Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
70.47
-1.69
(
-2.34% )
|
70.48
|
1'000 |
70.49
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 70.47 |
| 07/11/2026 01:55 | 3 | 71.09 |
| 07/11/2026 01:05 | 10 | 70.79 |
| 07/11/2026 00:47 | 1 | 70.57 |
| 07/11/2026 00:46 | 1 | 70.79 |
| 07/11/2026 00:46 | 2 | 70.79 |
| 07/11/2026 00:46 | 2 | 70.79 |
| 07/11/2026 00:46 | 3 | 70.79 |
| 07/11/2026 00:46 | 5 | 70.72 |
| 07/11/2026 00:46 | 8 | 70.72 |
| 07/11/2026 00:46 | 8 | 70.72 |
| 07/11/2026 00:46 | 14 | 70.72 |
| 07/11/2026 00:46 | 14 | 70.72 |
| 07/11/2026 00:46 | 23 | 70.72 |
| 07/11/2026 00:46 | 23 | 70.72 |
| 07/11/2026 00:46 | 3 | 70.60 |
| 07/10/2026 23:53 | 97 | 70.46 |
| 07/10/2026 23:53 | 1 | 70.46 |
| 07/10/2026 23:53 | 1 | 70.47 |
| 07/10/2026 23:53 | 1 | 70.47 |
| 07/10/2026 23:53 | 10 | 70.60 |
| 07/10/2026 23:46 | 34 | 70.50 |
| 07/10/2026 23:34 | 4 | 70.68 |
| 07/10/2026 23:20 | � | 70.47 |
| 07/10/2026 23:09 | 1 | 70.47 |
| 07/10/2026 23:09 | 100 | 70.48 |
| 07/10/2026 22:43 | 25 | 70.40 |
| 07/10/2026 22:42 | 3 | 70.40 |
| 07/10/2026 22:42 | 700 | 70.40 |
| 07/10/2026 22:42 | 1 | 70.40 |
| 07/10/2026 22:42 | 1 | 70.40 |
| 07/10/2026 22:42 | 2 | 70.40 |
| 07/10/2026 22:42 | 1 | 70.40 |
| 07/10/2026 22:42 | 2 | 70.40 |
| 07/10/2026 22:42 | 6 | 70.40 |
| 07/10/2026 22:42 | 6 | 70.40 |
| 07/10/2026 22:42 | 25 | 70.40 |
| 07/10/2026 22:42 | 1 | 70.40 |
| 07/10/2026 22:42 | 1 | 70.40 |
| 07/10/2026 22:42 | 2 | 70.40 |
| 07/10/2026 22:42 | 1 | 70.40 |
| 07/10/2026 22:42 | 2 | 70.40 |
| 07/10/2026 22:42 | 6 | 70.40 |
| 07/10/2026 22:42 | 5 | 70.40 |
| 07/10/2026 22:42 | 20 | 70.40 |
| 07/10/2026 22:42 | 1 | 70.40 |
| 07/10/2026 22:42 | 6 | 70.40 |
| 07/10/2026 22:42 | 23 | 70.40 |
| 07/10/2026 22:42 | 100 | 70.40 |
| 07/10/2026 22:41 | 3 | 70.40 |
| 07/10/2026 22:41 | 10 | 70.40 |
| 07/10/2026 22:41 | 4 | 70.49 |
| 07/10/2026 22:41 | 1 | 70.49 |
| 07/10/2026 22:41 | 1 | 70.49 |
| 07/10/2026 22:41 | 2 | 70.49 |
| 07/10/2026 22:41 | 7 | 70.49 |
| 07/10/2026 22:41 | 1 | 70.49 |
| 07/10/2026 22:41 | 1 | 70.49 |
| 07/10/2026 22:41 | 2 | 70.49 |
| 07/10/2026 22:41 | 8 | 70.49 |
| 07/10/2026 22:41 | 1 | 70.49 |
| 07/10/2026 22:41 | 4 | 70.49 |
| 07/10/2026 22:41 | 40 | 70.49 |
| 07/10/2026 22:30 | � | 70.47 |
| 07/10/2026 22:28 | 1 | 70.60 |
| 07/10/2026 22:28 | 1 | 70.60 |
| 07/10/2026 22:28 | 2 | 70.60 |
| 07/10/2026 22:28 | 1 | 70.60 |
| 07/10/2026 22:28 | 1 | 70.60 |
| 07/10/2026 22:28 | 1 | 70.60 |
| 07/10/2026 22:28 | 1 | 70.60 |
| 07/10/2026 22:28 | 1 | 70.60 |
| 07/10/2026 22:28 | 1 | 70.60 |
| 07/10/2026 22:28 | 2 | 70.60 |
| 07/10/2026 22:28 | 1 | 70.60 |
| 07/10/2026 22:28 | 1 | 70.60 |
| 07/10/2026 22:28 | 1 | 70.60 |
| 07/10/2026 22:28 | 6 | 70.60 |
| 07/10/2026 22:28 | 4 | 70.60 |
| 07/10/2026 22:28 | 13 | 70.60 |
| 07/10/2026 22:28 | 1 | 70.60 |
| 07/10/2026 22:28 | 1 | 70.60 |
| 07/10/2026 22:28 | 1 | 70.60 |
| 07/10/2026 22:28 | 2 | 70.60 |
| 07/10/2026 22:28 | 4 | 70.60 |
| 07/10/2026 22:28 | 6 | 70.60 |
| 07/10/2026 22:28 | 14 | 70.60 |
| 07/10/2026 22:28 | 55 | 70.60 |
| 07/10/2026 22:28 | 2 | 70.60 |
| 07/10/2026 22:28 | 6 | 70.60 |
| 07/10/2026 22:28 | 26 | 70.60 |
| 07/10/2026 22:13 | 1 | 70.50 |
| 07/10/2026 22:11 | 34 | 70.37 |
| 07/10/2026 22:11 | 58 | 70.37 |
| 07/10/2026 22:11 | 40 | 70.37 |
| 07/10/2026 22:11 | 180 | 70.37 |
| 07/10/2026 22:11 | 119 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 2 | 70.37 |
| 07/10/2026 22:11 | 3 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 2 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 9 | 70.37 |
| 07/10/2026 22:11 | 3 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 9 | 70.37 |
| 07/10/2026 22:11 | 2 | 70.37 |
| 07/10/2026 22:11 | 2 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 4 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 10 | 70.37 |
| 07/10/2026 22:11 | 10 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 2 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 2 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 5 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 2 | 70.37 |
| 07/10/2026 22:11 | 5 | 70.37 |
| 07/10/2026 22:11 | 2 | 70.37 |
| 07/10/2026 22:11 | 2 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 10 | 70.37 |
| 07/10/2026 22:11 | 10 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 5 | 70.37 |
| 07/10/2026 22:11 | 10 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 4 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 5 | 70.37 |
| 07/10/2026 22:11 | 3 | 70.37 |
| 07/10/2026 22:11 | 5 | 70.37 |
| 07/10/2026 22:11 | 5 | 70.37 |
| 07/10/2026 22:11 | 5 | 70.37 |
| 07/10/2026 22:11 | 2 | 70.37 |
| 07/10/2026 22:11 | 15 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 4 | 70.37 |
| 07/10/2026 22:11 | 15 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 3 | 70.37 |
| 07/10/2026 22:11 | 13 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 2 | 70.37 |
| 07/10/2026 22:11 | 8 | 70.37 |
| 07/10/2026 22:11 | 33 | 70.37 |
| 07/10/2026 22:11 | 1 | 70.37 |
| 07/10/2026 22:11 | 8 | 70.37 |
| 07/10/2026 22:11 | 37 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 2 | 70.37 |
| 07/10/2026 22:10 | 2 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 2 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 2 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 2 | 70.37 |
| 07/10/2026 22:10 | 5 | 70.37 |
| 07/10/2026 22:10 | 6 | 70.37 |
| 07/10/2026 22:10 | 10 | 70.37 |
| 07/10/2026 22:10 | 20 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 2 | 70.37 |
| 07/10/2026 22:10 | 5 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 10 | 70.37 |
| 07/10/2026 22:10 | 4 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 1 | 70.37 |
| 07/10/2026 22:10 | 5 | 70.37 |
| 07/10/2026 22:10 | 21 | 70.37 |
| 07/10/2026 22:10 | 40 | 70.37 |
| 07/10/2026 22:10 | 86 | 70.37 |
| 07/10/2026 22:10 | 141 | 70.37 |
| 07/10/2026 22:05 | 1 | 70.37 |
| 07/10/2026 22:05 | 3 | 70.37 |
| 07/10/2026 22:05 | 17 | 70.37 |
| 07/10/2026 22:05 | 1 | 70.37 |
| 07/10/2026 22:05 | 3 | 70.37 |
| 07/10/2026 22:05 | 12 | 70.37 |
| 07/10/2026 22:05 | 3 | 70.37 |
| 07/10/2026 22:05 | 1 | 70.37 |
| 07/10/2026 22:05 | 1 | 70.37 |
| 07/10/2026 22:05 | 1 | 70.37 |
| 07/10/2026 22:05 | 3 | 70.37 |
| 07/10/2026 22:05 | 4 | 70.37 |
| 07/10/2026 22:05 | 3 | 70.37 |
| 07/10/2026 22:05 | 6 | 70.37 |
| 07/10/2026 22:05 | 6 | 70.37 |
| 07/10/2026 22:05 | 71 | 70.37 |
| 07/10/2026 22:05 | 3 | 70.37 |
| 07/10/2026 22:05 | 12 | 70.37 |
| 07/10/2026 22:05 | 48 | 70.37 |
| 07/10/2026 22:05 | 12 | 70.37 |
| 07/10/2026 22:05 | 48 | 70.37 |
| 07/10/2026 22:05 | 109 | 70.37 |
| 07/10/2026 22:05 | 175 | 70.37 |
| 07/10/2026 22:04 | 1 | 70.37 |
| 07/10/2026 22:04 | 1 | 70.37 |
| 07/10/2026 22:04 | 4 | 70.37 |
| 07/10/2026 22:04 | 2 | 70.37 |
| 07/10/2026 22:04 | 17 | 70.37 |
| 07/10/2026 22:04 | 8 | 70.37 |
| 07/10/2026 22:04 | 100 | 70.37 |
| 07/10/2026 22:04 | 2 | 70.37 |
| 07/10/2026 22:04 | 8 | 70.37 |
| 07/10/2026 22:04 | 81 | 70.37 |
| 07/10/2026 22:04 | 1 | 70.37 |
| 07/10/2026 22:04 | 2 | 70.37 |
| 07/10/2026 22:04 | 1 | 70.37 |
| 07/10/2026 22:04 | 4 | 70.37 |
| 07/10/2026 22:04 | 17 | 70.37 |
| 07/10/2026 22:04 | 10 | 70.37 |
| 07/10/2026 22:04 | 10 | 70.37 |
| 07/10/2026 22:04 | 1 | 70.37 |
| 07/10/2026 22:04 | 2 | 70.37 |
| 07/10/2026 22:04 | 3 | 70.37 |
| 07/10/2026 22:04 | 1 | 70.37 |
| 07/10/2026 22:04 | 11 | 70.37 |
| 07/10/2026 22:04 | 3 | 70.37 |
| 07/10/2026 22:04 | 3 | 70.37 |
| 07/10/2026 22:04 | 37 | 70.37 |
| 07/10/2026 22:04 | 1 | 70.37 |
| 07/10/2026 22:04 | 13 | 70.37 |
| 07/10/2026 22:04 | 4 | 70.37 |
| 07/10/2026 22:04 | 1 | 70.37 |
| 07/10/2026 22:04 | 1 | 70.37 |
| 07/10/2026 22:04 | 17 | 70.37 |
| 07/10/2026 22:04 | 4 | 70.37 |
| 07/10/2026 22:04 | 3 | 70.37 |
| 07/10/2026 22:04 | 17 | 70.37 |
| 07/10/2026 22:04 | 1 | 70.37 |
| 07/10/2026 22:04 | 10 | 70.37 |
| 07/10/2026 22:04 | 3 | 70.37 |
| 07/10/2026 22:04 | 68 | 70.37 |
| 07/10/2026 22:04 | 3 | 70.37 |
| 07/10/2026 22:04 | 11 | 70.37 |
| 07/10/2026 22:04 | 138 | 70.37 |
| 07/10/2026 22:04 | 134 | 70.37 |
| 07/10/2026 22:04 | 1 | 70.37 |
| 07/10/2026 22:04 | 2 | 70.37 |
| 07/10/2026 22:04 | 1 | 70.37 |
| 07/10/2026 22:04 | 9 | 70.37 |
| 07/10/2026 22:04 | 3 | 70.37 |
| 07/10/2026 22:04 | 38 | 70.37 |
| 07/10/2026 22:04 | 12 | 70.37 |
| 07/10/2026 22:04 | 150 | 70.37 |
| 07/10/2026 22:04 | 50 | 70.37 |
| 07/10/2026 22:04 | 198 | 70.37 |
| 07/10/2026 22:03 | 1 | 70.37 |
| 07/10/2026 22:03 | 1 | 70.37 |
| 07/10/2026 22:01 | 2 | 70.47 |
| 07/10/2026 22:01 | 6 | 70.47 |
| 07/10/2026 22:00 | 1 | 70.47 |
| 07/10/2026 22:00 | 3 | 70.47 |
| 07/10/2026 22:00 | 11 | 70.47 |
| 07/10/2026 22:00 | 1 | 70.47 |
| 07/10/2026 22:00 | 5 | 70.47 |
| 07/10/2026 22:00 | 3 | 70.47 |
| 07/10/2026 22:00 | 16 | 70.47 |
| 07/10/2026 22:00 | 35 | 70.47 |
| 07/10/2026 22:00 | 40 | 70.44 |
| 07/10/2026 22:00 | 3 | 70.47 |
| 07/10/2026 22:00 | 6 | 70.47 |
| 07/10/2026 22:00 | 10 | 70.47 |
| 07/10/2026 22:00 | 3 | 70.47 |
| 07/10/2026 22:00 | 3 | 70.47 |
| 07/10/2026 22:00 | 2 | 70.47 |
| 07/10/2026 22:00 | 7 | 70.47 |
| 07/10/2026 22:00 | 15 | 70.47 |
| 07/10/2026 22:00 | 12 | 70.47 |
| 07/10/2026 22:00 | 11 | 70.47 |
| 07/10/2026 22:00 | 10 | 70.47 |
| 07/10/2026 22:00 | 27 | 70.47 |
| 07/10/2026 22:00 | 40 | 70.47 |
| 07/10/2026 22:00 | 100 | 70.47 |
| 07/10/2026 22:00 | 7 | 70.47 |
| 07/10/2026 22:00 | 1 | 70.47 |
| 07/10/2026 22:00 | 3 | 70.47 |
| 07/10/2026 22:00 | 1 | 70.47 |
| 07/10/2026 22:00 | 12 | 70.47 |
| 07/10/2026 22:00 | 6 | 70.47 |
| 07/10/2026 22:00 | 45 | 70.47 |
| 07/10/2026 22:00 | 25 | 70.47 |
| 07/10/2026 22:00 | 33 | 70.47 |
| 07/10/2026 22:00 | 100 | 70.47 |
| 07/10/2026 22:00 | 48 | 70.47 |
| 07/10/2026 22:00 | 52 | 70.47 |
| 07/10/2026 22:00 | 8 | 70.47 |
| 07/10/2026 22:00 | 40 | 70.44 |
| 07/10/2026 22:00 | 1 | 70.47 |
| 07/10/2026 22:00 | 1 | 70.47 |
| 07/10/2026 22:00 | 1 | 70.47 |
| 07/10/2026 22:00 | 3 | 70.47 |
| 07/10/2026 22:00 | 7 | 70.47 |
| 07/10/2026 22:00 | 10 | 70.47 |
| 07/10/2026 22:00 | 28 | 70.47 |
| 07/10/2026 22:00 | 1 | 70.47 |
| 07/10/2026 22:00 | 40 | 70.47 |
| 07/10/2026 22:00 | 100 | 70.47 |
| 07/10/2026 22:00 | 10 | 70.47 |
| 07/10/2026 22:00 | 4 | 70.47 |
| 07/10/2026 22:00 | 17 | 70.47 |
| 07/10/2026 22:00 | 69 | 70.47 |
| 07/10/2026 22:00 | 40 | 70.45 |
| 07/10/2026 22:00 | 136 | 70.47 |
| 07/10/2026 22:00 | 100 | 70.47 |
| 07/10/2026 22:00 | 40 | 70.47 |
| 07/10/2026 22:00 | � | 70.47 |
| 07/10/2026 22:00 | 440008 | 70.47 |
| 07/10/2026 22:00 | 33 | 70.46 |
| 07/10/2026 22:00 | 100 | 70.46 |
| 07/10/2026 22:00 | 100 | 70.46 |
| 07/10/2026 22:00 | 57 | 70.46 |
| 07/10/2026 22:00 | 10 | 70.465 |
| 07/10/2026 21:59 | 44 | 70.465 |
| 07/10/2026 21:59 | 43 | 70.46 |
| 07/10/2026 21:59 | 156 | 70.46 |
| 07/10/2026 21:59 | 100 | 70.46 |
| 07/10/2026 21:59 | 769 | 70.46 |
| 07/10/2026 21:59 | 100 | 70.46 |
| 07/10/2026 21:59 | 100 | 70.46 |
| 07/10/2026 21:59 | 100 | 70.46 |
| 07/10/2026 21:59 | 100 | 70.46 |
| 07/10/2026 21:59 | 229 | 70.46 |
| 07/10/2026 21:59 | 100 | 70.46 |
| 07/10/2026 21:59 | 25 | 70.46 |
| 07/10/2026 21:59 | 100 | 70.46 |
| 07/10/2026 21:59 | 100 | 70.46 |
| 07/10/2026 21:59 | 100 | 70.46 |
| 07/10/2026 21:59 | 100 | 70.46 |
| 07/10/2026 21:59 | 100 | 70.46 |
| 07/10/2026 21:59 | 5 | 70.46 |
| 07/10/2026 21:59 | 95 | 70.46 |
| 07/10/2026 21:59 | 100 | 70.46 |
| 07/10/2026 21:59 | 100 | 70.46 |
| 07/10/2026 21:59 | 21 | 70.46 |
| 07/10/2026 21:59 | 27 | 70.46 |
| 07/10/2026 21:59 | 400 | 70.47 |
| 07/10/2026 21:59 | 29 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 2600 | 70.47 |
| 07/10/2026 21:59 | 35 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 11 | 70.47 |
| 07/10/2026 21:59 | 89 | 70.47 |
| 07/10/2026 21:59 | 700 | 70.47 |
| 07/10/2026 21:59 | 9 | 70.47 |
| 07/10/2026 21:59 | 48 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 143 | 70.47 |
| 07/10/2026 21:59 | 157 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 35 | 70.48 |
| 07/10/2026 21:59 | 41 | 70.48 |
| 07/10/2026 21:59 | 248 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.475 |
| 07/10/2026 21:59 | 432 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.475 |
| 07/10/2026 21:59 | 2011 | 70.47 |
| 07/10/2026 21:59 | 347 | 70.47 |
| 07/10/2026 21:59 | 41 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 84 | 70.48 |
| 07/10/2026 21:59 | 225 | 70.48 |
| 07/10/2026 21:59 | 191 | 70.48 |
| 07/10/2026 21:59 | 200 | 70.48 |
| 07/10/2026 21:59 | 32 | 70.49 |
| 07/10/2026 21:59 | 51 | 70.49 |
| 07/10/2026 21:59 | 17 | 70.49 |
| 07/10/2026 21:59 | 83 | 70.49 |
| 07/10/2026 21:59 | 17 | 70.49 |
| 07/10/2026 21:59 | 82 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 18 | 70.49 |
| 07/10/2026 21:59 | 70 | 70.49 |
| 07/10/2026 21:59 | 30 | 70.49 |
| 07/10/2026 21:59 | 70 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 30 | 70.49 |
| 07/10/2026 21:59 | 43 | 70.48 |
| 07/10/2026 21:59 | 57 | 70.48 |
| 07/10/2026 21:59 | 216 | 70.48 |
| 07/10/2026 21:59 | 69 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 19 | 70.49 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 200 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 5 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 4 | 70.48 |
| 07/10/2026 21:59 | 17 | 70.48 |
| 07/10/2026 21:59 | 49 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 4 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 291 | 70.48 |
| 07/10/2026 21:59 | 70 | 70.48 |
| 07/10/2026 21:59 | 82 | 70.48 |
| 07/10/2026 21:59 | 84 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 415 | 70.48 |
| 07/10/2026 21:59 | 289 | 70.48 |
| 07/10/2026 21:59 | 23 | 70.48 |
| 07/10/2026 21:59 | 233 | 70.47 |
| 07/10/2026 21:59 | 2 | 70.47 |
| 07/10/2026 21:59 | 190 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 10 | 70.475 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 80 | 70.47 |
| 07/10/2026 21:59 | 5 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 46 | 70.47 |
| 07/10/2026 21:59 | 7 | 70.47 |
| 07/10/2026 21:59 | 9 | 70.47 |
| 07/10/2026 21:59 | 11 | 70.46 |
| 07/10/2026 21:59 | 29 | 70.46 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 6 | 70.47 |
| 07/10/2026 21:59 | 12 | 70.46 |
| 07/10/2026 21:59 | 18 | 70.46 |
| 07/10/2026 21:59 | 15 | 70.47 |
| 07/10/2026 21:59 | 11 | 70.46 |
| 07/10/2026 21:59 | 71 | 70.46 |
| 07/10/2026 21:59 | 11 | 70.46 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 84 | 70.46 |
| 07/10/2026 21:59 | 29 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 269 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 5 | 70.46 |
| 07/10/2026 21:59 | 95 | 70.46 |
| 07/10/2026 21:59 | 6 | 70.47 |
| 07/10/2026 21:59 | 5 | 70.46 |
| 07/10/2026 21:59 | 2 | 70.465 |
| 07/10/2026 21:59 | 28 | 70.47 |
| 07/10/2026 21:59 | 98 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 66 | 70.47 |
| 07/10/2026 21:59 | 33 | 70.47 |
| 07/10/2026 21:59 | 66 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 56 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 95 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 49 | 70.47 |
| 07/10/2026 21:59 | 51 | 70.47 |
| 07/10/2026 21:59 | 44 | 70.47 |
| 07/10/2026 21:59 | 56 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 41 | 70.47 |
| 07/10/2026 21:59 | 2 | 70.47 |
| 07/10/2026 21:59 | 6 | 70.47 |
| 07/10/2026 21:59 | 2 | 70.47 |
| 07/10/2026 21:59 | 4 | 70.47 |
| 07/10/2026 21:59 | 45 | 70.47 |
| 07/10/2026 21:59 | 3 | 70.475 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 47 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 53 | 70.47 |
| 07/10/2026 21:59 | 47 | 70.47 |
| 07/10/2026 21:59 | 53 | 70.47 |
| 07/10/2026 21:59 | 47 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 153 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 200 | 70.47 |
| 07/10/2026 21:59 | 822 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 10 | 70.475 |
| 07/10/2026 21:59 | 96 | 70.47 |
| 07/10/2026 21:59 | 10 | 70.475 |
| 07/10/2026 21:59 | 68 | 70.475 |
| 07/10/2026 21:59 | 1 | 70.475 |
| 07/10/2026 21:59 | 8 | 70.475 |
| 07/10/2026 21:59 | 101 | 70.47 |
| 07/10/2026 21:59 | 99 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 91 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 8 | 70.47 |
| 07/10/2026 21:59 | 11 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.475 |
| 07/10/2026 21:59 | 15 | 70.475 |
| 07/10/2026 21:59 | 88 | 70.47 |
| 07/10/2026 21:59 | 3 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 117 | 70.47 |
| 07/10/2026 21:59 | 572 | 70.47 |
| 07/10/2026 21:59 | 130 | 70.47 |
| 07/10/2026 21:59 | 49 | 70.47 |
| 07/10/2026 21:59 | 117 | 70.47 |
| 07/10/2026 21:59 | 19 | 70.47 |
| 07/10/2026 21:59 | 6 | 70.475 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.475 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 500 | 70.47 |
| 07/10/2026 21:59 | 138 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 62 | 70.47 |
| 07/10/2026 21:59 | 38 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 11 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 51 | 70.47 |
| 07/10/2026 21:59 | 30 | 70.47 |
| 07/10/2026 21:59 | 4 | 70.48 |
| 07/10/2026 21:59 | 170 | 70.48 |
| 07/10/2026 21:59 | 8 | 70.49 |
| 07/10/2026 21:59 | 91 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 309 | 70.48 |
| 07/10/2026 21:59 | 19 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 296 | 70.48 |
| 07/10/2026 21:59 | 91 | 70.49 |
| 07/10/2026 21:59 | 32 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 76 | 70.49 |
| 07/10/2026 21:59 | 237 | 70.49 |
| 07/10/2026 21:59 | 87 | 70.49 |
| 07/10/2026 21:59 | 976 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 87 | 70.49 |
| 07/10/2026 21:59 | 80 | 70.49 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 16 | 70.49 |
| 07/10/2026 21:59 | 84 | 70.49 |
| 07/10/2026 21:59 | 47 | 70.49 |
| 07/10/2026 21:59 | 213 | 70.49 |
| 07/10/2026 21:59 | 400 | 70.48 |
| 07/10/2026 21:59 | 4 | 70.48 |
| 07/10/2026 21:59 | 17 | 70.48 |
| 07/10/2026 21:59 | 2 | 70.48 |
| 07/10/2026 21:59 | 300 | 70.48 |
| 07/10/2026 21:59 | 371 | 70.48 |
| 07/10/2026 21:59 | 23 | 70.485 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 2 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.485 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.485 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 56 | 70.485 |
| 07/10/2026 21:59 | 100 | 70.485 |
| 07/10/2026 21:59 | 4 | 70.48 |
| 07/10/2026 21:59 | 56 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 38 | 70.48 |
| 07/10/2026 21:59 | 700 | 70.48 |
| 07/10/2026 21:59 | 529 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 50 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 18 | 70.47 |
| 07/10/2026 21:59 | 13 | 70.47 |
| 07/10/2026 21:59 | 93 | 70.47 |
| 07/10/2026 21:59 | 3 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 3 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 118 | 70.48 |
| 07/10/2026 21:59 | 2 | 70.475 |
| 07/10/2026 21:59 | 9 | 70.48 |
| 07/10/2026 21:59 | 68 | 70.48 |
| 07/10/2026 21:59 | 3 | 70.48 |
| 07/10/2026 21:59 | 16 | 70.48 |
| 07/10/2026 21:59 | 4 | 70.48 |
| 07/10/2026 21:59 | 15 | 70.48 |
| 07/10/2026 21:59 | 255 | 70.48 |
| 07/10/2026 21:59 | 50 | 70.48 |
| 07/10/2026 21:59 | 227 | 70.48 |
| 07/10/2026 21:59 | 4 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 56 | 70.48 |
| 07/10/2026 21:59 | 260 | 70.48 |
| 07/10/2026 21:59 | 29 | 70.48 |
| 07/10/2026 21:59 | 99 | 70.48 |
| 07/10/2026 21:59 | 76 | 70.48 |
| 07/10/2026 21:59 | 11 | 70.48 |
| 07/10/2026 21:59 | 26 | 70.485 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 194 | 70.48 |
| 07/10/2026 21:59 | 3 | 70.485 |
| 07/10/2026 21:59 | 2 | 70.485 |
| 07/10/2026 21:59 | 43 | 70.49 |
| 07/10/2026 21:59 | 255 | 70.49 |
| 07/10/2026 21:59 | 6 | 70.48 |
| 07/10/2026 21:59 | 3 | 70.48 |
| 07/10/2026 21:59 | 223 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 85 | 70.48 |
| 07/10/2026 21:59 | 29 | 70.48 |
| 07/10/2026 21:59 | 260 | 70.48 |
| 07/10/2026 21:59 | 29 | 70.475 |
| 07/10/2026 21:59 | 1 | 70.475 |
| 07/10/2026 21:59 | 27 | 70.47 |
| 07/10/2026 21:59 | 38 | 70.47 |
| 07/10/2026 21:59 | 5 | 70.47 |
| 07/10/2026 21:59 | 21 | 70.47 |
| 07/10/2026 21:59 | 11 | 70.47 |
| 07/10/2026 21:59 | 51 | 70.47 |
| 07/10/2026 21:59 | 4 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 2 | 70.47 |
| 07/10/2026 21:59 | 75 | 70.47 |
| 07/10/2026 21:59 | 73 | 70.47 |
| 07/10/2026 21:59 | 27 | 70.47 |
| 07/10/2026 21:59 | 73 | 70.47 |
| 07/10/2026 21:59 | 13 | 70.47 |
| 07/10/2026 21:59 | 14 | 70.47 |
| 07/10/2026 21:59 | 19 | 70.47 |
| 07/10/2026 21:59 | 10 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 19 | 70.47 |
| 07/10/2026 21:59 | 51 | 70.47 |
| 07/10/2026 21:59 | 30 | 70.47 |
| 07/10/2026 21:59 | 14 | 70.48 |
| 07/10/2026 21:59 | 253 | 70.48 |
| 07/10/2026 21:59 | 254 | 70.48 |
| 07/10/2026 21:59 | 146 | 70.48 |
| 07/10/2026 21:59 | 400 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 3 | 70.48 |
| 07/10/2026 21:59 | 16 | 70.48 |
| 07/10/2026 21:59 | 84 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 4 | 70.48 |
| 07/10/2026 21:59 | 81 | 70.48 |
| 07/10/2026 21:59 | 19 | 70.48 |
| 07/10/2026 21:59 | 482 | 70.48 |
| 07/10/2026 21:59 | 474 | 70.48 |
| 07/10/2026 21:59 | 646 | 70.48 |
| 07/10/2026 21:59 | 646 | 70.48 |
| 07/10/2026 21:59 | 6 | 70.47 |
| 07/10/2026 21:59 | 64 | 70.47 |
| 07/10/2026 21:59 | 16 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.475 |
| 07/10/2026 21:59 | 20 | 70.48 |
| 07/10/2026 21:59 | 3 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 336 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 296 | 70.48 |
| 07/10/2026 21:59 | 9 | 70.48 |
| 07/10/2026 21:59 | 6 | 70.48 |
| 07/10/2026 21:59 | 18 | 70.48 |
| 07/10/2026 21:59 | 56 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 47 | 70.48 |
| 07/10/2026 21:59 | 96 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 3 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.485 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 3 | 70.48 |
| 07/10/2026 21:59 | 96 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.485 |
| 07/10/2026 21:59 | 1 | 70.485 |
| 07/10/2026 21:59 | 23 | 70.485 |
| 07/10/2026 21:59 | 10 | 70.485 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 41 | 70.48 |
| 07/10/2026 21:59 | 159 | 70.48 |
| 07/10/2026 21:59 | 46 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 31 | 70.49 |
| 07/10/2026 21:59 | 10 | 70.49 |
| 07/10/2026 21:59 | 35 | 70.49 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 60 | 70.49 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 12 | 70.49 |
| 07/10/2026 21:59 | 20 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 24 | 70.49 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 10 | 70.49 |
| 07/10/2026 21:59 | 3 | 70.50 |
| 07/10/2026 21:59 | 4 | 70.50 |
| 07/10/2026 21:59 | 2 | 70.50 |
| 07/10/2026 21:59 | 3 | 70.50 |
| 07/10/2026 21:59 | 82 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 16 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 357 | 70.49 |
| 07/10/2026 21:59 | 143 | 70.49 |
| 07/10/2026 21:59 | 163 | 70.49 |
| 07/10/2026 21:59 | 237 | 70.49 |
| 07/10/2026 21:59 | 401 | 70.49 |
| 07/10/2026 21:59 | 581 | 70.49 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 3 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 9 | 70.47 |
| 07/10/2026 21:59 | 2 | 70.475 |
| 07/10/2026 21:59 | 75 | 70.475 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 513 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 74 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 9 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 17 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.475 |
| 07/10/2026 21:59 | 381 | 70.48 |
| 07/10/2026 21:59 | 5 | 70.48 |
| 07/10/2026 21:59 | 19 | 70.48 |
| 07/10/2026 21:59 | 4 | 70.48 |
| 07/10/2026 21:59 | 31 | 70.48 |
| 07/10/2026 21:59 | 18 | 70.48 |
| 07/10/2026 21:59 | 30 | 70.48 |
| 07/10/2026 21:59 | 3 | 70.48 |
| 07/10/2026 21:59 | 34 | 70.48 |
| 07/10/2026 21:59 | 10 | 70.48 |
| 07/10/2026 21:59 | 21 | 70.48 |
| 07/10/2026 21:59 | 422 | 70.48 |
| 07/10/2026 21:59 | 728 | 70.48 |
| 07/10/2026 21:59 | 281 | 70.48 |
| 07/10/2026 21:59 | 115 | 70.48 |
| 07/10/2026 21:59 | 85 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 17 | 70.48 |
| 07/10/2026 21:59 | 4 | 70.475 |
| 07/10/2026 21:59 | 1 | 70.475 |
| 07/10/2026 21:59 | 2000 | 70.475 |
| 07/10/2026 21:59 | 83 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 98 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.475 |
| 07/10/2026 21:59 | 19 | 70.48 |
| 07/10/2026 21:59 | 36 | 70.48 |
| 07/10/2026 21:59 | 5 | 70.48 |
| 07/10/2026 21:59 | 55 | 70.48 |
| 07/10/2026 21:59 | 40 | 70.48 |
| 07/10/2026 21:59 | 60 | 70.48 |
| 07/10/2026 21:59 | 40 | 70.48 |
| 07/10/2026 21:59 | 45 | 70.48 |
| 07/10/2026 21:59 | 15 | 70.48 |
| 07/10/2026 21:59 | 85 | 70.48 |
| 07/10/2026 21:59 | 15 | 70.48 |
| 07/10/2026 21:59 | 45 | 70.48 |
| 07/10/2026 21:59 | 40 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 60 | 70.48 |
| 07/10/2026 21:59 | 40 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 60 | 70.48 |
| 07/10/2026 21:59 | 40 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 7 | 70.48 |
| 07/10/2026 21:59 | 6 | 70.48 |
| 07/10/2026 21:59 | 47 | 70.48 |
| 07/10/2026 21:59 | 53 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 2 | 70.48 |
| 07/10/2026 21:59 | 42 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 2 | 70.48 |
| 07/10/2026 21:59 | 3 | 70.48 |
| 07/10/2026 21:59 | 73 | 70.48 |
| 07/10/2026 21:59 | 165 | 70.48 |
| 07/10/2026 21:59 | 153 | 70.49 |
| 07/10/2026 21:59 | 10 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.495 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 105 | 70.48 |
| 07/10/2026 21:59 | 203 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 10 | 70.49 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 5 | 70.49 |
| 07/10/2026 21:59 | 140 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 105 | 70.49 |
| 07/10/2026 21:59 | 255 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 5 | 70.50 |
| 07/10/2026 21:59 | 5 | 70.50 |
| 07/10/2026 21:59 | 25 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 69 | 70.50 |
| 07/10/2026 21:59 | 69 | 70.50 |
| 07/10/2026 21:59 | 111 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 177 | 70.50 |
| 07/10/2026 21:59 | 94 | 70.50 |
| 07/10/2026 21:59 | 207 | 70.50 |
| 07/10/2026 21:59 | 40 | 70.51 |
| 07/10/2026 21:59 | 40 | 70.51 |
| 07/10/2026 21:59 | 74 | 70.51 |
| 07/10/2026 21:59 | 8 | 70.51 |
| 07/10/2026 21:59 | 8 | 70.51 |
| 07/10/2026 21:59 | 70 | 70.51 |
| 07/10/2026 21:59 | 20 | 70.51 |
| 07/10/2026 21:59 | 34 | 70.51 |
| 07/10/2026 21:59 | 1 | 70.51 |
| 07/10/2026 21:59 | 90 | 70.51 |
| 07/10/2026 21:59 | 303 | 70.52 |
| 07/10/2026 21:59 | 228 | 70.52 |
| 07/10/2026 21:59 | 17 | 70.52 |
| 07/10/2026 21:59 | 10 | 70.52 |
| 07/10/2026 21:59 | 50 | 70.52 |
| 07/10/2026 21:59 | 10 | 70.52 |
| 07/10/2026 21:59 | 100 | 70.52 |
| 07/10/2026 21:59 | 100 | 70.52 |
| 07/10/2026 21:59 | 100 | 70.52 |
| 07/10/2026 21:59 | 100 | 70.525 |
| 07/10/2026 21:59 | 100 | 70.52 |
| 07/10/2026 21:59 | 7 | 70.52 |
| 07/10/2026 21:59 | 74 | 70.52 |
| 07/10/2026 21:59 | 100 | 70.52 |
| 07/10/2026 21:59 | 100 | 70.52 |
| 07/10/2026 21:59 | 75 | 70.52 |
| 07/10/2026 21:59 | 6 | 70.52 |
| 07/10/2026 21:59 | 1 | 70.52 |
| 07/10/2026 21:59 | 47 | 70.52 |
| 07/10/2026 21:59 | 100 | 70.52 |
| 07/10/2026 21:59 | 3 | 70.52 |
| 07/10/2026 21:59 | 10 | 70.52 |
| 07/10/2026 21:59 | 205 | 70.52 |
| 07/10/2026 21:59 | 270 | 70.52 |
| 07/10/2026 21:59 | 1 | 70.53 |
| 07/10/2026 21:59 | 31 | 70.53 |
| 07/10/2026 21:59 | 17 | 70.53 |
| 07/10/2026 21:59 | 100 | 70.53 |
| 07/10/2026 21:59 | 162 | 70.53 |
| 07/10/2026 21:59 | 10 | 70.53 |
| 07/10/2026 21:59 | 68 | 70.53 |
| 07/10/2026 21:59 | 17 | 70.53 |
| 07/10/2026 21:59 | 15 | 70.53 |
| 07/10/2026 21:59 | 85 | 70.53 |
| 07/10/2026 21:59 | 15 | 70.53 |
| 07/10/2026 21:59 | 100 | 70.53 |
| 07/10/2026 21:59 | 100 | 70.53 |
| 07/10/2026 21:59 | 100 | 70.53 |
| 07/10/2026 21:59 | 15 | 70.53 |
| 07/10/2026 21:59 | 85 | 70.53 |
| 07/10/2026 21:59 | 100 | 70.53 |
| 07/10/2026 21:59 | 100 | 70.53 |
| 07/10/2026 21:59 | 1 | 70.53 |
| 07/10/2026 21:59 | 1 | 70.53 |
| 07/10/2026 21:59 | 2 | 70.53 |
| 07/10/2026 21:59 | 100 | 70.53 |
| 07/10/2026 21:59 | 2 | 70.53 |
| 07/10/2026 21:59 | 100 | 70.53 |
| 07/10/2026 21:59 | 42 | 70.53 |
| 07/10/2026 21:59 | 270 | 70.53 |
| 07/10/2026 21:59 | 205 | 70.53 |
| 07/10/2026 21:59 | 29 | 70.54 |
| 07/10/2026 21:59 | 49 | 70.54 |
| 07/10/2026 21:59 | 79 | 70.54 |
| 07/10/2026 21:59 | 25 | 70.54 |
| 07/10/2026 21:59 | 154 | 70.54 |
| 07/10/2026 21:59 | 138 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 73 | 70.54 |
| 07/10/2026 21:59 | 27 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 94 | 70.54 |
| 07/10/2026 21:59 | 6 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 94 | 70.54 |
| 07/10/2026 21:59 | 6 | 70.54 |
| 07/10/2026 21:59 | 27 | 70.54 |
| 07/10/2026 21:59 | 73 | 70.54 |
| 07/10/2026 21:59 | 287 | 70.54 |
| 07/10/2026 21:59 | 4 | 70.54 |
| 07/10/2026 21:59 | 26 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 31 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 29 | 70.54 |
| 07/10/2026 21:59 | 9 | 70.54 |
| 07/10/2026 21:59 | 6 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 35 | 70.54 |
| 07/10/2026 21:59 | 1 | 70.54 |
| 07/10/2026 21:59 | 417 | 70.54 |
| 07/10/2026 21:59 | 8 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 35 | 70.54 |
| 07/10/2026 21:59 | 221 | 70.54 |
| 07/10/2026 21:59 | 1 | 70.54 |
| 07/10/2026 21:59 | 50 | 70.54 |
| 07/10/2026 21:59 | 43 | 70.55 |
| 07/10/2026 21:59 | 30 | 70.55 |
| 07/10/2026 21:59 | 12 | 70.55 |
| 07/10/2026 21:59 | 7 | 70.55 |
| 07/10/2026 21:59 | 100 | 70.55 |
| 07/10/2026 21:59 | 86 | 70.55 |
| 07/10/2026 21:59 | 6 | 70.54 |
| 07/10/2026 21:59 | 14 | 70.55 |
| 07/10/2026 21:59 | 95 | 70.55 |
| 07/10/2026 21:59 | 5 | 70.55 |
| 07/10/2026 21:59 | 100 | 70.55 |
| 07/10/2026 21:59 | 167 | 70.55 |
| 07/10/2026 21:59 | 100 | 70.55 |
| 07/10/2026 21:59 | 33 | 70.55 |
| 07/10/2026 21:59 | 10 | 70.55 |
| 07/10/2026 21:59 | 9 | 70.55 |
| 07/10/2026 21:59 | 11 | 70.55 |
| 07/10/2026 21:59 | 35 | 70.55 |
| 07/10/2026 21:59 | 18 | 70.55 |
| 07/10/2026 21:59 | 40 | 70.55 |
| 07/10/2026 21:59 | 100 | 70.55 |
| 07/10/2026 21:59 | 100 | 70.55 |
| 07/10/2026 21:59 | 90 | 70.55 |
| 07/10/2026 21:59 | 10 | 70.55 |
| 07/10/2026 21:59 | 81 | 70.54 |
| 07/10/2026 21:59 | 7 | 70.54 |
| 07/10/2026 21:59 | 1 | 70.54 |
| 07/10/2026 21:59 | 59 | 70.54 |
| 07/10/2026 21:59 | 40 | 70.54 |
| 07/10/2026 21:59 | 87 | 70.54 |
| 07/10/2026 21:59 | 13 | 70.54 |
| 07/10/2026 21:59 | 13 | 70.54 |
| 07/10/2026 21:59 | 2 | 70.54 |
| 07/10/2026 21:59 | 12 | 70.54 |
| 07/10/2026 21:59 | 1 | 70.54 |
| 07/10/2026 21:59 | 85 | 70.54 |
| 07/10/2026 21:59 | 130 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 69 | 70.53 |
| 07/10/2026 21:59 | 2 | 70.53 |
| 07/10/2026 21:59 | 24 | 70.53 |
| 07/10/2026 21:59 | 35 | 70.52 |
| 07/10/2026 21:59 | 1 | 70.51 |
| 07/10/2026 21:59 | 17 | 70.51 |
| 07/10/2026 21:59 | 207 | 70.51 |
| 07/10/2026 21:59 | 16 | 70.51 |
| 07/10/2026 21:59 | 360 | 70.52 |
| 07/10/2026 21:59 | 360 | 70.52 |
| 07/10/2026 21:59 | 10 | 70.525 |
| 07/10/2026 21:59 | 88 | 70.50 |
| 07/10/2026 21:59 | 97 | 70.50 |
| 07/10/2026 21:59 | 3 | 70.50 |
| 07/10/2026 21:59 | 97 | 70.50 |
| 07/10/2026 21:59 | 7 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 42 | 70.50 |
| 07/10/2026 21:59 | 11 | 70.50 |
| 07/10/2026 21:59 | 7 | 70.50 |
| 07/10/2026 21:59 | 40 | 70.50 |
| 07/10/2026 21:59 | 5 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 112 | 70.50 |
| 07/10/2026 21:59 | 83 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 5 | 70.50 |
| 07/10/2026 21:59 | 95 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 15 | 70.50 |
| 07/10/2026 21:59 | 5 | 70.495 |
| 07/10/2026 21:59 | 70 | 70.49 |
| 07/10/2026 21:59 | 203 | 70.49 |
| 07/10/2026 21:59 | 271 | 70.49 |
| 07/10/2026 21:59 | 674 | 70.49 |
| 07/10/2026 21:59 | 207 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 125 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 271 | 70.49 |
| 07/10/2026 21:59 | 203 | 70.49 |
| 07/10/2026 21:59 | 175 | 70.49 |
| 07/10/2026 21:59 | 300 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 213 | 70.49 |
| 07/10/2026 21:59 | 10 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 10 | 70.49 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 50 | 70.49 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 331 | 70.49 |
| 07/10/2026 21:59 | 50 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 23 | 70.49 |
| 07/10/2026 21:59 | 77 | 70.49 |
| 07/10/2026 21:59 | 8 | 70.49 |
| 07/10/2026 21:59 | 92 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 89 | 70.49 |
| 07/10/2026 21:59 | 11 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 50 | 70.485 |
| 07/10/2026 21:59 | 300 | 70.49 |
| 07/10/2026 21:59 | 22 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 2 | 70.49 |
| 07/10/2026 21:59 | 85 | 70.49 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 9 | 70.49 |
| 07/10/2026 21:59 | 2 | 70.49 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 3 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 1800 | 70.49 |
| 07/10/2026 21:59 | 300 | 70.48 |
| 07/10/2026 21:59 | 125 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 220 | 70.48 |
| 07/10/2026 21:59 | 1583 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 82 | 70.48 |
| 07/10/2026 21:59 | 18 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 58 | 70.48 |
| 07/10/2026 21:59 | 42 | 70.48 |
| 07/10/2026 21:59 | 58 | 70.48 |
| 07/10/2026 21:59 | 11 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 14 | 70.48 |
| 07/10/2026 21:59 | 85 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 86 | 70.48 |
| 07/10/2026 21:59 | 23 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 15 | 70.48 |
| 07/10/2026 21:59 | 85 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 22 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 99 | 70.48 |
| 07/10/2026 21:59 | 51 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 21 | 70.47 |
| 07/10/2026 21:59 | 31 | 70.47 |
| 07/10/2026 21:59 | 86 | 70.47 |
| 07/10/2026 21:59 | 10 | 70.475 |
| 07/10/2026 21:59 | 1 | 70.475 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 85 | 70.47 |
| 07/10/2026 21:59 | 15 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 189 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 3 | 70.47 |
| 07/10/2026 21:59 | 3 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 3 | 70.47 |
| 07/10/2026 21:59 | 18 | 70.47 |
| 07/10/2026 21:59 | 2 | 70.47 |
| 07/10/2026 21:59 | 3 | 70.46 |
| 07/10/2026 21:59 | 2190 | 70.46 |
| 07/10/2026 21:59 | 1 | 70.46 |
| 07/10/2026 21:59 | 9 | 70.46 |
| 07/10/2026 21:59 | 10 | 70.455 |
| 07/10/2026 21:59 | 310 | 70.45 |
| 07/10/2026 21:59 | 100 | 70.45 |
| 07/10/2026 21:59 | 1 | 70.44 |
| 07/10/2026 21:59 | 31 | 70.44 |
| 07/10/2026 21:59 | 269 | 70.44 |
| 07/10/2026 21:59 | 403 | 70.45 |
| 07/10/2026 21:59 | 199 | 70.45 |
| 07/10/2026 21:59 | 264 | 70.45 |
| 07/10/2026 21:59 | 36 | 70.44 |
| 07/10/2026 21:59 | 100 | 70.44 |
| 07/10/2026 21:59 | 35 | 70.45 |
| 07/10/2026 21:59 | 37 | 70.44 |
| 07/10/2026 21:59 | 199 | 70.44 |
| 07/10/2026 21:59 | 264 | 70.44 |
| 07/10/2026 21:59 | 20 | 70.44 |
| 07/10/2026 21:59 | 25 | 70.43 |
| 07/10/2026 21:59 | 5 | 70.43 |
| 07/10/2026 21:59 | 1 | 70.43 |
| 07/10/2026 21:59 | 100 | 70.43 |
| 07/10/2026 21:59 | 5 | 70.43 |
| 07/10/2026 21:59 | 1 | 70.43 |
| 07/10/2026 21:59 | 3 | 70.43 |
| 07/10/2026 21:59 | 96 | 70.43 |
| 07/10/2026 21:59 | 3 | 70.43 |
| 07/10/2026 21:59 | 1 | 70.43 |
| 07/10/2026 21:59 | 100 | 70.425 |
| 07/10/2026 21:59 | 2 | 70.425 |
| 07/10/2026 21:59 | 100 | 70.425 |
| 07/10/2026 21:59 | 50 | 70.425 |
| 07/10/2026 21:59 | 100 | 70.425 |
| 07/10/2026 21:59 | 40 | 70.425 |
| 07/10/2026 21:59 | 100 | 70.425 |
| 07/10/2026 21:59 | 100 | 70.425 |
| 07/10/2026 21:59 | 100 | 70.425 |
| 07/10/2026 21:59 | 100 | 70.425 |
| 07/10/2026 21:59 | 100 | 70.425 |
| 07/10/2026 21:59 | 100 | 70.425 |
| 07/10/2026 21:59 | 68 | 70.425 |
| 07/10/2026 21:59 | 192 | 70.425 |
| 07/10/2026 21:59 | 100 | 70.425 |
| 07/10/2026 21:59 | 100 | 70.425 |
| 07/10/2026 21:59 | 100 | 70.425 |
| 07/10/2026 21:59 | 10 | 70.425 |
| 07/10/2026 21:59 | 100 | 70.42 |
| 07/10/2026 21:59 | 100 | 70.425 |
| 07/10/2026 21:59 | 1 | 70.42 |
| 07/10/2026 21:59 | 65 | 70.42 |
| 07/10/2026 21:59 | 100 | 70.425 |
| 07/10/2026 21:59 | 3 | 70.42 |
| 07/10/2026 21:59 | 1 | 70.42 |
| 07/10/2026 21:59 | 40 | 70.42 |
| 07/10/2026 21:59 | 100 | 70.42 |
| 07/10/2026 21:59 | 182 | 70.42 |
| 07/10/2026 21:59 | 18 | 70.42 |
| 07/10/2026 21:59 | 10 | 70.415 |
| 07/10/2026 21:59 | 1 | 70.42 |
| 07/10/2026 21:59 | 63 | 70.42 |
| 07/10/2026 21:59 | 16 | 70.42 |
| 07/10/2026 21:59 | 77 | 70.42 |
| 07/10/2026 21:59 | 200 | 70.41 |
| 07/10/2026 21:59 | 187 | 70.42 |
| 07/10/2026 21:59 | 1 | 70.415 |
| 07/10/2026 21:59 | 1 | 70.42 |
| 07/10/2026 21:59 | 7 | 70.42 |
| 07/10/2026 21:59 | 100 | 70.42 |
| 07/10/2026 21:59 | 7 | 70.42 |
| 07/10/2026 21:59 | 1 | 70.42 |
| 07/10/2026 21:59 | 100 | 70.42 |
| 07/10/2026 21:59 | 100 | 70.42 |
| 07/10/2026 21:59 | 72 | 70.42 |
| 07/10/2026 21:58 | 1 | 70.42 |
| 07/10/2026 21:58 | 1 | 70.42 |
| 07/10/2026 21:58 | 143 | 70.42 |
| 07/10/2026 21:58 | 19 | 70.42 |
| 07/10/2026 21:58 | 74 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 64 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.425 |
| 07/10/2026 21:58 | 41 | 70.42 |
| 07/10/2026 21:58 | 421 | 70.42 |
| 07/10/2026 21:58 | 451 | 70.42 |
| 07/10/2026 21:58 | 10 | 70.425 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 1 | 70.42 |
| 07/10/2026 21:58 | 1 | 70.42 |
| 07/10/2026 21:58 | 7 | 70.42 |
| 07/10/2026 21:58 | 12 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 3 | 70.41 |
| 07/10/2026 21:58 | 54 | 70.41 |
| 07/10/2026 21:58 | 13 | 70.41 |
| 07/10/2026 21:58 | 18 | 70.41 |
| 07/10/2026 21:58 | 193 | 70.41 |
| 07/10/2026 21:58 | 23 | 70.41 |
| 07/10/2026 21:58 | 677 | 70.41 |
| 07/10/2026 21:58 | 511 | 70.41 |
| 07/10/2026 21:58 | 54 | 70.41 |
| 07/10/2026 21:58 | 46 | 70.41 |
| 07/10/2026 21:58 | 2 | 70.41 |
| 07/10/2026 21:58 | 200 | 70.41 |
| 07/10/2026 21:58 | 4 | 70.41 |
| 07/10/2026 21:58 | 63 | 70.41 |
| 07/10/2026 21:58 | 193 | 70.41 |
| 07/10/2026 21:58 | 255 | 70.41 |
| 07/10/2026 21:58 | 150 | 70.41 |
| 07/10/2026 21:58 | 1 | 70.41 |
| 07/10/2026 21:58 | 2 | 70.41 |
| 07/10/2026 21:58 | 2 | 70.41 |
| 07/10/2026 21:58 | 9 | 70.41 |
| 07/10/2026 21:58 | 59 | 70.41 |
| 07/10/2026 21:58 | 1 | 70.41 |
| 07/10/2026 21:58 | 211 | 70.41 |
| 07/10/2026 21:58 | 328 | 70.41 |
| 07/10/2026 21:58 | 73 | 70.405 |
| 07/10/2026 21:58 | 1 | 70.405 |
| 07/10/2026 21:58 | 1 | 70.40 |
| 07/10/2026 21:58 | 400 | 70.40 |
| 07/10/2026 21:58 | 420 | 70.40 |
| 07/10/2026 21:58 | 206 | 70.40 |
| 07/10/2026 21:58 | 1286 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 60 | 70.40 |
| 07/10/2026 21:58 | 80 | 70.40 |
| 07/10/2026 21:58 | 5 | 70.40 |
| 07/10/2026 21:58 | 59 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 200 | 70.40 |
| 07/10/2026 21:58 | 10 | 70.40 |
| 07/10/2026 21:58 | 17 | 70.41 |
| 07/10/2026 21:58 | 328 | 70.41 |
| 07/10/2026 21:58 | 1 | 70.41 |
| 07/10/2026 21:58 | 211 | 70.41 |
| 07/10/2026 21:58 | 60 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 271 | 70.41 |
| 07/10/2026 21:58 | 271 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 10 | 70.41 |
| 07/10/2026 21:58 | 35 | 70.41 |
| 07/10/2026 21:58 | 38 | 70.41 |
| 07/10/2026 21:58 | 16 | 70.41 |
| 07/10/2026 21:58 | 271 | 70.41 |
| 07/10/2026 21:58 | 15 | 70.41 |
| 07/10/2026 21:58 | 1 | 70.41 |
| 07/10/2026 21:58 | 113 | 70.41 |
| 07/10/2026 21:58 | 5 | 70.41 |
| 07/10/2026 21:58 | 82 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 10 | 70.405 |
| 07/10/2026 21:58 | 1 | 70.41 |
| 07/10/2026 21:58 | 93 | 70.41 |
| 07/10/2026 21:58 | 7 | 70.41 |
| 07/10/2026 21:58 | 1 | 70.40 |
| 07/10/2026 21:58 | 80 | 70.40 |
| 07/10/2026 21:58 | 238 | 70.40 |
| 07/10/2026 21:58 | 182 | 70.40 |
| 07/10/2026 21:58 | 300 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 99 | 70.40 |
| 07/10/2026 21:58 | 5 | 70.40 |
| 07/10/2026 21:58 | 2 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 2 | 70.395 |
| 07/10/2026 21:58 | 2 | 70.395 |
