Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.05
-0.77
(
-1.72% )
|
44.05
|
1,900 |
44.06
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 44.05 |
| 10/16/2026 01:51 | 1 | 43.88 |
| 10/16/2026 01:40 | 3 | 43.79 |
| 10/16/2026 01:32 | 3 | 43.79 |
| 10/16/2026 01:32 | 4 | 43.79 |
| 10/16/2026 01:23 | 40 | 44.00 |
| 10/16/2026 01:23 | 9 | 43.99 |
| 10/16/2026 01:23 | 31 | 43.98 |
| 10/16/2026 01:23 | 13 | 43.97 |
| 10/16/2026 01:23 | 34 | 43.97 |
| 10/16/2026 01:21 | 1444 | 44.30 |
| 10/16/2026 01:21 | 20 | 44.30 |
| 10/16/2026 01:21 | 34 | 44.30 |
| 10/16/2026 01:21 | 369 | 44.30 |
| 10/16/2026 01:21 | 139 | 44.30 |
| 10/16/2026 01:21 | 240 | 44.30 |
| 10/16/2026 01:21 | 240 | 44.30 |
| 10/16/2026 01:21 | 240 | 44.23 |
| 10/16/2026 01:21 | 240 | 44.22 |
| 10/16/2026 01:21 | 34 | 44.04 |
| 10/16/2026 01:20 | 1 | 43.99 |
| 10/16/2026 01:20 | 1 | 44.00 |
| 10/16/2026 01:20 | 5 | 44.00 |
| 10/16/2026 01:20 | 5 | 44.00 |
| 10/16/2026 01:20 | 10 | 44.00 |
| 10/16/2026 01:20 | 32 | 44.03 |
| 10/16/2026 01:20 | 3 | 44.03 |
| 10/16/2026 01:20 | 1 | 44.07 |
| 10/16/2026 01:20 | 13 | 44.07 |
| 10/16/2026 01:20 | 1 | 44.08 |
| 10/16/2026 01:20 | 5 | 44.10 |
| 10/16/2026 01:20 | 1 | 44.17 |
| 10/16/2026 01:20 | 5 | 44.13 |
| 10/16/2026 01:20 | 5 | 44.16 |
| 10/16/2026 01:20 | 13 | 44.16 |
| 10/16/2026 01:20 | 488 | 44.30 |
| 10/16/2026 01:20 | 35 | 44.30 |
| 10/16/2026 01:20 | 12 | 44.30 |
| 10/16/2026 01:20 | 76 | 44.30 |
| 10/16/2026 01:20 | 671 | 44.30 |
| 10/16/2026 01:20 | 240 | 44.30 |
| 10/16/2026 01:20 | 12 | 44.30 |
| 10/16/2026 01:20 | 12 | 44.30 |
| 10/16/2026 01:20 | 616 | 44.30 |
| 10/16/2026 01:20 | 240 | 44.30 |
| 10/16/2026 01:20 | 1 | 44.23 |
| 10/16/2026 01:20 | 1 | 44.22 |
| 10/16/2026 01:20 | 1 | 44.21 |
| 10/16/2026 01:20 | 15 | 44.20 |
| 10/16/2026 01:20 | 100 | 44.19 |
| 10/16/2026 01:20 | 240 | 44.15 |
| 10/16/2026 01:20 | 240 | 44.14 |
| 10/16/2026 01:18 | 10 | 44.05 |
| 10/16/2026 01:17 | 49 | 44.05 |
| 10/16/2026 01:10 | 100 | 44.19 |
| 10/16/2026 01:04 | 1 | 44.07 |
| 10/16/2026 01:00 | 6 | 44.19 |
| 10/16/2026 00:58 | 20 | 44.10 |
| 10/16/2026 00:58 | 2 | 44.10 |
| 10/15/2026 23:55 | 1 | 44.12 |
| 10/15/2026 23:55 | 20 | 44.15 |
| 10/15/2026 23:55 | 113 | 44.15 |
| 10/15/2026 23:47 | 75 | 43.72 |
| 10/15/2026 23:29 | 1 | 43.83 |
| 10/15/2026 23:29 | 1 | 43.83 |
| 10/15/2026 23:28 | 23 | 43.85 |
| 10/15/2026 23:20 | � | 44.05 |
| 10/15/2026 23:18 | 33 | 43.70 |
| 10/15/2026 23:15 | 4 | 43.70 |
| 10/15/2026 23:15 | 3 | 43.70 |
| 10/15/2026 23:05 | 7 | 43.70 |
| 10/15/2026 23:05 | 33 | 43.70 |
| 10/15/2026 23:05 | 33 | 43.70 |
| 10/15/2026 23:01 | 1 | 43.88 |
| 10/15/2026 23:01 | 1 | 43.89 |
| 10/15/2026 23:01 | 35 | 44.00 |
| 10/15/2026 22:56 | 33 | 44.02 |
| 10/15/2026 22:56 | 7 | 44.02 |
| 10/15/2026 22:56 | 1 | 44.09 |
| 10/15/2026 22:56 | 240 | 44.14 |
| 10/15/2026 22:56 | 240 | 44.15 |
| 10/15/2026 22:56 | 33 | 44.16 |
| 10/15/2026 22:56 | 33 | 44.16 |
| 10/15/2026 22:56 | 240 | 44.16 |
| 10/15/2026 22:56 | 30 | 44.19 |
| 10/15/2026 22:56 | 7 | 44.21 |
| 10/15/2026 22:42 | 1 | 44.25 |
| 10/15/2026 22:39 | 5 | 44.20 |
| 10/15/2026 22:39 | 5 | 44.21 |
| 10/15/2026 22:37 | 5 | 44.21 |
| 10/15/2026 22:34 | 13 | 44.24 |
| 10/15/2026 22:34 | 7 | 44.21 |
| 10/15/2026 22:34 | 1 | 44.19 |
| 10/15/2026 22:34 | 1 | 44.20 |
| 10/15/2026 22:34 | 49 | 44.22 |
| 10/15/2026 22:34 | 50 | 44.22 |
| 10/15/2026 22:34 | 1 | 44.21 |
| 10/15/2026 22:34 | 51 | 44.21 |
| 10/15/2026 22:34 | 48 | 44.21 |
| 10/15/2026 22:33 | 1 | 44.22 |
| 10/15/2026 22:30 | � | 44.05 |
| 10/15/2026 22:28 | 30 | 44.14 |
| 10/15/2026 22:28 | 33 | 44.14 |
| 10/15/2026 22:28 | 32 | 44.12 |
| 10/15/2026 22:26 | 1 | 44.12 |
| 10/15/2026 22:21 | 1 | 44.10 |
| 10/15/2026 22:21 | 83 | 44.10 |
| 10/15/2026 22:21 | 16 | 44.10 |
| 10/15/2026 22:21 | 1 | 44.08 |
| 10/15/2026 22:21 | 17 | 44.07 |
| 10/15/2026 22:21 | 4 | 44.07 |
| 10/15/2026 22:21 | 9 | 44.07 |
| 10/15/2026 22:21 | 7 | 44.05 |
| 10/15/2026 22:21 | 1 | 43.94 |
| 10/15/2026 22:21 | 1662 | 43.95 |
| 10/15/2026 22:21 | 30 | 43.95 |
| 10/15/2026 22:21 | 7 | 43.95 |
| 10/15/2026 22:21 | 33 | 43.95 |
| 10/15/2026 22:21 | 33 | 43.95 |
| 10/15/2026 22:21 | 30 | 43.95 |
| 10/15/2026 22:21 | 119 | 43.95 |
| 10/15/2026 22:21 | 10 | 44.00 |
| 10/15/2026 22:21 | 1 | 44.03 |
| 10/15/2026 22:21 | 1 | 44.04 |
| 10/15/2026 22:21 | 7 | 44.05 |
| 10/15/2026 22:21 | 33 | 44.06 |
| 10/15/2026 22:21 | 33 | 44.06 |
| 10/15/2026 22:21 | 1 | 44.07 |
| 10/15/2026 22:11 | 217 | 44.21 |
| 10/15/2026 22:11 | 33 | 44.21 |
| 10/15/2026 22:03 | 1 | 44.24 |
| 10/15/2026 22:03 | 3 | 44.24 |
| 10/15/2026 22:03 | 20 | 44.20 |
| 10/15/2026 22:02 | 7 | 44.20 |
| 10/15/2026 22:02 | 11 | 44.20 |
| 10/15/2026 22:02 | 11 | 44.20 |
| 10/15/2026 22:00 | 14 | 44.06 |
| 10/15/2026 22:00 | 31 | 44.06 |
| 10/15/2026 22:00 | 7 | 44.01 |
| 10/15/2026 22:00 | 7 | 44.01 |
| 10/15/2026 22:00 | � | 44.05 |
| 10/15/2026 22:00 | 486058 | 44.05 |
| 10/15/2026 21:59 | 295 | 44.05 |
| 10/15/2026 21:59 | 500 | 44.05 |
| 10/15/2026 21:59 | 21 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.06 |
| 10/15/2026 21:59 | 4 | 44.05 |
| 10/15/2026 21:59 | 10 | 44.05 |
| 10/15/2026 21:59 | 90 | 44.05 |
| 10/15/2026 21:59 | 10 | 44.05 |
| 10/15/2026 21:59 | 5 | 44.06 |
| 10/15/2026 21:59 | 493 | 44.06 |
| 10/15/2026 21:59 | 7 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 4 | 44.05 |
| 10/15/2026 21:59 | 2 | 44.05 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 100 | 44.05 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 900 | 44.05 |
| 10/15/2026 21:59 | 123 | 44.04 |
| 10/15/2026 21:59 | 100 | 44.04 |
| 10/15/2026 21:59 | 200 | 44.04 |
| 10/15/2026 21:59 | 240 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 3 | 44.06 |
| 10/15/2026 21:59 | 13 | 44.06 |
| 10/15/2026 21:59 | 78 | 44.04 |
| 10/15/2026 21:59 | 300 | 44.04 |
| 10/15/2026 21:59 | 100 | 44.04 |
| 10/15/2026 21:59 | 400 | 44.045 |
| 10/15/2026 21:59 | 23 | 44.05 |
| 10/15/2026 21:59 | 77 | 44.05 |
| 10/15/2026 21:59 | 223 | 44.05 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 22 | 44.05 |
| 10/15/2026 21:59 | 1 | 44.045 |
| 10/15/2026 21:59 | 100 | 44.05 |
| 10/15/2026 21:59 | 54 | 44.05 |
| 10/15/2026 21:59 | 145 | 44.05 |
| 10/15/2026 21:59 | 155 | 44.05 |
| 10/15/2026 21:59 | 3 | 44.05 |
| 10/15/2026 21:59 | 56 | 44.05 |
| 10/15/2026 21:59 | 31 | 44.055 |
| 10/15/2026 21:59 | 57 | 44.05 |
| 10/15/2026 21:59 | 225 | 44.05 |
| 10/15/2026 21:59 | 62 | 44.05 |
| 10/15/2026 21:59 | 18 | 44.05 |
| 10/15/2026 21:59 | 10 | 44.05 |
| 10/15/2026 21:59 | 7 | 44.05 |
| 10/15/2026 21:59 | 52 | 44.05 |
| 10/15/2026 21:59 | 44 | 44.05 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 99 | 44.055 |
| 10/15/2026 21:59 | 1 | 44.055 |
| 10/15/2026 21:59 | 2 | 44.055 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 1 | 44.06 |
| 10/15/2026 21:59 | 32 | 44.05 |
| 10/15/2026 21:59 | 20 | 44.06 |
| 10/15/2026 21:59 | 23 | 44.06 |
| 10/15/2026 21:59 | 9 | 44.05 |
| 10/15/2026 21:59 | 9 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 143 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 63 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.05 |
| 10/15/2026 21:59 | 89 | 44.05 |
| 10/15/2026 21:59 | 224 | 44.05 |
| 10/15/2026 21:59 | 12 | 44.05 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 2 | 44.05 |
| 10/15/2026 21:59 | 86 | 44.05 |
| 10/15/2026 21:59 | 5 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.055 |
| 10/15/2026 21:59 | 5 | 44.06 |
| 10/15/2026 21:59 | 312 | 44.055 |
| 10/15/2026 21:59 | 1 | 44.06 |
| 10/15/2026 21:59 | 62 | 44.06 |
| 10/15/2026 21:59 | 6 | 44.06 |
| 10/15/2026 21:59 | 449 | 44.06 |
| 10/15/2026 21:59 | 65 | 44.06 |
| 10/15/2026 21:59 | 121 | 44.06 |
| 10/15/2026 21:59 | 41 | 44.05 |
| 10/15/2026 21:59 | 3 | 44.05 |
| 10/15/2026 21:59 | 200 | 44.05 |
| 10/15/2026 21:59 | 700 | 44.05 |
| 10/15/2026 21:59 | 576 | 44.05 |
| 10/15/2026 21:59 | 230 | 44.05 |
| 10/15/2026 21:59 | 3 | 44.05 |
| 10/15/2026 21:59 | 9 | 44.05 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 150 | 44.05 |
| 10/15/2026 21:59 | 207 | 44.06 |
| 10/15/2026 21:59 | 125 | 44.06 |
| 10/15/2026 21:59 | 125 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 274 | 44.06 |
| 10/15/2026 21:59 | 38 | 44.06 |
| 10/15/2026 21:59 | 388 | 44.06 |
| 10/15/2026 21:59 | 12 | 44.06 |
| 10/15/2026 21:59 | 38 | 44.06 |
| 10/15/2026 21:59 | 400 | 44.06 |
| 10/15/2026 21:59 | 125 | 44.06 |
| 10/15/2026 21:59 | 125 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 900 | 44.06 |
| 10/15/2026 21:59 | 50 | 44.05 |
| 10/15/2026 21:59 | 100 | 44.05 |
| 10/15/2026 21:59 | 1 | 44.06 |
| 10/15/2026 21:59 | 200 | 44.06 |
| 10/15/2026 21:59 | 16 | 44.06 |
| 10/15/2026 21:59 | 400 | 44.06 |
| 10/15/2026 21:59 | 300 | 44.06 |
| 10/15/2026 21:59 | 50 | 44.06 |
| 10/15/2026 21:59 | 20 | 44.06 |
| 10/15/2026 21:59 | 506 | 44.06 |
| 10/15/2026 21:59 | 16 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 1188 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 86 | 44.06 |
| 10/15/2026 21:59 | 14 | 44.06 |
| 10/15/2026 21:59 | 6 | 44.06 |
| 10/15/2026 21:59 | 90 | 44.05 |
| 10/15/2026 21:59 | 10 | 44.045 |
| 10/15/2026 21:59 | 40 | 44.05 |
| 10/15/2026 21:59 | 100 | 44.05 |
| 10/15/2026 21:59 | 100 | 44.05 |
| 10/15/2026 21:59 | 100 | 44.05 |
| 10/15/2026 21:59 | 6 | 44.05 |
| 10/15/2026 21:59 | 78 | 44.05 |
| 10/15/2026 21:59 | 4 | 44.05 |
| 10/15/2026 21:59 | 18 | 44.05 |
| 10/15/2026 21:59 | 37 | 44.05 |
| 10/15/2026 21:59 | 20 | 44.05 |
| 10/15/2026 21:59 | 20 | 44.05 |
| 10/15/2026 21:59 | 20 | 44.05 |
| 10/15/2026 21:59 | 20 | 44.05 |
| 10/15/2026 21:59 | 3 | 44.05 |
| 10/15/2026 21:59 | 89 | 44.05 |
| 10/15/2026 21:59 | 59 | 44.045 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 3 | 44.05 |
| 10/15/2026 21:59 | 62 | 44.045 |
| 10/15/2026 21:59 | 7 | 44.05 |
| 10/15/2026 21:59 | 93 | 44.05 |
| 10/15/2026 21:59 | 23 | 44.045 |
| 10/15/2026 21:59 | 100 | 44.045 |
| 10/15/2026 21:59 | 1 | 44.04 |
| 10/15/2026 21:59 | 81 | 44.045 |
| 10/15/2026 21:59 | 19 | 44.045 |
| 10/15/2026 21:59 | 1 | 44.045 |
| 10/15/2026 21:59 | 100 | 44.05 |
| 10/15/2026 21:59 | 4 | 44.05 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 50 | 44.05 |
| 10/15/2026 21:59 | 2 | 44.05 |
| 10/15/2026 21:59 | 257 | 44.05 |
| 10/15/2026 21:59 | 88 | 44.05 |
| 10/15/2026 21:59 | 100 | 44.045 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 11 | 44.05 |
| 10/15/2026 21:59 | 102 | 44.05 |
| 10/15/2026 21:59 | 56 | 44.05 |
| 10/15/2026 21:59 | 30 | 44.05 |
| 10/15/2026 21:59 | 100 | 44.045 |
| 10/15/2026 21:59 | 200 | 44.045 |
| 10/15/2026 21:59 | 211 | 44.05 |
| 10/15/2026 21:59 | 229 | 44.05 |
| 10/15/2026 21:59 | 100 | 44.05 |
| 10/15/2026 21:59 | 149 | 44.05 |
| 10/15/2026 21:59 | 3 | 44.05 |
| 10/15/2026 21:59 | 100 | 44.05 |
| 10/15/2026 21:59 | 100 | 44.05 |
| 10/15/2026 21:59 | 407 | 44.05 |
| 10/15/2026 21:59 | 99 | 44.05 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 299 | 44.05 |
| 10/15/2026 21:59 | 50 | 44.06 |
| 10/15/2026 21:59 | 103 | 44.06 |
| 10/15/2026 21:59 | 300 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.06 |
| 10/15/2026 21:59 | 45 | 44.06 |
| 10/15/2026 21:59 | 2 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 11 | 44.06 |
| 10/15/2026 21:59 | 6 | 44.06 |
| 10/15/2026 21:59 | 46 | 44.06 |
| 10/15/2026 21:59 | 3 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.05 |
| 10/15/2026 21:59 | 100 | 44.05 |
| 10/15/2026 21:59 | 93 | 44.05 |
| 10/15/2026 21:59 | 7 | 44.05 |
| 10/15/2026 21:59 | 1 | 44.06 |
| 10/15/2026 21:59 | 103 | 44.06 |
| 10/15/2026 21:59 | 170 | 44.06 |
| 10/15/2026 21:59 | 251 | 44.06 |
| 10/15/2026 21:59 | 49 | 44.06 |
| 10/15/2026 21:59 | 51 | 44.06 |
| 10/15/2026 21:59 | 231 | 44.06 |
| 10/15/2026 21:59 | 18 | 44.06 |
| 10/15/2026 21:59 | 300 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 2 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 83 | 44.06 |
| 10/15/2026 21:59 | 200 | 44.06 |
| 10/15/2026 21:59 | 18 | 44.06 |
| 10/15/2026 21:59 | 2 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.05 |
| 10/15/2026 21:59 | 53 | 44.05 |
| 10/15/2026 21:59 | 47 | 44.05 |
| 10/15/2026 21:59 | 48 | 44.05 |
| 10/15/2026 21:59 | 47 | 44.05 |
| 10/15/2026 21:59 | 5 | 44.05 |
| 10/15/2026 21:59 | 42 | 44.05 |
| 10/15/2026 21:59 | 50 | 44.05 |
| 10/15/2026 21:59 | 8 | 44.05 |
| 10/15/2026 21:59 | 6 | 44.05 |
| 10/15/2026 21:59 | 94 | 44.05 |
| 10/15/2026 21:59 | 100 | 44.05 |
| 10/15/2026 21:59 | 9 | 44.05 |
| 10/15/2026 21:59 | 5 | 44.05 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 3 | 44.05 |
| 10/15/2026 21:59 | 4 | 44.05 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 104 | 44.05 |
| 10/15/2026 21:59 | 5 | 44.05 |
| 10/15/2026 21:59 | 2 | 44.05 |
| 10/15/2026 21:59 | 56 | 44.05 |
| 10/15/2026 21:59 | 6 | 44.045 |
| 10/15/2026 21:59 | 2 | 44.05 |
| 10/15/2026 21:59 | 42 | 44.05 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 3 | 44.05 |
| 10/15/2026 21:59 | 4 | 44.045 |
| 10/15/2026 21:59 | 92 | 44.04 |
| 10/15/2026 21:59 | 3 | 44.04 |
| 10/15/2026 21:59 | 307 | 44.04 |
| 10/15/2026 21:59 | 421 | 44.04 |
| 10/15/2026 21:59 | 78 | 44.04 |
| 10/15/2026 21:59 | 20 | 44.04 |
| 10/15/2026 21:59 | 54 | 44.045 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 7 | 44.05 |
| 10/15/2026 21:59 | 6 | 44.05 |
| 10/15/2026 21:59 | 94 | 44.06 |
| 10/15/2026 21:59 | 6 | 44.06 |
| 10/15/2026 21:59 | 94 | 44.06 |
| 10/15/2026 21:59 | 6 | 44.06 |
| 10/15/2026 21:59 | 94 | 44.06 |
| 10/15/2026 21:59 | 6 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 35 | 44.06 |
| 10/15/2026 21:59 | 19 | 44.06 |
| 10/15/2026 21:59 | 40 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 68 | 44.06 |
| 10/15/2026 21:59 | 32 | 44.06 |
| 10/15/2026 21:59 | 5 | 44.06 |
| 10/15/2026 21:59 | 5 | 44.06 |
| 10/15/2026 21:59 | 58 | 44.06 |
| 10/15/2026 21:59 | 42 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.06 |
| 10/15/2026 21:59 | 26 | 44.07 |
| 10/15/2026 21:59 | 74 | 44.07 |
| 10/15/2026 21:59 | 6 | 44.07 |
| 10/15/2026 21:59 | 5 | 44.07 |
| 10/15/2026 21:59 | 2 | 44.07 |
| 10/15/2026 21:59 | 3 | 44.07 |
| 10/15/2026 21:59 | 1 | 44.07 |
| 10/15/2026 21:59 | 9 | 44.07 |
| 10/15/2026 21:59 | 26 | 44.07 |
| 10/15/2026 21:59 | 100 | 44.07 |
| 10/15/2026 21:59 | 74 | 44.07 |
| 10/15/2026 21:59 | 2 | 44.07 |
| 10/15/2026 21:59 | 45 | 44.07 |
| 10/15/2026 21:59 | 789 | 44.07 |
| 10/15/2026 21:59 | 10 | 44.07 |
| 10/15/2026 21:59 | 10 | 44.07 |
| 10/15/2026 21:59 | 46 | 44.07 |
| 10/15/2026 21:59 | 1 | 44.07 |
| 10/15/2026 21:59 | 67 | 44.07 |
| 10/15/2026 21:59 | 33 | 44.07 |
| 10/15/2026 21:59 | 1 | 44.07 |
| 10/15/2026 21:59 | 1 | 44.07 |
| 10/15/2026 21:59 | 200 | 44.08 |
| 10/15/2026 21:59 | 50 | 44.08 |
| 10/15/2026 21:59 | 50 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 5 | 44.08 |
| 10/15/2026 21:59 | 135 | 44.08 |
| 10/15/2026 21:59 | 50 | 44.08 |
| 10/15/2026 21:59 | 15 | 44.08 |
| 10/15/2026 21:59 | 1 | 44.08 |
| 10/15/2026 21:59 | 2 | 44.08 |
| 10/15/2026 21:59 | 1 | 44.08 |
| 10/15/2026 21:59 | 36 | 44.08 |
| 10/15/2026 21:59 | 55 | 44.08 |
| 10/15/2026 21:59 | 9 | 44.08 |
| 10/15/2026 21:59 | 8 | 44.08 |
| 10/15/2026 21:59 | 15 | 44.08 |
| 10/15/2026 21:59 | 18 | 44.08 |
| 10/15/2026 21:59 | 12 | 44.08 |
| 10/15/2026 21:59 | 1 | 44.08 |
| 10/15/2026 21:59 | 48 | 44.08 |
| 10/15/2026 21:59 | 5 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 6 | 44.08 |
| 10/15/2026 21:59 | 6 | 44.08 |
| 10/15/2026 21:59 | 6 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 73 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 35 | 44.08 |
| 10/15/2026 21:59 | 39 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 98 | 44.08 |
| 10/15/2026 21:59 | 90 | 44.09 |
| 10/15/2026 21:59 | 200 | 44.085 |
| 10/15/2026 21:59 | 100 | 44.085 |
| 10/15/2026 21:59 | 4 | 44.085 |
| 10/15/2026 21:59 | 300 | 44.085 |
| 10/15/2026 21:59 | 100 | 44.085 |
| 10/15/2026 21:59 | 46 | 44.08 |
| 10/15/2026 21:59 | 6 | 44.08 |
| 10/15/2026 21:59 | 200 | 44.09 |
| 10/15/2026 21:59 | 82 | 44.09 |
| 10/15/2026 21:59 | 18 | 44.09 |
| 10/15/2026 21:59 | 2 | 44.09 |
| 10/15/2026 21:59 | 2 | 44.09 |
| 10/15/2026 21:59 | 1 | 44.09 |
| 10/15/2026 21:59 | 9 | 44.09 |
| 10/15/2026 21:59 | 2 | 44.09 |
| 10/15/2026 21:59 | 1 | 44.09 |
| 10/15/2026 21:59 | 25 | 44.09 |
| 10/15/2026 21:59 | 200 | 44.09 |
| 10/15/2026 21:59 | 100 | 44.09 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 33 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 35 | 44.08 |
| 10/15/2026 21:59 | 71 | 44.08 |
| 10/15/2026 21:59 | 300 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 500 | 44.08 |
| 10/15/2026 21:59 | 6 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.075 |
| 10/15/2026 21:59 | 49 | 44.07 |
| 10/15/2026 21:59 | 5 | 44.07 |
| 10/15/2026 21:59 | 35 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 11 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 104 | 44.08 |
| 10/15/2026 21:59 | 9 | 44.08 |
| 10/15/2026 21:59 | 6 | 44.08 |
| 10/15/2026 21:59 | 71 | 44.08 |
| 10/15/2026 21:59 | 29 | 44.08 |
| 10/15/2026 21:59 | 71 | 44.08 |
| 10/15/2026 21:59 | 129 | 44.08 |
| 10/15/2026 21:59 | 240 | 44.08 |
| 10/15/2026 21:59 | 144 | 44.08 |
| 10/15/2026 21:59 | 1 | 44.08 |
| 10/15/2026 21:59 | 500 | 44.08 |
| 10/15/2026 21:59 | 200 | 44.08 |
| 10/15/2026 21:59 | 7 | 44.08 |
| 10/15/2026 21:59 | 28 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 1 | 44.08 |
| 10/15/2026 21:59 | 25 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 25 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.07 |
| 10/15/2026 21:59 | 14 | 44.07 |
| 10/15/2026 21:59 | 3 | 44.07 |
| 10/15/2026 21:59 | 44 | 44.07 |
| 10/15/2026 21:59 | 120 | 44.07 |
| 10/15/2026 21:59 | 96 | 44.07 |
| 10/15/2026 21:59 | 100 | 44.07 |
| 10/15/2026 21:59 | 40 | 44.07 |
| 10/15/2026 21:59 | 2 | 44.07 |
| 10/15/2026 21:59 | 8 | 44.07 |
| 10/15/2026 21:59 | 50 | 44.07 |
| 10/15/2026 21:59 | 50 | 44.07 |
| 10/15/2026 21:59 | 50 | 44.07 |
| 10/15/2026 21:59 | 4 | 44.07 |
| 10/15/2026 21:59 | 100 | 44.07 |
| 10/15/2026 21:59 | 100 | 44.07 |
| 10/15/2026 21:59 | 100 | 44.07 |
| 10/15/2026 21:59 | 100 | 44.07 |
| 10/15/2026 21:59 | 100 | 44.07 |
| 10/15/2026 21:59 | 4 | 44.07 |
| 10/15/2026 21:59 | 20 | 44.07 |
| 10/15/2026 21:59 | 11 | 44.07 |
| 10/15/2026 21:59 | 3 | 44.07 |
| 10/15/2026 21:59 | 100 | 44.07 |
| 10/15/2026 21:59 | 1 | 44.07 |
| 10/15/2026 21:59 | 6 | 44.07 |
| 10/15/2026 21:59 | 100 | 44.07 |
| 10/15/2026 21:59 | 185 | 44.07 |
| 10/15/2026 21:59 | 5 | 44.07 |
| 10/15/2026 21:59 | 83 | 44.07 |
| 10/15/2026 21:59 | 100 | 44.07 |
| 10/15/2026 21:59 | 73 | 44.07 |
| 10/15/2026 21:59 | 5 | 44.07 |
| 10/15/2026 21:59 | 100 | 44.07 |
| 10/15/2026 21:59 | 2 | 44.07 |
| 10/15/2026 21:59 | 52 | 44.07 |
| 10/15/2026 21:59 | 50 | 44.07 |
| 10/15/2026 21:59 | 8 | 44.07 |
| 10/15/2026 21:59 | 50 | 44.06 |
| 10/15/2026 21:59 | 50 | 44.06 |
| 10/15/2026 21:59 | 85 | 44.06 |
| 10/15/2026 21:59 | 15 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 10 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 6 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 1549 | 44.06 |
| 10/15/2026 21:59 | 14 | 44.06 |
| 10/15/2026 21:59 | 4 | 44.06 |
| 10/15/2026 21:59 | 4 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 6 | 44.06 |
| 10/15/2026 21:59 | 31 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.06 |
| 10/15/2026 21:59 | 26 | 44.06 |
| 10/15/2026 21:59 | 182 | 44.055 |
| 10/15/2026 21:59 | 2 | 44.055 |
| 10/15/2026 21:59 | 4 | 44.055 |
| 10/15/2026 21:59 | 3 | 44.055 |
| 10/15/2026 21:59 | 12 | 44.055 |
| 10/15/2026 21:59 | 88 | 44.055 |
| 10/15/2026 21:59 | 1 | 44.05 |
| 10/15/2026 21:59 | 28 | 44.06 |
| 10/15/2026 21:59 | 30 | 44.06 |
| 10/15/2026 21:59 | 28 | 44.06 |
| 10/15/2026 21:59 | 42 | 44.06 |
| 10/15/2026 21:59 | 58 | 44.06 |
| 10/15/2026 21:59 | 34 | 44.06 |
| 10/15/2026 21:59 | 8 | 44.06 |
| 10/15/2026 21:59 | 58 | 44.06 |
| 10/15/2026 21:59 | 42 | 44.06 |
| 10/15/2026 21:59 | 172 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 40 | 44.06 |
| 10/15/2026 21:59 | 11 | 44.06 |
| 10/15/2026 21:59 | 5 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 36 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.06 |
| 10/15/2026 21:59 | 200 | 44.06 |
| 10/15/2026 21:59 | 35 | 44.06 |
| 10/15/2026 21:59 | 70 | 44.06 |
| 10/15/2026 21:59 | 30 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.06 |
| 10/15/2026 21:59 | 50 | 44.06 |
| 10/15/2026 21:59 | 55 | 44.06 |
| 10/15/2026 21:59 | 2 | 44.06 |
| 10/15/2026 21:59 | 2 | 44.06 |
| 10/15/2026 21:59 | 2 | 44.06 |
| 10/15/2026 21:59 | 2 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.06 |
| 10/15/2026 21:59 | 2 | 44.06 |
| 10/15/2026 21:59 | 8 | 44.06 |
| 10/15/2026 21:59 | 43 | 44.06 |
| 10/15/2026 21:59 | 4 | 44.07 |
| 10/15/2026 21:59 | 1 | 44.07 |
| 10/15/2026 21:59 | 52 | 44.07 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 16 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 39 | 44.08 |
| 10/15/2026 21:59 | 1 | 44.08 |
| 10/15/2026 21:59 | 1 | 44.08 |
| 10/15/2026 21:59 | 281 | 44.08 |
| 10/15/2026 21:59 | 2 | 44.08 |
| 10/15/2026 21:59 | 20 | 44.08 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 1800 | 44.08 |
| 10/15/2026 21:59 | 400 | 44.09 |
| 10/15/2026 21:59 | 400 | 44.09 |
| 10/15/2026 21:59 | 100 | 44.09 |
| 10/15/2026 21:59 | 300 | 44.09 |
| 10/15/2026 21:59 | 100 | 44.09 |
| 10/15/2026 21:59 | 100 | 44.09 |
| 10/15/2026 21:59 | 300 | 44.09 |
| 10/15/2026 21:59 | 44 | 44.09 |
| 10/15/2026 21:59 | 100 | 44.09 |
| 10/15/2026 21:59 | 18 | 44.09 |
| 10/15/2026 21:59 | 100 | 44.09 |
| 10/15/2026 21:59 | 100 | 44.09 |
| 10/15/2026 21:59 | 1 | 44.09 |
| 10/15/2026 21:59 | 2 | 44.09 |
| 10/15/2026 21:59 | 100 | 44.09 |
| 10/15/2026 21:59 | 4 | 44.09 |
| 10/15/2026 21:59 | 100 | 44.09 |
| 10/15/2026 21:59 | 100 | 44.09 |
| 10/15/2026 21:59 | 1 | 44.09 |
| 10/15/2026 21:59 | 100 | 44.09 |
| 10/15/2026 21:59 | 300 | 44.09 |
| 10/15/2026 21:59 | 39 | 44.09 |
| 10/15/2026 21:59 | 1474 | 44.09 |
| 10/15/2026 21:59 | 12 | 44.095 |
| 10/15/2026 21:59 | 100 | 44.095 |
| 10/15/2026 21:59 | 94 | 44.095 |
| 10/15/2026 21:59 | 906 | 44.09 |
| 10/15/2026 21:59 | 20 | 44.09 |
| 10/15/2026 21:59 | 6 | 44.095 |
| 10/15/2026 21:59 | 100 | 44.10 |
| 10/15/2026 21:59 | 100 | 44.10 |
| 10/15/2026 21:59 | 23 | 44.10 |
| 10/15/2026 21:59 | 63 | 44.10 |
| 10/15/2026 21:59 | 37 | 44.10 |
| 10/15/2026 21:59 | 63 | 44.10 |
| 10/15/2026 21:59 | 23 | 44.10 |
| 10/15/2026 21:59 | 14 | 44.10 |
| 10/15/2026 21:59 | 177 | 44.10 |
| 10/15/2026 21:59 | 100 | 44.10 |
| 10/15/2026 21:59 | 100 | 44.10 |
| 10/15/2026 21:59 | 100 | 44.10 |
| 10/15/2026 21:59 | 100 | 44.10 |
| 10/15/2026 21:59 | 100 | 44.10 |
| 10/15/2026 21:59 | 100 | 44.10 |
| 10/15/2026 21:59 | 17 | 44.10 |
| 10/15/2026 21:59 | 14 | 44.10 |
| 10/15/2026 21:59 | 69 | 44.10 |
| 10/15/2026 21:59 | 1 | 44.10 |
| 10/15/2026 21:59 | 100 | 44.10 |
| 10/15/2026 21:59 | 100 | 44.10 |
| 10/15/2026 21:59 | 100 | 44.10 |
| 10/15/2026 21:59 | 100 | 44.10 |
| 10/15/2026 21:59 | 7 | 44.10 |
| 10/15/2026 21:59 | 35 | 44.10 |
| 10/15/2026 21:59 | 23 | 44.10 |
| 10/15/2026 21:59 | 25 | 44.10 |
| 10/15/2026 21:59 | 6 | 44.10 |
| 10/15/2026 21:59 | 6 | 44.10 |
| 10/15/2026 21:59 | 20 | 44.10 |
| 10/15/2026 21:59 | 1 | 44.10 |
| 10/15/2026 21:59 | 20 | 44.105 |
| 10/15/2026 21:59 | 4 | 44.11 |
| 10/15/2026 21:59 | 4 | 44.11 |
| 10/15/2026 21:59 | 21 | 44.105 |
| 10/15/2026 21:59 | 4 | 44.105 |
| 10/15/2026 21:59 | 1 | 44.105 |
| 10/15/2026 21:58 | 6 | 44.105 |
| 10/15/2026 21:58 | 14 | 44.10 |
| 10/15/2026 21:58 | 6 | 44.10 |
| 10/15/2026 21:58 | 2 | 44.10 |
| 10/15/2026 21:58 | 39 | 44.10 |
| 10/15/2026 21:58 | 61 | 44.10 |
| 10/15/2026 21:58 | 7 | 44.11 |
| 10/15/2026 21:58 | 1 | 44.11 |
| 10/15/2026 21:58 | 4 | 44.11 |
| 10/15/2026 21:58 | 5 | 44.11 |
| 10/15/2026 21:58 | 77 | 44.11 |
| 10/15/2026 21:58 | 23 | 44.11 |
| 10/15/2026 21:58 | 300 | 44.11 |
| 10/15/2026 21:58 | 200 | 44.11 |
| 10/15/2026 21:58 | 3 | 44.11 |
| 10/15/2026 21:58 | 200 | 44.11 |
| 10/15/2026 21:58 | 92 | 44.11 |
| 10/15/2026 21:58 | 108 | 44.11 |
| 10/15/2026 21:58 | 100 | 44.11 |
| 10/15/2026 21:58 | 100 | 44.11 |
| 10/15/2026 21:58 | 400 | 44.11 |
| 10/15/2026 21:58 | 100 | 44.11 |
| 10/15/2026 21:58 | 100 | 44.11 |
| 10/15/2026 21:58 | 14 | 44.11 |
| 10/15/2026 21:58 | 71 | 44.11 |
| 10/15/2026 21:58 | 29 | 44.11 |
| 10/15/2026 21:58 | 21 | 44.11 |
| 10/15/2026 21:58 | 279 | 44.11 |
| 10/15/2026 21:58 | 100 | 44.11 |
| 10/15/2026 21:58 | 100 | 44.11 |
| 10/15/2026 21:58 | 100 | 44.11 |
| 10/15/2026 21:58 | 100 | 44.11 |
| 10/15/2026 21:58 | 100 | 44.11 |
| 10/15/2026 21:58 | 200 | 44.12 |
| 10/15/2026 21:58 | 100 | 44.12 |
| 10/15/2026 21:58 | 56 | 44.12 |
| 10/15/2026 21:58 | 44 | 44.12 |
| 10/15/2026 21:58 | 6 | 44.12 |
| 10/15/2026 21:58 | 2 | 44.13 |
| 10/15/2026 21:58 | 71 | 44.13 |
| 10/15/2026 21:58 | 2 | 44.13 |
| 10/15/2026 21:58 | 27 | 44.13 |
| 10/15/2026 21:58 | 50 | 44.12 |
| 10/15/2026 21:58 | 100 | 44.12 |
| 10/15/2026 21:58 | 43 | 44.12 |
| 10/15/2026 21:58 | 57 | 44.12 |
| 10/15/2026 21:58 | 400 | 44.12 |
| 10/15/2026 21:58 | 1 | 44.12 |
| 10/15/2026 21:58 | 400 | 44.12 |
| 10/15/2026 21:58 | 10 | 44.12 |
| 10/15/2026 21:58 | 200 | 44.12 |
| 10/15/2026 21:58 | 400 | 44.12 |
| 10/15/2026 21:58 | 300 | 44.12 |
| 10/15/2026 21:58 | 9 | 44.12 |
| 10/15/2026 21:58 | 100 | 44.12 |
| 10/15/2026 21:58 | 100 | 44.12 |
| 10/15/2026 21:58 | 200 | 44.12 |
| 10/15/2026 21:58 | 100 | 44.12 |
| 10/15/2026 21:58 | 6 | 44.12 |
| 10/15/2026 21:58 | 100 | 44.12 |
| 10/15/2026 21:58 | 11 | 44.12 |
| 10/15/2026 21:58 | 30 | 44.12 |
| 10/15/2026 21:58 | 35 | 44.12 |
| 10/15/2026 21:58 | 100 | 44.12 |
| 10/15/2026 21:58 | 100 | 44.12 |
| 10/15/2026 21:58 | 28 | 44.12 |
| 10/15/2026 21:58 | 83 | 44.12 |
| 10/15/2026 21:58 | 11 | 44.12 |
| 10/15/2026 21:58 | 78 | 44.12 |
| 10/15/2026 21:58 | 1 | 44.12 |
| 10/15/2026 21:58 | 20 | 44.12 |
| 10/15/2026 21:58 | 20 | 44.12 |
| 10/15/2026 21:58 | 100 | 44.12 |
| 10/15/2026 21:58 | 100 | 44.11 |
| 10/15/2026 21:58 | 100 | 44.11 |
| 10/15/2026 21:58 | 100 | 44.11 |
| 10/15/2026 21:58 | 300 | 44.11 |
| 10/15/2026 21:58 | 5 | 44.11 |
| 10/15/2026 21:58 | 20 | 44.11 |
| 10/15/2026 21:58 | 3 | 44.11 |
| 10/15/2026 21:58 | 4 | 44.11 |
| 10/15/2026 21:58 | 4 | 44.11 |
| 10/15/2026 21:58 | 100 | 44.11 |
| 10/15/2026 21:58 | 100 | 44.11 |
| 10/15/2026 21:58 | 24 | 44.11 |
| 10/15/2026 21:58 | 36 | 44.11 |
| 10/15/2026 21:58 | 6 | 44.105 |
| 10/15/2026 21:58 | 100 | 44.105 |
| 10/15/2026 21:58 | 5 | 44.11 |
| 10/15/2026 21:58 | 8 | 44.11 |
| 10/15/2026 21:58 | 51 | 44.11 |
| 10/15/2026 21:58 | 4 | 44.11 |
| 10/15/2026 21:58 | 166 | 44.11 |
| 10/15/2026 21:58 | 15 | 44.11 |
| 10/15/2026 21:58 | 4 | 44.11 |
| 10/15/2026 21:58 | 17 | 44.11 |
| 10/15/2026 21:58 | 39 | 44.11 |
| 10/15/2026 21:58 | 100 | 44.11 |
| 10/15/2026 21:58 | 819 | 44.11 |
| 10/15/2026 21:58 | 908 | 44.11 |
| 10/15/2026 21:58 | 50 | 44.11 |
| 10/15/2026 21:58 | 73 | 44.11 |
| 10/15/2026 21:58 | 43 | 44.11 |
| 10/15/2026 21:58 | 45 | 44.11 |
| 10/15/2026 21:58 | 2 | 44.11 |
| 10/15/2026 21:58 | 6 | 44.11 |
| 10/15/2026 21:58 | 4 | 44.11 |
| 10/15/2026 21:58 | 20 | 44.11 |
| 10/15/2026 21:58 | 360 | 44.11 |
| 10/15/2026 21:58 | 40 | 44.11 |
| 10/15/2026 21:58 | 116 | 44.10 |
| 10/15/2026 21:58 | 5 | 44.10 |
| 10/15/2026 21:58 | 3 | 44.10 |
| 10/15/2026 21:58 | 100 | 44.10 |
| 10/15/2026 21:58 | 100 | 44.10 |
| 10/15/2026 21:58 | 100 | 44.10 |
| 10/15/2026 21:58 | 1 | 44.10 |
| 10/15/2026 21:58 | 8 | 44.10 |
| 10/15/2026 21:58 | 4 | 44.095 |
| 10/15/2026 21:58 | 1 | 44.095 |
| 10/15/2026 21:58 | 1 | 44.10 |
| 10/15/2026 21:58 | 5 | 44.10 |
| 10/15/2026 21:58 | 5 | 44.10 |
| 10/15/2026 21:58 | 25 | 44.10 |
| 10/15/2026 21:58 | 68 | 44.10 |
| 10/15/2026 21:58 | 100 | 44.10 |
| 10/15/2026 21:58 | 12 | 44.10 |
| 10/15/2026 21:58 | 100 | 44.10 |
| 10/15/2026 21:58 | 164 | 44.095 |
| 10/15/2026 21:58 | 100 | 44.095 |
| 10/15/2026 21:58 | 47 | 44.10 |
| 10/15/2026 21:58 | 100 | 44.10 |
| 10/15/2026 21:58 | 400 | 44.10 |
| 10/15/2026 21:58 | 100 | 44.10 |
| 10/15/2026 21:58 | 204 | 44.10 |
| 10/15/2026 21:58 | 13 | 44.09 |
| 10/15/2026 21:58 | 50 | 44.10 |
| 10/15/2026 21:58 | 100 | 44.10 |
| 10/15/2026 21:58 | 61 | 44.10 |
| 10/15/2026 21:58 | 39 | 44.10 |
| 10/15/2026 21:58 | 76 | 44.10 |
| 10/15/2026 21:58 | 24 | 44.10 |
| 10/15/2026 21:58 | 487 | 44.10 |
| 10/15/2026 21:58 | 13 | 44.10 |
| 10/15/2026 21:58 | 204 | 44.10 |
| 10/15/2026 21:58 | 46 | 44.10 |
| 10/15/2026 21:58 | 118 | 44.10 |
| 10/15/2026 21:58 | 49 | 44.10 |
| 10/15/2026 21:58 | 6 | 44.10 |
| 10/15/2026 21:58 | 49 | 44.10 |
| 10/15/2026 21:58 | 20 | 44.10 |
| 10/15/2026 21:58 | 4 | 44.10 |
| 10/15/2026 21:58 | 4 | 44.10 |
| 10/15/2026 21:58 | 200 | 44.095 |
| 10/15/2026 21:58 | 21 | 44.10 |
| 10/15/2026 21:58 | 38 | 44.10 |
| 10/15/2026 21:58 | 41 | 44.10 |
| 10/15/2026 21:58 | 200 | 44.10 |
| 10/15/2026 21:58 | 100 | 44.10 |
| 10/15/2026 21:58 | 35 | 44.10 |
| 10/15/2026 21:58 | 100 | 44.10 |
| 10/15/2026 21:58 | 2 | 44.10 |
| 10/15/2026 21:58 | 100 | 44.10 |
| 10/15/2026 21:58 | 4 | 44.10 |
| 10/15/2026 21:58 | 36 | 44.10 |
| 10/15/2026 21:58 | 257 | 44.10 |
| 10/15/2026 21:58 | 300 | 44.10 |
| 10/15/2026 21:58 | 6 | 44.10 |
| 10/15/2026 21:58 | 25 | 44.10 |
| 10/15/2026 21:58 | 3 | 44.10 |
| 10/15/2026 21:58 | 50 | 44.10 |
| 10/15/2026 21:58 | 100 | 44.10 |
| 10/15/2026 21:58 | 10 | 44.10 |
| 10/15/2026 21:58 | 175 | 44.10 |
| 10/15/2026 21:58 | 1 | 44.10 |
| 10/15/2026 21:58 | 123 | 44.09 |
| 10/15/2026 21:58 | 81 | 44.09 |
| 10/15/2026 21:58 | 100 | 44.09 |
| 10/15/2026 21:58 | 5 | 44.09 |
| 10/15/2026 21:58 | 4 | 44.09 |
| 10/15/2026 21:58 | 1 | 44.09 |
| 10/15/2026 21:58 | 202 | 44.09 |
| 10/15/2026 21:58 | 28 | 44.09 |
| 10/15/2026 21:58 | 3 | 44.09 |
| 10/15/2026 21:58 | 7 | 44.09 |
| 10/15/2026 21:58 | 75 | 44.09 |
| 10/15/2026 21:58 | 12 | 44.09 |
| 10/15/2026 21:58 | 3 | 44.09 |
| 10/15/2026 21:58 | 100 | 44.09 |
| 10/15/2026 21:58 | 113 | 44.09 |
| 10/15/2026 21:58 | 51 | 44.09 |
| 10/15/2026 21:58 | 28 | 44.09 |
| 10/15/2026 21:58 | 100 | 44.09 |
| 10/15/2026 21:58 | 6 | 44.09 |
| 10/15/2026 21:58 | 166 | 44.09 |
| 10/15/2026 21:58 | 20 | 44.09 |
| 10/15/2026 21:58 | 14 | 44.09 |
| 10/15/2026 21:58 | 100 | 44.09 |
| 10/15/2026 21:57 | 4 | 44.08 |
| 10/15/2026 21:57 | 80 | 44.08 |
| 10/15/2026 21:57 | 120 | 44.08 |
| 10/15/2026 21:57 | 96 | 44.09 |
| 10/15/2026 21:57 | 9 | 44.09 |
| 10/15/2026 21:57 | 91 | 44.09 |
| 10/15/2026 21:57 | 9 | 44.09 |
| 10/15/2026 21:57 | 91 | 44.09 |
| 10/15/2026 21:57 | 100 | 44.09 |
| 10/15/2026 21:57 | 100 | 44.09 |
| 10/15/2026 21:57 | 4 | 44.09 |
| 10/15/2026 21:57 | 100 | 44.09 |
| 10/15/2026 21:57 | 35 | 44.09 |
| 10/15/2026 21:57 | 100 | 44.09 |
| 10/15/2026 21:57 | 10 | 44.095 |
| 10/15/2026 21:57 | 100 | 44.09 |
| 10/15/2026 21:57 | 114 | 44.09 |
| 10/15/2026 21:57 | 76 | 44.09 |
| 10/15/2026 21:57 | 4 | 44.09 |
| 10/15/2026 21:57 | 20 | 44.09 |
| 10/15/2026 21:57 | 100 | 44.085 |
| 10/15/2026 21:57 | 100 | 44.09 |
| 10/15/2026 21:57 | 30 | 44.09 |
| 10/15/2026 21:57 | 88 | 44.09 |
| 10/15/2026 21:57 | 1 | 44.09 |
| 10/15/2026 21:57 | 6 | 44.09 |
| 10/15/2026 21:57 | 9 | 44.09 |
| 10/15/2026 21:57 | 300 | 44.09 |
| 10/15/2026 21:57 | 114 | 44.09 |
| 10/15/2026 21:57 | 25 | 44.09 |
| 10/15/2026 21:57 | 58 | 44.09 |
| 10/15/2026 21:57 | 100 | 44.085 |
| 10/15/2026 21:57 | 42 | 44.09 |
| 10/15/2026 21:57 | 25 | 44.08 |
| 10/15/2026 21:57 | 17 | 44.08 |
| 10/15/2026 21:57 | 183 | 44.08 |
| 10/15/2026 21:57 | 100 | 44.08 |
| 10/15/2026 21:57 | 21 | 44.08 |
| 10/15/2026 21:57 | 1 | 44.08 |
| 10/15/2026 21:57 | 1 | 44.08 |
| 10/15/2026 21:57 | 59 | 44.08 |
| 10/15/2026 21:57 | 1 | 44.08 |
| 10/15/2026 21:57 | 100 | 44.08 |
| 10/15/2026 21:57 | 280 | 44.08 |
| 10/15/2026 21:57 | 114 | 44.08 |
| 10/15/2026 21:57 | 100 | 44.08 |
| 10/15/2026 21:57 | 11 | 44.08 |
| 10/15/2026 21:57 | 30 | 44.08 |
| 10/15/2026 21:57 | 100 | 44.08 |
| 10/15/2026 21:57 | 30 | 44.08 |
| 10/15/2026 21:57 | 100 | 44.08 |
| 10/15/2026 21:57 | 100 | 44.08 |
| 10/15/2026 21:57 | 300 | 44.07 |
| 10/15/2026 21:57 | 5 | 44.07 |
| 10/15/2026 21:57 | 114 | 44.07 |
| 10/15/2026 21:57 | 6 | 44.07 |
| 10/15/2026 21:57 | 26 | 44.07 |
| 10/15/2026 21:57 | 14 | 44.07 |
| 10/15/2026 21:57 | 2 | 44.07 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 10 | 44.06 |
| 10/15/2026 21:57 | 3 | 44.06 |
| 10/15/2026 21:57 | 600 | 44.05 |
| 10/15/2026 21:57 | 182 | 44.05 |
| 10/15/2026 21:57 | 100 | 44.05 |
| 10/15/2026 21:57 | 15 | 44.05 |
| 10/15/2026 21:57 | 76 | 44.05 |
| 10/15/2026 21:57 | 34 | 44.05 |
| 10/15/2026 21:57 | 100 | 44.05 |
| 10/15/2026 21:57 | 100 | 44.05 |
| 10/15/2026 21:57 | 100 | 44.05 |
| 10/15/2026 21:57 | 7 | 44.05 |
| 10/15/2026 21:57 | 96 | 44.05 |
| 10/15/2026 21:57 | 4 | 44.05 |
| 10/15/2026 21:57 | 2 | 44.05 |
| 10/15/2026 21:57 | 5 | 44.05 |
| 10/15/2026 21:57 | 90 | 44.05 |
| 10/15/2026 21:57 | 114 | 44.05 |
| 10/15/2026 21:57 | 100 | 44.05 |
| 10/15/2026 21:57 | 520 | 44.05 |
| 10/15/2026 21:57 | 38 | 44.05 |
| 10/15/2026 21:57 | 144 | 44.05 |
| 10/15/2026 21:57 | 100 | 44.05 |
| 10/15/2026 21:57 | 100 | 44.05 |
| 10/15/2026 21:57 | 56 | 44.05 |
| 10/15/2026 21:57 | 78 | 44.05 |
| 10/15/2026 21:57 | 22 | 44.05 |
| 10/15/2026 21:57 | 85 | 44.05 |
| 10/15/2026 21:57 | 40 | 44.05 |
| 10/15/2026 21:57 | 75 | 44.05 |
| 10/15/2026 21:57 | 10 | 44.05 |
| 10/15/2026 21:57 | 82 | 44.05 |
| 10/15/2026 21:57 | 18 | 44.05 |
| 10/15/2026 21:57 | 2 | 44.05 |
| 10/15/2026 21:57 | 40 | 44.05 |
| 10/15/2026 21:57 | 35 | 44.05 |
| 10/15/2026 21:57 | 5 | 44.05 |
| 10/15/2026 21:57 | 200 | 44.05 |
| 10/15/2026 21:57 | 162 | 44.055 |
| 10/15/2026 21:57 | 175 | 44.055 |
| 10/15/2026 21:57 | 10 | 44.055 |
| 10/15/2026 21:57 | 4 | 44.06 |
| 10/15/2026 21:57 | 5 | 44.06 |
| 10/15/2026 21:57 | 15 | 44.06 |
| 10/15/2026 21:57 | 85 | 44.06 |
| 10/15/2026 21:57 | 15 | 44.06 |
| 10/15/2026 21:57 | 84 | 44.06 |
| 10/15/2026 21:57 | 16 | 44.06 |
| 10/15/2026 21:57 | 59 | 44.06 |
| 10/15/2026 21:57 | 41 | 44.06 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 63 | 44.06 |
| 10/15/2026 21:57 | 37 | 44.06 |
| 10/15/2026 21:57 | 500 | 44.06 |
| 10/15/2026 21:57 | 400 | 44.06 |
| 10/15/2026 21:57 | 5 | 44.06 |
| 10/15/2026 21:57 | 35 | 44.06 |
| 10/15/2026 21:57 | 6 | 44.06 |
| 10/15/2026 21:57 | 23 | 44.06 |
| 10/15/2026 21:57 | 35 | 44.06 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 10 | 44.06 |
