Amkor Technology Rg
AMKR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
58.99
+1.24 ( +2.15% )
59.01
400
59.02
1,200
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 58.99
08/15/2026 01:57 100 59.22
08/15/2026 01:57 100 59.23
08/15/2026 01:47 2 59.33
08/15/2026 01:47 100 59.33
08/15/2026 01:47 98 59.32
08/15/2026 01:46 2 59.32
08/15/2026 01:46 20 59.30
08/15/2026 01:46 1 59.28
08/15/2026 01:37 10 59.27
08/15/2026 01:27 10 59.26
08/15/2026 01:25 5 59.27
08/15/2026 01:06 15 59.26
08/15/2026 01:06 15 59.26
08/15/2026 01:05 10 59.27
08/15/2026 00:49 5 59.30
08/15/2026 00:38 20 59.30
08/15/2026 00:25 7 59.24
08/15/2026 00:25 33 59.24
08/15/2026 00:25 3 59.24
08/15/2026 00:25 9 59.24
08/15/2026 00:18 5 59.21
08/15/2026 00:04 7 59.25
08/15/2026 00:04 24 59.30
08/14/2026 23:57 1 59.23
08/14/2026 23:57 1 59.23
08/14/2026 23:57 1 59.21
08/14/2026 23:57 2 59.21
08/14/2026 23:57 2 59.21
08/14/2026 23:57 2 59.21
08/14/2026 23:57 2 59.21
08/14/2026 23:57 2 59.21
08/14/2026 23:57 2 59.21
08/14/2026 23:57 2 59.21
08/14/2026 23:57 2 59.21
08/14/2026 23:57 2 59.21
08/14/2026 23:57 2 59.21
08/14/2026 23:57 2 59.21
08/14/2026 23:57 2 59.21
08/14/2026 23:20 � 58.99
08/14/2026 22:58 6 59.18
08/14/2026 22:57 2 59.18
08/14/2026 22:56 104 59.18
08/14/2026 22:56 22 59.18
08/14/2026 22:56 17 59.18
08/14/2026 22:56 17 59.18
08/14/2026 22:56 7 59.15
08/14/2026 22:49 15 59.12
08/14/2026 22:37 9 59.14
08/14/2026 22:37 9 59.14
08/14/2026 22:37 9 59.13
08/14/2026 22:37 9 59.13
08/14/2026 22:37 9 59.12
08/14/2026 22:37 9 59.12
08/14/2026 22:37 9 59.10
08/14/2026 22:37 9 59.10
08/14/2026 22:37 1 59.10
08/14/2026 22:37 1 59.10
08/14/2026 22:37 2 59.10
08/14/2026 22:37 2 59.10
08/14/2026 22:37 1 59.10
08/14/2026 22:37 1 59.10
08/14/2026 22:37 4 59.10
08/14/2026 22:37 4 59.10
08/14/2026 22:37 1 59.10
08/14/2026 22:37 1 59.10
08/14/2026 22:37 9 59.08
08/14/2026 22:37 6 59.08
08/14/2026 22:37 5 59.08
08/14/2026 22:37 17 59.08
08/14/2026 22:30 � 58.99
08/14/2026 22:19 2 59.00
08/14/2026 22:19 2 59.00
08/14/2026 22:19 2 59.00
08/14/2026 22:19 2 59.00
08/14/2026 22:19 2 59.00
08/14/2026 22:16 150 59.07
08/14/2026 22:15 50 59.07
08/14/2026 22:15 28 59.02
08/14/2026 22:15 352 59.02
08/14/2026 22:15 34 59.01
08/14/2026 22:15 34 59.00
08/14/2026 22:13 7 58.95
08/14/2026 22:12 5 59.01
08/14/2026 22:05 96 59.11
08/14/2026 22:05 4 59.11
08/14/2026 22:05 15 59.02
08/14/2026 22:05 35 59.02
08/14/2026 22:05 15 59.03
08/14/2026 22:05 50 59.03
08/14/2026 22:02 100 59.11
08/14/2026 22:02 100 59.10
08/14/2026 22:02 100 59.09
08/14/2026 22:02 4 59.01
08/14/2026 22:02 15 59.01
08/14/2026 22:02 1 59.01
08/14/2026 22:02 14 59.01
08/14/2026 22:02 14 59.01
08/14/2026 22:02 9 59.01
08/14/2026 22:02 19 59.01
08/14/2026 22:02 17 59.01
08/14/2026 22:02 42 59.01
08/14/2026 22:02 3 59.01
08/14/2026 22:02 8 59.01
08/14/2026 22:02 19 59.01
08/14/2026 22:02 66 59.01
08/14/2026 22:02 49 59.01
08/14/2026 22:02 19 59.01
08/14/2026 22:02 46 59.00
08/14/2026 22:02 12 59.01
08/14/2026 22:02 13 59.01
08/14/2026 22:02 12 59.01
08/14/2026 22:02 1 59.01
08/14/2026 22:02 20 59.01
08/14/2026 22:02 4 59.01
08/14/2026 22:02 12 59.01
08/14/2026 22:02 36 59.01
08/14/2026 22:02 24 59.01
08/14/2026 22:02 12 59.01
08/14/2026 22:02 13 59.01
08/14/2026 22:02 12 59.01
08/14/2026 22:02 1 59.01
08/14/2026 22:02 4 59.01
08/14/2026 22:02 20 59.01
08/14/2026 22:02 12 59.01
08/14/2026 22:02 32 59.00
08/14/2026 22:02 36 59.01
08/14/2026 22:02 7 59.00
08/14/2026 22:02 42 59.01
08/14/2026 22:02 58 59.01
08/14/2026 22:00 1 59.01
08/14/2026 22:00 43 59.01
08/14/2026 22:00 7 58.99
08/14/2026 22:00 � 58.99
08/14/2026 22:00 280745 58.99
08/14/2026 21:59 86 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 274 59.02
08/14/2026 21:59 2 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 352 59.01
08/14/2026 21:59 2 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 81 59.01
08/14/2026 21:59 99 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 99 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 99 59.01
08/14/2026 21:59 200 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 2 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 126 59.02
08/14/2026 21:59 88 59.02
08/14/2026 21:59 100 59.01
08/14/2026 21:59 1 59.02
08/14/2026 21:59 11 59.02
08/14/2026 21:59 89 59.01
08/14/2026 21:59 10 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 312 59.01
08/14/2026 21:59 240 59.01
08/14/2026 21:59 3 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 92 59.01
08/14/2026 21:59 4 59.01
08/14/2026 21:59 36 59.02
08/14/2026 21:59 8 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 49 59.02
08/14/2026 21:59 25 59.02
08/14/2026 21:59 300 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 243 59.01
08/14/2026 21:59 312 59.01
08/14/2026 21:59 170 59.01
08/14/2026 21:59 30 59.01
08/14/2026 21:59 11 59.01
08/14/2026 21:59 62 59.015
08/14/2026 21:59 86 59.01
08/14/2026 21:59 8 59.015
08/14/2026 21:59 3 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 1 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 1 59.00
08/14/2026 21:59 10 59.00
08/14/2026 21:59 150 59.01
08/14/2026 21:59 39 59.01
08/14/2026 21:59 201 59.01
08/14/2026 21:59 150 59.01
08/14/2026 21:59 47 59.015
08/14/2026 21:59 23 59.015
08/14/2026 21:59 2 59.015
08/14/2026 21:59 11 59.015
08/14/2026 21:59 84 59.02
08/14/2026 21:59 254 59.03
08/14/2026 21:59 58 59.03
08/14/2026 21:59 98 59.02
08/14/2026 21:59 5 59.02
08/14/2026 21:59 2 59.025
08/14/2026 21:59 10 59.025
08/14/2026 21:59 100 59.03
08/14/2026 21:59 200 59.03
08/14/2026 21:59 74 59.03
08/14/2026 21:59 20 59.03
08/14/2026 21:59 80 59.03
08/14/2026 21:59 58 59.03
08/14/2026 21:59 42 59.03
08/14/2026 21:59 200 59.03
08/14/2026 21:59 61 59.03
08/14/2026 21:59 3 59.025
08/14/2026 21:59 100 59.025
08/14/2026 21:59 73 59.02
08/14/2026 21:59 20 59.02
08/14/2026 21:59 58 59.02
08/14/2026 21:59 14 59.02
08/14/2026 21:59 36 59.02
08/14/2026 21:59 39 59.03
08/14/2026 21:59 93 59.03
08/14/2026 21:59 30 59.02
08/14/2026 21:59 19 59.03
08/14/2026 21:59 1 59.02
08/14/2026 21:59 18 59.02
08/14/2026 21:59 88 59.03
08/14/2026 21:59 100 59.03
08/14/2026 21:59 34 59.03
08/14/2026 21:59 66 59.03
08/14/2026 21:59 1 59.03
08/14/2026 21:59 1 59.02
08/14/2026 21:59 12 59.03
08/14/2026 21:59 82 59.03
08/14/2026 21:59 100 59.02
08/14/2026 21:59 276 59.02
08/14/2026 21:59 124 59.02
08/14/2026 21:59 121 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 10 59.02
08/14/2026 21:59 79 59.02
08/14/2026 21:59 1 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 13 59.01
08/14/2026 21:59 106 59.02
08/14/2026 21:59 44 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 95 59.02
08/14/2026 21:59 317 59.02
08/14/2026 21:59 244 59.02
08/14/2026 21:59 55 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 67 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 70 59.02
08/14/2026 21:59 54 59.02
08/14/2026 21:59 422 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 46 59.02
08/14/2026 21:59 49 59.02
08/14/2026 21:59 200 59.02
08/14/2026 21:59 199 59.02
08/14/2026 21:59 20 59.02
08/14/2026 21:59 613 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 348 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 16 59.02
08/14/2026 21:59 50 59.02
08/14/2026 21:59 426 59.02
08/14/2026 21:59 452 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 334 59.02
08/14/2026 21:59 14 59.03
08/14/2026 21:59 1 59.03
08/14/2026 21:59 3 59.03
08/14/2026 21:59 49 59.01
08/14/2026 21:59 10 59.01
08/14/2026 21:59 8 59.015
08/14/2026 21:59 1 59.02
08/14/2026 21:59 223 59.02
08/14/2026 21:59 16 59.02
08/14/2026 21:59 141 59.02
08/14/2026 21:59 59 59.02
08/14/2026 21:59 93 59.01
08/14/2026 21:59 23 59.01
08/14/2026 21:59 74 59.01
08/14/2026 21:59 10 59.01
08/14/2026 21:59 20 59.02
08/14/2026 21:59 100 59.015
08/14/2026 21:59 100 59.02
08/14/2026 21:59 16 59.03
08/14/2026 21:59 184 59.03
08/14/2026 21:59 130 59.03
08/14/2026 21:59 217 59.03
08/14/2026 21:59 116 59.03
08/14/2026 21:59 1 59.035
08/14/2026 21:59 1 59.035
08/14/2026 21:59 2 59.035
08/14/2026 21:59 17 59.035
08/14/2026 21:59 1 59.04
08/14/2026 21:59 41 59.04
08/14/2026 21:59 41 59.04
08/14/2026 21:59 218 59.04
08/14/2026 21:59 38 59.04
08/14/2026 21:59 26 59.04
08/14/2026 21:59 9 59.04
08/14/2026 21:59 9 59.04
08/14/2026 21:59 1 59.03
08/14/2026 21:59 100 59.03
08/14/2026 21:59 100 59.03
08/14/2026 21:59 13 59.03
08/14/2026 21:59 100 59.02
08/14/2026 21:59 3 59.02
08/14/2026 21:59 5 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 4 59.02
08/14/2026 21:59 3538 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 27 59.02
08/14/2026 21:59 188 59.02
08/14/2026 21:59 5 59.015
08/14/2026 21:59 1 59.015
08/14/2026 21:59 1 59.02
08/14/2026 21:59 6 59.015
08/14/2026 21:59 1 59.015
08/14/2026 21:59 9 59.015
08/14/2026 21:59 2 59.015
08/14/2026 21:59 370 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 99 59.02
08/14/2026 21:59 72 59.02
08/14/2026 21:59 30 59.01
08/14/2026 21:59 36 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 217 59.01
08/14/2026 21:59 283 59.01
08/14/2026 21:59 90 59.00
08/14/2026 21:59 10 59.00
08/14/2026 21:59 10 59.01
08/14/2026 21:59 90 59.02
08/14/2026 21:59 20 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 20 59.02
08/14/2026 21:59 190 59.02
08/14/2026 21:59 63 59.02
08/14/2026 21:59 89 59.02
08/14/2026 21:59 197 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 5 59.02
08/14/2026 21:59 31 59.02
08/14/2026 21:59 328 59.02
08/14/2026 21:59 190 59.02
08/14/2026 21:59 159 59.02
08/14/2026 21:59 141 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 207 59.02
08/14/2026 21:59 6 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 32 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 39 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 110 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 9 59.02
08/14/2026 21:59 4 59.02
08/14/2026 21:59 11 59.02
08/14/2026 21:59 99 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 100 59.01
08/14/2026 21:59 20 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 7 59.01
08/14/2026 21:59 20 59.01
08/14/2026 21:59 287 59.00
08/14/2026 21:59 100 59.00
08/14/2026 21:59 34 58.99
08/14/2026 21:59 50 58.99
08/14/2026 21:59 100 58.99
08/14/2026 21:59 2 58.99
08/14/2026 21:59 150 59.00
08/14/2026 21:59 164 59.00
08/14/2026 21:59 76 59.00
08/14/2026 21:59 10 59.00
08/14/2026 21:59 14 59.005
08/14/2026 21:59 240 59.00
08/14/2026 21:59 100 59.00
08/14/2026 21:59 100 59.00
08/14/2026 21:59 240 59.00
08/14/2026 21:59 200 59.00
08/14/2026 21:59 181 59.00
08/14/2026 21:59 21 59.00
08/14/2026 21:59 19 59.00
08/14/2026 21:59 46 59.00
08/14/2026 21:59 35 59.00
08/14/2026 21:59 1 59.01
08/14/2026 21:59 32 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 4 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 64 59.01
08/14/2026 21:59 36 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 54 59.01
08/14/2026 21:59 10 59.01
08/14/2026 21:59 5 59.02
08/14/2026 21:59 3 59.02
08/14/2026 21:59 65 59.02
08/14/2026 21:59 40 59.015
08/14/2026 21:59 1 59.02
08/14/2026 21:59 66 59.02
08/14/2026 21:59 5 59.02
08/14/2026 21:59 5 59.02
08/14/2026 21:59 4 59.02
08/14/2026 21:59 50 59.02
08/14/2026 21:59 67 59.02
08/14/2026 21:59 10 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 6 59.02
08/14/2026 21:59 33 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 15 59.02
08/14/2026 21:59 15 59.02
08/14/2026 21:59 11 59.02
08/14/2026 21:59 2 59.02
08/14/2026 21:59 27 59.02
08/14/2026 21:59 15 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 13 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 86 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 5 59.02
08/14/2026 21:59 2 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 261 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 100 59.00
08/14/2026 21:59 100 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 20 59.01
08/14/2026 21:59 98 59.01
08/14/2026 21:59 40 59.01
08/14/2026 21:59 60 59.01
08/14/2026 21:59 1 59.00
08/14/2026 21:59 2099 59.00
08/14/2026 21:59 100 59.00
08/14/2026 21:59 1 58.99
08/14/2026 21:59 17 58.99
08/14/2026 21:59 100 58.99
08/14/2026 21:59 100 58.99
08/14/2026 21:59 100 59.00
08/14/2026 21:59 83 59.00
08/14/2026 21:59 217 59.00
08/14/2026 21:59 100 59.00
08/14/2026 21:59 1 59.00
08/14/2026 21:59 10 59.00
08/14/2026 21:59 100 59.01
08/14/2026 21:59 9 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 4 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 200 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 7 59.01
08/14/2026 21:59 7 59.01
08/14/2026 21:59 10 59.02
08/14/2026 21:59 88 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 287 59.02
08/14/2026 21:59 169 59.02
08/14/2026 21:59 131 59.02
08/14/2026 21:59 287 59.02
08/14/2026 21:59 88 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 130 59.02
08/14/2026 21:59 8 59.02
08/14/2026 21:59 5 59.02
08/14/2026 21:59 4 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 55 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 44 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 4 59.02
08/14/2026 21:59 34 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 67 59.02
08/14/2026 21:59 67 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 10 59.02
08/14/2026 21:59 172 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 75 59.03
08/14/2026 21:59 400 59.03
08/14/2026 21:59 240 59.03
08/14/2026 21:59 60 59.03
08/14/2026 21:59 240 59.03
08/14/2026 21:59 5 59.03
08/14/2026 21:59 6 59.03
08/14/2026 21:59 94 59.03
08/14/2026 21:59 6 59.03
08/14/2026 21:59 100 59.02
08/14/2026 21:59 19 59.03
08/14/2026 21:59 10 59.03
08/14/2026 21:59 13 59.03
08/14/2026 21:59 100 59.03
08/14/2026 21:59 71 59.03
08/14/2026 21:59 54 59.03
08/14/2026 21:59 12 59.03
08/14/2026 21:59 62 59.03
08/14/2026 21:59 74 59.03
08/14/2026 21:59 50 59.035
08/14/2026 21:59 50 59.035
08/14/2026 21:59 100 59.03
08/14/2026 21:59 100 59.03
08/14/2026 21:59 35 59.03
08/14/2026 21:59 100 59.03
08/14/2026 21:59 19 59.03
08/14/2026 21:59 5 59.03
08/14/2026 21:59 500 59.03
08/14/2026 21:59 25 59.03
08/14/2026 21:59 300 59.03
08/14/2026 21:59 10 59.03
08/14/2026 21:59 17 59.03
08/14/2026 21:59 14 59.03
08/14/2026 21:59 1 59.03
08/14/2026 21:59 100 59.03
08/14/2026 21:59 100 59.03
08/14/2026 21:59 100 59.03
08/14/2026 21:59 26 59.03
08/14/2026 21:59 35 59.03
08/14/2026 21:59 25 59.03
08/14/2026 21:59 1 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 78 59.02
08/14/2026 21:59 19 59.02
08/14/2026 21:59 2 59.03
08/14/2026 21:59 1 59.03
08/14/2026 21:59 72 59.03
08/14/2026 21:59 9 59.03
08/14/2026 21:59 98 59.03
08/14/2026 21:59 7 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 2 59.03
08/14/2026 21:59 9 59.02
08/14/2026 21:59 35 59.015
08/14/2026 21:59 1 59.02
08/14/2026 21:59 65 59.02
08/14/2026 21:59 216 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 13 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 1 59.01
08/14/2026 21:59 92 59.01
08/14/2026 21:59 8 59.01
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 1 59.01
08/14/2026 21:59 100 59.02
08/14/2026 21:59 12 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 1 59.03
08/14/2026 21:59 203 59.03
08/14/2026 21:59 100 59.02
08/14/2026 21:59 1 59.01
08/14/2026 21:59 1 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 20 59.02
08/14/2026 21:59 41 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 29 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 82 59.02
08/14/2026 21:59 56 59.02
08/14/2026 21:59 44 59.02
08/14/2026 21:59 28 59.02
08/14/2026 21:59 72 59.02
08/14/2026 21:59 6 59.03
08/14/2026 21:59 11 59.03
08/14/2026 21:59 2 59.025
08/14/2026 21:59 20 59.025
08/14/2026 21:59 1 59.03
08/14/2026 21:59 82 59.03
08/14/2026 21:59 1 59.03
08/14/2026 21:59 17 59.03
08/14/2026 21:59 1 59.03
08/14/2026 21:59 100 59.03
08/14/2026 21:59 99 59.03
08/14/2026 21:59 1 59.03
08/14/2026 21:59 133 59.035
08/14/2026 21:59 1 59.035
08/14/2026 21:59 100 59.035
08/14/2026 21:59 100 59.03
08/14/2026 21:59 302 59.02
08/14/2026 21:59 5 59.02
08/14/2026 21:59 332 59.02
08/14/2026 21:59 47 59.02
08/14/2026 21:59 121 59.02
08/14/2026 21:59 89 59.02
08/14/2026 21:59 24 59.02
08/14/2026 21:59 20 59.02
08/14/2026 21:59 192 59.02
08/14/2026 21:59 20 59.01
08/14/2026 21:59 5 59.01
08/14/2026 21:59 1 59.02
08/14/2026 21:59 3 59.02
08/14/2026 21:59 98 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 216 59.03
08/14/2026 21:59 79 59.03
08/14/2026 21:59 43 59.03
08/14/2026 21:59 50 59.03
08/14/2026 21:59 100 59.03
08/14/2026 21:59 1 59.03
08/14/2026 21:59 1 59.03
08/14/2026 21:59 20 59.03
08/14/2026 21:59 3 59.03
08/14/2026 21:59 2 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 99 59.02
08/14/2026 21:59 121 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 2 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 200 59.00
08/14/2026 21:59 99 59.00
08/14/2026 21:59 1 59.00
08/14/2026 21:59 4 59.00
08/14/2026 21:59 1 59.00
08/14/2026 21:59 100 59.00
08/14/2026 21:59 1 59.00
08/14/2026 21:59 1 59.00
08/14/2026 21:59 300 59.00
08/14/2026 21:59 500 59.00
08/14/2026 21:59 295 59.00
08/14/2026 21:59 25 58.995
08/14/2026 21:59 100 58.995
08/14/2026 21:59 3 58.995
08/14/2026 21:59 96 58.995
08/14/2026 21:59 4 58.995
08/14/2026 21:59 10 58.995
08/14/2026 21:59 3 58.995
08/14/2026 21:59 8 58.995
08/14/2026 21:59 1 59.00
08/14/2026 21:59 1 59.00
08/14/2026 21:59 100 59.00
08/14/2026 21:59 21 59.00
08/14/2026 21:59 18 59.00
08/14/2026 21:59 3 59.00
08/14/2026 21:59 111 59.00
08/14/2026 21:59 79 59.00
08/14/2026 21:59 21 59.00
08/14/2026 21:59 100 59.00
08/14/2026 21:59 22 59.00
08/14/2026 21:59 100 59.00
08/14/2026 21:59 1 59.00
08/14/2026 21:59 10 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 75 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 4 59.01
08/14/2026 21:59 73 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 191 59.01
08/14/2026 21:59 23 59.01
08/14/2026 21:59 5 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 45 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 5 59.01
08/14/2026 21:59 85 59.01
08/14/2026 21:59 15 59.01
08/14/2026 21:59 10 59.015
08/14/2026 21:59 25 59.015
08/14/2026 21:59 96 59.02
08/14/2026 21:59 4 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 5 59.02
08/14/2026 21:59 5 59.02
08/14/2026 21:59 9 59.02
08/14/2026 21:59 79 59.02
08/14/2026 21:59 7 59.025
08/14/2026 21:59 14 59.025
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 33 59.02
08/14/2026 21:59 11 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 99 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 75 59.025
08/14/2026 21:59 100 59.025
08/14/2026 21:59 100 59.025
08/14/2026 21:59 100 59.025
08/14/2026 21:59 10 59.025
08/14/2026 21:59 200 59.03
08/14/2026 21:59 100 59.03
08/14/2026 21:59 114 59.03
08/14/2026 21:59 295 59.03
08/14/2026 21:59 221 59.03
08/14/2026 21:59 100 59.035
08/14/2026 21:59 133 59.03
08/14/2026 21:59 26 59.03
08/14/2026 21:59 2 59.03
08/14/2026 21:59 2 59.03
08/14/2026 21:59 13 59.03
08/14/2026 21:59 12 59.03
08/14/2026 21:59 100 59.025
08/14/2026 21:59 1 59.02
08/14/2026 21:59 33 59.02
08/14/2026 21:59 35 59.02
08/14/2026 21:59 7 59.02
08/14/2026 21:59 16 59.02
08/14/2026 21:59 3 59.02
08/14/2026 21:59 2 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 668 59.02
08/14/2026 21:59 987 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 500 59.02
08/14/2026 21:59 25 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 1 59.02
08/14/2026 21:59 2 59.02
08/14/2026 21:59 2 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 100 59.02
08/14/2026 21:59 30 59.02
08/14/2026 21:59 12 59.02
08/14/2026 21:59 1 59.01
08/14/2026 21:59 1 59.02
08/14/2026 21:59 57 59.02
08/14/2026 21:59 24 59.02
08/14/2026 21:59 5 59.02
08/14/2026 21:59 37 59.02
08/14/2026 21:59 11 59.02
08/14/2026 21:59 34 59.02
08/14/2026 21:59 4 59.02
08/14/2026 21:59 1 59.015
08/14/2026 21:59 6 59.015
08/14/2026 21:59 1 59.01
08/14/2026 21:59 9 59.015
08/14/2026 21:59 1 59.015
08/14/2026 21:59 5 59.02
08/14/2026 21:59 150 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 49 59.01
08/14/2026 21:59 99 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 474 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 60 59.01
08/14/2026 21:59 40 59.01
08/14/2026 21:59 60 59.01
08/14/2026 21:59 40 59.01
08/14/2026 21:59 26 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 16 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 18 59.01
08/14/2026 21:59 17 59.01
08/14/2026 21:59 9 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 2 59.01
08/14/2026 21:59 2 59.01
08/14/2026 21:59 28 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 24 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 500 59.01
08/14/2026 21:59 1183 59.01
08/14/2026 21:59 16 59.01
08/14/2026 21:59 1 59.01
08/14/2026 21:59 2109 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 1000 59.01
08/14/2026 21:59 106 59.01
08/14/2026 21:59 1 59.00
08/14/2026 21:59 100 59.00
08/14/2026 21:59 77 59.00
08/14/2026 21:59 92 59.00
08/14/2026 21:59 150 59.00
08/14/2026 21:59 1 59.00
08/14/2026 21:59 6 59.00
08/14/2026 21:59 5 59.00
08/14/2026 21:59 69 59.00
08/14/2026 21:59 4 59.00
08/14/2026 21:59 70 59.00
08/14/2026 21:59 10 59.00
08/14/2026 21:59 1 59.00
08/14/2026 21:59 1 59.005
08/14/2026 21:59 194 59.01
08/14/2026 21:59 100 59.01
08/14/2026 21:59 12 59.01
08/14/2026 21:59 1 59.00
08/14/2026 21:59 75 59.00
08/14/2026 21:59 200 59.00
08/14/2026 21:59 100 59.00
08/14/2026 21:59 500 59.00
08/14/2026 21:59 3 58.99
08/14/2026 21:59 23 58.99
08/14/2026 21:59 400 58.99
08/14/2026 21:59 100 58.99
08/14/2026 21:59 9 58.99
08/14/2026 21:59 1 58.99
08/14/2026 21:59 4 58.98
08/14/2026 21:59 64 58.98
08/14/2026 21:59 100 58.98
08/14/2026 21:59 36 58.98
08/14/2026 21:59 100 58.98
08/14/2026 21:59 100 58.98
08/14/2026 21:59 100 58.98
08/14/2026 21:59 100 58.98
08/14/2026 21:59 100 58.98
08/14/2026 21:59 2 58.98
08/14/2026 21:59 100 58.98
08/14/2026 21:59 100 58.98
08/14/2026 21:59 100 58.98
08/14/2026 21:59 100 58.98
08/14/2026 21:59 100 58.98
08/14/2026 21:59 100 58.98
08/14/2026 21:59 100 58.98
08/14/2026 21:59 32 58.98
08/14/2026 21:59 300 58.99
08/14/2026 21:59 200 58.99
08/14/2026 21:59 100 58.99
08/14/2026 21:59 29 58.99
08/14/2026 21:59 1 58.99
08/14/2026 21:59 193 58.99
08/14/2026 21:59 100 58.99
08/14/2026 21:59 100 58.99
08/14/2026 21:59 100 58.99
08/14/2026 21:59 100 58.99
08/14/2026 21:59 1 58.99
08/14/2026 21:59 67 58.99
08/14/2026 21:59 100 58.99
08/14/2026 21:59 780 58.99
08/14/2026 21:59 1 58.99
08/14/2026 21:59 519 58.99
08/14/2026 21:59 79 58.99
08/14/2026 21:59 10 58.99
08/14/2026 21:59 10 58.99
08/14/2026 21:59 1 58.99
08/14/2026 21:59 100 59.00
08/14/2026 21:59 9 59.00
08/14/2026 21:59 100 59.00
08/14/2026 21:59 1 59.00
08/14/2026 21:59 45 59.00
08/14/2026 21:59 9 59.00
08/14/2026 21:59 300 59.00
08/14/2026 21:59 18 59.00
08/14/2026 21:59 7 58.995
08/14/2026 21:59 3 58.995
08/14/2026 21:58 1 58.995
08/14/2026 21:58 100 59.00
08/14/2026 21:58 2 59.00
08/14/2026 21:58 1 58.995
08/14/2026 21:58 10 59.00
08/14/2026 21:58 9 59.00
08/14/2026 21:58 147 59.00
08/14/2026 21:58 147 59.01
08/14/2026 21:58 2 59.01
08/14/2026 21:58 3 59.01
08/14/2026 21:58 240 59.01
08/14/2026 21:58 257 59.01
08/14/2026 21:58 1 59.01
08/14/2026 21:58 147 59.01
08/14/2026 21:58 100 59.01
08/14/2026 21:58 189 59.01
08/14/2026 21:58 4 59.01
08/14/2026 21:58 1 59.00
08/14/2026 21:58 72 59.00
08/14/2026 21:58 1 59.00
08/14/2026 21:58 100 59.01
08/14/2026 21:58 100 59.00
08/14/2026 21:58 30 59.01
08/14/2026 21:58 100 59.01
08/14/2026 21:58 2 59.01
08/14/2026 21:58 20 59.01
08/14/2026 21:58 154 59.01
08/14/2026 21:58 2 59.01
08/14/2026 21:58 10 59.00
08/14/2026 21:58 3 59.00
08/14/2026 21:58 26 59.00
08/14/2026 21:58 150 59.00
08/14/2026 21:58 147 59.00
08/14/2026 21:58 3 59.00
08/14/2026 21:58 150 59.00
08/14/2026 21:58 33 59.00
08/14/2026 21:58 100 59.00
08/14/2026 21:58 11 59.00
08/14/2026 21:58 9 59.00
08/14/2026 21:58 1 59.00
08/14/2026 21:58 4 59.00
08/14/2026 21:58 1 59.00
08/14/2026 21:58 168 59.00
08/14/2026 21:58 50 59.00
08/14/2026 21:58 100 59.00
08/14/2026 21:58 100 59.00
08/14/2026 21:58 200 59.00
08/14/2026 21:58 4 59.00
08/14/2026 21:58 1 59.00
08/14/2026 21:58 13 59.01
08/14/2026 21:58 100 59.01
08/14/2026 21:58 100 59.01
08/14/2026 21:58 100 59.01
08/14/2026 21:58 1 59.01
08/14/2026 21:58 3 59.01
08/14/2026 21:58 11 59.01
08/14/2026 21:58 100 59.01
08/14/2026 21:58 1 59.01
08/14/2026 21:58 15 59.01
08/14/2026 21:58 100 59.01
08/14/2026 21:58 15 59.01
08/14/2026 21:58 172 59.01
08/14/2026 21:58 299 59.01
08/14/2026 21:58 1 59.01
08/14/2026 21:58 118 59.00
08/14/2026 21:58 50 59.00
08/14/2026 21:58 100 59.00
08/14/2026 21:58 300 59.00
08/14/2026 21:58 100 59.00
08/14/2026 21:58 1 59.00
08/14/2026 21:58 7 59.01
08/14/2026 21:58 1 59.00
08/14/2026 21:58 5 59.00
08/14/2026 21:58 100 59.00
08/14/2026 21:58 1 59.00
08/14/2026 21:58 91 59.01
08/14/2026 21:58 1 59.01
08/14/2026 21:58 1 59.01
08/14/2026 21:58 5 59.01
08/14/2026 21:58 100 59.01
08/14/2026 21:58 10 59.01
08/14/2026 21:58 100 59.01
08/14/2026 21:58 5 59.01
08/14/2026 21:58 100 59.01
08/14/2026 21:58 67 59.01
08/14/2026 21:58 12 59.01
08/14/2026 21:58 41 59.01
08/14/2026 21:58 100 59.02
08/14/2026 21:58 2 59.02
08/14/2026 21:58 42 59.02
08/14/2026 21:58 249 59.02
08/14/2026 21:58 112 59.02
08/14/2026 21:58 293 59.025
08/14/2026 21:58 60 59.025
08/14/2026 21:58 100 59.025
08/14/2026 21:58 199 59.025
08/14/2026 21:58 100 59.025
08/14/2026 21:58 1 59.025
08/14/2026 21:58 100 59.02
08/14/2026 21:58 4 59.02
08/14/2026 21:58 9 59.02
08/14/2026 21:58 30 59.02
08/14/2026 21:58 300 59.02
08/14/2026 21:58 31 59.02
08/14/2026 21:58 100 59.015
08/14/2026 21:58 1 59.015
08/14/2026 21:58 89 59.015
08/14/2026 21:58 1 59.015
08/14/2026 21:58 3 59.02
08/14/2026 21:58 1 59.02
08/14/2026 21:58 139 59.015
08/14/2026 21:58 156 59.02
08/14/2026 21:58 20 59.02
08/14/2026 21:58 300 59.02
08/14/2026 21:58 128 59.02
08/14/2026 21:58 100 59.02
08/14/2026 21:58 1 59.01
08/14/2026 21:58 1 59.01
08/14/2026 21:58 100 59.01
08/14/2026 21:58 100 59.01
08/14/2026 21:58 38 59.01
08/14/2026 21:58 31 59.02
08/14/2026 21:58 478 59.03
08/14/2026 21:58 1 59.03
08/14/2026 21:58 100 59.03
08/14/2026 21:58 233 59.03
08/14/2026 21:58 1453 59.03
08/14/2026 21:58 100 59.03
08/14/2026 21:58 1 59.02
08/14/2026 21:58 300 59.02
08/14/2026 21:58 100 59.02
08/14/2026 21:58 100 59.02
08/14/2026 21:58 5 59.02
08/14/2026 21:58 43 59.02
08/14/2026 21:58 250 59.02
08/14/2026 21:58 84 59.04
08/14/2026 21:58 1 59.04
08/14/2026 21:58 116 59.04
08/14/2026 21:58 100 59.04
08/14/2026 21:58 9 59.04
08/14/2026 21:58 9 59.04
08/14/2026 21:58 28 59.03
08/14/2026 21:58 300 59.03
08/14/2026 21:58 1 59.025
08/14/2026 21:58 100 59.025
08/14/2026 21:58 73 59.025
08/14/2026 21:58 7 59.025
08/14/2026 21:58 100 59.02
08/14/2026 21:58 100 59.02
08/14/2026 21:58 96 59.02
08/14/2026 21:58 5 59.01
08/14/2026 21:58 5 59.01
08/14/2026 21:58 100 59.01
08/14/2026 21:58 1 59.01
08/14/2026 21:58 18 59.01
08/14/2026 21:58 258 59.01
08/14/2026 21:58 11 59.01
08/14/2026 21:58 1 59.01
08/14/2026 21:58 1 59.01
08/14/2026 21:58 1 59.01
08/14/2026 21:58 4 59.02
08/14/2026 21:58 1 59.01
08/14/2026 21:58 12 59.01
08/14/2026 21:58 2 59.01
08/14/2026 21:58 94 59.005
08/14/2026 21:58 94 59.005
08/14/2026 21:58 71 59.005
08/14/2026 21:58 13 59.01
08/14/2026 21:58 28 59.00
08/14/2026 21:58 100 59.00
08/14/2026 21:58 12 59.00
08/14/2026 21:58 46 59.00
08/14/2026 21:58 240 59.00
08/14/2026 21:58 46 59.00
08/14/2026 21:58 28 59.00
08/14/2026 21:58 240 59.00
08/14/2026 21:58 1 59.00
08/14/2026 21:58 13 59.00
08/14/2026 21:58 100 59.00
08/14/2026 21:58 100 59.00
08/14/2026 21:58 86 59.00
08/14/2026 21:58 14 59.00
08/14/2026 21:58 150 59.01
08/14/2026 21:58 100 59.01
08/14/2026 21:58 32 59.01
08/14/2026 21:58 100 59.02
08/14/2026 21:58 10 59.025
08/14/2026 21:58 3 59.025
08/14/2026 21:58 31 59.025
08/14/2026 21:58 31 59.025
08/14/2026 21:58 15 59.025
08/14/2026 21:58 137 59.025
08/14/2026 21:58 100 59.025
08/14/2026 21:58 100 59.025
08/14/2026 21:58 79 59.03
08/14/2026 21:58 1 59.03
08/14/2026 21:58 100 59.03
08/14/2026 21:58 100 59.03
08/14/2026 21:58 7 59.03
08/14/2026 21:58 14 59.03
08/14/2026 21:58 4 59.03
08/14/2026 21:58 25 59.03
08/14/2026 21:58 100 59.03
08/14/2026 21:58 100 59.02
08/14/2026 21:58 70 59.02
08/14/2026 21:58 29 59.02
08/14/2026 21:58 1 59.02
08/14/2026 21:58 1 59.01
08/14/2026 21:58 99 59.02
08/14/2026 21:58 1 59.02
08/14/2026 21:58 15 58.99
08/14/2026 21:58 36 58.99
08/14/2026 21:58 20 59.00
08/14/2026 21:58 100 59.00
08/14/2026 21:58 3 59.00
08/14/2026 21:58 1 59.00
08/14/2026 21:58 30 59.00
08/14/2026 21:58 100 59.01
08/14/2026 21:58 24 59.01
08/14/2026 21:58 100 59.00
08/14/2026 21:58 85 59.00
08/14/2026 21:58 7 59.00
08/14/2026 21:58 3 59.00
08/14/2026 21:58 105 58.99
08/14/2026 21:58 2 59.00
08/14/2026 21:58 1 59.00
08/14/2026 21:58 7 59.00
08/14/2026 21:58 197 59.00
08/14/2026 21:58 43 59.00
08/14/2026 21:58 329 59.00
08/14/2026 21:58 50 59.00
08/14/2026 21:58 1 59.00
08/14/2026 21:58 40 59.00
08/14/2026 21:58 111 59.00
08/14/2026 21:58 2 59.00
08/14/2026 21:58 200 59.00
08/14/2026 21:58 50 59.00
08/14/2026 21:58 50 59.00
08/14/2026 21:58 5 59.00
08/14/2026 21:58 761 59.00
08/14/2026 21:58 1 59.00
08/14/2026 21:58 38 59.00
08/14/2026 21:58 10 59.00
08/14/2026 21:58 90 58.99
08/14/2026 21:58 1654 58.99
08/14/2026 21:58 197 58.99
08/14/2026 21:58 100 58.99
08/14/2026 21:58 1 58.98
08/14/2026 21:58 32 58.98
08/14/2026 21:58 6 58.98
08/14/2026 21:58 19 58.98
08/14/2026 21:58 398 58.99
08/14/2026 21:58 1 58.985
08/14/2026 21:58 142 58.98
08/14/2026 21:58 100 58.98
08/14/2026 21:58 9 58.98
08/14/2026 21:58 30 58.985
08/14/2026 21:58 167 58.99
08/14/2026 21:58 2 58.99
08/14/2026 21:58 8 58.99
08/14/2026 21:58 25 58.99
08/14/2026 21:58 33 58.995
08/14/2026 21:58 57 58.99
08/14/2026 21:58 499 58.99
08/14/2026 21:58 126 58.99
08/14/2026 21:58 16 58.99
08/14/2026 21:58 357 58.99
08/14/2026 21:58 55 58.99
08/14/2026 21:58 87 58.99
08/14/2026 21:58 1 58.98
08/14/2026 21:58 23 58.98
08/14/2026 21:58 113 58.985
08/14/2026 21:58 20 58.985
08/14/2026 21:58 13 58.99
08/14/2026 21:58 87 58.99
08/14/2026 21:58 40 58.98
08/14/2026 21:58 60 58.98
08/14/2026 21:58 100 58.98
08/14/2026 21:58 170 58.97
08/14/2026 21:58 30 58.97
08/14/2026 21:58 77 58.97
08/14/2026 21:58 45 58.97
08/14/2026 21:58 55 58.97
08/14/2026 21:58 78 58.97
08/14/2026 21:58 30 58.96
08/14/2026 21:58 75 58.96
08/14/2026 21:58 75 58.96
08/14/2026 21:58 75 58.96
08/14/2026 21:58 75 58.96
08/14/2026 21:58 70 58.96
08/14/2026 21:57 26 58.97
08/14/2026 21:57 1 58.97
08/14/2026 21:57 78 58.97
08/14/2026 21:57 77 58.97
08/14/2026 21:57 1 58.98
08/14/2026 21:57 40 58.98
08/14/2026 21:57 50 58.97
08/14/2026 21:57 1 58.97
08/14/2026 21:57 33 58.97
08/14/2026 21:57 100 58.97
08/14/2026 21:57 100 58.97
08/14/2026 21:57 100 58.97
08/14/2026 21:57 50 58.97
08/14/2026 21:57 48 58.97
08/14/2026 21:57 91 58.97
08/14/2026 21:57 1 58.97
08/14/2026 21:57 8 58.97
08/14/2026 21:57 200 58.97
08/14/2026 21:57 100 58.97
08/14/2026 21:57 190 58.96
08/14/2026 21:57 240 58.96
08/14/2026 21:57 170 58.96
08/14/2026 21:57 130 58.96
08/14/2026 21:57 100 58.96
08/14/2026 21:57 200 58.96
08/14/2026 21:57 100 58.96
08/14/2026 21:57 200 58.96
08/14/2026 21:57 70 58.96
08/14/2026 21:57 452 58.96
08/14/2026 21:57 8 58.96
08/14/2026 21:57 340 58.96
08/14/2026 21:57 182 58.96
08/14/2026 21:57 118 58.96
08/14/2026 21:57 100 58.96
08/14/2026 21:57 1 58.96
08/14/2026 21:57 200 58.96
08/14/2026 21:57 300 58.96
08/14/2026 21:57 100 58.96
08/14/2026 21:57 100 58.96
08/14/2026 21:57 60 58.96
08/14/2026 21:57 200 58.94
08/14/2026 21:57 5 58.93
08/14/2026 21:57 25 58.93
08/14/2026 21:57 200 58.93
08/14/2026 21:57 8 58.93
08/14/2026 21:57 19 58.93
08/14/2026 21:57 1 58.93
08/14/2026 21:57 2 58.93
08/14/2026 21:57 100 58.93
08/14/2026 21:57 23 58.94
08/14/2026 21:57 1 58.94
08/14/2026 21:57 1 58.96
08/14/2026 21:57 219 58.96
08/14/2026 21:57 1 58.94
08/14/2026 21:57 1 58.94
08/14/2026 21:57 10 58.95
08/14/2026 21:57 17 58.95
08/14/2026 21:57 1 58.95
08/14/2026 21:57 6 58.95
08/14/2026 21:57 193 58.96
08/14/2026 21:57 5 58.96
08/14/2026 21:57 1 58.96
08/14/2026 21:57 300 58.96
08/14/2026 21:57 100 58.96
08/14/2026 21:57 200 58.96
08/14/2026 21:57 300 58.96
08/14/2026 21:57 10 58.955
08/14/2026 21:57 41 58.955
08/14/2026 21:57 41 58.955
08/14/2026 21:57 1 58.98
08/14/2026 21:57 1 58.975
08/14/2026 21:57 300 58.975
08/14/2026 21:57 32 58.975
08/14/2026 21:57 3 58.99
08/14/2026 21:57 10 58.99
08/14/2026 21:57 1 58.99
08/14/2026 21:57 64 58.97
08/14/2026 21:57 10 58.97
08/14/2026 21:57 35 58.96
08/14/2026 21:57 50 58.95
08/14/2026 21:57 50 58.95
08/14/2026 21:57 25 58.95
08/14/2026 21:57 75 58.95
08/14/2026 21:57 100 58.95
08/14/2026 21:57 6 58.95
08/14/2026 21:57 100 58.93
08/14/2026 21:57 30 58.94
08/14/2026 21:57 100 58.93
08/14/2026 21:57 3 58.93
08/14/2026 21:57 3 58.93
08/14/2026 21:57 1 58.93
08/14/2026 21:57 1 58.93
08/14/2026 21:57 47 58.93
08/14/2026 21:57 1 58.93
08/14/2026 21:57 1 58.93
08/14/2026 21:57 1 58.93
08/14/2026 21:57 3 58.93
08/14/2026 21:57 9 58.92
08/14/2026 21:57 100 58.92
08/14/2026 21:57 50 58.92
08/14/2026 21:57 100 58.92
08/14/2026 21:57 1 58.92
08/14/2026 21:57 43 58.92
08/14/2026 21:57 99 58.92
08/14/2026 21:57 7 58.92
08/14/2026 21:57 1 58.92
08/14/2026 21:57 584 58.92
08/14/2026 21:57 2 58.92
08/14/2026 21:57 13 58.91
08/14/2026 21:57 173 58.91
08/14/2026 21:57 1 58.91
08/14/2026 21:57 80 58.91
08/14/2026 21:57 100 58.91
08/14/2026 21:57 90 58.91
08/14/2026 21:57 100 58.91
08/14/2026 21:57 50 58.91
08/14/2026 21:57 100 58.91
08/14/2026 21:57 2 58.90
08/14/2026 21:57 29 58.90
08/14/2026 21:57 2 58.90
08/14/2026 21:57 3 58.895
08/14/2026 21:57 1 58.895
08/14/2026 21:57 1 58.90
08/14/2026 21:57 25 58.90
08/14/2026 21:57 3 58.895
08/14/2026 21:57 100 58.89
08/14/2026 21:57 100 58.89
08/14/2026 21:57 9 58.89
08/14/2026 21:57 4 58.89
08/14/2026 21:57 13 58.89
08/14/2026 21:57 100 58.88
08/14/2026 21:57 2 58.88
08/14/2026 21:57 100 58.89
08/14/2026 21:57 40 58.89
08/14/2026 21:57 60 58.89
08/14/2026 21:57 5 58.89
08/14/2026 21:57 300 58.89
08/14/2026 21:57 100 58.89
08/14/2026 21:57 5 58.89
08/14/2026 21:57 35 58.89
08/14/2026 21:57 13 58.89
08/14/2026 21:57 1 58.89
08/14/2026 21:57 77 58.89
08/14/2026 21:57 100 58.89
08/14/2026 21:57 22 58.89
08/14/2026 21:57 10 58.90
08/14/2026 21:57 2 58.90
08/14/2026 21:57 1 58.90
08/14/2026 21:57 3 58.90
08/14/2026 21:57 4 58.90
08/14/2026 21:57 3 58.90
08/14/2026 21:57 100 58.90
08/14/2026 21:57 44 58.91
08/14/2026 21:57 1 58.91
08/14/2026 21:57 45 58.905
08/14/2026 21:57 100 58.90
08/14/2026 21:57 79 58.90
08/14/2026 21:57 1000 58.90
08/14/2026 21:57 100 58.89
08/14/2026 21:57 97 58.89
08/14/2026 21:57 7 58.885
08/14/2026 21:57 3 58.89
08/14/2026 21:57 42 58.89
08/14/2026 21:57 71 58.885
08/14/2026 21:57 5 58.885
08/14/2026 21:57 77 58.885
08/14/2026 21:57 170 58.885
08/14/2026 21:57 1 58.885
08/14/2026 21:57 80 58.89
08/14/2026 21:57 49 58.89
08/14/2026 21:57 1 58.89
08/14/2026 21:57 2 58.89
08/14/2026 21:57 100 58.89
08/14/2026 21:57 90 58.89
08/14/2026 21:57 8 58.89
08/14/2026 21:57 10 58.88
08/14/2026 21:57 1 58.88
08/14/2026 21:57 119 58.88
08/14/2026 21:57 100 58.88
08/14/2026 21:57 1 58.89
08/14/2026 21:57 91 58.89
08/14/2026 21:57 100 58.89
08/14/2026 21:57 5 58.89
08/14/2026 21:57 100 58.89
08/14/2026 21:57 20 58.89
08/14/2026 21:57 100 58.89
08/14/2026 21:57 50 58.88
08/14/2026 21:57 100 58.88
08/14/2026 21:57 49 58.88
08/14/2026 21:57 151 58.87
08/14/2026 21:57 10 58.87
08/14/2026 21:57 56 58.87
08/14/2026 21:57 55 58.87
08/14/2026 21:57 100 58.87
08/14/2026 21:57 22 58.87
08/14/2026 21:57 22 58.87
08/14/2026 21:57 327 58.87
08/14/2026 21:57 8 58.88
08/14/2026 21:57 12 58.87
08/14/2026 21:57 50 58.88
08/14/2026 21:57 100 58.87
08/14/2026 21:57 9 58.88
08/14/2026 21:57 50 58.875
08/14/2026 21:57 2 58.88
08/14/2026 21:57 100 58.88
08/14/2026 21:57 20 58.85
08/14/2026 21:57 16 58.87
08/14/2026 21:57 20 58.87
08/14/2026 21:57 5 58.87
08/14/2026 21:57 28 58.87
08/14/2026 21:57 69 58.85
08/14/2026 21:57 69 58.85
08/14/2026 21:57 33 58.85
08/14/2026 21:57 72 58.87
08/14/2026 21:57 100 58.87
08/14/2026 21:57 300 58.86
08/14/2026 21:57 10 58.86
08/14/2026 21:57 5 58.86
08/14/2026 21:57 5 58.86
08/14/2026 21:57 10 58.86
08/14/2026 21:57 13 58.85
08/14/2026 21:57 5 58.86
08/14/2026 21:57 1 58.855
08/14/2026 21:57 1 58.86
08/14/2026 21:57 10 58.86
08/14/2026 21:57 16 58.85
08/14/2026 21:57 3 58.86
08/14/2026 21:57 10 58.86
08/14/2026 21:57 4 58.86
08/14/2026 21:57 136 58.86
08/14/2026 21:57 164 58.86
08/14/2026 21:57 8 58.86
08/14/2026 21:57 128 58.86
08/14/2026 21:57 21 58.86
08/14/2026 21:57 3 58.85
08/14/2026 21:57 19 58.86
08/14/2026 21:57 100 58.855
08/14/2026 21:57 1 58.86
08/14/2026 21:57 104 58.86
08/14/2026 21:57 1 58.86
08/14/2026 21:57 195 58.86
08/14/2026 21:57 100 58.86
08/14/2026 21:57 100 58.86
08/14/2026 21:57 72 58.86
08/14/2026 21:57 5 58.85
08/14/2026 21:57 100 58.85
08/14/2026 21:56 6 58.86
08/14/2026 21:56 67 58.845
08/14/2026 21:56 233 58.845
08/14/2026 21:56 300 58.845
08/14/2026 21:56 100 58.85
08/14/2026 21:56 100 58.85
08/14/2026 21:56 19 58.85
08/14/2026 21:56 100 58.85
08/14/2026 21:56 13 58.85
08/14/2026 21:56 12 58.83
08/14/2026 21:56 113 58.835
08/14/2026 21:56 12 58.84
08/14/2026 21:56 1 58.84
08/14/2026 21:56 22 58.84
08/14/2026 21:56 86 58.84
08/14/2026 21:56 14 58.84
08/14/2026 21:56 14 58.83
08/14/2026 21:56 81 58.84
08/14/2026 21:56 19 58.84
08/14/2026 21:56 20 58.84
08/14/2026 21:56 20 58.83
08/14/2026 21:56 100 58.84
08/14/2026 21:56 15 58.84
08/14/2026 21:56 4 58.84
08/14/2026 21:56 100 58.84
08/14/2026 21:56 127 58.84
08/14/2026 21:56 100 58.84
08/14/2026 21:56 2 58.84
08/14/2026 21:56 18 58.83
08/14/2026 21:56 18 58.82
08/14/2026 21:56 1 58.83
08/14/2026 21:56 100 58.83
08/14/2026 21:56 13 58.82
08/14/2026 21:56 10 58.82
08/14/2026 21:56 123 58.82
08/14/2026 21:56 31 58.82
08/14/2026 21:56 18 58.82
08/14/2026 21:56 45 58.82
08/14/2026 21:56 100 58.82
08/14/2026 21:56 100 58.82
08/14/2026 21:56 37 58.82
08/14/2026 21:56 13 58.82
08/14/2026 21:56 20 58.82
08/14/2026 21:56 1 58.82
08/14/2026 21:56 7 58.82
08/14/2026 21:56 72 58.82
08/14/2026 21:56 14 58.805
08/14/2026 21:56 100 58.805
08/14/2026 21:56 132 58.81
08/14/2026 21:56 68 58.81
08/14/2026 21:56 232 58.81
08/14/2026 21:56 1 58.81
08/14/2026 21:56 67 58.81
08/14/2026 21:56 16 58.81
08/14/2026 21:56 39 58.81
08/14/2026 21:56 14 58.79
08/14/2026 21:56 100 58.795
08/14/2026 21:56 10 58.81
08/14/2026 21:56 1 58.81
08/14/2026 21:56 1 58.81
08/14/2026 21:56 10 58.80
08/14/2026 21:56 11 58.80
08/14/2026 21:56 11 58.79
08/14/2026 21:56 2 58.79
08/14/2026 21:56 12 58.79
08/14/2026 21:56 80 58.79
08/14/2026 21:56 13 58.79
08/14/2026 21:56 85 58.79
08/14/2026 21:56 1 58.79
08/14/2026 21:56 1 58.79
08/14/2026 21:56 100 58.79
08/14/2026 21:56 5 58.79
08/14/2026 21:56 300 58.78
08/14/2026 21:56 15 58.79
08/14/2026 21:56 18 58.77
08/14/2026 21:56 41 58.77
08/14/2026 21:56 59 58.77
08/14/2026 21:56 99 58.76
08/14/2026 21:56 1 58.76
08/14/2026 21:56 151 58.76
08/14/2026 21:56 300 58.76
08/14/2026 21:56 54 58.74
08/14/2026 21:56 19 58.77
08/14/2026 21:56 66 58.77
08/14/2026 21:56 5 58.78
08/14/2026 21:56 15 58.78
08/14/2026 21:56 10 58.78
08/14/2026 21:56 38 58.765
08/14/2026 21:56 100 58.765
08/14/2026 21:56 161 58.78
08/14/2026 21:56 20 58.78
08/14/2026 21:56 100 58.78
08/14/2026 21:56 12 58.78
08/14/2026 21:56 300 58.78
08/14/2026 21:56 3 58.78
08/14/2026 21:56 10 58.77
08/14/2026 21:56 62 58.76
08/14/2026 21:56 1 58.78
08/14/2026 21:56 96 58.78
08/14/2026 21:56 204 58.78