| 07/10/2026 21:58 | 49 | 70.39 |
| 07/10/2026 21:58 | 4 | 70.39 |
| 07/10/2026 21:58 | 6 | 70.39 |
| 07/10/2026 21:58 | 1 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.395 |
| 07/10/2026 21:58 | 270 | 70.39 |
| 07/10/2026 21:58 | 200 | 70.39 |
| 07/10/2026 21:58 | 30 | 70.39 |
| 07/10/2026 21:58 | 1 | 70.39 |
| 07/10/2026 21:58 | 28 | 70.39 |
| 07/10/2026 21:58 | 172 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.395 |
| 07/10/2026 21:58 | 10 | 70.395 |
| 07/10/2026 21:58 | 100 | 70.395 |
| 07/10/2026 21:58 | 100 | 70.395 |
| 07/10/2026 21:58 | 100 | 70.395 |
| 07/10/2026 21:58 | 1 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 78 | 70.40 |
| 07/10/2026 21:58 | 5 | 70.40 |
| 07/10/2026 21:58 | 1 | 70.40 |
| 07/10/2026 21:58 | 2 | 70.40 |
| 07/10/2026 21:58 | 3 | 70.40 |
| 07/10/2026 21:58 | 72 | 70.40 |
| 07/10/2026 21:58 | 58 | 70.40 |
| 07/10/2026 21:58 | 1 | 70.40 |
| 07/10/2026 21:58 | 41 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 320 | 70.395 |
| 07/10/2026 21:58 | 99 | 70.395 |
| 07/10/2026 21:58 | 1 | 70.395 |
| 07/10/2026 21:58 | 1590 | 70.395 |
| 07/10/2026 21:58 | 10 | 70.395 |
| 07/10/2026 21:58 | 181 | 70.395 |
| 07/10/2026 21:58 | 100 | 70.395 |
| 07/10/2026 21:58 | 100 | 70.395 |
| 07/10/2026 21:58 | 200 | 70.395 |
| 07/10/2026 21:58 | 5 | 70.39 |
| 07/10/2026 21:58 | 78 | 70.39 |
| 07/10/2026 21:58 | 2 | 70.395 |
| 07/10/2026 21:58 | 1 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.395 |
| 07/10/2026 21:58 | 3 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 1 | 70.39 |
| 07/10/2026 21:58 | 1 | 70.39 |
| 07/10/2026 21:58 | 11 | 70.39 |
| 07/10/2026 21:58 | 18 | 70.39 |
| 07/10/2026 21:58 | 62 | 70.38 |
| 07/10/2026 21:58 | 7 | 70.38 |
| 07/10/2026 21:58 | 13 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 23 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 103 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 173 | 70.38 |
| 07/10/2026 21:58 | 179 | 70.38 |
| 07/10/2026 21:58 | 10 | 70.375 |
| 07/10/2026 21:58 | 33 | 70.38 |
| 07/10/2026 21:58 | 67 | 70.38 |
| 07/10/2026 21:58 | 20 | 70.38 |
| 07/10/2026 21:58 | 11 | 70.38 |
| 07/10/2026 21:58 | 89 | 70.38 |
| 07/10/2026 21:58 | 111 | 70.38 |
| 07/10/2026 21:58 | 89 | 70.38 |
| 07/10/2026 21:58 | 11 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 44 | 70.38 |
| 07/10/2026 21:58 | 200 | 70.38 |
| 07/10/2026 21:58 | 175 | 70.38 |
| 07/10/2026 21:58 | 181 | 70.38 |
| 07/10/2026 21:58 | 9 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 8 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 51 | 70.38 |
| 07/10/2026 21:58 | 17 | 70.38 |
| 07/10/2026 21:58 | 32 | 70.38 |
| 07/10/2026 21:58 | 21 | 70.375 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 80 | 70.37 |
| 07/10/2026 21:58 | 20 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 9 | 70.37 |
| 07/10/2026 21:58 | 3 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 3 | 70.37 |
| 07/10/2026 21:58 | 300 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 199 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.36 |
| 07/10/2026 21:58 | 470 | 70.36 |
| 07/10/2026 21:58 | 2 | 70.365 |
| 07/10/2026 21:58 | 28 | 70.365 |
| 07/10/2026 21:58 | 72 | 70.365 |
| 07/10/2026 21:58 | 2 | 70.365 |
| 07/10/2026 21:58 | 8 | 70.365 |
| 07/10/2026 21:58 | 399 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.36 |
| 07/10/2026 21:58 | 1 | 70.36 |
| 07/10/2026 21:58 | 99 | 70.36 |
| 07/10/2026 21:58 | 1 | 70.36 |
| 07/10/2026 21:58 | 99 | 70.36 |
| 07/10/2026 21:58 | 1 | 70.36 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 131 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 168 | 70.37 |
| 07/10/2026 21:58 | 132 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 10 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 58 | 70.37 |
| 07/10/2026 21:58 | 73 | 70.38 |
| 07/10/2026 21:58 | 56 | 70.38 |
| 07/10/2026 21:58 | 404 | 70.38 |
| 07/10/2026 21:58 | 267 | 70.38 |
| 07/10/2026 21:58 | 233 | 70.38 |
| 07/10/2026 21:58 | 21 | 70.38 |
| 07/10/2026 21:58 | 90 | 70.38 |
| 07/10/2026 21:58 | 43 | 70.38 |
| 07/10/2026 21:58 | 2 | 70.38 |
| 07/10/2026 21:58 | 248 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 21 | 70.37 |
| 07/10/2026 21:58 | 90 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 43 | 70.37 |
| 07/10/2026 21:58 | 170 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 176 | 70.37 |
| 07/10/2026 21:58 | 133 | 70.37 |
| 07/10/2026 21:58 | 122 | 70.37 |
| 07/10/2026 21:58 | 170 | 70.37 |
| 07/10/2026 21:58 | 176 | 70.37 |
| 07/10/2026 21:58 | 48 | 70.36 |
| 07/10/2026 21:58 | 2 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.36 |
| 07/10/2026 21:58 | 35 | 70.36 |
| 07/10/2026 21:58 | 81 | 70.37 |
| 07/10/2026 21:58 | 19 | 70.37 |
| 07/10/2026 21:58 | 35 | 70.37 |
| 07/10/2026 21:58 | 97 | 70.37 |
| 07/10/2026 21:58 | 3 | 70.37 |
| 07/10/2026 21:58 | 3 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 52 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 242 | 70.37 |
| 07/10/2026 21:58 | 10 | 70.375 |
| 07/10/2026 21:58 | 245 | 70.38 |
| 07/10/2026 21:58 | 4 | 70.38 |
| 07/10/2026 21:58 | 55 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 851 | 70.38 |
| 07/10/2026 21:58 | 107 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 1300 | 70.38 |
| 07/10/2026 21:58 | 51 | 70.38 |
| 07/10/2026 21:58 | 309 | 70.38 |
| 07/10/2026 21:58 | 500 | 70.38 |
| 07/10/2026 21:58 | 309 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.385 |
| 07/10/2026 21:58 | 100 | 70.385 |
| 07/10/2026 21:58 | 1 | 70.385 |
| 07/10/2026 21:58 | 99 | 70.385 |
| 07/10/2026 21:58 | 54 | 70.39 |
| 07/10/2026 21:58 | 46 | 70.39 |
| 07/10/2026 21:58 | 8 | 70.39 |
| 07/10/2026 21:58 | 1 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 1 | 70.385 |
| 07/10/2026 21:58 | 3 | 70.385 |
| 07/10/2026 21:58 | 191 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 149 | 70.38 |
| 07/10/2026 21:58 | 500 | 70.38 |
| 07/10/2026 21:58 | 500 | 70.38 |
| 07/10/2026 21:58 | 57 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 200 | 70.37 |
| 07/10/2026 21:58 | 500 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 321 | 70.37 |
| 07/10/2026 21:58 | 155 | 70.37 |
| 07/10/2026 21:58 | 351 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.365 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 69 | 70.37 |
| 07/10/2026 21:58 | 3 | 70.37 |
| 07/10/2026 21:58 | 39 | 70.37 |
| 07/10/2026 21:58 | 913 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 628 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 57 | 70.38 |
| 07/10/2026 21:58 | 35 | 70.38 |
| 07/10/2026 21:58 | 1300 | 70.38 |
| 07/10/2026 21:58 | 46 | 70.38 |
| 07/10/2026 21:58 | 200 | 70.38 |
| 07/10/2026 21:58 | 562 | 70.38 |
| 07/10/2026 21:58 | 500 | 70.38 |
| 07/10/2026 21:58 | 323 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.385 |
| 07/10/2026 21:58 | 89 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 150 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 10 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.385 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 76 | 70.38 |
| 07/10/2026 21:58 | 298 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 2 | 70.38 |
| 07/10/2026 21:58 | 12 | 70.38 |
| 07/10/2026 21:58 | 500 | 70.38 |
| 07/10/2026 21:58 | 94 | 70.38 |
| 07/10/2026 21:58 | 200 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 3 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 2 | 70.38 |
| 07/10/2026 21:58 | 7 | 70.375 |
| 07/10/2026 21:58 | 35 | 70.375 |
| 07/10/2026 21:58 | 1 | 70.375 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 16 | 70.37 |
| 07/10/2026 21:58 | 10 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.375 |
| 07/10/2026 21:58 | 74 | 70.375 |
| 07/10/2026 21:58 | 26 | 70.375 |
| 07/10/2026 21:58 | 100 | 70.375 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 302 | 70.37 |
| 07/10/2026 21:58 | 118 | 70.37 |
| 07/10/2026 21:58 | 118 | 70.37 |
| 07/10/2026 21:58 | 3 | 70.37 |
| 07/10/2026 21:58 | 9 | 70.37 |
| 07/10/2026 21:58 | 72 | 70.37 |
| 07/10/2026 21:58 | 28 | 70.37 |
| 07/10/2026 21:58 | 26 | 70.37 |
| 07/10/2026 21:58 | 46 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 46 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 8 | 70.37 |
| 07/10/2026 21:58 | 104 | 70.36 |
| 07/10/2026 21:58 | 162 | 70.36 |
| 07/10/2026 21:58 | 438 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.355 |
| 07/10/2026 21:58 | 1 | 70.35 |
| 07/10/2026 21:58 | 210 | 70.35 |
| 07/10/2026 21:58 | 74 | 70.35 |
| 07/10/2026 21:58 | 100 | 70.35 |
| 07/10/2026 21:58 | 1 | 70.35 |
| 07/10/2026 21:58 | 100 | 70.35 |
| 07/10/2026 21:58 | 2 | 70.35 |
| 07/10/2026 21:58 | 7 | 70.35 |
| 07/10/2026 21:58 | 32 | 70.35 |
| 07/10/2026 21:58 | 124 | 70.35 |
| 07/10/2026 21:58 | 100 | 70.355 |
| 07/10/2026 21:58 | 100 | 70.355 |
| 07/10/2026 21:58 | 31 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.36 |
| 07/10/2026 21:58 | 31 | 70.36 |
| 07/10/2026 21:58 | 9 | 70.37 |
| 07/10/2026 21:58 | 35 | 70.37 |
| 07/10/2026 21:58 | 34 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 22 | 70.38 |
| 07/10/2026 21:58 | 242 | 70.38 |
| 07/10/2026 21:58 | 500 | 70.38 |
| 07/10/2026 21:58 | 104 | 70.38 |
| 07/10/2026 21:58 | 550 | 70.38 |
| 07/10/2026 21:58 | 59 | 70.38 |
| 07/10/2026 21:58 | 200 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 240 | 70.38 |
| 07/10/2026 21:58 | 59 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 345 | 70.38 |
| 07/10/2026 21:58 | 500 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 463 | 70.38 |
| 07/10/2026 21:58 | 25 | 70.38 |
| 07/10/2026 21:58 | 59 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 35 | 70.38 |
| 07/10/2026 21:58 | 200 | 70.38 |
| 07/10/2026 21:58 | 128 | 70.38 |
| 07/10/2026 21:58 | 72 | 70.38 |
| 07/10/2026 21:58 | 34 | 70.38 |
| 07/10/2026 21:58 | 365 | 70.38 |
| 07/10/2026 21:58 | 365 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 1544 | 70.39 |
| 07/10/2026 21:58 | 86 | 70.39 |
| 07/10/2026 21:58 | 1 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 1 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 65 | 70.39 |
| 07/10/2026 21:58 | 3 | 70.39 |
| 07/10/2026 21:58 | 32 | 70.39 |
| 07/10/2026 21:58 | 2 | 70.385 |
| 07/10/2026 21:58 | 100 | 70.385 |
| 07/10/2026 21:58 | 283 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 516 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 58 | 70.38 |
| 07/10/2026 21:58 | 9 | 70.38 |
| 07/10/2026 21:58 | 19 | 70.38 |
| 07/10/2026 21:58 | 3 | 70.38 |
| 07/10/2026 21:58 | 2 | 70.38 |
| 07/10/2026 21:58 | 88 | 70.38 |
| 07/10/2026 21:58 | 86 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.375 |
| 07/10/2026 21:58 | 100 | 70.375 |
| 07/10/2026 21:58 | 183 | 70.37 |
| 07/10/2026 21:58 | 5 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.375 |
| 07/10/2026 21:58 | 814 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 82 | 70.37 |
| 07/10/2026 21:58 | 18 | 70.37 |
| 07/10/2026 21:58 | 41 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 260 | 70.37 |
| 07/10/2026 21:58 | 59 | 70.37 |
| 07/10/2026 21:58 | 94 | 70.375 |
| 07/10/2026 21:58 | 6 | 70.375 |
| 07/10/2026 21:58 | 41 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 59 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 339 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 22 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 30 | 70.37 |
| 07/10/2026 21:58 | 7 | 70.37 |
| 07/10/2026 21:58 | 76 | 70.37 |
| 07/10/2026 21:58 | 24 | 70.37 |
| 07/10/2026 21:58 | 138 | 70.37 |
| 07/10/2026 21:58 | 38 | 70.37 |
| 07/10/2026 21:58 | 56 | 70.37 |
| 07/10/2026 21:58 | 44 | 70.37 |
| 07/10/2026 21:58 | 81 | 70.375 |
| 07/10/2026 21:58 | 19 | 70.375 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 28 | 70.37 |
| 07/10/2026 21:58 | 20 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 80 | 70.37 |
| 07/10/2026 21:58 | 20 | 70.37 |
| 07/10/2026 21:58 | 34 | 70.37 |
| 07/10/2026 21:58 | 94 | 70.37 |
| 07/10/2026 21:58 | 183 | 70.37 |
| 07/10/2026 21:58 | 10 | 70.365 |
| 07/10/2026 21:58 | 10 | 70.365 |
| 07/10/2026 21:58 | 2 | 70.36 |
| 07/10/2026 21:58 | 1 | 70.35 |
| 07/10/2026 21:58 | 89 | 70.35 |
| 07/10/2026 21:58 | 34 | 70.35 |
| 07/10/2026 21:58 | 66 | 70.35 |
| 07/10/2026 21:58 | 100 | 70.35 |
| 07/10/2026 21:58 | 100 | 70.35 |
| 07/10/2026 21:58 | 15 | 70.34 |
| 07/10/2026 21:58 | 113 | 70.34 |
| 07/10/2026 21:58 | 618 | 70.34 |
| 07/10/2026 21:58 | 100 | 70.34 |
| 07/10/2026 21:58 | 93 | 70.34 |
| 07/10/2026 21:58 | 89 | 70.34 |
| 07/10/2026 21:58 | 87 | 70.34 |
| 07/10/2026 21:58 | 100 | 70.35 |
| 07/10/2026 21:58 | 69 | 70.35 |
| 07/10/2026 21:58 | 31 | 70.35 |
| 07/10/2026 21:58 | 2 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.355 |
| 07/10/2026 21:58 | 188 | 70.35 |
| 07/10/2026 21:58 | 70 | 70.35 |
| 07/10/2026 21:58 | 4 | 70.35 |
| 07/10/2026 21:58 | 242 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.36 |
| 07/10/2026 21:58 | 873 | 70.36 |
| 07/10/2026 21:58 | 64 | 70.36 |
| 07/10/2026 21:58 | 363 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.36 |
| 07/10/2026 21:58 | 1172 | 70.36 |
| 07/10/2026 21:58 | 1 | 70.36 |
| 07/10/2026 21:58 | 284 | 70.36 |
| 07/10/2026 21:58 | 141 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.36 |
| 07/10/2026 21:58 | 1158 | 70.36 |
| 07/10/2026 21:58 | 1157 | 70.36 |
| 07/10/2026 21:58 | 143 | 70.36 |
| 07/10/2026 21:58 | 95 | 70.36 |
| 07/10/2026 21:58 | 28 | 70.36 |
| 07/10/2026 21:58 | 64 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 89 | 70.37 |
| 07/10/2026 21:58 | 94 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 87 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 797 | 70.37 |
| 07/10/2026 21:58 | 3 | 70.37 |
| 07/10/2026 21:58 | 18 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.36 |
| 07/10/2026 21:58 | 87 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 95 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 60 | 70.37 |
| 07/10/2026 21:58 | 22 | 70.37 |
| 07/10/2026 21:58 | 25 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.37 |
| 07/10/2026 21:58 | 112 | 70.37 |
| 07/10/2026 21:58 | 88 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.36 |
| 07/10/2026 21:58 | 25 | 70.36 |
| 07/10/2026 21:58 | 301 | 70.36 |
| 07/10/2026 21:58 | 100 | 70.36 |
| 07/10/2026 21:58 | 8 | 70.36 |
| 07/10/2026 21:58 | 1 | 70.36 |
| 07/10/2026 21:58 | 241 | 70.38 |
| 07/10/2026 21:58 | 59 | 70.38 |
| 07/10/2026 21:58 | 1289 | 70.38 |
| 07/10/2026 21:58 | 11 | 70.38 |
| 07/10/2026 21:58 | 1300 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 35 | 70.38 |
| 07/10/2026 21:58 | 1251 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 73 | 70.38 |
| 07/10/2026 21:58 | 4 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 281 | 70.39 |
| 07/10/2026 21:58 | 40 | 70.39 |
| 07/10/2026 21:58 | 41 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 19 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 1300 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 19 | 70.39 |
| 07/10/2026 21:58 | 1300 | 70.39 |
| 07/10/2026 21:58 | 27 | 70.39 |
| 07/10/2026 21:58 | 161 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.395 |
| 07/10/2026 21:58 | 39 | 70.39 |
| 07/10/2026 21:58 | 61 | 70.39 |
| 07/10/2026 21:58 | 5 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.395 |
| 07/10/2026 21:58 | 100 | 70.395 |
| 07/10/2026 21:58 | 20 | 70.40 |
| 07/10/2026 21:58 | 79 | 70.40 |
| 07/10/2026 21:58 | 113 | 70.40 |
| 07/10/2026 21:58 | 163 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 4 | 70.40 |
| 07/10/2026 21:58 | 26 | 70.40 |
| 07/10/2026 21:58 | 3 | 70.40 |
| 07/10/2026 21:58 | 276 | 70.40 |
| 07/10/2026 21:58 | 82 | 70.40 |
| 07/10/2026 21:58 | 84 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 187 | 70.41 |
| 07/10/2026 21:58 | 86 | 70.41 |
| 07/10/2026 21:58 | 1 | 70.41 |
| 07/10/2026 21:58 | 100 | 70.41 |
| 07/10/2026 21:58 | 1 | 70.39 |
| 07/10/2026 21:58 | 20 | 70.39 |
| 07/10/2026 21:58 | 80 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 25 | 70.40 |
| 07/10/2026 21:58 | 75 | 70.40 |
| 07/10/2026 21:58 | 29 | 70.39 |
| 07/10/2026 21:58 | 12 | 70.39 |
| 07/10/2026 21:58 | 99 | 70.39 |
| 07/10/2026 21:58 | 70 | 70.39 |
| 07/10/2026 21:58 | 100 | 70.39 |
| 07/10/2026 21:58 | 162 | 70.39 |
| 07/10/2026 21:58 | 19 | 70.39 |
| 07/10/2026 21:58 | 81 | 70.39 |
| 07/10/2026 21:58 | 80 | 70.38 |
| 07/10/2026 21:58 | 300 | 70.37 |
| 07/10/2026 21:58 | 596 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 300 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 59 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:58 | 257 | 70.38 |
| 07/10/2026 21:58 | 75 | 70.38 |
| 07/10/2026 21:58 | 3 | 70.38 |
| 07/10/2026 21:58 | 6 | 70.38 |
| 07/10/2026 21:58 | 4 | 70.38 |
| 07/10/2026 21:58 | 199 | 70.38 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 500 | 70.37 |
| 07/10/2026 21:58 | 400 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 20 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 146 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.37 |
| 07/10/2026 21:58 | 100 | 70.38 |
| 07/10/2026 21:57 | 100 | 70.37 |
| 07/10/2026 21:57 | 146 | 70.38 |
| 07/10/2026 21:57 | 337 | 70.38 |
| 07/10/2026 21:57 | 1 | 70.375 |
| 07/10/2026 21:57 | 100 | 70.38 |
| 07/10/2026 21:57 | 237 | 70.38 |
| 07/10/2026 21:57 | 88 | 70.38 |
| 07/10/2026 21:57 | 112 | 70.38 |
| 07/10/2026 21:57 | 94 | 70.38 |
| 07/10/2026 21:57 | 19 | 70.38 |
| 07/10/2026 21:57 | 206 | 70.38 |
| 07/10/2026 21:57 | 100 | 70.38 |
| 07/10/2026 21:57 | 206 | 70.38 |
| 07/10/2026 21:57 | 100 | 70.38 |
| 07/10/2026 21:57 | 100 | 70.38 |
| 07/10/2026 21:57 | 25 | 70.38 |
| 07/10/2026 21:57 | 81 | 70.38 |
| 07/10/2026 21:57 | 6 | 70.38 |
| 07/10/2026 21:57 | 75 | 70.38 |
| 07/10/2026 21:57 | 19 | 70.38 |
| 07/10/2026 21:57 | 6 | 70.38 |
| 07/10/2026 21:57 | 2 | 70.38 |
| 07/10/2026 21:57 | 1 | 70.38 |
| 07/10/2026 21:57 | 62 | 70.38 |
| 07/10/2026 21:57 | 19 | 70.38 |
| 07/10/2026 21:57 | 81 | 70.38 |
| 07/10/2026 21:57 | 100 | 70.38 |
| 07/10/2026 21:57 | 19 | 70.38 |
| 07/10/2026 21:57 | 81 | 70.38 |
| 07/10/2026 21:57 | 19 | 70.38 |
| 07/10/2026 21:57 | 75 | 70.39 |
| 07/10/2026 21:57 | 6 | 70.39 |
| 07/10/2026 21:57 | 23 | 70.40 |
| 07/10/2026 21:57 | 39 | 70.40 |
| 07/10/2026 21:57 | 74 | 70.40 |
| 07/10/2026 21:57 | 20 | 70.40 |
| 07/10/2026 21:57 | 80 | 70.40 |
| 07/10/2026 21:57 | 100 | 70.41 |
| 07/10/2026 21:57 | 87 | 70.41 |
| 07/10/2026 21:57 | 99 | 70.41 |
| 07/10/2026 21:57 | 115 | 70.41 |
| 07/10/2026 21:57 | 80 | 70.42 |
| 07/10/2026 21:57 | 76 | 70.42 |
| 07/10/2026 21:57 | 29 | 70.41 |
| 07/10/2026 21:57 | 70 | 70.41 |
| 07/10/2026 21:57 | 72 | 70.40 |
| 07/10/2026 21:57 | 100 | 70.40 |
| 07/10/2026 21:57 | 17 | 70.40 |
| 07/10/2026 21:57 | 58 | 70.40 |
| 07/10/2026 21:57 | 76 | 70.40 |
| 07/10/2026 21:57 | 100 | 70.40 |
| 07/10/2026 21:57 | 3 | 70.40 |
| 07/10/2026 21:57 | 3 | 70.40 |
| 07/10/2026 21:57 | 2 | 70.40 |
| 07/10/2026 21:57 | 2 | 70.40 |
| 07/10/2026 21:57 | 10 | 70.40 |
| 07/10/2026 21:57 | 1 | 70.39 |
| 07/10/2026 21:57 | 100 | 70.39 |
| 07/10/2026 21:57 | 20 | 70.39 |
| 07/10/2026 21:57 | 1 | 70.39 |
| 07/10/2026 21:57 | 79 | 70.39 |
| 07/10/2026 21:57 | 21 | 70.39 |
| 07/10/2026 21:57 | 79 | 70.39 |
| 07/10/2026 21:57 | 107 | 70.39 |
| 07/10/2026 21:57 | 107 | 70.39 |
| 07/10/2026 21:57 | 7 | 70.385 |
| 07/10/2026 21:57 | 100 | 70.385 |
| 07/10/2026 21:57 | 1 | 70.39 |
| 07/10/2026 21:57 | 100 | 70.39 |
| 07/10/2026 21:57 | 7 | 70.39 |
| 07/10/2026 21:57 | 93 | 70.39 |
| 07/10/2026 21:57 | 7 | 70.39 |
| 07/10/2026 21:57 | 35 | 70.40 |
| 07/10/2026 21:57 | 100 | 70.40 |
| 07/10/2026 21:57 | 100 | 70.40 |
| 07/10/2026 21:57 | 10 | 70.40 |
| 07/10/2026 21:57 | 1 | 70.40 |
| 07/10/2026 21:57 | 24 | 70.40 |
| 07/10/2026 21:57 | 3 | 70.40 |
| 07/10/2026 21:57 | 50 | 70.40 |
| 07/10/2026 21:57 | 200 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.41 |
| 07/10/2026 21:57 | 85 | 70.41 |
| 07/10/2026 21:57 | 100 | 70.41 |
| 07/10/2026 21:57 | 15 | 70.41 |
| 07/10/2026 21:57 | 10 | 70.41 |
| 07/10/2026 21:57 | 140 | 70.425 |
| 07/10/2026 21:57 | 100 | 70.425 |
| 07/10/2026 21:57 | 76 | 70.42 |
| 07/10/2026 21:57 | 24 | 70.42 |
| 07/10/2026 21:57 | 100 | 70.42 |
| 07/10/2026 21:57 | 1 | 70.43 |
| 07/10/2026 21:57 | 132 | 70.42 |
| 07/10/2026 21:57 | 24 | 70.42 |
| 07/10/2026 21:57 | 5 | 70.42 |
| 07/10/2026 21:57 | 100 | 70.42 |
| 07/10/2026 21:57 | 24 | 70.42 |
| 07/10/2026 21:57 | 100 | 70.42 |
| 07/10/2026 21:57 | 34 | 70.42 |
| 07/10/2026 21:57 | 100 | 70.42 |
| 07/10/2026 21:57 | 100 | 70.42 |
| 07/10/2026 21:57 | 24 | 70.42 |
| 07/10/2026 21:57 | 68 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.46 |
| 07/10/2026 21:57 | 100 | 70.46 |
| 07/10/2026 21:57 | 100 | 70.46 |
| 07/10/2026 21:57 | 100 | 70.46 |
| 07/10/2026 21:57 | 100 | 70.46 |
| 07/10/2026 21:57 | 23 | 70.43 |
| 07/10/2026 21:57 | 277 | 70.44 |
| 07/10/2026 21:57 | 65 | 70.46 |
| 07/10/2026 21:57 | 36 | 70.455 |
| 07/10/2026 21:57 | 223 | 70.44 |
| 07/10/2026 21:57 | 377 | 70.44 |
| 07/10/2026 21:57 | 123 | 70.44 |
| 07/10/2026 21:57 | 177 | 70.44 |
| 07/10/2026 21:57 | 1 | 70.45 |
| 07/10/2026 21:57 | 258 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 200 | 70.44 |
| 07/10/2026 21:57 | 65 | 70.44 |
| 07/10/2026 21:57 | 135 | 70.44 |
| 07/10/2026 21:57 | 65 | 70.44 |
| 07/10/2026 21:57 | 35 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 26 | 70.44 |
| 07/10/2026 21:57 | 65 | 70.44 |
| 07/10/2026 21:57 | 5 | 70.44 |
| 07/10/2026 21:57 | 99 | 70.44 |
| 07/10/2026 21:57 | 1 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 300 | 70.44 |
| 07/10/2026 21:57 | 64 | 70.44 |
| 07/10/2026 21:57 | 3 | 70.44 |
| 07/10/2026 21:57 | 33 | 70.44 |
| 07/10/2026 21:57 | 35 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 32 | 70.44 |
| 07/10/2026 21:57 | 268 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 32 | 70.45 |
| 07/10/2026 21:57 | 168 | 70.45 |
| 07/10/2026 21:57 | 76 | 70.45 |
| 07/10/2026 21:57 | 26 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.44 |
| 07/10/2026 21:57 | 298 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 8 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 25 | 70.44 |
| 07/10/2026 21:57 | 20 | 70.44 |
| 07/10/2026 21:57 | 25 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 10 | 70.44 |
| 07/10/2026 21:57 | 25 | 70.44 |
| 07/10/2026 21:57 | 25 | 70.44 |
| 07/10/2026 21:57 | 300 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.47 |
| 07/10/2026 21:57 | 100 | 70.47 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.47 |
| 07/10/2026 21:57 | 27 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.47 |
| 07/10/2026 21:57 | 100 | 70.47 |
| 07/10/2026 21:57 | 100 | 70.47 |
| 07/10/2026 21:57 | 100 | 70.47 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.47 |
| 07/10/2026 21:57 | 100 | 70.465 |
| 07/10/2026 21:57 | 100 | 70.465 |
| 07/10/2026 21:57 | 500 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.465 |
| 07/10/2026 21:57 | 100 | 70.465 |
| 07/10/2026 21:57 | 100 | 70.465 |
| 07/10/2026 21:57 | 100 | 70.465 |
| 07/10/2026 21:57 | 100 | 70.465 |
| 07/10/2026 21:57 | 90 | 70.465 |
| 07/10/2026 21:57 | 100 | 70.465 |
| 07/10/2026 21:57 | 1 | 70.47 |
| 07/10/2026 21:57 | 10 | 70.465 |
| 07/10/2026 21:57 | 77 | 70.46 |
| 07/10/2026 21:57 | 100 | 70.46 |
| 07/10/2026 21:57 | 50 | 70.46 |
| 07/10/2026 21:57 | 10 | 70.46 |
| 07/10/2026 21:57 | 17 | 70.46 |
| 07/10/2026 21:57 | 83 | 70.46 |
| 07/10/2026 21:57 | 17 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 52 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 24 | 70.44 |
| 07/10/2026 21:57 | 124 | 70.45 |
| 07/10/2026 21:57 | 76 | 70.45 |
| 07/10/2026 21:57 | 24 | 70.45 |
| 07/10/2026 21:57 | 24 | 70.46 |
| 07/10/2026 21:57 | 84 | 70.46 |
| 07/10/2026 21:57 | 73 | 70.46 |
| 07/10/2026 21:57 | 76 | 70.46 |
| 07/10/2026 21:57 | 17 | 70.46 |
| 07/10/2026 21:57 | 100 | 70.47 |
| 07/10/2026 21:57 | 74 | 70.49 |
| 07/10/2026 21:57 | 5 | 70.49 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 3 | 70.48 |
| 07/10/2026 21:57 | 800 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 400 | 70.46 |
| 07/10/2026 21:57 | 2 | 70.46 |
| 07/10/2026 21:57 | 2 | 70.46 |
| 07/10/2026 21:57 | 4 | 70.46 |
| 07/10/2026 21:57 | 100 | 70.47 |
| 07/10/2026 21:57 | 7 | 70.46 |
| 07/10/2026 21:57 | 300 | 70.46 |
| 07/10/2026 21:57 | 1509 | 70.46 |
| 07/10/2026 21:57 | 156 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 221 | 70.46 |
| 07/10/2026 21:57 | 76 | 70.46 |
| 07/10/2026 21:57 | 75 | 70.46 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 99 | 70.42 |
| 07/10/2026 21:57 | 1 | 70.42 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 86 | 70.43 |
| 07/10/2026 21:57 | 9 | 70.43 |
| 07/10/2026 21:57 | 10 | 70.43 |
| 07/10/2026 21:57 | 24 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 127 | 70.45 |
| 07/10/2026 21:57 | 68 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 116 | 70.45 |
| 07/10/2026 21:57 | 84 | 70.45 |
| 07/10/2026 21:57 | 25 | 70.45 |
| 07/10/2026 21:57 | 91 | 70.45 |
| 07/10/2026 21:57 | 99 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 4 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.46 |
| 07/10/2026 21:57 | 200 | 70.46 |
| 07/10/2026 21:57 | 38 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.45 |
| 07/10/2026 21:57 | 61 | 70.45 |
| 07/10/2026 21:57 | 1 | 70.45 |
| 07/10/2026 21:57 | 38 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.45 |
| 07/10/2026 21:57 | 200 | 70.45 |
| 07/10/2026 21:57 | 14 | 70.46 |
| 07/10/2026 21:57 | 100 | 70.46 |
| 07/10/2026 21:57 | 70 | 70.46 |
| 07/10/2026 21:57 | 99 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 100 | 70.46 |
| 07/10/2026 21:57 | 98 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 10 | 70.46 |
| 07/10/2026 21:57 | 99 | 70.445 |
| 07/10/2026 21:57 | 100 | 70.445 |
| 07/10/2026 21:57 | 1 | 70.43 |
| 07/10/2026 21:57 | 85 | 70.43 |
| 07/10/2026 21:57 | 71 | 70.43 |
| 07/10/2026 21:57 | 29 | 70.43 |
| 07/10/2026 21:57 | 23 | 70.43 |
| 07/10/2026 21:57 | 29 | 70.43 |
| 07/10/2026 21:57 | 150 | 70.44 |
| 07/10/2026 21:57 | 30 | 70.42 |
| 07/10/2026 21:57 | 16 | 70.42 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 9 | 70.43 |
| 07/10/2026 21:57 | 10 | 70.43 |
| 07/10/2026 21:57 | 300 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 1 | 70.44 |
| 07/10/2026 21:57 | 14 | 70.44 |
| 07/10/2026 21:57 | 100 | 70.445 |
| 07/10/2026 21:57 | 20 | 70.445 |
| 07/10/2026 21:57 | 25 | 70.46 |
| 07/10/2026 21:57 | 100 | 70.46 |
| 07/10/2026 21:57 | 60 | 70.46 |
| 07/10/2026 21:57 | 31 | 70.46 |
| 07/10/2026 21:57 | 39 | 70.46 |
| 07/10/2026 21:57 | 7 | 70.46 |
| 07/10/2026 21:57 | 45 | 70.46 |
| 07/10/2026 21:57 | 9 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 100 | 70.46 |
| 07/10/2026 21:57 | 21 | 70.46 |
| 07/10/2026 21:57 | 18 | 70.46 |
| 07/10/2026 21:57 | 199 | 70.47 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 1 | 70.47 |
| 07/10/2026 21:57 | 22 | 70.47 |
| 07/10/2026 21:57 | 24 | 70.47 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 200 | 70.50 |
| 07/10/2026 21:57 | 95 | 70.50 |
| 07/10/2026 21:57 | 25 | 70.50 |
| 07/10/2026 21:57 | 264 | 70.50 |
| 07/10/2026 21:57 | 10 | 70.515 |
| 07/10/2026 21:57 | 100 | 70.515 |
| 07/10/2026 21:57 | 100 | 70.505 |
| 07/10/2026 21:57 | 1 | 70.48 |
| 07/10/2026 21:57 | 250 | 70.48 |
| 07/10/2026 21:57 | 150 | 70.49 |
| 07/10/2026 21:57 | 100 | 70.505 |
| 07/10/2026 21:57 | 100 | 70.505 |
| 07/10/2026 21:57 | 100 | 70.505 |
| 07/10/2026 21:57 | 100 | 70.51 |
| 07/10/2026 21:57 | 1 | 70.53 |
| 07/10/2026 21:57 | 79 | 70.53 |
| 07/10/2026 21:57 | 99 | 70.50 |
| 07/10/2026 21:57 | 1 | 70.50 |
| 07/10/2026 21:57 | 100 | 70.50 |
| 07/10/2026 21:57 | 200 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 1 | 70.50 |
| 07/10/2026 21:57 | 100 | 70.49 |
| 07/10/2026 21:57 | 265 | 70.47 |
| 07/10/2026 21:57 | 70 | 70.47 |
| 07/10/2026 21:57 | 100 | 70.495 |
| 07/10/2026 21:57 | 100 | 70.49 |
| 07/10/2026 21:57 | 82 | 70.46 |
| 07/10/2026 21:57 | 11 | 70.46 |
| 07/10/2026 21:57 | 200 | 70.48 |
| 07/10/2026 21:57 | 24 | 70.48 |
| 07/10/2026 21:57 | 74 | 70.48 |
| 07/10/2026 21:57 | 4 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 11 | 70.48 |
| 07/10/2026 21:57 | 20 | 70.48 |
| 07/10/2026 21:57 | 25 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.495 |
| 07/10/2026 21:57 | 1 | 70.48 |
| 07/10/2026 21:57 | 200 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.505 |
| 07/10/2026 21:57 | 74 | 70.48 |
| 07/10/2026 21:57 | 2 | 70.48 |
| 07/10/2026 21:57 | 1 | 70.48 |
| 07/10/2026 21:57 | 1 | 70.48 |
| 07/10/2026 21:57 | 1 | 70.48 |
| 07/10/2026 21:57 | 19 | 70.50 |
| 07/10/2026 21:57 | 100 | 70.505 |
| 07/10/2026 21:57 | 81 | 70.495 |
| 07/10/2026 21:57 | 200 | 70.505 |
| 07/10/2026 21:57 | 1 | 70.53 |
| 07/10/2026 21:57 | 1 | 70.53 |
| 07/10/2026 21:57 | 200 | 70.495 |
| 07/10/2026 21:57 | 25 | 70.47 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 6 | 70.48 |
| 07/10/2026 21:57 | 100 | 70.48 |
| 07/10/2026 21:57 | 10 | 70.48 |
| 07/10/2026 21:57 | 15 | 70.48 |
| 07/10/2026 21:57 | 53 | 70.48 |
| 07/10/2026 21:57 | 22 | 70.48 |
| 07/10/2026 21:57 | 34 | 70.48 |
| 07/10/2026 21:57 | 11 | 70.49 |
| 07/10/2026 21:57 | 260 | 70.49 |
| 07/10/2026 21:57 | 29 | 70.49 |
| 07/10/2026 21:57 | 61 | 70.51 |
| 07/10/2026 21:57 | 39 | 70.51 |
| 07/10/2026 21:57 | 11 | 70.49 |
| 07/10/2026 21:57 | 100 | 70.50 |
| 07/10/2026 21:57 | 100 | 70.50 |
| 07/10/2026 21:57 | 29 | 70.50 |
| 07/10/2026 21:57 | 1 | 70.51 |
| 07/10/2026 21:57 | 200 | 70.51 |
| 07/10/2026 21:57 | 100 | 70.51 |
| 07/10/2026 21:57 | 100 | 70.51 |
| 07/10/2026 21:56 | 71 | 70.50 |
| 07/10/2026 21:56 | 260 | 70.49 |
| 07/10/2026 21:56 | 1 | 70.51 |
| 07/10/2026 21:56 | 78 | 70.51 |
| 07/10/2026 21:56 | 22 | 70.51 |
| 07/10/2026 21:56 | 10 | 70.53 |
| 07/10/2026 21:56 | 35 | 70.51 |
| 07/10/2026 21:56 | 300 | 70.51 |
| 07/10/2026 21:56 | 100 | 70.51 |
| 07/10/2026 21:56 | 23 | 70.51 |
| 07/10/2026 21:56 | 5 | 70.51 |
| 07/10/2026 21:56 | 10 | 70.51 |
| 07/10/2026 21:56 | 1 | 70.51 |
| 07/10/2026 21:56 | 20 | 70.51 |
| 07/10/2026 21:56 | 31 | 70.51 |
| 07/10/2026 21:56 | 100 | 70.52 |
| 07/10/2026 21:56 | 99 | 70.52 |
| 07/10/2026 21:56 | 1 | 70.52 |
| 07/10/2026 21:56 | 60 | 70.52 |
| 07/10/2026 21:56 | 10 | 70.52 |
| 07/10/2026 21:56 | 2 | 70.52 |
| 07/10/2026 21:56 | 10 | 70.52 |
| 07/10/2026 21:56 | 52 | 70.52 |
| 07/10/2026 21:56 | 22 | 70.52 |
| 07/10/2026 21:56 | 200 | 70.53 |
| 07/10/2026 21:56 | 22 | 70.53 |
| 07/10/2026 21:56 | 78 | 70.53 |
| 07/10/2026 21:56 | 22 | 70.53 |
| 07/10/2026 21:56 | 100 | 70.54 |
| 07/10/2026 21:56 | 100 | 70.54 |
| 07/10/2026 21:56 | 100 | 70.55 |
| 07/10/2026 21:56 | 36 | 70.55 |
| 07/10/2026 21:56 | 100 | 70.55 |
| 07/10/2026 21:56 | 100 | 70.54 |
| 07/10/2026 21:56 | 1 | 70.53 |
| 07/10/2026 21:56 | 77 | 70.53 |
| 07/10/2026 21:56 | 23 | 70.53 |
| 07/10/2026 21:56 | 1 | 70.55 |
| 07/10/2026 21:56 | 100 | 70.55 |
| 07/10/2026 21:56 | 6 | 70.53 |
| 07/10/2026 21:56 | 100 | 70.53 |
| 07/10/2026 21:56 | 100 | 70.53 |
| 07/10/2026 21:56 | 10 | 70.53 |
| 07/10/2026 21:56 | 90 | 70.53 |
| 07/10/2026 21:56 | 10 | 70.53 |
| 07/10/2026 21:56 | 100 | 70.53 |
| 07/10/2026 21:56 | 100 | 70.53 |
| 07/10/2026 21:56 | 21 | 70.53 |
| 07/10/2026 21:56 | 12 | 70.53 |
| 07/10/2026 21:56 | 22 | 70.53 |
| 07/10/2026 21:56 | 50 | 70.53 |
| 07/10/2026 21:56 | 35 | 70.53 |
| 07/10/2026 21:56 | 5 | 70.53 |
| 07/10/2026 21:56 | 100 | 70.53 |
| 07/10/2026 21:56 | 88 | 70.54 |
| 07/10/2026 21:56 | 20 | 70.54 |
| 07/10/2026 21:56 | 1 | 70.54 |
| 07/10/2026 21:56 | 79 | 70.54 |
| 07/10/2026 21:56 | 5 | 70.54 |
| 07/10/2026 21:56 | 16 | 70.54 |
| 07/10/2026 21:56 | 21 | 70.55 |
| 07/10/2026 21:56 | 5 | 70.55 |
| 07/10/2026 21:56 | 100 | 70.55 |
| 07/10/2026 21:56 | 5 | 70.56 |
| 07/10/2026 21:56 | 89 | 70.55 |
| 07/10/2026 21:56 | 100 | 70.55 |
| 07/10/2026 21:56 | 90 | 70.55 |
| 07/10/2026 21:56 | 100 | 70.55 |
| 07/10/2026 21:56 | 106 | 70.55 |
| 07/10/2026 21:56 | 10 | 70.55 |
| 07/10/2026 21:56 | 100 | 70.55 |
| 07/10/2026 21:56 | 4 | 70.55 |
| 07/10/2026 21:56 | 69 | 70.55 |
| 07/10/2026 21:56 | 4 | 70.55 |
| 07/10/2026 21:56 | 38 | 70.55 |
| 07/10/2026 21:56 | 14 | 70.55 |
| 07/10/2026 21:56 | 15 | 70.55 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 10 | 70.56 |
| 07/10/2026 21:56 | 1 | 70.56 |
| 07/10/2026 21:56 | 39 | 70.56 |
| 07/10/2026 21:56 | 10 | 70.56 |
| 07/10/2026 21:56 | 6 | 70.56 |
| 07/10/2026 21:56 | 5 | 70.56 |
| 07/10/2026 21:56 | 240 | 70.57 |
| 07/10/2026 21:56 | 7 | 70.58 |
| 07/10/2026 21:56 | 30 | 70.56 |
| 07/10/2026 21:56 | 100 | 70.56 |
| 07/10/2026 21:56 | 20 | 70.56 |
| 07/10/2026 21:56 | 10 | 70.56 |
| 07/10/2026 21:56 | 100 | 70.56 |
| 07/10/2026 21:56 | 5 | 70.56 |
| 07/10/2026 21:56 | 1 | 70.56 |
| 07/10/2026 21:56 | 1 | 70.56 |
| 07/10/2026 21:56 | 7 | 70.56 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.56 |
| 07/10/2026 21:56 | 16 | 70.56 |
| 07/10/2026 21:56 | 90 | 70.56 |
| 07/10/2026 21:56 | 20 | 70.56 |
| 07/10/2026 21:56 | 200 | 70.57 |
| 07/10/2026 21:56 | 89 | 70.575 |
| 07/10/2026 21:56 | 50 | 70.57 |
| 07/10/2026 21:56 | 10 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 23 | 70.58 |
| 07/10/2026 21:56 | 19 | 70.58 |
| 07/10/2026 21:56 | 21 | 70.58 |
| 07/10/2026 21:56 | 1 | 70.585 |
| 07/10/2026 21:56 | 76 | 70.585 |
| 07/10/2026 21:56 | 100 | 70.585 |
| 07/10/2026 21:56 | 64 | 70.585 |
| 07/10/2026 21:56 | 10 | 70.58 |
| 07/10/2026 21:56 | 1 | 70.58 |
| 07/10/2026 21:56 | 24 | 70.58 |
| 07/10/2026 21:56 | 1 | 70.58 |
| 07/10/2026 21:56 | 100 | 70.58 |
| 07/10/2026 21:56 | 100 | 70.58 |
| 07/10/2026 21:56 | 100 | 70.575 |
| 07/10/2026 21:56 | 100 | 70.58 |
| 07/10/2026 21:56 | 100 | 70.59 |
| 07/10/2026 21:56 | 100 | 70.58 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.59 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.58 |
| 07/10/2026 21:56 | 65 | 70.59 |
| 07/10/2026 21:56 | 35 | 70.59 |
| 07/10/2026 21:56 | 27 | 70.59 |
| 07/10/2026 21:56 | 73 | 70.59 |
| 07/10/2026 21:56 | 26 | 70.59 |
| 07/10/2026 21:56 | 74 | 70.58 |
| 07/10/2026 21:56 | 100 | 70.58 |
| 07/10/2026 21:56 | 1 | 70.59 |
| 07/10/2026 21:56 | 74 | 70.57 |
| 07/10/2026 21:56 | 126 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.59 |
| 07/10/2026 21:56 | 100 | 70.58 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 5 | 70.57 |
| 07/10/2026 21:56 | 50 | 70.57 |
| 07/10/2026 21:56 | 35 | 70.57 |
| 07/10/2026 21:56 | 79 | 70.57 |
| 07/10/2026 21:56 | 21 | 70.57 |
| 07/10/2026 21:56 | 20 | 70.57 |
| 07/10/2026 21:56 | 20 | 70.57 |
| 07/10/2026 21:56 | 10 | 70.57 |
| 07/10/2026 21:56 | 69 | 70.57 |
| 07/10/2026 21:56 | 169 | 70.58 |
| 07/10/2026 21:56 | 1 | 70.605 |
| 07/10/2026 21:56 | 42 | 70.605 |
| 07/10/2026 21:56 | 58 | 70.605 |
| 07/10/2026 21:56 | 77 | 70.605 |
| 07/10/2026 21:56 | 36 | 70.605 |
| 07/10/2026 21:56 | 37 | 70.605 |
| 07/10/2026 21:56 | 100 | 70.605 |
| 07/10/2026 21:56 | 3 | 70.605 |
| 07/10/2026 21:56 | 14 | 70.60 |
| 07/10/2026 21:56 | 1 | 70.58 |
| 07/10/2026 21:56 | 30 | 70.58 |
| 07/10/2026 21:56 | 240 | 70.58 |
| 07/10/2026 21:56 | 10 | 70.58 |
| 07/10/2026 21:56 | 20 | 70.58 |
| 07/10/2026 21:56 | 25 | 70.59 |
| 07/10/2026 21:56 | 10 | 70.59 |
| 07/10/2026 21:56 | 60 | 70.59 |
| 07/10/2026 21:56 | 30 | 70.59 |
| 07/10/2026 21:56 | 400 | 70.59 |
| 07/10/2026 21:56 | 100 | 70.59 |
| 07/10/2026 21:56 | 25 | 70.58 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 84 | 70.57 |
| 07/10/2026 21:56 | 100 | 70.57 |
| 07/10/2026 21:56 | 16 | 70.59 |
| 07/10/2026 21:56 | 100 | 70.59 |
| 07/10/2026 21:56 | 10 | 70.59 |
| 07/10/2026 21:56 | 100 | 70.59 |
| 07/10/2026 21:56 | 199 | 70.59 |
| 07/10/2026 21:56 | 1 | 70.59 |
| 07/10/2026 21:56 | 100 | 70.59 |
| 07/10/2026 21:56 | 51 | 70.59 |
| 07/10/2026 21:56 | 1 | 70.59 |
| 07/10/2026 21:56 | 148 | 70.59 |
| 07/10/2026 21:56 | 33 | 70.59 |
| 07/10/2026 21:56 | 119 | 70.59 |
| 07/10/2026 21:56 | 100 | 70.62 |
| 07/10/2026 21:56 | 100 | 70.62 |
| 07/10/2026 21:56 | 100 | 70.61 |
| 07/10/2026 21:56 | 100 | 70.61 |
| 07/10/2026 21:56 | 27 | 70.59 |
| 07/10/2026 21:55 | 100 | 70.62 |
| 07/10/2026 21:55 | 78 | 70.62 |
| 07/10/2026 21:55 | 22 | 70.62 |
| 07/10/2026 21:55 | 100 | 70.62 |
| 07/10/2026 21:55 | 30 | 70.62 |
| 07/10/2026 21:55 | 70 | 70.62 |
| 07/10/2026 21:55 | 100 | 70.62 |
| 07/10/2026 21:55 | 5 | 70.62 |
| 07/10/2026 21:55 | 65 | 70.62 |
| 07/10/2026 21:55 | 35 | 70.62 |
| 07/10/2026 21:55 | 5 | 70.62 |
| 07/10/2026 21:55 | 110 | 70.62 |
| 07/10/2026 21:55 | 100 | 70.62 |
| 07/10/2026 21:55 | 90 | 70.61 |
| 07/10/2026 21:55 | 100 | 70.61 |
| 07/10/2026 21:55 | 10 | 70.61 |
| 07/10/2026 21:55 | 1 | 70.59 |
| 07/10/2026 21:55 | 67 | 70.59 |
| 07/10/2026 21:55 | 33 | 70.59 |
| 07/10/2026 21:55 | 300 | 70.565 |
| 07/10/2026 21:55 | 80 | 70.51 |
| 07/10/2026 21:55 | 240 | 70.52 |
| 07/10/2026 21:55 | 240 | 70.53 |
| 07/10/2026 21:55 | 3 | 70.53 |
| 07/10/2026 21:55 | 18 | 70.53 |
| 07/10/2026 21:55 | 100 | 70.54 |
| 07/10/2026 21:55 | 100 | 70.55 |
| 07/10/2026 21:55 | 100 | 70.55 |
| 07/10/2026 21:55 | 200 | 70.56 |
| 07/10/2026 21:55 | 17 | 70.56 |
| 07/10/2026 21:55 | 2 | 70.56 |
| 07/10/2026 21:55 | 100 | 70.57 |
| 07/10/2026 21:55 | 100 | 70.57 |
| 07/10/2026 21:55 | 100 | 70.565 |
| 07/10/2026 21:55 | 100 | 70.55 |
| 07/10/2026 21:55 | 100 | 70.55 |
| 07/10/2026 21:55 | 100 | 70.54 |
| 07/10/2026 21:55 | 100 | 70.51 |
| 07/10/2026 21:55 | 200 | 70.51 |
| 07/10/2026 21:55 | 1 | 70.53 |
| 07/10/2026 21:55 | 1 | 70.53 |
| 07/10/2026 21:55 | 100 | 70.52 |
| 07/10/2026 21:55 | 77 | 70.52 |
| 07/10/2026 21:55 | 1 | 70.52 |
| 07/10/2026 21:55 | 200 | 70.52 |
| 07/10/2026 21:55 | 18 | 70.52 |
| 07/10/2026 21:55 | 18 | 70.52 |
| 07/10/2026 21:55 | 3 | 70.52 |
| 07/10/2026 21:55 | 10 | 70.52 |
| 07/10/2026 21:55 | 98 | 70.57 |
| 07/10/2026 21:55 | 100 | 70.57 |
| 07/10/2026 21:55 | 2 | 70.53 |
| 07/10/2026 21:55 | 56 | 70.53 |
| 07/10/2026 21:55 | 20 | 70.52 |
| 07/10/2026 21:55 | 57 | 70.52 |
| 07/10/2026 21:55 | 3 | 70.51 |
| 07/10/2026 21:55 | 97 | 70.51 |
| 07/10/2026 21:55 | 100 | 70.50 |
| 07/10/2026 21:55 | 100 | 70.50 |
| 07/10/2026 21:55 | 100 | 70.49 |
| 07/10/2026 21:55 | 3 | 70.49 |
| 07/10/2026 21:55 | 97 | 70.495 |
| 07/10/2026 21:55 | 3 | 70.49 |
| 07/10/2026 21:55 | 1 | 70.46 |
| 07/10/2026 21:55 | 31 | 70.46 |
| 07/10/2026 21:55 | 60 | 70.46 |
| 07/10/2026 21:55 | 17 | 70.46 |
| 07/10/2026 21:55 | 239 | 70.47 |
| 07/10/2026 21:55 | 150 | 70.47 |
| 07/10/2026 21:55 | 100 | 70.47 |
| 07/10/2026 21:55 | 100 | 70.47 |
| 07/10/2026 21:55 | 70 | 70.47 |
| 07/10/2026 21:55 | 100 | 70.48 |
| 07/10/2026 21:55 | 133 | 70.48 |
| 07/10/2026 21:55 | 67 | 70.48 |
| 07/10/2026 21:55 | 19 | 70.48 |
| 07/10/2026 21:55 | 70 | 70.48 |
| 07/10/2026 21:55 | 30 | 70.48 |
| 07/10/2026 21:55 | 70 | 70.49 |
| 07/10/2026 21:55 | 93 | 70.49 |
| 07/10/2026 21:55 | 100 | 70.485 |
| 07/10/2026 21:55 | 7 | 70.485 |
| 07/10/2026 21:55 | 100 | 70.49 |
| 07/10/2026 21:55 | 100 | 70.49 |
| 07/10/2026 21:55 | 100 | 70.48 |
| 07/10/2026 21:55 | 1 | 70.49 |
| 07/10/2026 21:55 | 200 | 70.49 |
| 07/10/2026 21:55 | 1 | 70.48 |
| 07/10/2026 21:55 | 65 | 70.48 |
| 07/10/2026 21:55 | 3 | 70.48 |
| 07/10/2026 21:55 | 100 | 70.48 |
| 07/10/2026 21:55 | 102 | 70.48 |
| 07/10/2026 21:55 | 144 | 70.48 |
| 07/10/2026 21:55 | 205 | 70.49 |
| 07/10/2026 21:55 | 1 | 70.48 |
| 07/10/2026 21:55 | 38 | 70.48 |
| 07/10/2026 21:55 | 19 | 70.48 |
| 07/10/2026 21:55 | 100 | 70.50 |
| 07/10/2026 21:55 | 100 | 70.475 |
| 07/10/2026 21:55 | 1 | 70.49 |
| 07/10/2026 21:55 | 42 | 70.49 |
| 07/10/2026 21:55 | 100 | 70.475 |
| 07/10/2026 21:55 | 23 | 70.47 |
| 07/10/2026 21:55 | 18 | 70.47 |
| 07/10/2026 21:55 | 300 | 70.47 |
| 07/10/2026 21:55 | 100 | 70.475 |
| 07/10/2026 21:55 | 100 | 70.47 |
| 07/10/2026 21:55 | 18 | 70.47 |
| 07/10/2026 21:55 | 1 | 70.47 |
| 07/10/2026 21:55 | 281 | 70.47 |
| 07/10/2026 21:55 | 19 | 70.47 |
| 07/10/2026 21:55 | 1 | 70.49 |
| 07/10/2026 21:55 | 42 | 70.49 |
| 07/10/2026 21:55 | 100 | 70.49 |
| 07/10/2026 21:55 | 100 | 70.49 |
| 07/10/2026 21:55 | 20 | 70.48 |
| 07/10/2026 21:55 | 80 | 70.48 |
| 07/10/2026 21:55 | 100 | 70.47 |
| 07/10/2026 21:55 | 52 | 70.46 |
| 07/10/2026 21:55 | 98 | 70.46 |
| 07/10/2026 21:55 | 82 | 70.46 |
| 07/10/2026 21:55 | 18 | 70.46 |
| 07/10/2026 21:55 | 1 | 70.47 |
| 07/10/2026 21:55 | 1 | 70.46 |
| 07/10/2026 21:55 | 47 | 70.46 |