| 10/15/2026 21:57 | 200 | 44.06 |
| 10/15/2026 21:57 | 50 | 44.06 |
| 10/15/2026 21:57 | 49 | 44.06 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 16 | 44.07 |
| 10/15/2026 21:57 | 3 | 44.07 |
| 10/15/2026 21:57 | 91 | 44.07 |
| 10/15/2026 21:57 | 11 | 44.07 |
| 10/15/2026 21:57 | 100 | 44.07 |
| 10/15/2026 21:57 | 100 | 44.07 |
| 10/15/2026 21:57 | 194 | 44.07 |
| 10/15/2026 21:57 | 11 | 44.07 |
| 10/15/2026 21:57 | 33 | 44.07 |
| 10/15/2026 21:57 | 32 | 44.07 |
| 10/15/2026 21:57 | 6 | 44.07 |
| 10/15/2026 21:57 | 34 | 44.08 |
| 10/15/2026 21:57 | 14 | 44.08 |
| 10/15/2026 21:57 | 36 | 44.08 |
| 10/15/2026 21:57 | 16 | 44.08 |
| 10/15/2026 21:57 | 23 | 44.08 |
| 10/15/2026 21:57 | 5 | 44.08 |
| 10/15/2026 21:57 | 100 | 44.08 |
| 10/15/2026 21:57 | 1 | 44.08 |
| 10/15/2026 21:57 | 3 | 44.08 |
| 10/15/2026 21:57 | 1 | 44.08 |
| 10/15/2026 21:57 | 30 | 44.08 |
| 10/15/2026 21:57 | 1 | 44.08 |
| 10/15/2026 21:57 | 99 | 44.07 |
| 10/15/2026 21:57 | 80 | 44.07 |
| 10/15/2026 21:57 | 100 | 44.07 |
| 10/15/2026 21:57 | 100 | 44.07 |
| 10/15/2026 21:57 | 100 | 44.07 |
| 10/15/2026 21:57 | 6 | 44.06 |
| 10/15/2026 21:57 | 300 | 44.06 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 69 | 44.06 |
| 10/15/2026 21:57 | 20 | 44.06 |
| 10/15/2026 21:57 | 10 | 44.05 |
| 10/15/2026 21:57 | 100 | 44.05 |
| 10/15/2026 21:57 | 1 | 44.05 |
| 10/15/2026 21:57 | 162 | 44.05 |
| 10/15/2026 21:57 | 73 | 44.05 |
| 10/15/2026 21:57 | 127 | 44.05 |
| 10/15/2026 21:57 | 300 | 44.05 |
| 10/15/2026 21:57 | 7 | 44.05 |
| 10/15/2026 21:57 | 21 | 44.05 |
| 10/15/2026 21:57 | 96 | 44.05 |
| 10/15/2026 21:57 | 5 | 44.05 |
| 10/15/2026 21:57 | 58 | 44.05 |
| 10/15/2026 21:57 | 100 | 44.05 |
| 10/15/2026 21:57 | 32 | 44.05 |
| 10/15/2026 21:57 | 109 | 44.05 |
| 10/15/2026 21:57 | 32 | 44.05 |
| 10/15/2026 21:57 | 36 | 44.05 |
| 10/15/2026 21:57 | 100 | 44.05 |
| 10/15/2026 21:57 | 23 | 44.05 |
| 10/15/2026 21:57 | 36 | 44.05 |
| 10/15/2026 21:57 | 3 | 44.05 |
| 10/15/2026 21:57 | 38 | 44.05 |
| 10/15/2026 21:57 | 100 | 44.05 |
| 10/15/2026 21:57 | 100 | 44.05 |
| 10/15/2026 21:57 | 100 | 44.05 |
| 10/15/2026 21:57 | 2 | 44.05 |
| 10/15/2026 21:57 | 100 | 44.05 |
| 10/15/2026 21:57 | 100 | 44.055 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 200 | 44.06 |
| 10/15/2026 21:57 | 200 | 44.06 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 300 | 44.06 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 200 | 44.06 |
| 10/15/2026 21:57 | 100 | 44.06 |
| 10/15/2026 21:57 | 2 | 44.07 |
| 10/15/2026 21:57 | 2 | 44.07 |
| 10/15/2026 21:57 | 29 | 44.07 |
| 10/15/2026 21:57 | 100 | 44.07 |
| 10/15/2026 21:57 | 123 | 44.08 |
| 10/15/2026 21:57 | 277 | 44.08 |
| 10/15/2026 21:57 | 100 | 44.08 |
| 10/15/2026 21:57 | 100 | 44.08 |
| 10/15/2026 21:57 | 35 | 44.08 |
| 10/15/2026 21:57 | 17 | 44.08 |
| 10/15/2026 21:57 | 25 | 44.08 |
| 10/15/2026 21:57 | 100 | 44.08 |
| 10/15/2026 21:57 | 100 | 44.08 |
| 10/15/2026 21:57 | 40 | 44.08 |
| 10/15/2026 21:57 | 100 | 44.08 |
| 10/15/2026 21:57 | 100 | 44.08 |
| 10/15/2026 21:56 | 39 | 44.09 |
| 10/15/2026 21:56 | 6 | 44.09 |
| 10/15/2026 21:56 | 6 | 44.09 |
| 10/15/2026 21:56 | 6 | 44.09 |
| 10/15/2026 21:56 | 100 | 44.09 |
| 10/15/2026 21:56 | 200 | 44.09 |
| 10/15/2026 21:56 | 2 | 44.09 |
| 10/15/2026 21:56 | 100 | 44.09 |
| 10/15/2026 21:56 | 30 | 44.09 |
| 10/15/2026 21:56 | 100 | 44.09 |
| 10/15/2026 21:56 | 3 | 44.09 |
| 10/15/2026 21:56 | 100 | 44.09 |
| 10/15/2026 21:56 | 6 | 44.09 |
| 10/15/2026 21:56 | 100 | 44.09 |
| 10/15/2026 21:56 | 75 | 44.08 |
| 10/15/2026 21:56 | 25 | 44.08 |
| 10/15/2026 21:56 | 100 | 44.08 |
| 10/15/2026 21:56 | 25 | 44.08 |
| 10/15/2026 21:56 | 100 | 44.08 |
| 10/15/2026 21:56 | 41 | 44.08 |
| 10/15/2026 21:56 | 25 | 44.08 |
| 10/15/2026 21:56 | 34 | 44.08 |
| 10/15/2026 21:56 | 100 | 44.08 |
| 10/15/2026 21:56 | 200 | 44.08 |
| 10/15/2026 21:56 | 82 | 44.08 |
| 10/15/2026 21:56 | 18 | 44.08 |
| 10/15/2026 21:56 | 4 | 44.08 |
| 10/15/2026 21:56 | 100 | 44.08 |
| 10/15/2026 21:56 | 12 | 44.08 |
| 10/15/2026 21:56 | 200 | 44.08 |
| 10/15/2026 21:56 | 100 | 44.08 |
| 10/15/2026 21:56 | 8 | 44.08 |
| 10/15/2026 21:56 | 30 | 44.07 |
| 10/15/2026 21:56 | 100 | 44.07 |
| 10/15/2026 21:56 | 8 | 44.07 |
| 10/15/2026 21:56 | 198 | 44.07 |
| 10/15/2026 21:56 | 264 | 44.07 |
| 10/15/2026 21:56 | 36 | 44.07 |
| 10/15/2026 21:56 | 200 | 44.07 |
| 10/15/2026 21:56 | 82 | 44.07 |
| 10/15/2026 21:56 | 100 | 44.07 |
| 10/15/2026 21:56 | 100 | 44.07 |
| 10/15/2026 21:56 | 60 | 44.07 |
| 10/15/2026 21:56 | 40 | 44.07 |
| 10/15/2026 21:56 | 82 | 44.07 |
| 10/15/2026 21:56 | 100 | 44.07 |
| 10/15/2026 21:56 | 20 | 44.07 |
| 10/15/2026 21:56 | 29 | 44.07 |
| 10/15/2026 21:56 | 5 | 44.07 |
| 10/15/2026 21:56 | 100 | 44.07 |
| 10/15/2026 21:56 | 28 | 44.07 |
| 10/15/2026 21:56 | 27 | 44.07 |
| 10/15/2026 21:56 | 100 | 44.07 |
| 10/15/2026 21:56 | 31 | 44.07 |
| 10/15/2026 21:56 | 9 | 44.06 |
| 10/15/2026 21:56 | 200 | 44.06 |
| 10/15/2026 21:56 | 100 | 44.06 |
| 10/15/2026 21:56 | 100 | 44.06 |
| 10/15/2026 21:56 | 1 | 44.06 |
| 10/15/2026 21:56 | 100 | 44.06 |
| 10/15/2026 21:56 | 10 | 44.06 |
| 10/15/2026 21:56 | 100 | 44.06 |
| 10/15/2026 21:56 | 3 | 44.06 |
| 10/15/2026 21:56 | 2 | 44.06 |
| 10/15/2026 21:56 | 25 | 44.06 |
| 10/15/2026 21:56 | 25 | 44.06 |
| 10/15/2026 21:56 | 75 | 44.06 |
| 10/15/2026 21:56 | 180 | 44.05 |
| 10/15/2026 21:56 | 5 | 44.05 |
| 10/15/2026 21:56 | 100 | 44.05 |
| 10/15/2026 21:56 | 100 | 44.045 |
| 10/15/2026 21:56 | 4 | 44.04 |
| 10/15/2026 21:56 | 255 | 44.04 |
| 10/15/2026 21:56 | 45 | 44.04 |
| 10/15/2026 21:56 | 290 | 44.04 |
| 10/15/2026 21:56 | 200 | 44.04 |
| 10/15/2026 21:56 | 100 | 44.04 |
| 10/15/2026 21:56 | 10 | 44.04 |
| 10/15/2026 21:56 | 100 | 44.04 |
| 10/15/2026 21:56 | 300 | 44.04 |
| 10/15/2026 21:56 | 100 | 44.04 |
| 10/15/2026 21:56 | 100 | 44.04 |
| 10/15/2026 21:56 | 59 | 44.04 |
| 10/15/2026 21:56 | 10 | 44.03 |
| 10/15/2026 21:56 | 44 | 44.03 |
| 10/15/2026 21:56 | 300 | 44.03 |
| 10/15/2026 21:56 | 5 | 44.03 |
| 10/15/2026 21:56 | 100 | 44.03 |
| 10/15/2026 21:56 | 100 | 44.03 |
| 10/15/2026 21:56 | 100 | 44.03 |
| 10/15/2026 21:56 | 200 | 44.025 |
| 10/15/2026 21:56 | 64 | 44.02 |
| 10/15/2026 21:56 | 300 | 44.02 |
| 10/15/2026 21:56 | 100 | 44.02 |
| 10/15/2026 21:56 | 100 | 44.02 |
| 10/15/2026 21:56 | 3 | 44.02 |
| 10/15/2026 21:56 | 3 | 44.02 |
| 10/15/2026 21:56 | 1 | 44.02 |
| 10/15/2026 21:56 | 1 | 44.02 |
| 10/15/2026 21:56 | 1 | 44.02 |
| 10/15/2026 21:56 | 320 | 44.01 |
| 10/15/2026 21:56 | 100 | 44.01 |
| 10/15/2026 21:56 | 264 | 44.01 |
| 10/15/2026 21:56 | 36 | 44.01 |
| 10/15/2026 21:56 | 6 | 44.01 |
| 10/15/2026 21:56 | 300 | 44.01 |
| 10/15/2026 21:56 | 100 | 44.01 |
| 10/15/2026 21:56 | 10 | 44.00 |
| 10/15/2026 21:56 | 129 | 44.00 |
| 10/15/2026 21:56 | 3 | 44.00 |
| 10/15/2026 21:56 | 5 | 44.00 |
| 10/15/2026 21:56 | 300 | 44.00 |
| 10/15/2026 21:56 | 10 | 44.00 |
| 10/15/2026 21:56 | 54 | 44.00 |
| 10/15/2026 21:56 | 100 | 44.00 |
| 10/15/2026 21:56 | 36 | 44.00 |
| 10/15/2026 21:56 | 100 | 44.00 |
| 10/15/2026 21:56 | 1 | 44.00 |
| 10/15/2026 21:56 | 100 | 44.00 |
| 10/15/2026 21:56 | 9 | 44.00 |
| 10/15/2026 21:56 | 91 | 44.00 |
| 10/15/2026 21:56 | 9 | 44.00 |
| 10/15/2026 21:56 | 40 | 44.00 |
| 10/15/2026 21:56 | 100 | 44.00 |
| 10/15/2026 21:56 | 35 | 44.00 |
| 10/15/2026 21:56 | 24 | 44.00 |
| 10/15/2026 21:56 | 50 | 44.00 |
| 10/15/2026 21:56 | 9 | 44.00 |
| 10/15/2026 21:56 | 41 | 44.00 |
| 10/15/2026 21:56 | 14 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.02 |
| 10/15/2026 21:55 | 100 | 44.02 |
| 10/15/2026 21:55 | 100 | 44.02 |
| 10/15/2026 21:55 | 5 | 44.02 |
| 10/15/2026 21:55 | 100 | 44.02 |
| 10/15/2026 21:55 | 70 | 44.02 |
| 10/15/2026 21:55 | 100 | 44.03 |
| 10/15/2026 21:55 | 14 | 44.03 |
| 10/15/2026 21:55 | 100 | 44.03 |
| 10/15/2026 21:55 | 100 | 44.03 |
| 10/15/2026 21:55 | 47 | 44.04 |
| 10/15/2026 21:55 | 153 | 44.04 |
| 10/15/2026 21:55 | 100 | 44.04 |
| 10/15/2026 21:55 | 47 | 44.04 |
| 10/15/2026 21:55 | 253 | 44.04 |
| 10/15/2026 21:55 | 20 | 44.04 |
| 10/15/2026 21:55 | 30 | 44.02 |
| 10/15/2026 21:55 | 300 | 44.03 |
| 10/15/2026 21:55 | 16 | 44.03 |
| 10/15/2026 21:55 | 97 | 44.03 |
| 10/15/2026 21:55 | 100 | 44.03 |
| 10/15/2026 21:55 | 1 | 44.03 |
| 10/15/2026 21:55 | 1 | 44.03 |
| 10/15/2026 21:55 | 1 | 44.03 |
| 10/15/2026 21:55 | 1 | 44.03 |
| 10/15/2026 21:55 | 100 | 44.03 |
| 10/15/2026 21:55 | 93 | 44.03 |
| 10/15/2026 21:55 | 7 | 44.03 |
| 10/15/2026 21:55 | 100 | 44.03 |
| 10/15/2026 21:55 | 99 | 44.03 |
| 10/15/2026 21:55 | 35 | 44.03 |
| 10/15/2026 21:55 | 2 | 44.03 |
| 10/15/2026 21:55 | 9 | 44.03 |
| 10/15/2026 21:55 | 91 | 44.03 |
| 10/15/2026 21:55 | 2 | 44.03 |
| 10/15/2026 21:55 | 2 | 44.03 |
| 10/15/2026 21:55 | 5 | 44.03 |
| 10/15/2026 21:55 | 16 | 44.03 |
| 10/15/2026 21:55 | 100 | 44.03 |
| 10/15/2026 21:55 | 11 | 44.03 |
| 10/15/2026 21:55 | 100 | 44.03 |
| 10/15/2026 21:55 | 6 | 44.03 |
| 10/15/2026 21:55 | 100 | 44.03 |
| 10/15/2026 21:55 | 28 | 44.04 |
| 10/15/2026 21:55 | 39 | 44.04 |
| 10/15/2026 21:55 | 20 | 44.04 |
| 10/15/2026 21:55 | 13 | 44.04 |
| 10/15/2026 21:55 | 28 | 44.04 |
| 10/15/2026 21:55 | 100 | 44.04 |
| 10/15/2026 21:55 | 60 | 44.04 |
| 10/15/2026 21:55 | 40 | 44.04 |
| 10/15/2026 21:55 | 12 | 44.04 |
| 10/15/2026 21:55 | 100 | 44.04 |
| 10/15/2026 21:55 | 100 | 44.04 |
| 10/15/2026 21:55 | 100 | 44.04 |
| 10/15/2026 21:55 | 60 | 44.04 |
| 10/15/2026 21:55 | 40 | 44.04 |
| 10/15/2026 21:55 | 60 | 44.04 |
| 10/15/2026 21:55 | 40 | 44.04 |
| 10/15/2026 21:55 | 100 | 44.04 |
| 10/15/2026 21:55 | 33 | 44.04 |
| 10/15/2026 21:55 | 100 | 44.04 |
| 10/15/2026 21:55 | 100 | 44.04 |
| 10/15/2026 21:55 | 3 | 44.04 |
| 10/15/2026 21:55 | 100 | 44.04 |
| 10/15/2026 21:55 | 100 | 44.04 |
| 10/15/2026 21:55 | 13 | 44.04 |
| 10/15/2026 21:55 | 40 | 44.04 |
| 10/15/2026 21:55 | 35 | 44.04 |
| 10/15/2026 21:55 | 56 | 44.04 |
| 10/15/2026 21:55 | 21 | 44.04 |
| 10/15/2026 21:55 | 79 | 44.04 |
| 10/15/2026 21:55 | 54 | 44.04 |
| 10/15/2026 21:55 | 46 | 44.04 |
| 10/15/2026 21:55 | 50 | 44.04 |
| 10/15/2026 21:55 | 100 | 44.04 |
| 10/15/2026 21:55 | 174 | 44.05 |
| 10/15/2026 21:55 | 198 | 44.05 |
| 10/15/2026 21:55 | 126 | 44.05 |
| 10/15/2026 21:55 | 300 | 44.05 |
| 10/15/2026 21:55 | 200 | 44.05 |
| 10/15/2026 21:55 | 6 | 44.055 |
| 10/15/2026 21:55 | 200 | 44.06 |
| 10/15/2026 21:55 | 100 | 44.06 |
| 10/15/2026 21:55 | 12 | 44.05 |
| 10/15/2026 21:55 | 9 | 44.05 |
| 10/15/2026 21:55 | 20 | 44.04 |
| 10/15/2026 21:55 | 18 | 44.07 |
| 10/15/2026 21:55 | 14 | 44.07 |
| 10/15/2026 21:55 | 51 | 44.07 |
| 10/15/2026 21:55 | 5 | 44.07 |
| 10/15/2026 21:55 | 100 | 44.06 |
| 10/15/2026 21:55 | 1 | 44.06 |
| 10/15/2026 21:55 | 14 | 44.06 |
| 10/15/2026 21:55 | 137 | 44.05 |
| 10/15/2026 21:55 | 100 | 44.05 |
| 10/15/2026 21:55 | 63 | 44.05 |
| 10/15/2026 21:55 | 151 | 44.05 |
| 10/15/2026 21:55 | 24 | 44.05 |
| 10/15/2026 21:55 | 7 | 44.05 |
| 10/15/2026 21:55 | 100 | 44.05 |
| 10/15/2026 21:55 | 100 | 44.04 |
| 10/15/2026 21:55 | 121 | 44.04 |
| 10/15/2026 21:55 | 100 | 44.04 |
| 10/15/2026 21:55 | 3 | 44.03 |
| 10/15/2026 21:55 | 4 | 44.02 |
| 10/15/2026 21:55 | 62 | 44.01 |
| 10/15/2026 21:55 | 238 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 62 | 44.00 |
| 10/15/2026 21:55 | 38 | 44.00 |
| 10/15/2026 21:55 | 42 | 44.00 |
| 10/15/2026 21:55 | 23 | 44.00 |
| 10/15/2026 21:55 | 35 | 44.00 |
| 10/15/2026 21:55 | 1 | 44.00 |
| 10/15/2026 21:55 | 5 | 44.00 |
| 10/15/2026 21:55 | 300 | 44.00 |
| 10/15/2026 21:55 | 300 | 43.99 |
| 10/15/2026 21:55 | 18 | 43.98 |
| 10/15/2026 21:55 | 1 | 43.98 |
| 10/15/2026 21:55 | 100 | 43.99 |
| 10/15/2026 21:55 | 100 | 43.99 |
| 10/15/2026 21:55 | 22 | 43.99 |
| 10/15/2026 21:55 | 35 | 43.99 |
| 10/15/2026 21:55 | 100 | 43.99 |
| 10/15/2026 21:55 | 17 | 43.99 |
| 10/15/2026 21:55 | 32 | 43.99 |
| 10/15/2026 21:55 | 50 | 43.99 |
| 10/15/2026 21:55 | 18 | 43.99 |
| 10/15/2026 21:55 | 14 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 89 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 111 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 11 | 44.01 |
| 10/15/2026 21:55 | 89 | 44.01 |
| 10/15/2026 21:55 | 25 | 44.01 |
| 10/15/2026 21:55 | 3 | 44.01 |
| 10/15/2026 21:55 | 72 | 44.01 |
| 10/15/2026 21:55 | 5 | 44.00 |
| 10/15/2026 21:55 | 163 | 44.00 |
| 10/15/2026 21:55 | 137 | 44.00 |
| 10/15/2026 21:55 | 25 | 44.01 |
| 10/15/2026 21:55 | 2 | 44.00 |
| 10/15/2026 21:55 | 2 | 44.00 |
| 10/15/2026 21:55 | 25 | 44.00 |
| 10/15/2026 21:55 | 43 | 44.00 |
| 10/15/2026 21:55 | 100 | 43.99 |
| 10/15/2026 21:55 | 86 | 43.99 |
| 10/15/2026 21:55 | 28 | 43.99 |
| 10/15/2026 21:55 | 80 | 43.99 |
| 10/15/2026 21:55 | 20 | 43.99 |
| 10/15/2026 21:55 | 100 | 43.99 |
| 10/15/2026 21:55 | 100 | 43.99 |
| 10/15/2026 21:55 | 200 | 43.99 |
| 10/15/2026 21:55 | 100 | 43.99 |
| 10/15/2026 21:55 | 200 | 43.98 |
| 10/15/2026 21:55 | 100 | 43.97 |
| 10/15/2026 21:55 | 4 | 43.97 |
| 10/15/2026 21:55 | 28 | 43.97 |
| 10/15/2026 21:55 | 52 | 43.98 |
| 10/15/2026 21:55 | 248 | 43.98 |
| 10/15/2026 21:55 | 80 | 43.98 |
| 10/15/2026 21:55 | 100 | 43.98 |
| 10/15/2026 21:55 | 52 | 43.97 |
| 10/15/2026 21:55 | 6 | 43.97 |
| 10/15/2026 21:55 | 54 | 43.97 |
| 10/15/2026 21:55 | 50 | 43.945 |
| 10/15/2026 21:55 | 84 | 43.98 |
| 10/15/2026 21:55 | 206 | 43.98 |
| 10/15/2026 21:55 | 10 | 43.98 |
| 10/15/2026 21:55 | 100 | 44.00 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 15 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 200 | 44.01 |
| 10/15/2026 21:55 | 130 | 44.01 |
| 10/15/2026 21:55 | 456 | 44.01 |
| 10/15/2026 21:55 | 77 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 29 | 44.01 |
| 10/15/2026 21:55 | 171 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 300 | 44.01 |
| 10/15/2026 21:55 | 236 | 44.01 |
| 10/15/2026 21:55 | 251 | 44.01 |
| 10/15/2026 21:55 | 200 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 200 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 72 | 44.01 |
| 10/15/2026 21:55 | 79 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 8 | 44.03 |
| 10/15/2026 21:55 | 104 | 44.02 |
| 10/15/2026 21:55 | 75 | 44.01 |
| 10/15/2026 21:55 | 25 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.02 |
| 10/15/2026 21:55 | 25 | 44.02 |
| 10/15/2026 21:55 | 202 | 44.01 |
| 10/15/2026 21:55 | 4 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 100 | 44.01 |
| 10/15/2026 21:55 | 55 | 44.01 |
| 10/15/2026 21:55 | 45 | 44.01 |
| 10/15/2026 21:55 | 55 | 44.02 |
| 10/15/2026 21:55 | 10 | 44.03 |
| 10/15/2026 21:55 | 30 | 44.02 |
| 10/15/2026 21:55 | 3 | 44.02 |
| 10/15/2026 21:55 | 100 | 44.02 |
| 10/15/2026 21:55 | 12 | 44.02 |
| 10/15/2026 21:55 | 198 | 44.02 |
| 10/15/2026 21:55 | 132 | 44.02 |
| 10/15/2026 21:55 | 20 | 44.02 |
| 10/15/2026 21:55 | 24 | 44.02 |
| 10/15/2026 21:55 | 33 | 44.02 |
| 10/15/2026 21:55 | 200 | 44.04 |
| 10/15/2026 21:55 | 93 | 44.05 |
| 10/15/2026 21:55 | 100 | 44.05 |
| 10/15/2026 21:55 | 100 | 44.05 |
| 10/15/2026 21:55 | 107 | 44.05 |
| 10/15/2026 21:55 | 100 | 44.05 |
| 10/15/2026 21:55 | 7 | 44.05 |
| 10/15/2026 21:55 | 100 | 44.05 |
| 10/15/2026 21:55 | 100 | 44.05 |
| 10/15/2026 21:55 | 10 | 44.07 |
| 10/15/2026 21:55 | 226 | 44.08 |
| 10/15/2026 21:55 | 27 | 44.07 |
| 10/15/2026 21:55 | 85 | 44.07 |
| 10/15/2026 21:55 | 15 | 44.07 |
| 10/15/2026 21:55 | 35 | 44.07 |
| 10/15/2026 21:55 | 10 | 44.07 |
| 10/15/2026 21:55 | 30 | 44.07 |
| 10/15/2026 21:55 | 39 | 44.08 |
| 10/15/2026 21:55 | 35 | 44.08 |
| 10/15/2026 21:54 | 5 | 44.11 |
| 10/15/2026 21:54 | 58 | 44.09 |
| 10/15/2026 21:54 | 15 | 44.09 |
| 10/15/2026 21:54 | 127 | 44.09 |
| 10/15/2026 21:54 | 5 | 44.08 |
| 10/15/2026 21:54 | 200 | 44.07 |
| 10/15/2026 21:54 | 1 | 44.06 |
| 10/15/2026 21:54 | 33 | 44.06 |
| 10/15/2026 21:54 | 5 | 44.06 |
| 10/15/2026 21:54 | 32 | 44.06 |
| 10/15/2026 21:54 | 50 | 44.06 |
| 10/15/2026 21:54 | 4 | 44.06 |
| 10/15/2026 21:54 | 68 | 44.06 |
| 10/15/2026 21:54 | 191 | 44.06 |
| 10/15/2026 21:54 | 100 | 44.06 |
| 10/15/2026 21:54 | 29 | 44.06 |
| 10/15/2026 21:54 | 200 | 44.06 |
| 10/15/2026 21:54 | 177 | 44.05 |
| 10/15/2026 21:54 | 23 | 44.05 |
| 10/15/2026 21:54 | 100 | 44.04 |
| 10/15/2026 21:54 | 100 | 44.04 |
| 10/15/2026 21:54 | 100 | 44.04 |
| 10/15/2026 21:54 | 100 | 44.04 |
| 10/15/2026 21:54 | 286 | 44.03 |
| 10/15/2026 21:54 | 14 | 44.03 |
| 10/15/2026 21:54 | 86 | 44.03 |
| 10/15/2026 21:54 | 14 | 44.03 |
| 10/15/2026 21:54 | 100 | 44.03 |
| 10/15/2026 21:54 | 100 | 44.03 |
| 10/15/2026 21:54 | 124 | 44.02 |
| 10/15/2026 21:54 | 98 | 44.02 |
| 10/15/2026 21:54 | 100 | 44.02 |
| 10/15/2026 21:54 | 100 | 44.02 |
| 10/15/2026 21:54 | 30 | 44.01 |
| 10/15/2026 21:54 | 4 | 44.01 |
| 10/15/2026 21:54 | 100 | 44.01 |
| 10/15/2026 21:54 | 150 | 44.00 |
| 10/15/2026 21:54 | 100 | 44.00 |
| 10/15/2026 21:54 | 157 | 44.00 |
| 10/15/2026 21:54 | 20 | 44.00 |
| 10/15/2026 21:54 | 83 | 43.99 |
| 10/15/2026 21:54 | 13 | 43.99 |
| 10/15/2026 21:54 | 100 | 43.99 |
| 10/15/2026 21:54 | 96 | 43.98 |
| 10/15/2026 21:54 | 100 | 43.98 |
| 10/15/2026 21:54 | 40 | 43.98 |
| 10/15/2026 21:54 | 2 | 43.97 |
| 10/15/2026 21:54 | 1 | 43.97 |
| 10/15/2026 21:54 | 41 | 43.97 |
| 10/15/2026 21:54 | 41 | 43.97 |
| 10/15/2026 21:54 | 500 | 43.97 |
| 10/15/2026 21:54 | 200 | 43.97 |
| 10/15/2026 21:54 | 100 | 43.97 |
| 10/15/2026 21:54 | 35 | 43.97 |
| 10/15/2026 21:54 | 30 | 43.97 |
| 10/15/2026 21:54 | 100 | 43.97 |
| 10/15/2026 21:54 | 100 | 43.97 |
| 10/15/2026 21:54 | 10 | 43.97 |
| 10/15/2026 21:54 | 100 | 43.98 |
| 10/15/2026 21:54 | 40 | 43.98 |
| 10/15/2026 21:54 | 100 | 43.98 |
| 10/15/2026 21:54 | 100 | 43.98 |
| 10/15/2026 21:54 | 5 | 43.98 |
| 10/15/2026 21:54 | 150 | 43.98 |
| 10/15/2026 21:54 | 50 | 43.98 |
| 10/15/2026 21:54 | 100 | 43.98 |
| 10/15/2026 21:54 | 300 | 43.98 |
| 10/15/2026 21:54 | 110 | 43.98 |
| 10/15/2026 21:54 | 190 | 43.98 |
| 10/15/2026 21:54 | 10 | 43.98 |
| 10/15/2026 21:54 | 10 | 43.98 |
| 10/15/2026 21:54 | 9 | 43.99 |
| 10/15/2026 21:54 | 4 | 44.00 |
| 10/15/2026 21:54 | 4 | 44.00 |
| 10/15/2026 21:54 | 5 | 44.00 |
| 10/15/2026 21:54 | 3 | 44.00 |
| 10/15/2026 21:54 | 2 | 44.00 |
| 10/15/2026 21:54 | 2 | 44.00 |
| 10/15/2026 21:54 | 3 | 44.00 |
| 10/15/2026 21:54 | 2 | 44.00 |
| 10/15/2026 21:54 | 16 | 43.99 |
| 10/15/2026 21:54 | 20 | 43.99 |
| 10/15/2026 21:54 | 10 | 43.99 |
| 10/15/2026 21:54 | 100 | 43.99 |
| 10/15/2026 21:54 | 30 | 43.99 |
| 10/15/2026 21:54 | 33 | 43.99 |
| 10/15/2026 21:54 | 39 | 43.99 |
| 10/15/2026 21:54 | 128 | 43.99 |
| 10/15/2026 21:54 | 100 | 43.98 |
| 10/15/2026 21:54 | 400 | 43.98 |
| 10/15/2026 21:54 | 200 | 43.98 |
| 10/15/2026 21:54 | 13 | 43.98 |
| 10/15/2026 21:54 | 4 | 43.97 |
| 10/15/2026 21:54 | 100 | 43.97 |
| 10/15/2026 21:54 | 100 | 43.97 |
| 10/15/2026 21:54 | 124 | 43.97 |
| 10/15/2026 21:54 | 100 | 43.97 |
| 10/15/2026 21:54 | 90 | 43.965 |
| 10/15/2026 21:54 | 10 | 43.965 |
| 10/15/2026 21:54 | 3 | 43.96 |
| 10/15/2026 21:54 | 3 | 43.96 |
| 10/15/2026 21:54 | 3 | 43.96 |
| 10/15/2026 21:54 | 2 | 43.96 |
| 10/15/2026 21:54 | 4 | 43.96 |
| 10/15/2026 21:54 | 24 | 43.96 |
| 10/15/2026 21:54 | 35 | 43.96 |
| 10/15/2026 21:54 | 100 | 43.96 |
| 10/15/2026 21:54 | 10 | 43.96 |
| 10/15/2026 21:54 | 2 | 43.99 |
| 10/15/2026 21:54 | 98 | 43.99 |
| 10/15/2026 21:54 | 29 | 43.99 |
| 10/15/2026 21:54 | 46 | 44.00 |
| 10/15/2026 21:54 | 100 | 44.00 |
| 10/15/2026 21:54 | 100 | 44.00 |
| 10/15/2026 21:54 | 7 | 44.00 |
| 10/15/2026 21:54 | 35 | 44.00 |
| 10/15/2026 21:54 | 100 | 44.00 |
| 10/15/2026 21:54 | 100 | 44.00 |
| 10/15/2026 21:54 | 100 | 44.00 |
| 10/15/2026 21:54 | 100 | 44.00 |
| 10/15/2026 21:54 | 30 | 44.01 |
| 10/15/2026 21:54 | 2 | 44.01 |
| 10/15/2026 21:54 | 100 | 44.01 |
| 10/15/2026 21:54 | 100 | 44.01 |
| 10/15/2026 21:54 | 57 | 44.00 |
| 10/15/2026 21:54 | 43 | 44.00 |
| 10/15/2026 21:53 | 14 | 43.97 |
| 10/15/2026 21:53 | 16 | 43.96 |
| 10/15/2026 21:53 | 100 | 43.96 |
| 10/15/2026 21:53 | 84 | 43.96 |
| 10/15/2026 21:53 | 11 | 43.96 |
| 10/15/2026 21:53 | 5 | 43.96 |
| 10/15/2026 21:53 | 100 | 43.96 |
| 10/15/2026 21:53 | 100 | 43.96 |
| 10/15/2026 21:53 | 100 | 43.96 |
| 10/15/2026 21:53 | 100 | 43.96 |
| 10/15/2026 21:53 | 50 | 43.97 |
| 10/15/2026 21:53 | 50 | 43.97 |
| 10/15/2026 21:53 | 100 | 43.97 |
| 10/15/2026 21:53 | 100 | 43.97 |
| 10/15/2026 21:53 | 300 | 43.97 |
| 10/15/2026 21:53 | 85 | 43.97 |
| 10/15/2026 21:53 | 15 | 43.97 |
| 10/15/2026 21:53 | 35 | 43.97 |
| 10/15/2026 21:53 | 15 | 43.97 |
| 10/15/2026 21:53 | 100 | 43.97 |
| 10/15/2026 21:53 | 35 | 43.97 |
| 10/15/2026 21:53 | 100 | 43.97 |
| 10/15/2026 21:53 | 22 | 43.98 |
| 10/15/2026 21:53 | 4 | 43.985 |
| 10/15/2026 21:53 | 20 | 43.97 |
| 10/15/2026 21:53 | 80 | 43.96 |
| 10/15/2026 21:53 | 20 | 43.96 |
| 10/15/2026 21:53 | 100 | 43.97 |
| 10/15/2026 21:53 | 100 | 43.97 |
| 10/15/2026 21:53 | 57 | 43.96 |
| 10/15/2026 21:53 | 100 | 43.96 |
| 10/15/2026 21:53 | 6 | 43.96 |
| 10/15/2026 21:53 | 57 | 43.96 |
| 10/15/2026 21:53 | 40 | 43.97 |
| 10/15/2026 21:53 | 8 | 43.96 |
| 10/15/2026 21:53 | 20 | 43.96 |
| 10/15/2026 21:53 | 72 | 43.96 |
| 10/15/2026 21:53 | 20 | 43.94 |
| 10/15/2026 21:53 | 100 | 43.92 |
| 10/15/2026 21:53 | 2 | 43.93 |
| 10/15/2026 21:53 | 47 | 43.92 |
| 10/15/2026 21:53 | 4 | 43.92 |
| 10/15/2026 21:53 | 40 | 43.92 |
| 10/15/2026 21:53 | 1 | 43.90 |
| 10/15/2026 21:53 | 100 | 43.90 |
| 10/15/2026 21:53 | 100 | 43.90 |
| 10/15/2026 21:53 | 68 | 43.90 |
| 10/15/2026 21:53 | 100 | 43.90 |
| 10/15/2026 21:53 | 193 | 43.90 |
| 10/15/2026 21:53 | 100 | 43.90 |
| 10/15/2026 21:53 | 100 | 43.90 |
| 10/15/2026 21:53 | 1 | 43.90 |
| 10/15/2026 21:53 | 100 | 43.91 |
| 10/15/2026 21:53 | 200 | 43.91 |
| 10/15/2026 21:53 | 42 | 43.91 |
| 10/15/2026 21:53 | 24 | 43.92 |
| 10/15/2026 21:53 | 6 | 43.92 |
| 10/15/2026 21:53 | 100 | 43.92 |
| 10/15/2026 21:53 | 30 | 43.92 |
| 10/15/2026 21:53 | 14 | 43.93 |
| 10/15/2026 21:53 | 26 | 43.92 |
| 10/15/2026 21:53 | 38 | 43.92 |
| 10/15/2026 21:53 | 38 | 43.92 |
| 10/15/2026 21:53 | 38 | 43.92 |
| 10/15/2026 21:53 | 1 | 43.92 |
| 10/15/2026 21:53 | 44 | 43.92 |
| 10/15/2026 21:53 | 25 | 43.91 |
| 10/15/2026 21:53 | 100 | 43.91 |
| 10/15/2026 21:53 | 100 | 43.90 |
| 10/15/2026 21:53 | 100 | 43.90 |
| 10/15/2026 21:53 | 100 | 43.90 |
| 10/15/2026 21:53 | 100 | 43.89 |
| 10/15/2026 21:53 | 300 | 43.89 |
| 10/15/2026 21:53 | 8 | 43.89 |
| 10/15/2026 21:53 | 100 | 43.89 |
| 10/15/2026 21:53 | 31 | 43.89 |
| 10/15/2026 21:53 | 45 | 43.89 |
| 10/15/2026 21:53 | 8 | 43.89 |
| 10/15/2026 21:53 | 43 | 43.89 |
| 10/15/2026 21:53 | 42 | 43.89 |
| 10/15/2026 21:53 | 100 | 43.89 |
| 10/15/2026 21:53 | 100 | 43.89 |
| 10/15/2026 21:53 | 80 | 43.89 |
| 10/15/2026 21:53 | 16 | 43.89 |
| 10/15/2026 21:53 | 40 | 43.89 |
| 10/15/2026 21:53 | 300 | 43.88 |
| 10/15/2026 21:52 | 1 | 43.86 |
| 10/15/2026 21:52 | 200 | 43.86 |
| 10/15/2026 21:52 | 35 | 43.86 |
| 10/15/2026 21:52 | 17 | 43.86 |
| 10/15/2026 21:52 | 100 | 43.86 |
| 10/15/2026 21:52 | 30 | 43.86 |
| 10/15/2026 21:52 | 50 | 43.88 |
| 10/15/2026 21:52 | 100 | 43.88 |
| 10/15/2026 21:52 | 35 | 43.88 |
| 10/15/2026 21:52 | 13 | 43.88 |
| 10/15/2026 21:52 | 40 | 43.89 |
| 10/15/2026 21:52 | 300 | 43.89 |
| 10/15/2026 21:52 | 70 | 43.89 |
| 10/15/2026 21:52 | 50 | 43.88 |
| 10/15/2026 21:52 | 25 | 43.88 |
| 10/15/2026 21:52 | 22 | 43.88 |
| 10/15/2026 21:52 | 15 | 43.87 |
| 10/15/2026 21:52 | 1 | 43.87 |
| 10/15/2026 21:52 | 100 | 43.85 |
| 10/15/2026 21:52 | 66 | 43.85 |
| 10/15/2026 21:52 | 10 | 43.85 |
| 10/15/2026 21:52 | 35 | 43.85 |
| 10/15/2026 21:52 | 11 | 43.85 |
| 10/15/2026 21:52 | 200 | 43.85 |
| 10/15/2026 21:52 | 2 | 43.86 |
| 10/15/2026 21:52 | 100 | 43.855 |
| 10/15/2026 21:51 | 300 | 43.84 |
| 10/15/2026 21:51 | 100 | 43.81 |
| 10/15/2026 21:51 | 23 | 43.81 |
| 10/15/2026 21:51 | 40 | 43.82 |
| 10/15/2026 21:51 | 35 | 43.82 |
| 10/15/2026 21:51 | 100 | 43.82 |
| 10/15/2026 21:51 | 18 | 43.82 |
| 10/15/2026 21:51 | 67 | 43.83 |
| 10/15/2026 21:51 | 100 | 43.84 |
| 10/15/2026 21:51 | 100 | 43.84 |
| 10/15/2026 21:51 | 35 | 43.84 |
| 10/15/2026 21:51 | 65 | 43.84 |
| 10/15/2026 21:51 | 25 | 43.84 |
| 10/15/2026 21:51 | 10 | 43.84 |
| 10/15/2026 21:51 | 89 | 43.86 |
| 10/15/2026 21:51 | 14 | 43.86 |
| 10/15/2026 21:51 | 22 | 43.86 |
| 10/15/2026 21:51 | 4 | 43.86 |
| 10/15/2026 21:51 | 15 | 43.86 |
| 10/15/2026 21:51 | 101 | 43.86 |
| 10/15/2026 21:51 | 57 | 43.87 |
| 10/15/2026 21:51 | 35 | 43.87 |
| 10/15/2026 21:51 | 32 | 43.87 |
| 10/15/2026 21:51 | 32 | 43.87 |
| 10/15/2026 21:51 | 60 | 43.87 |
| 10/15/2026 21:51 | 100 | 43.88 |
| 10/15/2026 21:51 | 32 | 43.88 |
| 10/15/2026 21:51 | 100 | 43.89 |
| 10/15/2026 21:51 | 125 | 43.89 |
| 10/15/2026 21:51 | 200 | 43.89 |
| 10/15/2026 21:51 | 100 | 43.89 |
| 10/15/2026 21:51 | 100 | 43.89 |
| 10/15/2026 21:51 | 25 | 43.86 |
| 10/15/2026 21:51 | 100 | 43.85 |
| 10/15/2026 21:51 | 40 | 43.85 |
| 10/15/2026 21:51 | 10 | 43.85 |
| 10/15/2026 21:51 | 200 | 43.85 |
| 10/15/2026 21:51 | 35 | 43.85 |
| 10/15/2026 21:51 | 14 | 43.84 |
| 10/15/2026 21:51 | 97 | 43.83 |
| 10/15/2026 21:51 | 120 | 43.83 |
| 10/15/2026 21:51 | 100 | 43.83 |
| 10/15/2026 21:51 | 200 | 43.83 |
| 10/15/2026 21:51 | 100 | 43.83 |
| 10/15/2026 21:51 | 38 | 43.82 |
| 10/15/2026 21:51 | 100 | 43.82 |
| 10/15/2026 21:51 | 100 | 43.82 |
| 10/15/2026 21:51 | 73 | 43.82 |
| 10/15/2026 21:51 | 61 | 43.82 |
| 10/15/2026 21:51 | 20 | 43.82 |
| 10/15/2026 21:51 | 57 | 43.82 |
| 10/15/2026 21:51 | 100 | 43.82 |
| 10/15/2026 21:51 | 10 | 43.83 |
| 10/15/2026 21:51 | 100 | 43.83 |
| 10/15/2026 21:51 | 12 | 43.83 |
| 10/15/2026 21:51 | 69 | 43.83 |
| 10/15/2026 21:50 | 19 | 43.83 |
| 10/15/2026 21:50 | 1 | 43.83 |
| 10/15/2026 21:50 | 35 | 43.83 |
| 10/15/2026 21:50 | 40 | 43.83 |
| 10/15/2026 21:50 | 60 | 43.83 |
| 10/15/2026 21:50 | 100 | 43.83 |
| 10/15/2026 21:50 | 14 | 43.83 |
| 10/15/2026 21:50 | 6 | 43.83 |
| 10/15/2026 21:50 | 40 | 43.83 |
| 10/15/2026 21:50 | 100 | 43.83 |
| 10/15/2026 21:50 | 50 | 43.84 |
| 10/15/2026 21:50 | 35 | 43.85 |
| 10/15/2026 21:50 | 78 | 43.86 |
| 10/15/2026 21:50 | 122 | 43.86 |
| 10/15/2026 21:50 | 64 | 43.86 |
| 10/15/2026 21:50 | 100 | 43.86 |
| 10/15/2026 21:50 | 200 | 43.86 |
| 10/15/2026 21:50 | 100 | 43.86 |
| 10/15/2026 21:50 | 212 | 43.86 |
| 10/15/2026 21:50 | 1161 | 43.86 |
| 10/15/2026 21:50 | 100 | 43.86 |
| 10/15/2026 21:50 | 52 | 43.86 |
| 10/15/2026 21:50 | 7 | 43.86 |
| 10/15/2026 21:50 | 212 | 43.86 |
| 10/15/2026 21:50 | 1 | 43.86 |
| 10/15/2026 21:50 | 62 | 43.85 |
| 10/15/2026 21:50 | 38 | 43.85 |
| 10/15/2026 21:50 | 100 | 43.85 |
| 10/15/2026 21:50 | 50 | 43.85 |
| 10/15/2026 21:50 | 93 | 43.86 |
| 10/15/2026 21:50 | 7 | 43.86 |
| 10/15/2026 21:50 | 6 | 43.86 |
| 10/15/2026 21:50 | 35 | 43.86 |
| 10/15/2026 21:50 | 100 | 43.86 |
| 10/15/2026 21:50 | 35 | 43.86 |
| 10/15/2026 21:50 | 34 | 43.86 |
| 10/15/2026 21:50 | 10 | 43.86 |
| 10/15/2026 21:50 | 11 | 43.87 |
| 10/15/2026 21:50 | 4 | 43.875 |
| 10/15/2026 21:50 | 11 | 43.87 |
| 10/15/2026 21:50 | 14 | 43.86 |
| 10/15/2026 21:50 | 64 | 43.85 |
| 10/15/2026 21:50 | 13 | 43.86 |
| 10/15/2026 21:50 | 200 | 43.86 |
| 10/15/2026 21:50 | 15 | 43.86 |
| 10/15/2026 21:50 | 32 | 43.86 |
| 10/15/2026 21:50 | 32 | 43.865 |
| 10/15/2026 21:50 | 30 | 43.86 |
| 10/15/2026 21:50 | 100 | 43.86 |
| 10/15/2026 21:50 | 2 | 43.85 |
| 10/15/2026 21:50 | 100 | 43.85 |
| 10/15/2026 21:50 | 99 | 43.83 |
| 10/15/2026 21:50 | 1 | 43.83 |
| 10/15/2026 21:50 | 3 | 43.82 |
| 10/15/2026 21:50 | 166 | 43.82 |
| 10/15/2026 21:50 | 3 | 43.805 |
| 10/15/2026 21:50 | 3 | 43.805 |
| 10/15/2026 21:50 | 3 | 43.805 |
| 10/15/2026 21:50 | 10 | 43.80 |
| 10/15/2026 21:50 | 42 | 43.79 |
| 10/15/2026 21:50 | 25 | 43.80 |
| 10/15/2026 21:50 | 100 | 43.80 |
| 10/15/2026 21:50 | 73 | 43.81 |
| 10/15/2026 21:50 | 127 | 43.81 |
| 10/15/2026 21:50 | 100 | 43.82 |
| 10/15/2026 21:50 | 14 | 43.835 |
| 10/15/2026 21:50 | 7 | 43.84 |
| 10/15/2026 21:50 | 96 | 43.84 |
| 10/15/2026 21:50 | 4 | 43.84 |
| 10/15/2026 21:50 | 102 | 43.84 |
| 10/15/2026 21:50 | 1 | 43.85 |
| 10/15/2026 21:50 | 100 | 43.86 |
| 10/15/2026 21:50 | 57 | 43.86 |
| 10/15/2026 21:50 | 62 | 43.84 |
| 10/15/2026 21:50 | 43 | 43.86 |
| 10/15/2026 21:50 | 25 | 43.85 |
| 10/15/2026 21:50 | 20 | 43.84 |
| 10/15/2026 21:50 | 4 | 43.84 |
| 10/15/2026 21:50 | 100 | 43.84 |
| 10/15/2026 21:50 | 4 | 43.84 |
| 10/15/2026 21:50 | 62 | 43.84 |
| 10/15/2026 21:50 | 44 | 43.84 |
| 10/15/2026 21:50 | 98 | 43.84 |
| 10/15/2026 21:50 | 30 | 43.83 |
| 10/15/2026 21:50 | 70 | 43.84 |
| 10/15/2026 21:50 | 30 | 43.84 |
| 10/15/2026 21:50 | 70 | 43.83 |
| 10/15/2026 21:50 | 30 | 43.83 |
| 10/15/2026 21:50 | 20 | 43.84 |
| 10/15/2026 21:50 | 100 | 43.84 |
| 10/15/2026 21:50 | 1 | 43.83 |
| 10/15/2026 21:50 | 54 | 43.84 |
| 10/15/2026 21:50 | 146 | 43.84 |
| 10/15/2026 21:50 | 100 | 43.85 |
| 10/15/2026 21:50 | 78 | 43.85 |
| 10/15/2026 21:50 | 22 | 43.85 |
| 10/15/2026 21:50 | 100 | 43.85 |
| 10/15/2026 21:50 | 2 | 43.85 |
| 10/15/2026 21:50 | 100 | 43.86 |
| 10/15/2026 21:50 | 100 | 43.86 |
| 10/15/2026 21:50 | 24 | 43.87 |
| 10/15/2026 21:50 | 38 | 43.87 |
| 10/15/2026 21:50 | 38 | 43.87 |
| 10/15/2026 21:50 | 100 | 43.87 |
| 10/15/2026 21:50 | 35 | 43.87 |
| 10/15/2026 21:50 | 40 | 43.87 |
| 10/15/2026 21:50 | 35 | 43.87 |
| 10/15/2026 21:50 | 65 | 43.87 |
| 10/15/2026 21:50 | 35 | 43.87 |
| 10/15/2026 21:50 | 50 | 43.89 |
| 10/15/2026 21:50 | 34 | 43.89 |
| 10/15/2026 21:50 | 100 | 43.89 |
| 10/15/2026 21:50 | 66 | 43.89 |
| 10/15/2026 21:50 | 100 | 43.89 |
| 10/15/2026 21:49 | 50 | 43.90 |
| 10/15/2026 21:49 | 100 | 43.90 |
| 10/15/2026 21:49 | 1 | 43.89 |
| 10/15/2026 21:49 | 60 | 43.89 |
| 10/15/2026 21:49 | 2 | 43.88 |
| 10/15/2026 21:49 | 2 | 43.88 |
| 10/15/2026 21:49 | 48 | 43.87 |
| 10/15/2026 21:49 | 33 | 43.87 |
| 10/15/2026 21:49 | 67 | 43.87 |
| 10/15/2026 21:49 | 81 | 43.865 |
| 10/15/2026 21:49 | 113 | 43.865 |
| 10/15/2026 21:49 | 6 | 43.865 |
| 10/15/2026 21:49 | 196 | 43.87 |
| 10/15/2026 21:49 | 4 | 43.87 |
| 10/15/2026 21:49 | 100 | 43.88 |
| 10/15/2026 21:49 | 100 | 43.89 |
| 10/15/2026 21:49 | 100 | 43.89 |
| 10/15/2026 21:49 | 19 | 43.90 |
| 10/15/2026 21:49 | 100 | 43.90 |
| 10/15/2026 21:49 | 51 | 43.90 |
| 10/15/2026 21:49 | 49 | 43.90 |
| 10/15/2026 21:49 | 97 | 43.90 |
| 10/15/2026 21:49 | 5 | 43.90 |
| 10/15/2026 21:49 | 35 | 43.90 |
| 10/15/2026 21:49 | 19 | 43.905 |
| 10/15/2026 21:49 | 64 | 43.91 |
| 10/15/2026 21:49 | 100 | 43.91 |
| 10/15/2026 21:49 | 200 | 43.905 |
| 10/15/2026 21:49 | 206 | 43.91 |
| 10/15/2026 21:49 | 100 | 43.91 |
| 10/15/2026 21:49 | 12 | 43.91 |
| 10/15/2026 21:49 | 4 | 43.91 |
| 10/15/2026 21:49 | 16 | 43.91 |
| 10/15/2026 21:49 | 2 | 43.91 |
| 10/15/2026 21:49 | 21 | 43.91 |
| 10/15/2026 21:49 | 295 | 43.91 |
| 10/15/2026 21:49 | 5 | 43.91 |
| 10/15/2026 21:49 | 14 | 43.91 |
| 10/15/2026 21:49 | 116 | 43.91 |
| 10/15/2026 21:49 | 50 | 43.90 |
| 10/15/2026 21:49 | 50 | 43.90 |
| 10/15/2026 21:49 | 100 | 43.895 |
| 10/15/2026 21:49 | 100 | 43.895 |
| 10/15/2026 21:49 | 4 | 43.89 |
| 10/15/2026 21:49 | 6 | 43.89 |
| 10/15/2026 21:49 | 8 | 43.89 |
| 10/15/2026 21:49 | 100 | 43.89 |
| 10/15/2026 21:49 | 180 | 43.89 |
| 10/15/2026 21:49 | 100 | 43.89 |
| 10/15/2026 21:49 | 1 | 43.89 |
| 10/15/2026 21:49 | 88 | 43.89 |
| 10/15/2026 21:49 | 100 | 43.90 |
| 10/15/2026 21:49 | 100 | 43.90 |
| 10/15/2026 21:49 | 33 | 43.90 |
| 10/15/2026 21:49 | 10 | 43.91 |
| 10/15/2026 21:49 | 63 | 43.91 |
| 10/15/2026 21:49 | 46 | 43.91 |
| 10/15/2026 21:49 | 54 | 43.91 |
| 10/15/2026 21:49 | 11 | 43.92 |
| 10/15/2026 21:49 | 100 | 43.915 |
| 10/15/2026 21:49 | 100 | 43.92 |
| 10/15/2026 21:49 | 100 | 43.92 |
| 10/15/2026 21:49 | 100 | 43.92 |
| 10/15/2026 21:49 | 100 | 43.92 |
| 10/15/2026 21:49 | 6 | 43.92 |
| 10/15/2026 21:49 | 35 | 43.92 |
| 10/15/2026 21:49 | 100 | 43.92 |
| 10/15/2026 21:49 | 90 | 43.93 |
| 10/15/2026 21:49 | 10 | 43.93 |
| 10/15/2026 21:49 | 100 | 43.94 |
| 10/15/2026 21:49 | 7 | 43.94 |
| 10/15/2026 21:49 | 3 | 43.94 |
| 10/15/2026 21:49 | 7 | 43.95 |
| 10/15/2026 21:49 | 10 | 43.95 |
| 10/15/2026 21:49 | 100 | 43.95 |
| 10/15/2026 21:49 | 46 | 43.96 |
| 10/15/2026 21:49 | 12 | 43.96 |
| 10/15/2026 21:49 | 42 | 43.96 |
| 10/15/2026 21:49 | 49 | 43.96 |
| 10/15/2026 21:49 | 51 | 43.96 |
| 10/15/2026 21:49 | 49 | 43.96 |
| 10/15/2026 21:49 | 1 | 43.96 |
| 10/15/2026 21:49 | 50 | 43.96 |
| 10/15/2026 21:49 | 100 | 43.96 |
| 10/15/2026 21:49 | 62 | 43.96 |
| 10/15/2026 21:49 | 38 | 43.96 |
| 10/15/2026 21:49 | 100 | 43.96 |
| 10/15/2026 21:49 | 24 | 43.96 |
| 10/15/2026 21:49 | 76 | 43.96 |
| 10/15/2026 21:49 | 16 | 43.96 |
| 10/15/2026 21:49 | 40 | 43.96 |
| 10/15/2026 21:49 | 100 | 43.96 |
| 10/15/2026 21:49 | 6 | 43.96 |
| 10/15/2026 21:49 | 100 | 43.96 |
| 10/15/2026 21:49 | 53 | 43.96 |
| 10/15/2026 21:49 | 100 | 43.96 |
| 10/15/2026 21:48 | 3 | 43.97 |
| 10/15/2026 21:48 | 3 | 43.97 |
| 10/15/2026 21:48 | 20 | 43.97 |
| 10/15/2026 21:48 | 1 | 43.97 |
| 10/15/2026 21:48 | 1 | 43.97 |
| 10/15/2026 21:48 | 160 | 43.97 |
| 10/15/2026 21:48 | 24 | 43.98 |
| 10/15/2026 21:48 | 4 | 43.98 |
| 10/15/2026 21:48 | 18 | 43.98 |
| 10/15/2026 21:48 | 80 | 43.98 |
| 10/15/2026 21:48 | 100 | 43.97 |
| 10/15/2026 21:48 | 35 | 43.97 |
| 10/15/2026 21:48 | 20 | 43.97 |
| 10/15/2026 21:48 | 100 | 43.97 |
| 10/15/2026 21:48 | 14 | 43.99 |
| 10/15/2026 21:48 | 90 | 43.99 |
| 10/15/2026 21:48 | 10 | 43.99 |
| 10/15/2026 21:48 | 35 | 43.99 |
| 10/15/2026 21:48 | 4 | 43.99 |
| 10/15/2026 21:48 | 51 | 43.99 |
| 10/15/2026 21:48 | 100 | 44.00 |
| 10/15/2026 21:48 | 100 | 44.00 |
| 10/15/2026 21:48 | 9 | 44.00 |
| 10/15/2026 21:48 | 1 | 44.00 |
| 10/15/2026 21:47 | 1 | 44.00 |
| 10/15/2026 21:47 | 1 | 44.00 |
| 10/15/2026 21:47 | 87 | 44.00 |
| 10/15/2026 21:47 | 13 | 44.00 |
| 10/15/2026 21:47 | 46 | 44.00 |
| 10/15/2026 21:47 | 2 | 43.98 |
| 10/15/2026 21:47 | 1 | 43.99 |
| 10/15/2026 21:47 | 25 | 43.99 |
| 10/15/2026 21:47 | 100 | 43.99 |
| 10/15/2026 21:47 | 189 | 44.00 |
| 10/15/2026 21:47 | 300 | 44.00 |
| 10/15/2026 21:47 | 15 | 44.00 |
| 10/15/2026 21:47 | 1 | 44.00 |
| 10/15/2026 21:47 | 79 | 44.02 |
| 10/15/2026 21:47 | 21 | 44.02 |
| 10/15/2026 21:47 | 28 | 44.02 |
| 10/15/2026 21:47 | 9 | 44.02 |
| 10/15/2026 21:47 | 100 | 44.02 |
| 10/15/2026 21:47 | 76 | 44.02 |
| 10/15/2026 21:47 | 38 | 44.02 |
| 10/15/2026 21:47 | 49 | 44.02 |
| 10/15/2026 21:47 | 100 | 44.02 |
