 08/27/2026 15:51 | 46 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 19 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 200 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 169 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 200 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 200 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 35 | 51.50 |
| 08/27/2026 15:51 | 265 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.525 |
| 08/27/2026 15:51 | 100 | 51.54 |
| 08/27/2026 15:51 | 100 | 51.56 |
| 08/27/2026 15:51 | 100 | 51.56 |
| 08/27/2026 15:51 | 4 | 51.56 |
| 08/27/2026 15:51 | 100 | 51.56 |
| 08/27/2026 15:51 | 100 | 51.56 |
| 08/27/2026 15:51 | 10 | 51.56 |
| 08/27/2026 15:51 | 100 | 51.56 |
| 08/27/2026 15:51 | 100 | 51.56 |
| 08/27/2026 15:51 | 21 | 51.56 |
| 08/27/2026 15:51 | 41 | 51.56 |
| 08/27/2026 15:51 | 41 | 51.56 |
| 08/27/2026 15:51 | 16 | 51.54 |
| 08/27/2026 15:51 | 41 | 51.53 |
| 08/27/2026 15:51 | 21 | 51.53 |
| 08/27/2026 15:51 | 100 | 51.53 |
| 08/27/2026 15:51 | 100 | 51.51 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 50 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.51 |
| 08/27/2026 15:51 | 100 | 51.53 |
| 08/27/2026 15:51 | 100 | 51.55 |
| 08/27/2026 15:51 | 100 | 51.55 |
| 08/27/2026 15:51 | 100 | 51.56 |
| 08/27/2026 15:51 | 2 | 51.56 |
| 08/27/2026 15:51 | 13 | 51.56 |
| 08/27/2026 15:51 | 100 | 51.56 |
| 08/27/2026 15:51 | 50 | 51.56 |
| 08/27/2026 15:51 | 50 | 51.56 |
| 08/27/2026 15:51 | 69 | 51.56 |
| 08/27/2026 15:51 | 1 | 51.56 |
| 08/27/2026 15:51 | 5 | 51.56 |
| 08/27/2026 15:51 | 25 | 51.56 |
| 08/27/2026 15:51 | 75 | 51.55 |
| 08/27/2026 15:51 | 8 | 51.55 |
| 08/27/2026 15:51 | 11 | 51.55 |
| 08/27/2026 15:51 | 100 | 51.53 |
| 08/27/2026 15:51 | 6 | 51.53 |
| 08/27/2026 15:51 | 100 | 51.54 |
| 08/27/2026 15:51 | 100 | 51.54 |
| 08/27/2026 15:51 | 20 | 51.56 |
| 08/27/2026 15:51 | 2 | 51.56 |
| 08/27/2026 15:51 | 100 | 51.56 |
| 08/27/2026 15:51 | 80 | 51.56 |
| 08/27/2026 15:51 | 20 | 51.56 |
| 08/27/2026 15:51 | 41 | 51.58 |
| 08/27/2026 15:51 | 100 | 51.56 |
| 08/27/2026 15:51 | 100 | 51.54 |
| 08/27/2026 15:51 | 100 | 51.54 |
| 08/27/2026 15:51 | 9 | 51.54 |
| 08/27/2026 15:51 | 100 | 51.55 |
| 08/27/2026 15:51 | 100 | 51.55 |
| 08/27/2026 15:51 | 100 | 51.55 |
| 08/27/2026 15:51 | 21 | 51.55 |
| 08/27/2026 15:51 | 41 | 51.55 |
| 08/27/2026 15:51 | 41 | 51.55 |
| 08/27/2026 15:51 | 100 | 51.56 |
| 08/27/2026 15:51 | 200 | 51.56 |
| 08/27/2026 15:51 | 100 | 51.57 |
| 08/27/2026 15:51 | 35 | 51.60 |
| 08/27/2026 15:51 | 1000 | 51.63 |
| 08/27/2026 15:51 | 17 | 51.63 |
| 08/27/2026 15:51 | 100 | 51.63 |
| 08/27/2026 15:51 | 35 | 51.63 |
| 08/27/2026 15:51 | 6 | 51.62 |
| 08/27/2026 15:51 | 100 | 51.62 |
| 08/27/2026 15:51 | 100 | 51.62 |
| 08/27/2026 15:51 | 6 | 51.62 |
| 08/27/2026 15:51 | 5 | 51.60 |
| 08/27/2026 15:51 | 8 | 51.57 |
| 08/27/2026 15:51 | 100 | 51.58 |
| 08/27/2026 15:51 | 100 | 51.59 |
| 08/27/2026 15:51 | 100 | 51.62 |
| 08/27/2026 15:51 | 100 | 51.67 |
| 08/27/2026 15:51 | 300 | 51.675 |
| 08/27/2026 15:51 | 100 | 51.68 |
| 08/27/2026 15:51 | 100 | 51.68 |
| 08/27/2026 15:51 | 150 | 51.70 |
| 08/27/2026 15:51 | 100 | 51.70 |
| 08/27/2026 15:51 | 100 | 51.69 |
| 08/27/2026 15:51 | 100 | 51.69 |
| 08/27/2026 15:51 | 6 | 51.66 |
| 08/27/2026 15:51 | 1 | 51.66 |
| 08/27/2026 15:51 | 16 | 51.66 |
| 08/27/2026 15:51 | 77 | 51.66 |
| 08/27/2026 15:51 | 6 | 51.66 |
| 08/27/2026 15:51 | 1 | 51.66 |
| 08/27/2026 15:51 | 16 | 51.66 |
| 08/27/2026 15:51 | 100 | 51.67 |
| 08/27/2026 15:51 | 77 | 51.66 |
| 08/27/2026 15:51 | 100 | 51.68 |
| 08/27/2026 15:51 | 100 | 51.68 |
| 08/27/2026 15:51 | 100 | 51.68 |
| 08/27/2026 15:51 | 87 | 51.68 |
| 08/27/2026 15:51 | 100 | 51.67 |
| 08/27/2026 15:51 | 100 | 51.65 |
| 08/27/2026 15:51 | 100 | 51.64 |
| 08/27/2026 15:51 | 40 | 51.63 |
| 08/27/2026 15:51 | 100 | 51.62 |
| 08/27/2026 15:51 | 14 | 51.58 |
| 08/27/2026 15:51 | 3 | 51.55 |
| 08/27/2026 15:51 | 1 | 51.55 |
| 08/27/2026 15:51 | 76 | 51.54 |
| 08/27/2026 15:51 | 100 | 51.52 |
| 08/27/2026 15:51 | 23 | 51.50 |
| 08/27/2026 15:51 | 42 | 51.50 |
| 08/27/2026 15:51 | 1 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.50 |
| 08/27/2026 15:51 | 83 | 51.50 |
| 08/27/2026 15:51 | 100 | 51.49 |
| 08/27/2026 15:51 | 17 | 51.49 |
| 08/27/2026 15:51 | 1 | 51.50 |
| 08/27/2026 15:51 | 5 | 51.50 |
| 08/27/2026 15:51 | 45 | 51.50 |
| 08/27/2026 15:51 | 41 | 51.50 |
| 08/27/2026 15:51 | 138 | 51.50 |
| 08/27/2026 15:51 | 62 | 51.50 |
| 08/27/2026 15:51 | 300 | 51.50 |
| 08/27/2026 15:50 | 4 | 51.46 |
| 08/27/2026 15:50 | 1 | 51.46 |
| 08/27/2026 15:50 | 95 | 51.46 |
| 08/27/2026 15:50 | 23 | 51.50 |
| 08/27/2026 15:50 | 14 | 51.50 |
| 08/27/2026 15:50 | 157 | 51.50 |
| 08/27/2026 15:50 | 5 | 51.50 |
| 08/27/2026 15:50 | 1 | 51.50 |
| 08/27/2026 15:50 | 100 | 51.50 |
| 08/27/2026 15:50 | 300 | 51.50 |
| 08/27/2026 15:50 | 300 | 51.50 |
| 08/27/2026 15:50 | 300 | 51.50 |
| 08/27/2026 15:50 | 100 | 51.465 |
| 08/27/2026 15:50 | 100 | 51.48 |
| 08/27/2026 15:50 | 100 | 51.48 |
| 08/27/2026 15:50 | 100 | 51.48 |
| 08/27/2026 15:50 | 185 | 51.50 |
| 08/27/2026 15:50 | 50 | 51.50 |
| 08/27/2026 15:50 | 1 | 51.50 |
| 08/27/2026 15:50 | 5 | 51.50 |
| 08/27/2026 15:50 | 59 | 51.50 |
| 08/27/2026 15:50 | 20 | 51.50 |
| 08/27/2026 15:50 | 300 | 51.50 |
| 08/27/2026 15:50 | 100 | 51.49 |
| 08/27/2026 15:50 | 100 | 51.49 |
| 08/27/2026 15:50 | 125 | 51.49 |
| 08/27/2026 15:50 | 200 | 51.44 |
| 08/27/2026 15:50 | 100 | 51.42 |
| 08/27/2026 15:50 | 22 | 51.34 |
| 08/27/2026 15:50 | 55 | 51.35 |
| 08/27/2026 15:50 | 100 | 51.385 |
| 08/27/2026 15:50 | 50 | 51.39 |
| 08/27/2026 15:50 | 52 | 51.39 |
| 08/27/2026 15:50 | 198 | 51.39 |
| 08/27/2026 15:50 | 2 | 51.40 |
| 08/27/2026 15:50 | 100 | 51.41 |
| 08/27/2026 15:50 | 42 | 51.43 |
| 08/27/2026 15:50 | 58 | 51.43 |
| 08/27/2026 15:50 | 2 | 51.44 |
| 08/27/2026 15:50 | 40 | 51.45 |
| 08/27/2026 15:50 | 50 | 51.45 |
| 08/27/2026 15:50 | 110 | 51.45 |
| 08/27/2026 15:50 | 20 | 51.46 |
| 08/27/2026 15:50 | 50 | 51.46 |
| 08/27/2026 15:50 | 50 | 51.46 |
| 08/27/2026 15:50 | 50 | 51.46 |
| 08/27/2026 15:50 | 30 | 51.46 |
| 08/27/2026 15:50 | 30 | 51.47 |
| 08/27/2026 15:50 | 100 | 51.47 |
| 08/27/2026 15:50 | 30 | 51.50 |
| 08/27/2026 15:50 | 96 | 51.50 |
| 08/27/2026 15:50 | 3 | 51.50 |
| 08/27/2026 15:50 | 1 | 51.50 |
| 08/27/2026 15:50 | 200 | 51.50 |
| 08/27/2026 15:50 | 37 | 51.50 |
| 08/27/2026 15:50 | 163 | 51.50 |
| 08/27/2026 15:50 | 200 | 51.50 |
| 08/27/2026 15:50 | 163 | 51.50 |
| 08/27/2026 15:50 | 137 | 51.50 |
| 08/27/2026 15:50 | 300 | 51.50 |
| 08/27/2026 15:50 | 6 | 51.48 |
| 08/27/2026 15:50 | 79 | 51.465 |
| 08/27/2026 15:50 | 37 | 51.43 |
| 08/27/2026 15:50 | 14 | 51.43 |
| 08/27/2026 15:50 | 14 | 51.42 |
| 08/27/2026 15:50 | 3 | 51.43 |
| 08/27/2026 15:50 | 1 | 51.43 |
| 08/27/2026 15:50 | 57 | 51.41 |
| 08/27/2026 15:50 | 43 | 51.41 |
| 08/27/2026 15:50 | 57 | 51.41 |
| 08/27/2026 15:50 | 100 | 51.40 |
| 08/27/2026 15:50 | 57 | 51.40 |
| 08/27/2026 15:50 | 200 | 51.40 |
| 08/27/2026 15:50 | 2 | 51.39 |
| 08/27/2026 15:50 | 1 | 51.39 |
| 08/27/2026 15:50 | 48 | 51.39 |
| 08/27/2026 15:50 | 32 | 51.39 |
| 08/27/2026 15:50 | 125 | 51.39 |
| 08/27/2026 15:50 | 100 | 51.38 |
| 08/27/2026 15:50 | 100 | 51.38 |
| 08/27/2026 15:50 | 5 | 51.34 |
| 08/27/2026 15:50 | 8 | 51.36 |
| 08/27/2026 15:50 | 1 | 51.34 |
| 08/27/2026 15:50 | 100 | 51.41 |
| 08/27/2026 15:50 | 100 | 51.40 |
| 08/27/2026 15:50 | 100 | 51.40 |
| 08/27/2026 15:50 | 50 | 51.40 |
| 08/27/2026 15:50 | 5 | 51.36 |
| 08/27/2026 15:50 | 10 | 51.36 |
| 08/27/2026 15:50 | 5 | 51.35 |
| 08/27/2026 15:50 | 76 | 51.35 |
| 08/27/2026 15:50 | 100 | 51.34 |
| 08/27/2026 15:50 | 100 | 51.34 |
| 08/27/2026 15:50 | 100 | 51.30 |
| 08/27/2026 15:49 | 1 | 51.27 |
| 08/27/2026 15:49 | 1 | 51.27 |
| 08/27/2026 15:49 | 10 | 51.23 |
| 08/27/2026 15:49 | 3 | 51.25 |
| 08/27/2026 15:49 | 10 | 51.22 |
| 08/27/2026 15:49 | 50 | 51.27 |
| 08/27/2026 15:49 | 100 | 51.27 |
| 08/27/2026 15:49 | 4 | 51.27 |
| 08/27/2026 15:49 | 100 | 51.20 |
| 08/27/2026 15:49 | 95 | 51.20 |
| 08/27/2026 15:49 | 4 | 51.20 |
| 08/27/2026 15:49 | 1 | 51.20 |
| 08/27/2026 15:49 | 100 | 51.20 |
| 08/27/2026 15:49 | 200 | 51.17 |
| 08/27/2026 15:49 | 11 | 51.14 |
| 08/27/2026 15:49 | 58 | 51.15 |
| 08/27/2026 15:49 | 1 | 51.15 |
| 08/27/2026 15:49 | 41 | 51.15 |
| 08/27/2026 15:49 | 1 | 51.19 |
| 08/27/2026 15:49 | 5 | 51.20 |
| 08/27/2026 15:49 | 90 | 51.21 |
| 08/27/2026 15:49 | 10 | 51.21 |
| 08/27/2026 15:49 | 14 | 51.25 |
| 08/27/2026 15:49 | 100 | 51.25 |
| 08/27/2026 15:49 | 1 | 51.23 |
| 08/27/2026 15:49 | 1 | 51.23 |
| 08/27/2026 15:49 | 98 | 51.23 |
| 08/27/2026 15:49 | 2 | 51.225 |
| 08/27/2026 15:49 | 42 | 51.22 |
| 08/27/2026 15:49 | 10 | 51.22 |
| 08/27/2026 15:49 | 90 | 51.22 |
| 08/27/2026 15:49 | 100 | 51.225 |
| 08/27/2026 15:49 | 90 | 51.23 |
| 08/27/2026 15:49 | 3 | 51.23 |
| 08/27/2026 15:49 | 9 | 51.265 |
| 08/27/2026 15:49 | 10 | 51.23 |
| 08/27/2026 15:49 | 38 | 51.24 |
| 08/27/2026 15:49 | 100 | 51.24 |
| 08/27/2026 15:49 | 50 | 51.24 |
| 08/27/2026 15:49 | 12 | 51.24 |
| 08/27/2026 15:49 | 100 | 51.24 |
| 08/27/2026 15:49 | 100 | 51.24 |
| 08/27/2026 15:49 | 100 | 51.24 |
| 08/27/2026 15:49 | 20 | 51.25 |
| 08/27/2026 15:49 | 80 | 51.25 |
| 08/27/2026 15:49 | 25 | 51.25 |
| 08/27/2026 15:49 | 1 | 51.27 |
| 08/27/2026 15:49 | 5 | 51.30 |
| 08/27/2026 15:49 | 1 | 51.31 |
| 08/27/2026 15:49 | 5 | 51.35 |
| 08/27/2026 15:49 | 100 | 51.35 |
| 08/27/2026 15:49 | 100 | 51.36 |
| 08/27/2026 15:49 | 100 | 51.36 |
| 08/27/2026 15:49 | 5 | 51.36 |
| 08/27/2026 15:49 | 100 | 51.36 |
| 08/27/2026 15:49 | 100 | 51.36 |
| 08/27/2026 15:49 | 20 | 51.36 |
| 08/27/2026 15:48 | 900 | 51.41 |
| 08/27/2026 15:48 | 100 | 51.40 |
| 08/27/2026 15:48 | 94 | 51.41 |
| 08/27/2026 15:48 | 1 | 51.41 |
| 08/27/2026 15:48 | 5 | 51.41 |
| 08/27/2026 15:48 | 54 | 51.41 |
| 08/27/2026 15:48 | 51 | 51.40 |
| 08/27/2026 15:48 | 100 | 51.34 |
| 08/27/2026 15:48 | 100 | 51.33 |
| 08/27/2026 15:48 | 100 | 51.33 |
| 08/27/2026 15:48 | 100 | 51.33 |
| 08/27/2026 15:48 | 4 | 51.31 |
| 08/27/2026 15:48 | 19 | 51.31 |
| 08/27/2026 15:48 | 100 | 51.31 |
| 08/27/2026 15:48 | 119 | 51.32 |
| 08/27/2026 15:48 | 33 | 51.32 |
| 08/27/2026 15:48 | 2 | 51.32 |
| 08/27/2026 15:48 | 83 | 51.33 |
| 08/27/2026 15:48 | 10 | 51.34 |
| 08/27/2026 15:48 | 5 | 51.40 |
| 08/27/2026 15:48 | 100 | 51.39 |
| 08/27/2026 15:48 | 20 | 51.39 |
| 08/27/2026 15:48 | 100 | 51.38 |
| 08/27/2026 15:48 | 292 | 51.38 |
| 08/27/2026 15:48 | 100 | 51.325 |
| 08/27/2026 15:48 | 67 | 51.28 |
| 08/27/2026 15:48 | 8 | 51.30 |
| 08/27/2026 15:48 | 100 | 51.30 |
| 08/27/2026 15:48 | 26 | 51.41 |
| 08/27/2026 15:48 | 125 | 51.41 |
| 08/27/2026 15:48 | 100 | 51.41 |
| 08/27/2026 15:48 | 100 | 51.41 |
| 08/27/2026 15:48 | 100 | 51.39 |
| 08/27/2026 15:48 | 100 | 51.36 |
| 08/27/2026 15:48 | 100 | 51.345 |
| 08/27/2026 15:48 | 100 | 51.33 |
| 08/27/2026 15:48 | 92 | 51.30 |
| 08/27/2026 15:48 | 37 | 51.30 |
| 08/27/2026 15:47 | 2 | 51.28 |
| 08/27/2026 15:47 | 1 | 51.28 |
| 08/27/2026 15:47 | 92 | 51.28 |
| 08/27/2026 15:47 | 8 | 51.28 |
| 08/27/2026 15:47 | 1 | 51.28 |
| 08/27/2026 15:47 | 5 | 51.25 |
| 08/27/2026 15:47 | 5 | 51.25 |
| 08/27/2026 15:47 | 9 | 51.25 |
| 08/27/2026 15:47 | 8 | 51.23 |
| 08/27/2026 15:47 | 6 | 51.21 |
| 08/27/2026 15:47 | 6 | 51.22 |
| 08/27/2026 15:47 | 12 | 51.25 |
| 08/27/2026 15:47 | 88 | 51.25 |
| 08/27/2026 15:47 | 100 | 51.25 |
| 08/27/2026 15:47 | 2 | 51.25 |
| 08/27/2026 15:47 | 100 | 51.26 |
| 08/27/2026 15:47 | 100 | 51.29 |
| 08/27/2026 15:47 | 1 | 51.27 |
| 08/27/2026 15:47 | 1 | 51.31 |
| 08/27/2026 15:47 | 12 | 51.29 |
| 08/27/2026 15:47 | 88 | 51.29 |
| 08/27/2026 15:47 | 10 | 51.30 |
| 08/27/2026 15:47 | 100 | 51.30 |
| 08/27/2026 15:47 | 260 | 51.34 |
| 08/27/2026 15:47 | 40 | 51.34 |
| 08/27/2026 15:47 | 100 | 51.34 |
| 08/27/2026 15:47 | 22 | 51.34 |
| 08/27/2026 15:47 | 78 | 51.34 |
| 08/27/2026 15:47 | 100 | 51.34 |
| 08/27/2026 15:47 | 100 | 51.34 |
| 08/27/2026 15:47 | 100 | 51.34 |
| 08/27/2026 15:47 | 100 | 51.36 |
| 08/27/2026 15:47 | 100 | 51.36 |
| 08/27/2026 15:47 | 200 | 51.36 |
| 08/27/2026 15:47 | 200 | 51.36 |
| 08/27/2026 15:47 | 142 | 51.35 |
| 08/27/2026 15:47 | 100 | 51.35 |
| 08/27/2026 15:47 | 100 | 51.35 |
| 08/27/2026 15:47 | 10 | 51.35 |
| 08/27/2026 15:47 | 7 | 51.34 |
| 08/27/2026 15:47 | 100 | 51.34 |
| 08/27/2026 15:47 | 100 | 51.33 |
| 08/27/2026 15:47 | 37 | 51.33 |
| 08/27/2026 15:47 | 150 | 51.33 |
| 08/27/2026 15:47 | 125 | 51.32 |
| 08/27/2026 15:47 | 100 | 51.32 |
| 08/27/2026 15:47 | 100 | 51.30 |
| 08/27/2026 15:47 | 100 | 51.30 |
| 08/27/2026 15:47 | 300 | 51.30 |
| 08/27/2026 15:47 | 100 | 51.34 |
| 08/27/2026 15:47 | 3 | 51.38 |
| 08/27/2026 15:47 | 100 | 51.39 |
| 08/27/2026 15:47 | 1 | 51.42 |
| 08/27/2026 15:47 | 3 | 51.42 |
| 08/27/2026 15:47 | 100 | 51.455 |
| 08/27/2026 15:47 | 100 | 51.44 |
| 08/27/2026 15:47 | 100 | 51.44 |
| 08/27/2026 15:47 | 27 | 51.46 |
| 08/27/2026 15:47 | 25 | 51.48 |
| 08/27/2026 15:47 | 39 | 51.50 |
| 08/27/2026 15:47 | 100 | 51.50 |
| 08/27/2026 15:47 | 54 | 51.52 |
| 08/27/2026 15:47 | 46 | 51.51 |
| 08/27/2026 15:47 | 100 | 51.50 |
| 08/27/2026 15:47 | 27 | 51.51 |
| 08/27/2026 15:47 | 27 | 51.51 |
| 08/27/2026 15:47 | 17 | 51.50 |
| 08/27/2026 15:47 | 183 | 51.50 |
| 08/27/2026 15:47 | 100 | 51.50 |
| 08/27/2026 15:47 | 44 | 51.49 |
| 08/27/2026 15:47 | 1 | 51.48 |
| 08/27/2026 15:47 | 13 | 51.49 |
| 08/27/2026 15:47 | 78 | 51.49 |
| 08/27/2026 15:47 | 9 | 51.49 |
| 08/27/2026 15:47 | 31 | 51.49 |
| 08/27/2026 15:47 | 1 | 51.49 |
| 08/27/2026 15:47 | 100 | 51.49 |
| 08/27/2026 15:47 | 68 | 51.49 |
| 08/27/2026 15:47 | 1 | 51.49 |
| 08/27/2026 15:47 | 100 | 51.49 |
| 08/27/2026 15:47 | 2000 | 51.50 |
| 08/27/2026 15:47 | 100 | 51.50 |
| 08/27/2026 15:47 | 20 | 51.50 |
| 08/27/2026 15:47 | 20 | 51.50 |
| 08/27/2026 15:47 | 84 | 51.52 |
| 08/27/2026 15:47 | 1 | 51.52 |
| 08/27/2026 15:47 | 15 | 51.52 |
| 08/27/2026 15:47 | 100 | 51.52 |
| 08/27/2026 15:47 | 1 | 51.52 |
| 08/27/2026 15:47 | 99 | 51.52 |
| 08/27/2026 15:47 | 1 | 51.53 |
| 08/27/2026 15:47 | 5 | 51.54 |
| 08/27/2026 15:47 | 364 | 51.54 |
| 08/27/2026 15:47 | 136 | 51.54 |
| 08/27/2026 15:47 | 5 | 51.55 |
| 08/27/2026 15:47 | 2084 | 51.55 |
| 08/27/2026 15:47 | 1 | 51.55 |
| 08/27/2026 15:47 | 116 | 51.55 |