| 07/10/2026 21:55 | 52 | 70.46 |
| 07/10/2026 21:55 | 1 | 70.46 |
| 07/10/2026 21:55 | 9 | 70.47 |
| 07/10/2026 21:55 | 39 | 70.47 |
| 07/10/2026 21:55 | 1 | 70.47 |
| 07/10/2026 21:55 | 9 | 70.47 |
| 07/10/2026 21:55 | 40 | 70.46 |
| 07/10/2026 21:55 | 11 | 70.46 |
| 07/10/2026 21:55 | 49 | 70.46 |
| 07/10/2026 21:55 | 80 | 70.46 |
| 07/10/2026 21:55 | 65 | 70.46 |
| 07/10/2026 21:55 | 75 | 70.46 |
| 07/10/2026 21:55 | 24 | 70.46 |
| 07/10/2026 21:55 | 1 | 70.46 |
| 07/10/2026 21:55 | 35 | 70.46 |
| 07/10/2026 21:55 | 100 | 70.46 |
| 07/10/2026 21:55 | 35 | 70.46 |
| 07/10/2026 21:55 | 100 | 70.46 |
| 07/10/2026 21:55 | 3 | 70.45 |
| 07/10/2026 21:55 | 100 | 70.45 |
| 07/10/2026 21:55 | 74 | 70.44 |
| 07/10/2026 21:55 | 103 | 70.44 |
| 07/10/2026 21:55 | 103 | 70.44 |
| 07/10/2026 21:55 | 100 | 70.44 |
| 07/10/2026 21:55 | 20 | 70.44 |
| 07/10/2026 21:55 | 100 | 70.44 |
| 07/10/2026 21:55 | 300 | 70.44 |
| 07/10/2026 21:55 | 200 | 70.44 |
| 07/10/2026 21:55 | 2 | 70.44 |
| 07/10/2026 21:55 | 51 | 70.44 |
| 07/10/2026 21:55 | 47 | 70.44 |
| 07/10/2026 21:55 | 3 | 70.44 |
| 07/10/2026 21:55 | 1 | 70.47 |
| 07/10/2026 21:55 | 50 | 70.47 |
| 07/10/2026 21:55 | 100 | 70.47 |
| 07/10/2026 21:55 | 100 | 70.47 |
| 07/10/2026 21:55 | 17 | 70.47 |
| 07/10/2026 21:55 | 14 | 70.47 |
| 07/10/2026 21:55 | 33 | 70.47 |
| 07/10/2026 21:55 | 67 | 70.47 |
| 07/10/2026 21:55 | 1 | 70.47 |
| 07/10/2026 21:55 | 33 | 70.47 |
| 07/10/2026 21:55 | 90 | 70.47 |
| 07/10/2026 21:55 | 200 | 70.47 |
| 07/10/2026 21:55 | 138 | 70.48 |
| 07/10/2026 21:55 | 150 | 70.48 |
| 07/10/2026 21:55 | 12 | 70.48 |
| 07/10/2026 21:55 | 138 | 70.48 |
| 07/10/2026 21:55 | 150 | 70.48 |
| 07/10/2026 21:55 | 100 | 70.51 |
| 07/10/2026 21:55 | 100 | 70.51 |
| 07/10/2026 21:55 | 100 | 70.53 |
| 07/10/2026 21:55 | 100 | 70.51 |
| 07/10/2026 21:55 | 41 | 70.47 |
| 07/10/2026 21:55 | 50 | 70.47 |
| 07/10/2026 21:55 | 9 | 70.47 |
| 07/10/2026 21:55 | 1 | 70.47 |
| 07/10/2026 21:55 | 41 | 70.47 |
| 07/10/2026 21:55 | 51 | 70.46 |
| 07/10/2026 21:55 | 50 | 70.46 |
| 07/10/2026 21:55 | 89 | 70.44 |
| 07/10/2026 21:55 | 11 | 70.44 |
| 07/10/2026 21:55 | 89 | 70.44 |
| 07/10/2026 21:55 | 10 | 70.44 |
| 07/10/2026 21:55 | 90 | 70.44 |
| 07/10/2026 21:55 | 100 | 70.41 |
| 07/10/2026 21:55 | 50 | 70.41 |
| 07/10/2026 21:55 | 50 | 70.41 |
| 07/10/2026 21:55 | 51 | 70.41 |
| 07/10/2026 21:55 | 70 | 70.42 |
| 07/10/2026 21:55 | 51 | 70.44 |
| 07/10/2026 21:55 | 50 | 70.44 |
| 07/10/2026 21:55 | 50 | 70.43 |
| 07/10/2026 21:55 | 51 | 70.43 |
| 07/10/2026 21:55 | 50 | 70.395 |
| 07/10/2026 21:55 | 100 | 70.395 |
| 07/10/2026 21:55 | 24 | 70.40 |
| 07/10/2026 21:55 | 1 | 70.40 |
| 07/10/2026 21:55 | 50 | 70.40 |
| 07/10/2026 21:55 | 71 | 70.40 |
| 07/10/2026 21:55 | 70 | 70.41 |
| 07/10/2026 21:55 | 83 | 70.41 |
| 07/10/2026 21:55 | 50 | 70.44 |
| 07/10/2026 21:55 | 20 | 70.44 |
| 07/10/2026 21:55 | 51 | 70.44 |
| 07/10/2026 21:55 | 8 | 70.41 |
| 07/10/2026 21:55 | 100 | 70.41 |
| 07/10/2026 21:55 | 100 | 70.41 |
| 07/10/2026 21:55 | 8 | 70.42 |
| 07/10/2026 21:55 | 10 | 70.43 |
| 07/10/2026 21:55 | 8 | 70.41 |
| 07/10/2026 21:55 | 33 | 70.41 |
| 07/10/2026 21:55 | 200 | 70.41 |
| 07/10/2026 21:55 | 100 | 70.41 |
| 07/10/2026 21:55 | 44 | 70.40 |
| 07/10/2026 21:55 | 5 | 70.40 |
| 07/10/2026 21:55 | 1 | 70.40 |
| 07/10/2026 21:55 | 50 | 70.40 |
| 07/10/2026 21:55 | 1 | 70.41 |
| 07/10/2026 21:55 | 101 | 70.41 |
| 07/10/2026 21:55 | 33 | 70.41 |
| 07/10/2026 21:55 | 200 | 70.39 |
| 07/10/2026 21:55 | 100 | 70.37 |
| 07/10/2026 21:55 | 16 | 70.37 |
| 07/10/2026 21:55 | 50 | 70.37 |
| 07/10/2026 21:55 | 51 | 70.37 |
| 07/10/2026 21:55 | 17 | 70.39 |
| 07/10/2026 21:55 | 40 | 70.40 |
| 07/10/2026 21:55 | 51 | 70.40 |
| 07/10/2026 21:55 | 50 | 70.40 |
| 07/10/2026 21:55 | 70 | 70.41 |
| 07/10/2026 21:55 | 100 | 70.44 |
| 07/10/2026 21:55 | 41 | 70.44 |
| 07/10/2026 21:55 | 59 | 70.44 |
| 07/10/2026 21:55 | 100 | 70.44 |
| 07/10/2026 21:55 | 10 | 70.44 |
| 07/10/2026 21:55 | 100 | 70.44 |
| 07/10/2026 21:55 | 100 | 70.42 |
| 07/10/2026 21:55 | 100 | 70.41 |
| 07/10/2026 21:55 | 100 | 70.41 |
| 07/10/2026 21:55 | 4 | 70.42 |
| 07/10/2026 21:55 | 61 | 70.43 |
| 07/10/2026 21:55 | 100 | 70.43 |
| 07/10/2026 21:55 | 30 | 70.42 |
| 07/10/2026 21:55 | 50 | 70.42 |
| 07/10/2026 21:55 | 71 | 70.42 |
| 07/10/2026 21:55 | 50 | 70.42 |
| 07/10/2026 21:55 | 20 | 70.42 |
| 07/10/2026 21:55 | 51 | 70.42 |
| 07/10/2026 21:55 | 50 | 70.42 |
| 07/10/2026 21:55 | 40 | 70.46 |
| 07/10/2026 21:55 | 50 | 70.46 |
| 07/10/2026 21:55 | 10 | 70.45 |
| 07/10/2026 21:55 | 51 | 70.43 |
| 07/10/2026 21:55 | 20 | 70.43 |
| 07/10/2026 21:55 | 50 | 70.43 |
| 07/10/2026 21:55 | 19 | 70.42 |
| 07/10/2026 21:55 | 50 | 70.42 |
| 07/10/2026 21:55 | 66 | 70.40 |
| 07/10/2026 21:55 | 66 | 70.40 |
| 07/10/2026 21:55 | 70 | 70.41 |
| 07/10/2026 21:55 | 100 | 70.41 |
| 07/10/2026 21:55 | 1 | 70.44 |
| 07/10/2026 21:55 | 1 | 70.42 |
| 07/10/2026 21:55 | 50 | 70.42 |
| 07/10/2026 21:55 | 68 | 70.42 |
| 07/10/2026 21:55 | 33 | 70.42 |
| 07/10/2026 21:55 | 30 | 70.42 |
| 07/10/2026 21:55 | 33 | 70.42 |
| 07/10/2026 21:55 | 50 | 70.37 |
| 07/10/2026 21:55 | 51 | 70.37 |
| 07/10/2026 21:55 | 10 | 70.38 |
| 07/10/2026 21:55 | 51 | 70.38 |
| 07/10/2026 21:55 | 50 | 70.38 |
| 07/10/2026 21:55 | 10 | 70.40 |
| 07/10/2026 21:55 | 17 | 70.40 |
| 07/10/2026 21:55 | 16 | 70.41 |
| 07/10/2026 21:55 | 10 | 70.41 |
| 07/10/2026 21:55 | 16 | 70.42 |
| 07/10/2026 21:55 | 10 | 70.42 |
| 07/10/2026 21:55 | 7 | 70.43 |
| 07/10/2026 21:55 | 100 | 70.43 |
| 07/10/2026 21:55 | 10 | 70.43 |
| 07/10/2026 21:55 | 16 | 70.43 |
| 07/10/2026 21:55 | 10 | 70.44 |
| 07/10/2026 21:55 | 1 | 70.44 |
| 07/10/2026 21:55 | 14 | 70.44 |
| 07/10/2026 21:55 | 100 | 70.45 |
| 07/10/2026 21:55 | 10 | 70.45 |
| 07/10/2026 21:55 | 3 | 70.44 |
| 07/10/2026 21:55 | 10 | 70.44 |
| 07/10/2026 21:55 | 10 | 70.43 |
| 07/10/2026 21:55 | 17 | 70.42 |
| 07/10/2026 21:55 | 100 | 70.42 |
| 07/10/2026 21:55 | 8 | 70.43 |
| 07/10/2026 21:55 | 50 | 70.43 |
| 07/10/2026 21:55 | 57 | 70.44 |
| 07/10/2026 21:55 | 10 | 70.43 |
| 07/10/2026 21:55 | 7 | 70.41 |
| 07/10/2026 21:55 | 83 | 70.43 |
| 07/10/2026 21:55 | 7 | 70.43 |
| 07/10/2026 21:55 | 17 | 70.41 |
| 07/10/2026 21:55 | 100 | 70.41 |
| 07/10/2026 21:55 | 7 | 70.41 |
| 07/10/2026 21:55 | 43 | 70.41 |
| 07/10/2026 21:55 | 43 | 70.44 |
| 07/10/2026 21:55 | 100 | 70.43 |
| 07/10/2026 21:55 | 17 | 70.40 |
| 07/10/2026 21:55 | 33 | 70.40 |
| 07/10/2026 21:55 | 84 | 70.40 |
| 07/10/2026 21:55 | 100 | 70.40 |
| 07/10/2026 21:55 | 2 | 70.40 |
| 07/10/2026 21:55 | 100 | 70.435 |
| 07/10/2026 21:55 | 100 | 70.43 |
| 07/10/2026 21:55 | 100 | 70.43 |
| 07/10/2026 21:55 | 84 | 70.42 |
| 07/10/2026 21:55 | 100 | 70.41 |
| 07/10/2026 21:55 | 16 | 70.42 |
| 07/10/2026 21:55 | 84 | 70.42 |
| 07/10/2026 21:55 | 100 | 70.37 |
| 07/10/2026 21:55 | 9 | 70.37 |
| 07/10/2026 21:55 | 10 | 70.37 |
| 07/10/2026 21:55 | 100 | 70.37 |
| 07/10/2026 21:55 | 16 | 70.39 |
| 07/10/2026 21:55 | 35 | 70.39 |
| 07/10/2026 21:55 | 700 | 70.39 |
| 07/10/2026 21:55 | 297 | 70.39 |
| 07/10/2026 21:55 | 87 | 70.39 |
| 07/10/2026 21:55 | 70 | 70.40 |
| 07/10/2026 21:55 | 100 | 70.41 |
| 07/10/2026 21:55 | 100 | 70.44 |
| 07/10/2026 21:55 | 2 | 70.55 |
| 07/10/2026 21:55 | 100 | 70.47 |
| 07/10/2026 21:55 | 100 | 70.45 |
| 07/10/2026 21:55 | 36 | 70.40 |
| 07/10/2026 21:55 | 12 | 70.40 |
| 07/10/2026 21:55 | 56 | 70.40 |
| 07/10/2026 21:55 | 1 | 70.40 |
| 07/10/2026 21:55 | 7 | 70.41 |
| 07/10/2026 21:55 | 101 | 70.41 |
| 07/10/2026 21:55 | 100 | 70.41 |
| 07/10/2026 21:55 | 10 | 70.39 |
| 07/10/2026 21:55 | 7 | 70.39 |
| 07/10/2026 21:55 | 3 | 70.39 |
| 07/10/2026 21:55 | 7 | 70.39 |
| 07/10/2026 21:55 | 10 | 70.39 |
| 07/10/2026 21:55 | 50 | 70.39 |
| 07/10/2026 21:55 | 32 | 70.41 |
| 07/10/2026 21:55 | 13 | 70.41 |
| 07/10/2026 21:55 | 20 | 70.41 |
| 07/10/2026 21:55 | 13 | 70.42 |
| 07/10/2026 21:55 | 100 | 70.425 |
| 07/10/2026 21:55 | 100 | 70.425 |
| 07/10/2026 21:55 | 3 | 70.38 |
| 07/10/2026 21:55 | 50 | 70.38 |
| 07/10/2026 21:55 | 8 | 70.43 |
| 07/10/2026 21:55 | 8 | 70.47 |
| 07/10/2026 21:55 | 49 | 70.43 |
| 07/10/2026 21:55 | 33 | 70.49 |
| 07/10/2026 21:55 | 18 | 70.49 |
| 07/10/2026 21:55 | 9 | 70.49 |
| 07/10/2026 21:55 | 1 | 70.50 |
| 07/10/2026 21:55 | 1 | 70.50 |
| 07/10/2026 21:55 | 11 | 70.49 |
| 07/10/2026 21:55 | 62 | 70.49 |
| 07/10/2026 21:55 | 50 | 70.49 |
| 07/10/2026 21:55 | 20 | 70.49 |
| 07/10/2026 21:55 | 1 | 70.51 |
| 07/10/2026 21:55 | 100 | 70.53 |
| 07/10/2026 21:55 | 7 | 70.53 |
| 07/10/2026 21:55 | 1 | 70.53 |
| 07/10/2026 21:55 | 2 | 70.53 |
| 07/10/2026 21:55 | 2 | 70.48 |
| 07/10/2026 21:55 | 2 | 70.48 |
| 07/10/2026 21:55 | 3 | 70.48 |
| 07/10/2026 21:55 | 4 | 70.48 |
| 07/10/2026 21:55 | 5 | 70.48 |
| 07/10/2026 21:55 | 8 | 70.48 |
| 07/10/2026 21:55 | 8 | 70.48 |
| 07/10/2026 21:55 | 25 | 70.44 |
| 07/10/2026 21:55 | 50 | 70.44 |
| 07/10/2026 21:55 | 100 | 70.44 |
| 07/10/2026 21:55 | 13 | 70.48 |
| 07/10/2026 21:55 | 100 | 70.44 |
| 07/10/2026 21:55 | 37 | 70.44 |
| 07/10/2026 21:55 | 13 | 70.44 |
| 07/10/2026 21:55 | 166 | 70.44 |
| 07/10/2026 21:55 | 34 | 70.44 |
| 07/10/2026 21:55 | 34 | 70.44 |
| 07/10/2026 21:55 | 66 | 70.44 |
| 07/10/2026 21:55 | 51 | 70.44 |
| 07/10/2026 21:55 | 49 | 70.44 |
| 07/10/2026 21:55 | 100 | 70.51 |
| 07/10/2026 21:55 | 100 | 70.50 |
| 07/10/2026 21:55 | 40 | 70.50 |
| 07/10/2026 21:55 | 10 | 70.50 |
| 07/10/2026 21:55 | 100 | 70.49 |
| 07/10/2026 21:55 | 100 | 70.49 |
| 07/10/2026 21:55 | 10 | 70.49 |
| 07/10/2026 21:55 | 3 | 70.49 |
| 07/10/2026 21:55 | 100 | 70.48 |
| 07/10/2026 21:55 | 100 | 70.47 |
| 07/10/2026 21:55 | 1 | 70.47 |
| 07/10/2026 21:55 | 100 | 70.46 |
| 07/10/2026 21:55 | 100 | 70.46 |
| 07/10/2026 21:55 | 100 | 70.45 |
| 07/10/2026 21:55 | 400 | 70.45 |
| 07/10/2026 21:55 | 100 | 70.45 |
| 07/10/2026 21:55 | 100 | 70.45 |
| 07/10/2026 21:55 | 100 | 70.45 |
| 07/10/2026 21:55 | 49 | 70.44 |
| 07/10/2026 21:55 | 49 | 70.44 |
| 07/10/2026 21:55 | 100 | 70.42 |
| 07/10/2026 21:55 | 16 | 70.38 |
| 07/10/2026 21:55 | 112 | 70.38 |
| 07/10/2026 21:55 | 100 | 70.38 |
| 07/10/2026 21:55 | 88 | 70.38 |
| 07/10/2026 21:55 | 1 | 70.38 |
| 07/10/2026 21:55 | 11 | 70.38 |
| 07/10/2026 21:55 | 11 | 70.38 |
| 07/10/2026 21:54 | 60 | 70.38 |
| 07/10/2026 21:54 | 1 | 70.37 |
| 07/10/2026 21:54 | 10 | 70.37 |
| 07/10/2026 21:54 | 10 | 70.37 |
| 07/10/2026 21:54 | 38 | 70.39 |
| 07/10/2026 21:54 | 7 | 70.39 |
| 07/10/2026 21:54 | 44 | 70.39 |
| 07/10/2026 21:54 | 44 | 70.39 |
| 07/10/2026 21:54 | 253 | 70.39 |
| 07/10/2026 21:54 | 1 | 70.39 |
| 07/10/2026 21:54 | 100 | 70.39 |
| 07/10/2026 21:54 | 46 | 70.39 |
| 07/10/2026 21:54 | 1 | 70.39 |
| 07/10/2026 21:54 | 44 | 70.39 |
| 07/10/2026 21:54 | 44 | 70.39 |
| 07/10/2026 21:54 | 2 | 70.405 |
| 07/10/2026 21:54 | 1 | 70.44 |
| 07/10/2026 21:54 | 69 | 70.44 |
| 07/10/2026 21:54 | 1 | 70.45 |
| 07/10/2026 21:54 | 100 | 70.44 |
| 07/10/2026 21:54 | 14 | 70.44 |
| 07/10/2026 21:54 | 150 | 70.40 |
| 07/10/2026 21:54 | 150 | 70.40 |
| 07/10/2026 21:54 | 42 | 70.41 |
| 07/10/2026 21:54 | 35 | 70.42 |
| 07/10/2026 21:54 | 11 | 70.42 |
| 07/10/2026 21:54 | 71 | 70.42 |
| 07/10/2026 21:54 | 100 | 70.44 |
| 07/10/2026 21:54 | 43 | 70.44 |
| 07/10/2026 21:54 | 2 | 70.45 |
| 07/10/2026 21:54 | 2 | 70.45 |
| 07/10/2026 21:54 | 2 | 70.45 |
| 07/10/2026 21:54 | 100 | 70.44 |
| 07/10/2026 21:54 | 9 | 70.44 |
| 07/10/2026 21:54 | 1 | 70.44 |
| 07/10/2026 21:54 | 3 | 70.43 |
| 07/10/2026 21:54 | 544 | 70.42 |
| 07/10/2026 21:54 | 548 | 70.42 |
| 07/10/2026 21:54 | 108 | 70.42 |
| 07/10/2026 21:54 | 100 | 70.42 |
| 07/10/2026 21:54 | 6 | 70.42 |
| 07/10/2026 21:54 | 12 | 70.42 |
| 07/10/2026 21:54 | 10 | 70.42 |
| 07/10/2026 21:54 | 12 | 70.42 |
| 07/10/2026 21:54 | 300 | 70.41 |
| 07/10/2026 21:54 | 3 | 70.385 |
| 07/10/2026 21:54 | 1 | 70.37 |
| 07/10/2026 21:54 | 24 | 70.37 |
| 07/10/2026 21:54 | 18 | 70.37 |
| 07/10/2026 21:54 | 2 | 70.37 |
| 07/10/2026 21:54 | 1 | 70.34 |
| 07/10/2026 21:54 | 90 | 70.34 |
| 07/10/2026 21:54 | 10 | 70.34 |
| 07/10/2026 21:54 | 100 | 70.35 |
| 07/10/2026 21:54 | 100 | 70.35 |
| 07/10/2026 21:54 | 10 | 70.34 |
| 07/10/2026 21:54 | 22 | 70.34 |
| 07/10/2026 21:54 | 1 | 70.385 |
| 07/10/2026 21:54 | 100 | 70.40 |
| 07/10/2026 21:54 | 6 | 70.415 |
| 07/10/2026 21:54 | 64 | 70.40 |
| 07/10/2026 21:54 | 35 | 70.40 |
| 07/10/2026 21:54 | 1 | 70.40 |
| 07/10/2026 21:54 | 1 | 70.40 |
| 07/10/2026 21:54 | 47 | 70.40 |
| 07/10/2026 21:54 | 106 | 70.40 |
| 07/10/2026 21:54 | 89 | 70.41 |
| 07/10/2026 21:54 | 72 | 70.41 |
| 07/10/2026 21:54 | 5 | 70.41 |
| 07/10/2026 21:54 | 32 | 70.41 |
| 07/10/2026 21:54 | 103 | 70.41 |
| 07/10/2026 21:54 | 139 | 70.41 |
| 07/10/2026 21:54 | 103 | 70.41 |
| 07/10/2026 21:54 | 58 | 70.41 |
| 07/10/2026 21:54 | 42 | 70.41 |
| 07/10/2026 21:54 | 100 | 70.41 |
| 07/10/2026 21:54 | 98 | 70.41 |
| 07/10/2026 21:54 | 2 | 70.41 |
| 07/10/2026 21:54 | 3 | 70.44 |
| 07/10/2026 21:54 | 10 | 70.44 |
| 07/10/2026 21:54 | 10 | 70.43 |
| 07/10/2026 21:53 | 100 | 70.41 |
| 07/10/2026 21:53 | 24 | 70.44 |
| 07/10/2026 21:53 | 98 | 70.41 |
| 07/10/2026 21:53 | 2 | 70.41 |
| 07/10/2026 21:53 | 98 | 70.41 |
| 07/10/2026 21:53 | 100 | 70.41 |
| 07/10/2026 21:53 | 96 | 70.41 |
| 07/10/2026 21:53 | 4 | 70.41 |
| 07/10/2026 21:53 | 296 | 70.41 |
| 07/10/2026 21:53 | 100 | 70.40 |
| 07/10/2026 21:53 | 100 | 70.42 |
| 07/10/2026 21:53 | 5 | 70.42 |
| 07/10/2026 21:53 | 125 | 70.42 |
| 07/10/2026 21:53 | 4 | 70.40 |
| 07/10/2026 21:53 | 1 | 70.40 |
| 07/10/2026 21:53 | 3 | 70.45 |
| 07/10/2026 21:53 | 100 | 70.42 |
| 07/10/2026 21:53 | 1 | 70.42 |
| 07/10/2026 21:53 | 95 | 70.42 |
| 07/10/2026 21:53 | 5 | 70.43 |
| 07/10/2026 21:53 | 114 | 70.43 |
| 07/10/2026 21:53 | 186 | 70.43 |
| 07/10/2026 21:53 | 10 | 70.43 |
| 07/10/2026 21:53 | 1 | 70.42 |
| 07/10/2026 21:53 | 35 | 70.45 |
| 07/10/2026 21:53 | 1 | 70.45 |
| 07/10/2026 21:53 | 70 | 70.45 |
| 07/10/2026 21:53 | 51 | 70.45 |
| 07/10/2026 21:53 | 200 | 70.45 |
| 07/10/2026 21:53 | 1 | 70.45 |
| 07/10/2026 21:53 | 150 | 70.46 |
| 07/10/2026 21:53 | 150 | 70.46 |
| 07/10/2026 21:53 | 150 | 70.46 |
| 07/10/2026 21:53 | 11 | 70.48 |
| 07/10/2026 21:53 | 100 | 70.475 |
| 07/10/2026 21:53 | 1 | 70.475 |
| 07/10/2026 21:53 | 35 | 70.47 |
| 07/10/2026 21:53 | 100 | 70.47 |
| 07/10/2026 21:53 | 100 | 70.47 |
| 07/10/2026 21:53 | 96 | 70.47 |
| 07/10/2026 21:53 | 4 | 70.47 |
| 07/10/2026 21:53 | 2 | 70.47 |
| 07/10/2026 21:53 | 240 | 70.48 |
| 07/10/2026 21:53 | 91 | 70.48 |
| 07/10/2026 21:53 | 59 | 70.48 |
| 07/10/2026 21:53 | 240 | 70.48 |
| 07/10/2026 21:53 | 1 | 70.48 |
| 07/10/2026 21:53 | 1 | 70.485 |
| 07/10/2026 21:53 | 100 | 70.475 |
| 07/10/2026 21:52 | 17 | 70.49 |
| 07/10/2026 21:52 | 100 | 70.475 |
| 07/10/2026 21:52 | 10 | 70.51 |
| 07/10/2026 21:52 | 2 | 70.49 |
| 07/10/2026 21:52 | 100 | 70.50 |
| 07/10/2026 21:52 | 20 | 70.50 |
| 07/10/2026 21:52 | 5 | 70.51 |
| 07/10/2026 21:52 | 21 | 70.51 |
| 07/10/2026 21:52 | 100 | 70.51 |
| 07/10/2026 21:52 | 60 | 70.52 |
| 07/10/2026 21:52 | 1 | 70.52 |
| 07/10/2026 21:52 | 100 | 70.52 |
| 07/10/2026 21:52 | 60 | 70.52 |
| 07/10/2026 21:52 | 100 | 70.52 |
| 07/10/2026 21:52 | 70 | 70.52 |
| 07/10/2026 21:52 | 1 | 70.52 |
| 07/10/2026 21:52 | 200 | 70.52 |
| 07/10/2026 21:52 | 1 | 70.52 |
| 07/10/2026 21:52 | 100 | 70.52 |
| 07/10/2026 21:52 | 100 | 70.52 |
| 07/10/2026 21:52 | 590 | 70.53 |
| 07/10/2026 21:52 | 100 | 70.57 |
| 07/10/2026 21:52 | 270 | 70.53 |
| 07/10/2026 21:52 | 15 | 70.56 |
| 07/10/2026 21:52 | 1 | 70.55 |
| 07/10/2026 21:52 | 49 | 70.55 |
| 07/10/2026 21:52 | 27 | 70.55 |
| 07/10/2026 21:52 | 24 | 70.55 |
| 07/10/2026 21:52 | 1 | 70.53 |
| 07/10/2026 21:52 | 4 | 70.53 |
| 07/10/2026 21:52 | 1 | 70.51 |
| 07/10/2026 21:52 | 29 | 70.51 |
| 07/10/2026 21:52 | 100 | 70.51 |
| 07/10/2026 21:52 | 10 | 70.51 |
| 07/10/2026 21:52 | 100 | 70.51 |
| 07/10/2026 21:52 | 60 | 70.51 |
| 07/10/2026 21:52 | 1 | 70.51 |
| 07/10/2026 21:52 | 300 | 70.52 |
| 07/10/2026 21:52 | 300 | 70.53 |
| 07/10/2026 21:52 | 100 | 70.53 |
| 07/10/2026 21:52 | 51 | 70.55 |
| 07/10/2026 21:52 | 100 | 70.54 |
| 07/10/2026 21:52 | 100 | 70.54 |
| 07/10/2026 21:52 | 2 | 70.53 |
| 07/10/2026 21:52 | 10 | 70.53 |
| 07/10/2026 21:52 | 100 | 70.53 |
| 07/10/2026 21:52 | 100 | 70.53 |
| 07/10/2026 21:52 | 1 | 70.53 |
| 07/10/2026 21:52 | 70 | 70.53 |
| 07/10/2026 21:52 | 1 | 70.53 |
| 07/10/2026 21:52 | 1 | 70.53 |
| 07/10/2026 21:52 | 70 | 70.53 |
| 07/10/2026 21:52 | 60 | 70.53 |
| 07/10/2026 21:52 | 2 | 70.53 |
| 07/10/2026 21:52 | 150 | 70.54 |
| 07/10/2026 21:52 | 240 | 70.54 |
| 07/10/2026 21:52 | 253 | 70.54 |
| 07/10/2026 21:52 | 77 | 70.56 |
| 07/10/2026 21:52 | 78 | 70.56 |
| 07/10/2026 21:52 | 59 | 70.61 |
| 07/10/2026 21:52 | 26 | 70.61 |
| 07/10/2026 21:52 | 15 | 70.60 |
| 07/10/2026 21:52 | 100 | 70.60 |
| 07/10/2026 21:52 | 100 | 70.60 |
| 07/10/2026 21:52 | 16 | 70.60 |
| 07/10/2026 21:52 | 100 | 70.60 |
| 07/10/2026 21:52 | 18 | 70.60 |
| 07/10/2026 21:52 | 135 | 70.60 |
| 07/10/2026 21:52 | 10 | 70.60 |
| 07/10/2026 21:52 | 100 | 70.60 |
| 07/10/2026 21:52 | 100 | 70.61 |
| 07/10/2026 21:52 | 10 | 70.61 |
| 07/10/2026 21:52 | 68 | 70.61 |
| 07/10/2026 21:52 | 77 | 70.61 |
| 07/10/2026 21:52 | 31 | 70.61 |
| 07/10/2026 21:52 | 69 | 70.64 |
| 07/10/2026 21:52 | 31 | 70.64 |
| 07/10/2026 21:52 | 100 | 70.63 |
| 07/10/2026 21:52 | 100 | 70.61 |
| 07/10/2026 21:52 | 2 | 70.65 |
| 07/10/2026 21:52 | 27 | 70.65 |
| 07/10/2026 21:52 | 2 | 70.65 |
| 07/10/2026 21:52 | 3 | 70.65 |
| 07/10/2026 21:52 | 8 | 70.65 |
| 07/10/2026 21:52 | 15 | 70.65 |
| 07/10/2026 21:52 | 1 | 70.63 |
| 07/10/2026 21:52 | 6 | 70.63 |
| 07/10/2026 21:52 | 1 | 70.63 |
| 07/10/2026 21:52 | 10 | 70.62 |
| 07/10/2026 21:52 | 1 | 70.62 |
| 07/10/2026 21:52 | 4 | 70.64 |
| 07/10/2026 21:52 | 78 | 70.64 |
| 07/10/2026 21:52 | 1 | 70.63 |
| 07/10/2026 21:52 | 1 | 70.62 |
| 07/10/2026 21:52 | 7 | 70.63 |
| 07/10/2026 21:52 | 2 | 70.63 |
| 07/10/2026 21:52 | 100 | 70.63 |
| 07/10/2026 21:52 | 7 | 70.63 |
| 07/10/2026 21:52 | 1 | 70.61 |
| 07/10/2026 21:52 | 7 | 70.61 |
| 07/10/2026 21:52 | 12 | 70.63 |
| 07/10/2026 21:52 | 10 | 70.63 |
| 07/10/2026 21:52 | 78 | 70.63 |
| 07/10/2026 21:52 | 8 | 70.62 |
| 07/10/2026 21:52 | 62 | 70.62 |
| 07/10/2026 21:52 | 10 | 70.62 |
| 07/10/2026 21:52 | 10 | 70.61 |
| 07/10/2026 21:52 | 99 | 70.59 |
| 07/10/2026 21:52 | 1 | 70.59 |
| 07/10/2026 21:52 | 155 | 70.58 |
| 07/10/2026 21:52 | 36 | 70.58 |
| 07/10/2026 21:52 | 10 | 70.58 |
| 07/10/2026 21:52 | 78 | 70.58 |
| 07/10/2026 21:52 | 10 | 70.59 |
| 07/10/2026 21:52 | 1 | 70.60 |
| 07/10/2026 21:52 | 10 | 70.60 |
| 07/10/2026 21:52 | 10 | 70.61 |
| 07/10/2026 21:52 | 1 | 70.61 |
| 07/10/2026 21:52 | 7 | 70.61 |
| 07/10/2026 21:52 | 100 | 70.60 |
| 07/10/2026 21:52 | 10 | 70.60 |
| 07/10/2026 21:52 | 1 | 70.60 |
| 07/10/2026 21:52 | 100 | 70.60 |
| 07/10/2026 21:52 | 10 | 70.61 |
| 07/10/2026 21:52 | 7 | 70.61 |
| 07/10/2026 21:52 | 2 | 70.61 |
| 07/10/2026 21:52 | 100 | 70.61 |
| 07/10/2026 21:52 | 10 | 70.61 |
| 07/10/2026 21:52 | 10 | 70.60 |
| 07/10/2026 21:52 | 9 | 70.60 |
| 07/10/2026 21:52 | 100 | 70.60 |
| 07/10/2026 21:52 | 72 | 70.60 |
| 07/10/2026 21:52 | 9 | 70.60 |
| 07/10/2026 21:52 | 4 | 70.61 |
| 07/10/2026 21:52 | 7 | 70.61 |
| 07/10/2026 21:52 | 93 | 70.61 |
| 07/10/2026 21:52 | 7 | 70.61 |
| 07/10/2026 21:52 | 15 | 70.61 |
| 07/10/2026 21:52 | 200 | 70.61 |
| 07/10/2026 21:52 | 7 | 70.61 |
| 07/10/2026 21:52 | 2 | 70.63 |
| 07/10/2026 21:52 | 98 | 70.63 |
| 07/10/2026 21:52 | 2 | 70.63 |
| 07/10/2026 21:52 | 100 | 70.62 |
| 07/10/2026 21:52 | 100 | 70.62 |
| 07/10/2026 21:52 | 92 | 70.61 |
| 07/10/2026 21:52 | 8 | 70.61 |
| 07/10/2026 21:52 | 10 | 70.615 |
| 07/10/2026 21:52 | 20 | 70.63 |
| 07/10/2026 21:52 | 20 | 70.61 |
| 07/10/2026 21:52 | 60 | 70.63 |
| 07/10/2026 21:52 | 20 | 70.61 |
| 07/10/2026 21:52 | 88 | 70.63 |
| 07/10/2026 21:52 | 12 | 70.63 |
| 07/10/2026 21:52 | 20 | 70.605 |
| 07/10/2026 21:52 | 88 | 70.63 |
| 07/10/2026 21:52 | 12 | 70.63 |
| 07/10/2026 21:52 | 20 | 70.605 |
| 07/10/2026 21:52 | 100 | 70.62 |
| 07/10/2026 21:52 | 20 | 70.605 |
| 07/10/2026 21:52 | 100 | 70.62 |
| 07/10/2026 21:52 | 20 | 70.62 |
| 07/10/2026 21:52 | 9 | 70.62 |
| 07/10/2026 21:52 | 91 | 70.61 |
| 07/10/2026 21:52 | 30 | 70.605 |
| 07/10/2026 21:52 | 1 | 70.61 |
| 07/10/2026 21:52 | 1 | 70.61 |
| 07/10/2026 21:52 | 1 | 70.61 |
| 07/10/2026 21:52 | 7 | 70.59 |
| 07/10/2026 21:52 | 1 | 70.61 |
| 07/10/2026 21:52 | 1 | 70.61 |
| 07/10/2026 21:52 | 100 | 70.61 |
| 07/10/2026 21:52 | 71 | 70.60 |
| 07/10/2026 21:52 | 1 | 70.61 |
| 07/10/2026 21:52 | 1 | 70.61 |
| 07/10/2026 21:52 | 1 | 70.60 |
| 07/10/2026 21:52 | 1 | 70.61 |
| 07/10/2026 21:52 | 1 | 70.61 |
| 07/10/2026 21:52 | 34 | 70.59 |
| 07/10/2026 21:52 | 76 | 70.59 |
| 07/10/2026 21:52 | 100 | 70.59 |
| 07/10/2026 21:52 | 100 | 70.59 |
| 07/10/2026 21:52 | 100 | 70.57 |
| 07/10/2026 21:52 | 100 | 70.58 |
| 07/10/2026 21:52 | 100 | 70.58 |
| 07/10/2026 21:52 | 100 | 70.58 |
| 07/10/2026 21:52 | 100 | 70.57 |
| 07/10/2026 21:52 | 19 | 70.58 |
| 07/10/2026 21:52 | 1 | 70.59 |
| 07/10/2026 21:52 | 41 | 70.59 |
| 07/10/2026 21:52 | 90 | 70.59 |
| 07/10/2026 21:52 | 110 | 70.59 |
| 07/10/2026 21:52 | 100 | 70.58 |
| 07/10/2026 21:52 | 50 | 70.58 |
| 07/10/2026 21:52 | 100 | 70.57 |
| 07/10/2026 21:52 | 100 | 70.56 |
| 07/10/2026 21:52 | 100 | 70.58 |
| 07/10/2026 21:52 | 100 | 70.56 |
| 07/10/2026 21:52 | 100 | 70.58 |
| 07/10/2026 21:52 | 100 | 70.57 |
| 07/10/2026 21:52 | 100 | 70.58 |
| 07/10/2026 21:52 | 100 | 70.56 |
| 07/10/2026 21:52 | 100 | 70.57 |
| 07/10/2026 21:52 | 100 | 70.56 |
| 07/10/2026 21:52 | 45 | 70.57 |
| 07/10/2026 21:52 | 100 | 70.56 |
| 07/10/2026 21:52 | 55 | 70.56 |
| 07/10/2026 21:52 | 100 | 70.54 |
| 07/10/2026 21:52 | 35 | 70.56 |
| 07/10/2026 21:52 | 10 | 70.56 |
| 07/10/2026 21:52 | 100 | 70.56 |
| 07/10/2026 21:51 | 3 | 70.53 |
| 07/10/2026 21:51 | 10 | 70.52 |
| 07/10/2026 21:51 | 4 | 70.53 |
| 07/10/2026 21:51 | 1 | 70.51 |
| 07/10/2026 21:51 | 36 | 70.51 |
| 07/10/2026 21:51 | 53 | 70.51 |
| 07/10/2026 21:51 | 10 | 70.51 |
| 07/10/2026 21:51 | 3 | 70.52 |
| 07/10/2026 21:51 | 127 | 70.53 |
| 07/10/2026 21:51 | 100 | 70.53 |
| 07/10/2026 21:51 | 147 | 70.50 |
| 07/10/2026 21:51 | 200 | 70.50 |
| 07/10/2026 21:51 | 1 | 70.49 |
| 07/10/2026 21:51 | 100 | 70.49 |
| 07/10/2026 21:51 | 13 | 70.49 |
| 07/10/2026 21:51 | 10 | 70.49 |
| 07/10/2026 21:51 | 100 | 70.49 |
| 07/10/2026 21:51 | 7 | 70.51 |
| 07/10/2026 21:51 | 5 | 70.51 |
| 07/10/2026 21:51 | 17 | 70.51 |
| 07/10/2026 21:51 | 3 | 70.51 |
| 07/10/2026 21:51 | 100 | 70.52 |
| 07/10/2026 21:51 | 161 | 70.52 |
| 07/10/2026 21:51 | 200 | 70.52 |
| 07/10/2026 21:51 | 200 | 70.52 |
| 07/10/2026 21:51 | 129 | 70.52 |
| 07/10/2026 21:51 | 71 | 70.52 |
| 07/10/2026 21:51 | 7 | 70.52 |
| 07/10/2026 21:51 | 83 | 70.52 |
| 07/10/2026 21:51 | 16 | 70.52 |
| 07/10/2026 21:51 | 99 | 70.52 |
| 07/10/2026 21:51 | 200 | 70.52 |
| 07/10/2026 21:51 | 200 | 70.53 |
| 07/10/2026 21:51 | 100 | 70.53 |
| 07/10/2026 21:51 | 8 | 70.53 |
| 07/10/2026 21:51 | 33 | 70.53 |
| 07/10/2026 21:51 | 367 | 70.53 |
| 07/10/2026 21:51 | 199 | 70.53 |
| 07/10/2026 21:51 | 150 | 70.52 |
| 07/10/2026 21:51 | 101 | 70.53 |
| 07/10/2026 21:51 | 8 | 70.53 |
| 07/10/2026 21:51 | 100 | 70.52 |
| 07/10/2026 21:51 | 99 | 70.52 |
| 07/10/2026 21:51 | 1 | 70.52 |
| 07/10/2026 21:51 | 1 | 70.52 |
| 07/10/2026 21:51 | 1 | 70.52 |
| 07/10/2026 21:51 | 97 | 70.52 |
| 07/10/2026 21:51 | 100 | 70.52 |
| 07/10/2026 21:51 | 300 | 70.52 |
| 07/10/2026 21:51 | 100 | 70.51 |
| 07/10/2026 21:51 | 8 | 70.49 |
| 07/10/2026 21:51 | 224 | 70.52 |
| 07/10/2026 21:51 | 100 | 70.49 |
| 07/10/2026 21:51 | 100 | 70.46 |
| 07/10/2026 21:51 | 100 | 70.49 |
| 07/10/2026 21:51 | 100 | 70.46 |
| 07/10/2026 21:51 | 88 | 70.475 |
| 07/10/2026 21:51 | 1 | 70.45 |
| 07/10/2026 21:51 | 100 | 70.46 |
| 07/10/2026 21:51 | 200 | 70.46 |
| 07/10/2026 21:51 | 11 | 70.495 |
| 07/10/2026 21:51 | 100 | 70.46 |
| 07/10/2026 21:51 | 158 | 70.49 |
| 07/10/2026 21:51 | 200 | 70.46 |
| 07/10/2026 21:51 | 10 | 70.47 |
| 07/10/2026 21:51 | 31 | 70.47 |
| 07/10/2026 21:51 | 217 | 70.48 |
| 07/10/2026 21:51 | 20 | 70.48 |
| 07/10/2026 21:51 | 1 | 70.48 |
| 07/10/2026 21:51 | 79 | 70.48 |
| 07/10/2026 21:51 | 70 | 70.49 |
| 07/10/2026 21:51 | 1 | 70.49 |
| 07/10/2026 21:51 | 10 | 70.50 |
| 07/10/2026 21:51 | 100 | 70.50 |
| 07/10/2026 21:51 | 100 | 70.50 |
| 07/10/2026 21:51 | 100 | 70.50 |
| 07/10/2026 21:51 | 11 | 70.53 |
| 07/10/2026 21:51 | 65 | 70.53 |
| 07/10/2026 21:51 | 35 | 70.52 |
| 07/10/2026 21:51 | 60 | 70.52 |
| 07/10/2026 21:51 | 100 | 70.52 |
| 07/10/2026 21:51 | 15 | 70.55 |
| 07/10/2026 21:51 | 20 | 70.545 |
| 07/10/2026 21:51 | 100 | 70.53 |
| 07/10/2026 21:51 | 1 | 70.58 |
| 07/10/2026 21:51 | 72 | 70.51 |
| 07/10/2026 21:51 | 28 | 70.53 |
| 07/10/2026 21:51 | 100 | 70.49 |
| 07/10/2026 21:51 | 100 | 70.53 |
| 07/10/2026 21:51 | 150 | 70.53 |
| 07/10/2026 21:51 | 150 | 70.53 |
| 07/10/2026 21:51 | 86 | 70.57 |
| 07/10/2026 21:51 | 12 | 70.57 |
| 07/10/2026 21:51 | 100 | 70.56 |
| 07/10/2026 21:51 | 100 | 70.56 |
| 07/10/2026 21:51 | 100 | 70.55 |
| 07/10/2026 21:51 | 54 | 70.53 |
| 07/10/2026 21:51 | 13 | 70.525 |
| 07/10/2026 21:51 | 33 | 70.53 |
| 07/10/2026 21:51 | 5 | 70.48 |
| 07/10/2026 21:50 | 100 | 70.46 |
| 07/10/2026 21:50 | 1 | 70.48 |
| 07/10/2026 21:50 | 3 | 70.48 |
| 07/10/2026 21:50 | 1 | 70.51 |
| 07/10/2026 21:50 | 60 | 70.51 |
| 07/10/2026 21:50 | 35 | 70.51 |
| 07/10/2026 21:50 | 60 | 70.51 |
| 07/10/2026 21:50 | 50 | 70.51 |
| 07/10/2026 21:50 | 100 | 70.51 |
| 07/10/2026 21:50 | 100 | 70.51 |
| 07/10/2026 21:50 | 100 | 70.56 |
| 07/10/2026 21:50 | 14 | 70.53 |
| 07/10/2026 21:50 | 100 | 70.53 |
| 07/10/2026 21:50 | 9 | 70.53 |
| 07/10/2026 21:50 | 106 | 70.53 |
| 07/10/2026 21:50 | 70 | 70.54 |
| 07/10/2026 21:50 | 100 | 70.54 |
| 07/10/2026 21:50 | 2 | 70.54 |
| 07/10/2026 21:50 | 100 | 70.54 |
| 07/10/2026 21:50 | 1 | 70.52 |
| 07/10/2026 21:50 | 100 | 70.53 |
| 07/10/2026 21:50 | 100 | 70.53 |
| 07/10/2026 21:50 | 35 | 70.53 |
| 07/10/2026 21:50 | 60 | 70.53 |
| 07/10/2026 21:50 | 2 | 70.53 |
| 07/10/2026 21:50 | 60 | 70.53 |
| 07/10/2026 21:50 | 12 | 70.53 |
| 07/10/2026 21:50 | 1 | 70.54 |
| 07/10/2026 21:50 | 7 | 70.54 |
| 07/10/2026 21:50 | 8 | 70.54 |
| 07/10/2026 21:50 | 8 | 70.54 |
| 07/10/2026 21:50 | 47 | 70.56 |
| 07/10/2026 21:50 | 45 | 70.56 |
| 07/10/2026 21:50 | 48 | 70.53 |
| 07/10/2026 21:50 | 142 | 70.54 |
| 07/10/2026 21:50 | 10 | 70.54 |
| 07/10/2026 21:50 | 100 | 70.58 |
| 07/10/2026 21:50 | 37 | 70.58 |
| 07/10/2026 21:50 | 14 | 70.58 |
| 07/10/2026 21:50 | 150 | 70.605 |
| 07/10/2026 21:50 | 100 | 70.605 |
| 07/10/2026 21:50 | 47 | 70.59 |
| 07/10/2026 21:50 | 47 | 70.59 |
| 07/10/2026 21:50 | 98 | 70.625 |
| 07/10/2026 21:50 | 162 | 70.625 |
| 07/10/2026 21:50 | 100 | 70.625 |
| 07/10/2026 21:50 | 54 | 70.63 |
| 07/10/2026 21:50 | 36 | 70.64 |
| 07/10/2026 21:50 | 1 | 70.64 |
| 07/10/2026 21:50 | 63 | 70.64 |
| 07/10/2026 21:50 | 1 | 70.70 |
| 07/10/2026 21:50 | 19 | 70.67 |
| 07/10/2026 21:50 | 100 | 70.655 |
| 07/10/2026 21:50 | 1 | 70.66 |
| 07/10/2026 21:50 | 2 | 70.66 |
| 07/10/2026 21:50 | 1 | 70.65 |
| 07/10/2026 21:50 | 9 | 70.65 |
| 07/10/2026 21:50 | 1 | 70.65 |
| 07/10/2026 21:50 | 1 | 70.64 |
| 07/10/2026 21:50 | 2 | 70.61 |
| 07/10/2026 21:50 | 2 | 70.62 |
| 07/10/2026 21:50 | 10 | 70.62 |
| 07/10/2026 21:50 | 10 | 70.62 |
| 07/10/2026 21:50 | 7 | 70.62 |
| 07/10/2026 21:50 | 10 | 70.62 |
| 07/10/2026 21:50 | 10 | 70.62 |
| 07/10/2026 21:50 | 100 | 70.63 |
| 07/10/2026 21:50 | 6 | 70.62 |
| 07/10/2026 21:50 | 40 | 70.62 |
| 07/10/2026 21:50 | 100 | 70.61 |
| 07/10/2026 21:50 | 100 | 70.60 |
| 07/10/2026 21:50 | 198 | 70.60 |
| 07/10/2026 21:50 | 100 | 70.60 |
| 07/10/2026 21:50 | 8 | 70.59 |
| 07/10/2026 21:50 | 100 | 70.58 |
| 07/10/2026 21:50 | 100 | 70.58 |
| 07/10/2026 21:50 | 100 | 70.57 |
| 07/10/2026 21:50 | 200 | 70.57 |
| 07/10/2026 21:50 | 100 | 70.57 |
| 07/10/2026 21:50 | 20 | 70.57 |
| 07/10/2026 21:50 | 200 | 70.57 |
| 07/10/2026 21:50 | 100 | 70.57 |
| 07/10/2026 21:50 | 18 | 70.57 |
| 07/10/2026 21:50 | 100 | 70.56 |
| 07/10/2026 21:50 | 100 | 70.55 |
| 07/10/2026 21:49 | 100 | 70.54 |
| 07/10/2026 21:49 | 118 | 70.56 |
| 07/10/2026 21:49 | 1 | 70.53 |
| 07/10/2026 21:49 | 1 | 70.53 |
| 07/10/2026 21:49 | 35 | 70.53 |
| 07/10/2026 21:49 | 100 | 70.53 |
| 07/10/2026 21:49 | 12 | 70.56 |
| 07/10/2026 21:49 | 12 | 70.56 |
| 07/10/2026 21:49 | 1 | 70.56 |
| 07/10/2026 21:49 | 1 | 70.56 |
| 07/10/2026 21:49 | 1 | 70.56 |
| 07/10/2026 21:49 | 10 | 70.56 |
| 07/10/2026 21:49 | 30 | 70.56 |
| 07/10/2026 21:49 | 1 | 70.56 |
| 07/10/2026 21:49 | 8 | 70.55 |
| 07/10/2026 21:49 | 100 | 70.54 |
| 07/10/2026 21:49 | 2 | 70.53 |
| 07/10/2026 21:49 | 100 | 70.53 |
| 07/10/2026 21:49 | 69 | 70.53 |
| 07/10/2026 21:49 | 1 | 70.53 |
| 07/10/2026 21:49 | 30 | 70.53 |
| 07/10/2026 21:49 | 100 | 70.53 |
| 07/10/2026 21:49 | 40 | 70.53 |
| 07/10/2026 21:49 | 80 | 70.53 |
| 07/10/2026 21:49 | 20 | 70.53 |
| 07/10/2026 21:49 | 90 | 70.53 |
| 07/10/2026 21:49 | 20 | 70.53 |
| 07/10/2026 21:49 | 10 | 70.53 |
| 07/10/2026 21:49 | 100 | 70.53 |
| 07/10/2026 21:49 | 120 | 70.51 |
| 07/10/2026 21:49 | 1 | 70.51 |
| 07/10/2026 21:49 | 100 | 70.505 |
| 07/10/2026 21:49 | 1 | 70.49 |
| 07/10/2026 21:49 | 2 | 70.49 |
| 07/10/2026 21:49 | 97 | 70.49 |
| 07/10/2026 21:49 | 3 | 70.49 |
| 07/10/2026 21:49 | 35 | 70.49 |
| 07/10/2026 21:49 | 20 | 70.49 |
| 07/10/2026 21:49 | 100 | 70.49 |
| 07/10/2026 21:49 | 100 | 70.50 |
| 07/10/2026 21:49 | 100 | 70.50 |
| 07/10/2026 21:49 | 100 | 70.50 |
| 07/10/2026 21:49 | 1 | 70.50 |
| 07/10/2026 21:49 | 100 | 70.51 |
| 07/10/2026 21:49 | 37 | 70.51 |
| 07/10/2026 21:49 | 43 | 70.51 |
| 07/10/2026 21:49 | 43 | 70.51 |
| 07/10/2026 21:48 | 28 | 70.51 |
| 07/10/2026 21:48 | 14 | 70.51 |
| 07/10/2026 21:48 | 42 | 70.51 |
| 07/10/2026 21:48 | 42 | 70.51 |
| 07/10/2026 21:48 | 1 | 70.51 |
| 07/10/2026 21:48 | 1 | 70.51 |
| 07/10/2026 21:48 | 100 | 70.50 |
| 07/10/2026 21:48 | 100 | 70.49 |
| 07/10/2026 21:48 | 1 | 70.51 |
| 07/10/2026 21:48 | 1 | 70.49 |
| 07/10/2026 21:48 | 1 | 70.49 |
| 07/10/2026 21:48 | 2 | 70.49 |
| 07/10/2026 21:48 | 2 | 70.49 |
| 07/10/2026 21:48 | 1 | 70.49 |
| 07/10/2026 21:48 | 47 | 70.48 |
| 07/10/2026 21:48 | 80 | 70.46 |
| 07/10/2026 21:48 | 100 | 70.43 |
| 07/10/2026 21:48 | 100 | 70.43 |
| 07/10/2026 21:48 | 52 | 70.43 |
| 07/10/2026 21:48 | 1 | 70.43 |
| 07/10/2026 21:48 | 47 | 70.43 |
| 07/10/2026 21:48 | 100 | 70.43 |
| 07/10/2026 21:48 | 68 | 70.43 |
| 07/10/2026 21:48 | 216 | 70.43 |
| 07/10/2026 21:48 | 116 | 70.43 |
| 07/10/2026 21:48 | 100 | 70.43 |
| 07/10/2026 21:48 | 4 | 70.43 |
| 07/10/2026 21:48 | 12 | 70.43 |
| 07/10/2026 21:48 | 100 | 70.43 |
| 07/10/2026 21:48 | 58 | 70.41 |
| 07/10/2026 21:48 | 42 | 70.41 |
| 07/10/2026 21:48 | 100 | 70.41 |
| 07/10/2026 21:48 | 100 | 70.39 |
| 07/10/2026 21:48 | 100 | 70.38 |
| 07/10/2026 21:48 | 100 | 70.38 |
| 07/10/2026 21:48 | 100 | 70.38 |
| 07/10/2026 21:48 | 100 | 70.38 |
| 07/10/2026 21:48 | 116 | 70.38 |
| 07/10/2026 21:48 | 100 | 70.38 |
| 07/10/2026 21:48 | 10 | 70.38 |
| 07/10/2026 21:48 | 30 | 70.37 |
| 07/10/2026 21:48 | 2 | 70.37 |
| 07/10/2026 21:48 | 1 | 70.37 |
| 07/10/2026 21:48 | 1 | 70.37 |
| 07/10/2026 21:48 | 1 | 70.37 |
| 07/10/2026 21:48 | 35 | 70.33 |
| 07/10/2026 21:48 | 1 | 70.33 |
| 07/10/2026 21:48 | 1 | 70.33 |
| 07/10/2026 21:48 | 1 | 70.33 |
| 07/10/2026 21:48 | 43 | 70.33 |
| 07/10/2026 21:48 | 57 | 70.33 |
| 07/10/2026 21:48 | 79 | 70.34 |
| 07/10/2026 21:48 | 1 | 70.34 |
| 07/10/2026 21:48 | 1 | 70.34 |
| 07/10/2026 21:48 | 1 | 70.34 |
| 07/10/2026 21:48 | 20 | 70.34 |
| 07/10/2026 21:48 | 72 | 70.37 |
| 07/10/2026 21:48 | 2 | 70.37 |
| 07/10/2026 21:48 | 100 | 70.38 |
| 07/10/2026 21:48 | 100 | 70.39 |
| 07/10/2026 21:48 | 100 | 70.39 |
| 07/10/2026 21:48 | 84 | 70.38 |
| 07/10/2026 21:48 | 179 | 70.38 |
| 07/10/2026 21:48 | 8 | 70.38 |
| 07/10/2026 21:48 | 100 | 70.38 |
| 07/10/2026 21:48 | 29 | 70.38 |
| 07/10/2026 21:48 | 8 | 70.38 |
| 07/10/2026 21:48 | 100 | 70.38 |
| 07/10/2026 21:48 | 23 | 70.37 |
| 07/10/2026 21:48 | 23 | 70.37 |
| 07/10/2026 21:47 | 6 | 70.32 |
| 07/10/2026 21:47 | 2 | 70.32 |
| 07/10/2026 21:47 | 94 | 70.32 |
| 07/10/2026 21:47 | 6 | 70.34 |
| 07/10/2026 21:47 | 4 | 70.34 |
| 07/10/2026 21:47 | 3 | 70.34 |
| 07/10/2026 21:47 | 10 | 70.35 |
| 07/10/2026 21:47 | 100 | 70.35 |
| 07/10/2026 21:47 | 100 | 70.35 |
| 07/10/2026 21:47 | 3 | 70.36 |
| 07/10/2026 21:47 | 38 | 70.36 |
| 07/10/2026 21:47 | 38 | 70.365 |
| 07/10/2026 21:47 | 28 | 70.365 |
| 07/10/2026 21:47 | 38 | 70.365 |
| 07/10/2026 21:47 | 38 | 70.36 |
| 07/10/2026 21:47 | 1 | 70.37 |
| 07/10/2026 21:47 | 90 | 70.37 |
| 07/10/2026 21:47 | 10 | 70.37 |
| 07/10/2026 21:47 | 30 | 70.37 |
| 07/10/2026 21:47 | 39 | 70.37 |
| 07/10/2026 21:47 | 30 | 70.36 |
| 07/10/2026 21:47 | 69 | 70.36 |
| 07/10/2026 21:47 | 1 | 70.36 |
| 07/10/2026 21:47 | 100 | 70.37 |
| 07/10/2026 21:47 | 1 | 70.35 |
| 07/10/2026 21:47 | 250 | 70.35 |
| 07/10/2026 21:47 | 35 | 70.35 |
| 07/10/2026 21:47 | 57 | 70.35 |
| 07/10/2026 21:47 | 1 | 70.35 |
| 07/10/2026 21:47 | 42 | 70.35 |
| 07/10/2026 21:47 | 77 | 70.35 |
| 07/10/2026 21:47 | 81 | 70.36 |
| 07/10/2026 21:47 | 1 | 70.35 |
| 07/10/2026 21:47 | 22 | 70.35 |
| 07/10/2026 21:47 | 77 | 70.36 |
| 07/10/2026 21:47 | 100 | 70.40 |
| 07/10/2026 21:47 | 1 | 70.36 |
| 07/10/2026 21:47 | 48 | 70.36 |
| 07/10/2026 21:47 | 2 | 70.36 |
| 07/10/2026 21:47 | 1 | 70.36 |
| 07/10/2026 21:47 | 39 | 70.37 |
| 07/10/2026 21:47 | 1 | 70.36 |
| 07/10/2026 21:47 | 9 | 70.36 |
| 07/10/2026 21:47 | 38 | 70.36 |
| 07/10/2026 21:47 | 1 | 70.36 |
| 07/10/2026 21:47 | 52 | 70.37 |
| 07/10/2026 21:47 | 400 | 70.36 |
| 07/10/2026 21:47 | 35 | 70.36 |
| 07/10/2026 21:47 | 41 | 70.36 |
| 07/10/2026 21:47 | 1 | 70.36 |
| 07/10/2026 21:47 | 58 | 70.36 |
| 07/10/2026 21:47 | 39 | 70.36 |
| 07/10/2026 21:47 | 3 | 70.37 |
| 07/10/2026 21:47 | 20 | 70.37 |
| 07/10/2026 21:47 | 66 | 70.37 |
| 07/10/2026 21:47 | 1 | 70.36 |
| 07/10/2026 21:47 | 26 | 70.36 |
| 07/10/2026 21:47 | 100 | 70.37 |
| 07/10/2026 21:47 | 400 | 70.37 |
| 07/10/2026 21:47 | 210 | 70.41 |
| 07/10/2026 21:47 | 100 | 70.41 |
| 07/10/2026 21:47 | 30 | 70.41 |
| 07/10/2026 21:47 | 100 | 70.40 |
| 07/10/2026 21:47 | 10 | 70.40 |
| 07/10/2026 21:47 | 7 | 70.40 |
| 07/10/2026 21:47 | 27 | 70.40 |
| 07/10/2026 21:47 | 41 | 70.35 |
| 07/10/2026 21:47 | 100 | 70.34 |
| 07/10/2026 21:47 | 100 | 70.31 |
| 07/10/2026 21:47 | 100 | 70.31 |
| 07/10/2026 21:47 | 1 | 70.31 |
| 07/10/2026 21:47 | 100 | 70.31 |
| 07/10/2026 21:47 | 150 | 70.32 |
| 07/10/2026 21:47 | 25 | 70.32 |
| 07/10/2026 21:47 | 240 | 70.33 |
| 07/10/2026 21:47 | 240 | 70.34 |
| 07/10/2026 21:47 | 57 | 70.35 |
| 07/10/2026 21:47 | 1 | 70.36 |
| 07/10/2026 21:46 | 176 | 70.35 |
| 07/10/2026 21:46 | 12 | 70.395 |
| 07/10/2026 21:46 | 7 | 70.35 |
| 07/10/2026 21:46 | 99 | 70.36 |
| 07/10/2026 21:46 | 100 | 70.38 |
| 07/10/2026 21:46 | 55 | 70.34 |
| 07/10/2026 21:46 | 20 | 70.35 |
| 07/10/2026 21:46 | 50 | 70.36 |
| 07/10/2026 21:46 | 94 | 70.40 |
| 07/10/2026 21:46 | 1 | 70.39 |
| 07/10/2026 21:46 | 1 | 70.39 |
| 07/10/2026 21:46 | 100 | 70.39 |
| 07/10/2026 21:46 | 50 | 70.40 |
| 07/10/2026 21:46 | 1 | 70.40 |
| 07/10/2026 21:46 | 48 | 70.41 |
| 07/10/2026 21:46 | 1 | 70.42 |
| 07/10/2026 21:46 | 49 | 70.42 |
| 07/10/2026 21:46 | 50 | 70.42 |
| 07/10/2026 21:46 | 1 | 70.42 |
| 07/10/2026 21:46 | 48 | 70.45 |
| 07/10/2026 21:46 | 1 | 70.47 |
| 07/10/2026 21:46 | 100 | 70.41 |
| 07/10/2026 21:46 | 100 | 70.41 |
| 07/10/2026 21:46 | 100 | 70.41 |
| 07/10/2026 21:46 | 35 | 70.42 |
| 07/10/2026 21:46 | 100 | 70.43 |
| 07/10/2026 21:46 | 53 | 70.44 |
| 07/10/2026 21:46 | 1 | 70.43 |
| 07/10/2026 21:46 | 1 | 70.45 |
| 07/10/2026 21:46 | 10 | 70.46 |
| 07/10/2026 21:46 | 22 | 70.47 |
| 07/10/2026 21:46 | 2 | 70.50 |
| 07/10/2026 21:46 | 46 | 70.495 |
| 07/10/2026 21:46 | 48 | 70.495 |
| 07/10/2026 21:46 | 6 | 70.50 |
| 07/10/2026 21:46 | 1 | 70.50 |
| 07/10/2026 21:46 | 50 | 70.50 |
| 07/10/2026 21:46 | 5 | 70.50 |
| 07/10/2026 21:46 | 110 | 70.505 |
| 07/10/2026 21:46 | 240 | 70.505 |
| 07/10/2026 21:46 | 11 | 70.52 |
| 07/10/2026 21:46 | 89 | 70.52 |
| 07/10/2026 21:46 | 1 | 70.52 |
| 07/10/2026 21:46 | 10 | 70.53 |
| 07/10/2026 21:46 | 1 | 70.54 |
| 07/10/2026 21:46 | 1 | 70.54 |
| 07/10/2026 21:46 | 35 | 70.54 |
| 07/10/2026 21:46 | 60 | 70.54 |
| 07/10/2026 21:45 | 1 | 70.62 |
| 07/10/2026 21:45 | 2 | 70.62 |
| 07/10/2026 21:45 | 60 | 70.62 |
| 07/10/2026 21:45 | 1 | 70.62 |
| 07/10/2026 21:45 | 63 | 70.61 |
| 07/10/2026 21:45 | 63 | 70.61 |
| 07/10/2026 21:45 | 10 | 70.595 |
| 07/10/2026 21:45 | 100 | 70.595 |
| 07/10/2026 21:45 | 60 | 70.57 |
| 07/10/2026 21:45 | 6 | 70.58 |
| 07/10/2026 21:45 | 16 | 70.58 |
| 07/10/2026 21:45 | 10 | 70.58 |
| 07/10/2026 21:45 | 35 | 70.59 |
| 07/10/2026 21:45 | 1 | 70.61 |
| 07/10/2026 21:45 | 15 | 70.64 |
| 07/10/2026 21:45 | 85 | 70.64 |
| 07/10/2026 21:45 | 100 | 70.64 |
| 07/10/2026 21:45 | 1 | 70.64 |
| 07/10/2026 21:45 | 85 | 70.64 |
| 07/10/2026 21:45 | 85 | 70.64 |
| 07/10/2026 21:45 | 56 | 70.64 |
| 07/10/2026 21:45 | 99 | 70.64 |
| 07/10/2026 21:45 | 100 | 70.64 |
| 07/10/2026 21:45 | 1 | 70.65 |
| 07/10/2026 21:45 | 100 | 70.64 |
| 07/10/2026 21:45 | 35 | 70.64 |
| 07/10/2026 21:45 | 1 | 70.65 |
| 07/10/2026 21:45 | 50 | 70.65 |
| 07/10/2026 21:45 | 50 | 70.65 |
| 07/10/2026 21:45 | 100 | 70.65 |
| 07/10/2026 21:45 | 300 | 70.66 |
| 07/10/2026 21:45 | 80 | 70.66 |
| 07/10/2026 21:45 | 4 | 70.66 |
| 07/10/2026 21:45 | 149 | 70.66 |
| 07/10/2026 21:45 | 85 | 70.66 |
| 07/10/2026 21:45 | 233 | 70.65 |
| 07/10/2026 21:45 | 7 | 70.65 |
| 07/10/2026 21:45 | 31 | 70.66 |
| 07/10/2026 21:45 | 1 | 70.66 |
| 07/10/2026 21:45 | 1050 | 70.66 |
| 07/10/2026 21:45 | 100 | 70.66 |
| 07/10/2026 21:45 | 1046 | 70.66 |
| 07/10/2026 21:45 | 754 | 70.66 |
| 07/10/2026 21:45 | 100 | 70.66 |
| 07/10/2026 21:45 | 40 | 70.66 |
| 07/10/2026 21:45 | 100 | 70.65 |
| 07/10/2026 21:45 | 240 | 70.65 |
| 07/10/2026 21:45 | 100 | 70.66 |
| 07/10/2026 21:45 | 100 | 70.66 |
| 07/10/2026 21:45 | 90 | 70.66 |
| 07/10/2026 21:45 | 87 | 70.67 |
| 07/10/2026 21:45 | 200 | 70.67 |
| 07/10/2026 21:45 | 13 | 70.67 |
| 07/10/2026 21:45 | 34 | 70.67 |
| 07/10/2026 21:45 | 64 | 70.67 |
| 07/10/2026 21:45 | 36 | 70.67 |
| 07/10/2026 21:45 | 20 | 70.67 |
| 07/10/2026 21:45 | 36 | 70.67 |
| 07/10/2026 21:45 | 44 | 70.67 |
| 07/10/2026 21:45 | 28 | 70.67 |
| 07/10/2026 21:45 | 72 | 70.67 |
| 07/10/2026 21:45 | 100 | 70.68 |
| 07/10/2026 21:45 | 68 | 70.68 |
| 07/10/2026 21:45 | 60 | 70.72 |
| 07/10/2026 21:45 | 100 | 70.72 |
| 07/10/2026 21:45 | 100 | 70.72 |
| 07/10/2026 21:45 | 240 | 70.71 |
| 07/10/2026 21:45 | 100 | 70.72 |
| 07/10/2026 21:45 | 100 | 70.73 |
| 07/10/2026 21:45 | 72 | 70.74 |
| 07/10/2026 21:45 | 20 | 70.74 |
| 07/10/2026 21:45 | 272 | 70.74 |
| 07/10/2026 21:45 | 68 | 70.74 |
| 07/10/2026 21:45 | 318 | 70.74 |
| 07/10/2026 21:45 | 200 | 70.74 |
| 07/10/2026 21:45 | 500 | 70.74 |
| 07/10/2026 21:45 | 200 | 70.74 |
| 07/10/2026 21:45 | 200 | 70.74 |
| 07/10/2026 21:45 | 400 | 70.74 |
| 07/10/2026 21:45 | 100 | 70.74 |
| 07/10/2026 21:45 | 240 | 70.73 |
| 07/10/2026 21:45 | 100 | 70.72 |
| 07/10/2026 21:45 | 100 | 70.73 |
| 07/10/2026 21:45 | 11 | 70.73 |
| 07/10/2026 21:45 | 100 | 70.72 |
| 07/10/2026 21:44 | 100 | 70.69 |
| 07/10/2026 21:44 | 300 | 70.70 |
| 07/10/2026 21:44 | 100 | 70.70 |
| 07/10/2026 21:44 | 1 | 70.70 |
| 07/10/2026 21:44 | 100 | 70.70 |
| 07/10/2026 21:44 | 1 | 70.70 |
| 07/10/2026 21:44 | 1 | 70.70 |
| 07/10/2026 21:44 | 86 | 70.70 |
| 07/10/2026 21:44 | 100 | 70.70 |
| 07/10/2026 21:44 | 5 | 70.70 |
| 07/10/2026 21:44 | 200 | 70.70 |
| 07/10/2026 21:44 | 100 | 70.70 |
| 07/10/2026 21:44 | 200 | 70.70 |
| 07/10/2026 21:44 | 100 | 70.69 |
| 07/10/2026 21:44 | 100 | 70.70 |
| 07/10/2026 21:44 | 23 | 70.71 |
| 07/10/2026 21:44 | 100 | 70.71 |
| 07/10/2026 21:44 | 3 | 70.72 |
| 07/10/2026 21:44 | 98 | 70.73 |
| 07/10/2026 21:44 | 2 | 70.73 |
| 07/10/2026 21:44 | 2 | 70.72 |
| 07/10/2026 21:44 | 2 | 70.72 |
| 07/10/2026 21:44 | 23 | 70.72 |
| 07/10/2026 21:44 | 100 | 70.72 |
| 07/10/2026 21:44 | 200 | 70.72 |
| 07/10/2026 21:44 | 200 | 70.72 |
| 07/10/2026 21:44 | 676 | 70.72 |
| 07/10/2026 21:44 | 87 | 70.72 |
| 07/10/2026 21:44 | 240 | 70.705 |