08/14/2026 21:56 100 58.78
08/14/2026 21:56 38 58.76
08/14/2026 21:56 29 58.76
08/14/2026 21:56 100 58.76
08/14/2026 21:56 13 58.76
08/14/2026 21:56 51 58.76
08/14/2026 21:56 70 58.76
08/14/2026 21:56 80 58.76
08/14/2026 21:56 19 58.76
08/14/2026 21:56 197 58.76
08/14/2026 21:56 11 58.76
08/14/2026 21:56 1 58.74
08/14/2026 21:56 99 58.75
08/14/2026 21:56 1 58.75
08/14/2026 21:56 99 58.76
08/14/2026 21:56 1 58.76
08/14/2026 21:56 100 58.76
08/14/2026 21:56 100 58.76
08/14/2026 21:56 1 58.76
08/14/2026 21:56 99 58.76
08/14/2026 21:56 1 58.76
08/14/2026 21:56 21 58.78
08/14/2026 21:56 35 58.78
08/14/2026 21:56 1 58.78
08/14/2026 21:56 7 58.78
08/14/2026 21:56 1 58.77
08/14/2026 21:55 1 58.77
08/14/2026 21:55 49 58.81
08/14/2026 21:55 30 58.81
08/14/2026 21:55 30 58.79
08/14/2026 21:55 28 58.79
08/14/2026 21:55 2 58.79
08/14/2026 21:55 30 58.79
08/14/2026 21:55 30 58.79
08/14/2026 21:55 30 58.79
08/14/2026 21:55 30 58.79
08/14/2026 21:55 9 58.80
08/14/2026 21:55 50 58.79
08/14/2026 21:55 20 58.79
08/14/2026 21:55 80 58.79
08/14/2026 21:55 200 58.79
08/14/2026 21:55 38 58.79
08/14/2026 21:55 100 58.79
08/14/2026 21:55 278 58.78
08/14/2026 21:55 100 58.78
08/14/2026 21:55 10 58.78
08/14/2026 21:55 100 58.78
08/14/2026 21:55 10 58.77
08/14/2026 21:55 64 58.77
08/14/2026 21:55 35 58.77
08/14/2026 21:55 1 58.77
08/14/2026 21:55 1 58.77
08/14/2026 21:55 34 58.77
08/14/2026 21:55 64 58.77
08/14/2026 21:55 35 58.77
08/14/2026 21:55 1 58.77
08/14/2026 21:55 274 58.78
08/14/2026 21:55 26 58.78
08/14/2026 21:55 11 58.78
08/14/2026 21:55 1 58.77
08/14/2026 21:55 2 58.77
08/14/2026 21:55 25 58.77
08/14/2026 21:55 7 58.765
08/14/2026 21:55 100 58.77
08/14/2026 21:55 300 58.76
08/14/2026 21:55 8 58.76
08/14/2026 21:55 14 58.76
08/14/2026 21:55 286 58.76
08/14/2026 21:55 11 58.76
08/14/2026 21:55 33 58.76
08/14/2026 21:55 34 58.76
08/14/2026 21:55 22 58.75
08/14/2026 21:55 16 58.73
08/14/2026 21:55 10 58.75
08/14/2026 21:55 28 58.74
08/14/2026 21:55 2 58.75
08/14/2026 21:55 100 58.75
08/14/2026 21:55 100 58.76
08/14/2026 21:55 100 58.76
08/14/2026 21:55 33 58.76
08/14/2026 21:55 26 58.76
08/14/2026 21:55 8 58.76
08/14/2026 21:55 100 58.77
08/14/2026 21:55 75 58.77
08/14/2026 21:55 10 58.78
08/14/2026 21:55 100 58.78
08/14/2026 21:55 19 58.795
08/14/2026 21:55 40 58.795
08/14/2026 21:55 260 58.795
08/14/2026 21:55 100 58.795
08/14/2026 21:55 10 58.795
08/14/2026 21:55 80 58.79
08/14/2026 21:55 240 58.79
08/14/2026 21:55 9 58.78
08/14/2026 21:55 9 58.77
08/14/2026 21:55 1 58.76
08/14/2026 21:55 32 58.76
08/14/2026 21:55 8 58.755
08/14/2026 21:55 22 58.75
08/14/2026 21:55 20 58.75
08/14/2026 21:55 48 58.75
08/14/2026 21:55 26 58.75
08/14/2026 21:55 25 58.75
08/14/2026 21:55 1 58.75
08/14/2026 21:55 100 58.73
08/14/2026 21:55 20 58.73
08/14/2026 21:55 100 58.73
08/14/2026 21:55 100 58.73
08/14/2026 21:55 22 58.73
08/14/2026 21:55 100 58.73
08/14/2026 21:55 42 58.73
08/14/2026 21:55 32 58.73
08/14/2026 21:55 12 58.73
08/14/2026 21:55 12 58.72
08/14/2026 21:55 100 58.72
08/14/2026 21:55 43 58.72
08/14/2026 21:55 11 58.72
08/14/2026 21:55 5 58.71
08/14/2026 21:55 70 58.71
08/14/2026 21:55 12 58.71
08/14/2026 21:55 1 58.71
08/14/2026 21:55 87 58.71
08/14/2026 21:55 100 58.71
08/14/2026 21:55 10 58.71
08/14/2026 21:55 3 58.71
08/14/2026 21:55 7 58.71
08/14/2026 21:55 51 58.68
08/14/2026 21:55 44 58.70
08/14/2026 21:55 100 58.70
08/14/2026 21:55 20 58.70
08/14/2026 21:55 100 58.70
08/14/2026 21:55 11 58.70
08/14/2026 21:55 12 58.70
08/14/2026 21:55 15 58.67
08/14/2026 21:55 4 58.67
08/14/2026 21:55 16 58.67
08/14/2026 21:55 84 58.67
08/14/2026 21:55 11 58.69
08/14/2026 21:55 28 58.69
08/14/2026 21:55 12 58.68
08/14/2026 21:55 70 58.68
08/14/2026 21:55 21 58.68
08/14/2026 21:55 28 58.68
08/14/2026 21:55 4 58.70
08/14/2026 21:55 4 58.71
08/14/2026 21:55 100 58.72
08/14/2026 21:55 35 58.72
08/14/2026 21:55 14 58.72
08/14/2026 21:55 30 58.73
08/14/2026 21:55 1 58.73
08/14/2026 21:55 100 58.73
08/14/2026 21:55 35 58.73
08/14/2026 21:55 14 58.73
08/14/2026 21:55 30 58.74
08/14/2026 21:55 45 58.74
08/14/2026 21:55 4 58.745
08/14/2026 21:55 50 58.76
08/14/2026 21:55 7 58.76
08/14/2026 21:55 34 58.76
08/14/2026 21:55 42 58.76
08/14/2026 21:55 64 58.76
08/14/2026 21:55 10 58.75
08/14/2026 21:55 40 58.74
08/14/2026 21:55 10 58.74
08/14/2026 21:55 100 58.74
08/14/2026 21:55 34 58.75
08/14/2026 21:55 30 58.75
08/14/2026 21:55 1 58.75
08/14/2026 21:55 25 58.75
08/14/2026 21:55 75 58.75
08/14/2026 21:55 75 58.75
08/14/2026 21:55 75 58.75
08/14/2026 21:55 75 58.75
08/14/2026 21:55 75 58.75
08/14/2026 21:55 10 58.77
08/14/2026 21:55 10 58.72
08/14/2026 21:55 100 58.71
08/14/2026 21:55 100 58.72
08/14/2026 21:55 30 58.72
08/14/2026 21:55 15 58.72
08/14/2026 21:55 6 58.72
08/14/2026 21:55 4 58.72
08/14/2026 21:55 30 58.75
08/14/2026 21:55 1 58.75
08/14/2026 21:55 1 58.76
08/14/2026 21:55 10 58.77
08/14/2026 21:55 13 58.78
08/14/2026 21:55 30 58.78
08/14/2026 21:55 100 58.78
08/14/2026 21:55 30 58.79
08/14/2026 21:55 86 58.79
08/14/2026 21:55 30 58.80
08/14/2026 21:55 14 58.80
08/14/2026 21:55 30 58.81
08/14/2026 21:55 70 58.81
08/14/2026 21:55 30 58.82
08/14/2026 21:55 100 58.82
08/14/2026 21:55 30 58.83
08/14/2026 21:55 60 58.83
08/14/2026 21:55 100 58.84
08/14/2026 21:55 54 58.84
08/14/2026 21:55 5 58.84
08/14/2026 21:55 100 58.84
08/14/2026 21:55 10 58.84
08/14/2026 21:55 200 58.84
08/14/2026 21:55 346 58.85
08/14/2026 21:54 1 58.85
08/14/2026 21:54 100 58.86
08/14/2026 21:54 35 58.87
08/14/2026 21:54 99 58.87
08/14/2026 21:54 1 58.87
08/14/2026 21:54 100 58.87
08/14/2026 21:54 98 58.88
08/14/2026 21:54 2 58.88
08/14/2026 21:54 100 58.88
08/14/2026 21:54 90 58.88
08/14/2026 21:54 2 58.88
08/14/2026 21:54 88 58.89
08/14/2026 21:54 90 58.89
08/14/2026 21:54 100 58.89
08/14/2026 21:54 100 58.89
08/14/2026 21:54 10 58.89
08/14/2026 21:54 8 58.84
08/14/2026 21:54 100 58.85
08/14/2026 21:54 589 58.83
08/14/2026 21:54 200 58.83
08/14/2026 21:54 20 58.83
08/14/2026 21:54 100 58.83
08/14/2026 21:54 100 58.84
08/14/2026 21:54 100 58.84
08/14/2026 21:54 168 58.85
08/14/2026 21:54 32 58.85
08/14/2026 21:54 700 58.85
08/14/2026 21:54 100 58.86
08/14/2026 21:54 300 58.86
08/14/2026 21:54 100 58.90
08/14/2026 21:54 13 58.88
08/14/2026 21:54 116 58.90
08/14/2026 21:54 13 58.88
08/14/2026 21:54 7 58.90
08/14/2026 21:54 3 58.875
08/14/2026 21:54 7 58.875
08/14/2026 21:54 13 58.88
08/14/2026 21:54 14 58.90
08/14/2026 21:54 10 58.89
08/14/2026 21:54 12 58.89
08/14/2026 21:54 38 58.89
08/14/2026 21:54 38 58.89
08/14/2026 21:54 3 58.89
08/14/2026 21:54 7 58.89
08/14/2026 21:54 7 58.89
08/14/2026 21:54 31 58.89
08/14/2026 21:54 38 58.89
08/14/2026 21:54 7 58.90
08/14/2026 21:54 46 58.91
08/14/2026 21:54 10 58.91
08/14/2026 21:54 44 58.91
08/14/2026 21:54 100 58.90
08/14/2026 21:54 30 58.91
08/14/2026 21:54 100 58.91
08/14/2026 21:54 90 58.90
08/14/2026 21:54 10 58.90
08/14/2026 21:54 100 58.89
08/14/2026 21:54 10 58.88
08/14/2026 21:54 3 58.87
08/14/2026 21:54 8 58.89
08/14/2026 21:54 13 58.89
08/14/2026 21:54 37 58.88
08/14/2026 21:54 1 58.88
08/14/2026 21:54 100 58.88
08/14/2026 21:54 100 58.88
08/14/2026 21:54 16 58.88
08/14/2026 21:54 100 58.87
08/14/2026 21:54 12 58.86
08/14/2026 21:54 5 58.86
08/14/2026 21:54 25 58.86
08/14/2026 21:54 75 58.86
08/14/2026 21:54 100 58.86
08/14/2026 21:54 60 58.86
08/14/2026 21:54 18 58.86
08/14/2026 21:54 30 58.86
08/14/2026 21:54 70 58.86
08/14/2026 21:54 11 58.86
08/14/2026 21:54 1 58.86
08/14/2026 21:54 1 58.86
08/14/2026 21:54 17 58.86
08/14/2026 21:54 153 58.84
08/14/2026 21:54 5 58.85
08/14/2026 21:54 14 58.85
08/14/2026 21:54 19 58.85
08/14/2026 21:54 19 58.85
08/14/2026 21:54 5 58.86
08/14/2026 21:54 13 58.86
08/14/2026 21:54 60 58.86
08/14/2026 21:54 15 58.86
08/14/2026 21:54 24 58.86
08/14/2026 21:54 1 58.86
08/14/2026 21:54 35 58.86
08/14/2026 21:54 82 58.85
08/14/2026 21:54 100 58.85
08/14/2026 21:54 1 58.84
08/14/2026 21:54 18 58.84
08/14/2026 21:54 37 58.81
08/14/2026 21:54 29 58.81
08/14/2026 21:54 5 58.84
08/14/2026 21:54 6 58.85
08/14/2026 21:54 5 58.85
08/14/2026 21:54 5 58.85
08/14/2026 21:54 100 58.85
08/14/2026 21:54 41 58.875
08/14/2026 21:54 75 58.875
08/14/2026 21:54 75 58.875
08/14/2026 21:54 75 58.875
08/14/2026 21:54 34 58.875
08/14/2026 21:54 41 58.875
08/14/2026 21:54 100 58.875
08/14/2026 21:54 75 58.875
08/14/2026 21:54 75 58.875
08/14/2026 21:54 75 58.875
08/14/2026 21:54 100 58.875
08/14/2026 21:54 75 58.875
08/14/2026 21:54 75 58.875
08/14/2026 21:54 75 58.875
08/14/2026 21:54 75 58.875
08/14/2026 21:54 75 58.875
08/14/2026 21:54 10 58.875
08/14/2026 21:54 10 58.875
08/14/2026 21:54 4 58.875
08/14/2026 21:53 2 58.86
08/14/2026 21:53 10 58.88
08/14/2026 21:53 13 58.89
08/14/2026 21:53 1 58.885
08/14/2026 21:53 391 58.885
08/14/2026 21:53 49 58.885
08/14/2026 21:53 20 58.90
08/14/2026 21:53 20 58.88
08/14/2026 21:53 20 58.88
08/14/2026 21:53 16 58.90
08/14/2026 21:53 11 58.90
08/14/2026 21:53 80 58.90
08/14/2026 21:53 12 58.90
08/14/2026 21:53 11 58.875
08/14/2026 21:53 15 58.90
08/14/2026 21:53 25 58.90
08/14/2026 21:53 6 58.90
08/14/2026 21:53 2 58.88
08/14/2026 21:53 1 58.875
08/14/2026 21:53 71 58.87
08/14/2026 21:53 57 58.87
08/14/2026 21:53 4 58.87
08/14/2026 21:53 18 58.865
08/14/2026 21:53 3 58.865
08/14/2026 21:53 7 58.88
08/14/2026 21:53 19 58.88
08/14/2026 21:53 24 58.88
08/14/2026 21:53 250 58.88
08/14/2026 21:53 19 58.87
08/14/2026 21:53 1 58.87
08/14/2026 21:53 128 58.87
08/14/2026 21:53 84 58.86
08/14/2026 21:53 25 58.86
08/14/2026 21:53 100 58.87
08/14/2026 21:53 100 58.86
08/14/2026 21:53 100 58.86
08/14/2026 21:53 44 58.86
08/14/2026 21:53 50 58.86
08/14/2026 21:53 43 58.86
08/14/2026 21:53 24 58.86
08/14/2026 21:53 76 58.86
08/14/2026 21:53 14 58.85
08/14/2026 21:53 158 58.85
08/14/2026 21:53 10 58.85
08/14/2026 21:53 100 58.85
08/14/2026 21:53 12 58.84
08/14/2026 21:53 1 58.83
08/14/2026 21:53 1 58.82
08/14/2026 21:53 1 58.82
08/14/2026 21:53 160 58.84
08/14/2026 21:53 50 58.84
08/14/2026 21:53 15 58.84
08/14/2026 21:53 100 58.83
08/14/2026 21:53 10 58.83
08/14/2026 21:53 64 58.83
08/14/2026 21:53 1 58.83
08/14/2026 21:53 17 58.83
08/14/2026 21:53 20 58.83
08/14/2026 21:53 7 58.82
08/14/2026 21:53 10 58.82
08/14/2026 21:53 3 58.82
08/14/2026 21:53 2 58.83
08/14/2026 21:53 5 58.82
08/14/2026 21:53 50 58.85
08/14/2026 21:53 25 58.85
08/14/2026 21:53 86 58.84
08/14/2026 21:53 14 58.845
08/14/2026 21:53 43 58.84
08/14/2026 21:53 80 58.83
08/14/2026 21:53 50 58.83
08/14/2026 21:53 11 58.83
08/14/2026 21:53 100 58.83
08/14/2026 21:53 16 58.80
08/14/2026 21:53 1 58.80
08/14/2026 21:53 2 58.80
08/14/2026 21:53 2 58.80
08/14/2026 21:52 5 58.83
08/14/2026 21:52 11 58.835
08/14/2026 21:52 1 58.82
08/14/2026 21:52 196 58.82
08/14/2026 21:52 14 58.83
08/14/2026 21:52 1 58.83
08/14/2026 21:52 76 58.84
08/14/2026 21:52 1 58.84
08/14/2026 21:52 25 58.84
08/14/2026 21:52 75 58.84
08/14/2026 21:52 16 58.83
08/14/2026 21:52 59 58.83
08/14/2026 21:52 16 58.84
08/14/2026 21:52 84 58.84
08/14/2026 21:52 75 58.84
08/14/2026 21:52 134 58.84
08/14/2026 21:52 3 58.84
08/14/2026 21:52 100 58.83
08/14/2026 21:52 100 58.83
08/14/2026 21:52 100 58.83
08/14/2026 21:52 1 58.83
08/14/2026 21:52 34 58.83
08/14/2026 21:52 12 58.82
08/14/2026 21:52 2 58.82
08/14/2026 21:52 1 58.82
08/14/2026 21:52 28 58.82
08/14/2026 21:52 119 58.82
08/14/2026 21:52 5 58.82
08/14/2026 21:52 26 58.81
08/14/2026 21:52 30 58.84
08/14/2026 21:52 11 58.84
08/14/2026 21:52 35 58.82
08/14/2026 21:52 5 58.82
08/14/2026 21:52 40 58.82
08/14/2026 21:52 60 58.82
08/14/2026 21:52 20 58.82
08/14/2026 21:52 5 58.82
08/14/2026 21:52 13 58.81
08/14/2026 21:52 1 58.81
08/14/2026 21:52 16 58.81
08/14/2026 21:52 100 58.81
08/14/2026 21:52 11 58.81
08/14/2026 21:52 100 58.81
08/14/2026 21:52 45 58.81
08/14/2026 21:52 1 58.81
08/14/2026 21:52 96 58.81
08/14/2026 21:52 4 58.81
08/14/2026 21:52 23 58.81
08/14/2026 21:52 28 58.81
08/14/2026 21:52 5 58.80
08/14/2026 21:52 26 58.81
08/14/2026 21:52 1 58.81
08/14/2026 21:52 22 58.77
08/14/2026 21:52 10 58.78
08/14/2026 21:52 24 58.79
08/14/2026 21:52 2 58.79
08/14/2026 21:52 8 58.79
08/14/2026 21:51 78 58.83
08/14/2026 21:51 11 58.83
08/14/2026 21:51 4 58.81
08/14/2026 21:51 7 58.81
08/14/2026 21:51 11 58.81
08/14/2026 21:51 240 58.825
08/14/2026 21:51 240 58.825
08/14/2026 21:51 240 58.825
08/14/2026 21:51 42 58.82
08/14/2026 21:51 10 58.82
08/14/2026 21:51 3 58.82
08/14/2026 21:51 25 58.82
08/14/2026 21:51 20 58.82
08/14/2026 21:51 10 58.82
08/14/2026 21:51 100 58.81
08/14/2026 21:51 100 58.81
08/14/2026 21:51 100 58.81
08/14/2026 21:51 31 58.81
08/14/2026 21:51 10 58.80
08/14/2026 21:51 64 58.80
08/14/2026 21:51 25 58.80
08/14/2026 21:51 10 58.80
08/14/2026 21:51 1 58.80
08/14/2026 21:51 10 58.80
08/14/2026 21:51 1 58.785
08/14/2026 21:51 15 58.81
08/14/2026 21:51 1 58.81
08/14/2026 21:51 17 58.81
08/14/2026 21:51 1 58.81
08/14/2026 21:51 4 58.81
08/14/2026 21:51 10 58.81
08/14/2026 21:51 22 58.78
08/14/2026 21:51 6 58.775
08/14/2026 21:51 4 58.775
08/14/2026 21:51 10 58.81
08/14/2026 21:51 10 58.79
08/14/2026 21:51 126 58.82
08/14/2026 21:51 10 58.82
08/14/2026 21:51 10 58.79
08/14/2026 21:51 1 58.82
08/14/2026 21:51 25 58.82
08/14/2026 21:51 7 58.80
08/14/2026 21:51 11 58.79
08/14/2026 21:51 100 58.78
08/14/2026 21:51 68 58.78
08/14/2026 21:51 44 58.78
08/14/2026 21:51 69 58.78
08/14/2026 21:51 31 58.78
08/14/2026 21:51 100 58.78
08/14/2026 21:51 100 58.77
08/14/2026 21:51 100 58.77
08/14/2026 21:51 10 58.77
08/14/2026 21:51 127 58.77
08/14/2026 21:51 39 58.745
08/14/2026 21:51 1 58.76
08/14/2026 21:51 13 58.76
08/14/2026 21:51 100 58.74
08/14/2026 21:51 43 58.74
08/14/2026 21:51 30 58.74
08/14/2026 21:51 50 58.73
08/14/2026 21:51 100 58.72
08/14/2026 21:51 23 58.72
08/14/2026 21:51 1 58.70
08/14/2026 21:51 3 58.705
08/14/2026 21:51 4 58.705
08/14/2026 21:51 4 58.705
08/14/2026 21:51 4 58.705
08/14/2026 21:51 5 58.705
08/14/2026 21:51 5 58.705
08/14/2026 21:51 5 58.705
08/14/2026 21:51 6 58.705
08/14/2026 21:51 6 58.705
08/14/2026 21:51 7 58.705
08/14/2026 21:51 7 58.705
08/14/2026 21:51 2 58.705
08/14/2026 21:51 2 58.705
08/14/2026 21:51 3 58.705
08/14/2026 21:51 3 58.705
08/14/2026 21:51 3 58.705
08/14/2026 21:51 3 58.705
08/14/2026 21:51 4 58.705
08/14/2026 21:51 4 58.705
08/14/2026 21:51 3 58.705
08/14/2026 21:51 2 58.705
08/14/2026 21:51 7 58.705
08/14/2026 21:51 99 58.70
08/14/2026 21:51 1 58.70
08/14/2026 21:51 58 58.68
08/14/2026 21:51 100 58.68
08/14/2026 21:51 381 58.68
08/14/2026 21:51 1 58.68
08/14/2026 21:51 118 58.68
08/14/2026 21:51 99 58.68
08/14/2026 21:51 1 58.68
08/14/2026 21:51 7 58.70
08/14/2026 21:51 100 58.70
08/14/2026 21:51 4 58.705
08/14/2026 21:51 100 58.73
08/14/2026 21:51 800 58.73
08/14/2026 21:51 100 58.73
08/14/2026 21:51 100 58.73
08/14/2026 21:51 100 58.73
08/14/2026 21:51 13 58.73
08/14/2026 21:51 13 58.73
08/14/2026 21:51 72 58.72
08/14/2026 21:51 37 58.71
08/14/2026 21:51 1 58.705
08/14/2026 21:51 50 58.71
08/14/2026 21:51 100 58.71
08/14/2026 21:51 11 58.71
08/14/2026 21:51 100 58.71
08/14/2026 21:51 13 58.71
08/14/2026 21:51 228 58.69
08/14/2026 21:51 7 58.69
08/14/2026 21:51 100 58.69
08/14/2026 21:51 99 58.70
08/14/2026 21:51 1 58.685
08/14/2026 21:51 4 58.69
08/14/2026 21:51 100 58.69
08/14/2026 21:51 40 58.68
08/14/2026 21:51 41 58.68
08/14/2026 21:51 59 58.68
08/14/2026 21:51 26 58.68
08/14/2026 21:51 73 58.68
08/14/2026 21:51 1 58.68
08/14/2026 21:51 50 58.68
08/14/2026 21:51 100 58.68
08/14/2026 21:51 9 58.68
08/14/2026 21:51 100 58.68
08/14/2026 21:51 100 58.68
08/14/2026 21:51 100 58.68
08/14/2026 21:51 33 58.68
08/14/2026 21:51 2 58.66
08/14/2026 21:51 100 58.66
08/14/2026 21:51 25 58.66
08/14/2026 21:51 1 58.66
08/14/2026 21:51 131 58.66
08/14/2026 21:51 1 58.665
08/14/2026 21:50 7 58.655
08/14/2026 21:50 2 58.655
08/14/2026 21:50 7 58.655
08/14/2026 21:50 1 58.655
08/14/2026 21:50 1 58.67
08/14/2026 21:50 33 58.67
08/14/2026 21:50 9 58.67
08/14/2026 21:50 1 58.67
08/14/2026 21:50 24 58.67
08/14/2026 21:50 99 58.70
08/14/2026 21:50 1 58.70
08/14/2026 21:50 11 58.71
08/14/2026 21:50 30 58.71
08/14/2026 21:50 100 58.71
08/14/2026 21:50 16 58.70
08/14/2026 21:50 16 58.70
08/14/2026 21:50 19 58.69
08/14/2026 21:50 30 58.69
08/14/2026 21:50 30 58.69
08/14/2026 21:50 16 58.69
08/14/2026 21:50 37 58.70
08/14/2026 21:50 49 58.70
08/14/2026 21:50 100 58.70
08/14/2026 21:50 30 58.70
08/14/2026 21:50 30 58.69
08/14/2026 21:50 30 58.69
08/14/2026 21:50 100 58.69
08/14/2026 21:50 90 58.68
08/14/2026 21:50 37 58.68
08/14/2026 21:50 35 58.68
08/14/2026 21:50 14 58.68
08/14/2026 21:50 10 58.69
08/14/2026 21:50 30 58.70
08/14/2026 21:50 35 58.70
08/14/2026 21:50 30 58.71
08/14/2026 21:50 100 58.71
08/14/2026 21:50 35 58.71
08/14/2026 21:50 30 58.70
08/14/2026 21:50 30 58.70
08/14/2026 21:50 78 58.69
08/14/2026 21:50 30 58.70
08/14/2026 21:50 100 58.69
08/14/2026 21:50 12 58.71
08/14/2026 21:50 100 58.71
08/14/2026 21:50 8 58.71
08/14/2026 21:50 78 58.70
08/14/2026 21:50 30 58.70
08/14/2026 21:50 100 58.70
08/14/2026 21:50 78 58.70
08/14/2026 21:50 22 58.70
08/14/2026 21:50 100 58.69
08/14/2026 21:50 100 58.69
08/14/2026 21:50 100 58.69
08/14/2026 21:50 1 58.69
08/14/2026 21:50 100 58.69
08/14/2026 21:50 100 58.69
08/14/2026 21:50 22 58.71
08/14/2026 21:50 100 58.70
08/14/2026 21:50 44 58.71
08/14/2026 21:50 100 58.71
08/14/2026 21:50 13 58.71
08/14/2026 21:50 50 58.71
08/14/2026 21:50 100 58.71
08/14/2026 21:50 1 58.68
08/14/2026 21:50 100 58.69
08/14/2026 21:50 13 58.69
08/14/2026 21:50 1 58.66
08/14/2026 21:50 9 58.66
08/14/2026 21:50 50 58.67
08/14/2026 21:50 100 58.68
08/14/2026 21:50 10 58.68
08/14/2026 21:50 100 58.67
08/14/2026 21:50 60 58.66
08/14/2026 21:50 100 58.66
08/14/2026 21:50 100 58.66
08/14/2026 21:50 100 58.66
08/14/2026 21:50 10 58.66
08/14/2026 21:50 200 58.66
08/14/2026 21:50 1 58.64
08/14/2026 21:50 19 58.65
08/14/2026 21:50 3 58.65
08/14/2026 21:50 75 58.65
08/14/2026 21:50 100 58.65
08/14/2026 21:50 37 58.65
08/14/2026 21:50 11 58.65
08/14/2026 21:50 67 58.65
08/14/2026 21:50 33 58.65
08/14/2026 21:50 51 58.65
08/14/2026 21:50 29 58.65
08/14/2026 21:50 31 58.64
08/14/2026 21:50 9 58.64
08/14/2026 21:50 10 58.64
08/14/2026 21:50 4 58.63
08/14/2026 21:50 100 58.63
08/14/2026 21:50 1 58.63
08/14/2026 21:50 2 58.62
08/14/2026 21:50 50 58.615
08/14/2026 21:50 50 58.61
08/14/2026 21:50 1 58.61
08/14/2026 21:50 5 58.61
08/14/2026 21:50 41 58.66
08/14/2026 21:50 85 58.66
08/14/2026 21:50 1 58.66
08/14/2026 21:50 14 58.66
08/14/2026 21:50 14 58.66
08/14/2026 21:50 86 58.66
08/14/2026 21:50 14 58.66
08/14/2026 21:50 100 58.67
08/14/2026 21:50 16 58.67
08/14/2026 21:50 38 58.67
08/14/2026 21:50 76 58.67
08/14/2026 21:50 24 58.67
08/14/2026 21:50 157 58.67
08/14/2026 21:50 114 58.67
08/14/2026 21:50 1 58.67
08/14/2026 21:50 100 58.67
08/14/2026 21:50 30 58.67
08/14/2026 21:50 7 58.71
08/14/2026 21:50 10 58.70
08/14/2026 21:50 7 58.71
08/14/2026 21:50 62 58.72
08/14/2026 21:50 12 58.72
08/14/2026 21:50 1 58.72
08/14/2026 21:50 85 58.72
08/14/2026 21:50 38 58.71
08/14/2026 21:50 3 58.71
08/14/2026 21:50 7 58.70
08/14/2026 21:50 100 58.70
08/14/2026 21:50 100 58.73
08/14/2026 21:50 100 58.73
08/14/2026 21:50 2 58.74
08/14/2026 21:50 61 58.74
08/14/2026 21:50 2 58.73
08/14/2026 21:50 10 58.75
08/14/2026 21:50 1 58.71
08/14/2026 21:50 21 58.74
08/14/2026 21:50 21 58.74
08/14/2026 21:50 21 58.74
08/14/2026 21:50 1 58.74
08/14/2026 21:50 21 58.72
08/14/2026 21:50 1 58.70
08/14/2026 21:50 170 58.73
08/14/2026 21:50 100 58.69
08/14/2026 21:50 100 58.69
08/14/2026 21:50 100 58.70
08/14/2026 21:50 2 58.71
08/14/2026 21:50 1 58.73
08/14/2026 21:50 30 58.69
08/14/2026 21:50 27 58.69
08/14/2026 21:50 30 58.70
08/14/2026 21:50 5 58.70
08/14/2026 21:50 100 58.71
08/14/2026 21:50 30 58.72
08/14/2026 21:50 100 58.72
08/14/2026 21:50 100 58.74
08/14/2026 21:50 29 58.74
08/14/2026 21:49 1 58.74
08/14/2026 21:49 13 58.76
08/14/2026 21:49 13 58.76
08/14/2026 21:49 13 58.76
08/14/2026 21:49 22 58.74
08/14/2026 21:49 1 58.745
08/14/2026 21:49 29 58.75
08/14/2026 21:49 11 58.75
08/14/2026 21:49 100 58.75
08/14/2026 21:49 58 58.75
08/14/2026 21:49 3 58.75
08/14/2026 21:49 11 58.74
08/14/2026 21:49 70 58.72
08/14/2026 21:49 11 58.72
08/14/2026 21:49 50 58.72
08/14/2026 21:49 70 58.72
08/14/2026 21:49 72 58.72
08/14/2026 21:49 2 58.70
08/14/2026 21:49 19 58.70
08/14/2026 21:49 1 58.70
08/14/2026 21:49 12 58.70
08/14/2026 21:49 15 58.705
08/14/2026 21:49 240 58.705
08/14/2026 21:49 1 58.71
08/14/2026 21:49 21 58.71
08/14/2026 21:49 12 58.71
08/14/2026 21:49 1 58.70
08/14/2026 21:49 65 58.70
08/14/2026 21:49 100 58.70
08/14/2026 21:49 1 58.69
08/14/2026 21:49 100 58.70
08/14/2026 21:49 1 58.69
08/14/2026 21:48 13 58.695
08/14/2026 21:48 1 58.695
08/14/2026 21:48 107 58.71
08/14/2026 21:48 17 58.71
08/14/2026 21:48 100 58.70
08/14/2026 21:48 100 58.70
08/14/2026 21:48 17 58.70
08/14/2026 21:48 12 58.70
08/14/2026 21:48 43 58.70
08/14/2026 21:48 165 58.695
08/14/2026 21:48 21 58.69
08/14/2026 21:48 6 58.685
08/14/2026 21:48 1 58.685
08/14/2026 21:48 108 58.685
08/14/2026 21:48 100 58.69
08/14/2026 21:48 35 58.68
08/14/2026 21:48 5 58.68
08/14/2026 21:48 22 58.68
08/14/2026 21:48 100 58.66
08/14/2026 21:48 1 58.66
08/14/2026 21:48 42 58.66
08/14/2026 21:48 27 58.66
08/14/2026 21:48 100 58.66
08/14/2026 21:48 1 58.65
08/14/2026 21:48 1 58.63
08/14/2026 21:48 1 58.65
08/14/2026 21:48 25 58.65
08/14/2026 21:48 1 58.64
08/14/2026 21:48 1 58.64
08/14/2026 21:47 1 58.64
08/14/2026 21:47 1 58.62
08/14/2026 21:47 7 58.64
08/14/2026 21:47 4 58.65
08/14/2026 21:47 1 58.64
08/14/2026 21:47 2 58.64
08/14/2026 21:47 96 58.64
08/14/2026 21:47 1 58.64
08/14/2026 21:47 3 58.64
08/14/2026 21:47 32 58.64
08/14/2026 21:47 50 58.64
08/14/2026 21:47 99 58.63
08/14/2026 21:47 1 58.63
08/14/2026 21:47 1 58.60
08/14/2026 21:47 36 58.61
08/14/2026 21:47 96 58.625
08/14/2026 21:47 7 58.625
08/14/2026 21:47 15 58.63
08/14/2026 21:47 7 58.62
08/14/2026 21:47 1 58.60
08/14/2026 21:47 7 58.625
08/14/2026 21:46 25 58.63
08/14/2026 21:46 7 58.66
08/14/2026 21:46 1 58.66
08/14/2026 21:46 16 58.66
08/14/2026 21:46 19 58.66
08/14/2026 21:46 1 58.66
08/14/2026 21:46 28 58.66
08/14/2026 21:46 17 58.65
08/14/2026 21:46 83 58.65
08/14/2026 21:46 17 58.65
08/14/2026 21:46 100 58.64
08/14/2026 21:46 100 58.64
08/14/2026 21:46 15 58.64
08/14/2026 21:46 100 58.64
08/14/2026 21:46 14 58.63
08/14/2026 21:46 21 58.63
08/14/2026 21:46 22 58.61
08/14/2026 21:46 15 58.61
08/14/2026 21:46 6 58.59
08/14/2026 21:46 7 58.60
08/14/2026 21:46 66 58.60
08/14/2026 21:46 7 58.60
08/14/2026 21:46 7 58.60
08/14/2026 21:46 7 58.60
08/14/2026 21:46 36 58.59
08/14/2026 21:46 1 58.59
08/14/2026 21:46 63 58.59
08/14/2026 21:46 100 58.59
08/14/2026 21:46 240 58.60
08/14/2026 21:46 100 58.60
08/14/2026 21:46 150 58.60
08/14/2026 21:46 300 58.60
08/14/2026 21:46 47 58.615
08/14/2026 21:46 193 58.615
08/14/2026 21:46 7 58.615
08/14/2026 21:46 10 58.62
08/14/2026 21:46 7 58.62
08/14/2026 21:46 13 58.61
08/14/2026 21:46 8 58.61
08/14/2026 21:46 96 58.61
08/14/2026 21:46 1 58.61
08/14/2026 21:46 3 58.61
08/14/2026 21:46 1 58.61
08/14/2026 21:46 12 58.61
08/14/2026 21:46 1 58.60
08/14/2026 21:46 13 58.60
08/14/2026 21:46 39 58.60
08/14/2026 21:46 39 58.58
08/14/2026 21:46 1 58.57
08/14/2026 21:46 55 58.59
08/14/2026 21:46 100 58.59
08/14/2026 21:46 100 58.59
08/14/2026 21:46 100 58.59
08/14/2026 21:46 200 58.59
08/14/2026 21:46 72 58.59
08/14/2026 21:46 5 58.59
08/14/2026 21:46 1 58.59
08/14/2026 21:46 22 58.59
08/14/2026 21:46 2 58.59
08/14/2026 21:46 1 58.60
08/14/2026 21:45 1 58.60
08/14/2026 21:45 9 58.61
08/14/2026 21:45 21 58.61
08/14/2026 21:45 1 58.59
08/14/2026 21:45 1 58.59
08/14/2026 21:45 80 58.59
08/14/2026 21:45 99 58.59
08/14/2026 21:45 1 58.59
08/14/2026 21:45 1 58.58
08/14/2026 21:45 1 58.59
08/14/2026 21:45 49 58.59
08/14/2026 21:45 16 58.59
08/14/2026 21:45 19 58.59
08/14/2026 21:45 2 58.58
08/14/2026 21:45 23 58.56
08/14/2026 21:45 8 58.56
08/14/2026 21:45 2 58.56
08/14/2026 21:45 36 58.58
08/14/2026 21:45 100 58.57
08/14/2026 21:45 100 58.57
08/14/2026 21:45 35 58.58
08/14/2026 21:45 1 58.58
08/14/2026 21:45 64 58.58
08/14/2026 21:45 1 58.59
08/14/2026 21:45 89 58.59
08/14/2026 21:45 11 58.60
08/14/2026 21:45 33 58.61
08/14/2026 21:45 43 58.61
08/14/2026 21:45 22 58.64
08/14/2026 21:45 100 58.64
08/14/2026 21:44 20 58.65
08/14/2026 21:44 11 58.64
08/14/2026 21:44 11 58.64
08/14/2026 21:44 24 58.64
08/14/2026 21:44 11 58.64
08/14/2026 21:44 9 58.62
08/14/2026 21:44 1 58.62
08/14/2026 21:44 1 58.63
08/14/2026 21:44 20 58.64
08/14/2026 21:44 7 58.645
08/14/2026 21:44 96 58.65
08/14/2026 21:44 1 58.65
08/14/2026 21:44 16 58.65
08/14/2026 21:44 12 58.65
08/14/2026 21:44 4 58.66
08/14/2026 21:44 100 58.66
08/14/2026 21:44 100 58.66
08/14/2026 21:44 5 58.66
08/14/2026 21:44 66 58.67
08/14/2026 21:44 1 58.67
08/14/2026 21:44 33 58.67
08/14/2026 21:44 21 58.68
08/14/2026 21:44 29 58.68
08/14/2026 21:44 49 58.68
08/14/2026 21:44 1 58.68
08/14/2026 21:44 50 58.68
08/14/2026 21:44 100 58.69
08/14/2026 21:44 1 58.70
08/14/2026 21:44 5 58.70
08/14/2026 21:44 10 58.70
08/14/2026 21:44 49 58.70
08/14/2026 21:44 1 58.70
08/14/2026 21:44 50 58.70
08/14/2026 21:44 96 58.73
08/14/2026 21:44 4 58.73
08/14/2026 21:44 100 58.73
08/14/2026 21:44 19 58.73
08/14/2026 21:44 96 58.74
08/14/2026 21:44 3 58.74
08/14/2026 21:44 1 58.74
08/14/2026 21:44 100 58.74
08/14/2026 21:44 20 58.76
08/14/2026 21:44 100 58.77
08/14/2026 21:44 10 58.77
08/14/2026 21:44 90 58.77
08/14/2026 21:44 1 58.81
08/14/2026 21:44 13 58.81
08/14/2026 21:44 100 58.81
08/14/2026 21:43 1 58.80
08/14/2026 21:43 9 58.80
08/14/2026 21:43 69 58.785
08/14/2026 21:43 10 58.785
08/14/2026 21:43 3 58.785
08/14/2026 21:43 1 58.80
08/14/2026 21:43 6 58.80
08/14/2026 21:43 100 58.80
08/14/2026 21:43 7 58.79
08/14/2026 21:42 16 58.78
08/14/2026 21:42 100 58.78
08/14/2026 21:42 89 58.78
08/14/2026 21:42 1 58.78
08/14/2026 21:42 50 58.78
08/14/2026 21:42 3 58.77
08/14/2026 21:42 6 58.73
08/14/2026 21:42 1 58.755
08/14/2026 21:42 27 58.74
08/14/2026 21:42 1 58.74
08/14/2026 21:42 100 58.74
08/14/2026 21:42 6 58.74
08/14/2026 21:42 27 58.75
08/14/2026 21:42 72 58.75
08/14/2026 21:42 1 58.75
08/14/2026 21:42 100 58.75
08/14/2026 21:42 71 58.77
08/14/2026 21:42 100 58.76
08/14/2026 21:42 12 58.76
08/14/2026 21:42 43 58.76
08/14/2026 21:42 57 58.76
08/14/2026 21:42 74 58.76
08/14/2026 21:41 1 58.73
08/14/2026 21:41 1 58.75
08/14/2026 21:41 36 58.75
08/14/2026 21:41 1 58.73
08/14/2026 21:41 1 58.73
08/14/2026 21:41 1 58.71
08/14/2026 21:41 72 58.75
08/14/2026 21:41 99 58.77
08/14/2026 21:41 1 58.77
08/14/2026 21:41 3 58.77
08/14/2026 21:41 1 58.77
08/14/2026 21:41 5 58.77
08/14/2026 21:41 7 58.77
08/14/2026 21:41 7 58.77
08/14/2026 21:41 100 58.77
08/14/2026 21:41 99 58.77
08/14/2026 21:41 97 58.78
08/14/2026 21:40 2 58.78
08/14/2026 21:40 1 58.78
08/14/2026 21:40 5 58.795
08/14/2026 21:40 4 58.78
08/14/2026 21:40 7 58.79
08/14/2026 21:40 1 58.78
08/14/2026 21:40 1 58.77
08/14/2026 21:40 1 58.78
08/14/2026 21:40 7 58.795
08/14/2026 21:40 2 58.79
08/14/2026 21:40 1 58.79
08/14/2026 21:40 18 58.79
08/14/2026 21:40 100 58.79
08/14/2026 21:40 99 58.79
08/14/2026 21:40 1 58.79
08/14/2026 21:40 1 58.76
08/14/2026 21:40 1 58.78
08/14/2026 21:40 2 58.76
08/14/2026 21:40 27 58.76
08/14/2026 21:40 1 58.76
08/14/2026 21:40 1 58.75
08/14/2026 21:40 1 58.75
08/14/2026 21:40 2 58.76
08/14/2026 21:40 3 58.77
08/14/2026 21:40 1 58.79
08/14/2026 21:40 50 58.78
08/14/2026 21:40 1 58.78
08/14/2026 21:40 23 58.78
08/14/2026 21:40 100 58.77
08/14/2026 21:39 10 58.77
08/14/2026 21:39 100 58.77
08/14/2026 21:39 1 58.73
08/14/2026 21:39 1 58.73
08/14/2026 21:39 1 58.74
08/14/2026 21:39 40 58.74
08/14/2026 21:39 41 58.74
08/14/2026 21:39 5 58.74
08/14/2026 21:39 36 58.74
08/14/2026 21:39 1 58.74
08/14/2026 21:39 1 58.74
08/14/2026 21:39 1 58.74
08/14/2026 21:39 1 58.75
08/14/2026 21:39 100 58.76
08/14/2026 21:39 12 58.75
08/14/2026 21:39 1 58.74
08/14/2026 21:39 25 58.74
08/14/2026 21:39 12 58.73
08/14/2026 21:39 50 58.73
08/14/2026 21:39 16 58.71
08/14/2026 21:39 50 58.71
08/14/2026 21:39 100 58.71
08/14/2026 21:39 23 58.72
08/14/2026 21:39 3 58.72
08/14/2026 21:39 89 58.72
08/14/2026 21:39 50 58.71
08/14/2026 21:39 25 58.71
08/14/2026 21:39 75 58.71
08/14/2026 21:39 19 58.71
08/14/2026 21:39 12 58.71
08/14/2026 21:39 24 58.71
08/14/2026 21:39 15 58.71
08/14/2026 21:39 100 58.71
08/14/2026 21:39 60 58.70
08/14/2026 21:39 16 58.70
08/14/2026 21:39 24 58.70
08/14/2026 21:39 100 58.69
08/14/2026 21:39 18 58.68
08/14/2026 21:39 3 58.68
08/14/2026 21:39 1 58.68
08/14/2026 21:39 78 58.68
08/14/2026 21:39 100 58.68
08/14/2026 21:39 100 58.68
08/14/2026 21:39 100 58.68
08/14/2026 21:39 22 58.68
08/14/2026 21:38 1 58.66
08/14/2026 21:38 50 58.67
08/14/2026 21:38 97 58.67
08/14/2026 21:38 3 58.67
08/14/2026 21:38 90 58.66
08/14/2026 21:38 1 58.66
08/14/2026 21:38 9 58.66
08/14/2026 21:38 1 58.655
08/14/2026 21:38 1 58.66
08/14/2026 21:38 34 58.66
08/14/2026 21:38 102 58.645
08/14/2026 21:38 27 58.64
08/14/2026 21:38 7 58.64
08/14/2026 21:38 1 58.63
08/14/2026 21:38 1 58.62
08/14/2026 21:38 1 58.62
08/14/2026 21:38 1 58.61
08/14/2026 21:38 1 58.61
08/14/2026 21:38 1 58.61
08/14/2026 21:38 85 58.61
08/14/2026 21:38 1 58.62
08/14/2026 21:38 4 58.65
08/14/2026 21:38 96 58.65
08/14/2026 21:38 4 58.65
08/14/2026 21:38 100 58.65
08/14/2026 21:37 100 58.65
08/14/2026 21:37 15 58.65
08/14/2026 21:37 20 58.65
08/14/2026 21:37 100 58.66
08/14/2026 21:37 86 58.66
08/14/2026 21:37 6 58.66
08/14/2026 21:37 1 58.66
08/14/2026 21:37 1 58.66
08/14/2026 21:37 6 58.66
08/14/2026 21:37 3 58.67
08/14/2026 21:37 100 58.68
08/14/2026 21:37 2 58.68
08/14/2026 21:37 1 58.68
08/14/2026 21:37 17 58.685
08/14/2026 21:37 11 58.685
08/14/2026 21:37 50 58.69
08/14/2026 21:37 2 58.70
08/14/2026 21:37 100 58.69
08/14/2026 21:37 54 58.70
08/14/2026 21:37 7 58.695
08/14/2026 21:37 37 58.68
08/14/2026 21:37 5 58.68
08/14/2026 21:37 6 58.68
08/14/2026 21:37 1 58.68
08/14/2026 21:37 6 58.68
08/14/2026 21:37 7 58.68
08/14/2026 21:37 2 58.68
08/14/2026 21:37 7 58.68
08/14/2026 21:37 2 58.68
08/14/2026 21:37 7 58.68
08/14/2026 21:37 100 58.67
08/14/2026 21:37 100 58.67
08/14/2026 21:37 35 58.67
08/14/2026 21:37 65 58.67
08/14/2026 21:37 54 58.66
08/14/2026 21:37 85 58.66
08/14/2026 21:37 1 58.66
08/14/2026 21:37 50 58.66
08/14/2026 21:37 15 58.66
08/14/2026 21:37 100 58.66
08/14/2026 21:37 100 58.65
08/14/2026 21:37 77 58.65
08/14/2026 21:37 23 58.65
08/14/2026 21:37 75 58.65
08/14/2026 21:37 2 58.65
08/14/2026 21:37 100 58.65
08/14/2026 21:37 50 58.64
08/14/2026 21:36 1 58.65
08/14/2026 21:36 94 58.65
08/14/2026 21:36 6 58.65
08/14/2026 21:36 15 58.64
08/14/2026 21:36 9 58.64
08/14/2026 21:36 1 58.64
08/14/2026 21:36 75 58.64
08/14/2026 21:36 1 58.63
08/14/2026 21:36 25 58.64
08/14/2026 21:36 25 58.64
08/14/2026 21:36 40 58.62
08/14/2026 21:36 15 58.62
08/14/2026 21:36 26 58.62
08/14/2026 21:36 4 58.62
08/14/2026 21:36 100 58.61
08/14/2026 21:36 14 58.61
08/14/2026 21:36 100 58.61
08/14/2026 21:36 50 58.61
08/14/2026 21:36 100 58.60
08/14/2026 21:36 100 58.60
08/14/2026 21:35 1 58.59
08/14/2026 21:35 1 58.61
08/14/2026 21:35 1 58.61
08/14/2026 21:35 26 58.61
08/14/2026 21:35 105 58.61
08/14/2026 21:35 2 58.60
08/14/2026 21:35 3 58.585
08/14/2026 21:35 3 58.585
08/14/2026 21:35 4 58.585
08/14/2026 21:35 4 58.585
08/14/2026 21:35 5 58.585
08/14/2026 21:35 2 58.585
08/14/2026 21:35 2 58.585
08/14/2026 21:35 7 58.585
08/14/2026 21:35 80 58.59
08/14/2026 21:35 2 58.59
08/14/2026 21:35 2 58.59
08/14/2026 21:35 12 58.58
08/14/2026 21:35 5 58.59
08/14/2026 21:35 22 58.59
08/14/2026 21:35 1 58.59
08/14/2026 21:35 27 58.59
08/14/2026 21:35 50 58.59
08/14/2026 21:35 9 58.60
08/14/2026 21:35 78 58.61
08/14/2026 21:35 22 58.61
08/14/2026 21:35 76 58.62
08/14/2026 21:35 24 58.62
08/14/2026 21:35 100 58.62
08/14/2026 21:35 18 58.62
08/14/2026 21:35 100 58.64
08/14/2026 21:34 2 58.64
08/14/2026 21:34 3 58.635
08/14/2026 21:34 8 58.63
08/14/2026 21:34 5 58.64
08/14/2026 21:34 70 58.64
08/14/2026 21:34 5 58.625
08/14/2026 21:34 136 58.64
08/14/2026 21:34 7 58.62
08/14/2026 21:33 84 58.63
08/14/2026 21:33 15 58.63
08/14/2026 21:33 1 58.63
08/14/2026 21:33 17 58.63
08/14/2026 21:33 1 58.63
08/14/2026 21:33 82 58.63
08/14/2026 21:33 100 58.65
08/14/2026 21:33 399 58.65
08/14/2026 21:33 1 58.65
08/14/2026 21:33 100 58.65
08/14/2026 21:33 100 58.65
08/14/2026 21:33 1 58.65
08/14/2026 21:33 100 58.66
08/14/2026 21:33 100 58.66
08/14/2026 21:33 31 58.66
08/14/2026 21:33 12 58.66
08/14/2026 21:33 100 58.66
08/14/2026 21:33 2 58.65
08/14/2026 21:33 47 58.645
08/14/2026 21:33 53 58.64
08/14/2026 21:33 6 58.64
08/14/2026 21:33 1 58.64
08/14/2026 21:33 33 58.64
08/14/2026 21:33 100 58.62
08/14/2026 21:33 100 58.62
08/14/2026 21:33 95 58.62
08/14/2026 21:33 5 58.62
08/14/2026 21:33 9 58.62
08/14/2026 21:33 100 58.62
08/14/2026 21:33 100 58.61
08/14/2026 21:33 16 58.61
08/14/2026 21:33 50 58.61
08/14/2026 21:33 100 58.61
08/14/2026 21:33 24 58.61
08/14/2026 21:33 1 58.60
08/14/2026 21:33 14 58.60
08/14/2026 21:33 100 58.60
08/14/2026 21:33 1 58.59
08/14/2026 21:33 7 58.585
08/14/2026 21:32 4 58.585
08/14/2026 21:32 100 58.60
08/14/2026 21:32 100 58.59
08/14/2026 21:32 100 58.59
08/14/2026 21:32 16 58.59
08/14/2026 21:32 5 58.59
08/14/2026 21:32 100 58.59
08/14/2026 21:32 1 58.59
08/14/2026 21:32 1 58.58
08/14/2026 21:32 1 58.57
08/14/2026 21:32 4 58.57
08/14/2026 21:32 4 58.575
08/14/2026 21:32 5 58.575
08/14/2026 21:32 5 58.575
08/14/2026 21:32 5 58.575
08/14/2026 21:32 6 58.575
08/14/2026 21:32 1 58.56
08/14/2026 21:32 84 58.59
08/14/2026 21:32 90 58.59
08/14/2026 21:32 60 58.59
08/14/2026 21:32 1 58.58
08/14/2026 21:32 100 58.59
08/14/2026 21:32 100 58.59
08/14/2026 21:32 200 58.59
08/14/2026 21:32 100 58.59
08/14/2026 21:32 45 58.59
08/14/2026 21:32 21 58.59
08/14/2026 21:32 100 58.59
08/14/2026 21:31 12 58.54
08/14/2026 21:31 200 58.56
08/14/2026 21:31 14 58.56
08/14/2026 21:31 38 58.56
08/14/2026 21:31 1 58.56
08/14/2026 21:31 47 58.56
08/14/2026 21:31 44 58.57
08/14/2026 21:31 2 58.575
08/14/2026 21:31 7 58.575
08/14/2026 21:31 35 58.58
08/14/2026 21:31 1 58.575
08/14/2026 21:31 26 58.57
08/14/2026 21:31 50 58.56
08/14/2026 21:31 10 58.56
08/14/2026 21:31 5 58.54
08/14/2026 21:31 27 58.55
08/14/2026 21:31 44 58.55
08/14/2026 21:31 30 58.55
08/14/2026 21:31 7 58.55
08/14/2026 21:31 100 58.55
08/14/2026 21:31 50 58.55
08/14/2026 21:31 1 58.52
08/14/2026 21:31 1 58.51
08/14/2026 21:31 1 58.51
08/14/2026 21:31 1 58.51
08/14/2026 21:31 46 58.52
08/14/2026 21:31 77 58.54
08/14/2026 21:31 30 58.52
08/14/2026 21:31 1 58.52
08/14/2026 21:31 1 58.55
08/14/2026 21:31 100 58.56
08/14/2026 21:31 1 58.56
08/14/2026 21:31 20 58.56
08/14/2026 21:31 36 58.57
08/14/2026 21:31 6 58.58
08/14/2026 21:31 30 58.59
08/14/2026 21:31 200 58.59
08/14/2026 21:31 52 58.62
08/14/2026 21:31 3 58.62
08/14/2026 21:31 1 58.62
08/14/2026 21:31 44 58.62
08/14/2026 21:31 1 58.61
08/14/2026 21:31 100 58.62
08/14/2026 21:31 1 58.62
08/14/2026 21:31 99 58.62
08/14/2026 21:31 1 58.63
08/14/2026 21:31 99 58.63
08/14/2026 21:31 1 58.635
08/14/2026 21:30 1 58.635
08/14/2026 21:30 1 58.63
08/14/2026 21:30 1 58.63
08/14/2026 21:30 100 58.66
08/14/2026 21:30 1 58.64
08/14/2026 21:30 24 58.64
08/14/2026 21:30 1 58.65
08/14/2026 21:30 2 58.68
08/14/2026 21:30 1 58.67
08/14/2026 21:30 1 58.68
08/14/2026 21:30 99 58.67
08/14/2026 21:30 100 58.67
08/14/2026 21:30 4 58.67
08/14/2026 21:30 27 58.67
08/14/2026 21:30 73 58.67
08/14/2026 21:30 1 58.67
08/14/2026 21:30 26 58.67
08/14/2026 21:30 50 58.67
08/14/2026 21:30 100 58.67
08/14/2026 21:30 24 58.66
08/14/2026 21:30 25 58.66
08/14/2026 21:30 75 58.66
08/14/2026 21:30 3 58.635
08/14/2026 21:30 1 58.62
08/14/2026 21:30 1 58.63
08/14/2026 21:30 24 58.66
08/14/2026 21:30 3 58.65
08/14/2026 21:30 22 58.64
08/14/2026 21:30 21 58.64
08/14/2026 21:30 11 58.64
08/14/2026 21:29 1 58.60
08/14/2026 21:29 25 58.61
08/14/2026 21:29 1 58.61
08/14/2026 21:29 99 58.64
08/14/2026 21:29 200 58.64
08/14/2026 21:29 25 58.65
08/14/2026 21:29 100 58.65
08/14/2026 21:29 1 58.65
08/14/2026 21:29 29 58.65
08/14/2026 21:29 19 58.66
08/14/2026 21:29 1 58.66
08/14/2026 21:29 18 58.66
08/14/2026 21:29 1 58.66
08/14/2026 21:29 80 58.66
08/14/2026 21:29 1 58.65
08/14/2026 21:29 1 58.67
08/14/2026 21:29 61 58.67
08/14/2026 21:29 131 58.66
08/14/2026 21:29 1 58.66
08/14/2026 21:29 12 58.65
08/14/2026 21:29 13 58.65
08/14/2026 21:29 14 58.65
08/14/2026 21:29 25 58.66
08/14/2026 21:29 79 58.66
08/14/2026 21:29 21 58.66
08/14/2026 21:29 100 58.66
08/14/2026 21:29 1 58.67
08/14/2026 21:29 8 58.67
08/14/2026 21:29 59 58.67
08/14/2026 21:29 1 58.67
08/14/2026 21:29 9 58.67
08/14/2026 21:29 1 58.67
08/14/2026 21:29 1 58.67
08/14/2026 21:29 29 58.67
08/14/2026 21:29 1 58.68
08/14/2026 21:29 1 58.675
08/14/2026 21:29 3 58.68
08/14/2026 21:29 3 58.68
08/14/2026 21:29 100 58.675
08/14/2026 21:29 40 58.675
08/14/2026 21:29 100 58.675
08/14/2026 21:29 81 58.675
08/14/2026 21:29 4 58.675
08/14/2026 21:29 15 58.675
08/14/2026 21:29 100 58.68
08/14/2026 21:29 36 58.69
08/14/2026 21:29 64 58.69
08/14/2026 21:29 36 58.69
08/14/2026 21:29 64 58.69
08/14/2026 21:29 4 58.69
08/14/2026 21:29 100 58.69
08/14/2026 21:29 4 58.70
08/14/2026 21:29 1 58.70
08/14/2026 21:29 5 58.70
08/14/2026 21:29 5 58.70
08/14/2026 21:29 72 58.705
08/14/2026 21:29 240 58.705
08/14/2026 21:29 240 58.705
08/14/2026 21:29 240 58.705
08/14/2026 21:29 114 58.705
08/14/2026 21:29 240 58.705
08/14/2026 21:29 240 58.705
08/14/2026 21:29 100 58.705
08/14/2026 21:29 2 58.705
08/14/2026 21:29 10 58.705
08/14/2026 21:29 2 58.705
08/14/2026 21:29 1 58.71
08/14/2026 21:29 1 58.705
08/14/2026 21:29 6 58.705
08/14/2026 21:29 6 58.705
08/14/2026 21:29 47 58.705
08/14/2026 21:29 150 58.71
08/14/2026 21:28 21 58.71
08/14/2026 21:28 1 58.71
08/14/2026 21:28 32 58.71
08/14/2026 21:28 4 58.70
08/14/2026 21:28 1 58.71
08/14/2026 21:28 2 58.71
08/14/2026 21:28 93 58.71
08/14/2026 21:28 8 58.70
08/14/2026 21:28 42 58.70
08/14/2026 21:28 100 58.70
08/14/2026 21:28 1 58.68
08/14/2026 21:28 30 58.69
08/14/2026 21:28 16 58.69
08/14/2026 21:28 1 58.68
08/14/2026 21:28 100 58.68
08/14/2026 21:28 15 58.68
08/14/2026 21:28 1 58.67
08/14/2026 21:28 200 58.67
08/14/2026 21:28 32 58.67
08/14/2026 21:28 1 58.66
08/14/2026 21:28 92 58.66
08/14/2026 21:28 1 58.65
08/14/2026 21:27 3 58.655
08/14/2026 21:27 41 58.65
08/14/2026 21:27 100 58.65
08/14/2026 21:27 30 58.65
08/14/2026 21:27 1 58.635
08/14/2026 21:27 1 58.63
08/14/2026 21:27 1 58.64
08/14/2026 21:27 299 58.64
08/14/2026 21:27 1 58.64
08/14/2026 21:27 127 58.645
08/14/2026 21:27 1 58.65
08/14/2026 21:27 41 58.65
08/14/2026 21:27 1 58.65
08/14/2026 21:27 1 58.65
08/14/2026 21:27 100 58.66
08/14/2026 21:27 100 58.66
08/14/2026 21:27 100 58.66
08/14/2026 21:27 100 58.66
08/14/2026 21:27 3 58.67
08/14/2026 21:27 11 58.67
08/14/2026 21:27 99 58.67
08/14/2026 21:27 1 58.67
08/14/2026 21:27 100 58.67
08/14/2026 21:27 1 58.64
08/14/2026 21:26 4 58.66
08/14/2026 21:26 100 58.66
08/14/2026 21:26 84 58.66
08/14/2026 21:26 16 58.66
08/14/2026 21:26 100 58.66
08/14/2026 21:26 52 58.66
08/14/2026 21:26 84 58.67
08/14/2026 21:26 1 58.67
08/14/2026 21:26 27 58.68
08/14/2026 21:26 1 58.68
08/14/2026 21:26 1 58.68
08/14/2026 21:26 91 58.68
08/14/2026 21:26 1 58.68
08/14/2026 21:26 1 58.65
08/14/2026 21:26 1 58.65
08/14/2026 21:26 1 58.64
08/14/2026 21:26 1 58.64
08/14/2026 21:26 1 58.64
08/14/2026 21:26 6 58.655
08/14/2026 21:26 1 58.64
08/14/2026 21:26 7 58.64
08/14/2026 21:26 170 58.64
08/14/2026 21:26 100 58.64
08/14/2026 21:26 100 58.64
08/14/2026 21:26 95 58.64
08/14/2026 21:26 4 58.64
08/14/2026 21:26 1 58.64
08/14/2026 21:26 180 58.66