| 08/27/2026 15:47 | 1519 | 51.55 |
| 08/27/2026 15:47 | 1280 | 51.55 |
| 08/27/2026 15:47 | 1 | 51.585 |
| 08/27/2026 15:47 | 93 | 51.60 |
| 08/27/2026 15:47 | 100 | 51.585 |
| 08/27/2026 15:47 | 100 | 51.58 |
| 08/27/2026 15:47 | 100 | 51.56 |
| 08/27/2026 15:47 | 90 | 51.57 |
| 08/27/2026 15:47 | 66 | 51.57 |
| 08/27/2026 15:47 | 13 | 51.57 |
| 08/27/2026 15:47 | 21 | 51.57 |
| 08/27/2026 15:47 | 94 | 51.56 |
| 08/27/2026 15:47 | 6 | 51.56 |
| 08/27/2026 15:47 | 2 | 51.56 |
| 08/27/2026 15:47 | 1 | 51.56 |
| 08/27/2026 15:47 | 97 | 51.56 |
| 08/27/2026 15:47 | 22 | 51.56 |
| 08/27/2026 15:47 | 78 | 51.56 |
| 08/27/2026 15:47 | 100 | 51.56 |
| 08/27/2026 15:47 | 100 | 51.56 |
| 08/27/2026 15:47 | 100 | 51.56 |
| 08/27/2026 15:47 | 1 | 51.57 |
| 08/27/2026 15:47 | 10 | 51.57 |
| 08/27/2026 15:47 | 10 | 51.57 |
| 08/27/2026 15:47 | 241 | 51.57 |
| 08/27/2026 15:47 | 12 | 51.57 |
| 08/27/2026 15:47 | 2 | 51.57 |
| 08/27/2026 15:47 | 100 | 51.59 |
| 08/27/2026 15:47 | 100 | 51.62 |
| 08/27/2026 15:47 | 16 | 51.61 |
| 08/27/2026 15:47 | 40 | 51.61 |
| 08/27/2026 15:47 | 10 | 51.61 |
| 08/27/2026 15:46 | 200 | 51.595 |
| 08/27/2026 15:46 | 150 | 51.61 |
| 08/27/2026 15:46 | 78 | 51.61 |
| 08/27/2026 15:46 | 6 | 51.61 |
| 08/27/2026 15:46 | 100 | 51.61 |
| 08/27/2026 15:46 | 163 | 51.61 |
| 08/27/2026 15:46 | 1 | 51.61 |
| 08/27/2026 15:46 | 5 | 51.61 |
| 08/27/2026 15:46 | 31 | 51.61 |
| 08/27/2026 15:46 | 100 | 51.60 |
| 08/27/2026 15:46 | 49 | 51.58 |
| 08/27/2026 15:46 | 50 | 51.58 |
| 08/27/2026 15:46 | 100 | 51.60 |
| 08/27/2026 15:46 | 600 | 51.60 |
| 08/27/2026 15:46 | 100 | 51.60 |
| 08/27/2026 15:46 | 56 | 51.58 |
| 08/27/2026 15:46 | 3 | 51.58 |
| 08/27/2026 15:46 | 116 | 51.58 |
| 08/27/2026 15:46 | 25 | 51.58 |
| 08/27/2026 15:46 | 3 | 51.58 |
| 08/27/2026 15:46 | 96 | 51.58 |
| 08/27/2026 15:46 | 1 | 51.58 |
| 08/27/2026 15:46 | 6 | 51.58 |
| 08/27/2026 15:46 | 100 | 51.58 |
| 08/27/2026 15:46 | 5 | 51.60 |
| 08/27/2026 15:46 | 1 | 51.60 |
| 08/27/2026 15:46 | 70 | 51.60 |
| 08/27/2026 15:46 | 20 | 51.60 |
| 08/27/2026 15:46 | 80 | 51.60 |
| 08/27/2026 15:46 | 20 | 51.60 |
| 08/27/2026 15:46 | 88 | 51.60 |
| 08/27/2026 15:46 | 100 | 51.60 |
| 08/27/2026 15:46 | 54 | 51.60 |
| 08/27/2026 15:46 | 100 | 51.60 |
| 08/27/2026 15:46 | 29 | 51.60 |
| 08/27/2026 15:46 | 100 | 51.60 |
| 08/27/2026 15:46 | 29 | 51.60 |
| 08/27/2026 15:46 | 100 | 51.60 |
| 08/27/2026 15:46 | 54 | 51.60 |
| 08/27/2026 15:46 | 46 | 51.60 |
| 08/27/2026 15:46 | 100 | 51.60 |
| 08/27/2026 15:46 | 100 | 51.60 |
| 08/27/2026 15:46 | 100 | 51.61 |
| 08/27/2026 15:46 | 100 | 51.61 |
| 08/27/2026 15:46 | 100 | 51.63 |
| 08/27/2026 15:46 | 5 | 51.63 |
| 08/27/2026 15:46 | 50 | 51.69 |
| 08/27/2026 15:46 | 13 | 51.67 |
| 08/27/2026 15:46 | 100 | 51.69 |
| 08/27/2026 15:46 | 100 | 51.69 |
| 08/27/2026 15:46 | 100 | 51.69 |
| 08/27/2026 15:46 | 2 | 51.70 |
| 08/27/2026 15:46 | 1697 | 51.70 |
| 08/27/2026 15:46 | 115 | 51.70 |
| 08/27/2026 15:46 | 1 | 51.70 |
| 08/27/2026 15:46 | 187 | 51.70 |
| 08/27/2026 15:46 | 3000 | 51.70 |
| 08/27/2026 15:46 | 100 | 51.72 |
| 08/27/2026 15:46 | 100 | 51.72 |
| 08/27/2026 15:46 | 3 | 51.72 |
| 08/27/2026 15:46 | 50 | 51.73 |
| 08/27/2026 15:46 | 50 | 51.73 |
| 08/27/2026 15:46 | 100 | 51.76 |
| 08/27/2026 15:46 | 6 | 51.75 |
| 08/27/2026 15:46 | 5 | 51.74 |
| 08/27/2026 15:46 | 47 | 51.74 |
| 08/27/2026 15:46 | 29 | 51.70 |
| 08/27/2026 15:46 | 33 | 51.70 |
| 08/27/2026 15:46 | 1 | 51.70 |
| 08/27/2026 15:46 | 37 | 51.70 |
| 08/27/2026 15:46 | 87 | 51.69 |
| 08/27/2026 15:46 | 29 | 51.69 |
| 08/27/2026 15:46 | 33 | 51.69 |
| 08/27/2026 15:46 | 1 | 51.69 |
| 08/27/2026 15:46 | 37 | 51.69 |
| 08/27/2026 15:46 | 100 | 51.70 |
| 08/27/2026 15:46 | 4 | 51.70 |
| 08/27/2026 15:46 | 100 | 51.70 |
| 08/27/2026 15:46 | 1 | 51.70 |
| 08/27/2026 15:46 | 4 | 51.70 |
| 08/27/2026 15:46 | 1 | 51.70 |
| 08/27/2026 15:46 | 100 | 51.70 |
| 08/27/2026 15:46 | 200 | 51.70 |
| 08/27/2026 15:46 | 40 | 51.70 |
| 08/27/2026 15:46 | 200 | 51.70 |
| 08/27/2026 15:46 | 50 | 51.69 |
| 08/27/2026 15:46 | 50 | 51.69 |
| 08/27/2026 15:46 | 50 | 51.69 |
| 08/27/2026 15:46 | 100 | 51.66 |
| 08/27/2026 15:46 | 27 | 51.67 |
| 08/27/2026 15:46 | 100 | 51.67 |
| 08/27/2026 15:46 | 40 | 51.67 |
| 08/27/2026 15:46 | 20 | 51.67 |
| 08/27/2026 15:46 | 40 | 51.67 |
| 08/27/2026 15:46 | 851 | 51.67 |
| 08/27/2026 15:46 | 116 | 51.67 |
| 08/27/2026 15:46 | 176 | 51.67 |
| 08/27/2026 15:46 | 4 | 51.685 |
| 08/27/2026 15:46 | 1608 | 51.67 |
| 08/27/2026 15:46 | 2 | 51.68 |
| 08/27/2026 15:46 | 17 | 51.68 |
| 08/27/2026 15:46 | 1431 | 51.67 |
| 08/27/2026 15:46 | 17 | 51.68 |
| 08/27/2026 15:46 | 20 | 51.69 |
| 08/27/2026 15:46 | 50 | 51.69 |
| 08/27/2026 15:46 | 14 | 51.69 |
| 08/27/2026 15:46 | 100 | 51.69 |
| 08/27/2026 15:46 | 14 | 51.68 |
| 08/27/2026 15:46 | 50 | 51.69 |
| 08/27/2026 15:46 | 5 | 51.69 |
| 08/27/2026 15:46 | 1 | 51.69 |
| 08/27/2026 15:46 | 55 | 51.69 |
| 08/27/2026 15:46 | 219 | 51.67 |
| 08/27/2026 15:46 | 53 | 51.67 |
| 08/27/2026 15:46 | 96 | 51.67 |
| 08/27/2026 15:46 | 116 | 51.67 |
| 08/27/2026 15:46 | 1 | 51.67 |
| 08/27/2026 15:46 | 209 | 51.67 |
| 08/27/2026 15:46 | 124 | 51.67 |
| 08/27/2026 15:46 | 500 | 51.65 |
| 08/27/2026 15:46 | 31 | 51.66 |
| 08/27/2026 15:46 | 136 | 51.69 |
| 08/27/2026 15:46 | 24 | 51.69 |
| 08/27/2026 15:46 | 100 | 51.67 |
| 08/27/2026 15:46 | 4716 | 51.67 |
| 08/27/2026 15:46 | 184 | 51.67 |
| 08/27/2026 15:45 | 48 | 51.61 |
| 08/27/2026 15:45 | 52 | 51.61 |
| 08/27/2026 15:45 | 15 | 51.66 |
| 08/27/2026 15:45 | 200 | 51.67 |
| 08/27/2026 15:45 | 200 | 51.67 |
| 08/27/2026 15:45 | 100 | 51.67 |
| 08/27/2026 15:45 | 2 | 51.62 |
| 08/27/2026 15:45 | 6 | 51.64 |
| 08/27/2026 15:45 | 16 | 51.64 |
| 08/27/2026 15:45 | 68 | 51.64 |
| 08/27/2026 15:45 | 50 | 51.595 |
| 08/27/2026 15:45 | 50 | 51.60 |
| 08/27/2026 15:45 | 50 | 51.60 |
| 08/27/2026 15:45 | 50 | 51.60 |
| 08/27/2026 15:45 | 100 | 51.61 |
| 08/27/2026 15:45 | 200 | 51.61 |
| 08/27/2026 15:45 | 500 | 51.61 |
| 08/27/2026 15:45 | 182 | 51.60 |
| 08/27/2026 15:45 | 7 | 51.52 |
| 08/27/2026 15:45 | 172 | 51.55 |
| 08/27/2026 15:45 | 128 | 51.55 |
| 08/27/2026 15:45 | 100 | 51.55 |
| 08/27/2026 15:45 | 4 | 51.55 |
| 08/27/2026 15:45 | 25 | 51.55 |
| 08/27/2026 15:45 | 12 | 51.55 |
| 08/27/2026 15:45 | 100 | 51.56 |
| 08/27/2026 15:45 | 100 | 51.53 |
| 08/27/2026 15:45 | 100 | 51.53 |
| 08/27/2026 15:45 | 15 | 51.56 |
| 08/27/2026 15:45 | 100 | 51.55 |
| 08/27/2026 15:45 | 79 | 51.56 |
| 08/27/2026 15:45 | 5 | 51.56 |
| 08/27/2026 15:45 | 1 | 51.56 |
| 08/27/2026 15:45 | 100 | 51.56 |
| 08/27/2026 15:45 | 1755 | 51.55 |
| 08/27/2026 15:45 | 187 | 51.55 |
| 08/27/2026 15:45 | 1 | 51.55 |
| 08/27/2026 15:45 | 3057 | 51.55 |
| 08/27/2026 15:45 | 30 | 51.55 |
| 08/27/2026 15:45 | 50 | 51.55 |
| 08/27/2026 15:45 | 15 | 51.57 |
| 08/27/2026 15:45 | 1 | 51.55 |
| 08/27/2026 15:45 | 15 | 51.55 |
| 08/27/2026 15:45 | 1 | 51.57 |
| 08/27/2026 15:45 | 100 | 51.55 |
| 08/27/2026 15:45 | 4 | 51.52 |
| 08/27/2026 15:45 | 50 | 51.53 |
| 08/27/2026 15:45 | 50 | 51.53 |
| 08/27/2026 15:44 | 100 | 51.49 |
| 08/27/2026 15:44 | 100 | 51.49 |
| 08/27/2026 15:44 | 18 | 51.48 |
| 08/27/2026 15:44 | 50 | 51.49 |
| 08/27/2026 15:44 | 100 | 51.48 |
| 08/27/2026 15:44 | 100 | 51.48 |
| 08/27/2026 15:44 | 410 | 51.48 |
| 08/27/2026 15:44 | 22 | 51.43 |
| 08/27/2026 15:44 | 50 | 51.43 |
| 08/27/2026 15:44 | 10 | 51.40 |
| 08/27/2026 15:44 | 100 | 51.41 |
| 08/27/2026 15:44 | 200 | 51.44 |
| 08/27/2026 15:44 | 5 | 51.50 |
| 08/27/2026 15:44 | 30 | 51.50 |
| 08/27/2026 15:44 | 3 | 51.48 |
| 08/27/2026 15:44 | 97 | 51.48 |
| 08/27/2026 15:44 | 41 | 51.48 |
| 08/27/2026 15:44 | 59 | 51.48 |
| 08/27/2026 15:44 | 37 | 51.48 |
| 08/27/2026 15:44 | 1 | 51.48 |
| 08/27/2026 15:44 | 58 | 51.48 |
| 08/27/2026 15:44 | 4 | 51.48 |
| 08/27/2026 15:44 | 100 | 51.55 |
| 08/27/2026 15:44 | 100 | 51.55 |
| 08/27/2026 15:44 | 96 | 51.52 |
| 08/27/2026 15:44 | 4 | 51.52 |
| 08/27/2026 15:44 | 50 | 51.54 |
| 08/27/2026 15:44 | 50 | 51.585 |
| 08/27/2026 15:44 | 8 | 51.59 |
| 08/27/2026 15:44 | 80 | 51.62 |
| 08/27/2026 15:44 | 20 | 51.62 |
| 08/27/2026 15:44 | 100 | 51.63 |
| 08/27/2026 15:44 | 1 | 51.63 |
| 08/27/2026 15:44 | 21 | 51.63 |
| 08/27/2026 15:44 | 4 | 51.63 |
| 08/27/2026 15:44 | 50 | 51.685 |
| 08/27/2026 15:44 | 50 | 51.685 |
| 08/27/2026 15:44 | 50 | 51.685 |
| 08/27/2026 15:44 | 100 | 51.68 |
| 08/27/2026 15:44 | 50 | 51.68 |
| 08/27/2026 15:44 | 94 | 51.68 |
| 08/27/2026 15:44 | 10 | 51.68 |
| 08/27/2026 15:44 | 63 | 51.66 |
| 08/27/2026 15:44 | 100 | 51.64 |
| 08/27/2026 15:44 | 100 | 51.64 |
| 08/27/2026 15:44 | 37 | 51.66 |
| 08/27/2026 15:44 | 73 | 51.64 |
| 08/27/2026 15:44 | 27 | 51.64 |
| 08/27/2026 15:44 | 73 | 51.63 |
| 08/27/2026 15:44 | 5 | 51.61 |
| 08/27/2026 15:44 | 10 | 51.60 |
| 08/27/2026 15:44 | 100 | 51.59 |
| 08/27/2026 15:44 | 63 | 51.59 |
| 08/27/2026 15:44 | 137 | 51.59 |
| 08/27/2026 15:44 | 75 | 51.58 |
| 08/27/2026 15:44 | 50 | 51.58 |
| 08/27/2026 15:44 | 36 | 51.56 |
| 08/27/2026 15:44 | 4 | 51.54 |
| 08/27/2026 15:44 | 8 | 51.54 |
| 08/27/2026 15:44 | 4 | 51.53 |
| 08/27/2026 15:44 | 100 | 51.51 |
| 08/27/2026 15:43 | 21 | 51.48 |
| 08/27/2026 15:43 | 79 | 51.48 |
| 08/27/2026 15:43 | 21 | 51.48 |
| 08/27/2026 15:43 | 79 | 51.48 |
| 08/27/2026 15:43 | 21 | 51.48 |
| 08/27/2026 15:43 | 79 | 51.48 |
| 08/27/2026 15:43 | 21 | 51.48 |
| 08/27/2026 15:43 | 78 | 51.48 |
| 08/27/2026 15:43 | 1 | 51.48 |
| 08/27/2026 15:43 | 100 | 51.48 |
| 08/27/2026 15:43 | 100 | 51.53 |
| 08/27/2026 15:43 | 100 | 51.54 |
| 08/27/2026 15:43 | 100 | 51.58 |
| 08/27/2026 15:43 | 2 | 51.61 |
| 08/27/2026 15:43 | 68 | 51.67 |
| 08/27/2026 15:43 | 125 | 51.67 |
| 08/27/2026 15:43 | 36 | 51.67 |
| 08/27/2026 15:43 | 70 | 51.67 |
| 08/27/2026 15:43 | 100 | 51.66 |
| 08/27/2026 15:43 | 100 | 51.63 |
| 08/27/2026 15:43 | 130 | 51.67 |
| 08/27/2026 15:43 | 4 | 51.60 |
| 08/27/2026 15:43 | 96 | 51.60 |
| 08/27/2026 15:43 | 100 | 51.60 |
| 08/27/2026 15:43 | 3 | 51.61 |
| 08/27/2026 15:43 | 1 | 51.62 |
| 08/27/2026 15:43 | 77 | 51.63 |
| 08/27/2026 15:43 | 22 | 51.63 |
| 08/27/2026 15:43 | 1 | 51.63 |
| 08/27/2026 15:43 | 100 | 51.63 |
| 08/27/2026 15:43 | 100 | 51.685 |
| 08/27/2026 15:43 | 1 | 51.68 |
| 08/27/2026 15:43 | 1 | 51.69 |
| 08/27/2026 15:43 | 3 | 51.70 |
| 08/27/2026 15:43 | 69 | 51.70 |
| 08/27/2026 15:43 | 8 | 51.70 |
| 08/27/2026 15:42 | 1 | 51.70 |
| 08/27/2026 15:42 | 79 | 51.67 |
| 08/27/2026 15:42 | 26 | 51.68 |
| 08/27/2026 15:42 | 100 | 51.68 |
| 08/27/2026 15:42 | 50 | 51.68 |
| 08/27/2026 15:42 | 100 | 51.68 |
| 08/27/2026 15:42 | 100 | 51.68 |
| 08/27/2026 15:42 | 50 | 51.68 |
| 08/27/2026 15:42 | 100 | 51.68 |
| 08/27/2026 15:42 | 2 | 51.68 |
| 08/27/2026 15:42 | 100 | 51.68 |
| 08/27/2026 15:42 | 79 | 51.68 |
| 08/27/2026 15:42 | 79 | 51.68 |
| 08/27/2026 15:42 | 79 | 51.68 |
| 08/27/2026 15:42 | 100 | 51.68 |
| 08/27/2026 15:42 | 100 | 51.68 |
| 08/27/2026 15:42 | 2 | 51.68 |
| 08/27/2026 15:42 | 7 | 51.67 |
| 08/27/2026 15:42 | 100 | 51.665 |
| 08/27/2026 15:42 | 100 | 51.665 |
| 08/27/2026 15:42 | 100 | 51.665 |
| 08/27/2026 15:42 | 100 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 100 | 51.665 |
| 08/27/2026 15:42 | 100 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 100 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 100 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 100 | 51.665 |
| 08/27/2026 15:42 | 100 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 100 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 50 | 51.665 |
| 08/27/2026 15:42 | 100 | 51.665 |
| 08/27/2026 15:42 | 100 | 51.665 |
| 08/27/2026 15:42 | 200 | 51.665 |
| 08/27/2026 15:42 | 100 | 51.62 |
| 08/27/2026 15:42 | 10 | 51.62 |
| 08/27/2026 15:42 | 5 | 51.62 |
| 08/27/2026 15:42 | 100 | 51.62 |
| 08/27/2026 15:42 | 50 | 51.60 |
| 08/27/2026 15:42 | 50 | 51.60 |
| 08/27/2026 15:42 | 100 | 51.58 |
| 08/27/2026 15:42 | 178 | 51.54 |
| 08/27/2026 15:42 | 100 | 51.54 |
| 08/27/2026 15:42 | 48 | 51.54 |
| 08/27/2026 15:42 | 100 | 51.50 |
| 08/27/2026 15:42 | 44 | 51.49 |
| 08/27/2026 15:42 | 50 | 51.49 |
| 08/27/2026 15:42 | 6 | 51.49 |
| 08/27/2026 15:42 | 44 | 51.49 |
| 08/27/2026 15:42 | 50 | 51.49 |
| 08/27/2026 15:42 | 5 | 51.49 |
| 08/27/2026 15:42 | 1 | 51.49 |
| 08/27/2026 15:42 | 48 | 51.49 |
| 08/27/2026 15:42 | 152 | 51.49 |
| 08/27/2026 15:42 | 200 | 51.48 |
| 08/27/2026 15:42 | 8 | 51.45 |
| 08/27/2026 15:42 | 3 | 51.42 |
| 08/27/2026 15:42 | 41 | 51.39 |
| 08/27/2026 15:42 | 7 | 51.35 |
| 08/27/2026 15:42 | 93 | 51.35 |
| 08/27/2026 15:42 | 7 | 51.35 |
| 08/27/2026 15:42 | 1 | 51.35 |
| 08/27/2026 15:42 | 100 | 51.36 |
| 08/27/2026 15:42 | 100 | 51.36 |
| 08/27/2026 15:42 | 14 | 51.38 |
| 08/27/2026 15:42 | 86 | 51.38 |
| 08/27/2026 15:42 | 39 | 51.39 |
| 08/27/2026 15:42 | 61 | 51.39 |
| 08/27/2026 15:42 | 100 | 51.39 |
| 08/27/2026 15:42 | 1 | 51.40 |
| 08/27/2026 15:42 | 100 | 51.43 |
| 08/27/2026 15:42 | 100 | 51.43 |
| 08/27/2026 15:42 | 100 | 51.46 |
| 08/27/2026 15:42 | 2 | 51.44 |
| 08/27/2026 15:42 | 98 | 51.44 |
| 08/27/2026 15:42 | 200 | 51.44 |
| 08/27/2026 15:42 | 1 | 51.45 |
| 08/27/2026 15:42 | 1 | 51.45 |
| 08/27/2026 15:42 | 50 | 51.45 |
| 08/27/2026 15:42 | 10 | 51.50 |
| 08/27/2026 15:42 | 50 | 51.46 |
| 08/27/2026 15:42 | 71 | 51.47 |
| 08/27/2026 15:42 | 6 | 51.52 |
| 08/27/2026 15:42 | 106 | 51.49 |
| 08/27/2026 15:42 | 78 | 51.49 |
| 08/27/2026 15:42 | 116 | 51.49 |
| 08/27/2026 15:42 | 13 | 51.49 |
| 08/27/2026 15:42 | 5 | 51.49 |
| 08/27/2026 15:42 | 1 | 51.49 |
| 08/27/2026 15:42 | 81 | 51.49 |
| 08/27/2026 15:42 | 29 | 51.49 |
| 08/27/2026 15:42 | 164 | 51.49 |
| 08/27/2026 15:42 | 7 | 51.49 |
| 08/27/2026 15:42 | 1 | 51.47 |
| 08/27/2026 15:42 | 1 | 51.45 |
| 08/27/2026 15:42 | 99 | 51.45 |
| 08/27/2026 15:42 | 10 | 51.46 |
| 08/27/2026 15:42 | 42 | 51.46 |
| 08/27/2026 15:42 | 47 | 51.46 |
| 08/27/2026 15:42 | 1 | 51.46 |
| 08/27/2026 15:42 | 47 | 51.46 |
| 08/27/2026 15:42 | 53 | 51.46 |
| 08/27/2026 15:42 | 46 | 51.46 |
| 08/27/2026 15:42 | 22 | 51.46 |
| 08/27/2026 15:42 | 32 | 51.46 |
| 08/27/2026 15:42 | 22 | 51.46 |
| 08/27/2026 15:42 | 78 | 51.46 |
| 08/27/2026 15:42 | 100 | 51.46 |
| 08/27/2026 15:42 | 50 | 51.47 |
| 08/27/2026 15:42 | 1 | 51.47 |
| 08/27/2026 15:42 | 40 | 51.47 |
| 08/27/2026 15:42 | 9 | 51.47 |
| 08/27/2026 15:42 | 100 | 51.47 |