| 10/15/2026 21:47 | 33 | 44.02 |
| 10/15/2026 21:47 | 100 | 44.02 |
| 10/15/2026 21:47 | 24 | 44.04 |
| 10/15/2026 21:47 | 50 | 44.04 |
| 10/15/2026 21:47 | 100 | 44.04 |
| 10/15/2026 21:47 | 65 | 44.05 |
| 10/15/2026 21:47 | 135 | 44.05 |
| 10/15/2026 21:47 | 100 | 44.05 |
| 10/15/2026 21:47 | 100 | 44.05 |
| 10/15/2026 21:47 | 100 | 44.05 |
| 10/15/2026 21:47 | 3 | 44.05 |
| 10/15/2026 21:47 | 100 | 44.06 |
| 10/15/2026 21:47 | 1 | 44.06 |
| 10/15/2026 21:47 | 100 | 44.06 |
| 10/15/2026 21:47 | 35 | 44.06 |
| 10/15/2026 21:47 | 50 | 44.06 |
| 10/15/2026 21:47 | 32 | 44.08 |
| 10/15/2026 21:47 | 68 | 44.08 |
| 10/15/2026 21:47 | 32 | 44.08 |
| 10/15/2026 21:47 | 53 | 44.08 |
| 10/15/2026 21:47 | 15 | 44.08 |
| 10/15/2026 21:47 | 17 | 44.08 |
| 10/15/2026 21:47 | 100 | 44.06 |
| 10/15/2026 21:47 | 100 | 44.07 |
| 10/15/2026 21:47 | 35 | 44.07 |
| 10/15/2026 21:47 | 100 | 44.07 |
| 10/15/2026 21:47 | 16 | 44.07 |
| 10/15/2026 21:47 | 12 | 44.085 |
| 10/15/2026 21:47 | 6 | 44.085 |
| 10/15/2026 21:47 | 1 | 44.07 |
| 10/15/2026 21:47 | 130 | 44.07 |
| 10/15/2026 21:47 | 35 | 44.06 |
| 10/15/2026 21:47 | 3 | 44.07 |
| 10/15/2026 21:47 | 200 | 44.07 |
| 10/15/2026 21:47 | 100 | 44.07 |
| 10/15/2026 21:47 | 100 | 44.07 |
| 10/15/2026 21:47 | 14 | 44.07 |
| 10/15/2026 21:47 | 9 | 44.07 |
| 10/15/2026 21:47 | 100 | 44.05 |
| 10/15/2026 21:47 | 100 | 44.05 |
| 10/15/2026 21:47 | 23 | 44.05 |
| 10/15/2026 21:47 | 300 | 44.065 |
| 10/15/2026 21:47 | 100 | 44.06 |
| 10/15/2026 21:47 | 200 | 44.06 |
| 10/15/2026 21:47 | 200 | 44.06 |
| 10/15/2026 21:47 | 100 | 44.06 |
| 10/15/2026 21:46 | 100 | 44.05 |
| 10/15/2026 21:46 | 100 | 44.05 |
| 10/15/2026 21:46 | 50 | 44.03 |
| 10/15/2026 21:46 | 25 | 44.03 |
| 10/15/2026 21:46 | 25 | 44.03 |
| 10/15/2026 21:46 | 25 | 44.03 |
| 10/15/2026 21:46 | 75 | 44.03 |
| 10/15/2026 21:46 | 25 | 44.03 |
| 10/15/2026 21:46 | 14 | 44.02 |
| 10/15/2026 21:46 | 100 | 44.01 |
| 10/15/2026 21:46 | 100 | 44.00 |
| 10/15/2026 21:46 | 100 | 44.00 |
| 10/15/2026 21:46 | 100 | 44.00 |
| 10/15/2026 21:46 | 35 | 44.00 |
| 10/15/2026 21:46 | 100 | 44.00 |
| 10/15/2026 21:46 | 35 | 44.00 |
| 10/15/2026 21:46 | 100 | 44.00 |
| 10/15/2026 21:46 | 100 | 44.00 |
| 10/15/2026 21:46 | 254 | 44.00 |
| 10/15/2026 21:46 | 200 | 44.00 |
| 10/15/2026 21:46 | 50 | 44.00 |
| 10/15/2026 21:46 | 100 | 44.00 |
| 10/15/2026 21:46 | 100 | 44.00 |
| 10/15/2026 21:46 | 1 | 43.99 |
| 10/15/2026 21:46 | 11 | 43.99 |
| 10/15/2026 21:46 | 34 | 43.98 |
| 10/15/2026 21:46 | 15 | 43.98 |
| 10/15/2026 21:46 | 10 | 43.96 |
| 10/15/2026 21:46 | 11 | 43.96 |
| 10/15/2026 21:46 | 79 | 43.96 |
| 10/15/2026 21:46 | 1 | 43.95 |
| 10/15/2026 21:46 | 25 | 43.94 |
| 10/15/2026 21:46 | 100 | 43.95 |
| 10/15/2026 21:46 | 60 | 43.95 |
| 10/15/2026 21:46 | 100 | 43.96 |
| 10/15/2026 21:46 | 35 | 43.96 |
| 10/15/2026 21:46 | 17 | 43.96 |
| 10/15/2026 21:46 | 83 | 43.96 |
| 10/15/2026 21:46 | 100 | 43.96 |
| 10/15/2026 21:46 | 17 | 43.96 |
| 10/15/2026 21:46 | 100 | 43.96 |
| 10/15/2026 21:46 | 100 | 43.95 |
| 10/15/2026 21:46 | 19 | 43.94 |
| 10/15/2026 21:46 | 12 | 43.94 |
| 10/15/2026 21:46 | 169 | 43.93 |
| 10/15/2026 21:46 | 31 | 43.93 |
| 10/15/2026 21:46 | 200 | 43.93 |
| 10/15/2026 21:46 | 2 | 43.93 |
| 10/15/2026 21:46 | 100 | 43.93 |
| 10/15/2026 21:46 | 200 | 43.93 |
| 10/15/2026 21:46 | 5 | 43.93 |
| 10/15/2026 21:45 | 19 | 43.93 |
| 10/15/2026 21:45 | 100 | 43.92 |
| 10/15/2026 21:45 | 155 | 43.915 |
| 10/15/2026 21:45 | 17 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 23 | 43.91 |
| 10/15/2026 21:45 | 35 | 43.91 |
| 10/15/2026 21:45 | 58 | 43.91 |
| 10/15/2026 21:45 | 100 | 43.91 |
| 10/15/2026 21:45 | 148 | 43.92 |
| 10/15/2026 21:45 | 9 | 43.92 |
| 10/15/2026 21:45 | 43 | 43.92 |
| 10/15/2026 21:45 | 35 | 43.93 |
| 10/15/2026 21:45 | 61 | 43.93 |
| 10/15/2026 21:45 | 39 | 43.93 |
| 10/15/2026 21:45 | 12 | 43.93 |
| 10/15/2026 21:45 | 100 | 43.93 |
| 10/15/2026 21:45 | 44 | 43.93 |
| 10/15/2026 21:45 | 40 | 43.93 |
| 10/15/2026 21:45 | 100 | 43.92 |
| 10/15/2026 21:45 | 16 | 43.92 |
| 10/15/2026 21:45 | 100 | 43.92 |
| 10/15/2026 21:45 | 183 | 43.92 |
| 10/15/2026 21:45 | 1 | 43.92 |
| 10/15/2026 21:45 | 34 | 43.92 |
| 10/15/2026 21:45 | 1 | 43.92 |
| 10/15/2026 21:45 | 100 | 43.92 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 50 | 43.90 |
| 10/15/2026 21:45 | 1 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.91 |
| 10/15/2026 21:45 | 11 | 43.92 |
| 10/15/2026 21:45 | 100 | 43.92 |
| 10/15/2026 21:45 | 15 | 43.92 |
| 10/15/2026 21:45 | 100 | 43.92 |
| 10/15/2026 21:45 | 100 | 43.92 |
| 10/15/2026 21:45 | 180 | 43.91 |
| 10/15/2026 21:45 | 70 | 43.91 |
| 10/15/2026 21:45 | 2 | 43.90 |
| 10/15/2026 21:45 | 88 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 63 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 50 | 43.90 |
| 10/15/2026 21:45 | 50 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 200 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 12 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 100 | 43.90 |
| 10/15/2026 21:45 | 300 | 43.90 |
| 10/15/2026 21:45 | 70 | 43.89 |
| 10/15/2026 21:45 | 35 | 43.89 |
| 10/15/2026 21:45 | 100 | 43.89 |
| 10/15/2026 21:45 | 13 | 43.92 |
| 10/15/2026 21:45 | 87 | 43.92 |
| 10/15/2026 21:45 | 100 | 43.92 |
| 10/15/2026 21:45 | 100 | 43.93 |
| 10/15/2026 21:45 | 10 | 43.93 |
| 10/15/2026 21:45 | 24 | 43.93 |
| 10/15/2026 21:45 | 76 | 43.93 |
| 10/15/2026 21:45 | 100 | 43.93 |
| 10/15/2026 21:45 | 100 | 43.94 |
| 10/15/2026 21:45 | 2 | 43.95 |
| 10/15/2026 21:45 | 11 | 43.95 |
| 10/15/2026 21:45 | 100 | 43.95 |
| 10/15/2026 21:45 | 86 | 43.95 |
| 10/15/2026 21:45 | 100 | 43.96 |
| 10/15/2026 21:45 | 100 | 43.96 |
| 10/15/2026 21:45 | 24 | 43.96 |
| 10/15/2026 21:45 | 63 | 43.96 |
| 10/15/2026 21:45 | 98 | 43.97 |
| 10/15/2026 21:45 | 100 | 43.97 |
| 10/15/2026 21:45 | 35 | 43.97 |
| 10/15/2026 21:45 | 72 | 43.97 |
| 10/15/2026 21:45 | 100 | 43.97 |
| 10/15/2026 21:44 | 3 | 43.98 |
| 10/15/2026 21:44 | 61 | 43.99 |
| 10/15/2026 21:44 | 17 | 43.99 |
| 10/15/2026 21:44 | 100 | 43.99 |
| 10/15/2026 21:44 | 100 | 43.99 |
| 10/15/2026 21:44 | 89 | 43.98 |
| 10/15/2026 21:44 | 11 | 43.98 |
| 10/15/2026 21:44 | 63 | 43.97 |
| 10/15/2026 21:44 | 137 | 43.97 |
| 10/15/2026 21:44 | 100 | 43.97 |
| 10/15/2026 21:44 | 163 | 43.97 |
| 10/15/2026 21:44 | 37 | 43.97 |
| 10/15/2026 21:44 | 3 | 43.96 |
| 10/15/2026 21:44 | 100 | 43.97 |
| 10/15/2026 21:44 | 100 | 43.98 |
| 10/15/2026 21:44 | 50 | 43.98 |
| 10/15/2026 21:44 | 35 | 43.98 |
| 10/15/2026 21:44 | 100 | 43.98 |
| 10/15/2026 21:44 | 53 | 43.98 |
| 10/15/2026 21:44 | 12 | 43.98 |
| 10/15/2026 21:44 | 100 | 43.98 |
| 10/15/2026 21:44 | 200 | 44.005 |
| 10/15/2026 21:44 | 100 | 44.00 |
| 10/15/2026 21:44 | 35 | 44.00 |
| 10/15/2026 21:44 | 100 | 44.00 |
| 10/15/2026 21:44 | 25 | 44.00 |
| 10/15/2026 21:44 | 5 | 44.01 |
| 10/15/2026 21:44 | 5 | 44.01 |
| 10/15/2026 21:44 | 90 | 44.01 |
| 10/15/2026 21:44 | 5 | 44.01 |
| 10/15/2026 21:44 | 5 | 44.01 |
| 10/15/2026 21:44 | 5 | 44.01 |
| 10/15/2026 21:44 | 100 | 44.01 |
| 10/15/2026 21:44 | 2 | 44.01 |
| 10/15/2026 21:44 | 100 | 44.01 |
| 10/15/2026 21:43 | 140 | 44.025 |
| 10/15/2026 21:43 | 7 | 44.03 |
| 10/15/2026 21:43 | 20 | 44.03 |
| 10/15/2026 21:43 | 73 | 44.03 |
| 10/15/2026 21:43 | 37 | 44.03 |
| 10/15/2026 21:43 | 63 | 44.03 |
| 10/15/2026 21:43 | 2 | 44.04 |
| 10/15/2026 21:43 | 100 | 44.04 |
| 10/15/2026 21:43 | 28 | 44.04 |
| 10/15/2026 21:43 | 11 | 44.04 |
| 10/15/2026 21:43 | 42 | 44.04 |
| 10/15/2026 21:43 | 44 | 44.045 |
| 10/15/2026 21:43 | 35 | 44.05 |
| 10/15/2026 21:43 | 100 | 44.05 |
| 10/15/2026 21:43 | 100 | 44.05 |
| 10/15/2026 21:43 | 100 | 44.07 |
| 10/15/2026 21:43 | 100 | 44.07 |
| 10/15/2026 21:43 | 100 | 44.07 |
| 10/15/2026 21:43 | 12 | 44.07 |
| 10/15/2026 21:43 | 6 | 44.095 |
| 10/15/2026 21:43 | 100 | 44.095 |
| 10/15/2026 21:43 | 100 | 44.095 |
| 10/15/2026 21:43 | 5 | 44.10 |
| 10/15/2026 21:43 | 200 | 44.10 |
| 10/15/2026 21:43 | 2 | 44.13 |
| 10/15/2026 21:43 | 15 | 44.13 |
| 10/15/2026 21:43 | 20 | 44.13 |
| 10/15/2026 21:43 | 24 | 44.14 |
| 10/15/2026 21:43 | 100 | 44.14 |
| 10/15/2026 21:43 | 30 | 44.13 |
| 10/15/2026 21:43 | 1 | 44.13 |
| 10/15/2026 21:43 | 15 | 44.13 |
| 10/15/2026 21:43 | 59 | 44.13 |
| 10/15/2026 21:43 | 55 | 44.14 |
| 10/15/2026 21:43 | 45 | 44.14 |
| 10/15/2026 21:43 | 55 | 44.14 |
| 10/15/2026 21:43 | 100 | 44.14 |
| 10/15/2026 21:43 | 18 | 44.15 |
| 10/15/2026 21:43 | 100 | 44.15 |
| 10/15/2026 21:43 | 100 | 44.16 |
| 10/15/2026 21:43 | 35 | 44.16 |
| 10/15/2026 21:43 | 100 | 44.16 |
| 10/15/2026 21:43 | 2 | 44.17 |
| 10/15/2026 21:43 | 4 | 44.17 |
| 10/15/2026 21:43 | 12 | 44.17 |
| 10/15/2026 21:43 | 1 | 44.17 |
| 10/15/2026 21:43 | 10 | 44.15 |
| 10/15/2026 21:43 | 100 | 44.16 |
| 10/15/2026 21:43 | 1 | 44.16 |
| 10/15/2026 21:43 | 85 | 44.15 |
| 10/15/2026 21:43 | 14 | 44.15 |
| 10/15/2026 21:43 | 186 | 44.15 |
| 10/15/2026 21:43 | 100 | 44.15 |
| 10/15/2026 21:43 | 15 | 44.15 |
| 10/15/2026 21:42 | 90 | 44.15 |
| 10/15/2026 21:42 | 200 | 44.15 |
| 10/15/2026 21:42 | 8 | 44.15 |
| 10/15/2026 21:42 | 85 | 44.145 |
| 10/15/2026 21:42 | 1 | 44.14 |
| 10/15/2026 21:42 | 300 | 44.14 |
| 10/15/2026 21:42 | 126 | 44.14 |
| 10/15/2026 21:42 | 2 | 44.14 |
| 10/15/2026 21:42 | 62 | 44.13 |
| 10/15/2026 21:42 | 38 | 44.13 |
| 10/15/2026 21:42 | 38 | 44.13 |
| 10/15/2026 21:42 | 100 | 44.125 |
| 10/15/2026 21:42 | 10 | 44.11 |
| 10/15/2026 21:42 | 125 | 44.13 |
| 10/15/2026 21:42 | 100 | 44.13 |
| 10/15/2026 21:42 | 100 | 44.14 |
| 10/15/2026 21:42 | 35 | 44.15 |
| 10/15/2026 21:42 | 12 | 44.15 |
| 10/15/2026 21:42 | 100 | 44.15 |
| 10/15/2026 21:42 | 100 | 44.15 |
| 10/15/2026 21:42 | 56 | 44.15 |
| 10/15/2026 21:42 | 200 | 44.16 |
| 10/15/2026 21:42 | 6 | 44.16 |
| 10/15/2026 21:42 | 2 | 44.16 |
| 10/15/2026 21:42 | 21 | 44.16 |
| 10/15/2026 21:42 | 58 | 44.16 |
| 10/15/2026 21:42 | 3 | 44.16 |
| 10/15/2026 21:42 | 13 | 44.16 |
| 10/15/2026 21:42 | 3 | 44.16 |
| 10/15/2026 21:42 | 25 | 44.16 |
| 10/15/2026 21:42 | 60 | 44.16 |
| 10/15/2026 21:42 | 9 | 44.16 |
| 10/15/2026 21:42 | 35 | 44.16 |
| 10/15/2026 21:42 | 19 | 44.18 |
| 10/15/2026 21:42 | 19 | 44.18 |
| 10/15/2026 21:42 | 1 | 44.18 |
| 10/15/2026 21:42 | 6 | 44.16 |
| 10/15/2026 21:42 | 25 | 44.16 |
| 10/15/2026 21:42 | 1 | 44.15 |
| 10/15/2026 21:42 | 100 | 44.15 |
| 10/15/2026 21:41 | 100 | 44.14 |
| 10/15/2026 21:41 | 3 | 44.14 |
| 10/15/2026 21:41 | 25 | 44.13 |
| 10/15/2026 21:41 | 24 | 44.13 |
| 10/15/2026 21:41 | 8 | 44.12 |
| 10/15/2026 21:41 | 215 | 44.11 |
| 10/15/2026 21:41 | 100 | 44.11 |
| 10/15/2026 21:41 | 1 | 44.08 |
| 10/15/2026 21:41 | 1 | 44.08 |
| 10/15/2026 21:41 | 100 | 44.08 |
| 10/15/2026 21:41 | 5 | 44.08 |
| 10/15/2026 21:41 | 100 | 44.095 |
| 10/15/2026 21:41 | 7 | 44.10 |
| 10/15/2026 21:41 | 1 | 44.11 |
| 10/15/2026 21:41 | 99 | 44.11 |
| 10/15/2026 21:41 | 100 | 44.10 |
| 10/15/2026 21:41 | 126 | 44.10 |
| 10/15/2026 21:41 | 74 | 44.10 |
| 10/15/2026 21:41 | 100 | 44.11 |
| 10/15/2026 21:41 | 30 | 44.11 |
| 10/15/2026 21:41 | 170 | 44.11 |
| 10/15/2026 21:41 | 100 | 44.11 |
| 10/15/2026 21:41 | 35 | 44.11 |
| 10/15/2026 21:41 | 100 | 44.11 |
| 10/15/2026 21:41 | 100 | 44.11 |
| 10/15/2026 21:41 | 35 | 44.11 |
| 10/15/2026 21:41 | 18 | 44.11 |
| 10/15/2026 21:41 | 1 | 44.10 |
| 10/15/2026 21:41 | 100 | 44.09 |
| 10/15/2026 21:41 | 2 | 44.09 |
| 10/15/2026 21:41 | 47 | 44.09 |
| 10/15/2026 21:41 | 100 | 44.08 |
| 10/15/2026 21:40 | 50 | 44.07 |
| 10/15/2026 21:40 | 100 | 44.07 |
| 10/15/2026 21:40 | 20 | 44.07 |
| 10/15/2026 21:40 | 1 | 44.06 |
| 10/15/2026 21:40 | 1 | 44.06 |
| 10/15/2026 21:40 | 1 | 44.05 |
| 10/15/2026 21:40 | 100 | 44.05 |
| 10/15/2026 21:40 | 10 | 44.05 |
| 10/15/2026 21:40 | 100 | 44.05 |
| 10/15/2026 21:40 | 20 | 44.05 |
| 10/15/2026 21:40 | 5 | 44.06 |
| 10/15/2026 21:40 | 35 | 44.07 |
| 10/15/2026 21:40 | 4 | 44.07 |
| 10/15/2026 21:40 | 19 | 44.07 |
| 10/15/2026 21:40 | 1219 | 44.07 |
| 10/15/2026 21:40 | 49 | 44.08 |
| 10/15/2026 21:40 | 1 | 44.07 |
| 10/15/2026 21:40 | 1 | 44.07 |
| 10/15/2026 21:40 | 24 | 44.07 |
| 10/15/2026 21:40 | 76 | 44.07 |
| 10/15/2026 21:40 | 100 | 44.07 |
| 10/15/2026 21:40 | 1 | 44.06 |
| 10/15/2026 21:40 | 17 | 44.06 |
| 10/15/2026 21:40 | 17 | 44.06 |
| 10/15/2026 21:40 | 30 | 44.06 |
| 10/15/2026 21:40 | 200 | 44.06 |
| 10/15/2026 21:40 | 50 | 44.04 |
| 10/15/2026 21:40 | 60 | 44.04 |
| 10/15/2026 21:40 | 100 | 44.04 |
| 10/15/2026 21:40 | 1 | 44.03 |
| 10/15/2026 21:40 | 1 | 44.01 |
| 10/15/2026 21:40 | 51 | 44.00 |
| 10/15/2026 21:40 | 92 | 43.99 |
| 10/15/2026 21:40 | 192 | 43.98 |
| 10/15/2026 21:40 | 6 | 43.98 |
| 10/15/2026 21:40 | 100 | 43.98 |
| 10/15/2026 21:40 | 100 | 43.98 |
| 10/15/2026 21:40 | 30 | 43.98 |
| 10/15/2026 21:40 | 19 | 43.98 |
| 10/15/2026 21:40 | 1 | 43.97 |
| 10/15/2026 21:40 | 100 | 43.97 |
| 10/15/2026 21:40 | 71 | 43.97 |
| 10/15/2026 21:40 | 100 | 43.97 |
| 10/15/2026 21:40 | 100 | 43.97 |
| 10/15/2026 21:40 | 100 | 43.98 |
| 10/15/2026 21:40 | 100 | 43.98 |
| 10/15/2026 21:40 | 16 | 43.99 |
| 10/15/2026 21:40 | 100 | 43.99 |
| 10/15/2026 21:40 | 100 | 44.00 |
| 10/15/2026 21:40 | 15 | 44.00 |
| 10/15/2026 21:40 | 149 | 44.015 |
| 10/15/2026 21:40 | 300 | 44.02 |
| 10/15/2026 21:40 | 40 | 44.02 |
| 10/15/2026 21:40 | 75 | 44.03 |
| 10/15/2026 21:40 | 500 | 44.03 |
| 10/15/2026 21:40 | 125 | 44.03 |
| 10/15/2026 21:40 | 35 | 44.03 |
| 10/15/2026 21:40 | 1 | 44.03 |
| 10/15/2026 21:40 | 100 | 44.03 |
| 10/15/2026 21:40 | 100 | 44.03 |
| 10/15/2026 21:39 | 1 | 44.06 |
| 10/15/2026 21:39 | 26 | 44.06 |
| 10/15/2026 21:39 | 100 | 44.04 |
| 10/15/2026 21:39 | 100 | 44.05 |
| 10/15/2026 21:39 | 20 | 44.05 |
| 10/15/2026 21:39 | 200 | 44.06 |
| 10/15/2026 21:39 | 19 | 44.06 |
| 10/15/2026 21:39 | 704 | 44.08 |
| 10/15/2026 21:39 | 76 | 44.09 |
| 10/15/2026 21:39 | 24 | 44.09 |
| 10/15/2026 21:39 | 100 | 44.08 |
| 10/15/2026 21:39 | 100 | 44.08 |
| 10/15/2026 21:39 | 27 | 44.07 |
| 10/15/2026 21:39 | 6 | 44.07 |
| 10/15/2026 21:39 | 19 | 44.07 |
| 10/15/2026 21:39 | 100 | 44.06 |
| 10/15/2026 21:39 | 100 | 44.06 |
| 10/15/2026 21:39 | 35 | 44.06 |
| 10/15/2026 21:39 | 84 | 44.06 |
| 10/15/2026 21:39 | 3 | 44.07 |
| 10/15/2026 21:39 | 47 | 44.07 |
| 10/15/2026 21:39 | 90 | 44.07 |
| 10/15/2026 21:39 | 100 | 44.07 |
| 10/15/2026 21:39 | 1 | 44.055 |
| 10/15/2026 21:39 | 1 | 44.055 |
| 10/15/2026 21:39 | 1 | 44.06 |
| 10/15/2026 21:39 | 21 | 44.06 |
| 10/15/2026 21:39 | 7 | 44.06 |
| 10/15/2026 21:39 | 100 | 44.06 |
| 10/15/2026 21:39 | 300 | 44.05 |
| 10/15/2026 21:39 | 10 | 44.05 |
| 10/15/2026 21:39 | 1 | 44.05 |
| 10/15/2026 21:39 | 100 | 44.05 |
| 10/15/2026 21:39 | 30 | 44.05 |
| 10/15/2026 21:39 | 64 | 44.06 |
| 10/15/2026 21:39 | 100 | 44.07 |
| 10/15/2026 21:39 | 28 | 44.08 |
| 10/15/2026 21:39 | 72 | 44.08 |
| 10/15/2026 21:39 | 28 | 44.08 |
| 10/15/2026 21:39 | 100 | 44.08 |
| 10/15/2026 21:38 | 13 | 44.09 |
| 10/15/2026 21:38 | 100 | 44.09 |
| 10/15/2026 21:38 | 100 | 44.10 |
| 10/15/2026 21:38 | 34 | 44.10 |
| 10/15/2026 21:38 | 35 | 44.10 |
| 10/15/2026 21:38 | 4 | 44.11 |
| 10/15/2026 21:38 | 51 | 44.11 |
| 10/15/2026 21:38 | 300 | 44.11 |
| 10/15/2026 21:38 | 42 | 44.10 |
| 10/15/2026 21:38 | 95 | 44.10 |
| 10/15/2026 21:38 | 100 | 44.10 |
| 10/15/2026 21:38 | 112 | 44.10 |
| 10/15/2026 21:38 | 166 | 44.10 |
| 10/15/2026 21:38 | 34 | 44.10 |
| 10/15/2026 21:38 | 166 | 44.10 |
| 10/15/2026 21:38 | 1 | 44.09 |
| 10/15/2026 21:38 | 1 | 44.085 |
| 10/15/2026 21:38 | 2 | 44.085 |
| 10/15/2026 21:38 | 1 | 44.085 |
| 10/15/2026 21:38 | 100 | 44.10 |
| 10/15/2026 21:38 | 14 | 44.10 |
| 10/15/2026 21:38 | 20 | 44.10 |
| 10/15/2026 21:38 | 100 | 44.11 |
| 10/15/2026 21:38 | 100 | 44.11 |
| 10/15/2026 21:38 | 4 | 44.11 |
| 10/15/2026 21:38 | 20 | 44.11 |
| 10/15/2026 21:38 | 100 | 44.11 |
| 10/15/2026 21:38 | 20 | 44.11 |
| 10/15/2026 21:38 | 79 | 44.12 |
| 10/15/2026 21:38 | 21 | 44.12 |
| 10/15/2026 21:38 | 92 | 44.12 |
| 10/15/2026 21:38 | 8 | 44.12 |
| 10/15/2026 21:38 | 100 | 44.12 |
| 10/15/2026 21:38 | 100 | 44.12 |
| 10/15/2026 21:38 | 100 | 44.12 |
| 10/15/2026 21:38 | 11 | 44.12 |
| 10/15/2026 21:38 | 1 | 44.12 |
| 10/15/2026 21:38 | 100 | 44.12 |
| 10/15/2026 21:38 | 43 | 44.13 |
| 10/15/2026 21:38 | 35 | 44.13 |
| 10/15/2026 21:38 | 2 | 44.13 |
| 10/15/2026 21:38 | 100 | 44.13 |
| 10/15/2026 21:38 | 3 | 44.14 |
| 10/15/2026 21:38 | 1 | 44.135 |
| 10/15/2026 21:37 | 15 | 44.13 |
| 10/15/2026 21:37 | 100 | 44.13 |
| 10/15/2026 21:37 | 6 | 44.14 |
| 10/15/2026 21:37 | 1 | 44.14 |
| 10/15/2026 21:37 | 37 | 44.14 |
| 10/15/2026 21:37 | 35 | 44.14 |
| 10/15/2026 21:37 | 100 | 44.14 |
| 10/15/2026 21:37 | 1 | 44.15 |
| 10/15/2026 21:37 | 100 | 44.15 |
| 10/15/2026 21:37 | 19 | 44.15 |
| 10/15/2026 21:37 | 1 | 44.15 |
| 10/15/2026 21:37 | 1 | 44.15 |
| 10/15/2026 21:37 | 100 | 44.15 |
| 10/15/2026 21:37 | 33 | 44.13 |
| 10/15/2026 21:37 | 100 | 44.13 |
| 10/15/2026 21:37 | 100 | 44.13 |
| 10/15/2026 21:37 | 35 | 44.14 |
| 10/15/2026 21:37 | 1 | 44.15 |
| 10/15/2026 21:37 | 200 | 44.15 |
| 10/15/2026 21:37 | 100 | 44.15 |
| 10/15/2026 21:37 | 6 | 44.14 |
| 10/15/2026 21:37 | 7 | 44.14 |
| 10/15/2026 21:37 | 153 | 44.14 |
| 10/15/2026 21:37 | 6 | 44.14 |
| 10/15/2026 21:37 | 41 | 44.14 |
| 10/15/2026 21:36 | 6 | 44.11 |
| 10/15/2026 21:36 | 127 | 44.11 |
| 10/15/2026 21:36 | 7 | 44.09 |
| 10/15/2026 21:36 | 175 | 44.09 |
| 10/15/2026 21:36 | 25 | 44.09 |
| 10/15/2026 21:36 | 1 | 44.08 |
| 10/15/2026 21:36 | 26 | 44.08 |
| 10/15/2026 21:36 | 100 | 44.08 |
| 10/15/2026 21:36 | 100 | 44.06 |
| 10/15/2026 21:36 | 2 | 44.05 |
| 10/15/2026 21:36 | 20 | 44.05 |
| 10/15/2026 21:36 | 1 | 44.04 |
| 10/15/2026 21:36 | 29 | 44.035 |
| 10/15/2026 21:36 | 21 | 44.03 |
| 10/15/2026 21:36 | 1 | 44.02 |
| 10/15/2026 21:36 | 100 | 44.01 |
| 10/15/2026 21:36 | 100 | 44.01 |
| 10/15/2026 21:36 | 11 | 44.02 |
| 10/15/2026 21:36 | 10 | 44.03 |
| 10/15/2026 21:36 | 100 | 44.04 |
| 10/15/2026 21:36 | 22 | 44.04 |
| 10/15/2026 21:36 | 40 | 44.04 |
| 10/15/2026 21:36 | 100 | 44.04 |
| 10/15/2026 21:36 | 100 | 44.04 |
| 10/15/2026 21:36 | 100 | 44.05 |
| 10/15/2026 21:36 | 41 | 44.05 |
| 10/15/2026 21:36 | 35 | 44.06 |
| 10/15/2026 21:35 | 200 | 44.06 |
| 10/15/2026 21:35 | 50 | 44.06 |
| 10/15/2026 21:35 | 18 | 44.06 |
| 10/15/2026 21:35 | 16 | 44.06 |
| 10/15/2026 21:35 | 123 | 44.06 |
| 10/15/2026 21:35 | 2 | 44.06 |
| 10/15/2026 21:35 | 100 | 44.04 |
| 10/15/2026 21:35 | 100 | 44.05 |
| 10/15/2026 21:35 | 12 | 44.05 |
| 10/15/2026 21:35 | 285 | 44.05 |
| 10/15/2026 21:35 | 6 | 44.05 |
| 10/15/2026 21:35 | 4 | 44.06 |
| 10/15/2026 21:35 | 150 | 44.06 |
| 10/15/2026 21:35 | 35 | 44.06 |
| 10/15/2026 21:35 | 200 | 44.06 |
| 10/15/2026 21:35 | 31 | 44.06 |
| 10/15/2026 21:35 | 100 | 44.06 |
| 10/15/2026 21:35 | 100 | 44.04 |
| 10/15/2026 21:35 | 71 | 44.04 |
| 10/15/2026 21:35 | 29 | 44.04 |
| 10/15/2026 21:35 | 2 | 44.03 |
| 10/15/2026 21:35 | 26 | 44.03 |
| 10/15/2026 21:35 | 1 | 44.03 |
| 10/15/2026 21:35 | 200 | 44.03 |
| 10/15/2026 21:35 | 100 | 44.03 |
| 10/15/2026 21:35 | 1 | 44.02 |
| 10/15/2026 21:35 | 50 | 44.02 |
| 10/15/2026 21:35 | 150 | 44.02 |
| 10/15/2026 21:35 | 13 | 44.02 |
| 10/15/2026 21:35 | 5 | 44.02 |
| 10/15/2026 21:35 | 72 | 44.02 |
| 10/15/2026 21:35 | 9 | 44.02 |
| 10/15/2026 21:34 | 1 | 44.02 |
| 10/15/2026 21:34 | 1 | 44.02 |
| 10/15/2026 21:34 | 32 | 44.02 |
| 10/15/2026 21:34 | 9 | 44.02 |
| 10/15/2026 21:34 | 35 | 44.01 |
| 10/15/2026 21:34 | 10 | 44.01 |
| 10/15/2026 21:34 | 100 | 44.01 |
| 10/15/2026 21:34 | 100 | 44.02 |
| 10/15/2026 21:34 | 15 | 44.02 |
| 10/15/2026 21:34 | 1 | 44.02 |
| 10/15/2026 21:34 | 55 | 44.03 |
| 10/15/2026 21:34 | 100 | 44.03 |
| 10/15/2026 21:34 | 1 | 44.03 |
| 10/15/2026 21:34 | 10 | 44.03 |
| 10/15/2026 21:34 | 1 | 44.03 |
| 10/15/2026 21:34 | 100 | 44.03 |
| 10/15/2026 21:34 | 57 | 44.03 |
| 10/15/2026 21:34 | 43 | 44.03 |
| 10/15/2026 21:34 | 1 | 44.03 |
| 10/15/2026 21:34 | 67 | 44.04 |
| 10/15/2026 21:34 | 100 | 44.06 |
| 10/15/2026 21:34 | 20 | 44.06 |
| 10/15/2026 21:34 | 29 | 44.06 |
| 10/15/2026 21:34 | 51 | 44.06 |
| 10/15/2026 21:34 | 100 | 44.06 |
| 10/15/2026 21:34 | 48 | 44.06 |
| 10/15/2026 21:34 | 52 | 44.06 |
| 10/15/2026 21:34 | 18 | 44.06 |
| 10/15/2026 21:34 | 1 | 44.07 |
| 10/15/2026 21:34 | 10 | 44.07 |
| 10/15/2026 21:34 | 20 | 44.08 |
| 10/15/2026 21:34 | 10 | 44.08 |
| 10/15/2026 21:34 | 38 | 44.09 |
| 10/15/2026 21:34 | 1 | 44.09 |
| 10/15/2026 21:34 | 35 | 44.09 |
| 10/15/2026 21:34 | 100 | 44.09 |
| 10/15/2026 21:34 | 12 | 44.10 |
| 10/15/2026 21:34 | 100 | 44.10 |
| 10/15/2026 21:34 | 100 | 44.10 |
| 10/15/2026 21:34 | 1 | 44.11 |
| 10/15/2026 21:34 | 100 | 44.11 |
| 10/15/2026 21:34 | 100 | 44.11 |
| 10/15/2026 21:34 | 100 | 44.11 |
| 10/15/2026 21:34 | 10 | 44.12 |
| 10/15/2026 21:34 | 25 | 44.12 |
| 10/15/2026 21:34 | 100 | 44.13 |
| 10/15/2026 21:34 | 35 | 44.13 |
| 10/15/2026 21:34 | 19 | 44.13 |
| 10/15/2026 21:34 | 100 | 44.13 |
| 10/15/2026 21:34 | 20 | 44.13 |
| 10/15/2026 21:33 | 2 | 44.15 |
| 10/15/2026 21:33 | 100 | 44.15 |
| 10/15/2026 21:33 | 12 | 44.15 |
| 10/15/2026 21:33 | 100 | 44.15 |
| 10/15/2026 21:33 | 6 | 44.16 |
| 10/15/2026 21:33 | 6 | 44.16 |
| 10/15/2026 21:33 | 100 | 44.16 |
| 10/15/2026 21:33 | 30 | 44.16 |
| 10/15/2026 21:33 | 7 | 44.16 |
| 10/15/2026 21:33 | 20 | 44.16 |
| 10/15/2026 21:33 | 100 | 44.17 |
| 10/15/2026 21:33 | 94 | 44.17 |
| 10/15/2026 21:33 | 6 | 44.17 |
| 10/15/2026 21:33 | 200 | 44.17 |
| 10/15/2026 21:33 | 35 | 44.17 |
| 10/15/2026 21:33 | 100 | 44.17 |
| 10/15/2026 21:33 | 4 | 44.17 |
| 10/15/2026 21:33 | 50 | 44.18 |
| 10/15/2026 21:33 | 3 | 44.18 |
| 10/15/2026 21:33 | 20 | 44.18 |
| 10/15/2026 21:33 | 200 | 44.17 |
| 10/15/2026 21:33 | 2 | 44.17 |
| 10/15/2026 21:33 | 1 | 44.17 |
| 10/15/2026 21:33 | 166 | 44.17 |
| 10/15/2026 21:33 | 41 | 44.17 |
| 10/15/2026 21:33 | 59 | 44.17 |
| 10/15/2026 21:33 | 72 | 44.16 |
| 10/15/2026 21:33 | 28 | 44.16 |
| 10/15/2026 21:33 | 1 | 44.15 |
| 10/15/2026 21:33 | 32 | 44.15 |
| 10/15/2026 21:33 | 100 | 44.11 |
| 10/15/2026 21:33 | 100 | 44.13 |
| 10/15/2026 21:33 | 42 | 44.13 |
| 10/15/2026 21:33 | 16 | 44.13 |
| 10/15/2026 21:33 | 100 | 44.13 |
| 10/15/2026 21:33 | 100 | 44.13 |
| 10/15/2026 21:33 | 100 | 44.14 |
| 10/15/2026 21:33 | 23 | 44.14 |
| 10/15/2026 21:33 | 100 | 44.14 |
| 10/15/2026 21:33 | 30 | 44.15 |
| 10/15/2026 21:33 | 35 | 44.15 |
| 10/15/2026 21:33 | 4 | 44.16 |
| 10/15/2026 21:33 | 100 | 44.16 |
| 10/15/2026 21:32 | 1 | 44.14 |
| 10/15/2026 21:32 | 35 | 44.14 |
| 10/15/2026 21:32 | 37 | 44.14 |
| 10/15/2026 21:32 | 63 | 44.14 |
| 10/15/2026 21:32 | 50 | 44.14 |
| 10/15/2026 21:32 | 100 | 44.14 |
| 10/15/2026 21:32 | 100 | 44.14 |
| 10/15/2026 21:32 | 200 | 44.14 |
| 10/15/2026 21:32 | 63 | 44.13 |
| 10/15/2026 21:32 | 6 | 44.13 |
| 10/15/2026 21:32 | 200 | 44.13 |
| 10/15/2026 21:32 | 7 | 44.13 |
| 10/15/2026 21:32 | 93 | 44.13 |
| 10/15/2026 21:32 | 6 | 44.12 |
| 10/15/2026 21:32 | 6 | 44.12 |
| 10/15/2026 21:32 | 2 | 44.11 |
| 10/15/2026 21:32 | 1 | 44.11 |
| 10/15/2026 21:32 | 61 | 44.11 |
| 10/15/2026 21:32 | 100 | 44.10 |
| 10/15/2026 21:32 | 1 | 44.10 |
| 10/15/2026 21:32 | 100 | 44.085 |
| 10/15/2026 21:32 | 37 | 44.09 |
| 10/15/2026 21:32 | 37 | 44.08 |
| 10/15/2026 21:32 | 11 | 44.09 |
| 10/15/2026 21:32 | 130 | 44.065 |
| 10/15/2026 21:32 | 6 | 44.06 |
| 10/15/2026 21:32 | 1 | 44.03 |
| 10/15/2026 21:32 | 1 | 44.02 |
| 10/15/2026 21:32 | 39 | 44.02 |
| 10/15/2026 21:32 | 53 | 44.02 |
| 10/15/2026 21:32 | 12 | 44.02 |
| 10/15/2026 21:32 | 5 | 44.02 |
| 10/15/2026 21:31 | 1 | 44.02 |
| 10/15/2026 21:31 | 35 | 44.03 |
| 10/15/2026 21:31 | 100 | 44.03 |
| 10/15/2026 21:31 | 200 | 44.03 |
| 10/15/2026 21:31 | 100 | 44.03 |
| 10/15/2026 21:31 | 1 | 44.03 |
| 10/15/2026 21:31 | 10 | 44.03 |
| 10/15/2026 21:31 | 1 | 44.03 |
| 10/15/2026 21:31 | 12 | 44.02 |
| 10/15/2026 21:31 | 1 | 44.02 |
| 10/15/2026 21:31 | 1 | 44.02 |
| 10/15/2026 21:31 | 100 | 44.02 |
| 10/15/2026 21:31 | 5 | 44.015 |
| 10/15/2026 21:31 | 17 | 44.015 |
| 10/15/2026 21:31 | 44 | 44.015 |
| 10/15/2026 21:31 | 12 | 44.015 |
| 10/15/2026 21:31 | 5 | 44.01 |
| 10/15/2026 21:31 | 100 | 44.005 |
| 10/15/2026 21:31 | 87 | 44.01 |
| 10/15/2026 21:31 | 13 | 44.01 |
| 10/15/2026 21:31 | 100 | 44.01 |
| 10/15/2026 21:31 | 100 | 44.01 |
| 10/15/2026 21:31 | 35 | 44.01 |
| 10/15/2026 21:31 | 38 | 44.01 |
| 10/15/2026 21:31 | 100 | 44.01 |
| 10/15/2026 21:31 | 100 | 44.04 |
| 10/15/2026 21:31 | 100 | 44.025 |
| 10/15/2026 21:31 | 1 | 44.03 |
| 10/15/2026 21:31 | 1 | 44.00 |
| 10/15/2026 21:31 | 100 | 44.00 |
| 10/15/2026 21:31 | 190 | 44.00 |
| 10/15/2026 21:31 | 10 | 44.00 |
| 10/15/2026 21:31 | 200 | 43.99 |
| 10/15/2026 21:31 | 32 | 43.98 |
| 10/15/2026 21:31 | 2 | 43.97 |
| 10/15/2026 21:31 | 55 | 43.97 |
| 10/15/2026 21:31 | 45 | 43.97 |
| 10/15/2026 21:31 | 100 | 43.97 |
| 10/15/2026 21:31 | 3 | 43.97 |
| 10/15/2026 21:31 | 100 | 43.97 |
| 10/15/2026 21:31 | 2 | 43.96 |
| 10/15/2026 21:31 | 81 | 43.95 |
| 10/15/2026 21:31 | 19 | 43.95 |
| 10/15/2026 21:31 | 6 | 43.95 |
| 10/15/2026 21:30 | 50 | 43.94 |
| 10/15/2026 21:30 | 35 | 43.94 |
| 10/15/2026 21:30 | 7 | 43.93 |
| 10/15/2026 21:30 | 1 | 43.93 |
| 10/15/2026 21:30 | 100 | 43.93 |
| 10/15/2026 21:30 | 4 | 43.93 |
| 10/15/2026 21:30 | 100 | 43.93 |
| 10/15/2026 21:30 | 1 | 43.93 |
| 10/15/2026 21:30 | 6 | 43.93 |
| 10/15/2026 21:30 | 62 | 43.93 |
| 10/15/2026 21:30 | 100 | 43.93 |
| 10/15/2026 21:30 | 1 | 43.93 |
| 10/15/2026 21:30 | 1 | 43.92 |
| 10/15/2026 21:30 | 100 | 43.90 |
| 10/15/2026 21:30 | 2 | 43.90 |
| 10/15/2026 21:30 | 32 | 43.90 |
| 10/15/2026 21:30 | 10 | 43.90 |
| 10/15/2026 21:30 | 100 | 43.93 |
| 10/15/2026 21:30 | 100 | 43.93 |
| 10/15/2026 21:30 | 100 | 43.93 |
| 10/15/2026 21:30 | 100 | 43.94 |
| 10/15/2026 21:30 | 200 | 43.94 |
| 10/15/2026 21:30 | 1 | 43.94 |
| 10/15/2026 21:30 | 50 | 43.91 |
| 10/15/2026 21:30 | 50 | 43.91 |
| 10/15/2026 21:30 | 100 | 43.91 |
| 10/15/2026 21:30 | 100 | 43.91 |
| 10/15/2026 21:30 | 200 | 43.91 |
| 10/15/2026 21:30 | 100 | 43.91 |
| 10/15/2026 21:30 | 2 | 43.91 |
| 10/15/2026 21:30 | 84 | 43.92 |
| 10/15/2026 21:30 | 16 | 43.92 |
| 10/15/2026 21:30 | 60 | 43.92 |
| 10/15/2026 21:30 | 40 | 43.92 |
| 10/15/2026 21:30 | 30 | 43.92 |
| 10/15/2026 21:30 | 70 | 43.92 |
| 10/15/2026 21:30 | 33 | 43.92 |
| 10/15/2026 21:30 | 67 | 43.92 |
| 10/15/2026 21:30 | 3 | 43.92 |
| 10/15/2026 21:30 | 67 | 43.92 |
| 10/15/2026 21:30 | 30 | 43.92 |
| 10/15/2026 21:30 | 12 | 43.93 |
| 10/15/2026 21:30 | 100 | 43.93 |
| 10/15/2026 21:30 | 5 | 43.94 |
| 10/15/2026 21:30 | 2 | 43.94 |
| 10/15/2026 21:30 | 100 | 43.94 |
| 10/15/2026 21:30 | 87 | 43.94 |
| 10/15/2026 21:30 | 13 | 43.94 |
| 10/15/2026 21:30 | 3 | 43.95 |
| 10/15/2026 21:30 | 100 | 43.95 |
| 10/15/2026 21:30 | 13 | 43.95 |
| 10/15/2026 21:30 | 40 | 43.96 |
| 10/15/2026 21:30 | 10 | 43.96 |
| 10/15/2026 21:29 | 99 | 43.97 |
| 10/15/2026 21:29 | 1 | 43.97 |
| 10/15/2026 21:29 | 100 | 43.97 |
| 10/15/2026 21:29 | 100 | 43.96 |
| 10/15/2026 21:29 | 30 | 43.95 |
| 10/15/2026 21:29 | 100 | 43.95 |
| 10/15/2026 21:29 | 30 | 43.95 |
| 10/15/2026 21:29 | 32 | 43.95 |
| 10/15/2026 21:29 | 100 | 43.95 |
| 10/15/2026 21:29 | 4 | 43.93 |
| 10/15/2026 21:29 | 100 | 43.93 |
| 10/15/2026 21:29 | 19 | 43.93 |
| 10/15/2026 21:29 | 81 | 43.93 |
| 10/15/2026 21:29 | 13 | 43.93 |
| 10/15/2026 21:29 | 100 | 43.93 |
| 10/15/2026 21:29 | 6 | 43.93 |
| 10/15/2026 21:29 | 100 | 43.94 |
| 10/15/2026 21:29 | 307 | 43.94 |
| 10/15/2026 21:29 | 21 | 43.95 |
| 10/15/2026 21:29 | 38 | 43.95 |
| 10/15/2026 21:29 | 41 | 43.95 |
| 10/15/2026 21:29 | 34 | 43.95 |
| 10/15/2026 21:29 | 66 | 43.95 |
| 10/15/2026 21:29 | 9 | 43.95 |
| 10/15/2026 21:29 | 13 | 43.95 |
| 10/15/2026 21:29 | 4 | 43.95 |
| 10/15/2026 21:29 | 49 | 43.95 |
| 10/15/2026 21:29 | 51 | 43.95 |
| 10/15/2026 21:29 | 9 | 43.96 |
| 10/15/2026 21:29 | 20 | 43.96 |
| 10/15/2026 21:29 | 28 | 43.96 |
| 10/15/2026 21:29 | 7 | 43.97 |
| 10/15/2026 21:29 | 100 | 43.97 |
| 10/15/2026 21:29 | 100 | 43.99 |
| 10/15/2026 21:29 | 100 | 43.99 |
| 10/15/2026 21:29 | 39 | 43.99 |
| 10/15/2026 21:29 | 10 | 43.99 |
| 10/15/2026 21:29 | 100 | 44.00 |
| 10/15/2026 21:29 | 6 | 44.00 |
| 10/15/2026 21:29 | 20 | 44.00 |
| 10/15/2026 21:29 | 6 | 44.00 |
| 10/15/2026 21:29 | 58 | 44.00 |
| 10/15/2026 21:29 | 2 | 43.99 |
| 10/15/2026 21:29 | 11 | 43.99 |
| 10/15/2026 21:29 | 91 | 43.99 |
| 10/15/2026 21:29 | 4 | 43.99 |
| 10/15/2026 21:29 | 49 | 43.98 |
| 10/15/2026 21:29 | 56 | 43.97 |
| 10/15/2026 21:29 | 144 | 43.97 |
| 10/15/2026 21:29 | 6 | 43.96 |
| 10/15/2026 21:29 | 3 | 43.96 |
| 10/15/2026 21:29 | 100 | 43.96 |
| 10/15/2026 21:29 | 80 | 43.96 |
| 10/15/2026 21:29 | 20 | 43.96 |
| 10/15/2026 21:29 | 17 | 43.97 |
| 10/15/2026 21:29 | 15 | 43.965 |
| 10/15/2026 21:28 | 57 | 43.98 |
| 10/15/2026 21:28 | 43 | 43.98 |
| 10/15/2026 21:28 | 100 | 43.98 |
| 10/15/2026 21:28 | 100 | 43.98 |
| 10/15/2026 21:28 | 100 | 43.98 |
| 10/15/2026 21:28 | 12 | 43.98 |
| 10/15/2026 21:28 | 31 | 43.98 |
| 10/15/2026 21:28 | 100 | 43.98 |
| 10/15/2026 21:28 | 38 | 44.00 |
| 10/15/2026 21:28 | 1 | 43.985 |
| 10/15/2026 21:28 | 100 | 44.00 |
| 10/15/2026 21:28 | 100 | 44.00 |
| 10/15/2026 21:28 | 1 | 44.00 |
| 10/15/2026 21:28 | 40 | 44.01 |
| 10/15/2026 21:28 | 10 | 44.02 |
| 10/15/2026 21:28 | 10 | 44.02 |
| 10/15/2026 21:28 | 20 | 44.03 |
| 10/15/2026 21:28 | 30 | 44.03 |
| 10/15/2026 21:28 | 1 | 44.05 |
| 10/15/2026 21:28 | 100 | 44.04 |
| 10/15/2026 21:28 | 16 | 44.04 |
| 10/15/2026 21:28 | 1 | 44.025 |
| 10/15/2026 21:28 | 1 | 44.03 |
| 10/15/2026 21:28 | 100 | 44.04 |
| 10/15/2026 21:28 | 42 | 44.04 |
| 10/15/2026 21:28 | 27 | 44.04 |
| 10/15/2026 21:28 | 11 | 44.06 |
| 10/15/2026 21:28 | 19 | 44.06 |
| 10/15/2026 21:27 | 2 | 44.08 |
| 10/15/2026 21:27 | 100 | 44.08 |
| 10/15/2026 21:27 | 50 | 44.10 |
| 10/15/2026 21:27 | 36 | 44.10 |
| 10/15/2026 21:27 | 64 | 44.10 |
| 10/15/2026 21:27 | 13 | 44.11 |
| 10/15/2026 21:27 | 100 | 44.11 |
| 10/15/2026 21:27 | 3 | 44.12 |
| 10/15/2026 21:27 | 100 | 44.12 |
| 10/15/2026 21:27 | 100 | 44.12 |
| 10/15/2026 21:27 | 100 | 44.12 |
| 10/15/2026 21:27 | 5 | 44.13 |
| 10/15/2026 21:27 | 5 | 44.13 |
| 10/15/2026 21:27 | 1 | 44.13 |
| 10/15/2026 21:27 | 100 | 44.13 |
| 10/15/2026 21:27 | 94 | 44.13 |
| 10/15/2026 21:27 | 1 | 44.13 |
| 10/15/2026 21:27 | 5 | 44.13 |
| 10/15/2026 21:27 | 1 | 44.13 |
| 10/15/2026 21:27 | 58 | 44.13 |
| 10/15/2026 21:27 | 6 | 44.13 |
| 10/15/2026 21:27 | 15 | 44.13 |
| 10/15/2026 21:27 | 100 | 44.13 |
| 10/15/2026 21:27 | 26 | 44.13 |
| 10/15/2026 21:27 | 30 | 44.13 |
| 10/15/2026 21:27 | 100 | 44.14 |
| 10/15/2026 21:27 | 6 | 44.15 |
| 10/15/2026 21:27 | 100 | 44.16 |
| 10/15/2026 21:27 | 100 | 44.16 |
| 10/15/2026 21:27 | 200 | 44.16 |
| 10/15/2026 21:27 | 20 | 44.16 |
| 10/15/2026 21:27 | 147 | 44.15 |
| 10/15/2026 21:27 | 1 | 44.14 |
| 10/15/2026 21:27 | 1 | 44.14 |
| 10/15/2026 21:27 | 1 | 44.14 |
| 10/15/2026 21:27 | 100 | 44.14 |
| 10/15/2026 21:27 | 200 | 44.13 |
| 10/15/2026 21:27 | 2 | 44.13 |
| 10/15/2026 21:27 | 100 | 44.13 |
| 10/15/2026 21:27 | 36 | 44.13 |
| 10/15/2026 21:27 | 64 | 44.13 |
| 10/15/2026 21:27 | 1 | 44.13 |
| 10/15/2026 21:27 | 100 | 44.13 |
| 10/15/2026 21:27 | 10 | 44.13 |
| 10/15/2026 21:27 | 100 | 44.14 |
| 10/15/2026 21:27 | 100 | 44.14 |
| 10/15/2026 21:27 | 3 | 44.14 |
| 10/15/2026 21:27 | 100 | 44.14 |
| 10/15/2026 21:27 | 100 | 44.14 |
| 10/15/2026 21:27 | 100 | 44.15 |
| 10/15/2026 21:27 | 100 | 44.15 |
| 10/15/2026 21:27 | 49 | 44.14 |
| 10/15/2026 21:27 | 51 | 44.14 |
| 10/15/2026 21:27 | 82 | 44.13 |
| 10/15/2026 21:27 | 130 | 44.13 |
| 10/15/2026 21:27 | 130 | 44.13 |
| 10/15/2026 21:27 | 70 | 44.13 |
| 10/15/2026 21:27 | 6 | 44.13 |
| 10/15/2026 21:27 | 2 | 44.13 |
| 10/15/2026 21:27 | 2 | 44.13 |
| 10/15/2026 21:27 | 20 | 44.13 |
| 10/15/2026 21:26 | 100 | 44.11 |
| 10/15/2026 21:26 | 100 | 44.11 |
| 10/15/2026 21:26 | 100 | 44.12 |
| 10/15/2026 21:26 | 16 | 44.12 |
| 10/15/2026 21:26 | 20 | 44.12 |
| 10/15/2026 21:26 | 100 | 44.12 |
| 10/15/2026 21:26 | 200 | 44.13 |
| 10/15/2026 21:26 | 100 | 44.13 |
| 10/15/2026 21:26 | 100 | 44.13 |
| 10/15/2026 21:26 | 12 | 44.13 |
| 10/15/2026 21:26 | 100 | 44.13 |
| 10/15/2026 21:26 | 23 | 44.14 |
| 10/15/2026 21:26 | 77 | 44.14 |
| 10/15/2026 21:26 | 54 | 44.14 |
| 10/15/2026 21:26 | 46 | 44.14 |
| 10/15/2026 21:26 | 85 | 44.14 |
| 10/15/2026 21:26 | 15 | 44.14 |
| 10/15/2026 21:26 | 98 | 44.14 |
| 10/15/2026 21:26 | 2 | 44.14 |
| 10/15/2026 21:26 | 2 | 44.14 |
| 10/15/2026 21:26 | 13 | 44.14 |
| 10/15/2026 21:26 | 100 | 44.14 |
| 10/15/2026 21:26 | 85 | 44.14 |
| 10/15/2026 21:26 | 100 | 44.14 |
| 10/15/2026 21:26 | 1 | 44.14 |
| 10/15/2026 21:26 | 100 | 44.14 |
| 10/15/2026 21:26 | 30 | 44.14 |
| 10/15/2026 21:26 | 100 | 44.14 |
| 10/15/2026 21:26 | 159 | 44.14 |
| 10/15/2026 21:26 | 20 | 44.14 |
| 10/15/2026 21:26 | 37 | 44.15 |
| 10/15/2026 21:26 | 2 | 44.15 |
| 10/15/2026 21:26 | 100 | 44.15 |
| 10/15/2026 21:26 | 10 | 44.15 |
| 10/15/2026 21:26 | 200 | 44.165 |
| 10/15/2026 21:26 | 5 | 44.18 |
| 10/15/2026 21:26 | 1 | 44.18 |
| 10/15/2026 21:26 | 99 | 44.18 |
| 10/15/2026 21:26 | 1 | 44.18 |
| 10/15/2026 21:26 | 100 | 44.18 |
| 10/15/2026 21:26 | 25 | 44.17 |
| 10/15/2026 21:25 | 18 | 44.14 |
| 10/15/2026 21:25 | 100 | 44.14 |
| 10/15/2026 21:25 | 5 | 44.13 |
| 10/15/2026 21:25 | 1 | 44.10 |
| 10/15/2026 21:25 | 2 | 44.10 |
| 10/15/2026 21:25 | 3 | 44.10 |
| 10/15/2026 21:25 | 1 | 44.10 |
| 10/15/2026 21:25 | 15 | 44.10 |
| 10/15/2026 21:25 | 2 | 44.10 |
| 10/15/2026 21:25 | 100 | 44.10 |
| 10/15/2026 21:25 | 1 | 44.11 |
| 10/15/2026 21:25 | 7 | 44.12 |
| 10/15/2026 21:25 | 20 | 44.12 |
| 10/15/2026 21:25 | 3 | 44.12 |
| 10/15/2026 21:25 | 25 | 44.12 |
| 10/15/2026 21:25 | 2 | 44.12 |
| 10/15/2026 21:25 | 10 | 44.12 |
| 10/15/2026 21:25 | 100 | 44.12 |
| 10/15/2026 21:25 | 24 | 44.13 |
| 10/15/2026 21:25 | 41 | 44.13 |
| 10/15/2026 21:25 | 100 | 44.13 |
| 10/15/2026 21:25 | 1 | 44.12 |
| 10/15/2026 21:25 | 1 | 44.12 |
| 10/15/2026 21:25 | 100 | 44.12 |
| 10/15/2026 21:25 | 1 | 44.11 |
| 10/15/2026 21:25 | 2 | 44.11 |
| 10/15/2026 21:25 | 100 | 44.10 |
| 10/15/2026 21:25 | 1 | 44.10 |
| 10/15/2026 21:25 | 100 | 44.10 |
| 10/15/2026 21:25 | 12 | 44.10 |
| 10/15/2026 21:25 | 100 | 44.10 |
| 10/15/2026 21:25 | 300 | 44.11 |
| 10/15/2026 21:25 | 100 | 44.11 |
| 10/15/2026 21:25 | 100 | 44.11 |
| 10/15/2026 21:25 | 100 | 44.11 |
| 10/15/2026 21:24 | 100 | 44.12 |