08/14/2026 21:26 60 58.66
08/14/2026 21:26 240 58.66
08/14/2026 21:26 989 58.66
08/14/2026 21:26 304 58.66
08/14/2026 21:26 111 58.66
08/14/2026 21:26 196 58.66
08/14/2026 21:26 1 58.645
08/14/2026 21:26 1 58.65
08/14/2026 21:26 1 58.65
08/14/2026 21:26 6 58.65
08/14/2026 21:26 1 58.635
08/14/2026 21:26 1 58.64
08/14/2026 21:26 100 58.635
08/14/2026 21:26 100 58.635
08/14/2026 21:26 100 58.635
08/14/2026 21:26 1 58.635
08/14/2026 21:26 100 58.635
08/14/2026 21:26 6 58.635
08/14/2026 21:26 100 58.64
08/14/2026 21:26 100 58.64
08/14/2026 21:26 18 58.64
08/14/2026 21:26 100 58.64
08/14/2026 21:26 11 58.64
08/14/2026 21:26 15 58.64
08/14/2026 21:26 15 58.64
08/14/2026 21:25 1 58.625
08/14/2026 21:25 1 58.625
08/14/2026 21:25 1 58.625
08/14/2026 21:25 1 58.625
08/14/2026 21:25 1 58.625
08/14/2026 21:25 24 58.62
08/14/2026 21:25 75 58.62
08/14/2026 21:25 100 58.62
08/14/2026 21:25 1 58.62
08/14/2026 21:25 100 58.62
08/14/2026 21:25 100 58.62
08/14/2026 21:25 20 58.62
08/14/2026 21:25 1 58.61
08/14/2026 21:25 1 58.61
08/14/2026 21:25 1 58.61
08/14/2026 21:25 1 58.62
08/14/2026 21:25 1 58.61
08/14/2026 21:25 1 58.61
08/14/2026 21:25 1 58.61
08/14/2026 21:25 1 58.61
08/14/2026 21:25 1 58.61
08/14/2026 21:25 10 58.62
08/14/2026 21:25 1 58.62
08/14/2026 21:25 18 58.62
08/14/2026 21:25 1 58.62
08/14/2026 21:25 10 58.62
08/14/2026 21:25 15 58.62
08/14/2026 21:25 100 58.62
08/14/2026 21:25 23 58.62
08/14/2026 21:25 1 58.61
08/14/2026 21:25 100 58.605
08/14/2026 21:24 1 58.62
08/14/2026 21:24 1 58.60
08/14/2026 21:24 1 58.61
08/14/2026 21:24 1 58.61
08/14/2026 21:24 24 58.61
08/14/2026 21:24 1 58.595
08/14/2026 21:24 1 58.60
08/14/2026 21:24 1 58.585
08/14/2026 21:24 1 58.58
08/14/2026 21:24 1 58.58
08/14/2026 21:24 1 58.58
08/14/2026 21:24 1 58.60
08/14/2026 21:24 1 58.58
08/14/2026 21:24 1 58.58
08/14/2026 21:24 1 58.595
08/14/2026 21:24 10 58.595
08/14/2026 21:24 5 58.595
08/14/2026 21:23 1 58.59
08/14/2026 21:23 36 58.60
08/14/2026 21:23 50 58.60
08/14/2026 21:23 100 58.60
08/14/2026 21:23 36 58.59
08/14/2026 21:23 16 58.58
08/14/2026 21:23 16 58.58
08/14/2026 21:23 26 58.58
08/14/2026 21:23 1 58.58
08/14/2026 21:23 100 58.57
08/14/2026 21:23 100 58.57
08/14/2026 21:23 100 58.57
08/14/2026 21:23 1 58.58
08/14/2026 21:23 96 58.595
08/14/2026 21:23 1 58.595
08/14/2026 21:23 1 58.595
08/14/2026 21:23 1 58.595
08/14/2026 21:23 1 58.60
08/14/2026 21:23 1 58.59
08/14/2026 21:23 1 58.59
08/14/2026 21:23 244 58.61
08/14/2026 21:23 13 58.61
08/14/2026 21:23 30 58.61
08/14/2026 21:23 15 58.61
08/14/2026 21:23 150 58.60
08/14/2026 21:23 28 58.60
08/14/2026 21:23 5 58.60
08/14/2026 21:23 3 58.58
08/14/2026 21:23 1 58.58
08/14/2026 21:23 96 58.58
08/14/2026 21:23 33 58.58
08/14/2026 21:23 67 58.58
08/14/2026 21:23 17 58.58
08/14/2026 21:23 15 58.58
08/14/2026 21:23 15 58.58
08/14/2026 21:23 15 58.58
08/14/2026 21:23 100 58.58
08/14/2026 21:23 50 58.57
08/14/2026 21:23 1 58.565
08/14/2026 21:23 10 58.57
08/14/2026 21:23 14 58.57
08/14/2026 21:23 100 58.57
08/14/2026 21:23 3 58.57
08/14/2026 21:23 13 58.57
08/14/2026 21:23 1 58.56
08/14/2026 21:23 67 58.56
08/14/2026 21:23 15 58.55
08/14/2026 21:23 7 58.55
08/14/2026 21:23 3 58.55
08/14/2026 21:22 1 58.54
08/14/2026 21:22 1 58.55
08/14/2026 21:22 100 58.55
08/14/2026 21:22 32 58.56
08/14/2026 21:22 1 58.56
08/14/2026 21:22 100 58.56
08/14/2026 21:22 9 58.56
08/14/2026 21:22 1 58.56
08/14/2026 21:22 16 58.54
08/14/2026 21:22 4 58.545
08/14/2026 21:22 20 58.54
08/14/2026 21:22 99 58.54
08/14/2026 21:22 1 58.54
08/14/2026 21:22 100 58.55
08/14/2026 21:22 18 58.55
08/14/2026 21:22 24 58.54
08/14/2026 21:22 50 58.54
08/14/2026 21:22 11 58.54
08/14/2026 21:22 30 58.54
08/14/2026 21:22 10 58.54
08/14/2026 21:22 1 58.53
08/14/2026 21:22 51 58.53
08/14/2026 21:22 2 58.51
08/14/2026 21:22 1 58.51
08/14/2026 21:22 54 58.51
08/14/2026 21:22 1 58.51
08/14/2026 21:22 46 58.52
08/14/2026 21:22 54 58.52
08/14/2026 21:21 99 58.53
08/14/2026 21:21 1 58.53
08/14/2026 21:21 100 58.53
08/14/2026 21:21 200 58.545
08/14/2026 21:21 1 58.545
08/14/2026 21:21 190 58.545
08/14/2026 21:21 2 58.54
08/14/2026 21:21 20 58.54
08/14/2026 21:21 6 58.55
08/14/2026 21:21 8 58.55
08/14/2026 21:21 7 58.55
08/14/2026 21:21 12 58.55
08/14/2026 21:21 46 58.55
08/14/2026 21:21 46 58.55
08/14/2026 21:21 11 58.56
08/14/2026 21:21 1 58.55
08/14/2026 21:21 12 58.545
08/14/2026 21:20 100 58.55
08/14/2026 21:20 34 58.55
08/14/2026 21:20 10 58.55
08/14/2026 21:20 100 58.55
08/14/2026 21:20 11 58.55
08/14/2026 21:20 11 58.535
08/14/2026 21:20 1 58.535
08/14/2026 21:20 3 58.53
08/14/2026 21:20 68 58.54
08/14/2026 21:20 1 58.54
08/14/2026 21:20 7 58.525
08/14/2026 21:19 7 58.525
08/14/2026 21:19 1 58.525
08/14/2026 21:19 1 58.52
08/14/2026 21:19 32 58.52
08/14/2026 21:19 11 58.52
08/14/2026 21:19 3 58.535
08/14/2026 21:19 5 58.535
08/14/2026 21:19 3 58.55
08/14/2026 21:19 100 58.54
08/14/2026 21:19 1 58.54
08/14/2026 21:19 1 58.54
08/14/2026 21:19 100 58.55
08/14/2026 21:19 100 58.55
08/14/2026 21:19 100 58.56
08/14/2026 21:19 100 58.55
08/14/2026 21:19 100 58.55
08/14/2026 21:19 100 58.56
08/14/2026 21:19 1200 58.575
08/14/2026 21:19 10 58.575
08/14/2026 21:19 240 58.575
08/14/2026 21:19 75 58.575
08/14/2026 21:19 75 58.575
08/14/2026 21:19 12 58.575
08/14/2026 21:19 1588 58.575
08/14/2026 21:19 100 58.575
08/14/2026 21:19 1 58.60
08/14/2026 21:19 43 58.60
08/14/2026 21:19 100 58.60
08/14/2026 21:19 58 58.59
08/14/2026 21:19 75 58.59
08/14/2026 21:19 100 58.575
08/14/2026 21:19 15 58.575
08/14/2026 21:19 97 58.575
08/14/2026 21:19 3 58.575
08/14/2026 21:19 2 58.575
08/14/2026 21:18 99 58.59
08/14/2026 21:18 10 58.59
08/14/2026 21:18 10 58.59
08/14/2026 21:18 30 58.59
08/14/2026 21:18 98 58.58
08/14/2026 21:18 1 58.56
08/14/2026 21:18 2 58.58
08/14/2026 21:18 3 58.58
08/14/2026 21:18 10 58.58
08/14/2026 21:18 76 58.58
08/14/2026 21:18 1 58.58
08/14/2026 21:18 16 58.58
08/14/2026 21:18 84 58.57
08/14/2026 21:18 75 58.57
08/14/2026 21:18 1 58.56
08/14/2026 21:18 100 58.55
08/14/2026 21:18 100 58.55
08/14/2026 21:18 1 58.57
08/14/2026 21:18 22 58.57
08/14/2026 21:18 291 58.56
08/14/2026 21:18 1 58.56
08/14/2026 21:18 108 58.56
08/14/2026 21:18 46 58.56
08/14/2026 21:18 4 58.56
08/14/2026 21:18 6 58.55
08/14/2026 21:18 1 58.55
08/14/2026 21:18 10 58.55
08/14/2026 21:18 12 58.55
08/14/2026 21:17 22 58.54
08/14/2026 21:17 10 58.54
08/14/2026 21:17 25 58.54
08/14/2026 21:17 9 58.54
08/14/2026 21:17 1 58.54
08/14/2026 21:17 2 58.53
08/14/2026 21:17 1 58.53
08/14/2026 21:17 10 58.53
08/14/2026 21:17 10 58.53
08/14/2026 21:17 25 58.52
08/14/2026 21:17 75 58.52
08/14/2026 21:17 10 58.52
08/14/2026 21:17 11 58.52
08/14/2026 21:17 100 58.52
08/14/2026 21:17 165 58.51
08/14/2026 21:17 7 58.51
08/14/2026 21:17 6 58.51
08/14/2026 21:17 1 58.51
08/14/2026 21:17 10 58.51
08/14/2026 21:17 1 58.51
08/14/2026 21:17 2 58.50
08/14/2026 21:17 300 58.48
08/14/2026 21:17 89 58.48
08/14/2026 21:17 1 58.48
08/14/2026 21:17 9 58.48
08/14/2026 21:17 1 58.48
08/14/2026 21:17 2 58.49
08/14/2026 21:17 45 58.49
08/14/2026 21:17 1 58.49
08/14/2026 21:17 54 58.49
08/14/2026 21:17 200 58.49
08/14/2026 21:17 91 58.49
08/14/2026 21:17 6 58.49
08/14/2026 21:17 2 58.49
08/14/2026 21:17 1 58.49
08/14/2026 21:16 2 58.50
08/14/2026 21:16 1 58.50
08/14/2026 21:16 10 58.515
08/14/2026 21:16 1 58.50
08/14/2026 21:16 9 58.52
08/14/2026 21:15 1 58.52
08/14/2026 21:15 10 58.52
08/14/2026 21:15 100 58.52
08/14/2026 21:15 100 58.51
08/14/2026 21:15 76 58.50
08/14/2026 21:15 42 58.50
08/14/2026 21:15 1 58.50
08/14/2026 21:15 1 58.49
08/14/2026 21:15 44 58.50
08/14/2026 21:15 6 58.50
08/14/2026 21:15 10 58.50
08/14/2026 21:15 178 58.50
08/14/2026 21:15 15 58.50
08/14/2026 21:15 1 58.49
08/14/2026 21:15 43 58.49
08/14/2026 21:15 75 58.49
08/14/2026 21:15 1 58.49
08/14/2026 21:15 11 58.49
08/14/2026 21:15 3 58.48
08/14/2026 21:15 30 58.47
08/14/2026 21:15 2 58.47
08/14/2026 21:15 2 58.47
08/14/2026 21:15 2 58.47
08/14/2026 21:15 2 58.47
08/14/2026 21:15 2 58.47
08/14/2026 21:15 3 58.47
08/14/2026 21:15 3 58.47
08/14/2026 21:15 3 58.47
08/14/2026 21:15 3 58.47
08/14/2026 21:15 4 58.47
08/14/2026 21:15 4 58.47
08/14/2026 21:15 75 58.49
08/14/2026 21:15 10 58.49
08/14/2026 21:15 100 58.49
08/14/2026 21:15 15 58.49
08/14/2026 21:15 23 58.49
08/14/2026 21:15 52 58.48
08/14/2026 21:15 11 58.48
08/14/2026 21:15 16 58.47
08/14/2026 21:15 37 58.47
08/14/2026 21:15 1 58.47
08/14/2026 21:14 58 58.47
08/14/2026 21:14 100 58.47
08/14/2026 21:14 15 58.48
08/14/2026 21:14 9 58.48
08/14/2026 21:14 15 58.48
08/14/2026 21:14 4 58.47
08/14/2026 21:14 1 58.47
08/14/2026 21:14 10 58.47
08/14/2026 21:14 15 58.47
08/14/2026 21:14 15 58.47
08/14/2026 21:14 11 58.47
08/14/2026 21:14 15 58.47
08/14/2026 21:14 155 58.47
08/14/2026 21:14 5 58.46
08/14/2026 21:14 1 58.46
08/14/2026 21:14 100 58.46
08/14/2026 21:14 44 58.46
08/14/2026 21:14 1 58.46
08/14/2026 21:14 5 58.46
08/14/2026 21:14 10 58.46
08/14/2026 21:14 100 58.46
08/14/2026 21:14 7 58.45
08/14/2026 21:14 100 58.45
08/14/2026 21:14 100 58.45
08/14/2026 21:14 5 58.46
08/14/2026 21:14 1 58.46
08/14/2026 21:14 100 58.46
08/14/2026 21:14 11 58.46
08/14/2026 21:14 10 58.46
08/14/2026 21:14 100 58.46
08/14/2026 21:14 1 58.45
08/14/2026 21:13 1 58.45
08/14/2026 21:13 40 58.45
08/14/2026 21:13 10 58.45
08/14/2026 21:13 169 58.44
08/14/2026 21:13 1 58.44
08/14/2026 21:13 100 58.44
08/14/2026 21:13 45 58.44
08/14/2026 21:13 55 58.44
08/14/2026 21:13 30 58.44
08/14/2026 21:13 1 58.44
08/14/2026 21:13 69 58.44
08/14/2026 21:13 100 58.44
08/14/2026 21:13 28 58.45
08/14/2026 21:12 1 58.44
08/14/2026 21:12 100 58.46
08/14/2026 21:12 100 58.46
08/14/2026 21:12 410 58.46
08/14/2026 21:12 66 58.47
08/14/2026 21:12 1 58.48
08/14/2026 21:12 100 58.47
08/14/2026 21:12 39 58.47
08/14/2026 21:12 61 58.47
08/14/2026 21:12 100 58.47
08/14/2026 21:12 39 58.47
08/14/2026 21:12 60 58.47
08/14/2026 21:12 1 58.47
08/14/2026 21:12 100 58.47
08/14/2026 21:12 100 58.48
08/14/2026 21:12 100 58.48
08/14/2026 21:12 3 58.48
08/14/2026 21:12 8 58.49
08/14/2026 21:12 1 58.48
08/14/2026 21:12 6 58.48
08/14/2026 21:12 5 58.48
08/14/2026 21:12 7 58.48
08/14/2026 21:12 50 58.48
08/14/2026 21:12 1 58.48
08/14/2026 21:12 10 58.48
08/14/2026 21:12 100 58.48
08/14/2026 21:12 15 58.48
08/14/2026 21:12 100 58.48
08/14/2026 21:12 100 58.47
08/14/2026 21:11 127 58.47
08/14/2026 21:11 1 58.465
08/14/2026 21:11 1 58.47
08/14/2026 21:11 1 58.47
08/14/2026 21:11 14 58.47
08/14/2026 21:11 100 58.47
08/14/2026 21:11 103 58.47
08/14/2026 21:11 24 58.47
08/14/2026 21:11 10 58.47
08/14/2026 21:11 2 58.46
08/14/2026 21:11 1 58.44
08/14/2026 21:11 100 58.45
08/14/2026 21:11 89 58.45
08/14/2026 21:11 1 58.45
08/14/2026 21:11 9 58.45
08/14/2026 21:11 1 58.45
08/14/2026 21:11 1 58.46
08/14/2026 21:11 1 58.44
08/14/2026 21:11 72 58.47
08/14/2026 21:10 1 58.46
08/14/2026 21:10 100 58.46
08/14/2026 21:10 100 58.46
08/14/2026 21:10 1 58.47
08/14/2026 21:10 56 58.48
08/14/2026 21:10 44 58.49
08/14/2026 21:10 3 58.49
08/14/2026 21:10 1 58.49
08/14/2026 21:10 100 58.505
08/14/2026 21:10 100 58.505
08/14/2026 21:10 100 58.505
08/14/2026 21:10 490 58.505
08/14/2026 21:10 100 58.505
08/14/2026 21:10 100 58.505
08/14/2026 21:10 75 58.505
08/14/2026 21:10 75 58.505
08/14/2026 21:10 10 58.505
08/14/2026 21:10 75 58.505
08/14/2026 21:10 75 58.505
08/14/2026 21:10 75 58.505
08/14/2026 21:10 75 58.505
08/14/2026 21:10 75 58.505
08/14/2026 21:10 75 58.505
08/14/2026 21:10 100 58.505
08/14/2026 21:10 1300 58.505
08/14/2026 21:10 730 58.51
08/14/2026 21:10 75 58.51
08/14/2026 21:10 170 58.51
08/14/2026 21:10 75 58.51
08/14/2026 21:10 240 58.51
08/14/2026 21:10 100 58.51
08/14/2026 21:10 170 58.51
08/14/2026 21:10 100 58.51
08/14/2026 21:10 170 58.51
08/14/2026 21:10 100 58.51
08/14/2026 21:10 100 58.51
08/14/2026 21:10 170 58.51
08/14/2026 21:10 100 58.51
08/14/2026 21:10 100 58.51
08/14/2026 21:10 3 58.51
08/14/2026 21:10 100 58.50
08/14/2026 21:10 100 58.50
08/14/2026 21:10 7 58.50
08/14/2026 21:10 1 58.50
08/14/2026 21:10 148 58.50
08/14/2026 21:10 14 58.50
08/14/2026 21:10 1 58.50
08/14/2026 21:09 400 58.49
08/14/2026 21:09 1 58.48
08/14/2026 21:09 25 58.49
08/14/2026 21:09 75 58.49
08/14/2026 21:09 90 58.485
08/14/2026 21:09 10 58.485
08/14/2026 21:09 7 58.49
08/14/2026 21:09 8 58.49
08/14/2026 21:09 7 58.48
08/14/2026 21:09 7 58.48
08/14/2026 21:09 93 58.48
08/14/2026 21:09 2 58.47
08/14/2026 21:09 90 58.47
08/14/2026 21:09 5 58.47
08/14/2026 21:09 5 58.47
08/14/2026 21:09 100 58.47
08/14/2026 21:09 65 58.475
08/14/2026 21:09 1 58.47
08/14/2026 21:09 10 58.47
08/14/2026 21:09 2 58.45
08/14/2026 21:09 5 58.43
08/14/2026 21:09 5 58.43
08/14/2026 21:08 13 58.43
08/14/2026 21:08 1 58.43
08/14/2026 21:08 66 58.43
08/14/2026 21:08 10 58.43
08/14/2026 21:08 9 58.43
08/14/2026 21:08 7 58.42
08/14/2026 21:08 1 58.41
08/14/2026 21:08 100 58.40
08/14/2026 21:08 100 58.40
08/14/2026 21:08 10 58.40
08/14/2026 21:08 200 58.40
08/14/2026 21:08 1 58.385
08/14/2026 21:08 5 58.39
08/14/2026 21:08 150 58.39
08/14/2026 21:08 1 58.39
08/14/2026 21:08 1 58.39
08/14/2026 21:08 1 58.39
08/14/2026 21:08 27 58.39
08/14/2026 21:08 1 58.39
08/14/2026 21:08 99 58.39
08/14/2026 21:08 1 58.39
08/14/2026 21:08 13 58.38
08/14/2026 21:08 100 58.38
08/14/2026 21:08 166 58.38
08/14/2026 21:08 100 58.38
08/14/2026 21:08 6 58.37
08/14/2026 21:08 1 58.37
08/14/2026 21:08 7 58.37
08/14/2026 21:08 15 58.37
08/14/2026 21:08 11 58.37
08/14/2026 21:08 4 58.36
08/14/2026 21:08 100 58.36
08/14/2026 21:08 50 58.36
08/14/2026 21:08 1 58.35
08/14/2026 21:08 160 58.35
08/14/2026 21:08 174 58.35
08/14/2026 21:08 1 58.345
08/14/2026 21:08 1 58.34
08/14/2026 21:07 1 58.35
08/14/2026 21:07 1 58.35
08/14/2026 21:07 1 58.36
08/14/2026 21:07 1 58.36
08/14/2026 21:07 35 58.36
08/14/2026 21:07 200 58.35
08/14/2026 21:07 2 58.35
08/14/2026 21:07 1 58.35
08/14/2026 21:07 100 58.37
08/14/2026 21:07 1 58.37
08/14/2026 21:07 91 58.37
08/14/2026 21:07 99 58.37
08/14/2026 21:07 1 58.37
08/14/2026 21:07 13 58.38
08/14/2026 21:07 3 58.395
08/14/2026 21:07 1 58.395
08/14/2026 21:06 1 58.37
08/14/2026 21:06 1 58.40
08/14/2026 21:06 4 58.40
08/14/2026 21:06 2 58.40
08/14/2026 21:06 1 58.40
08/14/2026 21:06 13 58.41
08/14/2026 21:06 10 58.41
08/14/2026 21:06 7 58.41
08/14/2026 21:06 10 58.41
08/14/2026 21:06 10 58.42
08/14/2026 21:06 18 58.42
08/14/2026 21:06 5 58.41
08/14/2026 21:06 1 58.41
08/14/2026 21:06 25 58.41
08/14/2026 21:06 7 58.40
08/14/2026 21:06 32 58.40
08/14/2026 21:06 10 58.40
08/14/2026 21:06 15 58.40
08/14/2026 21:06 4 58.40
08/14/2026 21:05 2 58.39
08/14/2026 21:05 1 58.39
08/14/2026 21:05 10 58.39
08/14/2026 21:05 2 58.38
08/14/2026 21:05 1 58.36
08/14/2026 21:05 1 58.39
08/14/2026 21:05 1 58.36
08/14/2026 21:05 1 58.38
08/14/2026 21:05 3 58.36
08/14/2026 21:05 167 58.36
08/14/2026 21:05 200 58.36
08/14/2026 21:05 1 58.35
08/14/2026 21:05 100 58.35
08/14/2026 21:05 15 58.35
08/14/2026 21:05 30 58.35
08/14/2026 21:05 100 58.35
08/14/2026 21:05 125 58.35
08/14/2026 21:05 55 58.35
08/14/2026 21:05 173 58.35
08/14/2026 21:05 10 58.34
08/14/2026 21:04 1 58.32
08/14/2026 21:04 18 58.32
08/14/2026 21:04 25 58.32
08/14/2026 21:04 6 58.32
08/14/2026 21:04 94 58.32
08/14/2026 21:04 148 58.32
08/14/2026 21:04 6 58.33
08/14/2026 21:04 1 58.32
08/14/2026 21:04 1 58.32
08/14/2026 21:04 50 58.33
08/14/2026 21:04 7 58.33
08/14/2026 21:04 10 58.33
08/14/2026 21:04 71 58.33
08/14/2026 21:04 1 58.33
08/14/2026 21:04 28 58.33
08/14/2026 21:04 72 58.32
08/14/2026 21:04 15 58.30
08/14/2026 21:04 25 58.30
08/14/2026 21:04 4 58.31
08/14/2026 21:04 1 58.32
08/14/2026 21:04 172 58.32
08/14/2026 21:04 127 58.32
08/14/2026 21:04 1 58.32
08/14/2026 21:04 9 58.34
08/14/2026 21:04 1 58.34
08/14/2026 21:04 99 58.34
08/14/2026 21:04 1 58.34
08/14/2026 21:04 100 58.35
08/14/2026 21:04 99 58.37
08/14/2026 21:04 1 58.37
08/14/2026 21:04 98 58.37
08/14/2026 21:03 4 58.365
08/14/2026 21:03 1 58.35
08/14/2026 21:03 1 58.365
08/14/2026 21:03 15 58.37
08/14/2026 21:03 5 58.37
08/14/2026 21:03 7 58.37
08/14/2026 21:03 4 58.37
08/14/2026 21:03 1 58.37
08/14/2026 21:03 10 58.37
08/14/2026 21:03 17 58.37
08/14/2026 21:03 45 58.37
08/14/2026 21:03 1 58.36
08/14/2026 21:03 1 58.36
08/14/2026 21:03 15 58.36
08/14/2026 21:03 50 58.36
08/14/2026 21:03 16 58.36
08/14/2026 21:03 10 58.36
08/14/2026 21:03 10 58.345
08/14/2026 21:03 6 58.345
08/14/2026 21:02 7 58.33
08/14/2026 21:02 4 58.34
08/14/2026 21:02 100 58.34
08/14/2026 21:02 1 58.36
08/14/2026 21:02 1 58.35
08/14/2026 21:02 4 58.36
08/14/2026 21:02 100 58.35
08/14/2026 21:02 1 58.35
08/14/2026 21:02 99 58.35
08/14/2026 21:02 1 58.35
08/14/2026 21:02 1 58.36
08/14/2026 21:01 100 58.35
08/14/2026 21:01 200 58.36
08/14/2026 21:01 67 58.36
08/14/2026 21:01 33 58.37
08/14/2026 21:01 59 58.37
08/14/2026 21:01 41 58.37
08/14/2026 21:01 58 58.37
08/14/2026 21:01 1 58.37
08/14/2026 21:01 1 58.36
08/14/2026 21:01 16 58.37
08/14/2026 21:01 105 58.35
08/14/2026 21:01 1 58.35
08/14/2026 21:01 100 58.35
08/14/2026 21:01 172 58.35
08/14/2026 21:01 87 58.35
08/14/2026 21:01 100 58.35
08/14/2026 21:01 3 58.34
08/14/2026 21:01 3 58.34
08/14/2026 21:01 7 58.36
08/14/2026 21:01 1 58.36
08/14/2026 21:01 197 58.36
08/14/2026 21:01 1 58.36
08/14/2026 21:01 100 58.36
08/14/2026 21:01 1 58.34
08/14/2026 21:01 1 58.34
08/14/2026 21:00 1 58.35
08/14/2026 21:00 1 58.35
08/14/2026 21:00 99 58.34
08/14/2026 21:00 1 58.34
08/14/2026 21:00 1 58.36
08/14/2026 21:00 1 58.36
08/14/2026 21:00 1 58.36
08/14/2026 21:00 16 58.36
08/14/2026 21:00 10 58.36
08/14/2026 21:00 1 58.36
08/14/2026 21:00 50 58.36
08/14/2026 21:00 25 58.36
08/14/2026 21:00 1 58.37
08/14/2026 21:00 1 58.35
08/14/2026 21:00 1 58.34
08/14/2026 21:00 21 58.34
08/14/2026 21:00 1 58.34
08/14/2026 21:00 28 58.34
08/14/2026 21:00 43 58.35
08/14/2026 21:00 100 58.35
08/14/2026 21:00 50 58.36
08/14/2026 21:00 1 58.36
08/14/2026 21:00 49 58.36
08/14/2026 21:00 1 58.36
08/14/2026 21:00 20 58.375
08/14/2026 21:00 52 58.375
08/14/2026 21:00 28 58.375
08/14/2026 21:00 2 58.375
08/14/2026 21:00 1 58.375
08/14/2026 21:00 1 58.375
08/14/2026 21:00 1 58.375
08/14/2026 21:00 3 58.365
08/14/2026 21:00 50 58.37
08/14/2026 21:00 50 58.37
08/14/2026 21:00 5 58.38
08/14/2026 21:00 1 58.38
08/14/2026 21:00 37 58.38
08/14/2026 21:00 13 58.37
08/14/2026 21:00 50 58.37
08/14/2026 21:00 70 58.35
08/14/2026 21:00 7 58.39
08/14/2026 20:59 48 58.38
08/14/2026 20:59 176 58.38
08/14/2026 20:59 90 58.38
08/14/2026 20:59 10 58.38
08/14/2026 20:59 100 58.38
08/14/2026 20:59 100 58.39
08/14/2026 20:59 1 58.39
08/14/2026 20:59 1 58.39
08/14/2026 20:59 1 58.40
08/14/2026 20:59 100 58.395
08/14/2026 20:59 71 58.40
08/14/2026 20:59 1 58.40
08/14/2026 20:59 28 58.40
08/14/2026 20:59 1 58.40
08/14/2026 20:59 100 58.40
08/14/2026 20:59 98 58.40
08/14/2026 20:59 1 58.40
08/14/2026 20:59 1 58.41
08/14/2026 20:59 1 58.41
08/14/2026 20:59 1 58.40
08/14/2026 20:59 11 58.40
08/14/2026 20:59 10 58.40
08/14/2026 20:58 1 58.38
08/14/2026 20:58 46 58.38
08/14/2026 20:58 100 58.40
08/14/2026 20:58 3 58.39
08/14/2026 20:58 100 58.39
08/14/2026 20:58 2 58.40
08/14/2026 20:58 1 58.40
08/14/2026 20:58 197 58.40
08/14/2026 20:58 100 58.40
08/14/2026 20:58 100 58.40
08/14/2026 20:58 3 58.41
08/14/2026 20:58 315 58.41
08/14/2026 20:58 100 58.41
08/14/2026 20:58 300 58.41
08/14/2026 20:58 1 58.41
08/14/2026 20:58 170 58.40
08/14/2026 20:58 800 58.40
08/14/2026 20:58 5 58.40
08/14/2026 20:58 2 58.41
08/14/2026 20:58 1 58.41
08/14/2026 20:58 1 58.41
08/14/2026 20:58 1 58.41
08/14/2026 20:58 8 58.41
08/14/2026 20:58 168 58.41
08/14/2026 20:58 48 58.41
08/14/2026 20:58 2 58.40
08/14/2026 20:58 100 58.395
08/14/2026 20:58 100 58.395
08/14/2026 20:58 1600 58.395
08/14/2026 20:58 100 58.395
08/14/2026 20:58 100 58.395
08/14/2026 20:58 100 58.395
08/14/2026 20:58 10 58.395
08/14/2026 20:58 100 58.40
08/14/2026 20:58 100 58.40
08/14/2026 20:58 49 58.41
08/14/2026 20:58 1 58.41
08/14/2026 20:58 100 58.41
08/14/2026 20:57 25 58.42
08/14/2026 20:57 100 58.42
08/14/2026 20:57 200 58.42
08/14/2026 20:57 80 58.42
08/14/2026 20:57 99 58.42
08/14/2026 20:57 1 58.42
08/14/2026 20:57 4 58.43
08/14/2026 20:57 100 58.43
08/14/2026 20:57 100 58.43
08/14/2026 20:57 3 58.43
08/14/2026 20:57 1 58.43
08/14/2026 20:57 1 58.43
08/14/2026 20:57 1 58.43
08/14/2026 20:57 97 58.43
08/14/2026 20:57 3 58.44
08/14/2026 20:57 34 58.45
08/14/2026 20:57 10 58.45
08/14/2026 20:57 15 58.45
08/14/2026 20:57 15 58.45
08/14/2026 20:57 1 58.43
08/14/2026 20:57 58 58.43
08/14/2026 20:57 7 58.43
08/14/2026 20:57 71 58.44
08/14/2026 20:57 3 58.44
08/14/2026 20:57 4 58.44
08/14/2026 20:57 1 58.43
08/14/2026 20:57 92 58.43
08/14/2026 20:57 5 58.43
08/14/2026 20:57 5 58.44
08/14/2026 20:57 3 58.44
08/14/2026 20:57 63 58.44
08/14/2026 20:57 100 58.44
08/14/2026 20:57 100 58.44
08/14/2026 20:57 81 58.44
08/14/2026 20:57 151 58.44
08/14/2026 20:57 13 58.44
08/14/2026 20:57 15 58.44
08/14/2026 20:57 15 58.44
08/14/2026 20:57 57 58.44
08/14/2026 20:57 154 58.43
08/14/2026 20:57 43 58.44
08/14/2026 20:57 100 58.44
08/14/2026 20:57 100 58.43
08/14/2026 20:57 100 58.43
08/14/2026 20:57 64 58.43
08/14/2026 20:57 1 58.43
08/14/2026 20:57 35 58.43
08/14/2026 20:57 1 58.43
08/14/2026 20:57 67 58.43
08/14/2026 20:57 103 58.43
08/14/2026 20:57 100 58.43
08/14/2026 20:57 72 58.43
08/14/2026 20:56 4 58.42
08/14/2026 20:56 60 58.42
08/14/2026 20:56 240 58.42
08/14/2026 20:56 45 58.42
08/14/2026 20:56 5 58.42
08/14/2026 20:56 1 58.41
08/14/2026 20:56 1 58.40
08/14/2026 20:56 7 58.40
08/14/2026 20:56 4 58.40
08/14/2026 20:56 100 58.40
08/14/2026 20:56 49 58.41
08/14/2026 20:55 1 58.41
08/14/2026 20:55 2 58.42
08/14/2026 20:55 28 58.43
08/14/2026 20:55 100 58.43
08/14/2026 20:55 1 58.42
08/14/2026 20:55 10 58.42
08/14/2026 20:55 10 58.415
08/14/2026 20:55 5 58.415
08/14/2026 20:54 91 58.41
08/14/2026 20:54 2 58.41
08/14/2026 20:54 7 58.41
08/14/2026 20:54 12 58.41
08/14/2026 20:54 100 58.41
08/14/2026 20:54 7 58.425
08/14/2026 20:53 200 58.41
08/14/2026 20:53 100 58.41
08/14/2026 20:53 100 58.42
08/14/2026 20:53 10 58.42
08/14/2026 20:53 89 58.42
08/14/2026 20:53 1 58.42
08/14/2026 20:53 10 58.42
08/14/2026 20:53 100 58.43
08/14/2026 20:53 100 58.43
08/14/2026 20:53 1 58.43
08/14/2026 20:53 100 58.43
08/14/2026 20:53 14 58.43
08/14/2026 20:53 1 58.43
08/14/2026 20:53 1 58.43
08/14/2026 20:53 63 58.44
08/14/2026 20:53 37 58.44
08/14/2026 20:53 100 58.44
08/14/2026 20:53 27 58.45
08/14/2026 20:53 73 58.45
08/14/2026 20:53 100 58.45
08/14/2026 20:52 98 58.48
08/14/2026 20:52 1 58.48
08/14/2026 20:52 31 58.48
08/14/2026 20:52 1 58.48
08/14/2026 20:52 1 58.48
08/14/2026 20:52 36 58.48
08/14/2026 20:52 1 58.48
08/14/2026 20:52 63 58.48
08/14/2026 20:52 99 58.48
08/14/2026 20:52 1 58.48
08/14/2026 20:52 10 58.49
08/14/2026 20:52 100 58.49
08/14/2026 20:52 1 58.47
08/14/2026 20:52 1 58.48
08/14/2026 20:52 88 58.47
08/14/2026 20:52 2 58.475
08/14/2026 20:52 43 58.47
08/14/2026 20:52 150 58.47
08/14/2026 20:52 7 58.475
08/14/2026 20:52 99 58.46
08/14/2026 20:52 1 58.46
08/14/2026 20:52 87 58.48
08/14/2026 20:52 15 58.48
08/14/2026 20:52 100 58.47
08/14/2026 20:52 95 58.47
08/14/2026 20:52 75 58.47
08/14/2026 20:52 74 58.47
08/14/2026 20:52 1 58.47
08/14/2026 20:52 626 58.47
08/14/2026 20:51 1 58.47
08/14/2026 20:51 23 58.47
08/14/2026 20:51 1 58.46
08/14/2026 20:51 99 58.45
08/14/2026 20:51 1 58.455
08/14/2026 20:51 1 58.46
08/14/2026 20:51 6 58.44
08/14/2026 20:51 1 58.44
08/14/2026 20:51 38 58.44
08/14/2026 20:51 37 58.44
08/14/2026 20:51 52 58.44
08/14/2026 20:51 100 58.44
08/14/2026 20:51 40 58.45
08/14/2026 20:50 26 58.44
08/14/2026 20:50 1 58.44
08/14/2026 20:50 38 58.44
08/14/2026 20:50 31 58.44
08/14/2026 20:50 6 58.44
08/14/2026 20:50 1 58.46
08/14/2026 20:50 11 58.46
08/14/2026 20:50 4 58.46
08/14/2026 20:50 60 58.46
08/14/2026 20:50 18 58.46
08/14/2026 20:50 7 58.45
08/14/2026 20:50 15 58.44
08/14/2026 20:50 117 58.44
08/14/2026 20:50 34 58.44
08/14/2026 20:50 18 58.44
08/14/2026 20:50 36 58.44
08/14/2026 20:50 12 58.44
08/14/2026 20:50 94 58.43
08/14/2026 20:50 85 58.43
08/14/2026 20:50 15 58.43
08/14/2026 20:50 1 58.42
08/14/2026 20:50 100 58.42
08/14/2026 20:50 1 58.41
08/14/2026 20:50 1 58.41
08/14/2026 20:50 2 58.39
08/14/2026 20:49 5 58.40
08/14/2026 20:49 2 58.39
08/14/2026 20:49 10 58.39
08/14/2026 20:49 10 58.39
08/14/2026 20:49 5 58.39
08/14/2026 20:49 2 58.38
08/14/2026 20:49 11 58.38
08/14/2026 20:49 1 58.38
08/14/2026 20:49 2 58.38
08/14/2026 20:49 30 58.38
08/14/2026 20:49 1 58.37
08/14/2026 20:48 15 58.36
08/14/2026 20:48 100 58.36
08/14/2026 20:48 4 58.36
08/14/2026 20:48 29 58.33
08/14/2026 20:48 100 58.35
08/14/2026 20:48 150 58.35
08/14/2026 20:48 100 58.35
08/14/2026 20:48 5 58.33
08/14/2026 20:48 10 58.32
08/14/2026 20:48 5 58.32
08/14/2026 20:48 2 58.31
08/14/2026 20:48 181 58.31
08/14/2026 20:48 180 58.31
08/14/2026 20:48 15 58.31
08/14/2026 20:48 15 58.31
08/14/2026 20:48 100 58.31
08/14/2026 20:48 183 58.31
08/14/2026 20:48 150 58.31
08/14/2026 20:48 34 58.31
08/14/2026 20:48 2 58.30
08/14/2026 20:48 18 58.30
08/14/2026 20:48 34 58.30
08/14/2026 20:47 21 58.29
08/14/2026 20:47 95 58.29
08/14/2026 20:47 18 58.285
08/14/2026 20:47 29 58.285
08/14/2026 20:47 5 58.285
08/14/2026 20:47 10 58.30
08/14/2026 20:47 100 58.30
08/14/2026 20:47 3 58.30
08/14/2026 20:47 4 58.30
08/14/2026 20:47 10 58.30
08/14/2026 20:47 1 58.29
08/14/2026 20:46 100 58.28
08/14/2026 20:46 19 58.29
08/14/2026 20:46 1 58.30
08/14/2026 20:46 5 58.30
08/14/2026 20:46 18 58.30
08/14/2026 20:46 1 58.31
08/14/2026 20:46 1 58.30
08/14/2026 20:46 6 58.305
08/14/2026 20:46 93 58.30
08/14/2026 20:46 1 58.29
08/14/2026 20:46 80 58.29
08/14/2026 20:46 20 58.29
08/14/2026 20:46 1 58.29
08/14/2026 20:46 7 58.30
08/14/2026 20:46 2 58.30
08/14/2026 20:46 5 58.30
08/14/2026 20:46 6 58.30
08/14/2026 20:46 100 58.30
08/14/2026 20:46 100 58.30
08/14/2026 20:46 295 58.30
08/14/2026 20:46 93 58.30
08/14/2026 20:46 7 58.30
08/14/2026 20:46 2 58.31
08/14/2026 20:46 3 58.31
08/14/2026 20:46 1 58.31
08/14/2026 20:46 1 58.31
08/14/2026 20:46 2 58.31
08/14/2026 20:46 99 58.31
08/14/2026 20:46 1 58.31
08/14/2026 20:46 45 58.31
08/14/2026 20:46 1 58.31
08/14/2026 20:46 54 58.31
08/14/2026 20:46 13 58.31
08/14/2026 20:46 6 58.31
08/14/2026 20:46 5 58.33
08/14/2026 20:46 100 58.33
08/14/2026 20:46 100 58.34
08/14/2026 20:46 100 58.34
08/14/2026 20:46 85 58.34
08/14/2026 20:45 1 58.38
08/14/2026 20:45 1 58.35
08/14/2026 20:45 2 58.36
08/14/2026 20:45 1 58.34
08/14/2026 20:45 1 58.34
08/14/2026 20:45 50 58.36
08/14/2026 20:45 1 58.35
08/14/2026 20:45 4 58.35
08/14/2026 20:45 100 58.35
08/14/2026 20:45 37 58.36
08/14/2026 20:45 51 58.36
08/14/2026 20:45 100 58.36
08/14/2026 20:45 1 58.36
08/14/2026 20:45 100 58.36
08/14/2026 20:45 99 58.37
08/14/2026 20:45 1 58.37
08/14/2026 20:45 7 58.375
08/14/2026 20:45 1 58.36
08/14/2026 20:45 4 58.37
08/14/2026 20:45 1 58.36
08/14/2026 20:45 100 58.365
08/14/2026 20:45 10 58.365
08/14/2026 20:44 59 58.36
08/14/2026 20:44 1 58.35
08/14/2026 20:44 3 58.36
08/14/2026 20:44 2 58.36
08/14/2026 20:44 7 58.36
08/14/2026 20:44 57 58.36
08/14/2026 20:44 23 58.36
08/14/2026 20:44 1 58.36
08/14/2026 20:44 17 58.36
08/14/2026 20:44 1 58.36
08/14/2026 20:43 6 58.37
08/14/2026 20:43 100 58.37
08/14/2026 20:43 100 58.37
08/14/2026 20:43 1 58.37
08/14/2026 20:43 350 58.37
08/14/2026 20:43 1 58.36
08/14/2026 20:43 1 58.37
08/14/2026 20:43 4 58.385
08/14/2026 20:43 100 58.39
08/14/2026 20:43 1 58.38
08/14/2026 20:43 1 58.37
08/14/2026 20:43 159 58.38
08/14/2026 20:42 1 58.37
08/14/2026 20:42 1 58.37
08/14/2026 20:42 300 58.37
08/14/2026 20:42 1 58.36
08/14/2026 20:42 1 58.35
08/14/2026 20:42 27 58.35
08/14/2026 20:42 30 58.35
08/14/2026 20:42 2 58.355
08/14/2026 20:42 7 58.355
08/14/2026 20:42 70 58.35
08/14/2026 20:42 53 58.36
08/14/2026 20:42 47 58.36
08/14/2026 20:42 10 58.37
08/14/2026 20:42 100 58.37
08/14/2026 20:42 1 58.36
08/14/2026 20:41 4 58.40
08/14/2026 20:41 1 58.40
08/14/2026 20:41 95 58.40
08/14/2026 20:41 15 58.40
08/14/2026 20:41 30 58.40
08/14/2026 20:41 30 58.39
08/14/2026 20:41 63 58.38
08/14/2026 20:41 51 58.38
08/14/2026 20:41 182 58.38
08/14/2026 20:41 100 58.38
08/14/2026 20:41 162 58.38
08/14/2026 20:41 5 58.38
08/14/2026 20:41 30 58.38
08/14/2026 20:41 15 58.38
08/14/2026 20:41 24 58.37
08/14/2026 20:41 75 58.37
08/14/2026 20:41 75 58.37
08/14/2026 20:41 75 58.37
08/14/2026 20:41 2 58.36
08/14/2026 20:41 100 58.36
08/14/2026 20:41 4 58.36
08/14/2026 20:41 1 58.36
08/14/2026 20:40 99 58.37
08/14/2026 20:40 1 58.37
08/14/2026 20:40 31 58.37
08/14/2026 20:40 1 58.37
08/14/2026 20:40 2 58.37
08/14/2026 20:40 5 58.37
08/14/2026 20:40 15 58.37
08/14/2026 20:40 15 58.37
08/14/2026 20:40 100 58.36
08/14/2026 20:40 40 58.36
08/14/2026 20:40 1 58.35
08/14/2026 20:40 10 58.35
08/14/2026 20:40 56 58.35
08/14/2026 20:40 1 58.35
08/14/2026 20:40 46 58.35
08/14/2026 20:39 20 58.35
08/14/2026 20:39 2 58.35
08/14/2026 20:39 65 58.36
08/14/2026 20:39 16 58.36
08/14/2026 20:39 1 58.35
08/14/2026 20:39 100 58.34
08/14/2026 20:39 69 58.35
08/14/2026 20:39 172 58.35
08/14/2026 20:39 1 58.35
08/14/2026 20:39 200 58.35
08/14/2026 20:39 93 58.35
08/14/2026 20:39 7 58.35
08/14/2026 20:39 1 58.35
08/14/2026 20:39 106 58.35
08/14/2026 20:39 1 58.35
08/14/2026 20:39 66 58.35
08/14/2026 20:39 1 58.34
08/14/2026 20:39 1 58.34
08/14/2026 20:39 100 58.34
08/14/2026 20:39 9 58.35
08/14/2026 20:39 60 58.35
08/14/2026 20:39 162 58.35
08/14/2026 20:39 15 58.35
08/14/2026 20:39 167 58.35
08/14/2026 20:39 168 58.35
08/14/2026 20:39 161 58.35
08/14/2026 20:39 51 58.35
08/14/2026 20:39 99 58.35
08/14/2026 20:39 1 58.35
08/14/2026 20:38 6 58.34
08/14/2026 20:38 59 58.34
08/14/2026 20:38 100 58.34
08/14/2026 20:38 7 58.34
08/14/2026 20:38 48 58.34
08/14/2026 20:38 4 58.335
08/14/2026 20:38 6 58.335
08/14/2026 20:38 7 58.335
08/14/2026 20:38 100 58.34
08/14/2026 20:38 10 58.345
08/14/2026 20:38 1 58.34
08/14/2026 20:38 12 58.34
08/14/2026 20:38 100 58.345
08/14/2026 20:38 73 58.34
08/14/2026 20:38 27 58.34
08/14/2026 20:38 1 58.33
08/14/2026 20:38 10 58.34
08/14/2026 20:38 2 58.34
08/14/2026 20:38 100 58.34
08/14/2026 20:38 2 58.32
08/14/2026 20:38 2 58.32
08/14/2026 20:38 2 58.33
08/14/2026 20:37 49 58.33
08/14/2026 20:37 1 58.33
08/14/2026 20:37 150 58.33
08/14/2026 20:37 200 58.31
08/14/2026 20:37 100 58.31
08/14/2026 20:37 94 58.32
08/14/2026 20:37 100 58.32
08/14/2026 20:36 2 58.33
08/14/2026 20:36 8 58.34
08/14/2026 20:36 36 58.34
08/14/2026 20:36 20 58.34
08/14/2026 20:36 1 58.34
08/14/2026 20:36 40 58.34
08/14/2026 20:36 73 58.34
08/14/2026 20:36 1 58.34
08/14/2026 20:36 26 58.34
08/14/2026 20:36 10 58.34
08/14/2026 20:36 1 58.33
08/14/2026 20:36 90 58.33
08/14/2026 20:36 1 58.33
08/14/2026 20:36 5 58.33
08/14/2026 20:36 2 58.32
08/14/2026 20:35 100 58.32
08/14/2026 20:35 100 58.31
08/14/2026 20:35 100 58.31
08/14/2026 20:35 1 58.31
08/14/2026 20:35 90 58.31
08/14/2026 20:35 1 58.31
08/14/2026 20:35 100 58.31
08/14/2026 20:35 99 58.31
08/14/2026 20:35 100 58.32
08/14/2026 20:35 100 58.32
08/14/2026 20:35 1 58.31
08/14/2026 20:35 1 58.31
08/14/2026 20:35 1 58.33
08/14/2026 20:35 1 58.33
08/14/2026 20:35 2 58.33
08/14/2026 20:35 10 58.33
08/14/2026 20:35 122 58.31
08/14/2026 20:35 100 58.31
08/14/2026 20:35 7 58.31
08/14/2026 20:35 170 58.32
08/14/2026 20:34 1 58.32
08/14/2026 20:34 2 58.32
08/14/2026 20:34 1 58.30
08/14/2026 20:34 14 58.31
08/14/2026 20:34 1 58.29
08/14/2026 20:34 7 58.29
08/14/2026 20:34 14 58.30
08/14/2026 20:34 1 58.28
08/14/2026 20:33 14 58.29
08/14/2026 20:33 25 58.30
08/14/2026 20:33 1 58.30
08/14/2026 20:33 36 58.30
08/14/2026 20:33 100 58.30
08/14/2026 20:33 19 58.29
08/14/2026 20:33 4 58.29
08/14/2026 20:33 29 58.29
08/14/2026 20:33 153 58.29
08/14/2026 20:33 15 58.29
08/14/2026 20:33 100 58.29
08/14/2026 20:33 14 58.29
08/14/2026 20:33 25 58.28
08/14/2026 20:33 72 58.28
08/14/2026 20:33 9 58.28
08/14/2026 20:33 15 58.28
08/14/2026 20:33 135 58.28
08/14/2026 20:33 15 58.28
08/14/2026 20:33 60 58.27
08/14/2026 20:33 15 58.27
08/14/2026 20:33 15 58.27
08/14/2026 20:33 2 58.25
08/14/2026 20:33 94 58.24
08/14/2026 20:33 6 58.25
08/14/2026 20:33 5 58.26
08/14/2026 20:33 15 58.26
08/14/2026 20:33 15 58.25
08/14/2026 20:33 15 58.25
08/14/2026 20:33 40 58.25
08/14/2026 20:33 1 58.24
08/14/2026 20:33 1 58.24
08/14/2026 20:33 20 58.24
08/14/2026 20:33 44 58.24
08/14/2026 20:33 56 58.24
08/14/2026 20:33 44 58.24
08/14/2026 20:33 1 58.24
08/14/2026 20:33 23 58.24
08/14/2026 20:33 1 58.23
08/14/2026 20:33 1 58.22
08/14/2026 20:32 100 58.24
08/14/2026 20:32 28 58.24
08/14/2026 20:32 1 58.24
08/14/2026 20:32 89 58.24
08/14/2026 20:32 99 58.24
08/14/2026 20:32 1 58.24
08/14/2026 20:32 8 58.24
08/14/2026 20:32 164 58.24
08/14/2026 20:32 16 58.24
08/14/2026 20:32 1 58.24
08/14/2026 20:32 83 58.24
08/14/2026 20:32 100 58.24
08/14/2026 20:32 1 58.23
08/14/2026 20:32 1 58.23
08/14/2026 20:32 100 58.23
08/14/2026 20:31 42 58.21
08/14/2026 20:31 191 58.21
08/14/2026 20:31 9 58.21
08/14/2026 20:31 19 58.22
08/14/2026 20:31 92 58.22
08/14/2026 20:31 150 58.22
08/14/2026 20:31 3 58.25
08/14/2026 20:31 61 58.22
08/14/2026 20:31 1 58.22
08/14/2026 20:31 100 58.22
08/14/2026 20:31 24 58.23
08/14/2026 20:31 49 58.23
08/14/2026 20:31 150 58.23
08/14/2026 20:31 1 58.245
08/14/2026 20:30 64 58.25
08/14/2026 20:30 8 58.25
08/14/2026 20:30 1 58.25
08/14/2026 20:30 91 58.25
08/14/2026 20:30 71 58.25
08/14/2026 20:30 38 58.24
08/14/2026 20:30 73 58.24
08/14/2026 20:30 2 58.24
08/14/2026 20:30 1 58.19
08/14/2026 20:30 100 58.18
08/14/2026 20:30 1 58.18
08/14/2026 20:30 1 58.19
08/14/2026 20:30 7 58.21
08/14/2026 20:30 1 58.21
08/14/2026 20:30 92 58.22
08/14/2026 20:29 1 58.22
08/14/2026 20:29 17 58.25
08/14/2026 20:29 100 58.25
08/14/2026 20:29 1 58.23
08/14/2026 20:29 100 58.23
08/14/2026 20:28 7 58.22
08/14/2026 20:28 9 58.23
08/14/2026 20:28 100 58.23
08/14/2026 20:28 62 58.23
08/14/2026 20:28 200 58.23
08/14/2026 20:28 100 58.24
08/14/2026 20:28 1 58.245
08/14/2026 20:28 158 58.25
08/14/2026 20:28 100 58.25
08/14/2026 20:28 17 58.25
08/14/2026 20:28 83 58.25
08/14/2026 20:28 100 58.26
08/14/2026 20:28 100 58.26
08/14/2026 20:28 50 58.26
08/14/2026 20:28 20 58.27
08/14/2026 20:28 1 58.27
08/14/2026 20:28 26 58.26
08/14/2026 20:28 26 58.25
08/14/2026 20:28 87 58.25
08/14/2026 20:28 12 58.25
08/14/2026 20:28 1 58.25
08/14/2026 20:28 100 58.25
08/14/2026 20:28 20 58.25
08/14/2026 20:28 100 58.25
08/14/2026 20:28 100 58.26
08/14/2026 20:27 8 58.28
08/14/2026 20:26 4 58.265
08/14/2026 20:26 10 58.265
08/14/2026 20:26 40 58.26
08/14/2026 20:26 100 58.27
08/14/2026 20:26 200 58.27
08/14/2026 20:26 100 58.27
08/14/2026 20:26 80 58.28
08/14/2026 20:26 150 58.28
08/14/2026 20:26 65 58.28
08/14/2026 20:26 15 58.28
08/14/2026 20:26 100 58.27
08/14/2026 20:26 40 58.27
08/14/2026 20:26 100 58.27
08/14/2026 20:26 100 58.27
08/14/2026 20:26 66 58.25
08/14/2026 20:26 2 58.25
08/14/2026 20:26 100 58.24
08/14/2026 20:26 44 58.24
08/14/2026 20:26 1 58.24
08/14/2026 20:26 50 58.24
08/14/2026 20:26 154 58.24
08/14/2026 20:26 1 58.24
08/14/2026 20:26 155 58.24
08/14/2026 20:26 45 58.24
08/14/2026 20:25 98 58.23
08/14/2026 20:25 1 58.23
08/14/2026 20:25 40 58.23
08/14/2026 20:25 7 58.21
08/14/2026 20:25 93 58.21
08/14/2026 20:25 1 58.21
08/14/2026 20:25 7 58.21
08/14/2026 20:25 2 58.21
08/14/2026 20:25 1 58.20
08/14/2026 20:24 1 58.18
08/14/2026 20:24 48 58.18
08/14/2026 20:24 99 58.18
08/14/2026 20:24 1 58.18
08/14/2026 20:24 1 58.18
08/14/2026 20:24 4 58.205
08/14/2026 20:24 1 58.21
08/14/2026 20:24 168 58.21
08/14/2026 20:24 3 58.21
08/14/2026 20:24 10 58.21
08/14/2026 20:24 93 58.21
08/14/2026 20:24 171 58.21
08/14/2026 20:24 8 58.21
08/14/2026 20:24 99 58.21
08/14/2026 20:24 1 58.21
08/14/2026 20:24 1 58.19
08/14/2026 20:23 1 58.19
08/14/2026 20:23 1 58.17
08/14/2026 20:23 75 58.17
08/14/2026 20:23 63 58.18
08/14/2026 20:23 1 58.18
08/14/2026 20:23 36 58.18
08/14/2026 20:23 100 58.18
08/14/2026 20:23 1 58.19
08/14/2026 20:23 6 58.20
08/14/2026 20:23 4 58.205
08/14/2026 20:22 1 58.20
08/14/2026 20:22 4 58.20
08/14/2026 20:22 150 58.22
08/14/2026 20:22 15 58.22
08/14/2026 20:22 29 58.22
08/14/2026 20:22 2 58.22
08/14/2026 20:22 45 58.22
08/14/2026 20:22 6 58.22
08/14/2026 20:22 50 58.20
08/14/2026 20:22 91 58.21
08/14/2026 20:22 1 58.21
08/14/2026 20:22 5 58.21
08/14/2026 20:22 5 58.21
08/14/2026 20:22 30 58.20
08/14/2026 20:22 1 58.20
08/14/2026 20:22 30 58.20
08/14/2026 20:22 15 58.20
08/14/2026 20:22 1 58.20
08/14/2026 20:22 1 58.19
08/14/2026 20:22 13 58.19
08/14/2026 20:22 3 58.19
08/14/2026 20:22 1 58.19
08/14/2026 20:22 1 58.19
08/14/2026 20:22 50 58.19
08/14/2026 20:22 1 58.18
08/14/2026 20:21 1 58.18
08/14/2026 20:21 1 58.18
08/14/2026 20:21 65 58.19
08/14/2026 20:21 61 58.19
08/14/2026 20:21 39 58.19
08/14/2026 20:21 32 58.19
08/14/2026 20:21 100 58.19
08/14/2026 20:21 70 58.18
08/14/2026 20:21 8 58.18
08/14/2026 20:21 168 58.18
08/14/2026 20:21 98 58.18
08/14/2026 20:21 100 58.18
08/14/2026 20:21 1 58.18
08/14/2026 20:21 99 58.18
08/14/2026 20:21 1 58.18
08/14/2026 20:21 4 58.18
08/14/2026 20:21 100 58.18
08/14/2026 20:21 200 58.18
08/14/2026 20:21 61 58.18
08/14/2026 20:21 1 58.18
08/14/2026 20:21 38 58.18
08/14/2026 20:21 11 58.18
08/14/2026 20:21 14 58.18
08/14/2026 20:21 80 58.18
08/14/2026 20:21 4 58.17
08/14/2026 20:21 43 58.15
08/14/2026 20:21 150 58.15
08/14/2026 20:21 7 58.16
08/14/2026 20:20 100 58.15
08/14/2026 20:20 100 58.15
08/14/2026 20:20 1 58.17
08/14/2026 20:20 5 58.20
08/14/2026 20:20 1 58.20
08/14/2026 20:20 12 58.20
08/14/2026 20:20 50 58.20
08/14/2026 20:20 46 58.18
08/14/2026 20:20 100 58.19
08/14/2026 20:20 10 58.20
08/14/2026 20:20 100 58.20
08/14/2026 20:20 11 58.20
08/14/2026 20:20 1 58.215
08/14/2026 20:20 10 58.22
08/14/2026 20:20 42 58.21
08/14/2026 20:20 100 58.21
08/14/2026 20:20 112 58.21
08/14/2026 20:20 145 58.21
08/14/2026 20:20 13 58.21
08/14/2026 20:20 100 58.22
08/14/2026 20:20 1 58.22
08/14/2026 20:19 1 58.23
08/14/2026 20:19 7 58.23
08/14/2026 20:19 1 58.22
08/14/2026 20:19 100 58.235
08/14/2026 20:19 1 58.24
08/14/2026 20:19 10 58.24
08/14/2026 20:19 200 58.24
08/14/2026 20:19 100 58.24
08/14/2026 20:19 99 58.25
08/14/2026 20:19 1 58.25
08/14/2026 20:19 74 58.25
08/14/2026 20:19 1 58.25
08/14/2026 20:19 1 58.25
08/14/2026 20:19 1 58.28
08/14/2026 20:19 1 58.26
08/14/2026 20:18 2 58.26
08/14/2026 20:18 96 58.26
08/14/2026 20:18 1 58.26
08/14/2026 20:18 86 58.27
08/14/2026 20:18 86 58.27
08/14/2026 20:18 14 58.27
08/14/2026 20:18 4 58.27
08/14/2026 20:18 100 58.27
08/14/2026 20:18 7 58.28
08/14/2026 20:17 48 58.28
08/14/2026 20:17 10 58.28
08/14/2026 20:17 93 58.28
08/14/2026 20:17 1 58.28
08/14/2026 20:17 6 58.28
08/14/2026 20:17 1 58.28
08/14/2026 20:17 1 58.28
08/14/2026 20:17 14 58.28
08/14/2026 20:17 15 58.28
08/14/2026 20:17 63 58.28
08/14/2026 20:17 2 58.27
08/14/2026 20:17 4 58.27
08/14/2026 20:17 1 58.27
08/14/2026 20:17 13 58.27
08/14/2026 20:17 1 58.27
08/14/2026 20:17 24 58.27
08/14/2026 20:17 2 58.27
08/14/2026 20:17 1 58.26
08/14/2026 20:17 1 58.27
08/14/2026 20:17 17 58.27
08/14/2026 20:17 3 58.27
08/14/2026 20:17 3 58.26
08/14/2026 20:17 1 58.24
08/14/2026 20:16 1 58.23
08/14/2026 20:14 143 58.22
08/14/2026 20:14 32 58.22
08/14/2026 20:14 1 58.22
08/14/2026 20:14 23 58.22
08/14/2026 20:14 1 58.22
08/14/2026 20:14 25 58.24
08/14/2026 20:14 1 58.24
08/14/2026 20:14 99 58.24
08/14/2026 20:14 134 58.255
08/14/2026 20:14 47 58.26
08/14/2026 20:14 55 58.26
08/14/2026 20:14 45 58.26
08/14/2026 20:14 100 58.26
08/14/2026 20:14 100 58.27
08/14/2026 20:14 3 58.28
08/14/2026 20:14 81 58.29
08/14/2026 20:14 19 58.29
08/14/2026 20:14 100 58.29
08/14/2026 20:14 81 58.30
08/14/2026 20:14 11 58.30
08/14/2026 20:14 8 58.30