| 07/10/2026 21:44 | 48 | 70.72 |
| 07/10/2026 21:44 | 52 | 70.72 |
| 07/10/2026 21:44 | 73 | 70.72 |
| 07/10/2026 21:44 | 100 | 70.72 |
| 07/10/2026 21:44 | 27 | 70.72 |
| 07/10/2026 21:44 | 40 | 70.72 |
| 07/10/2026 21:44 | 100 | 70.72 |
| 07/10/2026 21:44 | 25 | 70.72 |
| 07/10/2026 21:44 | 75 | 70.72 |
| 07/10/2026 21:44 | 25 | 70.72 |
| 07/10/2026 21:44 | 67 | 70.72 |
| 07/10/2026 21:44 | 8 | 70.72 |
| 07/10/2026 21:44 | 60 | 70.72 |
| 07/10/2026 21:44 | 48 | 70.72 |
| 07/10/2026 21:44 | 51 | 70.72 |
| 07/10/2026 21:44 | 1 | 70.72 |
| 07/10/2026 21:44 | 100 | 70.72 |
| 07/10/2026 21:44 | 5 | 70.72 |
| 07/10/2026 21:44 | 3 | 70.72 |
| 07/10/2026 21:44 | 97 | 70.72 |
| 07/10/2026 21:44 | 100 | 70.71 |
| 07/10/2026 21:44 | 150 | 70.68 |
| 07/10/2026 21:44 | 50 | 70.68 |
| 07/10/2026 21:44 | 100 | 70.68 |
| 07/10/2026 21:44 | 78 | 70.64 |
| 07/10/2026 21:44 | 1 | 70.675 |
| 07/10/2026 21:44 | 100 | 70.675 |
| 07/10/2026 21:44 | 100 | 70.67 |
| 07/10/2026 21:44 | 60 | 70.665 |
| 07/10/2026 21:44 | 100 | 70.665 |
| 07/10/2026 21:44 | 100 | 70.665 |
| 07/10/2026 21:44 | 100 | 70.645 |
| 07/10/2026 21:44 | 50 | 70.65 |
| 07/10/2026 21:43 | 150 | 70.65 |
| 07/10/2026 21:43 | 150 | 70.65 |
| 07/10/2026 21:43 | 150 | 70.65 |
| 07/10/2026 21:43 | 300 | 70.645 |
| 07/10/2026 21:43 | 240 | 70.645 |
| 07/10/2026 21:43 | 100 | 70.645 |
| 07/10/2026 21:43 | 25 | 70.65 |
| 07/10/2026 21:43 | 4 | 70.65 |
| 07/10/2026 21:43 | 1 | 70.65 |
| 07/10/2026 21:43 | 6 | 70.65 |
| 07/10/2026 21:43 | 3 | 70.65 |
| 07/10/2026 21:43 | 6 | 70.67 |
| 07/10/2026 21:43 | 1 | 70.67 |
| 07/10/2026 21:43 | 59 | 70.67 |
| 07/10/2026 21:43 | 4 | 70.67 |
| 07/10/2026 21:43 | 100 | 70.67 |
| 07/10/2026 21:43 | 1 | 70.66 |
| 07/10/2026 21:43 | 12 | 70.66 |
| 07/10/2026 21:43 | 60 | 70.66 |
| 07/10/2026 21:43 | 204 | 70.66 |
| 07/10/2026 21:43 | 56 | 70.66 |
| 07/10/2026 21:43 | 44 | 70.66 |
| 07/10/2026 21:43 | 1 | 70.67 |
| 07/10/2026 21:43 | 1 | 70.67 |
| 07/10/2026 21:43 | 35 | 70.67 |
| 07/10/2026 21:43 | 100 | 70.67 |
| 07/10/2026 21:43 | 1 | 70.67 |
| 07/10/2026 21:43 | 200 | 70.67 |
| 07/10/2026 21:43 | 219 | 70.67 |
| 07/10/2026 21:43 | 1 | 70.67 |
| 07/10/2026 21:43 | 3 | 70.67 |
| 07/10/2026 21:43 | 2 | 70.67 |
| 07/10/2026 21:43 | 60 | 70.67 |
| 07/10/2026 21:43 | 1 | 70.68 |
| 07/10/2026 21:43 | 72 | 70.68 |
| 07/10/2026 21:43 | 5 | 70.69 |
| 07/10/2026 21:43 | 38 | 70.70 |
| 07/10/2026 21:43 | 35 | 70.70 |
| 07/10/2026 21:43 | 1 | 70.70 |
| 07/10/2026 21:43 | 100 | 70.70 |
| 07/10/2026 21:43 | 87 | 70.72 |
| 07/10/2026 21:43 | 94 | 70.72 |
| 07/10/2026 21:42 | 6 | 70.72 |
| 07/10/2026 21:42 | 1 | 70.72 |
| 07/10/2026 21:42 | 43 | 70.71 |
| 07/10/2026 21:42 | 100 | 70.71 |
| 07/10/2026 21:42 | 7 | 70.71 |
| 07/10/2026 21:42 | 49 | 70.71 |
| 07/10/2026 21:42 | 1 | 70.71 |
| 07/10/2026 21:42 | 7 | 70.71 |
| 07/10/2026 21:42 | 6 | 70.70 |
| 07/10/2026 21:42 | 1 | 70.70 |
| 07/10/2026 21:42 | 24 | 70.69 |
| 07/10/2026 21:42 | 373 | 70.69 |
| 07/10/2026 21:42 | 27 | 70.69 |
| 07/10/2026 21:42 | 76 | 70.69 |
| 07/10/2026 21:42 | 33 | 70.68 |
| 07/10/2026 21:42 | 100 | 70.68 |
| 07/10/2026 21:42 | 240 | 70.68 |
| 07/10/2026 21:42 | 100 | 70.69 |
| 07/10/2026 21:42 | 100 | 70.69 |
| 07/10/2026 21:42 | 124 | 70.69 |
| 07/10/2026 21:42 | 100 | 70.69 |
| 07/10/2026 21:42 | 24 | 70.69 |
| 07/10/2026 21:42 | 76 | 70.69 |
| 07/10/2026 21:42 | 61 | 70.68 |
| 07/10/2026 21:42 | 39 | 70.68 |
| 07/10/2026 21:42 | 62 | 70.68 |
| 07/10/2026 21:42 | 100 | 70.68 |
| 07/10/2026 21:42 | 1 | 70.68 |
| 07/10/2026 21:42 | 2 | 70.68 |
| 07/10/2026 21:42 | 35 | 70.68 |
| 07/10/2026 21:42 | 1 | 70.68 |
| 07/10/2026 21:42 | 1 | 70.68 |
| 07/10/2026 21:42 | 48 | 70.68 |
| 07/10/2026 21:42 | 2 | 70.67 |
| 07/10/2026 21:42 | 2 | 70.67 |
| 07/10/2026 21:42 | 50 | 70.655 |
| 07/10/2026 21:42 | 2 | 70.67 |
| 07/10/2026 21:42 | 5 | 70.67 |
| 07/10/2026 21:42 | 2 | 70.655 |
| 07/10/2026 21:42 | 5 | 70.655 |
| 07/10/2026 21:42 | 100 | 70.655 |
| 07/10/2026 21:42 | 100 | 70.65 |
| 07/10/2026 21:42 | 2 | 70.67 |
| 07/10/2026 21:42 | 37 | 70.64 |
| 07/10/2026 21:42 | 63 | 70.64 |
| 07/10/2026 21:42 | 8 | 70.64 |
| 07/10/2026 21:42 | 100 | 70.64 |
| 07/10/2026 21:42 | 29 | 70.64 |
| 07/10/2026 21:42 | 1 | 70.64 |
| 07/10/2026 21:42 | 70 | 70.64 |
| 07/10/2026 21:42 | 100 | 70.64 |
| 07/10/2026 21:42 | 100 | 70.64 |
| 07/10/2026 21:42 | 100 | 70.63 |
| 07/10/2026 21:42 | 100 | 70.62 |
| 07/10/2026 21:42 | 100 | 70.59 |
| 07/10/2026 21:42 | 100 | 70.62 |
| 07/10/2026 21:42 | 140 | 70.62 |
| 07/10/2026 21:42 | 300 | 70.61 |
| 07/10/2026 21:42 | 160 | 70.62 |
| 07/10/2026 21:42 | 100 | 70.62 |
| 07/10/2026 21:42 | 99 | 70.62 |
| 07/10/2026 21:42 | 5 | 70.62 |
| 07/10/2026 21:42 | 96 | 70.60 |
| 07/10/2026 21:42 | 204 | 70.60 |
| 07/10/2026 21:42 | 70 | 70.61 |
| 07/10/2026 21:42 | 1 | 70.61 |
| 07/10/2026 21:42 | 12 | 70.61 |
| 07/10/2026 21:42 | 2 | 70.61 |
| 07/10/2026 21:42 | 2 | 70.56 |
| 07/10/2026 21:42 | 56 | 70.54 |
| 07/10/2026 21:42 | 8 | 70.54 |
| 07/10/2026 21:42 | 24 | 70.54 |
| 07/10/2026 21:42 | 14 | 70.575 |
| 07/10/2026 21:42 | 6 | 70.575 |
| 07/10/2026 21:42 | 15 | 70.57 |
| 07/10/2026 21:42 | 27 | 70.54 |
| 07/10/2026 21:42 | 40 | 70.54 |
| 07/10/2026 21:42 | 40 | 70.54 |
| 07/10/2026 21:42 | 32 | 70.54 |
| 07/10/2026 21:42 | 32 | 70.54 |
| 07/10/2026 21:42 | 31 | 70.53 |
| 07/10/2026 21:42 | 10 | 70.52 |
| 07/10/2026 21:42 | 56 | 70.52 |
| 07/10/2026 21:42 | 3 | 70.52 |
| 07/10/2026 21:42 | 100 | 70.51 |
| 07/10/2026 21:42 | 63 | 70.525 |
| 07/10/2026 21:42 | 100 | 70.53 |
| 07/10/2026 21:42 | 10 | 70.50 |
| 07/10/2026 21:42 | 3 | 70.50 |
| 07/10/2026 21:42 | 10 | 70.50 |
| 07/10/2026 21:42 | 20 | 70.50 |
| 07/10/2026 21:42 | 1 | 70.50 |
| 07/10/2026 21:42 | 100 | 70.50 |
| 07/10/2026 21:42 | 245 | 70.51 |
| 07/10/2026 21:42 | 96 | 70.51 |
| 07/10/2026 21:42 | 16 | 70.51 |
| 07/10/2026 21:42 | 27 | 70.51 |
| 07/10/2026 21:42 | 32 | 70.51 |
| 07/10/2026 21:42 | 16 | 70.51 |
| 07/10/2026 21:42 | 32 | 70.51 |
| 07/10/2026 21:42 | 44 | 70.52 |
| 07/10/2026 21:42 | 3 | 70.55 |
| 07/10/2026 21:42 | 1 | 70.58 |
| 07/10/2026 21:42 | 9 | 70.55 |
| 07/10/2026 21:42 | 32 | 70.56 |
| 07/10/2026 21:42 | 100 | 70.56 |
| 07/10/2026 21:42 | 32 | 70.57 |
| 07/10/2026 21:42 | 33 | 70.58 |
| 07/10/2026 21:42 | 13 | 70.58 |
| 07/10/2026 21:42 | 32 | 70.58 |
| 07/10/2026 21:42 | 40 | 70.58 |
| 07/10/2026 21:42 | 29 | 70.59 |
| 07/10/2026 21:42 | 12 | 70.595 |
| 07/10/2026 21:42 | 32 | 70.60 |
| 07/10/2026 21:42 | 32 | 70.60 |
| 07/10/2026 21:42 | 100 | 70.58 |
| 07/10/2026 21:42 | 1 | 70.59 |
| 07/10/2026 21:42 | 70 | 70.59 |
| 07/10/2026 21:42 | 16 | 70.59 |
| 07/10/2026 21:42 | 16 | 70.59 |
| 07/10/2026 21:42 | 15 | 70.56 |
| 07/10/2026 21:42 | 3 | 70.55 |
| 07/10/2026 21:41 | 10 | 70.51 |
| 07/10/2026 21:41 | 1 | 70.51 |
| 07/10/2026 21:41 | 16 | 70.54 |
| 07/10/2026 21:41 | 30 | 70.54 |
| 07/10/2026 21:41 | 22 | 70.54 |
| 07/10/2026 21:41 | 50 | 70.55 |
| 07/10/2026 21:41 | 35 | 70.55 |
| 07/10/2026 21:41 | 1 | 70.55 |
| 07/10/2026 21:41 | 44 | 70.55 |
| 07/10/2026 21:41 | 56 | 70.56 |
| 07/10/2026 21:41 | 1 | 70.57 |
| 07/10/2026 21:41 | 1 | 70.57 |
| 07/10/2026 21:41 | 60 | 70.57 |
| 07/10/2026 21:41 | 100 | 70.57 |
| 07/10/2026 21:41 | 1 | 70.57 |
| 07/10/2026 21:41 | 1 | 70.57 |
| 07/10/2026 21:41 | 98 | 70.57 |
| 07/10/2026 21:41 | 2 | 70.58 |
| 07/10/2026 21:41 | 2 | 70.60 |
| 07/10/2026 21:41 | 1 | 70.57 |
| 07/10/2026 21:41 | 36 | 70.57 |
| 07/10/2026 21:41 | 2 | 70.57 |
| 07/10/2026 21:41 | 61 | 70.58 |
| 07/10/2026 21:41 | 2 | 70.59 |
| 07/10/2026 21:41 | 1 | 70.56 |
| 07/10/2026 21:41 | 30 | 70.56 |
| 07/10/2026 21:41 | 7 | 70.56 |
| 07/10/2026 21:41 | 28 | 70.57 |
| 07/10/2026 21:41 | 35 | 70.59 |
| 07/10/2026 21:41 | 61 | 70.57 |
| 07/10/2026 21:41 | 39 | 70.57 |
| 07/10/2026 21:41 | 9 | 70.57 |
| 07/10/2026 21:41 | 100 | 70.59 |
| 07/10/2026 21:41 | 7 | 70.59 |
| 07/10/2026 21:41 | 240 | 70.55 |
| 07/10/2026 21:41 | 16 | 70.55 |
| 07/10/2026 21:41 | 9 | 70.56 |
| 07/10/2026 21:41 | 100 | 70.56 |
| 07/10/2026 21:41 | 9 | 70.56 |
| 07/10/2026 21:41 | 7 | 70.56 |
| 07/10/2026 21:41 | 100 | 70.56 |
| 07/10/2026 21:41 | 35 | 70.56 |
| 07/10/2026 21:41 | 14 | 70.56 |
| 07/10/2026 21:41 | 48 | 70.56 |
| 07/10/2026 21:41 | 52 | 70.56 |
| 07/10/2026 21:41 | 1 | 70.59 |
| 07/10/2026 21:41 | 100 | 70.59 |
| 07/10/2026 21:41 | 50 | 70.59 |
| 07/10/2026 21:41 | 50 | 70.59 |
| 07/10/2026 21:41 | 39 | 70.60 |
| 07/10/2026 21:41 | 84 | 70.60 |
| 07/10/2026 21:41 | 90 | 70.60 |
| 07/10/2026 21:41 | 100 | 70.60 |
| 07/10/2026 21:41 | 5 | 70.60 |
| 07/10/2026 21:41 | 95 | 70.60 |
| 07/10/2026 21:40 | 12 | 70.60 |
| 07/10/2026 21:40 | 88 | 70.60 |
| 07/10/2026 21:40 | 10 | 70.60 |
| 07/10/2026 21:40 | 1 | 70.60 |
| 07/10/2026 21:40 | 40 | 70.67 |
| 07/10/2026 21:40 | 2 | 70.68 |
| 07/10/2026 21:40 | 100 | 70.68 |
| 07/10/2026 21:40 | 2 | 70.69 |
| 07/10/2026 21:40 | 26 | 70.70 |
| 07/10/2026 21:40 | 13 | 70.70 |
| 07/10/2026 21:40 | 75 | 70.69 |
| 07/10/2026 21:40 | 25 | 70.69 |
| 07/10/2026 21:40 | 38 | 70.69 |
| 07/10/2026 21:40 | 1 | 70.69 |
| 07/10/2026 21:40 | 1 | 70.69 |
| 07/10/2026 21:40 | 35 | 70.69 |
| 07/10/2026 21:40 | 2 | 70.69 |
| 07/10/2026 21:40 | 100 | 70.69 |
| 07/10/2026 21:40 | 35 | 70.69 |
| 07/10/2026 21:40 | 2 | 70.69 |
| 07/10/2026 21:40 | 31 | 70.76 |
| 07/10/2026 21:40 | 129 | 70.74 |
| 07/10/2026 21:40 | 100 | 70.73 |
| 07/10/2026 21:40 | 70 | 70.74 |
| 07/10/2026 21:40 | 1 | 70.74 |
| 07/10/2026 21:40 | 11 | 70.74 |
| 07/10/2026 21:39 | 11 | 70.725 |
| 07/10/2026 21:39 | 37 | 70.73 |
| 07/10/2026 21:39 | 33 | 70.73 |
| 07/10/2026 21:39 | 9 | 70.73 |
| 07/10/2026 21:39 | 73 | 70.73 |
| 07/10/2026 21:39 | 18 | 70.73 |
| 07/10/2026 21:39 | 100 | 70.73 |
| 07/10/2026 21:39 | 15 | 70.72 |
| 07/10/2026 21:39 | 100 | 70.72 |
| 07/10/2026 21:39 | 240 | 70.70 |
| 07/10/2026 21:39 | 70 | 70.72 |
| 07/10/2026 21:39 | 1 | 70.72 |
| 07/10/2026 21:39 | 14 | 70.72 |
| 07/10/2026 21:39 | 50 | 70.72 |
| 07/10/2026 21:39 | 60 | 70.72 |
| 07/10/2026 21:39 | 42 | 70.72 |
| 07/10/2026 21:39 | 7 | 70.665 |
| 07/10/2026 21:39 | 60 | 70.66 |
| 07/10/2026 21:39 | 60 | 70.70 |
| 07/10/2026 21:39 | 35 | 70.70 |
| 07/10/2026 21:39 | 45 | 70.70 |
| 07/10/2026 21:39 | 1 | 70.70 |
| 07/10/2026 21:39 | 54 | 70.70 |
| 07/10/2026 21:39 | 100 | 70.70 |
| 07/10/2026 21:39 | 100 | 70.70 |
| 07/10/2026 21:39 | 38 | 70.70 |
| 07/10/2026 21:39 | 1 | 70.71 |
| 07/10/2026 21:38 | 2 | 70.75 |
| 07/10/2026 21:38 | 33 | 70.74 |
| 07/10/2026 21:38 | 67 | 70.74 |
| 07/10/2026 21:38 | 100 | 70.74 |
| 07/10/2026 21:38 | 100 | 70.725 |
| 07/10/2026 21:37 | 10 | 70.68 |
| 07/10/2026 21:37 | 4 | 70.68 |
| 07/10/2026 21:37 | 2 | 70.68 |
| 07/10/2026 21:37 | 21 | 70.68 |
| 07/10/2026 21:37 | 31 | 70.68 |
| 07/10/2026 21:37 | 10 | 70.68 |
| 07/10/2026 21:37 | 38 | 70.68 |
| 07/10/2026 21:37 | 3 | 70.64 |
| 07/10/2026 21:37 | 10 | 70.66 |
| 07/10/2026 21:37 | 100 | 70.66 |
| 07/10/2026 21:37 | 46 | 70.66 |
| 07/10/2026 21:37 | 46 | 70.66 |
| 07/10/2026 21:37 | 10 | 70.65 |
| 07/10/2026 21:37 | 100 | 70.63 |
| 07/10/2026 21:37 | 88 | 70.66 |
| 07/10/2026 21:37 | 12 | 70.66 |
| 07/10/2026 21:37 | 31 | 70.61 |
| 07/10/2026 21:37 | 23 | 70.61 |
| 07/10/2026 21:37 | 46 | 70.61 |
| 07/10/2026 21:37 | 46 | 70.61 |
| 07/10/2026 21:37 | 100 | 70.62 |
| 07/10/2026 21:37 | 38 | 70.64 |
| 07/10/2026 21:37 | 100 | 70.65 |
| 07/10/2026 21:37 | 100 | 70.65 |
| 07/10/2026 21:37 | 16 | 70.66 |
| 07/10/2026 21:37 | 16 | 70.66 |
| 07/10/2026 21:37 | 100 | 70.66 |
| 07/10/2026 21:37 | 100 | 70.66 |
| 07/10/2026 21:37 | 38 | 70.66 |
| 07/10/2026 21:37 | 100 | 70.66 |
| 07/10/2026 21:37 | 50 | 70.62 |
| 07/10/2026 21:37 | 50 | 70.62 |
| 07/10/2026 21:37 | 100 | 70.62 |
| 07/10/2026 21:37 | 10 | 70.60 |
| 07/10/2026 21:37 | 300 | 70.60 |
| 07/10/2026 21:37 | 200 | 70.60 |
| 07/10/2026 21:37 | 20 | 70.60 |
| 07/10/2026 21:37 | 100 | 70.61 |
| 07/10/2026 21:37 | 240 | 70.61 |
| 07/10/2026 21:37 | 150 | 70.61 |
| 07/10/2026 21:37 | 100 | 70.63 |
| 07/10/2026 21:37 | 1 | 70.63 |
| 07/10/2026 21:37 | 63 | 70.63 |
| 07/10/2026 21:37 | 100 | 70.65 |
| 07/10/2026 21:37 | 47 | 70.65 |
| 07/10/2026 21:37 | 100 | 70.66 |
| 07/10/2026 21:37 | 22 | 70.66 |
| 07/10/2026 21:37 | 14 | 70.69 |
| 07/10/2026 21:37 | 1 | 70.69 |
| 07/10/2026 21:37 | 99 | 70.69 |
| 07/10/2026 21:37 | 1 | 70.69 |
| 07/10/2026 21:37 | 100 | 70.69 |
| 07/10/2026 21:37 | 100 | 70.72 |
| 07/10/2026 21:37 | 1 | 70.74 |
| 07/10/2026 21:37 | 39 | 70.74 |
| 07/10/2026 21:37 | 1 | 70.74 |
| 07/10/2026 21:37 | 40 | 70.74 |
| 07/10/2026 21:37 | 295 | 70.75 |
| 07/10/2026 21:37 | 1 | 70.75 |
| 07/10/2026 21:37 | 123 | 70.75 |
| 07/10/2026 21:37 | 2 | 70.75 |
| 07/10/2026 21:37 | 200 | 70.755 |
| 07/10/2026 21:37 | 1 | 70.75 |
| 07/10/2026 21:37 | 2 | 70.75 |
| 07/10/2026 21:37 | 2 | 70.75 |
| 07/10/2026 21:37 | 3 | 70.75 |
| 07/10/2026 21:37 | 3 | 70.75 |
| 07/10/2026 21:37 | 4 | 70.75 |
| 07/10/2026 21:37 | 7 | 70.75 |
| 07/10/2026 21:37 | 5 | 70.75 |
| 07/10/2026 21:37 | 10 | 70.75 |
| 07/10/2026 21:37 | 13 | 70.75 |
| 07/10/2026 21:37 | 17 | 70.75 |
| 07/10/2026 21:36 | 11 | 70.75 |
| 07/10/2026 21:36 | 27 | 70.75 |
| 07/10/2026 21:36 | 33 | 70.75 |
| 07/10/2026 21:36 | 100 | 70.755 |
| 07/10/2026 21:36 | 100 | 70.755 |
| 07/10/2026 21:36 | 1 | 70.69 |
| 07/10/2026 21:36 | 14 | 70.69 |
| 07/10/2026 21:36 | 35 | 70.69 |
| 07/10/2026 21:36 | 48 | 70.69 |
| 07/10/2026 21:36 | 3 | 70.69 |
| 07/10/2026 21:36 | 88 | 70.72 |
| 07/10/2026 21:36 | 4 | 70.72 |
| 07/10/2026 21:36 | 8 | 70.74 |
| 07/10/2026 21:36 | 150 | 70.75 |
| 07/10/2026 21:36 | 150 | 70.75 |
| 07/10/2026 21:36 | 29 | 70.75 |
| 07/10/2026 21:36 | 70 | 70.75 |
| 07/10/2026 21:36 | 1 | 70.75 |
| 07/10/2026 21:36 | 25 | 70.75 |
| 07/10/2026 21:36 | 100 | 70.73 |
| 07/10/2026 21:36 | 100 | 70.76 |
| 07/10/2026 21:36 | 68 | 70.76 |
| 07/10/2026 21:36 | 42 | 70.75 |
| 07/10/2026 21:35 | 44 | 70.74 |
| 07/10/2026 21:35 | 100 | 70.74 |
| 07/10/2026 21:35 | 100 | 70.74 |
| 07/10/2026 21:35 | 100 | 70.74 |
| 07/10/2026 21:35 | 100 | 70.74 |
| 07/10/2026 21:35 | 100 | 70.74 |
| 07/10/2026 21:35 | 100 | 70.74 |
| 07/10/2026 21:35 | 100 | 70.695 |
| 07/10/2026 21:35 | 100 | 70.695 |
| 07/10/2026 21:35 | 240 | 70.695 |
| 07/10/2026 21:35 | 100 | 70.70 |
| 07/10/2026 21:35 | 150 | 70.70 |
| 07/10/2026 21:35 | 100 | 70.67 |
| 07/10/2026 21:35 | 100 | 70.67 |
| 07/10/2026 21:35 | 24 | 70.69 |
| 07/10/2026 21:35 | 50 | 70.69 |
| 07/10/2026 21:35 | 2 | 70.69 |
| 07/10/2026 21:35 | 12 | 70.69 |
| 07/10/2026 21:35 | 3 | 70.69 |
| 07/10/2026 21:35 | 12 | 70.655 |
| 07/10/2026 21:35 | 1 | 70.655 |
| 07/10/2026 21:35 | 1 | 70.66 |
| 07/10/2026 21:35 | 1 | 70.67 |
| 07/10/2026 21:35 | 33 | 70.69 |
| 07/10/2026 21:35 | 21 | 70.69 |
| 07/10/2026 21:35 | 1 | 70.72 |
| 07/10/2026 21:35 | 35 | 70.71 |
| 07/10/2026 21:35 | 100 | 70.70 |
| 07/10/2026 21:35 | 100 | 70.71 |
| 07/10/2026 21:35 | 35 | 70.71 |
| 07/10/2026 21:35 | 100 | 70.71 |
| 07/10/2026 21:35 | 5 | 70.70 |
| 07/10/2026 21:35 | 224 | 70.70 |
| 07/10/2026 21:35 | 20 | 70.70 |
| 07/10/2026 21:35 | 14 | 70.70 |
| 07/10/2026 21:35 | 2 | 70.70 |
| 07/10/2026 21:35 | 1 | 70.70 |
| 07/10/2026 21:35 | 1 | 70.71 |
| 07/10/2026 21:35 | 1 | 70.71 |
| 07/10/2026 21:35 | 100 | 70.71 |
| 07/10/2026 21:35 | 100 | 70.755 |
| 07/10/2026 21:35 | 50 | 70.71 |
| 07/10/2026 21:34 | 100 | 70.71 |
| 07/10/2026 21:34 | 32 | 70.73 |
| 07/10/2026 21:34 | 46 | 70.73 |
| 07/10/2026 21:34 | 1 | 70.74 |
| 07/10/2026 21:34 | 34 | 70.74 |
| 07/10/2026 21:34 | 80 | 70.74 |
| 07/10/2026 21:34 | 1 | 70.74 |
| 07/10/2026 21:34 | 35 | 70.74 |
| 07/10/2026 21:34 | 1 | 70.74 |
| 07/10/2026 21:34 | 1 | 70.74 |
| 07/10/2026 21:34 | 1 | 70.75 |
| 07/10/2026 21:34 | 27 | 70.80 |
| 07/10/2026 21:33 | 150 | 70.80 |
| 07/10/2026 21:33 | 150 | 70.80 |
| 07/10/2026 21:32 | 61 | 70.79 |
| 07/10/2026 21:32 | 239 | 70.79 |
| 07/10/2026 21:32 | 1 | 70.79 |
| 07/10/2026 21:32 | 1 | 70.80 |
| 07/10/2026 21:32 | 100 | 70.81 |
| 07/10/2026 21:32 | 64 | 70.83 |
| 07/10/2026 21:32 | 80 | 70.84 |
| 07/10/2026 21:32 | 76 | 70.84 |
| 07/10/2026 21:32 | 24 | 70.84 |
| 07/10/2026 21:32 | 87 | 70.87 |
| 07/10/2026 21:32 | 100 | 70.87 |
| 07/10/2026 21:32 | 2 | 70.89 |
| 07/10/2026 21:32 | 200 | 70.88 |
| 07/10/2026 21:32 | 200 | 70.88 |
| 07/10/2026 21:32 | 100 | 70.87 |
| 07/10/2026 21:32 | 100 | 70.85 |
| 07/10/2026 21:32 | 6 | 70.86 |
| 07/10/2026 21:32 | 88 | 70.86 |
| 07/10/2026 21:32 | 6 | 70.86 |
| 07/10/2026 21:32 | 100 | 70.85 |
| 07/10/2026 21:32 | 6 | 70.86 |
| 07/10/2026 21:32 | 100 | 70.83 |
| 07/10/2026 21:32 | 6 | 70.85 |
| 07/10/2026 21:32 | 100 | 70.82 |
| 07/10/2026 21:32 | 8 | 70.85 |
| 07/10/2026 21:32 | 11 | 70.85 |
| 07/10/2026 21:32 | 1 | 70.85 |
| 07/10/2026 21:32 | 6 | 70.85 |
| 07/10/2026 21:32 | 100 | 70.81 |
| 07/10/2026 21:32 | 100 | 70.81 |
| 07/10/2026 21:32 | 87 | 70.81 |
| 07/10/2026 21:32 | 13 | 70.81 |
| 07/10/2026 21:32 | 87 | 70.81 |
| 07/10/2026 21:32 | 13 | 70.81 |
| 07/10/2026 21:32 | 87 | 70.81 |
| 07/10/2026 21:32 | 13 | 70.81 |
| 07/10/2026 21:32 | 87 | 70.81 |
| 07/10/2026 21:32 | 13 | 70.81 |
| 07/10/2026 21:32 | 87 | 70.81 |
| 07/10/2026 21:32 | 13 | 70.81 |
| 07/10/2026 21:32 | 87 | 70.81 |
| 07/10/2026 21:32 | 100 | 70.81 |
| 07/10/2026 21:32 | 18 | 70.785 |
| 07/10/2026 21:32 | 284 | 70.76 |
| 07/10/2026 21:32 | 100 | 70.75 |
| 07/10/2026 21:32 | 100 | 70.75 |
| 07/10/2026 21:32 | 100 | 70.75 |
| 07/10/2026 21:32 | 100 | 70.75 |
| 07/10/2026 21:32 | 1 | 70.75 |
| 07/10/2026 21:32 | 10 | 70.75 |
| 07/10/2026 21:32 | 100 | 70.76 |
| 07/10/2026 21:32 | 100 | 70.76 |
| 07/10/2026 21:32 | 6 | 70.79 |
| 07/10/2026 21:32 | 25 | 70.80 |
| 07/10/2026 21:32 | 2 | 70.80 |
| 07/10/2026 21:32 | 1 | 70.80 |
| 07/10/2026 21:32 | 100 | 70.80 |
| 07/10/2026 21:32 | 100 | 70.80 |
| 07/10/2026 21:31 | 35 | 70.85 |
| 07/10/2026 21:31 | 2 | 70.85 |
| 07/10/2026 21:31 | 1 | 70.86 |
| 07/10/2026 21:31 | 3 | 70.87 |
| 07/10/2026 21:31 | 2 | 70.905 |
| 07/10/2026 21:31 | 100 | 70.87 |
| 07/10/2026 21:31 | 55 | 70.86 |
| 07/10/2026 21:31 | 9 | 70.86 |
| 07/10/2026 21:31 | 1 | 70.87 |
| 07/10/2026 21:31 | 60 | 70.87 |
| 07/10/2026 21:31 | 35 | 70.87 |
| 07/10/2026 21:30 | 100 | 70.93 |
| 07/10/2026 21:30 | 100 | 70.915 |
| 07/10/2026 21:30 | 100 | 70.93 |
| 07/10/2026 21:30 | 100 | 70.93 |
| 07/10/2026 21:30 | 100 | 70.93 |
| 07/10/2026 21:30 | 60 | 70.92 |
| 07/10/2026 21:30 | 40 | 70.92 |
| 07/10/2026 21:30 | 4 | 70.915 |
| 07/10/2026 21:30 | 6 | 70.94 |
| 07/10/2026 21:30 | 6 | 70.93 |
| 07/10/2026 21:30 | 100 | 70.93 |
| 07/10/2026 21:30 | 6 | 70.93 |
| 07/10/2026 21:30 | 100 | 70.92 |
| 07/10/2026 21:30 | 100 | 70.91 |
| 07/10/2026 21:30 | 100 | 70.91 |
| 07/10/2026 21:30 | 3 | 70.92 |
| 07/10/2026 21:30 | 100 | 70.90 |
| 07/10/2026 21:30 | 82 | 70.90 |
| 07/10/2026 21:30 | 18 | 70.90 |
| 07/10/2026 21:30 | 100 | 70.89 |
| 07/10/2026 21:30 | 100 | 70.89 |
| 07/10/2026 21:30 | 100 | 70.86 |
| 07/10/2026 21:29 | 100 | 70.86 |
| 07/10/2026 21:29 | 1 | 70.88 |
| 07/10/2026 21:29 | 6 | 70.88 |
| 07/10/2026 21:29 | 100 | 70.85 |
| 07/10/2026 21:29 | 100 | 70.85 |
| 07/10/2026 21:29 | 100 | 70.85 |
| 07/10/2026 21:29 | 17 | 70.87 |
| 07/10/2026 21:29 | 83 | 70.87 |
| 07/10/2026 21:29 | 17 | 70.87 |
| 07/10/2026 21:29 | 11 | 70.84 |
| 07/10/2026 21:29 | 100 | 70.85 |
| 07/10/2026 21:29 | 100 | 70.83 |
| 07/10/2026 21:29 | 1 | 70.84 |
| 07/10/2026 21:29 | 10 | 70.84 |
| 07/10/2026 21:29 | 1 | 70.83 |
| 07/10/2026 21:29 | 100 | 70.82 |
| 07/10/2026 21:29 | 100 | 70.82 |
| 07/10/2026 21:29 | 42 | 70.82 |
| 07/10/2026 21:29 | 100 | 70.82 |
| 07/10/2026 21:29 | 100 | 70.81 |
| 07/10/2026 21:29 | 100 | 70.80 |
| 07/10/2026 21:29 | 50 | 70.81 |
| 07/10/2026 21:29 | 100 | 70.80 |
| 07/10/2026 21:28 | 100 | 70.80 |
| 07/10/2026 21:28 | 27 | 70.80 |
| 07/10/2026 21:28 | 1 | 70.80 |
| 07/10/2026 21:28 | 72 | 70.80 |
| 07/10/2026 21:28 | 25 | 70.80 |
| 07/10/2026 21:28 | 100 | 70.80 |
| 07/10/2026 21:28 | 100 | 70.78 |
| 07/10/2026 21:28 | 100 | 70.765 |
| 07/10/2026 21:28 | 4 | 70.74 |
| 07/10/2026 21:28 | 20 | 70.75 |
| 07/10/2026 21:28 | 233 | 70.75 |
| 07/10/2026 21:28 | 35 | 70.76 |
| 07/10/2026 21:28 | 71 | 70.76 |
| 07/10/2026 21:28 | 4 | 70.76 |
| 07/10/2026 21:28 | 14 | 70.77 |
| 07/10/2026 21:28 | 100 | 70.76 |
| 07/10/2026 21:28 | 100 | 70.77 |
| 07/10/2026 21:28 | 80 | 70.77 |
| 07/10/2026 21:28 | 4 | 70.77 |
| 07/10/2026 21:28 | 10 | 70.77 |
| 07/10/2026 21:28 | 1 | 70.77 |
| 07/10/2026 21:28 | 100 | 70.77 |
| 07/10/2026 21:27 | 199 | 70.78 |
| 07/10/2026 21:27 | 20 | 70.79 |
| 07/10/2026 21:27 | 1 | 70.79 |
| 07/10/2026 21:27 | 100 | 70.80 |
| 07/10/2026 21:27 | 100 | 70.80 |
| 07/10/2026 21:27 | 100 | 70.80 |
| 07/10/2026 21:27 | 100 | 70.80 |
| 07/10/2026 21:27 | 5 | 70.80 |
| 07/10/2026 21:27 | 100 | 70.79 |
| 07/10/2026 21:27 | 100 | 70.78 |
| 07/10/2026 21:27 | 2 | 70.79 |
| 07/10/2026 21:27 | 70 | 70.79 |
| 07/10/2026 21:27 | 28 | 70.79 |
| 07/10/2026 21:27 | 11 | 70.78 |
| 07/10/2026 21:27 | 11 | 70.78 |
| 07/10/2026 21:27 | 50 | 70.77 |
| 07/10/2026 21:27 | 50 | 70.77 |
| 07/10/2026 21:27 | 100 | 70.77 |
| 07/10/2026 21:26 | 100 | 70.76 |
| 07/10/2026 21:26 | 10 | 70.76 |
| 07/10/2026 21:26 | 1 | 70.76 |
| 07/10/2026 21:26 | 29 | 70.75 |
| 07/10/2026 21:26 | 100 | 70.75 |
| 07/10/2026 21:26 | 6 | 70.75 |
| 07/10/2026 21:26 | 94 | 70.72 |
| 07/10/2026 21:26 | 1 | 70.72 |
| 07/10/2026 21:26 | 71 | 70.72 |
| 07/10/2026 21:26 | 29 | 70.72 |
| 07/10/2026 21:26 | 6 | 70.73 |
| 07/10/2026 21:26 | 1 | 70.75 |
| 07/10/2026 21:26 | 1 | 70.75 |
| 07/10/2026 21:26 | 97 | 70.74 |
| 07/10/2026 21:26 | 3 | 70.74 |
| 07/10/2026 21:26 | 97 | 70.72 |
| 07/10/2026 21:26 | 2 | 70.73 |
| 07/10/2026 21:26 | 98 | 70.73 |
| 07/10/2026 21:26 | 2 | 70.73 |
| 07/10/2026 21:26 | 1 | 70.73 |
| 07/10/2026 21:26 | 84 | 70.73 |
| 07/10/2026 21:26 | 1 | 70.73 |
| 07/10/2026 21:26 | 8 | 70.73 |
| 07/10/2026 21:26 | 100 | 70.72 |
| 07/10/2026 21:26 | 92 | 70.73 |
| 07/10/2026 21:26 | 194 | 70.72 |
| 07/10/2026 21:26 | 100 | 70.73 |
| 07/10/2026 21:26 | 13 | 70.73 |
| 07/10/2026 21:26 | 2 | 70.73 |
| 07/10/2026 21:26 | 28 | 70.73 |
| 07/10/2026 21:26 | 1 | 70.73 |
| 07/10/2026 21:26 | 70 | 70.73 |
| 07/10/2026 21:26 | 1 | 70.73 |
| 07/10/2026 21:26 | 100 | 70.73 |
| 07/10/2026 21:26 | 99 | 70.72 |
| 07/10/2026 21:26 | 1 | 70.72 |
| 07/10/2026 21:26 | 30 | 70.67 |
| 07/10/2026 21:26 | 100 | 70.695 |
| 07/10/2026 21:26 | 5 | 70.72 |
| 07/10/2026 21:26 | 106 | 70.72 |
| 07/10/2026 21:26 | 6 | 70.72 |
| 07/10/2026 21:26 | 100 | 70.72 |
| 07/10/2026 21:26 | 6 | 70.72 |
| 07/10/2026 21:26 | 100 | 70.71 |
| 07/10/2026 21:25 | 16 | 70.66 |
| 07/10/2026 21:25 | 1 | 70.685 |
| 07/10/2026 21:25 | 1 | 70.68 |
| 07/10/2026 21:25 | 1 | 70.68 |
| 07/10/2026 21:25 | 1 | 70.68 |
| 07/10/2026 21:25 | 1 | 70.68 |
| 07/10/2026 21:25 | 200 | 70.67 |
| 07/10/2026 21:25 | 100 | 70.70 |
| 07/10/2026 21:25 | 24 | 70.66 |
| 07/10/2026 21:25 | 1 | 70.66 |
| 07/10/2026 21:25 | 40 | 70.66 |
| 07/10/2026 21:25 | 1 | 70.67 |
| 07/10/2026 21:25 | 60 | 70.67 |
| 07/10/2026 21:25 | 35 | 70.67 |
| 07/10/2026 21:25 | 1 | 70.67 |
| 07/10/2026 21:25 | 70 | 70.67 |
| 07/10/2026 21:24 | 3 | 70.68 |
| 07/10/2026 21:24 | 2 | 70.72 |
| 07/10/2026 21:23 | 100 | 70.72 |
| 07/10/2026 21:23 | 2 | 70.74 |
| 07/10/2026 21:23 | 80 | 70.74 |
| 07/10/2026 21:23 | 1 | 70.74 |
| 07/10/2026 21:23 | 47 | 70.74 |
| 07/10/2026 21:23 | 7 | 70.74 |
| 07/10/2026 21:22 | 2 | 70.67 |
| 07/10/2026 21:22 | 18 | 70.67 |
| 07/10/2026 21:22 | 1 | 70.70 |
| 07/10/2026 21:22 | 49 | 70.70 |
| 07/10/2026 21:22 | 1 | 70.69 |
| 07/10/2026 21:22 | 100 | 70.71 |
| 07/10/2026 21:22 | 11 | 70.71 |
| 07/10/2026 21:22 | 100 | 70.73 |
| 07/10/2026 21:22 | 35 | 70.71 |
| 07/10/2026 21:22 | 67 | 70.71 |
| 07/10/2026 21:22 | 100 | 70.71 |
| 07/10/2026 21:22 | 100 | 70.71 |
| 07/10/2026 21:22 | 3 | 70.72 |
| 07/10/2026 21:22 | 53 | 70.73 |
| 07/10/2026 21:22 | 3 | 70.74 |
| 07/10/2026 21:22 | 3 | 70.79 |
| 07/10/2026 21:21 | 3 | 70.795 |
| 07/10/2026 21:21 | 400 | 70.80 |
| 07/10/2026 21:21 | 2 | 70.80 |
| 07/10/2026 21:21 | 1 | 70.80 |
| 07/10/2026 21:21 | 93 | 70.80 |
| 07/10/2026 21:21 | 79 | 70.85 |
| 07/10/2026 21:21 | 100 | 70.83 |
| 07/10/2026 21:21 | 99 | 70.84 |
| 07/10/2026 21:21 | 100 | 70.83 |
| 07/10/2026 21:21 | 1 | 70.84 |
| 07/10/2026 21:21 | 1 | 70.84 |
| 07/10/2026 21:21 | 3 | 70.84 |
| 07/10/2026 21:21 | 3 | 70.84 |
| 07/10/2026 21:21 | 100 | 70.82 |
| 07/10/2026 21:21 | 40 | 70.83 |
| 07/10/2026 21:21 | 42 | 70.83 |
| 07/10/2026 21:21 | 3 | 70.82 |
| 07/10/2026 21:21 | 100 | 70.81 |
| 07/10/2026 21:21 | 100 | 70.80 |
| 07/10/2026 21:21 | 11 | 70.82 |
| 07/10/2026 21:21 | 13 | 70.82 |
| 07/10/2026 21:21 | 14 | 70.82 |
| 07/10/2026 21:21 | 13 | 70.82 |
| 07/10/2026 21:21 | 11 | 70.81 |
| 07/10/2026 21:21 | 99 | 70.805 |
| 07/10/2026 21:21 | 1 | 70.80 |
| 07/10/2026 21:21 | 21 | 70.80 |
| 07/10/2026 21:21 | 20 | 70.80 |
| 07/10/2026 21:21 | 100 | 70.74 |
| 07/10/2026 21:21 | 100 | 70.75 |
| 07/10/2026 21:21 | 700 | 70.77 |
| 07/10/2026 21:21 | 100 | 70.77 |
| 07/10/2026 21:21 | 1 | 70.77 |
| 07/10/2026 21:21 | 21 | 70.77 |
| 07/10/2026 21:21 | 100 | 70.80 |
| 07/10/2026 21:21 | 5 | 70.80 |
| 07/10/2026 21:21 | 7 | 70.79 |
| 07/10/2026 21:21 | 1 | 70.79 |
| 07/10/2026 21:21 | 92 | 70.79 |
| 07/10/2026 21:21 | 99 | 70.77 |
| 07/10/2026 21:21 | 100 | 70.75 |
| 07/10/2026 21:21 | 1 | 70.77 |
| 07/10/2026 21:21 | 100 | 70.77 |
| 07/10/2026 21:21 | 240 | 70.74 |
| 07/10/2026 21:21 | 2 | 70.74 |
| 07/10/2026 21:21 | 48 | 70.77 |
| 07/10/2026 21:21 | 10 | 70.73 |
| 07/10/2026 21:21 | 60 | 70.73 |
| 07/10/2026 21:21 | 16 | 70.73 |
| 07/10/2026 21:21 | 70 | 70.73 |
| 07/10/2026 21:21 | 13 | 70.73 |
| 07/10/2026 21:21 | 1 | 70.73 |
| 07/10/2026 21:21 | 3 | 70.73 |
| 07/10/2026 21:21 | 2 | 70.73 |
| 07/10/2026 21:21 | 2 | 70.73 |
| 07/10/2026 21:21 | 5 | 70.73 |
| 07/10/2026 21:21 | 5 | 70.755 |
| 07/10/2026 21:21 | 5 | 70.75 |
| 07/10/2026 21:21 | 100 | 70.75 |
| 07/10/2026 21:21 | 6 | 70.73 |
| 07/10/2026 21:21 | 1 | 70.73 |
| 07/10/2026 21:21 | 75 | 70.73 |
| 07/10/2026 21:21 | 10 | 70.73 |
| 07/10/2026 21:21 | 5 | 70.73 |
| 07/10/2026 21:21 | 7 | 70.755 |
| 07/10/2026 21:20 | 183 | 70.74 |
| 07/10/2026 21:20 | 1 | 70.73 |
| 07/10/2026 21:20 | 47 | 70.73 |
| 07/10/2026 21:20 | 10 | 70.73 |
| 07/10/2026 21:20 | 1 | 70.68 |
| 07/10/2026 21:20 | 71 | 70.68 |
| 07/10/2026 21:20 | 45 | 70.68 |
| 07/10/2026 21:20 | 5 | 70.68 |
| 07/10/2026 21:20 | 5 | 70.68 |
| 07/10/2026 21:20 | 45 | 70.69 |
| 07/10/2026 21:20 | 55 | 70.69 |
| 07/10/2026 21:20 | 123 | 70.73 |
| 07/10/2026 21:19 | 40 | 70.73 |
| 07/10/2026 21:19 | 1 | 70.70 |
| 07/10/2026 21:19 | 2 | 70.71 |
| 07/10/2026 21:18 | 100 | 70.73 |
| 07/10/2026 21:17 | 100 | 70.715 |
| 07/10/2026 21:17 | 131 | 70.62 |
| 07/10/2026 21:17 | 94 | 70.61 |
| 07/10/2026 21:17 | 1 | 70.64 |
| 07/10/2026 21:17 | 11 | 70.64 |
| 07/10/2026 21:17 | 1 | 70.64 |
| 07/10/2026 21:17 | 88 | 70.64 |
| 07/10/2026 21:17 | 9 | 70.69 |
| 07/10/2026 21:17 | 63 | 70.71 |
| 07/10/2026 21:17 | 100 | 70.71 |
| 07/10/2026 21:17 | 100 | 70.68 |
| 07/10/2026 21:17 | 113 | 70.68 |
| 07/10/2026 21:17 | 87 | 70.68 |
| 07/10/2026 21:17 | 13 | 70.68 |
| 07/10/2026 21:17 | 64 | 70.70 |
| 07/10/2026 21:17 | 64 | 70.68 |
| 07/10/2026 21:17 | 1 | 70.68 |
| 07/10/2026 21:17 | 1 | 70.68 |
| 07/10/2026 21:17 | 22 | 70.68 |
| 07/10/2026 21:17 | 100 | 70.70 |
| 07/10/2026 21:17 | 27 | 70.70 |
| 07/10/2026 21:17 | 1 | 70.70 |
| 07/10/2026 21:17 | 6 | 70.70 |
| 07/10/2026 21:17 | 6 | 70.70 |
| 07/10/2026 21:17 | 10 | 70.70 |
| 07/10/2026 21:17 | 2 | 70.70 |
| 07/10/2026 21:17 | 100 | 70.70 |
| 07/10/2026 21:17 | 1 | 70.73 |
| 07/10/2026 21:17 | 1 | 70.73 |
| 07/10/2026 21:17 | 6 | 70.73 |
| 07/10/2026 21:17 | 100 | 70.73 |
| 07/10/2026 21:16 | 100 | 70.78 |
| 07/10/2026 21:16 | 7 | 70.74 |
| 07/10/2026 21:16 | 100 | 70.76 |
| 07/10/2026 21:16 | 50 | 70.765 |
| 07/10/2026 21:16 | 50 | 70.765 |
| 07/10/2026 21:16 | 100 | 70.78 |
| 07/10/2026 21:16 | 100 | 70.78 |
| 07/10/2026 21:16 | 33 | 70.80 |
| 07/10/2026 21:16 | 100 | 70.80 |
| 07/10/2026 21:16 | 10 | 70.80 |
| 07/10/2026 21:16 | 66 | 70.80 |
| 07/10/2026 21:16 | 100 | 70.80 |
| 07/10/2026 21:16 | 42 | 70.78 |
| 07/10/2026 21:16 | 1 | 70.78 |
| 07/10/2026 21:16 | 100 | 70.78 |
| 07/10/2026 21:16 | 3 | 70.76 |
| 07/10/2026 21:16 | 100 | 70.76 |
| 07/10/2026 21:16 | 1 | 70.76 |
| 07/10/2026 21:16 | 100 | 70.76 |
| 07/10/2026 21:16 | 100 | 70.76 |
| 07/10/2026 21:16 | 1 | 70.805 |
| 07/10/2026 21:16 | 100 | 70.805 |
| 07/10/2026 21:15 | 1 | 70.73 |
| 07/10/2026 21:15 | 1 | 70.73 |
| 07/10/2026 21:15 | 14 | 70.73 |
| 07/10/2026 21:15 | 12 | 70.75 |
| 07/10/2026 21:15 | 1 | 70.75 |
| 07/10/2026 21:15 | 87 | 70.75 |
| 07/10/2026 21:15 | 5 | 70.78 |
| 07/10/2026 21:15 | 5 | 70.78 |
| 07/10/2026 21:15 | 6 | 70.78 |
| 07/10/2026 21:15 | 100 | 70.84 |
| 07/10/2026 21:15 | 100 | 70.84 |
| 07/10/2026 21:14 | 100 | 70.84 |
| 07/10/2026 21:14 | 100 | 70.84 |
| 07/10/2026 21:14 | 2 | 70.84 |
| 07/10/2026 21:14 | 8 | 70.89 |
| 07/10/2026 21:14 | 3 | 70.87 |
| 07/10/2026 21:14 | 100 | 70.84 |
| 07/10/2026 21:14 | 100 | 70.84 |
| 07/10/2026 21:14 | 2 | 70.83 |
| 07/10/2026 21:14 | 100 | 70.83 |
| 07/10/2026 21:14 | 10 | 70.83 |
| 07/10/2026 21:14 | 100 | 70.83 |
| 07/10/2026 21:13 | 81 | 70.78 |
| 07/10/2026 21:13 | 100 | 70.80 |
| 07/10/2026 21:13 | 6 | 70.77 |
| 07/10/2026 21:13 | 2 | 70.82 |
| 07/10/2026 21:13 | 1 | 70.77 |
| 07/10/2026 21:13 | 192 | 70.77 |
| 07/10/2026 21:13 | 7 | 70.78 |
| 07/10/2026 21:12 | 70 | 70.83 |
| 07/10/2026 21:12 | 1 | 70.83 |
| 07/10/2026 21:12 | 5 | 70.83 |
| 07/10/2026 21:12 | 100 | 70.83 |
| 07/10/2026 21:12 | 6 | 70.83 |
| 07/10/2026 21:12 | 3 | 70.83 |
| 07/10/2026 21:12 | 6 | 70.78 |
| 07/10/2026 21:12 | 1 | 70.78 |
| 07/10/2026 21:12 | 5 | 70.79 |
| 07/10/2026 21:12 | 89 | 70.79 |
| 07/10/2026 21:12 | 109 | 70.76 |
| 07/10/2026 21:12 | 4 | 70.78 |
| 07/10/2026 21:12 | 18 | 70.81 |
| 07/10/2026 21:11 | 4 | 70.82 |
| 07/10/2026 21:11 | 15 | 70.83 |
| 07/10/2026 21:11 | 100 | 70.86 |
| 07/10/2026 21:11 | 4 | 70.86 |
| 07/10/2026 21:11 | 4 | 70.86 |
| 07/10/2026 21:11 | 240 | 70.85 |
| 07/10/2026 21:11 | 25 | 70.85 |
| 07/10/2026 21:11 | 100 | 70.85 |
| 07/10/2026 21:11 | 100 | 70.84 |
| 07/10/2026 21:11 | 100 | 70.85 |
| 07/10/2026 21:11 | 43 | 70.85 |
| 07/10/2026 21:11 | 12 | 70.85 |
| 07/10/2026 21:11 | 45 | 70.85 |
| 07/10/2026 21:11 | 55 | 70.84 |
| 07/10/2026 21:11 | 100 | 70.84 |
| 07/10/2026 21:11 | 100 | 70.83 |
| 07/10/2026 21:11 | 45 | 70.84 |
| 07/10/2026 21:10 | 19 | 70.74 |
| 07/10/2026 21:10 | 92 | 70.74 |
| 07/10/2026 21:10 | 8 | 70.74 |
| 07/10/2026 21:10 | 2 | 70.75 |
| 07/10/2026 21:10 | 6 | 70.76 |
| 07/10/2026 21:10 | 5 | 70.77 |
| 07/10/2026 21:10 | 3 | 70.77 |
| 07/10/2026 21:10 | 24 | 70.77 |
| 07/10/2026 21:10 | 5 | 70.77 |
| 07/10/2026 21:10 | 8 | 70.77 |
| 07/10/2026 21:10 | 8 | 70.78 |
| 07/10/2026 21:10 | 23 | 70.79 |
| 07/10/2026 21:10 | 9 | 70.80 |
| 07/10/2026 21:10 | 77 | 70.79 |
| 07/10/2026 21:10 | 23 | 70.80 |
| 07/10/2026 21:10 | 100 | 70.82 |
| 07/10/2026 21:09 | 8 | 70.79 |
| 07/10/2026 21:09 | 2 | 70.80 |
| 07/10/2026 21:09 | 5 | 70.83 |
| 07/10/2026 21:09 | 15 | 70.83 |
| 07/10/2026 21:09 | 4 | 70.83 |
| 07/10/2026 21:09 | 96 | 70.84 |
| 07/10/2026 21:09 | 24 | 70.84 |
| 07/10/2026 21:09 | 24 | 70.84 |
| 07/10/2026 21:09 | 19 | 70.84 |
| 07/10/2026 21:09 | 47 | 70.84 |
| 07/10/2026 21:09 | 53 | 70.84 |
| 07/10/2026 21:09 | 66 | 70.85 |
| 07/10/2026 21:08 | 100 | 70.885 |
| 07/10/2026 21:08 | 5 | 70.85 |
| 07/10/2026 21:08 | 4 | 70.85 |
| 07/10/2026 21:08 | 22 | 70.85 |
| 07/10/2026 21:08 | 100 | 70.85 |
| 07/10/2026 21:08 | 5 | 70.89 |
| 07/10/2026 21:08 | 98 | 70.89 |
| 07/10/2026 21:08 | 2 | 70.88 |
| 07/10/2026 21:08 | 31 | 70.89 |
| 07/10/2026 21:08 | 6 | 70.89 |
| 07/10/2026 21:08 | 5 | 70.89 |
| 07/10/2026 21:08 | 100 | 70.89 |
| 07/10/2026 21:08 | 100 | 70.87 |
| 07/10/2026 21:08 | 100 | 70.87 |
| 07/10/2026 21:08 | 15 | 70.87 |
| 07/10/2026 21:08 | 5 | 70.88 |
| 07/10/2026 21:08 | 100 | 70.94 |
| 07/10/2026 21:07 | 100 | 70.94 |
| 07/10/2026 21:07 | 100 | 70.93 |
| 07/10/2026 21:07 | 100 | 70.95 |
| 07/10/2026 21:07 | 100 | 70.95 |
| 07/10/2026 21:07 | 100 | 70.94 |
| 07/10/2026 21:06 | 100 | 70.94 |
| 07/10/2026 21:06 | 22 | 70.94 |
| 07/10/2026 21:06 | 60 | 70.93 |
| 07/10/2026 21:06 | 40 | 70.93 |
| 07/10/2026 21:06 | 100 | 70.93 |
| 07/10/2026 21:06 | 100 | 70.92 |
| 07/10/2026 21:06 | 90 | 70.88 |
| 07/10/2026 21:06 | 100 | 70.89 |
| 07/10/2026 21:06 | 1 | 70.92 |
| 07/10/2026 21:06 | 4 | 70.92 |
| 07/10/2026 21:06 | 1 | 70.93 |
| 07/10/2026 21:06 | 20 | 70.94 |
| 07/10/2026 21:06 | 28 | 70.94 |
| 07/10/2026 21:06 | 47 | 70.94 |
| 07/10/2026 21:06 | 100 | 70.94 |
| 07/10/2026 21:06 | 100 | 70.94 |
| 07/10/2026 21:06 | 2 | 70.94 |
| 07/10/2026 21:06 | 21 | 70.94 |
| 07/10/2026 21:06 | 18 | 70.97 |
| 07/10/2026 21:06 | 40 | 70.97 |
| 07/10/2026 21:06 | 34 | 70.97 |
| 07/10/2026 21:06 | 20 | 70.97 |
| 07/10/2026 21:06 | 10 | 70.97 |
| 07/10/2026 21:06 | 11 | 70.97 |
| 07/10/2026 21:06 | 100 | 70.96 |
| 07/10/2026 21:06 | 120 | 70.94 |
| 07/10/2026 21:06 | 17 | 70.95 |
| 07/10/2026 21:06 | 17 | 70.95 |
| 07/10/2026 21:06 | 1 | 70.95 |
| 07/10/2026 21:06 | 100 | 70.95 |
| 07/10/2026 21:06 | 5 | 70.95 |
| 07/10/2026 21:05 | 19 | 71.01 |
| 07/10/2026 21:05 | 221 | 70.97 |
| 07/10/2026 21:05 | 1 | 70.99 |
| 07/10/2026 21:05 | 1 | 71.00 |
| 07/10/2026 21:05 | 1 | 71.00 |
| 07/10/2026 21:05 | 20 | 71.02 |
| 07/10/2026 21:05 | 100 | 71.02 |
| 07/10/2026 21:05 | 25 | 71.02 |
| 07/10/2026 21:05 | 75 | 71.02 |
| 07/10/2026 21:05 | 12 | 71.02 |
| 07/10/2026 21:05 | 13 | 71.02 |
| 07/10/2026 21:05 | 100 | 71.05 |
| 07/10/2026 21:05 | 100 | 71.05 |
| 07/10/2026 21:05 | 100 | 71.05 |
| 07/10/2026 21:05 | 100 | 71.04 |
| 07/10/2026 21:04 | 34 | 71.04 |
| 07/10/2026 21:04 | 4 | 71.04 |
| 07/10/2026 21:04 | 45 | 71.04 |
| 07/10/2026 21:04 | 90 | 71.04 |
| 07/10/2026 21:04 | 10 | 71.04 |
| 07/10/2026 21:04 | 13 | 71.04 |
| 07/10/2026 21:04 | 1 | 71.04 |
| 07/10/2026 21:04 | 1 | 71.04 |
| 07/10/2026 21:04 | 7 | 71.01 |
| 07/10/2026 21:03 | 4 | 70.98 |
| 07/10/2026 21:03 | 100 | 70.975 |
| 07/10/2026 21:03 | 5 | 70.97 |
| 07/10/2026 21:03 | 40 | 70.97 |
| 07/10/2026 21:03 | 13 | 70.97 |
| 07/10/2026 21:03 | 47 | 70.96 |
| 07/10/2026 21:03 | 13 | 70.96 |
| 07/10/2026 21:03 | 13 | 70.96 |
| 07/10/2026 21:03 | 14 | 70.96 |
| 07/10/2026 21:03 | 13 | 70.96 |
| 07/10/2026 21:03 | 1 | 70.96 |
| 07/10/2026 21:03 | 1 | 70.95 |
| 07/10/2026 21:03 | 100 | 70.95 |
| 07/10/2026 21:03 | 99 | 70.95 |
| 07/10/2026 21:03 | 1 | 70.95 |
| 07/10/2026 21:03 | 100 | 70.95 |
| 07/10/2026 21:03 | 100 | 70.94 |
| 07/10/2026 21:03 | 100 | 70.94 |
| 07/10/2026 21:03 | 100 | 70.90 |
| 07/10/2026 21:03 | 100 | 70.90 |
| 07/10/2026 21:02 | 7 | 70.89 |
| 07/10/2026 21:02 | 100 | 70.89 |
| 07/10/2026 21:02 | 10 | 70.92 |
| 07/10/2026 21:02 | 48 | 70.90 |
| 07/10/2026 21:02 | 18 | 70.91 |
| 07/10/2026 21:02 | 74 | 70.93 |
| 07/10/2026 21:02 | 7 | 70.93 |
| 07/10/2026 21:02 | 7 | 70.93 |
| 07/10/2026 21:02 | 12 | 70.93 |
| 07/10/2026 21:02 | 27 | 70.93 |
| 07/10/2026 21:02 | 100 | 70.92 |
| 07/10/2026 21:02 | 3 | 70.91 |
| 07/10/2026 21:01 | 5 | 70.90 |
| 07/10/2026 21:01 | 3 | 70.91 |
| 07/10/2026 21:01 | 11 | 70.90 |
| 07/10/2026 21:01 | 2 | 70.88 |
| 07/10/2026 21:01 | 60 | 70.88 |
| 07/10/2026 21:01 | 40 | 70.88 |
| 07/10/2026 21:01 | 60 | 70.88 |
| 07/10/2026 21:01 | 100 | 70.88 |
| 07/10/2026 21:01 | 100 | 70.87 |
| 07/10/2026 21:00 | 240 | 70.83 |
| 07/10/2026 21:00 | 100 | 70.83 |
| 07/10/2026 21:00 | 100 | 70.84 |
| 07/10/2026 21:00 | 9 | 70.83 |
| 07/10/2026 21:00 | 100 | 70.79 |
| 07/10/2026 21:00 | 5 | 70.80 |
| 07/10/2026 21:00 | 10 | 70.80 |
| 07/10/2026 21:00 | 5 | 70.80 |
| 07/10/2026 21:00 | 91 | 70.81 |
| 07/10/2026 20:59 | 10 | 70.81 |
| 07/10/2026 20:59 | 1 | 70.81 |
| 07/10/2026 20:59 | 10 | 70.83 |
| 07/10/2026 20:59 | 6 | 70.83 |
| 07/10/2026 20:59 | 2 | 70.83 |
| 07/10/2026 20:59 | 1 | 70.83 |
| 07/10/2026 20:59 | 9 | 70.83 |
| 07/10/2026 20:59 | 8 | 70.83 |
| 07/10/2026 20:59 | 1 | 70.83 |
| 07/10/2026 20:59 | 36 | 70.86 |
| 07/10/2026 20:59 | 11 | 70.86 |
| 07/10/2026 20:59 | 25 | 70.86 |
| 07/10/2026 20:59 | 29 | 70.86 |
| 07/10/2026 20:59 | 47 | 70.87 |
| 07/10/2026 20:59 | 7 | 70.90 |
| 07/10/2026 20:59 | 29 | 70.90 |
| 07/10/2026 20:59 | 29 | 70.88 |
| 07/10/2026 20:59 | 29 | 70.88 |
| 07/10/2026 20:59 | 29 | 70.88 |
| 07/10/2026 20:59 | 100 | 70.85 |
| 07/10/2026 20:59 | 10 | 70.85 |
| 07/10/2026 20:59 | 2 | 70.85 |
| 07/10/2026 20:59 | 8 | 70.85 |
| 07/10/2026 20:59 | 32 | 70.85 |
| 07/10/2026 20:59 | 40 | 70.85 |
| 07/10/2026 20:59 | 20 | 70.85 |
| 07/10/2026 20:59 | 27 | 70.87 |
| 07/10/2026 20:59 | 2 | 70.87 |
| 07/10/2026 20:59 | 24 | 70.87 |
| 07/10/2026 20:59 | 53 | 70.84 |
| 07/10/2026 20:59 | 100 | 70.84 |
| 07/10/2026 20:59 | 29 | 70.84 |
| 07/10/2026 20:59 | 29 | 70.84 |
| 07/10/2026 20:59 | 4 | 70.87 |
| 07/10/2026 20:59 | 2 | 70.87 |
| 07/10/2026 20:59 | 100 | 70.84 |
| 07/10/2026 20:59 | 2 | 70.84 |
| 07/10/2026 20:59 | 7 | 70.84 |
| 07/10/2026 20:59 | 53 | 70.84 |
| 07/10/2026 20:59 | 100 | 70.85 |
| 07/10/2026 20:59 | 150 | 70.85 |
| 07/10/2026 20:59 | 6 | 70.87 |
| 07/10/2026 20:59 | 100 | 70.87 |
| 07/10/2026 20:59 | 40 | 70.84 |
| 07/10/2026 20:59 | 22 | 70.84 |
| 07/10/2026 20:59 | 100 | 70.84 |
| 07/10/2026 20:59 | 100 | 70.84 |
| 07/10/2026 20:59 | 24 | 70.84 |
| 07/10/2026 20:59 | 100 | 70.84 |
| 07/10/2026 20:59 | 24 | 70.85 |
| 07/10/2026 20:59 | 78 | 70.87 |
| 07/10/2026 20:59 | 17 | 70.87 |
| 07/10/2026 20:58 | 35 | 70.87 |
| 07/10/2026 20:58 | 65 | 70.87 |
| 07/10/2026 20:58 | 85 | 70.87 |
| 07/10/2026 20:58 | 100 | 70.905 |
| 07/10/2026 20:57 | 108 | 70.85 |
| 07/10/2026 20:57 | 60 | 70.85 |
| 07/10/2026 20:57 | 150 | 70.85 |
| 07/10/2026 20:57 | 150 | 70.85 |
| 07/10/2026 20:56 | 100 | 70.92 |
| 07/10/2026 20:56 | 1 | 70.93 |
| 07/10/2026 20:56 | 1 | 70.93 |
| 07/10/2026 20:56 | 11 | 70.93 |
| 07/10/2026 20:56 | 30 | 70.93 |
| 07/10/2026 20:56 | 36 | 70.93 |
| 07/10/2026 20:56 | 64 | 70.93 |
| 07/10/2026 20:55 | 100 | 70.94 |
| 07/10/2026 20:55 | 100 | 70.94 |
| 07/10/2026 20:55 | 58 | 71.00 |
| 07/10/2026 20:54 | 100 | 70.95 |
| 07/10/2026 20:54 | 100 | 70.95 |
| 07/10/2026 20:54 | 100 | 70.95 |
| 07/10/2026 20:54 | 5 | 70.97 |
| 07/10/2026 20:54 | 100 | 70.98 |
| 07/10/2026 20:53 | 100 | 70.99 |
| 07/10/2026 20:53 | 11 | 71.04 |
| 07/10/2026 20:53 | 11 | 71.06 |
| 07/10/2026 20:53 | 11 | 71.06 |
| 07/10/2026 20:53 | 2 | 71.05 |
| 07/10/2026 20:53 | 100 | 71.04 |
| 07/10/2026 20:53 | 81 | 71.04 |
| 07/10/2026 20:53 | 100 | 71.03 |
| 07/10/2026 20:53 | 88 | 71.03 |
| 07/10/2026 20:53 | 12 | 71.03 |
| 07/10/2026 20:52 | 119 | 71.04 |
| 07/10/2026 20:52 | 100 | 71.03 |
| 07/10/2026 20:52 | 1 | 71.03 |
| 07/10/2026 20:52 | 92 | 71.03 |
| 07/10/2026 20:52 | 8 | 71.03 |
| 07/10/2026 20:52 | 1 | 71.02 |
| 07/10/2026 20:52 | 1 | 71.02 |
| 07/10/2026 20:52 | 4 | 71.01 |
| 07/10/2026 20:52 | 11 | 71.01 |
| 07/10/2026 20:52 | 1 | 71.00 |
| 07/10/2026 20:52 | 7 | 71.00 |
| 07/10/2026 20:52 | 23 | 71.005 |
| 07/10/2026 20:52 | 15 | 71.005 |
| 07/10/2026 20:52 | 55 | 71.00 |
| 07/10/2026 20:52 | 3 | 71.00 |
| 07/10/2026 20:52 | 100 | 70.99 |
| 07/10/2026 20:52 | 208 | 70.985 |
| 07/10/2026 20:52 | 100 | 71.00 |
| 07/10/2026 20:52 | 1 | 71.00 |
| 07/10/2026 20:52 | 39 | 71.00 |
| 07/10/2026 20:52 | 61 | 71.00 |
| 07/10/2026 20:52 | 100 | 71.00 |
| 07/10/2026 20:52 | 13 | 71.00 |
| 07/10/2026 20:52 | 10 | 71.00 |
| 07/10/2026 20:52 | 100 | 71.00 |
| 07/10/2026 20:52 | 100 | 70.99 |
| 07/10/2026 20:52 | 40 | 70.99 |
| 07/10/2026 20:52 | 1 | 70.96 |
| 07/10/2026 20:52 | 100 | 70.94 |
| 07/10/2026 20:52 | 100 | 70.94 |
| 07/10/2026 20:52 | 4 | 70.93 |
| 07/10/2026 20:52 | 94 | 70.93 |
| 07/10/2026 20:52 | 6 | 70.93 |
| 07/10/2026 20:52 | 29 | 70.92 |
| 07/10/2026 20:52 | 10 | 70.865 |
| 07/10/2026 20:52 | 240 | 70.865 |
| 07/10/2026 20:52 | 100 | 70.865 |
| 07/10/2026 20:52 | 150 | 70.87 |
| 07/10/2026 20:52 | 12 | 70.91 |
| 07/10/2026 20:52 | 12 | 70.92 |
| 07/10/2026 20:52 | 12 | 70.92 |
| 07/10/2026 20:52 | 12 | 70.91 |
| 07/10/2026 20:52 | 12 | 70.92 |
| 07/10/2026 20:52 | 100 | 70.88 |
| 07/10/2026 20:52 | 91 | 70.86 |
| 07/10/2026 20:52 | 10 | 70.86 |
| 07/10/2026 20:52 | 1 | 70.86 |
| 07/10/2026 20:52 | 1 | 70.87 |
| 07/10/2026 20:52 | 10 | 70.87 |
| 07/10/2026 20:52 | 1 | 70.87 |
| 07/10/2026 20:52 | 4 | 70.88 |
| 07/10/2026 20:52 | 22 | 70.88 |
| 07/10/2026 20:52 | 6 | 70.88 |