| 10/15/2026 21:24 | 100 | 44.12 |
| 10/15/2026 21:24 | 100 | 44.12 |
| 10/15/2026 21:24 | 12 | 44.12 |
| 10/15/2026 21:24 | 1 | 44.13 |
| 10/15/2026 21:24 | 3 | 44.13 |
| 10/15/2026 21:24 | 48 | 44.13 |
| 10/15/2026 21:24 | 2 | 44.12 |
| 10/15/2026 21:24 | 1 | 44.12 |
| 10/15/2026 21:24 | 52 | 44.12 |
| 10/15/2026 21:24 | 50 | 44.085 |
| 10/15/2026 21:24 | 200 | 44.08 |
| 10/15/2026 21:24 | 31 | 44.08 |
| 10/15/2026 21:24 | 37 | 44.06 |
| 10/15/2026 21:24 | 1 | 44.06 |
| 10/15/2026 21:24 | 2 | 44.06 |
| 10/15/2026 21:24 | 28 | 44.06 |
| 10/15/2026 21:24 | 2 | 44.06 |
| 10/15/2026 21:24 | 16 | 44.05 |
| 10/15/2026 21:24 | 65 | 44.05 |
| 10/15/2026 21:24 | 59 | 44.05 |
| 10/15/2026 21:24 | 1 | 44.04 |
| 10/15/2026 21:24 | 100 | 44.04 |
| 10/15/2026 21:24 | 7 | 44.03 |
| 10/15/2026 21:24 | 5 | 44.03 |
| 10/15/2026 21:24 | 300 | 44.02 |
| 10/15/2026 21:24 | 8 | 44.02 |
| 10/15/2026 21:23 | 100 | 44.01 |
| 10/15/2026 21:23 | 300 | 44.01 |
| 10/15/2026 21:23 | 1 | 44.01 |
| 10/15/2026 21:23 | 100 | 44.01 |
| 10/15/2026 21:23 | 100 | 44.01 |
| 10/15/2026 21:23 | 20 | 44.01 |
| 10/15/2026 21:23 | 100 | 44.01 |
| 10/15/2026 21:23 | 6 | 44.02 |
| 10/15/2026 21:23 | 115 | 44.02 |
| 10/15/2026 21:23 | 100 | 44.02 |
| 10/15/2026 21:23 | 100 | 44.02 |
| 10/15/2026 21:23 | 2 | 44.03 |
| 10/15/2026 21:23 | 100 | 44.03 |
| 10/15/2026 21:23 | 100 | 44.03 |
| 10/15/2026 21:23 | 204 | 44.03 |
| 10/15/2026 21:23 | 361 | 44.03 |
| 10/15/2026 21:23 | 39 | 44.03 |
| 10/15/2026 21:23 | 200 | 44.03 |
| 10/15/2026 21:23 | 4 | 44.04 |
| 10/15/2026 21:23 | 22 | 44.04 |
| 10/15/2026 21:23 | 7 | 44.04 |
| 10/15/2026 21:23 | 100 | 44.04 |
| 10/15/2026 21:23 | 12 | 44.04 |
| 10/15/2026 21:23 | 1 | 44.04 |
| 10/15/2026 21:23 | 20 | 44.04 |
| 10/15/2026 21:23 | 50 | 44.04 |
| 10/15/2026 21:23 | 100 | 44.04 |
| 10/15/2026 21:23 | 10 | 44.05 |
| 10/15/2026 21:23 | 1 | 44.06 |
| 10/15/2026 21:23 | 133 | 44.05 |
| 10/15/2026 21:23 | 19 | 44.05 |
| 10/15/2026 21:23 | 200 | 44.05 |
| 10/15/2026 21:23 | 50 | 44.04 |
| 10/15/2026 21:23 | 13 | 44.04 |
| 10/15/2026 21:23 | 200 | 44.04 |
| 10/15/2026 21:23 | 100 | 44.04 |
| 10/15/2026 21:23 | 100 | 44.04 |
| 10/15/2026 21:23 | 24 | 44.04 |
| 10/15/2026 21:23 | 100 | 44.04 |
| 10/15/2026 21:23 | 19 | 44.06 |
| 10/15/2026 21:23 | 100 | 44.06 |
| 10/15/2026 21:23 | 3 | 44.07 |
| 10/15/2026 21:23 | 1 | 44.07 |
| 10/15/2026 21:23 | 5 | 44.07 |
| 10/15/2026 21:23 | 10 | 44.07 |
| 10/15/2026 21:23 | 2 | 44.07 |
| 10/15/2026 21:23 | 200 | 44.07 |
| 10/15/2026 21:23 | 31 | 44.07 |
| 10/15/2026 21:23 | 29 | 44.07 |
| 10/15/2026 21:23 | 200 | 44.05 |
| 10/15/2026 21:23 | 95 | 44.05 |
| 10/15/2026 21:22 | 50 | 44.05 |
| 10/15/2026 21:22 | 80 | 44.05 |
| 10/15/2026 21:22 | 30 | 44.05 |
| 10/15/2026 21:22 | 100 | 44.04 |
| 10/15/2026 21:22 | 100 | 44.02 |
| 10/15/2026 21:22 | 1 | 44.02 |
| 10/15/2026 21:22 | 12 | 44.02 |
| 10/15/2026 21:22 | 88 | 44.02 |
| 10/15/2026 21:22 | 1 | 44.02 |
| 10/15/2026 21:22 | 2 | 44.02 |
| 10/15/2026 21:22 | 2 | 44.02 |
| 10/15/2026 21:22 | 20 | 44.02 |
| 10/15/2026 21:22 | 180 | 44.02 |
| 10/15/2026 21:22 | 37 | 44.01 |
| 10/15/2026 21:22 | 14 | 44.01 |
| 10/15/2026 21:22 | 200 | 44.02 |
| 10/15/2026 21:22 | 40 | 44.03 |
| 10/15/2026 21:22 | 50 | 44.03 |
| 10/15/2026 21:22 | 100 | 44.01 |
| 10/15/2026 21:22 | 1 | 44.01 |
| 10/15/2026 21:22 | 2 | 44.01 |
| 10/15/2026 21:22 | 80 | 44.01 |
| 10/15/2026 21:22 | 100 | 44.00 |
| 10/15/2026 21:22 | 100 | 44.00 |
| 10/15/2026 21:22 | 100 | 44.00 |
| 10/15/2026 21:22 | 7 | 44.00 |
| 10/15/2026 21:22 | 100 | 44.00 |
| 10/15/2026 21:22 | 20 | 44.01 |
| 10/15/2026 21:22 | 100 | 44.04 |
| 10/15/2026 21:22 | 100 | 44.06 |
| 10/15/2026 21:22 | 100 | 44.06 |
| 10/15/2026 21:22 | 7 | 44.06 |
| 10/15/2026 21:22 | 100 | 44.07 |
| 10/15/2026 21:22 | 12 | 44.07 |
| 10/15/2026 21:22 | 10 | 44.07 |
| 10/15/2026 21:22 | 100 | 44.08 |
| 10/15/2026 21:21 | 100 | 44.07 |
| 10/15/2026 21:21 | 100 | 44.07 |
| 10/15/2026 21:21 | 100 | 44.09 |
| 10/15/2026 21:21 | 200 | 44.085 |
| 10/15/2026 21:21 | 60 | 44.10 |
| 10/15/2026 21:21 | 20 | 44.10 |
| 10/15/2026 21:21 | 100 | 44.11 |
| 10/15/2026 21:21 | 4 | 44.11 |
| 10/15/2026 21:21 | 100 | 44.11 |
| 10/15/2026 21:21 | 21 | 44.11 |
| 10/15/2026 21:21 | 50 | 44.125 |
| 10/15/2026 21:21 | 9 | 44.13 |
| 10/15/2026 21:21 | 28 | 44.12 |
| 10/15/2026 21:21 | 100 | 44.11 |
| 10/15/2026 21:21 | 300 | 44.10 |
| 10/15/2026 21:21 | 1 | 44.09 |
| 10/15/2026 21:21 | 4 | 44.07 |
| 10/15/2026 21:21 | 2 | 44.05 |
| 10/15/2026 21:21 | 24 | 44.05 |
| 10/15/2026 21:21 | 100 | 44.05 |
| 10/15/2026 21:21 | 10 | 44.04 |
| 10/15/2026 21:21 | 2 | 44.03 |
| 10/15/2026 21:21 | 100 | 44.03 |
| 10/15/2026 21:21 | 5 | 44.02 |
| 10/15/2026 21:21 | 3 | 44.02 |
| 10/15/2026 21:21 | 2 | 44.02 |
| 10/15/2026 21:21 | 1 | 44.02 |
| 10/15/2026 21:21 | 25 | 44.02 |
| 10/15/2026 21:21 | 200 | 44.02 |
| 10/15/2026 21:21 | 10 | 44.00 |
| 10/15/2026 21:21 | 1 | 44.01 |
| 10/15/2026 21:21 | 100 | 44.01 |
| 10/15/2026 21:21 | 100 | 44.01 |
| 10/15/2026 21:21 | 99 | 44.00 |
| 10/15/2026 21:21 | 100 | 43.98 |
| 10/15/2026 21:21 | 1 | 43.96 |
| 10/15/2026 21:21 | 99 | 43.96 |
| 10/15/2026 21:21 | 1 | 43.96 |
| 10/15/2026 21:21 | 99 | 43.96 |
| 10/15/2026 21:21 | 1 | 43.96 |
| 10/15/2026 21:21 | 100 | 43.96 |
| 10/15/2026 21:21 | 100 | 43.96 |
| 10/15/2026 21:21 | 100 | 43.96 |
| 10/15/2026 21:21 | 100 | 43.96 |
| 10/15/2026 21:21 | 33 | 43.96 |
| 10/15/2026 21:21 | 100 | 43.96 |
| 10/15/2026 21:21 | 100 | 43.96 |
| 10/15/2026 21:21 | 100 | 43.97 |
| 10/15/2026 21:21 | 4 | 43.97 |
| 10/15/2026 21:21 | 100 | 43.97 |
| 10/15/2026 21:21 | 15 | 43.97 |
| 10/15/2026 21:21 | 8 | 43.97 |
| 10/15/2026 21:21 | 100 | 43.97 |
| 10/15/2026 21:21 | 100 | 43.97 |
| 10/15/2026 21:20 | 23 | 43.995 |
| 10/15/2026 21:20 | 100 | 43.995 |
| 10/15/2026 21:20 | 100 | 44.01 |
| 10/15/2026 21:20 | 100 | 44.01 |
| 10/15/2026 21:20 | 1 | 44.01 |
| 10/15/2026 21:20 | 100 | 44.01 |
| 10/15/2026 21:20 | 10 | 44.01 |
| 10/15/2026 21:20 | 2 | 44.01 |
| 10/15/2026 21:20 | 1 | 44.01 |
| 10/15/2026 21:20 | 99 | 44.01 |
| 10/15/2026 21:20 | 14 | 44.01 |
| 10/15/2026 21:20 | 286 | 44.01 |
| 10/15/2026 21:20 | 1 | 44.01 |
| 10/15/2026 21:20 | 1 | 44.00 |
| 10/15/2026 21:20 | 1 | 44.00 |
| 10/15/2026 21:20 | 5 | 44.00 |
| 10/15/2026 21:20 | 1 | 43.98 |
| 10/15/2026 21:20 | 190 | 43.99 |
| 10/15/2026 21:20 | 20 | 43.99 |
| 10/15/2026 21:20 | 3 | 43.99 |
| 10/15/2026 21:20 | 136 | 43.99 |
| 10/15/2026 21:20 | 23 | 43.98 |
| 10/15/2026 21:20 | 100 | 43.97 |
| 10/15/2026 21:20 | 30 | 43.97 |
| 10/15/2026 21:20 | 10 | 43.97 |
| 10/15/2026 21:20 | 91 | 43.96 |
| 10/15/2026 21:20 | 23 | 43.96 |
| 10/15/2026 21:20 | 16 | 43.96 |
| 10/15/2026 21:20 | 1 | 43.95 |
| 10/15/2026 21:20 | 200 | 43.95 |
| 10/15/2026 21:20 | 1 | 43.94 |
| 10/15/2026 21:20 | 100 | 43.93 |
| 10/15/2026 21:20 | 100 | 43.93 |
| 10/15/2026 21:20 | 100 | 43.95 |
| 10/15/2026 21:20 | 20 | 43.95 |
| 10/15/2026 21:20 | 20 | 43.95 |
| 10/15/2026 21:20 | 100 | 43.97 |
| 10/15/2026 21:20 | 16 | 43.97 |
| 10/15/2026 21:20 | 100 | 43.97 |
| 10/15/2026 21:20 | 84 | 43.97 |
| 10/15/2026 21:20 | 12 | 43.97 |
| 10/15/2026 21:20 | 100 | 43.97 |
| 10/15/2026 21:20 | 20 | 43.97 |
| 10/15/2026 21:20 | 10 | 43.98 |
| 10/15/2026 21:19 | 19 | 44.00 |
| 10/15/2026 21:19 | 100 | 44.00 |
| 10/15/2026 21:19 | 6 | 44.01 |
| 10/15/2026 21:19 | 100 | 44.01 |
| 10/15/2026 21:19 | 6 | 43.995 |
| 10/15/2026 21:19 | 10 | 43.98 |
| 10/15/2026 21:19 | 100 | 43.98 |
| 10/15/2026 21:19 | 100 | 43.98 |
| 10/15/2026 21:19 | 16 | 43.98 |
| 10/15/2026 21:19 | 84 | 43.98 |
| 10/15/2026 21:19 | 100 | 43.99 |
| 10/15/2026 21:19 | 15 | 44.00 |
| 10/15/2026 21:19 | 200 | 44.00 |
| 10/15/2026 21:19 | 100 | 44.00 |
| 10/15/2026 21:19 | 2 | 44.00 |
| 10/15/2026 21:19 | 8 | 44.00 |
| 10/15/2026 21:19 | 29 | 44.00 |
| 10/15/2026 21:19 | 13 | 44.00 |
| 10/15/2026 21:19 | 50 | 44.00 |
| 10/15/2026 21:19 | 27 | 44.00 |
| 10/15/2026 21:19 | 120 | 44.00 |
| 10/15/2026 21:19 | 1 | 44.00 |
| 10/15/2026 21:19 | 1 | 44.00 |
| 10/15/2026 21:19 | 100 | 44.00 |
| 10/15/2026 21:19 | 1 | 43.99 |
| 10/15/2026 21:19 | 9 | 43.99 |
| 10/15/2026 21:19 | 1 | 43.99 |
| 10/15/2026 21:19 | 46 | 43.99 |
| 10/15/2026 21:19 | 100 | 43.99 |
| 10/15/2026 21:19 | 22 | 43.97 |
| 10/15/2026 21:19 | 100 | 43.96 |
| 10/15/2026 21:19 | 57 | 43.96 |
| 10/15/2026 21:19 | 43 | 43.96 |
| 10/15/2026 21:19 | 5 | 43.96 |
| 10/15/2026 21:19 | 100 | 43.96 |
| 10/15/2026 21:19 | 14 | 43.97 |
| 10/15/2026 21:19 | 46 | 43.97 |
| 10/15/2026 21:19 | 200 | 43.985 |
| 10/15/2026 21:18 | 20 | 43.98 |
| 10/15/2026 21:18 | 600 | 43.97 |
| 10/15/2026 21:18 | 100 | 43.97 |
| 10/15/2026 21:18 | 100 | 43.97 |
| 10/15/2026 21:18 | 100 | 43.985 |
| 10/15/2026 21:18 | 22 | 43.985 |
| 10/15/2026 21:18 | 20 | 44.00 |
| 10/15/2026 21:18 | 2 | 43.98 |
| 10/15/2026 21:18 | 2 | 43.97 |
| 10/15/2026 21:18 | 37 | 43.96 |
| 10/15/2026 21:18 | 1 | 43.96 |
| 10/15/2026 21:18 | 99 | 43.96 |
| 10/15/2026 21:18 | 1 | 43.95 |
| 10/15/2026 21:18 | 50 | 43.95 |
| 10/15/2026 21:18 | 100 | 43.95 |
| 10/15/2026 21:18 | 45 | 43.95 |
| 10/15/2026 21:18 | 10 | 43.95 |
| 10/15/2026 21:18 | 1 | 43.95 |
| 10/15/2026 21:18 | 13 | 43.95 |
| 10/15/2026 21:18 | 300 | 43.95 |
| 10/15/2026 21:18 | 200 | 43.95 |
| 10/15/2026 21:18 | 72 | 43.95 |
| 10/15/2026 21:18 | 28 | 43.95 |
| 10/15/2026 21:18 | 94 | 43.93 |
| 10/15/2026 21:18 | 100 | 43.935 |
| 10/15/2026 21:18 | 298 | 43.935 |
| 10/15/2026 21:18 | 2 | 43.935 |
| 10/15/2026 21:18 | 10 | 43.92 |
| 10/15/2026 21:18 | 6 | 43.92 |
| 10/15/2026 21:18 | 15 | 43.92 |
| 10/15/2026 21:17 | 23 | 43.91 |
| 10/15/2026 21:17 | 4 | 43.91 |
| 10/15/2026 21:17 | 4 | 43.91 |
| 10/15/2026 21:17 | 92 | 43.91 |
| 10/15/2026 21:17 | 8 | 43.91 |
| 10/15/2026 21:17 | 15 | 43.90 |
| 10/15/2026 21:17 | 100 | 43.90 |
| 10/15/2026 21:17 | 57 | 43.90 |
| 10/15/2026 21:17 | 50 | 43.90 |
| 10/15/2026 21:17 | 1 | 43.89 |
| 10/15/2026 21:17 | 13 | 43.89 |
| 10/15/2026 21:17 | 23 | 43.89 |
| 10/15/2026 21:17 | 23 | 43.89 |
| 10/15/2026 21:17 | 23 | 43.89 |
| 10/15/2026 21:17 | 17 | 43.89 |
| 10/15/2026 21:17 | 6 | 43.89 |
| 10/15/2026 21:17 | 24 | 43.89 |
| 10/15/2026 21:17 | 100 | 43.87 |
| 10/15/2026 21:17 | 24 | 43.88 |
| 10/15/2026 21:17 | 6 | 43.88 |
| 10/15/2026 21:17 | 100 | 43.88 |
| 10/15/2026 21:17 | 43 | 43.84 |
| 10/15/2026 21:17 | 10 | 43.84 |
| 10/15/2026 21:17 | 34 | 43.85 |
| 10/15/2026 21:17 | 100 | 43.85 |
| 10/15/2026 21:17 | 100 | 43.85 |
| 10/15/2026 21:17 | 1 | 43.87 |
| 10/15/2026 21:17 | 1 | 43.87 |
| 10/15/2026 21:17 | 100 | 43.87 |
| 10/15/2026 21:17 | 26 | 43.85 |
| 10/15/2026 21:17 | 74 | 43.85 |
| 10/15/2026 21:17 | 10 | 43.85 |
| 10/15/2026 21:17 | 16 | 43.85 |
| 10/15/2026 21:17 | 2 | 43.86 |
| 10/15/2026 21:17 | 6 | 43.86 |
| 10/15/2026 21:17 | 163 | 43.86 |
| 10/15/2026 21:17 | 137 | 43.86 |
| 10/15/2026 21:17 | 100 | 43.86 |
| 10/15/2026 21:17 | 100 | 43.86 |
| 10/15/2026 21:17 | 100 | 43.86 |
| 10/15/2026 21:17 | 2 | 43.86 |
| 10/15/2026 21:17 | 68 | 43.87 |
| 10/15/2026 21:16 | 7 | 43.86 |
| 10/15/2026 21:16 | 3 | 43.86 |
| 10/15/2026 21:16 | 21 | 43.86 |
| 10/15/2026 21:16 | 55 | 43.86 |
| 10/15/2026 21:16 | 24 | 43.86 |
| 10/15/2026 21:16 | 24 | 43.86 |
| 10/15/2026 21:16 | 76 | 43.86 |
| 10/15/2026 21:16 | 100 | 43.86 |
| 10/15/2026 21:16 | 21 | 43.86 |
| 10/15/2026 21:16 | 3 | 43.86 |
| 10/15/2026 21:16 | 45 | 43.84 |
| 10/15/2026 21:16 | 9 | 43.83 |
| 10/15/2026 21:16 | 1 | 43.82 |
| 10/15/2026 21:16 | 1 | 43.82 |
| 10/15/2026 21:16 | 1 | 43.82 |
| 10/15/2026 21:16 | 100 | 43.82 |
| 10/15/2026 21:16 | 7 | 43.81 |
| 10/15/2026 21:16 | 100 | 43.81 |
| 10/15/2026 21:16 | 10 | 43.81 |
| 10/15/2026 21:16 | 100 | 43.81 |
| 10/15/2026 21:16 | 5 | 43.82 |
| 10/15/2026 21:16 | 1 | 43.81 |
| 10/15/2026 21:16 | 100 | 43.81 |
| 10/15/2026 21:15 | 6 | 43.795 |
| 10/15/2026 21:15 | 1 | 43.79 |
| 10/15/2026 21:15 | 1 | 43.79 |
| 10/15/2026 21:15 | 2 | 43.79 |
| 10/15/2026 21:15 | 200 | 43.79 |
| 10/15/2026 21:15 | 16 | 43.78 |
| 10/15/2026 21:15 | 13 | 43.78 |
| 10/15/2026 21:15 | 8 | 43.78 |
| 10/15/2026 21:15 | 5 | 43.78 |
| 10/15/2026 21:15 | 1 | 43.78 |
| 10/15/2026 21:15 | 1 | 43.77 |
| 10/15/2026 21:14 | 100 | 43.76 |
| 10/15/2026 21:14 | 100 | 43.76 |
| 10/15/2026 21:14 | 100 | 43.76 |
| 10/15/2026 21:14 | 11 | 43.76 |
| 10/15/2026 21:14 | 100 | 43.76 |
| 10/15/2026 21:14 | 1 | 43.76 |
| 10/15/2026 21:14 | 100 | 43.76 |
| 10/15/2026 21:14 | 8 | 43.77 |
| 10/15/2026 21:14 | 2 | 43.77 |
| 10/15/2026 21:14 | 2 | 43.77 |
| 10/15/2026 21:14 | 98 | 43.77 |
| 10/15/2026 21:14 | 100 | 43.77 |
| 10/15/2026 21:14 | 3 | 43.77 |
| 10/15/2026 21:14 | 12 | 43.78 |
| 10/15/2026 21:14 | 88 | 43.78 |
| 10/15/2026 21:14 | 12 | 43.78 |
| 10/15/2026 21:14 | 50 | 43.78 |
| 10/15/2026 21:14 | 38 | 43.78 |
| 10/15/2026 21:14 | 35 | 43.78 |
| 10/15/2026 21:14 | 27 | 43.79 |
| 10/15/2026 21:14 | 74 | 43.79 |
| 10/15/2026 21:14 | 34 | 43.79 |
| 10/15/2026 21:14 | 1 | 43.79 |
| 10/15/2026 21:14 | 1 | 43.79 |
| 10/15/2026 21:14 | 100 | 43.79 |
| 10/15/2026 21:14 | 7 | 43.775 |
| 10/15/2026 21:14 | 4 | 43.775 |
| 10/15/2026 21:14 | 81 | 43.77 |
| 10/15/2026 21:14 | 11 | 43.77 |
| 10/15/2026 21:14 | 100 | 43.77 |
| 10/15/2026 21:14 | 11 | 43.78 |
| 10/15/2026 21:14 | 1 | 43.78 |
| 10/15/2026 21:14 | 100 | 43.78 |
| 10/15/2026 21:14 | 50 | 43.78 |
| 10/15/2026 21:14 | 1 | 43.79 |
| 10/15/2026 21:14 | 100 | 43.805 |
| 10/15/2026 21:14 | 1 | 43.81 |
| 10/15/2026 21:14 | 20 | 43.80 |
| 10/15/2026 21:13 | 28 | 43.78 |
| 10/15/2026 21:13 | 52 | 43.78 |
| 10/15/2026 21:13 | 48 | 43.78 |
| 10/15/2026 21:13 | 100 | 43.77 |
| 10/15/2026 21:13 | 100 | 43.77 |
| 10/15/2026 21:13 | 36 | 43.76 |
| 10/15/2026 21:13 | 49 | 43.75 |
| 10/15/2026 21:13 | 45 | 43.735 |
| 10/15/2026 21:13 | 44 | 43.73 |
| 10/15/2026 21:13 | 4 | 43.73 |
| 10/15/2026 21:13 | 1 | 43.73 |
| 10/15/2026 21:13 | 200 | 43.73 |
| 10/15/2026 21:13 | 1 | 43.73 |
| 10/15/2026 21:13 | 50 | 43.73 |
| 10/15/2026 21:13 | 55 | 43.73 |
| 10/15/2026 21:13 | 45 | 43.73 |
| 10/15/2026 21:13 | 175 | 43.71 |
| 10/15/2026 21:13 | 125 | 43.71 |
| 10/15/2026 21:13 | 100 | 43.72 |
| 10/15/2026 21:13 | 54 | 43.72 |
| 10/15/2026 21:13 | 100 | 43.72 |
| 10/15/2026 21:13 | 100 | 43.72 |
| 10/15/2026 21:13 | 400 | 43.73 |
| 10/15/2026 21:13 | 10 | 43.73 |
| 10/15/2026 21:13 | 100 | 43.73 |
| 10/15/2026 21:13 | 13 | 43.75 |
| 10/15/2026 21:13 | 2 | 43.75 |
| 10/15/2026 21:13 | 100 | 43.75 |
| 10/15/2026 21:13 | 3 | 43.74 |
| 10/15/2026 21:13 | 10 | 43.74 |
| 10/15/2026 21:13 | 72 | 43.74 |
| 10/15/2026 21:13 | 28 | 43.74 |
| 10/15/2026 21:13 | 27 | 43.72 |
| 10/15/2026 21:12 | 95 | 43.71 |
| 10/15/2026 21:12 | 5 | 43.71 |
| 10/15/2026 21:12 | 90 | 43.71 |
| 10/15/2026 21:12 | 31 | 43.71 |
| 10/15/2026 21:12 | 47 | 43.71 |
| 10/15/2026 21:12 | 11 | 43.71 |
| 10/15/2026 21:12 | 89 | 43.71 |
| 10/15/2026 21:12 | 5 | 43.70 |
| 10/15/2026 21:12 | 10 | 43.69 |
| 10/15/2026 21:12 | 1 | 43.69 |
| 10/15/2026 21:12 | 100 | 43.69 |
| 10/15/2026 21:12 | 70 | 43.675 |
| 10/15/2026 21:12 | 50 | 43.675 |
| 10/15/2026 21:12 | 10 | 43.68 |
| 10/15/2026 21:12 | 90 | 43.68 |
| 10/15/2026 21:12 | 6 | 43.675 |
| 10/15/2026 21:12 | 1 | 43.67 |
| 10/15/2026 21:12 | 1 | 43.67 |
| 10/15/2026 21:12 | 100 | 43.67 |
| 10/15/2026 21:12 | 20 | 43.66 |
| 10/15/2026 21:12 | 3 | 43.66 |
| 10/15/2026 21:12 | 100 | 43.66 |
| 10/15/2026 21:12 | 48 | 43.66 |
| 10/15/2026 21:12 | 39 | 43.66 |
| 10/15/2026 21:12 | 1 | 43.66 |
| 10/15/2026 21:11 | 22 | 43.68 |
| 10/15/2026 21:11 | 4 | 43.67 |
| 10/15/2026 21:11 | 1 | 43.67 |
| 10/15/2026 21:11 | 100 | 43.66 |
| 10/15/2026 21:11 | 24 | 43.65 |
| 10/15/2026 21:11 | 9 | 43.65 |
| 10/15/2026 21:11 | 5 | 43.65 |
| 10/15/2026 21:11 | 22 | 43.65 |
| 10/15/2026 21:11 | 5 | 43.64 |
| 10/15/2026 21:11 | 2 | 43.65 |
| 10/15/2026 21:11 | 100 | 43.65 |
| 10/15/2026 21:11 | 100 | 43.65 |
| 10/15/2026 21:11 | 4 | 43.63 |
| 10/15/2026 21:11 | 10 | 43.63 |
| 10/15/2026 21:11 | 5 | 43.63 |
| 10/15/2026 21:11 | 95 | 43.63 |
| 10/15/2026 21:11 | 66 | 43.63 |
| 10/15/2026 21:11 | 7 | 43.62 |
| 10/15/2026 21:11 | 62 | 43.62 |
| 10/15/2026 21:11 | 38 | 43.62 |
| 10/15/2026 21:11 | 34 | 43.61 |
| 10/15/2026 21:11 | 1 | 43.61 |
| 10/15/2026 21:11 | 48 | 43.62 |
| 10/15/2026 21:11 | 1 | 43.60 |
| 10/15/2026 21:11 | 10 | 43.59 |
| 10/15/2026 21:11 | 1 | 43.59 |
| 10/15/2026 21:11 | 100 | 43.59 |
| 10/15/2026 21:11 | 1 | 43.58 |
| 10/15/2026 21:11 | 2 | 43.58 |
| 10/15/2026 21:11 | 2 | 43.575 |
| 10/15/2026 21:11 | 100 | 43.58 |
| 10/15/2026 21:11 | 13 | 43.58 |
| 10/15/2026 21:10 | 25 | 43.59 |
| 10/15/2026 21:10 | 75 | 43.59 |
| 10/15/2026 21:10 | 25 | 43.59 |
| 10/15/2026 21:10 | 100 | 43.59 |
| 10/15/2026 21:10 | 51 | 43.60 |
| 10/15/2026 21:10 | 33 | 43.60 |
| 10/15/2026 21:10 | 100 | 43.60 |
| 10/15/2026 21:10 | 17 | 43.61 |
| 10/15/2026 21:10 | 100 | 43.61 |
| 10/15/2026 21:10 | 200 | 43.61 |
| 10/15/2026 21:10 | 24 | 43.61 |
| 10/15/2026 21:10 | 33 | 43.60 |
| 10/15/2026 21:10 | 1 | 43.59 |
| 10/15/2026 21:10 | 1 | 43.59 |
| 10/15/2026 21:10 | 100 | 43.59 |
| 10/15/2026 21:10 | 5 | 43.58 |
| 10/15/2026 21:10 | 1 | 43.58 |
| 10/15/2026 21:10 | 67 | 43.58 |
| 10/15/2026 21:10 | 14 | 43.58 |
| 10/15/2026 21:10 | 95 | 43.57 |
| 10/15/2026 21:10 | 5 | 43.57 |
| 10/15/2026 21:10 | 19 | 43.58 |
| 10/15/2026 21:10 | 100 | 43.56 |
| 10/15/2026 21:10 | 100 | 43.56 |
| 10/15/2026 21:10 | 100 | 43.56 |
| 10/15/2026 21:10 | 200 | 43.56 |
| 10/15/2026 21:10 | 100 | 43.56 |
| 10/15/2026 21:10 | 100 | 43.56 |
| 10/15/2026 21:10 | 100 | 43.57 |
| 10/15/2026 21:10 | 10 | 43.57 |
| 10/15/2026 21:10 | 1 | 43.57 |
| 10/15/2026 21:10 | 100 | 43.57 |
| 10/15/2026 21:10 | 100 | 43.57 |
| 10/15/2026 21:10 | 100 | 43.56 |
| 10/15/2026 21:10 | 10 | 43.56 |
| 10/15/2026 21:10 | 48 | 43.56 |
| 10/15/2026 21:10 | 52 | 43.56 |
| 10/15/2026 21:10 | 46 | 43.56 |
| 10/15/2026 21:10 | 5 | 43.56 |
| 10/15/2026 21:10 | 49 | 43.56 |
| 10/15/2026 21:10 | 100 | 43.56 |
| 10/15/2026 21:10 | 24 | 43.56 |
| 10/15/2026 21:10 | 162 | 43.55 |
| 10/15/2026 21:09 | 1 | 43.53 |
| 10/15/2026 21:09 | 38 | 43.55 |
| 10/15/2026 21:09 | 8 | 43.55 |
| 10/15/2026 21:09 | 1 | 43.55 |
| 10/15/2026 21:09 | 1 | 43.55 |
| 10/15/2026 21:09 | 26 | 43.54 |
| 10/15/2026 21:09 | 74 | 43.54 |
| 10/15/2026 21:09 | 100 | 43.53 |
| 10/15/2026 21:09 | 1 | 43.53 |
| 10/15/2026 21:09 | 100 | 43.53 |
| 10/15/2026 21:09 | 39 | 43.53 |
| 10/15/2026 21:09 | 211 | 43.52 |
| 10/15/2026 21:09 | 5 | 43.52 |
| 10/15/2026 21:09 | 1 | 43.52 |
| 10/15/2026 21:09 | 1 | 43.52 |
| 10/15/2026 21:09 | 100 | 43.52 |
| 10/15/2026 21:09 | 200 | 43.52 |
| 10/15/2026 21:09 | 1 | 43.52 |
| 10/15/2026 21:09 | 100 | 43.49 |
| 10/15/2026 21:09 | 4 | 43.49 |
| 10/15/2026 21:09 | 100 | 43.49 |
| 10/15/2026 21:09 | 55 | 43.49 |
| 10/15/2026 21:09 | 14 | 43.49 |
| 10/15/2026 21:09 | 18 | 43.49 |
| 10/15/2026 21:09 | 1 | 43.50 |
| 10/15/2026 21:09 | 20 | 43.50 |
| 10/15/2026 21:09 | 100 | 43.51 |
| 10/15/2026 21:09 | 10 | 43.51 |
| 10/15/2026 21:09 | 100 | 43.51 |
| 10/15/2026 21:09 | 100 | 43.51 |
| 10/15/2026 21:09 | 109 | 43.52 |
| 10/15/2026 21:09 | 91 | 43.52 |
| 10/15/2026 21:09 | 100 | 43.52 |
| 10/15/2026 21:09 | 11 | 43.52 |
| 10/15/2026 21:09 | 100 | 43.52 |
| 10/15/2026 21:08 | 50 | 43.54 |
| 10/15/2026 21:08 | 100 | 43.54 |
| 10/15/2026 21:08 | 100 | 43.54 |
| 10/15/2026 21:08 | 80 | 43.54 |
| 10/15/2026 21:08 | 50 | 43.54 |
| 10/15/2026 21:08 | 100 | 43.54 |
| 10/15/2026 21:08 | 88 | 43.55 |
| 10/15/2026 21:08 | 52 | 43.55 |
| 10/15/2026 21:08 | 20 | 43.56 |
| 10/15/2026 21:08 | 10 | 43.56 |
| 10/15/2026 21:08 | 5 | 43.55 |
| 10/15/2026 21:08 | 1 | 43.54 |
| 10/15/2026 21:08 | 102 | 43.53 |
| 10/15/2026 21:08 | 1 | 43.53 |
| 10/15/2026 21:08 | 100 | 43.53 |
| 10/15/2026 21:08 | 44 | 43.53 |
| 10/15/2026 21:08 | 27 | 43.53 |
| 10/15/2026 21:08 | 1 | 43.51 |
| 10/15/2026 21:08 | 300 | 43.51 |
| 10/15/2026 21:08 | 200 | 43.51 |
| 10/15/2026 21:08 | 100 | 43.51 |
| 10/15/2026 21:08 | 1 | 43.505 |
| 10/15/2026 21:08 | 1 | 43.49 |
| 10/15/2026 21:08 | 1 | 43.49 |
| 10/15/2026 21:07 | 4 | 43.48 |
| 10/15/2026 21:07 | 100 | 43.49 |
| 10/15/2026 21:07 | 100 | 43.49 |
| 10/15/2026 21:07 | 50 | 43.50 |
| 10/15/2026 21:07 | 13 | 43.50 |
| 10/15/2026 21:07 | 4 | 43.50 |
| 10/15/2026 21:07 | 17 | 43.52 |
| 10/15/2026 21:07 | 31 | 43.52 |
| 10/15/2026 21:07 | 100 | 43.52 |
| 10/15/2026 21:07 | 12 | 43.54 |
| 10/15/2026 21:07 | 38 | 43.54 |
| 10/15/2026 21:07 | 50 | 43.54 |
| 10/15/2026 21:07 | 200 | 43.54 |
| 10/15/2026 21:07 | 24 | 43.54 |
| 10/15/2026 21:07 | 66 | 43.54 |
| 10/15/2026 21:07 | 10 | 43.54 |
| 10/15/2026 21:07 | 100 | 43.55 |
| 10/15/2026 21:07 | 1 | 43.56 |
| 10/15/2026 21:07 | 200 | 43.56 |
| 10/15/2026 21:07 | 100 | 43.56 |
| 10/15/2026 21:07 | 30 | 43.56 |
| 10/15/2026 21:07 | 72 | 43.53 |
| 10/15/2026 21:07 | 28 | 43.53 |
| 10/15/2026 21:07 | 72 | 43.53 |
| 10/15/2026 21:07 | 28 | 43.53 |
| 10/15/2026 21:07 | 50 | 43.53 |
| 10/15/2026 21:07 | 11 | 43.53 |
| 10/15/2026 21:07 | 40 | 43.53 |
| 10/15/2026 21:07 | 100 | 43.53 |
| 10/15/2026 21:06 | 100 | 43.54 |
| 10/15/2026 21:06 | 50 | 43.54 |
| 10/15/2026 21:06 | 50 | 43.54 |
| 10/15/2026 21:06 | 43 | 43.54 |
| 10/15/2026 21:06 | 300 | 43.55 |
| 10/15/2026 21:06 | 6 | 43.55 |
| 10/15/2026 21:06 | 50 | 43.56 |
| 10/15/2026 21:06 | 30 | 43.56 |
| 10/15/2026 21:06 | 100 | 43.565 |
| 10/15/2026 21:06 | 1 | 43.57 |
| 10/15/2026 21:06 | 10 | 43.57 |
| 10/15/2026 21:06 | 100 | 43.57 |
| 10/15/2026 21:06 | 100 | 43.57 |
| 10/15/2026 21:06 | 27 | 43.57 |
| 10/15/2026 21:06 | 1 | 43.56 |
| 10/15/2026 21:05 | 91 | 43.53 |
| 10/15/2026 21:05 | 9 | 43.53 |
| 10/15/2026 21:05 | 1 | 43.53 |
| 10/15/2026 21:05 | 100 | 43.52 |
| 10/15/2026 21:05 | 100 | 43.52 |
| 10/15/2026 21:05 | 18 | 43.52 |
| 10/15/2026 21:05 | 171 | 43.49 |
| 10/15/2026 21:05 | 100 | 43.49 |
| 10/15/2026 21:05 | 5 | 43.495 |
| 10/15/2026 21:05 | 44 | 43.49 |
| 10/15/2026 21:05 | 100 | 43.49 |
| 10/15/2026 21:05 | 239 | 43.48 |
| 10/15/2026 21:05 | 488 | 43.48 |
| 10/15/2026 21:05 | 36 | 43.48 |
| 10/15/2026 21:05 | 431 | 43.48 |
| 10/15/2026 21:05 | 24 | 43.47 |
| 10/15/2026 21:05 | 100 | 43.47 |
| 10/15/2026 21:04 | 100 | 43.49 |
| 10/15/2026 21:04 | 1 | 43.49 |
| 10/15/2026 21:04 | 12 | 43.50 |
| 10/15/2026 21:04 | 50 | 43.50 |
| 10/15/2026 21:04 | 38 | 43.50 |
| 10/15/2026 21:04 | 100 | 43.50 |
| 10/15/2026 21:04 | 22 | 43.50 |
| 10/15/2026 21:04 | 337 | 43.51 |
| 10/15/2026 21:04 | 6 | 43.51 |
| 10/15/2026 21:04 | 100 | 43.515 |
| 10/15/2026 21:04 | 74 | 43.51 |
| 10/15/2026 21:04 | 26 | 43.51 |
| 10/15/2026 21:04 | 100 | 43.505 |
| 10/15/2026 21:04 | 51 | 43.50 |
| 10/15/2026 21:04 | 113 | 43.49 |
| 10/15/2026 21:04 | 6 | 43.49 |
| 10/15/2026 21:04 | 20 | 43.48 |
| 10/15/2026 21:04 | 80 | 43.48 |
| 10/15/2026 21:04 | 20 | 43.48 |
| 10/15/2026 21:04 | 37 | 43.48 |
| 10/15/2026 21:04 | 50 | 43.48 |
| 10/15/2026 21:04 | 4 | 43.48 |
| 10/15/2026 21:04 | 76 | 43.48 |
| 10/15/2026 21:04 | 10 | 43.48 |
| 10/15/2026 21:04 | 23 | 43.48 |
| 10/15/2026 21:04 | 106 | 43.49 |
| 10/15/2026 21:04 | 100 | 43.49 |
| 10/15/2026 21:04 | 146 | 43.49 |
| 10/15/2026 21:04 | 54 | 43.49 |
| 10/15/2026 21:04 | 100 | 43.475 |
| 10/15/2026 21:04 | 25 | 43.48 |
| 10/15/2026 21:04 | 1 | 43.48 |
| 10/15/2026 21:04 | 125 | 43.48 |
| 10/15/2026 21:04 | 50 | 43.48 |
| 10/15/2026 21:04 | 12 | 43.47 |
| 10/15/2026 21:04 | 8 | 43.48 |
| 10/15/2026 21:04 | 100 | 43.49 |
| 10/15/2026 21:04 | 100 | 43.49 |
| 10/15/2026 21:04 | 19 | 43.49 |
| 10/15/2026 21:04 | 1 | 43.49 |
| 10/15/2026 21:04 | 30 | 43.51 |
| 10/15/2026 21:04 | 18 | 43.51 |
| 10/15/2026 21:04 | 96 | 43.52 |
| 10/15/2026 21:04 | 4 | 43.52 |
| 10/15/2026 21:04 | 96 | 43.52 |
| 10/15/2026 21:04 | 4 | 43.52 |
| 10/15/2026 21:04 | 100 | 43.52 |
| 10/15/2026 21:04 | 100 | 43.52 |
| 10/15/2026 21:04 | 100 | 43.52 |
| 10/15/2026 21:04 | 16 | 43.53 |
| 10/15/2026 21:04 | 100 | 43.53 |
| 10/15/2026 21:04 | 100 | 43.54 |
| 10/15/2026 21:04 | 300 | 43.54 |
| 10/15/2026 21:04 | 6 | 43.54 |
| 10/15/2026 21:04 | 50 | 43.54 |
| 10/15/2026 21:04 | 100 | 43.54 |
| 10/15/2026 21:04 | 100 | 43.54 |
| 10/15/2026 21:04 | 100 | 43.54 |
| 10/15/2026 21:04 | 10 | 43.55 |
| 10/15/2026 21:04 | 22 | 43.55 |
| 10/15/2026 21:04 | 32 | 43.55 |
| 10/15/2026 21:03 | 22 | 43.56 |
| 10/15/2026 21:03 | 137 | 43.54 |
| 10/15/2026 21:03 | 59 | 43.54 |
| 10/15/2026 21:03 | 100 | 43.54 |
| 10/15/2026 21:03 | 198 | 43.54 |
| 10/15/2026 21:03 | 2 | 43.54 |
| 10/15/2026 21:03 | 198 | 43.54 |
| 10/15/2026 21:03 | 4 | 43.54 |
| 10/15/2026 21:03 | 100 | 43.54 |
| 10/15/2026 21:03 | 100 | 43.53 |
| 10/15/2026 21:03 | 13 | 43.52 |
| 10/15/2026 21:03 | 87 | 43.52 |
| 10/15/2026 21:03 | 50 | 43.515 |
| 10/15/2026 21:03 | 50 | 43.515 |
| 10/15/2026 21:03 | 2 | 43.51 |
| 10/15/2026 21:03 | 4 | 43.50 |
| 10/15/2026 21:03 | 76 | 43.50 |
| 10/15/2026 21:03 | 20 | 43.50 |
| 10/15/2026 21:03 | 23 | 43.50 |
| 10/15/2026 21:03 | 100 | 43.50 |
| 10/15/2026 21:03 | 511 | 43.50 |
| 10/15/2026 21:03 | 19 | 43.50 |
| 10/15/2026 21:03 | 1 | 43.50 |
| 10/15/2026 21:03 | 100 | 43.49 |
| 10/15/2026 21:03 | 1 | 43.49 |
| 10/15/2026 21:03 | 200 | 43.49 |
| 10/15/2026 21:03 | 32 | 43.49 |
| 10/15/2026 21:03 | 100 | 43.48 |
| 10/15/2026 21:03 | 141 | 43.48 |
| 10/15/2026 21:03 | 11 | 43.49 |
| 10/15/2026 21:03 | 89 | 43.49 |
| 10/15/2026 21:03 | 28 | 43.49 |
| 10/15/2026 21:03 | 100 | 43.49 |
| 10/15/2026 21:03 | 8 | 43.49 |
| 10/15/2026 21:03 | 39 | 43.48 |
| 10/15/2026 21:03 | 200 | 43.48 |
| 10/15/2026 21:03 | 2 | 43.47 |
| 10/15/2026 21:03 | 5 | 43.47 |
| 10/15/2026 21:03 | 100 | 43.47 |
| 10/15/2026 21:03 | 1 | 43.47 |
| 10/15/2026 21:03 | 1 | 43.47 |
| 10/15/2026 21:03 | 12 | 43.47 |
| 10/15/2026 21:03 | 200 | 43.47 |
| 10/15/2026 21:03 | 100 | 43.45 |
| 10/15/2026 21:03 | 100 | 43.45 |
| 10/15/2026 21:03 | 100 | 43.45 |
| 10/15/2026 21:03 | 194 | 43.46 |
| 10/15/2026 21:03 | 57 | 43.46 |
| 10/15/2026 21:03 | 6 | 43.46 |
| 10/15/2026 21:03 | 37 | 43.46 |
| 10/15/2026 21:03 | 124 | 43.455 |
| 10/15/2026 21:03 | 176 | 43.455 |
| 10/15/2026 21:03 | 100 | 43.45 |
| 10/15/2026 21:02 | 200 | 43.46 |
| 10/15/2026 21:02 | 200 | 43.46 |
| 10/15/2026 21:02 | 200 | 43.46 |
| 10/15/2026 21:02 | 300 | 43.45 |
| 10/15/2026 21:02 | 1 | 43.45 |
| 10/15/2026 21:02 | 1 | 43.45 |
| 10/15/2026 21:02 | 1 | 43.45 |
| 10/15/2026 21:02 | 100 | 43.45 |
| 10/15/2026 21:02 | 14 | 43.44 |
| 10/15/2026 21:02 | 62 | 43.43 |
| 10/15/2026 21:02 | 38 | 43.43 |
| 10/15/2026 21:02 | 38 | 43.43 |
| 10/15/2026 21:02 | 4 | 43.44 |
| 10/15/2026 21:02 | 14 | 43.44 |
| 10/15/2026 21:02 | 133 | 43.44 |
| 10/15/2026 21:02 | 100 | 43.44 |
| 10/15/2026 21:02 | 100 | 43.44 |
| 10/15/2026 21:02 | 51 | 43.44 |
| 10/15/2026 21:02 | 100 | 43.44 |
| 10/15/2026 21:02 | 100 | 43.45 |
| 10/15/2026 21:02 | 8 | 43.45 |
| 10/15/2026 21:02 | 76 | 43.45 |
| 10/15/2026 21:02 | 16 | 43.45 |
| 10/15/2026 21:02 | 100 | 43.45 |
| 10/15/2026 21:02 | 7 | 43.45 |
| 10/15/2026 21:02 | 93 | 43.45 |
| 10/15/2026 21:02 | 100 | 43.45 |
| 10/15/2026 21:02 | 100 | 43.45 |
| 10/15/2026 21:02 | 23 | 43.45 |
| 10/15/2026 21:02 | 100 | 43.45 |
| 10/15/2026 21:02 | 10 | 43.45 |
| 10/15/2026 21:02 | 46 | 43.45 |
| 10/15/2026 21:02 | 100 | 43.45 |
| 10/15/2026 21:01 | 100 | 43.47 |
| 10/15/2026 21:01 | 1 | 43.47 |
| 10/15/2026 21:01 | 1 | 43.47 |
| 10/15/2026 21:01 | 100 | 43.47 |
| 10/15/2026 21:01 | 100 | 43.46 |
| 10/15/2026 21:01 | 17 | 43.46 |
| 10/15/2026 21:01 | 100 | 43.46 |
| 10/15/2026 21:01 | 100 | 43.47 |
| 10/15/2026 21:01 | 42 | 43.47 |
| 10/15/2026 21:01 | 17 | 43.48 |
| 10/15/2026 21:01 | 5 | 43.48 |
| 10/15/2026 21:01 | 25 | 43.48 |
| 10/15/2026 21:01 | 100 | 43.48 |
| 10/15/2026 21:01 | 5 | 43.48 |
| 10/15/2026 21:01 | 52 | 43.49 |
| 10/15/2026 21:01 | 48 | 43.49 |
| 10/15/2026 21:00 | 10 | 43.45 |
| 10/15/2026 21:00 | 100 | 43.42 |
| 10/15/2026 21:00 | 2 | 43.41 |
| 10/15/2026 21:00 | 77 | 43.41 |
| 10/15/2026 21:00 | 4 | 43.41 |
| 10/15/2026 21:00 | 74 | 43.40 |
| 10/15/2026 21:00 | 26 | 43.40 |
| 10/15/2026 21:00 | 14 | 43.40 |
| 10/15/2026 21:00 | 100 | 43.40 |
| 10/15/2026 21:00 | 17 | 43.38 |
| 10/15/2026 21:00 | 200 | 43.38 |
| 10/15/2026 21:00 | 127 | 43.38 |
| 10/15/2026 21:00 | 209 | 43.38 |
| 10/15/2026 21:00 | 35 | 43.39 |
| 10/15/2026 21:00 | 100 | 43.39 |
| 10/15/2026 21:00 | 39 | 43.36 |
| 10/15/2026 21:00 | 50 | 43.35 |
| 10/15/2026 21:00 | 28 | 43.34 |
| 10/15/2026 21:00 | 33 | 43.34 |
| 10/15/2026 21:00 | 100 | 43.34 |
| 10/15/2026 21:00 | 28 | 43.34 |
| 10/15/2026 21:00 | 1 | 43.35 |
| 10/15/2026 21:00 | 2 | 43.35 |
| 10/15/2026 21:00 | 100 | 43.35 |
| 10/15/2026 21:00 | 25 | 43.35 |
| 10/15/2026 21:00 | 175 | 43.35 |
| 10/15/2026 21:00 | 98 | 43.34 |
| 10/15/2026 21:00 | 2 | 43.34 |
| 10/15/2026 21:00 | 24 | 43.34 |
| 10/15/2026 21:00 | 50 | 43.34 |
| 10/15/2026 21:00 | 100 | 43.34 |
| 10/15/2026 20:59 | 100 | 43.355 |
| 10/15/2026 20:59 | 100 | 43.34 |
| 10/15/2026 20:59 | 100 | 43.33 |
| 10/15/2026 20:59 | 27 | 43.34 |
| 10/15/2026 20:59 | 56 | 43.34 |
| 10/15/2026 20:59 | 20 | 43.34 |
| 10/15/2026 20:59 | 1 | 43.34 |
| 10/15/2026 20:59 | 100 | 43.34 |
| 10/15/2026 20:59 | 123 | 43.34 |
| 10/15/2026 20:59 | 100 | 43.335 |
| 10/15/2026 20:59 | 6 | 43.34 |
| 10/15/2026 20:59 | 71 | 43.34 |
| 10/15/2026 20:59 | 1 | 43.32 |
| 10/15/2026 20:59 | 50 | 43.32 |
| 10/15/2026 20:59 | 300 | 43.32 |
| 10/15/2026 20:59 | 100 | 43.33 |
| 10/15/2026 20:59 | 45 | 43.33 |
| 10/15/2026 20:59 | 10 | 43.33 |
| 10/15/2026 20:59 | 100 | 43.33 |
| 10/15/2026 20:59 | 100 | 43.34 |
| 10/15/2026 20:59 | 24 | 43.34 |
| 10/15/2026 20:59 | 76 | 43.34 |
| 10/15/2026 20:59 | 24 | 43.34 |
| 10/15/2026 20:59 | 76 | 43.34 |
| 10/15/2026 20:59 | 24 | 43.34 |
| 10/15/2026 20:59 | 76 | 43.34 |
| 10/15/2026 20:59 | 11 | 43.34 |
| 10/15/2026 20:59 | 100 | 43.34 |
| 10/15/2026 20:59 | 200 | 43.34 |
| 10/15/2026 20:58 | 15 | 43.35 |
| 10/15/2026 20:58 | 100 | 43.35 |
| 10/15/2026 20:58 | 100 | 43.35 |
| 10/15/2026 20:58 | 100 | 43.35 |
| 10/15/2026 20:58 | 10 | 43.35 |
| 10/15/2026 20:58 | 7 | 43.35 |
| 10/15/2026 20:58 | 6 | 43.35 |
| 10/15/2026 20:58 | 21 | 43.35 |
| 10/15/2026 20:57 | 100 | 43.36 |
| 10/15/2026 20:57 | 100 | 43.36 |
| 10/15/2026 20:57 | 100 | 43.36 |
| 10/15/2026 20:57 | 16 | 43.37 |
| 10/15/2026 20:57 | 20 | 43.37 |
| 10/15/2026 20:57 | 100 | 43.37 |
| 10/15/2026 20:57 | 38 | 43.37 |
| 10/15/2026 20:57 | 100 | 43.37 |
| 10/15/2026 20:57 | 100 | 43.38 |
| 10/15/2026 20:57 | 10 | 43.38 |
| 10/15/2026 20:57 | 4 | 43.38 |
| 10/15/2026 20:57 | 100 | 43.38 |
| 10/15/2026 20:57 | 100 | 43.38 |
| 10/15/2026 20:57 | 1 | 43.39 |
| 10/15/2026 20:57 | 10 | 43.39 |
| 10/15/2026 20:57 | 6 | 43.39 |
| 10/15/2026 20:57 | 200 | 43.39 |
| 10/15/2026 20:57 | 49 | 43.37 |
| 10/15/2026 20:57 | 59 | 43.37 |
| 10/15/2026 20:57 | 41 | 43.37 |
| 10/15/2026 20:57 | 8 | 43.37 |
| 10/15/2026 20:57 | 22 | 43.37 |
| 10/15/2026 20:57 | 15 | 43.36 |
| 10/15/2026 20:57 | 1 | 43.36 |
| 10/15/2026 20:57 | 10 | 43.36 |
| 10/15/2026 20:57 | 300 | 43.36 |
| 10/15/2026 20:57 | 36 | 43.36 |
| 10/15/2026 20:57 | 38 | 43.35 |
| 10/15/2026 20:56 | 100 | 43.35 |
| 10/15/2026 20:56 | 12 | 43.35 |
| 10/15/2026 20:56 | 6 | 43.35 |
| 10/15/2026 20:56 | 100 | 43.34 |
| 10/15/2026 20:56 | 42 | 43.34 |
| 10/15/2026 20:56 | 10 | 43.33 |
| 10/15/2026 20:56 | 82 | 43.33 |
| 10/15/2026 20:56 | 1 | 43.33 |
| 10/15/2026 20:56 | 1 | 43.33 |
| 10/15/2026 20:56 | 46 | 43.33 |
| 10/15/2026 20:56 | 100 | 43.33 |
| 10/15/2026 20:56 | 24 | 43.32 |
| 10/15/2026 20:56 | 100 | 43.32 |
| 10/15/2026 20:56 | 18 | 43.32 |
| 10/15/2026 20:56 | 10 | 43.32 |
| 10/15/2026 20:56 | 64 | 43.33 |
| 10/15/2026 20:56 | 6 | 43.33 |
| 10/15/2026 20:56 | 50 | 43.33 |
| 10/15/2026 20:56 | 16 | 43.33 |
| 10/15/2026 20:56 | 3 | 43.33 |
| 10/15/2026 20:56 | 2 | 43.33 |
| 10/15/2026 20:55 | 1 | 43.335 |
| 10/15/2026 20:55 | 200 | 43.33 |
| 10/15/2026 20:55 | 100 | 43.33 |
| 10/15/2026 20:55 | 100 | 43.34 |
| 10/15/2026 20:55 | 1 | 43.34 |
| 10/15/2026 20:55 | 1 | 43.34 |
| 10/15/2026 20:55 | 100 | 43.34 |
| 10/15/2026 20:55 | 10 | 43.34 |
| 10/15/2026 20:55 | 29 | 43.34 |
| 10/15/2026 20:55 | 100 | 43.33 |
| 10/15/2026 20:55 | 100 | 43.33 |
| 10/15/2026 20:55 | 100 | 43.32 |
| 10/15/2026 20:55 | 3 | 43.32 |
| 10/15/2026 20:55 | 21 | 43.32 |
| 10/15/2026 20:55 | 79 | 43.32 |
| 10/15/2026 20:55 | 21 | 43.32 |
| 10/15/2026 20:55 | 79 | 43.32 |
| 10/15/2026 20:55 | 100 | 43.32 |
| 10/15/2026 20:55 | 100 | 43.32 |
| 10/15/2026 20:55 | 100 | 43.32 |
| 10/15/2026 20:55 | 6 | 43.33 |
| 10/15/2026 20:55 | 10 | 43.33 |
| 10/15/2026 20:55 | 43 | 43.33 |
| 10/15/2026 20:55 | 100 | 43.33 |
| 10/15/2026 20:55 | 3 | 43.33 |
| 10/15/2026 20:55 | 1 | 43.34 |
| 10/15/2026 20:54 | 100 | 43.33 |
| 10/15/2026 20:54 | 9 | 43.32 |
| 10/15/2026 20:54 | 1 | 43.32 |
| 10/15/2026 20:54 | 10 | 43.31 |
| 10/15/2026 20:54 | 100 | 43.31 |
| 10/15/2026 20:54 | 100 | 43.30 |
| 10/15/2026 20:54 | 1 | 43.30 |
| 10/15/2026 20:54 | 1 | 43.30 |
| 10/15/2026 20:54 | 100 | 43.30 |
| 10/15/2026 20:53 | 100 | 43.29 |
| 10/15/2026 20:53 | 50 | 43.29 |
| 10/15/2026 20:53 | 50 | 43.29 |
| 10/15/2026 20:53 | 100 | 43.29 |
| 10/15/2026 20:53 | 62 | 43.29 |
| 10/15/2026 20:53 | 20 | 43.31 |
| 10/15/2026 20:53 | 58 | 43.31 |
| 10/15/2026 20:53 | 92 | 43.31 |
| 10/15/2026 20:53 | 13 | 43.31 |
| 10/15/2026 20:53 | 10 | 43.31 |
| 10/15/2026 20:53 | 100 | 43.31 |
| 10/15/2026 20:53 | 1 | 43.31 |
| 10/15/2026 20:53 | 1 | 43.31 |
| 10/15/2026 20:53 | 1 | 43.31 |
| 10/15/2026 20:53 | 100 | 43.31 |
| 10/15/2026 20:53 | 30 | 43.31 |
| 10/15/2026 20:53 | 10 | 43.30 |
| 10/15/2026 20:53 | 18 | 43.30 |
| 10/15/2026 20:53 | 10 | 43.30 |
| 10/15/2026 20:53 | 90 | 43.30 |
| 10/15/2026 20:53 | 10 | 43.30 |
| 10/15/2026 20:53 | 35 | 43.32 |
| 10/15/2026 20:52 | 58 | 43.32 |
| 10/15/2026 20:52 | 26 | 43.32 |
| 10/15/2026 20:52 | 16 | 43.32 |
| 10/15/2026 20:52 | 5 | 43.31 |
| 10/15/2026 20:52 | 50 | 43.30 |
| 10/15/2026 20:52 | 100 | 43.30 |
| 10/15/2026 20:52 | 18 | 43.30 |
| 10/15/2026 20:52 | 24 | 43.31 |
| 10/15/2026 20:52 | 9 | 43.31 |
| 10/15/2026 20:52 | 250 | 43.27 |
| 10/15/2026 20:52 | 50 | 43.27 |
| 10/15/2026 20:52 | 1 | 43.26 |
| 10/15/2026 20:52 | 49 | 43.26 |
| 10/15/2026 20:52 | 11 | 43.26 |
| 10/15/2026 20:52 | 87 | 43.26 |
| 10/15/2026 20:52 | 1 | 43.26 |
| 10/15/2026 20:52 | 1 | 43.26 |
| 10/15/2026 20:52 | 40 | 43.26 |
| 10/15/2026 20:52 | 60 | 43.26 |
| 10/15/2026 20:52 | 40 | 43.26 |
| 10/15/2026 20:52 | 100 | 43.25 |
| 10/15/2026 20:52 | 13 | 43.245 |
| 10/15/2026 20:51 | 40 | 43.23 |