08/14/2026 20:14 5 58.31
08/14/2026 20:14 1 58.30
08/14/2026 20:13 7 58.31
08/14/2026 20:13 5 58.30
08/14/2026 20:13 1 58.30
08/14/2026 20:12 10 58.31
08/14/2026 20:12 34 58.31
08/14/2026 20:12 4 58.31
08/14/2026 20:12 2 58.31
08/14/2026 20:12 30 58.30
08/14/2026 20:12 173 58.29
08/14/2026 20:12 15 58.29
08/14/2026 20:12 180 58.29
08/14/2026 20:12 30 58.29
08/14/2026 20:12 163 58.29
08/14/2026 20:12 152 58.29
08/14/2026 20:12 6 58.28
08/14/2026 20:12 4 58.28
08/14/2026 20:12 39 58.28
08/14/2026 20:12 31 58.28
08/14/2026 20:12 10 58.28
08/14/2026 20:12 1 58.28
08/14/2026 20:12 189 58.28
08/14/2026 20:12 3 58.27
08/14/2026 20:12 100 58.24
08/14/2026 20:12 100 58.24
08/14/2026 20:12 100 58.24
08/14/2026 20:12 170 58.25
08/14/2026 20:12 93 58.26
08/14/2026 20:12 1 58.26
08/14/2026 20:12 6 58.26
08/14/2026 20:12 100 58.26
08/14/2026 20:12 100 58.26
08/14/2026 20:12 23 58.26
08/14/2026 20:12 6 58.26
08/14/2026 20:11 100 58.27
08/14/2026 20:11 46 58.25
08/14/2026 20:11 1 58.25
08/14/2026 20:11 24 58.25
08/14/2026 20:11 99 58.26
08/14/2026 20:11 10 58.27
08/14/2026 20:11 18 58.27
08/14/2026 20:11 1 58.26
08/14/2026 20:11 100 58.27
08/14/2026 20:11 85 58.27
08/14/2026 20:11 1 58.27
08/14/2026 20:11 14 58.27
08/14/2026 20:10 2 58.28
08/14/2026 20:10 7 58.28
08/14/2026 20:09 10 58.32
08/14/2026 20:09 30 58.32
08/14/2026 20:09 20 58.32
08/14/2026 20:09 1 58.31
08/14/2026 20:09 18 58.31
08/14/2026 20:09 2 58.31
08/14/2026 20:09 10 58.31
08/14/2026 20:09 2 58.26
08/14/2026 20:09 100 58.27
08/14/2026 20:09 1 58.30
08/14/2026 20:09 10 58.30
08/14/2026 20:09 1 58.29
08/14/2026 20:09 4 58.29
08/14/2026 20:08 93 58.275
08/14/2026 20:08 7 58.275
08/14/2026 20:08 4 58.28
08/14/2026 20:08 10 58.28
08/14/2026 20:08 34 58.28
08/14/2026 20:08 36 58.26
08/14/2026 20:08 2 58.27
08/14/2026 20:08 4 58.27
08/14/2026 20:08 10 58.245
08/14/2026 20:07 100 58.25
08/14/2026 20:07 100 58.26
08/14/2026 20:07 50 58.25
08/14/2026 20:07 2 58.25
08/14/2026 20:07 36 58.25
08/14/2026 20:07 1 58.25
08/14/2026 20:07 41 58.25
08/14/2026 20:07 4 58.25
08/14/2026 20:07 50 58.25
08/14/2026 20:07 5 58.25
08/14/2026 20:07 200 58.25
08/14/2026 20:07 1 58.24
08/14/2026 20:07 25 58.24
08/14/2026 20:07 100 58.225
08/14/2026 20:06 120 58.23
08/14/2026 20:06 1 58.23
08/14/2026 20:06 79 58.23
08/14/2026 20:06 31 58.23
08/14/2026 20:06 59 58.23
08/14/2026 20:06 1 58.23
08/14/2026 20:06 26 58.23
08/14/2026 20:06 170 58.24
08/14/2026 20:06 100 58.24
08/14/2026 20:06 25 58.27
08/14/2026 20:06 2 58.26
08/14/2026 20:06 3 58.27
08/14/2026 20:06 2 58.27
08/14/2026 20:06 100 58.27
08/14/2026 20:05 100 58.25
08/14/2026 20:05 100 58.26
08/14/2026 20:05 100 58.26
08/14/2026 20:05 100 58.26
08/14/2026 20:05 1 58.27
08/14/2026 20:05 100 58.29
08/14/2026 20:05 1 58.28
08/14/2026 20:05 1 58.28
08/14/2026 20:05 2 58.28
08/14/2026 20:05 6 58.28
08/14/2026 20:05 1 58.28
08/14/2026 20:05 3 58.28
08/14/2026 20:05 69 58.28
08/14/2026 20:05 28 58.28
08/14/2026 20:05 1 58.27
08/14/2026 20:05 1 58.26
08/14/2026 20:05 1 58.26
08/14/2026 20:04 1 58.28
08/14/2026 20:04 1 58.26
08/14/2026 20:04 1 58.25
08/14/2026 20:04 50 58.27
08/14/2026 20:04 2 58.27
08/14/2026 20:04 15 58.27
08/14/2026 20:04 1 58.26
08/14/2026 20:04 1 58.24
08/14/2026 20:04 2 58.24
08/14/2026 20:04 25 58.25
08/14/2026 20:04 2 58.25
08/14/2026 20:04 3 58.235
08/14/2026 20:04 3 58.235
08/14/2026 20:04 1 58.22
08/14/2026 20:04 31 58.23
08/14/2026 20:04 5 58.235
08/14/2026 20:04 5 58.235
08/14/2026 20:04 5 58.235
08/14/2026 20:03 1 58.24
08/14/2026 20:03 470 58.25
08/14/2026 20:03 72 58.25
08/14/2026 20:03 54 58.25
08/14/2026 20:03 4 58.25
08/14/2026 20:03 100 58.26
08/14/2026 20:03 1 58.26
08/14/2026 20:03 7 58.275
08/14/2026 20:03 47 58.27
08/14/2026 20:03 6 58.27
08/14/2026 20:03 15 58.27
08/14/2026 20:03 5 58.27
08/14/2026 20:03 67 58.27
08/14/2026 20:03 53 58.27
08/14/2026 20:03 1 58.27
08/14/2026 20:03 12 58.27
08/14/2026 20:03 67 58.27
08/14/2026 20:03 21 58.27
08/14/2026 20:03 1 58.26
08/14/2026 20:03 1 58.26
08/14/2026 20:03 2 58.26
08/14/2026 20:03 3 58.26
08/14/2026 20:03 48 58.26
08/14/2026 20:03 10 58.26
08/14/2026 20:03 100 58.26
08/14/2026 20:03 1 58.25
08/14/2026 20:02 1 58.25
08/14/2026 20:02 100 58.24
08/14/2026 20:02 23 58.24
08/14/2026 20:02 170 58.24
08/14/2026 20:02 7 58.24
08/14/2026 20:02 10 58.25
08/14/2026 20:02 7 58.22
08/14/2026 20:02 16 58.24
08/14/2026 20:02 34 58.24
08/14/2026 20:02 50 58.23
08/14/2026 20:02 50 58.23
08/14/2026 20:02 30 58.23
08/14/2026 20:02 5 58.22
08/14/2026 20:02 3 58.22
08/14/2026 20:02 2 58.22
08/14/2026 20:02 100 58.22
08/14/2026 20:02 10 58.22
08/14/2026 20:02 1 58.20
08/14/2026 20:02 100 58.20
08/14/2026 20:02 5 58.21
08/14/2026 20:02 2 58.21
08/14/2026 20:02 5 58.21
08/14/2026 20:02 100 58.21
08/14/2026 20:02 98 58.21
08/14/2026 20:02 18 58.21
08/14/2026 20:02 122 58.21
08/14/2026 20:02 1 58.21
08/14/2026 20:02 177 58.21
08/14/2026 20:02 1 58.16
08/14/2026 20:01 7 58.185
08/14/2026 20:01 6 58.17
08/14/2026 20:01 1 58.17
08/14/2026 20:01 1 58.18
08/14/2026 20:01 36 58.18
08/14/2026 20:01 1 58.18
08/14/2026 20:01 62 58.18
08/14/2026 20:01 43 58.19
08/14/2026 20:01 95 58.19
08/14/2026 20:01 1 58.19
08/14/2026 20:01 4 58.19
08/14/2026 20:01 8 58.19
08/14/2026 20:01 27 58.22
08/14/2026 20:01 1 58.23
08/14/2026 20:01 50 58.23
08/14/2026 20:01 20 58.22
08/14/2026 20:01 1 58.22
08/14/2026 20:01 1 58.22
08/14/2026 20:01 32 58.22
08/14/2026 20:01 7 58.22
08/14/2026 20:01 2 58.22
08/14/2026 20:01 100 58.22
08/14/2026 20:01 96 58.22
08/14/2026 20:01 100 58.22
08/14/2026 20:01 68 58.22
08/14/2026 20:01 2 58.21
08/14/2026 20:01 1 58.20
08/14/2026 20:01 7 58.20
08/14/2026 20:01 7 58.20
08/14/2026 20:01 1 58.195
08/14/2026 20:01 1 58.195
08/14/2026 20:01 1 58.195
08/14/2026 20:01 1 58.195
08/14/2026 20:01 1 58.195
08/14/2026 20:01 1 58.195
08/14/2026 20:01 1 58.195
08/14/2026 20:01 2 58.195
08/14/2026 20:01 2 58.195
08/14/2026 20:01 2 58.195
08/14/2026 20:01 1 58.195
08/14/2026 20:01 4 58.195
08/14/2026 20:01 1 58.19
08/14/2026 20:01 1 58.17
08/14/2026 20:01 2 58.17
08/14/2026 20:01 7 58.19
08/14/2026 20:00 1 58.21
08/14/2026 20:00 1 58.19
08/14/2026 20:00 1 58.17
08/14/2026 20:00 2 58.17
08/14/2026 20:00 1 58.17
08/14/2026 20:00 18 58.17
08/14/2026 20:00 5 58.18
08/14/2026 20:00 1 58.18
08/14/2026 20:00 2 58.17
08/14/2026 20:00 99 58.20
08/14/2026 20:00 1 58.20
08/14/2026 20:00 100 58.20
08/14/2026 20:00 100 58.21
08/14/2026 20:00 7 58.22
08/14/2026 20:00 10 58.23
08/14/2026 20:00 1 58.21
08/14/2026 19:59 1 58.21
08/14/2026 19:59 2 58.225
08/14/2026 19:59 1 58.21
08/14/2026 19:59 7 58.225
08/14/2026 19:58 100 58.22
08/14/2026 19:58 20 58.24
08/14/2026 19:58 2 58.225
08/14/2026 19:58 10 58.24
08/14/2026 19:58 1 58.22
08/14/2026 19:57 1 58.20
08/14/2026 19:57 10 58.21
08/14/2026 19:57 1 58.21
08/14/2026 19:57 50 58.22
08/14/2026 19:57 49 58.22
08/14/2026 19:57 1 58.22
08/14/2026 19:57 11 58.22
08/14/2026 19:57 5 58.21
08/14/2026 19:57 18 58.21
08/14/2026 19:57 6 58.21
08/14/2026 19:57 1 58.21
08/14/2026 19:57 100 58.21
08/14/2026 19:57 3 58.21
08/14/2026 19:57 10 58.21
08/14/2026 19:57 200 58.18
08/14/2026 19:57 100 58.18
08/14/2026 19:57 14 58.20
08/14/2026 19:57 90 58.20
08/14/2026 19:56 2 58.17
08/14/2026 19:56 2 58.20
08/14/2026 19:56 1 58.20
08/14/2026 19:56 8 58.20
08/14/2026 19:56 1 58.19
08/14/2026 19:56 2 58.15
08/14/2026 19:55 30 58.19
08/14/2026 19:55 10 58.19
08/14/2026 19:55 40 58.18
08/14/2026 19:55 2 58.18
08/14/2026 19:55 6 58.18
08/14/2026 19:55 100 58.18
08/14/2026 19:55 5 58.17
08/14/2026 19:55 100 58.16
08/14/2026 19:55 5 58.17
08/14/2026 19:55 100 58.17
08/14/2026 19:55 84 58.18
08/14/2026 19:55 16 58.18
08/14/2026 19:55 1 58.19
08/14/2026 19:55 200 58.19
08/14/2026 19:55 300 58.22
08/14/2026 19:55 52 58.22
08/14/2026 19:55 3 58.22
08/14/2026 19:55 1 58.22
08/14/2026 19:54 149 58.25
08/14/2026 19:54 1 58.25
08/14/2026 19:54 1 58.25
08/14/2026 19:54 4 58.25
08/14/2026 19:54 36 58.25
08/14/2026 19:54 2 58.25
08/14/2026 19:54 2 58.25
08/14/2026 19:54 1 58.21
08/14/2026 19:54 1 58.21
08/14/2026 19:54 1 58.21
08/14/2026 19:54 1 58.21
08/14/2026 19:54 5 58.225
08/14/2026 19:54 44 58.24
08/14/2026 19:54 7 58.20
08/14/2026 19:53 1 58.21
08/14/2026 19:53 3 58.24
08/14/2026 19:53 3 58.24
08/14/2026 19:53 3 58.24
08/14/2026 19:53 3 58.24
08/14/2026 19:53 4 58.24
08/14/2026 19:53 4 58.24
08/14/2026 19:53 6 58.24
08/14/2026 19:53 7 58.24
08/14/2026 19:53 1 58.24
08/14/2026 19:53 3 58.24
08/14/2026 19:53 21 58.24
08/14/2026 19:53 1 58.23
08/14/2026 19:53 2 58.23
08/14/2026 19:53 100 58.23
08/14/2026 19:53 50 58.22
08/14/2026 19:53 2 58.22
08/14/2026 19:53 8 58.22
08/14/2026 19:53 3 58.20
08/14/2026 19:52 28 58.21
08/14/2026 19:52 1 58.21
08/14/2026 19:52 1 58.20
08/14/2026 19:52 2 58.23
08/14/2026 19:52 1 58.23
08/14/2026 19:52 100 58.23
08/14/2026 19:52 100 58.20
08/14/2026 19:52 68 58.21
08/14/2026 19:52 20 58.20
08/14/2026 19:52 10 58.19
08/14/2026 19:52 2 58.19
08/14/2026 19:52 1 58.19
08/14/2026 19:52 18 58.19
08/14/2026 19:52 100 58.19
08/14/2026 19:52 20 58.19
08/14/2026 19:52 5 58.16
08/14/2026 19:52 5 58.15
08/14/2026 19:51 1 58.17
08/14/2026 19:51 5 58.17
08/14/2026 19:51 100 58.17
08/14/2026 19:51 15 58.16
08/14/2026 19:51 84 58.16
08/14/2026 19:51 96 58.16
08/14/2026 19:51 99 58.15
08/14/2026 19:51 1 58.15
08/14/2026 19:51 10 58.15
08/14/2026 19:51 6 58.14
08/14/2026 19:51 10 58.14
08/14/2026 19:51 100 58.14
08/14/2026 19:51 1 58.13
08/14/2026 19:51 19 58.13
08/14/2026 19:50 4 58.13
08/14/2026 19:50 1 58.12
08/14/2026 19:50 1 58.11
08/14/2026 19:50 1 58.11
08/14/2026 19:50 1 58.10
08/14/2026 19:50 2 58.135
08/14/2026 19:50 7 58.135
08/14/2026 19:50 100 58.13
08/14/2026 19:50 199 58.13
08/14/2026 19:50 95 58.13
08/14/2026 19:50 1 58.13
08/14/2026 19:50 4 58.13
08/14/2026 19:49 1 58.14
08/14/2026 19:49 1 58.15
08/14/2026 19:49 1 58.18
08/14/2026 19:49 19 58.18
08/14/2026 19:49 10 58.18
08/14/2026 19:49 32 58.18
08/14/2026 19:49 64 58.18
08/14/2026 19:49 1 58.18
08/14/2026 19:49 223 58.18
08/14/2026 19:49 99 58.18
08/14/2026 19:49 97 58.185
08/14/2026 19:49 3 58.185
08/14/2026 19:48 1 58.19
08/14/2026 19:48 1 58.18
08/14/2026 19:48 14 58.18
08/14/2026 19:48 20 58.18
08/14/2026 19:48 138 58.18
08/14/2026 19:48 33 58.18
08/14/2026 19:48 32 58.18
08/14/2026 19:48 68 58.18
08/14/2026 19:48 32 58.18
08/14/2026 19:48 1 58.18
08/14/2026 19:48 99 58.17
08/14/2026 19:48 100 58.18
08/14/2026 19:48 100 58.17
08/14/2026 19:48 100 58.18
08/14/2026 19:48 100 58.17
08/14/2026 19:48 100 58.17
08/14/2026 19:48 1 58.20
08/14/2026 19:47 40 58.215
08/14/2026 19:47 100 58.215
08/14/2026 19:46 7 58.215
08/14/2026 19:46 2 58.205
08/14/2026 19:46 7 58.205
08/14/2026 19:46 20 58.22
08/14/2026 19:46 4 58.22
08/14/2026 19:46 3 58.22
08/14/2026 19:46 2 58.22
08/14/2026 19:46 300 58.22
08/14/2026 19:46 4 58.21
08/14/2026 19:46 2 58.21
08/14/2026 19:46 40 58.17
08/14/2026 19:46 99 58.18
08/14/2026 19:46 1 58.18
08/14/2026 19:46 5 58.18
08/14/2026 19:46 10 58.18
08/14/2026 19:46 100 58.18
08/14/2026 19:46 58 58.16
08/14/2026 19:46 26 58.16
08/14/2026 19:46 1 58.16
08/14/2026 19:46 14 58.16
08/14/2026 19:46 1 58.16
08/14/2026 19:45 40 58.17
08/14/2026 19:45 40 58.17
08/14/2026 19:45 1 58.17
08/14/2026 19:45 1 58.17
08/14/2026 19:45 1 58.16
08/14/2026 19:45 1 58.16
08/14/2026 19:45 1 58.18
08/14/2026 19:45 1 58.23
08/14/2026 19:45 142 58.23
08/14/2026 19:45 20 58.23
08/14/2026 19:45 11 58.22
08/14/2026 19:45 2 58.21
08/14/2026 19:45 8 58.21
08/14/2026 19:45 10 58.20
08/14/2026 19:45 10 58.21
08/14/2026 19:45 100 58.21
08/14/2026 19:45 26 58.21
08/14/2026 19:45 50 58.20
08/14/2026 19:45 10 58.19
08/14/2026 19:45 21 58.19
08/14/2026 19:45 7 58.18
08/14/2026 19:44 3 58.15
08/14/2026 19:44 10 58.15
08/14/2026 19:43 32 58.145
08/14/2026 19:43 22 58.14
08/14/2026 19:43 32 58.14
08/14/2026 19:43 10 58.14
08/14/2026 19:43 38 58.11
08/14/2026 19:43 48 58.11
08/14/2026 19:43 37 58.11
08/14/2026 19:43 1 58.11
08/14/2026 19:43 61 58.11
08/14/2026 19:43 1 58.11
08/14/2026 19:43 1 58.12
08/14/2026 19:43 1 58.12
08/14/2026 19:43 1 58.12
08/14/2026 19:43 1 58.13
08/14/2026 19:43 1 58.12
08/14/2026 19:43 100 58.12
08/14/2026 19:43 99 58.12
08/14/2026 19:43 1 58.12
08/14/2026 19:42 1 58.13
08/14/2026 19:42 10 58.13
08/14/2026 19:42 1 58.18
08/14/2026 19:41 10 58.17
08/14/2026 19:41 1 58.17
08/14/2026 19:40 88 58.13
08/14/2026 19:40 5 58.14
08/14/2026 19:40 3 58.16
08/14/2026 19:40 1 58.16
08/14/2026 19:40 96 58.16
08/14/2026 19:40 4 58.16
08/14/2026 19:40 4 58.15
08/14/2026 19:39 14 58.12
08/14/2026 19:39 298 58.14
08/14/2026 19:38 100 58.15
08/14/2026 19:38 100 58.17
08/14/2026 19:38 69 58.17
08/14/2026 19:38 28 58.17
08/14/2026 19:38 3 58.17
08/14/2026 19:38 60 58.20
08/14/2026 19:38 6 58.20
08/14/2026 19:38 2 58.21
08/14/2026 19:38 3 58.21
08/14/2026 19:37 100 58.23
08/14/2026 19:37 3 58.22
08/14/2026 19:37 100 58.24
08/14/2026 19:37 28 58.24
08/14/2026 19:37 25 58.24
08/14/2026 19:37 75 58.24
08/14/2026 19:37 100 58.24
08/14/2026 19:37 16 58.24
08/14/2026 19:37 1 58.24
08/14/2026 19:37 83 58.24
08/14/2026 19:37 2 58.265
08/14/2026 19:37 110 58.26
08/14/2026 19:37 1 58.26
08/14/2026 19:37 89 58.26
08/14/2026 19:37 200 58.29
08/14/2026 19:37 100 58.30
08/14/2026 19:36 25 58.30
08/14/2026 19:36 75 58.30
08/14/2026 19:36 70 58.30
08/14/2026 19:36 25 58.29
08/14/2026 19:36 88 58.29
08/14/2026 19:36 100 58.29
08/14/2026 19:36 14 58.30
08/14/2026 19:36 85 58.30
08/14/2026 19:36 1 58.30
08/14/2026 19:36 100 58.30
08/14/2026 19:36 100 58.30
08/14/2026 19:36 20 58.30
08/14/2026 19:36 1 58.34
08/14/2026 19:36 30 58.33
08/14/2026 19:36 15 58.32
08/14/2026 19:36 100 58.31
08/14/2026 19:36 6 58.31
08/14/2026 19:36 30 58.31
08/14/2026 19:36 100 58.31
08/14/2026 19:36 3 58.30
08/14/2026 19:36 19 58.28
08/14/2026 19:36 1 58.28
08/14/2026 19:36 80 58.28
08/14/2026 19:36 15 58.28
08/14/2026 19:36 14 58.28
08/14/2026 19:36 15 58.28
08/14/2026 19:36 5 58.28
08/14/2026 19:36 100 58.28
08/14/2026 19:36 1 58.27
08/14/2026 19:35 25 58.245
08/14/2026 19:35 25 58.245
08/14/2026 19:35 64 58.22
08/14/2026 19:35 5 58.22
08/14/2026 19:35 10 58.22
08/14/2026 19:35 1 58.22
08/14/2026 19:35 28 58.22
08/14/2026 19:35 4 58.22
08/14/2026 19:33 20 58.235
08/14/2026 19:33 100 58.27
08/14/2026 19:33 43 58.27
08/14/2026 19:33 73 58.27
08/14/2026 19:33 27 58.27
08/14/2026 19:33 100 58.27
08/14/2026 19:33 15 58.27
08/14/2026 19:33 24 58.27
08/14/2026 19:33 15 58.26
08/14/2026 19:33 100 58.26
08/14/2026 19:33 100 58.26
08/14/2026 19:33 7 58.26
08/14/2026 19:33 100 58.25
08/14/2026 19:33 5 58.25
08/14/2026 19:33 100 58.25
08/14/2026 19:33 15 58.25
08/14/2026 19:33 100 58.25
08/14/2026 19:33 2 58.24
08/14/2026 19:32 100 58.24
08/14/2026 19:32 100 58.24
08/14/2026 19:32 1 58.24
08/14/2026 19:32 99 58.24
08/14/2026 19:32 1 58.23
08/14/2026 19:32 87 58.23
08/14/2026 19:32 1 58.23
08/14/2026 19:32 11 58.23
08/14/2026 19:31 100 58.22
08/14/2026 19:31 6 58.22
08/14/2026 19:31 99 58.21
08/14/2026 19:31 1 58.21
08/14/2026 19:31 100 58.21
08/14/2026 19:31 31 58.21
08/14/2026 19:31 17 58.21
08/14/2026 19:31 23 58.21
08/14/2026 19:31 100 58.21
08/14/2026 19:31 9 58.19
08/14/2026 19:31 40 58.19
08/14/2026 19:31 80 58.19
08/14/2026 19:31 15 58.19
08/14/2026 19:31 5 58.19
08/14/2026 19:31 200 58.18
08/14/2026 19:31 2 58.16
08/14/2026 19:30 24 58.13
08/14/2026 19:30 1 58.13
08/14/2026 19:30 1 58.13
08/14/2026 19:30 15 58.14
08/14/2026 19:30 10 58.14
08/14/2026 19:30 43 58.14
08/14/2026 19:30 47 58.14
08/14/2026 19:30 10 58.14
08/14/2026 19:30 5 58.13
08/14/2026 19:30 100 58.13
08/14/2026 19:30 1 58.12
08/14/2026 19:30 4 58.12
08/14/2026 19:30 48 58.11
08/14/2026 19:30 23 58.11
08/14/2026 19:30 87 58.12
08/14/2026 19:30 13 58.12
08/14/2026 19:30 40 58.13
08/14/2026 19:30 1 58.13
08/14/2026 19:30 60 58.13
08/14/2026 19:29 74 58.14
08/14/2026 19:29 135 58.16
08/14/2026 19:29 1 58.16
08/14/2026 19:29 87 58.17
08/14/2026 19:29 1 58.17
08/14/2026 19:29 4 58.17
08/14/2026 19:29 23 58.17
08/14/2026 19:27 100 58.11
08/14/2026 19:27 100 58.11
08/14/2026 19:27 70 58.15
08/14/2026 19:27 30 58.15
08/14/2026 19:27 5 58.14
08/14/2026 19:27 2 58.14
08/14/2026 19:27 1 58.14
08/14/2026 19:26 100 58.14
08/14/2026 19:26 108 58.14
08/14/2026 19:26 1 58.14
08/14/2026 19:26 4 58.14
08/14/2026 19:26 15 58.13
08/14/2026 19:26 57 58.13
08/14/2026 19:26 43 58.13
08/14/2026 19:26 100 58.13
08/14/2026 19:26 100 58.13
08/14/2026 19:26 45 58.12
08/14/2026 19:26 30 58.12
08/14/2026 19:26 100 58.12
08/14/2026 19:26 1 58.11
08/14/2026 19:25 5 58.11
08/14/2026 19:25 15 58.11
08/14/2026 19:25 40 58.11
08/14/2026 19:25 50 58.10
08/14/2026 19:25 100 58.06
08/14/2026 19:25 27 58.07
08/14/2026 19:25 23 58.07
08/14/2026 19:24 4 58.09
08/14/2026 19:24 4 58.09
08/14/2026 19:24 5 58.09
08/14/2026 19:24 5 58.09
08/14/2026 19:24 5 58.09
08/14/2026 19:24 6 58.09
08/14/2026 19:24 1 58.09
08/14/2026 19:24 1 58.09
08/14/2026 19:24 1 58.09
08/14/2026 19:24 1 58.09
08/14/2026 19:24 1 58.09
08/14/2026 19:24 20 58.10
08/14/2026 19:24 46 58.12
08/14/2026 19:24 20 58.12
08/14/2026 19:24 200 58.13
08/14/2026 19:24 100 58.13
08/14/2026 19:24 51 58.13
08/14/2026 19:24 42 58.13
08/14/2026 19:24 7 58.13
08/14/2026 19:24 21 58.13
08/14/2026 19:24 22 58.14
08/14/2026 19:24 46 58.17
08/14/2026 19:24 47 58.20
08/14/2026 19:24 100 58.20
08/14/2026 19:24 65 58.20
08/14/2026 19:24 35 58.20
08/14/2026 19:24 11 58.20
08/14/2026 19:24 5 58.20
08/14/2026 19:24 5 58.20
08/14/2026 19:24 27 58.20
08/14/2026 19:24 100 58.215
08/14/2026 19:24 86 58.21
08/14/2026 19:24 14 58.21
08/14/2026 19:23 100 58.215
08/14/2026 19:23 148 58.215
08/14/2026 19:23 7 58.215
08/14/2026 19:23 18 58.21
08/14/2026 19:23 22 58.21
08/14/2026 19:23 22 58.21
08/14/2026 19:23 1 58.20
08/14/2026 19:23 30 58.20
08/14/2026 19:23 270 58.20
08/14/2026 19:23 30 58.20
08/14/2026 19:23 170 58.21
08/14/2026 19:23 100 58.215
08/14/2026 19:23 12 58.21
08/14/2026 19:23 100 58.23
08/14/2026 19:23 100 58.255
08/14/2026 19:23 1 58.27
08/14/2026 19:23 1 58.24
08/14/2026 19:23 100 58.24
08/14/2026 19:23 100 58.25
08/14/2026 19:22 100 58.27
08/14/2026 19:22 82 58.27
08/14/2026 19:22 23 58.26
08/14/2026 19:22 15 58.25
08/14/2026 19:22 30 58.25
08/14/2026 19:22 70 58.25
08/14/2026 19:22 30 58.25
08/14/2026 19:22 1 58.25
08/14/2026 19:22 100 58.24
08/14/2026 19:22 32 58.24
08/14/2026 19:22 50 58.24
08/14/2026 19:22 1 58.22
08/14/2026 19:21 1 58.22
08/14/2026 19:21 5 58.22
08/14/2026 19:21 24 58.22
08/14/2026 19:20 2 58.16
08/14/2026 19:20 7 58.17
08/14/2026 19:20 7 58.16
08/14/2026 19:19 180 58.18
08/14/2026 19:19 10 58.20
08/14/2026 19:19 5 58.20
08/14/2026 19:19 10 58.20
08/14/2026 19:19 218 58.21
08/14/2026 19:19 100 58.21
08/14/2026 19:19 165 58.255
08/14/2026 19:19 46 58.26
08/14/2026 19:19 150 58.27
08/14/2026 19:19 100 58.27
08/14/2026 19:19 1 58.28
08/14/2026 19:19 1 58.28
08/14/2026 19:18 7 58.31
08/14/2026 19:18 18 58.32
08/14/2026 19:18 6 58.32
08/14/2026 19:18 1 58.32
08/14/2026 19:18 15 58.31
08/14/2026 19:18 15 58.31
08/14/2026 19:18 15 58.31
08/14/2026 19:18 100 58.31
08/14/2026 19:18 1 58.30
08/14/2026 19:18 32 58.30
08/14/2026 19:18 5 58.30
08/14/2026 19:18 80 58.30
08/14/2026 19:18 20 58.30
08/14/2026 19:18 1 58.28
08/14/2026 19:18 99 58.28
08/14/2026 19:18 1 58.28
08/14/2026 19:18 100 58.28
08/14/2026 19:18 100 58.28
08/14/2026 19:18 2 58.27
08/14/2026 19:17 13 58.24
08/14/2026 19:17 100 58.24
08/14/2026 19:17 14 58.24
08/14/2026 19:17 46 58.24
08/14/2026 19:17 1 58.24
08/14/2026 19:17 53 58.24
08/14/2026 19:17 9 58.24
08/14/2026 19:17 91 58.24
08/14/2026 19:17 99 58.25
08/14/2026 19:17 1 58.25
08/14/2026 19:17 1 58.25
08/14/2026 19:17 1 58.27
08/14/2026 19:17 60 58.27
08/14/2026 19:17 5 58.25
08/14/2026 19:16 148 58.26
08/14/2026 19:16 1 58.26
08/14/2026 19:16 51 58.26
08/14/2026 19:16 100 58.26
08/14/2026 19:16 100 58.24
08/14/2026 19:16 15 58.25
08/14/2026 19:16 1 58.27
08/14/2026 19:15 5 58.28
08/14/2026 19:15 10 58.28
08/14/2026 19:15 21 58.28
08/14/2026 19:15 15 58.29
08/14/2026 19:15 100 58.29
08/14/2026 19:15 5 58.28
08/14/2026 19:15 100 58.28
08/14/2026 19:15 80 58.28
08/14/2026 19:15 5 58.27
08/14/2026 19:15 10 58.26
08/14/2026 19:15 10 58.26
08/14/2026 19:14 58 58.24
08/14/2026 19:14 1 58.24
08/14/2026 19:13 2 58.29
08/14/2026 19:13 7 58.29
08/14/2026 19:13 7 58.29
08/14/2026 19:13 252 58.30
08/14/2026 19:12 100 58.31
08/14/2026 19:12 20 58.31
08/14/2026 19:12 99 58.31
08/14/2026 19:12 1 58.31
08/14/2026 19:12 99 58.31
08/14/2026 19:12 1 58.31
08/14/2026 19:12 100 58.31
08/14/2026 19:12 7 58.32
08/14/2026 19:12 1 58.30
08/14/2026 19:12 99 58.30
08/14/2026 19:12 9 58.30
08/14/2026 19:12 1 58.29
08/14/2026 19:12 100 58.30
08/14/2026 19:12 100 58.31
08/14/2026 19:12 19 58.31
08/14/2026 19:12 75 58.32
08/14/2026 19:12 24 58.32
08/14/2026 19:12 1 58.32
08/14/2026 19:12 20 58.33
08/14/2026 19:12 1 58.32
08/14/2026 19:12 100 58.35
08/14/2026 19:11 3 58.37
08/14/2026 19:11 4 58.39
08/14/2026 19:11 9 58.37
08/14/2026 19:11 1 58.37
08/14/2026 19:11 90 58.37
08/14/2026 19:11 10 58.37
08/14/2026 19:11 2 58.35
08/14/2026 19:11 2 58.335
08/14/2026 19:11 2 58.335
08/14/2026 19:11 80 58.32
08/14/2026 19:11 20 58.32
08/14/2026 19:11 7 58.32
08/14/2026 19:11 142 58.32
08/14/2026 19:11 27 58.32
08/14/2026 19:11 1 58.32
08/14/2026 19:11 30 58.32
08/14/2026 19:11 170 58.33
08/14/2026 19:11 2 58.335
08/14/2026 19:11 3 58.335
08/14/2026 19:11 3 58.335
08/14/2026 19:11 3 58.335
08/14/2026 19:11 3 58.335
08/14/2026 19:10 31 58.33
08/14/2026 19:10 31 58.33
08/14/2026 19:10 60 58.33
08/14/2026 19:10 99 58.34
08/14/2026 19:10 1 58.34
08/14/2026 19:10 1 58.35
08/14/2026 19:10 20 58.35
08/14/2026 19:10 31 58.35
08/14/2026 19:10 31 58.35
08/14/2026 19:10 100 58.36
08/14/2026 19:10 30 58.36
08/14/2026 19:10 26 58.36
08/14/2026 19:10 3 58.35
08/14/2026 19:10 1 58.35
08/14/2026 19:10 6 58.35
08/14/2026 19:10 5 58.35
08/14/2026 19:10 4 58.34
08/14/2026 19:10 5 58.335
08/14/2026 19:10 76 58.34
08/14/2026 19:10 24 58.34
08/14/2026 19:10 4 58.34
08/14/2026 19:10 99 58.34
08/14/2026 19:10 1 58.34
08/14/2026 19:10 100 58.34
08/14/2026 19:10 2 58.36
08/14/2026 19:10 6 58.36
08/14/2026 19:10 6 58.36
08/14/2026 19:10 7 58.36
08/14/2026 19:10 15 58.36
08/14/2026 19:10 4 58.36
08/14/2026 19:10 1 58.36
08/14/2026 19:10 1 58.36
08/14/2026 19:10 1 58.35
08/14/2026 19:10 7 58.36
08/14/2026 19:10 20 58.35
08/14/2026 19:09 1 58.34
08/14/2026 19:09 200 58.34
08/14/2026 19:09 10 58.35
08/14/2026 19:09 2 58.36
08/14/2026 19:09 7 58.36
08/14/2026 19:08 6 58.36
08/14/2026 19:08 5 58.36
08/14/2026 19:08 7 58.36
08/14/2026 19:08 4 58.36
08/14/2026 19:07 22 58.37
08/14/2026 19:07 25 58.37
08/14/2026 19:07 11 58.37
08/14/2026 19:07 2 58.35
08/14/2026 19:07 100 58.36
08/14/2026 19:07 100 58.35
08/14/2026 19:07 15 58.35
08/14/2026 19:07 100 58.35
08/14/2026 19:07 5 58.35
08/14/2026 19:07 100 58.35
08/14/2026 19:07 30 58.35
08/14/2026 19:07 50 58.34
08/14/2026 19:06 2 58.315
08/14/2026 19:06 6 58.315
08/14/2026 19:06 6 58.30
08/14/2026 19:06 7 58.295
08/14/2026 19:06 12 58.27
08/14/2026 19:06 6 58.28
08/14/2026 19:05 7 58.305
08/14/2026 19:05 14 58.32
08/14/2026 19:05 86 58.32
08/14/2026 19:05 48 58.32
08/14/2026 19:05 43 58.32
08/14/2026 19:05 42 58.32
08/14/2026 19:05 1 58.32
08/14/2026 19:05 57 58.32
08/14/2026 19:05 100 58.32
08/14/2026 19:05 43 58.32
08/14/2026 19:05 100 58.32
08/14/2026 19:05 100 58.33
08/14/2026 19:04 1 58.35
08/14/2026 19:04 2 58.35
08/14/2026 19:04 23 58.35
08/14/2026 19:04 1 58.34
08/14/2026 19:04 1 58.34
08/14/2026 19:04 20 58.34
08/14/2026 19:04 20 58.32
08/14/2026 19:03 40 58.29
08/14/2026 19:03 1 58.31
08/14/2026 19:03 99 58.31
08/14/2026 19:03 1 58.30
08/14/2026 19:02 100 58.28
08/14/2026 19:02 100 58.28
08/14/2026 19:02 5 58.28
08/14/2026 19:02 1 58.28
08/14/2026 19:02 100 58.28
08/14/2026 19:02 100 58.29
08/14/2026 19:02 100 58.29
08/14/2026 19:02 15 58.31
08/14/2026 19:02 100 58.31
08/14/2026 19:02 29 58.30
08/14/2026 19:02 1 58.30
08/14/2026 19:02 30 58.30
08/14/2026 19:02 200 58.30
08/14/2026 19:02 1 58.26
08/14/2026 19:02 5 58.27
08/14/2026 19:02 47 58.27
08/14/2026 19:02 3 58.27
08/14/2026 19:02 139 58.27
08/14/2026 19:02 161 58.27
08/14/2026 19:02 4 58.26
08/14/2026 19:01 2 58.27
08/14/2026 19:01 1 58.27
08/14/2026 19:01 7 58.275
08/14/2026 19:01 1 58.26
08/14/2026 19:01 5 58.28
08/14/2026 19:01 1 58.25
08/14/2026 19:01 59 58.25
08/14/2026 19:01 1 58.25
08/14/2026 19:01 40 58.25
08/14/2026 19:01 1 58.31
08/14/2026 19:01 8 58.27
08/14/2026 19:01 18 58.28
08/14/2026 19:01 230 58.28
08/14/2026 19:01 170 58.28
08/14/2026 19:00 1 58.33
08/14/2026 19:00 92 58.34
08/14/2026 19:00 1 58.34
08/14/2026 19:00 3 58.34
08/14/2026 19:00 34 58.32
08/14/2026 19:00 7 58.32
08/14/2026 19:00 4 58.32
08/14/2026 19:00 4 58.33
08/14/2026 19:00 1 58.33
08/14/2026 19:00 1 58.30
08/14/2026 18:59 8 58.34
08/14/2026 18:59 1 58.33
08/14/2026 18:58 18 58.32
08/14/2026 18:58 1 58.32
08/14/2026 18:58 33 58.32
08/14/2026 18:58 100 58.32
08/14/2026 18:58 19 58.33
08/14/2026 18:58 151 58.33
08/14/2026 18:58 1 58.33
08/14/2026 18:57 99 58.37
08/14/2026 18:57 1 58.37
08/14/2026 18:57 14 58.37
08/14/2026 18:57 5 58.37
08/14/2026 18:57 49 58.39
08/14/2026 18:57 1 58.39
08/14/2026 18:57 18 58.39
08/14/2026 18:57 35 58.38
08/14/2026 18:57 2 58.37
08/14/2026 18:57 39 58.37
08/14/2026 18:57 28 58.37
08/14/2026 18:57 7 58.35
08/14/2026 18:57 7 58.35
08/14/2026 18:56 40 58.36
08/14/2026 18:56 100 58.36
08/14/2026 18:56 5 58.35
08/14/2026 18:56 2 58.35
08/14/2026 18:56 17 58.35
08/14/2026 18:56 22 58.34
08/14/2026 18:56 1 58.34
08/14/2026 18:56 57 58.34
08/14/2026 18:55 50 58.31
08/14/2026 18:55 164 58.31
08/14/2026 18:55 1 58.295
08/14/2026 18:55 1 58.30
08/14/2026 18:55 100 58.29
08/14/2026 18:55 1 58.28
08/14/2026 18:55 46 58.28
08/14/2026 18:55 4 58.28
08/14/2026 18:55 1 58.28
08/14/2026 18:55 1 58.34
08/14/2026 18:54 15 58.34
08/14/2026 18:54 30 58.34
08/14/2026 18:54 50 58.32
08/14/2026 18:54 30 58.31
08/14/2026 18:54 100 58.31
08/14/2026 18:54 100 58.31
08/14/2026 18:54 1 58.30
08/14/2026 18:54 3 58.28
08/14/2026 18:54 3 58.27
08/14/2026 18:54 20 58.27
08/14/2026 18:54 1 58.27
08/14/2026 18:54 3 58.30
08/14/2026 18:54 168 58.29
08/14/2026 18:54 100 58.30
08/14/2026 18:54 8 58.30
08/14/2026 18:54 49 58.31
08/14/2026 18:54 134 58.31
08/14/2026 18:54 36 58.31
08/14/2026 18:54 150 58.31
08/14/2026 18:54 100 58.31
08/14/2026 18:54 20 58.31
08/14/2026 18:54 19 58.32
08/14/2026 18:54 10 58.32
08/14/2026 18:54 100 58.37
08/14/2026 18:54 38 58.415
08/14/2026 18:53 100 58.40
08/14/2026 18:53 2 58.40
08/14/2026 18:53 98 58.40
08/14/2026 18:53 2 58.40
08/14/2026 18:53 157 58.44
08/14/2026 18:53 1 58.46
08/14/2026 18:53 1 58.46
08/14/2026 18:53 4 58.46
08/14/2026 18:53 1 58.46
08/14/2026 18:53 48 58.46
08/14/2026 18:53 6 58.45
08/14/2026 18:53 20 58.40
08/14/2026 18:52 3 58.42
08/14/2026 18:52 2 58.42
08/14/2026 18:52 5 58.41
08/14/2026 18:52 82 58.38
08/14/2026 18:52 18 58.38
08/14/2026 18:52 6 58.39
08/14/2026 18:52 1 58.39
08/14/2026 18:52 44 58.39
08/14/2026 18:52 1 58.38
08/14/2026 18:52 1 58.39
08/14/2026 18:52 50 58.39
08/14/2026 18:51 4 58.38
08/14/2026 18:51 1 58.38
08/14/2026 18:50 8 58.39
08/14/2026 18:50 1 58.39
08/14/2026 18:50 1 58.39
08/14/2026 18:50 1 58.39
08/14/2026 18:50 1 58.39
08/14/2026 18:50 1 58.43
08/14/2026 18:50 1 58.43
08/14/2026 18:50 100 58.44
08/14/2026 18:50 100 58.44
08/14/2026 18:50 100 58.44
08/14/2026 18:49 1 58.47
08/14/2026 18:49 1 58.47
08/14/2026 18:49 1 58.47
08/14/2026 18:49 1 58.47
08/14/2026 18:49 2 58.47
08/14/2026 18:49 2 58.47
08/14/2026 18:49 3 58.47
08/14/2026 18:49 54 58.47
08/14/2026 18:49 1 58.51
08/14/2026 18:49 4 58.51
08/14/2026 18:49 4 58.51
08/14/2026 18:49 31 58.51
08/14/2026 18:49 30 58.50
08/14/2026 18:49 1 58.50
08/14/2026 18:49 50 58.49
08/14/2026 18:49 36 58.49
08/14/2026 18:49 15 58.49
08/14/2026 18:49 15 58.49
08/14/2026 18:49 1 58.48
08/14/2026 18:49 10 58.46
08/14/2026 18:49 15 58.47
08/14/2026 18:49 50 58.47
08/14/2026 18:49 30 58.47
08/14/2026 18:49 25 58.46
08/14/2026 18:49 1 58.46
08/14/2026 18:49 2 58.46
08/14/2026 18:49 25 58.46
08/14/2026 18:48 2 58.42
08/14/2026 18:48 7 58.42
08/14/2026 18:47 100 58.43
08/14/2026 18:47 100 58.43
08/14/2026 18:47 14 58.43
08/14/2026 18:47 100 58.43
08/14/2026 18:47 1 58.43
08/14/2026 18:47 85 58.43
08/14/2026 18:47 100 58.43
08/14/2026 18:47 100 58.43
08/14/2026 18:47 24 58.44
08/14/2026 18:47 100 58.44
08/14/2026 18:47 100 58.44
08/14/2026 18:47 100 58.44
08/14/2026 18:47 100 58.44
08/14/2026 18:47 76 58.45
08/14/2026 18:47 100 58.45
08/14/2026 18:47 100 58.45
08/14/2026 18:47 2 58.43
08/14/2026 18:47 7 58.43
08/14/2026 18:47 5 58.42
08/14/2026 18:47 6 58.41
08/14/2026 18:47 10 58.41
08/14/2026 18:47 13 58.40
08/14/2026 18:47 99 58.40
08/14/2026 18:47 1 58.40
08/14/2026 18:47 37 58.40
08/14/2026 18:47 63 58.40
08/14/2026 18:47 100 58.40
08/14/2026 18:47 4 58.40
08/14/2026 18:47 85 58.40
08/14/2026 18:47 54 58.41
08/14/2026 18:47 46 58.41
08/14/2026 18:47 17 58.41
08/14/2026 18:47 47 58.41
08/14/2026 18:47 1 58.41
08/14/2026 18:47 35 58.41
08/14/2026 18:47 50 58.41
08/14/2026 18:47 50 58.41
08/14/2026 18:46 1 58.42
08/14/2026 18:46 1 58.41
08/14/2026 18:46 71 58.45
08/14/2026 18:45 1 58.49
08/14/2026 18:45 20 58.45
08/14/2026 18:45 1 58.44
08/14/2026 18:45 99 58.44
08/14/2026 18:45 1 58.43
08/14/2026 18:45 5 58.38
08/14/2026 18:45 7 58.41
08/14/2026 18:45 7 58.41
08/14/2026 18:45 29 58.41
08/14/2026 18:44 71 58.37
08/14/2026 18:43 100 58.37
08/14/2026 18:43 5 58.42
08/14/2026 18:43 30 58.42
08/14/2026 18:43 100 58.42
08/14/2026 18:43 30 58.42
08/14/2026 18:43 49 58.41
08/14/2026 18:43 1 58.41
08/14/2026 18:43 100 58.41
08/14/2026 18:43 2 58.40
08/14/2026 18:43 2 58.40
08/14/2026 18:43 1 58.36
08/14/2026 18:43 60 58.38
08/14/2026 18:43 1 58.38
08/14/2026 18:43 1 58.38
08/14/2026 18:43 4 58.38
08/14/2026 18:43 93 58.38
08/14/2026 18:43 7 58.39
08/14/2026 18:43 1 58.41
08/14/2026 18:43 71 58.41
08/14/2026 18:43 25 58.41
08/14/2026 18:43 25 58.40
08/14/2026 18:43 1 58.37
08/14/2026 18:43 1 58.37
08/14/2026 18:43 1 58.41
08/14/2026 18:43 50 58.41
08/14/2026 18:43 100 58.39
08/14/2026 18:42 2 58.435
08/14/2026 18:42 15 58.44
08/14/2026 18:42 15 58.44
08/14/2026 18:41 6 58.40
08/14/2026 18:41 5 58.40
08/14/2026 18:41 1 58.40
08/14/2026 18:41 128 58.41
08/14/2026 18:41 120 58.41
08/14/2026 18:41 99 58.41
08/14/2026 18:41 1 58.41
08/14/2026 18:41 14 58.41
08/14/2026 18:41 1 58.41
08/14/2026 18:41 1 58.42
08/14/2026 18:41 100 58.43
08/14/2026 18:41 75 58.46
08/14/2026 18:41 6 58.46
08/14/2026 18:41 6 58.46
08/14/2026 18:41 7 58.46
08/14/2026 18:41 29 58.45
08/14/2026 18:41 1 58.45
08/14/2026 18:41 16 58.45
08/14/2026 18:41 61 58.43
08/14/2026 18:41 1 58.44
08/14/2026 18:41 100 58.44
08/14/2026 18:40 75 58.48
08/14/2026 18:40 1 58.46
08/14/2026 18:40 100 58.46
08/14/2026 18:40 12 58.48
08/14/2026 18:40 1 58.49
08/14/2026 18:40 1 58.48
08/14/2026 18:39 100 58.48
08/14/2026 18:39 69 58.48
08/14/2026 18:39 1 58.48
08/14/2026 18:39 30 58.48
08/14/2026 18:39 30 58.48
08/14/2026 18:39 70 58.48
08/14/2026 18:39 7 58.51
08/14/2026 18:39 3 58.515
08/14/2026 18:39 86 58.50
08/14/2026 18:39 14 58.50
08/14/2026 18:39 85 58.50
08/14/2026 18:39 1 58.49
08/14/2026 18:39 1 58.50
08/14/2026 18:39 14 58.50
08/14/2026 18:39 30 58.50
08/14/2026 18:39 1 58.49
08/14/2026 18:39 78 58.46
08/14/2026 18:39 5 58.46
08/14/2026 18:39 17 58.46
08/14/2026 18:39 5 58.46
08/14/2026 18:39 78 58.46
08/14/2026 18:39 1 58.46
08/14/2026 18:39 200 58.46
08/14/2026 18:39 8 58.46
08/14/2026 18:39 13 58.46
08/14/2026 18:38 2 58.48
08/14/2026 18:38 10 58.47
08/14/2026 18:38 5 58.46
08/14/2026 18:38 11 58.44
08/14/2026 18:38 32 58.44
08/14/2026 18:38 10 58.44
08/14/2026 18:38 1 58.44
08/14/2026 18:38 35 58.44
08/14/2026 18:38 20 58.46
08/14/2026 18:38 10 58.47
08/14/2026 18:38 100 58.48
08/14/2026 18:38 100 58.49
08/14/2026 18:38 35 58.49
08/14/2026 18:38 92 58.50
08/14/2026 18:38 8 58.50
08/14/2026 18:38 100 58.50
08/14/2026 18:38 92 58.50
08/14/2026 18:38 8 58.50
08/14/2026 18:38 1 58.49
08/14/2026 18:38 43 58.49
08/14/2026 18:38 91 58.49
08/14/2026 18:38 100 58.49
08/14/2026 18:38 1 58.50
08/14/2026 18:37 100 58.50
08/14/2026 18:37 100 58.56
08/14/2026 18:37 100 58.54
08/14/2026 18:37 68 58.54
08/14/2026 18:37 12 58.54
08/14/2026 18:37 1 58.51
08/14/2026 18:37 112 58.51
08/14/2026 18:37 1 58.51
08/14/2026 18:37 100 58.52
08/14/2026 18:37 66 58.52
08/14/2026 18:37 1 58.52
08/14/2026 18:37 6 58.52
08/14/2026 18:37 73 58.52
08/14/2026 18:37 21 58.52
08/14/2026 18:36 20 58.48
08/14/2026 18:36 15 58.46
08/14/2026 18:36 45 58.46
08/14/2026 18:36 1 58.45
08/14/2026 18:36 9 58.45
08/14/2026 18:36 100 58.45
08/14/2026 18:36 1 58.44
08/14/2026 18:36 1 58.44
08/14/2026 18:36 90 58.45
08/14/2026 18:36 7 58.42
08/14/2026 18:36 2 58.42
08/14/2026 18:36 7 58.42
08/14/2026 18:36 11 58.44
08/14/2026 18:36 1 58.44
08/14/2026 18:35 25 58.42
08/14/2026 18:35 1 58.44
08/14/2026 18:35 70 58.44
08/14/2026 18:35 33 58.44
08/14/2026 18:35 21 58.42
08/14/2026 18:35 7 58.41
08/14/2026 18:35 19 58.41
08/14/2026 18:35 15 58.42
08/14/2026 18:35 1 58.42
08/14/2026 18:35 10 58.42
08/14/2026 18:35 4 58.42
08/14/2026 18:35 100 58.41
08/14/2026 18:35 100 58.39
08/14/2026 18:35 1 58.39
08/14/2026 18:35 100 58.39
08/14/2026 18:35 43 58.40
08/14/2026 18:35 157 58.40
08/14/2026 18:35 3 58.40
08/14/2026 18:35 3 58.38
08/14/2026 18:35 100 58.36
08/14/2026 18:35 17 58.37
08/14/2026 18:35 12 58.37
08/14/2026 18:35 28 58.36
08/14/2026 18:35 100 58.35
08/14/2026 18:34 7 58.34
08/14/2026 18:34 4 58.35
08/14/2026 18:34 15 58.35
08/14/2026 18:34 69 58.35
08/14/2026 18:34 69 58.35
08/14/2026 18:34 100 58.34
08/14/2026 18:34 5 58.34
08/14/2026 18:34 15 58.34
08/14/2026 18:34 100 58.34
08/14/2026 18:34 2 58.33
08/14/2026 18:34 9 58.33
08/14/2026 18:34 15 58.33
08/14/2026 18:34 111 58.33
08/14/2026 18:34 38 58.33
08/14/2026 18:34 1 58.33
08/14/2026 18:34 20 58.33
08/14/2026 18:34 6 58.33
08/14/2026 18:34 1 58.33
08/14/2026 18:34 26 58.32
08/14/2026 18:33 74 58.32
08/14/2026 18:33 1 58.31
08/14/2026 18:33 1 58.31
08/14/2026 18:33 50 58.31
08/14/2026 18:33 100 58.24
08/14/2026 18:33 60 58.24
08/14/2026 18:33 240 58.24
08/14/2026 18:32 1 58.235
08/14/2026 18:32 6 58.235
08/14/2026 18:32 6 58.235
08/14/2026 18:32 7 58.235
08/14/2026 18:32 7 58.235
08/14/2026 18:32 7 58.235
08/14/2026 18:32 7 58.23
08/14/2026 18:32 50 58.24
08/14/2026 18:32 9 58.26
08/14/2026 18:32 1 58.26
08/14/2026 18:32 1 58.26
08/14/2026 18:32 1 58.26
08/14/2026 18:32 1 58.26
08/14/2026 18:32 1 58.26
08/14/2026 18:32 1 58.26
08/14/2026 18:32 1 58.26
08/14/2026 18:32 1 58.26
08/14/2026 18:32 1 58.26
08/14/2026 18:32 1 58.26
08/14/2026 18:32 1 58.26
08/14/2026 18:32 1 58.26
08/14/2026 18:32 100 58.26
08/14/2026 18:32 100 58.26
08/14/2026 18:32 1 58.26
08/14/2026 18:32 1 58.26
08/14/2026 18:32 100 58.26
08/14/2026 18:32 31 58.26
08/14/2026 18:32 29 58.26
08/14/2026 18:32 1 58.26
08/14/2026 18:32 4 58.29
08/14/2026 18:32 2 58.29
08/14/2026 18:32 7 58.29
08/14/2026 18:32 100 58.28
08/14/2026 18:32 513 58.27
08/14/2026 18:32 100 58.25
08/14/2026 18:32 23 58.21
08/14/2026 18:32 23 58.21
08/14/2026 18:32 100 58.20
08/14/2026 18:32 3 58.20
08/14/2026 18:32 47 58.20
08/14/2026 18:32 10 58.18
08/14/2026 18:32 24 58.18
08/14/2026 18:32 9 58.18
08/14/2026 18:32 13 58.20
08/14/2026 18:32 34 58.18
08/14/2026 18:32 56 58.18
08/14/2026 18:32 1 58.18
08/14/2026 18:32 23 58.18
08/14/2026 18:32 23 58.18
08/14/2026 18:32 34 58.17
08/14/2026 18:32 12 58.16
08/14/2026 18:32 23 58.20
08/14/2026 18:32 15 58.19
08/14/2026 18:32 5 58.19
08/14/2026 18:32 1 58.19
08/14/2026 18:32 100 58.20
08/14/2026 18:32 100 58.21
08/14/2026 18:32 1 58.20
08/14/2026 18:32 13 58.20
08/14/2026 18:32 90 58.21
08/14/2026 18:32 13 58.21
08/14/2026 18:32 77 58.21
08/14/2026 18:32 114 58.21
08/14/2026 18:32 24 58.20
08/14/2026 18:32 77 58.25
08/14/2026 18:32 200 58.22
08/14/2026 18:32 30 58.22
08/14/2026 18:32 28 58.22
08/14/2026 18:32 1 58.22
08/14/2026 18:32 5 58.22
08/14/2026 18:32 16 58.22
08/14/2026 18:32 48 58.22
08/14/2026 18:32 30 58.24
08/14/2026 18:32 6 58.24
08/14/2026 18:32 23 58.25
08/14/2026 18:32 23 58.25
08/14/2026 18:32 11 58.25
08/14/2026 18:32 23 58.25
08/14/2026 18:32 1 58.32
08/14/2026 18:32 128 58.32
08/14/2026 18:32 23 58.32
08/14/2026 18:32 23 58.32
08/14/2026 18:32 30 58.30
08/14/2026 18:32 87 58.30
08/14/2026 18:32 20 58.30
08/14/2026 18:32 296 58.31
08/14/2026 18:32 100 58.32
08/14/2026 18:32 100 58.32
08/14/2026 18:32 10 58.32
08/14/2026 18:32 6 58.32
08/14/2026 18:32 1 58.39
08/14/2026 18:32 11 58.39
08/14/2026 18:32 1 58.38
08/14/2026 18:32 1 58.38
08/14/2026 18:32 10 58.42
08/14/2026 18:32 20 58.44
08/14/2026 18:32 100 58.44
08/14/2026 18:32 100 58.45
08/14/2026 18:32 1 58.45
08/14/2026 18:31 7 58.515
08/14/2026 18:30 1 58.49
08/14/2026 18:30 107 58.48
08/14/2026 18:30 25 58.48
08/14/2026 18:30 2 58.50
08/14/2026 18:30 7 58.50
08/14/2026 18:30 2 58.51
08/14/2026 18:30 100 58.51
08/14/2026 18:30 1 58.50
08/14/2026 18:30 5 58.50
08/14/2026 18:30 1 58.50
08/14/2026 18:30 46 58.52
08/14/2026 18:30 47 58.54
08/14/2026 18:30 100 58.54
08/14/2026 18:30 100 58.54
08/14/2026 18:30 199 58.54
08/14/2026 18:30 98 58.56
08/14/2026 18:30 26 58.57
08/14/2026 18:30 3 58.58
08/14/2026 18:30 100 58.58
08/14/2026 18:30 33 58.58
08/14/2026 18:30 2 58.58
08/14/2026 18:30 1 58.57
08/14/2026 18:30 1 58.57
08/14/2026 18:30 60 58.57
08/14/2026 18:29 1 58.56
08/14/2026 18:29 1 58.56
08/14/2026 18:29 20 58.56
08/14/2026 18:29 5 58.56
08/14/2026 18:29 6 58.56
08/14/2026 18:29 150 58.55
08/14/2026 18:29 99 58.55
08/14/2026 18:29 1 58.55
08/14/2026 18:29 9 58.55
08/14/2026 18:29 1 58.55
08/14/2026 18:29 194 58.56
08/14/2026 18:29 100 58.57
08/14/2026 18:29 6 58.57
08/14/2026 18:29 69 58.57
08/14/2026 18:29 100 58.57
08/14/2026 18:29 1 58.56
08/14/2026 18:29 13 58.555
08/14/2026 18:29 7 58.555
08/14/2026 18:29 1 58.54
08/14/2026 18:29 1 58.535
08/14/2026 18:29 1 58.52
08/14/2026 18:28 1 58.52
08/14/2026 18:28 1 58.51
08/14/2026 18:28 1 58.52
08/14/2026 18:28 1 58.52
08/14/2026 18:28 1 58.52
08/14/2026 18:28 98 58.52
08/14/2026 18:28 1 58.52
08/14/2026 18:28 1 58.52
08/14/2026 18:27 1 58.51
08/14/2026 18:27 4 58.51
08/14/2026 18:27 10 58.51
08/14/2026 18:27 4 58.555
08/14/2026 18:27 10 58.545
08/14/2026 18:27 2 58.55
08/14/2026 18:27 4 58.55
08/14/2026 18:27 2 58.55
08/14/2026 18:27 1 58.57
08/14/2026 18:27 20 58.53
08/14/2026 18:27 93 58.52
08/14/2026 18:27 33 58.52
08/14/2026 18:27 406 58.52
08/14/2026 18:27 45 58.52
08/14/2026 18:27 2 58.52
08/14/2026 18:27 1 58.52
08/14/2026 18:27 546 58.52
08/14/2026 18:26 31 58.53
08/14/2026 18:26 45 58.53
08/14/2026 18:26 23 58.53
08/14/2026 18:26 1 58.53
08/14/2026 18:26 10 58.53
08/14/2026 18:26 6 58.53
08/14/2026 18:26 100 58.54
08/14/2026 18:26 7 58.565
08/14/2026 18:26 100 58.54
08/14/2026 18:26 42 58.54
08/14/2026 18:26 1 58.53
08/14/2026 18:26 1 58.53
08/14/2026 18:26 99 58.53
08/14/2026 18:26 1 58.53
08/14/2026 18:26 1 58.52
08/14/2026 18:26 1 58.52
08/14/2026 18:26 100 58.51
08/14/2026 18:26 1 58.52
08/14/2026 18:26 22 58.52
08/14/2026 18:26 1 58.51
08/14/2026 18:26 45 58.48
08/14/2026 18:26 1 58.46
08/14/2026 18:26 1 58.47
08/14/2026 18:26 16 58.48
08/14/2026 18:26 1 58.48
08/14/2026 18:25 100 58.48
08/14/2026 18:25 100 58.485
08/14/2026 18:25 27 58.485
08/14/2026 18:25 2 58.485
08/14/2026 18:25 7 58.485
08/14/2026 18:24 2 58.50
08/14/2026 18:24 5 58.49
08/14/2026 18:24 4 58.49
08/14/2026 18:24 45 58.49
08/14/2026 18:24 30 58.48
08/14/2026 18:24 4 58.48
08/14/2026 18:24 30 58.48
08/14/2026 18:24 78 58.48
08/14/2026 18:24 100 58.48
08/14/2026 18:24 118 58.48
08/14/2026 18:24 3 58.47
08/14/2026 18:23 100 58.43
08/14/2026 18:23 20 58.43
08/14/2026 18:23 20 58.43
08/14/2026 18:22 59 58.43
08/14/2026 18:22 26 58.39
08/14/2026 18:22 74 58.39