| 08/27/2026 15:42 | 36 | 51.48 |
| 08/27/2026 15:42 | 1 | 51.48 |
| 08/27/2026 15:42 | 3 | 51.48 |
| 08/27/2026 15:42 | 60 | 51.48 |
| 08/27/2026 15:42 | 1 | 51.50 |
| 08/27/2026 15:42 | 100 | 51.52 |
| 08/27/2026 15:41 | 100 | 51.52 |
| 08/27/2026 15:41 | 1 | 51.48 |
| 08/27/2026 15:41 | 1 | 51.50 |
| 08/27/2026 15:41 | 100 | 51.48 |
| 08/27/2026 15:41 | 10 | 51.48 |
| 08/27/2026 15:41 | 100 | 51.49 |
| 08/27/2026 15:41 | 31 | 51.49 |
| 08/27/2026 15:41 | 1 | 51.49 |
| 08/27/2026 15:41 | 68 | 51.49 |
| 08/27/2026 15:41 | 50 | 51.50 |
| 08/27/2026 15:41 | 50 | 51.50 |
| 08/27/2026 15:41 | 100 | 51.55 |
| 08/27/2026 15:41 | 2 | 51.56 |
| 08/27/2026 15:41 | 200 | 51.58 |
| 08/27/2026 15:41 | 200 | 51.58 |
| 08/27/2026 15:41 | 75 | 51.57 |
| 08/27/2026 15:41 | 43 | 51.52 |
| 08/27/2026 15:41 | 1 | 51.52 |
| 08/27/2026 15:41 | 50 | 51.505 |
| 08/27/2026 15:41 | 152 | 51.50 |
| 08/27/2026 15:41 | 97 | 51.50 |
| 08/27/2026 15:41 | 1 | 51.50 |
| 08/27/2026 15:41 | 50 | 51.50 |
| 08/27/2026 15:41 | 50 | 51.50 |
| 08/27/2026 15:41 | 50 | 51.52 |
| 08/27/2026 15:41 | 34 | 51.58 |
| 08/27/2026 15:41 | 100 | 51.58 |
| 08/27/2026 15:41 | 66 | 51.58 |
| 08/27/2026 15:41 | 12 | 51.58 |
| 08/27/2026 15:41 | 1 | 51.58 |
| 08/27/2026 15:41 | 5 | 51.58 |
| 08/27/2026 15:41 | 182 | 51.58 |
| 08/27/2026 15:41 | 38 | 51.58 |
| 08/27/2026 15:41 | 114 | 51.58 |
| 08/27/2026 15:41 | 200 | 51.58 |
| 08/27/2026 15:41 | 38 | 51.57 |
| 08/27/2026 15:41 | 50 | 51.57 |
| 08/27/2026 15:41 | 100 | 51.48 |
| 08/27/2026 15:41 | 100 | 51.48 |
| 08/27/2026 15:41 | 1 | 51.50 |
| 08/27/2026 15:41 | 1 | 51.50 |
| 08/27/2026 15:41 | 4 | 51.53 |
| 08/27/2026 15:41 | 1 | 51.52 |
| 08/27/2026 15:41 | 1499 | 51.52 |
| 08/27/2026 15:41 | 100 | 51.53 |
| 08/27/2026 15:41 | 1 | 51.55 |
| 08/27/2026 15:41 | 100 | 51.57 |
| 08/27/2026 15:40 | 1 | 51.53 |
| 08/27/2026 15:40 | 22 | 51.54 |
| 08/27/2026 15:40 | 38 | 51.54 |
| 08/27/2026 15:40 | 100 | 51.53 |
| 08/27/2026 15:40 | 10 | 51.53 |
| 08/27/2026 15:40 | 190 | 51.53 |
| 08/27/2026 15:40 | 9 | 51.55 |
| 08/27/2026 15:40 | 91 | 51.55 |
| 08/27/2026 15:40 | 9 | 51.56 |
| 08/27/2026 15:40 | 50 | 51.56 |
| 08/27/2026 15:40 | 41 | 51.56 |
| 08/27/2026 15:40 | 59 | 51.56 |
| 08/27/2026 15:40 | 41 | 51.56 |
| 08/27/2026 15:40 | 1 | 51.56 |
| 08/27/2026 15:40 | 99 | 51.56 |
| 08/27/2026 15:40 | 99 | 51.56 |
| 08/27/2026 15:40 | 1 | 51.56 |
| 08/27/2026 15:40 | 8 | 51.56 |
| 08/27/2026 15:40 | 41 | 51.56 |
| 08/27/2026 15:40 | 1 | 51.56 |
| 08/27/2026 15:40 | 58 | 51.56 |
| 08/27/2026 15:40 | 100 | 51.57 |
| 08/27/2026 15:40 | 2 | 51.60 |
| 08/27/2026 15:40 | 56 | 51.63 |
| 08/27/2026 15:40 | 44 | 51.63 |
| 08/27/2026 15:40 | 99 | 51.63 |
| 08/27/2026 15:40 | 1 | 51.63 |
| 08/27/2026 15:40 | 43 | 51.63 |
| 08/27/2026 15:40 | 1 | 51.63 |
| 08/27/2026 15:40 | 56 | 51.63 |
| 08/27/2026 15:40 | 44 | 51.64 |
| 08/27/2026 15:40 | 56 | 51.64 |
| 08/27/2026 15:40 | 100 | 51.69 |
| 08/27/2026 15:40 | 400 | 51.70 |
| 08/27/2026 15:40 | 3 | 51.70 |
| 08/27/2026 15:40 | 99 | 51.73 |
| 08/27/2026 15:40 | 1 | 51.73 |
| 08/27/2026 15:40 | 86 | 51.73 |
| 08/27/2026 15:40 | 14 | 51.73 |
| 08/27/2026 15:40 | 50 | 51.74 |
| 08/27/2026 15:40 | 93 | 51.75 |
| 08/27/2026 15:40 | 107 | 51.75 |
| 08/27/2026 15:40 | 100 | 51.75 |
| 08/27/2026 15:40 | 100 | 51.75 |
| 08/27/2026 15:40 | 84 | 51.75 |
| 08/27/2026 15:40 | 1 | 51.75 |
| 08/27/2026 15:40 | 107 | 51.75 |
| 08/27/2026 15:40 | 100 | 51.76 |
| 08/27/2026 15:40 | 2 | 51.76 |
| 08/27/2026 15:40 | 100 | 51.80 |
| 08/27/2026 15:40 | 26 | 51.76 |
| 08/27/2026 15:40 | 50 | 51.77 |
| 08/27/2026 15:40 | 50 | 51.78 |
| 08/27/2026 15:40 | 50 | 51.78 |
| 08/27/2026 15:40 | 50 | 51.78 |
| 08/27/2026 15:40 | 50 | 51.78 |
| 08/27/2026 15:40 | 50 | 51.78 |
| 08/27/2026 15:40 | 100 | 51.78 |
| 08/27/2026 15:40 | 100 | 51.75 |
| 08/27/2026 15:40 | 20 | 51.75 |
| 08/27/2026 15:40 | 15 | 51.75 |
| 08/27/2026 15:40 | 5 | 51.75 |
| 08/27/2026 15:40 | 200 | 51.75 |
| 08/27/2026 15:40 | 18 | 51.75 |
| 08/27/2026 15:40 | 100 | 51.74 |
| 08/27/2026 15:39 | 2 | 51.71 |
| 08/27/2026 15:39 | 90 | 51.70 |
| 08/27/2026 15:39 | 9 | 51.70 |
| 08/27/2026 15:39 | 2 | 51.665 |
| 08/27/2026 15:39 | 12 | 51.665 |
| 08/27/2026 15:39 | 100 | 51.665 |
| 08/27/2026 15:39 | 101 | 51.665 |
| 08/27/2026 15:39 | 100 | 51.665 |
| 08/27/2026 15:39 | 101 | 51.665 |
| 08/27/2026 15:39 | 100 | 51.665 |
| 08/27/2026 15:39 | 101 | 51.665 |
| 08/27/2026 15:39 | 6 | 51.69 |
| 08/27/2026 15:39 | 50 | 51.665 |
| 08/27/2026 15:39 | 50 | 51.665 |
| 08/27/2026 15:39 | 50 | 51.665 |
| 08/27/2026 15:39 | 100 | 51.67 |
| 08/27/2026 15:39 | 5 | 51.66 |
| 08/27/2026 15:39 | 10 | 51.60 |
| 08/27/2026 15:39 | 6 | 51.60 |
| 08/27/2026 15:39 | 89 | 51.60 |
| 08/27/2026 15:39 | 16 | 51.59 |
| 08/27/2026 15:39 | 78 | 51.59 |
| 08/27/2026 15:39 | 5 | 51.59 |
| 08/27/2026 15:39 | 1 | 51.59 |
| 08/27/2026 15:39 | 100 | 51.59 |
| 08/27/2026 15:39 | 5 | 51.59 |
| 08/27/2026 15:39 | 100 | 51.54 |
| 08/27/2026 15:39 | 102 | 51.54 |
| 08/27/2026 15:39 | 100 | 51.53 |
| 08/27/2026 15:39 | 50 | 51.53 |
| 08/27/2026 15:39 | 50 | 51.53 |
| 08/27/2026 15:39 | 50 | 51.53 |
| 08/27/2026 15:39 | 50 | 51.53 |
| 08/27/2026 15:39 | 50 | 51.53 |
| 08/27/2026 15:39 | 50 | 51.53 |
| 08/27/2026 15:39 | 50 | 51.53 |
| 08/27/2026 15:39 | 50 | 51.53 |
| 08/27/2026 15:39 | 50 | 51.53 |
| 08/27/2026 15:39 | 50 | 51.53 |
| 08/27/2026 15:39 | 50 | 51.53 |
| 08/27/2026 15:39 | 50 | 51.53 |
| 08/27/2026 15:39 | 5 | 51.50 |
| 08/27/2026 15:39 | 100 | 51.41 |
| 08/27/2026 15:39 | 100 | 51.41 |
| 08/27/2026 15:39 | 100 | 51.41 |
| 08/27/2026 15:39 | 100 | 51.41 |
| 08/27/2026 15:39 | 100 | 51.41 |
| 08/27/2026 15:39 | 100 | 51.41 |
| 08/27/2026 15:39 | 2 | 51.41 |
| 08/27/2026 15:39 | 100 | 51.41 |
| 08/27/2026 15:39 | 75 | 51.41 |
| 08/27/2026 15:39 | 125 | 51.41 |
| 08/27/2026 15:39 | 35 | 51.56 |
| 08/27/2026 15:39 | 100 | 51.48 |
| 08/27/2026 15:38 | 100 | 51.435 |
| 08/27/2026 15:38 | 25 | 51.365 |
| 08/27/2026 15:38 | 42 | 51.37 |
| 08/27/2026 15:38 | 4 | 51.38 |
| 08/27/2026 15:38 | 100 | 51.39 |
| 08/27/2026 15:38 | 100 | 51.35 |
| 08/27/2026 15:38 | 100 | 51.35 |
| 08/27/2026 15:38 | 100 | 51.35 |
| 08/27/2026 15:38 | 100 | 51.30 |
| 08/27/2026 15:38 | 10 | 51.30 |
| 08/27/2026 15:38 | 100 | 51.27 |
| 08/27/2026 15:38 | 50 | 51.27 |
| 08/27/2026 15:38 | 50 | 51.27 |
| 08/27/2026 15:38 | 50 | 51.27 |
| 08/27/2026 15:38 | 4 | 51.24 |
| 08/27/2026 15:38 | 57 | 51.22 |
| 08/27/2026 15:38 | 10 | 51.22 |
| 08/27/2026 15:38 | 57 | 51.22 |
| 08/27/2026 15:38 | 100 | 51.25 |
| 08/27/2026 15:38 | 200 | 51.25 |
| 08/27/2026 15:38 | 10 | 51.27 |
| 08/27/2026 15:38 | 75 | 51.26 |
| 08/27/2026 15:38 | 125 | 51.26 |
| 08/27/2026 15:38 | 1 | 51.27 |
| 08/27/2026 15:38 | 1 | 51.28 |
| 08/27/2026 15:38 | 1 | 51.26 |
| 08/27/2026 15:38 | 99 | 51.26 |
| 08/27/2026 15:38 | 10 | 51.28 |
| 08/27/2026 15:38 | 100 | 51.30 |
| 08/27/2026 15:38 | 100 | 51.30 |
| 08/27/2026 15:38 | 1 | 51.30 |
| 08/27/2026 15:38 | 5 | 51.31 |
| 08/27/2026 15:38 | 40 | 51.30 |
| 08/27/2026 15:38 | 1 | 51.30 |
| 08/27/2026 15:38 | 1 | 51.30 |
| 08/27/2026 15:38 | 89 | 51.32 |
| 08/27/2026 15:38 | 22 | 51.30 |
| 08/27/2026 15:38 | 78 | 51.30 |
| 08/27/2026 15:38 | 30 | 51.30 |
| 08/27/2026 15:38 | 70 | 51.30 |
| 08/27/2026 15:38 | 100 | 51.30 |
| 08/27/2026 15:38 | 10 | 51.30 |
| 08/27/2026 15:38 | 500 | 51.31 |
| 08/27/2026 15:38 | 100 | 51.34 |
| 08/27/2026 15:38 | 17 | 51.35 |
| 08/27/2026 15:38 | 60 | 51.35 |
| 08/27/2026 15:38 | 23 | 51.35 |
| 08/27/2026 15:38 | 7 | 51.35 |
| 08/27/2026 15:38 | 93 | 51.35 |
| 08/27/2026 15:38 | 100 | 51.35 |
| 08/27/2026 15:38 | 100 | 51.35 |
| 08/27/2026 15:38 | 100 | 51.35 |
| 08/27/2026 15:38 | 100 | 51.35 |
| 08/27/2026 15:38 | 100 | 51.36 |
| 08/27/2026 15:38 | 100 | 51.42 |
| 08/27/2026 15:38 | 100 | 51.42 |
| 08/27/2026 15:38 | 100 | 51.42 |
| 08/27/2026 15:38 | 19 | 51.40 |
| 08/27/2026 15:38 | 10 | 51.40 |
| 08/27/2026 15:38 | 6 | 51.40 |
| 08/27/2026 15:38 | 100 | 51.42 |
| 08/27/2026 15:38 | 3 | 51.45 |
| 08/27/2026 15:38 | 97 | 51.45 |
| 08/27/2026 15:38 | 10 | 51.47 |
| 08/27/2026 15:38 | 100 | 51.49 |
| 08/27/2026 15:38 | 100 | 51.49 |
| 08/27/2026 15:38 | 400 | 51.50 |
| 08/27/2026 15:38 | 3 | 51.51 |
| 08/27/2026 15:38 | 50 | 51.52 |
| 08/27/2026 15:38 | 50 | 51.52 |
| 08/27/2026 15:38 | 95 | 51.56 |
| 08/27/2026 15:38 | 4 | 51.555 |
| 08/27/2026 15:38 | 200 | 51.50 |
| 08/27/2026 15:38 | 100 | 51.50 |
| 08/27/2026 15:38 | 100 | 51.52 |
| 08/27/2026 15:38 | 10 | 51.50 |
| 08/27/2026 15:38 | 100 | 51.58 |
| 08/27/2026 15:38 | 70 | 51.52 |
| 08/27/2026 15:38 | 100 | 51.52 |
| 08/27/2026 15:38 | 94 | 51.57 |
| 08/27/2026 15:38 | 1 | 51.57 |
| 08/27/2026 15:38 | 5 | 51.57 |
| 08/27/2026 15:38 | 100 | 51.57 |
| 08/27/2026 15:38 | 100 | 51.56 |
| 08/27/2026 15:37 | 10 | 51.48 |
| 08/27/2026 15:37 | 100 | 51.48 |
| 08/27/2026 15:37 | 100 | 51.48 |
| 08/27/2026 15:37 | 50 | 51.49 |
| 08/27/2026 15:37 | 10 | 51.50 |
| 08/27/2026 15:37 | 1 | 51.52 |
| 08/27/2026 15:37 | 50 | 51.52 |
| 08/27/2026 15:37 | 50 | 51.52 |
| 08/27/2026 15:37 | 4 | 51.48 |
| 08/27/2026 15:37 | 60 | 51.38 |
| 08/27/2026 15:37 | 3 | 51.39 |
| 08/27/2026 15:37 | 100 | 51.40 |
| 08/27/2026 15:37 | 200 | 51.40 |
| 08/27/2026 15:37 | 100 | 51.41 |
| 08/27/2026 15:37 | 1 | 51.45 |
| 08/27/2026 15:37 | 175 | 51.49 |
| 08/27/2026 15:37 | 325 | 51.49 |
| 08/27/2026 15:37 | 99 | 51.50 |
| 08/27/2026 15:37 | 1 | 51.50 |
| 08/27/2026 15:37 | 10 | 51.50 |
| 08/27/2026 15:37 | 200 | 51.50 |
| 08/27/2026 15:37 | 50 | 51.50 |
| 08/27/2026 15:37 | 100 | 51.50 |
| 08/27/2026 15:37 | 4 | 51.50 |
| 08/27/2026 15:37 | 100 | 51.52 |
| 08/27/2026 15:37 | 100 | 51.52 |
| 08/27/2026 15:37 | 100 | 51.52 |
| 08/27/2026 15:37 | 20 | 51.55 |
| 08/27/2026 15:37 | 24 | 51.60 |
| 08/27/2026 15:37 | 76 | 51.60 |
| 08/27/2026 15:37 | 100 | 51.60 |
| 08/27/2026 15:37 | 100 | 51.60 |
| 08/27/2026 15:37 | 100 | 51.61 |
| 08/27/2026 15:37 | 27 | 51.655 |
| 08/27/2026 15:36 | 60 | 51.61 |
| 08/27/2026 15:36 | 50 | 51.61 |
| 08/27/2026 15:36 | 50 | 51.61 |
| 08/27/2026 15:36 | 99 | 51.66 |
| 08/27/2026 15:36 | 2 | 51.65 |
| 08/27/2026 15:36 | 5 | 51.65 |
| 08/27/2026 15:36 | 1 | 51.65 |
| 08/27/2026 15:36 | 2 | 51.65 |
| 08/27/2026 15:36 | 54 | 51.65 |
| 08/27/2026 15:36 | 2 | 51.65 |
| 08/27/2026 15:36 | 144 | 51.65 |
| 08/27/2026 15:36 | 400 | 51.65 |
| 08/27/2026 15:36 | 9 | 51.68 |
| 08/27/2026 15:36 | 50 | 51.58 |
| 08/27/2026 15:36 | 50 | 51.58 |
| 08/27/2026 15:36 | 50 | 51.55 |
| 08/27/2026 15:36 | 50 | 51.55 |
| 08/27/2026 15:36 | 2 | 51.59 |
| 08/27/2026 15:36 | 12 | 51.57 |
| 08/27/2026 15:36 | 69 | 51.57 |
| 08/27/2026 15:36 | 31 | 51.57 |
| 08/27/2026 15:36 | 5 | 51.57 |
| 08/27/2026 15:36 | 1 | 51.57 |
| 08/27/2026 15:36 | 94 | 51.57 |
| 08/27/2026 15:36 | 100 | 51.53 |
| 08/27/2026 15:36 | 400 | 51.53 |
| 08/27/2026 15:36 | 10 | 51.53 |
| 08/27/2026 15:36 | 50 | 51.53 |
| 08/27/2026 15:36 | 30 | 51.485 |
| 08/27/2026 15:36 | 100 | 51.42 |
| 08/27/2026 15:36 | 100 | 51.42 |
| 08/27/2026 15:36 | 100 | 51.44 |
| 08/27/2026 15:36 | 2 | 51.45 |
| 08/27/2026 15:36 | 27 | 51.45 |
| 08/27/2026 15:36 | 2 | 51.46 |
| 08/27/2026 15:36 | 11 | 51.46 |
| 08/27/2026 15:36 | 29 | 51.46 |
| 08/27/2026 15:36 | 29 | 51.46 |
| 08/27/2026 15:36 | 29 | 51.46 |
| 08/27/2026 15:36 | 100 | 51.50 |
| 08/27/2026 15:36 | 60 | 51.50 |
| 08/27/2026 15:36 | 40 | 51.50 |
| 08/27/2026 15:36 | 100 | 51.51 |
| 08/27/2026 15:36 | 6 | 51.53 |
| 08/27/2026 15:36 | 2 | 51.58 |
| 08/27/2026 15:36 | 10 | 51.53 |
| 08/27/2026 15:36 | 2 | 51.55 |
| 08/27/2026 15:36 | 100 | 51.58 |
| 08/27/2026 15:36 | 125 | 51.54 |
| 08/27/2026 15:36 | 121 | 51.54 |
| 08/27/2026 15:36 | 29 | 51.54 |
| 08/27/2026 15:36 | 1 | 51.54 |
| 08/27/2026 15:36 | 10 | 51.54 |
| 08/27/2026 15:36 | 100 | 51.54 |
| 08/27/2026 15:36 | 16 | 51.55 |
| 08/27/2026 15:36 | 109 | 51.55 |
| 08/27/2026 15:36 | 1 | 51.55 |
| 08/27/2026 15:35 | 2 | 51.61 |
| 08/27/2026 15:35 | 100 | 51.585 |
| 08/27/2026 15:35 | 100 | 51.585 |
| 08/27/2026 15:35 | 1 | 51.58 |
| 08/27/2026 15:35 | 14 | 51.58 |
| 08/27/2026 15:35 | 85 | 51.58 |
| 08/27/2026 15:35 | 1 | 51.58 |
| 08/27/2026 15:35 | 14 | 51.58 |
| 08/27/2026 15:35 | 100 | 51.59 |
| 08/27/2026 15:35 | 73 | 51.68 |
| 08/27/2026 15:35 | 10 | 51.62 |
| 08/27/2026 15:35 | 20 | 51.60 |
| 08/27/2026 15:35 | 59 | 51.50 |
| 08/27/2026 15:35 | 19 | 51.50 |
| 08/27/2026 15:35 | 5 | 51.50 |
| 08/27/2026 15:35 | 1 | 51.50 |
| 08/27/2026 15:35 | 75 | 51.50 |
| 08/27/2026 15:35 | 1 | 51.50 |
| 08/27/2026 15:35 | 600 | 51.50 |
| 08/27/2026 15:35 | 125 | 51.49 |
| 08/27/2026 15:35 | 7 | 51.41 |
| 08/27/2026 15:35 | 30 | 51.405 |
| 08/27/2026 15:35 | 50 | 51.405 |
| 08/27/2026 15:35 | 50 | 51.405 |
| 08/27/2026 15:35 | 20 | 51.40 |
| 08/27/2026 15:35 | 32 | 51.36 |
| 08/27/2026 15:35 | 19 | 51.36 |
| 08/27/2026 15:35 | 10 | 51.32 |
| 08/27/2026 15:35 | 100 | 51.33 |
| 08/27/2026 15:35 | 110 | 51.31 |
| 08/27/2026 15:35 | 50 | 51.33 |
| 08/27/2026 15:35 | 1 | 51.35 |
| 08/27/2026 15:35 | 41 | 51.35 |
| 08/27/2026 15:35 | 50 | 51.35 |
| 08/27/2026 15:35 | 6 | 51.35 |
| 08/27/2026 15:35 | 94 | 51.35 |
| 08/27/2026 15:35 | 10 | 51.37 |
| 08/27/2026 15:35 | 22 | 51.40 |
| 08/27/2026 15:35 | 8 | 51.40 |
| 08/27/2026 15:35 | 1 | 51.41 |
| 08/27/2026 15:35 | 11 | 51.42 |
| 08/27/2026 15:35 | 1 | 51.42 |
| 08/27/2026 15:35 | 7 | 51.43 |
| 08/27/2026 15:35 | 1 | 51.43 |
| 08/27/2026 15:35 | 1 | 51.43 |
| 08/27/2026 15:35 | 1 | 51.43 |
| 08/27/2026 15:35 | 20 | 51.43 |
| 08/27/2026 15:35 | 10 | 51.45 |
| 08/27/2026 15:35 | 2 | 51.47 |
| 08/27/2026 15:35 | 200 | 51.47 |
| 08/27/2026 15:35 | 32 | 51.50 |
| 08/27/2026 15:35 | 10 | 51.50 |
| 08/27/2026 15:35 | 2 | 51.50 |
| 08/27/2026 15:35 | 25 | 51.50 |
| 08/27/2026 15:35 | 2 | 51.50 |
| 08/27/2026 15:35 | 4 | 51.54 |
| 08/27/2026 15:35 | 9 | 51.54 |
| 08/27/2026 15:35 | 10 | 51.54 |
| 08/27/2026 15:35 | 119 | 51.55 |
| 08/27/2026 15:35 | 1 | 51.58 |
| 08/27/2026 15:35 | 46 | 51.57 |
| 08/27/2026 15:35 | 50 | 51.59 |
| 08/27/2026 15:35 | 1 | 51.60 |
| 08/27/2026 15:35 | 50 | 51.59 |
| 08/27/2026 15:35 | 3 | 51.61 |
| 08/27/2026 15:35 | 13 | 51.65 |
| 08/27/2026 15:35 | 87 | 51.65 |
| 08/27/2026 15:35 | 4 | 51.71 |
| 08/27/2026 15:35 | 22 | 51.71 |
| 08/27/2026 15:35 | 146 | 51.71 |
| 08/27/2026 15:35 | 332 | 51.71 |
| 08/27/2026 15:35 | 17 | 51.70 |
| 08/27/2026 15:35 | 25 | 51.70 |
| 08/27/2026 15:35 | 5 | 51.70 |