| 10/15/2026 20:51 | 2 | 43.23 |
| 10/15/2026 20:51 | 2 | 43.22 |
| 10/15/2026 20:51 | 30 | 43.22 |
| 10/15/2026 20:51 | 100 | 43.22 |
| 10/15/2026 20:51 | 29 | 43.21 |
| 10/15/2026 20:50 | 1 | 43.22 |
| 10/15/2026 20:50 | 139 | 43.21 |
| 10/15/2026 20:50 | 61 | 43.21 |
| 10/15/2026 20:50 | 39 | 43.21 |
| 10/15/2026 20:50 | 100 | 43.20 |
| 10/15/2026 20:50 | 4 | 43.20 |
| 10/15/2026 20:50 | 34 | 43.20 |
| 10/15/2026 20:50 | 1 | 43.20 |
| 10/15/2026 20:50 | 18 | 43.20 |
| 10/15/2026 20:50 | 23 | 43.21 |
| 10/15/2026 20:50 | 10 | 43.21 |
| 10/15/2026 20:50 | 100 | 43.21 |
| 10/15/2026 20:50 | 100 | 43.215 |
| 10/15/2026 20:50 | 100 | 43.22 |
| 10/15/2026 20:50 | 100 | 43.22 |
| 10/15/2026 20:50 | 25 | 43.22 |
| 10/15/2026 20:50 | 10 | 43.22 |
| 10/15/2026 20:50 | 4 | 43.24 |
| 10/15/2026 20:50 | 26 | 43.24 |
| 10/15/2026 20:50 | 10 | 43.24 |
| 10/15/2026 20:50 | 64 | 43.24 |
| 10/15/2026 20:50 | 71 | 43.23 |
| 10/15/2026 20:50 | 47 | 43.23 |
| 10/15/2026 20:50 | 2 | 43.23 |
| 10/15/2026 20:50 | 100 | 43.23 |
| 10/15/2026 20:50 | 100 | 43.21 |
| 10/15/2026 20:50 | 100 | 43.21 |
| 10/15/2026 20:50 | 100 | 43.21 |
| 10/15/2026 20:50 | 28 | 43.21 |
| 10/15/2026 20:50 | 100 | 43.21 |
| 10/15/2026 20:50 | 100 | 43.21 |
| 10/15/2026 20:50 | 70 | 43.22 |
| 10/15/2026 20:50 | 30 | 43.22 |
| 10/15/2026 20:50 | 46 | 43.22 |
| 10/15/2026 20:50 | 33 | 43.22 |
| 10/15/2026 20:50 | 21 | 43.22 |
| 10/15/2026 20:50 | 100 | 43.22 |
| 10/15/2026 20:50 | 50 | 43.22 |
| 10/15/2026 20:50 | 13 | 43.22 |
| 10/15/2026 20:50 | 100 | 43.22 |
| 10/15/2026 20:49 | 200 | 43.23 |
| 10/15/2026 20:49 | 30 | 43.23 |
| 10/15/2026 20:49 | 100 | 43.22 |
| 10/15/2026 20:49 | 21 | 43.22 |
| 10/15/2026 20:49 | 100 | 43.22 |
| 10/15/2026 20:49 | 100 | 43.22 |
| 10/15/2026 20:49 | 100 | 43.23 |
| 10/15/2026 20:49 | 100 | 43.23 |
| 10/15/2026 20:49 | 20 | 43.23 |
| 10/15/2026 20:49 | 127 | 43.245 |
| 10/15/2026 20:49 | 20 | 43.24 |
| 10/15/2026 20:49 | 100 | 43.25 |
| 10/15/2026 20:49 | 100 | 43.25 |
| 10/15/2026 20:49 | 13 | 43.25 |
| 10/15/2026 20:49 | 100 | 43.25 |
| 10/15/2026 20:49 | 100 | 43.25 |
| 10/15/2026 20:49 | 10 | 43.25 |
| 10/15/2026 20:49 | 1 | 43.26 |
| 10/15/2026 20:48 | 50 | 43.26 |
| 10/15/2026 20:48 | 100 | 43.26 |
| 10/15/2026 20:48 | 100 | 43.26 |
| 10/15/2026 20:48 | 10 | 43.26 |
| 10/15/2026 20:48 | 89 | 43.26 |
| 10/15/2026 20:48 | 111 | 43.26 |
| 10/15/2026 20:48 | 100 | 43.25 |
| 10/15/2026 20:48 | 100 | 43.23 |
| 10/15/2026 20:48 | 100 | 43.23 |
| 10/15/2026 20:48 | 20 | 43.23 |
| 10/15/2026 20:48 | 50 | 43.23 |
| 10/15/2026 20:48 | 2 | 43.24 |
| 10/15/2026 20:48 | 50 | 43.25 |
| 10/15/2026 20:48 | 10 | 43.25 |
| 10/15/2026 20:48 | 2 | 43.25 |
| 10/15/2026 20:47 | 100 | 43.25 |
| 10/15/2026 20:47 | 10 | 43.25 |
| 10/15/2026 20:47 | 100 | 43.26 |
| 10/15/2026 20:47 | 20 | 43.26 |
| 10/15/2026 20:47 | 100 | 43.26 |
| 10/15/2026 20:47 | 1 | 43.26 |
| 10/15/2026 20:47 | 13 | 43.26 |
| 10/15/2026 20:47 | 24 | 43.24 |
| 10/15/2026 20:47 | 2 | 43.24 |
| 10/15/2026 20:47 | 53 | 43.24 |
| 10/15/2026 20:47 | 182 | 43.23 |
| 10/15/2026 20:47 | 18 | 43.23 |
| 10/15/2026 20:47 | 200 | 43.23 |
| 10/15/2026 20:47 | 82 | 43.23 |
| 10/15/2026 20:47 | 76 | 43.23 |
| 10/15/2026 20:47 | 24 | 43.23 |
| 10/15/2026 20:47 | 20 | 43.23 |
| 10/15/2026 20:47 | 13 | 43.24 |
| 10/15/2026 20:47 | 27 | 43.24 |
| 10/15/2026 20:47 | 42 | 43.24 |
| 10/15/2026 20:47 | 31 | 43.24 |
| 10/15/2026 20:47 | 100 | 43.25 |
| 10/15/2026 20:47 | 200 | 43.25 |
| 10/15/2026 20:47 | 51 | 43.24 |
| 10/15/2026 20:47 | 100 | 43.24 |
| 10/15/2026 20:47 | 14 | 43.24 |
| 10/15/2026 20:47 | 116 | 43.24 |
| 10/15/2026 20:47 | 48 | 43.24 |
| 10/15/2026 20:47 | 100 | 43.24 |
| 10/15/2026 20:47 | 18 | 43.24 |
| 10/15/2026 20:47 | 100 | 43.24 |
| 10/15/2026 20:47 | 99 | 43.25 |
| 10/15/2026 20:47 | 1 | 43.25 |
| 10/15/2026 20:47 | 100 | 43.25 |
| 10/15/2026 20:47 | 100 | 43.25 |
| 10/15/2026 20:47 | 1 | 43.25 |
| 10/15/2026 20:47 | 16 | 43.25 |
| 10/15/2026 20:47 | 1 | 43.25 |
| 10/15/2026 20:47 | 100 | 43.25 |
| 10/15/2026 20:47 | 44 | 43.25 |
| 10/15/2026 20:47 | 100 | 43.25 |
| 10/15/2026 20:46 | 100 | 43.26 |
| 10/15/2026 20:46 | 100 | 43.26 |
| 10/15/2026 20:46 | 250 | 43.26 |
| 10/15/2026 20:46 | 50 | 43.26 |
| 10/15/2026 20:46 | 10 | 43.26 |
| 10/15/2026 20:46 | 90 | 43.26 |
| 10/15/2026 20:46 | 100 | 43.26 |
| 10/15/2026 20:46 | 10 | 43.26 |
| 10/15/2026 20:46 | 100 | 43.26 |
| 10/15/2026 20:46 | 41 | 43.25 |
| 10/15/2026 20:46 | 100 | 43.25 |
| 10/15/2026 20:46 | 6 | 43.23 |
| 10/15/2026 20:46 | 10 | 43.23 |
| 10/15/2026 20:46 | 21 | 43.23 |
| 10/15/2026 20:46 | 21 | 43.23 |
| 10/15/2026 20:46 | 42 | 43.23 |
| 10/15/2026 20:46 | 50 | 43.23 |
| 10/15/2026 20:46 | 100 | 43.23 |
| 10/15/2026 20:46 | 44 | 43.23 |
| 10/15/2026 20:46 | 10 | 43.23 |
| 10/15/2026 20:46 | 50 | 43.23 |
| 10/15/2026 20:46 | 100 | 43.23 |
| 10/15/2026 20:46 | 66 | 43.23 |
| 10/15/2026 20:46 | 34 | 43.23 |
| 10/15/2026 20:46 | 6 | 43.23 |
| 10/15/2026 20:45 | 1 | 43.25 |
| 10/15/2026 20:45 | 10 | 43.25 |
| 10/15/2026 20:45 | 10 | 43.25 |
| 10/15/2026 20:45 | 2 | 43.25 |
| 10/15/2026 20:45 | 100 | 43.25 |
| 10/15/2026 20:45 | 10 | 43.24 |
| 10/15/2026 20:44 | 100 | 43.23 |
| 10/15/2026 20:44 | 12 | 43.23 |
| 10/15/2026 20:44 | 50 | 43.25 |
| 10/15/2026 20:44 | 100 | 43.25 |
| 10/15/2026 20:44 | 4 | 43.25 |
| 10/15/2026 20:44 | 47 | 43.25 |
| 10/15/2026 20:44 | 40 | 43.26 |
| 10/15/2026 20:44 | 60 | 43.26 |
| 10/15/2026 20:44 | 1 | 43.26 |
| 10/15/2026 20:44 | 99 | 43.26 |
| 10/15/2026 20:44 | 1 | 43.26 |
| 10/15/2026 20:44 | 100 | 43.26 |
| 10/15/2026 20:44 | 10 | 43.25 |
| 10/15/2026 20:44 | 100 | 43.25 |
| 10/15/2026 20:44 | 45 | 43.24 |
| 10/15/2026 20:44 | 100 | 43.24 |
| 10/15/2026 20:44 | 1 | 43.24 |
| 10/15/2026 20:44 | 10 | 43.23 |
| 10/15/2026 20:44 | 10 | 43.24 |
| 10/15/2026 20:44 | 10 | 43.24 |
| 10/15/2026 20:44 | 100 | 43.25 |
| 10/15/2026 20:44 | 2 | 43.25 |
| 10/15/2026 20:44 | 100 | 43.25 |
| 10/15/2026 20:44 | 29 | 43.25 |
| 10/15/2026 20:43 | 11 | 43.26 |
| 10/15/2026 20:43 | 1 | 43.26 |
| 10/15/2026 20:43 | 100 | 43.25 |
| 10/15/2026 20:43 | 1 | 43.25 |
| 10/15/2026 20:43 | 100 | 43.25 |
| 10/15/2026 20:43 | 10 | 43.26 |
| 10/15/2026 20:43 | 100 | 43.26 |
| 10/15/2026 20:43 | 2 | 43.25 |
| 10/15/2026 20:43 | 2 | 43.25 |
| 10/15/2026 20:43 | 10 | 43.25 |
| 10/15/2026 20:43 | 16 | 43.23 |
| 10/15/2026 20:43 | 38 | 43.23 |
| 10/15/2026 20:43 | 95 | 43.20 |
| 10/15/2026 20:43 | 5 | 43.20 |
| 10/15/2026 20:43 | 100 | 43.20 |
| 10/15/2026 20:42 | 100 | 43.16 |
| 10/15/2026 20:42 | 100 | 43.16 |
| 10/15/2026 20:42 | 100 | 43.17 |
| 10/15/2026 20:42 | 199 | 43.18 |
| 10/15/2026 20:42 | 1 | 43.18 |
| 10/15/2026 20:42 | 100 | 43.17 |
| 10/15/2026 20:42 | 100 | 43.16 |
| 10/15/2026 20:42 | 30 | 43.16 |
| 10/15/2026 20:42 | 11 | 43.16 |
| 10/15/2026 20:42 | 1 | 43.13 |
| 10/15/2026 20:42 | 1 | 43.13 |
| 10/15/2026 20:42 | 100 | 43.13 |
| 10/15/2026 20:42 | 100 | 43.13 |
| 10/15/2026 20:42 | 100 | 43.13 |
| 10/15/2026 20:42 | 47 | 43.12 |
| 10/15/2026 20:42 | 10 | 43.12 |
| 10/15/2026 20:42 | 100 | 43.12 |
| 10/15/2026 20:42 | 100 | 43.11 |
| 10/15/2026 20:42 | 100 | 43.11 |
| 10/15/2026 20:42 | 10 | 43.11 |
| 10/15/2026 20:42 | 99 | 43.11 |
| 10/15/2026 20:42 | 1 | 43.11 |
| 10/15/2026 20:42 | 18 | 43.095 |
| 10/15/2026 20:42 | 10 | 43.10 |
| 10/15/2026 20:42 | 4 | 43.10 |
| 10/15/2026 20:42 | 100 | 43.10 |
| 10/15/2026 20:42 | 100 | 43.10 |
| 10/15/2026 20:41 | 100 | 43.11 |
| 10/15/2026 20:41 | 101 | 43.09 |
| 10/15/2026 20:41 | 15 | 43.09 |
| 10/15/2026 20:41 | 2 | 43.09 |
| 10/15/2026 20:41 | 72 | 43.09 |
| 10/15/2026 20:41 | 20 | 43.09 |
| 10/15/2026 20:41 | 100 | 43.08 |
| 10/15/2026 20:41 | 100 | 43.08 |
| 10/15/2026 20:41 | 90 | 43.08 |
| 10/15/2026 20:41 | 99 | 43.08 |
| 10/15/2026 20:41 | 1 | 43.08 |
| 10/15/2026 20:41 | 1 | 43.08 |
| 10/15/2026 20:41 | 100 | 43.08 |
| 10/15/2026 20:41 | 80 | 43.08 |
| 10/15/2026 20:41 | 20 | 43.08 |
| 10/15/2026 20:41 | 100 | 43.09 |
| 10/15/2026 20:41 | 25 | 43.09 |
| 10/15/2026 20:41 | 90 | 43.10 |
| 10/15/2026 20:41 | 10 | 43.10 |
| 10/15/2026 20:41 | 50 | 43.10 |
| 10/15/2026 20:41 | 100 | 43.10 |
| 10/15/2026 20:41 | 20 | 43.10 |
| 10/15/2026 20:41 | 20 | 43.10 |
| 10/15/2026 20:41 | 100 | 43.10 |
| 10/15/2026 20:41 | 37 | 43.11 |
| 10/15/2026 20:41 | 90 | 43.11 |
| 10/15/2026 20:41 | 63 | 43.11 |
| 10/15/2026 20:41 | 100 | 43.11 |
| 10/15/2026 20:41 | 29 | 43.09 |
| 10/15/2026 20:41 | 171 | 43.09 |
| 10/15/2026 20:41 | 10 | 43.09 |
| 10/15/2026 20:41 | 37 | 43.09 |
| 10/15/2026 20:41 | 82 | 43.09 |
| 10/15/2026 20:41 | 200 | 43.09 |
| 10/15/2026 20:41 | 30 | 43.08 |
| 10/15/2026 20:40 | 100 | 43.08 |
| 10/15/2026 20:40 | 100 | 43.08 |
| 10/15/2026 20:40 | 77 | 43.08 |
| 10/15/2026 20:40 | 10 | 43.08 |
| 10/15/2026 20:40 | 13 | 43.08 |
| 10/15/2026 20:40 | 10 | 43.08 |
| 10/15/2026 20:40 | 100 | 43.08 |
| 10/15/2026 20:40 | 50 | 43.09 |
| 10/15/2026 20:40 | 100 | 43.09 |
| 10/15/2026 20:40 | 100 | 43.09 |
| 10/15/2026 20:40 | 10 | 43.09 |
| 10/15/2026 20:40 | 26 | 43.09 |
| 10/15/2026 20:40 | 1 | 43.10 |
| 10/15/2026 20:40 | 9 | 43.10 |
| 10/15/2026 20:40 | 11 | 43.10 |
| 10/15/2026 20:40 | 50 | 43.09 |
| 10/15/2026 20:40 | 50 | 43.09 |
| 10/15/2026 20:40 | 1 | 43.09 |
| 10/15/2026 20:40 | 128 | 43.09 |
| 10/15/2026 20:40 | 72 | 43.09 |
| 10/15/2026 20:40 | 1 | 43.09 |
| 10/15/2026 20:40 | 299 | 43.09 |
| 10/15/2026 20:40 | 200 | 43.09 |
| 10/15/2026 20:40 | 1 | 43.09 |
| 10/15/2026 20:40 | 100 | 43.09 |
| 10/15/2026 20:39 | 100 | 43.09 |
| 10/15/2026 20:39 | 77 | 43.09 |
| 10/15/2026 20:39 | 23 | 43.09 |
| 10/15/2026 20:39 | 100 | 43.09 |
| 10/15/2026 20:39 | 100 | 43.09 |
| 10/15/2026 20:39 | 100 | 43.09 |
| 10/15/2026 20:39 | 100 | 43.09 |
| 10/15/2026 20:39 | 23 | 43.09 |
| 10/15/2026 20:39 | 1 | 43.095 |
| 10/15/2026 20:39 | 77 | 43.09 |
| 10/15/2026 20:39 | 10 | 43.09 |
| 10/15/2026 20:39 | 13 | 43.09 |
| 10/15/2026 20:39 | 100 | 43.09 |
| 10/15/2026 20:39 | 100 | 43.11 |
| 10/15/2026 20:39 | 100 | 43.11 |
| 10/15/2026 20:39 | 100 | 43.11 |
| 10/15/2026 20:39 | 10 | 43.11 |
| 10/15/2026 20:39 | 10 | 43.11 |
| 10/15/2026 20:39 | 10 | 43.11 |
| 10/15/2026 20:39 | 100 | 43.11 |
| 10/15/2026 20:38 | 100 | 43.12 |
| 10/15/2026 20:38 | 1 | 43.12 |
| 10/15/2026 20:38 | 1 | 43.115 |
| 10/15/2026 20:38 | 13 | 43.12 |
| 10/15/2026 20:38 | 65 | 43.12 |
| 10/15/2026 20:38 | 100 | 43.12 |
| 10/15/2026 20:38 | 20 | 43.13 |
| 10/15/2026 20:38 | 55 | 43.13 |
| 10/15/2026 20:38 | 10 | 43.13 |
| 10/15/2026 20:38 | 100 | 43.14 |
| 10/15/2026 20:38 | 100 | 43.14 |
| 10/15/2026 20:38 | 50 | 43.15 |
| 10/15/2026 20:38 | 100 | 43.14 |
| 10/15/2026 20:38 | 2 | 43.13 |
| 10/15/2026 20:38 | 44 | 43.13 |
| 10/15/2026 20:38 | 6 | 43.13 |
| 10/15/2026 20:37 | 100 | 43.12 |
| 10/15/2026 20:37 | 100 | 43.12 |
| 10/15/2026 20:37 | 167 | 43.12 |
| 10/15/2026 20:37 | 33 | 43.12 |
| 10/15/2026 20:37 | 367 | 43.11 |
| 10/15/2026 20:37 | 100 | 43.10 |
| 10/15/2026 20:37 | 19 | 43.10 |
| 10/15/2026 20:37 | 64 | 43.10 |
| 10/15/2026 20:37 | 17 | 43.10 |
| 10/15/2026 20:37 | 17 | 43.10 |
| 10/15/2026 20:37 | 10 | 43.10 |
| 10/15/2026 20:37 | 55 | 43.10 |
| 10/15/2026 20:37 | 100 | 43.10 |
| 10/15/2026 20:37 | 70 | 43.11 |
| 10/15/2026 20:37 | 30 | 43.11 |
| 10/15/2026 20:37 | 100 | 43.11 |
| 10/15/2026 20:37 | 100 | 43.11 |
| 10/15/2026 20:37 | 35 | 43.11 |
| 10/15/2026 20:37 | 100 | 43.11 |
| 10/15/2026 20:37 | 65 | 43.11 |
| 10/15/2026 20:37 | 100 | 43.11 |
| 10/15/2026 20:37 | 100 | 43.11 |
| 10/15/2026 20:37 | 100 | 43.11 |
| 10/15/2026 20:37 | 100 | 43.11 |
| 10/15/2026 20:37 | 5 | 43.12 |
| 10/15/2026 20:37 | 16 | 43.12 |
| 10/15/2026 20:37 | 4 | 43.12 |
| 10/15/2026 20:37 | 39 | 43.12 |
| 10/15/2026 20:37 | 96 | 43.13 |
| 10/15/2026 20:37 | 19 | 43.13 |
| 10/15/2026 20:37 | 3 | 43.13 |
| 10/15/2026 20:37 | 300 | 43.14 |
| 10/15/2026 20:37 | 3 | 43.13 |
| 10/15/2026 20:37 | 96 | 43.12 |
| 10/15/2026 20:37 | 100 | 43.13 |
| 10/15/2026 20:37 | 100 | 43.14 |
| 10/15/2026 20:37 | 100 | 43.14 |
| 10/15/2026 20:37 | 10 | 43.14 |
| 10/15/2026 20:37 | 10 | 43.14 |
| 10/15/2026 20:36 | 100 | 43.14 |
| 10/15/2026 20:36 | 200 | 43.14 |
| 10/15/2026 20:36 | 100 | 43.14 |
| 10/15/2026 20:36 | 50 | 43.145 |
| 10/15/2026 20:36 | 5 | 43.15 |
| 10/15/2026 20:36 | 100 | 43.15 |
| 10/15/2026 20:36 | 1 | 43.16 |
| 10/15/2026 20:36 | 24 | 43.15 |
| 10/15/2026 20:36 | 10 | 43.14 |
| 10/15/2026 20:36 | 100 | 43.14 |
| 10/15/2026 20:36 | 100 | 43.13 |
| 10/15/2026 20:36 | 12 | 43.125 |
| 10/15/2026 20:36 | 100 | 43.12 |
| 10/15/2026 20:36 | 196 | 43.12 |
| 10/15/2026 20:36 | 85 | 43.12 |
| 10/15/2026 20:36 | 15 | 43.12 |
| 10/15/2026 20:36 | 100 | 43.12 |
| 10/15/2026 20:36 | 100 | 43.12 |
| 10/15/2026 20:36 | 10 | 43.12 |
| 10/15/2026 20:35 | 100 | 43.13 |
| 10/15/2026 20:35 | 9 | 43.12 |
| 10/15/2026 20:35 | 1 | 43.12 |
| 10/15/2026 20:35 | 81 | 43.12 |
| 10/15/2026 20:35 | 10 | 43.11 |
| 10/15/2026 20:35 | 100 | 43.11 |
| 10/15/2026 20:35 | 60 | 43.09 |
| 10/15/2026 20:35 | 100 | 43.09 |
| 10/15/2026 20:35 | 14 | 43.09 |
| 10/15/2026 20:35 | 67 | 43.09 |
| 10/15/2026 20:35 | 100 | 43.10 |
| 10/15/2026 20:35 | 6 | 43.10 |
| 10/15/2026 20:35 | 100 | 43.10 |
| 10/15/2026 20:35 | 73 | 43.10 |
| 10/15/2026 20:35 | 27 | 43.10 |
| 10/15/2026 20:35 | 73 | 43.10 |
| 10/15/2026 20:35 | 10 | 43.09 |
| 10/15/2026 20:35 | 1 | 43.08 |
| 10/15/2026 20:34 | 78 | 43.08 |
| 10/15/2026 20:34 | 16 | 43.08 |
| 10/15/2026 20:34 | 100 | 43.08 |
| 10/15/2026 20:34 | 200 | 43.08 |
| 10/15/2026 20:34 | 10 | 43.07 |
| 10/15/2026 20:34 | 20 | 43.07 |
| 10/15/2026 20:34 | 10 | 43.07 |
| 10/15/2026 20:34 | 165 | 43.08 |
| 10/15/2026 20:34 | 10 | 43.08 |
| 10/15/2026 20:34 | 10 | 43.08 |
| 10/15/2026 20:34 | 26 | 43.08 |
| 10/15/2026 20:34 | 10 | 43.08 |
| 10/15/2026 20:34 | 100 | 43.08 |
| 10/15/2026 20:34 | 97 | 43.07 |
| 10/15/2026 20:34 | 3 | 43.07 |
| 10/15/2026 20:33 | 18 | 43.08 |
| 10/15/2026 20:33 | 100 | 43.09 |
| 10/15/2026 20:33 | 17 | 43.10 |
| 10/15/2026 20:33 | 10 | 43.10 |
| 10/15/2026 20:33 | 100 | 43.11 |
| 10/15/2026 20:33 | 100 | 43.11 |
| 10/15/2026 20:33 | 10 | 43.11 |
| 10/15/2026 20:33 | 100 | 43.11 |
| 10/15/2026 20:33 | 20 | 43.10 |
| 10/15/2026 20:33 | 128 | 43.10 |
| 10/15/2026 20:33 | 72 | 43.10 |
| 10/15/2026 20:32 | 5 | 43.10 |
| 10/15/2026 20:32 | 5 | 43.10 |
| 10/15/2026 20:32 | 116 | 43.09 |
| 10/15/2026 20:32 | 1 | 43.09 |
| 10/15/2026 20:32 | 48 | 43.09 |
| 10/15/2026 20:32 | 48 | 43.09 |
| 10/15/2026 20:32 | 10 | 43.09 |
| 10/15/2026 20:32 | 100 | 43.09 |
| 10/15/2026 20:32 | 100 | 43.09 |
| 10/15/2026 20:32 | 10 | 43.10 |
| 10/15/2026 20:32 | 100 | 43.10 |
| 10/15/2026 20:32 | 10 | 43.10 |
| 10/15/2026 20:32 | 24 | 43.10 |
| 10/15/2026 20:32 | 10 | 43.11 |
| 10/15/2026 20:32 | 100 | 43.12 |
| 10/15/2026 20:32 | 25 | 43.12 |
| 10/15/2026 20:32 | 7 | 43.12 |
| 10/15/2026 20:32 | 20 | 43.12 |
| 10/15/2026 20:32 | 10 | 43.12 |
| 10/15/2026 20:32 | 40 | 43.12 |
| 10/15/2026 20:32 | 3 | 43.13 |
| 10/15/2026 20:32 | 1 | 43.13 |
| 10/15/2026 20:32 | 6 | 43.13 |
| 10/15/2026 20:32 | 94 | 43.13 |
| 10/15/2026 20:32 | 69 | 43.14 |
| 10/15/2026 20:32 | 21 | 43.14 |
| 10/15/2026 20:32 | 10 | 43.14 |
| 10/15/2026 20:32 | 100 | 43.14 |
| 10/15/2026 20:32 | 100 | 43.14 |
| 10/15/2026 20:32 | 100 | 43.14 |
| 10/15/2026 20:32 | 100 | 43.14 |
| 10/15/2026 20:32 | 10 | 43.14 |
| 10/15/2026 20:32 | 100 | 43.14 |
| 10/15/2026 20:32 | 100 | 43.14 |
| 10/15/2026 20:32 | 16 | 43.15 |
| 10/15/2026 20:32 | 84 | 43.15 |
| 10/15/2026 20:32 | 10 | 43.15 |
| 10/15/2026 20:32 | 22 | 43.15 |
| 10/15/2026 20:32 | 50 | 43.16 |
| 10/15/2026 20:32 | 100 | 43.16 |
| 10/15/2026 20:32 | 100 | 43.16 |
| 10/15/2026 20:32 | 200 | 43.16 |
| 10/15/2026 20:32 | 20 | 43.16 |
| 10/15/2026 20:31 | 100 | 43.18 |
| 10/15/2026 20:31 | 1 | 43.17 |
| 10/15/2026 20:31 | 1 | 43.17 |
| 10/15/2026 20:31 | 10 | 43.17 |
| 10/15/2026 20:31 | 200 | 43.17 |
| 10/15/2026 20:31 | 75 | 43.16 |
| 10/15/2026 20:31 | 100 | 43.16 |
| 10/15/2026 20:31 | 100 | 43.16 |
| 10/15/2026 20:31 | 100 | 43.17 |
| 10/15/2026 20:31 | 5 | 43.18 |
| 10/15/2026 20:31 | 10 | 43.18 |
| 10/15/2026 20:31 | 2 | 43.18 |
| 10/15/2026 20:31 | 16 | 43.16 |
| 10/15/2026 20:31 | 10 | 43.16 |
| 10/15/2026 20:31 | 10 | 43.16 |
| 10/15/2026 20:31 | 100 | 43.16 |
| 10/15/2026 20:31 | 100 | 43.17 |
| 10/15/2026 20:31 | 100 | 43.17 |
| 10/15/2026 20:31 | 100 | 43.18 |
| 10/15/2026 20:31 | 6 | 43.18 |
| 10/15/2026 20:31 | 10 | 43.18 |
| 10/15/2026 20:31 | 10 | 43.18 |
| 10/15/2026 20:30 | 10 | 43.195 |
| 10/15/2026 20:30 | 50 | 43.19 |
| 10/15/2026 20:30 | 100 | 43.18 |
| 10/15/2026 20:30 | 10 | 43.18 |
| 10/15/2026 20:30 | 6 | 43.18 |
| 10/15/2026 20:30 | 100 | 43.18 |
| 10/15/2026 20:30 | 6 | 43.165 |
| 10/15/2026 20:30 | 1 | 43.17 |
| 10/15/2026 20:30 | 2 | 43.17 |
| 10/15/2026 20:30 | 100 | 43.17 |
| 10/15/2026 20:30 | 14 | 43.17 |
| 10/15/2026 20:30 | 29 | 43.17 |
| 10/15/2026 20:30 | 9 | 43.16 |
| 10/15/2026 20:30 | 100 | 43.16 |
| 10/15/2026 20:30 | 100 | 43.16 |
| 10/15/2026 20:30 | 100 | 43.16 |
| 10/15/2026 20:30 | 10 | 43.18 |
| 10/15/2026 20:30 | 10 | 43.18 |
| 10/15/2026 20:30 | 100 | 43.18 |
| 10/15/2026 20:30 | 100 | 43.19 |
| 10/15/2026 20:30 | 7 | 43.19 |
| 10/15/2026 20:30 | 93 | 43.19 |
| 10/15/2026 20:30 | 100 | 43.19 |
| 10/15/2026 20:30 | 7 | 43.19 |
| 10/15/2026 20:30 | 93 | 43.19 |
| 10/15/2026 20:30 | 10 | 43.19 |
| 10/15/2026 20:30 | 12 | 43.19 |
| 10/15/2026 20:30 | 100 | 43.19 |
| 10/15/2026 20:30 | 100 | 43.19 |
| 10/15/2026 20:30 | 50 | 43.19 |
| 10/15/2026 20:30 | 30 | 43.20 |
| 10/15/2026 20:30 | 10 | 43.20 |
| 10/15/2026 20:30 | 34 | 43.20 |
| 10/15/2026 20:30 | 10 | 43.20 |
| 10/15/2026 20:30 | 100 | 43.20 |
| 10/15/2026 20:30 | 100 | 43.20 |
| 10/15/2026 20:29 | 99 | 43.21 |
| 10/15/2026 20:29 | 38 | 43.21 |
| 10/15/2026 20:29 | 100 | 43.21 |
| 10/15/2026 20:29 | 56 | 43.21 |
| 10/15/2026 20:29 | 100 | 43.21 |
| 10/15/2026 20:29 | 100 | 43.21 |
| 10/15/2026 20:29 | 7 | 43.21 |
| 10/15/2026 20:29 | 93 | 43.21 |
| 10/15/2026 20:29 | 43 | 43.21 |
| 10/15/2026 20:29 | 14 | 43.21 |
| 10/15/2026 20:29 | 52 | 43.20 |
| 10/15/2026 20:29 | 22 | 43.20 |
| 10/15/2026 20:29 | 5 | 43.20 |
| 10/15/2026 20:29 | 10 | 43.19 |
| 10/15/2026 20:29 | 12 | 43.19 |
| 10/15/2026 20:29 | 100 | 43.18 |
| 10/15/2026 20:29 | 12 | 43.17 |
| 10/15/2026 20:29 | 1 | 43.17 |
| 10/15/2026 20:29 | 187 | 43.17 |
| 10/15/2026 20:29 | 1 | 43.17 |
| 10/15/2026 20:29 | 19 | 43.18 |
| 10/15/2026 20:29 | 1 | 43.17 |
| 10/15/2026 20:29 | 48 | 43.16 |
| 10/15/2026 20:29 | 89 | 43.16 |
| 10/15/2026 20:29 | 11 | 43.16 |
| 10/15/2026 20:29 | 10 | 43.15 |
| 10/15/2026 20:29 | 100 | 43.15 |
| 10/15/2026 20:29 | 50 | 43.145 |
| 10/15/2026 20:28 | 10 | 43.10 |
| 10/15/2026 20:28 | 11 | 43.10 |
| 10/15/2026 20:28 | 14 | 43.10 |
| 10/15/2026 20:28 | 6 | 43.09 |
| 10/15/2026 20:28 | 2 | 43.08 |
| 10/15/2026 20:28 | 100 | 43.07 |
| 10/15/2026 20:28 | 100 | 43.07 |
| 10/15/2026 20:28 | 100 | 43.06 |
| 10/15/2026 20:28 | 100 | 43.06 |
| 10/15/2026 20:28 | 62 | 43.07 |
| 10/15/2026 20:28 | 38 | 43.07 |
| 10/15/2026 20:28 | 100 | 43.07 |
| 10/15/2026 20:28 | 189 | 43.07 |
| 10/15/2026 20:28 | 100 | 43.07 |
| 10/15/2026 20:28 | 100 | 43.07 |
| 10/15/2026 20:28 | 100 | 43.06 |
| 10/15/2026 20:28 | 15 | 43.06 |
| 10/15/2026 20:28 | 15 | 43.06 |
| 10/15/2026 20:28 | 1 | 43.05 |
| 10/15/2026 20:28 | 100 | 43.05 |
| 10/15/2026 20:28 | 21 | 43.05 |
| 10/15/2026 20:28 | 40 | 43.05 |
| 10/15/2026 20:27 | 56 | 43.02 |
| 10/15/2026 20:27 | 100 | 43.03 |
| 10/15/2026 20:27 | 44 | 43.02 |
| 10/15/2026 20:27 | 44 | 43.025 |
| 10/15/2026 20:27 | 88 | 43.025 |
| 10/15/2026 20:27 | 41 | 43.025 |
| 10/15/2026 20:27 | 6 | 43.03 |
| 10/15/2026 20:27 | 92 | 43.05 |
| 10/15/2026 20:27 | 208 | 43.05 |
| 10/15/2026 20:27 | 13 | 43.05 |
| 10/15/2026 20:27 | 100 | 43.05 |
| 10/15/2026 20:27 | 10 | 43.06 |
| 10/15/2026 20:27 | 10 | 43.06 |
| 10/15/2026 20:27 | 100 | 43.06 |
| 10/15/2026 20:27 | 100 | 43.07 |
| 10/15/2026 20:27 | 4 | 43.08 |
| 10/15/2026 20:27 | 1 | 43.07 |
| 10/15/2026 20:27 | 607 | 43.06 |
| 10/15/2026 20:27 | 4 | 43.06 |
| 10/15/2026 20:27 | 96 | 43.06 |
| 10/15/2026 20:27 | 4 | 43.065 |
| 10/15/2026 20:27 | 10 | 43.06 |
| 10/15/2026 20:27 | 1 | 43.05 |
| 10/15/2026 20:27 | 100 | 43.05 |
| 10/15/2026 20:27 | 100 | 43.04 |
| 10/15/2026 20:27 | 95 | 43.04 |
| 10/15/2026 20:27 | 205 | 43.04 |
| 10/15/2026 20:27 | 1 | 43.04 |
| 10/15/2026 20:27 | 99 | 43.04 |
| 10/15/2026 20:27 | 100 | 43.04 |
| 10/15/2026 20:27 | 100 | 43.04 |
| 10/15/2026 20:27 | 100 | 43.04 |
| 10/15/2026 20:27 | 90 | 43.05 |
| 10/15/2026 20:27 | 100 | 43.06 |
| 10/15/2026 20:27 | 10 | 43.06 |
| 10/15/2026 20:27 | 27 | 43.06 |
| 10/15/2026 20:27 | 100 | 43.06 |
| 10/15/2026 20:27 | 100 | 43.07 |
| 10/15/2026 20:27 | 40 | 43.07 |
| 10/15/2026 20:27 | 50 | 43.08 |
| 10/15/2026 20:27 | 50 | 43.08 |
| 10/15/2026 20:27 | 100 | 43.08 |
| 10/15/2026 20:27 | 96 | 43.08 |
| 10/15/2026 20:27 | 44 | 43.08 |
| 10/15/2026 20:27 | 2 | 43.09 |
| 10/15/2026 20:27 | 21 | 43.09 |
| 10/15/2026 20:27 | 41 | 43.09 |
| 10/15/2026 20:27 | 2 | 43.09 |
| 10/15/2026 20:27 | 127 | 43.09 |
| 10/15/2026 20:27 | 30 | 43.09 |
| 10/15/2026 20:27 | 2 | 43.08 |
| 10/15/2026 20:27 | 143 | 43.08 |
| 10/15/2026 20:27 | 38 | 43.08 |
| 10/15/2026 20:27 | 91 | 43.08 |
| 10/15/2026 20:27 | 20 | 43.08 |
| 10/15/2026 20:27 | 1 | 43.09 |
| 10/15/2026 20:27 | 100 | 43.09 |
| 10/15/2026 20:27 | 100 | 43.09 |
| 10/15/2026 20:27 | 10 | 43.10 |
| 10/15/2026 20:27 | 100 | 43.10 |
| 10/15/2026 20:27 | 10 | 43.10 |
| 10/15/2026 20:27 | 100 | 43.10 |
| 10/15/2026 20:26 | 100 | 43.11 |
| 10/15/2026 20:26 | 1 | 43.11 |
| 10/15/2026 20:26 | 1 | 43.11 |
| 10/15/2026 20:26 | 1 | 43.11 |
| 10/15/2026 20:26 | 100 | 43.11 |
| 10/15/2026 20:26 | 100 | 43.11 |
| 10/15/2026 20:26 | 10 | 43.11 |
| 10/15/2026 20:26 | 20 | 43.11 |
| 10/15/2026 20:26 | 10 | 43.12 |
| 10/15/2026 20:26 | 10 | 43.12 |
| 10/15/2026 20:26 | 10 | 43.12 |
| 10/15/2026 20:26 | 100 | 43.12 |
| 10/15/2026 20:25 | 100 | 43.13 |
| 10/15/2026 20:25 | 100 | 43.13 |
| 10/15/2026 20:25 | 4 | 43.13 |
| 10/15/2026 20:25 | 90 | 43.13 |
| 10/15/2026 20:25 | 10 | 43.13 |
| 10/15/2026 20:25 | 100 | 43.13 |
| 10/15/2026 20:25 | 100 | 43.13 |
| 10/15/2026 20:25 | 100 | 43.115 |
| 10/15/2026 20:24 | 35 | 43.13 |
| 10/15/2026 20:24 | 10 | 43.13 |
| 10/15/2026 20:24 | 10 | 43.13 |
| 10/15/2026 20:24 | 28 | 43.13 |
| 10/15/2026 20:24 | 2 | 43.14 |
| 10/15/2026 20:24 | 50 | 43.115 |
| 10/15/2026 20:24 | 100 | 43.11 |
| 10/15/2026 20:24 | 80 | 43.11 |
| 10/15/2026 20:24 | 4 | 43.12 |
| 10/15/2026 20:24 | 100 | 43.12 |
| 10/15/2026 20:24 | 46 | 43.12 |
| 10/15/2026 20:24 | 100 | 43.12 |
| 10/15/2026 20:24 | 135 | 43.12 |
| 10/15/2026 20:24 | 100 | 43.12 |
| 10/15/2026 20:24 | 100 | 43.12 |
| 10/15/2026 20:24 | 10 | 43.12 |
| 10/15/2026 20:24 | 200 | 43.11 |
| 10/15/2026 20:24 | 129 | 43.11 |
| 10/15/2026 20:24 | 71 | 43.11 |
| 10/15/2026 20:24 | 1 | 43.11 |
| 10/15/2026 20:24 | 1 | 43.10 |
| 10/15/2026 20:24 | 100 | 43.10 |
| 10/15/2026 20:24 | 100 | 43.10 |
| 10/15/2026 20:24 | 100 | 43.10 |
| 10/15/2026 20:24 | 6 | 43.10 |
| 10/15/2026 20:24 | 10 | 43.10 |
| 10/15/2026 20:24 | 100 | 43.10 |
| 10/15/2026 20:24 | 100 | 43.10 |
| 10/15/2026 20:24 | 10 | 43.10 |
| 10/15/2026 20:23 | 4 | 43.14 |
| 10/15/2026 20:23 | 10 | 43.12 |
| 10/15/2026 20:23 | 5 | 43.11 |
| 10/15/2026 20:23 | 2 | 43.11 |
| 10/15/2026 20:23 | 1 | 43.11 |
| 10/15/2026 20:23 | 10 | 43.11 |
| 10/15/2026 20:23 | 300 | 43.11 |
| 10/15/2026 20:23 | 3 | 43.10 |
| 10/15/2026 20:23 | 10 | 43.10 |
| 10/15/2026 20:23 | 13 | 43.11 |
| 10/15/2026 20:23 | 6 | 43.115 |
| 10/15/2026 20:23 | 100 | 43.13 |
| 10/15/2026 20:23 | 100 | 43.135 |
| 10/15/2026 20:23 | 100 | 43.13 |
| 10/15/2026 20:23 | 177 | 43.13 |
| 10/15/2026 20:23 | 10 | 43.14 |
| 10/15/2026 20:23 | 13 | 43.14 |
| 10/15/2026 20:23 | 100 | 43.16 |
| 10/15/2026 20:23 | 200 | 43.16 |
| 10/15/2026 20:23 | 100 | 43.16 |
| 10/15/2026 20:23 | 48 | 43.16 |
| 10/15/2026 20:23 | 10 | 43.16 |
| 10/15/2026 20:23 | 18 | 43.16 |
| 10/15/2026 20:23 | 9 | 43.18 |
| 10/15/2026 20:23 | 100 | 43.18 |
| 10/15/2026 20:23 | 5 | 43.18 |
| 10/15/2026 20:23 | 1 | 43.18 |
| 10/15/2026 20:23 | 4 | 43.18 |
| 10/15/2026 20:23 | 14 | 43.18 |
| 10/15/2026 20:23 | 1 | 43.18 |
| 10/15/2026 20:23 | 3 | 43.17 |
| 10/15/2026 20:23 | 66 | 43.17 |
| 10/15/2026 20:22 | 10 | 43.15 |
| 10/15/2026 20:22 | 10 | 43.17 |
| 10/15/2026 20:22 | 10 | 43.18 |
| 10/15/2026 20:22 | 10 | 43.18 |
| 10/15/2026 20:22 | 16 | 43.18 |
| 10/15/2026 20:22 | 100 | 43.18 |
| 10/15/2026 20:22 | 50 | 43.18 |
| 10/15/2026 20:22 | 7 | 43.195 |
| 10/15/2026 20:22 | 1 | 43.19 |
| 10/15/2026 20:22 | 1 | 43.19 |
| 10/15/2026 20:22 | 1 | 43.19 |
| 10/15/2026 20:22 | 71 | 43.18 |
| 10/15/2026 20:22 | 100 | 43.18 |
| 10/15/2026 20:22 | 4 | 43.165 |
| 10/15/2026 20:21 | 20 | 43.14 |
| 10/15/2026 20:21 | 20 | 43.13 |
| 10/15/2026 20:21 | 1 | 43.13 |
| 10/15/2026 20:21 | 200 | 43.13 |
| 10/15/2026 20:21 | 100 | 43.13 |
| 10/15/2026 20:21 | 24 | 43.13 |
| 10/15/2026 20:21 | 4 | 43.12 |
| 10/15/2026 20:21 | 1 | 43.11 |
| 10/15/2026 20:21 | 49 | 43.11 |
| 10/15/2026 20:21 | 100 | 43.11 |
| 10/15/2026 20:21 | 26 | 43.11 |
| 10/15/2026 20:21 | 16 | 43.11 |
| 10/15/2026 20:21 | 5 | 43.11 |
| 10/15/2026 20:21 | 47 | 43.11 |
| 10/15/2026 20:21 | 53 | 43.11 |
| 10/15/2026 20:21 | 10 | 43.11 |
| 10/15/2026 20:21 | 15 | 43.11 |
| 10/15/2026 20:21 | 4 | 43.11 |
| 10/15/2026 20:21 | 28 | 43.11 |
| 10/15/2026 20:21 | 72 | 43.11 |
| 10/15/2026 20:21 | 1 | 43.12 |
| 10/15/2026 20:21 | 1 | 43.13 |
| 10/15/2026 20:21 | 100 | 43.14 |
| 10/15/2026 20:21 | 185 | 43.14 |
| 10/15/2026 20:21 | 15 | 43.14 |
| 10/15/2026 20:21 | 100 | 43.14 |
| 10/15/2026 20:21 | 100 | 43.14 |
| 10/15/2026 20:21 | 100 | 43.14 |
| 10/15/2026 20:21 | 100 | 43.14 |
| 10/15/2026 20:21 | 12 | 43.14 |
| 10/15/2026 20:21 | 100 | 43.14 |
| 10/15/2026 20:21 | 68 | 43.14 |
| 10/15/2026 20:20 | 23 | 43.15 |
| 10/15/2026 20:20 | 1 | 43.15 |
| 10/15/2026 20:20 | 100 | 43.15 |
| 10/15/2026 20:20 | 100 | 43.16 |
| 10/15/2026 20:20 | 300 | 43.16 |
| 10/15/2026 20:20 | 11 | 43.16 |
| 10/15/2026 20:20 | 5 | 43.16 |
| 10/15/2026 20:20 | 1 | 43.15 |
| 10/15/2026 20:20 | 1 | 43.15 |
| 10/15/2026 20:20 | 23 | 43.15 |
| 10/15/2026 20:20 | 132 | 43.14 |
| 10/15/2026 20:20 | 60 | 43.14 |
| 10/15/2026 20:20 | 27 | 43.16 |
| 10/15/2026 20:20 | 1 | 43.16 |
| 10/15/2026 20:20 | 25 | 43.16 |
| 10/15/2026 20:19 | 5 | 43.17 |
| 10/15/2026 20:19 | 19 | 43.17 |
| 10/15/2026 20:19 | 10 | 43.17 |
| 10/15/2026 20:19 | 101 | 43.18 |
| 10/15/2026 20:19 | 39 | 43.18 |
| 10/15/2026 20:19 | 1 | 43.18 |
| 10/15/2026 20:19 | 127 | 43.165 |
| 10/15/2026 20:19 | 5 | 43.16 |
| 10/15/2026 20:19 | 100 | 43.16 |
| 10/15/2026 20:19 | 100 | 43.16 |
| 10/15/2026 20:18 | 11 | 43.14 |
| 10/15/2026 20:18 | 100 | 43.14 |
| 10/15/2026 20:18 | 27 | 43.13 |
| 10/15/2026 20:18 | 100 | 43.13 |
| 10/15/2026 20:18 | 20 | 43.11 |
| 10/15/2026 20:18 | 100 | 43.11 |
| 10/15/2026 20:18 | 1 | 43.10 |
| 10/15/2026 20:18 | 100 | 43.105 |
| 10/15/2026 20:18 | 34 | 43.10 |
| 10/15/2026 20:18 | 34 | 43.10 |
| 10/15/2026 20:18 | 66 | 43.10 |
| 10/15/2026 20:18 | 200 | 43.10 |
| 10/15/2026 20:18 | 34 | 43.10 |
| 10/15/2026 20:18 | 100 | 43.10 |
| 10/15/2026 20:18 | 10 | 43.115 |
| 10/15/2026 20:18 | 18 | 43.115 |
| 10/15/2026 20:18 | 100 | 43.115 |
| 10/15/2026 20:18 | 3 | 43.12 |
| 10/15/2026 20:18 | 97 | 43.12 |
| 10/15/2026 20:18 | 3 | 43.12 |
| 10/15/2026 20:18 | 16 | 43.12 |
| 10/15/2026 20:18 | 32 | 43.12 |
| 10/15/2026 20:18 | 24 | 43.12 |
| 10/15/2026 20:18 | 76 | 43.12 |
| 10/15/2026 20:18 | 21 | 43.12 |
| 10/15/2026 20:18 | 3 | 43.12 |
| 10/15/2026 20:18 | 67 | 43.13 |
| 10/15/2026 20:18 | 1 | 43.125 |
| 10/15/2026 20:18 | 1 | 43.13 |
| 10/15/2026 20:17 | 34 | 43.12 |
| 10/15/2026 20:17 | 6 | 43.12 |
| 10/15/2026 20:17 | 6 | 43.12 |
| 10/15/2026 20:17 | 39 | 43.12 |
| 10/15/2026 20:17 | 20 | 43.12 |
| 10/15/2026 20:17 | 39 | 43.12 |
| 10/15/2026 20:17 | 2 | 43.12 |
| 10/15/2026 20:17 | 111 | 43.12 |
| 10/15/2026 20:17 | 89 | 43.12 |
| 10/15/2026 20:17 | 36 | 43.12 |
| 10/15/2026 20:17 | 64 | 43.12 |
| 10/15/2026 20:17 | 61 | 43.12 |
| 10/15/2026 20:17 | 125 | 43.12 |
| 10/15/2026 20:17 | 10 | 43.12 |
| 10/15/2026 20:17 | 100 | 43.12 |
| 10/15/2026 20:17 | 10 | 43.13 |
| 10/15/2026 20:17 | 12 | 43.13 |
| 10/15/2026 20:17 | 4 | 43.13 |
| 10/15/2026 20:17 | 100 | 43.12 |
| 10/15/2026 20:17 | 100 | 43.11 |
| 10/15/2026 20:17 | 8 | 43.11 |
| 10/15/2026 20:17 | 25 | 43.11 |
| 10/15/2026 20:17 | 2 | 43.10 |
| 10/15/2026 20:17 | 2 | 43.10 |
| 10/15/2026 20:17 | 100 | 43.10 |
| 10/15/2026 20:17 | 100 | 43.08 |
| 10/15/2026 20:17 | 6 | 43.08 |
| 10/15/2026 20:17 | 30 | 43.065 |
| 10/15/2026 20:17 | 11 | 43.07 |
| 10/15/2026 20:17 | 34 | 43.07 |
| 10/15/2026 20:16 | 17 | 43.07 |
| 10/15/2026 20:16 | 17 | 43.07 |
| 10/15/2026 20:16 | 183 | 43.07 |
| 10/15/2026 20:16 | 9 | 43.07 |
| 10/15/2026 20:16 | 1 | 43.07 |
| 10/15/2026 20:16 | 10 | 43.08 |
| 10/15/2026 20:16 | 63 | 43.07 |
| 10/15/2026 20:16 | 37 | 43.07 |
| 10/15/2026 20:16 | 100 | 43.07 |
| 10/15/2026 20:16 | 5 | 43.055 |
| 10/15/2026 20:16 | 2 | 43.05 |
| 10/15/2026 20:16 | 40 | 43.05 |
| 10/15/2026 20:16 | 10 | 43.07 |
| 10/15/2026 20:16 | 100 | 43.08 |
| 10/15/2026 20:16 | 100 | 43.08 |
| 10/15/2026 20:16 | 100 | 43.08 |
| 10/15/2026 20:15 | 10 | 43.09 |
| 10/15/2026 20:15 | 50 | 43.09 |
| 10/15/2026 20:15 | 10 | 43.09 |
| 10/15/2026 20:15 | 38 | 43.09 |
| 10/15/2026 20:15 | 10 | 43.09 |
| 10/15/2026 20:15 | 10 | 43.09 |
| 10/15/2026 20:15 | 37 | 43.11 |
| 10/15/2026 20:15 | 94 | 43.10 |
| 10/15/2026 20:15 | 6 | 43.10 |
| 10/15/2026 20:15 | 20 | 43.09 |
| 10/15/2026 20:15 | 20 | 43.09 |
| 10/15/2026 20:15 | 100 | 43.08 |
| 10/15/2026 20:15 | 20 | 43.07 |
| 10/15/2026 20:15 | 11 | 43.07 |
| 10/15/2026 20:15 | 5 | 43.06 |
| 10/15/2026 20:15 | 47 | 43.05 |
| 10/15/2026 20:15 | 110 | 43.05 |
| 10/15/2026 20:15 | 38 | 43.05 |
| 10/15/2026 20:15 | 93 | 43.05 |
| 10/15/2026 20:15 | 10 | 43.05 |
| 10/15/2026 20:15 | 100 | 43.05 |
| 10/15/2026 20:15 | 2 | 43.035 |
| 10/15/2026 20:15 | 100 | 43.035 |
| 10/15/2026 20:15 | 300 | 43.035 |
| 10/15/2026 20:14 | 100 | 43.05 |
| 10/15/2026 20:14 | 10 | 43.06 |
| 10/15/2026 20:14 | 12 | 43.06 |
| 10/15/2026 20:14 | 100 | 43.07 |
| 10/15/2026 20:14 | 10 | 43.08 |
| 10/15/2026 20:14 | 100 | 43.08 |
| 10/15/2026 20:14 | 2 | 43.09 |
| 10/15/2026 20:14 | 10 | 43.08 |
| 10/15/2026 20:14 | 100 | 43.08 |
| 10/15/2026 20:14 | 100 | 43.08 |
| 10/15/2026 20:14 | 300 | 43.08 |
| 10/15/2026 20:14 | 100 | 43.08 |
| 10/15/2026 20:14 | 6 | 43.08 |
| 10/15/2026 20:14 | 94 | 43.08 |
| 10/15/2026 20:14 | 6 | 43.08 |
| 10/15/2026 20:14 | 300 | 43.08 |
| 10/15/2026 20:14 | 100 | 43.08 |
| 10/15/2026 20:14 | 100 | 43.08 |
| 10/15/2026 20:13 | 5 | 43.07 |
| 10/15/2026 20:13 | 100 | 43.07 |
| 10/15/2026 20:13 | 6 | 43.06 |
| 10/15/2026 20:13 | 1 | 43.07 |
| 10/15/2026 20:13 | 100 | 43.07 |
| 10/15/2026 20:13 | 100 | 43.07 |
| 10/15/2026 20:13 | 8 | 43.07 |
| 10/15/2026 20:13 | 100 | 43.07 |
| 10/15/2026 20:13 | 10 | 43.09 |
| 10/15/2026 20:13 | 6 | 43.10 |
| 10/15/2026 20:13 | 10 | 43.10 |
| 10/15/2026 20:13 | 10 | 43.10 |
| 10/15/2026 20:13 | 100 | 43.10 |
| 10/15/2026 20:13 | 5 | 43.11 |
| 10/15/2026 20:13 | 10 | 43.11 |
| 10/15/2026 20:13 | 100 | 43.12 |
| 10/15/2026 20:13 | 12 | 43.12 |
| 10/15/2026 20:13 | 100 | 43.12 |
| 10/15/2026 20:13 | 100 | 43.12 |
| 10/15/2026 20:13 | 100 | 43.12 |
| 10/15/2026 20:13 | 55 | 43.12 |
| 10/15/2026 20:13 | 1 | 43.12 |
| 10/15/2026 20:13 | 6 | 43.12 |
| 10/15/2026 20:13 | 44 | 43.12 |
| 10/15/2026 20:13 | 56 | 43.12 |
| 10/15/2026 20:13 | 44 | 43.12 |
| 10/15/2026 20:13 | 94 | 43.12 |
| 10/15/2026 20:13 | 6 | 43.12 |
| 10/15/2026 20:13 | 39 | 43.12 |
| 10/15/2026 20:13 | 61 | 43.12 |
| 10/15/2026 20:13 | 39 | 43.12 |
| 10/15/2026 20:13 | 46 | 43.12 |
| 10/15/2026 20:13 | 15 | 43.12 |
| 10/15/2026 20:13 | 100 | 43.12 |
| 10/15/2026 20:13 | 100 | 43.12 |
| 10/15/2026 20:13 | 100 | 43.12 |
| 10/15/2026 20:13 | 100 | 43.12 |
| 10/15/2026 20:13 | 1 | 43.12 |
| 10/15/2026 20:13 | 200 | 43.12 |
| 10/15/2026 20:13 | 66 | 43.12 |
| 10/15/2026 20:13 | 5 | 43.12 |
| 10/15/2026 20:12 | 100 | 43.11 |
| 10/15/2026 20:12 | 10 | 43.11 |
| 10/15/2026 20:12 | 91 | 43.12 |
| 10/15/2026 20:12 | 5 | 43.12 |
| 10/15/2026 20:12 | 95 | 43.12 |
| 10/15/2026 20:12 | 26 | 43.12 |
| 10/15/2026 20:12 | 10 | 43.12 |
| 10/15/2026 20:12 | 29 | 43.12 |
| 10/15/2026 20:12 | 100 | 43.12 |
| 10/15/2026 20:12 | 17 | 43.13 |
| 10/15/2026 20:12 | 99 | 43.13 |
| 10/15/2026 20:12 | 84 | 43.13 |
| 10/15/2026 20:12 | 47 | 43.13 |
| 10/15/2026 20:12 | 76 | 43.13 |
| 10/15/2026 20:12 | 77 | 43.13 |
| 10/15/2026 20:12 | 54 | 43.13 |
| 10/15/2026 20:12 | 131 | 43.13 |
| 10/15/2026 20:12 | 115 | 43.13 |
| 10/15/2026 20:12 | 31 | 43.13 |
| 10/15/2026 20:12 | 100 | 43.13 |
| 10/15/2026 20:12 | 100 | 43.13 |
| 10/15/2026 20:12 | 7 | 43.14 |
| 10/15/2026 20:12 | 10 | 43.14 |
| 10/15/2026 20:12 | 96 | 43.14 |
| 10/15/2026 20:12 | 4 | 43.14 |
| 10/15/2026 20:12 | 51 | 43.14 |
| 10/15/2026 20:12 | 45 | 43.14 |
| 10/15/2026 20:12 | 100 | 43.16 |
| 10/15/2026 20:12 | 62 | 43.15 |
| 10/15/2026 20:12 | 6 | 43.15 |
| 10/15/2026 20:12 | 10 | 43.15 |
| 10/15/2026 20:12 | 81 | 43.16 |
| 10/15/2026 20:12 | 19 | 43.16 |
| 10/15/2026 20:12 | 81 | 43.16 |
| 10/15/2026 20:12 | 19 | 43.16 |
| 10/15/2026 20:12 | 96 | 43.16 |
| 10/15/2026 20:12 | 4 | 43.16 |
| 10/15/2026 20:12 | 48 | 43.16 |
| 10/15/2026 20:12 | 50 | 43.16 |
| 10/15/2026 20:12 | 64 | 43.16 |
| 10/15/2026 20:12 | 10 | 43.16 |
| 10/15/2026 20:12 | 100 | 43.16 |
| 10/15/2026 20:12 | 100 | 43.16 |
| 10/15/2026 20:12 | 78 | 43.19 |
| 10/15/2026 20:12 | 10 | 43.19 |
| 10/15/2026 20:12 | 50 | 43.21 |
| 10/15/2026 20:12 | 66 | 43.18 |
| 10/15/2026 20:12 | 10 | 43.175 |
| 10/15/2026 20:12 | 20 | 43.17 |
| 10/15/2026 20:12 | 14 | 43.16 |
| 10/15/2026 20:12 | 18 | 43.16 |
| 10/15/2026 20:12 | 100 | 43.16 |
| 10/15/2026 20:12 | 300 | 43.15 |
| 10/15/2026 20:12 | 5 | 43.14 |
| 10/15/2026 20:12 | 1200 | 43.14 |
| 10/15/2026 20:12 | 200 | 43.14 |
| 10/15/2026 20:12 | 1 | 43.14 |
| 10/15/2026 20:11 | 10 | 43.13 |
| 10/15/2026 20:11 | 12 | 43.13 |
| 10/15/2026 20:11 | 71 | 43.13 |
| 10/15/2026 20:11 | 200 | 43.13 |
| 10/15/2026 20:11 | 60 | 43.15 |
| 10/15/2026 20:11 | 10 | 43.15 |
| 10/15/2026 20:10 | 100 | 43.16 |
| 10/15/2026 20:10 | 37 | 43.15 |
| 10/15/2026 20:10 | 200 | 43.15 |