08/14/2026 18:22 10 58.40
08/14/2026 18:22 30 58.40
08/14/2026 18:22 1 58.42
08/14/2026 18:22 13 58.43
08/14/2026 18:22 1 58.43
08/14/2026 18:22 100 58.44
08/14/2026 18:22 100 58.45
08/14/2026 18:22 1 58.45
08/14/2026 18:22 59 58.45
08/14/2026 18:22 1 58.46
08/14/2026 18:22 59 58.46
08/14/2026 18:22 20 58.44
08/14/2026 18:22 1 58.44
08/14/2026 18:22 100 58.44
08/14/2026 18:22 15 58.45
08/14/2026 18:22 400 58.45
08/14/2026 18:22 100 58.46
08/14/2026 18:22 100 58.47
08/14/2026 18:22 50 58.48
08/14/2026 18:22 50 58.48
08/14/2026 18:22 4 58.48
08/14/2026 18:22 1 58.48
08/14/2026 18:22 5 58.545
08/14/2026 18:22 5 58.53
08/14/2026 18:21 15 58.55
08/14/2026 18:21 3 58.55
08/14/2026 18:21 1 58.55
08/14/2026 18:21 4 58.55
08/14/2026 18:21 100 58.54
08/14/2026 18:21 76 58.54
08/14/2026 18:21 50 58.53
08/14/2026 18:21 5 58.53
08/14/2026 18:21 5 58.50
08/14/2026 18:21 5 58.50
08/14/2026 18:21 6 58.50
08/14/2026 18:21 6 58.50
08/14/2026 18:21 7 58.50
08/14/2026 18:21 50 58.50
08/14/2026 18:21 50 58.50
08/14/2026 18:21 100 58.50
08/14/2026 18:21 100 58.50
08/14/2026 18:21 10 58.50
08/14/2026 18:21 100 58.50
08/14/2026 18:21 6 58.525
08/14/2026 18:21 7 58.525
08/14/2026 18:21 2 58.525
08/14/2026 18:21 7 58.525
08/14/2026 18:21 2 58.525
08/14/2026 18:21 7 58.525
08/14/2026 18:21 2 58.525
08/14/2026 18:21 7 58.525
08/14/2026 18:21 6 58.525
08/14/2026 18:21 2 58.525
08/14/2026 18:21 7 58.525
08/14/2026 18:21 3 58.535
08/14/2026 18:21 3 58.535
08/14/2026 18:21 3 58.535
08/14/2026 18:21 4 58.535
08/14/2026 18:21 4 58.535
08/14/2026 18:21 5 58.535
08/14/2026 18:21 5 58.535
08/14/2026 18:21 5 58.535
08/14/2026 18:21 6 58.535
08/14/2026 18:21 6 58.535
08/14/2026 18:21 7 58.535
08/14/2026 18:21 3 58.535
08/14/2026 18:21 1 58.535
08/14/2026 18:21 7 58.535
08/14/2026 18:20 34 58.54
08/14/2026 18:20 1 58.52
08/14/2026 18:20 100 58.50
08/14/2026 18:20 4 58.50
08/14/2026 18:20 3 58.49
08/14/2026 18:20 6 58.49
08/14/2026 18:20 1 58.49
08/14/2026 18:20 9 58.48
08/14/2026 18:20 6 58.485
08/14/2026 18:20 2 58.485
08/14/2026 18:20 7 58.48
08/14/2026 18:20 1 58.48
08/14/2026 18:20 90 58.48
08/14/2026 18:20 10 58.48
08/14/2026 18:20 49 58.49
08/14/2026 18:19 7 58.52
08/14/2026 18:19 2 58.52
08/14/2026 18:19 1 58.52
08/14/2026 18:19 98 58.52
08/14/2026 18:19 46 58.52
08/14/2026 18:19 100 58.52
08/14/2026 18:19 52 58.52
08/14/2026 18:19 100 58.52
08/14/2026 18:19 1 58.52
08/14/2026 18:19 1 58.52
08/14/2026 18:19 1 58.52
08/14/2026 18:19 1 58.52
08/14/2026 18:19 12 58.52
08/14/2026 18:19 1 58.52
08/14/2026 18:19 41 58.52
08/14/2026 18:19 130 58.535
08/14/2026 18:19 170 58.54
08/14/2026 18:19 30 58.54
08/14/2026 18:19 5 58.53
08/14/2026 18:19 1 58.53
08/14/2026 18:19 40 58.53
08/14/2026 18:19 39 58.52
08/14/2026 18:19 1 58.52
08/14/2026 18:18 2 58.49
08/14/2026 18:18 75 58.48
08/14/2026 18:18 10 58.49
08/14/2026 18:18 3 58.49
08/14/2026 18:18 4 58.495
08/14/2026 18:18 2 58.505
08/14/2026 18:18 1 58.52
08/14/2026 18:18 100 58.51
08/14/2026 18:18 5 58.50
08/14/2026 18:18 5 58.48
08/14/2026 18:18 100 58.50
08/14/2026 18:18 83 58.50
08/14/2026 18:18 17 58.50
08/14/2026 18:18 100 58.50
08/14/2026 18:18 74 58.49
08/14/2026 18:18 5 58.47
08/14/2026 18:18 1 58.49
08/14/2026 18:18 25 58.49
08/14/2026 18:18 1 58.49
08/14/2026 18:18 68 58.49
08/14/2026 18:18 6 58.465
08/14/2026 18:18 1 58.45
08/14/2026 18:18 28 58.48
08/14/2026 18:18 46 58.48
08/14/2026 18:18 8 58.50
08/14/2026 18:18 26 58.50
08/14/2026 18:18 100 58.50
08/14/2026 18:18 11 58.50
08/14/2026 18:18 3100 58.50
08/14/2026 18:18 200 58.51
08/14/2026 18:18 39 58.51
08/14/2026 18:18 261 58.51
08/14/2026 18:18 100 58.52
08/14/2026 18:18 300 58.52
08/14/2026 18:18 1 58.52
08/14/2026 18:18 40 58.56
08/14/2026 18:18 60 58.56
08/14/2026 18:18 100 58.54
08/14/2026 18:18 100 58.54
08/14/2026 18:17 7 58.52
08/14/2026 18:17 100 58.51
08/14/2026 18:17 100 58.51
08/14/2026 18:17 3 58.51
08/14/2026 18:17 117 58.55
08/14/2026 18:17 1 58.55
08/14/2026 18:17 52 58.56
08/14/2026 18:17 1 58.55
08/14/2026 18:17 50 58.50
08/14/2026 18:17 350 58.50
08/14/2026 18:17 50 58.50
08/14/2026 18:17 1 58.49
08/14/2026 18:16 8 58.49
08/14/2026 18:16 7 58.49
08/14/2026 18:16 33 58.48
08/14/2026 18:16 1 58.48
08/14/2026 18:16 100 58.48
08/14/2026 18:16 15 58.48
08/14/2026 18:16 57 58.48
08/14/2026 18:16 15 58.46
08/14/2026 18:16 200 58.45
08/14/2026 18:16 100 58.45
08/14/2026 18:16 1 58.45
08/14/2026 18:16 3 58.44
08/14/2026 18:16 8 58.44
08/14/2026 18:16 19 58.42
08/14/2026 18:16 20 58.42
08/14/2026 18:16 1 58.42
08/14/2026 18:16 1 58.42
08/14/2026 18:16 1 58.42
08/14/2026 18:16 1 58.42
08/14/2026 18:16 1 58.42
08/14/2026 18:16 1 58.42
08/14/2026 18:16 1 58.42
08/14/2026 18:16 1 58.42
08/14/2026 18:16 1 58.42
08/14/2026 18:16 1 58.42
08/14/2026 18:16 1 58.42
08/14/2026 18:16 1 58.42
08/14/2026 18:16 3 58.42
08/14/2026 18:16 3 58.42
08/14/2026 18:16 3 58.42
08/14/2026 18:16 5 58.42
08/14/2026 18:16 6 58.42
08/14/2026 18:16 6 58.42
08/14/2026 18:16 7 58.42
08/14/2026 18:16 8 58.42
08/14/2026 18:16 8 58.42
08/14/2026 18:16 8 58.42
08/14/2026 18:15 8 58.42
08/14/2026 18:15 8 58.42
08/14/2026 18:15 9 58.43
08/14/2026 18:15 77 58.42
08/14/2026 18:15 18 58.42
08/14/2026 18:15 2 58.42
08/14/2026 18:15 18 58.40
08/14/2026 18:15 1 58.39
08/14/2026 18:15 18 58.37
08/14/2026 18:15 34 58.38
08/14/2026 18:15 1 58.36
08/14/2026 18:15 11 58.355
08/14/2026 18:15 34 58.32
08/14/2026 18:15 100 58.32
08/14/2026 18:15 100 58.32
08/14/2026 18:15 100 58.32
08/14/2026 18:15 1 58.33
08/14/2026 18:15 21 58.33
08/14/2026 18:15 2 58.345
08/14/2026 18:15 6 58.345
08/14/2026 18:15 195 58.35
08/14/2026 18:15 5 58.35
08/14/2026 18:15 99 58.34
08/14/2026 18:15 1 58.34
08/14/2026 18:14 7 58.31
08/14/2026 18:14 7 58.31
08/14/2026 18:14 9 58.34
08/14/2026 18:14 9 58.33
08/14/2026 18:14 75 58.31
08/14/2026 18:14 5 58.31
08/14/2026 18:14 75 58.31
08/14/2026 18:14 2 58.31
08/14/2026 18:14 7 58.31
08/14/2026 18:14 2 58.31
08/14/2026 18:14 43 58.31
08/14/2026 18:14 75 58.31
08/14/2026 18:14 75 58.31
08/14/2026 18:14 7 58.31
08/14/2026 18:14 79 58.31
08/14/2026 18:14 24 58.35
08/14/2026 18:14 1 58.35
08/14/2026 18:14 200 58.35
08/14/2026 18:13 10 58.38
08/14/2026 18:13 100 58.40
08/14/2026 18:13 30 58.40
08/14/2026 18:13 25 58.36
08/14/2026 18:13 100 58.32
08/14/2026 18:13 1 58.35
08/14/2026 18:13 100 58.35
08/14/2026 18:13 59 58.34
08/14/2026 18:13 7 58.34
08/14/2026 18:13 1 58.34
08/14/2026 18:13 33 58.34
08/14/2026 18:13 100 58.35
08/14/2026 18:13 50 58.37
08/14/2026 18:13 1 58.37
08/14/2026 18:13 4 58.36
08/14/2026 18:12 5 58.35
08/14/2026 18:12 100 58.34
08/14/2026 18:12 100 58.35
08/14/2026 18:12 50 58.35
08/14/2026 18:12 50 58.35
08/14/2026 18:12 3 58.35
08/14/2026 18:12 47 58.35
08/14/2026 18:12 53 58.35
08/14/2026 18:12 47 58.35
08/14/2026 18:12 50 58.34
08/14/2026 18:12 40 58.34
08/14/2026 18:12 100 58.34
08/14/2026 18:12 1 58.33
08/14/2026 18:12 33 58.31
08/14/2026 18:12 8 58.31
08/14/2026 18:12 12 58.315
08/14/2026 18:12 13 58.315
08/14/2026 18:12 1 58.32
08/14/2026 18:12 4 58.32
08/14/2026 18:12 72 58.31
08/14/2026 18:12 1 58.31
08/14/2026 18:12 100 58.31
08/14/2026 18:11 10 58.30
08/14/2026 18:11 10 58.28
08/14/2026 18:11 1 58.28
08/14/2026 18:11 1 58.29
08/14/2026 18:11 100 58.27
08/14/2026 18:11 100 58.27
08/14/2026 18:11 100 58.27
08/14/2026 18:10 100 58.28
08/14/2026 18:10 100 58.30
08/14/2026 18:10 1 58.30
08/14/2026 18:10 100 58.28
08/14/2026 18:10 100 58.28
08/14/2026 18:10 6 58.275
08/14/2026 18:10 53 58.27
08/14/2026 18:10 7 58.265
08/14/2026 18:10 100 58.25
08/14/2026 18:10 1 58.25
08/14/2026 18:10 41 58.23
08/14/2026 18:10 4 58.23
08/14/2026 18:10 15 58.23
08/14/2026 18:10 41 58.22
08/14/2026 18:10 15 58.22
08/14/2026 18:10 1 58.22
08/14/2026 18:10 16 58.22
08/14/2026 18:10 100 58.21
08/14/2026 18:10 40 58.21
08/14/2026 18:10 4 58.21
08/14/2026 18:10 82 58.21
08/14/2026 18:10 1 58.20
08/14/2026 18:10 33 58.18
08/14/2026 18:10 7 58.18
08/14/2026 18:10 100 58.18
08/14/2026 18:10 10 58.18
08/14/2026 18:10 100 58.16
08/14/2026 18:10 100 58.16
08/14/2026 18:10 10 58.15
08/14/2026 18:10 100 58.15
08/14/2026 18:10 100 58.15
08/14/2026 18:10 5 58.18
08/14/2026 18:10 6 58.18
08/14/2026 18:10 6 58.18
08/14/2026 18:10 7 58.18
08/14/2026 18:10 7 58.18
08/14/2026 18:10 100 58.18
08/14/2026 18:09 86 58.18
08/14/2026 18:09 4 58.19
08/14/2026 18:09 2 58.18
08/14/2026 18:09 2 58.165
08/14/2026 18:09 2 58.165
08/14/2026 18:09 100 58.15
08/14/2026 18:09 83 58.15
08/14/2026 18:09 164 58.15
08/14/2026 18:09 31 58.15
08/14/2026 18:09 30 58.18
08/14/2026 18:09 1 58.15
08/14/2026 18:08 70 58.15
08/14/2026 18:08 9 58.15
08/14/2026 18:08 6 58.15
08/14/2026 18:08 9 58.20
08/14/2026 18:08 5 58.20
08/14/2026 18:08 20 58.20
08/14/2026 18:08 100 58.21
08/14/2026 18:08 100 58.21
08/14/2026 18:08 99 58.22
08/14/2026 18:08 1 58.22
08/14/2026 18:08 9 58.25
08/14/2026 18:08 114 58.23
08/14/2026 18:07 155 58.27
08/14/2026 18:07 1 58.30
08/14/2026 18:07 11 58.30
08/14/2026 18:07 52 58.27
08/14/2026 18:07 1 58.30
08/14/2026 18:07 47 58.30
08/14/2026 18:07 1 58.29
08/14/2026 18:07 68 58.27
08/14/2026 18:07 68 58.27
08/14/2026 18:07 40 58.28
08/14/2026 18:07 100 58.28
08/14/2026 18:07 100 58.28
08/14/2026 18:07 30 58.28
08/14/2026 18:07 7 58.28
08/14/2026 18:07 93 58.28
08/14/2026 18:07 102 58.28
08/14/2026 18:07 5 58.28
08/14/2026 18:07 100 58.26
08/14/2026 18:06 80 58.24
08/14/2026 18:06 41 58.23
08/14/2026 18:06 190 58.23
08/14/2026 18:06 100 58.23
08/14/2026 18:06 781 58.23
08/14/2026 18:06 100 58.23
08/14/2026 18:06 1 58.23
08/14/2026 18:06 85 58.23
08/14/2026 18:06 32 58.23
08/14/2026 18:06 1 58.23
08/14/2026 18:06 10 58.255
08/14/2026 18:06 30 58.255
08/14/2026 18:06 100 58.24
08/14/2026 18:06 100 58.24
08/14/2026 18:06 100 58.24
08/14/2026 18:06 100 58.24
08/14/2026 18:06 100 58.26
08/14/2026 18:06 5 58.265
08/14/2026 18:06 5 58.26
08/14/2026 18:06 2 58.255
08/14/2026 18:06 6 58.255
08/14/2026 18:06 75 58.245
08/14/2026 18:06 7 58.245
08/14/2026 18:06 19 58.24
08/14/2026 18:06 1 58.24
08/14/2026 18:06 60 58.24
08/14/2026 18:06 40 58.24
08/14/2026 18:06 5 58.23
08/14/2026 18:06 20 58.24
08/14/2026 18:06 5 58.27
08/14/2026 18:06 5 58.27
08/14/2026 18:06 200 58.26
08/14/2026 18:05 7 58.23
08/14/2026 18:05 30 58.22
08/14/2026 18:05 28 58.22
08/14/2026 18:05 46 58.23
08/14/2026 18:05 100 58.24
08/14/2026 18:05 200 58.26
08/14/2026 18:05 100 58.26
08/14/2026 18:05 177 58.27
08/14/2026 18:05 23 58.27
08/14/2026 18:05 100 58.29
08/14/2026 18:05 100 58.29
08/14/2026 18:05 86 58.30
08/14/2026 18:05 91 58.30
08/14/2026 18:05 1 58.30
08/14/2026 18:05 8 58.30
08/14/2026 18:05 77 58.30
08/14/2026 18:05 23 58.30
08/14/2026 18:05 117 58.33
08/14/2026 18:05 7 58.33
08/14/2026 18:05 100 58.27
08/14/2026 18:05 100 58.27
08/14/2026 18:05 1 58.27
08/14/2026 18:05 91 58.27
08/14/2026 18:04 1 58.27
08/14/2026 18:04 5 58.28
08/14/2026 18:04 1 58.30
08/14/2026 18:04 13 58.31
08/14/2026 18:04 7 58.32
08/14/2026 18:04 36 58.30
08/14/2026 18:04 9 58.30
08/14/2026 18:04 5 58.30
08/14/2026 18:04 5 58.30
08/14/2026 18:04 57 58.30
08/14/2026 18:04 20 58.29
08/14/2026 18:04 15 58.29
08/14/2026 18:04 64 58.29
08/14/2026 18:04 50 58.27
08/14/2026 18:04 79 58.26
08/14/2026 18:04 79 58.27
08/14/2026 18:04 1 58.28
08/14/2026 18:04 12 58.28
08/14/2026 18:04 7 58.27
08/14/2026 18:04 93 58.27
08/14/2026 18:04 162 58.27
08/14/2026 18:04 38 58.27
08/14/2026 18:04 100 58.26
08/14/2026 18:04 97 58.26
08/14/2026 18:04 30 58.26
08/14/2026 18:03 159 58.23
08/14/2026 18:03 229 58.23
08/14/2026 18:03 10 58.22
08/14/2026 18:03 10 58.22
08/14/2026 18:03 10 58.22
08/14/2026 18:03 25 58.22
08/14/2026 18:03 1 58.21
08/14/2026 18:03 25 58.22
08/14/2026 18:03 4 58.22
08/14/2026 18:03 3 58.205
08/14/2026 18:03 1 58.23
08/14/2026 18:03 70 58.23
08/14/2026 18:03 100 58.22
08/14/2026 18:03 25 58.22
08/14/2026 18:02 4 58.19
08/14/2026 18:02 8 58.19
08/14/2026 18:02 12 58.19
08/14/2026 18:02 100 58.14
08/14/2026 18:02 100 58.165
08/14/2026 18:02 200 58.16
08/14/2026 18:02 100 58.16
08/14/2026 18:02 60 58.20
08/14/2026 18:02 2 58.18
08/14/2026 18:02 1 58.18
08/14/2026 18:02 1 58.18
08/14/2026 18:02 1 58.18
08/14/2026 18:02 12 58.20
08/14/2026 18:02 1 58.18
08/14/2026 18:02 1 58.18
08/14/2026 18:02 102 58.18
08/14/2026 18:02 12 58.175
08/14/2026 18:02 100 58.17
08/14/2026 18:02 100 58.18
08/14/2026 18:02 116 58.19
08/14/2026 18:02 84 58.19
08/14/2026 18:02 200 58.20
08/14/2026 18:02 100 58.20
08/14/2026 18:02 100 58.20
08/14/2026 18:02 200 58.20
08/14/2026 18:01 91 58.20
08/14/2026 18:01 1 58.20
08/14/2026 18:01 8 58.20
08/14/2026 18:01 100 58.20
08/14/2026 18:01 4 58.20
08/14/2026 18:01 43 58.20
08/14/2026 18:01 8 58.20
08/14/2026 18:01 1 58.20
08/14/2026 18:01 43 58.21
08/14/2026 18:01 1 58.21
08/14/2026 18:01 73 58.21
08/14/2026 18:01 100 58.205
08/14/2026 18:01 383 58.21
08/14/2026 18:01 29 58.20
08/14/2026 18:01 1 58.20
08/14/2026 18:01 7 58.23
08/14/2026 18:01 30 58.21
08/14/2026 18:01 2 58.24
08/14/2026 18:01 7 58.24
08/14/2026 18:01 100 58.22
08/14/2026 18:01 1 58.21
08/14/2026 18:01 22 58.20
08/14/2026 18:01 1 58.20
08/14/2026 18:01 53 58.15
08/14/2026 18:01 53 58.16
08/14/2026 18:01 10 58.14
08/14/2026 18:01 1 58.145
08/14/2026 18:01 18 58.16
08/14/2026 18:01 18 58.13
08/14/2026 18:01 18 58.12
08/14/2026 18:01 18 58.12
08/14/2026 18:00 1 58.10
08/14/2026 18:00 1 58.10
08/14/2026 18:00 40 58.09
08/14/2026 18:00 40 58.09
08/14/2026 18:00 12 58.12
08/14/2026 18:00 50 58.10
08/14/2026 18:00 12 58.085
08/14/2026 18:00 1 58.10
08/14/2026 18:00 82 58.10
08/14/2026 18:00 60 58.10
08/14/2026 18:00 1 58.06
08/14/2026 18:00 60 58.05
08/14/2026 18:00 60 58.06
08/14/2026 18:00 20 58.06
08/14/2026 18:00 40 58.06
08/14/2026 18:00 60 58.06
08/14/2026 18:00 33 58.07
08/14/2026 18:00 67 58.07
08/14/2026 18:00 10 58.07
08/14/2026 18:00 100 58.07
08/14/2026 18:00 12 58.07
08/14/2026 18:00 1 58.06
08/14/2026 18:00 2 58.06
08/14/2026 18:00 30 58.06
08/14/2026 18:00 25 58.04
08/14/2026 18:00 3 58.05
08/14/2026 18:00 22 58.05
08/14/2026 18:00 100 58.05
08/14/2026 18:00 17 58.05
08/14/2026 18:00 1 58.04
08/14/2026 18:00 19 58.04
08/14/2026 18:00 1 58.04
08/14/2026 18:00 70 58.04
08/14/2026 18:00 1 58.04
08/14/2026 18:00 6 58.04
08/14/2026 18:00 87 58.03
08/14/2026 18:00 1 58.03
08/14/2026 18:00 12 58.03
08/14/2026 18:00 100 58.02
08/14/2026 18:00 100 58.01
08/14/2026 18:00 40 58.01
08/14/2026 18:00 1 58.00
08/14/2026 18:00 100 58.00
08/14/2026 18:00 32 57.99
08/14/2026 17:59 32 57.975
08/14/2026 17:59 100 57.975
08/14/2026 17:59 3 57.975
08/14/2026 17:59 4 57.975
08/14/2026 17:59 4 57.975
08/14/2026 17:59 5 57.975
08/14/2026 17:59 5 57.975
08/14/2026 17:59 6 57.975
08/14/2026 17:59 6 57.975
08/14/2026 17:59 7 57.975
08/14/2026 17:59 7 57.975
08/14/2026 17:59 32 57.975
08/14/2026 17:59 32 57.975
08/14/2026 17:59 100 57.99
08/14/2026 17:59 25 57.98
08/14/2026 17:59 19 57.98
08/14/2026 17:59 75 57.98
08/14/2026 17:59 13 57.98
08/14/2026 17:59 12 57.98
08/14/2026 17:59 1 57.98
08/14/2026 17:59 100 57.98
08/14/2026 17:59 74 57.99
08/14/2026 17:59 74 57.99
08/14/2026 17:59 1 57.985
08/14/2026 17:59 63 57.985
08/14/2026 17:59 100 57.97
08/14/2026 17:59 18 57.99
08/14/2026 17:59 22 57.98
08/14/2026 17:59 300 57.98
08/14/2026 17:59 73 57.98
08/14/2026 17:59 74 57.95
08/14/2026 17:59 73 57.95
08/14/2026 17:59 20 57.97
08/14/2026 17:59 100 57.97
08/14/2026 17:59 3 57.96
08/14/2026 17:59 201 57.93
08/14/2026 17:59 1 57.90
08/14/2026 17:59 100 57.93
08/14/2026 17:59 4 57.93
08/14/2026 17:59 9 57.93
08/14/2026 17:59 91 57.93
08/14/2026 17:59 9 57.93
08/14/2026 17:59 150 57.91
08/14/2026 17:59 2 57.93
08/14/2026 17:59 2 57.925
08/14/2026 17:59 1 57.89
08/14/2026 17:59 1 57.90
08/14/2026 17:59 20 57.90
08/14/2026 17:59 80 57.90
08/14/2026 17:59 100 57.89
08/14/2026 17:59 100 57.89
08/14/2026 17:59 7 57.92
08/14/2026 17:59 1 57.88
08/14/2026 17:59 71 57.89
08/14/2026 17:59 1 57.89
08/14/2026 17:59 28 57.89
08/14/2026 17:59 100 57.89
08/14/2026 17:59 90 57.90
08/14/2026 17:59 50 57.90
08/14/2026 17:59 1 57.90
08/14/2026 17:58 36 57.90
08/14/2026 17:58 4 57.94
08/14/2026 17:58 100 57.92
08/14/2026 17:58 94 57.94
08/14/2026 17:58 2 57.94
08/14/2026 17:58 2 57.935
08/14/2026 17:58 2 57.935
08/14/2026 17:58 100 57.90
08/14/2026 17:58 1 57.91
08/14/2026 17:58 25 57.935
08/14/2026 17:58 25 57.935
08/14/2026 17:58 7 57.935
08/14/2026 17:58 100 57.93
08/14/2026 17:58 100 57.90
08/14/2026 17:58 2 57.89
08/14/2026 17:58 100 57.89
08/14/2026 17:58 81 57.89
08/14/2026 17:58 99 57.89
08/14/2026 17:58 20 57.90
08/14/2026 17:58 1 57.89
08/14/2026 17:58 13 57.90
08/14/2026 17:58 1 57.90
08/14/2026 17:58 86 57.90
08/14/2026 17:58 14 57.90
08/14/2026 17:58 200 57.93
08/14/2026 17:58 1 57.90
08/14/2026 17:58 100 57.90
08/14/2026 17:58 100 57.90
08/14/2026 17:58 100 57.90
08/14/2026 17:57 1 57.91
08/14/2026 17:57 5 57.94
08/14/2026 17:57 7 57.935
08/14/2026 17:57 153 57.925
08/14/2026 17:57 1 57.88
08/14/2026 17:57 70 57.88
08/14/2026 17:57 1 57.88
08/14/2026 17:57 5 57.925
08/14/2026 17:57 25 57.92
08/14/2026 17:57 25 57.96
08/14/2026 17:57 17 57.96
08/14/2026 17:57 42 57.96
08/14/2026 17:57 1 57.96
08/14/2026 17:57 30 57.96
08/14/2026 17:57 1 57.95
08/14/2026 17:57 17 57.94
08/14/2026 17:57 100 57.92
08/14/2026 17:57 100 57.92
08/14/2026 17:57 99 57.93
08/14/2026 17:57 5 57.92
08/14/2026 17:56 100 57.89
08/14/2026 17:56 50 57.88
08/14/2026 17:56 10 57.87
08/14/2026 17:56 90 57.87
08/14/2026 17:56 1 57.87
08/14/2026 17:56 14 57.86
08/14/2026 17:56 1 57.86
08/14/2026 17:56 200 57.86
08/14/2026 17:56 3 57.84
08/14/2026 17:55 23 57.82
08/14/2026 17:55 77 57.82
08/14/2026 17:55 23 57.82
08/14/2026 17:55 100 57.85
08/14/2026 17:55 100 57.85
08/14/2026 17:55 9 57.86
08/14/2026 17:55 100 57.855
08/14/2026 17:55 7 57.855
08/14/2026 17:55 2 57.855
08/14/2026 17:55 7 57.855
08/14/2026 17:55 100 57.86
08/14/2026 17:55 9 57.83
08/14/2026 17:55 7 57.845
08/14/2026 17:55 6 57.845
08/14/2026 17:55 7 57.845
08/14/2026 17:55 7 57.845
08/14/2026 17:55 1 57.82
08/14/2026 17:55 76 57.82
08/14/2026 17:54 4 57.855
08/14/2026 17:54 19 57.855
08/14/2026 17:54 20 57.855
08/14/2026 17:54 100 57.855
08/14/2026 17:54 100 57.855
08/14/2026 17:54 100 57.855
08/14/2026 17:54 100 57.855
08/14/2026 17:54 100 57.855
08/14/2026 17:54 100 57.855
08/14/2026 17:54 100 57.855
08/14/2026 17:54 50 57.87
08/14/2026 17:54 1 57.87
08/14/2026 17:54 86 57.89
08/14/2026 17:54 20 57.92
08/14/2026 17:53 1 57.88
08/14/2026 17:53 4 57.89
08/14/2026 17:53 1 57.88
08/14/2026 17:53 1 57.89
08/14/2026 17:53 1 57.89
08/14/2026 17:53 1 57.89
08/14/2026 17:53 1 57.89
08/14/2026 17:53 1 57.90
08/14/2026 17:53 100 57.90
08/14/2026 17:53 99 57.87
08/14/2026 17:53 1 57.87
08/14/2026 17:52 1 57.93
08/14/2026 17:52 5 57.89
08/14/2026 17:52 1 57.89
08/14/2026 17:52 12 57.89
08/14/2026 17:52 1 57.88
08/14/2026 17:52 93 57.86
08/14/2026 17:52 7 57.875
08/14/2026 17:52 1 57.89
08/14/2026 17:52 29 57.89
08/14/2026 17:52 30 57.87
08/14/2026 17:52 3 57.87
08/14/2026 17:52 4 57.87
08/14/2026 17:52 2 57.87
08/14/2026 17:52 20 57.86
08/14/2026 17:52 1 57.85
08/14/2026 17:52 1 57.86
08/14/2026 17:52 30 57.85
08/14/2026 17:52 89 57.84
08/14/2026 17:52 1 57.84
08/14/2026 17:52 30 57.84
08/14/2026 17:52 100 57.84
08/14/2026 17:52 87 57.84
08/14/2026 17:52 1 57.84
08/14/2026 17:52 12 57.84
08/14/2026 17:52 1 57.84
08/14/2026 17:52 87 57.84
08/14/2026 17:52 1 57.87
08/14/2026 17:52 1 57.87
08/14/2026 17:52 4 57.85
08/14/2026 17:52 1 57.85
08/14/2026 17:52 100 57.82
08/14/2026 17:52 5 57.845
08/14/2026 17:52 1 57.845
08/14/2026 17:52 5 57.84
08/14/2026 17:52 50 57.84
08/14/2026 17:51 31 57.86
08/14/2026 17:51 61 57.85
08/14/2026 17:51 30 57.84
08/14/2026 17:51 50 57.84
08/14/2026 17:51 42 57.84
08/14/2026 17:51 1 57.81
08/14/2026 17:51 10 57.73
08/14/2026 17:51 50 57.73
08/14/2026 17:51 20 57.76
08/14/2026 17:51 36 57.75
08/14/2026 17:51 2 57.765
08/14/2026 17:51 25 57.76
08/14/2026 17:51 7 57.765
08/14/2026 17:51 50 57.77
08/14/2026 17:51 20 57.80
08/14/2026 17:51 97 57.80
08/14/2026 17:51 59 57.80
08/14/2026 17:51 100 57.80
08/14/2026 17:51 16 57.80
08/14/2026 17:51 2 57.80
08/14/2026 17:51 1 57.80
08/14/2026 17:51 81 57.80
08/14/2026 17:51 100 57.80
08/14/2026 17:51 100 57.79
08/14/2026 17:51 4 57.79
08/14/2026 17:51 100 57.79
08/14/2026 17:51 10 57.785
08/14/2026 17:51 96 57.78
08/14/2026 17:51 4 57.78
08/14/2026 17:51 94 57.71
08/14/2026 17:51 1 57.75
08/14/2026 17:51 2 57.75
08/14/2026 17:51 7 57.75
08/14/2026 17:51 91 57.75
08/14/2026 17:51 7 57.75
08/14/2026 17:51 100 57.75
08/14/2026 17:51 6 57.77
08/14/2026 17:51 14 57.77
08/14/2026 17:51 1 57.79
08/14/2026 17:51 100 57.81
08/14/2026 17:51 6 57.80
08/14/2026 17:51 100 57.80
08/14/2026 17:51 10 57.80
08/14/2026 17:51 100 57.81
08/14/2026 17:51 100 57.81
08/14/2026 17:50 5 57.84
08/14/2026 17:50 1 57.84
08/14/2026 17:50 94 57.84
08/14/2026 17:50 1 57.89
08/14/2026 17:50 86 57.89
08/14/2026 17:50 100 57.88
08/14/2026 17:50 100 57.88
08/14/2026 17:50 100 57.88
08/14/2026 17:50 4 57.905
08/14/2026 17:50 8 57.86
08/14/2026 17:50 200 57.885
08/14/2026 17:49 1 57.92
08/14/2026 17:49 1 57.91
08/14/2026 17:49 25 57.89
08/14/2026 17:49 75 57.89
08/14/2026 17:49 167 57.865
08/14/2026 17:49 240 57.865
08/14/2026 17:49 240 57.865
08/14/2026 17:49 240 57.865
08/14/2026 17:49 75 57.865
08/14/2026 17:49 240 57.865
08/14/2026 17:49 100 57.865
08/14/2026 17:49 100 57.865
08/14/2026 17:49 100 57.865
08/14/2026 17:49 100 57.865
08/14/2026 17:49 5 57.86
08/14/2026 17:49 513 57.855
08/14/2026 17:49 240 57.855
08/14/2026 17:49 240 57.855
08/14/2026 17:49 240 57.855
08/14/2026 17:49 240 57.855
08/14/2026 17:49 240 57.855
08/14/2026 17:49 240 57.855
08/14/2026 17:49 188 57.855
08/14/2026 17:49 240 57.855
08/14/2026 17:49 100 57.855
08/14/2026 17:49 100 57.855
08/14/2026 17:49 100 57.855
08/14/2026 17:49 100 57.85
08/14/2026 17:49 100 57.85
08/14/2026 17:49 100 57.85
08/14/2026 17:49 100 57.85
08/14/2026 17:49 100 57.85
08/14/2026 17:49 100 57.85
08/14/2026 17:49 100 57.86
08/14/2026 17:49 6 57.86
08/14/2026 17:49 25 57.87
08/14/2026 17:49 25 57.87
08/14/2026 17:48 1 57.85
08/14/2026 17:48 3 57.85
08/14/2026 17:48 1 57.85
08/14/2026 17:48 1 57.80
08/14/2026 17:48 100 57.815
08/14/2026 17:48 100 57.815
08/14/2026 17:48 4 57.81
08/14/2026 17:48 69 57.84
08/14/2026 17:48 1 57.84
08/14/2026 17:48 129 57.84
08/14/2026 17:48 100 57.84
08/14/2026 17:48 100 57.84
08/14/2026 17:48 100 57.84
08/14/2026 17:48 70 57.85
08/14/2026 17:48 100 57.85
08/14/2026 17:48 100 57.865
08/14/2026 17:48 1 57.87
08/14/2026 17:48 24 57.85
08/14/2026 17:48 46 57.89
08/14/2026 17:48 1 57.895
08/14/2026 17:48 1 57.895
08/14/2026 17:48 1 57.895
08/14/2026 17:48 2 57.895
08/14/2026 17:48 2 57.895
08/14/2026 17:48 3 57.895
08/14/2026 17:48 2 57.895
08/14/2026 17:48 7 57.90
08/14/2026 17:48 1 57.90
08/14/2026 17:48 2 57.895
08/14/2026 17:48 6 57.895
08/14/2026 17:48 1 57.895
08/14/2026 17:48 98 57.93
08/14/2026 17:48 81 57.94
08/14/2026 17:48 19 57.94
08/14/2026 17:48 67 57.94
08/14/2026 17:48 1 57.94
08/14/2026 17:48 31 57.94
08/14/2026 17:48 1 57.94
08/14/2026 17:48 15 57.96
08/14/2026 17:48 47 57.95
08/14/2026 17:48 52 57.95
08/14/2026 17:48 1 57.95
08/14/2026 17:48 118 57.95
08/14/2026 17:48 1 57.95
08/14/2026 17:48 100 57.95
08/14/2026 17:48 1 57.97
08/14/2026 17:48 4 58.00
08/14/2026 17:48 6 58.02
08/14/2026 17:47 98 57.95
08/14/2026 17:47 1 57.95
08/14/2026 17:47 1 57.95
08/14/2026 17:47 45 57.97
08/14/2026 17:47 1 57.97
08/14/2026 17:47 1 57.98
08/14/2026 17:47 180 57.98
08/14/2026 17:47 1 57.98
08/14/2026 17:47 99 57.99
08/14/2026 17:47 1 57.99
08/14/2026 17:47 1 57.99
08/14/2026 17:47 2 58.035
08/14/2026 17:47 18 58.00
08/14/2026 17:47 1 58.00
08/14/2026 17:47 81 58.00
08/14/2026 17:47 100 58.00
08/14/2026 17:47 100 58.00
08/14/2026 17:47 99 58.00
08/14/2026 17:47 1 58.00
08/14/2026 17:47 1 58.01
08/14/2026 17:47 100 58.00
08/14/2026 17:47 1 57.99
08/14/2026 17:47 200 57.99
08/14/2026 17:47 20 57.99
08/14/2026 17:47 49 58.00
08/14/2026 17:47 25 58.02
08/14/2026 17:47 3 58.02
08/14/2026 17:47 48 58.055
08/14/2026 17:47 100 58.055
08/14/2026 17:46 197 58.06
08/14/2026 17:46 3 58.035
08/14/2026 17:46 450 58.06
08/14/2026 17:46 3 58.03
08/14/2026 17:46 3 58.075
08/14/2026 17:46 4 58.09
08/14/2026 17:46 3 58.06
08/14/2026 17:46 1 58.03
08/14/2026 17:46 1 58.09
08/14/2026 17:46 100 58.09
08/14/2026 17:46 100 58.08
08/14/2026 17:46 1 58.08
08/14/2026 17:46 43 58.08
08/14/2026 17:46 1 58.08
08/14/2026 17:46 100 58.07
08/14/2026 17:46 44 58.035
08/14/2026 17:46 44 58.035
08/14/2026 17:46 44 58.035
08/14/2026 17:46 3 58.03
08/14/2026 17:46 2 58.03
08/14/2026 17:46 7 58.03
08/14/2026 17:46 7 58.03
08/14/2026 17:46 44 58.04
08/14/2026 17:46 1 58.07
08/14/2026 17:45 1 58.07
08/14/2026 17:45 20 58.05
08/14/2026 17:45 1 58.05
08/14/2026 17:45 7 58.01
08/14/2026 17:45 13 58.015
08/14/2026 17:45 1 58.04
08/14/2026 17:45 20 58.04
08/14/2026 17:45 21 58.005
08/14/2026 17:45 14 58.005
08/14/2026 17:45 7 58.005
08/14/2026 17:45 20 58.00
08/14/2026 17:45 8 58.00
08/14/2026 17:45 1 58.00
08/14/2026 17:45 44 57.97
08/14/2026 17:45 16 57.97
08/14/2026 17:45 100 57.97
08/14/2026 17:45 44 57.96
08/14/2026 17:45 4 57.93
08/14/2026 17:45 3 57.92
08/14/2026 17:45 100 57.91
08/14/2026 17:45 1 57.90
08/14/2026 17:45 20 57.90
08/14/2026 17:45 10 57.90
08/14/2026 17:45 30 57.88
08/14/2026 17:45 10 57.88
08/14/2026 17:45 10 57.88
08/14/2026 17:45 5 57.89
08/14/2026 17:44 1 57.89
08/14/2026 17:44 6 57.88
08/14/2026 17:44 36 57.88
08/14/2026 17:44 1 57.88
08/14/2026 17:44 1 57.885
08/14/2026 17:44 10 57.88
08/14/2026 17:44 1 57.88
08/14/2026 17:44 1 57.88
08/14/2026 17:44 25 57.86
08/14/2026 17:44 75 57.86
08/14/2026 17:44 9 57.85
08/14/2026 17:44 1 57.85
08/14/2026 17:44 1 57.84
08/14/2026 17:44 1 57.84
08/14/2026 17:44 1 57.81
08/14/2026 17:44 10 57.82
08/14/2026 17:44 1 57.82
08/14/2026 17:44 21 57.82
08/14/2026 17:44 10 57.82
08/14/2026 17:44 1 57.82
08/14/2026 17:44 16 57.82
08/14/2026 17:44 1 57.79
08/14/2026 17:44 49 57.785
08/14/2026 17:44 1 57.81
08/14/2026 17:44 1 57.81
08/14/2026 17:44 3 57.76
08/14/2026 17:44 100 57.76
08/14/2026 17:44 20 57.78
08/14/2026 17:43 1 57.82
08/14/2026 17:43 1 57.785
08/14/2026 17:43 4 57.785
08/14/2026 17:43 1 57.82
08/14/2026 17:43 1 57.81
08/14/2026 17:43 30 57.78
08/14/2026 17:43 16 57.80
08/14/2026 17:43 1 57.765
08/14/2026 17:43 10 57.77
08/14/2026 17:43 10 57.775
08/14/2026 17:43 100 57.76
08/14/2026 17:43 85 57.775
08/14/2026 17:43 10 57.775
08/14/2026 17:43 10 57.775
08/14/2026 17:42 1 57.73
08/14/2026 17:42 1 57.73
08/14/2026 17:42 76 57.74
08/14/2026 17:42 10 57.75
08/14/2026 17:42 54 57.78
08/14/2026 17:41 50 57.87
08/14/2026 17:41 1 57.81
08/14/2026 17:41 25 57.84
08/14/2026 17:41 22 57.845
08/14/2026 17:41 27 57.845
08/14/2026 17:41 1 57.845
08/14/2026 17:41 1 57.84
08/14/2026 17:41 1 57.84
08/14/2026 17:41 1 57.84
08/14/2026 17:41 2 57.84
08/14/2026 17:41 7 57.845
08/14/2026 17:41 9 57.83
08/14/2026 17:41 10 57.83
08/14/2026 17:41 1 57.81
08/14/2026 17:41 15 57.82
08/14/2026 17:41 100 57.82
08/14/2026 17:41 30 57.81
08/14/2026 17:41 100 57.81
08/14/2026 17:41 10 57.81
08/14/2026 17:41 56 57.81
08/14/2026 17:41 12 57.81
08/14/2026 17:41 6 57.80
08/14/2026 17:41 12 57.78
08/14/2026 17:41 50 57.77
08/14/2026 17:40 59 57.79
08/14/2026 17:40 10 57.80
08/14/2026 17:40 10 57.80
08/14/2026 17:40 44 57.80
08/14/2026 17:40 75 57.78
08/14/2026 17:40 100 57.79
08/14/2026 17:40 1 57.79
08/14/2026 17:40 16 57.79
08/14/2026 17:40 100 57.79
08/14/2026 17:40 44 57.78
08/14/2026 17:40 123 57.80
08/14/2026 17:40 1 57.80
08/14/2026 17:40 76 57.80
08/14/2026 17:40 5 57.80
08/14/2026 17:40 13 57.83
08/14/2026 17:40 1 57.83
08/14/2026 17:40 100 57.84
08/14/2026 17:40 18 57.85
08/14/2026 17:40 1 57.85
08/14/2026 17:40 49 57.85
08/14/2026 17:40 1 57.85
08/14/2026 17:40 31 57.85
08/14/2026 17:40 3 57.85
08/14/2026 17:40 20 57.89
08/14/2026 17:40 100 57.90
08/14/2026 17:40 300 57.90
08/14/2026 17:40 10 57.90
08/14/2026 17:40 30 57.91
08/14/2026 17:40 1 57.91
08/14/2026 17:40 60 57.94
08/14/2026 17:40 100 57.94
08/14/2026 17:40 97 57.95
08/14/2026 17:40 1 57.95
08/14/2026 17:40 1 57.95
08/14/2026 17:40 1 57.95
08/14/2026 17:40 1 57.95
08/14/2026 17:40 50 57.95
08/14/2026 17:40 3 57.95
08/14/2026 17:40 6 57.95
08/14/2026 17:40 1 57.95
08/14/2026 17:39 100 57.95
08/14/2026 17:39 1 57.97
08/14/2026 17:39 2 57.985
08/14/2026 17:39 7 57.985
08/14/2026 17:39 29 57.99
08/14/2026 17:39 71 57.99
08/14/2026 17:39 20 57.99
08/14/2026 17:39 100 57.99
08/14/2026 17:39 100 58.00
08/14/2026 17:39 1 58.00
08/14/2026 17:39 4 58.00
08/14/2026 17:39 100 58.00
08/14/2026 17:39 20 58.00
08/14/2026 17:39 92 58.02
08/14/2026 17:39 100 58.02
08/14/2026 17:39 100 58.02
08/14/2026 17:39 49 58.02
08/14/2026 17:39 50 58.02
08/14/2026 17:39 1 58.02
08/14/2026 17:39 93 58.03
08/14/2026 17:39 7 58.03
08/14/2026 17:39 93 58.04
08/14/2026 17:39 7 58.04
08/14/2026 17:39 93 58.06
08/14/2026 17:39 1 58.06
08/14/2026 17:39 100 58.07
08/14/2026 17:39 1 58.06
08/14/2026 17:39 100 58.06
08/14/2026 17:39 28 58.06
08/14/2026 17:39 99 58.06
08/14/2026 17:39 1 58.06
08/14/2026 17:39 100 58.10
08/14/2026 17:39 54 58.05
08/14/2026 17:39 100 58.08
08/14/2026 17:39 100 58.09
08/14/2026 17:39 20 58.11
08/14/2026 17:38 6 58.10
08/14/2026 17:38 68 58.10
08/14/2026 17:38 5 58.10
08/14/2026 17:38 1 58.10
08/14/2026 17:38 100 58.10
08/14/2026 17:38 1 58.14
08/14/2026 17:38 50 58.07
08/14/2026 17:38 53 58.06
08/14/2026 17:38 20 58.08
08/14/2026 17:38 55 58.05
08/14/2026 17:38 200 58.05
08/14/2026 17:38 80 58.05
08/14/2026 17:38 94 58.05
08/14/2026 17:38 6 58.05
08/14/2026 17:38 100 58.06
08/14/2026 17:37 1 58.05
08/14/2026 17:37 100 58.08
08/14/2026 17:37 1 58.08
08/14/2026 17:37 1 58.08
08/14/2026 17:37 48 58.08
08/14/2026 17:37 2 58.08
08/14/2026 17:37 1 58.08
08/14/2026 17:37 99 58.08
08/14/2026 17:37 1 58.08
08/14/2026 17:37 100 58.10
08/14/2026 17:37 90 58.13
08/14/2026 17:37 10 58.13
08/14/2026 17:37 1 58.13
08/14/2026 17:37 14 58.13
08/14/2026 17:37 200 58.13
08/14/2026 17:37 1 58.10
08/14/2026 17:37 30 58.13
08/14/2026 17:37 1 58.10
08/14/2026 17:37 50 58.10
08/14/2026 17:37 100 58.135
08/14/2026 17:37 55 58.13
08/14/2026 17:37 30 58.125
08/14/2026 17:37 99 58.125
08/14/2026 17:37 1 58.10
08/14/2026 17:37 1 58.08
08/14/2026 17:37 97 58.08
08/14/2026 17:37 3 58.08
08/14/2026 17:37 97 58.08
08/14/2026 17:37 3 58.08
08/14/2026 17:37 97 58.09
08/14/2026 17:37 1 58.09
08/14/2026 17:37 3 58.13
08/14/2026 17:37 1 58.09
08/14/2026 17:37 1 58.09
08/14/2026 17:37 43 58.09
08/14/2026 17:37 4 58.09
08/14/2026 17:37 30 58.10
08/14/2026 17:36 19 58.165
08/14/2026 17:36 30 58.17
08/14/2026 17:36 1 58.20
08/14/2026 17:36 1 58.20
08/14/2026 17:36 1 58.20
08/14/2026 17:36 20 58.16
08/14/2026 17:36 25 58.16
08/14/2026 17:36 1 58.185
08/14/2026 17:36 2 58.185
08/14/2026 17:36 2 58.185
08/14/2026 17:36 2 58.185
08/14/2026 17:36 2 58.185
08/14/2026 17:36 6 58.185
08/14/2026 17:36 6 58.185
08/14/2026 17:36 10 58.18
08/14/2026 17:36 10 58.18
08/14/2026 17:36 56 58.18
08/14/2026 17:36 1 58.18
08/14/2026 17:36 77 58.16
08/14/2026 17:36 7 58.16
08/14/2026 17:36 1 58.17
08/14/2026 17:36 43 58.18
08/14/2026 17:36 4 58.17
08/14/2026 17:36 1 58.17
08/14/2026 17:36 182 58.17
08/14/2026 17:36 21 58.17
08/14/2026 17:36 1 58.17
08/14/2026 17:36 7 58.14
08/14/2026 17:36 1 58.13
08/14/2026 17:36 300 58.13
08/14/2026 17:36 50 58.10
08/14/2026 17:36 100 58.09
08/14/2026 17:36 10 58.09
08/14/2026 17:36 10 58.09
08/14/2026 17:36 30 58.08
08/14/2026 17:36 99 58.08
08/14/2026 17:35 4 58.07
08/14/2026 17:35 145 58.07
08/14/2026 17:35 1 58.07
08/14/2026 17:35 54 58.07
08/14/2026 17:35 150 58.08
08/14/2026 17:35 66 58.08
08/14/2026 17:35 65 58.10
08/14/2026 17:35 1 58.08
08/14/2026 17:35 89 58.08
08/14/2026 17:35 1 58.08
08/14/2026 17:35 1 58.09
08/14/2026 17:35 1 58.09
08/14/2026 17:35 1 58.09
08/14/2026 17:35 1 58.09
08/14/2026 17:35 1 58.09
08/14/2026 17:35 7 58.13
08/14/2026 17:35 1 58.14
08/14/2026 17:35 6 58.16
08/14/2026 17:35 4 58.16
08/14/2026 17:35 42 58.15
08/14/2026 17:35 10 58.13
08/14/2026 17:35 100 58.13
08/14/2026 17:35 100 58.10
08/14/2026 17:35 10 58.09
08/14/2026 17:34 25 58.06
08/14/2026 17:34 10 58.05
08/14/2026 17:34 75 58.06
08/14/2026 17:34 10 58.05
08/14/2026 17:34 10 58.05
08/14/2026 17:34 15 58.05
08/14/2026 17:34 300 58.05
08/14/2026 17:34 3 58.04
08/14/2026 17:34 1 58.01
08/14/2026 17:34 55 58.01
08/14/2026 17:34 1 58.01
08/14/2026 17:34 22 58.01
08/14/2026 17:34 20 58.01
08/14/2026 17:34 2 58.01
08/14/2026 17:34 55 58.01
08/14/2026 17:34 1 58.01
08/14/2026 17:34 44 58.01
08/14/2026 17:34 1 58.00
08/14/2026 17:34 100 58.00
08/14/2026 17:34 30 58.00
08/14/2026 17:34 30 58.00
08/14/2026 17:34 100 58.00
08/14/2026 17:34 5 58.00
08/14/2026 17:34 15 58.00
08/14/2026 17:34 20 58.00
08/14/2026 17:34 5 58.00
08/14/2026 17:34 7 58.00
08/14/2026 17:34 15 58.00
08/14/2026 17:34 4 58.00
08/14/2026 17:34 2 58.00
08/14/2026 17:34 5 58.00
08/14/2026 17:34 1000 58.00
08/14/2026 17:34 5 58.00
08/14/2026 17:34 30 58.02
08/14/2026 17:34 30 58.02
08/14/2026 17:34 170 58.02
08/14/2026 17:34 30 58.02
08/14/2026 17:34 100 58.02
08/14/2026 17:34 3 58.02
08/14/2026 17:34 4 58.02
08/14/2026 17:34 96 58.02
08/14/2026 17:34 100 58.02
08/14/2026 17:34 3 58.02
08/14/2026 17:34 1 58.02
08/14/2026 17:34 100 58.04
08/14/2026 17:34 1 58.04
08/14/2026 17:34 1 58.02
08/14/2026 17:34 49 58.02
08/14/2026 17:34 1 58.02
08/14/2026 17:34 100 58.02
08/14/2026 17:34 100 58.03
08/14/2026 17:34 1 58.07
08/14/2026 17:34 9 58.11
08/14/2026 17:34 20 58.11
08/14/2026 17:34 102 58.11
08/14/2026 17:34 15 58.11
08/14/2026 17:34 100 58.11
08/14/2026 17:34 100 58.12
08/14/2026 17:34 2 58.12
08/14/2026 17:34 1 58.12
08/14/2026 17:34 96 58.12
08/14/2026 17:34 100 58.12
08/14/2026 17:34 99 58.12
08/14/2026 17:34 1 58.12
08/14/2026 17:34 2 58.13
08/14/2026 17:34 1 58.13
08/14/2026 17:34 1 58.13
08/14/2026 17:34 2 58.13
08/14/2026 17:34 1 58.13
08/14/2026 17:34 2 58.13
08/14/2026 17:34 1 58.12
08/14/2026 17:34 4 58.12
08/14/2026 17:34 96 58.12
08/14/2026 17:34 2 58.12
08/14/2026 17:34 2 58.12
08/14/2026 17:34 1 58.11
08/14/2026 17:34 15 58.13
08/14/2026 17:34 1 58.13
08/14/2026 17:34 15 58.17
08/14/2026 17:34 1 58.17
08/14/2026 17:34 1 58.17
08/14/2026 17:34 1 58.17
08/14/2026 17:34 1 58.17
08/14/2026 17:34 1 58.17
08/14/2026 17:33 161 58.22
08/14/2026 17:33 39 58.22
08/14/2026 17:33 1 58.22
08/14/2026 17:33 99 58.22
08/14/2026 17:33 100 58.23
08/14/2026 17:33 100 58.24
08/14/2026 17:33 100 58.26
08/14/2026 17:33 25 58.22
08/14/2026 17:33 75 58.22
08/14/2026 17:33 47 58.23
08/14/2026 17:33 4 58.23
08/14/2026 17:33 6 58.24
08/14/2026 17:33 41 58.25
08/14/2026 17:33 100 58.24
08/14/2026 17:33 41 58.25
08/14/2026 17:33 2 58.25
08/14/2026 17:33 100 58.29
08/14/2026 17:33 100 58.29
08/14/2026 17:32 19 58.27
08/14/2026 17:32 10 58.32
08/14/2026 17:32 10 58.32
08/14/2026 17:32 1 58.32
08/14/2026 17:32 10 58.32
08/14/2026 17:32 10 58.32
08/14/2026 17:32 1 58.32
08/14/2026 17:32 11 58.30
08/14/2026 17:32 1 58.30
08/14/2026 17:32 6 58.29
08/14/2026 17:32 37 58.28
08/14/2026 17:32 37 58.28
08/14/2026 17:32 10 58.28
08/14/2026 17:32 6 58.28
08/14/2026 17:32 1 58.27
08/14/2026 17:32 1 58.27
08/14/2026 17:32 1 58.27
08/14/2026 17:32 10 58.27
08/14/2026 17:32 1 58.24
08/14/2026 17:32 75 58.22
08/14/2026 17:31 35 58.23
08/14/2026 17:31 1 58.23
08/14/2026 17:31 86 58.23
08/14/2026 17:31 12 58.23
08/14/2026 17:31 7 58.235
08/14/2026 17:31 7 58.235
08/14/2026 17:31 10 58.21
08/14/2026 17:31 1 58.23
08/14/2026 17:31 1 58.23
08/14/2026 17:31 18 58.215
08/14/2026 17:31 19 58.215
08/14/2026 17:31 20 58.215
08/14/2026 17:31 99 58.20
08/14/2026 17:31 1 58.20
08/14/2026 17:31 88 58.17
08/14/2026 17:31 1 58.15
08/14/2026 17:31 173 58.15
08/14/2026 17:31 1 58.15
08/14/2026 17:31 26 58.15
08/14/2026 17:31 24 58.16
08/14/2026 17:31 1 58.16
08/14/2026 17:31 1 58.21
08/14/2026 17:31 20 58.21
08/14/2026 17:31 6 58.195
08/14/2026 17:31 20 58.18
08/14/2026 17:31 5 58.18
08/14/2026 17:31 100 58.19
08/14/2026 17:31 20 58.24
08/14/2026 17:31 100 58.28
08/14/2026 17:31 100 58.29
08/14/2026 17:31 70 58.30
08/14/2026 17:31 25 58.30
08/14/2026 17:30 5 58.32
08/14/2026 17:30 52 58.34
08/14/2026 17:30 2 58.34
08/14/2026 17:30 100 58.35
08/14/2026 17:30 100 58.35
08/14/2026 17:30 5 58.34
08/14/2026 17:30 2 58.34
08/14/2026 17:30 46 58.34
08/14/2026 17:30 100 58.35
08/14/2026 17:30 6 58.36
08/14/2026 17:30 1 58.36
08/14/2026 17:30 23 58.36
08/14/2026 17:30 7 58.37
08/14/2026 17:30 1 58.365
08/14/2026 17:30 1 58.365
08/14/2026 17:30 1 58.35
08/14/2026 17:30 1 58.35
08/14/2026 17:30 17 58.35
08/14/2026 17:30 1 58.345
08/14/2026 17:30 89 58.35
08/14/2026 17:30 2 58.38
08/14/2026 17:30 100 58.38
08/14/2026 17:30 100 58.39
08/14/2026 17:30 70 58.43
08/14/2026 17:30 100 58.43
08/14/2026 17:30 3 58.40
08/14/2026 17:30 2 58.435
08/14/2026 17:30 7 58.435
08/14/2026 17:29 1 58.42
08/14/2026 17:29 100 58.43
08/14/2026 17:29 1 58.43
08/14/2026 17:29 37 58.42
08/14/2026 17:29 541 58.42
08/14/2026 17:29 93 58.42
08/14/2026 17:29 1 58.42
08/14/2026 17:29 365 58.42
08/14/2026 17:29 1 58.42
08/14/2026 17:29 99 58.42
08/14/2026 17:29 19 58.42
08/14/2026 17:29 1 58.41
08/14/2026 17:29 24 58.42
08/14/2026 17:29 118 58.41
08/14/2026 17:29 1 58.41
08/14/2026 17:29 52 58.41
08/14/2026 17:29 2 58.41
08/14/2026 17:29 1 58.41
08/14/2026 17:29 2 58.41
08/14/2026 17:29 1 58.39
08/14/2026 17:29 6 58.39
08/14/2026 17:29 60 58.40
08/14/2026 17:29 2 58.40
08/14/2026 17:29 1 58.40
08/14/2026 17:29 37 58.40
08/14/2026 17:29 1 58.38
08/14/2026 17:29 100 58.38
08/14/2026 17:29 2 58.38
08/14/2026 17:29 2 58.38
08/14/2026 17:29 31 58.39
08/14/2026 17:29 1 58.34
08/14/2026 17:29 1 58.36
08/14/2026 17:29 100 58.36
08/14/2026 17:29 100 58.36
08/14/2026 17:29 3 58.36
08/14/2026 17:29 2 58.35
08/14/2026 17:29 2 58.34
08/14/2026 17:29 100 58.35
08/14/2026 17:29 100 58.35
08/14/2026 17:29 12 58.35
08/14/2026 17:29 30 58.35
08/14/2026 17:29 100 58.34
08/14/2026 17:29 19 58.33
08/14/2026 17:29 81 58.33
08/14/2026 17:28 1 58.305
08/14/2026 17:28 1 58.29
08/14/2026 17:28 2 58.29
08/14/2026 17:28 100 58.28
08/14/2026 17:28 100 58.29
08/14/2026 17:28 200 58.32
08/14/2026 17:28 100 58.32
08/14/2026 17:28 100 58.325
08/14/2026 17:28 30 58.33
08/14/2026 17:28 1 58.34
08/14/2026 17:28 1 58.32
08/14/2026 17:28 100 58.31
08/14/2026 17:28 100 58.31
08/14/2026 17:28 100 58.32
08/14/2026 17:28 100 58.32
08/14/2026 17:28 30 58.32
08/14/2026 17:28 1 58.28
08/14/2026 17:28 200 58.28
08/14/2026 17:28 10 58.24
08/14/2026 17:28 31 58.21
08/14/2026 17:28 3 58.22
08/14/2026 17:28 45 58.21
08/14/2026 17:28 5 58.22
08/14/2026 17:28 85 58.20
08/14/2026 17:28 1 58.20
08/14/2026 17:28 100 58.20
08/14/2026 17:28 85 58.20
08/14/2026 17:28 5 58.20
08/14/2026 17:28 5 58.20
08/14/2026 17:27 20 58.19
08/14/2026 17:27 10 58.20
08/14/2026 17:27 87 58.185
08/14/2026 17:27 3 58.18
08/14/2026 17:27 10 58.18
08/14/2026 17:27 33 58.18
08/14/2026 17:27 1 58.18
08/14/2026 17:27 3 58.17
08/14/2026 17:27 3 58.17
08/14/2026 17:27 6 58.17
08/14/2026 17:27 10 58.17
08/14/2026 17:27 11 58.17
08/14/2026 17:27 1 58.17
08/14/2026 17:27 1 58.16
08/14/2026 17:27 1 58.16
08/14/2026 17:27 1 58.16
08/14/2026 17:27 1 58.16
08/14/2026 17:27 10 58.12
08/14/2026 17:27 35 58.11
08/14/2026 17:27 5 58.11
08/14/2026 17:27 19 58.10
08/14/2026 17:27 1 58.11
08/14/2026 17:27 1 58.11
08/14/2026 17:27 22 58.07
08/14/2026 17:27 20 58.075
08/14/2026 17:27 15 58.08
08/14/2026 17:27 100 58.095
08/14/2026 17:27 36 58.08
08/14/2026 17:27 100 58.08
08/14/2026 17:27 345 58.07
08/14/2026 17:27 454 58.07
08/14/2026 17:27 50 58.06
08/14/2026 17:27 281 58.06
08/14/2026 17:27 1 58.06
08/14/2026 17:27 18 58.06
08/14/2026 17:26 110 58.02
08/14/2026 17:26 170 58.03
08/14/2026 17:26 20 58.04