| 08/27/2026 15:35 | 175 | 51.70 |
| 08/27/2026 15:35 | 25 | 51.70 |
| 08/27/2026 15:35 | 64 | 51.70 |
| 08/27/2026 15:35 | 1 | 51.70 |
| 08/27/2026 15:35 | 35 | 51.70 |
| 08/27/2026 15:35 | 100 | 51.70 |
| 08/27/2026 15:35 | 90 | 51.69 |
| 08/27/2026 15:35 | 50 | 51.67 |
| 08/27/2026 15:35 | 50 | 51.67 |
| 08/27/2026 15:35 | 1 | 51.67 |
| 08/27/2026 15:35 | 100 | 51.67 |
| 08/27/2026 15:35 | 50 | 51.71 |
| 08/27/2026 15:35 | 50 | 51.71 |
| 08/27/2026 15:34 | 10 | 51.80 |
| 08/27/2026 15:34 | 39 | 51.81 |
| 08/27/2026 15:34 | 61 | 51.81 |
| 08/27/2026 15:34 | 27 | 51.81 |
| 08/27/2026 15:34 | 12 | 51.81 |
| 08/27/2026 15:34 | 78 | 51.81 |
| 08/27/2026 15:34 | 10 | 51.81 |
| 08/27/2026 15:34 | 73 | 51.81 |
| 08/27/2026 15:34 | 100 | 51.81 |
| 08/27/2026 15:34 | 21 | 51.82 |
| 08/27/2026 15:34 | 79 | 51.82 |
| 08/27/2026 15:34 | 21 | 51.82 |
| 08/27/2026 15:34 | 79 | 51.82 |
| 08/27/2026 15:34 | 21 | 51.82 |
| 08/27/2026 15:34 | 78 | 51.82 |
| 08/27/2026 15:34 | 1 | 51.82 |
| 08/27/2026 15:34 | 100 | 51.82 |
| 08/27/2026 15:34 | 2 | 51.85 |
| 08/27/2026 15:34 | 50 | 51.85 |
| 08/27/2026 15:34 | 3 | 51.85 |
| 08/27/2026 15:34 | 100 | 51.85 |
| 08/27/2026 15:34 | 97 | 51.85 |
| 08/27/2026 15:34 | 3 | 51.85 |
| 08/27/2026 15:34 | 21 | 51.86 |
| 08/27/2026 15:34 | 79 | 51.86 |
| 08/27/2026 15:34 | 21 | 51.86 |
| 08/27/2026 15:34 | 78 | 51.86 |
| 08/27/2026 15:34 | 1 | 51.86 |
| 08/27/2026 15:34 | 100 | 51.86 |
| 08/27/2026 15:34 | 100 | 51.87 |
| 08/27/2026 15:34 | 29 | 51.90 |
| 08/27/2026 15:34 | 71 | 51.90 |
| 08/27/2026 15:34 | 3 | 51.90 |
| 08/27/2026 15:34 | 100 | 51.91 |
| 08/27/2026 15:34 | 50 | 51.92 |
| 08/27/2026 15:34 | 50 | 51.92 |
| 08/27/2026 15:34 | 50 | 51.92 |
| 08/27/2026 15:34 | 50 | 51.91 |
| 08/27/2026 15:34 | 50 | 51.91 |
| 08/27/2026 15:34 | 37 | 51.90 |
| 08/27/2026 15:34 | 62 | 51.90 |
| 08/27/2026 15:34 | 38 | 51.90 |
| 08/27/2026 15:34 | 370 | 51.90 |
| 08/27/2026 15:34 | 100 | 51.925 |
| 08/27/2026 15:34 | 30 | 51.90 |
| 08/27/2026 15:34 | 2 | 51.90 |
| 08/27/2026 15:34 | 50 | 51.92 |
| 08/27/2026 15:34 | 50 | 51.92 |
| 08/27/2026 15:34 | 100 | 51.92 |
| 08/27/2026 15:34 | 100 | 51.92 |
| 08/27/2026 15:34 | 100 | 51.92 |
| 08/27/2026 15:34 | 100 | 51.92 |
| 08/27/2026 15:34 | 100 | 51.92 |
| 08/27/2026 15:34 | 1 | 51.92 |
| 08/27/2026 15:34 | 1 | 51.93 |
| 08/27/2026 15:34 | 1 | 51.93 |
| 08/27/2026 15:34 | 1 | 51.93 |
| 08/27/2026 15:34 | 97 | 51.93 |
| 08/27/2026 15:34 | 3 | 51.95 |
| 08/27/2026 15:34 | 5 | 51.975 |
| 08/27/2026 15:34 | 50 | 51.975 |
| 08/27/2026 15:34 | 10 | 52.00 |
| 08/27/2026 15:34 | 15 | 51.99 |
| 08/27/2026 15:34 | 10 | 51.99 |
| 08/27/2026 15:34 | 10 | 51.99 |
| 08/27/2026 15:34 | 50 | 51.99 |
| 08/27/2026 15:34 | 10 | 51.99 |
| 08/27/2026 15:34 | 174 | 51.99 |
| 08/27/2026 15:34 | 100 | 51.96 |
| 08/27/2026 15:34 | 1 | 51.96 |
| 08/27/2026 15:34 | 5 | 51.96 |
| 08/27/2026 15:34 | 2 | 51.96 |
| 08/27/2026 15:34 | 1 | 51.96 |
| 08/27/2026 15:34 | 100 | 51.96 |
| 08/27/2026 15:34 | 454 | 51.96 |
| 08/27/2026 15:34 | 1 | 51.96 |
| 08/27/2026 15:34 | 100 | 51.96 |
| 08/27/2026 15:34 | 1 | 51.96 |
| 08/27/2026 15:34 | 99 | 51.96 |
| 08/27/2026 15:34 | 1 | 51.96 |
| 08/27/2026 15:34 | 1 | 51.96 |
| 08/27/2026 15:34 | 1 | 51.97 |
| 08/27/2026 15:34 | 1 | 51.97 |
| 08/27/2026 15:34 | 1 | 51.97 |
| 08/27/2026 15:34 | 1 | 51.97 |
| 08/27/2026 15:34 | 1 | 51.97 |
| 08/27/2026 15:34 | 1 | 51.97 |
| 08/27/2026 15:34 | 1 | 51.97 |
| 08/27/2026 15:34 | 1 | 51.97 |
| 08/27/2026 15:34 | 1 | 51.97 |
| 08/27/2026 15:34 | 1 | 51.97 |
| 08/27/2026 15:34 | 1 | 51.97 |
| 08/27/2026 15:34 | 1 | 51.97 |
| 08/27/2026 15:34 | 1 | 51.97 |
| 08/27/2026 15:34 | 1 | 51.97 |
| 08/27/2026 15:34 | 1 | 51.97 |
| 08/27/2026 15:34 | 3 | 51.97 |
| 08/27/2026 15:34 | 10 | 51.97 |
| 08/27/2026 15:33 | 100 | 52.00 |
| 08/27/2026 15:33 | 1 | 52.01 |
| 08/27/2026 15:33 | 30 | 52.01 |
| 08/27/2026 15:33 | 10 | 52.01 |
| 08/27/2026 15:33 | 20 | 52.01 |
| 08/27/2026 15:33 | 30 | 52.01 |
| 08/27/2026 15:33 | 10 | 52.01 |
| 08/27/2026 15:33 | 145 | 52.01 |
| 08/27/2026 15:33 | 55 | 52.01 |
| 08/27/2026 15:33 | 100 | 52.01 |
| 08/27/2026 15:33 | 100 | 52.01 |
| 08/27/2026 15:33 | 12 | 52.01 |
| 08/27/2026 15:33 | 145 | 52.00 |
| 08/27/2026 15:33 | 15 | 51.965 |
| 08/27/2026 15:33 | 100 | 51.98 |
| 08/27/2026 15:33 | 7 | 51.96 |
| 08/27/2026 15:33 | 59 | 51.96 |
| 08/27/2026 15:33 | 41 | 51.96 |
| 08/27/2026 15:33 | 59 | 51.97 |
| 08/27/2026 15:33 | 40 | 51.97 |
| 08/27/2026 15:33 | 1 | 51.97 |
| 08/27/2026 15:33 | 100 | 51.97 |
| 08/27/2026 15:33 | 100 | 51.97 |
| 08/27/2026 15:33 | 6 | 51.98 |
| 08/27/2026 15:33 | 10 | 51.99 |
| 08/27/2026 15:33 | 40 | 52.09 |
| 08/27/2026 15:33 | 108 | 52.09 |
| 08/27/2026 15:33 | 11 | 52.11 |
| 08/27/2026 15:33 | 19 | 52.19 |
| 08/27/2026 15:33 | 15 | 52.13 |
| 08/27/2026 15:33 | 1 | 52.13 |
| 08/27/2026 15:33 | 5 | 52.13 |
| 08/27/2026 15:33 | 78 | 52.13 |
| 08/27/2026 15:33 | 193 | 52.13 |
| 08/27/2026 15:33 | 99 | 52.09 |
| 08/27/2026 15:33 | 1 | 52.09 |
| 08/27/2026 15:33 | 8 | 52.13 |
| 08/27/2026 15:33 | 80 | 52.10 |
| 08/27/2026 15:33 | 10 | 52.105 |
| 08/27/2026 15:33 | 10 | 52.105 |
| 08/27/2026 15:33 | 200 | 52.10 |
| 08/27/2026 15:33 | 11 | 52.10 |
| 08/27/2026 15:33 | 60 | 52.08 |
| 08/27/2026 15:33 | 40 | 52.17 |
| 08/27/2026 15:33 | 78 | 52.19 |
| 08/27/2026 15:33 | 20 | 52.13 |
| 08/27/2026 15:33 | 20 | 52.13 |
| 08/27/2026 15:33 | 15 | 52.11 |
| 08/27/2026 15:33 | 10 | 52.11 |
| 08/27/2026 15:33 | 200 | 52.11 |
| 08/27/2026 15:33 | 100 | 52.10 |
| 08/27/2026 15:33 | 100 | 52.10 |
| 08/27/2026 15:33 | 20 | 52.09 |
| 08/27/2026 15:33 | 94 | 52.06 |
| 08/27/2026 15:33 | 1 | 52.06 |
| 08/27/2026 15:33 | 5 | 52.06 |
| 08/27/2026 15:33 | 50 | 52.06 |
| 08/27/2026 15:33 | 1 | 51.99 |
| 08/27/2026 15:33 | 1 | 51.99 |
| 08/27/2026 15:33 | 47 | 52.09 |
| 08/27/2026 15:33 | 100 | 52.08 |
| 08/27/2026 15:33 | 100 | 52.07 |
| 08/27/2026 15:33 | 100 | 52.07 |
| 08/27/2026 15:33 | 10 | 52.00 |
| 08/27/2026 15:33 | 50 | 51.96 |
| 08/27/2026 15:33 | 50 | 51.96 |
| 08/27/2026 15:33 | 11 | 51.96 |
| 08/27/2026 15:33 | 5 | 51.94 |
| 08/27/2026 15:33 | 1 | 51.94 |
| 08/27/2026 15:33 | 57 | 51.94 |
| 08/27/2026 15:33 | 200 | 51.94 |
| 08/27/2026 15:33 | 100 | 51.94 |
| 08/27/2026 15:33 | 6 | 51.94 |
| 08/27/2026 15:33 | 94 | 51.94 |
| 08/27/2026 15:33 | 100 | 51.94 |
| 08/27/2026 15:33 | 6 | 51.93 |
| 08/27/2026 15:33 | 100 | 51.93 |
| 08/27/2026 15:33 | 1 | 51.88 |
| 08/27/2026 15:33 | 9 | 51.87 |
| 08/27/2026 15:33 | 2 | 51.87 |
| 08/27/2026 15:33 | 2 | 51.87 |
| 08/27/2026 15:33 | 6 | 51.87 |
| 08/27/2026 15:32 | 20 | 51.87 |
| 08/27/2026 15:32 | 80 | 51.875 |
| 08/27/2026 15:32 | 80 | 51.93 |
| 08/27/2026 15:32 | 11 | 51.93 |
| 08/27/2026 15:32 | 29 | 51.88 |
| 08/27/2026 15:32 | 15 | 51.87 |
| 08/27/2026 15:32 | 4 | 51.88 |
| 08/27/2026 15:32 | 7 | 51.87 |
| 08/27/2026 15:32 | 93 | 51.87 |
| 08/27/2026 15:32 | 97 | 51.87 |
| 08/27/2026 15:32 | 3 | 51.87 |
| 08/27/2026 15:32 | 94 | 51.91 |
| 08/27/2026 15:32 | 100 | 51.91 |
| 08/27/2026 15:32 | 94 | 51.91 |
| 08/27/2026 15:32 | 1 | 51.87 |
| 08/27/2026 15:32 | 399 | 51.87 |
| 08/27/2026 15:32 | 1 | 51.86 |
| 08/27/2026 15:32 | 100 | 51.87 |
| 08/27/2026 15:32 | 700 | 51.87 |
| 08/27/2026 15:32 | 10 | 51.87 |
| 08/27/2026 15:32 | 4 | 51.87 |
| 08/27/2026 15:32 | 86 | 51.87 |
| 08/27/2026 15:32 | 4 | 51.87 |
| 08/27/2026 15:32 | 10 | 51.87 |
| 08/27/2026 15:32 | 1 | 51.88 |
| 08/27/2026 15:32 | 86 | 51.87 |
| 08/27/2026 15:32 | 100 | 51.89 |
| 08/27/2026 15:32 | 100 | 51.89 |
| 08/27/2026 15:32 | 17 | 51.89 |
| 08/27/2026 15:32 | 100 | 51.88 |
| 08/27/2026 15:32 | 200 | 51.88 |
| 08/27/2026 15:32 | 70 | 51.845 |
| 08/27/2026 15:32 | 30 | 51.81 |
| 08/27/2026 15:32 | 30 | 51.85 |
| 08/27/2026 15:32 | 125 | 51.91 |
| 08/27/2026 15:32 | 143 | 52.015 |
| 08/27/2026 15:32 | 100 | 52.015 |
| 08/27/2026 15:32 | 10 | 51.99 |
| 08/27/2026 15:32 | 76 | 51.99 |
| 08/27/2026 15:32 | 50 | 52.00 |
| 08/27/2026 15:32 | 1 | 52.00 |
| 08/27/2026 15:32 | 10 | 52.00 |
| 08/27/2026 15:32 | 200 | 52.00 |
| 08/27/2026 15:32 | 1 | 52.00 |
| 08/27/2026 15:32 | 20 | 52.00 |
| 08/27/2026 15:32 | 1 | 52.00 |
| 08/27/2026 15:32 | 10 | 52.00 |
| 08/27/2026 15:32 | 100 | 52.00 |
| 08/27/2026 15:32 | 20 | 52.00 |
| 08/27/2026 15:32 | 1000 | 52.00 |
| 08/27/2026 15:32 | 50 | 52.00 |
| 08/27/2026 15:32 | 25 | 52.00 |
| 08/27/2026 15:32 | 68 | 52.00 |
| 08/27/2026 15:32 | 100 | 52.00 |
| 08/27/2026 15:32 | 20 | 52.00 |
| 08/27/2026 15:32 | 100 | 52.00 |
| 08/27/2026 15:32 | 25 | 52.00 |
| 08/27/2026 15:32 | 60 | 52.00 |
| 08/27/2026 15:32 | 3 | 52.00 |
| 08/27/2026 15:32 | 25 | 52.00 |
| 08/27/2026 15:32 | 1000 | 52.00 |
| 08/27/2026 15:32 | 10 | 52.00 |
| 08/27/2026 15:32 | 20 | 52.00 |
| 08/27/2026 15:32 | 19 | 52.00 |
| 08/27/2026 15:32 | 75 | 52.00 |
| 08/27/2026 15:32 | 200 | 52.01 |
| 08/27/2026 15:32 | 100 | 52.01 |
| 08/27/2026 15:32 | 100 | 52.03 |
| 08/27/2026 15:32 | 100 | 52.03 |
| 08/27/2026 15:32 | 6 | 52.04 |
| 08/27/2026 15:32 | 200 | 52.04 |
| 08/27/2026 15:32 | 100 | 52.04 |
| 08/27/2026 15:32 | 50 | 52.14 |
| 08/27/2026 15:32 | 1 | 52.17 |
| 08/27/2026 15:32 | 200 | 52.20 |
| 08/27/2026 15:32 | 200 | 52.20 |
| 08/27/2026 15:32 | 24 | 52.23 |
| 08/27/2026 15:32 | 1 | 52.23 |
| 08/27/2026 15:32 | 75 | 52.23 |
| 08/27/2026 15:32 | 25 | 52.23 |
| 08/27/2026 15:32 | 90 | 52.28 |
| 08/27/2026 15:32 | 4 | 52.23 |
| 08/27/2026 15:32 | 125 | 52.24 |
| 08/27/2026 15:32 | 80 | 52.24 |
| 08/27/2026 15:32 | 50 | 52.285 |
| 08/27/2026 15:32 | 4 | 52.285 |
| 08/27/2026 15:32 | 36 | 52.30 |
| 08/27/2026 15:32 | 100 | 52.31 |
| 08/27/2026 15:32 | 100 | 52.30 |
| 08/27/2026 15:32 | 225 | 52.29 |
| 08/27/2026 15:32 | 1 | 52.29 |
| 08/27/2026 15:32 | 5 | 52.29 |
| 08/27/2026 15:32 | 25 | 52.29 |
| 08/27/2026 15:32 | 144 | 52.29 |
| 08/27/2026 15:32 | 471 | 52.29 |
| 08/27/2026 15:32 | 100 | 52.29 |
| 08/27/2026 15:32 | 44 | 52.28 |
| 08/27/2026 15:32 | 16 | 52.28 |
| 08/27/2026 15:32 | 6 | 52.28 |
| 08/27/2026 15:32 | 100 | 52.27 |
| 08/27/2026 15:32 | 100 | 52.30 |
| 08/27/2026 15:32 | 16 | 52.32 |
| 08/27/2026 15:32 | 34 | 52.30 |
| 08/27/2026 15:32 | 166 | 52.30 |
| 08/27/2026 15:32 | 16 | 52.32 |
| 08/27/2026 15:32 | 50 | 52.30 |
| 08/27/2026 15:32 | 1 | 52.27 |
| 08/27/2026 15:32 | 4 | 52.27 |
| 08/27/2026 15:32 | 33 | 52.27 |
| 08/27/2026 15:32 | 20 | 52.24 |
| 08/27/2026 15:32 | 19 | 52.25 |
| 08/27/2026 15:32 | 20 | 52.25 |
| 08/27/2026 15:32 | 2 | 52.24 |
| 08/27/2026 15:32 | 29 | 52.11 |
| 08/27/2026 15:32 | 1 | 52.11 |
| 08/27/2026 15:32 | 1 | 52.11 |
| 08/27/2026 15:32 | 49 | 52.12 |
| 08/27/2026 15:32 | 11 | 52.12 |
| 08/27/2026 15:32 | 1 | 52.12 |
| 08/27/2026 15:32 | 50 | 52.12 |
| 08/27/2026 15:32 | 1 | 52.12 |
| 08/27/2026 15:32 | 1 | 52.12 |
| 08/27/2026 15:32 | 150 | 52.12 |
| 08/27/2026 15:32 | 9 | 52.11 |
| 08/27/2026 15:32 | 100 | 52.11 |
| 08/27/2026 15:32 | 9 | 52.12 |
| 08/27/2026 15:32 | 100 | 52.10 |
| 08/27/2026 15:32 | 100 | 52.10 |
| 08/27/2026 15:32 | 100 | 52.10 |
| 08/27/2026 15:32 | 200 | 52.10 |
| 08/27/2026 15:32 | 100 | 52.11 |
| 08/27/2026 15:32 | 100 | 52.11 |
| 08/27/2026 15:32 | 49 | 52.11 |
| 08/27/2026 15:32 | 49 | 52.11 |
| 08/27/2026 15:32 | 49 | 52.12 |
| 08/27/2026 15:32 | 100 | 52.13 |
| 08/27/2026 15:32 | 50 | 52.15 |
| 08/27/2026 15:32 | 1 | 52.12 |
| 08/27/2026 15:32 | 50 | 52.12 |
| 08/27/2026 15:32 | 50 | 52.16 |
| 08/27/2026 15:32 | 50 | 52.16 |
| 08/27/2026 15:32 | 50 | 52.19 |
| 08/27/2026 15:32 | 50 | 52.16 |
| 08/27/2026 15:32 | 300 | 52.16 |
| 08/27/2026 15:32 | 56 | 52.12 |
| 08/27/2026 15:32 | 50 | 52.16 |
| 08/27/2026 15:32 | 50 | 52.16 |
| 08/27/2026 15:32 | 100 | 52.20 |
| 08/27/2026 15:32 | 1 | 52.20 |
| 08/27/2026 15:32 | 100 | 52.215 |
| 08/27/2026 15:32 | 100 | 52.24 |
| 08/27/2026 15:31 | 3 | 52.14 |
| 08/27/2026 15:31 | 100 | 52.15 |
| 08/27/2026 15:31 | 3 | 52.15 |
| 08/27/2026 15:31 | 21 | 52.19 |
| 08/27/2026 15:31 | 78 | 52.19 |
| 08/27/2026 15:31 | 1 | 52.19 |
| 08/27/2026 15:31 | 65 | 52.19 |
| 08/27/2026 15:31 | 10 | 52.19 |
| 08/27/2026 15:31 | 100 | 52.19 |
| 08/27/2026 15:31 | 99 | 52.25 |
| 08/27/2026 15:31 | 1 | 52.25 |
| 08/27/2026 15:31 | 89 | 52.25 |
| 08/27/2026 15:31 | 100 | 52.26 |
| 08/27/2026 15:31 | 100 | 52.45 |
| 08/27/2026 15:31 | 200 | 52.44 |
| 08/27/2026 15:31 | 50 | 52.44 |
| 08/27/2026 15:31 | 50 | 52.44 |
| 08/27/2026 15:31 | 50 | 52.40 |
| 08/27/2026 15:31 | 22 | 52.45 |
| 08/27/2026 15:31 | 100 | 52.41 |
| 08/27/2026 15:31 | 100 | 52.41 |
| 08/27/2026 15:31 | 100 | 52.33 |
| 08/27/2026 15:31 | 100 | 52.37 |
| 08/27/2026 15:31 | 212 | 52.37 |
| 08/27/2026 15:31 | 100 | 52.35 |
| 08/27/2026 15:31 | 293 | 52.35 |
| 08/27/2026 15:31 | 100 | 52.33 |
| 08/27/2026 15:31 | 9 | 52.33 |
| 08/27/2026 15:31 | 200 | 52.33 |
| 08/27/2026 15:31 | 100 | 52.33 |
| 08/27/2026 15:31 | 96 | 52.29 |
| 08/27/2026 15:31 | 15 | 52.26 |
| 08/27/2026 15:31 | 2 | 52.26 |
| 08/27/2026 15:31 | 36 | 52.25 |
| 08/27/2026 15:31 | 1 | 52.25 |
| 08/27/2026 15:31 | 100 | 52.25 |
| 08/27/2026 15:31 | 100 | 52.25 |
| 08/27/2026 15:31 | 32 | 52.265 |
| 08/27/2026 15:31 | 128 | 52.25 |
| 08/27/2026 15:31 | 45 | 52.25 |
| 08/27/2026 15:31 | 100 | 52.26 |
| 08/27/2026 15:31 | 28 | 52.26 |
| 08/27/2026 15:31 | 72 | 52.26 |
| 08/27/2026 15:31 | 100 | 52.27 |
| 08/27/2026 15:31 | 100 | 52.28 |
| 08/27/2026 15:31 | 400 | 52.27 |
| 08/27/2026 15:31 | 1 | 52.27 |
| 08/27/2026 15:31 | 5 | 52.27 |
| 08/27/2026 15:31 | 100 | 52.27 |
| 08/27/2026 15:31 | 77 | 52.24 |
| 08/27/2026 15:31 | 123 | 52.24 |
| 08/27/2026 15:31 | 77 | 52.23 |
| 08/27/2026 15:31 | 123 | 52.23 |
| 08/27/2026 15:31 | 62 | 52.23 |
| 08/27/2026 15:31 | 100 | 52.23 |
| 08/27/2026 15:31 | 24 | 52.23 |
| 08/27/2026 15:31 | 228 | 52.23 |
| 08/27/2026 15:31 | 34 | 52.23 |
| 08/27/2026 15:31 | 200 | 52.23 |
| 08/27/2026 15:31 | 34 | 52.23 |
| 08/27/2026 15:31 | 34 | 52.23 |
| 08/27/2026 15:31 | 78 | 52.23 |
| 08/27/2026 15:31 | 6 | 52.23 |
| 08/27/2026 15:31 | 28 | 52.23 |
| 08/27/2026 15:31 | 1 | 52.23 |
| 08/27/2026 15:31 | 5 | 52.23 |
| 08/27/2026 15:31 | 7 | 52.23 |
| 08/27/2026 15:31 | 68 | 52.23 |
| 08/27/2026 15:31 | 300 | 52.23 |
| 08/27/2026 15:31 | 34 | 52.22 |
| 08/27/2026 15:31 | 100 | 52.26 |
| 08/27/2026 15:31 | 100 | 52.26 |
| 08/27/2026 15:31 | 100 | 52.24 |
| 08/27/2026 15:31 | 300 | 52.30 |
| 08/27/2026 15:31 | 100 | 52.30 |
| 08/27/2026 15:31 | 1 | 52.35 |
| 08/27/2026 15:31 | 100 | 52.35 |