| 07/10/2026 20:52 | 30 | 70.89 |
| 07/10/2026 20:52 | 17 | 70.90 |
| 07/10/2026 20:52 | 17 | 70.90 |
| 07/10/2026 20:52 | 22 | 70.90 |
| 07/10/2026 20:51 | 39 | 70.92 |
| 07/10/2026 20:51 | 86 | 70.90 |
| 07/10/2026 20:51 | 2 | 70.90 |
| 07/10/2026 20:51 | 5 | 70.90 |
| 07/10/2026 20:51 | 2 | 70.93 |
| 07/10/2026 20:51 | 20 | 70.95 |
| 07/10/2026 20:51 | 13 | 70.95 |
| 07/10/2026 20:51 | 29 | 70.94 |
| 07/10/2026 20:51 | 71 | 70.94 |
| 07/10/2026 20:51 | 40 | 70.94 |
| 07/10/2026 20:51 | 16 | 70.94 |
| 07/10/2026 20:51 | 15 | 70.94 |
| 07/10/2026 20:51 | 100 | 70.92 |
| 07/10/2026 20:51 | 100 | 70.92 |
| 07/10/2026 20:51 | 100 | 70.92 |
| 07/10/2026 20:51 | 2 | 70.94 |
| 07/10/2026 20:51 | 8 | 70.935 |
| 07/10/2026 20:51 | 2 | 70.90 |
| 07/10/2026 20:51 | 40 | 70.91 |
| 07/10/2026 20:51 | 111 | 70.97 |
| 07/10/2026 20:51 | 100 | 70.97 |
| 07/10/2026 20:51 | 111 | 70.98 |
| 07/10/2026 20:51 | 11 | 70.98 |
| 07/10/2026 20:51 | 100 | 70.98 |
| 07/10/2026 20:51 | 100 | 70.94 |
| 07/10/2026 20:51 | 5 | 70.99 |
| 07/10/2026 20:51 | 100 | 70.955 |
| 07/10/2026 20:51 | 33 | 70.955 |
| 07/10/2026 20:51 | 178 | 70.99 |
| 07/10/2026 20:51 | 100 | 70.95 |
| 07/10/2026 20:51 | 211 | 70.95 |
| 07/10/2026 20:50 | 11 | 70.96 |
| 07/10/2026 20:50 | 100 | 70.95 |
| 07/10/2026 20:50 | 100 | 70.95 |
| 07/10/2026 20:50 | 1 | 70.92 |
| 07/10/2026 20:50 | 50 | 70.93 |
| 07/10/2026 20:50 | 33 | 70.93 |
| 07/10/2026 20:50 | 111 | 70.99 |
| 07/10/2026 20:50 | 100 | 70.965 |
| 07/10/2026 20:50 | 11 | 71.00 |
| 07/10/2026 20:50 | 100 | 71.00 |
| 07/10/2026 20:50 | 100 | 70.97 |
| 07/10/2026 20:50 | 13 | 71.02 |
| 07/10/2026 20:50 | 199 | 71.02 |
| 07/10/2026 20:50 | 3 | 70.93 |
| 07/10/2026 20:50 | 8 | 70.93 |
| 07/10/2026 20:50 | 5 | 70.94 |
| 07/10/2026 20:50 | 100 | 70.94 |
| 07/10/2026 20:50 | 211 | 70.98 |
| 07/10/2026 20:49 | 100 | 70.94 |
| 07/10/2026 20:49 | 100 | 70.92 |
| 07/10/2026 20:49 | 100 | 70.92 |
| 07/10/2026 20:49 | 110 | 71.01 |
| 07/10/2026 20:49 | 100 | 70.975 |
| 07/10/2026 20:49 | 10 | 71.02 |
| 07/10/2026 20:49 | 100 | 71.02 |
| 07/10/2026 20:49 | 100 | 70.975 |
| 07/10/2026 20:49 | 12 | 70.99 |
| 07/10/2026 20:49 | 100 | 70.99 |
| 07/10/2026 20:49 | 112 | 71.02 |
| 07/10/2026 20:49 | 20 | 71.02 |
| 07/10/2026 20:49 | 70 | 71.02 |
| 07/10/2026 20:49 | 10 | 71.02 |
| 07/10/2026 20:49 | 90 | 71.02 |
| 07/10/2026 20:49 | 10 | 71.02 |
| 07/10/2026 20:49 | 90 | 71.01 |
| 07/10/2026 20:49 | 10 | 71.01 |
| 07/10/2026 20:49 | 100 | 70.975 |
| 07/10/2026 20:49 | 10 | 71.02 |
| 07/10/2026 20:49 | 1 | 71.02 |
| 07/10/2026 20:49 | 100 | 71.02 |
| 07/10/2026 20:49 | 100 | 71.01 |
| 07/10/2026 20:49 | 105 | 71.02 |
| 07/10/2026 20:49 | 10 | 71.02 |
| 07/10/2026 20:49 | 100 | 71.01 |
| 07/10/2026 20:48 | 31 | 71.00 |
| 07/10/2026 20:48 | 88 | 71.00 |
| 07/10/2026 20:47 | 99 | 71.01 |
| 07/10/2026 20:47 | 72 | 71.01 |
| 07/10/2026 20:47 | 23 | 71.01 |
| 07/10/2026 20:47 | 5 | 71.01 |
| 07/10/2026 20:47 | 10 | 71.01 |
| 07/10/2026 20:47 | 11 | 71.00 |
| 07/10/2026 20:47 | 200 | 70.955 |
| 07/10/2026 20:47 | 35 | 70.96 |
| 07/10/2026 20:47 | 100 | 70.92 |
| 07/10/2026 20:47 | 1 | 70.92 |
| 07/10/2026 20:47 | 2 | 70.93 |
| 07/10/2026 20:47 | 97 | 70.94 |
| 07/10/2026 20:47 | 4 | 70.93 |
| 07/10/2026 20:47 | 100 | 71.00 |
| 07/10/2026 20:47 | 100 | 70.97 |
| 07/10/2026 20:47 | 105 | 71.01 |
| 07/10/2026 20:46 | 104 | 70.95 |
| 07/10/2026 20:46 | 240 | 70.96 |
| 07/10/2026 20:46 | 1 | 70.96 |
| 07/10/2026 20:46 | 11 | 70.97 |
| 07/10/2026 20:46 | 1 | 70.97 |
| 07/10/2026 20:46 | 1 | 70.97 |
| 07/10/2026 20:46 | 10 | 70.97 |
| 07/10/2026 20:46 | 6 | 70.97 |
| 07/10/2026 20:46 | 1 | 71.00 |
| 07/10/2026 20:46 | 70 | 71.00 |
| 07/10/2026 20:46 | 20 | 71.01 |
| 07/10/2026 20:46 | 60 | 71.02 |
| 07/10/2026 20:46 | 20 | 71.02 |
| 07/10/2026 20:46 | 100 | 71.03 |
| 07/10/2026 20:46 | 100 | 71.03 |
| 07/10/2026 20:46 | 100 | 71.055 |
| 07/10/2026 20:45 | 3 | 71.06 |
| 07/10/2026 20:44 | 38 | 71.03 |
| 07/10/2026 20:44 | 31 | 71.03 |
| 07/10/2026 20:44 | 69 | 71.03 |
| 07/10/2026 20:44 | 96 | 71.00 |
| 07/10/2026 20:44 | 5 | 71.01 |
| 07/10/2026 20:44 | 7 | 71.00 |
| 07/10/2026 20:44 | 24 | 71.00 |
| 07/10/2026 20:44 | 1 | 71.00 |
| 07/10/2026 20:44 | 3 | 71.00 |
| 07/10/2026 20:44 | 60 | 71.01 |
| 07/10/2026 20:44 | 10 | 71.01 |
| 07/10/2026 20:44 | 1 | 71.01 |
| 07/10/2026 20:44 | 10 | 71.02 |
| 07/10/2026 20:44 | 1 | 71.02 |
| 07/10/2026 20:44 | 4 | 71.03 |
| 07/10/2026 20:44 | 10 | 71.03 |
| 07/10/2026 20:44 | 240 | 71.07 |
| 07/10/2026 20:43 | 1 | 71.09 |
| 07/10/2026 20:43 | 36 | 71.09 |
| 07/10/2026 20:43 | 120 | 71.09 |
| 07/10/2026 20:43 | 10 | 71.11 |
| 07/10/2026 20:43 | 1 | 71.20 |
| 07/10/2026 20:43 | 1 | 71.20 |
| 07/10/2026 20:43 | 100 | 71.20 |
| 07/10/2026 20:42 | 50 | 71.16 |
| 07/10/2026 20:42 | 77 | 71.16 |
| 07/10/2026 20:42 | 78 | 71.16 |
| 07/10/2026 20:42 | 22 | 71.16 |
| 07/10/2026 20:42 | 4 | 71.15 |
| 07/10/2026 20:42 | 70 | 71.15 |
| 07/10/2026 20:42 | 60 | 71.15 |
| 07/10/2026 20:42 | 6 | 71.15 |
| 07/10/2026 20:42 | 100 | 71.15 |
| 07/10/2026 20:42 | 100 | 71.16 |
| 07/10/2026 20:41 | 100 | 71.20 |
| 07/10/2026 20:41 | 10 | 71.20 |
| 07/10/2026 20:41 | 153 | 71.20 |
| 07/10/2026 20:41 | 26 | 71.20 |
| 07/10/2026 20:41 | 1 | 71.19 |
| 07/10/2026 20:41 | 5 | 71.19 |
| 07/10/2026 20:40 | 5 | 71.14 |
| 07/10/2026 20:40 | 5 | 71.15 |
| 07/10/2026 20:40 | 15 | 71.14 |
| 07/10/2026 20:40 | 5 | 71.14 |
| 07/10/2026 20:40 | 40 | 71.15 |
| 07/10/2026 20:40 | 60 | 71.15 |
| 07/10/2026 20:40 | 1 | 71.16 |
| 07/10/2026 20:40 | 13 | 71.16 |
| 07/10/2026 20:40 | 86 | 71.16 |
| 07/10/2026 20:40 | 14 | 71.16 |
| 07/10/2026 20:40 | 100 | 71.16 |
| 07/10/2026 20:40 | 400 | 71.16 |
| 07/10/2026 20:40 | 100 | 71.15 |
| 07/10/2026 20:40 | 100 | 71.095 |
| 07/10/2026 20:40 | 240 | 71.095 |
| 07/10/2026 20:40 | 240 | 71.095 |
| 07/10/2026 20:40 | 100 | 71.095 |
| 07/10/2026 20:40 | 1 | 71.08 |
| 07/10/2026 20:40 | 3 | 71.08 |
| 07/10/2026 20:40 | 26 | 71.08 |
| 07/10/2026 20:40 | 54 | 71.08 |
| 07/10/2026 20:40 | 46 | 71.08 |
| 07/10/2026 20:39 | 5 | 71.10 |
| 07/10/2026 20:39 | 8 | 71.10 |
| 07/10/2026 20:39 | 100 | 71.135 |
| 07/10/2026 20:39 | 100 | 71.135 |
| 07/10/2026 20:39 | 100 | 71.135 |
| 07/10/2026 20:38 | 59 | 71.09 |
| 07/10/2026 20:38 | 1 | 71.09 |
| 07/10/2026 20:38 | 100 | 71.09 |
| 07/10/2026 20:38 | 2 | 71.10 |
| 07/10/2026 20:38 | 60 | 71.10 |
| 07/10/2026 20:38 | 100 | 71.10 |
| 07/10/2026 20:38 | 80 | 71.10 |
| 07/10/2026 20:37 | 1 | 71.16 |
| 07/10/2026 20:37 | 1 | 71.17 |
| 07/10/2026 20:37 | 5 | 71.18 |
| 07/10/2026 20:37 | 54 | 71.28 |
| 07/10/2026 20:37 | 100 | 71.28 |
| 07/10/2026 20:37 | 5 | 71.28 |
| 07/10/2026 20:37 | 5 | 71.28 |
| 07/10/2026 20:37 | 150 | 71.26 |
| 07/10/2026 20:37 | 100 | 71.26 |
| 07/10/2026 20:37 | 100 | 71.245 |
| 07/10/2026 20:36 | 100 | 71.26 |
| 07/10/2026 20:36 | 100 | 71.28 |
| 07/10/2026 20:36 | 95 | 71.28 |
| 07/10/2026 20:36 | 2 | 71.28 |
| 07/10/2026 20:36 | 100 | 71.26 |
| 07/10/2026 20:36 | 93 | 71.27 |
| 07/10/2026 20:36 | 1 | 71.27 |
| 07/10/2026 20:36 | 3 | 71.26 |
| 07/10/2026 20:36 | 97 | 71.26 |
| 07/10/2026 20:36 | 100 | 71.26 |
| 07/10/2026 20:36 | 100 | 71.26 |
| 07/10/2026 20:36 | 100 | 71.26 |
| 07/10/2026 20:36 | 39 | 71.13 |
| 07/10/2026 20:36 | 10 | 71.13 |
| 07/10/2026 20:36 | 60 | 71.13 |
| 07/10/2026 20:35 | 59 | 71.18 |
| 07/10/2026 20:35 | 1 | 71.18 |
| 07/10/2026 20:35 | 4 | 71.19 |
| 07/10/2026 20:35 | 10 | 71.19 |
| 07/10/2026 20:35 | 60 | 71.19 |
| 07/10/2026 20:35 | 1 | 71.19 |
| 07/10/2026 20:35 | 100 | 71.23 |
| 07/10/2026 20:35 | 16 | 71.23 |
| 07/10/2026 20:34 | 2 | 71.24 |
| 07/10/2026 20:34 | 5 | 71.23 |
| 07/10/2026 20:34 | 1 | 71.22 |
| 07/10/2026 20:33 | 100 | 71.135 |
| 07/10/2026 20:33 | 100 | 71.14 |
| 07/10/2026 20:33 | 100 | 71.13 |
| 07/10/2026 20:33 | 12 | 71.13 |
| 07/10/2026 20:33 | 100 | 71.13 |
| 07/10/2026 20:33 | 100 | 71.12 |
| 07/10/2026 20:33 | 22 | 71.12 |
| 07/10/2026 20:33 | 15 | 71.11 |
| 07/10/2026 20:33 | 35 | 71.10 |
| 07/10/2026 20:33 | 1 | 71.10 |
| 07/10/2026 20:33 | 100 | 71.06 |
| 07/10/2026 20:33 | 100 | 71.06 |
| 07/10/2026 20:32 | 100 | 71.055 |
| 07/10/2026 20:32 | 17 | 71.02 |
| 07/10/2026 20:32 | 103 | 71.06 |
| 07/10/2026 20:32 | 60 | 71.06 |
| 07/10/2026 20:32 | 4 | 71.06 |
| 07/10/2026 20:32 | 5 | 71.07 |
| 07/10/2026 20:32 | 40 | 71.07 |
| 07/10/2026 20:32 | 35 | 71.08 |
| 07/10/2026 20:32 | 3 | 71.08 |
| 07/10/2026 20:32 | 97 | 71.09 |
| 07/10/2026 20:32 | 3 | 71.09 |
| 07/10/2026 20:32 | 5 | 71.10 |
| 07/10/2026 20:32 | 5 | 71.10 |
| 07/10/2026 20:32 | 40 | 71.10 |
| 07/10/2026 20:32 | 9 | 71.10 |
| 07/10/2026 20:32 | 91 | 71.10 |
| 07/10/2026 20:32 | 4 | 71.10 |
| 07/10/2026 20:32 | 4 | 71.10 |
| 07/10/2026 20:32 | 1 | 71.10 |
| 07/10/2026 20:31 | 13 | 71.15 |
| 07/10/2026 20:31 | 11 | 71.17 |
| 07/10/2026 20:31 | 32 | 71.16 |
| 07/10/2026 20:30 | 100 | 71.145 |
| 07/10/2026 20:30 | 100 | 71.13 |
| 07/10/2026 20:30 | 100 | 71.13 |
| 07/10/2026 20:30 | 3 | 71.13 |
| 07/10/2026 20:30 | 97 | 71.13 |
| 07/10/2026 20:30 | 11 | 71.12 |
| 07/10/2026 20:30 | 100 | 71.12 |
| 07/10/2026 20:30 | 100 | 71.11 |
| 07/10/2026 20:30 | 30 | 71.12 |
| 07/10/2026 20:30 | 20 | 71.11 |
| 07/10/2026 20:30 | 80 | 71.11 |
| 07/10/2026 20:30 | 46 | 71.11 |
| 07/10/2026 20:30 | 14 | 71.11 |
| 07/10/2026 20:30 | 7 | 71.11 |
| 07/10/2026 20:30 | 20 | 71.035 |
| 07/10/2026 20:30 | 240 | 71.035 |
| 07/10/2026 20:30 | 100 | 71.035 |
| 07/10/2026 20:30 | 240 | 71.035 |
| 07/10/2026 20:30 | 100 | 71.04 |
| 07/10/2026 20:30 | 100 | 71.04 |
| 07/10/2026 20:30 | 28 | 71.04 |
| 07/10/2026 20:30 | 1 | 71.04 |
| 07/10/2026 20:30 | 1 | 71.07 |
| 07/10/2026 20:30 | 14 | 71.07 |
| 07/10/2026 20:30 | 1 | 71.04 |
| 07/10/2026 20:30 | 59 | 71.04 |
| 07/10/2026 20:30 | 200 | 71.04 |
| 07/10/2026 20:30 | 1 | 71.05 |
| 07/10/2026 20:30 | 72 | 71.05 |
| 07/10/2026 20:30 | 10 | 71.05 |
| 07/10/2026 20:30 | 78 | 71.075 |
| 07/10/2026 20:30 | 7 | 71.08 |
| 07/10/2026 20:30 | 96 | 71.05 |
| 07/10/2026 20:29 | 97 | 71.05 |
| 07/10/2026 20:29 | 5 | 71.05 |
| 07/10/2026 20:28 | 75 | 71.08 |
| 07/10/2026 20:28 | 100 | 71.085 |
| 07/10/2026 20:28 | 4 | 71.06 |
| 07/10/2026 20:28 | 96 | 71.06 |
| 07/10/2026 20:28 | 4 | 71.06 |
| 07/10/2026 20:28 | 100 | 71.07 |
| 07/10/2026 20:27 | 32 | 71.07 |
| 07/10/2026 20:27 | 100 | 71.07 |
| 07/10/2026 20:27 | 10 | 71.07 |
| 07/10/2026 20:27 | 12 | 71.07 |
| 07/10/2026 20:27 | 10 | 71.15 |
| 07/10/2026 20:27 | 4 | 71.08 |
| 07/10/2026 20:27 | 8 | 71.12 |
| 07/10/2026 20:27 | 42 | 71.12 |
| 07/10/2026 20:27 | 1 | 71.12 |
| 07/10/2026 20:27 | 1 | 71.12 |
| 07/10/2026 20:27 | 46 | 71.12 |
| 07/10/2026 20:26 | 15 | 71.13 |
| 07/10/2026 20:26 | 85 | 71.13 |
| 07/10/2026 20:26 | 5 | 71.13 |
| 07/10/2026 20:26 | 5 | 71.14 |
| 07/10/2026 20:26 | 5 | 71.14 |
| 07/10/2026 20:26 | 5 | 71.13 |
| 07/10/2026 20:26 | 60 | 71.13 |
| 07/10/2026 20:26 | 48 | 71.14 |
| 07/10/2026 20:26 | 12 | 71.14 |
| 07/10/2026 20:26 | 100 | 71.14 |
| 07/10/2026 20:26 | 50 | 71.14 |
| 07/10/2026 20:26 | 48 | 71.15 |
| 07/10/2026 20:26 | 52 | 71.15 |
| 07/10/2026 20:25 | 10 | 71.195 |
| 07/10/2026 20:24 | 42 | 71.21 |
| 07/10/2026 20:24 | 98 | 71.21 |
| 07/10/2026 20:24 | 40 | 71.21 |
| 07/10/2026 20:24 | 12 | 71.21 |
| 07/10/2026 20:24 | 100 | 71.21 |
| 07/10/2026 20:24 | 100 | 71.21 |
| 07/10/2026 20:23 | 64 | 71.10 |
| 07/10/2026 20:23 | 53 | 71.09 |
| 07/10/2026 20:23 | 7 | 71.09 |
| 07/10/2026 20:23 | 1 | 71.09 |
| 07/10/2026 20:23 | 100 | 71.09 |
| 07/10/2026 20:23 | 100 | 71.09 |
| 07/10/2026 20:23 | 100 | 71.09 |
| 07/10/2026 20:23 | 100 | 71.12 |
| 07/10/2026 20:23 | 23 | 71.13 |
| 07/10/2026 20:23 | 40 | 71.13 |
| 07/10/2026 20:23 | 17 | 71.13 |
| 07/10/2026 20:23 | 5 | 71.12 |
| 07/10/2026 20:23 | 5 | 71.12 |
| 07/10/2026 20:23 | 1 | 71.11 |
| 07/10/2026 20:23 | 2 | 71.11 |
| 07/10/2026 20:23 | 1 | 71.11 |
| 07/10/2026 20:23 | 1 | 71.11 |
| 07/10/2026 20:23 | 1 | 71.11 |
| 07/10/2026 20:23 | 1 | 71.11 |
| 07/10/2026 20:23 | 1 | 71.11 |
| 07/10/2026 20:23 | 2 | 71.11 |
| 07/10/2026 20:23 | 18 | 71.11 |
| 07/10/2026 20:23 | 2 | 71.11 |
| 07/10/2026 20:23 | 3 | 71.11 |
| 07/10/2026 20:23 | 1 | 71.11 |
| 07/10/2026 20:23 | 1 | 71.11 |
| 07/10/2026 20:23 | 1 | 71.11 |
| 07/10/2026 20:23 | 1 | 71.11 |
| 07/10/2026 20:23 | 1 | 71.11 |
| 07/10/2026 20:23 | 1 | 71.11 |
| 07/10/2026 20:23 | 1 | 71.11 |
| 07/10/2026 20:23 | 1 | 71.11 |
| 07/10/2026 20:23 | 2 | 71.11 |
| 07/10/2026 20:23 | 1 | 71.11 |
| 07/10/2026 20:23 | 2 | 71.11 |
| 07/10/2026 20:23 | 1 | 71.11 |
| 07/10/2026 20:23 | 10 | 71.11 |
| 07/10/2026 20:23 | 20 | 71.11 |
| 07/10/2026 20:23 | 50 | 71.11 |
| 07/10/2026 20:23 | 100 | 71.08 |
| 07/10/2026 20:23 | 100 | 71.08 |
| 07/10/2026 20:22 | 33 | 71.08 |
| 07/10/2026 20:22 | 100 | 71.10 |
| 07/10/2026 20:22 | 4 | 71.10 |
| 07/10/2026 20:22 | 121 | 71.08 |
| 07/10/2026 20:22 | 72 | 71.09 |
| 07/10/2026 20:22 | 28 | 71.09 |
| 07/10/2026 20:22 | 72 | 71.08 |
| 07/10/2026 20:22 | 41 | 71.08 |
| 07/10/2026 20:22 | 2 | 71.08 |
| 07/10/2026 20:22 | 43 | 71.08 |
| 07/10/2026 20:22 | 34 | 71.08 |
| 07/10/2026 20:22 | 9 | 71.08 |
| 07/10/2026 20:22 | 91 | 71.08 |
| 07/10/2026 20:22 | 43 | 71.08 |
| 07/10/2026 20:22 | 57 | 71.08 |
| 07/10/2026 20:22 | 1 | 71.07 |
| 07/10/2026 20:22 | 47 | 70.97 |
| 07/10/2026 20:22 | 3 | 70.99 |
| 07/10/2026 20:22 | 1 | 71.00 |
| 07/10/2026 20:22 | 5 | 71.00 |
| 07/10/2026 20:22 | 5 | 71.00 |
| 07/10/2026 20:22 | 40 | 71.00 |
| 07/10/2026 20:22 | 2 | 71.00 |
| 07/10/2026 20:22 | 52 | 71.00 |
| 07/10/2026 20:22 | 20 | 71.02 |
| 07/10/2026 20:22 | 5 | 71.02 |
| 07/10/2026 20:22 | 10 | 71.02 |
| 07/10/2026 20:22 | 87 | 71.02 |
| 07/10/2026 20:22 | 3 | 71.02 |
| 07/10/2026 20:22 | 1 | 71.06 |
| 07/10/2026 20:22 | 1 | 71.06 |
| 07/10/2026 20:21 | 100 | 71.05 |
| 07/10/2026 20:21 | 10 | 71.08 |
| 07/10/2026 20:21 | 100 | 71.08 |
| 07/10/2026 20:20 | 62 | 71.035 |
| 07/10/2026 20:19 | 68 | 71.08 |
| 07/10/2026 20:19 | 38 | 71.08 |
| 07/10/2026 20:19 | 100 | 71.08 |
| 07/10/2026 20:19 | 100 | 71.08 |
| 07/10/2026 20:19 | 100 | 71.08 |
| 07/10/2026 20:19 | 28 | 71.08 |
| 07/10/2026 20:19 | 73 | 71.08 |
| 07/10/2026 20:19 | 84 | 71.08 |
| 07/10/2026 20:19 | 40 | 70.99 |
| 07/10/2026 20:19 | 7 | 71.02 |
| 07/10/2026 20:19 | 40 | 70.99 |
| 07/10/2026 20:18 | 12 | 71.00 |
| 07/10/2026 20:18 | 2 | 71.00 |
| 07/10/2026 20:18 | 1 | 71.00 |
| 07/10/2026 20:18 | 20 | 71.00 |
| 07/10/2026 20:18 | 100 | 71.00 |
| 07/10/2026 20:18 | 25 | 71.00 |
| 07/10/2026 20:18 | 20 | 71.00 |
| 07/10/2026 20:18 | 5 | 71.00 |
| 07/10/2026 20:18 | 5 | 71.02 |
| 07/10/2026 20:18 | 22 | 71.02 |
| 07/10/2026 20:18 | 42 | 71.04 |
| 07/10/2026 20:18 | 100 | 71.105 |
| 07/10/2026 20:18 | 400 | 71.07 |
| 07/10/2026 20:18 | 5 | 71.07 |
| 07/10/2026 20:18 | 6 | 71.07 |
| 07/10/2026 20:18 | 17 | 71.12 |
| 07/10/2026 20:18 | 10 | 71.12 |
| 07/10/2026 20:17 | 100 | 71.085 |
| 07/10/2026 20:17 | 100 | 71.085 |
| 07/10/2026 20:17 | 100 | 71.08 |
| 07/10/2026 20:17 | 100 | 71.08 |
| 07/10/2026 20:17 | 31 | 71.09 |
| 07/10/2026 20:17 | 12 | 71.09 |
| 07/10/2026 20:17 | 28 | 71.09 |
| 07/10/2026 20:17 | 1 | 71.09 |
| 07/10/2026 20:17 | 1 | 71.09 |
| 07/10/2026 20:17 | 90 | 71.09 |
| 07/10/2026 20:17 | 1 | 71.12 |
| 07/10/2026 20:17 | 1 | 71.12 |
| 07/10/2026 20:17 | 10 | 71.10 |
| 07/10/2026 20:17 | 10 | 71.09 |
| 07/10/2026 20:17 | 44 | 71.10 |
| 07/10/2026 20:17 | 103 | 71.10 |
| 07/10/2026 20:17 | 3 | 71.10 |
| 07/10/2026 20:17 | 100 | 71.10 |
| 07/10/2026 20:16 | 100 | 71.10 |
| 07/10/2026 20:16 | 100 | 71.10 |
| 07/10/2026 20:16 | 100 | 71.10 |
| 07/10/2026 20:16 | 12 | 71.08 |
| 07/10/2026 20:16 | 1 | 71.10 |
| 07/10/2026 20:16 | 40 | 71.10 |
| 07/10/2026 20:16 | 5 | 71.10 |
| 07/10/2026 20:16 | 22 | 71.10 |
| 07/10/2026 20:16 | 6 | 71.10 |
| 07/10/2026 20:16 | 94 | 71.10 |
| 07/10/2026 20:16 | 1 | 71.10 |
| 07/10/2026 20:16 | 1 | 71.11 |
| 07/10/2026 20:16 | 1 | 71.12 |
| 07/10/2026 20:16 | 66 | 71.15 |
| 07/10/2026 20:16 | 3 | 71.15 |
| 07/10/2026 20:16 | 3 | 71.15 |
| 07/10/2026 20:16 | 1 | 71.18 |
| 07/10/2026 20:16 | 1 | 71.19 |
| 07/10/2026 20:16 | 1 | 71.19 |
| 07/10/2026 20:15 | 81 | 71.16 |
| 07/10/2026 20:15 | 150 | 71.16 |
| 07/10/2026 20:15 | 68 | 71.18 |
| 07/10/2026 20:15 | 1 | 71.18 |
| 07/10/2026 20:15 | 1 | 71.18 |
| 07/10/2026 20:15 | 1 | 71.18 |
| 07/10/2026 20:15 | 2 | 71.18 |
| 07/10/2026 20:15 | 2 | 71.18 |
| 07/10/2026 20:15 | 100 | 71.25 |
| 07/10/2026 20:15 | 72 | 71.19 |
| 07/10/2026 20:15 | 5 | 71.19 |
| 07/10/2026 20:15 | 1 | 71.19 |
| 07/10/2026 20:15 | 60 | 71.19 |
| 07/10/2026 20:15 | 6 | 71.19 |
| 07/10/2026 20:15 | 1 | 71.20 |
| 07/10/2026 20:15 | 1 | 71.20 |
| 07/10/2026 20:15 | 20 | 71.21 |
| 07/10/2026 20:15 | 1 | 71.21 |
| 07/10/2026 20:15 | 1 | 71.22 |
| 07/10/2026 20:15 | 5 | 71.24 |
| 07/10/2026 20:15 | 17 | 71.24 |
| 07/10/2026 20:15 | 3 | 71.24 |
| 07/10/2026 20:15 | 57 | 71.24 |
| 07/10/2026 20:15 | 40 | 71.24 |
| 07/10/2026 20:15 | 3 | 71.24 |
| 07/10/2026 20:15 | 100 | 71.25 |
| 07/10/2026 20:15 | 33 | 71.25 |
| 07/10/2026 20:15 | 100 | 71.25 |
| 07/10/2026 20:14 | 1 | 71.30 |
| 07/10/2026 20:14 | 1 | 71.30 |
| 07/10/2026 20:14 | 36 | 71.31 |
| 07/10/2026 20:14 | 36 | 71.31 |
| 07/10/2026 20:14 | 22 | 71.31 |
| 07/10/2026 20:14 | 9 | 71.31 |
| 07/10/2026 20:14 | 7 | 71.31 |
| 07/10/2026 20:14 | 1 | 71.30 |
| 07/10/2026 20:14 | 60 | 71.30 |
| 07/10/2026 20:14 | 100 | 71.30 |
| 07/10/2026 20:14 | 100 | 71.31 |
| 07/10/2026 20:14 | 1 | 71.31 |
| 07/10/2026 20:14 | 1 | 71.31 |
| 07/10/2026 20:14 | 24 | 71.31 |
| 07/10/2026 20:14 | 100 | 71.31 |
| 07/10/2026 20:14 | 9 | 71.31 |
| 07/10/2026 20:14 | 10 | 71.31 |
| 07/10/2026 20:12 | 5 | 71.39 |
| 07/10/2026 20:12 | 80 | 71.37 |
| 07/10/2026 20:12 | 1 | 71.39 |
| 07/10/2026 20:12 | 100 | 71.39 |
| 07/10/2026 20:12 | 100 | 71.39 |
| 07/10/2026 20:12 | 79 | 71.39 |
| 07/10/2026 20:12 | 21 | 71.39 |
| 07/10/2026 20:12 | 30 | 71.42 |
| 07/10/2026 20:12 | 100 | 71.42 |
| 07/10/2026 20:12 | 188 | 71.41 |
| 07/10/2026 20:12 | 100 | 71.40 |
| 07/10/2026 20:12 | 20 | 71.33 |
| 07/10/2026 20:12 | 300 | 71.325 |
| 07/10/2026 20:12 | 240 | 71.33 |
| 07/10/2026 20:12 | 100 | 71.325 |
| 07/10/2026 20:12 | 240 | 71.325 |
| 07/10/2026 20:11 | 100 | 71.325 |
| 07/10/2026 20:11 | 40 | 71.32 |
| 07/10/2026 20:11 | 10 | 71.32 |
| 07/10/2026 20:11 | 3 | 71.27 |
| 07/10/2026 20:11 | 1 | 71.27 |
| 07/10/2026 20:11 | 90 | 71.27 |
| 07/10/2026 20:11 | 10 | 71.27 |
| 07/10/2026 20:11 | 1 | 71.27 |
| 07/10/2026 20:11 | 1 | 71.27 |
| 07/10/2026 20:11 | 1 | 71.28 |
| 07/10/2026 20:11 | 2 | 71.33 |
| 07/10/2026 20:10 | 100 | 71.36 |
| 07/10/2026 20:10 | 100 | 71.36 |
| 07/10/2026 20:10 | 30 | 71.36 |
| 07/10/2026 20:10 | 16 | 71.36 |
| 07/10/2026 20:10 | 2 | 71.405 |
| 07/10/2026 20:10 | 10 | 71.40 |
| 07/10/2026 20:10 | 100 | 71.40 |
| 07/10/2026 20:10 | 100 | 71.39 |
| 07/10/2026 20:10 | 1 | 71.40 |
| 07/10/2026 20:10 | 10 | 71.40 |
| 07/10/2026 20:10 | 35 | 71.40 |
| 07/10/2026 20:10 | 100 | 71.37 |
| 07/10/2026 20:10 | 35 | 71.37 |
| 07/10/2026 20:10 | 5 | 71.37 |
| 07/10/2026 20:10 | 60 | 71.37 |
| 07/10/2026 20:10 | 10 | 71.37 |
| 07/10/2026 20:10 | 90 | 71.37 |
| 07/10/2026 20:10 | 10 | 71.36 |
| 07/10/2026 20:10 | 63 | 71.36 |
| 07/10/2026 20:10 | 27 | 71.36 |
| 07/10/2026 20:10 | 86 | 71.36 |
| 07/10/2026 20:10 | 14 | 71.36 |
| 07/10/2026 20:10 | 100 | 71.36 |
| 07/10/2026 20:10 | 100 | 71.36 |
| 07/10/2026 20:10 | 26 | 71.36 |
| 07/10/2026 20:09 | 1 | 71.33 |
| 07/10/2026 20:09 | 1 | 71.33 |
| 07/10/2026 20:09 | 30 | 71.33 |
| 07/10/2026 20:09 | 1 | 71.33 |
| 07/10/2026 20:09 | 3 | 71.31 |
| 07/10/2026 20:08 | 5 | 71.28 |
| 07/10/2026 20:08 | 3 | 71.29 |
| 07/10/2026 20:08 | 188 | 71.28 |
| 07/10/2026 20:08 | 120 | 71.26 |
| 07/10/2026 20:08 | 80 | 71.26 |
| 07/10/2026 20:08 | 100 | 71.25 |
| 07/10/2026 20:08 | 100 | 71.24 |
| 07/10/2026 20:08 | 100 | 71.24 |
| 07/10/2026 20:08 | 100 | 71.25 |
| 07/10/2026 20:08 | 50 | 71.25 |
| 07/10/2026 20:08 | 11 | 71.21 |
| 07/10/2026 20:07 | 1 | 71.23 |
| 07/10/2026 20:07 | 84 | 71.24 |
| 07/10/2026 20:07 | 1 | 71.25 |
| 07/10/2026 20:07 | 12 | 71.25 |
| 07/10/2026 20:07 | 10 | 71.29 |
| 07/10/2026 20:07 | 1 | 71.30 |
| 07/10/2026 20:07 | 100 | 71.30 |
| 07/10/2026 20:07 | 2 | 71.32 |
| 07/10/2026 20:07 | 37 | 71.32 |
| 07/10/2026 20:07 | 80 | 71.32 |
| 07/10/2026 20:06 | 4 | 71.35 |
| 07/10/2026 20:06 | 1 | 71.35 |
| 07/10/2026 20:06 | 1 | 71.35 |
| 07/10/2026 20:06 | 15 | 71.38 |
| 07/10/2026 20:06 | 85 | 71.38 |
| 07/10/2026 20:06 | 3 | 71.38 |
| 07/10/2026 20:06 | 40 | 71.38 |
| 07/10/2026 20:06 | 1 | 71.38 |
| 07/10/2026 20:06 | 20 | 71.38 |
| 07/10/2026 20:06 | 49 | 71.39 |
| 07/10/2026 20:06 | 2 | 71.39 |
| 07/10/2026 20:06 | 10 | 71.39 |
| 07/10/2026 20:05 | 33 | 71.39 |
| 07/10/2026 20:05 | 10 | 71.40 |
| 07/10/2026 20:05 | 48 | 71.42 |
| 07/10/2026 20:05 | 10 | 71.42 |
| 07/10/2026 20:05 | 100 | 71.41 |
| 07/10/2026 20:05 | 1 | 71.41 |
| 07/10/2026 20:05 | 10 | 71.41 |
| 07/10/2026 20:05 | 1 | 71.41 |
| 07/10/2026 20:05 | 21 | 71.41 |
| 07/10/2026 20:05 | 50 | 71.45 |
| 07/10/2026 20:05 | 42 | 71.45 |
| 07/10/2026 20:05 | 2 | 71.45 |
| 07/10/2026 20:05 | 20 | 71.45 |
| 07/10/2026 20:05 | 13 | 71.45 |
| 07/10/2026 20:05 | 18 | 71.45 |
| 07/10/2026 20:05 | 20 | 71.43 |
| 07/10/2026 20:05 | 12 | 71.43 |
| 07/10/2026 20:05 | 100 | 71.41 |
| 07/10/2026 20:05 | 5 | 71.41 |
| 07/10/2026 20:05 | 100 | 71.41 |
| 07/10/2026 20:05 | 100 | 71.39 |
| 07/10/2026 20:05 | 100 | 71.38 |
| 07/10/2026 20:05 | 100 | 71.365 |
| 07/10/2026 20:05 | 11 | 71.37 |
| 07/10/2026 20:05 | 5 | 71.37 |
| 07/10/2026 20:05 | 5 | 71.36 |
| 07/10/2026 20:05 | 14 | 71.36 |
| 07/10/2026 20:04 | 1 | 71.36 |
| 07/10/2026 20:04 | 15 | 71.35 |
| 07/10/2026 20:04 | 1 | 71.355 |
| 07/10/2026 20:03 | 38 | 71.32 |
| 07/10/2026 20:03 | 62 | 71.32 |
| 07/10/2026 20:03 | 15 | 71.32 |
| 07/10/2026 20:03 | 1 | 71.32 |
| 07/10/2026 20:03 | 6 | 71.32 |
| 07/10/2026 20:03 | 16 | 71.32 |
| 07/10/2026 20:03 | 43 | 71.31 |
| 07/10/2026 20:03 | 100 | 71.28 |
| 07/10/2026 20:02 | 100 | 71.25 |
| 07/10/2026 20:02 | 12 | 71.28 |
| 07/10/2026 20:02 | 21 | 71.28 |
| 07/10/2026 20:02 | 79 | 71.28 |
| 07/10/2026 20:02 | 5 | 71.30 |
| 07/10/2026 20:02 | 8 | 71.29 |
| 07/10/2026 20:02 | 1 | 71.29 |
| 07/10/2026 20:02 | 39 | 71.29 |
| 07/10/2026 20:02 | 100 | 71.29 |
| 07/10/2026 20:02 | 1 | 71.29 |
| 07/10/2026 20:02 | 1 | 71.29 |
| 07/10/2026 20:02 | 25 | 71.28 |
| 07/10/2026 20:02 | 67 | 71.28 |
| 07/10/2026 20:02 | 100 | 71.28 |
| 07/10/2026 20:02 | 100 | 71.28 |
| 07/10/2026 20:02 | 49 | 71.28 |
| 07/10/2026 20:02 | 20 | 71.28 |
| 07/10/2026 20:02 | 22 | 71.28 |
| 07/10/2026 20:02 | 65 | 71.28 |
| 07/10/2026 20:02 | 39 | 71.28 |
| 07/10/2026 20:02 | 100 | 71.26 |
| 07/10/2026 20:02 | 5 | 71.27 |
| 07/10/2026 20:02 | 100 | 71.27 |
| 07/10/2026 20:02 | 24 | 71.27 |
| 07/10/2026 20:02 | 19 | 71.27 |
| 07/10/2026 20:02 | 10 | 71.26 |
| 07/10/2026 20:01 | 61 | 71.23 |
| 07/10/2026 20:01 | 39 | 71.23 |
| 07/10/2026 20:01 | 100 | 71.23 |
| 07/10/2026 20:01 | 61 | 71.23 |
| 07/10/2026 20:01 | 39 | 71.23 |
| 07/10/2026 20:01 | 49 | 71.23 |
| 07/10/2026 20:01 | 150 | 71.23 |
| 07/10/2026 20:01 | 1 | 71.23 |
| 07/10/2026 20:00 | 90 | 71.23 |
| 07/10/2026 20:00 | 21 | 71.23 |
| 07/10/2026 20:00 | 22 | 71.23 |
| 07/10/2026 20:00 | 67 | 71.23 |
| 07/10/2026 20:00 | 4 | 71.23 |
| 07/10/2026 20:00 | 18 | 71.23 |
| 07/10/2026 20:00 | 82 | 71.23 |
| 07/10/2026 20:00 | 22 | 71.22 |
| 07/10/2026 19:59 | 100 | 71.19 |
| 07/10/2026 19:59 | 39 | 71.12 |
| 07/10/2026 19:59 | 10 | 71.11 |
| 07/10/2026 19:59 | 43 | 71.13 |
| 07/10/2026 19:59 | 39 | 71.13 |
| 07/10/2026 19:59 | 100 | 71.13 |
| 07/10/2026 19:59 | 10 | 71.08 |
| 07/10/2026 19:59 | 51 | 71.10 |
| 07/10/2026 19:58 | 6 | 71.11 |
| 07/10/2026 19:58 | 49 | 71.10 |
| 07/10/2026 19:58 | 20 | 71.10 |
| 07/10/2026 19:58 | 30 | 71.11 |
| 07/10/2026 19:58 | 1 | 71.13 |
| 07/10/2026 19:58 | 1 | 71.13 |
| 07/10/2026 19:58 | 1 | 71.15 |
| 07/10/2026 19:58 | 33 | 71.16 |
| 07/10/2026 19:58 | 31 | 71.19 |
| 07/10/2026 19:58 | 1 | 71.19 |
| 07/10/2026 19:58 | 32 | 71.18 |
| 07/10/2026 19:58 | 36 | 71.17 |
| 07/10/2026 19:58 | 28 | 71.17 |
| 07/10/2026 19:58 | 32 | 71.17 |
| 07/10/2026 19:58 | 28 | 71.19 |
| 07/10/2026 19:58 | 7 | 71.19 |
| 07/10/2026 19:58 | 369 | 71.19 |
| 07/10/2026 19:58 | 1 | 71.19 |
| 07/10/2026 19:58 | 7 | 71.20 |
| 07/10/2026 19:57 | 101 | 71.23 |
| 07/10/2026 19:57 | 1 | 71.20 |
| 07/10/2026 19:57 | 100 | 71.20 |
| 07/10/2026 19:57 | 1 | 71.20 |
| 07/10/2026 19:57 | 40 | 71.20 |
| 07/10/2026 19:57 | 1670 | 71.20 |
| 07/10/2026 19:57 | 100 | 71.21 |
| 07/10/2026 19:57 | 19 | 71.21 |
| 07/10/2026 19:57 | 89 | 71.21 |
| 07/10/2026 19:57 | 100 | 71.21 |
| 07/10/2026 19:57 | 1 | 71.21 |
| 07/10/2026 19:57 | 33 | 71.21 |
| 07/10/2026 19:57 | 67 | 71.21 |
| 07/10/2026 19:57 | 100 | 71.26 |
| 07/10/2026 19:56 | 10 | 71.24 |
| 07/10/2026 19:56 | 100 | 71.24 |
| 07/10/2026 19:56 | 36 | 71.24 |
| 07/10/2026 19:56 | 4 | 71.24 |
| 07/10/2026 19:56 | 10 | 71.25 |
| 07/10/2026 19:56 | 100 | 71.25 |
| 07/10/2026 19:56 | 100 | 71.25 |
| 07/10/2026 19:56 | 67 | 71.28 |
| 07/10/2026 19:56 | 1 | 71.28 |
| 07/10/2026 19:56 | 100 | 71.29 |
| 07/10/2026 19:56 | 1 | 71.30 |
| 07/10/2026 19:55 | 10 | 71.295 |
| 07/10/2026 19:55 | 100 | 71.295 |
| 07/10/2026 19:55 | 50 | 71.30 |
| 07/10/2026 19:55 | 100 | 71.34 |
| 07/10/2026 19:55 | 54 | 71.34 |
| 07/10/2026 19:55 | 46 | 71.34 |
| 07/10/2026 19:55 | 100 | 71.34 |
| 07/10/2026 19:55 | 44 | 71.34 |
| 07/10/2026 19:55 | 56 | 71.34 |
| 07/10/2026 19:55 | 4 | 71.34 |
| 07/10/2026 19:55 | 40 | 71.25 |
| 07/10/2026 19:55 | 40 | 71.275 |
| 07/10/2026 19:54 | 100 | 71.275 |
| 07/10/2026 19:54 | 22 | 71.26 |
| 07/10/2026 19:54 | 5 | 71.27 |
| 07/10/2026 19:53 | 1 | 71.30 |
| 07/10/2026 19:53 | 100 | 71.30 |
| 07/10/2026 19:53 | 10 | 71.32 |
| 07/10/2026 19:53 | 60 | 71.32 |
| 07/10/2026 19:53 | 1 | 71.33 |
| 07/10/2026 19:53 | 50 | 71.33 |
| 07/10/2026 19:53 | 5 | 71.34 |
| 07/10/2026 19:53 | 15 | 71.34 |
| 07/10/2026 19:53 | 50 | 71.34 |
| 07/10/2026 19:53 | 40 | 71.34 |
| 07/10/2026 19:52 | 100 | 71.36 |
| 07/10/2026 19:52 | 100 | 71.40 |
| 07/10/2026 19:51 | 10 | 71.33 |
| 07/10/2026 19:51 | 14 | 71.33 |
| 07/10/2026 19:51 | 1 | 71.34 |
| 07/10/2026 19:51 | 1 | 71.35 |
| 07/10/2026 19:51 | 1 | 71.35 |
| 07/10/2026 19:51 | 6 | 71.35 |
| 07/10/2026 19:51 | 25 | 71.37 |
| 07/10/2026 19:51 | 10 | 71.37 |
| 07/10/2026 19:51 | 3 | 71.37 |
| 07/10/2026 19:51 | 80 | 71.37 |
| 07/10/2026 19:51 | 10 | 71.38 |
| 07/10/2026 19:51 | 4 | 71.38 |
| 07/10/2026 19:51 | 1 | 71.38 |
| 07/10/2026 19:51 | 85 | 71.38 |
| 07/10/2026 19:51 | 10 | 71.38 |
| 07/10/2026 19:51 | 1 | 71.38 |
| 07/10/2026 19:51 | 18 | 71.38 |
| 07/10/2026 19:51 | 21 | 71.38 |
| 07/10/2026 19:51 | 18 | 71.39 |
| 07/10/2026 19:51 | 29 | 71.39 |
| 07/10/2026 19:51 | 10 | 71.39 |
| 07/10/2026 19:51 | 32 | 71.39 |
| 07/10/2026 19:51 | 10 | 71.39 |
| 07/10/2026 19:51 | 22 | 71.39 |
| 07/10/2026 19:51 | 78 | 71.39 |
| 07/10/2026 19:50 | 100 | 71.46 |
| 07/10/2026 19:50 | 23 | 71.46 |
| 07/10/2026 19:50 | 93 | 71.46 |
| 07/10/2026 19:50 | 100 | 71.46 |
| 07/10/2026 19:50 | 92 | 71.41 |
| 07/10/2026 19:49 | 9 | 71.46 |
| 07/10/2026 19:49 | 100 | 71.41 |
| 07/10/2026 19:49 | 1 | 71.465 |
| 07/10/2026 19:49 | 100 | 71.40 |
| 07/10/2026 19:49 | 1 | 71.41 |
| 07/10/2026 19:49 | 38 | 71.41 |
| 07/10/2026 19:48 | 50 | 71.43 |
| 07/10/2026 19:48 | 10 | 71.44 |
| 07/10/2026 19:48 | 57 | 71.44 |
| 07/10/2026 19:48 | 43 | 71.44 |
| 07/10/2026 19:48 | 50 | 71.44 |
| 07/10/2026 19:47 | 76 | 71.46 |
| 07/10/2026 19:47 | 2 | 71.50 |
| 07/10/2026 19:47 | 32 | 71.45 |
| 07/10/2026 19:47 | 10 | 71.465 |
| 07/10/2026 19:47 | 1 | 71.465 |
| 07/10/2026 19:46 | 42 | 71.45 |
| 07/10/2026 19:46 | 1 | 71.47 |
| 07/10/2026 19:46 | 10 | 71.47 |
| 07/10/2026 19:45 | 160 | 71.58 |
| 07/10/2026 19:45 | 100 | 71.54 |
| 07/10/2026 19:45 | 10 | 71.47 |
| 07/10/2026 19:45 | 8 | 71.50 |
| 07/10/2026 19:45 | 100 | 71.52 |
| 07/10/2026 19:45 | 8 | 71.51 |
| 07/10/2026 19:44 | 8 | 71.55 |
| 07/10/2026 19:44 | 30 | 71.54 |
| 07/10/2026 19:44 | 60 | 71.55 |
| 07/10/2026 19:44 | 1 | 71.55 |
| 07/10/2026 19:44 | 11 | 71.56 |
| 07/10/2026 19:44 | 6 | 71.56 |
| 07/10/2026 19:44 | 1 | 71.56 |
| 07/10/2026 19:44 | 100 | 71.56 |
| 07/10/2026 19:44 | 100 | 71.56 |
| 07/10/2026 19:44 | 5 | 71.56 |
| 07/10/2026 19:44 | 5 | 71.56 |
| 07/10/2026 19:44 | 71 | 71.56 |
| 07/10/2026 19:44 | 11 | 71.57 |
| 07/10/2026 19:44 | 8 | 71.59 |
| 07/10/2026 19:44 | 100 | 71.59 |
| 07/10/2026 19:43 | 35 | 71.55 |
| 07/10/2026 19:43 | 5 | 71.58 |
| 07/10/2026 19:43 | 2 | 71.58 |
| 07/10/2026 19:43 | 5 | 71.58 |
| 07/10/2026 19:43 | 100 | 71.55 |
| 07/10/2026 19:43 | 1 | 71.56 |
| 07/10/2026 19:43 | 30 | 71.55 |
| 07/10/2026 19:43 | 30 | 71.54 |
| 07/10/2026 19:43 | 38 | 71.55 |
| 07/10/2026 19:43 | 20 | 71.55 |
| 07/10/2026 19:43 | 42 | 71.55 |
| 07/10/2026 19:43 | 58 | 71.55 |
| 07/10/2026 19:43 | 1 | 71.55 |
| 07/10/2026 19:43 | 29 | 71.55 |
| 07/10/2026 19:43 | 14 | 71.55 |
| 07/10/2026 19:43 | 100 | 71.53 |
| 07/10/2026 19:43 | 12 | 71.55 |
| 07/10/2026 19:43 | 15 | 71.53 |
| 07/10/2026 19:43 | 13 | 71.53 |
| 07/10/2026 19:43 | 100 | 71.52 |
| 07/10/2026 19:43 | 71 | 71.52 |
| 07/10/2026 19:43 | 84 | 71.52 |
| 07/10/2026 19:43 | 60 | 71.52 |
| 07/10/2026 19:43 | 15 | 71.52 |
| 07/10/2026 19:43 | 15 | 71.52 |
| 07/10/2026 19:43 | 21 | 71.52 |
| 07/10/2026 19:42 | 100 | 71.455 |
| 07/10/2026 19:42 | 39 | 71.41 |
| 07/10/2026 19:42 | 49 | 71.42 |
| 07/10/2026 19:42 | 31 | 71.42 |
| 07/10/2026 19:41 | 33 | 71.42 |
| 07/10/2026 19:41 | 100 | 71.43 |
| 07/10/2026 19:41 | 17 | 71.47 |
| 07/10/2026 19:41 | 12 | 71.47 |
| 07/10/2026 19:41 | 28 | 71.47 |
| 07/10/2026 19:41 | 10 | 71.47 |
| 07/10/2026 19:41 | 40 | 71.47 |
| 07/10/2026 19:41 | 40 | 71.47 |
| 07/10/2026 19:41 | 100 | 71.47 |
| 07/10/2026 19:41 | 100 | 71.46 |
| 07/10/2026 19:39 | 80 | 71.38 |
| 07/10/2026 19:39 | 21 | 71.39 |
| 07/10/2026 19:39 | 1 | 71.40 |
| 07/10/2026 19:39 | 1 | 71.40 |
| 07/10/2026 19:39 | 10 | 71.40 |
| 07/10/2026 19:39 | 1 | 71.40 |
| 07/10/2026 19:39 | 99 | 71.40 |
| 07/10/2026 19:39 | 100 | 71.40 |
| 07/10/2026 19:39 | 7 | 71.40 |
| 07/10/2026 19:39 | 35 | 71.40 |
| 07/10/2026 19:39 | 50 | 71.40 |
| 07/10/2026 19:39 | 100 | 71.41 |
| 07/10/2026 19:39 | 113 | 71.42 |
| 07/10/2026 19:39 | 100 | 71.42 |
| 07/10/2026 19:39 | 10 | 71.42 |
| 07/10/2026 19:39 | 2 | 71.42 |
| 07/10/2026 19:39 | 1 | 71.42 |
| 07/10/2026 19:39 | 1 | 71.42 |
| 07/10/2026 19:39 | 100 | 71.42 |
| 07/10/2026 19:39 | 100 | 71.42 |
| 07/10/2026 19:39 | 240 | 71.43 |
| 07/10/2026 19:39 | 150 | 71.43 |
| 07/10/2026 19:38 | 1 | 71.41 |
| 07/10/2026 19:38 | 36 | 71.44 |
| 07/10/2026 19:38 | 40 | 71.44 |
| 07/10/2026 19:38 | 203 | 71.41 |
| 07/10/2026 19:38 | 70 | 71.41 |
| 07/10/2026 19:38 | 150 | 71.41 |
| 07/10/2026 19:38 | 10 | 71.44 |
| 07/10/2026 19:38 | 10 | 71.46 |
| 07/10/2026 19:38 | 60 | 71.49 |
| 07/10/2026 19:38 | 2 | 71.49 |
| 07/10/2026 19:38 | 5 | 71.49 |
| 07/10/2026 19:37 | 100 | 71.445 |
| 07/10/2026 19:36 | 100 | 71.42 |
| 07/10/2026 19:36 | 100 | 71.385 |
| 07/10/2026 19:36 | 100 | 71.42 |
| 07/10/2026 19:36 | 10 | 71.42 |
| 07/10/2026 19:36 | 100 | 71.42 |
| 07/10/2026 19:36 | 1 | 71.41 |
| 07/10/2026 19:35 | 55 | 71.33 |
| 07/10/2026 19:35 | 100 | 71.33 |
| 07/10/2026 19:35 | 14 | 71.33 |
| 07/10/2026 19:35 | 94 | 71.28 |
| 07/10/2026 19:34 | 78 | 71.31 |
| 07/10/2026 19:34 | 2 | 71.31 |
| 07/10/2026 19:34 | 60 | 71.32 |
| 07/10/2026 19:34 | 90 | 71.355 |
| 07/10/2026 19:34 | 1 | 71.32 |
| 07/10/2026 19:34 | 2 | 71.355 |
| 07/10/2026 19:34 | 10 | 71.34 |
| 07/10/2026 19:34 | 1 | 71.34 |
| 07/10/2026 19:34 | 200 | 71.34 |
| 07/10/2026 19:34 | 48 | 71.34 |
| 07/10/2026 19:34 | 150 | 71.34 |
| 07/10/2026 19:34 | 1 | 71.34 |
| 07/10/2026 19:34 | 1 | 71.34 |
| 07/10/2026 19:34 | 21 | 71.34 |
| 07/10/2026 19:34 | 37 | 71.34 |
| 07/10/2026 19:33 | 1 | 71.35 |
| 07/10/2026 19:33 | 1 | 71.36 |
| 07/10/2026 19:33 | 1 | 71.37 |
| 07/10/2026 19:33 | 1 | 71.39 |
| 07/10/2026 19:33 | 10 | 71.39 |
| 07/10/2026 19:33 | 36 | 71.43 |
| 07/10/2026 19:33 | 40 | 71.43 |
| 07/10/2026 19:33 | 316 | 71.43 |
| 07/10/2026 19:33 | 42 | 71.44 |
| 07/10/2026 19:33 | 58 | 71.44 |
| 07/10/2026 19:33 | 60 | 71.44 |
| 07/10/2026 19:33 | 1 | 71.44 |
| 07/10/2026 19:33 | 17 | 71.44 |
| 07/10/2026 19:33 | 23 | 71.44 |
| 07/10/2026 19:33 | 1 | 71.45 |
| 07/10/2026 19:33 | 10 | 71.45 |
| 07/10/2026 19:33 | 100 | 71.45 |
| 07/10/2026 19:33 | 1 | 71.46 |
| 07/10/2026 19:33 | 66 | 71.46 |
| 07/10/2026 19:32 | 10 | 71.48 |
| 07/10/2026 19:32 | 50 | 71.48 |
| 07/10/2026 19:32 | 14 | 71.49 |
| 07/10/2026 19:32 | 6 | 71.49 |
| 07/10/2026 19:32 | 50 | 71.49 |
| 07/10/2026 19:31 | 14 | 71.58 |
| 07/10/2026 19:31 | 60 | 71.56 |
| 07/10/2026 19:31 | 1 | 71.56 |
| 07/10/2026 19:31 | 7 | 71.56 |
| 07/10/2026 19:31 | 7 | 71.55 |
| 07/10/2026 19:31 | 1 | 71.54 |
| 07/10/2026 19:31 | 17 | 71.54 |
| 07/10/2026 19:31 | 2 | 71.54 |
| 07/10/2026 19:31 | 6 | 71.53 |
| 07/10/2026 19:30 | 100 | 71.525 |
| 07/10/2026 19:30 | 34 | 71.51 |
| 07/10/2026 19:30 | 2 | 71.51 |
| 07/10/2026 19:30 | 10 | 71.51 |
| 07/10/2026 19:30 | 15 | 71.51 |
| 07/10/2026 19:30 | 1 | 71.50 |
| 07/10/2026 19:30 | 1 | 71.48 |
| 07/10/2026 19:30 | 5 | 71.48 |
| 07/10/2026 19:30 | 100 | 71.47 |
| 07/10/2026 19:30 | 2 | 71.44 |
| 07/10/2026 19:29 | 1 | 71.425 |
| 07/10/2026 19:29 | 176 | 71.38 |
| 07/10/2026 19:29 | 21 | 71.42 |
| 07/10/2026 19:29 | 79 | 71.42 |
| 07/10/2026 19:29 | 11 | 71.43 |
| 07/10/2026 19:29 | 1 | 71.43 |
| 07/10/2026 19:29 | 100 | 71.44 |
| 07/10/2026 19:29 | 1 | 71.45 |
| 07/10/2026 19:29 | 8 | 71.45 |
| 07/10/2026 19:29 | 60 | 71.45 |
| 07/10/2026 19:29 | 2 | 71.45 |
| 07/10/2026 19:29 | 31 | 71.50 |
| 07/10/2026 19:29 | 29 | 71.49 |
| 07/10/2026 19:29 | 4 | 71.48 |
| 07/10/2026 19:29 | 29 | 71.48 |
| 07/10/2026 19:29 | 29 | 71.48 |
| 07/10/2026 19:29 | 29 | 71.48 |
| 07/10/2026 19:28 | 1 | 71.40 |
| 07/10/2026 19:28 | 1 | 71.41 |
| 07/10/2026 19:28 | 1 | 71.41 |
| 07/10/2026 19:28 | 81 | 71.41 |
| 07/10/2026 19:28 | 43 | 71.41 |
| 07/10/2026 19:28 | 10 | 71.41 |
| 07/10/2026 19:28 | 72 | 71.41 |
| 07/10/2026 19:27 | 50 | 71.42 |
| 07/10/2026 19:27 | 1 | 71.43 |
| 07/10/2026 19:26 | 79 | 71.38 |
| 07/10/2026 19:26 | 100 | 71.38 |
| 07/10/2026 19:26 | 1 | 71.40 |
| 07/10/2026 19:26 | 13 | 71.40 |
| 07/10/2026 19:26 | 1 | 71.40 |
| 07/10/2026 19:26 | 1 | 71.39 |
| 07/10/2026 19:26 | 1 | 71.38 |
| 07/10/2026 19:26 | 100 | 71.37 |
| 07/10/2026 19:26 | 100 | 71.36 |
| 07/10/2026 19:26 | 1 | 71.36 |
| 07/10/2026 19:26 | 10 | 71.36 |
| 07/10/2026 19:26 | 1 | 71.36 |
| 07/10/2026 19:26 | 13 | 71.35 |
| 07/10/2026 19:26 | 1 | 71.35 |
| 07/10/2026 19:26 | 100 | 71.34 |
| 07/10/2026 19:26 | 20 | 71.34 |
| 07/10/2026 19:26 | 1 | 71.34 |
| 07/10/2026 19:26 | 13 | 71.34 |
| 07/10/2026 19:26 | 7 | 71.34 |
| 07/10/2026 19:26 | 20 | 71.34 |
| 07/10/2026 19:26 | 20 | 71.34 |
| 07/10/2026 19:26 | 1 | 71.33 |
| 07/10/2026 19:26 | 1 | 71.33 |
| 07/10/2026 19:26 | 21 | 71.33 |
| 07/10/2026 19:26 | 27 | 71.33 |
| 07/10/2026 19:26 | 100 | 71.31 |
| 07/10/2026 19:26 | 22 | 71.32 |
| 07/10/2026 19:26 | 78 | 71.32 |
| 07/10/2026 19:26 | 1 | 71.32 |
| 07/10/2026 19:26 | 15 | 71.32 |
| 07/10/2026 19:26 | 15 | 71.32 |
| 07/10/2026 19:26 | 3 | 71.32 |
| 07/10/2026 19:26 | 44 | 71.32 |
| 07/10/2026 19:26 | 100 | 71.31 |
| 07/10/2026 19:26 | 1 | 71.29 |
| 07/10/2026 19:26 | 200 | 71.29 |
| 07/10/2026 19:26 | 27 | 71.29 |
| 07/10/2026 19:26 | 35 | 71.28 |
| 07/10/2026 19:26 | 1 | 71.28 |
| 07/10/2026 19:26 | 20 | 71.30 |
| 07/10/2026 19:26 | 1 | 71.30 |
| 07/10/2026 19:26 | 100 | 71.30 |
| 07/10/2026 19:26 | 2 | 71.28 |
| 07/10/2026 19:26 | 8 | 71.28 |
| 07/10/2026 19:26 | 11 | 71.28 |
| 07/10/2026 19:26 | 100 | 71.27 |
| 07/10/2026 19:26 | 2 | 71.27 |
| 07/10/2026 19:26 | 50 | 71.25 |
| 07/10/2026 19:26 | 100 | 71.25 |
| 07/10/2026 19:26 | 10 | 71.26 |
| 07/10/2026 19:26 | 100 | 71.26 |
| 07/10/2026 19:26 | 100 | 71.26 |
| 07/10/2026 19:26 | 20 | 71.25 |
| 07/10/2026 19:26 | 63 | 71.25 |
| 07/10/2026 19:25 | 10 | 71.21 |
| 07/10/2026 19:25 | 26 | 71.21 |
| 07/10/2026 19:25 | 1 | 71.21 |
| 07/10/2026 19:25 | 6 | 71.21 |
| 07/10/2026 19:25 | 9 | 71.21 |
| 07/10/2026 19:25 | 60 | 71.23 |
| 07/10/2026 19:25 | 14 | 71.24 |
| 07/10/2026 19:25 | 12 | 71.25 |
| 07/10/2026 19:25 | 100 | 71.25 |
| 07/10/2026 19:25 | 60 | 71.25 |
| 07/10/2026 19:25 | 1 | 71.27 |
| 07/10/2026 19:25 | 30 | 71.28 |
| 07/10/2026 19:25 | 30 | 71.27 |
| 07/10/2026 19:25 | 70 | 71.27 |
| 07/10/2026 19:25 | 2 | 71.27 |
| 07/10/2026 19:25 | 6 | 71.27 |
| 07/10/2026 19:25 | 2 | 71.27 |
| 07/10/2026 19:25 | 7 | 71.27 |
| 07/10/2026 19:25 | 8 | 71.27 |
| 07/10/2026 19:25 | 3 | 71.27 |
| 07/10/2026 19:25 | 1 | 71.27 |
| 07/10/2026 19:25 | 50 | 71.27 |
| 07/10/2026 19:25 | 2 | 71.26 |
| 07/10/2026 19:25 | 100 | 71.26 |
| 07/10/2026 19:25 | 36 | 71.27 |
| 07/10/2026 19:25 | 23 | 71.27 |
| 07/10/2026 19:25 | 2 | 71.27 |
| 07/10/2026 19:25 | 349 | 71.26 |
| 07/10/2026 19:25 | 51 | 71.26 |
| 07/10/2026 19:25 | 100 | 71.26 |
| 07/10/2026 19:25 | 50 | 71.26 |
| 07/10/2026 19:25 | 100 | 71.28 |
| 07/10/2026 19:25 | 50 | 71.28 |
| 07/10/2026 19:25 | 8 | 71.29 |
| 07/10/2026 19:25 | 64 | 71.305 |
| 07/10/2026 19:25 | 1 | 71.30 |
| 07/10/2026 19:25 | 95 | 71.30 |
| 07/10/2026 19:25 | 5 | 71.30 |
| 07/10/2026 19:25 | 10 | 71.30 |
| 07/10/2026 19:25 | 15 | 71.30 |
| 07/10/2026 19:25 | 10 | 71.30 |
| 07/10/2026 19:25 | 1 | 71.29 |
| 07/10/2026 19:25 | 27 | 71.29 |
| 07/10/2026 19:25 | 25 | 71.29 |
| 07/10/2026 19:25 | 100 | 71.28 |
| 07/10/2026 19:25 | 5 | 71.29 |
| 07/10/2026 19:25 | 23 | 71.28 |
| 07/10/2026 19:25 | 26 | 71.28 |
| 07/10/2026 19:25 | 51 | 71.28 |
| 07/10/2026 19:25 | 34 | 71.27 |
| 07/10/2026 19:25 | 7 | 71.27 |
| 07/10/2026 19:25 | 59 | 71.27 |
| 07/10/2026 19:25 | 60 | 71.27 |
| 07/10/2026 19:25 | 100 | 71.27 |
| 07/10/2026 19:25 | 41 | 71.27 |
| 07/10/2026 19:25 | 59 | 71.27 |
| 07/10/2026 19:25 | 100 | 71.26 |
| 07/10/2026 19:25 | 1 | 71.26 |
| 07/10/2026 19:25 | 100 | 71.26 |
| 07/10/2026 19:24 | 10 | 71.215 |
| 07/10/2026 19:24 | 7 | 71.215 |
| 07/10/2026 19:24 | 12 | 71.16 |
| 07/10/2026 19:24 | 4 | 71.16 |
| 07/10/2026 19:23 | 6 | 71.20 |
| 07/10/2026 19:23 | 10 | 71.20 |
| 07/10/2026 19:23 | 51 | 71.20 |
| 07/10/2026 19:23 | 79 | 71.20 |
| 07/10/2026 19:23 | 21 | 71.20 |
| 07/10/2026 19:23 | 3 | 71.22 |
| 07/10/2026 19:23 | 79 | 71.22 |
| 07/10/2026 19:23 | 4 | 71.20 |
| 07/10/2026 19:23 | 21 | 71.22 |
| 07/10/2026 19:23 | 3 | 71.21 |
| 07/10/2026 19:23 | 1 | 71.21 |
| 07/10/2026 19:23 | 1 | 71.21 |
| 07/10/2026 19:23 | 600 | 71.20 |
| 07/10/2026 19:23 | 1 | 71.21 |
| 07/10/2026 19:23 | 1 | 71.21 |
| 07/10/2026 19:23 | 41 | 71.21 |
| 07/10/2026 19:23 | 11 | 71.21 |
| 07/10/2026 19:23 | 10 | 71.21 |
| 07/10/2026 19:23 | 20 | 71.23 |
| 07/10/2026 19:23 | 40 | 71.23 |
| 07/10/2026 19:23 | 26 | 71.23 |
| 07/10/2026 19:23 | 41 | 71.23 |
| 07/10/2026 19:23 | 24 | 71.23 |
| 07/10/2026 19:23 | 1 | 71.24 |
| 07/10/2026 19:22 | 13 | 71.24 |
| 07/10/2026 19:22 | 40 | 71.20 |
| 07/10/2026 19:22 | 40 | 71.21 |
| 07/10/2026 19:22 | 40 | 71.21 |
| 07/10/2026 19:22 | 1 | 71.23 |
| 07/10/2026 19:22 | 1 | 71.23 |
| 07/10/2026 19:22 | 100 | 71.23 |
| 07/10/2026 19:22 | 10 | 71.22 |
| 07/10/2026 19:22 | 2 | 71.22 |
| 07/10/2026 19:22 | 150 | 71.23 |
| 07/10/2026 19:22 | 56 | 71.24 |
| 07/10/2026 19:22 | 1 | 71.25 |
| 07/10/2026 19:22 | 1 | 71.25 |
| 07/10/2026 19:22 | 99 | 71.24 |
| 07/10/2026 19:22 | 1 | 71.25 |
| 07/10/2026 19:22 | 66 | 71.25 |
| 07/10/2026 19:22 | 32 | 71.25 |
| 07/10/2026 19:22 | 16 | 71.25 |
| 07/10/2026 19:22 | 22 | 71.25 |
| 07/10/2026 19:22 | 10 | 71.25 |
| 07/10/2026 19:22 | 10 | 71.24 |
| 07/10/2026 19:22 | 32 | 71.24 |
| 07/10/2026 19:22 | 32 | 71.24 |
| 07/10/2026 19:22 | 32 | 71.23 |
| 07/10/2026 19:22 | 16 | 71.23 |
| 07/10/2026 19:22 | 10 | 71.21 |
| 07/10/2026 19:22 | 100 | 71.20 |
| 07/10/2026 19:22 | 80 | 71.20 |
| 07/10/2026 19:22 | 10 | 71.20 |
| 07/10/2026 19:22 | 10 | 71.20 |
| 07/10/2026 19:22 | 100 | 71.17 |
| 07/10/2026 19:22 | 67 | 71.14 |
| 07/10/2026 19:22 | 100 | 71.15 |
| 07/10/2026 19:22 | 100 | 71.15 |
| 07/10/2026 19:22 | 41 | 71.17 |
| 07/10/2026 19:22 | 42 | 71.17 |
| 07/10/2026 19:22 | 17 | 71.17 |
| 07/10/2026 19:22 | 41 | 71.18 |
| 07/10/2026 19:22 | 17 | 71.17 |
| 07/10/2026 19:22 | 83 | 71.17 |
| 07/10/2026 19:22 | 42 | 71.18 |
| 07/10/2026 19:22 | 17 | 71.18 |
| 07/10/2026 19:22 | 100 | 71.16 |
| 07/10/2026 19:22 | 100 | 71.16 |