08/14/2026 17:26 1 58.07
08/14/2026 17:26 5 58.06
08/14/2026 17:26 1 58.07
08/14/2026 17:26 1 58.07
08/14/2026 17:26 1 58.07
08/14/2026 17:26 1 58.07
08/14/2026 17:26 100 58.05
08/14/2026 17:26 2 58.05
08/14/2026 17:26 1 58.06
08/14/2026 17:26 140 58.06
08/14/2026 17:26 100 58.06
08/14/2026 17:26 1 58.05
08/14/2026 17:26 1 58.06
08/14/2026 17:26 1 58.06
08/14/2026 17:26 10 58.06
08/14/2026 17:26 34 58.135
08/14/2026 17:26 3 58.13
08/14/2026 17:26 29 58.13
08/14/2026 17:26 71 58.13
08/14/2026 17:26 96 58.14
08/14/2026 17:26 4 58.14
08/14/2026 17:26 60 58.18
08/14/2026 17:26 1 58.18
08/14/2026 17:26 1 58.18
08/14/2026 17:25 1 58.17
08/14/2026 17:25 2 58.17
08/14/2026 17:25 3 58.17
08/14/2026 17:25 3 58.17
08/14/2026 17:25 1 58.15
08/14/2026 17:25 99 58.20
08/14/2026 17:25 4 58.175
08/14/2026 17:25 1 58.20
08/14/2026 17:25 1 58.20
08/14/2026 17:25 1 58.20
08/14/2026 17:25 3 58.16
08/14/2026 17:25 7 58.175
08/14/2026 17:25 1 58.20
08/14/2026 17:25 10 58.18
08/14/2026 17:25 1 58.20
08/14/2026 17:25 5 58.175
08/14/2026 17:25 5 58.19
08/14/2026 17:25 5 58.16
08/14/2026 17:25 5 58.18
08/14/2026 17:25 5 58.18
08/14/2026 17:25 4 58.17
08/14/2026 17:25 1 58.17
08/14/2026 17:25 5 58.14
08/14/2026 17:25 60 58.15
08/14/2026 17:25 30 58.10
08/14/2026 17:25 75 58.11
08/14/2026 17:25 75 58.11
08/14/2026 17:24 60 58.10
08/14/2026 17:24 6 58.11
08/14/2026 17:24 146 58.13
08/14/2026 17:24 51 58.15
08/14/2026 17:24 51 58.15
08/14/2026 17:24 6 58.16
08/14/2026 17:24 6 58.13
08/14/2026 17:24 47 58.13
08/14/2026 17:24 47 58.13
08/14/2026 17:24 47 58.13
08/14/2026 17:24 47 58.14
08/14/2026 17:24 99 58.14
08/14/2026 17:24 77 58.12
08/14/2026 17:24 400 58.12
08/14/2026 17:24 100 58.12
08/14/2026 17:24 2 58.095
08/14/2026 17:24 7 58.095
08/14/2026 17:24 100 58.12
08/14/2026 17:24 20 58.17
08/14/2026 17:24 73 58.18
08/14/2026 17:24 7 58.17
08/14/2026 17:24 88 58.19
08/14/2026 17:24 12 58.19
08/14/2026 17:24 60 58.20
08/14/2026 17:24 1 58.21
08/14/2026 17:24 1 58.25
08/14/2026 17:24 486 58.24
08/14/2026 17:24 44 58.24
08/14/2026 17:24 1 58.24
08/14/2026 17:24 69 58.24
08/14/2026 17:24 100 58.24
08/14/2026 17:24 100 58.27
08/14/2026 17:24 100 58.27
08/14/2026 17:24 9 58.305
08/14/2026 17:24 10 58.305
08/14/2026 17:24 1 58.34
08/14/2026 17:23 30 58.29
08/14/2026 17:23 36 58.30
08/14/2026 17:23 54 58.30
08/14/2026 17:23 62 58.30
08/14/2026 17:23 2 58.295
08/14/2026 17:23 2 58.29
08/14/2026 17:23 8 58.29
08/14/2026 17:23 5 58.295
08/14/2026 17:23 13 58.295
08/14/2026 17:23 14 58.295
08/14/2026 17:23 30 58.295
08/14/2026 17:23 50 58.28
08/14/2026 17:23 9 58.29
08/14/2026 17:23 100 58.29
08/14/2026 17:23 19 58.32
08/14/2026 17:23 1 58.32
08/14/2026 17:23 1 58.35
08/14/2026 17:22 2 58.37
08/14/2026 17:22 7 58.37
08/14/2026 17:22 1 58.40
08/14/2026 17:22 30 58.39
08/14/2026 17:22 24 58.38
08/14/2026 17:22 126 58.38
08/14/2026 17:22 90 58.38
08/14/2026 17:22 10 58.38
08/14/2026 17:22 120 58.37
08/14/2026 17:22 100 58.37
08/14/2026 17:22 9 58.37
08/14/2026 17:22 100 58.36
08/14/2026 17:22 63 58.36
08/14/2026 17:22 1 58.36
08/14/2026 17:22 1 58.36
08/14/2026 17:22 97 58.36
08/14/2026 17:22 3 58.36
08/14/2026 17:22 1 58.41
08/14/2026 17:22 3 58.40
08/14/2026 17:22 10 58.40
08/14/2026 17:22 1 58.44
08/14/2026 17:22 100 58.45
08/14/2026 17:22 1000 58.45
08/14/2026 17:22 100 58.48
08/14/2026 17:22 30 58.48
08/14/2026 17:22 15 58.48
08/14/2026 17:22 100 58.48
08/14/2026 17:22 100 58.49
08/14/2026 17:22 100 58.49
08/14/2026 17:22 10 58.52
08/14/2026 17:22 90 58.52
08/14/2026 17:22 10 58.51
08/14/2026 17:22 100 58.49
08/14/2026 17:22 8 58.50
08/14/2026 17:22 1 58.50
08/14/2026 17:22 1 58.50
08/14/2026 17:22 2 58.50
08/14/2026 17:22 40 58.50
08/14/2026 17:22 2 58.50
08/14/2026 17:22 5 58.50
08/14/2026 17:22 25 58.54
08/14/2026 17:22 2 58.545
08/14/2026 17:22 4 58.54
08/14/2026 17:22 6 58.54
08/14/2026 17:22 7 58.54
08/14/2026 17:21 1 58.54
08/14/2026 17:21 20 58.53
08/14/2026 17:21 29 58.53
08/14/2026 17:21 20 58.53
08/14/2026 17:21 75 58.51
08/14/2026 17:21 100 58.51
08/14/2026 17:21 25 58.52
08/14/2026 17:21 45 58.54
08/14/2026 17:21 21 58.54
08/14/2026 17:21 60 58.54
08/14/2026 17:21 43 58.54
08/14/2026 17:21 1 58.54
08/14/2026 17:21 56 58.54
08/14/2026 17:21 1 58.54
08/14/2026 17:21 1 58.58
08/14/2026 17:21 100 58.60
08/14/2026 17:21 38 58.60
08/14/2026 17:21 13 58.60
08/14/2026 17:21 1 58.60
08/14/2026 17:21 48 58.60
08/14/2026 17:21 30 58.60
08/14/2026 17:21 100 58.60
08/14/2026 17:21 100 58.62
08/14/2026 17:21 4 58.64
08/14/2026 17:20 1 58.67
08/14/2026 17:20 7 58.65
08/14/2026 17:20 1 58.67
08/14/2026 17:20 1 58.67
08/14/2026 17:20 3 58.66
08/14/2026 17:20 100 58.66
08/14/2026 17:20 10 58.65
08/14/2026 17:20 10 58.65
08/14/2026 17:20 13 58.65
08/14/2026 17:20 1 58.65
08/14/2026 17:20 10 58.65
08/14/2026 17:20 10 58.65
08/14/2026 17:20 59 58.63
08/14/2026 17:20 240 58.63
08/14/2026 17:20 1 58.64
08/14/2026 17:20 1 58.64
08/14/2026 17:19 100 58.65
08/14/2026 17:19 3 58.65
08/14/2026 17:19 6 58.65
08/14/2026 17:19 1 58.65
08/14/2026 17:19 3 58.66
08/14/2026 17:19 3 58.68
08/14/2026 17:19 1 58.70
08/14/2026 17:19 43 58.70
08/14/2026 17:19 25 58.69
08/14/2026 17:19 100 58.68
08/14/2026 17:19 3 58.67
08/14/2026 17:19 1 58.68
08/14/2026 17:19 97 58.68
08/14/2026 17:19 3 58.68
08/14/2026 17:19 71 58.67
08/14/2026 17:19 100 58.67
08/14/2026 17:19 12 58.67
08/14/2026 17:19 1 58.67
08/14/2026 17:19 70 58.67
08/14/2026 17:19 117 58.67
08/14/2026 17:19 100 58.67
08/14/2026 17:19 29 58.695
08/14/2026 17:18 1 58.73
08/14/2026 17:18 1 58.695
08/14/2026 17:18 29 58.70
08/14/2026 17:18 1 58.70
08/14/2026 17:18 16 58.70
08/14/2026 17:18 1 58.70
08/14/2026 17:18 6 58.70
08/14/2026 17:18 100 58.74
08/14/2026 17:18 50 58.76
08/14/2026 17:18 2 58.77
08/14/2026 17:18 50 58.775
08/14/2026 17:17 5 58.80
08/14/2026 17:17 5 58.77
08/14/2026 17:16 1 58.78
08/14/2026 17:16 1 58.78
08/14/2026 17:16 2 58.78
08/14/2026 17:16 2 58.78
08/14/2026 17:16 3 58.78
08/14/2026 17:16 3 58.78
08/14/2026 17:16 4 58.78
08/14/2026 17:16 5 58.78
08/14/2026 17:16 5 58.78
08/14/2026 17:16 5 58.78
08/14/2026 17:16 6 58.78
08/14/2026 17:16 2 58.785
08/14/2026 17:16 7 58.785
08/14/2026 17:16 100 58.77
08/14/2026 17:16 100 58.77
08/14/2026 17:16 100 58.78
08/14/2026 17:16 200 58.80
08/14/2026 17:16 16 58.78
08/14/2026 17:16 7 58.77
08/14/2026 17:16 58 58.75
08/14/2026 17:16 99 58.75
08/14/2026 17:16 1 58.75
08/14/2026 17:16 2 58.74
08/14/2026 17:16 75 58.73
08/14/2026 17:16 75 58.73
08/14/2026 17:16 16 58.73
08/14/2026 17:16 7 58.75
08/14/2026 17:16 2 58.755
08/14/2026 17:16 2 58.755
08/14/2026 17:15 1 58.81
08/14/2026 17:15 16 58.81
08/14/2026 17:15 100 58.80
08/14/2026 17:15 55 58.75
08/14/2026 17:15 55 58.75
08/14/2026 17:15 21 58.78
08/14/2026 17:15 1 58.78
08/14/2026 17:15 28 58.78
08/14/2026 17:15 23 58.78
08/14/2026 17:15 2 58.78
08/14/2026 17:15 3 58.76
08/14/2026 17:15 7 58.72
08/14/2026 17:15 25 58.72
08/14/2026 17:15 75 58.72
08/14/2026 17:15 75 58.73
08/14/2026 17:15 164 58.72
08/14/2026 17:15 25 58.72
08/14/2026 17:15 75 58.72
08/14/2026 17:15 75 58.72
08/14/2026 17:15 1 58.76
08/14/2026 17:15 3 58.72
08/14/2026 17:15 3 58.72
08/14/2026 17:15 3 58.72
08/14/2026 17:15 4 58.72
08/14/2026 17:15 3 58.72
08/14/2026 17:15 140 58.71
08/14/2026 17:15 100 58.72
08/14/2026 17:15 100 58.72
08/14/2026 17:15 7 58.72
08/14/2026 17:15 20 58.72
08/14/2026 17:15 8 58.72
08/14/2026 17:15 36 58.72
08/14/2026 17:15 36 58.72
08/14/2026 17:15 1 58.73
08/14/2026 17:15 93 58.67
08/14/2026 17:15 7 58.67
08/14/2026 17:15 14 58.67
08/14/2026 17:15 20 58.70
08/14/2026 17:15 1 58.71
08/14/2026 17:14 1 58.72
08/14/2026 17:14 2 58.72
08/14/2026 17:14 59 58.72
08/14/2026 17:14 41 58.72
08/14/2026 17:14 59 58.72
08/14/2026 17:14 1 58.74
08/14/2026 17:14 61 58.78
08/14/2026 17:14 100 58.78
08/14/2026 17:14 71 58.78
08/14/2026 17:14 100 58.78
08/14/2026 17:14 10 58.78
08/14/2026 17:14 100 58.78
08/14/2026 17:14 20 58.79
08/14/2026 17:14 50 58.85
08/14/2026 17:14 1 58.80
08/14/2026 17:14 1 58.80
08/14/2026 17:14 2 58.80
08/14/2026 17:14 5 58.80
08/14/2026 17:13 99 58.81
08/14/2026 17:13 1 58.81
08/14/2026 17:13 95 58.83
08/14/2026 17:13 15 58.84
08/14/2026 17:13 79 58.84
08/14/2026 17:13 21 58.84
08/14/2026 17:13 4 58.84
08/14/2026 17:13 149 58.84
08/14/2026 17:13 100 58.84
08/14/2026 17:13 7 58.85
08/14/2026 17:13 18 58.85
08/14/2026 17:13 75 58.85
08/14/2026 17:13 50 58.875
08/14/2026 17:13 1 58.875
08/14/2026 17:13 1 58.875
08/14/2026 17:13 1 58.875
08/14/2026 17:13 1 58.875
08/14/2026 17:13 2 58.875
08/14/2026 17:13 3 58.875
08/14/2026 17:13 3 58.875
08/14/2026 17:13 3 58.875
08/14/2026 17:13 3 58.875
08/14/2026 17:13 4 58.875
08/14/2026 17:13 4 58.875
08/14/2026 17:13 4 58.875
08/14/2026 17:13 4 58.875
08/14/2026 17:13 5 58.875
08/14/2026 17:13 7 58.875
08/14/2026 17:13 18 58.85
08/14/2026 17:13 8 58.85
08/14/2026 17:13 7 58.89
08/14/2026 17:13 63 58.92
08/14/2026 17:12 1 58.93
08/14/2026 17:12 99 58.93
08/14/2026 17:12 1 58.93
08/14/2026 17:12 4 58.865
08/14/2026 17:12 29 58.865
08/14/2026 17:12 71 58.865
08/14/2026 17:12 1 58.88
08/14/2026 17:12 25 58.85
08/14/2026 17:12 5 58.875
08/14/2026 17:12 7 58.855
08/14/2026 17:12 7 58.855
08/14/2026 17:12 19 58.85
08/14/2026 17:12 15 58.85
08/14/2026 17:12 4 58.85
08/14/2026 17:12 100 58.87
08/14/2026 17:11 29 58.85
08/14/2026 17:11 1 58.85
08/14/2026 17:11 30 58.85
08/14/2026 17:11 15 58.85
08/14/2026 17:11 1 58.89
08/14/2026 17:11 6 58.89
08/14/2026 17:11 53 58.92
08/14/2026 17:11 79 58.85
08/14/2026 17:11 1 58.85
08/14/2026 17:11 20 58.895
08/14/2026 17:11 100 58.93
08/14/2026 17:11 3 58.92
08/14/2026 17:11 43 58.92
08/14/2026 17:11 1 58.92
08/14/2026 17:11 2 58.91
08/14/2026 17:10 200 58.90
08/14/2026 17:10 84 58.90
08/14/2026 17:10 1 58.90
08/14/2026 17:10 100 58.90
08/14/2026 17:10 100 58.90
08/14/2026 17:10 170 58.915
08/14/2026 17:10 4 58.90
08/14/2026 17:10 30 58.90
08/14/2026 17:10 500 58.90
08/14/2026 17:10 100 58.90
08/14/2026 17:10 30 58.89
08/14/2026 17:10 44 58.89
08/14/2026 17:10 98 58.89
08/14/2026 17:10 1 58.89
08/14/2026 17:10 1 58.89
08/14/2026 17:10 2 58.88
08/14/2026 17:10 8 58.87
08/14/2026 17:10 42 58.87
08/14/2026 17:10 12 58.84
08/14/2026 17:10 19 58.86
08/14/2026 17:10 1 58.84
08/14/2026 17:10 99 58.84
08/14/2026 17:10 100 58.84
08/14/2026 17:10 1 58.91
08/14/2026 17:10 1 58.90
08/14/2026 17:10 4 58.885
08/14/2026 17:10 99 58.88
08/14/2026 17:10 1 58.88
08/14/2026 17:09 7 58.845
08/14/2026 17:09 40 58.84
08/14/2026 17:09 28 58.88
08/14/2026 17:09 170 58.88
08/14/2026 17:09 1 58.90
08/14/2026 17:09 1 58.90
08/14/2026 17:09 1 58.91
08/14/2026 17:09 1 58.90
08/14/2026 17:09 1 58.90
08/14/2026 17:09 48 58.90
08/14/2026 17:09 1 58.90
08/14/2026 17:09 1 58.90
08/14/2026 17:09 99 58.90
08/14/2026 17:09 1 58.90
08/14/2026 17:09 100 58.835
08/14/2026 17:09 1 58.85
08/14/2026 17:09 217 58.83
08/14/2026 17:09 1 58.83
08/14/2026 17:09 78 58.83
08/14/2026 17:09 100 58.83
08/14/2026 17:09 10 58.83
08/14/2026 17:08 1 58.90
08/14/2026 17:08 100 58.90
08/14/2026 17:08 52 58.89
08/14/2026 17:08 148 58.89
08/14/2026 17:08 42 58.89
08/14/2026 17:08 100 58.89
08/14/2026 17:08 1 58.88
08/14/2026 17:08 4 58.88
08/14/2026 17:08 400 58.88
08/14/2026 17:08 5 58.86
08/14/2026 17:08 50 58.87
08/14/2026 17:08 6 58.87
08/14/2026 17:08 94 58.87
08/14/2026 17:08 6 58.86
08/14/2026 17:08 25 58.85
08/14/2026 17:08 1 58.82
08/14/2026 17:08 75 58.805
08/14/2026 17:08 2 58.805
08/14/2026 17:08 2 58.815
08/14/2026 17:08 2 58.815
08/14/2026 17:08 2 58.815
08/14/2026 17:08 7 58.815
08/14/2026 17:08 2 58.815
08/14/2026 17:08 7 58.815
08/14/2026 17:07 10 58.82
08/14/2026 17:07 1 58.82
08/14/2026 17:07 6 58.82
08/14/2026 17:07 1 58.83
08/14/2026 17:07 1 58.84
08/14/2026 17:07 6 58.87
08/14/2026 17:07 4 58.87
08/14/2026 17:07 10 58.88
08/14/2026 17:07 31 58.88
08/14/2026 17:07 43 58.88
08/14/2026 17:07 86 58.88
08/14/2026 17:07 1 58.88
08/14/2026 17:07 13 58.88
08/14/2026 17:07 50 58.89
08/14/2026 17:07 1 58.945
08/14/2026 17:07 1 58.94
08/14/2026 17:07 100 58.93
08/14/2026 17:07 1 58.915
08/14/2026 17:07 6 58.93
08/14/2026 17:07 94 58.93
08/14/2026 17:07 94 58.93
08/14/2026 17:07 100 58.93
08/14/2026 17:06 37 58.93
08/14/2026 17:06 29 58.88
08/14/2026 17:06 10 58.90
08/14/2026 17:06 3 58.945
08/14/2026 17:06 3 58.945
08/14/2026 17:06 4 58.945
08/14/2026 17:06 5 58.945
08/14/2026 17:06 6 58.945
08/14/2026 17:06 6 58.945
08/14/2026 17:06 7 58.945
08/14/2026 17:06 130 58.95
08/14/2026 17:06 100 58.95
08/14/2026 17:06 100 58.96
08/14/2026 17:06 100 58.96
08/14/2026 17:06 195 58.96
08/14/2026 17:06 30 58.96
08/14/2026 17:06 200 58.94
08/14/2026 17:06 100 58.95
08/14/2026 17:06 54 58.96
08/14/2026 17:06 25 58.96
08/14/2026 17:06 6 58.96
08/14/2026 17:06 3 58.96
08/14/2026 17:06 6 58.96
08/14/2026 17:06 6 58.96
08/14/2026 17:06 6 58.96
08/14/2026 17:06 84 58.96
08/14/2026 17:06 10 58.96
08/14/2026 17:06 100 58.96
08/14/2026 17:06 100 58.97
08/14/2026 17:06 4 58.97
08/14/2026 17:06 96 58.97
08/14/2026 17:06 99 58.97
08/14/2026 17:06 1 58.97
08/14/2026 17:06 52 58.97
08/14/2026 17:06 1 58.97
08/14/2026 17:06 47 58.97
08/14/2026 17:06 100 58.98
08/14/2026 17:06 49 58.97
08/14/2026 17:06 151 58.98
08/14/2026 17:06 89 58.98
08/14/2026 17:06 1 59.01
08/14/2026 17:06 10 59.01
08/14/2026 17:06 48 58.96
08/14/2026 17:06 49 59.00
08/14/2026 17:06 49 59.00
08/14/2026 17:05 1 58.96
08/14/2026 17:05 36 58.96
08/14/2026 17:05 30 58.91
08/14/2026 17:05 170 58.92
08/14/2026 17:05 50 58.95
08/14/2026 17:05 150 58.95
08/14/2026 17:05 1 58.90
08/14/2026 17:05 1 58.90
08/14/2026 17:05 25 58.955
08/14/2026 17:05 200 58.96
08/14/2026 17:05 100 58.96
08/14/2026 17:05 10 58.96
08/14/2026 17:05 91 58.96
08/14/2026 17:05 100 58.96
08/14/2026 17:05 4 59.01
08/14/2026 17:05 1 59.02
08/14/2026 17:05 1 59.00
08/14/2026 17:05 34 59.00
08/14/2026 17:05 6 59.00
08/14/2026 17:05 40 58.99
08/14/2026 17:05 2 59.00
08/14/2026 17:05 7 59.00
08/14/2026 17:05 5 59.01
08/14/2026 17:04 36 59.01
08/14/2026 17:04 9 59.01
08/14/2026 17:04 2 59.01
08/14/2026 17:04 100 59.01
08/14/2026 17:04 50 59.01
08/14/2026 17:04 1 59.00
08/14/2026 17:04 2 59.00
08/14/2026 17:04 1 59.00
08/14/2026 17:04 1 59.00
08/14/2026 17:04 342 59.00
08/14/2026 17:04 7 59.00
08/14/2026 17:04 23 59.00
08/14/2026 17:04 4 58.99
08/14/2026 17:04 75 58.98
08/14/2026 17:04 75 58.98
08/14/2026 17:04 52 58.935
08/14/2026 17:04 100 58.93
08/14/2026 17:04 188 58.93
08/14/2026 17:04 70 58.93
08/14/2026 17:04 41 58.94
08/14/2026 17:04 6 58.94
08/14/2026 17:04 1 58.94
08/14/2026 17:04 123 58.94
08/14/2026 17:04 1 58.98
08/14/2026 17:04 3 59.005
08/14/2026 17:04 2 59.005
08/14/2026 17:04 50 59.01
08/14/2026 17:04 36 59.02
08/14/2026 17:04 2 59.01
08/14/2026 17:04 2 58.99
08/14/2026 17:04 7 59.015
08/14/2026 17:04 10 59.00
08/14/2026 17:03 100 58.96
08/14/2026 17:03 100 58.96
08/14/2026 17:03 28 58.97
08/14/2026 17:03 2 58.99
08/14/2026 17:03 100 58.99
08/14/2026 17:03 21 59.00
08/14/2026 17:03 7 59.00
08/14/2026 17:03 2 58.99
08/14/2026 17:03 28 58.99
08/14/2026 17:03 112 58.97
08/14/2026 17:03 159 58.97
08/14/2026 17:03 29 58.97
08/14/2026 17:03 1 58.97
08/14/2026 17:03 70 58.97
08/14/2026 17:03 2 58.97
08/14/2026 17:03 28 58.97
08/14/2026 17:03 7 58.99
08/14/2026 17:03 11 58.97
08/14/2026 17:03 150 58.97
08/14/2026 17:03 39 58.98
08/14/2026 17:03 100 58.98
08/14/2026 17:03 1 58.98
08/14/2026 17:03 100 58.98
08/14/2026 17:03 21 59.01
08/14/2026 17:03 100 59.01
08/14/2026 17:03 28 59.01
08/14/2026 17:03 35 59.03
08/14/2026 17:03 29 59.03
08/14/2026 17:03 29 59.04
08/14/2026 17:03 28 59.04
08/14/2026 17:03 100 59.01
08/14/2026 17:03 28 59.00
08/14/2026 17:03 7 58.99
08/14/2026 17:03 49 58.98
08/14/2026 17:03 3 58.98
08/14/2026 17:03 100 59.025
08/14/2026 17:03 4 59.00
08/14/2026 17:03 46 59.00
08/14/2026 17:03 2 59.00
08/14/2026 17:03 473 59.00
08/14/2026 17:03 383 59.00
08/14/2026 17:03 30 59.00
08/14/2026 17:03 10 59.00
08/14/2026 17:03 10 59.00
08/14/2026 17:03 150 59.00
08/14/2026 17:03 100 59.00
08/14/2026 17:03 2 59.00
08/14/2026 17:03 4 59.00
08/14/2026 17:03 3 59.00
08/14/2026 17:03 100 59.01
08/14/2026 17:03 36 59.03
08/14/2026 17:03 64 59.03
08/14/2026 17:03 6 59.03
08/14/2026 17:03 30 59.03
08/14/2026 17:03 1 59.04
08/14/2026 17:03 100 59.06
08/14/2026 17:03 73 59.07
08/14/2026 17:03 85 59.07
08/14/2026 17:03 15 59.07
08/14/2026 17:03 10 59.09
08/14/2026 17:03 50 59.10
08/14/2026 17:03 1 59.11
08/14/2026 17:03 2 59.16
08/14/2026 17:03 2 59.16
08/14/2026 17:03 7 59.16
08/14/2026 17:03 40 59.12
08/14/2026 17:03 41 59.12
08/14/2026 17:03 41 59.12
08/14/2026 17:02 42 59.18
08/14/2026 17:02 2 59.215
08/14/2026 17:02 7 59.215
08/14/2026 17:02 1 59.18
08/14/2026 17:02 1 59.18
08/14/2026 17:02 1 59.18
08/14/2026 17:02 100 59.21
08/14/2026 17:02 100 59.21
08/14/2026 17:02 100 59.21
08/14/2026 17:02 47 59.21
08/14/2026 17:02 100 59.21
08/14/2026 17:02 73 59.21
08/14/2026 17:02 6 59.21
08/14/2026 17:02 1 59.21
08/14/2026 17:02 128 59.25
08/14/2026 17:02 1 59.25
08/14/2026 17:02 5 59.25
08/14/2026 17:02 6 59.25
08/14/2026 17:02 3 59.25
08/14/2026 17:02 8 59.25
08/14/2026 17:02 2 59.24
08/14/2026 17:02 6 59.23
08/14/2026 17:02 7 59.23
08/14/2026 17:01 2 59.24
08/14/2026 17:01 1 59.19
08/14/2026 17:01 2 59.20
08/14/2026 17:01 1 59.17
08/14/2026 17:01 100 59.17
08/14/2026 17:01 100 59.18
08/14/2026 17:01 100 59.18
08/14/2026 17:01 100 59.19
08/14/2026 17:01 18 59.19
08/14/2026 17:01 30 59.245
08/14/2026 17:01 1 59.26
08/14/2026 17:01 8 59.25
08/14/2026 17:01 2 59.25
08/14/2026 17:00 100 59.27
08/14/2026 17:00 1 59.26
08/14/2026 17:00 5 59.26
08/14/2026 17:00 20 59.26
08/14/2026 17:00 100 59.26
08/14/2026 17:00 7 59.185
08/14/2026 17:00 10 59.21
08/14/2026 17:00 100 59.21
08/14/2026 17:00 6 59.22
08/14/2026 17:00 1 59.22
08/14/2026 17:00 100 59.22
08/14/2026 17:00 46 59.23
08/14/2026 17:00 30 59.23
08/14/2026 17:00 100 59.245
08/14/2026 17:00 1 59.22
08/14/2026 17:00 1 59.20
08/14/2026 17:00 1 59.19
08/14/2026 17:00 99 59.19
08/14/2026 17:00 1 59.18
08/14/2026 17:00 2 59.18
08/14/2026 17:00 2 59.15
08/14/2026 17:00 62 59.15
08/14/2026 17:00 1 59.15
08/14/2026 17:00 37 59.15
08/14/2026 17:00 2 59.14
08/14/2026 17:00 3 59.14
08/14/2026 16:59 100 59.16
08/14/2026 16:59 20 59.16
08/14/2026 16:59 100 59.16
08/14/2026 16:59 100 59.14
08/14/2026 16:59 76 59.14
08/14/2026 16:59 1 59.14
08/14/2026 16:59 118 59.14
08/14/2026 16:59 46 59.14
08/14/2026 16:59 48 59.13
08/14/2026 16:59 52 59.13
08/14/2026 16:59 100 59.13
08/14/2026 16:59 3 59.13
08/14/2026 16:59 1 59.13
08/14/2026 16:59 96 59.13
08/14/2026 16:59 99 59.14
08/14/2026 16:59 5 59.145
08/14/2026 16:59 1 59.14
08/14/2026 16:59 7 59.14
08/14/2026 16:59 7 59.14
08/14/2026 16:59 1 59.15
08/14/2026 16:59 2 59.16
08/14/2026 16:59 97 59.15
08/14/2026 16:59 1 59.15
08/14/2026 16:59 1 59.16
08/14/2026 16:59 1 59.165
08/14/2026 16:59 1 59.15
08/14/2026 16:59 4 59.175
08/14/2026 16:59 5 59.20
08/14/2026 16:59 100 59.20
08/14/2026 16:59 4 59.235
08/14/2026 16:59 7 59.235
08/14/2026 16:59 1 59.26
08/14/2026 16:59 24 59.26
08/14/2026 16:59 100 59.25
08/14/2026 16:59 7 59.26
08/14/2026 16:59 60 59.28
08/14/2026 16:59 48 59.30
08/14/2026 16:59 46 59.30
08/14/2026 16:59 20 59.30
08/14/2026 16:59 12 59.30
08/14/2026 16:59 30 59.29
08/14/2026 16:59 5 59.29
08/14/2026 16:59 5 59.29
08/14/2026 16:59 100 59.28
08/14/2026 16:59 100 59.28
08/14/2026 16:59 30 59.28
08/14/2026 16:59 3 59.28
08/14/2026 16:59 3 59.28
08/14/2026 16:59 100 59.26
08/14/2026 16:59 40 59.26
08/14/2026 16:59 52 59.25
08/14/2026 16:58 29 59.24
08/14/2026 16:58 100 59.24
08/14/2026 16:58 100 59.24
08/14/2026 16:58 100 59.22
08/14/2026 16:58 500 59.22
08/14/2026 16:58 5 59.20
08/14/2026 16:58 100 59.20
08/14/2026 16:58 1 59.18
08/14/2026 16:58 170 59.20
08/14/2026 16:58 61 59.22
08/14/2026 16:58 1 59.22
08/14/2026 16:58 9 59.22
08/14/2026 16:58 6 59.22
08/14/2026 16:58 1 59.21
08/14/2026 16:58 1 59.18
08/14/2026 16:58 1 59.18
08/14/2026 16:58 10 59.185
08/14/2026 16:58 7 59.185
08/14/2026 16:58 1 59.18
08/14/2026 16:58 99 59.21
08/14/2026 16:58 1 59.21
08/14/2026 16:58 100 59.21
08/14/2026 16:58 100 59.21
08/14/2026 16:58 10 59.21
08/14/2026 16:58 5 59.21
08/14/2026 16:58 1 59.21
08/14/2026 16:58 89 59.21
08/14/2026 16:58 1 59.21
08/14/2026 16:58 1 59.22
08/14/2026 16:58 1 59.21
08/14/2026 16:58 1 59.21
08/14/2026 16:58 18 59.27
08/14/2026 16:58 1 59.22
08/14/2026 16:58 4 59.25
08/14/2026 16:57 6 59.25
08/14/2026 16:57 48 59.25
08/14/2026 16:57 1 59.22
08/14/2026 16:57 1 59.21
08/14/2026 16:57 1 59.21
08/14/2026 16:57 6 59.255
08/14/2026 16:57 6 59.25
08/14/2026 16:57 75 59.23
08/14/2026 16:57 7 59.23
08/14/2026 16:56 10 59.23
08/14/2026 16:56 112 59.23
08/14/2026 16:56 25 59.23
08/14/2026 16:56 100 59.23
08/14/2026 16:56 1 59.265
08/14/2026 16:56 1 59.28
08/14/2026 16:56 4 59.265
08/14/2026 16:56 1 59.265
08/14/2026 16:56 2 59.25
08/14/2026 16:56 100 59.24
08/14/2026 16:56 5 59.23
08/14/2026 16:56 49 59.20
08/14/2026 16:56 1 59.20
08/14/2026 16:56 100 59.20
08/14/2026 16:56 10 59.19
08/14/2026 16:56 1 59.16
08/14/2026 16:56 5 59.16
08/14/2026 16:56 1 59.16
08/14/2026 16:56 53 59.20
08/14/2026 16:56 100 59.20
08/14/2026 16:56 50 59.20
08/14/2026 16:56 1 59.17
08/14/2026 16:56 12 59.23
08/14/2026 16:56 100 59.23
08/14/2026 16:56 48 59.16
08/14/2026 16:56 150 59.16
08/14/2026 16:56 2 59.17
08/14/2026 16:56 1 59.17
08/14/2026 16:55 1 59.17
08/14/2026 16:55 1 59.17
08/14/2026 16:55 1 59.18
08/14/2026 16:55 1 59.18
08/14/2026 16:55 1 59.20
08/14/2026 16:55 5 59.20
08/14/2026 16:55 14 59.20
08/14/2026 16:55 1 59.24
08/14/2026 16:55 139 59.25
08/14/2026 16:55 1 59.26
08/14/2026 16:55 75 59.26
08/14/2026 16:54 2 59.265
08/14/2026 16:54 2 59.27
08/14/2026 16:54 10 59.27
08/14/2026 16:54 16 59.27
08/14/2026 16:54 100 59.28
08/14/2026 16:54 100 59.28
08/14/2026 16:54 100 59.28
08/14/2026 16:54 100 59.29
08/14/2026 16:54 2 59.31
08/14/2026 16:54 1 59.28
08/14/2026 16:54 1 59.33
08/14/2026 16:54 6 59.33
08/14/2026 16:54 6 59.33
08/14/2026 16:54 3 59.33
08/14/2026 16:54 30 59.33
08/14/2026 16:54 2 59.29
08/14/2026 16:54 6 59.275
08/14/2026 16:54 1 59.23
08/14/2026 16:54 2 59.265
08/14/2026 16:54 7 59.265
08/14/2026 16:54 7 59.265
08/14/2026 16:54 1 59.23
08/14/2026 16:54 6 59.23
08/14/2026 16:53 13 59.24
08/14/2026 16:53 8 59.24
08/14/2026 16:53 1 59.24
08/14/2026 16:53 1 59.24
08/14/2026 16:53 1 59.24
08/14/2026 16:53 1 59.28
08/14/2026 16:53 1 59.29
08/14/2026 16:53 100 59.32
08/14/2026 16:53 10 59.33
08/14/2026 16:53 62 59.33
08/14/2026 16:53 1 59.33
08/14/2026 16:53 1 59.33
08/14/2026 16:53 2 59.36
08/14/2026 16:53 1 59.33
08/14/2026 16:53 34 59.33
08/14/2026 16:53 1 59.33
08/14/2026 16:53 33 59.36
08/14/2026 16:53 10 59.36
08/14/2026 16:53 100 59.36
08/14/2026 16:53 1 59.41
08/14/2026 16:53 100 59.40
08/14/2026 16:53 1 59.345
08/14/2026 16:53 1 59.335
08/14/2026 16:53 100 59.37
08/14/2026 16:53 49 59.37
08/14/2026 16:53 8 59.37
08/14/2026 16:52 9 59.41
08/14/2026 16:52 9 59.41
08/14/2026 16:52 15 59.41
08/14/2026 16:52 14 59.41
08/14/2026 16:52 16 59.41
08/14/2026 16:52 17 59.41
08/14/2026 16:52 18 59.41
08/14/2026 16:52 19 59.41
08/14/2026 16:52 20 59.41
08/14/2026 16:52 1 59.405
08/14/2026 16:52 1 59.405
08/14/2026 16:52 1 59.405
08/14/2026 16:52 2 59.405
08/14/2026 16:52 2 59.405
08/14/2026 16:52 2 59.405
08/14/2026 16:52 1 59.405
08/14/2026 16:52 5 59.405
08/14/2026 16:52 5 59.405
08/14/2026 16:52 6 59.405
08/14/2026 16:52 6 59.405
08/14/2026 16:52 119 59.40
08/14/2026 16:52 11 59.39
08/14/2026 16:52 1 59.39
08/14/2026 16:52 88 59.39
08/14/2026 16:52 5 59.39
08/14/2026 16:52 100 59.39
08/14/2026 16:52 5 59.38
08/14/2026 16:52 100 59.37
08/14/2026 16:52 1 59.37
08/14/2026 16:52 3 59.37
08/14/2026 16:52 100 59.36
08/14/2026 16:52 86 59.315
08/14/2026 16:52 7 59.315
08/14/2026 16:52 131 59.29
08/14/2026 16:52 1 59.29
08/14/2026 16:52 1 59.22
08/14/2026 16:52 25 59.20
08/14/2026 16:52 13 59.21
08/14/2026 16:52 8 59.21
08/14/2026 16:52 1 59.21
08/14/2026 16:52 20 59.21
08/14/2026 16:52 42 59.22
08/14/2026 16:52 42 59.22
08/14/2026 16:52 42 59.22
08/14/2026 16:52 30 59.22
08/14/2026 16:52 1 59.22
08/14/2026 16:52 30 59.23
08/14/2026 16:52 1 59.23
08/14/2026 16:52 5 59.26
08/14/2026 16:52 100 59.27
08/14/2026 16:52 15 59.27
08/14/2026 16:52 100 59.27
08/14/2026 16:52 100 59.28
08/14/2026 16:52 100 59.28
08/14/2026 16:52 100 59.27
08/14/2026 16:52 1 59.26
08/14/2026 16:52 1 59.28
08/14/2026 16:52 100 59.31
08/14/2026 16:52 22 59.31
08/14/2026 16:52 1 59.31
08/14/2026 16:52 301 59.31
08/14/2026 16:52 32 59.31
08/14/2026 16:52 15 59.31
08/14/2026 16:52 29 59.31
08/14/2026 16:52 1 59.34
08/14/2026 16:52 1 59.34
08/14/2026 16:52 1 59.34
08/14/2026 16:52 7 59.385
08/14/2026 16:51 1 59.34
08/14/2026 16:51 100 59.37
08/14/2026 16:51 16 59.37
08/14/2026 16:51 1 59.38
08/14/2026 16:51 100 59.38
08/14/2026 16:51 100 59.37
08/14/2026 16:51 4 59.37
08/14/2026 16:51 6 59.37
08/14/2026 16:51 200 59.37
08/14/2026 16:51 10 59.37
08/14/2026 16:51 100 59.37
08/14/2026 16:51 94 59.37
08/14/2026 16:51 1 59.40
08/14/2026 16:51 63 59.39
08/14/2026 16:51 28 59.39
08/14/2026 16:51 9 59.39
08/14/2026 16:51 43 59.40
08/14/2026 16:51 35 59.40
08/14/2026 16:51 100 59.40
08/14/2026 16:51 2 59.40
08/14/2026 16:51 5 59.40
08/14/2026 16:51 1 59.44
08/14/2026 16:51 196 59.44
08/14/2026 16:51 3 59.44
08/14/2026 16:51 200 59.44
08/14/2026 16:51 1 59.44
08/14/2026 16:51 99 59.44
08/14/2026 16:51 23 59.44
08/14/2026 16:51 1 59.44
08/14/2026 16:51 1 59.45
08/14/2026 16:51 14 59.45
08/14/2026 16:51 1 59.45
08/14/2026 16:51 2 59.47
08/14/2026 16:51 7 59.47
08/14/2026 16:50 7 59.48
08/14/2026 16:50 6 59.46
08/14/2026 16:50 100 59.46
08/14/2026 16:50 3 59.46
08/14/2026 16:50 10 59.46
08/14/2026 16:50 1 59.40
08/14/2026 16:50 7 59.415
08/14/2026 16:50 7 59.415
08/14/2026 16:50 1 59.40
08/14/2026 16:49 25 59.43
08/14/2026 16:49 2 59.43
08/14/2026 16:49 1 59.43
08/14/2026 16:49 1 59.44
08/14/2026 16:49 42 59.41
08/14/2026 16:49 16 59.43
08/14/2026 16:49 4 59.43
08/14/2026 16:49 1 59.45
08/14/2026 16:49 2 59.45
08/14/2026 16:49 399 59.45
08/14/2026 16:49 6 59.46
08/14/2026 16:49 1 59.46
08/14/2026 16:49 1 59.46
08/14/2026 16:49 27 59.46
08/14/2026 16:49 50 59.48
08/14/2026 16:49 1 59.45
08/14/2026 16:49 15 59.46
08/14/2026 16:49 58 59.46
08/14/2026 16:49 12 59.46
08/14/2026 16:49 460 59.50
08/14/2026 16:49 65 59.50
08/14/2026 16:49 2 59.50
08/14/2026 16:49 7 59.50
08/14/2026 16:49 11 59.50
08/14/2026 16:49 25 59.52
08/14/2026 16:49 2 59.52
08/14/2026 16:49 100 59.52
08/14/2026 16:49 7 59.485
08/14/2026 16:49 7 59.485
08/14/2026 16:49 8 59.49
08/14/2026 16:49 40 59.50
08/14/2026 16:49 8 59.51
08/14/2026 16:49 205 59.52
08/14/2026 16:49 100 59.52
08/14/2026 16:49 23 59.53
08/14/2026 16:48 1 59.54
08/14/2026 16:48 99 59.54
08/14/2026 16:48 14 59.54
08/14/2026 16:48 7 59.54
08/14/2026 16:48 100 59.54
08/14/2026 16:48 200 59.54
08/14/2026 16:48 2 59.54
08/14/2026 16:48 100 59.54
08/14/2026 16:48 3 59.58
08/14/2026 16:48 3 59.575
08/14/2026 16:48 3 59.575
08/14/2026 16:48 3 59.575
08/14/2026 16:48 1 59.61
08/14/2026 16:48 30 59.61
08/14/2026 16:48 23 59.61
08/14/2026 16:48 94 59.58
08/14/2026 16:48 6 59.58
08/14/2026 16:48 1 59.57
08/14/2026 16:48 1 59.54
08/14/2026 16:48 1 59.56
08/14/2026 16:48 1 59.56
08/14/2026 16:48 1 59.58
08/14/2026 16:48 84 59.57
08/14/2026 16:48 100 59.575
08/14/2026 16:48 3 59.56
08/14/2026 16:48 10 59.56
08/14/2026 16:48 1 59.51
08/14/2026 16:48 1 59.51
08/14/2026 16:48 1 59.52
08/14/2026 16:48 6 59.565
08/14/2026 16:48 7 59.565
08/14/2026 16:48 7 59.565
08/14/2026 16:47 200 59.51
08/14/2026 16:47 10 59.51
08/14/2026 16:47 1 59.52
08/14/2026 16:47 11 59.55
08/14/2026 16:47 1 59.55
08/14/2026 16:47 1 59.56
08/14/2026 16:47 51 59.58
08/14/2026 16:47 1 59.58
08/14/2026 16:47 1 59.59
08/14/2026 16:47 1 59.56
08/14/2026 16:47 2 59.625
08/14/2026 16:47 100 59.62
08/14/2026 16:47 195 59.62
08/14/2026 16:47 5 59.62
08/14/2026 16:47 13 59.64
08/14/2026 16:47 100 59.64
08/14/2026 16:47 1 59.64
08/14/2026 16:47 200 59.65
08/14/2026 16:46 25 59.61
08/14/2026 16:46 20 59.61
08/14/2026 16:46 83 59.64
08/14/2026 16:46 17 59.64
08/14/2026 16:46 100 59.65
08/14/2026 16:46 62 59.65
08/14/2026 16:46 30 59.65
08/14/2026 16:46 2 59.65
08/14/2026 16:46 1 59.65
08/14/2026 16:46 99 59.65
08/14/2026 16:46 1 59.65
08/14/2026 16:46 169 59.695
08/14/2026 16:46 100 59.695
08/14/2026 16:46 3342 59.70
08/14/2026 16:46 10 59.71
08/14/2026 16:46 25 59.76
08/14/2026 16:46 100 59.76
08/14/2026 16:46 100 59.76
08/14/2026 16:46 100 59.68
08/14/2026 16:46 45 59.635
08/14/2026 16:46 2 59.64
08/14/2026 16:46 7 59.605
08/14/2026 16:46 70 59.57
08/14/2026 16:46 92 59.57
08/14/2026 16:46 8 59.57
08/14/2026 16:46 2 59.57
08/14/2026 16:46 15 59.57
08/14/2026 16:45 2 59.625
08/14/2026 16:45 4 59.625
08/14/2026 16:45 5 59.625
08/14/2026 16:45 6 59.625
08/14/2026 16:45 7 59.625
08/14/2026 16:45 7 59.625
08/14/2026 16:45 1 59.625
08/14/2026 16:45 1 59.625
08/14/2026 16:45 1 59.625
08/14/2026 16:45 1 59.625
08/14/2026 16:45 1 59.625
08/14/2026 16:45 1 59.625
08/14/2026 16:45 2 59.625
08/14/2026 16:45 2 59.625
08/14/2026 16:45 2 59.625
08/14/2026 16:45 2 59.625
08/14/2026 16:45 2 59.625
08/14/2026 16:45 2 59.625
08/14/2026 16:45 4 59.625
08/14/2026 16:45 3 59.625
08/14/2026 16:45 2 59.625
08/14/2026 16:45 7 59.625
08/14/2026 16:45 20 59.54
08/14/2026 16:45 28 59.54
08/14/2026 16:45 52 59.54
08/14/2026 16:45 100 59.55
08/14/2026 16:45 83 59.54
08/14/2026 16:45 8 59.54
08/14/2026 16:45 10 59.54
08/14/2026 16:45 200 59.54
08/14/2026 16:45 5 59.55
08/14/2026 16:45 200 59.56
08/14/2026 16:45 2 59.57
08/14/2026 16:45 15 59.57
08/14/2026 16:45 9 59.58
08/14/2026 16:45 100 59.62
08/14/2026 16:45 21 59.62
08/14/2026 16:45 30 59.62
08/14/2026 16:45 100 59.62
08/14/2026 16:45 16 59.66
08/14/2026 16:45 14 59.68
08/14/2026 16:45 14 59.68
08/14/2026 16:45 2 59.68
08/14/2026 16:45 53 59.68
08/14/2026 16:45 17 59.68
08/14/2026 16:45 30 59.68
08/14/2026 16:45 15 59.68
08/14/2026 16:45 70 59.69
08/14/2026 16:45 15 59.69
08/14/2026 16:45 15 59.69
08/14/2026 16:45 1 59.70
08/14/2026 16:44 19 59.72
08/14/2026 16:44 35 59.72
08/14/2026 16:44 64 59.72
08/14/2026 16:44 1 59.72
08/14/2026 16:44 100 59.73
08/14/2026 16:44 91 59.73
08/14/2026 16:44 2 59.705
08/14/2026 16:44 7 59.705
08/14/2026 16:44 100 59.72
08/14/2026 16:44 10 59.69
08/14/2026 16:44 3 59.69
08/14/2026 16:44 99 59.70
08/14/2026 16:44 25 59.71
08/14/2026 16:44 16 59.71
08/14/2026 16:44 100 59.71
08/14/2026 16:44 25 59.72
08/14/2026 16:44 75 59.72
08/14/2026 16:44 1 59.76
08/14/2026 16:44 2 59.79
08/14/2026 16:44 1 59.71
08/14/2026 16:44 42 59.76
08/14/2026 16:44 8 59.76
08/14/2026 16:44 1 59.75
08/14/2026 16:44 1 59.74
08/14/2026 16:43 7 59.75
08/14/2026 16:43 100 59.755
08/14/2026 16:43 35 59.75
08/14/2026 16:43 50 59.72
08/14/2026 16:43 7 59.69
08/14/2026 16:43 1 59.66
08/14/2026 16:43 3 59.68
08/14/2026 16:43 27 59.68
08/14/2026 16:43 9 59.68
08/14/2026 16:43 1 59.68
08/14/2026 16:43 100 59.68
08/14/2026 16:43 2 59.725
08/14/2026 16:43 6 59.725
08/14/2026 16:43 1 59.78
08/14/2026 16:43 72 59.78
08/14/2026 16:43 30 59.77
08/14/2026 16:43 39 59.73
08/14/2026 16:43 56 59.73
08/14/2026 16:43 44 59.73
08/14/2026 16:43 29 59.73
08/14/2026 16:43 1 59.73
08/14/2026 16:43 70 59.73
08/14/2026 16:43 30 59.74
08/14/2026 16:43 30 59.74
08/14/2026 16:43 70 59.74
08/14/2026 16:43 100 59.74
08/14/2026 16:43 100 59.765
08/14/2026 16:43 100 59.765
08/14/2026 16:43 100 59.74
08/14/2026 16:43 100 59.74
08/14/2026 16:43 79 59.74
08/14/2026 16:43 21 59.74
08/14/2026 16:43 100 59.74
08/14/2026 16:43 100 59.75
08/14/2026 16:43 29 59.74
08/14/2026 16:43 1 59.74
08/14/2026 16:43 70 59.75
08/14/2026 16:43 100 59.75
08/14/2026 16:43 99 59.74
08/14/2026 16:43 1 59.74
08/14/2026 16:43 100 59.74
08/14/2026 16:43 100 59.74
08/14/2026 16:43 39 59.74
08/14/2026 16:43 61 59.74
08/14/2026 16:43 89 59.74
08/14/2026 16:43 11 59.74
08/14/2026 16:43 65 59.74
08/14/2026 16:43 24 59.74
08/14/2026 16:43 170 59.75
08/14/2026 16:43 6 59.765
08/14/2026 16:43 200 59.75
08/14/2026 16:43 46 59.75
08/14/2026 16:43 4 59.73
08/14/2026 16:43 19 59.73
08/14/2026 16:43 85 59.73
08/14/2026 16:43 5 59.73
08/14/2026 16:43 4 59.73
08/14/2026 16:43 6 59.73
08/14/2026 16:43 19 59.72
08/14/2026 16:43 5 59.72
08/14/2026 16:43 2300 59.70
08/14/2026 16:43 5 59.70
08/14/2026 16:43 12 59.69
08/14/2026 16:43 71 59.66
08/14/2026 16:43 30 59.65
08/14/2026 16:43 36 59.65
08/14/2026 16:43 1 59.65
08/14/2026 16:43 36 59.64
08/14/2026 16:43 18 59.64
08/14/2026 16:43 75 59.64
08/14/2026 16:43 100 59.62
08/14/2026 16:43 400 59.62
08/14/2026 16:43 100 59.62
08/14/2026 16:43 92 59.60
08/14/2026 16:43 8 59.60
08/14/2026 16:43 100 59.61
08/14/2026 16:43 100 59.61
08/14/2026 16:43 100 59.61
08/14/2026 16:43 2 59.62
08/14/2026 16:43 7 59.655
08/14/2026 16:42 1 59.64
08/14/2026 16:42 1 59.62
08/14/2026 16:42 1 59.61
08/14/2026 16:42 17 59.63
08/14/2026 16:42 12 59.63
08/14/2026 16:42 8 59.63
08/14/2026 16:42 100 59.63
08/14/2026 16:42 2 59.63
08/14/2026 16:42 100 59.63
08/14/2026 16:42 22 59.63
08/14/2026 16:42 1 59.63
08/14/2026 16:42 30 59.675
08/14/2026 16:42 12 59.675
08/14/2026 16:42 1 59.65
08/14/2026 16:42 1 59.63
08/14/2026 16:42 20 59.66
08/14/2026 16:41 1 59.63
08/14/2026 16:41 1 59.67
08/14/2026 16:41 100 59.67
08/14/2026 16:41 240 59.67
08/14/2026 16:41 240 59.68
08/14/2026 16:41 75 59.67
08/14/2026 16:41 5 59.67
08/14/2026 16:41 1 59.64
08/14/2026 16:41 2 59.67
08/14/2026 16:41 7 59.67
08/14/2026 16:41 6 59.66
08/14/2026 16:41 35 59.69
08/14/2026 16:41 10 59.67
08/14/2026 16:41 1 59.62
08/14/2026 16:41 1 59.62
08/14/2026 16:41 75 59.65
08/14/2026 16:40 200 59.64
08/14/2026 16:40 7 59.65
08/14/2026 16:40 4 59.65
08/14/2026 16:40 69 59.65
08/14/2026 16:40 1 59.66
08/14/2026 16:40 10 59.66
08/14/2026 16:40 126 59.66
08/14/2026 16:40 31 59.65
08/14/2026 16:40 5 59.65
08/14/2026 16:40 199 59.65
08/14/2026 16:40 1 59.65
08/14/2026 16:40 1 59.66
08/14/2026 16:40 1 59.66
08/14/2026 16:40 1 59.66
08/14/2026 16:40 4 59.66
08/14/2026 16:40 20 59.69
08/14/2026 16:40 5 59.70
08/14/2026 16:40 15 59.70
08/14/2026 16:40 1 59.71
08/14/2026 16:40 25 59.74
08/14/2026 16:40 75 59.74
08/14/2026 16:40 1 59.71
08/14/2026 16:40 25 59.74
08/14/2026 16:40 75 59.74
08/14/2026 16:40 11 59.74
08/14/2026 16:40 8 59.74
08/14/2026 16:40 20 59.74
08/14/2026 16:40 10 59.74
08/14/2026 16:40 100 59.74
08/14/2026 16:40 19 59.74
08/14/2026 16:40 100 59.74
08/14/2026 16:40 1 59.76
08/14/2026 16:40 1 59.75
08/14/2026 16:40 1 59.84
08/14/2026 16:40 1 59.80
08/14/2026 16:40 34 59.81
08/14/2026 16:40 25 59.80
08/14/2026 16:40 75 59.80
08/14/2026 16:40 1 59.75
08/14/2026 16:40 71 59.75
08/14/2026 16:40 1 59.75
08/14/2026 16:40 18 59.75
08/14/2026 16:40 100 59.79
08/14/2026 16:40 31 59.80
08/14/2026 16:40 100 59.80
08/14/2026 16:40 100 59.80
08/14/2026 16:40 79 59.80
08/14/2026 16:40 1 59.80
08/14/2026 16:40 2 59.81
08/14/2026 16:40 4 59.81
08/14/2026 16:40 99 59.81
08/14/2026 16:40 1 59.81
08/14/2026 16:40 1 59.81
08/14/2026 16:40 240 59.81
08/14/2026 16:40 96 59.82
08/14/2026 16:40 4 59.82
08/14/2026 16:40 3 59.845
08/14/2026 16:40 4 59.85
08/14/2026 16:40 5 59.85
08/14/2026 16:40 40 59.85
08/14/2026 16:40 12 59.85
08/14/2026 16:40 68 59.85
08/14/2026 16:40 29 59.85
08/14/2026 16:40 1 59.85
08/14/2026 16:40 2 59.85
08/14/2026 16:40 9 59.85
08/14/2026 16:40 3 59.85
08/14/2026 16:40 4 59.85
08/14/2026 16:40 24 59.85
08/14/2026 16:40 11 59.85
08/14/2026 16:40 100 59.85
08/14/2026 16:39 20 59.89
08/14/2026 16:39 1 59.88
08/14/2026 16:39 1 59.90
08/14/2026 16:39 16 59.91
08/14/2026 16:39 30 59.91
08/14/2026 16:39 34 59.90
08/14/2026 16:39 99 59.85
08/14/2026 16:39 1 59.79
08/14/2026 16:39 1 59.80
08/14/2026 16:39 1 59.85
08/14/2026 16:39 100 59.85
08/14/2026 16:39 100 59.84
08/14/2026 16:39 7 59.84
08/14/2026 16:39 100 59.84
08/14/2026 16:39 2 59.84
08/14/2026 16:39 25 59.81
08/14/2026 16:39 75 59.81
08/14/2026 16:39 1 59.80
08/14/2026 16:39 1 59.75
08/14/2026 16:39 765 59.79
08/14/2026 16:39 100 59.77
08/14/2026 16:39 69 59.77
08/14/2026 16:39 1 59.77
08/14/2026 16:39 30 59.77
08/14/2026 16:39 170 59.79
08/14/2026 16:38 6 59.81
08/14/2026 16:38 1 59.79
08/14/2026 16:38 7 59.815
08/14/2026 16:38 2 59.83
08/14/2026 16:38 2 59.83
08/14/2026 16:38 2 59.83
08/14/2026 16:38 2 59.83
08/14/2026 16:38 2 59.83
08/14/2026 16:38 2 59.83
08/14/2026 16:38 2 59.83
08/14/2026 16:38 2 59.83
08/14/2026 16:38 2 59.83
08/14/2026 16:38 2 59.83
08/14/2026 16:38 2 59.83
08/14/2026 16:38 2 59.80
08/14/2026 16:38 100 59.83
08/14/2026 16:38 1 59.83
08/14/2026 16:38 21 59.83
08/14/2026 16:38 1 59.83
08/14/2026 16:38 40 59.83
08/14/2026 16:38 1 59.83
08/14/2026 16:38 1 59.80
08/14/2026 16:38 1 59.81
08/14/2026 16:38 1 59.82
08/14/2026 16:38 1 59.81
08/14/2026 16:38 7 59.84
08/14/2026 16:38 100 59.84
08/14/2026 16:38 4 59.84
08/14/2026 16:38 98 59.81
08/14/2026 16:38 2 59.79
08/14/2026 16:38 31 59.795
08/14/2026 16:38 12 59.795
08/14/2026 16:38 37 59.82
08/14/2026 16:38 10 59.82
08/14/2026 16:38 100 59.82
08/14/2026 16:38 100 59.83
08/14/2026 16:38 100 59.83
08/14/2026 16:37 12 59.83
08/14/2026 16:37 19 59.84
08/14/2026 16:37 44 59.84
08/14/2026 16:37 5 59.84
08/14/2026 16:37 43 59.84
08/14/2026 16:37 89 59.84
08/14/2026 16:37 20 59.84
08/14/2026 16:37 2 59.85
08/14/2026 16:37 7 59.85
08/14/2026 16:37 2 59.85
08/14/2026 16:37 39 59.85
08/14/2026 16:37 61 59.85
08/14/2026 16:37 50 59.86
08/14/2026 16:37 6 59.84
08/14/2026 16:37 77 59.84
08/14/2026 16:37 41 59.84
08/14/2026 16:37 15 59.84
08/14/2026 16:37 170 59.86
08/14/2026 16:37 52 59.87
08/14/2026 16:37 48 59.87
08/14/2026 16:37 100 59.87
08/14/2026 16:37 9 59.87
08/14/2026 16:37 15 59.87
08/14/2026 16:37 45 59.87
08/14/2026 16:37 47 59.87
08/14/2026 16:37 1 59.87
08/14/2026 16:37 7 59.87
08/14/2026 16:37 14 59.87
08/14/2026 16:37 2 59.92
08/14/2026 16:37 2 59.91
08/14/2026 16:37 5 59.93
08/14/2026 16:37 5 59.91
08/14/2026 16:37 37 59.88
08/14/2026 16:37 63 59.88
08/14/2026 16:37 1 59.86
08/14/2026 16:37 50 59.86
08/14/2026 16:37 50 59.83
08/14/2026 16:36 20 59.78
08/14/2026 16:36 12 59.78
08/14/2026 16:36 100 59.77
08/14/2026 16:36 37 59.73
08/14/2026 16:36 11 59.73
08/14/2026 16:36 21 59.72
08/14/2026 16:36 79 59.72
08/14/2026 16:36 21 59.72
08/14/2026 16:36 100 59.70
08/14/2026 16:36 50 59.71
08/14/2026 16:36 50 59.71
08/14/2026 16:36 100 59.71
08/14/2026 16:36 50 59.70
08/14/2026 16:36 100 59.70
08/14/2026 16:36 100 59.70
08/14/2026 16:36 100 59.70
08/14/2026 16:36 48 59.70
08/14/2026 16:36 1 59.69
08/14/2026 16:36 1 59.69
08/14/2026 16:36 40 59.69
08/14/2026 16:36 18 59.69
08/14/2026 16:36 29 59.67
08/14/2026 16:36 1 59.67
08/14/2026 16:36 10 59.67
08/14/2026 16:36 90 59.67
08/14/2026 16:35 10 59.67
08/14/2026 16:35 21 59.68
08/14/2026 16:35 8 59.68
08/14/2026 16:35 2 59.68
08/14/2026 16:35 100 59.69
08/14/2026 16:35 100 59.69
08/14/2026 16:35 1 59.68
08/14/2026 16:35 100 59.68
08/14/2026 16:35 200 59.69
08/14/2026 16:35 10 59.68
08/14/2026 16:35 100 59.66
08/14/2026 16:35 7 59.65
08/14/2026 16:35 100 59.65
08/14/2026 16:35 288 59.65
08/14/2026 16:35 10 59.64
08/14/2026 16:35 10 59.64
08/14/2026 16:35 1 59.64
08/14/2026 16:35 79 59.62
08/14/2026 16:35 21 59.60
08/14/2026 16:35 1 59.60
08/14/2026 16:35 18 59.60
08/14/2026 16:35 20 59.60
08/14/2026 16:35 22 59.59
08/14/2026 16:35 22 59.59
08/14/2026 16:35 100 59.59
08/14/2026 16:35 1 59.58
08/14/2026 16:35 63 59.58
08/14/2026 16:35 24 59.52
08/14/2026 16:35 1 59.52
08/14/2026 16:35 200 59.52
08/14/2026 16:35 5 59.50
08/14/2026 16:35 1 59.50
08/14/2026 16:35 10 59.51
08/14/2026 16:35 11 59.51
08/14/2026 16:35 10 59.51
08/14/2026 16:34 100 59.55
08/14/2026 16:34 10 59.55
08/14/2026 16:34 100 59.57
08/14/2026 16:34 8 59.57
08/14/2026 16:34 100 59.57
08/14/2026 16:34 100 59.57
08/14/2026 16:34 10 59.57
08/14/2026 16:34 3 59.57