| 08/27/2026 15:31 | 200 | 52.35 |
| 08/27/2026 15:31 | 16 | 52.35 |
| 08/27/2026 15:31 | 48 | 52.34 |
| 08/27/2026 15:31 | 1 | 52.34 |
| 08/27/2026 15:31 | 166 | 52.34 |
| 08/27/2026 15:31 | 18 | 52.31 |
| 08/27/2026 15:31 | 43 | 52.33 |
| 08/27/2026 15:31 | 40 | 52.33 |
| 08/27/2026 15:31 | 100 | 52.33 |
| 08/27/2026 15:31 | 100 | 52.33 |
| 08/27/2026 15:31 | 11 | 52.33 |
| 08/27/2026 15:31 | 6 | 52.33 |
| 08/27/2026 15:31 | 17 | 52.33 |
| 08/27/2026 15:31 | 56 | 52.33 |
| 08/27/2026 15:31 | 13 | 52.33 |
| 08/27/2026 15:31 | 68 | 52.33 |
| 08/27/2026 15:31 | 54 | 52.33 |
| 08/27/2026 15:31 | 8 | 52.32 |
| 08/27/2026 15:31 | 45 | 52.32 |
| 08/27/2026 15:31 | 8 | 52.32 |
| 08/27/2026 15:31 | 54 | 52.30 |
| 08/27/2026 15:31 | 46 | 52.30 |
| 08/27/2026 15:31 | 93 | 52.30 |
| 08/27/2026 15:31 | 7 | 52.30 |
| 08/27/2026 15:31 | 100 | 52.30 |
| 08/27/2026 15:31 | 300 | 52.30 |
| 08/27/2026 15:31 | 53 | 52.31 |
| 08/27/2026 15:31 | 47 | 52.31 |
| 08/27/2026 15:31 | 54 | 52.31 |
| 08/27/2026 15:31 | 55 | 52.31 |
| 08/27/2026 15:31 | 100 | 52.32 |
| 08/27/2026 15:31 | 7 | 52.33 |
| 08/27/2026 15:31 | 20 | 52.33 |
| 08/27/2026 15:31 | 1 | 52.37 |
| 08/27/2026 15:31 | 100 | 52.38 |
| 08/27/2026 15:31 | 55 | 52.38 |
| 08/27/2026 15:31 | 69 | 52.38 |
| 08/27/2026 15:31 | 5 | 52.45 |
| 08/27/2026 15:31 | 95 | 52.45 |
| 08/27/2026 15:31 | 100 | 52.45 |
| 08/27/2026 15:31 | 195 | 52.40 |
| 08/27/2026 15:31 | 3 | 52.42 |
| 08/27/2026 15:31 | 1 | 52.42 |
| 08/27/2026 15:31 | 23 | 52.37 |
| 08/27/2026 15:31 | 1 | 52.37 |
| 08/27/2026 15:31 | 147 | 52.37 |
| 08/27/2026 15:31 | 116 | 52.40 |
| 08/27/2026 15:31 | 68 | 52.40 |
| 08/27/2026 15:31 | 116 | 52.42 |
| 08/27/2026 15:31 | 184 | 52.42 |
| 08/27/2026 15:31 | 192 | 52.46 |
| 08/27/2026 15:31 | 1 | 52.40 |
| 08/27/2026 15:31 | 100 | 52.40 |
| 08/27/2026 15:31 | 92 | 52.40 |
| 08/27/2026 15:31 | 100 | 52.405 |
| 08/27/2026 15:31 | 7 | 52.37 |
| 08/27/2026 15:31 | 50 | 52.37 |
| 08/27/2026 15:31 | 78 | 52.37 |
| 08/27/2026 15:31 | 243 | 52.37 |
| 08/27/2026 15:31 | 1 | 52.37 |
| 08/27/2026 15:31 | 5 | 52.37 |
| 08/27/2026 15:31 | 416 | 52.37 |
| 08/27/2026 15:31 | 343 | 52.37 |
| 08/27/2026 15:31 | 243 | 52.37 |
| 08/27/2026 15:31 | 100 | 52.37 |
| 08/27/2026 15:31 | 467 | 52.37 |
| 08/27/2026 15:31 | 500 | 52.37 |
| 08/27/2026 15:31 | 343 | 52.36 |
| 08/27/2026 15:31 | 185 | 52.34 |
| 08/27/2026 15:30 | 100 | 52.41 |
| 08/27/2026 15:30 | 90 | 52.41 |
| 08/27/2026 15:30 | 1 | 52.41 |
| 08/27/2026 15:30 | 100 | 52.41 |
| 08/27/2026 15:30 | 9 | 52.41 |
| 08/27/2026 15:30 | 100 | 52.41 |
| 08/27/2026 15:30 | 100 | 52.41 |
| 08/27/2026 15:30 | 100 | 52.41 |
| 08/27/2026 15:30 | 100 | 52.54 |
| 08/27/2026 15:30 | 100 | 52.48 |
| 08/27/2026 15:30 | 100 | 52.57 |
| 08/27/2026 15:30 | 100 | 52.57 |
| 08/27/2026 15:30 | 57 | 52.57 |
| 08/27/2026 15:30 | 343 | 52.57 |
| 08/27/2026 15:30 | 178 | 52.54 |
| 08/27/2026 15:30 | 100 | 52.66 |
| 08/27/2026 15:30 | 65 | 52.68 |
| 08/27/2026 15:30 | 26 | 52.68 |
| 08/27/2026 15:30 | 28 | 52.60 |
| 08/27/2026 15:30 | 400 | 52.60 |
| 08/27/2026 15:30 | 100 | 52.60 |
| 08/27/2026 15:30 | 100 | 52.60 |
| 08/27/2026 15:30 | 2 | 52.60 |
| 08/27/2026 15:30 | 19 | 52.47 |
| 08/27/2026 15:30 | 135 | 52.47 |
| 08/27/2026 15:30 | 81 | 52.47 |
| 08/27/2026 15:30 | 19 | 52.47 |
| 08/27/2026 15:30 | 39 | 52.47 |
| 08/27/2026 15:30 | 142 | 52.47 |
| 08/27/2026 15:30 | 39 | 52.47 |
| 08/27/2026 15:30 | 142 | 52.47 |
| 08/27/2026 15:30 | 39 | 52.48 |
| 08/27/2026 15:30 | 61 | 52.48 |
| 08/27/2026 15:30 | 100 | 52.48 |
| 08/27/2026 15:30 | 100 | 52.53 |
| 08/27/2026 15:30 | 2 | 52.53 |
| 08/27/2026 15:30 | 7 | 52.53 |
| 08/27/2026 15:30 | 23 | 52.54 |
| 08/27/2026 15:30 | 1 | 52.54 |
| 08/27/2026 15:30 | 100 | 52.54 |
| 08/27/2026 15:30 | 19 | 52.54 |
| 08/27/2026 15:30 | 20 | 52.54 |
| 08/27/2026 15:30 | 20 | 52.54 |
| 08/27/2026 15:30 | 20 | 52.54 |
| 08/27/2026 15:30 | 20 | 52.54 |
| 08/27/2026 15:30 | 1 | 52.54 |
| 08/27/2026 15:30 | 19 | 52.54 |
| 08/27/2026 15:30 | 1 | 52.54 |
| 08/27/2026 15:30 | 80 | 52.54 |
| 08/27/2026 15:30 | 100 | 52.64 |
| 08/27/2026 15:30 | 100 | 52.52 |
| 08/27/2026 15:30 | 100 | 52.54 |
| 08/27/2026 15:30 | 100 | 52.54 |
| 08/27/2026 15:30 | 100 | 52.50 |
| 08/27/2026 15:30 | 10 | 52.50 |
| 08/27/2026 15:30 | 58 | 52.44 |
| 08/27/2026 15:30 | 43 | 52.49 |
| 08/27/2026 15:30 | 57 | 52.49 |
| 08/27/2026 15:30 | 200 | 52.49 |
| 08/27/2026 15:30 | 100 | 52.48 |
| 08/27/2026 15:30 | 243 | 52.48 |
| 08/27/2026 15:30 | 57 | 52.48 |
| 08/27/2026 15:30 | 43 | 52.48 |
| 08/27/2026 15:30 | 300 | 52.48 |
| 08/27/2026 15:30 | 258 | 52.39 |
| 08/27/2026 15:30 | 100 | 52.33 |
| 08/27/2026 15:30 | 13 | 52.34 |
| 08/27/2026 15:30 | 200 | 52.29 |
| 08/27/2026 15:30 | 100 | 52.29 |
| 08/27/2026 15:30 | 114 | 52.29 |
| 08/27/2026 15:30 | 200 | 52.29 |
| 08/27/2026 15:30 | 343 | 52.28 |
| 08/27/2026 15:30 | 162 | 52.28 |
| 08/27/2026 15:30 | 1 | 52.28 |
| 08/27/2026 15:30 | 61 | 52.28 |
| 08/27/2026 15:30 | 100 | 52.28 |
| 08/27/2026 15:30 | 200 | 52.28 |
| 08/27/2026 15:30 | 100 | 52.28 |
| 08/27/2026 15:30 | 90 | 52.18 |
| 08/27/2026 15:30 | 100 | 52.20 |
| 08/27/2026 15:30 | 161 | 52.30 |
| 08/27/2026 15:30 | 86 | 52.31 |
| 08/27/2026 15:30 | 44 | 52.30 |
| 08/27/2026 15:30 | 56 | 52.31 |
| 08/27/2026 15:30 | 44 | 52.30 |
| 08/27/2026 15:30 | 100 | 52.31 |
| 08/27/2026 15:30 | 1 | 52.31 |
| 08/27/2026 15:30 | 37 | 52.31 |
| 08/27/2026 15:30 | 22 | 52.31 |
| 08/27/2026 15:30 | 100 | 52.31 |
| 08/27/2026 15:30 | 100 | 52.30 |
| 08/27/2026 15:30 | 100 | 52.30 |
| 08/27/2026 15:30 | 182 | 52.34 |
| 08/27/2026 15:30 | 100 | 52.30 |
| 08/27/2026 15:30 | 78 | 52.30 |
| 08/27/2026 15:30 | 22 | 52.30 |
| 08/27/2026 15:30 | 22 | 52.30 |
| 08/27/2026 15:30 | 78 | 52.30 |
| 08/27/2026 15:30 | 22 | 52.31 |
| 08/27/2026 15:30 | 78 | 52.31 |
| 08/27/2026 15:30 | 22 | 52.31 |
| 08/27/2026 15:30 | 78 | 52.31 |
| 08/27/2026 15:30 | 22 | 52.31 |
| 08/27/2026 15:30 | 78 | 52.31 |
| 08/27/2026 15:30 | 100 | 52.31 |
| 08/27/2026 15:30 | 100 | 52.31 |
| 08/27/2026 15:30 | 100 | 52.31 |
| 08/27/2026 15:30 | 100 | 52.31 |
| 08/27/2026 15:30 | 100 | 52.31 |
| 08/27/2026 15:30 | 100 | 52.32 |
| 08/27/2026 15:30 | 196 | 52.34 |
| 08/27/2026 15:30 | 28 | 52.36 |
| 08/27/2026 15:30 | 100 | 52.36 |
| 08/27/2026 15:30 | 15 | 52.36 |
| 08/27/2026 15:30 | 85 | 52.36 |
| 08/27/2026 15:30 | 1 | 52.40 |
| 08/27/2026 15:30 | 21 | 52.40 |
| 08/27/2026 15:30 | 1 | 52.40 |
| 08/27/2026 15:30 | 78 | 52.40 |
| 08/27/2026 15:30 | 22 | 52.40 |
| 08/27/2026 15:30 | 100 | 52.40 |
| 08/27/2026 15:30 | 32 | 52.40 |
| 08/27/2026 15:30 | 22 | 52.35 |
| 08/27/2026 15:30 | 6 | 52.36 |
| 08/27/2026 15:30 | 1 | 52.36 |
| 08/27/2026 15:30 | 176 | 52.36 |
| 08/27/2026 15:30 | 129 | 52.41 |
| 08/27/2026 15:30 | 100 | 52.41 |
| 08/27/2026 15:30 | 136 | 52.41 |
| 08/27/2026 15:30 | 1 | 52.41 |
| 08/27/2026 15:30 | 5 | 52.41 |
| 08/27/2026 15:30 | 29 | 52.41 |
| 08/27/2026 15:30 | 100 | 52.32 |
| 08/27/2026 15:30 | 196 | 52.34 |
| 08/27/2026 15:30 | 96 | 52.35 |
| 08/27/2026 15:30 | 100 | 52.35 |
| 08/27/2026 15:30 | 66 | 52.44 |
| 08/27/2026 15:30 | 100 | 52.385 |
| 08/27/2026 15:30 | 149 | 52.40 |
| 08/27/2026 15:30 | 1 | 52.40 |
| 08/27/2026 15:30 | 174 | 52.40 |
| 08/27/2026 15:30 | 137 | 52.47 |
| 08/27/2026 15:30 | 41 | 52.47 |
| 08/27/2026 15:30 | 100 | 52.47 |
| 08/27/2026 15:30 | 2 | 52.35 |
| 08/27/2026 15:30 | 50 | 52.40 |
| 08/27/2026 15:30 | 1 | 52.40 |
| 08/27/2026 15:30 | 2 | 52.40 |
| 08/27/2026 15:30 | 11 | 52.40 |
| 08/27/2026 15:30 | 50 | 52.40 |
| 08/27/2026 15:30 | 50 | 52.35 |
| 08/27/2026 15:30 | 100 | 52.23 |
| 08/27/2026 15:30 | 34 | 52.23 |
| 08/27/2026 15:30 | 100 | 52.27 |
| 08/27/2026 15:30 | 100 | 52.27 |
| 08/27/2026 15:30 | 100 | 52.27 |
| 08/27/2026 15:30 | 10 | 52.20 |
| 08/27/2026 15:30 | 100 | 52.20 |
| 08/27/2026 15:30 | 100 | 52.21 |
| 08/27/2026 15:30 | 100 | 52.20 |
| 08/27/2026 15:30 | 18 | 52.20 |
| 08/27/2026 15:30 | 55 | 52.20 |
| 08/27/2026 15:30 | 27 | 52.20 |
| 08/27/2026 15:30 | 56 | 52.20 |
| 08/27/2026 15:30 | 17 | 52.20 |
| 08/27/2026 15:30 | 100 | 52.21 |
| 08/27/2026 15:30 | 100 | 52.20 |
| 08/27/2026 15:30 | 100 | 52.20 |
| 08/27/2026 15:30 | 36 | 52.20 |
| 08/27/2026 15:30 | 63 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 63 | 52.20 |
| 08/27/2026 15:30 | 37 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.21 |
| 08/27/2026 15:30 | 45 | 52.23 |
| 08/27/2026 15:30 | 64 | 52.25 |
| 08/27/2026 15:30 | 343 | 52.24 |
| 08/27/2026 15:30 | 15 | 52.23 |
| 08/27/2026 15:30 | 164 | 52.23 |
| 08/27/2026 15:30 | 77 | 52.23 |
| 08/27/2026 15:30 | 15 | 52.16 |
| 08/27/2026 15:30 | 23 | 52.16 |
| 08/27/2026 15:30 | 85 | 52.15 |
| 08/27/2026 15:30 | 5 | 52.16 |
| 08/27/2026 15:30 | 1 | 52.16 |
| 08/27/2026 15:30 | 71 | 52.16 |
| 08/27/2026 15:30 | 100 | 52.14 |
| 08/27/2026 15:30 | 18 | 52.13 |
| 08/27/2026 15:30 | 11 | 52.13 |
| 08/27/2026 15:30 | 7 | 52.13 |
| 08/27/2026 15:30 | 9 | 52.03 |
| 08/27/2026 15:30 | 1 | 52.13 |
| 08/27/2026 15:30 | 15 | 52.12 |
| 08/27/2026 15:30 | 185 | 52.12 |
| 08/27/2026 15:30 | 19 | 52.12 |
| 08/27/2026 15:30 | 2 | 52.14 |
| 08/27/2026 15:30 | 43 | 52.14 |
| 08/27/2026 15:30 | 176 | 52.16 |
| 08/27/2026 15:30 | 60 | 52.16 |
| 08/27/2026 15:30 | 57 | 52.14 |
| 08/27/2026 15:30 | 50 | 52.16 |
| 08/27/2026 15:30 | 96 | 52.16 |
| 08/27/2026 15:30 | 71 | 52.15 |
| 08/27/2026 15:30 | 29 | 52.15 |
| 08/27/2026 15:30 | 100 | 52.15 |
| 08/27/2026 15:30 | 19 | 52.16 |
| 08/27/2026 15:30 | 18 | 52.16 |
| 08/27/2026 15:30 | 2 | 52.13 |
| 08/27/2026 15:30 | 90 | 52.13 |
| 08/27/2026 15:30 | 338 | 52.13 |
| 08/27/2026 15:30 | 2 | 52.14 |
| 08/27/2026 15:30 | 18 | 52.15 |
| 08/27/2026 15:30 | 60 | 52.13 |
| 08/27/2026 15:30 | 9 | 52.13 |
| 08/27/2026 15:30 | 5 | 52.115 |
| 08/27/2026 15:30 | 4 | 52.09 |
| 08/27/2026 15:30 | 44 | 52.08 |
| 08/27/2026 15:30 | 2 | 52.08 |
| 08/27/2026 15:30 | 45 | 52.00 |
| 08/27/2026 15:30 | 200 | 52.00 |
| 08/27/2026 15:30 | 100 | 52.00 |
| 08/27/2026 15:30 | 82 | 52.07 |
| 08/27/2026 15:30 | 90 | 52.01 |
| 08/27/2026 15:30 | 100 | 52.01 |
| 08/27/2026 15:30 | 50 | 52.01 |
| 08/27/2026 15:30 | 100 | 52.01 |
| 08/27/2026 15:30 | 100 | 52.02 |
| 08/27/2026 15:30 | 100 | 52.07 |
| 08/27/2026 15:30 | 100 | 52.06 |
| 08/27/2026 15:30 | 100 | 52.06 |
| 08/27/2026 15:30 | 100 | 52.07 |
| 08/27/2026 15:30 | 10 | 52.10 |
| 08/27/2026 15:30 | 1 | 52.12 |
| 08/27/2026 15:30 | 64 | 52.24 |
| 08/27/2026 15:30 | 100 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 100 | 52.27 |
| 08/27/2026 15:30 | 2 | 52.27 |
| 08/27/2026 15:30 | 100 | 52.32 |
| 08/27/2026 15:30 | 10 | 52.30 |
| 08/27/2026 15:30 | 20 | 52.30 |
| 08/27/2026 15:30 | 5 | 52.31 |
| 08/27/2026 15:30 | 3 | 52.35 |
| 08/27/2026 15:30 | 182 | 52.37 |
| 08/27/2026 15:30 | 100 | 52.40 |
| 08/27/2026 15:30 | 100 | 52.41 |
| 08/27/2026 15:30 | 100 | 52.76 |
| 08/27/2026 15:30 | 100 | 52.69 |
| 08/27/2026 15:30 | 100 | 52.69 |
| 08/27/2026 15:30 | 100 | 52.69 |
| 08/27/2026 15:30 | 100 | 52.69 |
| 08/27/2026 15:30 | 100 | 52.69 |
| 08/27/2026 15:30 | 100 | 52.69 |
| 08/27/2026 15:30 | 100 | 52.69 |
| 08/27/2026 15:30 | 100 | 52.69 |
| 08/27/2026 15:30 | 164 | 52.62 |
| 08/27/2026 15:30 | 166 | 52.62 |
| 08/27/2026 15:30 | 192 | 52.62 |
| 08/27/2026 15:30 | 200 | 52.56 |
| 08/27/2026 15:30 | 42 | 52.56 |
| 08/27/2026 15:30 | 100 | 52.56 |
| 08/27/2026 15:30 | 197 | 52.55 |
| 08/27/2026 15:30 | 142 | 52.55 |
| 08/27/2026 15:30 | 42 | 52.55 |
| 08/27/2026 15:30 | 100 | 52.54 |
| 08/27/2026 15:30 | 142 | 52.55 |
| 08/27/2026 15:30 | 35 | 52.54 |
| 08/27/2026 15:30 | 181 | 52.55 |
| 08/27/2026 15:30 | 81 | 52.55 |
| 08/27/2026 15:30 | 100 | 52.54 |
| 08/27/2026 15:30 | 15 | 52.55 |
| 08/27/2026 15:30 | 153 | 52.55 |
| 08/27/2026 15:30 | 177 | 52.55 |
| 08/27/2026 15:30 | 70 | 52.55 |
| 08/27/2026 15:30 | 100 | 52.54 |
| 08/27/2026 15:30 | 99 | 52.46 |
| 08/27/2026 15:30 | 100 | 52.46 |
| 08/27/2026 15:30 | 100 | 52.46 |
| 08/27/2026 15:30 | 100 | 52.46 |
| 08/27/2026 15:30 | 1 | 52.46 |
| 08/27/2026 15:30 | 100 | 52.46 |
| 08/27/2026 15:30 | 100 | 52.46 |
| 08/27/2026 15:30 | 300 | 52.55 |
| 08/27/2026 15:30 | 100 | 52.55 |
| 08/27/2026 15:30 | 28 | 52.55 |
| 08/27/2026 15:30 | 143 | 52.55 |
| 08/27/2026 15:30 | 143 | 52.55 |
| 08/27/2026 15:30 | 143 | 52.55 |
| 08/27/2026 15:30 | 143 | 52.55 |
| 08/27/2026 15:30 | 14 | 52.55 |
| 08/27/2026 15:30 | 143 | 52.55 |
| 08/27/2026 15:30 | 18 | 52.55 |
| 08/27/2026 15:30 | 125 | 52.55 |
| 08/27/2026 15:30 | 43 | 52.47 |
| 08/27/2026 15:30 | 1 | 52.57 |
| 08/27/2026 15:30 | 5 | 52.57 |
| 08/27/2026 15:30 | 150 | 52.57 |
| 08/27/2026 15:30 | 125 | 52.56 |
| 08/27/2026 15:30 | 25 | 52.56 |
| 08/27/2026 15:30 | 75 | 52.56 |
| 08/27/2026 15:30 | 25 | 52.56 |
| 08/27/2026 15:30 | 100 | 52.56 |
| 08/27/2026 15:30 | 100 | 52.56 |
| 08/27/2026 15:30 | 100 | 52.55 |
| 08/27/2026 15:30 | 100 | 52.54 |
| 08/27/2026 15:30 | 100 | 52.495 |
| 08/27/2026 15:30 | 30 | 52.47 |
| 08/27/2026 15:30 | 50 | 52.50 |
| 08/27/2026 15:30 | 50 | 52.50 |
| 08/27/2026 15:30 | 142 | 52.59 |
| 08/27/2026 15:30 | 200 | 52.59 |
| 08/27/2026 15:30 | 100 | 52.59 |
| 08/27/2026 15:30 | 100 | 52.59 |
| 08/27/2026 15:30 | 1658 | 52.59 |
| 08/27/2026 15:30 | 100 | 52.59 |
| 08/27/2026 15:30 | 100 | 52.59 |
| 08/27/2026 15:30 | 100 | 52.61 |
| 08/27/2026 15:30 | 100 | 52.61 |
| 08/27/2026 15:30 | 6 | 52.62 |
| 08/27/2026 15:30 | 300 | 52.695 |
| 08/27/2026 15:30 | 173 | 52.70 |
| 08/27/2026 15:30 | 33 | 52.85 |
| 08/27/2026 15:30 | 100 | 52.83 |
| 08/27/2026 15:30 | 100 | 52.83 |
| 08/27/2026 15:30 | 100 | 52.82 |
| 08/27/2026 15:30 | 100 | 52.80 |
| 08/27/2026 15:30 | 67 | 52.74 |
| 08/27/2026 15:30 | 100 | 52.74 |
| 08/27/2026 15:30 | 84 | 52.74 |
| 08/27/2026 15:30 | 12 | 52.64 |
| 08/27/2026 15:30 | 4 | 52.795 |
| 08/27/2026 15:30 | 100 | 52.795 |
| 08/27/2026 15:30 | 100 | 52.79 |
| 08/27/2026 15:30 | 15 | 52.81 |
| 08/27/2026 15:30 | 30 | 52.81 |
| 08/27/2026 15:30 | 10 | 52.87 |
| 08/27/2026 15:30 | 100 | 52.87 |
| 08/27/2026 15:30 | 275 | 52.87 |
| 08/27/2026 15:30 | 23 | 52.80 |
| 08/27/2026 15:30 | 9 | 52.80 |
| 08/27/2026 15:30 | 12 | 52.78 |
| 08/27/2026 15:30 | 100 | 52.81 |
| 08/27/2026 15:30 | 100 | 52.81 |
| 08/27/2026 15:30 | 100 | 52.80 |
| 08/27/2026 15:30 | 111 | 52.80 |
| 08/27/2026 15:30 | 20 | 52.76 |
| 08/27/2026 15:30 | 58 | 52.73 |
| 08/27/2026 15:30 | 18 | 52.64 |
| 08/27/2026 15:30 | 14 | 52.80 |