| 07/10/2026 19:22 | 100 | 71.17 |
| 07/10/2026 19:22 | 100 | 71.16 |
| 07/10/2026 19:22 | 15 | 71.16 |
| 07/10/2026 19:22 | 85 | 71.16 |
| 07/10/2026 19:22 | 115 | 71.17 |
| 07/10/2026 19:22 | 37 | 71.19 |
| 07/10/2026 19:22 | 10 | 71.19 |
| 07/10/2026 19:22 | 100 | 71.19 |
| 07/10/2026 19:22 | 50 | 71.20 |
| 07/10/2026 19:22 | 100 | 71.20 |
| 07/10/2026 19:22 | 2 | 71.20 |
| 07/10/2026 19:22 | 98 | 71.20 |
| 07/10/2026 19:22 | 10 | 71.25 |
| 07/10/2026 19:22 | 100 | 71.21 |
| 07/10/2026 19:22 | 10 | 71.20 |
| 07/10/2026 19:21 | 45 | 71.25 |
| 07/10/2026 19:21 | 100 | 71.24 |
| 07/10/2026 19:21 | 30 | 71.16 |
| 07/10/2026 19:21 | 150 | 71.16 |
| 07/10/2026 19:21 | 56 | 71.16 |
| 07/10/2026 19:21 | 10 | 71.16 |
| 07/10/2026 19:20 | 1 | 71.19 |
| 07/10/2026 19:20 | 7 | 71.19 |
| 07/10/2026 19:20 | 1 | 71.15 |
| 07/10/2026 19:20 | 2 | 71.15 |
| 07/10/2026 19:20 | 40 | 71.15 |
| 07/10/2026 19:20 | 20 | 71.15 |
| 07/10/2026 19:20 | 100 | 71.16 |
| 07/10/2026 19:20 | 7 | 71.17 |
| 07/10/2026 19:20 | 2 | 71.17 |
| 07/10/2026 19:20 | 40 | 71.18 |
| 07/10/2026 19:20 | 1 | 71.19 |
| 07/10/2026 19:20 | 45 | 71.19 |
| 07/10/2026 19:20 | 18 | 71.19 |
| 07/10/2026 19:20 | 82 | 71.19 |
| 07/10/2026 19:20 | 50 | 71.19 |
| 07/10/2026 19:20 | 30 | 71.19 |
| 07/10/2026 19:19 | 100 | 71.245 |
| 07/10/2026 19:19 | 60 | 71.19 |
| 07/10/2026 19:18 | 15 | 71.19 |
| 07/10/2026 19:18 | 100 | 71.19 |
| 07/10/2026 19:18 | 35 | 71.20 |
| 07/10/2026 19:17 | 100 | 71.255 |
| 07/10/2026 19:17 | 1 | 71.25 |
| 07/10/2026 19:16 | 60 | 71.23 |
| 07/10/2026 19:16 | 40 | 71.23 |
| 07/10/2026 19:16 | 100 | 71.25 |
| 07/10/2026 19:15 | 100 | 71.23 |
| 07/10/2026 19:15 | 100 | 71.22 |
| 07/10/2026 19:15 | 3 | 71.18 |
| 07/10/2026 19:15 | 20 | 71.19 |
| 07/10/2026 19:15 | 40 | 71.24 |
| 07/10/2026 19:15 | 10 | 71.24 |
| 07/10/2026 19:15 | 60 | 71.30 |
| 07/10/2026 19:15 | 100 | 71.30 |
| 07/10/2026 19:15 | 100 | 71.25 |
| 07/10/2026 19:14 | 10 | 71.22 |
| 07/10/2026 19:14 | 30 | 71.22 |
| 07/10/2026 19:14 | 50 | 71.22 |
| 07/10/2026 19:14 | 50 | 71.23 |
| 07/10/2026 19:14 | 12 | 71.23 |
| 07/10/2026 19:13 | 30 | 71.33 |
| 07/10/2026 19:13 | 60 | 71.22 |
| 07/10/2026 19:12 | 3 | 71.21 |
| 07/10/2026 19:12 | 5 | 71.21 |
| 07/10/2026 19:12 | 81 | 71.22 |
| 07/10/2026 19:11 | 43 | 71.21 |
| 07/10/2026 19:11 | 76 | 71.20 |
| 07/10/2026 19:11 | 150 | 71.21 |
| 07/10/2026 19:11 | 50 | 71.26 |
| 07/10/2026 19:11 | 2 | 71.26 |
| 07/10/2026 19:11 | 8 | 71.30 |
| 07/10/2026 19:10 | 8 | 71.295 |
| 07/10/2026 19:10 | 8 | 71.295 |
| 07/10/2026 19:10 | 100 | 71.295 |
| 07/10/2026 19:09 | 103 | 71.15 |
| 07/10/2026 19:09 | 1 | 71.15 |
| 07/10/2026 19:09 | 1 | 71.15 |
| 07/10/2026 19:09 | 1 | 71.17 |
| 07/10/2026 19:09 | 1 | 71.20 |
| 07/10/2026 19:09 | 4 | 71.26 |
| 07/10/2026 19:09 | 100 | 71.26 |
| 07/10/2026 19:09 | 25 | 71.26 |
| 07/10/2026 19:08 | 1 | 71.30 |
| 07/10/2026 19:08 | 1 | 71.29 |
| 07/10/2026 19:08 | 99 | 71.29 |
| 07/10/2026 19:08 | 1 | 71.29 |
| 07/10/2026 19:08 | 100 | 71.26 |
| 07/10/2026 19:08 | 60 | 71.26 |
| 07/10/2026 19:08 | 100 | 71.26 |
| 07/10/2026 19:08 | 7 | 71.20 |
| 07/10/2026 19:06 | 15 | 71.24 |
| 07/10/2026 19:06 | 1 | 71.24 |
| 07/10/2026 19:06 | 15 | 71.24 |
| 07/10/2026 19:06 | 20 | 71.24 |
| 07/10/2026 19:06 | 14 | 71.24 |
| 07/10/2026 19:06 | 5 | 71.24 |
| 07/10/2026 19:06 | 5 | 71.225 |
| 07/10/2026 19:06 | 30 | 71.225 |
| 07/10/2026 19:06 | 21 | 71.23 |
| 07/10/2026 19:06 | 1 | 71.23 |
| 07/10/2026 19:06 | 60 | 71.22 |
| 07/10/2026 19:06 | 100 | 71.22 |
| 07/10/2026 19:06 | 10 | 71.22 |
| 07/10/2026 19:06 | 17 | 71.18 |
| 07/10/2026 19:04 | 100 | 71.13 |
| 07/10/2026 19:04 | 8 | 71.13 |
| 07/10/2026 19:04 | 1 | 71.13 |
| 07/10/2026 19:04 | 119 | 71.13 |
| 07/10/2026 19:04 | 8 | 71.12 |
| 07/10/2026 19:04 | 100 | 71.12 |
| 07/10/2026 19:04 | 1 | 71.12 |
| 07/10/2026 19:04 | 60 | 71.09 |
| 07/10/2026 19:04 | 80 | 71.04 |
| 07/10/2026 19:04 | 36 | 71.04 |
| 07/10/2026 19:04 | 5 | 71.04 |
| 07/10/2026 19:04 | 3 | 71.04 |
| 07/10/2026 19:03 | 1 | 71.04 |
| 07/10/2026 19:03 | 4 | 71.05 |
| 07/10/2026 19:03 | 49 | 71.05 |
| 07/10/2026 19:03 | 51 | 71.05 |
| 07/10/2026 19:03 | 33 | 71.05 |
| 07/10/2026 19:03 | 100 | 71.05 |
| 07/10/2026 19:03 | 45 | 71.06 |
| 07/10/2026 19:03 | 50 | 71.06 |
| 07/10/2026 19:03 | 100 | 71.06 |
| 07/10/2026 19:03 | 1 | 71.07 |
| 07/10/2026 19:03 | 191 | 71.07 |
| 07/10/2026 19:03 | 9 | 71.07 |
| 07/10/2026 19:03 | 1 | 71.07 |
| 07/10/2026 19:03 | 50 | 71.07 |
| 07/10/2026 19:03 | 5 | 71.08 |
| 07/10/2026 19:03 | 100 | 71.08 |
| 07/10/2026 19:02 | 195 | 71.07 |
| 07/10/2026 19:02 | 1 | 71.08 |
| 07/10/2026 19:02 | 50 | 71.08 |
| 07/10/2026 19:01 | 45 | 71.06 |
| 07/10/2026 19:01 | 100 | 71.07 |
| 07/10/2026 19:01 | 2 | 71.09 |
| 07/10/2026 19:01 | 1 | 71.09 |
| 07/10/2026 19:01 | 49 | 71.09 |
| 07/10/2026 19:01 | 51 | 71.09 |
| 07/10/2026 19:01 | 10 | 71.10 |
| 07/10/2026 19:01 | 5 | 71.10 |
| 07/10/2026 19:01 | 100 | 71.11 |
| 07/10/2026 19:01 | 1 | 71.15 |
| 07/10/2026 19:01 | 11 | 71.15 |
| 07/10/2026 19:01 | 100 | 71.17 |
| 07/10/2026 19:00 | 100 | 71.165 |
| 07/10/2026 19:00 | 12 | 71.17 |
| 07/10/2026 19:00 | 40 | 71.17 |
| 07/10/2026 19:00 | 100 | 71.17 |
| 07/10/2026 19:00 | 1 | 71.17 |
| 07/10/2026 19:00 | 100 | 71.21 |
| 07/10/2026 19:00 | 100 | 71.155 |
| 07/10/2026 18:59 | 1 | 71.15 |
| 07/10/2026 18:58 | 87 | 71.17 |
| 07/10/2026 18:58 | 2 | 71.17 |
| 07/10/2026 18:58 | 3 | 71.14 |
| 07/10/2026 18:58 | 33 | 71.09 |
| 07/10/2026 18:58 | 16 | 71.09 |
| 07/10/2026 18:58 | 164 | 71.09 |
| 07/10/2026 18:58 | 16 | 71.08 |
| 07/10/2026 18:58 | 70 | 71.08 |
| 07/10/2026 18:58 | 13 | 71.08 |
| 07/10/2026 18:58 | 2 | 71.08 |
| 07/10/2026 18:58 | 15 | 71.08 |
| 07/10/2026 18:58 | 15 | 71.07 |
| 07/10/2026 18:58 | 60 | 71.05 |
| 07/10/2026 18:57 | 81 | 71.00 |
| 07/10/2026 18:57 | 150 | 71.00 |
| 07/10/2026 18:57 | 150 | 71.00 |
| 07/10/2026 18:57 | 150 | 71.00 |
| 07/10/2026 18:57 | 150 | 71.00 |
| 07/10/2026 18:57 | 150 | 71.00 |
| 07/10/2026 18:57 | 100 | 71.00 |
| 07/10/2026 18:57 | 100 | 71.02 |
| 07/10/2026 18:57 | 2 | 71.01 |
| 07/10/2026 18:57 | 8 | 70.99 |
| 07/10/2026 18:57 | 100 | 70.99 |
| 07/10/2026 18:57 | 33 | 71.00 |
| 07/10/2026 18:57 | 58 | 71.01 |
| 07/10/2026 18:57 | 12 | 71.01 |
| 07/10/2026 18:57 | 7 | 71.01 |
| 07/10/2026 18:57 | 4 | 71.01 |
| 07/10/2026 18:57 | 5 | 71.01 |
| 07/10/2026 18:57 | 5 | 71.01 |
| 07/10/2026 18:57 | 33 | 71.00 |
| 07/10/2026 18:57 | 49 | 71.00 |
| 07/10/2026 18:57 | 50 | 71.00 |
| 07/10/2026 18:57 | 1 | 71.00 |
| 07/10/2026 18:57 | 100 | 71.00 |
| 07/10/2026 18:57 | 100 | 71.00 |
| 07/10/2026 18:57 | 13 | 71.00 |
| 07/10/2026 18:57 | 65 | 71.00 |
| 07/10/2026 18:57 | 10 | 71.00 |
| 07/10/2026 18:57 | 6 | 71.01 |
| 07/10/2026 18:57 | 1 | 71.04 |
| 07/10/2026 18:57 | 150 | 71.02 |
| 07/10/2026 18:56 | 6 | 71.045 |
| 07/10/2026 18:56 | 1 | 71.01 |
| 07/10/2026 18:56 | 50 | 71.03 |
| 07/10/2026 18:56 | 2 | 71.03 |
| 07/10/2026 18:56 | 50 | 71.07 |
| 07/10/2026 18:55 | 1 | 71.05 |
| 07/10/2026 18:55 | 5 | 71.07 |
| 07/10/2026 18:55 | 20 | 71.07 |
| 07/10/2026 18:55 | 12 | 71.07 |
| 07/10/2026 18:55 | 100 | 71.14 |
| 07/10/2026 18:55 | 100 | 71.15 |
| 07/10/2026 18:55 | 50 | 71.20 |
| 07/10/2026 18:54 | 3 | 71.23 |
| 07/10/2026 18:54 | 4 | 71.23 |
| 07/10/2026 18:54 | 184 | 71.22 |
| 07/10/2026 18:54 | 16 | 71.22 |
| 07/10/2026 18:54 | 1 | 71.20 |
| 07/10/2026 18:54 | 7 | 71.20 |
| 07/10/2026 18:54 | 10 | 71.16 |
| 07/10/2026 18:54 | 30 | 71.16 |
| 07/10/2026 18:54 | 1 | 71.18 |
| 07/10/2026 18:54 | 5 | 71.19 |
| 07/10/2026 18:54 | 100 | 71.21 |
| 07/10/2026 18:54 | 50 | 71.21 |
| 07/10/2026 18:54 | 40 | 71.21 |
| 07/10/2026 18:54 | 60 | 71.21 |
| 07/10/2026 18:54 | 100 | 71.22 |
| 07/10/2026 18:54 | 10 | 71.20 |
| 07/10/2026 18:54 | 5 | 71.20 |
| 07/10/2026 18:54 | 1000 | 71.20 |
| 07/10/2026 18:54 | 80 | 71.21 |
| 07/10/2026 18:54 | 10 | 71.21 |
| 07/10/2026 18:54 | 6 | 71.23 |
| 07/10/2026 18:54 | 191 | 71.25 |
| 07/10/2026 18:54 | 90 | 71.25 |
| 07/10/2026 18:54 | 10 | 71.25 |
| 07/10/2026 18:54 | 100 | 71.26 |
| 07/10/2026 18:54 | 24 | 71.27 |
| 07/10/2026 18:54 | 100 | 71.27 |
| 07/10/2026 18:53 | 100 | 71.27 |
| 07/10/2026 18:53 | 1 | 71.27 |
| 07/10/2026 18:52 | 100 | 71.33 |
| 07/10/2026 18:52 | 100 | 71.33 |
| 07/10/2026 18:52 | 100 | 71.34 |
| 07/10/2026 18:52 | 60 | 71.34 |
| 07/10/2026 18:51 | 100 | 71.29 |
| 07/10/2026 18:51 | 10 | 71.29 |
| 07/10/2026 18:51 | 1 | 71.29 |
| 07/10/2026 18:51 | 10 | 71.30 |
| 07/10/2026 18:51 | 1 | 71.30 |
| 07/10/2026 18:51 | 60 | 71.31 |
| 07/10/2026 18:51 | 9 | 71.31 |
| 07/10/2026 18:51 | 1 | 71.31 |
| 07/10/2026 18:51 | 1 | 71.32 |
| 07/10/2026 18:51 | 100 | 71.33 |
| 07/10/2026 18:51 | 1 | 71.33 |
| 07/10/2026 18:51 | 1 | 71.34 |
| 07/10/2026 18:51 | 1 | 71.35 |
| 07/10/2026 18:51 | 111 | 71.37 |
| 07/10/2026 18:51 | 36 | 71.38 |
| 07/10/2026 18:51 | 100 | 71.38 |
| 07/10/2026 18:51 | 10 | 71.39 |
| 07/10/2026 18:51 | 40 | 71.39 |
| 07/10/2026 18:51 | 150 | 71.40 |
| 07/10/2026 18:51 | 34 | 71.40 |
| 07/10/2026 18:51 | 10 | 71.40 |
| 07/10/2026 18:51 | 10 | 71.40 |
| 07/10/2026 18:51 | 10 | 71.41 |
| 07/10/2026 18:51 | 40 | 71.41 |
| 07/10/2026 18:51 | 47 | 71.44 |
| 07/10/2026 18:51 | 42 | 71.44 |
| 07/10/2026 18:51 | 100 | 71.45 |
| 07/10/2026 18:51 | 200 | 71.46 |
| 07/10/2026 18:50 | 1 | 71.51 |
| 07/10/2026 18:50 | 1 | 71.56 |
| 07/10/2026 18:49 | 100 | 71.495 |
| 07/10/2026 18:49 | 83 | 71.51 |
| 07/10/2026 18:49 | 22 | 71.51 |
| 07/10/2026 18:49 | 195 | 71.51 |
| 07/10/2026 18:49 | 2 | 71.50 |
| 07/10/2026 18:49 | 113 | 71.50 |
| 07/10/2026 18:49 | 7 | 71.49 |
| 07/10/2026 18:49 | 18 | 71.49 |
| 07/10/2026 18:49 | 10 | 71.49 |
| 07/10/2026 18:49 | 19 | 71.49 |
| 07/10/2026 18:49 | 7 | 71.47 |
| 07/10/2026 18:49 | 10 | 71.48 |
| 07/10/2026 18:49 | 10 | 71.49 |
| 07/10/2026 18:49 | 50 | 71.48 |
| 07/10/2026 18:49 | 3 | 71.48 |
| 07/10/2026 18:49 | 19 | 71.48 |
| 07/10/2026 18:49 | 64 | 71.49 |
| 07/10/2026 18:49 | 42 | 71.49 |
| 07/10/2026 18:49 | 3 | 71.49 |
| 07/10/2026 18:49 | 1 | 71.47 |
| 07/10/2026 18:49 | 100 | 71.49 |
| 07/10/2026 18:47 | 100 | 71.49 |
| 07/10/2026 18:47 | 100 | 71.50 |
| 07/10/2026 18:46 | 69 | 71.57 |
| 07/10/2026 18:46 | 31 | 71.57 |
| 07/10/2026 18:46 | 10 | 71.57 |
| 07/10/2026 18:46 | 10 | 71.54 |
| 07/10/2026 18:46 | 1 | 71.46 |
| 07/10/2026 18:45 | 50 | 71.47 |
| 07/10/2026 18:44 | 7 | 71.42 |
| 07/10/2026 18:44 | 5 | 71.48 |
| 07/10/2026 18:43 | 3 | 71.44 |
| 07/10/2026 18:43 | 32 | 71.41 |
| 07/10/2026 18:43 | 28 | 71.41 |
| 07/10/2026 18:43 | 60 | 71.41 |
| 07/10/2026 18:43 | 15 | 71.42 |
| 07/10/2026 18:43 | 67 | 71.42 |
| 07/10/2026 18:42 | 100 | 71.43 |
| 07/10/2026 18:42 | 12 | 71.43 |
| 07/10/2026 18:42 | 12 | 71.44 |
| 07/10/2026 18:42 | 100 | 71.43 |
| 07/10/2026 18:42 | 50 | 71.43 |
| 07/10/2026 18:42 | 10 | 71.43 |
| 07/10/2026 18:42 | 100 | 71.43 |
| 07/10/2026 18:42 | 10 | 71.43 |
| 07/10/2026 18:42 | 94 | 71.52 |
| 07/10/2026 18:41 | 39 | 71.52 |
| 07/10/2026 18:41 | 20 | 71.52 |
| 07/10/2026 18:41 | 42 | 71.49 |
| 07/10/2026 18:41 | 1 | 71.49 |
| 07/10/2026 18:40 | 7 | 71.48 |
| 07/10/2026 18:40 | 7 | 71.47 |
| 07/10/2026 18:40 | 7 | 71.47 |
| 07/10/2026 18:40 | 7 | 71.47 |
| 07/10/2026 18:40 | 7 | 71.45 |
| 07/10/2026 18:40 | 5 | 71.45 |
| 07/10/2026 18:40 | 13 | 71.44 |
| 07/10/2026 18:40 | 35 | 71.44 |
| 07/10/2026 18:40 | 3 | 71.43 |
| 07/10/2026 18:40 | 4 | 71.43 |
| 07/10/2026 18:40 | 4 | 71.43 |
| 07/10/2026 18:40 | 4 | 71.43 |
| 07/10/2026 18:40 | 1 | 71.43 |
| 07/10/2026 18:40 | 3 | 71.43 |
| 07/10/2026 18:40 | 2 | 71.43 |
| 07/10/2026 18:40 | 85 | 71.43 |
| 07/10/2026 18:40 | 7 | 71.42 |
| 07/10/2026 18:40 | 1 | 71.42 |
| 07/10/2026 18:40 | 4 | 71.42 |
| 07/10/2026 18:40 | 21 | 71.42 |
| 07/10/2026 18:40 | 27 | 71.42 |
| 07/10/2026 18:40 | 1 | 71.41 |
| 07/10/2026 18:39 | 1 | 71.29 |
| 07/10/2026 18:39 | 2 | 71.33 |
| 07/10/2026 18:38 | 1 | 71.33 |
| 07/10/2026 18:38 | 1 | 71.32 |
| 07/10/2026 18:38 | 1 | 71.32 |
| 07/10/2026 18:38 | 100 | 71.295 |
| 07/10/2026 18:38 | 100 | 71.26 |
| 07/10/2026 18:38 | 34 | 71.28 |
| 07/10/2026 18:37 | 1 | 71.30 |
| 07/10/2026 18:37 | 1 | 71.30 |
| 07/10/2026 18:37 | 1 | 71.30 |
| 07/10/2026 18:37 | 1 | 71.30 |
| 07/10/2026 18:37 | 2 | 71.30 |
| 07/10/2026 18:37 | 1 | 71.30 |
| 07/10/2026 18:37 | 1 | 71.30 |
| 07/10/2026 18:37 | 35 | 71.31 |
| 07/10/2026 18:37 | 1 | 71.31 |
| 07/10/2026 18:37 | 8 | 71.31 |
| 07/10/2026 18:37 | 56 | 71.31 |
| 07/10/2026 18:37 | 4 | 71.31 |
| 07/10/2026 18:37 | 150 | 71.34 |
| 07/10/2026 18:37 | 76 | 71.34 |
| 07/10/2026 18:37 | 5 | 71.35 |
| 07/10/2026 18:37 | 3 | 71.39 |
| 07/10/2026 18:37 | 1 | 71.39 |
| 07/10/2026 18:37 | 1 | 71.40 |
| 07/10/2026 18:37 | 100 | 71.41 |
| 07/10/2026 18:37 | 10 | 71.42 |
| 07/10/2026 18:37 | 60 | 71.42 |
| 07/10/2026 18:37 | 100 | 71.42 |
| 07/10/2026 18:37 | 36 | 71.42 |
| 07/10/2026 18:37 | 60 | 71.42 |
| 07/10/2026 18:37 | 100 | 71.43 |
| 07/10/2026 18:37 | 2 | 71.43 |
| 07/10/2026 18:37 | 1 | 71.43 |
| 07/10/2026 18:37 | 100 | 71.43 |
| 07/10/2026 18:37 | 10 | 71.43 |
| 07/10/2026 18:36 | 4 | 71.49 |
| 07/10/2026 18:35 | 7 | 71.50 |
| 07/10/2026 18:35 | 109 | 71.49 |
| 07/10/2026 18:35 | 20 | 71.50 |
| 07/10/2026 18:35 | 100 | 71.48 |
| 07/10/2026 18:35 | 100 | 71.48 |
| 07/10/2026 18:35 | 1 | 71.47 |
| 07/10/2026 18:34 | 6 | 71.44 |
| 07/10/2026 18:34 | 26 | 71.44 |
| 07/10/2026 18:34 | 21 | 71.44 |
| 07/10/2026 18:34 | 7 | 71.43 |
| 07/10/2026 18:34 | 7 | 71.415 |
| 07/10/2026 18:33 | 100 | 71.41 |
| 07/10/2026 18:33 | 100 | 71.41 |
| 07/10/2026 18:33 | 8 | 71.41 |
| 07/10/2026 18:33 | 4 | 71.41 |
| 07/10/2026 18:33 | 155 | 71.41 |
| 07/10/2026 18:33 | 6 | 71.41 |
| 07/10/2026 18:33 | 2 | 71.40 |
| 07/10/2026 18:33 | 3 | 71.40 |
| 07/10/2026 18:33 | 2 | 71.40 |
| 07/10/2026 18:33 | 5 | 71.40 |
| 07/10/2026 18:33 | 1 | 71.40 |
| 07/10/2026 18:33 | 6 | 71.40 |
| 07/10/2026 18:33 | 89 | 71.40 |
| 07/10/2026 18:32 | 8 | 71.33 |
| 07/10/2026 18:32 | 1 | 71.33 |
| 07/10/2026 18:32 | 70 | 71.34 |
| 07/10/2026 18:32 | 30 | 71.34 |
| 07/10/2026 18:32 | 9 | 71.34 |
| 07/10/2026 18:32 | 70 | 71.35 |
| 07/10/2026 18:32 | 40 | 71.37 |
| 07/10/2026 18:32 | 60 | 71.37 |
| 07/10/2026 18:32 | 100 | 71.37 |
| 07/10/2026 18:32 | 10 | 71.38 |
| 07/10/2026 18:32 | 200 | 71.38 |
| 07/10/2026 18:32 | 20 | 71.38 |
| 07/10/2026 18:32 | 1 | 71.37 |
| 07/10/2026 18:32 | 25 | 71.37 |
| 07/10/2026 18:32 | 1 | 71.36 |
| 07/10/2026 18:32 | 4 | 71.36 |
| 07/10/2026 18:32 | 89 | 71.36 |
| 07/10/2026 18:32 | 11 | 71.36 |
| 07/10/2026 18:32 | 2 | 71.35 |
| 07/10/2026 18:32 | 91 | 71.35 |
| 07/10/2026 18:31 | 40 | 71.26 |
| 07/10/2026 18:31 | 1 | 71.30 |
| 07/10/2026 18:31 | 5 | 71.30 |
| 07/10/2026 18:30 | 1 | 71.29 |
| 07/10/2026 18:30 | 100 | 71.28 |
| 07/10/2026 18:29 | 5 | 71.22 |
| 07/10/2026 18:29 | 20 | 71.22 |
| 07/10/2026 18:29 | 15 | 71.16 |
| 07/10/2026 18:29 | 100 | 71.17 |
| 07/10/2026 18:29 | 1 | 71.21 |
| 07/10/2026 18:29 | 4 | 71.22 |
| 07/10/2026 18:29 | 5 | 71.25 |
| 07/10/2026 18:29 | 1 | 71.21 |
| 07/10/2026 18:29 | 34 | 71.21 |
| 07/10/2026 18:29 | 69 | 71.21 |
| 07/10/2026 18:29 | 50 | 71.21 |
| 07/10/2026 18:29 | 6 | 71.22 |
| 07/10/2026 18:29 | 100 | 71.22 |
| 07/10/2026 18:29 | 10 | 71.22 |
| 07/10/2026 18:29 | 50 | 71.22 |
| 07/10/2026 18:27 | 7 | 71.25 |
| 07/10/2026 18:27 | 32 | 71.25 |
| 07/10/2026 18:27 | 21 | 71.23 |
| 07/10/2026 18:27 | 150 | 71.23 |
| 07/10/2026 18:27 | 29 | 71.23 |
| 07/10/2026 18:27 | 39 | 71.23 |
| 07/10/2026 18:27 | 29 | 71.23 |
| 07/10/2026 18:27 | 1 | 71.23 |
| 07/10/2026 18:27 | 99 | 71.23 |
| 07/10/2026 18:27 | 1 | 71.22 |
| 07/10/2026 18:26 | 73 | 71.13 |
| 07/10/2026 18:26 | 100 | 71.13 |
| 07/10/2026 18:26 | 10 | 71.13 |
| 07/10/2026 18:26 | 60 | 71.13 |
| 07/10/2026 18:26 | 40 | 71.13 |
| 07/10/2026 18:26 | 30 | 71.13 |
| 07/10/2026 18:26 | 70 | 71.13 |
| 07/10/2026 18:26 | 8 | 71.13 |
| 07/10/2026 18:26 | 5 | 71.13 |
| 07/10/2026 18:26 | 28 | 71.13 |
| 07/10/2026 18:26 | 72 | 71.13 |
| 07/10/2026 18:26 | 100 | 71.13 |
| 07/10/2026 18:26 | 1 | 71.12 |
| 07/10/2026 18:26 | 5 | 71.12 |
| 07/10/2026 18:26 | 7 | 71.12 |
| 07/10/2026 18:26 | 2 | 71.12 |
| 07/10/2026 18:26 | 26 | 71.12 |
| 07/10/2026 18:26 | 69 | 71.12 |
| 07/10/2026 18:26 | 25 | 71.11 |
| 07/10/2026 18:26 | 5 | 71.11 |
| 07/10/2026 18:25 | 61 | 71.01 |
| 07/10/2026 18:25 | 1 | 71.06 |
| 07/10/2026 18:25 | 99 | 71.06 |
| 07/10/2026 18:25 | 4 | 71.08 |
| 07/10/2026 18:25 | 40 | 71.08 |
| 07/10/2026 18:25 | 20 | 71.08 |
| 07/10/2026 18:25 | 39 | 71.11 |
| 07/10/2026 18:25 | 40 | 71.11 |
| 07/10/2026 18:25 | 10 | 71.115 |
| 07/10/2026 18:25 | 5 | 71.13 |
| 07/10/2026 18:25 | 6 | 71.14 |
| 07/10/2026 18:25 | 1 | 71.15 |
| 07/10/2026 18:25 | 10 | 71.15 |
| 07/10/2026 18:25 | 100 | 71.15 |
| 07/10/2026 18:25 | 20 | 71.15 |
| 07/10/2026 18:25 | 30 | 71.15 |
| 07/10/2026 18:25 | 50 | 71.16 |
| 07/10/2026 18:25 | 1 | 71.18 |
| 07/10/2026 18:25 | 100 | 71.175 |
| 07/10/2026 18:25 | 36 | 71.175 |
| 07/10/2026 18:25 | 1 | 71.16 |
| 07/10/2026 18:25 | 50 | 71.16 |
| 07/10/2026 18:24 | 16 | 71.20 |
| 07/10/2026 18:22 | 62 | 71.19 |
| 07/10/2026 18:21 | 12 | 71.18 |
| 07/10/2026 18:21 | 100 | 71.18 |
| 07/10/2026 18:21 | 10 | 71.19 |
| 07/10/2026 18:21 | 40 | 71.21 |
| 07/10/2026 18:21 | 33 | 71.21 |
| 07/10/2026 18:21 | 2 | 71.25 |
| 07/10/2026 18:21 | 93 | 71.20 |
| 07/10/2026 18:21 | 33 | 71.22 |
| 07/10/2026 18:20 | 81 | 71.20 |
| 07/10/2026 18:20 | 76 | 71.21 |
| 07/10/2026 18:20 | 83 | 71.22 |
| 07/10/2026 18:19 | 10 | 71.21 |
| 07/10/2026 18:19 | 20 | 71.215 |
| 07/10/2026 18:19 | 30 | 71.22 |
| 07/10/2026 18:19 | 44 | 71.24 |
| 07/10/2026 18:19 | 10 | 71.25 |
| 07/10/2026 18:19 | 6 | 71.245 |
| 07/10/2026 18:19 | 4 | 71.245 |
| 07/10/2026 18:19 | 80 | 71.23 |
| 07/10/2026 18:19 | 100 | 71.25 |
| 07/10/2026 18:19 | 19 | 71.25 |
| 07/10/2026 18:19 | 50 | 71.25 |
| 07/10/2026 18:19 | 100 | 71.26 |
| 07/10/2026 18:18 | 5 | 71.28 |
| 07/10/2026 18:18 | 100 | 71.28 |
| 07/10/2026 18:18 | 8 | 71.28 |
| 07/10/2026 18:18 | 92 | 71.28 |
| 07/10/2026 18:18 | 3 | 71.28 |
| 07/10/2026 18:18 | 5 | 71.28 |
| 07/10/2026 18:18 | 1 | 71.30 |
| 07/10/2026 18:18 | 4 | 71.30 |
| 07/10/2026 18:18 | 1 | 71.36 |
| 07/10/2026 18:18 | 2 | 71.36 |
| 07/10/2026 18:18 | 87 | 71.36 |
| 07/10/2026 18:18 | 1 | 71.36 |
| 07/10/2026 18:17 | 3 | 71.28 |
| 07/10/2026 18:17 | 75 | 71.28 |
| 07/10/2026 18:16 | 9 | 71.25 |
| 07/10/2026 18:16 | 1 | 71.23 |
| 07/10/2026 18:16 | 1 | 71.23 |
| 07/10/2026 18:16 | 1 | 71.23 |
| 07/10/2026 18:16 | 25 | 71.23 |
| 07/10/2026 18:16 | 70 | 71.23 |
| 07/10/2026 18:16 | 5 | 71.23 |
| 07/10/2026 18:16 | 21 | 71.23 |
| 07/10/2026 18:16 | 62 | 71.22 |
| 07/10/2026 18:16 | 38 | 71.22 |
| 07/10/2026 18:16 | 127 | 71.22 |
| 07/10/2026 18:16 | 53 | 71.18 |
| 07/10/2026 18:16 | 2 | 71.20 |
| 07/10/2026 18:16 | 18 | 71.20 |
| 07/10/2026 18:16 | 194 | 71.20 |
| 07/10/2026 18:16 | 23 | 71.20 |
| 07/10/2026 18:16 | 2 | 71.20 |
| 07/10/2026 18:16 | 120 | 71.20 |
| 07/10/2026 18:16 | 79 | 71.20 |
| 07/10/2026 18:16 | 18 | 71.20 |
| 07/10/2026 18:16 | 100 | 71.19 |
| 07/10/2026 18:16 | 18 | 71.19 |
| 07/10/2026 18:16 | 64 | 71.18 |
| 07/10/2026 18:16 | 18 | 71.18 |
| 07/10/2026 18:16 | 18 | 71.19 |
| 07/10/2026 18:16 | 200 | 71.20 |
| 07/10/2026 18:16 | 100 | 71.20 |
| 07/10/2026 18:16 | 90 | 71.20 |
| 07/10/2026 18:16 | 44 | 71.19 |
| 07/10/2026 18:16 | 10 | 71.20 |
| 07/10/2026 18:16 | 18 | 71.20 |
| 07/10/2026 18:16 | 18 | 71.19 |
| 07/10/2026 18:16 | 64 | 71.22 |
| 07/10/2026 18:16 | 89 | 71.21 |
| 07/10/2026 18:16 | 36 | 71.21 |
| 07/10/2026 18:16 | 25 | 71.21 |
| 07/10/2026 18:16 | 75 | 71.21 |
| 07/10/2026 18:16 | 22 | 71.21 |
| 07/10/2026 18:16 | 44 | 71.21 |
| 07/10/2026 18:16 | 75 | 71.17 |
| 07/10/2026 18:16 | 25 | 71.215 |
| 07/10/2026 18:16 | 100 | 71.21 |
| 07/10/2026 18:16 | 26 | 71.22 |
| 07/10/2026 18:16 | 100 | 71.20 |
| 07/10/2026 18:16 | 34 | 71.20 |
| 07/10/2026 18:16 | 100 | 71.20 |
| 07/10/2026 18:16 | 26 | 71.22 |
| 07/10/2026 18:16 | 21 | 71.22 |
| 07/10/2026 18:16 | 21 | 71.22 |
| 07/10/2026 18:16 | 11 | 71.22 |
| 07/10/2026 18:16 | 11 | 71.21 |
| 07/10/2026 18:16 | 11 | 71.21 |
| 07/10/2026 18:16 | 11 | 71.21 |
| 07/10/2026 18:16 | 11 | 71.21 |
| 07/10/2026 18:16 | 8 | 71.21 |
| 07/10/2026 18:16 | 3 | 71.21 |
| 07/10/2026 18:16 | 11 | 71.185 |
| 07/10/2026 18:16 | 8 | 71.19 |
| 07/10/2026 18:15 | 7 | 71.19 |
| 07/10/2026 18:15 | 14 | 71.19 |
| 07/10/2026 18:15 | 1 | 71.17 |
| 07/10/2026 18:15 | 1 | 71.16 |
| 07/10/2026 18:15 | 100 | 71.12 |
| 07/10/2026 18:15 | 6 | 71.14 |
| 07/10/2026 18:15 | 1 | 71.14 |
| 07/10/2026 18:15 | 6 | 71.13 |
| 07/10/2026 18:15 | 100 | 71.12 |
| 07/10/2026 18:15 | 96 | 71.11 |
| 07/10/2026 18:15 | 1 | 71.11 |
| 07/10/2026 18:15 | 19 | 71.10 |
| 07/10/2026 18:15 | 24 | 71.09 |
| 07/10/2026 18:15 | 26 | 71.09 |
| 07/10/2026 18:15 | 26 | 71.09 |
| 07/10/2026 18:15 | 24 | 71.08 |
| 07/10/2026 18:15 | 68 | 71.08 |
| 07/10/2026 18:15 | 8 | 71.08 |
| 07/10/2026 18:15 | 1 | 71.07 |
| 07/10/2026 18:15 | 39 | 71.07 |
| 07/10/2026 18:15 | 61 | 71.07 |
| 07/10/2026 18:15 | 15 | 71.07 |
| 07/10/2026 18:15 | 76 | 71.07 |
| 07/10/2026 18:15 | 7 | 71.07 |
| 07/10/2026 18:15 | 7 | 71.07 |
| 07/10/2026 18:15 | 150 | 71.05 |
| 07/10/2026 18:14 | 63 | 70.99 |
| 07/10/2026 18:13 | 100 | 71.01 |
| 07/10/2026 18:13 | 21 | 71.00 |
| 07/10/2026 18:13 | 79 | 71.00 |
| 07/10/2026 18:13 | 4 | 71.00 |
| 07/10/2026 18:13 | 96 | 71.00 |
| 07/10/2026 18:13 | 96 | 71.00 |
| 07/10/2026 18:13 | 4 | 71.00 |
| 07/10/2026 18:13 | 143 | 71.00 |
| 07/10/2026 18:13 | 8 | 70.99 |
| 07/10/2026 18:13 | 5 | 70.99 |
| 07/10/2026 18:12 | 89 | 70.925 |
| 07/10/2026 18:11 | 22 | 70.90 |
| 07/10/2026 18:11 | 1 | 70.90 |
| 07/10/2026 18:11 | 60 | 70.94 |
| 07/10/2026 18:11 | 41 | 70.95 |
| 07/10/2026 18:11 | 3 | 70.95 |
| 07/10/2026 18:11 | 10 | 70.97 |
| 07/10/2026 18:11 | 5 | 70.98 |
| 07/10/2026 18:11 | 31 | 70.98 |
| 07/10/2026 18:11 | 169 | 70.98 |
| 07/10/2026 18:11 | 4 | 70.98 |
| 07/10/2026 18:11 | 303 | 70.98 |
| 07/10/2026 18:11 | 300 | 70.98 |
| 07/10/2026 18:11 | 210 | 70.92 |
| 07/10/2026 18:11 | 100 | 70.93 |
| 07/10/2026 18:11 | 240 | 70.93 |
| 07/10/2026 18:11 | 150 | 70.95 |
| 07/10/2026 18:11 | 100 | 70.99 |
| 07/10/2026 18:11 | 99 | 70.99 |
| 07/10/2026 18:11 | 100 | 70.985 |
| 07/10/2026 18:10 | 21 | 70.98 |
| 07/10/2026 18:10 | 11 | 70.98 |
| 07/10/2026 18:10 | 1 | 71.03 |
| 07/10/2026 18:10 | 10 | 71.00 |
| 07/10/2026 18:10 | 15 | 71.00 |
| 07/10/2026 18:10 | 5 | 71.00 |
| 07/10/2026 18:10 | 1 | 71.00 |
| 07/10/2026 18:10 | 100 | 70.85 |
| 07/10/2026 18:09 | 21 | 70.83 |
| 07/10/2026 18:09 | 63 | 70.85 |
| 07/10/2026 18:09 | 100 | 70.81 |
| 07/10/2026 18:09 | 17 | 70.81 |
| 07/10/2026 18:09 | 83 | 70.81 |
| 07/10/2026 18:09 | 101 | 70.81 |
| 07/10/2026 18:09 | 100 | 70.82 |
| 07/10/2026 18:09 | 10 | 70.87 |
| 07/10/2026 18:09 | 100 | 70.81 |
| 07/10/2026 18:09 | 1 | 70.82 |
| 07/10/2026 18:09 | 102 | 70.83 |
| 07/10/2026 18:09 | 98 | 70.83 |
| 07/10/2026 18:09 | 100 | 70.82 |
| 07/10/2026 18:08 | 98 | 70.83 |
| 07/10/2026 18:08 | 68 | 70.82 |
| 07/10/2026 18:08 | 2 | 70.88 |
| 07/10/2026 18:08 | 12 | 70.88 |
| 07/10/2026 18:08 | 1 | 70.88 |
| 07/10/2026 18:08 | 100 | 70.88 |
| 07/10/2026 18:08 | 100 | 70.88 |
| 07/10/2026 18:08 | 10 | 70.89 |
| 07/10/2026 18:08 | 50 | 70.89 |
| 07/10/2026 18:08 | 100 | 70.94 |
| 07/10/2026 18:08 | 50 | 70.94 |
| 07/10/2026 18:08 | 200 | 70.94 |
| 07/10/2026 18:07 | 100 | 70.975 |
| 07/10/2026 18:07 | 7 | 70.975 |
| 07/10/2026 18:07 | 60 | 70.91 |
| 07/10/2026 18:07 | 150 | 70.965 |
| 07/10/2026 18:07 | 1 | 70.96 |
| 07/10/2026 18:06 | 77 | 70.95 |
| 07/10/2026 18:06 | 2 | 70.95 |
| 07/10/2026 18:06 | 79 | 70.95 |
| 07/10/2026 18:06 | 100 | 70.95 |
| 07/10/2026 18:06 | 100 | 70.96 |
| 07/10/2026 18:05 | 5 | 70.88 |
| 07/10/2026 18:04 | 54 | 70.99 |
| 07/10/2026 18:04 | 73 | 70.89 |
| 07/10/2026 18:04 | 27 | 70.90 |
| 07/10/2026 18:04 | 73 | 70.90 |
| 07/10/2026 18:04 | 27 | 70.90 |
| 07/10/2026 18:04 | 13 | 70.90 |
| 07/10/2026 18:04 | 14 | 70.87 |
| 07/10/2026 18:04 | 18 | 70.86 |
| 07/10/2026 18:04 | 5 | 70.86 |
| 07/10/2026 18:04 | 14 | 70.86 |
| 07/10/2026 18:04 | 19 | 70.86 |
| 07/10/2026 18:04 | 5 | 70.86 |
| 07/10/2026 18:04 | 14 | 70.86 |
| 07/10/2026 18:04 | 12 | 70.86 |
| 07/10/2026 18:04 | 2 | 70.86 |
| 07/10/2026 18:04 | 14 | 70.86 |
| 07/10/2026 18:04 | 14 | 70.86 |
| 07/10/2026 18:04 | 5 | 70.86 |
| 07/10/2026 18:04 | 5 | 70.86 |
| 07/10/2026 18:04 | 14 | 70.86 |
| 07/10/2026 18:04 | 5 | 70.86 |
| 07/10/2026 18:04 | 5 | 70.86 |
| 07/10/2026 18:04 | 14 | 70.86 |
| 07/10/2026 18:04 | 22 | 70.86 |
| 07/10/2026 18:04 | 5 | 70.86 |
| 07/10/2026 18:04 | 3 | 70.86 |
| 07/10/2026 18:04 | 5 | 70.85 |
| 07/10/2026 18:04 | 8 | 70.84 |
| 07/10/2026 18:04 | 22 | 70.84 |
| 07/10/2026 18:04 | 8 | 70.84 |
| 07/10/2026 18:04 | 5 | 70.84 |
| 07/10/2026 18:04 | 100 | 70.76 |
| 07/10/2026 18:04 | 200 | 70.76 |
| 07/10/2026 18:04 | 100 | 70.77 |
| 07/10/2026 18:04 | 10 | 70.77 |
| 07/10/2026 18:04 | 8 | 70.755 |
| 07/10/2026 18:04 | 100 | 70.755 |
| 07/10/2026 18:04 | 1 | 70.76 |
| 07/10/2026 18:04 | 100 | 70.76 |
| 07/10/2026 18:04 | 88 | 70.76 |
| 07/10/2026 18:04 | 12 | 70.76 |
| 07/10/2026 18:04 | 1 | 70.76 |
| 07/10/2026 18:04 | 70 | 70.77 |
| 07/10/2026 18:04 | 12 | 70.83 |
| 07/10/2026 18:04 | 10 | 70.83 |
| 07/10/2026 18:04 | 25 | 70.83 |
| 07/10/2026 18:04 | 53 | 70.83 |
| 07/10/2026 18:04 | 1 | 70.85 |
| 07/10/2026 18:04 | 1 | 70.85 |
| 07/10/2026 18:04 | 1 | 70.85 |
| 07/10/2026 18:04 | 1 | 70.85 |
| 07/10/2026 18:04 | 1 | 70.85 |
| 07/10/2026 18:04 | 100 | 70.85 |
| 07/10/2026 18:04 | 6 | 70.85 |
| 07/10/2026 18:04 | 100 | 70.85 |
| 07/10/2026 18:04 | 21 | 70.85 |
| 07/10/2026 18:04 | 100 | 70.86 |
| 07/10/2026 18:04 | 100 | 70.86 |
| 07/10/2026 18:04 | 150 | 70.86 |
| 07/10/2026 18:04 | 39 | 70.86 |
| 07/10/2026 18:03 | 37 | 70.87 |
| 07/10/2026 18:03 | 22 | 70.83 |
| 07/10/2026 18:03 | 50 | 70.83 |
| 07/10/2026 18:03 | 2 | 70.83 |
| 07/10/2026 18:03 | 100 | 70.83 |
| 07/10/2026 18:03 | 100 | 70.85 |
| 07/10/2026 18:03 | 57 | 70.86 |
| 07/10/2026 18:03 | 20 | 70.94 |
| 07/10/2026 18:03 | 2 | 70.91 |
| 07/10/2026 18:02 | 200 | 70.89 |
| 07/10/2026 18:02 | 100 | 70.94 |
| 07/10/2026 18:02 | 52 | 70.90 |
| 07/10/2026 18:02 | 40 | 70.90 |
| 07/10/2026 18:02 | 100 | 70.90 |
| 07/10/2026 18:02 | 100 | 70.90 |
| 07/10/2026 18:02 | 100 | 70.90 |
| 07/10/2026 18:02 | 243 | 70.90 |
| 07/10/2026 18:02 | 10 | 70.91 |
| 07/10/2026 18:02 | 100 | 70.91 |
| 07/10/2026 18:01 | 96 | 70.95 |
| 07/10/2026 18:01 | 47 | 70.915 |
| 07/10/2026 18:01 | 100 | 70.915 |
| 07/10/2026 18:01 | 100 | 70.915 |
| 07/10/2026 18:01 | 21 | 70.98 |
| 07/10/2026 18:01 | 16 | 70.98 |
| 07/10/2026 18:01 | 5 | 70.98 |
| 07/10/2026 18:01 | 100 | 70.96 |
| 07/10/2026 18:01 | 33 | 70.95 |
| 07/10/2026 18:01 | 50 | 70.915 |
| 07/10/2026 18:01 | 100 | 70.915 |
| 07/10/2026 18:01 | 100 | 70.915 |
| 07/10/2026 18:00 | 67 | 70.95 |
| 07/10/2026 18:00 | 83 | 70.95 |
| 07/10/2026 18:00 | 17 | 70.95 |
| 07/10/2026 18:00 | 80 | 70.95 |
| 07/10/2026 18:00 | 10 | 70.95 |
| 07/10/2026 18:00 | 5 | 70.93 |
| 07/10/2026 18:00 | 91 | 70.93 |
| 07/10/2026 18:00 | 9 | 70.93 |
| 07/10/2026 18:00 | 2 | 70.92 |
| 07/10/2026 18:00 | 1 | 70.92 |
| 07/10/2026 18:00 | 88 | 70.92 |
| 07/10/2026 18:00 | 41 | 70.91 |
| 07/10/2026 18:00 | 100 | 70.84 |
| 07/10/2026 18:00 | 2 | 70.89 |
| 07/10/2026 18:00 | 48 | 70.91 |
| 07/10/2026 18:00 | 27 | 70.91 |
| 07/10/2026 18:00 | 21 | 70.91 |
| 07/10/2026 18:00 | 25 | 70.90 |
| 07/10/2026 18:00 | 100 | 70.84 |
| 07/10/2026 18:00 | 100 | 70.84 |
| 07/10/2026 18:00 | 6 | 70.835 |
| 07/10/2026 17:59 | 36 | 70.83 |
| 07/10/2026 17:59 | 62 | 70.84 |
| 07/10/2026 17:59 | 2 | 70.80 |
| 07/10/2026 17:59 | 100 | 70.79 |
| 07/10/2026 17:59 | 98 | 70.79 |
| 07/10/2026 17:59 | 2 | 70.79 |
| 07/10/2026 17:59 | 43 | 70.79 |
| 07/10/2026 17:59 | 11 | 70.79 |
| 07/10/2026 17:59 | 46 | 70.79 |
| 07/10/2026 17:59 | 2 | 70.79 |
| 07/10/2026 17:59 | 48 | 70.81 |
| 07/10/2026 17:59 | 42 | 70.81 |
| 07/10/2026 17:59 | 43 | 70.80 |
| 07/10/2026 17:59 | 11 | 70.80 |
| 07/10/2026 17:59 | 46 | 70.80 |
| 07/10/2026 17:59 | 57 | 70.79 |
| 07/10/2026 17:59 | 47 | 70.79 |
| 07/10/2026 17:59 | 300 | 70.79 |
| 07/10/2026 17:59 | 70 | 70.79 |
| 07/10/2026 17:59 | 100 | 70.80 |
| 07/10/2026 17:59 | 10 | 70.82 |
| 07/10/2026 17:59 | 60 | 70.82 |
| 07/10/2026 17:59 | 100 | 70.82 |
| 07/10/2026 17:59 | 1 | 70.82 |
| 07/10/2026 17:59 | 100 | 70.82 |
| 07/10/2026 17:59 | 1 | 70.82 |
| 07/10/2026 17:59 | 100 | 70.85 |
| 07/10/2026 17:59 | 1 | 70.87 |
| 07/10/2026 17:59 | 6 | 70.87 |
| 07/10/2026 17:59 | 6 | 70.87 |
| 07/10/2026 17:59 | 82 | 70.795 |
| 07/10/2026 17:58 | 17 | 70.80 |
| 07/10/2026 17:58 | 100 | 70.80 |
| 07/10/2026 17:58 | 7 | 70.80 |
| 07/10/2026 17:58 | 93 | 70.78 |
| 07/10/2026 17:58 | 7 | 70.78 |
| 07/10/2026 17:58 | 1 | 70.78 |
| 07/10/2026 17:58 | 20 | 70.75 |
| 07/10/2026 17:58 | 13 | 70.73 |
| 07/10/2026 17:58 | 1 | 70.71 |
| 07/10/2026 17:58 | 1 | 70.70 |
| 07/10/2026 17:58 | 40 | 70.69 |
| 07/10/2026 17:58 | 17 | 70.69 |
| 07/10/2026 17:57 | 1 | 70.70 |
| 07/10/2026 17:57 | 1 | 70.70 |
| 07/10/2026 17:57 | 1 | 70.70 |
| 07/10/2026 17:57 | 110 | 70.70 |
| 07/10/2026 17:57 | 100 | 70.70 |
| 07/10/2026 17:57 | 29 | 70.70 |
| 07/10/2026 17:57 | 10 | 70.69 |
| 07/10/2026 17:57 | 100 | 70.68 |
| 07/10/2026 17:57 | 5 | 70.68 |
| 07/10/2026 17:57 | 10 | 70.68 |
| 07/10/2026 17:57 | 55 | 70.68 |
| 07/10/2026 17:57 | 45 | 70.68 |
| 07/10/2026 17:57 | 16 | 70.68 |
| 07/10/2026 17:57 | 100 | 70.68 |
| 07/10/2026 17:57 | 3 | 70.67 |
| 07/10/2026 17:57 | 67 | 70.67 |
| 07/10/2026 17:57 | 150 | 70.67 |
| 07/10/2026 17:57 | 240 | 70.67 |
| 07/10/2026 17:57 | 49 | 70.67 |
| 07/10/2026 17:57 | 17 | 70.67 |
| 07/10/2026 17:57 | 183 | 70.67 |
| 07/10/2026 17:57 | 16 | 70.67 |
| 07/10/2026 17:57 | 14 | 70.59 |
| 07/10/2026 17:57 | 95 | 70.51 |
| 07/10/2026 17:57 | 53 | 70.51 |
| 07/10/2026 17:57 | 100 | 70.51 |
| 07/10/2026 17:57 | 90 | 70.54 |
| 07/10/2026 17:57 | 10 | 70.54 |
| 07/10/2026 17:57 | 100 | 70.56 |
| 07/10/2026 17:57 | 100 | 70.56 |
| 07/10/2026 17:57 | 1 | 70.57 |
| 07/10/2026 17:56 | 30 | 70.60 |
| 07/10/2026 17:56 | 24 | 70.60 |
| 07/10/2026 17:56 | 10 | 70.65 |
| 07/10/2026 17:56 | 4 | 70.655 |
| 07/10/2026 17:56 | 56 | 70.66 |
| 07/10/2026 17:56 | 44 | 70.66 |
| 07/10/2026 17:56 | 100 | 70.68 |
| 07/10/2026 17:56 | 85 | 70.69 |
| 07/10/2026 17:56 | 100 | 70.70 |
| 07/10/2026 17:56 | 100 | 70.71 |
| 07/10/2026 17:56 | 150 | 70.71 |
| 07/10/2026 17:56 | 4 | 70.75 |
| 07/10/2026 17:56 | 79 | 70.745 |
| 07/10/2026 17:56 | 12 | 70.74 |
| 07/10/2026 17:56 | 93 | 70.68 |
| 07/10/2026 17:56 | 7 | 70.68 |
| 07/10/2026 17:55 | 99 | 70.67 |
| 07/10/2026 17:55 | 98 | 70.67 |
| 07/10/2026 17:55 | 1 | 70.72 |
| 07/10/2026 17:55 | 1 | 70.74 |
| 07/10/2026 17:55 | 100 | 70.74 |
| 07/10/2026 17:55 | 4 | 70.75 |
| 07/10/2026 17:55 | 9 | 70.75 |
| 07/10/2026 17:55 | 11 | 70.75 |
| 07/10/2026 17:54 | 50 | 70.78 |
| 07/10/2026 17:54 | 25 | 70.85 |
| 07/10/2026 17:54 | 14 | 70.85 |
| 07/10/2026 17:54 | 1 | 70.815 |
| 07/10/2026 17:54 | 86 | 70.85 |
| 07/10/2026 17:54 | 64 | 70.85 |
| 07/10/2026 17:54 | 23 | 70.85 |
| 07/10/2026 17:54 | 13 | 70.85 |
| 07/10/2026 17:54 | 17 | 70.85 |
| 07/10/2026 17:54 | 1 | 70.85 |
| 07/10/2026 17:54 | 1 | 70.85 |
| 07/10/2026 17:54 | 49 | 70.85 |
| 07/10/2026 17:54 | 19 | 70.84 |
| 07/10/2026 17:54 | 11 | 70.84 |
| 07/10/2026 17:54 | 1 | 70.84 |
| 07/10/2026 17:54 | 4 | 70.84 |
| 07/10/2026 17:54 | 4 | 70.84 |
| 07/10/2026 17:54 | 4 | 70.84 |
| 07/10/2026 17:54 | 1 | 70.84 |
| 07/10/2026 17:54 | 43 | 70.84 |
| 07/10/2026 17:54 | 28 | 70.84 |
| 07/10/2026 17:54 | 5 | 70.84 |
| 07/10/2026 17:54 | 9 | 70.83 |
| 07/10/2026 17:54 | 95 | 70.82 |
| 07/10/2026 17:54 | 5 | 70.82 |
| 07/10/2026 17:53 | 100 | 70.72 |
| 07/10/2026 17:53 | 9 | 70.71 |
| 07/10/2026 17:52 | 25 | 70.71 |
| 07/10/2026 17:52 | 100 | 70.73 |
| 07/10/2026 17:52 | 7 | 70.715 |
| 07/10/2026 17:52 | 75 | 70.71 |
| 07/10/2026 17:52 | 14 | 70.71 |
| 07/10/2026 17:52 | 79 | 70.71 |
| 07/10/2026 17:52 | 100 | 70.71 |
| 07/10/2026 17:52 | 11 | 70.69 |
| 07/10/2026 17:52 | 14 | 70.69 |
| 07/10/2026 17:52 | 58 | 70.60 |
| 07/10/2026 17:51 | 11 | 70.64 |
| 07/10/2026 17:51 | 50 | 70.64 |
| 07/10/2026 17:51 | 131 | 70.64 |
| 07/10/2026 17:51 | 269 | 70.64 |
| 07/10/2026 17:51 | 400 | 70.65 |
| 07/10/2026 17:51 | 100 | 70.65 |
| 07/10/2026 17:51 | 66 | 70.70 |
| 07/10/2026 17:51 | 34 | 70.74 |
| 07/10/2026 17:51 | 66 | 70.74 |
| 07/10/2026 17:51 | 84 | 70.74 |
| 07/10/2026 17:51 | 83 | 70.68 |
| 07/10/2026 17:51 | 100 | 70.745 |
| 07/10/2026 17:50 | 98 | 70.66 |
| 07/10/2026 17:50 | 16 | 70.745 |
| 07/10/2026 17:50 | 89 | 70.63 |
| 07/10/2026 17:50 | 141 | 70.63 |
| 07/10/2026 17:50 | 100 | 70.66 |
| 07/10/2026 17:50 | 98 | 70.63 |
| 07/10/2026 17:50 | 1 | 70.66 |
| 07/10/2026 17:50 | 1 | 70.66 |
| 07/10/2026 17:50 | 100 | 70.65 |
| 07/10/2026 17:50 | 1 | 70.63 |
| 07/10/2026 17:50 | 2 | 70.70 |
| 07/10/2026 17:50 | 1 | 70.72 |
| 07/10/2026 17:50 | 1 | 70.72 |
| 07/10/2026 17:50 | 100 | 70.72 |
| 07/10/2026 17:50 | 99 | 70.72 |
| 07/10/2026 17:49 | 1 | 70.72 |
| 07/10/2026 17:49 | 100 | 70.72 |
| 07/10/2026 17:49 | 100 | 70.71 |
| 07/10/2026 17:49 | 1 | 70.71 |
| 07/10/2026 17:49 | 1 | 70.81 |
| 07/10/2026 17:49 | 1 | 70.79 |
| 07/10/2026 17:49 | 1 | 70.78 |
| 07/10/2026 17:49 | 99 | 70.78 |
| 07/10/2026 17:49 | 1 | 70.78 |
| 07/10/2026 17:49 | 5 | 70.78 |
| 07/10/2026 17:49 | 1 | 70.75 |
| 07/10/2026 17:49 | 41 | 70.705 |
| 07/10/2026 17:49 | 17 | 70.705 |
| 07/10/2026 17:49 | 100 | 70.63 |
| 07/10/2026 17:48 | 39 | 70.62 |
| 07/10/2026 17:48 | 34 | 70.62 |
| 07/10/2026 17:48 | 100 | 70.62 |
| 07/10/2026 17:48 | 100 | 70.62 |
| 07/10/2026 17:48 | 100 | 70.62 |
| 07/10/2026 17:48 | 100 | 70.63 |
| 07/10/2026 17:48 | 1 | 70.64 |
| 07/10/2026 17:48 | 1 | 70.63 |
| 07/10/2026 17:48 | 65 | 70.63 |
| 07/10/2026 17:48 | 100 | 70.63 |
| 07/10/2026 17:48 | 100 | 70.63 |
| 07/10/2026 17:48 | 100 | 70.70 |
| 07/10/2026 17:48 | 25 | 70.72 |
| 07/10/2026 17:48 | 75 | 70.72 |
| 07/10/2026 17:48 | 16 | 70.73 |
| 07/10/2026 17:48 | 100 | 70.73 |
| 07/10/2026 17:48 | 100 | 70.77 |
| 07/10/2026 17:48 | 10 | 70.77 |
| 07/10/2026 17:48 | 100 | 70.77 |
| 07/10/2026 17:48 | 32 | 70.79 |
| 07/10/2026 17:48 | 31 | 70.79 |
| 07/10/2026 17:48 | 37 | 70.79 |
| 07/10/2026 17:48 | 13 | 70.79 |
| 07/10/2026 17:48 | 100 | 70.79 |
| 07/10/2026 17:48 | 63 | 70.79 |
| 07/10/2026 17:48 | 37 | 70.79 |
| 07/10/2026 17:48 | 75 | 70.78 |
| 07/10/2026 17:48 | 100 | 70.78 |
| 07/10/2026 17:48 | 1 | 70.78 |
| 07/10/2026 17:48 | 31 | 70.78 |
| 07/10/2026 17:48 | 100 | 70.78 |
| 07/10/2026 17:48 | 2 | 70.78 |
| 07/10/2026 17:48 | 5 | 70.78 |
| 07/10/2026 17:48 | 75 | 70.78 |
| 07/10/2026 17:48 | 52 | 70.745 |
| 07/10/2026 17:48 | 100 | 70.73 |
| 07/10/2026 17:48 | 100 | 70.73 |
| 07/10/2026 17:47 | 60 | 70.71 |
| 07/10/2026 17:47 | 62 | 70.66 |
| 07/10/2026 17:47 | 1 | 70.70 |
| 07/10/2026 17:46 | 55 | 70.71 |
| 07/10/2026 17:46 | 45 | 70.71 |
| 07/10/2026 17:46 | 55 | 70.72 |
| 07/10/2026 17:46 | 95 | 70.72 |
| 07/10/2026 17:46 | 57 | 70.72 |
| 07/10/2026 17:46 | 43 | 70.72 |
| 07/10/2026 17:46 | 3 | 70.73 |
| 07/10/2026 17:46 | 10 | 70.75 |
| 07/10/2026 17:46 | 10 | 70.75 |
| 07/10/2026 17:46 | 100 | 70.75 |
| 07/10/2026 17:46 | 52 | 70.85 |
| 07/10/2026 17:46 | 100 | 70.85 |
| 07/10/2026 17:46 | 100 | 70.84 |
| 07/10/2026 17:46 | 10 | 70.83 |
| 07/10/2026 17:46 | 60 | 70.83 |
| 07/10/2026 17:46 | 40 | 70.83 |
| 07/10/2026 17:46 | 70 | 70.82 |
| 07/10/2026 17:46 | 30 | 70.82 |
| 07/10/2026 17:46 | 2 | 70.82 |
| 07/10/2026 17:46 | 78 | 70.82 |
| 07/10/2026 17:46 | 75 | 70.75 |
| 07/10/2026 17:46 | 6 | 70.80 |
| 07/10/2026 17:46 | 21 | 70.80 |
| 07/10/2026 17:45 | 89 | 70.60 |
| 07/10/2026 17:45 | 20 | 70.69 |
| 07/10/2026 17:45 | 2 | 70.69 |
| 07/10/2026 17:44 | 1 | 70.70 |
| 07/10/2026 17:44 | 14 | 70.72 |
| 07/10/2026 17:44 | 100 | 70.72 |
| 07/10/2026 17:44 | 8 | 70.71 |
| 07/10/2026 17:44 | 74 | 70.71 |
| 07/10/2026 17:44 | 1 | 70.70 |
| 07/10/2026 17:44 | 1 | 70.67 |
| 07/10/2026 17:44 | 2 | 70.66 |
| 07/10/2026 17:44 | 3 | 70.66 |
| 07/10/2026 17:44 | 27 | 70.66 |
| 07/10/2026 17:44 | 1 | 70.65 |
| 07/10/2026 17:44 | 7 | 70.64 |
| 07/10/2026 17:44 | 100 | 70.64 |
| 07/10/2026 17:44 | 28 | 70.64 |
| 07/10/2026 17:44 | 1 | 70.65 |
| 07/10/2026 17:44 | 5 | 70.67 |
| 07/10/2026 17:44 | 17 | 70.67 |
| 07/10/2026 17:44 | 143 | 70.66 |
| 07/10/2026 17:44 | 37 | 70.66 |
| 07/10/2026 17:44 | 100 | 70.65 |
| 07/10/2026 17:44 | 6 | 70.65 |
| 07/10/2026 17:44 | 75 | 70.65 |
| 07/10/2026 17:44 | 10 | 70.65 |
| 07/10/2026 17:44 | 73 | 70.65 |
| 07/10/2026 17:44 | 27 | 70.65 |
| 07/10/2026 17:44 | 10 | 70.65 |
| 07/10/2026 17:44 | 38 | 70.65 |
| 07/10/2026 17:44 | 62 | 70.65 |
| 07/10/2026 17:44 | 74 | 70.64 |
| 07/10/2026 17:44 | 81 | 70.64 |
| 07/10/2026 17:44 | 3 | 70.63 |
| 07/10/2026 17:42 | 19 | 70.44 |
| 07/10/2026 17:42 | 10 | 70.50 |
| 07/10/2026 17:42 | 2 | 70.50 |
| 07/10/2026 17:42 | 25 | 70.50 |
| 07/10/2026 17:42 | 20 | 70.50 |
| 07/10/2026 17:42 | 50 | 70.50 |
| 07/10/2026 17:42 | 10 | 70.50 |
| 07/10/2026 17:42 | 5 | 70.50 |
| 07/10/2026 17:42 | 100 | 70.51 |
| 07/10/2026 17:42 | 4 | 70.51 |
| 07/10/2026 17:42 | 100 | 70.51 |
| 07/10/2026 17:42 | 50 | 70.53 |
| 07/10/2026 17:42 | 6 | 70.53 |
| 07/10/2026 17:42 | 5 | 70.57 |
| 07/10/2026 17:41 | 64 | 70.635 |
| 07/10/2026 17:41 | 100 | 70.635 |
| 07/10/2026 17:41 | 59 | 70.58 |
| 07/10/2026 17:41 | 40 | 70.63 |
| 07/10/2026 17:41 | 4 | 70.62 |
| 07/10/2026 17:41 | 13 | 70.63 |
| 07/10/2026 17:41 | 100 | 70.63 |
| 07/10/2026 17:41 | 100 | 70.63 |
| 07/10/2026 17:41 | 100 | 70.62 |
| 07/10/2026 17:41 | 50 | 70.62 |
| 07/10/2026 17:41 | 100 | 70.62 |
| 07/10/2026 17:41 | 37 | 70.61 |
| 07/10/2026 17:41 | 4 | 70.59 |
| 07/10/2026 17:41 | 1 | 70.60 |
| 07/10/2026 17:41 | 100 | 70.60 |
| 07/10/2026 17:41 | 78 | 70.60 |
| 07/10/2026 17:41 | 102 | 70.60 |
| 07/10/2026 17:41 | 20 | 70.60 |
| 07/10/2026 17:41 | 100 | 70.61 |
| 07/10/2026 17:41 | 101 | 70.62 |
| 07/10/2026 17:41 | 1 | 70.69 |
| 07/10/2026 17:41 | 8 | 70.71 |
| 07/10/2026 17:41 | 10 | 70.71 |
| 07/10/2026 17:41 | 200 | 70.71 |
| 07/10/2026 17:41 | 100 | 70.71 |
| 07/10/2026 17:40 | 58 | 70.76 |
| 07/10/2026 17:40 | 133 | 70.83 |
| 07/10/2026 17:40 | 44 | 70.84 |
| 07/10/2026 17:40 | 83 | 70.84 |
| 07/10/2026 17:40 | 50 | 70.84 |
| 07/10/2026 17:40 | 50 | 70.84 |
| 07/10/2026 17:40 | 3 | 70.84 |
| 07/10/2026 17:40 | 1 | 70.84 |
| 07/10/2026 17:40 | 2 | 70.84 |
| 07/10/2026 17:40 | 1 | 70.84 |
| 07/10/2026 17:40 | 76 | 70.84 |
| 07/10/2026 17:40 | 87 | 70.84 |
| 07/10/2026 17:40 | 84 | 70.83 |
| 07/10/2026 17:40 | 8 | 70.81 |
| 07/10/2026 17:40 | 100 | 70.79 |
| 07/10/2026 17:40 | 1 | 70.80 |
| 07/10/2026 17:40 | 100 | 70.80 |
| 07/10/2026 17:40 | 100 | 70.81 |
| 07/10/2026 17:40 | 60 | 70.81 |
| 07/10/2026 17:40 | 1 | 70.81 |
| 07/10/2026 17:40 | 99 | 70.81 |
| 07/10/2026 17:39 | 1 | 70.82 |
| 07/10/2026 17:39 | 7 | 70.82 |
| 07/10/2026 17:39 | 100 | 70.82 |
| 07/10/2026 17:39 | 4 | 70.90 |
| 07/10/2026 17:39 | 8 | 70.95 |
| 07/10/2026 17:39 | 200 | 70.95 |
| 07/10/2026 17:39 | 100 | 70.96 |
| 07/10/2026 17:39 | 35 | 71.00 |
| 07/10/2026 17:38 | 100 | 71.00 |
| 07/10/2026 17:38 | 200 | 71.01 |
| 07/10/2026 17:38 | 36 | 71.01 |
| 07/10/2026 17:38 | 100 | 71.01 |
| 07/10/2026 17:38 | 100 | 71.01 |
| 07/10/2026 17:38 | 1 | 70.99 |
| 07/10/2026 17:38 | 9 | 70.99 |
| 07/10/2026 17:37 | 42 | 71.06 |
| 07/10/2026 17:37 | 15 | 71.06 |
| 07/10/2026 17:37 | 17 | 71.06 |
| 07/10/2026 17:37 | 26 | 71.06 |
| 07/10/2026 17:37 | 10 | 71.06 |
| 07/10/2026 17:37 | 1 | 71.03 |
| 07/10/2026 17:37 | 20 | 71.01 |
| 07/10/2026 17:37 | 97 | 71.01 |
| 07/10/2026 17:37 | 3 | 71.01 |
| 07/10/2026 17:37 | 100 | 71.01 |
| 07/10/2026 17:37 | 6 | 71.00 |
| 07/10/2026 17:37 | 1 | 71.00 |
| 07/10/2026 17:37 | 1 | 71.00 |
| 07/10/2026 17:37 | 69 | 71.00 |
| 07/10/2026 17:37 | 5 | 71.00 |
| 07/10/2026 17:37 | 1 | 71.00 |
| 07/10/2026 17:36 | 21 | 70.93 |
| 07/10/2026 17:36 | 79 | 70.93 |
| 07/10/2026 17:36 | 150 | 70.95 |
| 07/10/2026 17:36 | 31 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.01 |
| 07/10/2026 17:35 | 2 | 71.01 |
| 07/10/2026 17:35 | 2 | 71.00 |
| 07/10/2026 17:35 | 100 | 71.00 |
| 07/10/2026 17:35 | 2 | 71.00 |
| 07/10/2026 17:35 | 100 | 71.00 |
| 07/10/2026 17:35 | 5 | 71.00 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 2 | 71.03 |
| 07/10/2026 17:35 | 21 | 71.01 |