08/14/2026 16:34 11 59.57
08/14/2026 16:34 62 59.57
08/14/2026 16:34 24 59.57
08/14/2026 16:34 56 59.57
08/14/2026 16:34 1 59.57
08/14/2026 16:34 19 59.57
08/14/2026 16:34 100 59.60
08/14/2026 16:34 200 59.60
08/14/2026 16:34 97 59.59
08/14/2026 16:34 2 59.59
08/14/2026 16:34 50 59.575
08/14/2026 16:34 100 59.59
08/14/2026 16:34 2 59.58
08/14/2026 16:34 150 59.58
08/14/2026 16:34 75 59.57
08/14/2026 16:34 150 59.58
08/14/2026 16:34 2 59.58
08/14/2026 16:33 100 59.55
08/14/2026 16:33 2 59.52
08/14/2026 16:32 1 59.44
08/14/2026 16:32 6 59.50
08/14/2026 16:32 1 59.50
08/14/2026 16:32 1 59.50
08/14/2026 16:32 464 59.54
08/14/2026 16:32 100 59.54
08/14/2026 16:32 72 59.54
08/14/2026 16:32 28 59.54
08/14/2026 16:32 100 59.54
08/14/2026 16:32 15 59.52
08/14/2026 16:32 69 59.52
08/14/2026 16:32 31 59.52
08/14/2026 16:32 1 59.52
08/14/2026 16:32 4 59.52
08/14/2026 16:32 2 59.52
08/14/2026 16:32 100 59.52
08/14/2026 16:32 175 59.52
08/14/2026 16:32 100 59.54
08/14/2026 16:32 1 59.52
08/14/2026 16:32 24 59.52
08/14/2026 16:32 100 59.53
08/14/2026 16:32 100 59.53
08/14/2026 16:32 1 59.55
08/14/2026 16:32 1 59.53
08/14/2026 16:32 40 59.54
08/14/2026 16:32 1 59.55
08/14/2026 16:32 11 59.57
08/14/2026 16:32 100 59.57
08/14/2026 16:32 25 59.58
08/14/2026 16:32 6 59.57
08/14/2026 16:32 1 59.54
08/14/2026 16:32 10 59.54
08/14/2026 16:32 100 59.54
08/14/2026 16:32 14 59.54
08/14/2026 16:32 50 59.55
08/14/2026 16:32 2 59.59
08/14/2026 16:32 1 59.58
08/14/2026 16:32 50 59.58
08/14/2026 16:32 2 59.58
08/14/2026 16:32 100 59.54
08/14/2026 16:32 13 59.54
08/14/2026 16:32 18 59.54
08/14/2026 16:32 10 59.55
08/14/2026 16:32 3 59.55
08/14/2026 16:32 2 59.58
08/14/2026 16:32 100 59.58
08/14/2026 16:32 49 59.58
08/14/2026 16:32 28 59.55
08/14/2026 16:32 100 59.54
08/14/2026 16:32 8 59.52
08/14/2026 16:32 21 59.52
08/14/2026 16:32 71 59.52
08/14/2026 16:32 12 59.50
08/14/2026 16:32 43 59.48
08/14/2026 16:32 5 59.48
08/14/2026 16:32 100 59.47
08/14/2026 16:32 85 59.47
08/14/2026 16:32 22 59.46
08/14/2026 16:32 4 59.46
08/14/2026 16:32 1 59.42
08/14/2026 16:31 100 59.44
08/14/2026 16:31 1 59.35
08/14/2026 16:31 76 59.36
08/14/2026 16:31 1 59.36
08/14/2026 16:31 23 59.36
08/14/2026 16:31 48 59.33
08/14/2026 16:31 27 59.33
08/14/2026 16:31 1 59.28
08/14/2026 16:31 14 59.30
08/14/2026 16:31 33 59.30
08/14/2026 16:31 45 59.26
08/14/2026 16:31 55 59.26
08/14/2026 16:31 100 59.26
08/14/2026 16:31 100 59.25
08/14/2026 16:31 1 59.20
08/14/2026 16:31 75 59.24
08/14/2026 16:31 1 59.23
08/14/2026 16:31 2 59.23
08/14/2026 16:31 1 59.20
08/14/2026 16:31 170 59.21
08/14/2026 16:31 10 59.18
08/14/2026 16:31 5 59.18
08/14/2026 16:31 1 59.15
08/14/2026 16:31 14 59.20
08/14/2026 16:31 49 59.20
08/14/2026 16:31 51 59.20
08/14/2026 16:31 21 59.20
08/14/2026 16:31 7 59.20
08/14/2026 16:31 1 59.20
08/14/2026 16:31 71 59.20
08/14/2026 16:30 2 59.28
08/14/2026 16:30 1 59.28
08/14/2026 16:30 60 59.28
08/14/2026 16:30 30 59.26
08/14/2026 16:30 134 59.26
08/14/2026 16:30 1 59.26
08/14/2026 16:30 29 59.26
08/14/2026 16:30 19 59.23
08/14/2026 16:30 1 59.23
08/14/2026 16:30 19 59.27
08/14/2026 16:30 1 59.27
08/14/2026 16:30 36 59.27
08/14/2026 16:30 13 59.27
08/14/2026 16:30 100 59.27
08/14/2026 16:30 100 59.27
08/14/2026 16:30 1 59.28
08/14/2026 16:30 103 59.335
08/14/2026 16:30 6 59.30
08/14/2026 16:30 10 59.33
08/14/2026 16:30 1 59.30
08/14/2026 16:30 1 59.30
08/14/2026 16:30 1 59.30
08/14/2026 16:30 18 59.28
08/14/2026 16:30 20 59.32
08/14/2026 16:30 1 59.30
08/14/2026 16:30 5 59.33
08/14/2026 16:30 1 59.33
08/14/2026 16:30 100 59.33
08/14/2026 16:30 64 59.34
08/14/2026 16:30 12 59.34
08/14/2026 16:30 122 59.38
08/14/2026 16:30 49 59.34
08/14/2026 16:30 15 59.34
08/14/2026 16:30 4 59.34
08/14/2026 16:30 32 59.35
08/14/2026 16:30 32 59.36
08/14/2026 16:30 1 59.36
08/14/2026 16:30 1 59.405
08/14/2026 16:30 1 59.405
08/14/2026 16:30 1 59.37
08/14/2026 16:30 93 59.405
08/14/2026 16:30 7 59.405
08/14/2026 16:29 1 59.405
08/14/2026 16:29 29 59.40
08/14/2026 16:29 1 59.35
08/14/2026 16:29 1 59.36
08/14/2026 16:29 11 59.38
08/14/2026 16:29 5 59.38
08/14/2026 16:29 1 59.36
08/14/2026 16:29 5 59.36
08/14/2026 16:29 4 59.38
08/14/2026 16:29 9 59.37
08/14/2026 16:29 27 59.39
08/14/2026 16:29 2 59.39
08/14/2026 16:29 100 59.39
08/14/2026 16:29 2 59.36
08/14/2026 16:29 50 59.345
08/14/2026 16:29 1 59.35
08/14/2026 16:29 1 59.35
08/14/2026 16:29 45 59.35
08/14/2026 16:29 100 59.35
08/14/2026 16:29 53 59.35
08/14/2026 16:29 2 59.34
08/14/2026 16:29 12 59.33
08/14/2026 16:29 4 59.31
08/14/2026 16:29 75 59.31
08/14/2026 16:29 4 59.31
08/14/2026 16:29 1 59.31
08/14/2026 16:29 100 59.27
08/14/2026 16:29 9 59.27
08/14/2026 16:29 91 59.27
08/14/2026 16:29 9 59.27
08/14/2026 16:29 100 59.27
08/14/2026 16:29 100 59.26
08/14/2026 16:28 1 59.21
08/14/2026 16:28 1 59.20
08/14/2026 16:28 1 59.16
08/14/2026 16:28 1 59.15
08/14/2026 16:28 1 59.16
08/14/2026 16:28 1 59.16
08/14/2026 16:28 8 59.18
08/14/2026 16:28 100 59.15
08/14/2026 16:28 43 59.15
08/14/2026 16:28 15 59.15
08/14/2026 16:28 9 59.15
08/14/2026 16:28 33 59.16
08/14/2026 16:28 67 59.16
08/14/2026 16:28 1 59.15
08/14/2026 16:28 98 59.16
08/14/2026 16:28 1 59.16
08/14/2026 16:28 100 59.21
08/14/2026 16:28 2 59.20
08/14/2026 16:28 1 59.16
08/14/2026 16:28 1 59.17
08/14/2026 16:28 1 59.17
08/14/2026 16:28 1 59.15
08/14/2026 16:28 1 59.16
08/14/2026 16:28 91 59.19
08/14/2026 16:28 1 59.19
08/14/2026 16:28 8 59.19
08/14/2026 16:28 51 59.19
08/14/2026 16:28 25 59.19
08/14/2026 16:28 6 59.19
08/14/2026 16:28 94 59.19
08/14/2026 16:28 5 59.19
08/14/2026 16:28 1 59.19
08/14/2026 16:28 6 59.24
08/14/2026 16:28 100 59.22
08/14/2026 16:28 8 59.20
08/14/2026 16:28 91 59.20
08/14/2026 16:28 1 59.20
08/14/2026 16:28 200 59.20
08/14/2026 16:28 12 59.20
08/14/2026 16:28 25 59.20
08/14/2026 16:27 50 59.29
08/14/2026 16:27 1 59.31
08/14/2026 16:27 4 59.31
08/14/2026 16:27 11 59.31
08/14/2026 16:27 34 59.345
08/14/2026 16:27 75 59.345
08/14/2026 16:27 75 59.345
08/14/2026 16:27 75 59.345
08/14/2026 16:27 75 59.345
08/14/2026 16:27 75 59.345
08/14/2026 16:27 75 59.345
08/14/2026 16:27 75 59.345
08/14/2026 16:27 75 59.345
08/14/2026 16:27 75 59.345
08/14/2026 16:27 75 59.345
08/14/2026 16:27 15 59.345
08/14/2026 16:27 100 59.30
08/14/2026 16:27 100 59.30
08/14/2026 16:27 100 59.30
08/14/2026 16:27 1 59.26
08/14/2026 16:27 5 59.28
08/14/2026 16:27 200 59.30
08/14/2026 16:27 100 59.29
08/14/2026 16:27 5 59.29
08/14/2026 16:27 95 59.29
08/14/2026 16:27 96 59.28
08/14/2026 16:27 4 59.28
08/14/2026 16:27 5 59.28
08/14/2026 16:26 100 59.23
08/14/2026 16:26 9 59.22
08/14/2026 16:26 5 59.22
08/14/2026 16:26 1 59.22
08/14/2026 16:26 1 59.20
08/14/2026 16:26 11 59.19
08/14/2026 16:26 1 59.08
08/14/2026 16:26 1 59.09
08/14/2026 16:26 1 59.06
08/14/2026 16:26 7 59.07
08/14/2026 16:26 1 59.12
08/14/2026 16:26 2 59.10
08/14/2026 16:26 1 59.12
08/14/2026 16:26 11 59.13
08/14/2026 16:26 11 59.14
08/14/2026 16:26 11 59.14
08/14/2026 16:26 11 59.14
08/14/2026 16:26 11 59.14
08/14/2026 16:26 11 59.14
08/14/2026 16:26 11 59.15
08/14/2026 16:26 5 59.16
08/14/2026 16:26 100 59.16
08/14/2026 16:26 50 59.16
08/14/2026 16:26 5 59.15
08/14/2026 16:26 50 59.15
08/14/2026 16:26 100 59.15
08/14/2026 16:26 100 59.14
08/14/2026 16:25 1 59.13
08/14/2026 16:25 2 59.07
08/14/2026 16:25 100 59.07
08/14/2026 16:25 125 59.07
08/14/2026 16:25 9 59.07
08/14/2026 16:25 3 59.07
08/14/2026 16:25 100 59.07
08/14/2026 16:25 12 59.11
08/14/2026 16:25 4 59.11
08/14/2026 16:25 1 59.09
08/14/2026 16:25 1 59.10
08/14/2026 16:25 1 59.14
08/14/2026 16:25 1 59.10
08/14/2026 16:25 1 59.085
08/14/2026 16:25 1 59.05
08/14/2026 16:25 14 59.095
08/14/2026 16:25 1 59.05
08/14/2026 16:25 12 59.10
08/14/2026 16:25 98 59.10
08/14/2026 16:25 1 59.10
08/14/2026 16:25 1 59.11
08/14/2026 16:25 1 59.10
08/14/2026 16:25 1 59.19
08/14/2026 16:25 100 59.19
08/14/2026 16:25 1 59.14
08/14/2026 16:25 100 59.18
08/14/2026 16:25 1 59.135
08/14/2026 16:25 15 59.135
08/14/2026 16:25 1 59.135
08/14/2026 16:25 1 59.15
08/14/2026 16:24 24 59.06
08/14/2026 16:24 13 59.09
08/14/2026 16:24 1 59.09
08/14/2026 16:24 1 59.11
08/14/2026 16:24 232 59.22
08/14/2026 16:24 9 59.25
08/14/2026 16:24 30 59.22
08/14/2026 16:24 10 59.20
08/14/2026 16:24 6 59.20
08/14/2026 16:24 100 59.31
08/14/2026 16:24 13 59.31
08/14/2026 16:24 100 59.31
08/14/2026 16:24 1 59.32
08/14/2026 16:24 10 59.37
08/14/2026 16:24 9 59.37
08/14/2026 16:24 1 59.37
08/14/2026 16:24 90 59.37
08/14/2026 16:24 10 59.36
08/14/2026 16:24 100 59.36
08/14/2026 16:24 195 59.36
08/14/2026 16:24 5 59.35
08/14/2026 16:24 5 59.30
08/14/2026 16:24 75 59.30
08/14/2026 16:24 75 59.30
08/14/2026 16:24 75 59.30
08/14/2026 16:24 75 59.30
08/14/2026 16:24 75 59.30
08/14/2026 16:24 20 59.30
08/14/2026 16:24 58 59.25
08/14/2026 16:24 10 59.335
08/14/2026 16:23 1 59.28
08/14/2026 16:23 6 59.34
08/14/2026 16:23 1 59.30
08/14/2026 16:23 10 59.35
08/14/2026 16:23 73 59.35
08/14/2026 16:23 26 59.35
08/14/2026 16:23 1 59.35
08/14/2026 16:23 100 59.35
08/14/2026 16:23 6 59.37
08/14/2026 16:23 1 59.36
08/14/2026 16:23 5 59.40
08/14/2026 16:23 6 59.40
08/14/2026 16:23 6 59.40
08/14/2026 16:23 5 59.38
08/14/2026 16:23 199 59.37
08/14/2026 16:23 1 59.37
08/14/2026 16:23 25 59.33
08/14/2026 16:23 75 59.33
08/14/2026 16:23 1 59.31
08/14/2026 16:23 50 59.27
08/14/2026 16:23 1 59.235
08/14/2026 16:23 1 59.21
08/14/2026 16:23 42 59.21
08/14/2026 16:23 1 59.21
08/14/2026 16:23 14 59.27
08/14/2026 16:23 100 59.27
08/14/2026 16:23 100 59.27
08/14/2026 16:23 10 59.26
08/14/2026 16:23 9 59.22
08/14/2026 16:23 1 59.22
08/14/2026 16:23 34 59.25
08/14/2026 16:23 70 59.25
08/14/2026 16:23 87 59.25
08/14/2026 16:23 9 59.25
08/14/2026 16:23 75 59.25
08/14/2026 16:23 1 59.25
08/14/2026 16:23 24 59.25
08/14/2026 16:23 1 59.27
08/14/2026 16:22 1 59.29
08/14/2026 16:22 100 59.35
08/14/2026 16:22 15 59.35
08/14/2026 16:22 13 59.35
08/14/2026 16:22 1 59.35
08/14/2026 16:22 1 59.35
08/14/2026 16:22 83 59.35
08/14/2026 16:22 93 59.35
08/14/2026 16:22 24 59.35
08/14/2026 16:22 12 59.35
08/14/2026 16:22 3 59.35
08/14/2026 16:22 5 59.35
08/14/2026 16:22 95 59.36
08/14/2026 16:22 1 59.36
08/14/2026 16:22 1 59.36
08/14/2026 16:22 1 59.36
08/14/2026 16:22 1 59.36
08/14/2026 16:22 1 59.36
08/14/2026 16:22 171 59.43
08/14/2026 16:22 21 59.41
08/14/2026 16:22 13 59.41
08/14/2026 16:22 6 59.41
08/14/2026 16:22 1 59.41
08/14/2026 16:22 84 59.41
08/14/2026 16:22 9 59.41
08/14/2026 16:22 91 59.42
08/14/2026 16:22 8 59.42
08/14/2026 16:22 4 59.42
08/14/2026 16:22 1 59.42
08/14/2026 16:22 1 59.42
08/14/2026 16:22 100 59.475
08/14/2026 16:22 1 59.445
08/14/2026 16:22 1 59.45
08/14/2026 16:22 3 59.45
08/14/2026 16:22 7 59.45
08/14/2026 16:22 1 59.43
08/14/2026 16:22 1 59.42
08/14/2026 16:22 1 59.45
08/14/2026 16:22 1 59.42
08/14/2026 16:22 1 59.42
08/14/2026 16:22 80 59.42
08/14/2026 16:22 1 59.42
08/14/2026 16:22 4 59.495
08/14/2026 16:21 37 59.53
08/14/2026 16:21 1 59.53
08/14/2026 16:21 1 59.53
08/14/2026 16:21 1 59.53
08/14/2026 16:21 3 59.50
08/14/2026 16:21 1 59.47
08/14/2026 16:21 9 59.47
08/14/2026 16:21 91 59.47
08/14/2026 16:21 10 59.46
08/14/2026 16:21 1 59.46
08/14/2026 16:21 4 59.46
08/14/2026 16:21 1 59.46
08/14/2026 16:21 1 59.38
08/14/2026 16:21 1 59.38
08/14/2026 16:21 100 59.39
08/14/2026 16:21 25 59.38
08/14/2026 16:21 20 59.37
08/14/2026 16:21 1 59.37
08/14/2026 16:21 20 59.37
08/14/2026 16:21 20 59.37
08/14/2026 16:21 75 59.38
08/14/2026 16:21 100 59.36
08/14/2026 16:21 100 59.35
08/14/2026 16:21 11 59.37
08/14/2026 16:21 3 59.41
08/14/2026 16:21 3 59.475
08/14/2026 16:21 100 59.475
08/14/2026 16:21 11 59.475
08/14/2026 16:21 120 59.50
08/14/2026 16:21 97 59.49
08/14/2026 16:20 1 59.49
08/14/2026 16:20 1 59.49
08/14/2026 16:20 1 59.49
08/14/2026 16:20 30 59.45
08/14/2026 16:20 11 59.41
08/14/2026 16:20 1 59.41
08/14/2026 16:20 1 59.41
08/14/2026 16:20 1 59.41
08/14/2026 16:20 11 59.38
08/14/2026 16:20 4 59.37
08/14/2026 16:20 29 59.34
08/14/2026 16:20 49 59.34
08/14/2026 16:20 65 59.34
08/14/2026 16:20 10 59.32
08/14/2026 16:20 100 59.33
08/14/2026 16:20 73 59.33
08/14/2026 16:20 4 59.33
08/14/2026 16:20 5 59.33
08/14/2026 16:20 10 59.32
08/14/2026 16:20 1 59.32
08/14/2026 16:20 11 59.25
08/14/2026 16:20 100 59.25
08/14/2026 16:20 98 59.25
08/14/2026 16:20 1 59.29
08/14/2026 16:20 6 59.28
08/14/2026 16:20 1 59.25
08/14/2026 16:20 1 59.25
08/14/2026 16:20 100 59.29
08/14/2026 16:20 15 59.29
08/14/2026 16:20 9 59.28
08/14/2026 16:20 30 59.28
08/14/2026 16:20 100 59.29
08/14/2026 16:20 9 59.30
08/14/2026 16:20 1 59.30
08/14/2026 16:19 1 59.44
08/14/2026 16:19 10 59.40
08/14/2026 16:19 14 59.405
08/14/2026 16:19 10 59.42
08/14/2026 16:19 1 59.41
08/14/2026 16:19 1 59.35
08/14/2026 16:19 1 59.34
08/14/2026 16:19 1 59.35
08/14/2026 16:19 1 59.35
08/14/2026 16:19 1 59.35
08/14/2026 16:19 1 59.32
08/14/2026 16:19 1 59.32
08/14/2026 16:19 1 59.32
08/14/2026 16:19 1 59.32
08/14/2026 16:19 1 59.32
08/14/2026 16:19 1 59.32
08/14/2026 16:19 1 59.32
08/14/2026 16:19 1 59.35
08/14/2026 16:19 1 59.41
08/14/2026 16:19 1 59.41
08/14/2026 16:19 2 59.41
08/14/2026 16:19 1 59.41
08/14/2026 16:19 11 59.41
08/14/2026 16:19 89 59.42
08/14/2026 16:19 11 59.42
08/14/2026 16:19 1 59.42
08/14/2026 16:19 17 59.44
08/14/2026 16:18 20 59.41
08/14/2026 16:18 5 59.395
08/14/2026 16:18 32 59.41
08/14/2026 16:18 100 59.49
08/14/2026 16:18 17 59.44
08/14/2026 16:18 13 59.41
08/14/2026 16:18 14 59.48
08/14/2026 16:18 10 59.50
08/14/2026 16:18 10 59.50
08/14/2026 16:18 2 59.50
08/14/2026 16:18 103 59.50
08/14/2026 16:18 100 59.50
08/14/2026 16:18 147 59.50
08/14/2026 16:18 50 59.50
08/14/2026 16:18 100 59.50
08/14/2026 16:18 13 59.51
08/14/2026 16:18 16 59.51
08/14/2026 16:18 1 59.51
08/14/2026 16:18 83 59.51
08/14/2026 16:18 100 59.60
08/14/2026 16:18 15 59.60
08/14/2026 16:18 15 59.62
08/14/2026 16:18 23 59.62
08/14/2026 16:18 1 59.71
08/14/2026 16:18 5 59.70
08/14/2026 16:18 6 59.68
08/14/2026 16:17 30 59.71
08/14/2026 16:17 60 59.71
08/14/2026 16:17 20 59.77
08/14/2026 16:17 15 59.78
08/14/2026 16:17 1 59.78
08/14/2026 16:17 46 59.80
08/14/2026 16:17 100 59.80
08/14/2026 16:17 300 59.80
08/14/2026 16:17 10 59.80
08/14/2026 16:17 13 59.81
08/14/2026 16:17 16 59.82
08/14/2026 16:17 13 59.875
08/14/2026 16:17 13 59.875
08/14/2026 16:17 11 59.875
08/14/2026 16:17 16 59.875
08/14/2026 16:17 10 59.875
08/14/2026 16:17 2 59.88
08/14/2026 16:17 6 59.88
08/14/2026 16:17 10 59.88
08/14/2026 16:17 3 59.865
08/14/2026 16:17 2 59.865
08/14/2026 16:17 7 59.865
08/14/2026 16:17 1 59.865
08/14/2026 16:17 1 59.865
08/14/2026 16:17 3 59.865
08/14/2026 16:17 3 59.865
08/14/2026 16:17 3 59.865
08/14/2026 16:17 4 59.865
08/14/2026 16:17 2 59.865
08/14/2026 16:17 7 59.865
08/14/2026 16:17 13 59.86
08/14/2026 16:17 14 59.875
08/14/2026 16:17 11 59.875
08/14/2026 16:17 47 59.93
08/14/2026 16:17 53 59.93
08/14/2026 16:17 47 59.92
08/14/2026 16:17 3 59.92
08/14/2026 16:17 4 59.92
08/14/2026 16:17 96 59.92
08/14/2026 16:17 1 59.91
08/14/2026 16:17 1 59.82
08/14/2026 16:17 57 59.83
08/14/2026 16:17 23 59.86
08/14/2026 16:17 7 59.87
08/14/2026 16:17 10 59.91
08/14/2026 16:17 100 59.90
08/14/2026 16:17 10 59.91
08/14/2026 16:17 100 59.91
08/14/2026 16:17 100 59.91
08/14/2026 16:17 70 59.94
08/14/2026 16:17 3 59.97
08/14/2026 16:17 170 59.98
08/14/2026 16:17 10 59.95
08/14/2026 16:17 5 59.95
08/14/2026 16:17 25 59.95
08/14/2026 16:17 15 59.96
08/14/2026 16:17 40 59.96
08/14/2026 16:17 30 59.995
08/14/2026 16:17 6 59.995
08/14/2026 16:17 6 59.995
08/14/2026 16:17 3 59.995
08/14/2026 16:17 2 59.995
08/14/2026 16:17 12 59.995
08/14/2026 16:17 11 59.995
08/14/2026 16:16 15 60.02
08/14/2026 16:16 1 60.02
08/14/2026 16:16 10 60.02
08/14/2026 16:16 23 60.02
08/14/2026 16:16 6 60.02
08/14/2026 16:16 16 60.02
08/14/2026 16:16 100 60.02
08/14/2026 16:16 300 60.02
08/14/2026 16:16 100 60.01
08/14/2026 16:16 100 60.00
08/14/2026 16:16 100 60.00
08/14/2026 16:16 1 59.96
08/14/2026 16:16 1 59.96
08/14/2026 16:16 1 59.97
08/14/2026 16:16 25 59.99
08/14/2026 16:16 75 59.99
08/14/2026 16:16 1 59.96
08/14/2026 16:16 72 59.96
08/14/2026 16:16 20 59.97
08/14/2026 16:16 300 59.99
08/14/2026 16:16 2 60.025
08/14/2026 16:16 23 60.025
08/14/2026 16:16 16 60.025
08/14/2026 16:16 10 60.025
08/14/2026 16:16 6 60.025
08/14/2026 16:16 240 60.05
08/14/2026 16:16 1 60.02
08/14/2026 16:16 7 60.02
08/14/2026 16:16 67 60.02
08/14/2026 16:16 7 59.99
08/14/2026 16:16 33 60.02
08/14/2026 16:16 100 60.02
08/14/2026 16:16 29 60.01
08/14/2026 16:16 1 60.01
08/14/2026 16:16 70 60.01
08/14/2026 16:16 25 60.01
08/14/2026 16:16 200 60.01
08/14/2026 16:16 100 60.01
08/14/2026 16:16 25 60.00
08/14/2026 16:16 1 59.98
08/14/2026 16:16 68 59.98
08/14/2026 16:16 8 59.98
08/14/2026 16:16 17 59.98
08/14/2026 16:16 1 59.98
08/14/2026 16:16 1 60.01
08/14/2026 16:16 93 60.01
08/14/2026 16:16 1 60.00
08/14/2026 16:16 100 60.00
08/14/2026 16:16 4 60.00
08/14/2026 16:16 12 60.00
08/14/2026 16:16 83 60.00
08/14/2026 16:16 16 60.00
08/14/2026 16:16 10 60.00
08/14/2026 16:16 30 60.01
08/14/2026 16:16 114 60.05
08/14/2026 16:16 30 60.05
08/14/2026 16:16 6 60.05
08/14/2026 16:16 100 60.095
08/14/2026 16:16 3 60.095
08/14/2026 16:16 200 60.095
08/14/2026 16:16 200 60.09
08/14/2026 16:16 100 60.09
08/14/2026 16:16 100 60.10
08/14/2026 16:16 300 60.10
08/14/2026 16:16 100 60.11
08/14/2026 16:16 90 60.12
08/14/2026 16:16 100 60.13
08/14/2026 16:16 100 60.13
08/14/2026 16:16 100 60.13
08/14/2026 16:16 75 60.19
08/14/2026 16:16 100 60.19
08/14/2026 16:16 26 60.19
08/14/2026 16:16 74 60.19
08/14/2026 16:16 76 60.19
08/14/2026 16:16 17 60.205
08/14/2026 16:16 7 60.205
08/14/2026 16:16 4 60.18
08/14/2026 16:15 100 60.20
08/14/2026 16:15 100 60.20
08/14/2026 16:15 100 60.20
08/14/2026 16:15 142 60.215
08/14/2026 16:15 100 60.19
08/14/2026 16:15 7 60.18
08/14/2026 16:15 2 60.185
08/14/2026 16:15 2 60.18
08/14/2026 16:15 94 60.17
08/14/2026 16:15 6 60.18
08/14/2026 16:15 25 60.18
08/14/2026 16:15 75 60.18
08/14/2026 16:15 25 60.16
08/14/2026 16:15 75 60.16
08/14/2026 16:15 35 60.13
08/14/2026 16:15 26 60.13
08/14/2026 16:15 189 60.13
08/14/2026 16:15 25 60.12
08/14/2026 16:15 88 60.12
08/14/2026 16:15 1 60.12
08/14/2026 16:15 10 60.12
08/14/2026 16:15 1 60.08
08/14/2026 16:15 50 60.07
08/14/2026 16:15 150 60.07
08/14/2026 16:15 1 60.12
08/14/2026 16:15 1 60.11
08/14/2026 16:15 1 60.06
08/14/2026 16:15 75 60.06
08/14/2026 16:15 1 60.02
08/14/2026 16:15 27 60.065
08/14/2026 16:15 13 60.065
08/14/2026 16:15 50 60.05
08/14/2026 16:15 100 60.05
08/14/2026 16:15 34 60.05
08/14/2026 16:15 66 60.05
08/14/2026 16:15 66 60.05
08/14/2026 16:15 206 60.05
08/14/2026 16:15 1 60.05
08/14/2026 16:15 27 60.05
08/14/2026 16:15 22 60.05
08/14/2026 16:15 50 60.05
08/14/2026 16:15 50 60.05
08/14/2026 16:15 7 60.02
08/14/2026 16:15 1 60.02
08/14/2026 16:15 6 60.10
08/14/2026 16:15 100 60.04
08/14/2026 16:15 69 60.05
08/14/2026 16:15 100 60.07
08/14/2026 16:15 60 60.08
08/14/2026 16:15 1 60.13
08/14/2026 16:15 16 60.13
08/14/2026 16:15 23 60.10
08/14/2026 16:15 77 60.10
08/14/2026 16:15 70 60.10
08/14/2026 16:15 30 60.10
08/14/2026 16:15 1 60.10
08/14/2026 16:15 50 60.10
08/14/2026 16:15 1 60.10
08/14/2026 16:15 100 60.10
08/14/2026 16:15 10 60.11
08/14/2026 16:15 100 60.11
08/14/2026 16:15 14 60.11
08/14/2026 16:15 5 60.12
08/14/2026 16:15 1 60.12
08/14/2026 16:15 7 60.13
08/14/2026 16:15 1 60.13
08/14/2026 16:15 20 60.13
08/14/2026 16:15 11 60.19
08/14/2026 16:15 100 60.19
08/14/2026 16:15 100 60.19
08/14/2026 16:15 100 60.14
08/14/2026 16:15 6 60.175
08/14/2026 16:15 20 60.175
08/14/2026 16:15 20 60.175
08/14/2026 16:15 8 60.175
08/14/2026 16:15 19 60.16
08/14/2026 16:15 75 60.16
08/14/2026 16:14 5 60.17
08/14/2026 16:14 103 60.18
08/14/2026 16:14 100 60.19
08/14/2026 16:14 100 60.19
08/14/2026 16:14 90 60.20
08/14/2026 16:14 7 60.20
08/14/2026 16:14 50 60.20
08/14/2026 16:14 100 60.20
08/14/2026 16:14 13 60.225
08/14/2026 16:14 40 60.225
08/14/2026 16:14 100 60.23
08/14/2026 16:14 97 60.25
08/14/2026 16:14 150 60.25
08/14/2026 16:14 10 60.25
08/14/2026 16:14 15 60.28
08/14/2026 16:14 10 60.25
08/14/2026 16:14 5 60.25
08/14/2026 16:14 1 60.25
08/14/2026 16:14 72 60.27
08/14/2026 16:14 10 60.31
08/14/2026 16:14 100 60.31
08/14/2026 16:14 10 60.31
08/14/2026 16:14 100 60.31
08/14/2026 16:14 1 60.33
08/14/2026 16:14 1 60.33
08/14/2026 16:14 1 60.32
08/14/2026 16:14 60 60.28
08/14/2026 16:14 100 60.28
08/14/2026 16:14 277 60.28
08/14/2026 16:14 23 60.28
08/14/2026 16:14 20 60.29
08/14/2026 16:14 2 60.29
08/14/2026 16:14 100 60.32
08/14/2026 16:14 4 60.29
08/14/2026 16:14 9 60.29
08/14/2026 16:14 10 60.30
08/14/2026 16:14 2 60.30
08/14/2026 16:14 87 60.30
08/14/2026 16:14 1 60.30
08/14/2026 16:14 12 60.30
08/14/2026 16:14 25 60.33
08/14/2026 16:14 3 60.33
08/14/2026 16:14 10 60.32
08/14/2026 16:14 30 60.32
08/14/2026 16:14 1 60.37
08/14/2026 16:14 1 60.37
08/14/2026 16:14 33 60.36
08/14/2026 16:14 1 60.36
08/14/2026 16:14 1 60.36
08/14/2026 16:14 34 60.32
08/14/2026 16:14 25 60.32
08/14/2026 16:14 75 60.32
08/14/2026 16:14 30 60.35
08/14/2026 16:14 100 60.33
08/14/2026 16:14 100 60.33
08/14/2026 16:14 99 60.32
08/14/2026 16:14 1 60.32
08/14/2026 16:14 1 60.31
08/14/2026 16:14 1 60.31
08/14/2026 16:14 6 60.31
08/14/2026 16:14 99 60.31
08/14/2026 16:14 100 60.30
08/14/2026 16:14 1 60.31
08/14/2026 16:14 100 60.30
08/14/2026 16:14 15 60.30
08/14/2026 16:14 100 60.30
08/14/2026 16:14 100 60.30
08/14/2026 16:14 29 60.30
08/14/2026 16:14 1 60.33
08/14/2026 16:14 3 60.32
08/14/2026 16:14 32 60.32
08/14/2026 16:14 50 60.32
08/14/2026 16:14 71 60.30
08/14/2026 16:14 3 60.30
08/14/2026 16:14 30 60.30
08/14/2026 16:14 30 60.32
08/14/2026 16:14 6 60.32
08/14/2026 16:14 1 60.33
08/14/2026 16:14 14 60.33
08/14/2026 16:14 16 60.335
08/14/2026 16:14 38 60.36
08/14/2026 16:14 62 60.36
08/14/2026 16:14 40 60.35
08/14/2026 16:14 11 60.33
08/14/2026 16:14 89 60.33
08/14/2026 16:14 22 60.33
08/14/2026 16:14 11 60.345
08/14/2026 16:14 1 60.33
08/14/2026 16:14 12 60.33
08/14/2026 16:14 4 60.35
08/14/2026 16:14 100 60.34
08/14/2026 16:14 21 60.34
08/14/2026 16:14 99 60.32
08/14/2026 16:14 1 60.32
08/14/2026 16:14 3 60.29
08/14/2026 16:14 10 60.29
08/14/2026 16:14 1 60.30
08/14/2026 16:14 1 60.30
08/14/2026 16:14 50 60.28
08/14/2026 16:13 44 60.32
08/14/2026 16:13 1 60.32
08/14/2026 16:13 1 60.31
08/14/2026 16:13 1 60.31
08/14/2026 16:13 1 60.31
08/14/2026 16:13 3 60.28
08/14/2026 16:13 3 60.28
08/14/2026 16:13 3 60.28
08/14/2026 16:13 20 60.28
08/14/2026 16:13 10 60.28
08/14/2026 16:13 10 60.28
08/14/2026 16:13 1 60.32
08/14/2026 16:13 1 60.32
08/14/2026 16:13 1 60.31
08/14/2026 16:13 1 60.32
08/14/2026 16:13 1 60.32
08/14/2026 16:13 1 60.32
08/14/2026 16:13 2 60.265
08/14/2026 16:13 7 60.265
08/14/2026 16:13 2 60.265
08/14/2026 16:13 7 60.265
08/14/2026 16:13 6 60.30
08/14/2026 16:13 20 60.27
08/14/2026 16:13 8 60.27
08/14/2026 16:13 10 60.25
08/14/2026 16:13 1 60.24
08/14/2026 16:13 1 60.235
08/14/2026 16:13 4 60.235
08/14/2026 16:13 7 60.235
08/14/2026 16:13 18 60.20
08/14/2026 16:13 100 60.21
08/14/2026 16:13 100 60.20
08/14/2026 16:13 25 60.21
08/14/2026 16:13 75 60.21
08/14/2026 16:13 100 60.21
08/14/2026 16:13 1 60.25
08/14/2026 16:13 19 60.20
08/14/2026 16:13 27 60.20
08/14/2026 16:13 27 60.20
08/14/2026 16:13 27 60.20
08/14/2026 16:13 27 60.20
08/14/2026 16:13 100 60.20
08/14/2026 16:13 100 60.20
08/14/2026 16:13 100 60.20
08/14/2026 16:13 100 60.20
08/14/2026 16:13 100 60.19
08/14/2026 16:13 100 60.19
08/14/2026 16:13 46 60.19
08/14/2026 16:13 1 60.19
08/14/2026 16:13 20 60.19
08/14/2026 16:13 1 60.19
08/14/2026 16:13 1 60.19
08/14/2026 16:13 1 60.18
08/14/2026 16:13 16 60.16
08/14/2026 16:13 83 60.16
08/14/2026 16:13 1 60.16
08/14/2026 16:13 100 60.16
08/14/2026 16:13 100 60.16
08/14/2026 16:13 100 60.16
08/14/2026 16:13 300 60.15
08/14/2026 16:13 100 60.16
08/14/2026 16:13 2 60.17
08/14/2026 16:13 1 60.18
08/14/2026 16:13 12 60.17
08/14/2026 16:13 10 60.17
08/14/2026 16:13 1 60.19
08/14/2026 16:13 1 60.15
08/14/2026 16:13 2 60.145
08/14/2026 16:13 1 60.19
08/14/2026 16:12 1 60.18
08/14/2026 16:12 75 60.18
08/14/2026 16:12 1 60.19
08/14/2026 16:12 28 60.19
08/14/2026 16:12 40 60.22
08/14/2026 16:12 30 60.20
08/14/2026 16:12 2 60.20
08/14/2026 16:12 100 60.19
08/14/2026 16:12 100 60.18
08/14/2026 16:12 10 60.18
08/14/2026 16:12 150 60.17
08/14/2026 16:12 16 60.15
08/14/2026 16:12 1 60.15
08/14/2026 16:12 2 60.15
08/14/2026 16:12 50 60.25
08/14/2026 16:12 150 60.25
08/14/2026 16:12 100 60.24
08/14/2026 16:12 10 60.205
08/14/2026 16:12 23 60.205
08/14/2026 16:12 1 60.26
08/14/2026 16:12 20 60.23
08/14/2026 16:12 10 60.23
08/14/2026 16:12 10 60.23
08/14/2026 16:12 1 60.28
08/14/2026 16:12 1 60.29
08/14/2026 16:12 2 60.29
08/14/2026 16:12 10 60.285
08/14/2026 16:12 73 60.25
08/14/2026 16:12 6 60.28
08/14/2026 16:12 13 60.28
08/14/2026 16:12 16 60.28
08/14/2026 16:12 75 60.28
08/14/2026 16:12 50 60.28
08/14/2026 16:12 30 60.305
08/14/2026 16:12 6 60.305
08/14/2026 16:12 100 60.28
08/14/2026 16:12 50 60.28
08/14/2026 16:12 170 60.28
08/14/2026 16:12 2 60.28
08/14/2026 16:12 1 60.28
08/14/2026 16:12 2 60.28
08/14/2026 16:12 1 60.28
08/14/2026 16:12 73 60.28
08/14/2026 16:12 1 60.28
08/14/2026 16:12 2 60.27
08/14/2026 16:12 84 60.22
08/14/2026 16:12 16 60.245
08/14/2026 16:12 1 60.27
08/14/2026 16:12 137 60.22
08/14/2026 16:12 99 60.24
08/14/2026 16:12 25 60.25
08/14/2026 16:12 4 60.25
08/14/2026 16:12 73 60.25
08/14/2026 16:12 27 60.25
08/14/2026 16:12 100 60.24
08/14/2026 16:12 2 60.24
08/14/2026 16:12 1 60.23
08/14/2026 16:12 5 60.20
08/14/2026 16:12 23 60.20
08/14/2026 16:12 1 60.20
08/14/2026 16:12 36 60.20
08/14/2026 16:12 10 60.20
08/14/2026 16:12 18 60.20
08/14/2026 16:12 23 60.19
08/14/2026 16:12 93 60.18
08/14/2026 16:12 6 60.175
08/14/2026 16:12 2 60.175
08/14/2026 16:12 16 60.175
08/14/2026 16:12 4 60.175
08/14/2026 16:12 13 60.175
08/14/2026 16:12 16 60.175
08/14/2026 16:12 1 60.17
08/14/2026 16:12 200 60.14
08/14/2026 16:12 6 60.19
08/14/2026 16:12 6 60.19
08/14/2026 16:12 100 60.16
08/14/2026 16:11 67 60.20
08/14/2026 16:11 30 60.20
08/14/2026 16:11 20 60.12
08/14/2026 16:11 100 60.10
08/14/2026 16:11 20 60.10
08/14/2026 16:11 25 60.10
08/14/2026 16:11 10 60.10
08/14/2026 16:11 1 60.08
08/14/2026 16:11 99 60.05
08/14/2026 16:11 1 60.05
08/14/2026 16:11 1 60.04
08/14/2026 16:11 17 60.04
08/14/2026 16:11 18 60.04
08/14/2026 16:11 100 60.03
08/14/2026 16:11 40 60.00
08/14/2026 16:11 160 60.00
08/14/2026 16:11 4 60.00
08/14/2026 16:11 1 59.96
08/14/2026 16:11 17 59.99
08/14/2026 16:11 37 59.99
08/14/2026 16:11 1 59.99
08/14/2026 16:11 1 59.99
08/14/2026 16:11 6 59.99
08/14/2026 16:11 100 59.99
08/14/2026 16:11 50 59.99
08/14/2026 16:11 50 59.98
08/14/2026 16:11 10 59.98
08/14/2026 16:11 31 59.98
08/14/2026 16:11 6 59.97
08/14/2026 16:11 69 59.98
08/14/2026 16:11 6 59.98
08/14/2026 16:11 332 59.98
08/14/2026 16:11 313 59.98
08/14/2026 16:11 27 59.98
08/14/2026 16:11 60 59.98
08/14/2026 16:11 100 59.98
08/14/2026 16:11 50 59.98
08/14/2026 16:11 27 59.98
08/14/2026 16:11 73 59.98
08/14/2026 16:11 100 59.98
08/14/2026 16:11 26 59.95
08/14/2026 16:11 74 59.95
08/14/2026 16:11 1 59.96
08/14/2026 16:11 99 59.96
08/14/2026 16:11 99 59.96
08/14/2026 16:11 1 59.96
08/14/2026 16:11 58 59.97
08/14/2026 16:11 52 60.02
08/14/2026 16:11 10 60.02
08/14/2026 16:11 20 60.02
08/14/2026 16:11 51 60.03
08/14/2026 16:11 43 60.03
08/14/2026 16:11 4 60.03
08/14/2026 16:11 19 60.04
08/14/2026 16:11 29 60.04
08/14/2026 16:11 197 60.04
08/14/2026 16:11 3 60.04
08/14/2026 16:11 100 60.08
08/14/2026 16:11 60 60.07
08/14/2026 16:11 30 60.07
08/14/2026 16:11 5 60.06
08/14/2026 16:11 25 60.06
08/14/2026 16:11 58 60.06
08/14/2026 16:11 1 60.06
08/14/2026 16:11 41 60.06
08/14/2026 16:11 100 60.06
08/14/2026 16:11 89 60.075
08/14/2026 16:11 1 60.025
08/14/2026 16:11 10 60.02
08/14/2026 16:11 6 60.02
08/14/2026 16:11 6 60.02
08/14/2026 16:11 16 60.02
08/14/2026 16:11 13 60.02
08/14/2026 16:11 30 60.02
08/14/2026 16:11 1 60.04
08/14/2026 16:11 1 60.03
08/14/2026 16:11 13 60.03
08/14/2026 16:11 1 60.02
08/14/2026 16:11 20 60.025
08/14/2026 16:11 6 60.025
08/14/2026 16:11 100 60.03
08/14/2026 16:11 100 60.03
08/14/2026 16:11 100 60.00
08/14/2026 16:11 55 60.00
08/14/2026 16:11 170 60.02
08/14/2026 16:11 150 60.02
08/14/2026 16:11 71 59.99
08/14/2026 16:11 4 60.01
08/14/2026 16:11 2 60.01
08/14/2026 16:11 10 60.00
08/14/2026 16:11 3 60.00
08/14/2026 16:11 5 60.00
08/14/2026 16:11 5 60.00
08/14/2026 16:11 1 60.02
08/14/2026 16:11 1 60.02
08/14/2026 16:11 16 60.01
08/14/2026 16:11 3 60.01
08/14/2026 16:11 25 60.06
08/14/2026 16:11 66 60.06
08/14/2026 16:11 10 60.06
08/14/2026 16:11 30 60.04
08/14/2026 16:11 30 60.04
08/14/2026 16:11 5 60.02
08/14/2026 16:11 10 60.02
08/14/2026 16:11 31 60.00
08/14/2026 16:11 10 60.00
08/14/2026 16:11 10 60.00
08/14/2026 16:11 44 60.00
08/14/2026 16:11 1 60.00
08/14/2026 16:11 1 60.00
08/14/2026 16:11 20 60.00
08/14/2026 16:11 412 60.00
08/14/2026 16:11 100 60.00
08/14/2026 16:11 97 60.00
08/14/2026 16:11 6 60.00
08/14/2026 16:11 100 60.00
08/14/2026 16:11 5 60.00
08/14/2026 16:11 16 60.00
08/14/2026 16:11 2 60.00
08/14/2026 16:11 10 60.00
08/14/2026 16:11 50 60.00
08/14/2026 16:11 30 60.00
08/14/2026 16:11 30 60.00
08/14/2026 16:11 10 60.00
08/14/2026 16:11 5 60.00
08/14/2026 16:11 1 60.00
08/14/2026 16:11 6 60.00
08/14/2026 16:11 6 60.00
08/14/2026 16:11 6 60.00
08/14/2026 16:11 20 60.00
08/14/2026 16:11 6 60.00
08/14/2026 16:11 100 60.00
08/14/2026 16:11 1 60.00
08/14/2026 16:11 1 60.00
08/14/2026 16:11 2 60.00
08/14/2026 16:11 50 60.00
08/14/2026 16:11 100 59.99
08/14/2026 16:11 98 59.99
08/14/2026 16:11 2 59.99
08/14/2026 16:11 100 59.99
08/14/2026 16:11 100 59.99
08/14/2026 16:11 5 59.99
08/14/2026 16:11 100 59.99
08/14/2026 16:11 2 59.99
08/14/2026 16:11 95 59.98
08/14/2026 16:11 5 59.98
08/14/2026 16:11 2 59.99
08/14/2026 16:11 21 59.99
08/14/2026 16:11 75 59.99
08/14/2026 16:11 1 59.98
08/14/2026 16:11 100 59.98
08/14/2026 16:11 100 59.98
08/14/2026 16:11 1 59.99
08/14/2026 16:11 20 59.985
08/14/2026 16:11 50 59.98
08/14/2026 16:11 10 59.98
08/14/2026 16:11 2 59.98
08/14/2026 16:11 325 59.97
08/14/2026 16:11 75 59.97
08/14/2026 16:11 1 59.96
08/14/2026 16:11 59 59.96
08/14/2026 16:11 1 59.96
08/14/2026 16:11 35 59.96
08/14/2026 16:11 5 59.96
08/14/2026 16:10 1 59.96
08/14/2026 16:10 1 59.95
08/14/2026 16:10 50 59.95
08/14/2026 16:10 18 59.95
08/14/2026 16:10 100 59.94
08/14/2026 16:10 100 59.92
08/14/2026 16:10 100 59.92
08/14/2026 16:10 1 59.85
08/14/2026 16:10 10 59.885
08/14/2026 16:10 1 59.885
08/14/2026 16:10 50 59.94
08/14/2026 16:10 24 59.94
08/14/2026 16:10 100 59.88
08/14/2026 16:10 100 59.87
08/14/2026 16:10 100 59.88
08/14/2026 16:10 22 59.88
08/14/2026 16:10 100 59.88
08/14/2026 16:10 50 59.90
08/14/2026 16:10 25 59.90
08/14/2026 16:09 10 59.825
08/14/2026 16:09 3 59.825
08/14/2026 16:09 20 59.825
08/14/2026 16:09 7 59.825
08/14/2026 16:09 5 59.76
08/14/2026 16:09 400 59.74
08/14/2026 16:09 6 59.74
08/14/2026 16:09 4 59.72
08/14/2026 16:09 2 59.65
08/14/2026 16:09 1 59.60
08/14/2026 16:09 74 59.56
08/14/2026 16:09 70 59.56
08/14/2026 16:09 30 59.56
08/14/2026 16:09 91 59.65
08/14/2026 16:09 6 59.66
08/14/2026 16:08 1 59.67
08/14/2026 16:08 99 59.68
08/14/2026 16:08 1 59.68
08/14/2026 16:08 1 59.72
08/14/2026 16:08 15 59.72
08/14/2026 16:08 100 59.73
08/14/2026 16:08 2 59.73
08/14/2026 16:08 1 59.71
08/14/2026 16:08 1 59.75
08/14/2026 16:08 92 59.75
08/14/2026 16:08 35 59.75
08/14/2026 16:08 34 59.75
08/14/2026 16:08 20 59.72
08/14/2026 16:08 9 59.72
08/14/2026 16:08 58 59.70
08/14/2026 16:08 8 59.71
08/14/2026 16:08 15 59.71
08/14/2026 16:08 8 59.72
08/14/2026 16:08 1 59.72
08/14/2026 16:08 100 59.72
08/14/2026 16:08 1 59.72
08/14/2026 16:08 20 59.74
08/14/2026 16:08 75 59.74
08/14/2026 16:08 75 59.74
08/14/2026 16:08 75 59.74
08/14/2026 16:08 5 59.74
08/14/2026 16:08 19 59.74
08/14/2026 16:08 99 59.74
08/14/2026 16:08 1 59.74
08/14/2026 16:08 100 59.71
08/14/2026 16:08 75 59.72
08/14/2026 16:08 6 59.72
08/14/2026 16:08 94 59.72
08/14/2026 16:08 4 59.74
08/14/2026 16:08 100 59.74
08/14/2026 16:08 5 59.75
08/14/2026 16:08 1 59.76
08/14/2026 16:08 7 59.80
08/14/2026 16:08 29 59.80
08/14/2026 16:08 284 59.80
08/14/2026 16:08 1 59.80
08/14/2026 16:08 14 59.80
08/14/2026 16:08 1 59.80
08/14/2026 16:08 1 59.88
08/14/2026 16:07 6 59.85
08/14/2026 16:07 1 59.85
08/14/2026 16:07 1 59.84
08/14/2026 16:07 1 59.85
08/14/2026 16:07 13 59.85
08/14/2026 16:07 4 59.84
08/14/2026 16:07 1 59.84
08/14/2026 16:07 3 59.78
08/14/2026 16:07 1 59.89
08/14/2026 16:07 68 59.89
08/14/2026 16:07 49 59.89
08/14/2026 16:07 1 59.89
08/14/2026 16:07 104 59.865
08/14/2026 16:07 2 59.87
08/14/2026 16:07 21 59.87
08/14/2026 16:07 1 59.87
08/14/2026 16:07 1 59.86
08/14/2026 16:07 6 59.85
08/14/2026 16:07 1 59.85
08/14/2026 16:07 1 59.85
08/14/2026 16:07 1 59.85
08/14/2026 16:07 1 59.85
08/14/2026 16:07 1 59.85
08/14/2026 16:07 99 59.85
08/14/2026 16:07 4 59.85
08/14/2026 16:07 1 59.85
08/14/2026 16:07 535 59.85
08/14/2026 16:07 165 59.85
08/14/2026 16:07 150 59.84
08/14/2026 16:07 240 59.84
08/14/2026 16:07 50 59.84
08/14/2026 16:07 50 59.83
08/14/2026 16:07 2 59.83
08/14/2026 16:07 100 59.82
08/14/2026 16:07 36 59.81
08/14/2026 16:07 1 59.82
08/14/2026 16:07 100 59.66
08/14/2026 16:07 73 59.66
08/14/2026 16:07 127 59.66
08/14/2026 16:07 73 59.67
08/14/2026 16:07 27 59.67
08/14/2026 16:06 17 59.59
08/14/2026 16:06 1 59.59
08/14/2026 16:06 1 59.59
08/14/2026 16:06 50 59.65
08/14/2026 16:06 6 59.63
08/14/2026 16:06 1 59.64
08/14/2026 16:06 1 59.64
08/14/2026 16:06 10 59.65
08/14/2026 16:06 1 59.65
08/14/2026 16:06 27 59.74
08/14/2026 16:06 30 59.71
08/14/2026 16:06 95 59.71
08/14/2026 16:06 5 59.71
08/14/2026 16:06 4 59.77
08/14/2026 16:06 3 59.77
08/14/2026 16:06 4 59.77
08/14/2026 16:06 58 59.77
08/14/2026 16:06 882 59.77
08/14/2026 16:06 115 59.77
08/14/2026 16:06 3 59.77
08/14/2026 16:06 6 59.80
08/14/2026 16:06 3 59.80
08/14/2026 16:06 1 59.78
08/14/2026 16:06 1 59.78
08/14/2026 16:06 2 59.78
08/14/2026 16:06 3 59.78
08/14/2026 16:06 1 59.78
08/14/2026 16:06 3 59.78
08/14/2026 16:06 4 59.78
08/14/2026 16:06 4 59.78
08/14/2026 16:06 3 59.78
08/14/2026 16:06 2 59.78
08/14/2026 16:06 7 59.78
08/14/2026 16:06 12 59.79
08/14/2026 16:06 18 59.83
08/14/2026 16:06 50 59.77
08/14/2026 16:06 60 59.81
08/14/2026 16:06 1 59.81
08/14/2026 16:06 100 59.74
08/14/2026 16:06 85 59.67
08/14/2026 16:06 1 59.73
08/14/2026 16:06 65 59.73
08/14/2026 16:06 8 59.70
08/14/2026 16:06 17 59.70
08/14/2026 16:06 100 59.70
08/14/2026 16:05 100 59.80
08/14/2026 16:05 20 59.80
08/14/2026 16:05 11 59.79
08/14/2026 16:05 1 59.79
08/14/2026 16:05 2 59.78
08/14/2026 16:05 158 59.755
08/14/2026 16:05 100 59.75
08/14/2026 16:05 75 59.74
08/14/2026 16:05 100 59.73
08/14/2026 16:05 40 59.73
08/14/2026 16:05 19 59.73
08/14/2026 16:05 7 59.72
08/14/2026 16:05 128 59.71
08/14/2026 16:05 266 59.71
08/14/2026 16:05 5 59.71
08/14/2026 16:05 100 59.70
08/14/2026 16:05 100 59.70
08/14/2026 16:05 75 59.69
08/14/2026 16:05 100 59.65
08/14/2026 16:05 1 59.66
08/14/2026 16:05 50 59.65
08/14/2026 16:05 74 59.65
08/14/2026 16:05 5 59.64
08/14/2026 16:05 4 59.64
08/14/2026 16:05 6 59.62
08/14/2026 16:05 88 59.61
08/14/2026 16:05 6 59.61
08/14/2026 16:05 6 59.61
08/14/2026 16:05 100 59.60
08/14/2026 16:05 100 59.60
08/14/2026 16:05 20 59.61
08/14/2026 16:05 70 59.60
08/14/2026 16:05 1 59.60
08/14/2026 16:05 29 59.60
08/14/2026 16:05 100 59.59
08/14/2026 16:05 1 59.59
08/14/2026 16:05 75 59.55
08/14/2026 16:05 42 59.50
08/14/2026 16:05 17 59.50
08/14/2026 16:05 100 59.50
08/14/2026 16:05 41 59.50
08/14/2026 16:05 6 59.50
08/14/2026 16:05 1 59.50
08/14/2026 16:05 51 59.50
08/14/2026 16:05 1 59.54
08/14/2026 16:05 28 59.50
08/14/2026 16:05 13 59.50
08/14/2026 16:05 1 59.50
08/14/2026 16:05 7 59.50
08/14/2026 16:05 25 59.50
08/14/2026 16:05 10 59.50
08/14/2026 16:05 100 59.51
08/14/2026 16:05 1 59.55
08/14/2026 16:05 1 59.48
08/14/2026 16:05 1 59.48
08/14/2026 16:05 1 59.48
08/14/2026 16:05 1 59.48
08/14/2026 16:05 1 59.48
08/14/2026 16:05 1 59.50
08/14/2026 16:05 20 59.50
08/14/2026 16:04 4 59.55
08/14/2026 16:04 100 59.49
08/14/2026 16:04 200 59.49
08/14/2026 16:04 12 59.49
08/14/2026 16:04 88 59.49
08/14/2026 16:04 100 59.49
08/14/2026 16:04 28 59.49
08/14/2026 16:04 1 59.49
08/14/2026 16:04 20 59.49
08/14/2026 16:04 150 59.49
08/14/2026 16:04 100 59.49
08/14/2026 16:04 32 59.49
08/14/2026 16:04 100 59.49
08/14/2026 16:04 100 59.49
08/14/2026 16:04 100 59.49
08/14/2026 16:04 1 59.49
08/14/2026 16:04 90 59.49
08/14/2026 16:04 10 59.49
08/14/2026 16:04 136 59.49
08/14/2026 16:04 32 59.49
08/14/2026 16:04 32 59.49
08/14/2026 16:04 48 59.49
08/14/2026 16:04 119 59.49
08/14/2026 16:04 155 59.51
08/14/2026 16:04 26 59.51
08/14/2026 16:04 8 59.51
08/14/2026 16:04 28 59.49
08/14/2026 16:04 1 59.51
08/14/2026 16:04 16 59.50
08/14/2026 16:04 10 59.50
08/14/2026 16:04 73 59.50
08/14/2026 16:04 1 59.50
08/14/2026 16:04 26 59.50
08/14/2026 16:04 100 59.52
08/14/2026 16:04 75 59.52
08/14/2026 16:04 156 59.53
08/14/2026 16:04 1 59.54
08/14/2026 16:04 1 59.58
08/14/2026 16:04 25 59.58
08/14/2026 16:04 75 59.58
08/14/2026 16:04 23 59.58
08/14/2026 16:04 56 59.55
08/14/2026 16:04 1 59.55
08/14/2026 16:04 100 59.55
08/14/2026 16:04 18 59.52
08/14/2026 16:04 5 59.52
08/14/2026 16:04 21 59.52
08/14/2026 16:04 100 59.49
08/14/2026 16:04 4 59.47
08/14/2026 16:04 300 59.46
08/14/2026 16:04 77 59.42
08/14/2026 16:04 22 59.42
08/14/2026 16:04 1 59.42
08/14/2026 16:04 100 59.42
08/14/2026 16:04 100 59.41
08/14/2026 16:04 75 59.41
08/14/2026 16:04 57 59.395
08/14/2026 16:04 34 59.395
08/14/2026 16:04 1 59.38
08/14/2026 16:03 1 59.41
08/14/2026 16:03 33 59.38
08/14/2026 16:03 1 59.38
08/14/2026 16:03 144 59.37
08/14/2026 16:03 41 59.39
08/14/2026 16:03 41 59.40
08/14/2026 16:03 41 59.40
08/14/2026 16:03 41 59.40
08/14/2026 16:03 5 59.47
08/14/2026 16:03 57 59.48
08/14/2026 16:03 113 59.36
08/14/2026 16:03 36 59.415
08/14/2026 16:02 1 59.39
08/14/2026 16:02 1 59.39
08/14/2026 16:02 23 59.39
08/14/2026 16:02 5 59.39
08/14/2026 16:02 20 59.40
08/14/2026 16:02 16 59.45
08/14/2026 16:02 14 59.51
08/14/2026 16:02 4 59.50
08/14/2026 16:02 1 59.50
08/14/2026 16:02 46 59.47
08/14/2026 16:02 1 59.47
08/14/2026 16:02 30 59.45
08/14/2026 16:02 10 59.45
08/14/2026 16:02 2 59.43
08/14/2026 16:02 50 59.42
08/14/2026 16:02 100 59.42
08/14/2026 16:02 30 59.42
08/14/2026 16:02 3 59.41
08/14/2026 16:02 18 59.41
08/14/2026 16:02 20 59.40
08/14/2026 16:02 1 59.37
08/14/2026 16:02 48 59.30
08/14/2026 16:01 7 59.30
08/14/2026 16:01 1 59.39
08/14/2026 16:01 4 59.39
08/14/2026 16:01 20 59.38
08/14/2026 16:01 19 59.38
08/14/2026 16:01 99 59.38
08/14/2026 16:01 1 59.38
08/14/2026 16:01 57 59.32
08/14/2026 16:01 19 59.35
08/14/2026 16:01 1 59.35
08/14/2026 16:01 8 59.33
08/14/2026 16:01 23 59.33
08/14/2026 16:01 1 59.33
08/14/2026 16:01 2 59.33
08/14/2026 16:01 75 59.31
08/14/2026 16:01 100 59.28
08/14/2026 16:01 58 59.29
08/14/2026 16:01 42 59.29
08/14/2026 16:01 68 59.30
08/14/2026 16:01 98 59.29
08/14/2026 16:01 1 59.29
08/14/2026 16:01 1 59.29
08/14/2026 16:01 3 59.28
08/14/2026 16:01 100 59.27
08/14/2026 16:01 100 59.26
08/14/2026 16:01 4 59.25
08/14/2026 16:01 15 59.21
08/14/2026 16:01 99 59.20
08/14/2026 16:01 1 59.20
08/14/2026 16:00 1 59.21
08/14/2026 16:00 1 59.21
08/14/2026 16:00 48 59.15
08/14/2026 16:00 99 59.18
08/14/2026 16:00 1 59.18
08/14/2026 16:00 1 59.17
08/14/2026 16:00 95 59.17
08/14/2026 16:00 5 59.17
08/14/2026 16:00 56 59.17
08/14/2026 16:00 44 59.14
08/14/2026 16:00 75 59.14
08/14/2026 16:00 1 59.14
08/14/2026 16:00 7 59.12
08/14/2026 16:00 30 59.12
08/14/2026 16:00 12 59.12
08/14/2026 16:00 1 59.06
08/14/2026 16:00 84 59.06
08/14/2026 16:00 12 59.06