| 08/27/2026 15:30 | 100 | 52.79 |
| 08/27/2026 15:30 | 147 | 52.87 |
| 08/27/2026 15:30 | 100 | 52.87 |
| 08/27/2026 15:30 | 5 | 52.87 |
| 08/27/2026 15:30 | 5 | 52.86 |
| 08/27/2026 15:30 | 30 | 52.85 |
| 08/27/2026 15:30 | 400 | 52.84 |
| 08/27/2026 15:30 | 100 | 52.82 |
| 08/27/2026 15:30 | 1 | 52.79 |
| 08/27/2026 15:30 | 5 | 52.79 |
| 08/27/2026 15:30 | 139 | 52.79 |
| 08/27/2026 15:30 | 100 | 52.79 |
| 08/27/2026 15:30 | 43 | 52.79 |
| 08/27/2026 15:30 | 57 | 52.79 |
| 08/27/2026 15:30 | 100 | 52.75 |
| 08/27/2026 15:30 | 100 | 52.71 |
| 08/27/2026 15:30 | 100 | 52.71 |
| 08/27/2026 15:30 | 9 | 52.71 |
| 08/27/2026 15:30 | 100 | 52.80 |
| 08/27/2026 15:30 | 100 | 52.80 |
| 08/27/2026 15:30 | 100 | 52.80 |
| 08/27/2026 15:30 | 100 | 52.80 |
| 08/27/2026 15:30 | 100 | 52.78 |
| 08/27/2026 15:30 | 39 | 52.63 |
| 08/27/2026 15:30 | 22 | 52.63 |
| 08/27/2026 15:30 | 39 | 52.60 |
| 08/27/2026 15:30 | 161 | 52.60 |
| 08/27/2026 15:30 | 100 | 52.56 |
| 08/27/2026 15:30 | 39 | 52.63 |
| 08/27/2026 15:30 | 1 | 52.63 |
| 08/27/2026 15:30 | 39 | 52.61 |
| 08/27/2026 15:30 | 67 | 52.55 |
| 08/27/2026 15:30 | 1 | 52.61 |
| 08/27/2026 15:30 | 12 | 52.61 |
| 08/27/2026 15:30 | 133 | 52.55 |
| 08/27/2026 15:30 | 81 | 52.495 |
| 08/27/2026 15:30 | 16 | 52.49 |
| 08/27/2026 15:30 | 100 | 52.49 |
| 08/27/2026 15:30 | 100 | 52.49 |
| 08/27/2026 15:30 | 100 | 52.49 |
| 08/27/2026 15:30 | 16 | 52.49 |
| 08/27/2026 15:30 | 100 | 52.43 |
| 08/27/2026 15:30 | 100 | 52.50 |
| 08/27/2026 15:30 | 100 | 52.50 |
| 08/27/2026 15:30 | 100 | 52.50 |
| 08/27/2026 15:30 | 10 | 52.50 |
| 08/27/2026 15:30 | 200 | 52.50 |
| 08/27/2026 15:30 | 1 | 52.50 |
| 08/27/2026 15:30 | 200 | 52.49 |
| 08/27/2026 15:30 | 100 | 52.49 |
| 08/27/2026 15:30 | 16 | 52.49 |
| 08/27/2026 15:30 | 100 | 52.43 |
| 08/27/2026 15:30 | 100 | 52.43 |
| 08/27/2026 15:30 | 100 | 52.43 |
| 08/27/2026 15:30 | 4 | 52.43 |
| 08/27/2026 15:30 | 300 | 52.43 |
| 08/27/2026 15:30 | 11 | 52.43 |
| 08/27/2026 15:30 | 100 | 52.43 |
| 08/27/2026 15:30 | 100 | 52.43 |
| 08/27/2026 15:30 | 100 | 52.43 |
| 08/27/2026 15:30 | 100 | 52.43 |
| 08/27/2026 15:30 | 100 | 52.43 |
| 08/27/2026 15:30 | 4003 | 52.45 |
| 08/27/2026 15:30 | 575 | 52.45 |
| 08/27/2026 15:30 | 42 | 52.45 |
| 08/27/2026 15:30 | 200 | 52.45 |
| 08/27/2026 15:30 | 200 | 52.49 |
| 08/27/2026 15:30 | 1 | 52.47 |
| 08/27/2026 15:30 | 60 | 52.43 |
| 08/27/2026 15:30 | 97515 | 52.38 |
| 08/27/2026 15:29 | 4 | 52.33 |
| 08/27/2026 15:29 | 100 | 52.33 |
| 08/27/2026 15:28 | 9 | 52.32 |
| 08/27/2026 15:28 | 1 | 52.43 |
| 08/27/2026 15:28 | 8 | 52.42 |
| 08/27/2026 15:28 | 10 | 52.32 |
| 08/27/2026 15:28 | 10 | 52.32 |
| 08/27/2026 15:28 | 10 | 52.32 |
| 08/27/2026 15:28 | 14 | 52.32 |
| 08/27/2026 15:28 | 121 | 52.32 |
| 08/27/2026 15:28 | 37 | 52.32 |
| 08/27/2026 15:28 | 3 | 52.35 |
| 08/27/2026 15:28 | 14 | 52.38 |
| 08/27/2026 15:28 | 7 | 52.32 |
| 08/27/2026 15:28 | 3 | 52.38 |
| 08/27/2026 15:28 | 3 | 52.38 |
| 08/27/2026 15:28 | 5 | 52.38 |
| 08/27/2026 15:28 | 12 | 52.38 |
| 08/27/2026 15:28 | 467 | 52.38 |
| 08/27/2026 15:28 | 12 | 52.37 |
| 08/27/2026 15:28 | 400 | 52.50 |
| 08/27/2026 15:28 | 100 | 52.50 |
| 08/27/2026 15:28 | 30 | 52.50 |
| 08/27/2026 15:28 | 50 | 52.50 |
| 08/27/2026 15:28 | 7 | 52.63 |
| 08/27/2026 15:27 | 4 | 52.99 |
| 08/27/2026 15:27 | 5 | 52.99 |
| 08/27/2026 15:27 | 30 | 52.99 |
| 08/27/2026 15:27 | 11 | 52.99 |
| 08/27/2026 15:27 | 4 | 52.99 |
| 08/27/2026 15:27 | 14 | 53.01 |
| 08/27/2026 15:27 | 5 | 52.99 |
| 08/27/2026 15:27 | 5 | 52.99 |
| 08/27/2026 15:27 | 3 | 52.99 |
| 08/27/2026 15:27 | 4 | 52.98 |
| 08/27/2026 15:27 | 96 | 52.99 |
| 08/27/2026 15:27 | 4 | 52.98 |
| 08/27/2026 15:27 | 1 | 52.99 |
| 08/27/2026 15:27 | 41 | 52.99 |
| 08/27/2026 15:27 | 55 | 52.99 |
| 08/27/2026 15:27 | 100 | 52.98 |
| 08/27/2026 15:27 | 3 | 52.98 |
| 08/27/2026 15:27 | 1 | 52.98 |
| 08/27/2026 15:27 | 13 | 52.92 |
| 08/27/2026 15:27 | 5 | 52.92 |
| 08/27/2026 15:27 | 198 | 52.99 |
| 08/27/2026 15:27 | 2 | 52.98 |
| 08/27/2026 15:27 | 13 | 52.90 |
| 08/27/2026 15:27 | 1 | 52.98 |
| 08/27/2026 15:27 | 1 | 52.98 |
| 08/27/2026 15:27 | 5 | 52.91 |
| 08/27/2026 15:27 | 2 | 52.99 |
| 08/27/2026 15:27 | 4 | 52.98 |
| 08/27/2026 15:27 | 39 | 52.99 |
| 08/27/2026 15:27 | 5 | 52.91 |
| 08/27/2026 15:27 | 1 | 52.99 |
| 08/27/2026 15:27 | 5 | 52.99 |
| 08/27/2026 15:27 | 4 | 52.98 |
| 08/27/2026 15:27 | 2 | 52.98 |
| 08/27/2026 15:27 | 30 | 52.98 |
| 08/27/2026 15:27 | 2 | 52.95 |
| 08/27/2026 15:27 | 2 | 52.95 |
| 08/27/2026 15:27 | 4 | 52.98 |
| 08/27/2026 15:27 | 7 | 53.00 |
| 08/27/2026 15:27 | 7 | 53.00 |
| 08/27/2026 15:27 | 13 | 52.91 |
| 08/27/2026 15:27 | 84 | 53.00 |
| 08/27/2026 15:27 | 4 | 53.00 |
| 08/27/2026 15:27 | 1 | 52.92 |
| 08/27/2026 15:27 | 8 | 53.01 |
| 08/27/2026 15:27 | 4 | 53.00 |
| 08/27/2026 15:27 | 1 | 52.91 |
| 08/27/2026 15:27 | 26 | 52.91 |
| 08/27/2026 15:27 | 15 | 52.91 |
| 08/27/2026 15:27 | 26 | 52.91 |
| 08/27/2026 15:27 | 42 | 52.92 |
| 08/27/2026 15:27 | 11 | 52.92 |
| 08/27/2026 15:27 | 55 | 53.01 |
| 08/27/2026 15:27 | 22 | 53.01 |
| 08/27/2026 15:27 | 4 | 53.01 |
| 08/27/2026 15:27 | 13 | 52.91 |
| 08/27/2026 15:27 | 97 | 53.10 |
| 08/27/2026 15:27 | 4 | 53.09 |
| 08/27/2026 15:27 | 4 | 53.01 |
| 08/27/2026 15:27 | 4 | 52.99 |
| 08/27/2026 15:27 | 1 | 53.00 |
| 08/27/2026 15:27 | 24 | 53.00 |
| 08/27/2026 15:27 | 30 | 53.00 |
| 08/27/2026 15:27 | 4 | 52.99 |
| 08/27/2026 15:27 | 2 | 52.98 |
| 08/27/2026 15:27 | 38 | 52.98 |
| 08/27/2026 15:27 | 60 | 52.98 |
| 08/27/2026 15:27 | 34 | 52.99 |
| 08/27/2026 15:27 | 4 | 52.99 |
| 08/27/2026 15:27 | 90 | 52.80 |
| 08/27/2026 15:27 | 100 | 53.00 |
| 08/27/2026 15:27 | 58 | 53.20 |
| 08/27/2026 15:27 | 42 | 53.20 |
| 08/27/2026 15:27 | 58 | 53.22 |
| 08/27/2026 15:27 | 42 | 53.22 |
| 08/27/2026 15:27 | 58 | 53.23 |
| 08/27/2026 15:27 | 4 | 53.34 |
| 08/27/2026 15:27 | 4 | 53.34 |
| 08/27/2026 15:26 | 101 | 53.30 |
| 08/27/2026 15:26 | 100 | 53.30 |
| 08/27/2026 15:26 | 20 | 53.32 |
| 08/27/2026 15:26 | 28 | 53.32 |
| 08/27/2026 15:26 | 90 | 53.32 |
| 08/27/2026 15:26 | 50 | 53.32 |
| 08/27/2026 15:25 | 20 | 53.42 |
| 08/27/2026 15:25 | 61 | 53.42 |
| 08/27/2026 15:25 | 125 | 53.42 |
| 08/27/2026 15:25 | 12 | 53.50 |
| 08/27/2026 15:24 | 20 | 53.34 |
| 08/27/2026 15:24 | 350 | 53.34 |
| 08/27/2026 15:23 | 22 | 53.49 |
| 08/27/2026 15:23 | 61 | 53.49 |
| 08/27/2026 15:23 | 10 | 53.48 |
| 08/27/2026 15:23 | 12 | 53.48 |
| 08/27/2026 15:23 | 20 | 53.41 |
| 08/27/2026 15:23 | 161 | 53.41 |
| 08/27/2026 15:23 | 24 | 53.41 |
| 08/27/2026 15:23 | 10 | 53.43 |
| 08/27/2026 15:22 | 1 | 53.57 |
| 08/27/2026 15:21 | 30 | 53.47 |
| 08/27/2026 15:21 | 30 | 53.55 |
| 08/27/2026 15:21 | 83 | 53.55 |
| 08/27/2026 15:21 | 1 | 53.48 |
| 08/27/2026 15:21 | 19 | 53.48 |
| 08/27/2026 15:21 | 2 | 53.48 |
| 08/27/2026 15:21 | 20 | 53.48 |
| 08/27/2026 15:21 | 78 | 53.48 |
| 08/27/2026 15:21 | 1 | 53.49 |
| 08/27/2026 15:21 | 21 | 53.50 |
| 08/27/2026 15:21 | 20 | 53.50 |
| 08/27/2026 15:21 | 100 | 53.50 |
| 08/27/2026 15:21 | 99 | 53.54 |
| 08/27/2026 15:21 | 4 | 53.49 |
| 08/27/2026 15:21 | 7 | 53.56 |
| 08/27/2026 15:21 | 10 | 53.49 |
| 08/27/2026 15:21 | 10 | 53.49 |
| 08/27/2026 15:21 | 10 | 53.49 |
| 08/27/2026 15:21 | 10 | 53.49 |
| 08/27/2026 15:21 | 10 | 53.49 |
| 08/27/2026 15:21 | 10 | 53.49 |
| 08/27/2026 15:21 | 10 | 53.49 |
| 08/27/2026 15:21 | 10 | 53.49 |
| 08/27/2026 15:21 | 10 | 53.49 |
| 08/27/2026 15:20 | 10 | 53.60 |
| 08/27/2026 15:20 | 9 | 53.61 |
| 08/27/2026 15:20 | 10 | 53.60 |
| 08/27/2026 15:20 | 33 | 53.56 |
| 08/27/2026 15:20 | 19 | 53.51 |
| 08/27/2026 15:20 | 544 | 53.51 |
| 08/27/2026 15:20 | 2 | 53.50 |
| 08/27/2026 15:20 | 20 | 53.50 |
| 08/27/2026 15:20 | 100 | 53.50 |
| 08/27/2026 15:20 | 100 | 53.50 |
| 08/27/2026 15:20 | 68 | 53.41 |
| 08/27/2026 15:20 | 100 | 53.41 |
| 08/27/2026 15:20 | 20 | 53.37 |
| 08/27/2026 15:20 | 10 | 53.36 |
| 08/27/2026 15:19 | 39 | 53.32 |
| 08/27/2026 15:19 | 50 | 53.36 |
| 08/27/2026 15:19 | 62 | 53.33 |
| 08/27/2026 15:18 | 50 | 53.38 |
| 08/27/2026 15:18 | 10 | 53.36 |
| 08/27/2026 15:18 | 10 | 53.36 |
| 08/27/2026 15:18 | 80 | 53.36 |
| 08/27/2026 15:17 | 8 | 53.40 |
| 08/27/2026 15:17 | 4 | 53.40 |
| 08/27/2026 15:17 | 5 | 53.38 |
| 08/27/2026 15:16 | 10 | 53.29 |
| 08/27/2026 15:16 | 14 | 53.30 |
| 08/27/2026 15:16 | 16 | 53.30 |
| 08/27/2026 15:16 | 36 | 53.30 |
| 08/27/2026 15:16 | 10 | 53.28 |
| 08/27/2026 15:15 | 5 | 53.28 |
| 08/27/2026 15:14 | 10 | 53.37 |
| 08/27/2026 15:13 | 91 | 53.47 |
| 08/27/2026 15:13 | 200 | 53.47 |
| 08/27/2026 15:13 | 9 | 53.43 |
| 08/27/2026 15:13 | 1 | 53.37 |
| 08/27/2026 15:13 | 10 | 53.35 |
| 08/27/2026 15:13 | 2 | 53.35 |
| 08/27/2026 15:13 | 5 | 53.35 |
| 08/27/2026 15:13 | 12 | 53.34 |
| 08/27/2026 15:12 | 20 | 53.25 |
| 08/27/2026 15:12 | 20 | 53.25 |
| 08/27/2026 15:12 | 1 | 53.32 |
| 08/27/2026 15:12 | 1 | 53.31 |
| 08/27/2026 15:12 | 1 | 53.31 |
| 08/27/2026 15:12 | 1 | 53.31 |
| 08/27/2026 15:12 | 1 | 53.31 |
| 08/27/2026 15:12 | 1 | 53.30 |
| 08/27/2026 15:12 | 1 | 53.30 |
| 08/27/2026 15:12 | 1 | 53.30 |
| 08/27/2026 15:12 | 1 | 53.30 |
| 08/27/2026 15:12 | 7 | 53.31 |
| 08/27/2026 15:12 | 1 | 53.31 |
| 08/27/2026 15:12 | 1 | 53.32 |
| 08/27/2026 15:12 | 48 | 53.32 |
| 08/27/2026 15:12 | 1 | 53.24 |
| 08/27/2026 15:12 | 1 | 53.23 |
| 08/27/2026 15:12 | 1 | 53.21 |
| 08/27/2026 15:12 | 1 | 53.21 |
| 08/27/2026 15:12 | 1 | 53.21 |
| 08/27/2026 15:12 | 14 | 53.20 |
| 08/27/2026 15:12 | 10 | 53.20 |
| 08/27/2026 15:12 | 5 | 53.20 |
| 08/27/2026 15:12 | 78 | 53.15 |
| 08/27/2026 15:12 | 10 | 53.15 |
| 08/27/2026 15:12 | 100 | 53.15 |
| 08/27/2026 15:12 | 2 | 53.18 |
| 08/27/2026 15:11 | 1 | 53.13 |
| 08/27/2026 15:11 | 30 | 53.00 |
| 08/27/2026 15:11 | 70 | 53.00 |
| 08/27/2026 15:11 | 10 | 53.02 |
| 08/27/2026 15:11 | 20 | 53.08 |
| 08/27/2026 15:11 | 245 | 53.10 |
| 08/27/2026 15:11 | 245 | 53.10 |
| 08/27/2026 15:11 | 10 | 53.10 |
| 08/27/2026 15:11 | 15 | 53.19 |
| 08/27/2026 15:11 | 73 | 53.19 |
| 08/27/2026 15:11 | 100 | 53.19 |
| 08/27/2026 15:11 | 100 | 53.18 |
| 08/27/2026 15:11 | 100 | 53.17 |
| 08/27/2026 15:11 | 105 | 53.12 |
| 08/27/2026 15:11 | 1 | 53.01 |
| 08/27/2026 15:10 | 10 | 53.06 |
| 08/27/2026 15:10 | 1 | 53.04 |
| 08/27/2026 15:10 | 1 | 53.03 |
| 08/27/2026 15:10 | 1 | 53.02 |
| 08/27/2026 15:10 | 200 | 53.00 |
| 08/27/2026 15:10 | 100 | 53.00 |
| 08/27/2026 15:09 | 2 | 52.95 |
| 08/27/2026 15:09 | 210 | 52.89 |
| 08/27/2026 15:09 | 10 | 52.90 |
| 08/27/2026 15:09 | 55 | 52.94 |
| 08/27/2026 15:09 | 45 | 52.94 |
| 08/27/2026 15:09 | 8 | 52.94 |
| 08/27/2026 15:08 | 1 | 52.91 |
| 08/27/2026 15:08 | 8 | 52.90 |
| 08/27/2026 15:08 | 4 | 52.90 |
| 08/27/2026 15:03 | 1 | 52.85 |
| 08/27/2026 15:03 | 1 | 52.84 |
| 08/27/2026 15:03 | 1 | 52.83 |
| 08/27/2026 15:03 | 1 | 52.82 |
| 08/27/2026 15:03 | 1 | 52.81 |
| 08/27/2026 15:03 | 1 | 52.80 |
| 08/27/2026 15:03 | 1 | 52.79 |
| 08/27/2026 15:03 | 1 | 52.78 |
| 08/27/2026 15:03 | 9 | 52.74 |
| 08/27/2026 15:03 | 11 | 52.74 |
| 08/27/2026 15:03 | 10 | 52.74 |
| 08/27/2026 15:03 | 1 | 52.77 |
| 08/27/2026 15:03 | 1 | 52.76 |
| 08/27/2026 15:03 | 316 | 52.74 |
| 08/27/2026 15:03 | 90 | 52.74 |
| 08/27/2026 15:03 | 60 | 52.74 |
| 08/27/2026 15:02 | 30 | 52.70 |
| 08/27/2026 15:02 | 290 | 52.70 |
| 08/27/2026 15:02 | 10 | 52.70 |
| 08/27/2026 15:02 | 40 | 52.68 |
| 08/27/2026 15:02 | 327 | 52.68 |
| 08/27/2026 15:02 | 152 | 52.68 |
| 08/27/2026 15:01 | 10 | 52.67 |
| 08/27/2026 15:01 | 10 | 52.67 |
| 08/27/2026 15:01 | 6 | 52.60 |
| 08/27/2026 15:01 | 159 | 52.60 |
| 08/27/2026 15:01 | 935 | 52.59 |
| 08/27/2026 15:01 | 40 | 52.55 |
| 08/27/2026 15:01 | 25 | 52.55 |
| 08/27/2026 15:01 | 65 | 52.54 |
| 08/27/2026 14:59 | 85 | 52.50 |
| 08/27/2026 14:59 | 105 | 52.51 |
| 08/27/2026 14:57 | 6 | 52.64 |
| 08/27/2026 14:57 | 48 | 52.64 |
| 08/27/2026 14:57 | 12 | 52.63 |
| 08/27/2026 14:53 | 20 | 52.40 |
| 08/27/2026 14:53 | 10 | 52.41 |
| 08/27/2026 14:52 | 10 | 52.32 |
| 08/27/2026 14:51 | 10 | 52.32 |
| 08/27/2026 14:47 | 1 | 52.32 |
| 08/27/2026 14:44 | 60 | 52.35 |
| 08/27/2026 14:44 | 10 | 52.45 |
| 08/27/2026 14:38 | 10 | 52.38 |
| 08/27/2026 14:33 | 10 | 52.43 |
| 08/27/2026 14:31 | 20 | 52.52 |
| 08/27/2026 14:31 | 10 | 52.57 |
| 08/27/2026 14:31 | 105 | 52.50 |
| 08/27/2026 14:31 | 10 | 52.50 |
| 08/27/2026 14:31 | 105 | 52.52 |
| 08/27/2026 14:30 | 10 | 52.59 |
| 08/27/2026 14:28 | 10 | 52.65 |
| 08/27/2026 14:28 | 10 | 52.67 |
| 08/27/2026 14:27 | 200 | 52.79 |
| 08/27/2026 14:27 | 115 | 52.69 |
| 08/27/2026 14:26 | 11 | 52.72 |
| 08/27/2026 14:26 | 383 | 52.72 |
| 08/27/2026 14:26 | 155 | 52.72 |
| 08/27/2026 14:26 | 200 | 52.70 |
| 08/27/2026 14:26 | 74 | 52.70 |
| 08/27/2026 14:26 | 10 | 52.70 |
| 08/27/2026 14:26 | 100 | 52.70 |
| 08/27/2026 14:26 | 10 | 52.70 |
| 08/27/2026 14:26 | 30 | 52.79 |
| 08/27/2026 14:26 | 54 | 52.79 |
| 08/27/2026 14:26 | 74 | 52.82 |
| 08/27/2026 14:26 | 150 | 52.90 |
| 08/27/2026 14:26 | 100 | 52.88 |
| 08/27/2026 14:26 | 19 | 52.86 |
| 08/27/2026 14:26 | 300 | 52.79 |
| 08/27/2026 14:26 | 12 | 52.69 |
| 08/27/2026 14:26 | 210 | 52.65 |
| 08/27/2026 14:26 | 105 | 52.64 |
| 08/27/2026 14:26 | 1 | 52.58 |
| 08/27/2026 14:26 | 1 | 52.58 |
| 08/27/2026 14:26 | 2 | 52.56 |
| 08/27/2026 14:26 | 4 | 52.56 |
| 08/27/2026 14:26 | 1 | 52.61 |
| 08/27/2026 14:26 | 1 | 52.60 |
| 08/27/2026 14:26 | 1 | 52.59 |
| 08/27/2026 14:26 | 1 | 52.58 |
| 08/27/2026 14:26 | 1 | 52.57 |
| 08/27/2026 14:26 | 1 | 52.56 |
| 08/27/2026 14:26 | 1 | 52.55 |
| 08/27/2026 14:26 | 1 | 52.54 |
| 08/27/2026 14:26 | 1 | 52.53 |
| 08/27/2026 14:26 | 9 | 52.50 |
| 08/27/2026 14:26 | 1 | 52.50 |
| 08/27/2026 14:26 | 2 | 52.50 |
| 08/27/2026 14:26 | 188 | 52.50 |
| 08/27/2026 14:26 | 12 | 52.49 |
| 08/27/2026 14:25 | 286 | 52.48 |
| 08/27/2026 14:25 | 88 | 52.49 |
| 08/27/2026 14:25 | 12 | 52.48 |
| 08/27/2026 14:25 | 10 | 52.44 |
| 08/27/2026 14:25 | 6 | 52.47 |
| 08/27/2026 14:25 | 20 | 52.47 |
| 08/27/2026 14:25 | 27 | 52.47 |
| 08/27/2026 14:25 | 20 | 52.47 |
| 08/27/2026 14:25 | 27 | 52.47 |
| 08/27/2026 14:25 | 7 | 52.46 |
| 08/27/2026 14:25 | 14 | 52.46 |
| 08/27/2026 14:25 | 5 | 52.46 |
| 08/27/2026 14:25 | 1 | 52.46 |
| 08/27/2026 14:25 | 16 | 52.46 |
| 08/27/2026 14:25 | 5 | 52.46 |
| 08/27/2026 14:25 | 6 | 52.47 |
| 08/27/2026 14:25 | 7 | 52.47 |
| 08/27/2026 14:25 | 20 | 52.47 |
| 08/27/2026 14:25 | 16 | 52.47 |
| 08/27/2026 14:25 | 11 | 52.47 |