| 10/15/2026 20:10 | 200 | 43.15 |
| 10/15/2026 20:10 | 182 | 43.15 |
| 10/15/2026 20:10 | 200 | 43.15 |
| 10/15/2026 20:10 | 181 | 43.15 |
| 10/15/2026 20:10 | 200 | 43.15 |
| 10/15/2026 20:10 | 1 | 43.15 |
| 10/15/2026 20:10 | 200 | 43.15 |
| 10/15/2026 20:10 | 147 | 43.14 |
| 10/15/2026 20:10 | 50 | 43.14 |
| 10/15/2026 20:10 | 38 | 43.14 |
| 10/15/2026 20:10 | 38 | 43.14 |
| 10/15/2026 20:10 | 100 | 43.13 |
| 10/15/2026 20:10 | 29 | 43.13 |
| 10/15/2026 20:10 | 10 | 43.13 |
| 10/15/2026 20:10 | 100 | 43.13 |
| 10/15/2026 20:10 | 100 | 43.14 |
| 10/15/2026 20:10 | 100 | 43.14 |
| 10/15/2026 20:10 | 63 | 43.14 |
| 10/15/2026 20:10 | 37 | 43.14 |
| 10/15/2026 20:10 | 63 | 43.14 |
| 10/15/2026 20:10 | 2 | 43.14 |
| 10/15/2026 20:10 | 10 | 43.14 |
| 10/15/2026 20:10 | 100 | 43.15 |
| 10/15/2026 20:10 | 300 | 43.15 |
| 10/15/2026 20:10 | 25 | 43.15 |
| 10/15/2026 20:10 | 1 | 43.14 |
| 10/15/2026 20:10 | 99 | 43.14 |
| 10/15/2026 20:10 | 1 | 43.14 |
| 10/15/2026 20:10 | 100 | 43.14 |
| 10/15/2026 20:10 | 1 | 43.14 |
| 10/15/2026 20:10 | 70 | 43.14 |
| 10/15/2026 20:10 | 115 | 43.14 |
| 10/15/2026 20:10 | 115 | 43.14 |
| 10/15/2026 20:10 | 100 | 43.14 |
| 10/15/2026 20:09 | 25 | 43.15 |
| 10/15/2026 20:09 | 86 | 43.15 |
| 10/15/2026 20:09 | 67 | 43.15 |
| 10/15/2026 20:09 | 100 | 43.14 |
| 10/15/2026 20:09 | 100 | 43.16 |
| 10/15/2026 20:09 | 100 | 43.14 |
| 10/15/2026 20:09 | 100 | 43.13 |
| 10/15/2026 20:08 | 39 | 43.11 |
| 10/15/2026 20:08 | 61 | 43.11 |
| 10/15/2026 20:08 | 39 | 43.11 |
| 10/15/2026 20:08 | 61 | 43.11 |
| 10/15/2026 20:08 | 100 | 43.11 |
| 10/15/2026 20:08 | 186 | 43.10 |
| 10/15/2026 20:08 | 6 | 43.07 |
| 10/15/2026 20:08 | 52 | 43.07 |
| 10/15/2026 20:08 | 100 | 43.07 |
| 10/15/2026 20:08 | 50 | 43.08 |
| 10/15/2026 20:08 | 8 | 43.085 |
| 10/15/2026 20:08 | 13 | 43.08 |
| 10/15/2026 20:08 | 4 | 43.08 |
| 10/15/2026 20:08 | 19 | 43.08 |
| 10/15/2026 20:08 | 10 | 43.08 |
| 10/15/2026 20:08 | 1 | 43.09 |
| 10/15/2026 20:08 | 1 | 43.09 |
| 10/15/2026 20:08 | 14 | 43.10 |
| 10/15/2026 20:08 | 2 | 43.09 |
| 10/15/2026 20:08 | 20 | 43.09 |
| 10/15/2026 20:08 | 100 | 43.09 |
| 10/15/2026 20:08 | 100 | 43.09 |
| 10/15/2026 20:08 | 1 | 43.10 |
| 10/15/2026 20:08 | 20 | 43.10 |
| 10/15/2026 20:08 | 10 | 43.10 |
| 10/15/2026 20:08 | 100 | 43.11 |
| 10/15/2026 20:08 | 100 | 43.11 |
| 10/15/2026 20:08 | 58 | 43.12 |
| 10/15/2026 20:08 | 200 | 43.12 |
| 10/15/2026 20:08 | 100 | 43.12 |
| 10/15/2026 20:08 | 145 | 43.12 |
| 10/15/2026 20:08 | 200 | 43.12 |
| 10/15/2026 20:08 | 100 | 43.12 |
| 10/15/2026 20:08 | 200 | 43.12 |
| 10/15/2026 20:08 | 100 | 43.12 |
| 10/15/2026 20:08 | 100 | 43.12 |
| 10/15/2026 20:08 | 100 | 43.12 |
| 10/15/2026 20:08 | 200 | 43.12 |
| 10/15/2026 20:08 | 100 | 43.12 |
| 10/15/2026 20:08 | 100 | 43.12 |
| 10/15/2026 20:08 | 100 | 43.12 |
| 10/15/2026 20:08 | 100 | 43.12 |
| 10/15/2026 20:08 | 100 | 43.12 |
| 10/15/2026 20:08 | 100 | 43.12 |
| 10/15/2026 20:08 | 5 | 43.11 |
| 10/15/2026 20:08 | 20 | 43.11 |
| 10/15/2026 20:08 | 13 | 43.11 |
| 10/15/2026 20:08 | 100 | 43.10 |
| 10/15/2026 20:08 | 100 | 43.10 |
| 10/15/2026 20:08 | 25 | 43.10 |
| 10/15/2026 20:08 | 75 | 43.10 |
| 10/15/2026 20:08 | 25 | 43.10 |
| 10/15/2026 20:08 | 38 | 43.10 |
| 10/15/2026 20:08 | 37 | 43.10 |
| 10/15/2026 20:08 | 13 | 43.10 |
| 10/15/2026 20:08 | 87 | 43.10 |
| 10/15/2026 20:08 | 100 | 43.10 |
| 10/15/2026 20:08 | 200 | 43.10 |
| 10/15/2026 20:08 | 100 | 43.10 |
| 10/15/2026 20:08 | 100 | 43.10 |
| 10/15/2026 20:08 | 16 | 43.10 |
| 10/15/2026 20:08 | 10 | 43.10 |
| 10/15/2026 20:08 | 10 | 43.10 |
| 10/15/2026 20:08 | 1 | 43.10 |
| 10/15/2026 20:08 | 100 | 43.10 |
| 10/15/2026 20:08 | 10 | 43.11 |
| 10/15/2026 20:08 | 100 | 43.11 |
| 10/15/2026 20:08 | 14 | 43.11 |
| 10/15/2026 20:08 | 10 | 43.11 |
| 10/15/2026 20:08 | 10 | 43.11 |
| 10/15/2026 20:08 | 50 | 43.11 |
| 10/15/2026 20:08 | 200 | 43.11 |
| 10/15/2026 20:08 | 100 | 43.12 |
| 10/15/2026 20:08 | 4 | 43.12 |
| 10/15/2026 20:08 | 1 | 43.12 |
| 10/15/2026 20:08 | 100 | 43.12 |
| 10/15/2026 20:07 | 13 | 43.12 |
| 10/15/2026 20:07 | 100 | 43.12 |
| 10/15/2026 20:07 | 300 | 43.12 |
| 10/15/2026 20:07 | 1 | 43.12 |
| 10/15/2026 20:07 | 11 | 43.12 |
| 10/15/2026 20:07 | 10 | 43.12 |
| 10/15/2026 20:07 | 100 | 43.13 |
| 10/15/2026 20:07 | 125 | 43.13 |
| 10/15/2026 20:07 | 1 | 43.13 |
| 10/15/2026 20:07 | 400 | 43.13 |
| 10/15/2026 20:07 | 156 | 43.13 |
| 10/15/2026 20:07 | 100 | 43.13 |
| 10/15/2026 20:07 | 22 | 43.12 |
| 10/15/2026 20:07 | 6 | 43.12 |
| 10/15/2026 20:07 | 5 | 43.12 |
| 10/15/2026 20:07 | 1 | 43.11 |
| 10/15/2026 20:07 | 1 | 43.11 |
| 10/15/2026 20:07 | 15 | 43.11 |
| 10/15/2026 20:07 | 63 | 43.11 |
| 10/15/2026 20:07 | 100 | 43.11 |
| 10/15/2026 20:07 | 15 | 43.11 |
| 10/15/2026 20:07 | 10 | 43.11 |
| 10/15/2026 20:07 | 78 | 43.11 |
| 10/15/2026 20:07 | 100 | 43.11 |
| 10/15/2026 20:07 | 11 | 43.12 |
| 10/15/2026 20:07 | 2 | 43.13 |
| 10/15/2026 20:07 | 1 | 43.13 |
| 10/15/2026 20:06 | 13 | 43.12 |
| 10/15/2026 20:06 | 100 | 43.12 |
| 10/15/2026 20:06 | 50 | 43.12 |
| 10/15/2026 20:06 | 55 | 43.13 |
| 10/15/2026 20:06 | 19 | 43.13 |
| 10/15/2026 20:06 | 72 | 43.14 |
| 10/15/2026 20:06 | 72 | 43.14 |
| 10/15/2026 20:06 | 100 | 43.14 |
| 10/15/2026 20:06 | 100 | 43.14 |
| 10/15/2026 20:06 | 100 | 43.15 |
| 10/15/2026 20:06 | 100 | 43.15 |
| 10/15/2026 20:06 | 27 | 43.15 |
| 10/15/2026 20:06 | 100 | 43.15 |
| 10/15/2026 20:06 | 173 | 43.15 |
| 10/15/2026 20:06 | 2500 | 43.15 |
| 10/15/2026 20:06 | 100 | 43.16 |
| 10/15/2026 20:06 | 100 | 43.16 |
| 10/15/2026 20:06 | 2 | 43.12 |
| 10/15/2026 20:06 | 40 | 43.14 |
| 10/15/2026 20:06 | 10 | 43.16 |
| 10/15/2026 20:06 | 4 | 43.15 |
| 10/15/2026 20:06 | 100 | 43.17 |
| 10/15/2026 20:06 | 4 | 43.17 |
| 10/15/2026 20:06 | 10 | 43.185 |
| 10/15/2026 20:06 | 200 | 43.18 |
| 10/15/2026 20:06 | 48 | 43.17 |
| 10/15/2026 20:06 | 100 | 43.17 |
| 10/15/2026 20:06 | 100 | 43.17 |
| 10/15/2026 20:06 | 340 | 43.17 |
| 10/15/2026 20:06 | 100 | 43.17 |
| 10/15/2026 20:06 | 100 | 43.17 |
| 10/15/2026 20:06 | 222 | 43.17 |
| 10/15/2026 20:06 | 100 | 43.17 |
| 10/15/2026 20:06 | 190 | 43.17 |
| 10/15/2026 20:06 | 100 | 43.17 |
| 10/15/2026 20:06 | 90 | 43.17 |
| 10/15/2026 20:06 | 10 | 43.17 |
| 10/15/2026 20:06 | 22 | 43.17 |
| 10/15/2026 20:06 | 100 | 43.17 |
| 10/15/2026 20:06 | 100 | 43.16 |
| 10/15/2026 20:06 | 20 | 43.14 |
| 10/15/2026 20:06 | 78 | 43.14 |
| 10/15/2026 20:06 | 100 | 43.15 |
| 10/15/2026 20:06 | 100 | 43.15 |
| 10/15/2026 20:06 | 2 | 43.15 |
| 10/15/2026 20:06 | 100 | 43.16 |
| 10/15/2026 20:05 | 5 | 43.18 |
| 10/15/2026 20:05 | 5 | 43.18 |
| 10/15/2026 20:05 | 5 | 43.17 |
| 10/15/2026 20:05 | 76 | 43.155 |
| 10/15/2026 20:05 | 100 | 43.16 |
| 10/15/2026 20:05 | 13 | 43.16 |
| 10/15/2026 20:05 | 100 | 43.16 |
| 10/15/2026 20:05 | 1 | 43.17 |
| 10/15/2026 20:05 | 10 | 43.18 |
| 10/15/2026 20:05 | 14 | 43.18 |
| 10/15/2026 20:05 | 10 | 43.18 |
| 10/15/2026 20:05 | 1 | 43.19 |
| 10/15/2026 20:05 | 1 | 43.19 |
| 10/15/2026 20:05 | 1 | 43.19 |
| 10/15/2026 20:05 | 1 | 43.19 |
| 10/15/2026 20:05 | 100 | 43.19 |
| 10/15/2026 20:05 | 56 | 43.19 |
| 10/15/2026 20:05 | 44 | 43.19 |
| 10/15/2026 20:05 | 56 | 43.19 |
| 10/15/2026 20:05 | 42 | 43.19 |
| 10/15/2026 20:05 | 58 | 43.19 |
| 10/15/2026 20:05 | 42 | 43.19 |
| 10/15/2026 20:05 | 1 | 43.19 |
| 10/15/2026 20:05 | 57 | 43.19 |
| 10/15/2026 20:05 | 1 | 43.19 |
| 10/15/2026 20:05 | 99 | 43.19 |
| 10/15/2026 20:05 | 100 | 43.19 |
| 10/15/2026 20:05 | 100 | 43.19 |
| 10/15/2026 20:05 | 17 | 43.19 |
| 10/15/2026 20:05 | 1 | 43.19 |
| 10/15/2026 20:05 | 1 | 43.19 |
| 10/15/2026 20:05 | 56 | 43.19 |
| 10/15/2026 20:05 | 2 | 43.19 |
| 10/15/2026 20:05 | 1 | 43.19 |
| 10/15/2026 20:05 | 2 | 43.19 |
| 10/15/2026 20:05 | 1 | 43.19 |
| 10/15/2026 20:05 | 1 | 43.19 |
| 10/15/2026 20:05 | 1 | 43.19 |
| 10/15/2026 20:05 | 72 | 43.19 |
| 10/15/2026 20:05 | 44 | 43.19 |
| 10/15/2026 20:05 | 28 | 43.19 |
| 10/15/2026 20:05 | 28 | 43.20 |
| 10/15/2026 20:05 | 44 | 43.20 |
| 10/15/2026 20:05 | 35 | 43.185 |
| 10/15/2026 20:05 | 63 | 43.19 |
| 10/15/2026 20:05 | 1 | 43.19 |
| 10/15/2026 20:05 | 52 | 43.20 |
| 10/15/2026 20:05 | 100 | 43.20 |
| 10/15/2026 20:05 | 1 | 43.21 |
| 10/15/2026 20:05 | 1 | 43.20 |
| 10/15/2026 20:05 | 1 | 43.20 |
| 10/15/2026 20:05 | 100 | 43.20 |
| 10/15/2026 20:04 | 40 | 43.17 |
| 10/15/2026 20:04 | 85 | 43.18 |
| 10/15/2026 20:04 | 15 | 43.18 |
| 10/15/2026 20:04 | 100 | 43.18 |
| 10/15/2026 20:04 | 1 | 43.18 |
| 10/15/2026 20:04 | 21 | 43.18 |
| 10/15/2026 20:04 | 1 | 43.18 |
| 10/15/2026 20:04 | 100 | 43.18 |
| 10/15/2026 20:04 | 2 | 43.19 |
| 10/15/2026 20:04 | 2 | 43.19 |
| 10/15/2026 20:04 | 19 | 43.19 |
| 10/15/2026 20:04 | 50 | 43.19 |
| 10/15/2026 20:04 | 100 | 43.19 |
| 10/15/2026 20:04 | 200 | 43.19 |
| 10/15/2026 20:04 | 9 | 43.19 |
| 10/15/2026 20:04 | 80 | 43.19 |
| 10/15/2026 20:04 | 184 | 43.18 |
| 10/15/2026 20:04 | 125 | 43.18 |
| 10/15/2026 20:04 | 5 | 43.18 |
| 10/15/2026 20:04 | 17 | 43.18 |
| 10/15/2026 20:04 | 200 | 43.18 |
| 10/15/2026 20:04 | 58 | 43.17 |
| 10/15/2026 20:04 | 1 | 43.17 |
| 10/15/2026 20:04 | 100 | 43.17 |
| 10/15/2026 20:04 | 58 | 43.16 |
| 10/15/2026 20:04 | 1 | 43.17 |
| 10/15/2026 20:04 | 1 | 43.17 |
| 10/15/2026 20:04 | 12 | 43.17 |
| 10/15/2026 20:03 | 10 | 43.185 |
| 10/15/2026 20:03 | 99 | 43.20 |
| 10/15/2026 20:03 | 1 | 43.20 |
| 10/15/2026 20:03 | 50 | 43.20 |
| 10/15/2026 20:03 | 50 | 43.20 |
| 10/15/2026 20:03 | 1 | 43.20 |
| 10/15/2026 20:03 | 100 | 43.20 |
| 10/15/2026 20:03 | 50 | 43.20 |
| 10/15/2026 20:03 | 100 | 43.22 |
| 10/15/2026 20:03 | 1 | 43.22 |
| 10/15/2026 20:03 | 100 | 43.21 |
| 10/15/2026 20:03 | 76 | 43.21 |
| 10/15/2026 20:03 | 100 | 43.22 |
| 10/15/2026 20:03 | 47 | 43.22 |
| 10/15/2026 20:03 | 29 | 43.22 |
| 10/15/2026 20:03 | 100 | 43.22 |
| 10/15/2026 20:03 | 96 | 43.22 |
| 10/15/2026 20:03 | 42 | 43.22 |
| 10/15/2026 20:03 | 54 | 43.22 |
| 10/15/2026 20:03 | 17 | 43.22 |
| 10/15/2026 20:03 | 2 | 43.21 |
| 10/15/2026 20:03 | 1 | 43.21 |
| 10/15/2026 20:03 | 79 | 43.21 |
| 10/15/2026 20:03 | 21 | 43.21 |
| 10/15/2026 20:03 | 29 | 43.22 |
| 10/15/2026 20:03 | 21 | 43.22 |
| 10/15/2026 20:03 | 100 | 43.22 |
| 10/15/2026 20:03 | 100 | 43.22 |
| 10/15/2026 20:03 | 5 | 43.22 |
| 10/15/2026 20:03 | 1 | 43.21 |
| 10/15/2026 20:03 | 258 | 43.21 |
| 10/15/2026 20:03 | 42 | 43.21 |
| 10/15/2026 20:03 | 100 | 43.23 |
| 10/15/2026 20:03 | 21 | 43.24 |
| 10/15/2026 20:03 | 79 | 43.24 |
| 10/15/2026 20:03 | 96 | 43.24 |
| 10/15/2026 20:03 | 4 | 43.24 |
| 10/15/2026 20:03 | 100 | 43.24 |
| 10/15/2026 20:03 | 16 | 43.24 |
| 10/15/2026 20:03 | 1 | 43.24 |
| 10/15/2026 20:03 | 100 | 43.24 |
| 10/15/2026 20:03 | 58 | 43.24 |
| 10/15/2026 20:03 | 42 | 43.24 |
| 10/15/2026 20:03 | 1 | 43.25 |
| 10/15/2026 20:03 | 1 | 43.26 |
| 10/15/2026 20:03 | 100 | 43.26 |
| 10/15/2026 20:03 | 16 | 43.26 |
| 10/15/2026 20:03 | 52 | 43.26 |
| 10/15/2026 20:03 | 60 | 43.26 |
| 10/15/2026 20:03 | 40 | 43.26 |
| 10/15/2026 20:03 | 100 | 43.27 |
| 10/15/2026 20:03 | 127 | 43.27 |
| 10/15/2026 20:03 | 100 | 43.27 |
| 10/15/2026 20:03 | 100 | 43.27 |
| 10/15/2026 20:03 | 100 | 43.28 |
| 10/15/2026 20:03 | 6 | 43.275 |
| 10/15/2026 20:03 | 100 | 43.28 |
| 10/15/2026 20:03 | 50 | 43.28 |
| 10/15/2026 20:03 | 100 | 43.28 |
| 10/15/2026 20:03 | 12 | 43.28 |
| 10/15/2026 20:03 | 10 | 43.28 |
| 10/15/2026 20:03 | 100 | 43.28 |
| 10/15/2026 20:02 | 13 | 43.31 |
| 10/15/2026 20:02 | 100 | 43.31 |
| 10/15/2026 20:02 | 15 | 43.31 |
| 10/15/2026 20:02 | 31 | 43.33 |
| 10/15/2026 20:02 | 100 | 43.32 |
| 10/15/2026 20:02 | 13 | 43.31 |
| 10/15/2026 20:02 | 117 | 43.31 |
| 10/15/2026 20:02 | 70 | 43.31 |
| 10/15/2026 20:02 | 30 | 43.31 |
| 10/15/2026 20:02 | 74 | 43.30 |
| 10/15/2026 20:02 | 1019 | 43.29 |
| 10/15/2026 20:02 | 69 | 43.29 |
| 10/15/2026 20:02 | 300 | 43.29 |
| 10/15/2026 20:02 | 189 | 43.29 |
| 10/15/2026 20:02 | 300 | 43.29 |
| 10/15/2026 20:02 | 100 | 43.28 |
| 10/15/2026 20:02 | 7 | 43.28 |
| 10/15/2026 20:02 | 125 | 43.29 |
| 10/15/2026 20:02 | 125 | 43.29 |
| 10/15/2026 20:02 | 93 | 43.28 |
| 10/15/2026 20:02 | 1 | 43.28 |
| 10/15/2026 20:02 | 125 | 43.29 |
| 10/15/2026 20:02 | 175 | 43.29 |
| 10/15/2026 20:02 | 125 | 43.29 |
| 10/15/2026 20:02 | 100 | 43.30 |
| 10/15/2026 20:02 | 125 | 43.30 |
| 10/15/2026 20:02 | 100 | 43.32 |
| 10/15/2026 20:02 | 2 | 43.33 |
| 10/15/2026 20:01 | 14 | 43.34 |
| 10/15/2026 20:01 | 100 | 43.34 |
| 10/15/2026 20:01 | 4 | 43.35 |
| 10/15/2026 20:01 | 1 | 43.35 |
| 10/15/2026 20:01 | 254 | 43.35 |
| 10/15/2026 20:01 | 100 | 43.35 |
| 10/15/2026 20:01 | 87 | 43.34 |
| 10/15/2026 20:01 | 13 | 43.34 |
| 10/15/2026 20:01 | 100 | 43.34 |
| 10/15/2026 20:01 | 100 | 43.32 |
| 10/15/2026 20:01 | 48 | 43.32 |
| 10/15/2026 20:01 | 2 | 43.32 |
| 10/15/2026 20:01 | 100 | 43.31 |
| 10/15/2026 20:01 | 100 | 43.32 |
| 10/15/2026 20:01 | 10 | 43.32 |
| 10/15/2026 20:01 | 100 | 43.32 |
| 10/15/2026 20:01 | 100 | 43.32 |
| 10/15/2026 20:01 | 18 | 43.32 |
| 10/15/2026 20:01 | 48 | 43.33 |
| 10/15/2026 20:01 | 1 | 43.33 |
| 10/15/2026 20:01 | 11 | 43.34 |
| 10/15/2026 20:01 | 10 | 43.35 |
| 10/15/2026 20:01 | 12 | 43.35 |
| 10/15/2026 20:01 | 50 | 43.35 |
| 10/15/2026 20:01 | 100 | 43.35 |
| 10/15/2026 20:01 | 39 | 43.38 |
| 10/15/2026 20:01 | 21 | 43.40 |
| 10/15/2026 20:01 | 1 | 43.40 |
| 10/15/2026 20:01 | 100 | 43.40 |
| 10/15/2026 20:00 | 16 | 43.42 |
| 10/15/2026 20:00 | 16 | 43.42 |
| 10/15/2026 20:00 | 99 | 43.42 |
| 10/15/2026 20:00 | 32 | 43.43 |
| 10/15/2026 20:00 | 1 | 43.42 |
| 10/15/2026 20:00 | 100 | 43.43 |
| 10/15/2026 20:00 | 2 | 43.43 |
| 10/15/2026 20:00 | 200 | 43.42 |
| 10/15/2026 20:00 | 200 | 43.42 |
| 10/15/2026 20:00 | 100 | 43.40 |
| 10/15/2026 20:00 | 10 | 43.38 |
| 10/15/2026 20:00 | 9 | 43.36 |
| 10/15/2026 20:00 | 91 | 43.36 |
| 10/15/2026 20:00 | 9 | 43.36 |
| 10/15/2026 20:00 | 91 | 43.36 |
| 10/15/2026 20:00 | 1 | 43.36 |
| 10/15/2026 20:00 | 38 | 43.36 |
| 10/15/2026 20:00 | 62 | 43.36 |
| 10/15/2026 20:00 | 16 | 43.37 |
| 10/15/2026 20:00 | 1 | 43.38 |
| 10/15/2026 20:00 | 100 | 43.39 |
| 10/15/2026 20:00 | 100 | 43.39 |
| 10/15/2026 20:00 | 10 | 43.39 |
| 10/15/2026 20:00 | 1 | 43.40 |
| 10/15/2026 20:00 | 20 | 43.40 |
| 10/15/2026 20:00 | 20 | 43.41 |
| 10/15/2026 20:00 | 200 | 43.41 |
| 10/15/2026 20:00 | 100 | 43.41 |
| 10/15/2026 20:00 | 6 | 43.41 |
| 10/15/2026 20:00 | 20 | 43.41 |
| 10/15/2026 20:00 | 1 | 43.41 |
| 10/15/2026 20:00 | 5 | 43.42 |
| 10/15/2026 20:00 | 38 | 43.42 |
| 10/15/2026 20:00 | 100 | 43.42 |
| 10/15/2026 20:00 | 11 | 43.42 |
| 10/15/2026 20:00 | 1 | 43.42 |
| 10/15/2026 19:59 | 18 | 43.43 |
| 10/15/2026 19:59 | 15 | 43.43 |
| 10/15/2026 19:59 | 100 | 43.43 |
| 10/15/2026 19:59 | 1 | 43.44 |
| 10/15/2026 19:59 | 22 | 43.44 |
| 10/15/2026 19:59 | 100 | 43.44 |
| 10/15/2026 19:59 | 100 | 43.45 |
| 10/15/2026 19:59 | 100 | 43.45 |
| 10/15/2026 19:59 | 100 | 43.45 |
| 10/15/2026 19:59 | 100 | 43.45 |
| 10/15/2026 19:59 | 10 | 43.45 |
| 10/15/2026 19:59 | 3 | 43.45 |
| 10/15/2026 19:59 | 21 | 43.45 |
| 10/15/2026 19:59 | 20 | 43.45 |
| 10/15/2026 19:59 | 1 | 43.45 |
| 10/15/2026 19:59 | 100 | 43.45 |
| 10/15/2026 19:59 | 2 | 43.46 |
| 10/15/2026 19:59 | 1 | 43.46 |
| 10/15/2026 19:59 | 100 | 43.47 |
| 10/15/2026 19:59 | 1 | 43.47 |
| 10/15/2026 19:59 | 10 | 43.47 |
| 10/15/2026 19:59 | 54 | 43.47 |
| 10/15/2026 19:59 | 8 | 43.47 |
| 10/15/2026 19:59 | 100 | 43.49 |
| 10/15/2026 19:59 | 100 | 43.49 |
| 10/15/2026 19:59 | 2 | 43.49 |
| 10/15/2026 19:59 | 1 | 43.49 |
| 10/15/2026 19:59 | 100 | 43.49 |
| 10/15/2026 19:59 | 50 | 43.48 |
| 10/15/2026 19:58 | 4 | 43.48 |
| 10/15/2026 19:58 | 1 | 43.47 |
| 10/15/2026 19:58 | 100 | 43.45 |
| 10/15/2026 19:58 | 4 | 43.44 |
| 10/15/2026 19:58 | 25 | 43.44 |
| 10/15/2026 19:58 | 6 | 43.44 |
| 10/15/2026 19:58 | 100 | 43.44 |
| 10/15/2026 19:58 | 76 | 43.44 |
| 10/15/2026 19:58 | 9 | 43.44 |
| 10/15/2026 19:58 | 9 | 43.44 |
| 10/15/2026 19:58 | 9 | 43.44 |
| 10/15/2026 19:58 | 91 | 43.44 |
| 10/15/2026 19:58 | 100 | 43.44 |
| 10/15/2026 19:58 | 100 | 43.44 |
| 10/15/2026 19:58 | 9 | 43.45 |
| 10/15/2026 19:58 | 46 | 43.45 |
| 10/15/2026 19:58 | 31 | 43.45 |
| 10/15/2026 19:58 | 25 | 43.45 |
| 10/15/2026 19:58 | 46 | 43.44 |
| 10/15/2026 19:58 | 100 | 43.44 |
| 10/15/2026 19:58 | 20 | 43.44 |
| 10/15/2026 19:58 | 1 | 43.44 |
| 10/15/2026 19:58 | 4 | 43.44 |
| 10/15/2026 19:58 | 1 | 43.44 |
| 10/15/2026 19:58 | 100 | 43.44 |
| 10/15/2026 19:58 | 100 | 43.45 |
| 10/15/2026 19:58 | 75 | 43.45 |
| 10/15/2026 19:58 | 25 | 43.45 |
| 10/15/2026 19:58 | 75 | 43.45 |
| 10/15/2026 19:58 | 101 | 43.45 |
| 10/15/2026 19:58 | 9 | 43.45 |
| 10/15/2026 19:58 | 15 | 43.45 |
| 10/15/2026 19:58 | 2 | 43.46 |
| 10/15/2026 19:58 | 77 | 43.46 |
| 10/15/2026 19:58 | 1 | 43.46 |
| 10/15/2026 19:58 | 22 | 43.46 |
| 10/15/2026 19:58 | 1 | 43.46 |
| 10/15/2026 19:58 | 100 | 43.46 |
| 10/15/2026 19:58 | 100 | 43.46 |
| 10/15/2026 19:58 | 2 | 43.465 |
| 10/15/2026 19:58 | 38 | 43.465 |
| 10/15/2026 19:58 | 46 | 43.46 |
| 10/15/2026 19:58 | 100 | 43.45 |
| 10/15/2026 19:58 | 6 | 43.45 |
| 10/15/2026 19:58 | 40 | 43.45 |
| 10/15/2026 19:58 | 54 | 43.45 |
| 10/15/2026 19:58 | 61 | 43.45 |
| 10/15/2026 19:58 | 139 | 43.45 |
| 10/15/2026 19:58 | 1 | 43.45 |
| 10/15/2026 19:58 | 100 | 43.45 |
| 10/15/2026 19:58 | 13 | 43.45 |
| 10/15/2026 19:58 | 87 | 43.45 |
| 10/15/2026 19:58 | 6 | 43.45 |
| 10/15/2026 19:58 | 46 | 43.45 |
| 10/15/2026 19:58 | 48 | 43.45 |
| 10/15/2026 19:58 | 50 | 43.465 |
| 10/15/2026 19:57 | 1 | 43.465 |
| 10/15/2026 19:57 | 100 | 43.45 |
| 10/15/2026 19:57 | 100 | 43.45 |
| 10/15/2026 19:57 | 50 | 43.44 |
| 10/15/2026 19:57 | 2 | 43.43 |
| 10/15/2026 19:57 | 12 | 43.43 |
| 10/15/2026 19:57 | 38 | 43.43 |
| 10/15/2026 19:57 | 38 | 43.43 |
| 10/15/2026 19:57 | 24 | 43.43 |
| 10/15/2026 19:57 | 38 | 43.43 |
| 10/15/2026 19:57 | 38 | 43.43 |
| 10/15/2026 19:56 | 98 | 43.42 |
| 10/15/2026 19:56 | 2 | 43.42 |
| 10/15/2026 19:56 | 45 | 43.42 |
| 10/15/2026 19:56 | 26 | 43.42 |
| 10/15/2026 19:56 | 1 | 43.42 |
| 10/15/2026 19:56 | 100 | 43.42 |
| 10/15/2026 19:56 | 1 | 43.42 |
| 10/15/2026 19:56 | 18 | 43.42 |
| 10/15/2026 19:56 | 1 | 43.42 |
| 10/15/2026 19:56 | 1 | 43.42 |
| 10/15/2026 19:56 | 2 | 43.42 |
| 10/15/2026 19:56 | 100 | 43.42 |
| 10/15/2026 19:56 | 20 | 43.42 |
| 10/15/2026 19:56 | 100 | 43.40 |
| 10/15/2026 19:56 | 100 | 43.40 |
| 10/15/2026 19:56 | 100 | 43.40 |
| 10/15/2026 19:56 | 100 | 43.40 |
| 10/15/2026 19:56 | 200 | 43.40 |
| 10/15/2026 19:56 | 1 | 43.40 |
| 10/15/2026 19:56 | 21 | 43.40 |
| 10/15/2026 19:56 | 50 | 43.40 |
| 10/15/2026 19:56 | 10 | 43.40 |
| 10/15/2026 19:56 | 100 | 43.41 |
| 10/15/2026 19:56 | 100 | 43.41 |
| 10/15/2026 19:56 | 1 | 43.40 |
| 10/15/2026 19:56 | 100 | 43.39 |
| 10/15/2026 19:55 | 1 | 43.38 |
| 10/15/2026 19:55 | 100 | 43.38 |
| 10/15/2026 19:55 | 22 | 43.37 |
| 10/15/2026 19:55 | 78 | 43.37 |
| 10/15/2026 19:55 | 20 | 43.37 |
| 10/15/2026 19:55 | 12 | 43.37 |
| 10/15/2026 19:55 | 100 | 43.37 |
| 10/15/2026 19:55 | 48 | 43.37 |
| 10/15/2026 19:55 | 100 | 43.37 |
| 10/15/2026 19:55 | 48 | 43.37 |
| 10/15/2026 19:55 | 96 | 43.37 |
| 10/15/2026 19:55 | 4 | 43.37 |
| 10/15/2026 19:55 | 10 | 43.38 |
| 10/15/2026 19:55 | 10 | 43.37 |
| 10/15/2026 19:55 | 100 | 43.37 |
| 10/15/2026 19:55 | 100 | 43.37 |
| 10/15/2026 19:55 | 1 | 43.36 |
| 10/15/2026 19:55 | 100 | 43.36 |
| 10/15/2026 19:55 | 2 | 43.36 |
| 10/15/2026 19:55 | 30 | 43.36 |
| 10/15/2026 19:54 | 100 | 43.35 |
| 10/15/2026 19:54 | 16 | 43.35 |
| 10/15/2026 19:54 | 50 | 43.35 |
| 10/15/2026 19:54 | 50 | 43.35 |
| 10/15/2026 19:54 | 50 | 43.35 |
| 10/15/2026 19:54 | 100 | 43.35 |
| 10/15/2026 19:54 | 2 | 43.36 |
| 10/15/2026 19:54 | 24 | 43.36 |
| 10/15/2026 19:54 | 76 | 43.36 |
| 10/15/2026 19:54 | 100 | 43.36 |
| 10/15/2026 19:54 | 1 | 43.35 |
| 10/15/2026 19:54 | 100 | 43.35 |
| 10/15/2026 19:54 | 1 | 43.34 |
| 10/15/2026 19:54 | 62 | 43.34 |
| 10/15/2026 19:54 | 100 | 43.34 |
| 10/15/2026 19:54 | 200 | 43.34 |
| 10/15/2026 19:54 | 2 | 43.34 |
| 10/15/2026 19:54 | 100 | 43.34 |
| 10/15/2026 19:54 | 200 | 43.34 |
| 10/15/2026 19:54 | 10 | 43.34 |
| 10/15/2026 19:54 | 300 | 43.34 |
| 10/15/2026 19:54 | 200 | 43.34 |
| 10/15/2026 19:54 | 22 | 43.33 |
| 10/15/2026 19:54 | 38 | 43.33 |
| 10/15/2026 19:54 | 40 | 43.33 |
| 10/15/2026 19:54 | 100 | 43.33 |
| 10/15/2026 19:54 | 100 | 43.33 |
| 10/15/2026 19:54 | 100 | 43.33 |
| 10/15/2026 19:54 | 1 | 43.32 |
| 10/15/2026 19:54 | 100 | 43.32 |
| 10/15/2026 19:53 | 100 | 43.32 |
| 10/15/2026 19:53 | 24 | 43.33 |
| 10/15/2026 19:53 | 76 | 43.33 |
| 10/15/2026 19:53 | 10 | 43.33 |
| 10/15/2026 19:53 | 100 | 43.33 |
| 10/15/2026 19:53 | 50 | 43.33 |
| 10/15/2026 19:53 | 50 | 43.345 |
| 10/15/2026 19:53 | 13 | 43.34 |
| 10/15/2026 19:53 | 36 | 43.35 |
| 10/15/2026 19:53 | 2 | 43.36 |
| 10/15/2026 19:53 | 20 | 43.37 |
| 10/15/2026 19:53 | 10 | 43.37 |
| 10/15/2026 19:53 | 100 | 43.37 |
| 10/15/2026 19:53 | 2 | 43.39 |
| 10/15/2026 19:53 | 1 | 43.39 |
| 10/15/2026 19:52 | 1 | 43.39 |
| 10/15/2026 19:52 | 100 | 43.39 |
| 10/15/2026 19:52 | 50 | 43.40 |
| 10/15/2026 19:52 | 10 | 43.39 |
| 10/15/2026 19:52 | 102 | 43.39 |
| 10/15/2026 19:52 | 6 | 43.38 |
| 10/15/2026 19:52 | 98 | 43.39 |
| 10/15/2026 19:52 | 2 | 43.39 |
| 10/15/2026 19:52 | 1 | 43.37 |
| 10/15/2026 19:52 | 100 | 43.37 |
| 10/15/2026 19:52 | 100 | 43.37 |
| 10/15/2026 19:52 | 20 | 43.37 |
| 10/15/2026 19:52 | 1 | 43.37 |
| 10/15/2026 19:52 | 100 | 43.38 |
| 10/15/2026 19:52 | 14 | 43.38 |
| 10/15/2026 19:52 | 1 | 43.40 |
| 10/15/2026 19:52 | 100 | 43.40 |
| 10/15/2026 19:52 | 22 | 43.40 |
| 10/15/2026 19:52 | 10 | 43.40 |
| 10/15/2026 19:52 | 100 | 43.40 |
| 10/15/2026 19:52 | 6 | 43.41 |
| 10/15/2026 19:52 | 100 | 43.41 |
| 10/15/2026 19:52 | 13 | 43.41 |
| 10/15/2026 19:52 | 100 | 43.41 |
| 10/15/2026 19:52 | 26 | 43.41 |
| 10/15/2026 19:51 | 2 | 43.41 |
| 10/15/2026 19:51 | 15 | 43.41 |
| 10/15/2026 19:51 | 55 | 43.41 |
| 10/15/2026 19:51 | 1 | 43.41 |
| 10/15/2026 19:51 | 25 | 43.41 |
| 10/15/2026 19:51 | 100 | 43.42 |
| 10/15/2026 19:51 | 100 | 43.41 |
| 10/15/2026 19:51 | 12 | 43.40 |
| 10/15/2026 19:51 | 38 | 43.40 |
| 10/15/2026 19:51 | 1 | 43.40 |
| 10/15/2026 19:51 | 13 | 43.40 |
| 10/15/2026 19:51 | 100 | 43.40 |
| 10/15/2026 19:51 | 20 | 43.39 |
| 10/15/2026 19:50 | 23 | 43.37 |
| 10/15/2026 19:50 | 100 | 43.35 |
| 10/15/2026 19:50 | 1 | 43.34 |
| 10/15/2026 19:50 | 1 | 43.34 |
| 10/15/2026 19:50 | 43 | 43.32 |
| 10/15/2026 19:50 | 100 | 43.32 |
| 10/15/2026 19:50 | 2 | 43.33 |
| 10/15/2026 19:50 | 13 | 43.33 |
| 10/15/2026 19:50 | 199 | 43.33 |
| 10/15/2026 19:50 | 38 | 43.36 |
| 10/15/2026 19:50 | 1 | 43.34 |
| 10/15/2026 19:50 | 20 | 43.34 |
| 10/15/2026 19:50 | 1 | 43.34 |
| 10/15/2026 19:50 | 18 | 43.34 |
| 10/15/2026 19:50 | 100 | 43.32 |
| 10/15/2026 19:50 | 100 | 43.32 |
| 10/15/2026 19:50 | 9 | 43.32 |
| 10/15/2026 19:50 | 14 | 43.32 |
| 10/15/2026 19:50 | 1 | 43.32 |
| 10/15/2026 19:50 | 100 | 43.33 |
| 10/15/2026 19:50 | 10 | 43.33 |
| 10/15/2026 19:50 | 100 | 43.33 |
| 10/15/2026 19:50 | 1 | 43.33 |
| 10/15/2026 19:50 | 105 | 43.33 |
| 10/15/2026 19:50 | 20 | 43.33 |
| 10/15/2026 19:50 | 300 | 43.33 |
| 10/15/2026 19:50 | 200 | 43.33 |
| 10/15/2026 19:50 | 100 | 43.31 |
| 10/15/2026 19:49 | 5 | 43.31 |
| 10/15/2026 19:49 | 19 | 43.31 |
| 10/15/2026 19:49 | 100 | 43.31 |
| 10/15/2026 19:49 | 100 | 43.33 |
| 10/15/2026 19:49 | 100 | 43.33 |
| 10/15/2026 19:49 | 100 | 43.33 |
| 10/15/2026 19:49 | 19 | 43.33 |
| 10/15/2026 19:49 | 100 | 43.33 |
| 10/15/2026 19:49 | 50 | 43.34 |
| 10/15/2026 19:49 | 1 | 43.34 |
| 10/15/2026 19:49 | 10 | 43.34 |
| 10/15/2026 19:49 | 16 | 43.34 |
| 10/15/2026 19:49 | 51 | 43.34 |
| 10/15/2026 19:48 | 2 | 43.35 |
| 10/15/2026 19:48 | 100 | 43.35 |
| 10/15/2026 19:48 | 23 | 43.36 |
| 10/15/2026 19:48 | 1 | 43.36 |
| 10/15/2026 19:48 | 100 | 43.36 |
| 10/15/2026 19:48 | 38 | 43.38 |
| 10/15/2026 19:48 | 1 | 43.37 |
| 10/15/2026 19:48 | 100 | 43.37 |
| 10/15/2026 19:48 | 5 | 43.36 |
| 10/15/2026 19:48 | 10 | 43.36 |
| 10/15/2026 19:48 | 100 | 43.36 |
| 10/15/2026 19:48 | 100 | 43.36 |
| 10/15/2026 19:47 | 100 | 43.34 |
| 10/15/2026 19:47 | 100 | 43.34 |
| 10/15/2026 19:47 | 2 | 43.34 |
| 10/15/2026 19:47 | 2 | 43.33 |
| 10/15/2026 19:47 | 2 | 43.33 |
| 10/15/2026 19:47 | 50 | 43.325 |
| 10/15/2026 19:47 | 13 | 43.32 |
| 10/15/2026 19:47 | 100 | 43.33 |
| 10/15/2026 19:47 | 100 | 43.33 |
| 10/15/2026 19:47 | 100 | 43.33 |
| 10/15/2026 19:47 | 100 | 43.33 |
| 10/15/2026 19:47 | 100 | 43.33 |
| 10/15/2026 19:47 | 38 | 43.33 |
| 10/15/2026 19:47 | 17 | 43.33 |
| 10/15/2026 19:47 | 100 | 43.34 |
| 10/15/2026 19:47 | 100 | 43.34 |
| 10/15/2026 19:47 | 17 | 43.34 |
| 10/15/2026 19:47 | 100 | 43.34 |
| 10/15/2026 19:47 | 63 | 43.34 |
| 10/15/2026 19:47 | 200 | 43.35 |
| 10/15/2026 19:47 | 100 | 43.35 |
| 10/15/2026 19:47 | 1 | 43.36 |
| 10/15/2026 19:47 | 100 | 43.36 |
| 10/15/2026 19:47 | 1 | 43.36 |
| 10/15/2026 19:47 | 100 | 43.36 |
| 10/15/2026 19:47 | 2 | 43.355 |
| 10/15/2026 19:47 | 4 | 43.35 |
| 10/15/2026 19:47 | 1 | 43.36 |
| 10/15/2026 19:47 | 5 | 43.355 |
| 10/15/2026 19:47 | 100 | 43.35 |
| 10/15/2026 19:47 | 4 | 43.35 |
| 10/15/2026 19:47 | 100 | 43.35 |
| 10/15/2026 19:47 | 100 | 43.35 |
| 10/15/2026 19:47 | 18 | 43.36 |
| 10/15/2026 19:47 | 50 | 43.36 |
| 10/15/2026 19:46 | 5 | 43.36 |
| 10/15/2026 19:46 | 54 | 43.36 |
| 10/15/2026 19:46 | 12 | 43.36 |
| 10/15/2026 19:46 | 24 | 43.36 |
| 10/15/2026 19:46 | 200 | 43.36 |
| 10/15/2026 19:46 | 10 | 43.36 |
| 10/15/2026 19:46 | 60 | 43.36 |
| 10/15/2026 19:46 | 1 | 43.37 |
| 10/15/2026 19:46 | 1 | 43.37 |
| 10/15/2026 19:46 | 1 | 43.37 |
| 10/15/2026 19:46 | 1 | 43.37 |
| 10/15/2026 19:46 | 200 | 43.37 |
| 10/15/2026 19:46 | 1 | 43.36 |
| 10/15/2026 19:46 | 34 | 43.36 |
| 10/15/2026 19:46 | 22 | 43.37 |
| 10/15/2026 19:46 | 6 | 43.39 |
| 10/15/2026 19:46 | 1 | 43.39 |
| 10/15/2026 19:46 | 1 | 43.39 |
| 10/15/2026 19:46 | 100 | 43.38 |
| 10/15/2026 19:46 | 100 | 43.37 |
| 10/15/2026 19:46 | 100 | 43.37 |
| 10/15/2026 19:45 | 14 | 43.35 |
| 10/15/2026 19:45 | 37 | 43.34 |
| 10/15/2026 19:45 | 100 | 43.35 |
| 10/15/2026 19:45 | 100 | 43.35 |
| 10/15/2026 19:45 | 10 | 43.35 |
| 10/15/2026 19:45 | 1 | 43.35 |
| 10/15/2026 19:45 | 25 | 43.35 |
| 10/15/2026 19:45 | 75 | 43.35 |
| 10/15/2026 19:45 | 100 | 43.37 |
| 10/15/2026 19:45 | 10 | 43.37 |
| 10/15/2026 19:45 | 100 | 43.37 |
| 10/15/2026 19:45 | 1 | 43.37 |
| 10/15/2026 19:45 | 10 | 43.37 |
| 10/15/2026 19:45 | 5 | 43.38 |
| 10/15/2026 19:45 | 1 | 43.38 |
| 10/15/2026 19:45 | 1 | 43.38 |
| 10/15/2026 19:45 | 54 | 43.38 |
| 10/15/2026 19:45 | 8 | 43.38 |
| 10/15/2026 19:45 | 38 | 43.38 |
| 10/15/2026 19:45 | 1 | 43.37 |
| 10/15/2026 19:45 | 1 | 43.38 |
| 10/15/2026 19:45 | 100 | 43.37 |
| 10/15/2026 19:45 | 18 | 43.38 |
| 10/15/2026 19:45 | 100 | 43.38 |
| 10/15/2026 19:45 | 100 | 43.38 |
| 10/15/2026 19:45 | 100 | 43.38 |
| 10/15/2026 19:45 | 22 | 43.35 |
| 10/15/2026 19:44 | 2 | 43.35 |
| 10/15/2026 19:44 | 400 | 43.35 |
| 10/15/2026 19:44 | 100 | 43.35 |
| 10/15/2026 19:44 | 100 | 43.35 |
| 10/15/2026 19:44 | 15 | 43.34 |
| 10/15/2026 19:44 | 85 | 43.34 |
| 10/15/2026 19:44 | 15 | 43.34 |
| 10/15/2026 19:44 | 1 | 43.34 |
| 10/15/2026 19:44 | 100 | 43.35 |
| 10/15/2026 19:43 | 100 | 43.37 |
| 10/15/2026 19:43 | 100 | 43.37 |
| 10/15/2026 19:43 | 100 | 43.37 |
| 10/15/2026 19:43 | 50 | 43.38 |
| 10/15/2026 19:43 | 100 | 43.39 |
| 10/15/2026 19:43 | 45 | 43.38 |
| 10/15/2026 19:43 | 1 | 43.39 |
| 10/15/2026 19:43 | 1 | 43.39 |
| 10/15/2026 19:43 | 100 | 43.38 |
| 10/15/2026 19:43 | 100 | 43.38 |
| 10/15/2026 19:43 | 100 | 43.39 |
| 10/15/2026 19:43 | 100 | 43.39 |
| 10/15/2026 19:43 | 100 | 43.39 |
| 10/15/2026 19:43 | 2 | 43.40 |
| 10/15/2026 19:43 | 7 | 43.40 |
| 10/15/2026 19:43 | 16 | 43.40 |
| 10/15/2026 19:43 | 100 | 43.40 |
| 10/15/2026 19:43 | 24 | 43.40 |
| 10/15/2026 19:43 | 1 | 43.40 |
| 10/15/2026 19:43 | 200 | 43.40 |
| 10/15/2026 19:43 | 5 | 43.405 |
| 10/15/2026 19:43 | 44 | 43.41 |
| 10/15/2026 19:42 | 1 | 43.40 |
| 10/15/2026 19:42 | 4 | 43.40 |
| 10/15/2026 19:42 | 100 | 43.40 |
| 10/15/2026 19:42 | 10 | 43.40 |
| 10/15/2026 19:42 | 1 | 43.40 |
| 10/15/2026 19:42 | 100 | 43.40 |
| 10/15/2026 19:42 | 9 | 43.42 |
| 10/15/2026 19:42 | 50 | 43.42 |
| 10/15/2026 19:42 | 83 | 43.41 |
| 10/15/2026 19:42 | 4 | 43.41 |
| 10/15/2026 19:42 | 15 | 43.42 |
| 10/15/2026 19:42 | 10 | 43.42 |
| 10/15/2026 19:42 | 85 | 43.43 |
| 10/15/2026 19:42 | 15 | 43.43 |
| 10/15/2026 19:42 | 100 | 43.43 |
| 10/15/2026 19:42 | 1 | 43.43 |
| 10/15/2026 19:42 | 100 | 43.43 |
| 10/15/2026 19:42 | 100 | 43.43 |
| 10/15/2026 19:42 | 10 | 43.43 |
| 10/15/2026 19:42 | 85 | 43.43 |
| 10/15/2026 19:42 | 50 | 43.44 |
| 10/15/2026 19:42 | 50 | 43.44 |
| 10/15/2026 19:42 | 100 | 43.44 |
| 10/15/2026 19:42 | 6 | 43.44 |
| 10/15/2026 19:42 | 8 | 43.44 |
| 10/15/2026 19:42 | 5 | 43.44 |
| 10/15/2026 19:42 | 200 | 43.44 |
| 10/15/2026 19:42 | 10 | 43.44 |
| 10/15/2026 19:42 | 78 | 43.44 |
| 10/15/2026 19:42 | 10 | 43.44 |
| 10/15/2026 19:42 | 100 | 43.44 |
| 10/15/2026 19:42 | 1 | 43.45 |
| 10/15/2026 19:42 | 2 | 43.45 |
| 10/15/2026 19:42 | 30 | 43.45 |
| 10/15/2026 19:42 | 200 | 43.45 |
| 10/15/2026 19:42 | 100 | 43.45 |
| 10/15/2026 19:42 | 100 | 43.45 |
| 10/15/2026 19:42 | 10 | 43.465 |
| 10/15/2026 19:42 | 88 | 43.47 |
| 10/15/2026 19:42 | 1 | 43.44 |
| 10/15/2026 19:42 | 100 | 43.44 |
| 10/15/2026 19:42 | 50 | 43.44 |
| 10/15/2026 19:42 | 50 | 43.44 |
| 10/15/2026 19:42 | 1 | 43.42 |
| 10/15/2026 19:42 | 1 | 43.42 |
| 10/15/2026 19:42 | 1 | 43.42 |
| 10/15/2026 19:42 | 1 | 43.41 |
| 10/15/2026 19:42 | 6 | 43.41 |
| 10/15/2026 19:42 | 72 | 43.40 |
| 10/15/2026 19:42 | 28 | 43.40 |
| 10/15/2026 19:42 | 1 | 43.40 |
| 10/15/2026 19:41 | 20 | 43.39 |
| 10/15/2026 19:41 | 33 | 43.38 |
| 10/15/2026 19:41 | 85 | 43.38 |
| 10/15/2026 19:41 | 15 | 43.38 |
| 10/15/2026 19:41 | 85 | 43.38 |
| 10/15/2026 19:41 | 15 | 43.38 |
| 10/15/2026 19:41 | 100 | 43.37 |
| 10/15/2026 19:41 | 100 | 43.36 |
| 10/15/2026 19:41 | 6 | 43.36 |
| 10/15/2026 19:41 | 100 | 43.35 |
| 10/15/2026 19:41 | 100 | 43.34 |
| 10/15/2026 19:41 | 1 | 43.33 |
| 10/15/2026 19:41 | 2 | 43.33 |
| 10/15/2026 19:41 | 100 | 43.33 |
| 10/15/2026 19:41 | 57 | 43.32 |
| 10/15/2026 19:41 | 73 | 43.32 |
| 10/15/2026 19:41 | 27 | 43.32 |
| 10/15/2026 19:41 | 66 | 43.32 |
| 10/15/2026 19:41 | 134 | 43.32 |
| 10/15/2026 19:41 | 100 | 43.32 |
| 10/15/2026 19:41 | 66 | 43.32 |
| 10/15/2026 19:41 | 34 | 43.32 |
| 10/15/2026 19:41 | 100 | 43.335 |
| 10/15/2026 19:41 | 100 | 43.335 |
| 10/15/2026 19:41 | 20 | 43.33 |
| 10/15/2026 19:41 | 38 | 43.33 |
| 10/15/2026 19:41 | 38 | 43.33 |
| 10/15/2026 19:41 | 58 | 43.34 |
| 10/15/2026 19:41 | 100 | 43.34 |
| 10/15/2026 19:41 | 1 | 43.34 |
| 10/15/2026 19:41 | 1 | 43.34 |
| 10/15/2026 19:41 | 300 | 43.325 |
| 10/15/2026 19:41 | 243 | 43.325 |
| 10/15/2026 19:41 | 58 | 43.31 |
| 10/15/2026 19:41 | 1 | 43.30 |
| 10/15/2026 19:41 | 100 | 43.30 |
| 10/15/2026 19:41 | 87 | 43.29 |
| 10/15/2026 19:41 | 100 | 43.29 |
| 10/15/2026 19:41 | 50 | 43.29 |
| 10/15/2026 19:40 | 100 | 43.30 |
| 10/15/2026 19:40 | 100 | 43.30 |
| 10/15/2026 19:40 | 1 | 43.27 |
| 10/15/2026 19:40 | 1 | 43.27 |
| 10/15/2026 19:40 | 200 | 43.27 |
| 10/15/2026 19:40 | 2 | 43.26 |
| 10/15/2026 19:40 | 100 | 43.26 |
| 10/15/2026 19:40 | 100 | 43.27 |
| 10/15/2026 19:40 | 100 | 43.27 |
| 10/15/2026 19:40 | 9 | 43.28 |
| 10/15/2026 19:40 | 20 | 43.29 |
| 10/15/2026 19:40 | 100 | 43.29 |
| 10/15/2026 19:40 | 38 | 43.29 |
| 10/15/2026 19:39 | 277 | 43.29 |
| 10/15/2026 19:39 | 38 | 43.30 |
| 10/15/2026 19:39 | 100 | 43.30 |
| 10/15/2026 19:39 | 100 | 43.30 |
| 10/15/2026 19:39 | 100 | 43.30 |
| 10/15/2026 19:39 | 1 | 43.29 |
| 10/15/2026 19:39 | 100 | 43.28 |
| 10/15/2026 19:39 | 1 | 43.26 |
| 10/15/2026 19:39 | 46 | 43.26 |
| 10/15/2026 19:39 | 200 | 43.26 |
| 10/15/2026 19:39 | 100 | 43.25 |
| 10/15/2026 19:39 | 24 | 43.25 |
| 10/15/2026 19:39 | 24 | 43.26 |
| 10/15/2026 19:39 | 76 | 43.26 |
| 10/15/2026 19:39 | 40 | 43.26 |
| 10/15/2026 19:39 | 29 | 43.27 |
| 10/15/2026 19:39 | 71 | 43.27 |
| 10/15/2026 19:39 | 5 | 43.28 |
| 10/15/2026 19:39 | 100 | 43.28 |
| 10/15/2026 19:39 | 2 | 43.29 |
| 10/15/2026 19:39 | 100 | 43.29 |
| 10/15/2026 19:39 | 29 | 43.29 |
| 10/15/2026 19:39 | 71 | 43.29 |
| 10/15/2026 19:39 | 100 | 43.29 |
| 10/15/2026 19:39 | 69 | 43.30 |
| 10/15/2026 19:39 | 100 | 43.33 |
| 10/15/2026 19:38 | 33 | 43.31 |
| 10/15/2026 19:38 | 100 | 43.31 |
| 10/15/2026 19:38 | 1 | 43.30 |
| 10/15/2026 19:38 | 100 | 43.30 |
| 10/15/2026 19:38 | 100 | 43.30 |
| 10/15/2026 19:38 | 1 | 43.30 |
| 10/15/2026 19:38 | 1 | 43.30 |
| 10/15/2026 19:38 | 99 | 43.30 |
| 10/15/2026 19:38 | 101 | 43.30 |
| 10/15/2026 19:38 | 200 | 43.30 |
| 10/15/2026 19:38 | 7 | 43.285 |
| 10/15/2026 19:38 | 100 | 43.285 |
| 10/15/2026 19:38 | 14 | 43.285 |
| 10/15/2026 19:38 | 1 | 43.285 |
| 10/15/2026 19:38 | 23 | 43.29 |
| 10/15/2026 19:38 | 277 | 43.29 |
| 10/15/2026 19:38 | 100 | 43.29 |
| 10/15/2026 19:38 | 27 | 43.29 |
| 10/15/2026 19:38 | 2 | 43.29 |
| 10/15/2026 19:38 | 71 | 43.29 |
| 10/15/2026 19:38 | 100 | 43.29 |
| 10/15/2026 19:38 | 100 | 43.30 |
| 10/15/2026 19:38 | 100 | 43.30 |
| 10/15/2026 19:38 | 4 | 43.31 |
| 10/15/2026 19:38 | 100 | 43.31 |
| 10/15/2026 19:38 | 10 | 43.31 |
| 10/15/2026 19:38 | 100 | 43.31 |
| 10/15/2026 19:37 | 100 | 43.32 |
| 10/15/2026 19:37 | 1 | 43.32 |
| 10/15/2026 19:37 | 100 | 43.32 |
| 10/15/2026 19:37 | 100 | 43.32 |
| 10/15/2026 19:37 | 100 | 43.33 |
| 10/15/2026 19:37 | 100 | 43.33 |
| 10/15/2026 19:37 | 200 | 43.33 |
| 10/15/2026 19:37 | 1 | 43.33 |
| 10/15/2026 19:37 | 9 | 43.33 |
| 10/15/2026 19:37 | 100 | 43.33 |
| 10/15/2026 19:37 | 1 | 43.32 |
| 10/15/2026 19:37 | 1 | 43.315 |
| 10/15/2026 19:37 | 55 | 43.315 |
| 10/15/2026 19:37 | 38 | 43.315 |
| 10/15/2026 19:37 | 100 | 43.32 |
| 10/15/2026 19:37 | 63 | 43.32 |
| 10/15/2026 19:37 | 37 | 43.32 |
| 10/15/2026 19:37 | 63 | 43.32 |
| 10/15/2026 19:37 | 37 | 43.32 |
| 10/15/2026 19:36 | 80 | 43.33 |
| 10/15/2026 19:36 | 2 | 43.33 |
| 10/15/2026 19:36 | 18 | 43.33 |
| 10/15/2026 19:36 | 20 | 43.33 |
| 10/15/2026 19:36 | 10 | 43.34 |
| 10/15/2026 19:36 | 100 | 43.33 |
| 10/15/2026 19:36 | 100 | 43.33 |
| 10/15/2026 19:36 | 2 | 43.33 |
| 10/15/2026 19:36 | 100 | 43.33 |
| 10/15/2026 19:36 | 66 | 43.34 |
| 10/15/2026 19:36 | 1 | 43.34 |
| 10/15/2026 19:36 | 100 | 43.34 |
| 10/15/2026 19:36 | 10 | 43.355 |