08/14/2026 16:00 75 59.12
08/14/2026 16:00 1 59.12
08/14/2026 16:00 8 59.00
08/14/2026 16:00 3 59.01
08/14/2026 16:00 1 58.90
08/14/2026 16:00 1 58.94
08/14/2026 16:00 1 58.92
08/14/2026 16:00 240 58.91
08/14/2026 16:00 100 58.91
08/14/2026 16:00 100 58.91
08/14/2026 16:00 150 58.91
08/14/2026 16:00 170 58.90
08/14/2026 16:00 100 58.87
08/14/2026 16:00 39 58.82
08/14/2026 16:00 48 58.85
08/14/2026 16:00 1 58.87
08/14/2026 16:00 1 58.945
08/14/2026 16:00 60 58.945
08/14/2026 16:00 240 58.945
08/14/2026 16:00 1 59.00
08/14/2026 16:00 10 59.00
08/14/2026 16:00 90 59.00
08/14/2026 16:00 10 59.00
08/14/2026 16:00 10 59.02
08/14/2026 16:00 20 59.03
08/14/2026 16:00 10 59.04
08/14/2026 16:00 5 59.04
08/14/2026 16:00 6 59.04
08/14/2026 16:00 100 59.04
08/14/2026 16:00 1 59.04
08/14/2026 15:59 8 59.06
08/14/2026 15:59 100 59.06
08/14/2026 15:59 40 59.06
08/14/2026 15:59 26 59.06
08/14/2026 15:59 1 59.06
08/14/2026 15:59 110 59.06
08/14/2026 15:59 23 59.06
08/14/2026 15:59 23 59.06
08/14/2026 15:59 40 59.06
08/14/2026 15:59 1 59.06
08/14/2026 15:59 18 59.06
08/14/2026 15:59 12 59.06
08/14/2026 15:59 94 59.09
08/14/2026 15:59 100 59.09
08/14/2026 15:59 99 59.09
08/14/2026 15:59 1 59.09
08/14/2026 15:59 50 59.08
08/14/2026 15:59 150 59.08
08/14/2026 15:59 200 59.09
08/14/2026 15:59 33 59.09
08/14/2026 15:59 100 59.09
08/14/2026 15:59 14 59.09
08/14/2026 15:59 100 59.10
08/14/2026 15:59 55 59.10
08/14/2026 15:59 94 59.10
08/14/2026 15:59 100 59.10
08/14/2026 15:59 303 59.10
08/14/2026 15:59 896 59.10
08/14/2026 15:59 300 59.10
08/14/2026 15:59 100 59.10
08/14/2026 15:59 9 59.10
08/14/2026 15:59 66 59.10
08/14/2026 15:59 20 59.10
08/14/2026 15:59 80 59.10
08/14/2026 15:59 4 59.10
08/14/2026 15:59 1 59.10
08/14/2026 15:59 154 59.10
08/14/2026 15:59 25 59.10
08/14/2026 15:59 100 59.10
08/14/2026 15:59 400 59.09
08/14/2026 15:59 200 59.09
08/14/2026 15:59 99 59.08
08/14/2026 15:59 1 59.08
08/14/2026 15:59 57 59.05
08/14/2026 15:59 1 58.96
08/14/2026 15:59 40 58.96
08/14/2026 15:59 125 58.96
08/14/2026 15:59 65 58.96
08/14/2026 15:59 100 58.96
08/14/2026 15:59 33 58.96
08/14/2026 15:59 33 58.96
08/14/2026 15:59 34 58.96
08/14/2026 15:59 170 59.00
08/14/2026 15:59 36 58.99
08/14/2026 15:59 23 58.99
08/14/2026 15:59 100 58.99
08/14/2026 15:59 23 58.98
08/14/2026 15:59 40 58.98
08/14/2026 15:59 56 58.94
08/14/2026 15:59 67 58.85
08/14/2026 15:59 30 58.85
08/14/2026 15:59 1 58.85
08/14/2026 15:59 1 58.88
08/14/2026 15:59 30 58.88
08/14/2026 15:59 1 58.88
08/14/2026 15:59 100 58.89
08/14/2026 15:59 200 58.90
08/14/2026 15:59 100 58.90
08/14/2026 15:59 100 58.93
08/14/2026 15:59 100 58.93
08/14/2026 15:59 170 58.97
08/14/2026 15:59 200 58.99
08/14/2026 15:59 57 59.01
08/14/2026 15:59 600 58.99
08/14/2026 15:59 1 58.99
08/14/2026 15:59 18 58.99
08/14/2026 15:59 150 58.99
08/14/2026 15:59 4 58.98
08/14/2026 15:59 100 58.97
08/14/2026 15:59 100 59.05
08/14/2026 15:59 25 59.02
08/14/2026 15:59 75 59.02
08/14/2026 15:59 54 59.03
08/14/2026 15:59 8 59.03
08/14/2026 15:59 45 59.03
08/14/2026 15:59 93 59.03
08/14/2026 15:59 8 59.03
08/14/2026 15:59 24 59.02
08/14/2026 15:59 50 59.02
08/14/2026 15:59 1 59.01
08/14/2026 15:59 25 59.01
08/14/2026 15:59 1 59.01
08/14/2026 15:59 99 58.99
08/14/2026 15:59 100 58.99
08/14/2026 15:59 1 58.98
08/14/2026 15:59 5 59.01
08/14/2026 15:59 47 59.01
08/14/2026 15:59 100 59.00
08/14/2026 15:59 5 59.00
08/14/2026 15:59 1 59.00
08/14/2026 15:59 96 59.00
08/14/2026 15:59 4 59.00
08/14/2026 15:59 100 58.99
08/14/2026 15:59 94 58.99
08/14/2026 15:59 8 58.99
08/14/2026 15:59 48 58.94
08/14/2026 15:59 23 59.00
08/14/2026 15:59 200 59.00
08/14/2026 15:59 3 59.00
08/14/2026 15:59 1128 59.00
08/14/2026 15:59 52 59.00
08/14/2026 15:59 575 59.00
08/14/2026 15:59 10 59.00
08/14/2026 15:59 3 59.00
08/14/2026 15:59 2 59.00
08/14/2026 15:59 10 59.00
08/14/2026 15:59 100 59.01
08/14/2026 15:59 1 59.01
08/14/2026 15:59 5 59.01
08/14/2026 15:59 487 59.01
08/14/2026 15:59 1 59.01
08/14/2026 15:59 12 59.01
08/14/2026 15:59 55 59.01
08/14/2026 15:59 1 59.01
08/14/2026 15:59 16 59.01
08/14/2026 15:59 105 59.01
08/14/2026 15:59 79 59.01
08/14/2026 15:59 1 59.05
08/14/2026 15:59 1 59.04
08/14/2026 15:59 7 59.05
08/14/2026 15:59 3 59.05
08/14/2026 15:59 100 59.05
08/14/2026 15:59 4 59.12
08/14/2026 15:58 15 59.10
08/14/2026 15:58 48 59.115
08/14/2026 15:58 1 59.09
08/14/2026 15:58 13 59.13
08/14/2026 15:58 5 59.14
08/14/2026 15:58 19 59.14
08/14/2026 15:58 81 59.14
08/14/2026 15:58 5 59.14
08/14/2026 15:58 20 59.14
08/14/2026 15:58 1 59.16
08/14/2026 15:57 5 59.18
08/14/2026 15:57 1 59.18
08/14/2026 15:57 99 59.18
08/14/2026 15:57 59 59.23
08/14/2026 15:57 1 59.23
08/14/2026 15:57 10 59.23
08/14/2026 15:57 1 59.30
08/14/2026 15:57 8 59.29
08/14/2026 15:57 5 59.29
08/14/2026 15:57 50 59.27
08/14/2026 15:57 75 59.27
08/14/2026 15:57 3 59.28
08/14/2026 15:57 4 59.28
08/14/2026 15:57 5 59.28
08/14/2026 15:57 50 59.29
08/14/2026 15:57 2 59.28
08/14/2026 15:57 93 59.28
08/14/2026 15:57 7 59.29
08/14/2026 15:57 1 59.33
08/14/2026 15:57 13 59.33
08/14/2026 15:57 5 59.40
08/14/2026 15:57 240 59.39
08/14/2026 15:57 3 59.38
08/14/2026 15:57 7 59.38
08/14/2026 15:57 47 59.32
08/14/2026 15:57 10 59.32
08/14/2026 15:57 39 59.30
08/14/2026 15:57 35 59.30
08/14/2026 15:57 100 59.30
08/14/2026 15:57 88 59.30
08/14/2026 15:57 5 59.30
08/14/2026 15:57 1 59.30
08/14/2026 15:57 98 59.30
08/14/2026 15:57 1 59.30
08/14/2026 15:57 1 59.30
08/14/2026 15:56 10 59.30
08/14/2026 15:56 100 59.32
08/14/2026 15:56 50 59.31
08/14/2026 15:56 2 59.24
08/14/2026 15:56 100 59.24
08/14/2026 15:56 44 59.24
08/14/2026 15:56 25 59.24
08/14/2026 15:56 75 59.24
08/14/2026 15:56 1 59.18
08/14/2026 15:56 2 59.20
08/14/2026 15:56 100 59.20
08/14/2026 15:56 55 59.26
08/14/2026 15:56 10 59.26
08/14/2026 15:56 5 59.26
08/14/2026 15:56 100 59.26
08/14/2026 15:56 8 59.28
08/14/2026 15:56 20 59.28
08/14/2026 15:56 9 59.28
08/14/2026 15:56 14 59.28
08/14/2026 15:56 100 59.38
08/14/2026 15:56 100 59.38
08/14/2026 15:56 13 59.34
08/14/2026 15:56 50 59.38
08/14/2026 15:55 1 59.31
08/14/2026 15:55 10 59.36
08/14/2026 15:55 17 59.36
08/14/2026 15:55 3 59.36
08/14/2026 15:55 20 59.36
08/14/2026 15:55 18 59.37
08/14/2026 15:55 1 59.37
08/14/2026 15:55 1 59.37
08/14/2026 15:55 10 59.40
08/14/2026 15:55 1 59.42
08/14/2026 15:55 1 59.45
08/14/2026 15:55 1 59.445
08/14/2026 15:55 100 59.48
08/14/2026 15:54 45 59.46
08/14/2026 15:54 100 59.50
08/14/2026 15:54 1 59.50
08/14/2026 15:54 10 59.50
08/14/2026 15:54 3 59.50
08/14/2026 15:54 100 59.50
08/14/2026 15:54 35 59.47
08/14/2026 15:54 8 59.46
08/14/2026 15:54 35 59.46
08/14/2026 15:54 35 59.46
08/14/2026 15:54 12 59.43
08/14/2026 15:54 44 59.43
08/14/2026 15:54 21 59.45
08/14/2026 15:54 50 59.42
08/14/2026 15:54 46 59.37
08/14/2026 15:54 100 59.38
08/14/2026 15:54 5 59.36
08/14/2026 15:54 1 59.31
08/14/2026 15:54 17 59.28
08/14/2026 15:53 54 59.23
08/14/2026 15:53 10 59.23
08/14/2026 15:53 3 59.24
08/14/2026 15:53 29 59.19
08/14/2026 15:53 25 59.245
08/14/2026 15:53 75 59.245
08/14/2026 15:53 75 59.245
08/14/2026 15:53 75 59.245
08/14/2026 15:53 75 59.245
08/14/2026 15:53 75 59.245
08/14/2026 15:53 100 59.23
08/14/2026 15:53 30 59.23
08/14/2026 15:53 30 59.26
08/14/2026 15:53 5 59.27
08/14/2026 15:53 5 59.28
08/14/2026 15:53 22 59.28
08/14/2026 15:53 4 59.28
08/14/2026 15:53 200 59.28
08/14/2026 15:53 100 59.28
08/14/2026 15:53 100 59.36
08/14/2026 15:53 100 59.40
08/14/2026 15:53 50 59.40
08/14/2026 15:53 19 59.44
08/14/2026 15:52 3 59.49
08/14/2026 15:52 1 59.58
08/14/2026 15:52 5 59.58
08/14/2026 15:52 82 59.58
08/14/2026 15:52 12 59.58
08/14/2026 15:52 6 59.58
08/14/2026 15:52 68 59.53
08/14/2026 15:52 32 59.53
08/14/2026 15:52 1 59.53
08/14/2026 15:52 12 59.53
08/14/2026 15:52 1 59.52
08/14/2026 15:52 25 59.50
08/14/2026 15:52 20 59.50
08/14/2026 15:52 59 59.50
08/14/2026 15:52 18 59.49
08/14/2026 15:52 5 59.49
08/14/2026 15:52 80 59.45
08/14/2026 15:52 120 59.45
08/14/2026 15:52 37 59.45
08/14/2026 15:52 20 59.45
08/14/2026 15:52 100 59.45
08/14/2026 15:52 37 59.44
08/14/2026 15:52 63 59.44
08/14/2026 15:52 94 59.44
08/14/2026 15:52 75 59.43
08/14/2026 15:52 75 59.43
08/14/2026 15:52 50 59.39
08/14/2026 15:52 2 59.35
08/14/2026 15:52 29 59.33
08/14/2026 15:52 71 59.33
08/14/2026 15:52 20 59.33
08/14/2026 15:52 100 59.35
08/14/2026 15:52 300 59.34
08/14/2026 15:52 100 59.35
08/14/2026 15:52 16 59.36
08/14/2026 15:52 55 59.36
08/14/2026 15:52 1 59.39
08/14/2026 15:52 55 59.37
08/14/2026 15:52 5 59.37
08/14/2026 15:52 100 59.37
08/14/2026 15:52 39 59.37
08/14/2026 15:52 61 59.37
08/14/2026 15:52 1 59.37
08/14/2026 15:52 100 59.37
08/14/2026 15:52 24 59.36
08/14/2026 15:52 100 59.35
08/14/2026 15:52 1 59.37
08/14/2026 15:52 24 59.36
08/14/2026 15:52 100 59.35
08/14/2026 15:52 30 59.35
08/14/2026 15:52 100 59.36
08/14/2026 15:52 120 59.35
08/14/2026 15:52 23 59.36
08/14/2026 15:52 99 59.36
08/14/2026 15:52 1 59.36
08/14/2026 15:52 100 59.36
08/14/2026 15:52 2 59.36
08/14/2026 15:52 100 59.36
08/14/2026 15:52 81 59.36
08/14/2026 15:52 1 59.36
08/14/2026 15:52 18 59.36
08/14/2026 15:52 70 59.37
08/14/2026 15:52 30 59.37
08/14/2026 15:52 75 59.385
08/14/2026 15:52 100 59.39
08/14/2026 15:52 38 59.38
08/14/2026 15:52 173 59.38
08/14/2026 15:52 20 59.38
08/14/2026 15:52 315 59.38
08/14/2026 15:52 109 59.39
08/14/2026 15:52 30 59.40
08/14/2026 15:52 13 59.40
08/14/2026 15:52 7 59.40
08/14/2026 15:52 100 59.40
08/14/2026 15:52 43 59.41
08/14/2026 15:52 4 59.41
08/14/2026 15:52 1 59.41
08/14/2026 15:52 52 59.41
08/14/2026 15:52 10 59.41
08/14/2026 15:52 4 59.41
08/14/2026 15:52 96 59.41
08/14/2026 15:52 6 59.41
08/14/2026 15:52 1 59.47
08/14/2026 15:52 100 59.45
08/14/2026 15:52 37 59.42
08/14/2026 15:52 62 59.42
08/14/2026 15:52 1 59.42
08/14/2026 15:52 100 59.42
08/14/2026 15:52 100 59.42
08/14/2026 15:52 100 59.41
08/14/2026 15:52 53 59.40
08/14/2026 15:52 44 59.40
08/14/2026 15:52 23 59.40
08/14/2026 15:52 100 59.40
08/14/2026 15:52 7 59.41
08/14/2026 15:52 7 59.41
08/14/2026 15:52 200 59.44
08/14/2026 15:52 5 59.41
08/14/2026 15:51 2 59.375
08/14/2026 15:51 18 59.39
08/14/2026 15:51 10 59.37
08/14/2026 15:51 10 59.38
08/14/2026 15:51 1 59.46
08/14/2026 15:51 1 59.46
08/14/2026 15:51 1 59.46
08/14/2026 15:51 1 59.46
08/14/2026 15:51 1 59.46
08/14/2026 15:51 1 59.49
08/14/2026 15:51 21 59.49
08/14/2026 15:51 2 59.49
08/14/2026 15:51 1 59.49
08/14/2026 15:51 41 59.50
08/14/2026 15:51 1 59.50
08/14/2026 15:51 1 59.49
08/14/2026 15:51 93 59.49
08/14/2026 15:51 1 59.49
08/14/2026 15:51 1 59.46
08/14/2026 15:51 1 59.39
08/14/2026 15:51 1 59.45
08/14/2026 15:51 30 59.45
08/14/2026 15:51 36 59.45
08/14/2026 15:51 5 59.43
08/14/2026 15:51 18 59.42
08/14/2026 15:51 21 59.42
08/14/2026 15:51 40 59.40
08/14/2026 15:51 100 59.40
08/14/2026 15:51 100 59.38
08/14/2026 15:51 46 59.37
08/14/2026 15:51 2 59.36
08/14/2026 15:51 98 59.36
08/14/2026 15:51 46 59.36
08/14/2026 15:51 100 59.33
08/14/2026 15:51 94 59.24
08/14/2026 15:51 100 59.28
08/14/2026 15:51 1 59.27
08/14/2026 15:51 20 59.27
08/14/2026 15:51 74 59.23
08/14/2026 15:51 20 59.23
08/14/2026 15:51 74 59.23
08/14/2026 15:51 1 59.23
08/14/2026 15:51 5 59.23
08/14/2026 15:51 5 59.23
08/14/2026 15:51 5 59.23
08/14/2026 15:51 20 59.22
08/14/2026 15:51 95 59.22
08/14/2026 15:51 35 59.22
08/14/2026 15:51 1 59.21
08/14/2026 15:51 400 59.20
08/14/2026 15:51 8 59.20
08/14/2026 15:51 1 59.15
08/14/2026 15:51 100 59.11
08/14/2026 15:51 89 59.16
08/14/2026 15:51 4 59.13
08/14/2026 15:51 30 59.13
08/14/2026 15:51 150 59.13
08/14/2026 15:51 8 59.13
08/14/2026 15:51 2 59.11
08/14/2026 15:51 1 59.06
08/14/2026 15:51 75 59.07
08/14/2026 15:51 1 59.06
08/14/2026 15:50 3 59.12
08/14/2026 15:50 4 59.185
08/14/2026 15:50 100 59.19
08/14/2026 15:50 5 59.20
08/14/2026 15:50 95 59.20
08/14/2026 15:50 200 59.20
08/14/2026 15:50 11 59.20
08/14/2026 15:50 100 59.20
08/14/2026 15:50 5 59.22
08/14/2026 15:50 6 59.23
08/14/2026 15:50 10 59.26
08/14/2026 15:50 5 59.26
08/14/2026 15:50 35 59.26
08/14/2026 15:50 100 59.26
08/14/2026 15:50 8 59.25
08/14/2026 15:50 25 59.25
08/14/2026 15:50 50 59.185
08/14/2026 15:50 20 59.14
08/14/2026 15:50 75 59.16
08/14/2026 15:49 1 59.18
08/14/2026 15:49 17 59.14
08/14/2026 15:49 24 59.14
08/14/2026 15:49 1 59.21
08/14/2026 15:49 1 59.14
08/14/2026 15:49 58 59.14
08/14/2026 15:49 32 59.17
08/14/2026 15:49 200 59.16
08/14/2026 15:49 1 59.20
08/14/2026 15:49 99 59.17
08/14/2026 15:49 1 59.17
08/14/2026 15:49 1 59.17
08/14/2026 15:49 30 59.18
08/14/2026 15:49 1 59.18
08/14/2026 15:49 16 59.25
08/14/2026 15:49 5 59.26
08/14/2026 15:49 96 59.27
08/14/2026 15:49 20 59.28
08/14/2026 15:49 80 59.29
08/14/2026 15:49 20 59.31
08/14/2026 15:49 1 59.32
08/14/2026 15:49 11 59.27
08/14/2026 15:49 41 59.28
08/14/2026 15:49 21 59.28
08/14/2026 15:49 5 59.28
08/14/2026 15:49 1 59.28
08/14/2026 15:49 73 59.28
08/14/2026 15:49 21 59.28
08/14/2026 15:49 5 59.28
08/14/2026 15:49 1 59.28
08/14/2026 15:49 73 59.28
08/14/2026 15:49 290 59.27
08/14/2026 15:49 20 59.27
08/14/2026 15:49 100 59.27
08/14/2026 15:49 1 59.28
08/14/2026 15:49 9 59.28
08/14/2026 15:49 83 59.28
08/14/2026 15:49 100 59.28
08/14/2026 15:49 100 59.28
08/14/2026 15:49 9 59.30
08/14/2026 15:49 699 59.30
08/14/2026 15:49 1 59.30
08/14/2026 15:49 300 59.30
08/14/2026 15:49 4 59.31
08/14/2026 15:49 4 59.32
08/14/2026 15:49 1 59.37
08/14/2026 15:48 1 59.35
08/14/2026 15:48 20 59.37
08/14/2026 15:48 1 59.32
08/14/2026 15:48 1 59.31
08/14/2026 15:48 1 59.28
08/14/2026 15:48 31 59.28
08/14/2026 15:48 9 59.28
08/14/2026 15:48 1 59.28
08/14/2026 15:48 1 59.29
08/14/2026 15:48 1 59.36
08/14/2026 15:48 1 59.36
08/14/2026 15:48 11 59.33
08/14/2026 15:48 1 59.33
08/14/2026 15:48 5 59.32
08/14/2026 15:48 6 59.31
08/14/2026 15:48 5 59.30
08/14/2026 15:48 1 59.30
08/14/2026 15:48 100 59.28
08/14/2026 15:48 50 59.28
08/14/2026 15:48 100 59.28
08/14/2026 15:48 9 59.25
08/14/2026 15:48 46 59.23
08/14/2026 15:48 1 59.23
08/14/2026 15:48 1 59.16
08/14/2026 15:48 9 59.16
08/14/2026 15:48 1 59.25
08/14/2026 15:48 149 59.25
08/14/2026 15:47 30 59.23
08/14/2026 15:47 69 59.20
08/14/2026 15:47 69 59.20
08/14/2026 15:47 4 59.20
08/14/2026 15:47 1 59.18
08/14/2026 15:47 1 59.18
08/14/2026 15:47 1 59.18
08/14/2026 15:47 100 59.12
08/14/2026 15:47 36 59.13
08/14/2026 15:47 6 59.10
08/14/2026 15:47 1 59.10
08/14/2026 15:47 1 59.10
08/14/2026 15:47 1 59.10
08/14/2026 15:47 1 59.10
08/14/2026 15:47 23 59.08
08/14/2026 15:47 27 59.08
08/14/2026 15:47 1 59.08
08/14/2026 15:47 1 59.08
08/14/2026 15:47 1 59.08
08/14/2026 15:47 100 59.05
08/14/2026 15:47 7 59.05
08/14/2026 15:47 1 59.05
08/14/2026 15:47 3 59.03
08/14/2026 15:47 2 59.03
08/14/2026 15:47 7 59.03
08/14/2026 15:47 1 59.03
08/14/2026 15:47 1 58.95
08/14/2026 15:47 100 58.95
08/14/2026 15:47 50 58.95
08/14/2026 15:47 75 58.94
08/14/2026 15:47 1 58.80
08/14/2026 15:47 10 58.82
08/14/2026 15:47 1 58.95
08/14/2026 15:47 64 58.92
08/14/2026 15:47 36 58.92
08/14/2026 15:47 5 58.92
08/14/2026 15:47 100 58.92
08/14/2026 15:47 100 58.92
08/14/2026 15:47 1 58.985
08/14/2026 15:47 25 58.94
08/14/2026 15:47 70 58.95
08/14/2026 15:47 100 58.95
08/14/2026 15:47 1 59.03
08/14/2026 15:46 1 59.03
08/14/2026 15:46 1 59.03
08/14/2026 15:46 1 59.03
08/14/2026 15:46 1 59.02
08/14/2026 15:46 2 59.02
08/14/2026 15:46 100 58.97
08/14/2026 15:46 1 58.96
08/14/2026 15:46 100 58.96
08/14/2026 15:46 100 58.97
08/14/2026 15:46 30 58.97
08/14/2026 15:46 40 58.97
08/14/2026 15:46 60 58.97
08/14/2026 15:46 170 58.98
08/14/2026 15:46 1 59.03
08/14/2026 15:46 1 59.03
08/14/2026 15:46 1 59.03
08/14/2026 15:46 1 59.03
08/14/2026 15:46 1 59.03
08/14/2026 15:46 1 59.03
08/14/2026 15:46 1 59.03
08/14/2026 15:46 1 59.03
08/14/2026 15:46 100 58.98
08/14/2026 15:46 1 58.97
08/14/2026 15:46 30 58.97
08/14/2026 15:46 100 59.03
08/14/2026 15:46 30 58.97
08/14/2026 15:46 100 59.01
08/14/2026 15:46 20 59.02
08/14/2026 15:46 7 59.02
08/14/2026 15:46 100 59.02
08/14/2026 15:46 100 59.05
08/14/2026 15:46 29 59.05
08/14/2026 15:46 75 59.07
08/14/2026 15:46 1 59.10
08/14/2026 15:46 21 59.09
08/14/2026 15:46 28 59.09
08/14/2026 15:46 72 59.09
08/14/2026 15:46 21 59.09
08/14/2026 15:46 5 59.08
08/14/2026 15:46 1 59.08
08/14/2026 15:46 11 58.95
08/14/2026 15:46 100 58.95
08/14/2026 15:46 15 58.94
08/14/2026 15:46 84 58.94
08/14/2026 15:46 1 58.94
08/14/2026 15:46 30 58.94
08/14/2026 15:46 28 58.94
08/14/2026 15:46 100 58.94
08/14/2026 15:46 11 58.94
08/14/2026 15:46 1 58.94
08/14/2026 15:46 188 58.94
08/14/2026 15:46 170 58.95
08/14/2026 15:46 300 59.00
08/14/2026 15:46 1 59.04
08/14/2026 15:46 12 58.99
08/14/2026 15:46 12 59.00
08/14/2026 15:46 194 59.07
08/14/2026 15:46 200 59.07
08/14/2026 15:46 100 59.07
08/14/2026 15:46 6 59.07
08/14/2026 15:46 100 59.06
08/14/2026 15:46 500 59.02
08/14/2026 15:46 3 58.99
08/14/2026 15:46 9 58.97
08/14/2026 15:46 97 58.99
08/14/2026 15:46 3 58.99
08/14/2026 15:46 74 58.99
08/14/2026 15:46 1 58.99
08/14/2026 15:46 100 58.99
08/14/2026 15:46 66 59.00
08/14/2026 15:46 420 59.00
08/14/2026 15:46 1 59.00
08/14/2026 15:46 50 58.99
08/14/2026 15:46 64 58.99
08/14/2026 15:46 36 58.99
08/14/2026 15:46 1 58.98
08/14/2026 15:45 48 58.91
08/14/2026 15:45 34 58.93
08/14/2026 15:45 1 58.93
08/14/2026 15:45 11 58.93
08/14/2026 15:45 4 58.93
08/14/2026 15:45 6 58.92
08/14/2026 15:45 1 58.94
08/14/2026 15:45 6 58.89
08/14/2026 15:45 75 58.935
08/14/2026 15:45 5 58.94
08/14/2026 15:45 4 58.835
08/14/2026 15:45 4 58.815
08/14/2026 15:44 127 58.83
08/14/2026 15:44 100 58.80
08/14/2026 15:44 100 58.81
08/14/2026 15:44 100 58.82
08/14/2026 15:44 60 58.90
08/14/2026 15:44 240 58.90
08/14/2026 15:44 100 58.90
08/14/2026 15:44 25 58.90
08/14/2026 15:44 75 58.90
08/14/2026 15:44 75 58.90
08/14/2026 15:44 75 58.90
08/14/2026 15:44 75 58.90
08/14/2026 15:44 75 58.90
08/14/2026 15:44 75 58.90
08/14/2026 15:44 75 58.90
08/14/2026 15:44 75 58.90
08/14/2026 15:44 75 58.90
08/14/2026 15:44 240 58.90
08/14/2026 15:44 75 58.90
08/14/2026 15:44 75 58.90
08/14/2026 15:44 75 58.90
08/14/2026 15:44 1 58.90
08/14/2026 15:44 2 58.87
08/14/2026 15:43 29 58.80
08/14/2026 15:43 10 58.80
08/14/2026 15:43 100 58.79
08/14/2026 15:43 2 58.755
08/14/2026 15:43 2 58.755
08/14/2026 15:43 2 58.755
08/14/2026 15:43 2 58.755
08/14/2026 15:43 2 58.755
08/14/2026 15:43 2 58.755
08/14/2026 15:43 37 58.76
08/14/2026 15:43 55 58.76
08/14/2026 15:43 8 58.76
08/14/2026 15:43 100 58.71
08/14/2026 15:43 1 58.70
08/14/2026 15:43 50 58.70
08/14/2026 15:43 1 58.65
08/14/2026 15:43 75 58.65
08/14/2026 15:43 1 58.65
08/14/2026 15:43 1 58.65
08/14/2026 15:43 18 58.68
08/14/2026 15:43 1 58.66
08/14/2026 15:43 2 58.66
08/14/2026 15:43 2 58.66
08/14/2026 15:43 2 58.66
08/14/2026 15:43 2 58.66
08/14/2026 15:43 2 58.66
08/14/2026 15:43 2 58.66
08/14/2026 15:43 2 58.66
08/14/2026 15:43 30 58.67
08/14/2026 15:43 6 58.67
08/14/2026 15:43 1 58.60
08/14/2026 15:43 30 58.60
08/14/2026 15:43 2 58.60
08/14/2026 15:43 36 58.57
08/14/2026 15:43 46 58.55
08/14/2026 15:43 1 58.55
08/14/2026 15:43 5 58.55
08/14/2026 15:43 30 58.55
08/14/2026 15:43 53 58.50
08/14/2026 15:43 50 58.50
08/14/2026 15:43 1 58.50
08/14/2026 15:43 30 58.50
08/14/2026 15:43 425 58.49
08/14/2026 15:43 1 58.49
08/14/2026 15:43 1 58.49
08/14/2026 15:43 4 58.49
08/14/2026 15:42 1 58.47
08/14/2026 15:42 3 58.45
08/14/2026 15:42 4 58.45
08/14/2026 15:42 1 58.38
08/14/2026 15:42 18 58.38
08/14/2026 15:42 1 58.38
08/14/2026 15:42 1 58.36
08/14/2026 15:42 100 58.35
08/14/2026 15:41 1 58.36
08/14/2026 15:41 100 58.33
08/14/2026 15:41 75 58.33
08/14/2026 15:41 100 58.33
08/14/2026 15:41 100 58.33
08/14/2026 15:41 75 58.33
08/14/2026 15:41 1 58.38
08/14/2026 15:41 1 58.38
08/14/2026 15:41 100 58.33
08/14/2026 15:41 25 58.35
08/14/2026 15:41 1 58.38
08/14/2026 15:41 1 58.38
08/14/2026 15:41 1 58.38
08/14/2026 15:41 1 58.38
08/14/2026 15:41 1 58.38
08/14/2026 15:41 1 58.38
08/14/2026 15:41 1 58.38
08/14/2026 15:41 1 58.38
08/14/2026 15:41 18 58.36
08/14/2026 15:41 1 58.36
08/14/2026 15:41 45 58.19
08/14/2026 15:41 100 58.24
08/14/2026 15:41 46 58.34
08/14/2026 15:41 1 58.38
08/14/2026 15:41 4 58.29
08/14/2026 15:41 100 58.24
08/14/2026 15:41 100 58.17
08/14/2026 15:41 100 58.27
08/14/2026 15:41 100 58.27
08/14/2026 15:41 80 58.28
08/14/2026 15:41 20 58.28
08/14/2026 15:41 100 58.28
08/14/2026 15:41 90 58.28
08/14/2026 15:41 10 58.28
08/14/2026 15:41 100 58.28
08/14/2026 15:41 100 58.28
08/14/2026 15:41 10 58.28
08/14/2026 15:41 100 58.28
08/14/2026 15:41 100 58.28
08/14/2026 15:41 46 58.29
08/14/2026 15:41 1 58.30
08/14/2026 15:41 99 58.30
08/14/2026 15:41 1 58.30
08/14/2026 15:41 100 58.29
08/14/2026 15:41 30 58.28
08/14/2026 15:41 70 58.28
08/14/2026 15:41 30 58.28
08/14/2026 15:41 100 58.27
08/14/2026 15:41 10 58.25
08/14/2026 15:41 4 58.22
08/14/2026 15:41 4 58.20
08/14/2026 15:41 10 58.20
08/14/2026 15:41 22 58.195
08/14/2026 15:41 14 58.195
08/14/2026 15:41 14 58.195
08/14/2026 15:40 100 58.16
08/14/2026 15:40 100 58.16
08/14/2026 15:40 100 58.16
08/14/2026 15:40 100 58.16
08/14/2026 15:40 100 58.16
08/14/2026 15:40 200 58.16
08/14/2026 15:40 240 58.13
08/14/2026 15:40 144 58.18
08/14/2026 15:40 75 58.12
08/14/2026 15:40 75 58.12
08/14/2026 15:40 75 58.12
08/14/2026 15:40 75 58.12
08/14/2026 15:40 75 58.12
08/14/2026 15:40 75 58.12
08/14/2026 15:40 240 58.12
08/14/2026 15:40 50 58.15
08/14/2026 15:40 1 58.14
08/14/2026 15:40 100 58.14
08/14/2026 15:40 40 58.06
08/14/2026 15:40 25 58.09
08/14/2026 15:40 75 58.09
08/14/2026 15:40 19 58.04
08/14/2026 15:40 1 58.04
08/14/2026 15:40 27 58.01
08/14/2026 15:40 20 58.00
08/14/2026 15:40 100 58.01
08/14/2026 15:40 16 58.01
08/14/2026 15:40 21 58.00
08/14/2026 15:40 1 58.00
08/14/2026 15:40 1 57.98
08/14/2026 15:40 25 57.95
08/14/2026 15:40 3 57.95
08/14/2026 15:40 28 57.94
08/14/2026 15:40 7 57.93
08/14/2026 15:40 22 57.93
08/14/2026 15:40 6 57.93
08/14/2026 15:40 1 57.93
08/14/2026 15:40 100 57.88
08/14/2026 15:40 100 57.85
08/14/2026 15:40 59 57.87
08/14/2026 15:40 30 57.86
08/14/2026 15:40 11 57.86
08/14/2026 15:40 44 57.86
08/14/2026 15:40 4 57.85
08/14/2026 15:40 27 57.85
08/14/2026 15:40 15 57.84
08/14/2026 15:40 4 57.84
08/14/2026 15:40 142 57.88
08/14/2026 15:40 1 57.84
08/14/2026 15:40 100 57.84
08/14/2026 15:40 187 57.88
08/14/2026 15:40 12 57.88
08/14/2026 15:40 1 57.88
08/14/2026 15:40 50 57.88
08/14/2026 15:40 149 57.88
08/14/2026 15:40 1 57.88
08/14/2026 15:40 303 57.88
08/14/2026 15:40 100 57.84
08/14/2026 15:40 41 57.80
08/14/2026 15:40 5 57.80
08/14/2026 15:40 1 57.80
08/14/2026 15:40 2 57.80
08/14/2026 15:40 100 57.80
08/14/2026 15:40 100 57.80
08/14/2026 15:40 6 57.78
08/14/2026 15:39 100 57.76
08/14/2026 15:39 60 57.65
08/14/2026 15:39 240 57.66
08/14/2026 15:39 60 57.66
08/14/2026 15:39 240 57.67
08/14/2026 15:39 25 57.715
08/14/2026 15:39 75 57.715
08/14/2026 15:39 1 57.82
08/14/2026 15:39 47 57.77
08/14/2026 15:39 1 57.77
08/14/2026 15:39 1 57.77
08/14/2026 15:39 1 57.77
08/14/2026 15:39 1 57.75
08/14/2026 15:39 90 57.64
08/14/2026 15:39 240 57.64
08/14/2026 15:39 1 57.71
08/14/2026 15:39 16 57.71
08/14/2026 15:39 1 57.72
08/14/2026 15:39 228 57.63
08/14/2026 15:39 33 57.69
08/14/2026 15:39 5 57.69
08/14/2026 15:39 67 57.69
08/14/2026 15:39 33 57.69
08/14/2026 15:39 72 57.70
08/14/2026 15:39 48 57.70
08/14/2026 15:39 48 57.70
08/14/2026 15:39 132 57.70
08/14/2026 15:39 48 57.70
08/14/2026 15:39 52 57.70
08/14/2026 15:39 1 57.76
08/14/2026 15:39 8 57.73
08/14/2026 15:39 100 57.73
08/14/2026 15:39 7 57.74
08/14/2026 15:39 200 57.74
08/14/2026 15:39 58 57.76
08/14/2026 15:39 240 57.77
08/14/2026 15:39 1 57.87
08/14/2026 15:39 1 57.88
08/14/2026 15:39 4 57.83
08/14/2026 15:39 1 57.83
08/14/2026 15:39 5 57.83
08/14/2026 15:39 84 57.83
08/14/2026 15:39 4 57.83
08/14/2026 15:39 12 57.83
08/14/2026 15:39 100 57.82
08/14/2026 15:39 1 57.82
08/14/2026 15:39 1 57.82
08/14/2026 15:39 1 57.82
08/14/2026 15:39 1 57.82
08/14/2026 15:39 1 57.82
08/14/2026 15:39 1 57.83
08/14/2026 15:39 1 57.815
08/14/2026 15:39 1 57.83
08/14/2026 15:39 16 57.80
08/14/2026 15:39 38 57.80
08/14/2026 15:39 1 57.80
08/14/2026 15:39 100 57.80
08/14/2026 15:39 18 57.815
08/14/2026 15:38 1 57.86
08/14/2026 15:38 81 57.85
08/14/2026 15:38 9 57.63
08/14/2026 15:38 100 57.63
08/14/2026 15:38 100 57.64
08/14/2026 15:38 100 57.64
08/14/2026 15:38 4 57.64
08/14/2026 15:38 100 57.64
08/14/2026 15:38 101 57.64
08/14/2026 15:38 150 57.65
08/14/2026 15:38 100 57.66
08/14/2026 15:38 300 57.65
08/14/2026 15:38 285 57.65
08/14/2026 15:38 15 57.65
08/14/2026 15:38 100 57.65
08/14/2026 15:38 50 57.735
08/14/2026 15:37 10 57.54
08/14/2026 15:37 100 57.55
08/14/2026 15:37 1 57.58
08/14/2026 15:37 12 57.61
08/14/2026 15:37 200 57.61
08/14/2026 15:37 41 57.66
08/14/2026 15:37 7 57.69
08/14/2026 15:37 100 57.69
08/14/2026 15:37 1 57.79
08/14/2026 15:37 1 57.775
08/14/2026 15:37 4 57.775
08/14/2026 15:37 50 57.76
08/14/2026 15:37 26 57.76
08/14/2026 15:37 99 57.76
08/14/2026 15:37 1 57.76
08/14/2026 15:37 1 57.75
08/14/2026 15:37 1 57.71
08/14/2026 15:37 1 57.70
08/14/2026 15:37 1 57.70
08/14/2026 15:37 1 57.70
08/14/2026 15:36 30 57.66
08/14/2026 15:36 92 57.61
08/14/2026 15:36 39 57.61
08/14/2026 15:36 10 57.61
08/14/2026 15:36 1 57.61
08/14/2026 15:36 36 57.54
08/14/2026 15:36 1 57.54
08/14/2026 15:36 100 57.54
08/14/2026 15:36 100 57.54
08/14/2026 15:36 100 57.54
08/14/2026 15:36 1 57.56
08/14/2026 15:36 1 57.60
08/14/2026 15:36 5 57.60
08/14/2026 15:36 49 57.62
08/14/2026 15:36 1 57.645
08/14/2026 15:36 1 57.62
08/14/2026 15:36 100 57.66
08/14/2026 15:36 100 57.66
08/14/2026 15:36 3 57.66
08/14/2026 15:36 88 57.64
08/14/2026 15:36 12 57.64
08/14/2026 15:36 19 57.65
08/14/2026 15:36 1 57.77
08/14/2026 15:36 1 57.84
08/14/2026 15:36 75 57.875
08/14/2026 15:36 1 57.85
08/14/2026 15:36 100 57.89
08/14/2026 15:36 100 57.87
08/14/2026 15:36 1 57.86
08/14/2026 15:36 1 57.72
08/14/2026 15:36 3 57.68
08/14/2026 15:36 14 57.68
08/14/2026 15:36 44 57.68
08/14/2026 15:36 56 57.68
08/14/2026 15:36 12 57.68
08/14/2026 15:36 100 57.69
08/14/2026 15:36 6 57.77
08/14/2026 15:36 2 57.77
08/14/2026 15:36 100 57.77
08/14/2026 15:36 5 57.89
08/14/2026 15:36 15 57.88
08/14/2026 15:36 1 57.88
08/14/2026 15:36 25 57.83
08/14/2026 15:36 11 57.82
08/14/2026 15:36 1 57.82
08/14/2026 15:36 121 57.77
08/14/2026 15:36 1 57.77
08/14/2026 15:36 75 57.77
08/14/2026 15:36 75 57.77
08/14/2026 15:36 75 57.765
08/14/2026 15:36 75 57.765
08/14/2026 15:36 75 57.765
08/14/2026 15:35 2 57.75
08/14/2026 15:35 4 57.75
08/14/2026 15:35 89 57.75
08/14/2026 15:35 11 57.75
08/14/2026 15:35 1 57.82
08/14/2026 15:35 1 57.79
08/14/2026 15:35 1 57.785
08/14/2026 15:35 4 57.76
08/14/2026 15:35 50 57.70
08/14/2026 15:35 50 57.70
08/14/2026 15:35 50 57.70
08/14/2026 15:35 70 57.69
08/14/2026 15:35 50 57.70
08/14/2026 15:35 100 57.69
08/14/2026 15:35 50 57.69
08/14/2026 15:35 2 57.69
08/14/2026 15:35 32 57.68
08/14/2026 15:35 50 57.69
08/14/2026 15:35 37 57.69
08/14/2026 15:35 49 57.69
08/14/2026 15:35 1 57.69
08/14/2026 15:35 4 57.69
08/14/2026 15:35 100 57.69
08/14/2026 15:35 18 57.69
08/14/2026 15:35 100 57.69
08/14/2026 15:35 20 57.69
08/14/2026 15:35 4 57.70
08/14/2026 15:35 75 57.78
08/14/2026 15:35 100 57.83
08/14/2026 15:35 200 57.75
08/14/2026 15:35 6 57.75
08/14/2026 15:35 100 57.75
08/14/2026 15:35 16 57.75
08/14/2026 15:35 88 57.75
08/14/2026 15:35 96 57.75
08/14/2026 15:34 2 57.83
08/14/2026 15:34 50 57.80
08/14/2026 15:34 9 57.80
08/14/2026 15:34 1 57.80
08/14/2026 15:34 30 57.82
08/14/2026 15:34 1 57.82
08/14/2026 15:34 50 57.75
08/14/2026 15:34 50 57.72
08/14/2026 15:34 100 57.75
08/14/2026 15:34 9 57.75
08/14/2026 15:34 39 57.78
08/14/2026 15:34 1 57.75
08/14/2026 15:34 100 57.75
08/14/2026 15:34 50 57.78
08/14/2026 15:34 100 57.77
08/14/2026 15:34 100 57.77
08/14/2026 15:34 48 57.77
08/14/2026 15:34 2 57.77
08/14/2026 15:34 1 57.76
08/14/2026 15:34 2 57.76
08/14/2026 15:34 14 57.70
08/14/2026 15:34 104 57.70
08/14/2026 15:34 60 57.77
08/14/2026 15:34 2 57.78
08/14/2026 15:34 2 57.82
08/14/2026 15:34 2 57.78
08/14/2026 15:34 75 57.83
08/14/2026 15:34 2 57.85
08/14/2026 15:34 1 57.85
08/14/2026 15:34 50 57.82
08/14/2026 15:34 2 57.82
08/14/2026 15:34 70 57.78
08/14/2026 15:34 1 57.78
08/14/2026 15:34 100 57.78
08/14/2026 15:34 71 57.79
08/14/2026 15:34 115 57.79
08/14/2026 15:34 100 57.84
08/14/2026 15:34 100 57.84
08/14/2026 15:34 98 57.83
08/14/2026 15:34 2 57.83
08/14/2026 15:34 100 57.82
08/14/2026 15:33 8 57.74
08/14/2026 15:33 25 57.785
08/14/2026 15:33 25 57.785
08/14/2026 15:33 75 57.785
08/14/2026 15:33 75 57.785
08/14/2026 15:33 25 57.74
08/14/2026 15:33 75 57.74
08/14/2026 15:33 80 57.94
08/14/2026 15:33 4 57.84
08/14/2026 15:33 200 57.84
08/14/2026 15:33 100 57.87
08/14/2026 15:33 1 57.88
08/14/2026 15:33 192 57.88
08/14/2026 15:33 8 57.88
08/14/2026 15:33 100 57.91
08/14/2026 15:33 28 57.91
08/14/2026 15:33 1 57.91
08/14/2026 15:33 71 57.91
08/14/2026 15:33 10 57.91
08/14/2026 15:33 92 57.91
08/14/2026 15:33 100 57.91
08/14/2026 15:33 21 57.91
08/14/2026 15:33 79 57.91
08/14/2026 15:33 100 57.92
08/14/2026 15:33 59 58.10
08/14/2026 15:33 1066 58.10
08/14/2026 15:33 100 58.10
08/14/2026 15:33 6 58.10
08/14/2026 15:33 100 58.09
08/14/2026 15:33 240 58.09
08/14/2026 15:33 150 58.09
08/14/2026 15:33 1 58.05
08/14/2026 15:33 100 58.02
08/14/2026 15:33 5 58.01
08/14/2026 15:33 50 58.00
08/14/2026 15:33 10 58.00
08/14/2026 15:32 6 57.945
08/14/2026 15:32 200 57.945
08/14/2026 15:32 20 58.00
08/14/2026 15:32 8 57.98
08/14/2026 15:32 1 57.94
08/14/2026 15:32 36 57.94
08/14/2026 15:32 6 57.94
08/14/2026 15:32 20 57.92
08/14/2026 15:32 49 57.92
08/14/2026 15:32 1 57.92
08/14/2026 15:32 49 57.92
08/14/2026 15:32 692 57.92
08/14/2026 15:32 99 57.91
08/14/2026 15:32 1 57.91
08/14/2026 15:32 46 57.84
08/14/2026 15:32 7 57.84
08/14/2026 15:31 94 57.84
08/14/2026 15:31 9 57.84
08/14/2026 15:31 6 57.84
08/14/2026 15:31 94 57.84
08/14/2026 15:31 150 57.85
08/14/2026 15:31 1 57.94
08/14/2026 15:31 4 57.94
08/14/2026 15:31 6 57.94
08/14/2026 15:31 11 57.915
08/14/2026 15:31 100 57.915
08/14/2026 15:31 100 57.99
08/14/2026 15:31 2 57.95
08/14/2026 15:30 1 57.87
08/14/2026 15:30 79 57.87
08/14/2026 15:30 121 57.87
08/14/2026 15:30 100 57.87
08/14/2026 15:30 1 57.87
08/14/2026 15:30 1 57.88
08/14/2026 15:30 93 57.88
08/14/2026 15:30 9 57.88
08/14/2026 15:30 100 57.88
08/14/2026 15:30 100 57.93
08/14/2026 15:30 1 57.97
08/14/2026 15:30 5 57.97
08/14/2026 15:30 45 57.87
08/14/2026 15:30 55 57.87
08/14/2026 15:30 136 57.87
08/14/2026 15:30 9 57.98
08/14/2026 15:30 55 57.87
08/14/2026 15:30 1 57.87
08/14/2026 15:30 83 57.87
08/14/2026 15:30 4 57.87
08/14/2026 15:30 1 57.94
08/14/2026 15:30 1 57.94
08/14/2026 15:30 14 57.92
08/14/2026 15:30 100 57.91
08/14/2026 15:30 100 57.89
08/14/2026 15:30 75 57.855
08/14/2026 15:30 50 57.855
08/14/2026 15:30 75 57.855
08/14/2026 15:30 75 57.855
08/14/2026 15:30 11 57.73
08/14/2026 15:30 7 57.73
08/14/2026 15:30 100 57.73
08/14/2026 15:30 55 57.73
08/14/2026 15:30 40 57.63
08/14/2026 15:30 28 57.71
08/14/2026 15:30 100 57.71
08/14/2026 15:30 17 57.71
08/14/2026 15:30 3 57.71
08/14/2026 15:30 100 57.70
08/14/2026 15:30 58 57.58
08/14/2026 15:30 45 57.45
08/14/2026 15:30 127 57.54
08/14/2026 15:30 2 57.53
08/14/2026 15:30 3 57.47
08/14/2026 15:30 13 57.47
08/14/2026 15:30 8 57.47
08/14/2026 15:30 21 57.47
08/14/2026 15:30 8 57.47
08/14/2026 15:30 13 57.47
08/14/2026 15:30 8 57.47
08/14/2026 15:30 5 57.47
08/14/2026 15:30 21 57.47
08/14/2026 15:30 8 57.47
08/14/2026 15:30 13 57.47
08/14/2026 15:30 21 57.47
08/14/2026 15:30 21 57.47
08/14/2026 15:30 10 57.47
08/14/2026 15:30 1 57.47
08/14/2026 15:30 4 57.35
08/14/2026 15:30 100 57.40
08/14/2026 15:30 1 57.49
08/14/2026 15:30 1 57.49
08/14/2026 15:30 1 57.49
08/14/2026 15:30 2 57.49
08/14/2026 15:30 36 57.45
08/14/2026 15:30 1 57.45
08/14/2026 15:30 33 57.45
08/14/2026 15:30 2 57.49
08/14/2026 15:30 3 57.49
08/14/2026 15:30 3 57.49
08/14/2026 15:30 4 57.49
08/14/2026 15:30 5 57.49
08/14/2026 15:30 6 57.49
08/14/2026 15:30 8 57.49
08/14/2026 15:30 10 57.49
08/14/2026 15:30 6 57.50
08/14/2026 15:30 6 57.50
08/14/2026 15:30 1 57.52
08/14/2026 15:30 23 57.52
08/14/2026 15:30 1 57.50
08/14/2026 15:30 13 57.50
08/14/2026 15:30 2 57.50
08/14/2026 15:30 10 57.50
08/14/2026 15:30 100 57.50
08/14/2026 15:30 3 57.50
08/14/2026 15:30 50 57.50
08/14/2026 15:30 2 57.50
08/14/2026 15:30 5 57.50
08/14/2026 15:30 5 57.50
08/14/2026 15:30 50 57.50
08/14/2026 15:30 200 57.50
08/14/2026 15:30 5 57.51
08/14/2026 15:30 100 57.52
08/14/2026 15:30 5 57.53
08/14/2026 15:30 23 57.68
08/14/2026 15:30 5 57.68
08/14/2026 15:30 1 57.52
08/14/2026 15:30 62 57.52
08/14/2026 15:30 8 57.52
08/14/2026 15:30 11 57.53
08/14/2026 15:30 18 57.53
08/14/2026 15:30 16 57.53
08/14/2026 15:30 400 57.53
08/14/2026 15:30 14 57.53
08/14/2026 15:30 2 57.53
08/14/2026 15:30 40 57.53
08/14/2026 15:30 30 57.52
08/14/2026 15:30 35 57.53
08/14/2026 15:30 100 57.53
08/14/2026 15:30 1 57.785
08/14/2026 15:30 1 57.76
08/14/2026 15:30 1 57.75
08/14/2026 15:30 1 57.76
08/14/2026 15:30 100 57.76
08/14/2026 15:30 9 57.63
08/14/2026 15:30 29 57.80
08/14/2026 15:30 2 57.75
08/14/2026 15:30 100 57.74
08/14/2026 15:30 169 57.64
08/14/2026 15:30 1 57.64
08/14/2026 15:30 1 57.54
08/14/2026 15:30 884 57.53
08/14/2026 15:30 1 57.53
08/14/2026 15:30 26309 57.54
08/14/2026 15:29 5 57.58
08/14/2026 15:29 1 57.60
08/14/2026 15:29 1 57.60
08/14/2026 15:29 50 57.73
08/14/2026 15:29 1 57.62
08/14/2026 15:28 200 57.80
08/14/2026 15:28 136 57.74
08/14/2026 15:28 181 57.74
08/14/2026 15:28 181 57.74
08/14/2026 15:27 64 57.83
08/14/2026 15:27 63 57.83
08/14/2026 15:27 3 57.83
08/14/2026 15:27 29 57.83
08/14/2026 15:27 1 57.83
08/14/2026 15:27 30 57.83
08/14/2026 15:27 97 57.75
08/14/2026 15:27 500 57.75
08/14/2026 15:27 63 57.76
08/14/2026 15:27 63 57.76
08/14/2026 15:27 52 57.81
08/14/2026 15:27 52 57.83
08/14/2026 15:27 44 58.01
08/14/2026 15:27 38 57.88
08/14/2026 15:27 39 57.91
08/14/2026 15:27 13 57.91
08/14/2026 15:27 1 57.91
08/14/2026 15:27 38 57.91
08/14/2026 15:27 14 57.88
08/14/2026 15:27 2 57.94
08/14/2026 15:27 50 57.97
08/14/2026 15:27 2 57.97
08/14/2026 15:27 1 58.11
08/14/2026 15:27 17 58.08
08/14/2026 15:27 52 58.05
08/14/2026 15:27 35 58.08
08/14/2026 15:27 1 57.94
08/14/2026 15:27 52 57.91
08/14/2026 15:27 52 58.05
08/14/2026 15:27 25 58.04
08/14/2026 15:27 27 58.04
08/14/2026 15:27 14 58.00
08/14/2026 15:27 16 57.95
08/14/2026 15:27 34 57.95
08/14/2026 15:27 1 57.95
08/14/2026 15:27 16 57.95
08/14/2026 15:27 1 57.95
08/14/2026 15:27 52 57.81
08/14/2026 15:27 52 57.98
08/14/2026 15:27 7 57.93
08/14/2026 15:27 52 57.88
08/14/2026 15:27 16 57.88
08/14/2026 15:27 1 57.92
08/14/2026 15:27 52 58.01
08/14/2026 15:27 16 57.89
08/14/2026 15:27 1 58.01
08/14/2026 15:27 37 58.01
08/14/2026 15:27 150 58.00
08/14/2026 15:27 36 58.00
08/14/2026 15:27 3 58.00
08/14/2026 15:27 100 58.00
08/14/2026 15:27 147 58.00
08/14/2026 15:27 30 58.13
08/14/2026 15:27 364 58.13
08/14/2026 15:27 45 58.13
08/14/2026 15:27 1 58.13
08/14/2026 15:27 6 58.13
08/14/2026 15:26 100 58.13
08/14/2026 15:24 5 58.19
08/14/2026 15:17 53 58.20
08/14/2026 15:16 50 58.16
08/14/2026 15:15 1 58.17
08/14/2026 15:14 20 58.20
08/14/2026 15:14 100 58.20
08/14/2026 15:11 41 58.21
08/14/2026 15:10 10 58.25
08/14/2026 15:10 100 58.25
08/14/2026 15:10 80 58.21
08/14/2026 15:10 20 58.21
08/14/2026 15:03 31 58.30
08/14/2026 15:03 100 58.40
08/14/2026 15:03 100 58.39
08/14/2026 15:03 100 58.40
08/14/2026 15:03 100 58.39
08/14/2026 15:03 100 58.38
08/14/2026 15:03 20 58.21
08/14/2026 15:03 100 58.21
08/14/2026 15:03 40 58.39
08/14/2026 15:03 100 58.39
08/14/2026 15:03 100 58.39
08/14/2026 15:03 240 58.37
08/14/2026 15:03 20 58.35
08/14/2026 14:58 15 58.41
08/14/2026 14:52 18 58.18
08/14/2026 14:48 44 58.17
08/14/2026 14:43 5 58.45
08/14/2026 14:23 53 58.00
08/14/2026 14:23 100 58.00
08/14/2026 14:23 3 58.00
08/14/2026 14:23 50 58.00
08/14/2026 14:23 10 58.00
08/14/2026 14:23 2 58.09
08/14/2026 14:23 248 58.20
08/14/2026 14:23 20 58.20
08/14/2026 14:23 1 58.20
08/14/2026 14:18 10 58.20
08/14/2026 14:18 16 58.20
08/14/2026 14:18 3 58.31
08/14/2026 14:18 3 58.31
08/14/2026 14:18 3 58.31
08/14/2026 14:18 20 58.20
08/14/2026 14:17 10 58.35
08/14/2026 14:13 80 58.30
08/14/2026 14:13 114 58.30
08/14/2026 14:13 7 58.42
08/14/2026 14:13 146 58.30
08/14/2026 14:13 1 58.31
08/14/2026 14:13 1 58.31
08/14/2026 14:13 1 58.32
08/14/2026 14:13 1 58.33
08/14/2026 14:13 1 58.35
08/14/2026 14:13 1 58.36
08/14/2026 14:13 50 58.39
08/14/2026 14:13 50 58.41
08/14/2026 14:12 7 58.50
08/14/2026 14:12 1 58.52
08/14/2026 14:12 40 58.55
08/14/2026 14:12 88 58.55
08/14/2026 14:11 9 58.55
08/14/2026 14:09 14 58.55
08/14/2026 14:09 14 58.55
08/14/2026 14:09 140 58.56
08/14/2026 14:09 50 58.60
08/14/2026 14:07 1 58.57
08/14/2026 14:03 2 58.58
08/14/2026 13:58 1 58.58
08/14/2026 13:57 50 58.50
08/14/2026 13:57 13 58.50
08/14/2026 13:57 100 58.49
08/14/2026 13:54 50 58.50
08/14/2026 13:54 8 58.51
08/14/2026 13:53 4 58.51
08/14/2026 13:53 1 58.51
08/14/2026 13:53 5 58.51
08/14/2026 13:48 9 58.40
08/14/2026 13:48 40 58.40
08/14/2026 13:48 5 58.44
08/14/2026 13:46 50 58.42
08/14/2026 13:46 100 58.43
08/14/2026 13:46 5 58.44
08/14/2026 13:42 122 58.38
08/14/2026 13:42 370 58.40
08/14/2026 13:42 10 58.43
08/14/2026 13:42 5 58.44
08/14/2026 13:42 5 58.44
08/14/2026 13:31 483 58.43
08/14/2026 13:31 200 58.46
08/14/2026 13:31 5 58.49
08/14/2026 13:29 3 58.49
08/14/2026 13:29 20 58.47
08/14/2026 13:14 300 58.42
08/14/2026 13:05 1 58.50
08/14/2026 13:05 1 58.49
08/14/2026 13:05 1 58.48
08/14/2026 13:05 1 58.47
08/14/2026 13:05 34 58.45
08/14/2026 13:05 5 58.45
08/14/2026 13:04 40 58.42
08/14/2026 13:01 14 58.29
08/14/2026 13:00 2 58.38
08/14/2026 13:00 57 58.35
08/14/2026 12:58 10 58.30
08/14/2026 12:56 22 58.35
08/14/2026 12:50 2 58.30
08/14/2026 12:50 3 58.30
08/14/2026 12:44 30 58.40
08/14/2026 12:44 20 58.38
08/14/2026 12:31 100 58.26
08/14/2026 12:31 1 58.33
08/14/2026 12:26 20 58.35
08/14/2026 12:23 180 58.35
08/14/2026 12:23 20 58.34
08/14/2026 12:18 40 58.30
08/14/2026 12:17 8 58.29
08/14/2026 12:17 88 58.29
08/14/2026 12:06 10 58.25
08/14/2026 11:57 7 58.20
08/14/2026 11:34 5 58.35
08/14/2026 11:34 5 58.35
08/14/2026 11:34 5 58.37
08/14/2026 11:34 5 58.37
08/14/2026 11:34 5 58.37
08/14/2026 11:34 5 58.37
08/14/2026 11:18 4 58.43
08/14/2026 11:16 3 58.43
08/14/2026 11:06 1 58.42
08/14/2026 11:01 25 58.30
08/14/2026 11:01 2 58.46
08/14/2026 10:57 125 58.49
08/14/2026 10:53 10 58.47
08/14/2026 10:47 15 58.38
08/14/2026 10:47 15 58.38
08/14/2026 10:43 70 58.42
08/14/2026 10:43 15 58.40
08/14/2026 10:43 15 58.38
08/14/2026 10:40 10 58.42
08/14/2026 10:39 49 58.44
08/14/2026 10:39 50 58.44
08/14/2026 10:39 5 58.37
08/14/2026 10:37 1 58.33
08/14/2026 10:37 1 58.32
08/14/2026 10:37 1 58.31
08/14/2026 10:37 20 58.31
08/14/2026 10:16 1 58.18
08/14/2026 10:16 1 58.17
08/14/2026 10:15 1 58.10
08/14/2026 10:15 1 58.10
08/14/2026 10:13 1 58.15
08/14/2026 10:13 1 58.15
08/14/2026 10:12 15 58.19
08/14/2026 10:11 1 58.20
08/14/2026 10:11 1 58.19
08/14/2026 10:11 1 58.15
08/14/2026 10:11 1 58.13
08/14/2026 10:11 1 58.13
08/14/2026 10:11 1 58.10
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.18
08/14/2026 10:10 1 58.17
08/14/2026 10:10 1 58.16
08/14/2026 10:10 1 58.15
08/14/2026 10:09 1 58.10
08/14/2026 10:09 1 58.10
08/14/2026 10:06 1 58.09
08/14/2026 10:03 1 57.90
08/14/2026 10:03 15 57.88
08/14/2026 10:03 1 57.88
08/14/2026 10:03 11 57.87
08/14/2026 10:03 1 57.87
08/14/2026 10:03 1 57.87
08/14/2026 10:03 1 57.87
08/14/2026 10:03 1 57.87
08/14/2026 10:03 1 57.86
08/14/2026 10:03 1 57.86
08/14/2026 10:03 2 57.86
08/14/2026 10:03 1 57.85
08/14/2026 10:03 1 57.80
08/14/2026 10:02 16 57.92
08/14/2026 10:02 129 57.91
08/14/2026 10:02 16 57.91