| 08/27/2026 14:25 | 20 | 52.47 |
| 08/27/2026 14:25 | 20 | 52.47 |
| 08/27/2026 14:25 | 16 | 52.47 |
| 08/27/2026 14:25 | 11 | 52.47 |
| 08/27/2026 14:25 | 20 | 52.47 |
| 08/27/2026 14:25 | 20 | 52.47 |
| 08/27/2026 14:25 | 16 | 52.47 |
| 08/27/2026 14:25 | 11 | 52.48 |
| 08/27/2026 14:25 | 20 | 52.48 |
| 08/27/2026 14:25 | 27 | 52.48 |
| 08/27/2026 14:25 | 20 | 52.48 |
| 08/27/2026 14:25 | 27 | 52.48 |
| 08/27/2026 14:25 | 200 | 52.49 |
| 08/27/2026 14:25 | 105 | 52.48 |
| 08/27/2026 14:25 | 95 | 52.48 |
| 08/27/2026 14:25 | 10 | 52.48 |
| 08/27/2026 14:25 | 10 | 52.47 |
| 08/27/2026 14:25 | 10 | 52.47 |
| 08/27/2026 14:25 | 146 | 52.41 |
| 08/27/2026 14:25 | 96 | 52.41 |
| 08/27/2026 14:25 | 14 | 52.41 |
| 08/27/2026 14:25 | 80 | 52.41 |
| 08/27/2026 14:25 | 10 | 52.41 |
| 08/27/2026 14:25 | 100 | 52.41 |
| 08/27/2026 14:25 | 100 | 52.41 |
| 08/27/2026 14:25 | 200 | 52.41 |
| 08/27/2026 14:25 | 100 | 52.41 |
| 08/27/2026 14:25 | 100 | 52.41 |
| 08/27/2026 14:25 | 100 | 52.41 |
| 08/27/2026 14:25 | 100 | 52.41 |
| 08/27/2026 14:25 | 100 | 52.41 |
| 08/27/2026 14:25 | 100 | 52.41 |
| 08/27/2026 14:25 | 100 | 52.41 |
| 08/27/2026 14:25 | 100 | 52.41 |
| 08/27/2026 14:25 | 100 | 52.41 |
| 08/27/2026 14:25 | 111 | 52.41 |
| 08/27/2026 14:25 | 50 | 52.41 |
| 08/27/2026 14:25 | 39 | 52.41 |
| 08/27/2026 14:25 | 1 | 52.41 |
| 08/27/2026 14:25 | 42 | 52.41 |
| 08/27/2026 14:24 | 20 | 52.41 |
| 08/27/2026 14:24 | 16 | 52.41 |
| 08/27/2026 14:24 | 6 | 52.41 |
| 08/27/2026 14:24 | 15 | 52.41 |
| 08/27/2026 14:24 | 100 | 52.41 |
| 08/27/2026 14:24 | 80 | 52.41 |
| 08/27/2026 14:24 | 120 | 52.41 |
| 08/27/2026 14:24 | 200 | 52.41 |
| 08/27/2026 14:24 | 200 | 52.41 |
| 08/27/2026 14:24 | 88 | 52.41 |
| 08/27/2026 14:24 | 60 | 52.41 |
| 08/27/2026 14:24 | 5 | 52.40 |
| 08/27/2026 14:24 | 23 | 52.40 |
| 08/27/2026 14:24 | 23 | 52.38 |
| 08/27/2026 14:24 | 42 | 52.41 |
| 08/27/2026 14:24 | 10 | 52.41 |
| 08/27/2026 14:24 | 63 | 52.41 |
| 08/27/2026 14:24 | 20 | 52.41 |
| 08/27/2026 14:24 | 79 | 52.41 |
| 08/27/2026 14:24 | 63 | 52.41 |
| 08/27/2026 14:24 | 11 | 52.41 |
| 08/27/2026 14:23 | 45 | 52.41 |
| 08/27/2026 14:23 | 12 | 52.40 |
| 08/27/2026 14:23 | 20 | 52.35 |
| 08/27/2026 14:21 | 48 | 52.38 |
| 08/27/2026 14:21 | 10 | 52.37 |
| 08/27/2026 14:16 | 58 | 52.37 |
| 08/27/2026 14:16 | 897 | 52.29 |
| 08/27/2026 14:16 | 192 | 52.30 |
| 08/27/2026 14:10 | 20 | 52.36 |
| 08/27/2026 14:09 | 37 | 52.30 |
| 08/27/2026 14:08 | 10 | 52.27 |
| 08/27/2026 14:07 | 50 | 52.27 |
| 08/27/2026 14:07 | 25 | 52.30 |
| 08/27/2026 14:07 | 6 | 52.30 |
| 08/27/2026 14:07 | 25 | 52.35 |
| 08/27/2026 14:07 | 6 | 52.35 |
| 08/27/2026 14:07 | 70 | 52.29 |
| 08/27/2026 14:06 | 50 | 52.35 |
| 08/27/2026 14:06 | 10 | 52.34 |
| 08/27/2026 14:03 | 7 | 52.31 |
| 08/27/2026 14:03 | 3 | 52.31 |
| 08/27/2026 14:02 | 2 | 52.41 |
| 08/27/2026 14:02 | 71 | 52.41 |
| 08/27/2026 14:02 | 200 | 52.41 |
| 08/27/2026 14:01 | 6 | 52.32 |
| 08/27/2026 13:59 | 10 | 52.35 |
| 08/27/2026 13:59 | 5 | 52.39 |
| 08/27/2026 13:59 | 55 | 52.38 |
| 08/27/2026 13:59 | 20 | 52.41 |
| 08/27/2026 13:59 | 189 | 52.41 |
| 08/27/2026 13:59 | 11 | 52.41 |
| 08/27/2026 13:59 | 9 | 52.41 |
| 08/27/2026 13:59 | 191 | 52.41 |
| 08/27/2026 13:59 | 8 | 52.39 |
| 08/27/2026 13:59 | 1 | 52.38 |
| 08/27/2026 13:56 | 133 | 52.38 |
| 08/27/2026 13:55 | 10 | 52.39 |
| 08/27/2026 13:55 | 190 | 52.38 |
| 08/27/2026 13:54 | 10 | 52.38 |
| 08/27/2026 13:50 | 47 | 52.21 |
| 08/27/2026 13:50 | 12 | 52.21 |
| 08/27/2026 13:49 | 1 | 52.29 |
| 08/27/2026 13:49 | 10 | 52.21 |
| 08/27/2026 13:48 | 10 | 52.30 |
| 08/27/2026 13:48 | 10 | 52.30 |
| 08/27/2026 13:48 | 10 | 52.30 |
| 08/27/2026 13:48 | 10 | 52.30 |
| 08/27/2026 13:48 | 10 | 52.30 |
| 08/27/2026 13:48 | 1 | 52.30 |
| 08/27/2026 13:48 | 10 | 52.30 |
| 08/27/2026 13:48 | 10 | 52.30 |
| 08/27/2026 13:48 | 10 | 52.30 |
| 08/27/2026 13:48 | 5 | 52.30 |
| 08/27/2026 13:48 | 18 | 52.30 |
| 08/27/2026 13:47 | 14 | 52.41 |
| 08/27/2026 13:47 | 10 | 52.36 |
| 08/27/2026 13:47 | 2 | 52.30 |
| 08/27/2026 13:47 | 8 | 52.30 |
| 08/27/2026 13:47 | 18 | 52.30 |
| 08/27/2026 13:47 | 18 | 52.30 |
| 08/27/2026 13:47 | 18 | 52.30 |
| 08/27/2026 13:47 | 10 | 52.30 |
| 08/27/2026 13:47 | 8 | 52.30 |
| 08/27/2026 13:47 | 10 | 52.30 |
| 08/27/2026 13:47 | 18 | 52.30 |
| 08/27/2026 13:47 | 18 | 52.30 |
| 08/27/2026 13:47 | 10 | 52.30 |
| 08/27/2026 13:47 | 8 | 52.30 |
| 08/27/2026 13:47 | 10 | 52.30 |
| 08/27/2026 13:47 | 10 | 52.30 |
| 08/27/2026 13:47 | 18 | 52.30 |
| 08/27/2026 13:47 | 10 | 52.30 |
| 08/27/2026 13:47 | 8 | 52.30 |
| 08/27/2026 13:47 | 10 | 52.30 |
| 08/27/2026 13:47 | 8 | 52.31 |
| 08/27/2026 13:47 | 10 | 52.31 |
| 08/27/2026 13:47 | 8 | 52.32 |
| 08/27/2026 13:47 | 18 | 52.32 |
| 08/27/2026 13:47 | 10 | 52.32 |
| 08/27/2026 13:47 | 10 | 52.32 |
| 08/27/2026 13:47 | 18 | 52.32 |
| 08/27/2026 13:47 | 18 | 52.32 |
| 08/27/2026 13:47 | 18 | 52.32 |
| 08/27/2026 13:47 | 10 | 52.33 |
| 08/27/2026 13:47 | 18 | 52.33 |
| 08/27/2026 13:47 | 18 | 52.33 |
| 08/27/2026 13:47 | 10 | 52.33 |
| 08/27/2026 13:47 | 18 | 52.33 |
| 08/27/2026 13:47 | 18 | 52.41 |
| 08/27/2026 13:47 | 10 | 52.30 |
| 08/27/2026 13:47 | 10 | 52.30 |
| 08/27/2026 13:47 | 10 | 52.30 |
| 08/27/2026 13:47 | 10 | 52.31 |
| 08/27/2026 13:47 | 1 | 52.43 |
| 08/27/2026 13:47 | 1 | 52.44 |
| 08/27/2026 13:47 | 1 | 52.45 |
| 08/27/2026 13:47 | 1 | 52.46 |
| 08/27/2026 13:47 | 1 | 52.47 |
| 08/27/2026 13:47 | 1 | 52.48 |
| 08/27/2026 13:47 | 4 | 52.50 |
| 08/27/2026 13:47 | 18 | 52.50 |
| 08/27/2026 13:47 | 12 | 52.53 |
| 08/27/2026 13:47 | 8 | 52.50 |
| 08/27/2026 13:47 | 100 | 52.51 |
| 08/27/2026 13:47 | 12 | 52.51 |
| 08/27/2026 13:47 | 100 | 52.52 |
| 08/27/2026 13:47 | 100 | 52.52 |
| 08/27/2026 13:47 | 100 | 52.53 |
| 08/27/2026 13:47 | 10 | 52.55 |
| 08/27/2026 13:44 | 20 | 52.75 |
| 08/27/2026 13:43 | 1 | 52.74 |
| 08/27/2026 13:43 | 1 | 52.70 |
| 08/27/2026 13:43 | 1 | 52.73 |
| 08/27/2026 13:43 | 1 | 52.67 |
| 08/27/2026 13:43 | 100 | 52.70 |
| 08/27/2026 13:43 | 200 | 52.70 |
| 08/27/2026 13:43 | 100 | 52.69 |
| 08/27/2026 13:43 | 51 | 52.69 |
| 08/27/2026 13:43 | 3 | 52.64 |
| 08/27/2026 13:42 | 10 | 52.63 |
| 08/27/2026 13:39 | 5 | 52.63 |
| 08/27/2026 13:38 | 8 | 52.52 |
| 08/27/2026 13:37 | 30 | 52.52 |
| 08/27/2026 13:37 | 8 | 52.52 |
| 08/27/2026 13:37 | 2 | 52.52 |
| 08/27/2026 13:37 | 200 | 52.55 |
| 08/27/2026 13:37 | 13 | 52.63 |
| 08/27/2026 13:37 | 9 | 52.61 |
| 08/27/2026 13:37 | 100 | 52.60 |
| 08/27/2026 13:37 | 1 | 52.63 |
| 08/27/2026 13:36 | 10 | 52.70 |
| 08/27/2026 13:35 | 2 | 52.77 |
| 08/27/2026 13:32 | 100 | 52.47 |
| 08/27/2026 13:32 | 1 | 52.48 |
| 08/27/2026 13:31 | 95 | 52.50 |
| 08/27/2026 13:31 | 5 | 52.50 |
| 08/27/2026 13:30 | 100 | 52.52 |
| 08/27/2026 13:30 | 76 | 52.68 |
| 08/27/2026 13:30 | 100 | 52.67 |
| 08/27/2026 13:30 | 12 | 52.60 |
| 08/27/2026 13:30 | 12 | 52.59 |
| 08/27/2026 13:30 | 3 | 52.52 |
| 08/27/2026 13:30 | 2 | 52.52 |
| 08/27/2026 13:30 | 2 | 52.67 |
| 08/27/2026 13:27 | 18 | 52.83 |
| 08/27/2026 13:27 | 12 | 52.79 |
| 08/27/2026 13:26 | 10 | 52.59 |
| 08/27/2026 13:24 | 200 | 52.68 |
| 08/27/2026 13:24 | 40 | 52.70 |
| 08/27/2026 13:24 | 60 | 52.70 |
| 08/27/2026 13:24 | 100 | 52.70 |
| 08/27/2026 13:24 | 40 | 52.70 |
| 08/27/2026 13:24 | 100 | 52.71 |
| 08/27/2026 13:21 | 100 | 52.65 |
| 08/27/2026 13:21 | 10 | 52.65 |
| 08/27/2026 13:21 | 100 | 52.66 |
| 08/27/2026 13:20 | 1 | 52.75 |
| 08/27/2026 13:20 | 105 | 52.71 |
| 08/27/2026 13:20 | 9 | 52.71 |
| 08/27/2026 13:19 | 1 | 52.63 |
| 08/27/2026 13:19 | 1 | 52.64 |
| 08/27/2026 13:19 | 1 | 52.65 |
| 08/27/2026 13:19 | 1 | 52.66 |
| 08/27/2026 13:19 | 1 | 52.67 |
| 08/27/2026 13:19 | 1 | 52.68 |
| 08/27/2026 13:19 | 1 | 52.69 |
| 08/27/2026 13:19 | 1 | 52.70 |
| 08/27/2026 13:19 | 10 | 52.73 |
| 08/27/2026 13:17 | 1 | 52.88 |
| 08/27/2026 13:13 | 51 | 52.85 |
| 08/27/2026 13:13 | 9 | 52.84 |
| 08/27/2026 13:13 | 5 | 52.91 |
| 08/27/2026 13:12 | 70 | 52.90 |
| 08/27/2026 13:11 | 25 | 52.85 |
| 08/27/2026 13:11 | 245 | 52.85 |
| 08/27/2026 13:11 | 105 | 52.87 |
| 08/27/2026 13:08 | 40 | 52.90 |
| 08/27/2026 13:08 | 10 | 52.99 |
| 08/27/2026 13:08 | 10 | 53.01 |
| 08/27/2026 13:08 | 20 | 53.01 |
| 08/27/2026 13:07 | 10 | 53.01 |
| 08/27/2026 13:07 | 10 | 53.01 |
| 08/27/2026 13:07 | 20 | 53.01 |
| 08/27/2026 13:07 | 20 | 53.01 |
| 08/27/2026 13:07 | 18 | 53.01 |
| 08/27/2026 13:06 | 90 | 53.03 |
| 08/27/2026 13:06 | 10 | 53.03 |
| 08/27/2026 13:03 | 1 | 53.03 |
| 08/27/2026 13:03 | 1 | 53.02 |
| 08/27/2026 13:03 | 1 | 53.01 |
| 08/27/2026 13:03 | 1 | 53.00 |
| 08/27/2026 13:03 | 40 | 52.97 |
| 08/27/2026 13:03 | 120 | 52.97 |
| 08/27/2026 13:03 | 40 | 52.97 |
| 08/27/2026 13:03 | 34 | 52.95 |
| 08/27/2026 13:03 | 10 | 52.93 |
| 08/27/2026 13:03 | 9 | 52.91 |
| 08/27/2026 13:03 | 10 | 52.91 |
| 08/27/2026 13:03 | 10 | 52.90 |
| 08/27/2026 13:02 | 10 | 52.88 |
| 08/27/2026 13:02 | 10 | 52.88 |
| 08/27/2026 13:02 | 4 | 52.90 |
| 08/27/2026 13:02 | 20 | 52.88 |
| 08/27/2026 13:01 | 2 | 52.77 |
| 08/27/2026 13:01 | 5 | 52.80 |
| 08/27/2026 13:01 | 9 | 52.79 |
| 08/27/2026 13:01 | 11 | 52.76 |
| 08/27/2026 13:00 | 10 | 52.71 |
| 08/27/2026 13:00 | 10 | 52.71 |
| 08/27/2026 13:00 | 10 | 52.71 |
| 08/27/2026 13:00 | 10 | 52.71 |
| 08/27/2026 13:00 | 10 | 52.72 |
| 08/27/2026 13:00 | 10 | 52.72 |
| 08/27/2026 13:00 | 10 | 52.72 |
| 08/27/2026 13:00 | 10 | 52.72 |
| 08/27/2026 13:00 | 10 | 52.72 |
| 08/27/2026 13:00 | 10 | 52.72 |
| 08/27/2026 13:00 | 10 | 52.72 |
| 08/27/2026 13:00 | 10 | 52.72 |
| 08/27/2026 13:00 | 10 | 52.72 |
| 08/27/2026 13:00 | 10 | 52.72 |
| 08/27/2026 13:00 | 10 | 52.72 |
| 08/27/2026 13:00 | 10 | 52.72 |
| 08/27/2026 13:00 | 10 | 52.72 |
| 08/27/2026 13:00 | 10 | 52.72 |
| 08/27/2026 13:00 | 117 | 52.97 |
| 08/27/2026 13:00 | 59 | 52.97 |
| 08/27/2026 13:00 | 100 | 52.96 |
| 08/27/2026 13:00 | 100 | 52.95 |
| 08/27/2026 13:00 | 162 | 52.97 |
| 08/27/2026 13:00 | 20 | 52.95 |
| 08/27/2026 13:00 | 100 | 52.95 |
| 08/27/2026 13:00 | 7 | 52.95 |
| 08/27/2026 13:00 | 2 | 52.95 |
| 08/27/2026 13:00 | 27 | 52.95 |
| 08/27/2026 13:00 | 100 | 52.94 |
| 08/27/2026 13:00 | 20 | 52.94 |
| 08/27/2026 13:00 | 100 | 52.93 |
| 08/27/2026 13:00 | 10 | 52.74 |
| 08/27/2026 13:00 | 92 | 52.71 |
| 08/27/2026 13:00 | 10 | 52.76 |
| 08/27/2026 13:00 | 3 | 52.71 |
| 08/27/2026 13:00 | 3 | 52.75 |
| 08/27/2026 13:00 | 9 | 52.76 |
| 08/27/2026 13:00 | 90 | 52.82 |
| 08/27/2026 13:00 | 10 | 52.82 |
| 08/27/2026 12:58 | 1 | 52.83 |
| 08/27/2026 12:58 | 20 | 52.80 |
| 08/27/2026 12:57 | 3 | 52.77 |
| 08/27/2026 12:57 | 3 | 52.77 |
| 08/27/2026 12:57 | 10 | 52.78 |
| 08/27/2026 12:57 | 10 | 52.78 |
| 08/27/2026 12:52 | 10 | 52.68 |
| 08/27/2026 12:51 | 10 | 52.71 |
| 08/27/2026 12:51 | 10 | 52.70 |
| 08/27/2026 12:51 | 1 | 52.64 |
| 08/27/2026 12:51 | 100 | 52.70 |
| 08/27/2026 12:49 | 100 | 52.85 |
| 08/27/2026 12:49 | 4 | 52.88 |
| 08/27/2026 12:49 | 50 | 52.90 |
| 08/27/2026 12:49 | 9 | 52.98 |
| 08/27/2026 12:49 | 1 | 52.98 |
| 08/27/2026 12:49 | 8 | 52.98 |
| 08/27/2026 12:49 | 1 | 52.97 |
| 08/27/2026 12:49 | 8 | 52.97 |
| 08/27/2026 12:49 | 1 | 52.97 |
| 08/27/2026 12:49 | 9 | 52.97 |
| 08/27/2026 12:49 | 10 | 52.97 |
| 08/27/2026 12:49 | 9 | 52.96 |
| 08/27/2026 12:48 | 20 | 53.00 |
| 08/27/2026 12:48 | 13 | 53.01 |
| 08/27/2026 12:48 | 20 | 53.01 |
| 08/27/2026 12:48 | 20 | 53.01 |
| 08/27/2026 12:48 | 20 | 53.01 |
| 08/27/2026 12:48 | 200 | 53.01 |
| 08/27/2026 12:48 | 5 | 53.03 |
| 08/27/2026 12:48 | 20 | 53.02 |
| 08/27/2026 12:47 | 20 | 53.13 |
| 08/27/2026 12:47 | 2 | 53.14 |
| 08/27/2026 12:47 | 10 | 53.14 |
| 08/27/2026 12:47 | 13 | 53.14 |
| 08/27/2026 12:47 | 12 | 53.12 |
| 08/27/2026 12:47 | 200 | 53.07 |
| 08/27/2026 12:47 | 1 | 53.13 |
| 08/27/2026 12:47 | 245 | 53.16 |
| 08/27/2026 12:47 | 11 | 53.19 |
| 08/27/2026 12:47 | 1 | 53.19 |
| 08/27/2026 12:47 | 100 | 53.19 |
| 08/27/2026 12:47 | 12 | 53.20 |
| 08/27/2026 12:47 | 90 | 53.30 |
| 08/27/2026 12:47 | 10 | 53.30 |
| 08/27/2026 12:46 | 200 | 53.41 |
| 08/27/2026 12:46 | 20 | 53.43 |
| 08/27/2026 12:46 | 10 | 53.37 |
| 08/27/2026 12:45 | 10 | 53.12 |
| 08/27/2026 12:45 | 7 | 53.13 |
| 08/27/2026 12:44 | 88 | 53.11 |
| 08/27/2026 12:44 | 112 | 53.13 |
| 08/27/2026 12:43 | 44 | 53.13 |
| 08/27/2026 12:42 | 200 | 53.20 |
| 08/27/2026 12:42 | 34 | 53.13 |
| 08/27/2026 12:42 | 44 | 53.13 |
| 08/27/2026 12:42 | 2 | 53.13 |
| 08/27/2026 12:42 | 20 | 53.13 |
| 08/27/2026 12:41 | 1 | 53.27 |
| 08/27/2026 12:41 | 434 | 53.30 |
| 08/27/2026 12:41 | 33 | 53.30 |
| 08/27/2026 12:41 | 33 | 53.30 |
| 08/27/2026 12:41 | 100 | 53.35 |
| 08/27/2026 12:41 | 65 | 53.31 |
| 08/27/2026 12:41 | 35 | 53.32 |
| 08/27/2026 12:41 | 100 | 53.35 |
| 08/27/2026 12:41 | 65 | 53.32 |
| 08/27/2026 12:41 | 100 | 53.33 |
| 08/27/2026 12:41 | 105 | 53.35 |
| 08/27/2026 12:41 | 1 | 53.45 |
| 08/27/2026 12:41 | 1 | 53.44 |
| 08/27/2026 12:41 | 1 | 53.43 |
| 08/27/2026 12:41 | 1 | 53.42 |
| 08/27/2026 12:41 | 6 | 53.40 |
| 08/27/2026 12:41 | 24 | 53.40 |
| 08/27/2026 12:41 | 6 | 53.39 |
| 08/27/2026 12:41 | 30 | 53.39 |
| 08/27/2026 12:41 | 31 | 53.39 |
| 08/27/2026 12:41 | 9 | 53.39 |
| 08/27/2026 12:41 | 2 | 53.39 |
| 08/27/2026 12:41 | 22 | 53.39 |
| 08/27/2026 12:41 | 9 | 53.39 |
| 08/27/2026 12:41 | 1 | 53.38 |
| 08/27/2026 12:41 | 30 | 53.38 |
| 08/27/2026 12:41 | 1 | 53.38 |
| 08/27/2026 12:41 | 30 | 53.38 |
| 08/27/2026 12:41 | 30 | 53.38 |
| 08/27/2026 12:41 | 97 | 53.37 |
| 08/27/2026 12:41 | 3 | 53.36 |
| 08/27/2026 12:40 | 25 | 53.35 |
| 08/27/2026 12:40 | 3 | 53.33 |
| 08/27/2026 12:40 | 16 | 53.33 |
| 08/27/2026 12:40 | 8 | 53.33 |
| 08/27/2026 12:40 | 1 | 53.33 |
| 08/27/2026 12:40 | 27 | 53.33 |
| 08/27/2026 12:40 | 27 | 53.33 |
| 08/27/2026 12:40 | 18 | 53.33 |
| 08/27/2026 12:40 | 8 | 53.32 |
| 08/27/2026 12:40 | 1 | 53.32 |
| 08/27/2026 12:40 | 5 | 53.26 |
| 08/27/2026 12:38 | 10 | 53.23 |
| 08/27/2026 12:38 | 100 | 53.08 |
| 08/27/2026 12:38 | 16 | 53.00 |
| 08/27/2026 12:37 | 100 | 53.10 |
| 08/27/2026 12:37 | 7 | 53.14 |
| 08/27/2026 12:37 | 9 | 53.11 |
| 08/27/2026 12:37 | 100 | 53.06 |
| 08/27/2026 12:37 | 290 | 53.06 |
| 08/27/2026 12:37 | 10 | 53.05 |
| 08/27/2026 12:37 | 200 | 53.00 |
| 08/27/2026 12:37 | 100 | 53.05 |
| 08/27/2026 12:36 | 200 | 53.09 |
| 08/27/2026 12:36 | 200 | 53.08 |
| 08/27/2026 12:33 | 280 | 53.35 |
| 08/27/2026 12:33 | 100 | 53.34 |
| 08/27/2026 12:33 | 100 | 53.34 |