| 07/10/2026 17:35 | 5 | 71.01 |
| 07/10/2026 17:35 | 100 | 71.01 |
| 07/10/2026 17:35 | 99 | 71.09 |
| 07/10/2026 17:35 | 1 | 71.09 |
| 07/10/2026 17:35 | 10 | 71.09 |
| 07/10/2026 17:35 | 6 | 71.09 |
| 07/10/2026 17:35 | 6 | 71.11 |
| 07/10/2026 17:35 | 100 | 71.11 |
| 07/10/2026 17:34 | 1 | 71.20 |
| 07/10/2026 17:34 | 6 | 71.18 |
| 07/10/2026 17:34 | 6 | 71.18 |
| 07/10/2026 17:34 | 6 | 71.15 |
| 07/10/2026 17:34 | 5 | 71.11 |
| 07/10/2026 17:34 | 8 | 71.15 |
| 07/10/2026 17:34 | 50 | 71.16 |
| 07/10/2026 17:34 | 3 | 71.16 |
| 07/10/2026 17:34 | 50 | 71.17 |
| 07/10/2026 17:34 | 132 | 71.17 |
| 07/10/2026 17:34 | 100 | 71.18 |
| 07/10/2026 17:33 | 48 | 71.17 |
| 07/10/2026 17:33 | 73 | 71.19 |
| 07/10/2026 17:32 | 15 | 71.29 |
| 07/10/2026 17:32 | 62 | 71.29 |
| 07/10/2026 17:32 | 38 | 71.29 |
| 07/10/2026 17:32 | 40 | 71.29 |
| 07/10/2026 17:32 | 100 | 71.29 |
| 07/10/2026 17:32 | 100 | 71.29 |
| 07/10/2026 17:32 | 78 | 71.29 |
| 07/10/2026 17:32 | 22 | 71.29 |
| 07/10/2026 17:32 | 78 | 71.28 |
| 07/10/2026 17:32 | 100 | 71.28 |
| 07/10/2026 17:31 | 10 | 71.28 |
| 07/10/2026 17:31 | 70 | 71.28 |
| 07/10/2026 17:31 | 30 | 71.28 |
| 07/10/2026 17:31 | 7 | 71.27 |
| 07/10/2026 17:31 | 73 | 71.27 |
| 07/10/2026 17:31 | 7 | 71.27 |
| 07/10/2026 17:31 | 26 | 71.27 |
| 07/10/2026 17:31 | 14 | 71.24 |
| 07/10/2026 17:31 | 1 | 71.24 |
| 07/10/2026 17:31 | 1 | 71.24 |
| 07/10/2026 17:31 | 1 | 71.24 |
| 07/10/2026 17:31 | 1 | 71.24 |
| 07/10/2026 17:31 | 1 | 71.24 |
| 07/10/2026 17:31 | 45 | 71.27 |
| 07/10/2026 17:31 | 1 | 71.27 |
| 07/10/2026 17:31 | 26 | 71.29 |
| 07/10/2026 17:31 | 70 | 71.29 |
| 07/10/2026 17:31 | 30 | 71.29 |
| 07/10/2026 17:31 | 70 | 71.29 |
| 07/10/2026 17:31 | 46 | 71.29 |
| 07/10/2026 17:31 | 100 | 71.28 |
| 07/10/2026 17:31 | 46 | 71.28 |
| 07/10/2026 17:31 | 225 | 71.26 |
| 07/10/2026 17:31 | 100 | 71.27 |
| 07/10/2026 17:31 | 40 | 71.28 |
| 07/10/2026 17:31 | 10 | 71.30 |
| 07/10/2026 17:31 | 1 | 71.30 |
| 07/10/2026 17:31 | 1 | 71.31 |
| 07/10/2026 17:31 | 1 | 71.32 |
| 07/10/2026 17:30 | 6 | 71.34 |
| 07/10/2026 17:30 | 20 | 71.34 |
| 07/10/2026 17:30 | 100 | 71.34 |
| 07/10/2026 17:30 | 1 | 71.405 |
| 07/10/2026 17:30 | 40 | 71.35 |
| 07/10/2026 17:30 | 60 | 71.35 |
| 07/10/2026 17:30 | 100 | 71.36 |
| 07/10/2026 17:30 | 100 | 71.40 |
| 07/10/2026 17:30 | 1 | 71.41 |
| 07/10/2026 17:30 | 1 | 71.41 |
| 07/10/2026 17:30 | 100 | 71.41 |
| 07/10/2026 17:30 | 150 | 71.46 |
| 07/10/2026 17:29 | 98 | 71.44 |
| 07/10/2026 17:29 | 5 | 71.38 |
| 07/10/2026 17:29 | 1 | 71.38 |
| 07/10/2026 17:29 | 80 | 71.35 |
| 07/10/2026 17:29 | 100 | 71.36 |
| 07/10/2026 17:29 | 20 | 71.35 |
| 07/10/2026 17:29 | 60 | 71.38 |
| 07/10/2026 17:29 | 20 | 71.38 |
| 07/10/2026 17:29 | 33 | 71.39 |
| 07/10/2026 17:29 | 67 | 71.39 |
| 07/10/2026 17:29 | 100 | 71.50 |
| 07/10/2026 17:29 | 1 | 71.47 |
| 07/10/2026 17:29 | 9 | 71.47 |
| 07/10/2026 17:29 | 1 | 71.48 |
| 07/10/2026 17:29 | 99 | 71.48 |
| 07/10/2026 17:29 | 36 | 71.61 |
| 07/10/2026 17:28 | 7 | 71.46 |
| 07/10/2026 17:28 | 100 | 71.46 |
| 07/10/2026 17:27 | 69 | 71.49 |
| 07/10/2026 17:27 | 70 | 71.50 |
| 07/10/2026 17:27 | 30 | 71.50 |
| 07/10/2026 17:27 | 70 | 71.50 |
| 07/10/2026 17:27 | 27 | 71.50 |
| 07/10/2026 17:27 | 3 | 71.50 |
| 07/10/2026 17:27 | 100 | 71.50 |
| 07/10/2026 17:27 | 15 | 71.60 |
| 07/10/2026 17:27 | 100 | 71.60 |
| 07/10/2026 17:27 | 100 | 71.60 |
| 07/10/2026 17:27 | 10 | 71.59 |
| 07/10/2026 17:27 | 1 | 71.59 |
| 07/10/2026 17:27 | 10 | 71.57 |
| 07/10/2026 17:27 | 52 | 71.57 |
| 07/10/2026 17:27 | 12 | 71.57 |
| 07/10/2026 17:27 | 1 | 71.55 |
| 07/10/2026 17:27 | 43 | 71.54 |
| 07/10/2026 17:27 | 17 | 71.54 |
| 07/10/2026 17:27 | 2 | 71.415 |
| 07/10/2026 17:26 | 2 | 71.36 |
| 07/10/2026 17:26 | 2 | 71.415 |
| 07/10/2026 17:26 | 1 | 71.45 |
| 07/10/2026 17:25 | 20 | 71.43 |
| 07/10/2026 17:25 | 31 | 71.43 |
| 07/10/2026 17:25 | 29 | 71.43 |
| 07/10/2026 17:25 | 10 | 71.43 |
| 07/10/2026 17:25 | 14 | 71.43 |
| 07/10/2026 17:25 | 86 | 71.43 |
| 07/10/2026 17:25 | 84 | 71.42 |
| 07/10/2026 17:25 | 60 | 71.40 |
| 07/10/2026 17:23 | 13 | 71.29 |
| 07/10/2026 17:23 | 57 | 71.29 |
| 07/10/2026 17:23 | 3 | 71.29 |
| 07/10/2026 17:23 | 60 | 71.29 |
| 07/10/2026 17:23 | 32 | 71.28 |
| 07/10/2026 17:23 | 53 | 71.28 |
| 07/10/2026 17:23 | 27 | 71.28 |
| 07/10/2026 17:23 | 53 | 71.28 |
| 07/10/2026 17:23 | 47 | 71.28 |
| 07/10/2026 17:23 | 1 | 71.25 |
| 07/10/2026 17:23 | 48 | 71.25 |
| 07/10/2026 17:23 | 11 | 71.25 |
| 07/10/2026 17:23 | 1 | 71.16 |
| 07/10/2026 17:23 | 100 | 71.19 |
| 07/10/2026 17:23 | 41 | 71.25 |
| 07/10/2026 17:23 | 5 | 71.22 |
| 07/10/2026 17:23 | 26 | 71.22 |
| 07/10/2026 17:23 | 31 | 71.21 |
| 07/10/2026 17:23 | 41 | 71.21 |
| 07/10/2026 17:23 | 14 | 71.17 |
| 07/10/2026 17:23 | 1 | 71.15 |
| 07/10/2026 17:23 | 1 | 71.15 |
| 07/10/2026 17:23 | 1 | 71.21 |
| 07/10/2026 17:23 | 7 | 71.13 |
| 07/10/2026 17:22 | 14 | 71.17 |
| 07/10/2026 17:22 | 1 | 71.26 |
| 07/10/2026 17:22 | 5 | 71.265 |
| 07/10/2026 17:22 | 100 | 71.28 |
| 07/10/2026 17:22 | 100 | 71.29 |
| 07/10/2026 17:22 | 1 | 71.29 |
| 07/10/2026 17:22 | 100 | 71.29 |
| 07/10/2026 17:22 | 5 | 71.35 |
| 07/10/2026 17:22 | 5 | 71.35 |
| 07/10/2026 17:21 | 1 | 71.37 |
| 07/10/2026 17:21 | 100 | 71.37 |
| 07/10/2026 17:21 | 10 | 71.38 |
| 07/10/2026 17:21 | 100 | 71.38 |
| 07/10/2026 17:21 | 2 | 71.46 |
| 07/10/2026 17:21 | 1 | 71.46 |
| 07/10/2026 17:21 | 2 | 71.45 |
| 07/10/2026 17:21 | 18 | 71.48 |
| 07/10/2026 17:21 | 94 | 71.50 |
| 07/10/2026 17:21 | 100 | 71.50 |
| 07/10/2026 17:21 | 6 | 71.50 |
| 07/10/2026 17:21 | 14 | 71.49 |
| 07/10/2026 17:21 | 81 | 71.49 |
| 07/10/2026 17:21 | 5 | 71.49 |
| 07/10/2026 17:21 | 14 | 71.49 |
| 07/10/2026 17:21 | 10 | 71.49 |
| 07/10/2026 17:21 | 100 | 71.49 |
| 07/10/2026 17:21 | 27 | 71.49 |
| 07/10/2026 17:21 | 21 | 71.47 |
| 07/10/2026 17:21 | 10 | 71.44 |
| 07/10/2026 17:21 | 97 | 71.40 |
| 07/10/2026 17:21 | 6 | 71.44 |
| 07/10/2026 17:21 | 94 | 71.44 |
| 07/10/2026 17:21 | 6 | 71.43 |
| 07/10/2026 17:20 | 74 | 71.38 |
| 07/10/2026 17:20 | 26 | 71.38 |
| 07/10/2026 17:20 | 10 | 71.38 |
| 07/10/2026 17:20 | 74 | 71.37 |
| 07/10/2026 17:20 | 10 | 71.37 |
| 07/10/2026 17:20 | 2 | 71.29 |
| 07/10/2026 17:20 | 11 | 71.26 |
| 07/10/2026 17:20 | 32 | 71.26 |
| 07/10/2026 17:20 | 60 | 71.25 |
| 07/10/2026 17:20 | 10 | 71.24 |
| 07/10/2026 17:20 | 60 | 71.15 |
| 07/10/2026 17:19 | 91 | 71.16 |
| 07/10/2026 17:19 | 82 | 71.16 |
| 07/10/2026 17:19 | 15 | 71.15 |
| 07/10/2026 17:19 | 82 | 71.06 |
| 07/10/2026 17:18 | 4 | 71.19 |
| 07/10/2026 17:18 | 4 | 71.19 |
| 07/10/2026 17:18 | 100 | 71.21 |
| 07/10/2026 17:18 | 100 | 71.21 |
| 07/10/2026 17:18 | 100 | 71.20 |
| 07/10/2026 17:18 | 60 | 71.18 |
| 07/10/2026 17:18 | 100 | 71.18 |
| 07/10/2026 17:18 | 10 | 71.19 |
| 07/10/2026 17:18 | 1 | 71.19 |
| 07/10/2026 17:18 | 100 | 71.19 |
| 07/10/2026 17:18 | 7 | 71.23 |
| 07/10/2026 17:18 | 3 | 71.23 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 2 | 71.28 |
| 07/10/2026 17:18 | 1 | 71.26 |
| 07/10/2026 17:18 | 10 | 71.25 |
| 07/10/2026 17:18 | 1 | 71.25 |
| 07/10/2026 17:18 | 1 | 71.26 |
| 07/10/2026 17:18 | 2 | 71.30 |
| 07/10/2026 17:18 | 48 | 71.30 |
| 07/10/2026 17:17 | 1 | 71.37 |
| 07/10/2026 17:17 | 100 | 71.37 |
| 07/10/2026 17:17 | 11 | 71.37 |
| 07/10/2026 17:17 | 100 | 71.37 |
| 07/10/2026 17:17 | 3 | 71.29 |
| 07/10/2026 17:17 | 2 | 71.30 |
| 07/10/2026 17:16 | 2 | 71.335 |
| 07/10/2026 17:16 | 90 | 71.42 |
| 07/10/2026 17:16 | 23 | 71.40 |
| 07/10/2026 17:16 | 2 | 71.39 |
| 07/10/2026 17:16 | 10 | 71.39 |
| 07/10/2026 17:16 | 16 | 71.39 |
| 07/10/2026 17:16 | 10 | 71.40 |
| 07/10/2026 17:16 | 16 | 71.40 |
| 07/10/2026 17:16 | 10 | 71.39 |
| 07/10/2026 17:16 | 16 | 71.39 |
| 07/10/2026 17:16 | 10 | 71.38 |
| 07/10/2026 17:16 | 100 | 71.38 |
| 07/10/2026 17:16 | 90 | 71.38 |
| 07/10/2026 17:16 | 16 | 71.38 |
| 07/10/2026 17:16 | 10 | 71.38 |
| 07/10/2026 17:16 | 24 | 71.40 |
| 07/10/2026 17:16 | 24 | 71.38 |
| 07/10/2026 17:16 | 15 | 71.40 |
| 07/10/2026 17:16 | 100 | 71.40 |
| 07/10/2026 17:16 | 1 | 71.38 |
| 07/10/2026 17:16 | 2 | 71.38 |
| 07/10/2026 17:16 | 100 | 71.36 |
| 07/10/2026 17:16 | 10 | 71.36 |
| 07/10/2026 17:16 | 33 | 71.36 |
| 07/10/2026 17:16 | 2 | 71.36 |
| 07/10/2026 17:16 | 100 | 71.36 |
| 07/10/2026 17:16 | 38 | 71.38 |
| 07/10/2026 17:16 | 3 | 71.375 |
| 07/10/2026 17:16 | 10 | 71.375 |
| 07/10/2026 17:16 | 2 | 71.375 |
| 07/10/2026 17:16 | 23 | 71.37 |
| 07/10/2026 17:16 | 10 | 71.41 |
| 07/10/2026 17:16 | 12 | 71.41 |
| 07/10/2026 17:16 | 100 | 71.38 |
| 07/10/2026 17:16 | 12 | 71.38 |
| 07/10/2026 17:16 | 70 | 71.38 |
| 07/10/2026 17:16 | 10 | 71.38 |
| 07/10/2026 17:16 | 6 | 71.38 |
| 07/10/2026 17:16 | 2 | 71.32 |
| 07/10/2026 17:16 | 12 | 71.19 |
| 07/10/2026 17:16 | 10 | 71.18 |
| 07/10/2026 17:16 | 43 | 71.18 |
| 07/10/2026 17:16 | 57 | 71.18 |
| 07/10/2026 17:16 | 33 | 71.17 |
| 07/10/2026 17:16 | 10 | 71.17 |
| 07/10/2026 17:16 | 1 | 71.16 |
| 07/10/2026 17:15 | 10 | 71.14 |
| 07/10/2026 17:15 | 1 | 71.14 |
| 07/10/2026 17:15 | 143 | 71.18 |
| 07/10/2026 17:15 | 100 | 71.17 |
| 07/10/2026 17:15 | 60 | 71.16 |
| 07/10/2026 17:15 | 22 | 71.14 |
| 07/10/2026 17:15 | 2 | 71.12 |
| 07/10/2026 17:15 | 10 | 71.10 |
| 07/10/2026 17:15 | 7 | 71.10 |
| 07/10/2026 17:15 | 2 | 71.10 |
| 07/10/2026 17:15 | 22 | 71.10 |
| 07/10/2026 17:15 | 7 | 71.12 |
| 07/10/2026 17:15 | 10 | 71.13 |
| 07/10/2026 17:15 | 24 | 71.13 |
| 07/10/2026 17:15 | 7 | 71.12 |
| 07/10/2026 17:15 | 6 | 71.11 |
| 07/10/2026 17:15 | 5 | 71.09 |
| 07/10/2026 17:15 | 27 | 71.09 |
| 07/10/2026 17:15 | 6 | 71.09 |
| 07/10/2026 17:15 | 5 | 71.04 |
| 07/10/2026 17:15 | 1 | 71.03 |
| 07/10/2026 17:15 | 18 | 71.02 |
| 07/10/2026 17:15 | 100 | 70.96 |
| 07/10/2026 17:15 | 10 | 70.96 |
| 07/10/2026 17:15 | 7 | 70.96 |
| 07/10/2026 17:15 | 2 | 70.96 |
| 07/10/2026 17:15 | 24 | 70.96 |
| 07/10/2026 17:15 | 76 | 70.96 |
| 07/10/2026 17:15 | 1 | 70.96 |
| 07/10/2026 17:15 | 1 | 70.96 |
| 07/10/2026 17:15 | 1 | 70.96 |
| 07/10/2026 17:15 | 1 | 70.96 |
| 07/10/2026 17:15 | 1 | 70.96 |
| 07/10/2026 17:15 | 39 | 70.96 |
| 07/10/2026 17:15 | 63 | 70.96 |
| 07/10/2026 17:15 | 37 | 70.96 |
| 07/10/2026 17:14 | 100 | 70.88 |
| 07/10/2026 17:14 | 100 | 70.87 |
| 07/10/2026 17:14 | 127 | 70.87 |
| 07/10/2026 17:14 | 73 | 70.87 |
| 07/10/2026 17:14 | 64 | 70.88 |
| 07/10/2026 17:14 | 150 | 70.88 |
| 07/10/2026 17:14 | 100 | 70.90 |
| 07/10/2026 17:14 | 3 | 70.97 |
| 07/10/2026 17:14 | 1 | 71.00 |
| 07/10/2026 17:14 | 100 | 70.97 |
| 07/10/2026 17:14 | 77 | 70.97 |
| 07/10/2026 17:14 | 100 | 70.97 |
| 07/10/2026 17:14 | 3 | 70.96 |
| 07/10/2026 17:14 | 10 | 70.96 |
| 07/10/2026 17:14 | 50 | 70.96 |
| 07/10/2026 17:14 | 100 | 70.97 |
| 07/10/2026 17:14 | 10 | 70.97 |
| 07/10/2026 17:14 | 50 | 70.97 |
| 07/10/2026 17:14 | 31 | 70.97 |
| 07/10/2026 17:14 | 100 | 70.98 |
| 07/10/2026 17:14 | 30 | 70.98 |
| 07/10/2026 17:14 | 50 | 70.98 |
| 07/10/2026 17:14 | 10 | 70.98 |
| 07/10/2026 17:14 | 31 | 70.98 |
| 07/10/2026 17:14 | 100 | 70.98 |
| 07/10/2026 17:14 | 12 | 71.02 |
| 07/10/2026 17:14 | 52 | 71.02 |
| 07/10/2026 17:14 | 80 | 71.01 |
| 07/10/2026 17:14 | 20 | 71.01 |
| 07/10/2026 17:14 | 1 | 71.00 |
| 07/10/2026 17:14 | 2 | 71.00 |
| 07/10/2026 17:14 | 13 | 71.00 |
| 07/10/2026 17:14 | 40 | 70.96 |
| 07/10/2026 17:14 | 10 | 70.96 |
| 07/10/2026 17:14 | 33 | 70.93 |
| 07/10/2026 17:14 | 16 | 70.93 |
| 07/10/2026 17:13 | 50 | 70.95 |
| 07/10/2026 17:13 | 1 | 70.95 |
| 07/10/2026 17:13 | 43 | 70.97 |
| 07/10/2026 17:13 | 212 | 70.96 |
| 07/10/2026 17:13 | 88 | 70.96 |
| 07/10/2026 17:13 | 74 | 70.95 |
| 07/10/2026 17:13 | 20 | 70.95 |
| 07/10/2026 17:13 | 89 | 70.95 |
| 07/10/2026 17:13 | 11 | 70.95 |
| 07/10/2026 17:13 | 25 | 70.95 |
| 07/10/2026 17:13 | 2 | 70.94 |
| 07/10/2026 17:13 | 2 | 70.94 |
| 07/10/2026 17:13 | 4 | 70.94 |
| 07/10/2026 17:13 | 13 | 70.94 |
| 07/10/2026 17:13 | 4 | 70.90 |
| 07/10/2026 17:13 | 7 | 70.85 |
| 07/10/2026 17:12 | 4 | 70.83 |
| 07/10/2026 17:12 | 58 | 70.835 |
| 07/10/2026 17:11 | 60 | 70.83 |
| 07/10/2026 17:11 | 93 | 70.83 |
| 07/10/2026 17:11 | 19 | 70.81 |
| 07/10/2026 17:11 | 95 | 70.74 |
| 07/10/2026 17:11 | 4 | 70.76 |
| 07/10/2026 17:09 | 2 | 70.74 |
| 07/10/2026 17:09 | 7 | 70.77 |
| 07/10/2026 17:09 | 8 | 70.81 |
| 07/10/2026 17:09 | 100 | 70.81 |
| 07/10/2026 17:08 | 7 | 70.91 |
| 07/10/2026 17:08 | 96 | 70.90 |
| 07/10/2026 17:08 | 14 | 70.90 |
| 07/10/2026 17:08 | 90 | 70.90 |
| 07/10/2026 17:08 | 10 | 70.90 |
| 07/10/2026 17:08 | 100 | 70.89 |
| 07/10/2026 17:08 | 2 | 70.89 |
| 07/10/2026 17:08 | 2 | 70.89 |
| 07/10/2026 17:08 | 1 | 70.88 |
| 07/10/2026 17:07 | 75 | 70.85 |
| 07/10/2026 17:07 | 100 | 70.825 |
| 07/10/2026 17:07 | 14 | 70.86 |
| 07/10/2026 17:07 | 2 | 70.82 |
| 07/10/2026 17:07 | 8 | 70.82 |
| 07/10/2026 17:07 | 100 | 70.82 |
| 07/10/2026 17:07 | 2 | 70.81 |
| 07/10/2026 17:07 | 5 | 70.81 |
| 07/10/2026 17:07 | 60 | 70.81 |
| 07/10/2026 17:07 | 65 | 70.80 |
| 07/10/2026 17:06 | 10 | 70.67 |
| 07/10/2026 17:06 | 6 | 70.62 |
| 07/10/2026 17:05 | 1 | 70.67 |
| 07/10/2026 17:05 | 100 | 70.68 |
| 07/10/2026 17:05 | 10 | 70.70 |
| 07/10/2026 17:05 | 11 | 70.70 |
| 07/10/2026 17:05 | 10 | 70.69 |
| 07/10/2026 17:05 | 2 | 70.64 |
| 07/10/2026 17:05 | 100 | 70.64 |
| 07/10/2026 17:05 | 60 | 70.64 |
| 07/10/2026 17:05 | 40 | 70.66 |
| 07/10/2026 17:05 | 5 | 70.64 |
| 07/10/2026 17:05 | 8 | 70.64 |
| 07/10/2026 17:05 | 7 | 70.66 |
| 07/10/2026 17:05 | 100 | 70.64 |
| 07/10/2026 17:05 | 100 | 70.66 |
| 07/10/2026 17:05 | 60 | 70.66 |
| 07/10/2026 17:05 | 400 | 70.66 |
| 07/10/2026 17:05 | 26 | 70.65 |
| 07/10/2026 17:05 | 1 | 70.62 |
| 07/10/2026 17:05 | 1 | 70.62 |
| 07/10/2026 17:05 | 1 | 70.62 |
| 07/10/2026 17:05 | 7 | 70.62 |
| 07/10/2026 17:05 | 100 | 70.57 |
| 07/10/2026 17:05 | 36 | 70.56 |
| 07/10/2026 17:05 | 100 | 70.56 |
| 07/10/2026 17:05 | 14 | 70.56 |
| 07/10/2026 17:05 | 2 | 70.60 |
| 07/10/2026 17:05 | 1 | 70.62 |
| 07/10/2026 17:05 | 97 | 70.64 |
| 07/10/2026 17:05 | 3 | 70.64 |
| 07/10/2026 17:05 | 29 | 70.65 |
| 07/10/2026 17:05 | 100 | 70.65 |
| 07/10/2026 17:04 | 100 | 70.735 |
| 07/10/2026 17:04 | 1 | 70.735 |
| 07/10/2026 17:04 | 100 | 70.735 |
| 07/10/2026 17:04 | 100 | 70.78 |
| 07/10/2026 17:04 | 1 | 70.79 |
| 07/10/2026 17:04 | 5 | 70.79 |
| 07/10/2026 17:04 | 10 | 70.80 |
| 07/10/2026 17:04 | 1 | 70.80 |
| 07/10/2026 17:04 | 40 | 70.80 |
| 07/10/2026 17:04 | 10 | 70.80 |
| 07/10/2026 17:04 | 39 | 70.80 |
| 07/10/2026 17:04 | 61 | 70.80 |
| 07/10/2026 17:04 | 100 | 70.81 |
| 07/10/2026 17:04 | 1 | 70.84 |
| 07/10/2026 17:03 | 24 | 70.88 |
| 07/10/2026 17:03 | 21 | 70.88 |
| 07/10/2026 17:03 | 27 | 70.87 |
| 07/10/2026 17:03 | 100 | 70.86 |
| 07/10/2026 17:03 | 10 | 70.85 |
| 07/10/2026 17:03 | 10 | 70.85 |
| 07/10/2026 17:03 | 30 | 70.84 |
| 07/10/2026 17:03 | 39 | 70.71 |
| 07/10/2026 17:02 | 2 | 70.66 |
| 07/10/2026 17:02 | 4 | 70.66 |
| 07/10/2026 17:02 | 6 | 70.67 |
| 07/10/2026 17:02 | 9 | 70.67 |
| 07/10/2026 17:02 | 1 | 70.68 |
| 07/10/2026 17:02 | 60 | 70.68 |
| 07/10/2026 17:02 | 100 | 70.68 |
| 07/10/2026 17:02 | 2 | 70.67 |
| 07/10/2026 17:02 | 58 | 70.67 |
| 07/10/2026 17:02 | 100 | 70.67 |
| 07/10/2026 17:02 | 25 | 70.67 |
| 07/10/2026 17:02 | 2 | 70.65 |
| 07/10/2026 17:01 | 3 | 70.56 |
| 07/10/2026 17:00 | 10 | 70.59 |
| 07/10/2026 17:00 | 32 | 70.58 |
| 07/10/2026 17:00 | 2 | 70.58 |
| 07/10/2026 17:00 | 80 | 70.505 |
| 07/10/2026 17:00 | 100 | 70.50 |
| 07/10/2026 17:00 | 1 | 70.50 |
| 07/10/2026 17:00 | 4 | 70.50 |
| 07/10/2026 17:00 | 20 | 70.50 |
| 07/10/2026 17:00 | 980 | 70.50 |
| 07/10/2026 17:00 | 1 | 70.50 |
| 07/10/2026 17:00 | 51 | 70.51 |
| 07/10/2026 17:00 | 10 | 70.51 |
| 07/10/2026 17:00 | 22 | 70.51 |
| 07/10/2026 17:00 | 6 | 70.56 |
| 07/10/2026 17:00 | 100 | 70.57 |
| 07/10/2026 17:00 | 68 | 70.57 |
| 07/10/2026 17:00 | 32 | 70.57 |
| 07/10/2026 17:00 | 39 | 70.57 |
| 07/10/2026 17:00 | 61 | 70.57 |
| 07/10/2026 17:00 | 1 | 70.57 |
| 07/10/2026 17:00 | 38 | 70.57 |
| 07/10/2026 17:00 | 62 | 70.57 |
| 07/10/2026 17:00 | 39 | 70.58 |
| 07/10/2026 17:00 | 100 | 70.58 |
| 07/10/2026 17:00 | 1 | 70.62 |
| 07/10/2026 16:59 | 2000 | 70.67 |
| 07/10/2026 16:59 | 100 | 70.62 |
| 07/10/2026 16:59 | 6 | 70.67 |
| 07/10/2026 16:59 | 17 | 70.67 |
| 07/10/2026 16:59 | 47 | 70.67 |
| 07/10/2026 16:59 | 2 | 70.66 |
| 07/10/2026 16:59 | 10 | 70.66 |
| 07/10/2026 16:59 | 12 | 70.66 |
| 07/10/2026 16:59 | 2 | 70.64 |
| 07/10/2026 16:59 | 10 | 70.52 |
| 07/10/2026 16:59 | 100 | 70.53 |
| 07/10/2026 16:58 | 1 | 70.60 |
| 07/10/2026 16:58 | 70 | 70.60 |
| 07/10/2026 16:58 | 5 | 70.60 |
| 07/10/2026 16:58 | 1 | 70.60 |
| 07/10/2026 16:58 | 19 | 70.60 |
| 07/10/2026 16:58 | 7 | 70.60 |
| 07/10/2026 16:58 | 102 | 70.59 |
| 07/10/2026 16:58 | 1 | 70.56 |
| 07/10/2026 16:58 | 10 | 70.56 |
| 07/10/2026 16:58 | 7 | 70.63 |
| 07/10/2026 16:58 | 7 | 70.63 |
| 07/10/2026 16:58 | 1 | 70.64 |
| 07/10/2026 16:58 | 4 | 70.64 |
| 07/10/2026 16:58 | 40 | 70.65 |
| 07/10/2026 16:58 | 35 | 70.65 |
| 07/10/2026 16:58 | 5 | 70.65 |
| 07/10/2026 16:58 | 1 | 70.65 |
| 07/10/2026 16:58 | 100 | 70.65 |
| 07/10/2026 16:58 | 9 | 70.70 |
| 07/10/2026 16:58 | 1 | 70.75 |
| 07/10/2026 16:58 | 7 | 70.75 |
| 07/10/2026 16:58 | 7 | 70.75 |
| 07/10/2026 16:58 | 7 | 70.75 |
| 07/10/2026 16:58 | 7 | 70.75 |
| 07/10/2026 16:58 | 7 | 70.75 |
| 07/10/2026 16:58 | 7 | 70.75 |
| 07/10/2026 16:58 | 7 | 70.75 |
| 07/10/2026 16:58 | 7 | 70.75 |
| 07/10/2026 16:58 | 7 | 70.75 |
| 07/10/2026 16:58 | 7 | 70.75 |
| 07/10/2026 16:58 | 7 | 70.75 |
| 07/10/2026 16:58 | 7 | 70.75 |
| 07/10/2026 16:58 | 10 | 70.775 |
| 07/10/2026 16:57 | 36 | 70.81 |
| 07/10/2026 16:57 | 120 | 70.81 |
| 07/10/2026 16:57 | 21 | 70.81 |
| 07/10/2026 16:57 | 74 | 70.80 |
| 07/10/2026 16:56 | 5 | 70.70 |
| 07/10/2026 16:56 | 3 | 70.76 |
| 07/10/2026 16:56 | 10 | 70.74 |
| 07/10/2026 16:56 | 100 | 70.74 |
| 07/10/2026 16:56 | 1 | 70.70 |
| 07/10/2026 16:56 | 10 | 70.71 |
| 07/10/2026 16:56 | 100 | 70.71 |
| 07/10/2026 16:56 | 100 | 70.72 |
| 07/10/2026 16:56 | 12 | 70.73 |
| 07/10/2026 16:56 | 38 | 70.73 |
| 07/10/2026 16:56 | 60 | 70.73 |
| 07/10/2026 16:56 | 100 | 70.73 |
| 07/10/2026 16:56 | 100 | 70.73 |
| 07/10/2026 16:56 | 50 | 70.74 |
| 07/10/2026 16:56 | 1 | 70.74 |
| 07/10/2026 16:55 | 100 | 70.75 |
| 07/10/2026 16:55 | 12 | 70.74 |
| 07/10/2026 16:55 | 1 | 70.74 |
| 07/10/2026 16:55 | 90 | 70.90 |
| 07/10/2026 16:54 | 8 | 70.915 |
| 07/10/2026 16:54 | 100 | 70.95 |
| 07/10/2026 16:54 | 16 | 70.95 |
| 07/10/2026 16:54 | 8 | 70.95 |
| 07/10/2026 16:54 | 18 | 70.94 |
| 07/10/2026 16:54 | 240 | 70.92 |
| 07/10/2026 16:53 | 2 | 70.93 |
| 07/10/2026 16:53 | 27 | 70.93 |
| 07/10/2026 16:53 | 100 | 70.93 |
| 07/10/2026 16:53 | 22 | 70.93 |
| 07/10/2026 16:53 | 60 | 70.82 |
| 07/10/2026 16:53 | 2 | 70.92 |
| 07/10/2026 16:53 | 1 | 70.89 |
| 07/10/2026 16:53 | 1 | 70.90 |
| 07/10/2026 16:53 | 231 | 70.90 |
| 07/10/2026 16:53 | 100 | 70.91 |
| 07/10/2026 16:53 | 1 | 70.91 |
| 07/10/2026 16:52 | 12 | 70.97 |
| 07/10/2026 16:52 | 10 | 71.075 |
| 07/10/2026 16:52 | 29 | 71.075 |
| 07/10/2026 16:51 | 10 | 71.05 |
| 07/10/2026 16:51 | 10 | 71.05 |
| 07/10/2026 16:51 | 94 | 70.93 |
| 07/10/2026 16:51 | 24 | 71.02 |
| 07/10/2026 16:51 | 50 | 70.99 |
| 07/10/2026 16:51 | 100 | 71.00 |
| 07/10/2026 16:51 | 51 | 71.01 |
| 07/10/2026 16:51 | 6 | 71.08 |
| 07/10/2026 16:50 | 50 | 71.08 |
| 07/10/2026 16:50 | 4 | 71.08 |
| 07/10/2026 16:50 | 200 | 71.08 |
| 07/10/2026 16:50 | 15 | 71.08 |
| 07/10/2026 16:50 | 60 | 71.08 |
| 07/10/2026 16:50 | 30 | 71.08 |
| 07/10/2026 16:50 | 1 | 71.08 |
| 07/10/2026 16:50 | 99 | 71.08 |
| 07/10/2026 16:50 | 1 | 71.08 |
| 07/10/2026 16:50 | 50 | 71.13 |
| 07/10/2026 16:50 | 1 | 71.13 |
| 07/10/2026 16:50 | 35 | 71.13 |
| 07/10/2026 16:50 | 25 | 71.13 |
| 07/10/2026 16:50 | 1 | 71.13 |
| 07/10/2026 16:49 | 40 | 71.19 |
| 07/10/2026 16:49 | 60 | 71.19 |
| 07/10/2026 16:49 | 100 | 71.17 |
| 07/10/2026 16:49 | 100 | 71.17 |
| 07/10/2026 16:49 | 10 | 71.15 |
| 07/10/2026 16:49 | 35 | 71.15 |
| 07/10/2026 16:49 | 2 | 71.12 |
| 07/10/2026 16:49 | 50 | 71.065 |
| 07/10/2026 16:49 | 100 | 71.065 |
| 07/10/2026 16:49 | 50 | 71.05 |
| 07/10/2026 16:49 | 41 | 71.03 |
| 07/10/2026 16:49 | 42 | 71.02 |
| 07/10/2026 16:49 | 2 | 71.01 |
| 07/10/2026 16:49 | 100 | 71.00 |
| 07/10/2026 16:49 | 100 | 70.99 |
| 07/10/2026 16:49 | 100 | 70.99 |
| 07/10/2026 16:49 | 1 | 70.97 |
| 07/10/2026 16:49 | 1 | 70.95 |
| 07/10/2026 16:49 | 1 | 70.95 |
| 07/10/2026 16:49 | 55 | 70.95 |
| 07/10/2026 16:49 | 7 | 70.95 |
| 07/10/2026 16:49 | 45 | 70.95 |
| 07/10/2026 16:49 | 92 | 70.95 |
| 07/10/2026 16:49 | 8 | 70.95 |
| 07/10/2026 16:49 | 5 | 70.95 |
| 07/10/2026 16:49 | 2 | 70.94 |
| 07/10/2026 16:49 | 100 | 70.94 |
| 07/10/2026 16:49 | 1 | 70.95 |
| 07/10/2026 16:49 | 51 | 70.905 |
| 07/10/2026 16:48 | 99 | 70.79 |
| 07/10/2026 16:48 | 4 | 71.03 |
| 07/10/2026 16:48 | 66 | 70.88 |
| 07/10/2026 16:48 | 78 | 70.91 |
| 07/10/2026 16:47 | 84 | 70.87 |
| 07/10/2026 16:47 | 100 | 70.91 |
| 07/10/2026 16:47 | 62 | 70.89 |
| 07/10/2026 16:47 | 7 | 70.905 |
| 07/10/2026 16:46 | 160 | 70.91 |
| 07/10/2026 16:46 | 100 | 70.91 |
| 07/10/2026 16:46 | 240 | 70.92 |
| 07/10/2026 16:46 | 67 | 70.81 |
| 07/10/2026 16:45 | 1 | 70.90 |
| 07/10/2026 16:45 | 42 | 70.89 |
| 07/10/2026 16:45 | 8 | 70.89 |
| 07/10/2026 16:45 | 44 | 70.90 |
| 07/10/2026 16:45 | 60 | 70.93 |
| 07/10/2026 16:45 | 1 | 70.95 |
| 07/10/2026 16:45 | 1 | 70.95 |
| 07/10/2026 16:45 | 7 | 70.995 |
| 07/10/2026 16:45 | 11 | 70.99 |
| 07/10/2026 16:45 | 45 | 70.99 |
| 07/10/2026 16:45 | 100 | 70.95 |
| 07/10/2026 16:45 | 97 | 70.95 |
| 07/10/2026 16:45 | 3 | 70.95 |
| 07/10/2026 16:45 | 5 | 70.96 |
| 07/10/2026 16:44 | 10 | 71.10 |
| 07/10/2026 16:44 | 29 | 71.045 |
| 07/10/2026 16:44 | 100 | 71.04 |
| 07/10/2026 16:44 | 50 | 71.04 |
| 07/10/2026 16:44 | 11 | 71.05 |
| 07/10/2026 16:44 | 1 | 71.05 |
| 07/10/2026 16:44 | 13 | 71.03 |
| 07/10/2026 16:44 | 12 | 71.03 |
| 07/10/2026 16:44 | 1 | 71.03 |
| 07/10/2026 16:43 | 4 | 70.96 |
| 07/10/2026 16:43 | 88 | 70.97 |
| 07/10/2026 16:43 | 4 | 70.97 |
| 07/10/2026 16:43 | 4 | 70.97 |
| 07/10/2026 16:43 | 4 | 70.97 |
| 07/10/2026 16:43 | 40 | 70.97 |
| 07/10/2026 16:43 | 1 | 70.97 |
| 07/10/2026 16:43 | 4 | 70.97 |
| 07/10/2026 16:43 | 91 | 70.97 |
| 07/10/2026 16:43 | 5 | 70.97 |
| 07/10/2026 16:43 | 1 | 71.01 |
| 07/10/2026 16:43 | 1 | 71.01 |
| 07/10/2026 16:43 | 100 | 71.02 |
| 07/10/2026 16:43 | 17 | 71.05 |
| 07/10/2026 16:43 | 17 | 71.04 |
| 07/10/2026 16:42 | 1 | 71.06 |
| 07/10/2026 16:42 | 33 | 71.03 |
| 07/10/2026 16:42 | 11 | 71.00 |
| 07/10/2026 16:42 | 1 | 70.99 |
| 07/10/2026 16:42 | 25 | 70.96 |
| 07/10/2026 16:42 | 17 | 70.96 |
| 07/10/2026 16:42 | 18 | 70.96 |
| 07/10/2026 16:42 | 12 | 70.96 |
| 07/10/2026 16:42 | 10 | 70.96 |
| 07/10/2026 16:42 | 40 | 70.99 |
| 07/10/2026 16:42 | 58 | 70.99 |
| 07/10/2026 16:42 | 542 | 70.99 |
| 07/10/2026 16:42 | 3 | 70.99 |
| 07/10/2026 16:42 | 100 | 70.98 |
| 07/10/2026 16:42 | 100 | 70.96 |
| 07/10/2026 16:42 | 12 | 70.96 |
| 07/10/2026 16:42 | 1 | 70.95 |
| 07/10/2026 16:41 | 100 | 70.93 |
| 07/10/2026 16:41 | 100 | 70.91 |
| 07/10/2026 16:41 | 20 | 70.91 |
| 07/10/2026 16:41 | 2 | 70.91 |
| 07/10/2026 16:41 | 20 | 70.91 |
| 07/10/2026 16:41 | 4 | 70.91 |
| 07/10/2026 16:41 | 46 | 70.91 |
| 07/10/2026 16:41 | 11 | 70.91 |
| 07/10/2026 16:41 | 100 | 70.91 |
| 07/10/2026 16:41 | 100 | 70.94 |
| 07/10/2026 16:41 | 100 | 70.93 |
| 07/10/2026 16:41 | 100 | 70.90 |
| 07/10/2026 16:41 | 10 | 70.91 |
| 07/10/2026 16:41 | 12 | 70.94 |
| 07/10/2026 16:41 | 30 | 70.94 |
| 07/10/2026 16:41 | 4 | 70.94 |
| 07/10/2026 16:41 | 17 | 70.94 |
| 07/10/2026 16:41 | 40 | 70.94 |
| 07/10/2026 16:41 | 38 | 70.91 |
| 07/10/2026 16:41 | 184 | 70.91 |
| 07/10/2026 16:41 | 16 | 70.91 |
| 07/10/2026 16:41 | 100 | 70.91 |
| 07/10/2026 16:41 | 31 | 70.91 |
| 07/10/2026 16:41 | 1 | 70.93 |
| 07/10/2026 16:41 | 55 | 70.93 |
| 07/10/2026 16:41 | 14 | 70.90 |
| 07/10/2026 16:41 | 10 | 70.91 |
| 07/10/2026 16:41 | 3 | 70.94 |
| 07/10/2026 16:41 | 4 | 70.94 |
| 07/10/2026 16:41 | 4 | 70.94 |
| 07/10/2026 16:41 | 5 | 70.94 |
| 07/10/2026 16:41 | 2 | 70.94 |
| 07/10/2026 16:41 | 3 | 70.94 |
| 07/10/2026 16:41 | 2 | 70.94 |
| 07/10/2026 16:41 | 2 | 70.94 |
| 07/10/2026 16:41 | 4 | 70.94 |
| 07/10/2026 16:41 | 10 | 70.94 |
| 07/10/2026 16:41 | 51 | 70.94 |
| 07/10/2026 16:41 | 10 | 70.87 |
| 07/10/2026 16:41 | 23 | 70.87 |
| 07/10/2026 16:41 | 50 | 70.88 |
| 07/10/2026 16:41 | 24 | 70.88 |
| 07/10/2026 16:41 | 50 | 70.95 |
| 07/10/2026 16:41 | 24 | 70.95 |
| 07/10/2026 16:41 | 1 | 70.95 |
| 07/10/2026 16:41 | 100 | 70.88 |
| 07/10/2026 16:41 | 50 | 70.91 |
| 07/10/2026 16:41 | 1 | 70.91 |
| 07/10/2026 16:41 | 3 | 70.95 |
| 07/10/2026 16:41 | 150 | 70.85 |
| 07/10/2026 16:39 | 26 | 70.96 |
| 07/10/2026 16:39 | 10 | 70.95 |
| 07/10/2026 16:39 | 28 | 70.94 |
| 07/10/2026 16:39 | 2 | 70.94 |
| 07/10/2026 16:39 | 38 | 70.955 |
| 07/10/2026 16:39 | 25 | 70.955 |
| 07/10/2026 16:39 | 52 | 70.95 |
| 07/10/2026 16:38 | 100 | 70.96 |
| 07/10/2026 16:38 | 11 | 70.96 |
| 07/10/2026 16:37 | 1 | 71.09 |
| 07/10/2026 16:37 | 1 | 71.09 |
| 07/10/2026 16:37 | 1 | 71.09 |
| 07/10/2026 16:37 | 2 | 71.09 |
| 07/10/2026 16:37 | 2 | 71.00 |
| 07/10/2026 16:37 | 3 | 71.00 |
| 07/10/2026 16:37 | 3 | 71.00 |
| 07/10/2026 16:37 | 1 | 71.00 |
| 07/10/2026 16:37 | 10 | 71.00 |
| 07/10/2026 16:37 | 2 | 70.98 |
| 07/10/2026 16:37 | 10 | 70.98 |
| 07/10/2026 16:37 | 2 | 70.96 |
| 07/10/2026 16:37 | 58 | 70.96 |
| 07/10/2026 16:37 | 100 | 70.96 |
| 07/10/2026 16:37 | 2 | 70.95 |
| 07/10/2026 16:36 | 1 | 70.76 |
| 07/10/2026 16:35 | 20 | 70.67 |
| 07/10/2026 16:35 | 21 | 70.69 |
| 07/10/2026 16:35 | 21 | 70.69 |
| 07/10/2026 16:35 | 100 | 70.755 |
| 07/10/2026 16:35 | 240 | 70.755 |
| 07/10/2026 16:35 | 100 | 70.755 |
| 07/10/2026 16:35 | 14 | 70.745 |
| 07/10/2026 16:34 | 5 | 70.73 |
| 07/10/2026 16:34 | 100 | 70.60 |
| 07/10/2026 16:34 | 1 | 70.73 |
| 07/10/2026 16:34 | 15 | 70.73 |
| 07/10/2026 16:33 | 10 | 70.60 |
| 07/10/2026 16:33 | 87 | 70.60 |
| 07/10/2026 16:33 | 13 | 70.60 |
| 07/10/2026 16:33 | 100 | 70.465 |
| 07/10/2026 16:33 | 72 | 70.49 |
| 07/10/2026 16:33 | 49 | 70.48 |
| 07/10/2026 16:33 | 51 | 70.48 |
| 07/10/2026 16:33 | 21 | 70.46 |
| 07/10/2026 16:33 | 100 | 70.45 |
| 07/10/2026 16:33 | 119 | 70.38 |
| 07/10/2026 16:33 | 60 | 70.43 |
| 07/10/2026 16:33 | 60 | 70.43 |
| 07/10/2026 16:33 | 61 | 70.43 |
| 07/10/2026 16:33 | 9 | 70.36 |
| 07/10/2026 16:33 | 100 | 70.35 |
| 07/10/2026 16:33 | 39 | 70.35 |
| 07/10/2026 16:33 | 100 | 70.35 |
| 07/10/2026 16:33 | 10 | 70.26 |
| 07/10/2026 16:33 | 10 | 70.26 |
| 07/10/2026 16:33 | 10 | 70.26 |
| 07/10/2026 16:33 | 10 | 70.26 |
| 07/10/2026 16:33 | 10 | 70.26 |
| 07/10/2026 16:33 | 10 | 70.26 |
| 07/10/2026 16:33 | 4 | 70.26 |
| 07/10/2026 16:33 | 6 | 70.26 |
| 07/10/2026 16:33 | 5 | 70.26 |
| 07/10/2026 16:33 | 5 | 70.26 |
| 07/10/2026 16:33 | 10 | 70.26 |
| 07/10/2026 16:33 | 10 | 70.26 |
| 07/10/2026 16:33 | 10 | 70.26 |
| 07/10/2026 16:33 | 9 | 70.26 |
| 07/10/2026 16:33 | 19 | 70.25 |
| 07/10/2026 16:33 | 19 | 70.25 |
| 07/10/2026 16:33 | 19 | 70.25 |
| 07/10/2026 16:33 | 19 | 70.25 |
| 07/10/2026 16:33 | 19 | 70.25 |
| 07/10/2026 16:33 | 19 | 70.25 |
| 07/10/2026 16:33 | 19 | 70.25 |
| 07/10/2026 16:33 | 19 | 70.25 |
| 07/10/2026 16:33 | 19 | 70.25 |
| 07/10/2026 16:33 | 58 | 70.15 |
| 07/10/2026 16:33 | 10 | 70.16 |
| 07/10/2026 16:33 | 5 | 70.15 |
| 07/10/2026 16:33 | 1 | 70.15 |
| 07/10/2026 16:33 | 100 | 70.15 |
| 07/10/2026 16:33 | 1 | 70.14 |
| 07/10/2026 16:33 | 10 | 70.02 |
| 07/10/2026 16:33 | 5 | 70.02 |
| 07/10/2026 16:33 | 6 | 70.02 |
| 07/10/2026 16:33 | 15 | 70.01 |
| 07/10/2026 16:33 | 1 | 70.01 |
| 07/10/2026 16:33 | 21 | 70.01 |
| 07/10/2026 16:33 | 21 | 70.01 |
| 07/10/2026 16:33 | 21 | 70.01 |
| 07/10/2026 16:33 | 21 | 70.01 |
| 07/10/2026 16:33 | 100 | 69.96 |
| 07/10/2026 16:33 | 100 | 69.845 |
| 07/10/2026 16:33 | 20 | 69.835 |
| 07/10/2026 16:33 | 80 | 69.85 |
| 07/10/2026 16:33 | 18 | 69.86 |
| 07/10/2026 16:33 | 23 | 69.89 |
| 07/10/2026 16:33 | 59 | 69.89 |
| 07/10/2026 16:33 | 59 | 69.89 |
| 07/10/2026 16:33 | 34 | 69.90 |
| 07/10/2026 16:33 | 70 | 69.94 |
| 07/10/2026 16:33 | 34 | 69.94 |
| 07/10/2026 16:33 | 11 | 69.90 |
| 07/10/2026 16:33 | 34 | 69.91 |
| 07/10/2026 16:33 | 68 | 69.90 |
| 07/10/2026 16:33 | 20 | 69.87 |
| 07/10/2026 16:33 | 1 | 69.80 |
| 07/10/2026 16:33 | 50 | 69.80 |
| 07/10/2026 16:33 | 10 | 69.81 |
| 07/10/2026 16:33 | 30 | 69.81 |
| 07/10/2026 16:33 | 9 | 69.84 |
| 07/10/2026 16:33 | 23 | 69.84 |
| 07/10/2026 16:33 | 27 | 69.84 |
| 07/10/2026 16:33 | 34 | 69.84 |
| 07/10/2026 16:33 | 11 | 69.89 |
| 07/10/2026 16:33 | 5 | 69.90 |
| 07/10/2026 16:33 | 5 | 69.95 |
| 07/10/2026 16:33 | 100 | 69.84 |
| 07/10/2026 16:33 | 100 | 69.84 |
| 07/10/2026 16:33 | 100 | 69.84 |
| 07/10/2026 16:33 | 100 | 69.89 |
| 07/10/2026 16:33 | 16 | 69.83 |
| 07/10/2026 16:33 | 70 | 69.84 |
| 07/10/2026 16:33 | 4 | 69.86 |
| 07/10/2026 16:33 | 10 | 69.86 |
| 07/10/2026 16:33 | 4 | 70.02 |
| 07/10/2026 16:33 | 2 | 70.00 |
| 07/10/2026 16:33 | 1 | 70.00 |
| 07/10/2026 16:33 | 1 | 70.00 |
| 07/10/2026 16:33 | 1 | 70.00 |
| 07/10/2026 16:33 | 2 | 70.00 |
| 07/10/2026 16:33 | 20 | 70.00 |
| 07/10/2026 16:33 | 5 | 70.00 |
| 07/10/2026 16:33 | 5 | 70.00 |
| 07/10/2026 16:33 | 25 | 70.00 |
| 07/10/2026 16:33 | 30 | 70.00 |
| 07/10/2026 16:33 | 1 | 70.00 |
| 07/10/2026 16:33 | 1 | 70.00 |
| 07/10/2026 16:33 | 5 | 70.00 |
| 07/10/2026 16:33 | 10 | 70.00 |
| 07/10/2026 16:33 | 1 | 70.00 |
| 07/10/2026 16:33 | 10 | 70.00 |
| 07/10/2026 16:33 | 2 | 70.00 |
| 07/10/2026 16:33 | 2 | 70.00 |
| 07/10/2026 16:33 | 1 | 70.00 |
| 07/10/2026 16:33 | 100 | 70.01 |
| 07/10/2026 16:33 | 1500 | 70.01 |
| 07/10/2026 16:33 | 10 | 70.01 |
| 07/10/2026 16:33 | 10 | 70.01 |
| 07/10/2026 16:33 | 70 | 70.15 |
| 07/10/2026 16:33 | 30 | 70.15 |
| 07/10/2026 16:33 | 100 | 70.15 |
| 07/10/2026 16:33 | 70 | 70.16 |
| 07/10/2026 16:33 | 77 | 70.33 |
| 07/10/2026 16:33 | 5 | 70.275 |
| 07/10/2026 16:33 | 24 | 70.34 |
| 07/10/2026 16:33 | 100 | 70.30 |
| 07/10/2026 16:33 | 11 | 70.30 |
| 07/10/2026 16:32 | 1 | 70.40 |
| 07/10/2026 16:32 | 3 | 70.44 |
| 07/10/2026 16:32 | 1 | 70.44 |
| 07/10/2026 16:32 | 1 | 70.44 |
| 07/10/2026 16:32 | 100 | 70.45 |
| 07/10/2026 16:32 | 98 | 70.45 |
| 07/10/2026 16:32 | 100 | 70.46 |
| 07/10/2026 16:32 | 2 | 70.45 |
| 07/10/2026 16:32 | 43 | 70.65 |
| 07/10/2026 16:32 | 57 | 70.64 |
| 07/10/2026 16:32 | 43 | 70.64 |
| 07/10/2026 16:32 | 4 | 70.60 |
| 07/10/2026 16:32 | 100 | 70.61 |
| 07/10/2026 16:32 | 10 | 70.61 |
| 07/10/2026 16:32 | 100 | 70.65 |
| 07/10/2026 16:32 | 100 | 70.65 |
| 07/10/2026 16:32 | 100 | 70.61 |
| 07/10/2026 16:32 | 100 | 70.61 |
| 07/10/2026 16:32 | 26 | 70.695 |
| 07/10/2026 16:32 | 26 | 70.695 |
| 07/10/2026 16:32 | 26 | 70.72 |
| 07/10/2026 16:32 | 86 | 70.62 |
| 07/10/2026 16:32 | 1 | 70.64 |
| 07/10/2026 16:32 | 122 | 70.77 |
| 07/10/2026 16:32 | 9 | 70.77 |
| 07/10/2026 16:32 | 100 | 70.77 |
| 07/10/2026 16:32 | 2 | 70.79 |
| 07/10/2026 16:32 | 13 | 70.76 |
| 07/10/2026 16:32 | 56 | 70.76 |
| 07/10/2026 16:32 | 27 | 70.76 |
| 07/10/2026 16:32 | 28 | 70.76 |
| 07/10/2026 16:32 | 32 | 70.76 |
| 07/10/2026 16:32 | 32 | 70.76 |
| 07/10/2026 16:32 | 1 | 70.76 |
| 07/10/2026 16:32 | 33 | 70.77 |
| 07/10/2026 16:32 | 1 | 70.80 |
| 07/10/2026 16:32 | 100 | 70.76 |
| 07/10/2026 16:32 | 71 | 70.76 |
| 07/10/2026 16:32 | 10 | 70.76 |
| 07/10/2026 16:32 | 5 | 70.81 |
| 07/10/2026 16:32 | 10 | 70.82 |
| 07/10/2026 16:32 | 100 | 70.76 |
| 07/10/2026 16:32 | 5 | 70.76 |
| 07/10/2026 16:32 | 106 | 70.87 |
| 07/10/2026 16:32 | 1 | 70.76 |
| 07/10/2026 16:32 | 100 | 70.81 |
| 07/10/2026 16:32 | 48 | 70.81 |
| 07/10/2026 16:32 | 100 | 70.81 |
| 07/10/2026 16:32 | 10 | 71.00 |
| 07/10/2026 16:32 | 1 | 70.82 |
| 07/10/2026 16:32 | 1 | 70.82 |
| 07/10/2026 16:32 | 1 | 70.95 |
| 07/10/2026 16:32 | 5 | 70.95 |
| 07/10/2026 16:32 | 3 | 70.95 |
| 07/10/2026 16:32 | 3 | 70.95 |
| 07/10/2026 16:32 | 25 | 70.95 |
| 07/10/2026 16:32 | 10 | 70.95 |
| 07/10/2026 16:32 | 90 | 70.95 |
| 07/10/2026 16:32 | 17 | 70.95 |
| 07/10/2026 16:32 | 17 | 70.96 |
| 07/10/2026 16:32 | 14 | 70.96 |
| 07/10/2026 16:32 | 33 | 70.95 |
| 07/10/2026 16:32 | 6 | 70.96 |
| 07/10/2026 16:32 | 1 | 71.00 |
| 07/10/2026 16:32 | 1 | 71.16 |
| 07/10/2026 16:32 | 10 | 71.16 |
| 07/10/2026 16:32 | 14 | 71.16 |
| 07/10/2026 16:32 | 64 | 71.16 |
| 07/10/2026 16:32 | 12 | 71.16 |
| 07/10/2026 16:32 | 24 | 71.16 |
| 07/10/2026 16:32 | 24 | 71.25 |
| 07/10/2026 16:32 | 66 | 71.30 |
| 07/10/2026 16:32 | 34 | 71.30 |
| 07/10/2026 16:32 | 5 | 71.30 |
| 07/10/2026 16:32 | 444 | 71.30 |
| 07/10/2026 16:32 | 1 | 71.31 |
| 07/10/2026 16:32 | 17 | 71.31 |
| 07/10/2026 16:32 | 34 | 71.30 |
| 07/10/2026 16:32 | 32 | 71.30 |
| 07/10/2026 16:32 | 8 | 71.30 |
| 07/10/2026 16:32 | 80 | 71.30 |
| 07/10/2026 16:32 | 13 | 71.30 |
| 07/10/2026 16:32 | 7 | 71.33 |
| 07/10/2026 16:32 | 7 | 71.33 |
| 07/10/2026 16:32 | 85 | 71.27 |
| 07/10/2026 16:32 | 17 | 71.27 |
| 07/10/2026 16:32 | 55 | 71.27 |
| 07/10/2026 16:32 | 45 | 71.27 |
| 07/10/2026 16:32 | 1 | 71.27 |
| 07/10/2026 16:32 | 100 | 71.43 |
| 07/10/2026 16:32 | 69 | 71.40 |
| 07/10/2026 16:32 | 22 | 71.40 |
| 07/10/2026 16:32 | 1 | 71.40 |
| 07/10/2026 16:32 | 10 | 71.40 |
| 07/10/2026 16:32 | 9 | 71.41 |
| 07/10/2026 16:32 | 61 | 71.41 |
| 07/10/2026 16:32 | 150 | 71.41 |
| 07/10/2026 16:32 | 72 | 71.42 |
| 07/10/2026 16:32 | 100 | 71.44 |
| 07/10/2026 16:32 | 39 | 71.50 |
| 07/10/2026 16:32 | 111 | 71.50 |
| 07/10/2026 16:32 | 9 | 71.50 |
| 07/10/2026 16:32 | 10 | 71.525 |
| 07/10/2026 16:32 | 1 | 71.58 |
| 07/10/2026 16:32 | 9 | 71.55 |
| 07/10/2026 16:32 | 2 | 71.55 |
| 07/10/2026 16:32 | 38 | 71.55 |
| 07/10/2026 16:32 | 1 | 71.55 |
| 07/10/2026 16:32 | 20 | 71.465 |
| 07/10/2026 16:31 | 13 | 71.50 |
| 07/10/2026 16:31 | 7 | 71.50 |
| 07/10/2026 16:31 | 2 | 71.50 |
| 07/10/2026 16:31 | 10 | 71.40 |
| 07/10/2026 16:31 | 100 | 71.31 |
| 07/10/2026 16:31 | 100 | 71.32 |
| 07/10/2026 16:31 | 5 | 71.24 |
| 07/10/2026 16:30 | 200 | 71.19 |
| 07/10/2026 16:30 | 100 | 71.19 |
| 07/10/2026 16:30 | 222 | 71.19 |
| 07/10/2026 16:30 | 178 | 71.19 |
| 07/10/2026 16:30 | 22 | 71.18 |
| 07/10/2026 16:30 | 52 | 71.18 |
| 07/10/2026 16:30 | 100 | 71.11 |
| 07/10/2026 16:30 | 10 | 71.09 |
| 07/10/2026 16:30 | 100 | 71.09 |
| 07/10/2026 16:30 | 19 | 71.07 |
| 07/10/2026 16:30 | 8 | 71.07 |
| 07/10/2026 16:30 | 92 | 71.07 |
| 07/10/2026 16:30 | 1 | 71.06 |
| 07/10/2026 16:30 | 26 | 71.06 |
| 07/10/2026 16:29 | 5 | 71.00 |
| 07/10/2026 16:29 | 100 | 71.05 |
| 07/10/2026 16:29 | 100 | 71.08 |
| 07/10/2026 16:29 | 100 | 71.08 |
| 07/10/2026 16:29 | 1 | 71.07 |
| 07/10/2026 16:29 | 218 | 71.07 |
| 07/10/2026 16:29 | 100 | 71.07 |
| 07/10/2026 16:29 | 50 | 71.06 |
| 07/10/2026 16:29 | 39 | 71.025 |
| 07/10/2026 16:29 | 1 | 71.025 |
| 07/10/2026 16:29 | 60 | 71.025 |
| 07/10/2026 16:29 | 29 | 71.05 |
| 07/10/2026 16:29 | 1 | 71.05 |
| 07/10/2026 16:29 | 100 | 71.08 |
| 07/10/2026 16:29 | 34 | 71.08 |
| 07/10/2026 16:29 | 100 | 71.11 |
| 07/10/2026 16:29 | 620 | 71.08 |
| 07/10/2026 16:29 | 80 | 71.08 |
| 07/10/2026 16:29 | 50 | 71.12 |
| 07/10/2026 16:29 | 20 | 71.12 |
| 07/10/2026 16:29 | 2 | 71.13 |
| 07/10/2026 16:29 | 10 | 71.20 |
| 07/10/2026 16:29 | 20 | 71.215 |
| 07/10/2026 16:29 | 22 | 71.215 |
| 07/10/2026 16:29 | 20 | 71.215 |
| 07/10/2026 16:29 | 1 | 71.25 |
| 07/10/2026 16:29 | 99 | 71.25 |
| 07/10/2026 16:29 | 300 | 71.25 |
| 07/10/2026 16:29 | 1 | 71.24 |
| 07/10/2026 16:29 | 19 | 71.24 |
| 07/10/2026 16:29 | 1 | 71.24 |
| 07/10/2026 16:29 | 7 | 71.14 |
| 07/10/2026 16:28 | 75 | 71.115 |
| 07/10/2026 16:28 | 60 | 71.13 |
| 07/10/2026 16:27 | 15 | 71.075 |
| 07/10/2026 16:27 | 30 | 71.07 |
| 07/10/2026 16:27 | 22 | 71.07 |
| 07/10/2026 16:27 | 1 | 71.00 |
| 07/10/2026 16:27 | 100 | 71.00 |
| 07/10/2026 16:27 | 100 | 71.00 |
| 07/10/2026 16:27 | 10 | 70.99 |
| 07/10/2026 16:27 | 1 | 70.99 |
| 07/10/2026 16:27 | 100 | 70.99 |
| 07/10/2026 16:27 | 10 | 70.96 |
| 07/10/2026 16:27 | 6 | 70.93 |
| 07/10/2026 16:27 | 1 | 70.93 |
| 07/10/2026 16:27 | 150 | 70.89 |
| 07/10/2026 16:26 | 26 | 70.83 |
| 07/10/2026 16:26 | 10 | 70.89 |
| 07/10/2026 16:26 | 72 | 70.89 |
| 07/10/2026 16:26 | 12 | 70.89 |
| 07/10/2026 16:26 | 23 | 70.89 |
| 07/10/2026 16:26 | 1 | 70.81 |
| 07/10/2026 16:26 | 1 | 70.82 |
| 07/10/2026 16:26 | 1 | 70.81 |
| 07/10/2026 16:26 | 1 | 70.81 |
| 07/10/2026 16:26 | 100 | 70.81 |
| 07/10/2026 16:25 | 100 | 70.755 |
| 07/10/2026 16:25 | 240 | 70.755 |
| 07/10/2026 16:25 | 40 | 70.755 |
| 07/10/2026 16:25 | 100 | 70.755 |
| 07/10/2026 16:25 | 100 | 70.755 |
| 07/10/2026 16:25 | 42 | 70.70 |
| 07/10/2026 16:25 | 28 | 70.70 |
| 07/10/2026 16:25 | 5 | 70.64 |
| 07/10/2026 16:25 | 47 | 70.70 |
| 07/10/2026 16:25 | 8 | 70.71 |
| 07/10/2026 16:25 | 100 | 70.71 |
| 07/10/2026 16:24 | 240 | 70.85 |
| 07/10/2026 16:24 | 50 | 70.85 |
| 07/10/2026 16:24 | 100 | 70.84 |
| 07/10/2026 16:24 | 1 | 70.80 |
| 07/10/2026 16:24 | 100 | 70.80 |
| 07/10/2026 16:24 | 100 | 70.80 |
| 07/10/2026 16:24 | 26 | 70.81 |
| 07/10/2026 16:24 | 7 | 70.86 |
| 07/10/2026 16:24 | 52 | 70.85 |
| 07/10/2026 16:24 | 1 | 70.83 |
| 07/10/2026 16:24 | 1 | 70.83 |
| 07/10/2026 16:24 | 10 | 70.79 |
| 07/10/2026 16:23 | 100 | 70.785 |
| 07/10/2026 16:23 | 10 | 70.77 |
| 07/10/2026 16:23 | 1 | 70.74 |
| 07/10/2026 16:23 | 1 | 70.70 |
| 07/10/2026 16:23 | 1 | 70.69 |
| 07/10/2026 16:23 | 2 | 70.68 |
| 07/10/2026 16:23 | 92 | 70.68 |
| 07/10/2026 16:23 | 8 | 70.68 |
| 07/10/2026 16:23 | 10 | 70.68 |
| 07/10/2026 16:23 | 50 | 70.68 |
| 07/10/2026 16:23 | 6 | 70.68 |
| 07/10/2026 16:23 | 16 | 70.66 |
| 07/10/2026 16:23 | 150 | 70.64 |
| 07/10/2026 16:23 | 1 | 70.59 |
| 07/10/2026 16:23 | 9 | 70.58 |
| 07/10/2026 16:23 | 17 | 70.56 |
| 07/10/2026 16:23 | 1 | 70.56 |
| 07/10/2026 16:23 | 1 | 70.46 |
| 07/10/2026 16:23 | 100 | 70.47 |
| 07/10/2026 16:23 | 100 | 70.47 |
| 07/10/2026 16:23 | 101 | 70.48 |
| 07/10/2026 16:23 | 29 | 70.50 |
| 07/10/2026 16:22 | 20 | 70.54 |
| 07/10/2026 16:22 | 100 | 70.54 |
| 07/10/2026 16:22 | 1 | 70.52 |
| 07/10/2026 16:22 | 1 | 70.52 |
| 07/10/2026 16:22 | 1 | 70.52 |
| 07/10/2026 16:22 | 12 | 70.49 |
| 07/10/2026 16:22 | 13 | 70.44 |
| 07/10/2026 16:22 | 87 | 70.44 |
| 07/10/2026 16:22 | 13 | 70.44 |
| 07/10/2026 16:22 | 52 | 70.44 |
| 07/10/2026 16:22 | 43 | 70.44 |
| 07/10/2026 16:22 | 5 | 70.44 |
| 07/10/2026 16:22 | 26 | 70.315 |
| 07/10/2026 16:22 | 19 | 70.42 |
| 07/10/2026 16:22 | 3 | 70.42 |
| 07/10/2026 16:22 | 25 | 70.39 |
| 07/10/2026 16:22 | 25 | 70.38 |
| 07/10/2026 16:22 | 171 | 70.39 |
| 07/10/2026 16:22 | 229 | 70.39 |
| 07/10/2026 16:21 | 1 | 70.29 |
| 07/10/2026 16:21 | 22 | 70.29 |
| 07/10/2026 16:21 | 7 | 70.29 |
| 07/10/2026 16:21 | 1 | 70.26 |
| 07/10/2026 16:21 | 18 | 70.26 |
| 07/10/2026 16:21 | 28 | 70.26 |
| 07/10/2026 16:21 | 3 | 70.25 |
| 07/10/2026 16:21 | 95 | 70.17 |
| 07/10/2026 16:21 | 100 | 70.17 |
| 07/10/2026 16:21 | 14 | 70.18 |
| 07/10/2026 16:21 | 60 | 70.20 |
| 07/10/2026 16:21 | 20 | 70.20 |
| 07/10/2026 16:21 | 1 | 70.21 |
| 07/10/2026 16:21 | 75 | 70.21 |
| 07/10/2026 16:21 | 100 | 70.21 |
| 07/10/2026 16:21 | 6 | 70.24 |
| 07/10/2026 16:21 | 178 | 70.20 |
| 07/10/2026 16:21 | 20 | 70.20 |
| 07/10/2026 16:21 | 30 | 70.20 |
| 07/10/2026 16:21 | 150 | 70.21 |
| 07/10/2026 16:21 | 2 | 70.30 |
| 07/10/2026 16:21 | 33 | 70.24 |
| 07/10/2026 16:21 | 60 | 70.295 |
| 07/10/2026 16:21 | 37 | 70.30 |
| 07/10/2026 16:21 | 1 | 70.30 |
| 07/10/2026 16:21 | 100 | 70.31 |
| 07/10/2026 16:21 | 1 | 70.32 |
| 07/10/2026 16:21 | 1 | 70.36 |
| 07/10/2026 16:21 | 1 | 70.36 |
| 07/10/2026 16:21 | 100 | 70.37 |
| 07/10/2026 16:21 | 6 | 70.38 |
| 07/10/2026 16:20 | 18 | 70.48 |
| 07/10/2026 16:20 | 26 | 70.53 |
| 07/10/2026 16:20 | 33 | 70.50 |
| 07/10/2026 16:20 | 19 | 70.50 |
| 07/10/2026 16:20 | 28 | 70.53 |
| 07/10/2026 16:20 | 26 | 70.53 |
| 07/10/2026 16:20 | 21 | 70.51 |
| 07/10/2026 16:19 | 100 | 70.525 |
| 07/10/2026 16:19 | 2 | 70.55 |
| 07/10/2026 16:19 | 5 | 70.49 |
| 07/10/2026 16:19 | 10 | 70.50 |
| 07/10/2026 16:19 | 300 | 70.50 |
| 07/10/2026 16:19 | 10 | 70.56 |
| 07/10/2026 16:19 | 92 | 70.57 |
| 07/10/2026 16:19 | 8 | 70.57 |
| 07/10/2026 16:19 | 10 | 70.57 |
| 07/10/2026 16:19 | 100 | 70.57 |
| 07/10/2026 16:18 | 50 | 70.65 |
| 07/10/2026 16:18 | 1 | 70.68 |
| 07/10/2026 16:18 | 10 | 70.68 |