| 10/15/2026 19:36 | 1 | 43.34 |
| 10/15/2026 19:36 | 100 | 43.34 |
| 10/15/2026 19:35 | 20 | 43.315 |
| 10/15/2026 19:35 | 100 | 43.30 |
| 10/15/2026 19:35 | 99 | 43.30 |
| 10/15/2026 19:35 | 1 | 43.30 |
| 10/15/2026 19:35 | 50 | 43.28 |
| 10/15/2026 19:35 | 50 | 43.28 |
| 10/15/2026 19:35 | 1 | 43.28 |
| 10/15/2026 19:35 | 100 | 43.27 |
| 10/15/2026 19:35 | 1 | 43.26 |
| 10/15/2026 19:35 | 1 | 43.25 |
| 10/15/2026 19:35 | 10 | 43.25 |
| 10/15/2026 19:35 | 100 | 43.25 |
| 10/15/2026 19:35 | 100 | 43.25 |
| 10/15/2026 19:35 | 100 | 43.25 |
| 10/15/2026 19:35 | 100 | 43.25 |
| 10/15/2026 19:35 | 100 | 43.24 |
| 10/15/2026 19:34 | 20 | 43.25 |
| 10/15/2026 19:34 | 1 | 43.24 |
| 10/15/2026 19:34 | 143 | 43.24 |
| 10/15/2026 19:34 | 58 | 43.24 |
| 10/15/2026 19:34 | 1 | 43.24 |
| 10/15/2026 19:34 | 100 | 43.24 |
| 10/15/2026 19:34 | 6 | 43.24 |
| 10/15/2026 19:34 | 100 | 43.24 |
| 10/15/2026 19:34 | 100 | 43.25 |
| 10/15/2026 19:34 | 100 | 43.25 |
| 10/15/2026 19:34 | 6 | 43.25 |
| 10/15/2026 19:34 | 100 | 43.25 |
| 10/15/2026 19:34 | 100 | 43.25 |
| 10/15/2026 19:34 | 20 | 43.25 |
| 10/15/2026 19:34 | 47 | 43.25 |
| 10/15/2026 19:34 | 33 | 43.25 |
| 10/15/2026 19:34 | 40 | 43.25 |
| 10/15/2026 19:34 | 2 | 43.28 |
| 10/15/2026 19:34 | 100 | 43.28 |
| 10/15/2026 19:34 | 120 | 43.26 |
| 10/15/2026 19:34 | 10 | 43.26 |
| 10/15/2026 19:34 | 100 | 43.26 |
| 10/15/2026 19:34 | 100 | 43.27 |
| 10/15/2026 19:34 | 160 | 43.27 |
| 10/15/2026 19:34 | 126 | 43.27 |
| 10/15/2026 19:34 | 100 | 43.27 |
| 10/15/2026 19:34 | 100 | 43.27 |
| 10/15/2026 19:34 | 100 | 43.28 |
| 10/15/2026 19:34 | 100 | 43.28 |
| 10/15/2026 19:34 | 10 | 43.28 |
| 10/15/2026 19:34 | 1 | 43.28 |
| 10/15/2026 19:34 | 2 | 43.28 |
| 10/15/2026 19:34 | 100 | 43.28 |
| 10/15/2026 19:34 | 100 | 43.28 |
| 10/15/2026 19:34 | 100 | 43.28 |
| 10/15/2026 19:34 | 58 | 43.29 |
| 10/15/2026 19:34 | 193 | 43.29 |
| 10/15/2026 19:34 | 1 | 43.29 |
| 10/15/2026 19:34 | 1 | 43.29 |
| 10/15/2026 19:34 | 20 | 43.29 |
| 10/15/2026 19:34 | 300 | 43.29 |
| 10/15/2026 19:34 | 119 | 43.29 |
| 10/15/2026 19:34 | 76 | 43.29 |
| 10/15/2026 19:34 | 5 | 43.29 |
| 10/15/2026 19:34 | 3 | 43.285 |
| 10/15/2026 19:34 | 100 | 43.29 |
| 10/15/2026 19:34 | 1 | 43.29 |
| 10/15/2026 19:34 | 10 | 43.29 |
| 10/15/2026 19:34 | 100 | 43.29 |
| 10/15/2026 19:33 | 100 | 43.30 |
| 10/15/2026 19:33 | 2 | 43.31 |
| 10/15/2026 19:33 | 1 | 43.31 |
| 10/15/2026 19:33 | 72 | 43.31 |
| 10/15/2026 19:33 | 4 | 43.31 |
| 10/15/2026 19:33 | 24 | 43.31 |
| 10/15/2026 19:33 | 36 | 43.31 |
| 10/15/2026 19:33 | 28 | 43.31 |
| 10/15/2026 19:33 | 125 | 43.32 |
| 10/15/2026 19:33 | 6 | 43.30 |
| 10/15/2026 19:33 | 200 | 43.30 |
| 10/15/2026 19:33 | 200 | 43.29 |
| 10/15/2026 19:33 | 6 | 43.29 |
| 10/15/2026 19:33 | 70 | 43.29 |
| 10/15/2026 19:33 | 44 | 43.29 |
| 10/15/2026 19:33 | 20 | 43.29 |
| 10/15/2026 19:33 | 10 | 43.29 |
| 10/15/2026 19:33 | 100 | 43.30 |
| 10/15/2026 19:33 | 100 | 43.30 |
| 10/15/2026 19:33 | 120 | 43.30 |
| 10/15/2026 19:33 | 100 | 43.30 |
| 10/15/2026 19:33 | 30 | 43.30 |
| 10/15/2026 19:33 | 100 | 43.30 |
| 10/15/2026 19:33 | 100 | 43.30 |
| 10/15/2026 19:33 | 50 | 43.32 |
| 10/15/2026 19:33 | 36 | 43.31 |
| 10/15/2026 19:33 | 6 | 43.31 |
| 10/15/2026 19:33 | 18 | 43.31 |
| 10/15/2026 19:33 | 1 | 43.30 |
| 10/15/2026 19:33 | 1 | 43.30 |
| 10/15/2026 19:33 | 1 | 43.30 |
| 10/15/2026 19:33 | 6 | 43.285 |
| 10/15/2026 19:33 | 78 | 43.28 |
| 10/15/2026 19:33 | 22 | 43.28 |
| 10/15/2026 19:33 | 78 | 43.28 |
| 10/15/2026 19:33 | 100 | 43.28 |
| 10/15/2026 19:33 | 100 | 43.28 |
| 10/15/2026 19:33 | 100 | 43.28 |
| 10/15/2026 19:33 | 100 | 43.29 |
| 10/15/2026 19:32 | 20 | 43.29 |
| 10/15/2026 19:32 | 80 | 43.29 |
| 10/15/2026 19:32 | 100 | 43.29 |
| 10/15/2026 19:32 | 4 | 43.29 |
| 10/15/2026 19:32 | 100 | 43.29 |
| 10/15/2026 19:32 | 63 | 43.29 |
| 10/15/2026 19:32 | 10 | 43.29 |
| 10/15/2026 19:32 | 100 | 43.28 |
| 10/15/2026 19:32 | 100 | 43.28 |
| 10/15/2026 19:32 | 300 | 43.265 |
| 10/15/2026 19:32 | 1 | 43.26 |
| 10/15/2026 19:32 | 100 | 43.26 |
| 10/15/2026 19:32 | 10 | 43.26 |
| 10/15/2026 19:32 | 100 | 43.26 |
| 10/15/2026 19:32 | 38 | 43.25 |
| 10/15/2026 19:32 | 100 | 43.23 |
| 10/15/2026 19:32 | 130 | 43.23 |
| 10/15/2026 19:32 | 88 | 43.23 |
| 10/15/2026 19:32 | 100 | 43.23 |
| 10/15/2026 19:32 | 1 | 43.23 |
| 10/15/2026 19:32 | 12 | 43.23 |
| 10/15/2026 19:32 | 88 | 43.23 |
| 10/15/2026 19:32 | 6 | 43.23 |
| 10/15/2026 19:32 | 100 | 43.25 |
| 10/15/2026 19:31 | 50 | 43.26 |
| 10/15/2026 19:31 | 6 | 43.23 |
| 10/15/2026 19:31 | 76 | 43.22 |
| 10/15/2026 19:31 | 24 | 43.22 |
| 10/15/2026 19:31 | 1 | 43.22 |
| 10/15/2026 19:31 | 1 | 43.21 |
| 10/15/2026 19:31 | 1 | 43.21 |
| 10/15/2026 19:31 | 65 | 43.21 |
| 10/15/2026 19:31 | 19 | 43.21 |
| 10/15/2026 19:31 | 16 | 43.21 |
| 10/15/2026 19:31 | 32 | 43.20 |
| 10/15/2026 19:31 | 68 | 43.20 |
| 10/15/2026 19:31 | 45 | 43.185 |
| 10/15/2026 19:31 | 50 | 43.18 |
| 10/15/2026 19:31 | 67 | 43.19 |
| 10/15/2026 19:31 | 10 | 43.19 |
| 10/15/2026 19:31 | 10 | 43.20 |
| 10/15/2026 19:31 | 85 | 43.20 |
| 10/15/2026 19:31 | 15 | 43.20 |
| 10/15/2026 19:31 | 100 | 43.20 |
| 10/15/2026 19:31 | 6 | 43.20 |
| 10/15/2026 19:31 | 100 | 43.20 |
| 10/15/2026 19:30 | 51 | 43.20 |
| 10/15/2026 19:30 | 1 | 43.17 |
| 10/15/2026 19:30 | 100 | 43.17 |
| 10/15/2026 19:30 | 100 | 43.16 |
| 10/15/2026 19:30 | 100 | 43.16 |
| 10/15/2026 19:30 | 100 | 43.14 |
| 10/15/2026 19:30 | 100 | 43.14 |
| 10/15/2026 19:30 | 100 | 43.14 |
| 10/15/2026 19:30 | 2 | 43.14 |
| 10/15/2026 19:30 | 100 | 43.14 |
| 10/15/2026 19:30 | 20 | 43.14 |
| 10/15/2026 19:30 | 10 | 43.14 |
| 10/15/2026 19:30 | 1 | 43.16 |
| 10/15/2026 19:30 | 100 | 43.16 |
| 10/15/2026 19:30 | 20 | 43.15 |
| 10/15/2026 19:30 | 2 | 43.14 |
| 10/15/2026 19:30 | 20 | 43.14 |
| 10/15/2026 19:30 | 1376 | 43.14 |
| 10/15/2026 19:30 | 2 | 43.14 |
| 10/15/2026 19:30 | 110 | 43.14 |
| 10/15/2026 19:30 | 290 | 43.14 |
| 10/15/2026 19:29 | 100 | 43.14 |
| 10/15/2026 19:29 | 100 | 43.14 |
| 10/15/2026 19:29 | 100 | 43.14 |
| 10/15/2026 19:29 | 100 | 43.14 |
| 10/15/2026 19:29 | 100 | 43.16 |
| 10/15/2026 19:29 | 108 | 43.16 |
| 10/15/2026 19:29 | 100 | 43.16 |
| 10/15/2026 19:29 | 100 | 43.17 |
| 10/15/2026 19:29 | 64 | 43.17 |
| 10/15/2026 19:29 | 10 | 43.17 |
| 10/15/2026 19:29 | 17 | 43.17 |
| 10/15/2026 19:29 | 19 | 43.17 |
| 10/15/2026 19:29 | 64 | 43.17 |
| 10/15/2026 19:29 | 14 | 43.17 |
| 10/15/2026 19:29 | 10 | 43.17 |
| 10/15/2026 19:29 | 200 | 43.17 |
| 10/15/2026 19:28 | 1 | 43.18 |
| 10/15/2026 19:28 | 100 | 43.18 |
| 10/15/2026 19:28 | 100 | 43.18 |
| 10/15/2026 19:28 | 100 | 43.18 |
| 10/15/2026 19:28 | 1 | 43.16 |
| 10/15/2026 19:28 | 200 | 43.16 |
| 10/15/2026 19:28 | 1 | 43.16 |
| 10/15/2026 19:27 | 42 | 43.15 |
| 10/15/2026 19:27 | 53 | 43.15 |
| 10/15/2026 19:27 | 100 | 43.15 |
| 10/15/2026 19:27 | 10 | 43.14 |
| 10/15/2026 19:27 | 5 | 43.14 |
| 10/15/2026 19:27 | 100 | 43.14 |
| 10/15/2026 19:27 | 2 | 43.125 |
| 10/15/2026 19:27 | 100 | 43.12 |
| 10/15/2026 19:27 | 100 | 43.12 |
| 10/15/2026 19:27 | 48 | 43.12 |
| 10/15/2026 19:27 | 44 | 43.12 |
| 10/15/2026 19:27 | 8 | 43.12 |
| 10/15/2026 19:27 | 36 | 43.12 |
| 10/15/2026 19:27 | 14 | 43.12 |
| 10/15/2026 19:27 | 28 | 43.12 |
| 10/15/2026 19:27 | 72 | 43.12 |
| 10/15/2026 19:27 | 10 | 43.12 |
| 10/15/2026 19:27 | 18 | 43.12 |
| 10/15/2026 19:27 | 100 | 43.12 |
| 10/15/2026 19:27 | 10 | 43.14 |
| 10/15/2026 19:27 | 57 | 43.14 |
| 10/15/2026 19:27 | 30 | 43.14 |
| 10/15/2026 19:27 | 20 | 43.14 |
| 10/15/2026 19:27 | 10 | 43.14 |
| 10/15/2026 19:27 | 45 | 43.14 |
| 10/15/2026 19:27 | 100 | 43.14 |
| 10/15/2026 19:27 | 50 | 43.17 |
| 10/15/2026 19:26 | 10 | 43.16 |
| 10/15/2026 19:26 | 100 | 43.16 |
| 10/15/2026 19:26 | 50 | 43.14 |
| 10/15/2026 19:26 | 52 | 43.14 |
| 10/15/2026 19:26 | 100 | 43.14 |
| 10/15/2026 19:26 | 100 | 43.13 |
| 10/15/2026 19:26 | 10 | 43.13 |
| 10/15/2026 19:26 | 100 | 43.13 |
| 10/15/2026 19:26 | 60 | 43.14 |
| 10/15/2026 19:26 | 10 | 43.14 |
| 10/15/2026 19:26 | 1 | 43.14 |
| 10/15/2026 19:26 | 100 | 43.15 |
| 10/15/2026 19:26 | 100 | 43.15 |
| 10/15/2026 19:26 | 47 | 43.15 |
| 10/15/2026 19:26 | 100 | 43.15 |
| 10/15/2026 19:26 | 59 | 43.16 |
| 10/15/2026 19:26 | 59 | 43.16 |
| 10/15/2026 19:26 | 100 | 43.16 |
| 10/15/2026 19:26 | 157 | 43.16 |
| 10/15/2026 19:26 | 100 | 43.16 |
| 10/15/2026 19:26 | 100 | 43.16 |
| 10/15/2026 19:26 | 44 | 43.16 |
| 10/15/2026 19:26 | 100 | 43.17 |
| 10/15/2026 19:26 | 56 | 43.16 |
| 10/15/2026 19:26 | 22 | 43.16 |
| 10/15/2026 19:26 | 10 | 43.16 |
| 10/15/2026 19:26 | 100 | 43.16 |
| 10/15/2026 19:26 | 16 | 43.16 |
| 10/15/2026 19:26 | 56 | 43.16 |
| 10/15/2026 19:26 | 28 | 43.16 |
| 10/15/2026 19:26 | 30 | 43.16 |
| 10/15/2026 19:26 | 40 | 43.17 |
| 10/15/2026 19:26 | 10 | 43.17 |
| 10/15/2026 19:26 | 3 | 43.17 |
| 10/15/2026 19:26 | 50 | 43.17 |
| 10/15/2026 19:26 | 200 | 43.21 |
| 10/15/2026 19:26 | 50 | 43.20 |
| 10/15/2026 19:26 | 100 | 43.20 |
| 10/15/2026 19:26 | 30 | 43.20 |
| 10/15/2026 19:26 | 100 | 43.20 |
| 10/15/2026 19:26 | 20 | 43.20 |
| 10/15/2026 19:26 | 1 | 43.19 |
| 10/15/2026 19:26 | 75 | 43.19 |
| 10/15/2026 19:26 | 65 | 43.19 |
| 10/15/2026 19:26 | 10 | 43.19 |
| 10/15/2026 19:26 | 25 | 43.19 |
| 10/15/2026 19:26 | 75 | 43.19 |
| 10/15/2026 19:26 | 1 | 43.20 |
| 10/15/2026 19:26 | 100 | 43.20 |
| 10/15/2026 19:26 | 10 | 43.20 |
| 10/15/2026 19:26 | 20 | 43.20 |
| 10/15/2026 19:26 | 100 | 43.19 |
| 10/15/2026 19:26 | 50 | 43.19 |
| 10/15/2026 19:26 | 50 | 43.19 |
| 10/15/2026 19:25 | 1 | 43.17 |
| 10/15/2026 19:25 | 100 | 43.17 |
| 10/15/2026 19:25 | 100 | 43.16 |
| 10/15/2026 19:25 | 100 | 43.16 |
| 10/15/2026 19:25 | 2 | 43.145 |
| 10/15/2026 19:25 | 5 | 43.145 |
| 10/15/2026 19:24 | 100 | 43.14 |
| 10/15/2026 19:24 | 50 | 43.15 |
| 10/15/2026 19:24 | 53 | 43.14 |
| 10/15/2026 19:24 | 2 | 43.11 |
| 10/15/2026 19:24 | 95 | 43.10 |
| 10/15/2026 19:24 | 5 | 43.10 |
| 10/15/2026 19:24 | 44 | 43.09 |
| 10/15/2026 19:24 | 1 | 43.09 |
| 10/15/2026 19:24 | 5 | 43.08 |
| 10/15/2026 19:24 | 443 | 43.08 |
| 10/15/2026 19:24 | 109 | 43.08 |
| 10/15/2026 19:24 | 48 | 43.08 |
| 10/15/2026 19:24 | 52 | 43.08 |
| 10/15/2026 19:23 | 94 | 43.07 |
| 10/15/2026 19:23 | 2 | 43.07 |
| 10/15/2026 19:23 | 2 | 43.07 |
| 10/15/2026 19:23 | 10 | 43.10 |
| 10/15/2026 19:23 | 50 | 43.10 |
| 10/15/2026 19:23 | 100 | 43.10 |
| 10/15/2026 19:23 | 10 | 43.125 |
| 10/15/2026 19:23 | 20 | 43.13 |
| 10/15/2026 19:23 | 100 | 43.12 |
| 10/15/2026 19:23 | 100 | 43.12 |
| 10/15/2026 19:22 | 100 | 43.135 |
| 10/15/2026 19:22 | 189 | 43.13 |
| 10/15/2026 19:22 | 11 | 43.13 |
| 10/15/2026 19:22 | 100 | 43.13 |
| 10/15/2026 19:22 | 1 | 43.14 |
| 10/15/2026 19:22 | 100 | 43.14 |
| 10/15/2026 19:22 | 1 | 43.14 |
| 10/15/2026 19:22 | 10 | 43.14 |
| 10/15/2026 19:22 | 23 | 43.14 |
| 10/15/2026 19:22 | 100 | 43.14 |
| 10/15/2026 19:22 | 100 | 43.15 |
| 10/15/2026 19:21 | 1 | 43.16 |
| 10/15/2026 19:21 | 10 | 43.16 |
| 10/15/2026 19:21 | 90 | 43.16 |
| 10/15/2026 19:21 | 10 | 43.16 |
| 10/15/2026 19:21 | 10 | 43.15 |
| 10/15/2026 19:21 | 100 | 43.15 |
| 10/15/2026 19:21 | 30 | 43.14 |
| 10/15/2026 19:21 | 13 | 43.14 |
| 10/15/2026 19:21 | 100 | 43.15 |
| 10/15/2026 19:21 | 87 | 43.15 |
| 10/15/2026 19:21 | 100 | 43.15 |
| 10/15/2026 19:21 | 15 | 43.16 |
| 10/15/2026 19:21 | 1 | 43.15 |
| 10/15/2026 19:21 | 1 | 43.15 |
| 10/15/2026 19:21 | 47 | 43.15 |
| 10/15/2026 19:21 | 53 | 43.15 |
| 10/15/2026 19:21 | 100 | 43.16 |
| 10/15/2026 19:21 | 200 | 43.16 |
| 10/15/2026 19:21 | 20 | 43.15 |
| 10/15/2026 19:21 | 1 | 43.14 |
| 10/15/2026 19:20 | 83 | 43.13 |
| 10/15/2026 19:20 | 56 | 43.13 |
| 10/15/2026 19:20 | 52 | 43.13 |
| 10/15/2026 19:20 | 1 | 43.13 |
| 10/15/2026 19:20 | 2 | 43.13 |
| 10/15/2026 19:20 | 1 | 43.13 |
| 10/15/2026 19:20 | 50 | 43.12 |
| 10/15/2026 19:20 | 100 | 43.13 |
| 10/15/2026 19:20 | 100 | 43.13 |
| 10/15/2026 19:20 | 6 | 43.13 |
| 10/15/2026 19:20 | 100 | 43.13 |
| 10/15/2026 19:20 | 1 | 43.15 |
| 10/15/2026 19:20 | 75 | 43.17 |
| 10/15/2026 19:20 | 100 | 43.17 |
| 10/15/2026 19:20 | 100 | 43.17 |
| 10/15/2026 19:20 | 100 | 43.17 |
| 10/15/2026 19:20 | 72 | 43.19 |
| 10/15/2026 19:20 | 86 | 43.19 |
| 10/15/2026 19:20 | 14 | 43.19 |
| 10/15/2026 19:20 | 100 | 43.18 |
| 10/15/2026 19:20 | 100 | 43.18 |
| 10/15/2026 19:20 | 200 | 43.18 |
| 10/15/2026 19:20 | 100 | 43.19 |
| 10/15/2026 19:20 | 100 | 43.19 |
| 10/15/2026 19:20 | 30 | 43.20 |
| 10/15/2026 19:20 | 30 | 43.20 |
| 10/15/2026 19:20 | 1 | 43.20 |
| 10/15/2026 19:20 | 10 | 43.20 |
| 10/15/2026 19:20 | 100 | 43.20 |
| 10/15/2026 19:19 | 50 | 43.215 |
| 10/15/2026 19:19 | 1 | 43.20 |
| 10/15/2026 19:19 | 200 | 43.19 |
| 10/15/2026 19:19 | 100 | 43.19 |
| 10/15/2026 19:18 | 50 | 43.18 |
| 10/15/2026 19:18 | 100 | 43.18 |
| 10/15/2026 19:18 | 59 | 43.18 |
| 10/15/2026 19:18 | 1 | 43.19 |
| 10/15/2026 19:18 | 100 | 43.18 |
| 10/15/2026 19:18 | 40 | 43.18 |
| 10/15/2026 19:18 | 96 | 43.18 |
| 10/15/2026 19:18 | 90 | 43.18 |
| 10/15/2026 19:18 | 300 | 43.19 |
| 10/15/2026 19:18 | 9 | 43.17 |
| 10/15/2026 19:18 | 2 | 43.175 |
| 10/15/2026 19:18 | 100 | 43.17 |
| 10/15/2026 19:18 | 1 | 43.17 |
| 10/15/2026 19:18 | 11 | 43.17 |
| 10/15/2026 19:18 | 2 | 43.19 |
| 10/15/2026 19:18 | 4 | 43.19 |
| 10/15/2026 19:18 | 157 | 43.19 |
| 10/15/2026 19:18 | 31 | 43.19 |
| 10/15/2026 19:18 | 12 | 43.19 |
| 10/15/2026 19:18 | 68 | 43.18 |
| 10/15/2026 19:18 | 38 | 43.18 |
| 10/15/2026 19:17 | 3 | 43.175 |
| 10/15/2026 19:17 | 6 | 43.175 |
| 10/15/2026 19:17 | 100 | 43.17 |
| 10/15/2026 19:17 | 100 | 43.17 |
| 10/15/2026 19:17 | 40 | 43.17 |
| 10/15/2026 19:17 | 100 | 43.17 |
| 10/15/2026 19:17 | 100 | 43.17 |
| 10/15/2026 19:17 | 100 | 43.17 |
| 10/15/2026 19:17 | 94 | 43.17 |
| 10/15/2026 19:17 | 100 | 43.18 |
| 10/15/2026 19:17 | 60 | 43.18 |
| 10/15/2026 19:17 | 100 | 43.18 |
| 10/15/2026 19:17 | 200 | 43.18 |
| 10/15/2026 19:17 | 100 | 43.18 |
| 10/15/2026 19:17 | 100 | 43.18 |
| 10/15/2026 19:17 | 1 | 43.19 |
| 10/15/2026 19:17 | 100 | 43.19 |
| 10/15/2026 19:17 | 100 | 43.19 |
| 10/15/2026 19:17 | 100 | 43.19 |
| 10/15/2026 19:16 | 38 | 43.19 |
| 10/15/2026 19:16 | 45 | 43.19 |
| 10/15/2026 19:16 | 100 | 43.19 |
| 10/15/2026 19:16 | 100 | 43.13 |
| 10/15/2026 19:16 | 100 | 43.115 |
| 10/15/2026 19:16 | 100 | 43.11 |
| 10/15/2026 19:16 | 100 | 43.09 |
| 10/15/2026 19:16 | 1 | 43.08 |
| 10/15/2026 19:16 | 100 | 43.08 |
| 10/15/2026 19:16 | 50 | 43.10 |
| 10/15/2026 19:16 | 98 | 43.11 |
| 10/15/2026 19:16 | 2 | 43.10 |
| 10/15/2026 19:16 | 100 | 43.09 |
| 10/15/2026 19:16 | 1 | 43.08 |
| 10/15/2026 19:16 | 100 | 43.07 |
| 10/15/2026 19:16 | 1 | 43.02 |
| 10/15/2026 19:16 | 1 | 43.02 |
| 10/15/2026 19:15 | 1 | 43.01 |
| 10/15/2026 19:15 | 100 | 43.01 |
| 10/15/2026 19:15 | 100 | 43.00 |
| 10/15/2026 19:15 | 1 | 43.00 |
| 10/15/2026 19:15 | 1 | 43.00 |
| 10/15/2026 19:15 | 10 | 43.00 |
| 10/15/2026 19:15 | 100 | 43.00 |
| 10/15/2026 19:15 | 40 | 43.00 |
| 10/15/2026 19:15 | 198 | 43.01 |
| 10/15/2026 19:15 | 100 | 43.01 |
| 10/15/2026 19:15 | 38 | 43.02 |
| 10/15/2026 19:15 | 89 | 43.02 |
| 10/15/2026 19:15 | 8 | 43.02 |
| 10/15/2026 19:15 | 97 | 43.02 |
| 10/15/2026 19:15 | 1 | 43.01 |
| 10/15/2026 19:15 | 1 | 43.00 |
| 10/15/2026 19:15 | 1 | 43.00 |
| 10/15/2026 19:15 | 1 | 43.00 |
| 10/15/2026 19:15 | 200 | 43.00 |
| 10/15/2026 19:15 | 100 | 43.00 |
| 10/15/2026 19:15 | 183 | 43.00 |
| 10/15/2026 19:15 | 117 | 43.00 |
| 10/15/2026 19:14 | 300 | 42.99 |
| 10/15/2026 19:14 | 77 | 42.97 |
| 10/15/2026 19:14 | 13 | 42.97 |
| 10/15/2026 19:14 | 5 | 42.97 |
| 10/15/2026 19:14 | 5 | 42.97 |
| 10/15/2026 19:14 | 100 | 42.94 |
| 10/15/2026 19:14 | 100 | 42.94 |
| 10/15/2026 19:14 | 1 | 42.97 |
| 10/15/2026 19:14 | 1 | 42.97 |
| 10/15/2026 19:14 | 22 | 42.96 |
| 10/15/2026 19:14 | 3 | 42.96 |
| 10/15/2026 19:14 | 75 | 42.96 |
| 10/15/2026 19:14 | 2 | 42.96 |
| 10/15/2026 19:14 | 1 | 42.96 |
| 10/15/2026 19:14 | 100 | 42.96 |
| 10/15/2026 19:14 | 50 | 42.95 |
| 10/15/2026 19:14 | 10 | 42.95 |
| 10/15/2026 19:14 | 100 | 42.95 |
| 10/15/2026 19:13 | 200 | 42.96 |
| 10/15/2026 19:13 | 52 | 42.97 |
| 10/15/2026 19:13 | 3 | 42.95 |
| 10/15/2026 19:13 | 97 | 42.95 |
| 10/15/2026 19:13 | 203 | 42.95 |
| 10/15/2026 19:13 | 28 | 42.94 |
| 10/15/2026 19:13 | 6 | 42.94 |
| 10/15/2026 19:13 | 203 | 42.94 |
| 10/15/2026 19:13 | 100 | 42.94 |
| 10/15/2026 19:13 | 10 | 42.94 |
| 10/15/2026 19:13 | 1 | 42.95 |
| 10/15/2026 19:13 | 100 | 42.95 |
| 10/15/2026 19:13 | 2 | 42.95 |
| 10/15/2026 19:13 | 1 | 42.94 |
| 10/15/2026 19:13 | 1 | 42.94 |
| 10/15/2026 19:13 | 34 | 42.94 |
| 10/15/2026 19:13 | 100 | 42.94 |
| 10/15/2026 19:13 | 10 | 42.925 |
| 10/15/2026 19:12 | 24 | 42.93 |
| 10/15/2026 19:12 | 1 | 42.92 |
| 10/15/2026 19:12 | 100 | 42.92 |
| 10/15/2026 19:12 | 177 | 42.95 |
| 10/15/2026 19:12 | 100 | 42.95 |
| 10/15/2026 19:12 | 1 | 42.96 |
| 10/15/2026 19:12 | 100 | 42.96 |
| 10/15/2026 19:12 | 458 | 42.96 |
| 10/15/2026 19:12 | 42 | 42.96 |
| 10/15/2026 19:12 | 58 | 42.96 |
| 10/15/2026 19:12 | 50 | 42.99 |
| 10/15/2026 19:12 | 100 | 42.99 |
| 10/15/2026 19:12 | 72 | 42.98 |
| 10/15/2026 19:12 | 72 | 42.98 |
| 10/15/2026 19:12 | 28 | 42.98 |
| 10/15/2026 19:12 | 3 | 42.93 |
| 10/15/2026 19:12 | 2 | 42.93 |
| 10/15/2026 19:12 | 273 | 42.93 |
| 10/15/2026 19:12 | 1 | 42.93 |
| 10/15/2026 19:11 | 40 | 42.92 |
| 10/15/2026 19:11 | 28 | 42.92 |
| 10/15/2026 19:11 | 29 | 42.92 |
| 10/15/2026 19:11 | 21 | 42.92 |
| 10/15/2026 19:11 | 141 | 42.92 |
| 10/15/2026 19:11 | 141 | 42.92 |
| 10/15/2026 19:11 | 100 | 42.93 |
| 10/15/2026 19:11 | 101 | 42.93 |
| 10/15/2026 19:11 | 66 | 42.93 |
| 10/15/2026 19:11 | 34 | 42.93 |
| 10/15/2026 19:11 | 50 | 42.92 |
| 10/15/2026 19:11 | 1 | 42.93 |
| 10/15/2026 19:11 | 2 | 42.93 |
| 10/15/2026 19:11 | 1 | 42.93 |
| 10/15/2026 19:11 | 42 | 42.93 |
| 10/15/2026 19:11 | 100 | 42.94 |
| 10/15/2026 19:11 | 21 | 42.95 |
| 10/15/2026 19:11 | 50 | 42.96 |
| 10/15/2026 19:11 | 50 | 42.96 |
| 10/15/2026 19:11 | 93 | 42.96 |
| 10/15/2026 19:11 | 100 | 42.96 |
| 10/15/2026 19:11 | 100 | 42.95 |
| 10/15/2026 19:11 | 100 | 42.95 |
| 10/15/2026 19:11 | 100 | 42.96 |
| 10/15/2026 19:11 | 100 | 42.96 |
| 10/15/2026 19:11 | 40 | 42.945 |
| 10/15/2026 19:11 | 13 | 42.945 |
| 10/15/2026 19:11 | 81 | 42.94 |
| 10/15/2026 19:11 | 19 | 42.94 |
| 10/15/2026 19:11 | 48 | 42.92 |
| 10/15/2026 19:11 | 100 | 42.92 |
| 10/15/2026 19:11 | 100 | 42.92 |
| 10/15/2026 19:11 | 100 | 42.92 |
| 10/15/2026 19:11 | 100 | 42.92 |
| 10/15/2026 19:11 | 54 | 42.94 |
| 10/15/2026 19:11 | 48 | 42.94 |
| 10/15/2026 19:11 | 54 | 42.95 |
| 10/15/2026 19:11 | 60 | 42.95 |
| 10/15/2026 19:11 | 1 | 42.94 |
| 10/15/2026 19:11 | 1 | 42.94 |
| 10/15/2026 19:11 | 20 | 42.94 |
| 10/15/2026 19:11 | 30 | 42.94 |
| 10/15/2026 19:11 | 13 | 42.94 |
| 10/15/2026 19:11 | 25 | 42.94 |
| 10/15/2026 19:11 | 100 | 42.94 |
| 10/15/2026 19:11 | 100 | 42.94 |
| 10/15/2026 19:11 | 18 | 42.95 |
| 10/15/2026 19:11 | 7 | 42.95 |
| 10/15/2026 19:11 | 100 | 42.94 |
| 10/15/2026 19:11 | 7 | 42.95 |
| 10/15/2026 19:11 | 22 | 42.95 |
| 10/15/2026 19:11 | 78 | 42.95 |
| 10/15/2026 19:11 | 45 | 42.94 |
| 10/15/2026 19:11 | 9 | 42.94 |
| 10/15/2026 19:11 | 76 | 42.94 |
| 10/15/2026 19:11 | 100 | 42.94 |
| 10/15/2026 19:11 | 100 | 42.94 |
| 10/15/2026 19:11 | 41 | 42.94 |
| 10/15/2026 19:11 | 397 | 42.94 |
| 10/15/2026 19:11 | 35 | 42.94 |
| 10/15/2026 19:11 | 4 | 42.94 |
| 10/15/2026 19:11 | 22 | 42.95 |
| 10/15/2026 19:11 | 1 | 42.93 |
| 10/15/2026 19:11 | 400 | 42.92 |
| 10/15/2026 19:11 | 40 | 42.92 |
| 10/15/2026 19:11 | 2 | 42.91 |
| 10/15/2026 19:11 | 99 | 42.91 |
| 10/15/2026 19:11 | 147 | 42.91 |
| 10/15/2026 19:11 | 4 | 42.91 |
| 10/15/2026 19:11 | 100 | 42.91 |
| 10/15/2026 19:11 | 1 | 42.90 |
| 10/15/2026 19:10 | 99 | 42.88 |
| 10/15/2026 19:10 | 1 | 42.88 |
| 10/15/2026 19:10 | 24 | 42.88 |
| 10/15/2026 19:10 | 2 | 42.87 |
| 10/15/2026 19:10 | 12 | 42.87 |
| 10/15/2026 19:10 | 1 | 42.86 |
| 10/15/2026 19:10 | 2 | 42.84 |
| 10/15/2026 19:10 | 98 | 42.84 |
| 10/15/2026 19:10 | 2 | 42.83 |
| 10/15/2026 19:10 | 38 | 42.83 |
| 10/15/2026 19:10 | 100 | 42.82 |
| 10/15/2026 19:10 | 1 | 42.82 |
| 10/15/2026 19:10 | 52 | 42.82 |
| 10/15/2026 19:10 | 100 | 42.82 |
| 10/15/2026 19:10 | 1 | 42.83 |
| 10/15/2026 19:10 | 6 | 42.84 |
| 10/15/2026 19:10 | 14 | 42.84 |
| 10/15/2026 19:10 | 43 | 42.84 |
| 10/15/2026 19:10 | 100 | 42.84 |
| 10/15/2026 19:10 | 60 | 42.84 |
| 10/15/2026 19:10 | 200 | 42.81 |
| 10/15/2026 19:10 | 100 | 42.81 |
| 10/15/2026 19:09 | 10 | 42.79 |
| 10/15/2026 19:09 | 54 | 42.79 |
| 10/15/2026 19:09 | 46 | 42.79 |
| 10/15/2026 19:09 | 1 | 42.79 |
| 10/15/2026 19:09 | 50 | 42.80 |
| 10/15/2026 19:09 | 100 | 42.79 |
| 10/15/2026 19:09 | 100 | 42.79 |
| 10/15/2026 19:09 | 56 | 42.79 |
| 10/15/2026 19:09 | 55 | 42.79 |
| 10/15/2026 19:09 | 15 | 42.79 |
| 10/15/2026 19:09 | 22 | 42.78 |
| 10/15/2026 19:09 | 91 | 42.79 |
| 10/15/2026 19:09 | 38 | 42.78 |
| 10/15/2026 19:09 | 1 | 42.78 |
| 10/15/2026 19:09 | 6 | 42.78 |
| 10/15/2026 19:09 | 20 | 42.78 |
| 10/15/2026 19:09 | 100 | 42.78 |
| 10/15/2026 19:09 | 31 | 42.78 |
| 10/15/2026 19:09 | 31 | 42.78 |
| 10/15/2026 19:09 | 27 | 42.78 |
| 10/15/2026 19:09 | 2 | 42.78 |
| 10/15/2026 19:09 | 80 | 42.78 |
| 10/15/2026 19:09 | 73 | 42.78 |
| 10/15/2026 19:09 | 200 | 42.78 |
| 10/15/2026 19:09 | 40 | 42.78 |
| 10/15/2026 19:09 | 2 | 42.78 |
| 10/15/2026 19:09 | 45 | 42.78 |
| 10/15/2026 19:09 | 200 | 42.78 |
| 10/15/2026 19:09 | 100 | 42.78 |
| 10/15/2026 19:09 | 100 | 42.78 |
| 10/15/2026 19:09 | 13 | 42.78 |
| 10/15/2026 19:09 | 9 | 42.78 |
| 10/15/2026 19:09 | 73 | 42.79 |
| 10/15/2026 19:09 | 27 | 42.785 |
| 10/15/2026 19:09 | 30 | 42.77 |
| 10/15/2026 19:09 | 200 | 42.77 |
| 10/15/2026 19:09 | 100 | 42.77 |
| 10/15/2026 19:09 | 3 | 42.77 |
| 10/15/2026 19:09 | 46 | 42.77 |
| 10/15/2026 19:09 | 100 | 42.77 |
| 10/15/2026 19:09 | 22 | 42.77 |
| 10/15/2026 19:09 | 43 | 42.79 |
| 10/15/2026 19:09 | 41 | 42.79 |
| 10/15/2026 19:09 | 56 | 42.77 |
| 10/15/2026 19:09 | 44 | 42.77 |
| 10/15/2026 19:09 | 13 | 42.77 |
| 10/15/2026 19:09 | 100 | 42.75 |
| 10/15/2026 19:09 | 44 | 42.74 |
| 10/15/2026 19:09 | 190 | 42.74 |
| 10/15/2026 19:09 | 71 | 42.73 |
| 10/15/2026 19:09 | 223 | 42.73 |
| 10/15/2026 19:09 | 15 | 42.73 |
| 10/15/2026 19:09 | 100 | 42.73 |
| 10/15/2026 19:09 | 149 | 42.73 |
| 10/15/2026 19:09 | 200 | 42.73 |
| 10/15/2026 19:09 | 100 | 42.73 |
| 10/15/2026 19:09 | 10 | 42.72 |
| 10/15/2026 19:09 | 100 | 42.72 |
| 10/15/2026 19:09 | 47 | 42.72 |
| 10/15/2026 19:09 | 23 | 42.72 |
| 10/15/2026 19:09 | 1 | 42.71 |
| 10/15/2026 19:08 | 155 | 42.705 |
| 10/15/2026 19:08 | 125 | 42.705 |
| 10/15/2026 19:08 | 24 | 42.71 |
| 10/15/2026 19:08 | 73 | 42.71 |
| 10/15/2026 19:08 | 47 | 42.71 |
| 10/15/2026 19:08 | 23 | 42.71 |
| 10/15/2026 19:08 | 100 | 42.72 |
| 10/15/2026 19:08 | 200 | 42.72 |
| 10/15/2026 19:08 | 55 | 42.72 |
| 10/15/2026 19:08 | 12 | 42.72 |
| 10/15/2026 19:08 | 100 | 42.72 |
| 10/15/2026 19:08 | 1148 | 42.72 |
| 10/15/2026 19:08 | 100 | 42.72 |
| 10/15/2026 19:08 | 100 | 42.72 |
| 10/15/2026 19:08 | 200 | 42.71 |
| 10/15/2026 19:08 | 100 | 42.71 |
| 10/15/2026 19:08 | 2 | 42.71 |
| 10/15/2026 19:08 | 100 | 42.70 |
| 10/15/2026 19:08 | 58 | 42.73 |
| 10/15/2026 19:08 | 100 | 42.73 |
| 10/15/2026 19:08 | 74 | 42.74 |
| 10/15/2026 19:08 | 50 | 42.74 |
| 10/15/2026 19:08 | 10 | 42.74 |
| 10/15/2026 19:08 | 100 | 42.74 |
| 10/15/2026 19:08 | 10 | 42.74 |
| 10/15/2026 19:08 | 50 | 42.74 |
| 10/15/2026 19:08 | 60 | 42.74 |
| 10/15/2026 19:08 | 1 | 42.75 |
| 10/15/2026 19:08 | 1 | 42.76 |
| 10/15/2026 19:08 | 100 | 42.77 |
| 10/15/2026 19:08 | 50 | 42.77 |
| 10/15/2026 19:08 | 1 | 42.77 |
| 10/15/2026 19:08 | 300 | 42.77 |
| 10/15/2026 19:08 | 1 | 42.755 |
| 10/15/2026 19:07 | 1 | 42.755 |
| 10/15/2026 19:07 | 80 | 42.75 |
| 10/15/2026 19:07 | 116 | 42.75 |
| 10/15/2026 19:07 | 4 | 42.75 |
| 10/15/2026 19:07 | 98 | 42.75 |
| 10/15/2026 19:07 | 98 | 42.75 |
| 10/15/2026 19:07 | 2 | 42.75 |
| 10/15/2026 19:07 | 33 | 42.77 |
| 10/15/2026 19:07 | 42 | 42.77 |
| 10/15/2026 19:07 | 57 | 42.77 |
| 10/15/2026 19:07 | 12 | 42.77 |
| 10/15/2026 19:07 | 100 | 42.77 |
| 10/15/2026 19:07 | 100 | 42.77 |
| 10/15/2026 19:07 | 100 | 42.77 |
| 10/15/2026 19:07 | 55 | 42.78 |
| 10/15/2026 19:07 | 704 | 42.78 |
| 10/15/2026 19:07 | 467 | 42.78 |
| 10/15/2026 19:07 | 100 | 42.775 |
| 10/15/2026 19:07 | 100 | 42.775 |
| 10/15/2026 19:07 | 51 | 42.78 |
| 10/15/2026 19:07 | 75 | 42.78 |
| 10/15/2026 19:07 | 25 | 42.78 |
| 10/15/2026 19:07 | 175 | 42.78 |
| 10/15/2026 19:07 | 100 | 42.78 |
| 10/15/2026 19:07 | 100 | 42.78 |
| 10/15/2026 19:07 | 6 | 42.78 |
| 10/15/2026 19:07 | 65 | 42.78 |
| 10/15/2026 19:07 | 29 | 42.78 |
| 10/15/2026 19:07 | 65 | 42.78 |
| 10/15/2026 19:07 | 35 | 42.78 |
| 10/15/2026 19:07 | 1 | 42.77 |
| 10/15/2026 19:07 | 36 | 42.75 |
| 10/15/2026 19:07 | 173 | 42.75 |
| 10/15/2026 19:07 | 1 | 42.75 |
| 10/15/2026 19:07 | 36 | 42.75 |
| 10/15/2026 19:07 | 106 | 42.76 |
| 10/15/2026 19:07 | 40 | 42.76 |
| 10/15/2026 19:07 | 73 | 42.76 |
| 10/15/2026 19:07 | 27 | 42.76 |
| 10/15/2026 19:07 | 4 | 42.75 |
| 10/15/2026 19:07 | 48 | 42.75 |
| 10/15/2026 19:07 | 48 | 42.77 |
| 10/15/2026 19:07 | 100 | 42.76 |
| 10/15/2026 19:07 | 100 | 42.77 |
| 10/15/2026 19:07 | 6 | 42.77 |
| 10/15/2026 19:07 | 18 | 42.77 |
| 10/15/2026 19:07 | 12 | 42.77 |
| 10/15/2026 19:07 | 100 | 42.76 |
| 10/15/2026 19:07 | 10 | 42.76 |
| 10/15/2026 19:07 | 642 | 42.75 |
| 10/15/2026 19:07 | 1 | 42.75 |
| 10/15/2026 19:07 | 100 | 42.725 |
| 10/15/2026 19:06 | 38 | 42.725 |
| 10/15/2026 19:06 | 38 | 42.725 |
| 10/15/2026 19:06 | 100 | 42.71 |
| 10/15/2026 19:06 | 100 | 42.71 |
| 10/15/2026 19:06 | 500 | 42.72 |
| 10/15/2026 19:06 | 100 | 42.72 |
| 10/15/2026 19:06 | 100 | 42.72 |
| 10/15/2026 19:06 | 100 | 42.74 |
| 10/15/2026 19:06 | 90 | 42.73 |
| 10/15/2026 19:06 | 78 | 42.73 |
| 10/15/2026 19:06 | 122 | 42.73 |
| 10/15/2026 19:06 | 45 | 42.73 |
| 10/15/2026 19:06 | 100 | 42.73 |
| 10/15/2026 19:06 | 35 | 42.73 |
| 10/15/2026 19:06 | 53 | 42.73 |
| 10/15/2026 19:06 | 168 | 42.74 |
| 10/15/2026 19:06 | 2 | 42.74 |
| 10/15/2026 19:06 | 1 | 42.74 |
| 10/15/2026 19:06 | 110 | 42.74 |
| 10/15/2026 19:06 | 90 | 42.74 |
| 10/15/2026 19:06 | 1 | 42.74 |
| 10/15/2026 19:06 | 199 | 42.74 |
| 10/15/2026 19:06 | 73 | 42.73 |
| 10/15/2026 19:06 | 35 | 42.73 |
| 10/15/2026 19:06 | 100 | 42.72 |
| 10/15/2026 19:06 | 1 | 42.73 |
| 10/15/2026 19:06 | 1 | 42.73 |
| 10/15/2026 19:06 | 65 | 42.74 |
| 10/15/2026 19:06 | 35 | 42.74 |
| 10/15/2026 19:06 | 54 | 42.74 |
| 10/15/2026 19:06 | 11 | 42.74 |
| 10/15/2026 19:06 | 100 | 42.74 |
| 10/15/2026 19:06 | 50 | 42.75 |
| 10/15/2026 19:06 | 38 | 42.75 |
| 10/15/2026 19:06 | 99 | 42.75 |
| 10/15/2026 19:06 | 100 | 42.75 |
| 10/15/2026 19:06 | 102 | 42.75 |
| 10/15/2026 19:06 | 10 | 42.75 |
| 10/15/2026 19:06 | 100 | 42.75 |
| 10/15/2026 19:06 | 1 | 42.745 |
| 10/15/2026 19:06 | 97 | 42.74 |
| 10/15/2026 19:06 | 100 | 42.74 |
| 10/15/2026 19:06 | 2 | 42.74 |
| 10/15/2026 19:06 | 78 | 42.74 |
| 10/15/2026 19:06 | 1 | 42.74 |
| 10/15/2026 19:06 | 21 | 42.74 |
| 10/15/2026 19:06 | 1 | 42.74 |
| 10/15/2026 19:06 | 79 | 42.725 |
| 10/15/2026 19:06 | 17 | 42.725 |
| 10/15/2026 19:06 | 3 | 42.725 |
| 10/15/2026 19:06 | 1 | 42.725 |
| 10/15/2026 19:05 | 100 | 42.71 |
| 10/15/2026 19:05 | 70 | 42.71 |
| 10/15/2026 19:05 | 100 | 42.72 |
| 10/15/2026 19:05 | 100 | 42.72 |
| 10/15/2026 19:05 | 2 | 42.73 |
| 10/15/2026 19:05 | 5 | 42.73 |
| 10/15/2026 19:05 | 1 | 42.73 |
| 10/15/2026 19:05 | 10 | 42.73 |
| 10/15/2026 19:05 | 37 | 42.755 |
| 10/15/2026 19:05 | 200 | 42.74 |
| 10/15/2026 19:05 | 100 | 42.74 |
| 10/15/2026 19:05 | 100 | 42.74 |
| 10/15/2026 19:04 | 1 | 42.695 |
| 10/15/2026 19:04 | 100 | 42.68 |
| 10/15/2026 19:04 | 40 | 42.64 |
| 10/15/2026 19:04 | 40 | 42.645 |
| 10/15/2026 19:04 | 100 | 42.65 |
| 10/15/2026 19:04 | 1 | 42.65 |
| 10/15/2026 19:04 | 1 | 42.65 |
| 10/15/2026 19:04 | 89 | 42.65 |
| 10/15/2026 19:04 | 11 | 42.65 |
| 10/15/2026 19:04 | 39 | 42.66 |
| 10/15/2026 19:04 | 52 | 42.66 |
| 10/15/2026 19:04 | 50 | 42.66 |
| 10/15/2026 19:04 | 1 | 42.66 |
| 10/15/2026 19:04 | 100 | 42.66 |
| 10/15/2026 19:04 | 20 | 42.66 |
| 10/15/2026 19:04 | 10 | 42.66 |
| 10/15/2026 19:04 | 90 | 42.66 |
| 10/15/2026 19:04 | 10 | 42.66 |
| 10/15/2026 19:04 | 300 | 42.66 |
| 10/15/2026 19:03 | 10 | 42.66 |
| 10/15/2026 19:03 | 1 | 42.67 |
| 10/15/2026 19:03 | 81 | 42.67 |
| 10/15/2026 19:03 | 19 | 42.67 |
| 10/15/2026 19:03 | 100 | 42.67 |
| 10/15/2026 19:03 | 1 | 42.68 |
| 10/15/2026 19:03 | 14 | 42.67 |
| 10/15/2026 19:03 | 44 | 42.67 |
| 10/15/2026 19:03 | 1 | 42.66 |
| 10/15/2026 19:03 | 1 | 42.66 |
| 10/15/2026 19:03 | 10 | 42.66 |
| 10/15/2026 19:03 | 117 | 42.66 |
| 10/15/2026 19:03 | 30 | 42.66 |
| 10/15/2026 19:03 | 2 | 42.66 |
| 10/15/2026 19:03 | 1 | 42.64 |
| 10/15/2026 19:03 | 100 | 42.64 |
| 10/15/2026 19:03 | 18 | 42.65 |
| 10/15/2026 19:03 | 38 | 42.65 |
| 10/15/2026 19:03 | 77 | 42.65 |
| 10/15/2026 19:03 | 68 | 42.65 |
| 10/15/2026 19:03 | 100 | 42.65 |
| 10/15/2026 19:03 | 1 | 42.65 |
| 10/15/2026 19:03 | 100 | 42.65 |
| 10/15/2026 19:03 | 50 | 42.64 |
| 10/15/2026 19:03 | 50 | 42.64 |
| 10/15/2026 19:03 | 2 | 42.63 |
| 10/15/2026 19:03 | 1 | 42.63 |
| 10/15/2026 19:03 | 24 | 42.62 |
| 10/15/2026 19:03 | 38 | 42.62 |
| 10/15/2026 19:03 | 38 | 42.62 |
| 10/15/2026 19:03 | 100 | 42.61 |
| 10/15/2026 19:03 | 2 | 42.62 |
| 10/15/2026 19:03 | 50 | 42.62 |
| 10/15/2026 19:02 | 1 | 42.63 |
| 10/15/2026 19:02 | 100 | 42.64 |
| 10/15/2026 19:02 | 100 | 42.64 |
| 10/15/2026 19:02 | 51 | 42.64 |
| 10/15/2026 19:02 | 49 | 42.64 |
| 10/15/2026 19:02 | 50 | 42.655 |
| 10/15/2026 19:02 | 100 | 42.65 |
| 10/15/2026 19:02 | 100 | 42.65 |
| 10/15/2026 19:02 | 150 | 42.65 |
| 10/15/2026 19:02 | 100 | 42.65 |
| 10/15/2026 19:02 | 100 | 42.65 |
| 10/15/2026 19:02 | 55 | 42.65 |
| 10/15/2026 19:02 | 1 | 42.66 |
| 10/15/2026 19:02 | 100 | 42.66 |
| 10/15/2026 19:02 | 1 | 42.67 |
| 10/15/2026 19:02 | 100 | 42.69 |
| 10/15/2026 19:02 | 10 | 42.68 |
| 10/15/2026 19:02 | 33 | 42.66 |
| 10/15/2026 19:02 | 17 | 42.65 |
| 10/15/2026 19:02 | 55 | 42.66 |
| 10/15/2026 19:02 | 171 | 42.66 |
| 10/15/2026 19:02 | 100 | 42.66 |
| 10/15/2026 19:02 | 17 | 42.66 |
| 10/15/2026 19:02 | 83 | 42.66 |
| 10/15/2026 19:02 | 72 | 42.65 |
| 10/15/2026 19:02 | 28 | 42.65 |
| 10/15/2026 19:02 | 100 | 42.65 |
| 10/15/2026 19:02 | 39 | 42.63 |
| 10/15/2026 19:02 | 100 | 42.63 |
| 10/15/2026 19:02 | 61 | 42.63 |
| 10/15/2026 19:02 | 39 | 42.63 |
| 10/15/2026 19:02 | 61 | 42.63 |
| 10/15/2026 19:02 | 100 | 42.62 |
| 10/15/2026 19:02 | 100 | 42.61 |
| 10/15/2026 19:02 | 160 | 42.61 |
| 10/15/2026 19:02 | 40 | 42.61 |
| 10/15/2026 19:02 | 51 | 42.60 |
| 10/15/2026 19:02 | 5 | 42.60 |
| 10/15/2026 19:02 | 39 | 42.60 |
| 10/15/2026 19:02 | 39 | 42.60 |
| 10/15/2026 19:02 | 61 | 42.60 |
| 10/15/2026 19:02 | 39 | 42.60 |
| 10/15/2026 19:02 | 17 | 42.60 |
| 10/15/2026 19:02 | 100 | 42.60 |
| 10/15/2026 19:02 | 6 | 42.60 |
| 10/15/2026 19:02 | 100 | 42.60 |
| 10/15/2026 19:02 | 1 | 42.60 |
| 10/15/2026 19:02 | 100 | 42.60 |
| 10/15/2026 19:01 | 17 | 42.56 |
| 10/15/2026 19:01 | 17 | 42.56 |
| 10/15/2026 19:01 | 100 | 42.56 |
| 10/15/2026 19:01 | 58 | 42.56 |
| 10/15/2026 19:01 | 100 | 42.555 |
| 10/15/2026 19:01 | 10 | 42.57 |
| 10/15/2026 19:01 | 100 | 42.57 |
| 10/15/2026 19:01 | 20 | 42.57 |
| 10/15/2026 19:01 | 70 | 42.58 |
| 10/15/2026 19:01 | 317 | 42.58 |
| 10/15/2026 19:01 | 16 | 42.58 |
| 10/15/2026 19:01 | 147 | 42.58 |
| 10/15/2026 19:01 | 20 | 42.58 |
| 10/15/2026 19:01 | 15 | 42.58 |
| 10/15/2026 19:01 | 6 | 42.59 |
| 10/15/2026 19:01 | 1 | 42.60 |
| 10/15/2026 19:01 | 100 | 42.60 |
| 10/15/2026 19:01 | 2 | 42.60 |
| 10/15/2026 19:01 | 109 | 42.60 |
| 10/15/2026 19:01 | 100 | 42.60 |
| 10/15/2026 19:01 | 56 | 42.60 |
| 10/15/2026 19:01 | 100 | 42.60 |
| 10/15/2026 19:01 | 40 | 42.60 |
| 10/15/2026 19:01 | 1 | 42.60 |
| 10/15/2026 19:01 | 100 | 42.60 |
| 10/15/2026 19:01 | 34 | 42.60 |
| 10/15/2026 19:01 | 2 | 42.60 |
| 10/15/2026 19:01 | 1 | 42.60 |
| 10/15/2026 19:01 | 100 | 42.61 |
| 10/15/2026 19:01 | 100 | 42.61 |
| 10/15/2026 19:01 | 122 | 42.62 |
| 10/15/2026 19:01 | 20 | 42.62 |
| 10/15/2026 19:00 | 53 | 42.63 |
| 10/15/2026 19:00 | 5 | 42.63 |
| 10/15/2026 19:00 | 8 | 42.63 |
| 10/15/2026 19:00 | 23 | 42.63 |
| 10/15/2026 19:00 | 77 | 42.63 |
| 10/15/2026 19:00 | 58 | 42.63 |
| 10/15/2026 19:00 | 52 | 42.63 |
| 10/15/2026 19:00 | 166 | 42.63 |
| 10/15/2026 19:00 | 166 | 42.64 |
| 10/15/2026 19:00 | 10 | 42.64 |
| 10/15/2026 19:00 | 10 | 42.64 |
| 10/15/2026 19:00 | 45 | 42.63 |
| 10/15/2026 19:00 | 55 | 42.63 |
| 10/15/2026 19:00 | 2 | 42.63 |
| 10/15/2026 19:00 | 1 | 42.63 |
| 10/15/2026 19:00 | 260 | 42.63 |
| 10/15/2026 19:00 | 95 | 42.63 |
| 10/15/2026 19:00 | 45 | 42.63 |
| 10/15/2026 19:00 | 55 | 42.63 |
| 10/15/2026 19:00 | 50 | 42.615 |
| 10/15/2026 19:00 | 69 | 42.61 |
| 10/15/2026 19:00 | 6 | 42.61 |
| 10/15/2026 19:00 | 1 | 42.62 |
| 10/15/2026 19:00 | 50 | 42.62 |
| 10/15/2026 19:00 | 1 | 42.62 |
| 10/15/2026 19:00 | 1 | 42.64 |
| 10/15/2026 19:00 | 100 | 42.64 |
| 10/15/2026 19:00 | 51 | 42.665 |
| 10/15/2026 19:00 | 100 | 42.66 |
| 10/15/2026 19:00 | 50 | 42.66 |
| 10/15/2026 19:00 | 63 | 42.68 |
| 10/15/2026 19:00 | 11 | 42.68 |
| 10/15/2026 19:00 | 6 | 42.68 |
| 10/15/2026 18:59 | 177 | 42.69 |
| 10/15/2026 18:59 | 26 | 42.69 |
| 10/15/2026 18:59 | 74 | 42.69 |
| 10/15/2026 18:59 | 10 | 42.69 |
| 10/15/2026 18:59 | 20 | 42.69 |
| 10/15/2026 18:59 | 20 | 42.69 |
| 10/15/2026 18:59 | 200 | 42.69 |
| 10/15/2026 18:59 | 104 | 42.69 |
| 10/15/2026 18:59 | 100 | 42.69 |
| 10/15/2026 18:59 | 96 | 42.69 |
| 10/15/2026 18:59 | 1 | 42.66 |
| 10/15/2026 18:59 | 38 | 42.665 |
| 10/15/2026 18:59 | 38 | 42.665 |
| 10/15/2026 18:59 | 2 | 42.665 |
| 10/15/2026 18:59 | 1 | 42.69 |
| 10/15/2026 18:59 | 100 | 42.69 |
| 10/15/2026 18:59 | 100 | 42.70 |
| 10/15/2026 18:59 | 100 | 42.70 |
| 10/15/2026 18:59 | 1 | 42.71 |
| 10/15/2026 18:59 | 1 | 42.715 |
| 10/15/2026 18:59 | 120 | 42.715 |
| 10/15/2026 18:59 | 100 | 42.715 |
| 10/15/2026 18:58 | 2 | 42.725 |
| 10/15/2026 18:58 | 1 | 42.70 |
| 10/15/2026 18:57 | 2 | 42.74 |
| 10/15/2026 18:57 | 100 | 42.74 |
| 10/15/2026 18:57 | 100 | 42.73 |
| 10/15/2026 18:57 | 100 | 42.73 |
| 10/15/2026 18:57 | 300 | 42.705 |
| 10/15/2026 18:57 | 300 | 42.705 |
| 10/15/2026 18:57 | 200 | 42.705 |
| 10/15/2026 18:57 | 100 | 42.705 |