| 08/27/2026 12:33 | 5 | 53.34 |
| 08/27/2026 12:33 | 15 | 53.37 |
| 08/27/2026 12:33 | 1 | 53.37 |
| 08/27/2026 12:33 | 96 | 53.50 |
| 08/27/2026 12:33 | 4 | 53.49 |
| 08/27/2026 12:33 | 8 | 53.49 |
| 08/27/2026 12:33 | 1 | 53.44 |
| 08/27/2026 12:33 | 1 | 53.39 |
| 08/27/2026 12:32 | 27 | 53.07 |
| 08/27/2026 12:32 | 11 | 53.44 |
| 08/27/2026 12:32 | 1 | 53.43 |
| 08/27/2026 12:31 | 30 | 53.12 |
| 08/27/2026 12:31 | 2 | 53.38 |
| 08/27/2026 12:30 | 1 | 53.40 |
| 08/27/2026 12:30 | 88 | 53.48 |
| 08/27/2026 12:30 | 12 | 53.46 |
| 08/27/2026 12:30 | 48 | 53.61 |
| 08/27/2026 12:30 | 100 | 53.60 |
| 08/27/2026 12:30 | 2 | 53.60 |
| 08/27/2026 12:30 | 100 | 53.44 |
| 08/27/2026 12:30 | 10 | 53.60 |
| 08/27/2026 12:30 | 100 | 53.59 |
| 08/27/2026 12:30 | 100 | 53.45 |
| 08/27/2026 12:30 | 100 | 53.45 |
| 08/27/2026 12:30 | 28 | 53.60 |
| 08/27/2026 12:30 | 12 | 53.60 |
| 08/27/2026 12:30 | 100 | 53.59 |
| 08/27/2026 12:30 | 9 | 53.57 |
| 08/27/2026 12:30 | 10 | 53.56 |
| 08/27/2026 12:30 | 105 | 53.55 |
| 08/27/2026 12:30 | 100 | 53.50 |
| 08/27/2026 12:30 | 100 | 53.49 |
| 08/27/2026 12:30 | 100 | 53.48 |
| 08/27/2026 12:30 | 1 | 53.43 |
| 08/27/2026 12:30 | 1 | 53.44 |
| 08/27/2026 12:30 | 12 | 53.47 |
| 08/27/2026 12:30 | 88 | 53.47 |
| 08/27/2026 12:30 | 12 | 53.48 |
| 08/27/2026 12:30 | 90 | 53.61 |
| 08/27/2026 12:30 | 100 | 53.60 |
| 08/27/2026 12:30 | 10 | 53.60 |
| 08/27/2026 12:30 | 90 | 53.60 |
| 08/27/2026 12:30 | 10 | 53.60 |
| 08/27/2026 12:29 | 100 | 53.68 |
| 08/27/2026 12:29 | 50 | 53.60 |
| 08/27/2026 12:29 | 1 | 53.58 |
| 08/27/2026 12:29 | 100 | 53.76 |
| 08/27/2026 12:28 | 1 | 54.14 |
| 08/27/2026 12:28 | 12 | 54.10 |
| 08/27/2026 12:28 | 48 | 54.10 |
| 08/27/2026 12:28 | 12 | 54.09 |
| 08/27/2026 12:28 | 9 | 53.96 |
| 08/27/2026 12:28 | 20 | 54.00 |
| 08/27/2026 12:28 | 11 | 54.05 |
| 08/27/2026 12:28 | 1 | 54.05 |
| 08/27/2026 12:28 | 9 | 54.00 |
| 08/27/2026 12:28 | 1 | 54.00 |
| 08/27/2026 12:28 | 1 | 53.95 |
| 08/27/2026 12:28 | 1 | 53.96 |
| 08/27/2026 12:28 | 1 | 53.97 |
| 08/27/2026 12:28 | 560 | 54.00 |
| 08/27/2026 12:28 | 840 | 54.00 |
| 08/27/2026 12:28 | 50 | 54.11 |
| 08/27/2026 12:27 | 74 | 54.30 |
| 08/27/2026 12:27 | 76 | 54.30 |
| 08/27/2026 12:27 | 65 | 54.27 |
| 08/27/2026 12:27 | 9 | 54.26 |
| 08/27/2026 12:27 | 3 | 54.36 |
| 08/27/2026 12:27 | 6 | 54.36 |
| 08/27/2026 12:27 | 10 | 54.50 |
| 08/27/2026 12:27 | 10 | 54.51 |
| 08/27/2026 12:27 | 5 | 54.58 |
| 08/27/2026 12:27 | 20 | 54.51 |
| 08/27/2026 12:27 | 92 | 54.53 |
| 08/27/2026 12:27 | 90 | 54.52 |
| 08/27/2026 12:27 | 80 | 54.50 |
| 08/27/2026 12:27 | 10 | 54.52 |
| 08/27/2026 12:27 | 90 | 54.52 |
| 08/27/2026 12:27 | 10 | 54.50 |
| 08/27/2026 12:27 | 100 | 54.51 |
| 08/27/2026 12:27 | 10 | 54.50 |
| 08/27/2026 12:27 | 100 | 54.51 |
| 08/27/2026 12:27 | 36 | 54.50 |
| 08/27/2026 12:27 | 1 | 54.52 |
| 08/27/2026 12:27 | 100 | 54.54 |
| 08/27/2026 12:27 | 9 | 54.53 |
| 08/27/2026 12:27 | 36 | 54.54 |
| 08/27/2026 12:27 | 36 | 54.54 |
| 08/27/2026 12:27 | 4 | 54.50 |
| 08/27/2026 12:27 | 32 | 54.55 |
| 08/27/2026 12:27 | 40 | 54.55 |
| 08/27/2026 12:27 | 28 | 54.55 |
| 08/27/2026 12:27 | 40 | 54.55 |
| 08/27/2026 12:27 | 40 | 54.55 |
| 08/27/2026 12:26 | 90 | 54.46 |
| 08/27/2026 12:26 | 9 | 54.76 |
| 08/27/2026 12:26 | 1 | 54.76 |
| 08/27/2026 12:26 | 100 | 54.79 |
| 08/27/2026 12:26 | 44 | 54.99 |
| 08/27/2026 12:26 | 74 | 54.88 |
| 08/27/2026 12:26 | 100 | 54.88 |
| 08/27/2026 12:26 | 100 | 54.90 |
| 08/27/2026 12:26 | 24 | 55.00 |
| 08/27/2026 12:26 | 130 | 55.00 |
| 08/27/2026 12:26 | 200 | 54.98 |
| 08/27/2026 12:26 | 94 | 54.88 |
| 08/27/2026 12:26 | 100 | 54.98 |
| 08/27/2026 12:26 | 46 | 55.00 |
| 08/27/2026 12:26 | 3 | 55.00 |
| 08/27/2026 12:26 | 22 | 55.00 |
| 08/27/2026 12:26 | 5 | 54.98 |
| 08/27/2026 12:26 | 100 | 54.98 |
| 08/27/2026 12:26 | 154 | 54.90 |
| 08/27/2026 12:26 | 10 | 54.90 |
| 08/27/2026 12:26 | 6 | 54.70 |
| 08/27/2026 12:26 | 14 | 54.72 |
| 08/27/2026 12:26 | 10 | 54.94 |
| 08/27/2026 12:26 | 9 | 54.94 |
| 08/27/2026 12:26 | 27 | 54.94 |
| 08/27/2026 12:26 | 10 | 54.50 |
| 08/27/2026 12:26 | 45 | 54.60 |
| 08/27/2026 12:26 | 5 | 54.60 |
| 08/27/2026 12:26 | 73 | 54.48 |
| 08/27/2026 12:25 | 85 | 54.05 |
| 08/27/2026 12:25 | 15 | 54.28 |
| 08/27/2026 12:25 | 10 | 54.28 |
| 08/27/2026 12:25 | 2 | 54.46 |
| 08/27/2026 12:25 | 10 | 54.42 |
| 08/27/2026 12:25 | 100 | 54.47 |
| 08/27/2026 12:25 | 60 | 54.49 |
| 08/27/2026 12:25 | 5 | 54.49 |
| 08/27/2026 12:25 | 1 | 54.49 |
| 08/27/2026 12:25 | 3 | 54.49 |
| 08/27/2026 12:25 | 92 | 54.52 |
| 08/27/2026 12:25 | 5 | 54.54 |
| 08/27/2026 12:25 | 10 | 54.54 |
| 08/27/2026 12:25 | 10 | 54.54 |
| 08/27/2026 12:25 | 10 | 54.60 |
| 08/27/2026 12:25 | 33 | 54.97 |
| 08/27/2026 12:25 | 200 | 54.86 |
| 08/27/2026 12:25 | 990 | 54.73 |
| 08/27/2026 12:25 | 10 | 54.76 |
| 08/27/2026 12:25 | 90 | 54.98 |
| 08/27/2026 12:25 | 139 | 55.00 |
| 08/27/2026 12:25 | 71 | 55.00 |
| 08/27/2026 12:25 | 64 | 54.98 |
| 08/27/2026 12:25 | 136 | 54.98 |
| 08/27/2026 12:25 | 100 | 54.97 |
| 08/27/2026 12:25 | 164 | 54.98 |
| 08/27/2026 12:25 | 100 | 54.96 |
| 08/27/2026 12:25 | 36 | 54.98 |
| 08/27/2026 12:25 | 2 | 54.93 |
| 08/27/2026 12:25 | 1 | 54.64 |
| 08/27/2026 12:25 | 1 | 54.63 |
| 08/27/2026 12:25 | 1 | 54.60 |
| 08/27/2026 12:25 | 1 | 54.60 |
| 08/27/2026 12:25 | 1 | 54.60 |
| 08/27/2026 12:25 | 1 | 54.60 |
| 08/27/2026 12:25 | 1 | 54.60 |
| 08/27/2026 12:25 | 1 | 54.60 |
| 08/27/2026 12:25 | 100 | 54.48 |
| 08/27/2026 12:25 | 154 | 54.48 |
| 08/27/2026 12:25 | 92 | 54.58 |
| 08/27/2026 12:25 | 166 | 54.47 |
| 08/27/2026 12:25 | 1 | 53.70 |
| 08/27/2026 12:25 | 30 | 53.70 |
| 08/27/2026 12:25 | 30 | 53.50 |
| 08/27/2026 12:25 | 57 | 53.52 |
| 08/27/2026 12:25 | 1 | 53.52 |
| 08/27/2026 12:25 | 21 | 53.47 |
| 08/27/2026 12:25 | 19 | 53.52 |
| 08/27/2026 12:25 | 1 | 53.52 |
| 08/27/2026 12:25 | 80 | 53.52 |
| 08/27/2026 12:25 | 25 | 53.47 |
| 08/27/2026 12:25 | 100 | 53.52 |
| 08/27/2026 12:25 | 124 | 53.47 |
| 08/27/2026 12:25 | 1 | 53.34 |
| 08/27/2026 12:25 | 2 | 53.31 |
| 08/27/2026 12:25 | 2 | 53.27 |
| 08/27/2026 12:25 | 167 | 53.19 |
| 08/27/2026 12:25 | 203 | 53.19 |
| 08/27/2026 12:25 | 120 | 53.19 |
| 08/27/2026 12:25 | 120 | 53.19 |
| 08/27/2026 12:25 | 20 | 53.19 |
| 08/27/2026 12:25 | 100 | 53.22 |
| 08/27/2026 12:25 | 360 | 53.19 |
| 08/27/2026 12:25 | 10 | 53.16 |
| 08/27/2026 12:25 | 25 | 52.96 |
| 08/27/2026 12:25 | 500 | 53.30 |
| 08/27/2026 12:24 | 10 | 53.03 |
| 08/27/2026 12:24 | 50 | 53.03 |
| 08/27/2026 12:24 | 50 | 53.00 |
| 08/27/2026 12:24 | 1 | 53.17 |
| 08/27/2026 12:24 | 3 | 53.10 |
| 08/27/2026 12:24 | 1 | 53.03 |
| 08/27/2026 12:24 | 2 | 53.00 |
| 08/27/2026 12:24 | 28 | 52.95 |
| 08/27/2026 12:24 | 10 | 52.63 |
| 08/27/2026 12:24 | 20 | 52.56 |
| 08/27/2026 12:24 | 1 | 52.62 |
| 08/27/2026 12:24 | 1 | 52.61 |
| 08/27/2026 12:24 | 3 | 52.58 |
| 08/27/2026 12:24 | 3 | 52.54 |
| 08/27/2026 12:24 | 6 | 52.52 |
| 08/27/2026 12:24 | 1 | 52.52 |
| 08/27/2026 12:24 | 3 | 52.52 |
| 08/27/2026 12:24 | 45 | 52.52 |
| 08/27/2026 12:24 | 3 | 52.52 |
| 08/27/2026 12:24 | 45 | 52.52 |
| 08/27/2026 12:24 | 3 | 52.52 |
| 08/27/2026 12:24 | 10 | 52.60 |
| 08/27/2026 12:24 | 10 | 52.60 |
| 08/27/2026 12:24 | 20 | 52.58 |
| 08/27/2026 12:24 | 10 | 52.23 |
| 08/27/2026 12:24 | 10 | 52.28 |
| 08/27/2026 12:24 | 100 | 51.99 |
| 08/27/2026 12:24 | 69 | 51.90 |
| 08/27/2026 12:24 | 5 | 51.80 |
| 08/27/2026 12:24 | 10 | 51.80 |
| 08/27/2026 12:24 | 55 | 51.80 |
| 08/27/2026 12:24 | 31 | 51.80 |
| 08/27/2026 12:24 | 10 | 51.76 |
| 08/27/2026 12:24 | 5 | 51.74 |
| 08/27/2026 12:24 | 10 | 51.74 |
| 08/27/2026 12:24 | 10 | 51.74 |
| 08/27/2026 12:24 | 75 | 51.74 |
| 08/27/2026 12:24 | 26 | 51.69 |
| 08/27/2026 12:24 | 10 | 51.69 |
| 08/27/2026 12:24 | 10 | 51.69 |
| 08/27/2026 12:24 | 23 | 51.43 |
| 08/27/2026 12:24 | 23 | 51.45 |
| 08/27/2026 12:24 | 1 | 51.56 |
| 08/27/2026 12:24 | 1 | 51.55 |
| 08/27/2026 12:24 | 1 | 51.54 |
| 08/27/2026 12:24 | 1 | 51.53 |
| 08/27/2026 12:24 | 19 | 51.47 |
| 08/27/2026 12:24 | 2 | 51.46 |
| 08/27/2026 12:24 | 2 | 51.46 |
| 08/27/2026 12:24 | 2 | 51.46 |
| 08/27/2026 12:24 | 20 | 51.42 |
| 08/27/2026 12:24 | 10 | 51.37 |
| 08/27/2026 12:23 | 64 | 51.00 |
| 08/27/2026 12:23 | 5 | 51.00 |
| 08/27/2026 12:23 | 100 | 51.01 |
| 08/27/2026 12:23 | 105 | 51.01 |
| 08/27/2026 12:23 | 105 | 51.02 |
| 08/27/2026 12:23 | 100 | 51.04 |
| 08/27/2026 12:23 | 100 | 51.05 |
| 08/27/2026 12:23 | 37 | 51.06 |
| 08/27/2026 12:23 | 50 | 51.10 |
| 08/27/2026 12:23 | 47 | 51.11 |
| 08/27/2026 12:23 | 100 | 51.12 |
| 08/27/2026 12:23 | 63 | 51.06 |
| 08/27/2026 12:23 | 210 | 51.11 |
| 08/27/2026 12:23 | 105 | 51.14 |
| 08/27/2026 12:23 | 50 | 51.24 |
| 08/27/2026 12:22 | 1000 | 51.30 |
| 08/27/2026 12:22 | 1 | 51.27 |
| 08/27/2026 12:22 | 23 | 51.27 |
| 08/27/2026 12:22 | 1 | 51.26 |
| 08/27/2026 12:22 | 1 | 51.25 |
| 08/27/2026 12:22 | 18 | 51.22 |
| 08/27/2026 12:22 | 1 | 51.22 |
| 08/27/2026 12:22 | 1 | 51.22 |
| 08/27/2026 12:22 | 53 | 51.22 |
| 08/27/2026 12:22 | 20 | 51.20 |
| 08/27/2026 12:18 | 2 | 51.16 |
| 08/27/2026 12:10 | 1 | 51.20 |
| 08/27/2026 12:10 | 1 | 51.19 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 1 | 51.18 |
| 08/27/2026 12:10 | 14 | 51.17 |
| 08/27/2026 12:10 | 24 | 51.17 |
| 08/27/2026 12:10 | 1 | 51.17 |
| 08/27/2026 12:10 | 1 | 51.17 |
| 08/27/2026 12:10 | 56 | 51.17 |
| 08/27/2026 12:10 | 20 | 51.15 |
| 08/27/2026 12:10 | 20 | 51.15 |
| 08/27/2026 12:10 | 18 | 51.14 |
| 08/27/2026 12:10 | 20 | 51.14 |
| 08/27/2026 12:10 | 10 | 51.11 |
| 08/27/2026 12:10 | 1 | 51.15 |
| 08/27/2026 12:10 | 1 | 51.14 |
| 08/27/2026 12:10 | 20 | 51.11 |
| 08/27/2026 12:10 | 20 | 51.11 |
| 08/27/2026 12:10 | 27 | 51.11 |
| 08/27/2026 12:10 | 20 | 51.10 |
| 08/27/2026 12:06 | 10 | 50.89 |
| 08/27/2026 12:03 | 13 | 50.81 |
| 08/27/2026 12:03 | 13 | 50.70 |
| 08/27/2026 12:03 | 1 | 50.77 |
| 08/27/2026 12:03 | 1 | 50.78 |
| 08/27/2026 12:03 | 1 | 50.79 |
| 08/27/2026 12:03 | 1 | 50.80 |
| 08/27/2026 12:03 | 1 | 50.81 |
| 08/27/2026 12:00 | 26 | 50.88 |
| 08/27/2026 12:00 | 20 | 50.84 |
| 08/27/2026 11:54 | 130 | 50.90 |
| 08/27/2026 11:54 | 26 | 50.95 |
| 08/27/2026 11:54 | 100 | 50.96 |
| 08/27/2026 11:54 | 105 | 50.96 |
| 08/27/2026 11:54 | 20 | 50.96 |
| 08/27/2026 11:54 | 20 | 50.97 |
| 08/27/2026 11:52 | 80 | 51.05 |
| 08/27/2026 11:51 | 50 | 51.00 |
| 08/27/2026 11:47 | 300 | 51.05 |
| 08/27/2026 11:46 | 2 | 50.99 |
| 08/27/2026 11:41 | 10 | 51.04 |
| 08/27/2026 11:27 | 10 | 50.97 |
| 08/27/2026 11:26 | 30 | 51.06 |
| 08/27/2026 11:26 | 10 | 51.04 |
| 08/27/2026 11:20 | 10 | 50.92 |
| 08/27/2026 11:17 | 4 | 50.85 |
| 08/27/2026 11:17 | 5 | 50.86 |
| 08/27/2026 11:16 | 10 | 50.90 |
| 08/27/2026 11:15 | 65 | 50.91 |
| 08/27/2026 11:15 | 100 | 50.92 |
| 08/27/2026 11:15 | 20 | 50.92 |
| 08/27/2026 11:15 | 60 | 51.00 |
| 08/27/2026 11:15 | 1 | 50.93 |
| 08/27/2026 11:15 | 1 | 50.93 |
| 08/27/2026 11:15 | 1 | 50.93 |
| 08/27/2026 11:15 | 2 | 50.96 |
| 08/27/2026 11:15 | 1 | 50.96 |
| 08/27/2026 11:15 | 10 | 50.96 |
| 08/27/2026 11:15 | 1 | 50.96 |
| 08/27/2026 11:15 | 1 | 50.94 |
| 08/27/2026 11:15 | 7 | 50.95 |
| 08/27/2026 11:15 | 1 | 50.95 |
| 08/27/2026 11:15 | 1 | 50.96 |
| 08/27/2026 11:15 | 1 | 50.97 |
| 08/27/2026 11:15 | 10 | 51.00 |
| 08/27/2026 11:14 | 100 | 51.04 |
| 08/27/2026 11:14 | 200 | 51.05 |
| 08/27/2026 11:14 | 100 | 51.04 |
| 08/27/2026 11:14 | 20 | 51.05 |
| 08/27/2026 11:14 | 20 | 51.05 |
| 08/27/2026 11:14 | 200 | 51.05 |
| 08/27/2026 11:14 | 105 | 51.06 |
| 08/27/2026 11:07 | 30 | 51.04 |
| 08/27/2026 11:07 | 20 | 51.06 |
| 08/27/2026 11:04 | 10 | 51.06 |
| 08/27/2026 11:03 | 3 | 51.04 |
| 08/27/2026 11:02 | 118 | 51.04 |
| 08/27/2026 11:02 | 17 | 51.04 |
| 08/27/2026 11:02 | 7 | 51.04 |
| 08/27/2026 11:02 | 20 | 51.05 |
| 08/27/2026 11:02 | 73 | 51.04 |
| 08/27/2026 11:02 | 80 | 51.04 |
| 08/27/2026 11:02 | 20 | 51.07 |
| 08/27/2026 11:02 | 3 | 51.18 |
| 08/27/2026 10:55 | 36 | 51.23 |
| 08/27/2026 10:52 | 53 | 51.22 |
| 08/27/2026 10:52 | 100 | 51.22 |
| 08/27/2026 10:52 | 100 | 51.22 |
| 08/27/2026 10:52 | 100 | 51.23 |
| 08/27/2026 10:52 | 100 | 51.22 |
| 08/27/2026 10:52 | 71 | 51.20 |
| 08/27/2026 10:52 | 10 | 51.20 |
| 08/27/2026 10:49 | 80 | 51.28 |
| 08/27/2026 10:48 | 1 | 51.24 |
| 08/27/2026 10:48 | 2150 | 51.20 |
| 08/27/2026 10:48 | 4 | 51.11 |
| 08/27/2026 10:48 | 1 | 51.12 |
| 08/27/2026 10:48 | 19 | 51.11 |
| 08/27/2026 10:48 | 20 | 51.11 |
| 08/27/2026 10:48 | 20 | 51.11 |
| 08/27/2026 10:48 | 20 | 51.11 |
| 08/27/2026 10:48 | 20 | 51.11 |
| 08/27/2026 10:48 | 1 | 51.11 |
| 08/27/2026 10:48 | 19 | 51.11 |
| 08/27/2026 10:48 | 20 | 51.11 |
| 08/27/2026 10:48 | 61 | 51.11 |
| 08/27/2026 10:48 | 39 | 51.11 |
| 08/27/2026 10:48 | 61 | 51.11 |
| 08/27/2026 10:48 | 39 | 51.11 |
| 08/27/2026 10:48 | 61 | 51.12 |
| 08/27/2026 10:48 | 39 | 51.11 |
| 08/27/2026 10:48 | 61 | 51.12 |
| 08/27/2026 10:48 | 39 | 51.11 |
| 08/27/2026 10:48 | 124 | 51.11 |
| 08/27/2026 10:46 | 138 | 51.11 |
| 08/27/2026 10:46 | 10 | 51.10 |
| 08/27/2026 10:46 | 38 | 51.08 |
| 08/27/2026 10:45 | 38 | 51.07 |
| 08/27/2026 10:45 | 38 | 51.06 |
| 08/27/2026 10:45 | 38 | 51.06 |
| 08/27/2026 10:44 | 10 | 51.06 |
| 08/27/2026 10:44 | 10 | 51.02 |
| 08/27/2026 10:37 | 46 | 51.00 |
| 08/27/2026 10:37 | 20 | 51.02 |
| 08/27/2026 10:35 | 20 | 51.11 |
| 08/27/2026 10:31 | 3 | 51.10 |
| 08/27/2026 10:31 | 5 | 50.97 |
| 08/27/2026 10:18 | 47 | 51.11 |
| 08/27/2026 10:18 | 50 | 51.00 |
| 08/27/2026 10:16 | 60 | 50.89 |
| 08/27/2026 10:16 | 10 | 50.90 |
| 08/27/2026 10:16 | 105 | 50.90 |
| 08/27/2026 10:16 | 20 | 50.90 |
| 08/27/2026 10:16 | 100 | 50.90 |
| 08/27/2026 10:16 | 100 | 50.91 |
| 08/27/2026 10:16 | 105 | 50.92 |
| 08/27/2026 10:16 | 100 | 51.01 |
| 08/27/2026 10:16 | 10 | 51.02 |
| 08/27/2026 10:16 | 10 | 51.02 |
| 08/27/2026 10:15 | 5 | 51.10 |
| 08/27/2026 10:15 | 10 | 51.09 |
| 08/27/2026 10:15 | 13 | 51.02 |
| 08/27/2026 10:15 | 10 | 51.02 |
| 08/27/2026 10:14 | 20 | 51.02 |
| 08/27/2026 10:14 | 20 | 51.02 |
| 08/27/2026 10:13 | 24 | 51.08 |
| 08/27/2026 10:13 | 13 | 51.08 |
| 08/27/2026 10:13 | 51 | 51.08 |
| 08/27/2026 10:13 | 1 | 50.97 |
| 08/27/2026 10:13 | 1 | 50.94 |
| 08/27/2026 10:10 | 14 | 50.84 |
| 08/27/2026 10:10 | 10 | 50.84 |
| 08/27/2026 10:09 | 1 | 50.84 |
| 08/27/2026 10:02 | 90 | 50.54 |
| 08/27/2026 10:02 | 10 | 50.58 |
| 08/27/2026 10:00 | 10 | 50.74 |