| 07/10/2026 16:18 | 1 | 70.68 |
| 07/10/2026 16:18 | 200 | 70.68 |
| 07/10/2026 16:18 | 26 | 70.76 |
| 07/10/2026 16:18 | 10 | 70.74 |
| 07/10/2026 16:18 | 100 | 70.74 |
| 07/10/2026 16:18 | 10 | 70.77 |
| 07/10/2026 16:18 | 19 | 70.77 |
| 07/10/2026 16:18 | 6 | 70.78 |
| 07/10/2026 16:18 | 1 | 70.78 |
| 07/10/2026 16:18 | 9 | 70.78 |
| 07/10/2026 16:18 | 10 | 70.80 |
| 07/10/2026 16:18 | 10 | 70.80 |
| 07/10/2026 16:18 | 26 | 70.84 |
| 07/10/2026 16:18 | 64 | 70.88 |
| 07/10/2026 16:18 | 30 | 70.88 |
| 07/10/2026 16:18 | 6 | 70.87 |
| 07/10/2026 16:18 | 1 | 70.87 |
| 07/10/2026 16:17 | 1 | 70.79 |
| 07/10/2026 16:17 | 54 | 70.79 |
| 07/10/2026 16:17 | 98 | 70.77 |
| 07/10/2026 16:17 | 1 | 70.77 |
| 07/10/2026 16:17 | 1 | 70.77 |
| 07/10/2026 16:17 | 1 | 70.77 |
| 07/10/2026 16:17 | 1 | 70.75 |
| 07/10/2026 16:17 | 5 | 70.74 |
| 07/10/2026 16:17 | 1 | 70.74 |
| 07/10/2026 16:17 | 1 | 70.74 |
| 07/10/2026 16:17 | 5 | 70.73 |
| 07/10/2026 16:17 | 1 | 70.73 |
| 07/10/2026 16:17 | 5 | 70.73 |
| 07/10/2026 16:17 | 1 | 70.665 |
| 07/10/2026 16:17 | 3 | 70.71 |
| 07/10/2026 16:17 | 99 | 70.655 |
| 07/10/2026 16:17 | 1 | 70.58 |
| 07/10/2026 16:17 | 1 | 70.58 |
| 07/10/2026 16:17 | 100 | 70.665 |
| 07/10/2026 16:16 | 100 | 70.66 |
| 07/10/2026 16:16 | 1 | 70.57 |
| 07/10/2026 16:16 | 100 | 70.56 |
| 07/10/2026 16:16 | 26 | 70.66 |
| 07/10/2026 16:16 | 5 | 70.65 |
| 07/10/2026 16:16 | 5 | 70.67 |
| 07/10/2026 16:16 | 46 | 70.68 |
| 07/10/2026 16:16 | 4 | 70.68 |
| 07/10/2026 16:15 | 12 | 70.59 |
| 07/10/2026 16:15 | 1 | 70.59 |
| 07/10/2026 16:15 | 50 | 70.62 |
| 07/10/2026 16:15 | 100 | 70.62 |
| 07/10/2026 16:15 | 86 | 70.77 |
| 07/10/2026 16:15 | 1 | 70.85 |
| 07/10/2026 16:15 | 12 | 70.86 |
| 07/10/2026 16:15 | 100 | 70.795 |
| 07/10/2026 16:15 | 100 | 70.68 |
| 07/10/2026 16:14 | 100 | 70.81 |
| 07/10/2026 16:14 | 100 | 70.815 |
| 07/10/2026 16:14 | 3 | 70.73 |
| 07/10/2026 16:14 | 3 | 70.74 |
| 07/10/2026 16:14 | 86 | 70.72 |
| 07/10/2026 16:14 | 2 | 70.85 |
| 07/10/2026 16:13 | 10 | 70.76 |
| 07/10/2026 16:13 | 311 | 70.76 |
| 07/10/2026 16:13 | 355 | 70.76 |
| 07/10/2026 16:13 | 34 | 70.76 |
| 07/10/2026 16:13 | 90 | 70.69 |
| 07/10/2026 16:13 | 5 | 70.66 |
| 07/10/2026 16:13 | 20 | 70.66 |
| 07/10/2026 16:13 | 100 | 70.66 |
| 07/10/2026 16:13 | 4 | 70.67 |
| 07/10/2026 16:13 | 1 | 70.67 |
| 07/10/2026 16:13 | 1 | 70.67 |
| 07/10/2026 16:13 | 50 | 70.72 |
| 07/10/2026 16:13 | 2 | 70.73 |
| 07/10/2026 16:13 | 5 | 70.74 |
| 07/10/2026 16:13 | 10 | 70.74 |
| 07/10/2026 16:13 | 5 | 70.75 |
| 07/10/2026 16:13 | 10 | 70.86 |
| 07/10/2026 16:13 | 48 | 70.85 |
| 07/10/2026 16:13 | 1 | 70.85 |
| 07/10/2026 16:12 | 56 | 70.755 |
| 07/10/2026 16:12 | 95 | 70.63 |
| 07/10/2026 16:12 | 95 | 70.69 |
| 07/10/2026 16:11 | 100 | 70.61 |
| 07/10/2026 16:11 | 1 | 70.66 |
| 07/10/2026 16:11 | 10 | 70.63 |
| 07/10/2026 16:11 | 5 | 70.70 |
| 07/10/2026 16:11 | 5 | 70.69 |
| 07/10/2026 16:11 | 90 | 70.57 |
| 07/10/2026 16:11 | 5 | 70.59 |
| 07/10/2026 16:11 | 95 | 70.59 |
| 07/10/2026 16:10 | 47 | 70.62 |
| 07/10/2026 16:10 | 100 | 70.72 |
| 07/10/2026 16:10 | 100 | 70.73 |
| 07/10/2026 16:10 | 100 | 70.77 |
| 07/10/2026 16:10 | 100 | 70.77 |
| 07/10/2026 16:10 | 10 | 70.77 |
| 07/10/2026 16:10 | 200 | 70.77 |
| 07/10/2026 16:10 | 100 | 70.79 |
| 07/10/2026 16:10 | 1 | 70.82 |
| 07/10/2026 16:09 | 100 | 70.875 |
| 07/10/2026 16:09 | 5 | 70.90 |
| 07/10/2026 16:09 | 40 | 70.98 |
| 07/10/2026 16:09 | 10 | 71.00 |
| 07/10/2026 16:09 | 1 | 71.00 |
| 07/10/2026 16:09 | 1 | 70.94 |
| 07/10/2026 16:08 | 1 | 70.56 |
| 07/10/2026 16:08 | 5 | 70.60 |
| 07/10/2026 16:08 | 100 | 70.50 |
| 07/10/2026 16:08 | 100 | 70.50 |
| 07/10/2026 16:08 | 70 | 70.50 |
| 07/10/2026 16:08 | 100 | 70.51 |
| 07/10/2026 16:08 | 1 | 70.48 |
| 07/10/2026 16:08 | 31 | 70.48 |
| 07/10/2026 16:08 | 103 | 70.50 |
| 07/10/2026 16:08 | 5 | 70.50 |
| 07/10/2026 16:08 | 30 | 70.50 |
| 07/10/2026 16:08 | 12 | 70.50 |
| 07/10/2026 16:08 | 100 | 70.51 |
| 07/10/2026 16:08 | 19 | 70.53 |
| 07/10/2026 16:08 | 81 | 70.52 |
| 07/10/2026 16:08 | 100 | 70.51 |
| 07/10/2026 16:08 | 50 | 70.52 |
| 07/10/2026 16:08 | 100 | 70.535 |
| 07/10/2026 16:08 | 119 | 70.535 |
| 07/10/2026 16:08 | 57 | 70.55 |
| 07/10/2026 16:08 | 62 | 70.535 |
| 07/10/2026 16:08 | 119 | 70.535 |
| 07/10/2026 16:08 | 50 | 70.52 |
| 07/10/2026 16:08 | 100 | 70.52 |
| 07/10/2026 16:08 | 119 | 70.535 |
| 07/10/2026 16:08 | 1 | 70.52 |
| 07/10/2026 16:08 | 1 | 70.53 |
| 07/10/2026 16:08 | 33 | 70.54 |
| 07/10/2026 16:08 | 30 | 70.55 |
| 07/10/2026 16:07 | 5 | 70.85 |
| 07/10/2026 16:07 | 5 | 70.98 |
| 07/10/2026 16:07 | 7 | 70.98 |
| 07/10/2026 16:07 | 150 | 70.97 |
| 07/10/2026 16:07 | 1 | 70.97 |
| 07/10/2026 16:07 | 100 | 70.96 |
| 07/10/2026 16:07 | 240 | 70.91 |
| 07/10/2026 16:07 | 10 | 70.91 |
| 07/10/2026 16:07 | 81 | 70.91 |
| 07/10/2026 16:07 | 240 | 70.90 |
| 07/10/2026 16:07 | 1 | 70.85 |
| 07/10/2026 16:07 | 100 | 70.84 |
| 07/10/2026 16:07 | 100 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 34 | 70.72 |
| 07/10/2026 16:07 | 100 | 70.72 |
| 07/10/2026 16:07 | 100 | 70.70 |
| 07/10/2026 16:07 | 100 | 70.67 |
| 07/10/2026 16:07 | 6 | 70.69 |
| 07/10/2026 16:06 | 1 | 70.68 |
| 07/10/2026 16:06 | 100 | 70.67 |
| 07/10/2026 16:06 | 14 | 70.63 |
| 07/10/2026 16:06 | 24 | 70.65 |
| 07/10/2026 16:06 | 10 | 70.78 |
| 07/10/2026 16:06 | 100 | 70.78 |
| 07/10/2026 16:06 | 240 | 70.77 |
| 07/10/2026 16:06 | 150 | 70.76 |
| 07/10/2026 16:06 | 100 | 70.695 |
| 07/10/2026 16:06 | 10 | 70.77 |
| 07/10/2026 16:06 | 100 | 70.77 |
| 07/10/2026 16:06 | 1 | 70.79 |
| 07/10/2026 16:06 | 1 | 70.85 |
| 07/10/2026 16:06 | 10 | 70.85 |
| 07/10/2026 16:06 | 5 | 70.86 |
| 07/10/2026 16:06 | 10 | 70.86 |
| 07/10/2026 16:06 | 10 | 70.86 |
| 07/10/2026 16:06 | 100 | 70.86 |
| 07/10/2026 16:06 | 150 | 70.93 |
| 07/10/2026 16:06 | 1 | 70.89 |
| 07/10/2026 16:06 | 96 | 70.95 |
| 07/10/2026 16:06 | 4 | 70.95 |
| 07/10/2026 16:06 | 1 | 70.94 |
| 07/10/2026 16:06 | 79 | 70.905 |
| 07/10/2026 16:06 | 1 | 70.90 |
| 07/10/2026 16:06 | 150 | 70.93 |
| 07/10/2026 16:06 | 100 | 70.905 |
| 07/10/2026 16:05 | 122 | 70.92 |
| 07/10/2026 16:05 | 100 | 70.92 |
| 07/10/2026 16:05 | 14 | 70.92 |
| 07/10/2026 16:05 | 100 | 70.85 |
| 07/10/2026 16:05 | 100 | 70.87 |
| 07/10/2026 16:05 | 5 | 70.83 |
| 07/10/2026 16:05 | 100 | 70.91 |
| 07/10/2026 16:04 | 2 | 70.91 |
| 07/10/2026 16:04 | 100 | 70.91 |
| 07/10/2026 16:04 | 17 | 70.86 |
| 07/10/2026 16:04 | 1 | 70.86 |
| 07/10/2026 16:04 | 20 | 70.83 |
| 07/10/2026 16:04 | 1 | 70.86 |
| 07/10/2026 16:04 | 20 | 70.86 |
| 07/10/2026 16:04 | 10 | 70.88 |
| 07/10/2026 16:04 | 10 | 70.89 |
| 07/10/2026 16:04 | 31 | 70.89 |
| 07/10/2026 16:04 | 31 | 70.89 |
| 07/10/2026 16:04 | 100 | 70.89 |
| 07/10/2026 16:03 | 1 | 71.01 |
| 07/10/2026 16:03 | 1 | 71.00 |
| 07/10/2026 16:03 | 100 | 70.90 |
| 07/10/2026 16:03 | 100 | 70.99 |
| 07/10/2026 16:03 | 100 | 70.87 |
| 07/10/2026 16:03 | 98 | 70.87 |
| 07/10/2026 16:03 | 2 | 70.87 |
| 07/10/2026 16:03 | 6 | 70.87 |
| 07/10/2026 16:03 | 100 | 70.87 |
| 07/10/2026 16:03 | 100 | 70.88 |
| 07/10/2026 16:03 | 36 | 70.88 |
| 07/10/2026 16:03 | 8 | 70.88 |
| 07/10/2026 16:03 | 11 | 70.85 |
| 07/10/2026 16:03 | 53 | 70.85 |
| 07/10/2026 16:03 | 17 | 70.85 |
| 07/10/2026 16:03 | 6 | 70.85 |
| 07/10/2026 16:03 | 2 | 70.85 |
| 07/10/2026 16:03 | 70 | 70.86 |
| 07/10/2026 16:03 | 36 | 70.86 |
| 07/10/2026 16:03 | 64 | 70.86 |
| 07/10/2026 16:03 | 10 | 70.86 |
| 07/10/2026 16:03 | 11 | 70.88 |
| 07/10/2026 16:03 | 1 | 70.88 |
| 07/10/2026 16:03 | 5 | 71.05 |
| 07/10/2026 16:03 | 1 | 71.00 |
| 07/10/2026 16:03 | 2 | 71.12 |
| 07/10/2026 16:02 | 44 | 71.10 |
| 07/10/2026 16:02 | 10 | 71.02 |
| 07/10/2026 16:02 | 100 | 71.02 |
| 07/10/2026 16:02 | 15 | 71.02 |
| 07/10/2026 16:02 | 55 | 71.02 |
| 07/10/2026 16:02 | 45 | 71.02 |
| 07/10/2026 16:02 | 70 | 71.03 |
| 07/10/2026 16:02 | 100 | 71.04 |
| 07/10/2026 16:02 | 1 | 71.10 |
| 07/10/2026 16:02 | 51 | 71.06 |
| 07/10/2026 16:02 | 1 | 71.02 |
| 07/10/2026 16:02 | 59 | 71.02 |
| 07/10/2026 16:02 | 1 | 70.99 |
| 07/10/2026 16:02 | 12 | 70.98 |
| 07/10/2026 16:01 | 1 | 70.93 |
| 07/10/2026 16:01 | 37 | 70.92 |
| 07/10/2026 16:01 | 43 | 70.92 |
| 07/10/2026 16:01 | 10 | 70.92 |
| 07/10/2026 16:01 | 1 | 70.90 |
| 07/10/2026 16:01 | 5 | 70.85 |
| 07/10/2026 16:01 | 150 | 70.83 |
| 07/10/2026 16:01 | 55 | 70.84 |
| 07/10/2026 16:01 | 3 | 70.74 |
| 07/10/2026 16:01 | 5 | 70.70 |
| 07/10/2026 16:01 | 95 | 70.70 |
| 07/10/2026 16:01 | 5 | 70.69 |
| 07/10/2026 16:01 | 99 | 70.54 |
| 07/10/2026 16:01 | 1 | 70.54 |
| 07/10/2026 16:00 | 1 | 70.60 |
| 07/10/2026 16:00 | 11 | 70.61 |
| 07/10/2026 16:00 | 100 | 70.62 |
| 07/10/2026 16:00 | 500 | 70.62 |
| 07/10/2026 16:00 | 9 | 70.64 |
| 07/10/2026 16:00 | 20 | 70.70 |
| 07/10/2026 16:00 | 100 | 70.69 |
| 07/10/2026 16:00 | 100 | 70.64 |
| 07/10/2026 16:00 | 6 | 70.54 |
| 07/10/2026 16:00 | 100 | 70.54 |
| 07/10/2026 16:00 | 100 | 70.55 |
| 07/10/2026 16:00 | 70 | 70.55 |
| 07/10/2026 16:00 | 1 | 70.66 |
| 07/10/2026 16:00 | 17 | 70.65 |
| 07/10/2026 16:00 | 17 | 70.64 |
| 07/10/2026 16:00 | 43 | 70.65 |
| 07/10/2026 16:00 | 90 | 70.65 |
| 07/10/2026 15:59 | 33 | 70.67 |
| 07/10/2026 15:59 | 5 | 70.58 |
| 07/10/2026 15:59 | 100 | 70.65 |
| 07/10/2026 15:59 | 50 | 70.58 |
| 07/10/2026 15:59 | 5 | 70.63 |
| 07/10/2026 15:59 | 13 | 70.62 |
| 07/10/2026 15:59 | 100 | 70.63 |
| 07/10/2026 15:59 | 14 | 70.56 |
| 07/10/2026 15:59 | 10 | 70.56 |
| 07/10/2026 15:59 | 40 | 70.56 |
| 07/10/2026 15:59 | 70 | 70.57 |
| 07/10/2026 15:59 | 1 | 70.59 |
| 07/10/2026 15:59 | 9 | 70.60 |
| 07/10/2026 15:59 | 11 | 70.60 |
| 07/10/2026 15:59 | 10 | 70.60 |
| 07/10/2026 15:59 | 1000 | 70.60 |
| 07/10/2026 15:59 | 9 | 70.63 |
| 07/10/2026 15:59 | 1 | 70.63 |
| 07/10/2026 15:59 | 1 | 70.63 |
| 07/10/2026 15:59 | 100 | 70.64 |
| 07/10/2026 15:59 | 100 | 70.64 |
| 07/10/2026 15:59 | 100 | 70.70 |
| 07/10/2026 15:59 | 2 | 70.70 |
| 07/10/2026 15:59 | 4 | 70.77 |
| 07/10/2026 15:59 | 1 | 70.75 |
| 07/10/2026 15:58 | 10 | 70.73 |
| 07/10/2026 15:58 | 1 | 70.84 |
| 07/10/2026 15:58 | 1 | 70.84 |
| 07/10/2026 15:58 | 1 | 70.84 |
| 07/10/2026 15:58 | 1 | 70.84 |
| 07/10/2026 15:58 | 1 | 70.84 |
| 07/10/2026 15:58 | 1 | 70.84 |
| 07/10/2026 15:58 | 1 | 70.84 |
| 07/10/2026 15:58 | 94 | 70.85 |
| 07/10/2026 15:58 | 6 | 70.85 |
| 07/10/2026 15:58 | 52 | 70.84 |
| 07/10/2026 15:58 | 10 | 70.83 |
| 07/10/2026 15:58 | 1 | 70.78 |
| 07/10/2026 15:58 | 12 | 70.75 |
| 07/10/2026 15:58 | 18 | 70.75 |
| 07/10/2026 15:58 | 24 | 70.75 |
| 07/10/2026 15:58 | 100 | 70.75 |
| 07/10/2026 15:58 | 100 | 70.74 |
| 07/10/2026 15:58 | 75 | 70.71 |
| 07/10/2026 15:58 | 25 | 70.71 |
| 07/10/2026 15:58 | 2 | 70.69 |
| 07/10/2026 15:58 | 63 | 70.70 |
| 07/10/2026 15:58 | 1 | 70.70 |
| 07/10/2026 15:58 | 36 | 70.70 |
| 07/10/2026 15:58 | 3 | 70.70 |
| 07/10/2026 15:58 | 30 | 70.70 |
| 07/10/2026 15:58 | 1 | 70.70 |
| 07/10/2026 15:58 | 20 | 70.70 |
| 07/10/2026 15:58 | 1 | 70.69 |
| 07/10/2026 15:58 | 46 | 70.55 |
| 07/10/2026 15:58 | 100 | 70.55 |
| 07/10/2026 15:58 | 29 | 70.55 |
| 07/10/2026 15:58 | 100 | 70.55 |
| 07/10/2026 15:57 | 8 | 70.53 |
| 07/10/2026 15:57 | 8 | 70.52 |
| 07/10/2026 15:57 | 100 | 70.44 |
| 07/10/2026 15:57 | 6 | 70.44 |
| 07/10/2026 15:57 | 100 | 70.45 |
| 07/10/2026 15:57 | 1 | 70.47 |
| 07/10/2026 15:57 | 50 | 70.47 |
| 07/10/2026 15:57 | 50 | 70.47 |
| 07/10/2026 15:57 | 7 | 70.52 |
| 07/10/2026 15:57 | 10 | 70.575 |
| 07/10/2026 15:57 | 10 | 70.57 |
| 07/10/2026 15:57 | 70 | 70.56 |
| 07/10/2026 15:57 | 130 | 70.56 |
| 07/10/2026 15:57 | 70 | 70.57 |
| 07/10/2026 15:56 | 1 | 70.635 |
| 07/10/2026 15:56 | 10 | 70.63 |
| 07/10/2026 15:56 | 10 | 70.63 |
| 07/10/2026 15:56 | 10 | 70.62 |
| 07/10/2026 15:56 | 2 | 70.71 |
| 07/10/2026 15:56 | 1 | 70.53 |
| 07/10/2026 15:56 | 100 | 70.57 |
| 07/10/2026 15:56 | 100 | 70.58 |
| 07/10/2026 15:56 | 46 | 70.60 |
| 07/10/2026 15:56 | 150 | 70.61 |
| 07/10/2026 15:55 | 10 | 70.75 |
| 07/10/2026 15:55 | 29 | 70.83 |
| 07/10/2026 15:55 | 23 | 70.76 |
| 07/10/2026 15:55 | 2 | 70.76 |
| 07/10/2026 15:55 | 1 | 70.76 |
| 07/10/2026 15:55 | 74 | 70.76 |
| 07/10/2026 15:55 | 10 | 70.76 |
| 07/10/2026 15:55 | 1 | 70.76 |
| 07/10/2026 15:55 | 20 | 70.80 |
| 07/10/2026 15:55 | 1 | 70.83 |
| 07/10/2026 15:55 | 5 | 70.87 |
| 07/10/2026 15:55 | 10 | 70.87 |
| 07/10/2026 15:55 | 300 | 70.87 |
| 07/10/2026 15:55 | 10 | 70.88 |
| 07/10/2026 15:55 | 39 | 70.90 |
| 07/10/2026 15:55 | 3 | 70.91 |
| 07/10/2026 15:55 | 6 | 70.97 |
| 07/10/2026 15:55 | 10 | 71.09 |
| 07/10/2026 15:55 | 10 | 71.10 |
| 07/10/2026 15:55 | 11 | 71.10 |
| 07/10/2026 15:55 | 11 | 71.10 |
| 07/10/2026 15:54 | 5 | 71.10 |
| 07/10/2026 15:54 | 10 | 71.21 |
| 07/10/2026 15:54 | 10 | 71.185 |
| 07/10/2026 15:54 | 10 | 71.185 |
| 07/10/2026 15:54 | 9 | 71.25 |
| 07/10/2026 15:54 | 1 | 71.25 |
| 07/10/2026 15:54 | 100 | 71.20 |
| 07/10/2026 15:54 | 55 | 71.21 |
| 07/10/2026 15:54 | 45 | 71.21 |
| 07/10/2026 15:54 | 57 | 71.21 |
| 07/10/2026 15:54 | 5 | 71.11 |
| 07/10/2026 15:54 | 2 | 71.02 |
| 07/10/2026 15:54 | 11 | 71.00 |
| 07/10/2026 15:54 | 5 | 71.00 |
| 07/10/2026 15:54 | 100 | 71.01 |
| 07/10/2026 15:54 | 14 | 71.04 |
| 07/10/2026 15:53 | 11 | 71.07 |
| 07/10/2026 15:53 | 100 | 71.07 |
| 07/10/2026 15:53 | 100 | 71.08 |
| 07/10/2026 15:53 | 2 | 71.16 |
| 07/10/2026 15:53 | 11 | 71.22 |
| 07/10/2026 15:53 | 11 | 71.25 |
| 07/10/2026 15:53 | 278 | 71.25 |
| 07/10/2026 15:53 | 22 | 71.25 |
| 07/10/2026 15:53 | 100 | 71.27 |
| 07/10/2026 15:53 | 6 | 71.28 |
| 07/10/2026 15:53 | 80 | 71.28 |
| 07/10/2026 15:53 | 20 | 71.28 |
| 07/10/2026 15:53 | 26 | 71.29 |
| 07/10/2026 15:53 | 42 | 71.29 |
| 07/10/2026 15:53 | 2 | 71.29 |
| 07/10/2026 15:53 | 25 | 71.29 |
| 07/10/2026 15:53 | 23 | 71.29 |
| 07/10/2026 15:53 | 10 | 71.30 |
| 07/10/2026 15:53 | 40 | 71.31 |
| 07/10/2026 15:53 | 100 | 71.44 |
| 07/10/2026 15:52 | 100 | 71.31 |
| 07/10/2026 15:52 | 1 | 71.32 |
| 07/10/2026 15:52 | 2 | 71.44 |
| 07/10/2026 15:52 | 100 | 71.46 |
| 07/10/2026 15:52 | 100 | 71.46 |
| 07/10/2026 15:52 | 100 | 71.44 |
| 07/10/2026 15:52 | 55 | 71.365 |
| 07/10/2026 15:52 | 100 | 71.355 |
| 07/10/2026 15:52 | 11 | 71.355 |
| 07/10/2026 15:52 | 24 | 71.355 |
| 07/10/2026 15:52 | 100 | 71.355 |
| 07/10/2026 15:52 | 200 | 71.355 |
| 07/10/2026 15:52 | 10 | 71.355 |
| 07/10/2026 15:52 | 300 | 71.36 |
| 07/10/2026 15:52 | 200 | 71.31 |
| 07/10/2026 15:52 | 600 | 71.31 |
| 07/10/2026 15:52 | 72 | 71.19 |
| 07/10/2026 15:52 | 5 | 71.17 |
| 07/10/2026 15:52 | 7 | 71.15 |
| 07/10/2026 15:52 | 20 | 71.14 |
| 07/10/2026 15:52 | 120 | 71.13 |
| 07/10/2026 15:52 | 60 | 71.12 |
| 07/10/2026 15:52 | 23 | 71.09 |
| 07/10/2026 15:52 | 60 | 71.09 |
| 07/10/2026 15:51 | 2 | 70.91 |
| 07/10/2026 15:51 | 2 | 71.04 |
| 07/10/2026 15:51 | 1 | 71.08 |
| 07/10/2026 15:51 | 1 | 71.07 |
| 07/10/2026 15:51 | 60 | 71.03 |
| 07/10/2026 15:51 | 40 | 71.04 |
| 07/10/2026 15:51 | 40 | 71.04 |
| 07/10/2026 15:51 | 1 | 71.06 |
| 07/10/2026 15:51 | 24 | 71.05 |
| 07/10/2026 15:51 | 7 | 71.04 |
| 07/10/2026 15:51 | 10 | 71.03 |
| 07/10/2026 15:51 | 19 | 71.00 |
| 07/10/2026 15:51 | 20 | 71.00 |
| 07/10/2026 15:51 | 20 | 70.99 |
| 07/10/2026 15:50 | 40 | 70.84 |
| 07/10/2026 15:50 | 10 | 70.89 |
| 07/10/2026 15:50 | 1 | 70.89 |
| 07/10/2026 15:50 | 99 | 70.89 |
| 07/10/2026 15:50 | 1 | 70.89 |
| 07/10/2026 15:50 | 94 | 70.91 |
| 07/10/2026 15:50 | 6 | 70.96 |
| 07/10/2026 15:50 | 13 | 70.91 |
| 07/10/2026 15:50 | 20 | 70.94 |
| 07/10/2026 15:50 | 200 | 71.04 |
| 07/10/2026 15:50 | 70 | 71.05 |
| 07/10/2026 15:50 | 1 | 71.17 |
| 07/10/2026 15:50 | 1 | 71.20 |
| 07/10/2026 15:50 | 69 | 71.20 |
| 07/10/2026 15:50 | 31 | 71.20 |
| 07/10/2026 15:50 | 70 | 71.21 |
| 07/10/2026 15:50 | 100 | 71.23 |
| 07/10/2026 15:50 | 15 | 71.35 |
| 07/10/2026 15:50 | 15 | 71.35 |
| 07/10/2026 15:50 | 6 | 71.37 |
| 07/10/2026 15:50 | 100 | 71.375 |
| 07/10/2026 15:49 | 12 | 71.44 |
| 07/10/2026 15:49 | 19 | 71.43 |
| 07/10/2026 15:49 | 14 | 71.43 |
| 07/10/2026 15:49 | 24 | 71.43 |
| 07/10/2026 15:49 | 7 | 71.39 |
| 07/10/2026 15:49 | 20 | 71.39 |
| 07/10/2026 15:49 | 20 | 71.35 |
| 07/10/2026 15:49 | 2 | 71.34 |
| 07/10/2026 15:49 | 1 | 71.34 |
| 07/10/2026 15:49 | 25 | 71.34 |
| 07/10/2026 15:49 | 37 | 71.33 |
| 07/10/2026 15:49 | 67 | 71.23 |
| 07/10/2026 15:49 | 10 | 71.27 |
| 07/10/2026 15:49 | 20 | 71.10 |
| 07/10/2026 15:49 | 3 | 71.13 |
| 07/10/2026 15:49 | 10 | 71.07 |
| 07/10/2026 15:49 | 100 | 71.04 |
| 07/10/2026 15:49 | 100 | 71.04 |
| 07/10/2026 15:48 | 6 | 70.80 |
| 07/10/2026 15:48 | 10 | 70.80 |
| 07/10/2026 15:48 | 84 | 70.80 |
| 07/10/2026 15:48 | 29 | 70.80 |
| 07/10/2026 15:48 | 10 | 70.80 |
| 07/10/2026 15:48 | 10 | 70.82 |
| 07/10/2026 15:48 | 90 | 70.82 |
| 07/10/2026 15:48 | 10 | 70.83 |
| 07/10/2026 15:48 | 5 | 70.91 |
| 07/10/2026 15:48 | 1 | 70.93 |
| 07/10/2026 15:48 | 150 | 70.91 |
| 07/10/2026 15:48 | 10 | 70.94 |
| 07/10/2026 15:48 | 2 | 70.98 |
| 07/10/2026 15:48 | 2 | 71.01 |
| 07/10/2026 15:48 | 100 | 71.09 |
| 07/10/2026 15:48 | 2 | 70.96 |
| 07/10/2026 15:48 | 1 | 71.02 |
| 07/10/2026 15:48 | 1 | 71.02 |
| 07/10/2026 15:48 | 1 | 71.01 |
| 07/10/2026 15:48 | 100 | 71.00 |
| 07/10/2026 15:48 | 10 | 71.00 |
| 07/10/2026 15:48 | 150 | 70.97 |
| 07/10/2026 15:47 | 50 | 70.90 |
| 07/10/2026 15:47 | 3 | 70.96 |
| 07/10/2026 15:47 | 47 | 70.88 |
| 07/10/2026 15:47 | 25 | 70.88 |
| 07/10/2026 15:47 | 1 | 70.86 |
| 07/10/2026 15:47 | 100 | 70.81 |
| 07/10/2026 15:47 | 100 | 70.70 |
| 07/10/2026 15:47 | 15 | 70.70 |
| 07/10/2026 15:47 | 1 | 70.64 |
| 07/10/2026 15:47 | 69 | 70.65 |
| 07/10/2026 15:47 | 31 | 70.65 |
| 07/10/2026 15:47 | 25 | 70.66 |
| 07/10/2026 15:47 | 44 | 70.66 |
| 07/10/2026 15:47 | 1 | 70.66 |
| 07/10/2026 15:47 | 25 | 70.66 |
| 07/10/2026 15:47 | 10 | 70.75 |
| 07/10/2026 15:47 | 3 | 70.75 |
| 07/10/2026 15:47 | 10 | 70.75 |
| 07/10/2026 15:47 | 11 | 70.75 |
| 07/10/2026 15:46 | 1 | 70.86 |
| 07/10/2026 15:46 | 30 | 70.82 |
| 07/10/2026 15:46 | 60 | 70.82 |
| 07/10/2026 15:46 | 10 | 70.80 |
| 07/10/2026 15:46 | 22 | 70.80 |
| 07/10/2026 15:46 | 20 | 70.80 |
| 07/10/2026 15:46 | 3 | 70.79 |
| 07/10/2026 15:46 | 37 | 70.78 |
| 07/10/2026 15:46 | 3 | 70.72 |
| 07/10/2026 15:46 | 1 | 70.69 |
| 07/10/2026 15:46 | 97 | 70.65 |
| 07/10/2026 15:46 | 16 | 70.65 |
| 07/10/2026 15:46 | 13 | 70.62 |
| 07/10/2026 15:46 | 10 | 70.62 |
| 07/10/2026 15:46 | 12 | 70.62 |
| 07/10/2026 15:46 | 10 | 70.62 |
| 07/10/2026 15:46 | 13 | 70.62 |
| 07/10/2026 15:46 | 10 | 70.62 |
| 07/10/2026 15:46 | 11 | 70.62 |
| 07/10/2026 15:46 | 3 | 70.62 |
| 07/10/2026 15:46 | 11 | 70.62 |
| 07/10/2026 15:45 | 25 | 70.70 |
| 07/10/2026 15:45 | 10 | 70.595 |
| 07/10/2026 15:45 | 1 | 70.67 |
| 07/10/2026 15:45 | 2 | 70.70 |
| 07/10/2026 15:45 | 8 | 70.70 |
| 07/10/2026 15:45 | 10 | 70.78 |
| 07/10/2026 15:45 | 38 | 70.78 |
| 07/10/2026 15:45 | 62 | 70.78 |
| 07/10/2026 15:45 | 38 | 70.79 |
| 07/10/2026 15:45 | 22 | 70.79 |
| 07/10/2026 15:45 | 40 | 70.79 |
| 07/10/2026 15:45 | 2 | 70.79 |
| 07/10/2026 15:45 | 60 | 70.79 |
| 07/10/2026 15:45 | 40 | 70.79 |
| 07/10/2026 15:45 | 70 | 70.80 |
| 07/10/2026 15:45 | 55 | 70.81 |
| 07/10/2026 15:45 | 25 | 70.81 |
| 07/10/2026 15:45 | 100 | 70.87 |
| 07/10/2026 15:45 | 20 | 70.87 |
| 07/10/2026 15:45 | 2 | 70.87 |
| 07/10/2026 15:45 | 31 | 70.90 |
| 07/10/2026 15:45 | 69 | 70.90 |
| 07/10/2026 15:45 | 2 | 70.87 |
| 07/10/2026 15:45 | 45 | 70.86 |
| 07/10/2026 15:45 | 80 | 70.86 |
| 07/10/2026 15:45 | 100 | 70.80 |
| 07/10/2026 15:45 | 100 | 70.77 |
| 07/10/2026 15:45 | 100 | 70.76 |
| 07/10/2026 15:45 | 100 | 70.75 |
| 07/10/2026 15:45 | 50 | 70.75 |
| 07/10/2026 15:45 | 100 | 70.75 |
| 07/10/2026 15:45 | 100 | 70.74 |
| 07/10/2026 15:44 | 23 | 70.72 |
| 07/10/2026 15:44 | 100 | 70.66 |
| 07/10/2026 15:44 | 1 | 70.69 |
| 07/10/2026 15:44 | 100 | 70.67 |
| 07/10/2026 15:44 | 100 | 70.66 |
| 07/10/2026 15:44 | 13 | 70.62 |
| 07/10/2026 15:44 | 11 | 70.55 |
| 07/10/2026 15:43 | 13 | 70.57 |
| 07/10/2026 15:43 | 100 | 70.62 |
| 07/10/2026 15:43 | 10 | 70.66 |
| 07/10/2026 15:43 | 100 | 70.65 |
| 07/10/2026 15:43 | 100 | 70.64 |
| 07/10/2026 15:43 | 100 | 70.62 |
| 07/10/2026 15:43 | 100 | 70.64 |
| 07/10/2026 15:43 | 100 | 70.62 |
| 07/10/2026 15:43 | 10 | 70.59 |
| 07/10/2026 15:43 | 98 | 70.50 |
| 07/10/2026 15:43 | 10 | 70.53 |
| 07/10/2026 15:42 | 30 | 70.77 |
| 07/10/2026 15:42 | 40 | 70.64 |
| 07/10/2026 15:42 | 100 | 70.62 |
| 07/10/2026 15:42 | 40 | 70.60 |
| 07/10/2026 15:42 | 1 | 70.53 |
| 07/10/2026 15:42 | 1 | 70.52 |
| 07/10/2026 15:42 | 100 | 70.50 |
| 07/10/2026 15:42 | 99 | 70.50 |
| 07/10/2026 15:42 | 28 | 70.50 |
| 07/10/2026 15:41 | 57 | 70.40 |
| 07/10/2026 15:41 | 100 | 70.40 |
| 07/10/2026 15:41 | 200 | 70.38 |
| 07/10/2026 15:41 | 52 | 70.30 |
| 07/10/2026 15:41 | 98 | 70.27 |
| 07/10/2026 15:41 | 52 | 70.27 |
| 07/10/2026 15:41 | 1 | 70.28 |
| 07/10/2026 15:41 | 65 | 70.26 |
| 07/10/2026 15:41 | 35 | 70.26 |
| 07/10/2026 15:41 | 100 | 70.26 |
| 07/10/2026 15:41 | 75 | 70.25 |
| 07/10/2026 15:41 | 25 | 70.25 |
| 07/10/2026 15:41 | 100 | 70.13 |
| 07/10/2026 15:41 | 87 | 70.25 |
| 07/10/2026 15:41 | 13 | 70.25 |
| 07/10/2026 15:41 | 10 | 70.10 |
| 07/10/2026 15:41 | 68 | 70.10 |
| 07/10/2026 15:41 | 1 | 70.07 |
| 07/10/2026 15:41 | 20 | 70.00 |
| 07/10/2026 15:41 | 3 | 70.00 |
| 07/10/2026 15:41 | 21 | 69.88 |
| 07/10/2026 15:41 | 4 | 69.88 |
| 07/10/2026 15:41 | 100 | 69.86 |
| 07/10/2026 15:41 | 1 | 69.84 |
| 07/10/2026 15:41 | 5 | 69.78 |
| 07/10/2026 15:41 | 7 | 69.81 |
| 07/10/2026 15:41 | 70 | 69.81 |
| 07/10/2026 15:41 | 130 | 69.81 |
| 07/10/2026 15:41 | 70 | 69.80 |
| 07/10/2026 15:41 | 3 | 69.78 |
| 07/10/2026 15:41 | 28 | 69.76 |
| 07/10/2026 15:41 | 72 | 69.76 |
| 07/10/2026 15:41 | 58 | 69.75 |
| 07/10/2026 15:41 | 70 | 69.75 |
| 07/10/2026 15:40 | 100 | 69.72 |
| 07/10/2026 15:40 | 12 | 69.69 |
| 07/10/2026 15:40 | 58 | 69.69 |
| 07/10/2026 15:40 | 50 | 69.69 |
| 07/10/2026 15:40 | 100 | 69.69 |
| 07/10/2026 15:40 | 10 | 69.71 |
| 07/10/2026 15:40 | 4 | 69.71 |
| 07/10/2026 15:40 | 952 | 69.72 |
| 07/10/2026 15:40 | 1060 | 69.72 |
| 07/10/2026 15:40 | 100 | 69.77 |
| 07/10/2026 15:40 | 10 | 69.77 |
| 07/10/2026 15:40 | 47 | 69.77 |
| 07/10/2026 15:40 | 47 | 69.77 |
| 07/10/2026 15:40 | 200 | 69.80 |
| 07/10/2026 15:40 | 112 | 69.81 |
| 07/10/2026 15:40 | 100 | 69.81 |
| 07/10/2026 15:40 | 200 | 69.81 |
| 07/10/2026 15:40 | 102 | 69.81 |
| 07/10/2026 15:40 | 75 | 69.81 |
| 07/10/2026 15:40 | 10 | 69.81 |
| 07/10/2026 15:40 | 1 | 69.81 |
| 07/10/2026 15:40 | 200 | 69.81 |
| 07/10/2026 15:40 | 200 | 69.81 |
| 07/10/2026 15:40 | 100 | 69.88 |
| 07/10/2026 15:40 | 30 | 69.88 |
| 07/10/2026 15:40 | 185 | 69.885 |
| 07/10/2026 15:40 | 100 | 69.885 |
| 07/10/2026 15:40 | 3 | 69.85 |
| 07/10/2026 15:40 | 100 | 69.895 |
| 07/10/2026 15:40 | 100 | 69.895 |
| 07/10/2026 15:40 | 100 | 69.895 |
| 07/10/2026 15:40 | 60 | 69.895 |
| 07/10/2026 15:40 | 100 | 69.895 |
| 07/10/2026 15:40 | 240 | 69.895 |
| 07/10/2026 15:40 | 2562 | 69.85 |
| 07/10/2026 15:40 | 1 | 69.85 |
| 07/10/2026 15:40 | 1510 | 69.85 |
| 07/10/2026 15:40 | 150 | 69.86 |
| 07/10/2026 15:40 | 240 | 69.86 |
| 07/10/2026 15:40 | 200 | 69.85 |
| 07/10/2026 15:40 | 200 | 69.84 |
| 07/10/2026 15:40 | 200 | 69.84 |
| 07/10/2026 15:40 | 100 | 69.84 |
| 07/10/2026 15:40 | 100 | 69.84 |
| 07/10/2026 15:40 | 100 | 69.84 |
| 07/10/2026 15:40 | 100 | 69.84 |
| 07/10/2026 15:40 | 100 | 69.84 |
| 07/10/2026 15:40 | 37 | 69.84 |
| 07/10/2026 15:40 | 25 | 69.84 |
| 07/10/2026 15:40 | 6 | 69.77 |
| 07/10/2026 15:40 | 100 | 69.72 |
| 07/10/2026 15:40 | 100 | 69.72 |
| 07/10/2026 15:40 | 4 | 69.72 |
| 07/10/2026 15:40 | 4 | 69.72 |
| 07/10/2026 15:40 | 4 | 69.72 |
| 07/10/2026 15:40 | 150 | 69.78 |
| 07/10/2026 15:40 | 24 | 69.86 |
| 07/10/2026 15:40 | 150 | 69.88 |
| 07/10/2026 15:40 | 100 | 69.93 |
| 07/10/2026 15:40 | 90 | 69.855 |
| 07/10/2026 15:39 | 1 | 69.85 |
| 07/10/2026 15:39 | 150 | 69.86 |
| 07/10/2026 15:39 | 150 | 69.86 |
| 07/10/2026 15:39 | 96 | 69.85 |
| 07/10/2026 15:39 | 4 | 69.85 |
| 07/10/2026 15:39 | 21 | 69.70 |
| 07/10/2026 15:39 | 3 | 69.71 |
| 07/10/2026 15:39 | 4 | 69.71 |
| 07/10/2026 15:39 | 1 | 69.71 |
| 07/10/2026 15:39 | 5 | 69.74 |
| 07/10/2026 15:39 | 70 | 69.75 |
| 07/10/2026 15:39 | 10 | 69.885 |
| 07/10/2026 15:39 | 5 | 69.75 |
| 07/10/2026 15:39 | 1 | 69.80 |
| 07/10/2026 15:39 | 1 | 69.80 |
| 07/10/2026 15:39 | 10 | 69.80 |
| 07/10/2026 15:39 | 30 | 69.80 |
| 07/10/2026 15:39 | 1 | 69.84 |
| 07/10/2026 15:39 | 100 | 69.84 |
| 07/10/2026 15:39 | 1 | 69.85 |
| 07/10/2026 15:39 | 5 | 69.85 |
| 07/10/2026 15:39 | 100 | 69.85 |
| 07/10/2026 15:39 | 1 | 69.85 |
| 07/10/2026 15:39 | 100 | 69.86 |
| 07/10/2026 15:38 | 1 | 69.96 |
| 07/10/2026 15:38 | 2 | 70.00 |
| 07/10/2026 15:38 | 37 | 69.89 |
| 07/10/2026 15:38 | 5 | 69.77 |
| 07/10/2026 15:38 | 2 | 69.79 |
| 07/10/2026 15:38 | 20 | 69.82 |
| 07/10/2026 15:37 | 10 | 69.93 |
| 07/10/2026 15:37 | 17 | 69.80 |
| 07/10/2026 15:37 | 5 | 69.80 |
| 07/10/2026 15:37 | 1 | 69.80 |
| 07/10/2026 15:37 | 1 | 69.80 |
| 07/10/2026 15:37 | 8 | 69.81 |
| 07/10/2026 15:37 | 100 | 69.81 |
| 07/10/2026 15:37 | 16 | 69.81 |
| 07/10/2026 15:37 | 10 | 69.81 |
| 07/10/2026 15:37 | 3 | 69.81 |
| 07/10/2026 15:37 | 1 | 69.90 |
| 07/10/2026 15:37 | 17 | 69.91 |
| 07/10/2026 15:37 | 5 | 69.91 |
| 07/10/2026 15:37 | 10 | 70.01 |
| 07/10/2026 15:37 | 50 | 70.00 |
| 07/10/2026 15:37 | 10 | 70.02 |
| 07/10/2026 15:37 | 10 | 70.02 |
| 07/10/2026 15:37 | 1 | 70.01 |
| 07/10/2026 15:37 | 11 | 70.02 |
| 07/10/2026 15:36 | 49 | 70.12 |
| 07/10/2026 15:36 | 10 | 70.07 |
| 07/10/2026 15:36 | 60 | 70.14 |
| 07/10/2026 15:36 | 75 | 70.13 |
| 07/10/2026 15:36 | 21 | 70.13 |
| 07/10/2026 15:36 | 4 | 70.13 |
| 07/10/2026 15:36 | 96 | 70.12 |
| 07/10/2026 15:36 | 4 | 70.12 |
| 07/10/2026 15:36 | 5 | 70.12 |
| 07/10/2026 15:36 | 5 | 70.09 |
| 07/10/2026 15:36 | 115 | 70.07 |
| 07/10/2026 15:36 | 27 | 70.07 |
| 07/10/2026 15:36 | 142 | 70.07 |
| 07/10/2026 15:36 | 100 | 70.07 |
| 07/10/2026 15:36 | 100 | 70.07 |
| 07/10/2026 15:36 | 1 | 69.95 |
| 07/10/2026 15:36 | 10 | 69.95 |
| 07/10/2026 15:36 | 2 | 69.95 |
| 07/10/2026 15:36 | 58 | 69.91 |
| 07/10/2026 15:36 | 67 | 69.99 |
| 07/10/2026 15:36 | 67 | 69.955 |
| 07/10/2026 15:36 | 100 | 69.91 |
| 07/10/2026 15:36 | 67 | 69.965 |
| 07/10/2026 15:36 | 10 | 69.965 |
| 07/10/2026 15:36 | 4 | 70.20 |
| 07/10/2026 15:35 | 25 | 70.04 |
| 07/10/2026 15:35 | 88 | 70.04 |
| 07/10/2026 15:35 | 12 | 70.04 |
| 07/10/2026 15:35 | 28 | 70.04 |
| 07/10/2026 15:35 | 500 | 70.00 |
| 07/10/2026 15:35 | 16 | 70.01 |
| 07/10/2026 15:35 | 3 | 70.00 |
| 07/10/2026 15:35 | 30 | 70.00 |
| 07/10/2026 15:35 | 3 | 70.00 |
| 07/10/2026 15:35 | 10 | 70.00 |
| 07/10/2026 15:35 | 125 | 70.00 |
| 07/10/2026 15:35 | 494 | 70.00 |
| 07/10/2026 15:35 | 6 | 70.00 |
| 07/10/2026 15:35 | 5 | 70.00 |
| 07/10/2026 15:35 | 3 | 70.00 |
| 07/10/2026 15:35 | 100 | 70.00 |
| 07/10/2026 15:35 | 1 | 70.00 |
| 07/10/2026 15:35 | 75 | 70.00 |
| 07/10/2026 15:35 | 50 | 70.00 |
| 07/10/2026 15:35 | 97 | 70.00 |
| 07/10/2026 15:35 | 3 | 70.00 |
| 07/10/2026 15:35 | 2 | 70.00 |
| 07/10/2026 15:35 | 200 | 70.00 |
| 07/10/2026 15:35 | 10 | 70.00 |
| 07/10/2026 15:35 | 7 | 70.00 |
| 07/10/2026 15:35 | 300 | 70.00 |
| 07/10/2026 15:35 | 3 | 70.00 |
| 07/10/2026 15:35 | 10 | 70.01 |
| 07/10/2026 15:35 | 1 | 70.01 |
| 07/10/2026 15:35 | 9 | 70.01 |
| 07/10/2026 15:35 | 28 | 70.01 |
| 07/10/2026 15:35 | 14 | 70.01 |
| 07/10/2026 15:35 | 11 | 70.02 |
| 07/10/2026 15:35 | 13 | 70.165 |
| 07/10/2026 15:35 | 1 | 70.10 |
| 07/10/2026 15:35 | 10 | 70.13 |
| 07/10/2026 15:35 | 10 | 70.13 |
| 07/10/2026 15:35 | 12 | 70.19 |
| 07/10/2026 15:35 | 11 | 70.19 |
| 07/10/2026 15:35 | 11 | 70.19 |
| 07/10/2026 15:35 | 17 | 70.19 |
| 07/10/2026 15:35 | 12 | 70.19 |
| 07/10/2026 15:35 | 12 | 70.19 |
| 07/10/2026 15:35 | 8 | 70.19 |
| 07/10/2026 15:35 | 20 | 70.22 |
| 07/10/2026 15:35 | 11 | 70.195 |
| 07/10/2026 15:35 | 13 | 70.19 |
| 07/10/2026 15:35 | 10 | 70.195 |
| 07/10/2026 15:35 | 11 | 70.195 |
| 07/10/2026 15:35 | 18 | 70.195 |
| 07/10/2026 15:35 | 17 | 70.195 |
| 07/10/2026 15:35 | 10 | 70.38 |
| 07/10/2026 15:35 | 31 | 70.29 |
| 07/10/2026 15:35 | 30 | 70.29 |
| 07/10/2026 15:35 | 9 | 70.29 |
| 07/10/2026 15:35 | 50 | 70.26 |
| 07/10/2026 15:35 | 100 | 70.24 |
| 07/10/2026 15:35 | 45 | 70.24 |
| 07/10/2026 15:35 | 3 | 70.24 |
| 07/10/2026 15:35 | 2 | 70.23 |
| 07/10/2026 15:35 | 21 | 70.23 |
| 07/10/2026 15:35 | 1 | 70.125 |
| 07/10/2026 15:35 | 1 | 70.16 |
| 07/10/2026 15:35 | 1 | 70.12 |
| 07/10/2026 15:35 | 54 | 70.13 |
| 07/10/2026 15:34 | 10 | 70.20 |
| 07/10/2026 15:34 | 10 | 70.20 |
| 07/10/2026 15:34 | 50 | 70.20 |
| 07/10/2026 15:34 | 1 | 70.30 |
| 07/10/2026 15:34 | 10 | 70.35 |
| 07/10/2026 15:34 | 1 | 70.35 |
| 07/10/2026 15:34 | 5 | 70.35 |
| 07/10/2026 15:34 | 1 | 70.425 |
| 07/10/2026 15:34 | 1 | 70.425 |
| 07/10/2026 15:34 | 6 | 70.50 |
| 07/10/2026 15:34 | 18 | 70.49 |
| 07/10/2026 15:34 | 18 | 70.49 |
| 07/10/2026 15:34 | 1 | 70.50 |
| 07/10/2026 15:34 | 36 | 70.50 |
| 07/10/2026 15:34 | 3 | 70.50 |
| 07/10/2026 15:34 | 100 | 70.53 |
| 07/10/2026 15:34 | 1 | 70.66 |
| 07/10/2026 15:34 | 2 | 70.70 |
| 07/10/2026 15:34 | 2 | 70.70 |
| 07/10/2026 15:34 | 2 | 70.70 |
| 07/10/2026 15:34 | 2 | 70.70 |
| 07/10/2026 15:34 | 2 | 70.70 |
| 07/10/2026 15:34 | 93 | 70.69 |
| 07/10/2026 15:34 | 31 | 70.69 |
| 07/10/2026 15:34 | 19 | 70.69 |
| 07/10/2026 15:34 | 10 | 70.68 |
| 07/10/2026 15:34 | 2 | 70.68 |
| 07/10/2026 15:34 | 1 | 70.68 |
| 07/10/2026 15:34 | 97 | 70.68 |
| 07/10/2026 15:34 | 13 | 70.67 |
| 07/10/2026 15:33 | 16 | 70.515 |
| 07/10/2026 15:33 | 100 | 70.515 |
| 07/10/2026 15:33 | 6 | 70.42 |
| 07/10/2026 15:33 | 53 | 70.41 |
| 07/10/2026 15:33 | 5 | 70.41 |
| 07/10/2026 15:33 | 10 | 70.36 |
| 07/10/2026 15:33 | 10 | 70.36 |
| 07/10/2026 15:33 | 10 | 70.57 |
| 07/10/2026 15:33 | 9 | 70.62 |
| 07/10/2026 15:33 | 9 | 70.57 |
| 07/10/2026 15:33 | 1 | 70.69 |
| 07/10/2026 15:33 | 19 | 70.69 |
| 07/10/2026 15:33 | 10 | 70.55 |
| 07/10/2026 15:33 | 47 | 70.55 |
| 07/10/2026 15:32 | 60 | 70.63 |
| 07/10/2026 15:32 | 10 | 70.65 |
| 07/10/2026 15:32 | 1 | 70.65 |
| 07/10/2026 15:32 | 100 | 70.65 |
| 07/10/2026 15:32 | 10 | 70.66 |
| 07/10/2026 15:32 | 1 | 70.87 |
| 07/10/2026 15:32 | 5 | 70.80 |
| 07/10/2026 15:32 | 5 | 70.82 |
| 07/10/2026 15:32 | 100 | 70.93 |
| 07/10/2026 15:32 | 1 | 70.91 |
| 07/10/2026 15:32 | 1 | 70.90 |
| 07/10/2026 15:31 | 6 | 70.90 |
| 07/10/2026 15:31 | 94 | 70.90 |
| 07/10/2026 15:31 | 100 | 70.81 |
| 07/10/2026 15:31 | 100 | 70.81 |
| 07/10/2026 15:31 | 1 | 70.79 |
| 07/10/2026 15:31 | 142 | 70.76 |
| 07/10/2026 15:31 | 142 | 70.76 |
| 07/10/2026 15:31 | 32 | 70.75 |
| 07/10/2026 15:31 | 62 | 70.75 |
| 07/10/2026 15:31 | 1 | 70.75 |
| 07/10/2026 15:31 | 37 | 70.75 |
| 07/10/2026 15:31 | 95 | 70.71 |
| 07/10/2026 15:31 | 5 | 70.71 |
| 07/10/2026 15:31 | 50 | 70.54 |
| 07/10/2026 15:31 | 150 | 70.54 |
| 07/10/2026 15:31 | 3 | 70.61 |
| 07/10/2026 15:31 | 1 | 70.89 |
| 07/10/2026 15:31 | 32 | 70.89 |
| 07/10/2026 15:31 | 100 | 70.82 |
| 07/10/2026 15:31 | 45 | 70.86 |
| 07/10/2026 15:31 | 150 | 70.84 |
| 07/10/2026 15:31 | 1 | 70.70 |
| 07/10/2026 15:31 | 1 | 70.70 |
| 07/10/2026 15:30 | 10 | 70.56 |
| 07/10/2026 15:30 | 27 | 70.45 |
| 07/10/2026 15:30 | 50 | 70.30 |
| 07/10/2026 15:30 | 12 | 70.53 |
| 07/10/2026 15:30 | 49 | 70.27 |
| 07/10/2026 15:30 | 9 | 70.36 |
| 07/10/2026 15:30 | 91 | 70.36 |
| 07/10/2026 15:30 | 9 | 70.35 |
| 07/10/2026 15:30 | 100 | 70.34 |
| 07/10/2026 15:30 | 100 | 70.34 |
| 07/10/2026 15:30 | 4 | 70.01 |
| 07/10/2026 15:30 | 10 | 70.03 |
| 07/10/2026 15:30 | 100 | 70.05 |
| 07/10/2026 15:30 | 9 | 70.05 |
| 07/10/2026 15:30 | 91 | 70.05 |
| 07/10/2026 15:30 | 97 | 70.05 |
| 07/10/2026 15:30 | 3 | 70.05 |
| 07/10/2026 15:30 | 85 | 70.04 |
| 07/10/2026 15:30 | 86 | 70.04 |
| 07/10/2026 15:30 | 14 | 70.04 |
| 07/10/2026 15:30 | 7 | 70.07 |
| 07/10/2026 15:30 | 6 | 70.07 |
| 07/10/2026 15:30 | 10 | 70.07 |
| 07/10/2026 15:30 | 133 | 70.10 |
| 07/10/2026 15:30 | 36 | 70.10 |
| 07/10/2026 15:30 | 1 | 70.31 |
| 07/10/2026 15:30 | 1 | 70.31 |
| 07/10/2026 15:30 | 2 | 70.07 |
| 07/10/2026 15:30 | 1 | 70.10 |
| 07/10/2026 15:30 | 17 | 70.10 |
| 07/10/2026 15:30 | 11 | 70.10 |
| 07/10/2026 15:30 | 10 | 70.10 |
| 07/10/2026 15:30 | 7 | 70.10 |
| 07/10/2026 15:30 | 1 | 70.53 |
| 07/10/2026 15:30 | 1 | 70.53 |
| 07/10/2026 15:30 | 2428 | 70.11 |
| 07/10/2026 15:30 | 100 | 70.11 |
| 07/10/2026 15:30 | 1600 | 70.11 |
| 07/10/2026 15:30 | 2108 | 70.11 |
| 07/10/2026 15:30 | 142 | 70.11 |
| 07/10/2026 15:30 | 38391 | 70.11 |
| 07/10/2026 15:30 | 466 | 70.15 |
| 07/10/2026 15:30 | 200 | 70.15 |
| 07/10/2026 15:30 | 67 | 70.16 |
| 07/10/2026 15:30 | 133 | 70.16 |
| 07/10/2026 15:30 | 100 | 70.41 |
| 07/10/2026 15:30 | 100 | 70.23 |
| 07/10/2026 15:30 | 100 | 70.23 |
| 07/10/2026 15:30 | 100 | 70.23 |
| 07/10/2026 15:29 | 7 | 70.03 |
| 07/10/2026 15:29 | 2 | 70.03 |
| 07/10/2026 15:29 | 3 | 70.40 |
| 07/10/2026 15:29 | 20 | 70.02 |
| 07/10/2026 15:27 | 20 | 70.11 |
| 07/10/2026 15:27 | 100 | 70.20 |
| 07/10/2026 15:27 | 130 | 70.45 |
| 07/10/2026 15:27 | 100 | 70.45 |
| 07/10/2026 15:27 | 32 | 70.66 |
| 07/10/2026 15:27 | 68 | 70.66 |
| 07/10/2026 15:26 | 10 | 70.62 |
| 07/10/2026 15:26 | 56 | 70.62 |
| 07/10/2026 15:26 | 56 | 70.62 |
| 07/10/2026 15:26 | 12 | 70.62 |
| 07/10/2026 15:26 | 14 | 70.60 |
| 07/10/2026 15:26 | 10 | 70.61 |
| 07/10/2026 15:26 | 1 | 70.78 |
| 07/10/2026 15:26 | 1 | 70.64 |
| 07/10/2026 15:26 | 99 | 70.64 |
| 07/10/2026 15:26 | 1 | 70.70 |
| 07/10/2026 15:26 | 24 | 70.87 |
| 07/10/2026 15:26 | 2 | 70.79 |
| 07/10/2026 15:26 | 4 | 70.68 |
| 07/10/2026 15:26 | 12 | 70.68 |
| 07/10/2026 15:26 | 12 | 70.68 |
| 07/10/2026 15:26 | 6 | 71.13 |
| 07/10/2026 15:26 | 100 | 70.79 |
| 07/10/2026 15:26 | 1 | 70.71 |
| 07/10/2026 15:26 | 2 | 70.98 |
| 07/10/2026 15:26 | 24 | 71.42 |
| 07/10/2026 15:26 | 38 | 70.62 |
| 07/10/2026 15:26 | 62 | 70.62 |
| 07/10/2026 15:26 | 38 | 70.63 |
| 07/10/2026 15:26 | 100 | 70.63 |
| 07/10/2026 15:26 | 13 | 70.65 |
| 07/10/2026 15:25 | 29 | 70.69 |
| 07/10/2026 15:25 | 71 | 70.69 |
| 07/10/2026 15:25 | 3 | 71.04 |
| 07/10/2026 15:25 | 10 | 70.61 |
| 07/10/2026 15:18 | 3 | 70.39 |
| 07/10/2026 15:16 | 1 | 70.30 |
| 07/10/2026 15:15 | 6 | 70.39 |
| 07/10/2026 15:15 | 7 | 70.34 |
| 07/10/2026 15:15 | 16 | 70.22 |
| 07/10/2026 15:14 | 1 | 70.39 |
| 07/10/2026 15:14 | 1 | 70.39 |
| 07/10/2026 15:14 | 1 | 70.39 |
| 07/10/2026 15:14 | 1 | 70.39 |
| 07/10/2026 15:14 | 2 | 70.39 |
| 07/10/2026 15:14 | 50 | 70.39 |
| 07/10/2026 15:14 | 2 | 70.39 |
| 07/10/2026 15:14 | 2 | 70.39 |
| 07/10/2026 15:14 | 6 | 70.39 |
| 07/10/2026 15:14 | 6 | 70.39 |
| 07/10/2026 15:14 | 6 | 70.39 |
| 07/10/2026 15:10 | 3 | 70.51 |
| 07/10/2026 15:07 | 5 | 70.42 |
| 07/10/2026 15:06 | 1 | 70.35 |
| 07/10/2026 15:03 | 41 | 70.30 |
| 07/10/2026 15:03 | 59 | 70.30 |
| 07/10/2026 15:03 | 41 | 70.32 |
| 07/10/2026 15:03 | 2 | 70.32 |
| 07/10/2026 15:01 | 10 | 70.35 |
| 07/10/2026 15:00 | 1 | 70.37 |
| 07/10/2026 15:00 | 2 | 70.40 |
| 07/10/2026 15:00 | 4 | 70.40 |
| 07/10/2026 15:00 | 1 | 70.38 |
| 07/10/2026 15:00 | 3 | 70.38 |
| 07/10/2026 15:00 | 1 | 70.39 |
| 07/10/2026 15:00 | 3 | 70.40 |
| 07/10/2026 15:00 | 1 | 70.50 |
| 07/10/2026 14:57 | 100 | 70.49 |
| 07/10/2026 14:57 | 12 | 70.50 |
| 07/10/2026 14:57 | 100 | 70.50 |
| 07/10/2026 14:57 | 20 | 70.51 |
| 07/10/2026 14:49 | 2 | 70.57 |
| 07/10/2026 14:47 | 30 | 70.70 |
| 07/10/2026 14:46 | 4 | 70.60 |
| 07/10/2026 14:46 | 5 | 70.60 |
| 07/10/2026 14:11 | 4 | 70.97 |
| 07/10/2026 14:04 | 1 | 70.70 |
| 07/10/2026 14:04 | 20 | 70.70 |
| 07/10/2026 14:04 | 4 | 70.73 |
| 07/10/2026 14:03 | 21 | 70.79 |
| 07/10/2026 14:03 | 21 | 70.80 |
| 07/10/2026 14:03 | 2 | 70.86 |
| 07/10/2026 14:03 | 2 | 70.86 |
| 07/10/2026 13:54 | 165 | 71.00 |
| 07/10/2026 13:54 | 8 | 71.00 |
| 07/10/2026 13:49 | 1 | 71.33 |
| 07/10/2026 13:46 | 5 | 71.20 |
| 07/10/2026 13:41 | 14 | 71.71 |
| 07/10/2026 13:36 | 200 | 71.28 |
| 07/10/2026 13:31 | 17 | 71.20 |
| 07/10/2026 13:31 | 3 | 71.30 |
| 07/10/2026 13:30 | 20 | 71.29 |
| 07/10/2026 13:30 | 42 | 71.49 |
| 07/10/2026 13:30 | 20 | 71.49 |
| 07/10/2026 13:30 | 100 | 71.49 |
| 07/10/2026 13:30 | 20 | 71.42 |
| 07/10/2026 13:30 | 100 | 71.32 |
| 07/10/2026 13:30 | 1 | 71.25 |
| 07/10/2026 13:30 | 17 | 71.25 |
| 07/10/2026 13:29 | 1 | 71.25 |
| 07/10/2026 13:28 | 20 | 71.25 |
| 07/10/2026 13:17 | 1 | 71.84 |
| 07/10/2026 13:17 | 1 | 71.92 |
| 07/10/2026 13:16 | 4 | 71.74 |
| 07/10/2026 12:58 | 30 | 71.09 |
| 07/10/2026 12:54 | 20 | 71.00 |
| 07/10/2026 12:54 | 15 | 71.00 |
| 07/10/2026 12:48 | 69 | 71.21 |
| 07/10/2026 12:48 | 1 | 71.21 |
| 07/10/2026 12:48 | 1 | 71.21 |
| 07/10/2026 12:48 | 1 | 71.21 |
| 07/10/2026 12:48 | 1 | 71.21 |
| 07/10/2026 12:48 | 1 | 71.21 |
| 07/10/2026 12:48 | 2 | 71.21 |
| 07/10/2026 12:48 | 2 | 71.21 |
| 07/10/2026 12:48 | 2 | 71.21 |
| 07/10/2026 12:48 | 4 | 71.21 |
| 07/10/2026 12:48 | 6 | 71.21 |
| 07/10/2026 12:48 | 6 | 71.21 |
| 07/10/2026 12:48 | 4 | 71.09 |
| 07/10/2026 12:38 | 2 | 70.95 |
| 07/10/2026 12:38 | 10 | 71.03 |
| 07/10/2026 12:38 | 44 | 70.91 |
| 07/10/2026 12:38 | 1 | 70.91 |
| 07/10/2026 12:38 | 35 | 70.91 |
| 07/10/2026 12:38 | 98 | 70.93 |
| 07/10/2026 12:38 | 1 | 70.93 |
| 07/10/2026 12:38 | 1 | 70.93 |
| 07/10/2026 12:38 | 10 | 70.91 |
| 07/10/2026 12:38 | 90 | 70.92 |
| 07/10/2026 12:38 | 10 | 70.91 |
| 07/10/2026 12:38 | 100 | 70.92 |
| 07/10/2026 12:38 | 24 | 70.92 |
| 07/10/2026 12:38 | 21 | 70.92 |
| 07/10/2026 12:38 | 1 | 70.92 |
| 07/10/2026 12:38 | 79 | 70.92 |
| 07/10/2026 12:38 | 1 | 70.92 |
| 07/10/2026 12:38 | 1 | 70.92 |
| 07/10/2026 12:38 | 26 | 70.92 |
| 07/10/2026 12:38 | 100 | 70.92 |
| 07/10/2026 12:30 | 1 | 70.80 |
| 07/10/2026 12:30 | 1 | 70.80 |
| 07/10/2026 12:30 | 1 | 70.89 |
| 07/10/2026 12:30 | 15 | 70.89 |
| 07/10/2026 12:30 | 8 | 71.00 |
| 07/10/2026 12:30 | 8 | 71.00 |
| 07/10/2026 12:30 | 4 | 71.05 |
| 07/10/2026 12:30 | 1 | 71.05 |
| 07/10/2026 12:30 | 1 | 71.05 |
| 07/10/2026 12:30 | 4 | 71.05 |
| 07/10/2026 12:30 | 11 | 71.05 |
| 07/10/2026 12:19 | 11 | 70.97 |
| 07/10/2026 12:05 | 10 | 70.92 |
| 07/10/2026 11:56 | 1 | 70.94 |
| 07/10/2026 11:56 | 1 | 70.93 |
| 07/10/2026 11:56 | 1 | 70.92 |
| 07/10/2026 11:56 | 18 | 70.90 |
| 07/10/2026 11:56 | 1 | 70.91 |
| 07/10/2026 11:56 | 1 | 70.90 |
| 07/10/2026 11:56 | 1 | 70.89 |
| 07/10/2026 11:56 | 1 | 70.88 |
| 07/10/2026 11:56 | 1 | 70.87 |
| 07/10/2026 11:56 | 1 | 70.86 |
| 07/10/2026 11:56 | 1 | 70.85 |
| 07/10/2026 11:56 | 1 | 70.84 |
| 07/10/2026 11:56 | 2 | 70.83 |
| 07/10/2026 11:56 | 1 | 70.83 |
| 07/10/2026 11:56 | 189 | 70.79 |
| 07/10/2026 11:54 | 20 | 70.70 |
| 07/10/2026 11:54 | 100 | 70.70 |
| 07/10/2026 11:40 | 50 | 70.69 |
| 07/10/2026 11:36 | 50 | 70.70 |
| 07/10/2026 11:31 | 47 | 70.70 |
| 07/10/2026 11:29 | 15 | 70.70 |
| 07/10/2026 11:15 | 17 | 70.39 |
| 07/10/2026 11:15 | 83 | 70.39 |
| 07/10/2026 11:14 | 20 | 70.36 |
| 07/10/2026 11:04 | 10 | 70.38 |
| 07/10/2026 11:01 | 16 | 70.13 |
| 07/10/2026 10:58 | 26 | 70.46 |
| 07/10/2026 10:58 | 26 | 70.44 |
| 07/10/2026 10:44 | 26 | 70.35 |
| 07/10/2026 10:44 | 26 | 70.35 |
| 07/10/2026 10:41 | 6 | 70.35 |
| 07/10/2026 10:41 | 20 | 70.37 |
| 07/10/2026 10:35 | 99 | 70.20 |
| 07/10/2026 10:35 | 1 | 70.20 |
| 07/10/2026 10:29 | 20 | 70.09 |
| 07/10/2026 10:24 | 15 | 70.10 |
| 07/10/2026 10:21 | 1 | 70.37 |
| 07/10/2026 10:21 | 46 | 70.40 |
| 07/10/2026 10:21 | 14 | 70.40 |
| 07/10/2026 10:21 | 5 | 70.42 |
| 07/10/2026 10:21 | 7 | 70.42 |
| 07/10/2026 10:16 | 10 | 70.58 |
| 07/10/2026 10:15 | 8 | 70.60 |
| 07/10/2026 10:15 | 2 | 70.64 |
| 07/10/2026 10:15 | 1 | 70.64 |
| 07/10/2026 10:15 | 2 | 70.67 |
| 07/10/2026 10:15 | 3 | 70.67 |
| 07/10/2026 10:15 | 3 | 70.67 |
| 07/10/2026 10:15 | 3 | 70.67 |
| 07/10/2026 10:15 | 3 | 70.67 |
| 07/10/2026 10:15 | 3 | 70.67 |
| 07/10/2026 10:15 | 3 | 70.67 |
| 07/10/2026 10:13 | 1 | 70.61 |
| 07/10/2026 10:11 | 47 | 70.70 |
| 07/10/2026 10:11 | 1 | 70.70 |
| 07/10/2026 10:11 | 2 | 70.70 |
| 07/10/2026 10:11 | 10 | 70.70 |
| 07/10/2026 10:11 | 40 | 70.70 |
| 07/10/2026 10:06 | 41 | 70.60 |
| 07/10/2026 10:06 | 3 | 70.60 |
| 07/10/2026 10:06 | 11 | 70.60 |
| 07/10/2026 10:06 | 45 | 70.60 |
| 07/10/2026 10:04 | 20 | 70.17 |
| 07/10/2026 10:03 | 80 | 70.78 |
| 07/10/2026 10:03 | 100 | 70.78 |
| 07/10/2026 10:03 | 4 | 70.71 |
| 07/10/2026 10:03 | 5 | 70.71 |
| 07/10/2026 10:00 | 3 | 71.19 |