| 10/15/2026 18:57 | 20 | 42.69 |
| 10/15/2026 18:57 | 10 | 42.69 |
| 10/15/2026 18:57 | 100 | 42.69 |
| 10/15/2026 18:57 | 100 | 42.69 |
| 10/15/2026 18:57 | 100 | 42.70 |
| 10/15/2026 18:57 | 50 | 42.70 |
| 10/15/2026 18:57 | 100 | 42.70 |
| 10/15/2026 18:57 | 50 | 42.715 |
| 10/15/2026 18:57 | 100 | 42.70 |
| 10/15/2026 18:57 | 100 | 42.70 |
| 10/15/2026 18:57 | 2 | 42.69 |
| 10/15/2026 18:57 | 300 | 42.69 |
| 10/15/2026 18:57 | 200 | 42.69 |
| 10/15/2026 18:57 | 89 | 42.69 |
| 10/15/2026 18:57 | 100 | 42.68 |
| 10/15/2026 18:57 | 35 | 42.68 |
| 10/15/2026 18:57 | 265 | 42.68 |
| 10/15/2026 18:57 | 200 | 42.68 |
| 10/15/2026 18:57 | 104 | 42.68 |
| 10/15/2026 18:57 | 1 | 42.68 |
| 10/15/2026 18:57 | 100 | 42.68 |
| 10/15/2026 18:57 | 160 | 42.67 |
| 10/15/2026 18:57 | 21 | 42.67 |
| 10/15/2026 18:57 | 79 | 42.67 |
| 10/15/2026 18:57 | 160 | 42.67 |
| 10/15/2026 18:57 | 100 | 42.67 |
| 10/15/2026 18:56 | 100 | 42.66 |
| 10/15/2026 18:56 | 265 | 42.66 |
| 10/15/2026 18:56 | 38 | 42.66 |
| 10/15/2026 18:56 | 162 | 42.66 |
| 10/15/2026 18:56 | 38 | 42.65 |
| 10/15/2026 18:56 | 100 | 42.64 |
| 10/15/2026 18:56 | 174 | 42.64 |
| 10/15/2026 18:56 | 200 | 42.64 |
| 10/15/2026 18:56 | 248 | 42.64 |
| 10/15/2026 18:56 | 204 | 42.64 |
| 10/15/2026 18:56 | 11 | 42.64 |
| 10/15/2026 18:56 | 12 | 42.64 |
| 10/15/2026 18:56 | 12 | 42.64 |
| 10/15/2026 18:56 | 1 | 42.64 |
| 10/15/2026 18:56 | 10 | 42.64 |
| 10/15/2026 18:56 | 62 | 42.65 |
| 10/15/2026 18:56 | 48 | 42.65 |
| 10/15/2026 18:56 | 7 | 42.65 |
| 10/15/2026 18:56 | 117 | 42.65 |
| 10/15/2026 18:56 | 12 | 42.65 |
| 10/15/2026 18:56 | 1 | 42.65 |
| 10/15/2026 18:56 | 12 | 42.65 |
| 10/15/2026 18:56 | 100 | 42.66 |
| 10/15/2026 18:56 | 100 | 42.66 |
| 10/15/2026 18:56 | 1 | 42.67 |
| 10/15/2026 18:56 | 23 | 42.66 |
| 10/15/2026 18:56 | 100 | 42.67 |
| 10/15/2026 18:56 | 153 | 42.67 |
| 10/15/2026 18:56 | 5 | 42.67 |
| 10/15/2026 18:56 | 100 | 42.67 |
| 10/15/2026 18:56 | 155 | 42.67 |
| 10/15/2026 18:56 | 45 | 42.67 |
| 10/15/2026 18:56 | 146 | 42.67 |
| 10/15/2026 18:56 | 75 | 42.67 |
| 10/15/2026 18:56 | 25 | 42.67 |
| 10/15/2026 18:56 | 189 | 42.67 |
| 10/15/2026 18:56 | 146 | 42.67 |
| 10/15/2026 18:56 | 100 | 42.67 |
| 10/15/2026 18:56 | 100 | 42.68 |
| 10/15/2026 18:56 | 100 | 42.68 |
| 10/15/2026 18:56 | 200 | 42.695 |
| 10/15/2026 18:56 | 59 | 42.70 |
| 10/15/2026 18:56 | 53 | 42.695 |
| 10/15/2026 18:56 | 148 | 42.70 |
| 10/15/2026 18:56 | 100 | 42.70 |
| 10/15/2026 18:56 | 47 | 42.705 |
| 10/15/2026 18:56 | 100 | 42.71 |
| 10/15/2026 18:56 | 100 | 42.71 |
| 10/15/2026 18:56 | 1 | 42.71 |
| 10/15/2026 18:56 | 2 | 42.71 |
| 10/15/2026 18:56 | 2 | 42.705 |
| 10/15/2026 18:55 | 200 | 42.69 |
| 10/15/2026 18:55 | 100 | 42.675 |
| 10/15/2026 18:55 | 20 | 42.68 |
| 10/15/2026 18:55 | 6 | 42.68 |
| 10/15/2026 18:55 | 62 | 42.66 |
| 10/15/2026 18:55 | 26 | 42.66 |
| 10/15/2026 18:55 | 26 | 42.67 |
| 10/15/2026 18:55 | 93 | 42.67 |
| 10/15/2026 18:55 | 24 | 42.68 |
| 10/15/2026 18:55 | 76 | 42.68 |
| 10/15/2026 18:55 | 24 | 42.68 |
| 10/15/2026 18:55 | 50 | 42.68 |
| 10/15/2026 18:55 | 26 | 42.68 |
| 10/15/2026 18:55 | 74 | 42.68 |
| 10/15/2026 18:55 | 26 | 42.68 |
| 10/15/2026 18:55 | 1 | 42.69 |
| 10/15/2026 18:55 | 100 | 42.69 |
| 10/15/2026 18:55 | 100 | 42.67 |
| 10/15/2026 18:55 | 1 | 42.69 |
| 10/15/2026 18:55 | 10 | 42.72 |
| 10/15/2026 18:55 | 100 | 42.72 |
| 10/15/2026 18:55 | 45 | 42.73 |
| 10/15/2026 18:55 | 45 | 42.73 |
| 10/15/2026 18:55 | 100 | 42.73 |
| 10/15/2026 18:55 | 1 | 42.73 |
| 10/15/2026 18:55 | 10 | 42.75 |
| 10/15/2026 18:55 | 100 | 42.75 |
| 10/15/2026 18:55 | 100 | 42.75 |
| 10/15/2026 18:55 | 18 | 42.76 |
| 10/15/2026 18:55 | 10 | 42.76 |
| 10/15/2026 18:55 | 100 | 42.76 |
| 10/15/2026 18:55 | 25 | 42.77 |
| 10/15/2026 18:55 | 25 | 42.77 |
| 10/15/2026 18:55 | 25 | 42.77 |
| 10/15/2026 18:55 | 25 | 42.77 |
| 10/15/2026 18:55 | 25 | 42.77 |
| 10/15/2026 18:55 | 25 | 42.77 |
| 10/15/2026 18:55 | 26 | 42.77 |
| 10/15/2026 18:55 | 60 | 42.77 |
| 10/15/2026 18:55 | 25 | 42.78 |
| 10/15/2026 18:55 | 10 | 42.78 |
| 10/15/2026 18:55 | 100 | 42.79 |
| 10/15/2026 18:55 | 2 | 42.79 |
| 10/15/2026 18:55 | 1 | 42.79 |
| 10/15/2026 18:54 | 20 | 42.76 |
| 10/15/2026 18:54 | 60 | 42.74 |
| 10/15/2026 18:54 | 100 | 42.74 |
| 10/15/2026 18:54 | 100 | 42.74 |
| 10/15/2026 18:54 | 25 | 42.74 |
| 10/15/2026 18:54 | 31 | 42.74 |
| 10/15/2026 18:54 | 100 | 42.74 |
| 10/15/2026 18:54 | 16 | 42.74 |
| 10/15/2026 18:54 | 2 | 42.75 |
| 10/15/2026 18:54 | 10 | 42.75 |
| 10/15/2026 18:54 | 100 | 42.76 |
| 10/15/2026 18:54 | 139 | 42.76 |
| 10/15/2026 18:54 | 61 | 42.76 |
| 10/15/2026 18:54 | 56 | 42.76 |
| 10/15/2026 18:54 | 44 | 42.76 |
| 10/15/2026 18:54 | 1 | 42.76 |
| 10/15/2026 18:54 | 13 | 42.76 |
| 10/15/2026 18:54 | 100 | 42.76 |
| 10/15/2026 18:54 | 1 | 42.75 |
| 10/15/2026 18:54 | 100 | 42.75 |
| 10/15/2026 18:54 | 1 | 42.74 |
| 10/15/2026 18:54 | 100 | 42.74 |
| 10/15/2026 18:54 | 2 | 42.73 |
| 10/15/2026 18:54 | 2 | 42.73 |
| 10/15/2026 18:54 | 234 | 42.73 |
| 10/15/2026 18:54 | 366 | 42.73 |
| 10/15/2026 18:54 | 100 | 42.73 |
| 10/15/2026 18:54 | 162 | 42.73 |
| 10/15/2026 18:54 | 100 | 42.73 |
| 10/15/2026 18:54 | 100 | 42.73 |
| 10/15/2026 18:54 | 1 | 42.72 |
| 10/15/2026 18:54 | 74 | 42.72 |
| 10/15/2026 18:54 | 100 | 42.72 |
| 10/15/2026 18:54 | 1 | 42.72 |
| 10/15/2026 18:54 | 17 | 42.72 |
| 10/15/2026 18:54 | 99 | 42.72 |
| 10/15/2026 18:54 | 1 | 42.72 |
| 10/15/2026 18:53 | 2 | 42.70 |
| 10/15/2026 18:53 | 1 | 42.70 |
| 10/15/2026 18:53 | 17 | 42.70 |
| 10/15/2026 18:53 | 78 | 42.70 |
| 10/15/2026 18:53 | 100 | 42.70 |
| 10/15/2026 18:53 | 5 | 42.70 |
| 10/15/2026 18:53 | 100 | 42.69 |
| 10/15/2026 18:53 | 50 | 42.69 |
| 10/15/2026 18:53 | 100 | 42.69 |
| 10/15/2026 18:53 | 14 | 42.70 |
| 10/15/2026 18:53 | 50 | 42.71 |
| 10/15/2026 18:53 | 17 | 42.71 |
| 10/15/2026 18:53 | 100 | 42.72 |
| 10/15/2026 18:53 | 10 | 42.73 |
| 10/15/2026 18:53 | 11 | 42.73 |
| 10/15/2026 18:53 | 100 | 42.73 |
| 10/15/2026 18:53 | 1 | 42.73 |
| 10/15/2026 18:53 | 100 | 42.73 |
| 10/15/2026 18:52 | 100 | 42.70 |
| 10/15/2026 18:52 | 100 | 42.72 |
| 10/15/2026 18:52 | 13 | 42.73 |
| 10/15/2026 18:52 | 10 | 42.71 |
| 10/15/2026 18:52 | 5 | 42.71 |
| 10/15/2026 18:52 | 95 | 42.71 |
| 10/15/2026 18:52 | 100 | 42.71 |
| 10/15/2026 18:52 | 356 | 42.71 |
| 10/15/2026 18:52 | 10 | 42.71 |
| 10/15/2026 18:52 | 5 | 42.72 |
| 10/15/2026 18:52 | 35 | 42.72 |
| 10/15/2026 18:52 | 35 | 42.72 |
| 10/15/2026 18:52 | 64 | 42.72 |
| 10/15/2026 18:52 | 8 | 42.72 |
| 10/15/2026 18:52 | 100 | 42.72 |
| 10/15/2026 18:52 | 50 | 42.72 |
| 10/15/2026 18:52 | 100 | 42.72 |
| 10/15/2026 18:52 | 100 | 42.72 |
| 10/15/2026 18:52 | 2 | 42.72 |
| 10/15/2026 18:52 | 1 | 42.72 |
| 10/15/2026 18:52 | 24 | 42.72 |
| 10/15/2026 18:52 | 100 | 42.72 |
| 10/15/2026 18:52 | 1 | 42.70 |
| 10/15/2026 18:52 | 200 | 42.70 |
| 10/15/2026 18:52 | 1 | 42.69 |
| 10/15/2026 18:52 | 1 | 42.69 |
| 10/15/2026 18:52 | 100 | 42.69 |
| 10/15/2026 18:52 | 30 | 42.695 |
| 10/15/2026 18:52 | 100 | 42.69 |
| 10/15/2026 18:52 | 100 | 42.69 |
| 10/15/2026 18:52 | 200 | 42.69 |
| 10/15/2026 18:52 | 69 | 42.69 |
| 10/15/2026 18:52 | 1 | 42.69 |
| 10/15/2026 18:52 | 10 | 42.675 |
| 10/15/2026 18:51 | 38 | 42.675 |
| 10/15/2026 18:51 | 38 | 42.675 |
| 10/15/2026 18:51 | 38 | 42.675 |
| 10/15/2026 18:51 | 50 | 42.68 |
| 10/15/2026 18:51 | 10 | 42.68 |
| 10/15/2026 18:51 | 3 | 42.67 |
| 10/15/2026 18:51 | 100 | 42.68 |
| 10/15/2026 18:51 | 11 | 42.72 |
| 10/15/2026 18:51 | 100 | 42.73 |
| 10/15/2026 18:51 | 100 | 42.73 |
| 10/15/2026 18:51 | 100 | 42.73 |
| 10/15/2026 18:51 | 10 | 42.75 |
| 10/15/2026 18:51 | 50 | 42.75 |
| 10/15/2026 18:51 | 18 | 42.76 |
| 10/15/2026 18:51 | 50 | 42.77 |
| 10/15/2026 18:51 | 100 | 42.77 |
| 10/15/2026 18:51 | 16 | 42.77 |
| 10/15/2026 18:51 | 10 | 42.77 |
| 10/15/2026 18:51 | 1 | 42.78 |
| 10/15/2026 18:51 | 100 | 42.78 |
| 10/15/2026 18:51 | 5 | 42.79 |
| 10/15/2026 18:51 | 21 | 42.79 |
| 10/15/2026 18:50 | 5 | 42.79 |
| 10/15/2026 18:50 | 100 | 42.79 |
| 10/15/2026 18:50 | 1 | 42.77 |
| 10/15/2026 18:50 | 80 | 42.77 |
| 10/15/2026 18:50 | 600 | 42.77 |
| 10/15/2026 18:50 | 49 | 42.77 |
| 10/15/2026 18:50 | 100 | 42.77 |
| 10/15/2026 18:50 | 100 | 42.77 |
| 10/15/2026 18:50 | 1 | 42.77 |
| 10/15/2026 18:50 | 5 | 42.77 |
| 10/15/2026 18:50 | 100 | 42.78 |
| 10/15/2026 18:50 | 1 | 42.78 |
| 10/15/2026 18:50 | 21 | 42.78 |
| 10/15/2026 18:50 | 40 | 42.77 |
| 10/15/2026 18:50 | 49 | 42.77 |
| 10/15/2026 18:50 | 100 | 42.77 |
| 10/15/2026 18:50 | 11 | 42.77 |
| 10/15/2026 18:50 | 2 | 42.77 |
| 10/15/2026 18:50 | 1 | 42.76 |
| 10/15/2026 18:50 | 10 | 42.76 |
| 10/15/2026 18:50 | 100 | 42.76 |
| 10/15/2026 18:50 | 12 | 42.78 |
| 10/15/2026 18:50 | 88 | 42.78 |
| 10/15/2026 18:50 | 14 | 42.78 |
| 10/15/2026 18:50 | 11 | 42.79 |
| 10/15/2026 18:50 | 62 | 42.79 |
| 10/15/2026 18:50 | 38 | 42.79 |
| 10/15/2026 18:50 | 18 | 42.80 |
| 10/15/2026 18:50 | 1 | 42.80 |
| 10/15/2026 18:50 | 12 | 42.81 |
| 10/15/2026 18:50 | 10 | 42.83 |
| 10/15/2026 18:50 | 1 | 42.83 |
| 10/15/2026 18:50 | 100 | 42.84 |
| 10/15/2026 18:50 | 100 | 42.84 |
| 10/15/2026 18:50 | 100 | 42.84 |
| 10/15/2026 18:50 | 12 | 42.84 |
| 10/15/2026 18:50 | 6 | 42.84 |
| 10/15/2026 18:50 | 100 | 42.84 |
| 10/15/2026 18:49 | 18 | 42.86 |
| 10/15/2026 18:49 | 19 | 42.86 |
| 10/15/2026 18:49 | 1 | 42.86 |
| 10/15/2026 18:49 | 2 | 42.89 |
| 10/15/2026 18:49 | 6 | 42.89 |
| 10/15/2026 18:49 | 1 | 42.88 |
| 10/15/2026 18:49 | 100 | 42.88 |
| 10/15/2026 18:49 | 100 | 42.88 |
| 10/15/2026 18:49 | 50 | 42.87 |
| 10/15/2026 18:49 | 1 | 42.87 |
| 10/15/2026 18:49 | 100 | 42.86 |
| 10/15/2026 18:49 | 100 | 42.85 |
| 10/15/2026 18:49 | 6 | 42.84 |
| 10/15/2026 18:48 | 2 | 42.83 |
| 10/15/2026 18:48 | 16 | 42.83 |
| 10/15/2026 18:48 | 100 | 42.83 |
| 10/15/2026 18:48 | 10 | 42.83 |
| 10/15/2026 18:48 | 1 | 42.84 |
| 10/15/2026 18:48 | 18 | 42.84 |
| 10/15/2026 18:48 | 100 | 42.84 |
| 10/15/2026 18:48 | 16 | 42.84 |
| 10/15/2026 18:48 | 50 | 42.84 |
| 10/15/2026 18:48 | 20 | 42.84 |
| 10/15/2026 18:48 | 100 | 42.84 |
| 10/15/2026 18:48 | 100 | 42.84 |
| 10/15/2026 18:48 | 100 | 42.85 |
| 10/15/2026 18:48 | 10 | 42.85 |
| 10/15/2026 18:48 | 12 | 42.85 |
| 10/15/2026 18:48 | 100 | 42.85 |
| 10/15/2026 18:48 | 11 | 42.87 |
| 10/15/2026 18:48 | 100 | 42.865 |
| 10/15/2026 18:48 | 6 | 42.87 |
| 10/15/2026 18:48 | 100 | 42.87 |
| 10/15/2026 18:48 | 345 | 42.86 |
| 10/15/2026 18:48 | 153 | 42.86 |
| 10/15/2026 18:48 | 47 | 42.86 |
| 10/15/2026 18:48 | 253 | 42.86 |
| 10/15/2026 18:48 | 100 | 42.86 |
| 10/15/2026 18:48 | 100 | 42.86 |
| 10/15/2026 18:48 | 15 | 42.86 |
| 10/15/2026 18:48 | 14 | 42.86 |
| 10/15/2026 18:48 | 44 | 42.86 |
| 10/15/2026 18:48 | 76 | 42.86 |
| 10/15/2026 18:48 | 67 | 42.86 |
| 10/15/2026 18:48 | 100 | 42.86 |
| 10/15/2026 18:48 | 19 | 42.86 |
| 10/15/2026 18:48 | 6 | 42.86 |
| 10/15/2026 18:48 | 1 | 42.85 |
| 10/15/2026 18:48 | 1 | 42.845 |
| 10/15/2026 18:48 | 20 | 42.84 |
| 10/15/2026 18:48 | 31 | 42.83 |
| 10/15/2026 18:48 | 260 | 42.83 |
| 10/15/2026 18:48 | 40 | 42.83 |
| 10/15/2026 18:48 | 1 | 42.84 |
| 10/15/2026 18:48 | 1 | 42.84 |
| 10/15/2026 18:48 | 1 | 42.83 |
| 10/15/2026 18:48 | 8 | 42.82 |
| 10/15/2026 18:48 | 100 | 42.82 |
| 10/15/2026 18:48 | 31 | 42.82 |
| 10/15/2026 18:48 | 100 | 42.83 |
| 10/15/2026 18:48 | 2 | 42.82 |
| 10/15/2026 18:47 | 1 | 42.81 |
| 10/15/2026 18:47 | 2 | 42.77 |
| 10/15/2026 18:47 | 100 | 42.78 |
| 10/15/2026 18:47 | 10 | 42.80 |
| 10/15/2026 18:47 | 100 | 42.81 |
| 10/15/2026 18:47 | 17 | 42.81 |
| 10/15/2026 18:47 | 12 | 42.81 |
| 10/15/2026 18:47 | 3 | 42.82 |
| 10/15/2026 18:47 | 30 | 42.82 |
| 10/15/2026 18:47 | 40 | 42.84 |
| 10/15/2026 18:47 | 11 | 42.82 |
| 10/15/2026 18:47 | 68 | 42.82 |
| 10/15/2026 18:47 | 150 | 42.83 |
| 10/15/2026 18:47 | 100 | 42.83 |
| 10/15/2026 18:47 | 10 | 42.83 |
| 10/15/2026 18:47 | 1 | 42.83 |
| 10/15/2026 18:47 | 18 | 42.83 |
| 10/15/2026 18:47 | 100 | 42.83 |
| 10/15/2026 18:47 | 20 | 42.83 |
| 10/15/2026 18:47 | 10 | 42.83 |
| 10/15/2026 18:47 | 60 | 42.86 |
| 10/15/2026 18:46 | 100 | 42.87 |
| 10/15/2026 18:46 | 11 | 42.86 |
| 10/15/2026 18:46 | 67 | 42.86 |
| 10/15/2026 18:46 | 50 | 42.86 |
| 10/15/2026 18:46 | 2 | 42.89 |
| 10/15/2026 18:46 | 37 | 42.89 |
| 10/15/2026 18:46 | 1 | 42.89 |
| 10/15/2026 18:46 | 3 | 42.89 |
| 10/15/2026 18:46 | 200 | 42.88 |
| 10/15/2026 18:46 | 200 | 42.86 |
| 10/15/2026 18:46 | 100 | 42.84 |
| 10/15/2026 18:46 | 100 | 42.84 |
| 10/15/2026 18:46 | 6 | 42.83 |
| 10/15/2026 18:46 | 114 | 42.83 |
| 10/15/2026 18:46 | 41 | 42.83 |
| 10/15/2026 18:46 | 16 | 42.83 |
| 10/15/2026 18:46 | 100 | 42.83 |
| 10/15/2026 18:46 | 1 | 42.84 |
| 10/15/2026 18:46 | 1 | 42.84 |
| 10/15/2026 18:46 | 1 | 42.84 |
| 10/15/2026 18:46 | 82 | 42.84 |
| 10/15/2026 18:46 | 171 | 42.84 |
| 10/15/2026 18:46 | 17 | 42.83 |
| 10/15/2026 18:46 | 100 | 42.84 |
| 10/15/2026 18:46 | 10 | 42.84 |
| 10/15/2026 18:46 | 10 | 42.84 |
| 10/15/2026 18:46 | 1 | 42.85 |
| 10/15/2026 18:46 | 18 | 42.88 |
| 10/15/2026 18:45 | 16 | 42.90 |
| 10/15/2026 18:45 | 172 | 42.91 |
| 10/15/2026 18:45 | 74 | 42.91 |
| 10/15/2026 18:45 | 16 | 42.91 |
| 10/15/2026 18:45 | 100 | 42.91 |
| 10/15/2026 18:45 | 20 | 42.92 |
| 10/15/2026 18:45 | 100 | 42.92 |
| 10/15/2026 18:45 | 100 | 42.92 |
| 10/15/2026 18:45 | 126 | 42.94 |
| 10/15/2026 18:45 | 30 | 42.95 |
| 10/15/2026 18:45 | 1 | 42.95 |
| 10/15/2026 18:44 | 1 | 42.89 |
| 10/15/2026 18:44 | 6 | 42.89 |
| 10/15/2026 18:44 | 2 | 42.87 |
| 10/15/2026 18:44 | 24 | 42.86 |
| 10/15/2026 18:44 | 10 | 42.86 |
| 10/15/2026 18:44 | 95 | 42.83 |
| 10/15/2026 18:44 | 5 | 42.83 |
| 10/15/2026 18:44 | 1 | 42.76 |
| 10/15/2026 18:44 | 5 | 42.74 |
| 10/15/2026 18:44 | 200 | 42.72 |
| 10/15/2026 18:44 | 100 | 42.72 |
| 10/15/2026 18:44 | 1 | 42.72 |
| 10/15/2026 18:44 | 2 | 42.69 |
| 10/15/2026 18:44 | 11 | 42.69 |
| 10/15/2026 18:44 | 353 | 42.69 |
| 10/15/2026 18:44 | 176 | 42.69 |
| 10/15/2026 18:44 | 100 | 42.70 |
| 10/15/2026 18:44 | 100 | 42.69 |
| 10/15/2026 18:44 | 100 | 42.69 |
| 10/15/2026 18:44 | 38 | 42.69 |
| 10/15/2026 18:44 | 100 | 42.68 |
| 10/15/2026 18:44 | 100 | 42.68 |
| 10/15/2026 18:44 | 100 | 42.68 |
| 10/15/2026 18:44 | 100 | 42.68 |
| 10/15/2026 18:44 | 20 | 42.68 |
| 10/15/2026 18:44 | 80 | 42.68 |
| 10/15/2026 18:44 | 207 | 42.68 |
| 10/15/2026 18:44 | 11 | 42.68 |
| 10/15/2026 18:44 | 11 | 42.69 |
| 10/15/2026 18:44 | 100 | 42.69 |
| 10/15/2026 18:43 | 100 | 42.70 |
| 10/15/2026 18:43 | 1 | 42.70 |
| 10/15/2026 18:43 | 500 | 42.70 |
| 10/15/2026 18:43 | 16 | 42.71 |
| 10/15/2026 18:43 | 100 | 42.71 |
| 10/15/2026 18:43 | 57 | 42.72 |
| 10/15/2026 18:43 | 12 | 42.72 |
| 10/15/2026 18:43 | 14 | 42.72 |
| 10/15/2026 18:43 | 100 | 42.72 |
| 10/15/2026 18:43 | 22 | 42.72 |
| 10/15/2026 18:43 | 200 | 42.72 |
| 10/15/2026 18:43 | 100 | 42.715 |
| 10/15/2026 18:43 | 21 | 42.72 |
| 10/15/2026 18:43 | 38 | 42.72 |
| 10/15/2026 18:43 | 124 | 42.72 |
| 10/15/2026 18:43 | 2 | 42.72 |
| 10/15/2026 18:43 | 1 | 42.72 |
| 10/15/2026 18:43 | 249 | 42.72 |
| 10/15/2026 18:43 | 51 | 42.72 |
| 10/15/2026 18:43 | 115 | 42.72 |
| 10/15/2026 18:43 | 1 | 42.72 |
| 10/15/2026 18:43 | 100 | 42.71 |
| 10/15/2026 18:43 | 91 | 42.71 |
| 10/15/2026 18:43 | 1 | 42.71 |
| 10/15/2026 18:43 | 50 | 42.71 |
| 10/15/2026 18:43 | 3 | 42.73 |
| 10/15/2026 18:43 | 13 | 42.72 |
| 10/15/2026 18:42 | 14 | 42.72 |
| 10/15/2026 18:42 | 18 | 42.72 |
| 10/15/2026 18:42 | 11 | 42.72 |
| 10/15/2026 18:42 | 38 | 42.72 |
| 10/15/2026 18:42 | 38 | 42.72 |
| 10/15/2026 18:42 | 215 | 42.72 |
| 10/15/2026 18:42 | 201 | 42.72 |
| 10/15/2026 18:42 | 100 | 42.72 |
| 10/15/2026 18:42 | 201 | 42.72 |
| 10/15/2026 18:42 | 20 | 42.72 |
| 10/15/2026 18:42 | 200 | 42.72 |
| 10/15/2026 18:42 | 100 | 42.71 |
| 10/15/2026 18:42 | 100 | 42.71 |
| 10/15/2026 18:42 | 200 | 42.71 |
| 10/15/2026 18:42 | 100 | 42.71 |
| 10/15/2026 18:42 | 100 | 42.71 |
| 10/15/2026 18:42 | 100 | 42.71 |
| 10/15/2026 18:42 | 1 | 42.71 |
| 10/15/2026 18:42 | 17 | 42.71 |
| 10/15/2026 18:42 | 1 | 42.70 |
| 10/15/2026 18:42 | 5 | 42.70 |
| 10/15/2026 18:42 | 19 | 42.70 |
| 10/15/2026 18:42 | 5 | 42.70 |
| 10/15/2026 18:42 | 10 | 42.71 |
| 10/15/2026 18:42 | 100 | 42.71 |
| 10/15/2026 18:42 | 38 | 42.71 |
| 10/15/2026 18:42 | 10 | 42.725 |
| 10/15/2026 18:42 | 100 | 42.73 |
| 10/15/2026 18:42 | 2 | 42.75 |
| 10/15/2026 18:42 | 200 | 42.75 |
| 10/15/2026 18:42 | 2 | 42.75 |
| 10/15/2026 18:42 | 1 | 42.75 |
| 10/15/2026 18:42 | 100 | 42.76 |
| 10/15/2026 18:42 | 1 | 42.76 |
| 10/15/2026 18:42 | 100 | 42.77 |
| 10/15/2026 18:42 | 65 | 42.77 |
| 10/15/2026 18:42 | 35 | 42.77 |
| 10/15/2026 18:42 | 200 | 42.765 |
| 10/15/2026 18:42 | 100 | 42.77 |
| 10/15/2026 18:42 | 162 | 42.77 |
| 10/15/2026 18:42 | 100 | 42.77 |
| 10/15/2026 18:41 | 6 | 42.80 |
| 10/15/2026 18:41 | 1 | 42.79 |
| 10/15/2026 18:41 | 1 | 42.79 |
| 10/15/2026 18:41 | 147 | 42.78 |
| 10/15/2026 18:41 | 9 | 42.78 |
| 10/15/2026 18:41 | 5 | 42.78 |
| 10/15/2026 18:41 | 1 | 42.78 |
| 10/15/2026 18:41 | 1 | 42.78 |
| 10/15/2026 18:41 | 30 | 42.79 |
| 10/15/2026 18:41 | 78 | 42.79 |
| 10/15/2026 18:41 | 60 | 42.79 |
| 10/15/2026 18:41 | 60 | 42.80 |
| 10/15/2026 18:41 | 10 | 42.80 |
| 10/15/2026 18:41 | 100 | 42.80 |
| 10/15/2026 18:41 | 50 | 42.80 |
| 10/15/2026 18:41 | 10 | 42.80 |
| 10/15/2026 18:41 | 25 | 42.80 |
| 10/15/2026 18:41 | 5 | 42.80 |
| 10/15/2026 18:41 | 12 | 42.81 |
| 10/15/2026 18:41 | 40 | 42.82 |
| 10/15/2026 18:41 | 100 | 42.84 |
| 10/15/2026 18:41 | 100 | 42.84 |
| 10/15/2026 18:41 | 100 | 42.85 |
| 10/15/2026 18:41 | 10 | 42.86 |
| 10/15/2026 18:41 | 50 | 42.86 |
| 10/15/2026 18:41 | 10 | 42.86 |
| 10/15/2026 18:41 | 100 | 42.86 |
| 10/15/2026 18:41 | 2 | 42.88 |
| 10/15/2026 18:41 | 38 | 42.855 |
| 10/15/2026 18:41 | 38 | 42.855 |
| 10/15/2026 18:41 | 10 | 42.86 |
| 10/15/2026 18:41 | 59 | 42.87 |
| 10/15/2026 18:41 | 5 | 42.88 |
| 10/15/2026 18:41 | 100 | 42.88 |
| 10/15/2026 18:41 | 10 | 42.88 |
| 10/15/2026 18:40 | 100 | 42.89 |
| 10/15/2026 18:40 | 100 | 42.89 |
| 10/15/2026 18:40 | 2 | 42.88 |
| 10/15/2026 18:40 | 100 | 42.88 |
| 10/15/2026 18:40 | 200 | 42.88 |
| 10/15/2026 18:40 | 1 | 42.86 |
| 10/15/2026 18:40 | 1 | 42.86 |
| 10/15/2026 18:40 | 38 | 42.865 |
| 10/15/2026 18:40 | 38 | 42.865 |
| 10/15/2026 18:40 | 38 | 42.865 |
| 10/15/2026 18:40 | 1 | 42.86 |
| 10/15/2026 18:40 | 54 | 42.88 |
| 10/15/2026 18:40 | 200 | 42.88 |
| 10/15/2026 18:40 | 22 | 42.88 |
| 10/15/2026 18:40 | 1 | 42.89 |
| 10/15/2026 18:40 | 1 | 42.89 |
| 10/15/2026 18:40 | 200 | 42.89 |
| 10/15/2026 18:40 | 200 | 42.89 |
| 10/15/2026 18:39 | 41 | 42.87 |
| 10/15/2026 18:39 | 11 | 42.87 |
| 10/15/2026 18:39 | 10 | 42.88 |
| 10/15/2026 18:39 | 100 | 42.88 |
| 10/15/2026 18:39 | 1 | 42.93 |
| 10/15/2026 18:39 | 100 | 42.93 |
| 10/15/2026 18:39 | 100 | 42.93 |
| 10/15/2026 18:39 | 23 | 42.95 |
| 10/15/2026 18:39 | 77 | 42.95 |
| 10/15/2026 18:39 | 10 | 42.95 |
| 10/15/2026 18:39 | 2 | 42.95 |
| 10/15/2026 18:39 | 10 | 42.95 |
| 10/15/2026 18:39 | 1 | 42.95 |
| 10/15/2026 18:39 | 100 | 42.96 |
| 10/15/2026 18:39 | 10 | 42.96 |
| 10/15/2026 18:39 | 200 | 42.96 |
| 10/15/2026 18:39 | 100 | 42.97 |
| 10/15/2026 18:39 | 6 | 42.97 |
| 10/15/2026 18:38 | 20 | 42.97 |
| 10/15/2026 18:38 | 349 | 42.97 |
| 10/15/2026 18:38 | 14 | 42.97 |
| 10/15/2026 18:38 | 37 | 42.97 |
| 10/15/2026 18:38 | 2 | 42.95 |
| 10/15/2026 18:38 | 10 | 42.95 |
| 10/15/2026 18:37 | 24 | 43.00 |
| 10/15/2026 18:37 | 20 | 43.00 |
| 10/15/2026 18:37 | 10 | 43.01 |
| 10/15/2026 18:37 | 100 | 43.01 |
| 10/15/2026 18:37 | 56 | 43.025 |
| 10/15/2026 18:37 | 10 | 43.025 |
| 10/15/2026 18:37 | 96 | 43.01 |
| 10/15/2026 18:37 | 20 | 43.02 |
| 10/15/2026 18:37 | 10 | 43.00 |
| 10/15/2026 18:37 | 90 | 43.00 |
| 10/15/2026 18:37 | 1 | 43.04 |
| 10/15/2026 18:37 | 67 | 43.05 |
| 10/15/2026 18:37 | 100 | 43.05 |
| 10/15/2026 18:37 | 10 | 43.06 |
| 10/15/2026 18:37 | 100 | 43.07 |
| 10/15/2026 18:37 | 10 | 43.08 |
| 10/15/2026 18:37 | 100 | 43.08 |
| 10/15/2026 18:37 | 10 | 43.10 |
| 10/15/2026 18:37 | 1 | 43.11 |
| 10/15/2026 18:37 | 10 | 43.11 |
| 10/15/2026 18:37 | 10 | 43.11 |
| 10/15/2026 18:37 | 10 | 43.11 |
| 10/15/2026 18:37 | 100 | 43.11 |
| 10/15/2026 18:36 | 100 | 43.12 |
| 10/15/2026 18:36 | 30 | 43.10 |
| 10/15/2026 18:36 | 10 | 43.09 |
| 10/15/2026 18:36 | 100 | 43.09 |
| 10/15/2026 18:36 | 100 | 43.07 |
| 10/15/2026 18:36 | 100 | 43.07 |
| 10/15/2026 18:36 | 1 | 43.06 |
| 10/15/2026 18:36 | 100 | 43.06 |
| 10/15/2026 18:35 | 1 | 43.05 |
| 10/15/2026 18:35 | 100 | 43.01 |
| 10/15/2026 18:35 | 87 | 43.01 |
| 10/15/2026 18:35 | 100 | 43.00 |
| 10/15/2026 18:35 | 10 | 42.96 |
| 10/15/2026 18:35 | 52 | 42.96 |
| 10/15/2026 18:35 | 48 | 42.96 |
| 10/15/2026 18:35 | 62 | 42.97 |
| 10/15/2026 18:35 | 38 | 42.97 |
| 10/15/2026 18:35 | 10 | 42.98 |
| 10/15/2026 18:35 | 48 | 42.98 |
| 10/15/2026 18:35 | 100 | 42.98 |
| 10/15/2026 18:35 | 6 | 42.98 |
| 10/15/2026 18:35 | 100 | 42.99 |
| 10/15/2026 18:35 | 24 | 42.99 |
| 10/15/2026 18:35 | 76 | 42.99 |
| 10/15/2026 18:35 | 100 | 42.99 |
| 10/15/2026 18:35 | 100 | 42.99 |
| 10/15/2026 18:35 | 58 | 42.99 |
| 10/15/2026 18:35 | 15 | 43.00 |
| 10/15/2026 18:35 | 100 | 43.00 |
| 10/15/2026 18:35 | 1 | 42.99 |
| 10/15/2026 18:35 | 100 | 42.99 |
| 10/15/2026 18:35 | 1 | 42.99 |
| 10/15/2026 18:35 | 2 | 42.96 |
| 10/15/2026 18:35 | 200 | 42.96 |
| 10/15/2026 18:34 | 83 | 42.93 |
| 10/15/2026 18:34 | 14 | 42.93 |
| 10/15/2026 18:34 | 11 | 42.93 |
| 10/15/2026 18:34 | 6 | 42.93 |
| 10/15/2026 18:34 | 1 | 42.93 |
| 10/15/2026 18:34 | 5 | 42.93 |
| 10/15/2026 18:34 | 100 | 42.94 |
| 10/15/2026 18:34 | 53 | 42.93 |
| 10/15/2026 18:34 | 25 | 42.92 |
| 10/15/2026 18:34 | 300 | 42.92 |
| 10/15/2026 18:34 | 100 | 42.91 |
| 10/15/2026 18:34 | 7 | 42.905 |
| 10/15/2026 18:34 | 100 | 42.93 |
| 10/15/2026 18:34 | 10 | 42.92 |
| 10/15/2026 18:34 | 300 | 42.92 |
| 10/15/2026 18:34 | 100 | 42.91 |
| 10/15/2026 18:34 | 79 | 42.89 |
| 10/15/2026 18:34 | 100 | 42.89 |
| 10/15/2026 18:34 | 4 | 42.89 |
| 10/15/2026 18:34 | 100 | 42.89 |
| 10/15/2026 18:33 | 45 | 42.86 |
| 10/15/2026 18:33 | 155 | 42.86 |
| 10/15/2026 18:33 | 45 | 42.85 |
| 10/15/2026 18:33 | 38 | 42.85 |
| 10/15/2026 18:33 | 100 | 42.84 |
| 10/15/2026 18:33 | 23 | 42.85 |
| 10/15/2026 18:33 | 29 | 42.85 |
| 10/15/2026 18:33 | 71 | 42.85 |
| 10/15/2026 18:33 | 77 | 42.85 |
| 10/15/2026 18:33 | 1 | 42.85 |
| 10/15/2026 18:33 | 100 | 42.85 |
| 10/15/2026 18:33 | 50 | 42.875 |
| 10/15/2026 18:33 | 1 | 42.87 |
| 10/15/2026 18:33 | 51 | 42.87 |
| 10/15/2026 18:33 | 37 | 42.87 |
| 10/15/2026 18:33 | 100 | 42.87 |
| 10/15/2026 18:33 | 10 | 42.86 |
| 10/15/2026 18:33 | 100 | 42.86 |
| 10/15/2026 18:33 | 100 | 42.86 |
| 10/15/2026 18:33 | 10 | 42.87 |
| 10/15/2026 18:33 | 10 | 42.87 |
| 10/15/2026 18:33 | 5 | 42.87 |
| 10/15/2026 18:33 | 100 | 42.87 |
| 10/15/2026 18:33 | 10 | 42.87 |
| 10/15/2026 18:33 | 10 | 42.87 |
| 10/15/2026 18:32 | 100 | 42.88 |
| 10/15/2026 18:32 | 53 | 42.88 |
| 10/15/2026 18:32 | 14 | 42.87 |
| 10/15/2026 18:32 | 68 | 42.87 |
| 10/15/2026 18:32 | 117 | 42.87 |
| 10/15/2026 18:32 | 95 | 42.86 |
| 10/15/2026 18:32 | 5 | 42.86 |
| 10/15/2026 18:32 | 1 | 42.86 |
| 10/15/2026 18:32 | 2 | 42.86 |
| 10/15/2026 18:32 | 200 | 42.86 |
| 10/15/2026 18:32 | 13 | 42.87 |
| 10/15/2026 18:32 | 187 | 42.87 |
| 10/15/2026 18:32 | 41 | 42.87 |
| 10/15/2026 18:32 | 46 | 42.87 |
| 10/15/2026 18:32 | 100 | 42.87 |
| 10/15/2026 18:32 | 200 | 42.87 |
| 10/15/2026 18:32 | 100 | 42.87 |
| 10/15/2026 18:32 | 10 | 42.87 |
| 10/15/2026 18:32 | 125 | 42.88 |
| 10/15/2026 18:32 | 100 | 42.88 |
| 10/15/2026 18:32 | 100 | 42.88 |
| 10/15/2026 18:32 | 24 | 42.88 |
| 10/15/2026 18:32 | 38 | 42.88 |
| 10/15/2026 18:32 | 38 | 42.88 |
| 10/15/2026 18:32 | 215 | 42.88 |
| 10/15/2026 18:32 | 100 | 42.88 |
| 10/15/2026 18:32 | 100 | 42.88 |
| 10/15/2026 18:32 | 100 | 42.88 |
| 10/15/2026 18:32 | 99 | 42.88 |
| 10/15/2026 18:32 | 100 | 42.88 |
| 10/15/2026 18:32 | 1 | 42.88 |
| 10/15/2026 18:32 | 93 | 42.88 |
| 10/15/2026 18:32 | 100 | 42.88 |
| 10/15/2026 18:32 | 214 | 42.88 |
| 10/15/2026 18:32 | 1 | 42.88 |
| 10/15/2026 18:32 | 100 | 42.88 |
| 10/15/2026 18:32 | 18 | 42.88 |
| 10/15/2026 18:32 | 14 | 42.88 |
| 10/15/2026 18:32 | 100 | 42.88 |
| 10/15/2026 18:32 | 15 | 42.88 |
| 10/15/2026 18:32 | 89 | 42.89 |
| 10/15/2026 18:32 | 85 | 42.88 |
| 10/15/2026 18:32 | 215 | 42.88 |
| 10/15/2026 18:32 | 161 | 42.88 |
| 10/15/2026 18:32 | 215 | 42.88 |
| 10/15/2026 18:32 | 100 | 42.88 |
| 10/15/2026 18:32 | 215 | 42.88 |
| 10/15/2026 18:32 | 125 | 42.88 |
| 10/15/2026 18:32 | 1 | 42.87 |
| 10/15/2026 18:32 | 100 | 42.88 |
| 10/15/2026 18:32 | 100 | 42.88 |
| 10/15/2026 18:32 | 100 | 42.89 |
| 10/15/2026 18:32 | 100 | 42.89 |
| 10/15/2026 18:32 | 200 | 42.89 |
| 10/15/2026 18:32 | 100 | 42.89 |
| 10/15/2026 18:32 | 40 | 42.90 |
| 10/15/2026 18:32 | 100 | 42.90 |
| 10/15/2026 18:32 | 400 | 42.90 |
| 10/15/2026 18:32 | 10 | 42.92 |
| 10/15/2026 18:32 | 1 | 42.925 |
| 10/15/2026 18:32 | 262 | 42.93 |
| 10/15/2026 18:32 | 38 | 42.93 |
| 10/15/2026 18:32 | 10 | 42.93 |
| 10/15/2026 18:32 | 215 | 42.93 |
| 10/15/2026 18:32 | 113 | 42.93 |
| 10/15/2026 18:32 | 100 | 42.93 |
| 10/15/2026 18:32 | 100 | 42.94 |
| 10/15/2026 18:32 | 142 | 42.94 |
| 10/15/2026 18:32 | 100 | 42.94 |
| 10/15/2026 18:32 | 58 | 42.94 |
| 10/15/2026 18:32 | 42 | 42.94 |
| 10/15/2026 18:32 | 23 | 42.94 |
| 10/15/2026 18:32 | 215 | 42.94 |
| 10/15/2026 18:32 | 100 | 42.94 |
| 10/15/2026 18:32 | 100 | 42.94 |
| 10/15/2026 18:32 | 235 | 42.94 |
| 10/15/2026 18:32 | 1 | 42.94 |
| 10/15/2026 18:32 | 36 | 42.94 |
| 10/15/2026 18:32 | 1 | 42.94 |
| 10/15/2026 18:32 | 82 | 42.95 |
| 10/15/2026 18:32 | 15 | 42.95 |
| 10/15/2026 18:32 | 85 | 42.95 |
| 10/15/2026 18:32 | 215 | 42.95 |
| 10/15/2026 18:32 | 1 | 42.95 |
| 10/15/2026 18:32 | 100 | 42.95 |
| 10/15/2026 18:32 | 200 | 42.95 |
| 10/15/2026 18:32 | 12 | 42.94 |
| 10/15/2026 18:32 | 100 | 42.92 |
| 10/15/2026 18:32 | 11 | 42.92 |
| 10/15/2026 18:32 | 10 | 42.92 |
| 10/15/2026 18:32 | 1 | 42.93 |
| 10/15/2026 18:32 | 100 | 42.93 |
| 10/15/2026 18:31 | 49 | 42.92 |
| 10/15/2026 18:31 | 1 | 42.92 |
| 10/15/2026 18:31 | 1 | 42.91 |
| 10/15/2026 18:31 | 100 | 42.91 |
| 10/15/2026 18:31 | 100 | 42.91 |
| 10/15/2026 18:31 | 100 | 42.89 |
| 10/15/2026 18:31 | 100 | 42.89 |
| 10/15/2026 18:31 | 100 | 42.89 |
| 10/15/2026 18:31 | 1 | 42.89 |
| 10/15/2026 18:31 | 100 | 42.89 |
| 10/15/2026 18:31 | 49 | 42.85 |
| 10/15/2026 18:31 | 50 | 42.83 |
| 10/15/2026 18:31 | 300 | 42.84 |
| 10/15/2026 18:31 | 100 | 42.86 |
| 10/15/2026 18:31 | 100 | 42.86 |
| 10/15/2026 18:31 | 10 | 42.86 |
| 10/15/2026 18:31 | 5 | 42.87 |
| 10/15/2026 18:31 | 112 | 42.87 |
| 10/15/2026 18:31 | 75 | 42.87 |
| 10/15/2026 18:31 | 149 | 42.88 |
| 10/15/2026 18:31 | 100 | 42.88 |
| 10/15/2026 18:31 | 1 | 42.87 |
| 10/15/2026 18:31 | 1 | 42.87 |
| 10/15/2026 18:31 | 2 | 42.87 |
| 10/15/2026 18:31 | 200 | 42.87 |
| 10/15/2026 18:31 | 30 | 42.87 |
| 10/15/2026 18:31 | 29 | 42.87 |
| 10/15/2026 18:31 | 48 | 42.86 |
| 10/15/2026 18:31 | 38 | 42.86 |
| 10/15/2026 18:31 | 38 | 42.86 |
| 10/15/2026 18:30 | 1 | 42.83 |
| 10/15/2026 18:30 | 10 | 42.84 |
| 10/15/2026 18:30 | 1 | 42.84 |
| 10/15/2026 18:30 | 10 | 42.85 |
| 10/15/2026 18:30 | 90 | 42.86 |
| 10/15/2026 18:30 | 10 | 42.86 |
| 10/15/2026 18:30 | 10 | 42.86 |
| 10/15/2026 18:30 | 96 | 42.86 |
| 10/15/2026 18:30 | 4 | 42.86 |
| 10/15/2026 18:30 | 100 | 42.86 |
| 10/15/2026 18:30 | 100 | 42.87 |
| 10/15/2026 18:30 | 10 | 42.87 |
| 10/15/2026 18:30 | 100 | 42.89 |
| 10/15/2026 18:30 | 10 | 42.90 |
| 10/15/2026 18:30 | 70 | 42.90 |
| 10/15/2026 18:30 | 30 | 42.90 |
| 10/15/2026 18:30 | 100 | 42.92 |
| 10/15/2026 18:30 | 100 | 42.92 |
| 10/15/2026 18:30 | 100 | 42.92 |
| 10/15/2026 18:30 | 38 | 42.91 |
| 10/15/2026 18:30 | 38 | 42.91 |
| 10/15/2026 18:30 | 40 | 42.92 |
| 10/15/2026 18:30 | 100 | 42.90 |
| 10/15/2026 18:30 | 100 | 42.90 |
| 10/15/2026 18:30 | 50 | 42.90 |
| 10/15/2026 18:30 | 50 | 42.90 |
| 10/15/2026 18:30 | 100 | 42.90 |
| 10/15/2026 18:30 | 100 | 42.90 |
| 10/15/2026 18:30 | 100 | 42.90 |
| 10/15/2026 18:30 | 10 | 42.91 |
| 10/15/2026 18:30 | 5 | 42.91 |
| 10/15/2026 18:30 | 5 | 42.93 |
| 10/15/2026 18:29 | 1 | 42.91 |
| 10/15/2026 18:29 | 150 | 42.89 |
| 10/15/2026 18:29 | 50 | 42.89 |
| 10/15/2026 18:29 | 100 | 42.89 |
| 10/15/2026 18:29 | 1 | 42.88 |
| 10/15/2026 18:29 | 84 | 42.88 |
| 10/15/2026 18:29 | 100 | 42.88 |
| 10/15/2026 18:29 | 100 | 42.87 |
| 10/15/2026 18:29 | 100 | 42.87 |
| 10/15/2026 18:29 | 100 | 42.87 |
| 10/15/2026 18:29 | 100 | 42.87 |
| 10/15/2026 18:29 | 5 | 42.88 |
| 10/15/2026 18:29 | 10 | 42.88 |
| 10/15/2026 18:29 | 98 | 42.90 |
| 10/15/2026 18:29 | 1 | 42.90 |
| 10/15/2026 18:29 | 1 | 42.90 |
| 10/15/2026 18:29 | 14 | 42.90 |
| 10/15/2026 18:29 | 1 | 42.90 |
| 10/15/2026 18:28 | 96 | 42.88 |
| 10/15/2026 18:28 | 100 | 42.88 |
| 10/15/2026 18:28 | 10 | 42.88 |
| 10/15/2026 18:28 | 200 | 42.88 |
| 10/15/2026 18:28 | 200 | 42.89 |
| 10/15/2026 18:28 | 10 | 42.89 |
| 10/15/2026 18:28 | 53 | 42.89 |
| 10/15/2026 18:28 | 100 | 42.89 |
| 10/15/2026 18:28 | 100 | 42.91 |
| 10/15/2026 18:28 | 100 | 42.91 |
| 10/15/2026 18:28 | 1 | 42.915 |
| 10/15/2026 18:28 | 100 | 42.90 |
| 10/15/2026 18:28 | 200 | 42.88 |
| 10/15/2026 18:28 | 7 | 42.88 |
| 10/15/2026 18:28 | 113 | 42.88 |
| 10/15/2026 18:28 | 6 | 42.88 |
| 10/15/2026 18:28 | 200 | 42.88 |
| 10/15/2026 18:28 | 161 | 42.88 |
| 10/15/2026 18:28 | 45 | 42.89 |
| 10/15/2026 18:28 | 116 | 42.89 |
| 10/15/2026 18:28 | 100 | 42.89 |
| 10/15/2026 18:28 | 100 | 42.89 |
| 10/15/2026 18:28 | 23 | 42.88 |
| 10/15/2026 18:28 | 1 | 42.86 |
| 10/15/2026 18:28 | 100 | 42.86 |
| 10/15/2026 18:28 | 1 | 42.85 |
| 10/15/2026 18:28 | 1 | 42.85 |
| 10/15/2026 18:28 | 10 | 42.85 |
| 10/15/2026 18:28 | 10 | 42.85 |
| 10/15/2026 18:27 | 10 | 42.85 |
| 10/15/2026 18:27 | 132 | 42.85 |
| 10/15/2026 18:27 | 168 | 42.85 |
| 10/15/2026 18:27 | 141 | 42.85 |
| 10/15/2026 18:27 | 88 | 42.85 |
| 10/15/2026 18:27 | 100 | 42.85 |
| 10/15/2026 18:27 | 1 | 42.85 |
| 10/15/2026 18:27 | 2 | 42.85 |
| 10/15/2026 18:27 | 200 | 42.85 |
| 10/15/2026 18:27 | 12 | 42.84 |
| 10/15/2026 18:27 | 50 | 42.84 |
| 10/15/2026 18:27 | 38 | 42.84 |
| 10/15/2026 18:27 | 37 | 42.83 |
| 10/15/2026 18:27 | 100 | 42.83 |
| 10/15/2026 18:27 | 100 | 42.83 |
| 10/15/2026 18:27 | 10 | 42.83 |
| 10/15/2026 18:27 | 100 | 42.83 |
| 10/15/2026 18:27 | 100 | 42.83 |
| 10/15/2026 18:27 | 100 | 42.84 |
| 10/15/2026 18:26 | 48 | 42.85 |
| 10/15/2026 18:26 | 2 | 42.85 |
| 10/15/2026 18:26 | 50 | 42.85 |
| 10/15/2026 18:26 | 4 | 42.86 |
| 10/15/2026 18:26 | 1 | 42.87 |
| 10/15/2026 18:26 | 2 | 42.87 |
| 10/15/2026 18:26 | 12 | 42.87 |
| 10/15/2026 18:26 | 1 | 42.87 |
| 10/15/2026 18:26 | 63 | 42.88 |
| 10/15/2026 18:26 | 13 | 42.86 |
| 10/15/2026 18:26 | 200 | 42.86 |
| 10/15/2026 18:26 | 20 | 42.86 |
| 10/15/2026 18:26 | 1 | 42.86 |
| 10/15/2026 18:26 | 1 | 42.86 |
| 10/15/2026 18:26 | 100 | 42.85 |
| 10/15/2026 18:26 | 10 | 42.86 |
| 10/15/2026 18:26 | 40 | 42.86 |
| 10/15/2026 18:26 | 100 | 42.87 |
| 10/15/2026 18:26 | 10 | 42.87 |
| 10/15/2026 18:26 | 16 | 42.87 |
| 10/15/2026 18:26 | 100 | 42.87 |
| 10/15/2026 18:26 | 50 | 42.88 |
| 10/15/2026 18:26 | 5 | 42.90 |
| 10/15/2026 18:26 | 100 | 42.90 |
| 10/15/2026 18:26 | 10 | 42.90 |
| 10/15/2026 18:26 | 2 | 42.91 |
| 10/15/2026 18:26 | 18 | 42.91 |
| 10/15/2026 18:26 | 40 | 42.91 |
| 10/15/2026 18:26 | 30 | 42.91 |
| 10/15/2026 18:26 | 30 | 42.91 |
| 10/15/2026 18:26 | 100 | 42.91 |
| 10/15/2026 18:26 | 31 | 42.91 |
| 10/15/2026 18:26 | 5 | 42.91 |
| 10/15/2026 18:26 | 38 | 42.92 |
| 10/15/2026 18:26 | 2 | 42.915 |
| 10/15/2026 18:25 | 15 | 42.915 |
| 10/15/2026 18:25 | 10 | 42.93 |
| 10/15/2026 18:25 | 100 | 42.93 |
| 10/15/2026 18:25 | 3 | 42.945 |
| 10/15/2026 18:25 | 3 | 42.94 |
| 10/15/2026 18:25 | 33 | 42.925 |
| 10/15/2026 18:25 | 88 | 42.93 |
| 10/15/2026 18:25 | 99 | 42.94 |
| 10/15/2026 18:25 | 1 | 42.94 |
| 10/15/2026 18:25 | 23 | 42.95 |
| 10/15/2026 18:25 | 10 | 42.95 |
| 10/15/2026 18:25 | 98 | 42.95 |
| 10/15/2026 18:25 | 2 | 42.95 |
| 10/15/2026 18:25 | 1 | 42.95 |
| 10/15/2026 18:25 | 7 | 42.95 |
| 10/15/2026 18:25 | 100 | 42.95 |
| 10/15/2026 18:25 | 96 | 42.96 |
| 10/15/2026 18:25 | 3 | 42.96 |
| 10/15/2026 18:25 | 1 | 42.96 |
| 10/15/2026 18:25 | 10 | 42.97 |
| 10/15/2026 18:25 | 24 | 42.98 |
| 10/15/2026 18:25 | 38 | 42.98 |
| 10/15/2026 18:25 | 38 | 42.98 |
| 10/15/2026 18:25 | 94 | 42.98 |
| 10/15/2026 18:25 | 100 | 42.98 |
| 10/15/2026 18:25 | 141 | 42.98 |
| 10/15/2026 18:24 | 44 | 42.97 |
| 10/15/2026 18:24 | 100 | 42.97 |
| 10/15/2026 18:24 | 14 | 42.97 |
| 10/15/2026 18:24 | 18 | 42.97 |
| 10/15/2026 18:24 | 68 | 42.97 |
| 10/15/2026 18:24 | 100 | 42.99 |
| 10/15/2026 18:24 | 3 | 43.03 |
| 10/15/2026 18:24 | 100 | 43.02 |
| 10/15/2026 18:24 | 100 | 43.02 |
| 10/15/2026 18:24 | 140 | 43.04 |
| 10/15/2026 18:24 | 200 | 43.04 |
| 10/15/2026 18:24 | 200 | 43.00 |
| 10/15/2026 18:24 | 1 | 43.00 |
| 10/15/2026 18:24 | 2 | 43.00 |
| 10/15/2026 18:24 | 39 | 43.00 |
| 10/15/2026 18:24 | 200 | 43.00 |
| 10/15/2026 18:24 | 2 | 43.00 |
| 10/15/2026 18:24 | 10 | 42.99 |
| 10/15/2026 18:24 | 30 | 42.995 |
| 10/15/2026 18:24 | 12 | 42.99 |
| 10/15/2026 18:24 | 100 | 42.98 |
| 10/15/2026 18:24 | 60 | 42.98 |
| 10/15/2026 18:24 | 10 | 43.00 |
| 10/15/2026 18:24 | 1 | 43.00 |
| 10/15/2026 18:24 | 10 | 43.00 |
| 10/15/2026 18:24 | 1 | 43.00 |
| 10/15/2026 18:24 | 100 | 43.00 |
| 10/15/2026 18:23 | 8 | 43.02 |
| 10/15/2026 18:23 | 38 | 43.02 |
| 10/15/2026 18:23 | 38 | 43.02 |
| 10/15/2026 18:23 | 16 | 43.02 |
| 10/15/2026 18:23 | 10 | 43.04 |
| 10/15/2026 18:23 | 58 | 43.04 |
| 10/15/2026 18:23 | 100 | 43.04 |
| 10/15/2026 18:23 | 100 | 43.04 |
| 10/15/2026 18:23 | 100 | 43.05 |
| 10/15/2026 18:23 | 100 | 43.05 |
| 10/15/2026 18:22 | 1 | 43.05 |
| 10/15/2026 18:22 | 100 | 43.05 |
| 10/15/2026 18:22 | 100 | 43.04 |
| 10/15/2026 18:22 | 100 | 43.04 |
| 10/15/2026 18:22 | 1 | 43.02 |
| 10/15/2026 18:22 | 100 | 43.02 |
| 10/15/2026 18:22 | 1 | 43.01 |
| 10/15/2026 18:22 | 1 | 43.01 |
| 10/15/2026 18:22 | 54 | 43.01 |
| 10/15/2026 18:22 | 100 | 43.01 |
| 10/15/2026 18:22 | 100 | 42.98 |
| 10/15/2026 18:22 | 1 | 42.98 |
| 10/15/2026 18:22 | 10 | 42.98 |
| 10/15/2026 18:22 | 1 | 42.98 |
| 10/15/2026 18:22 | 2 | 42.99 |
| 10/15/2026 18:22 | 2 | 42.995 |
| 10/15/2026 18:22 | 100 | 42.99 |
| 10/15/2026 18:22 | 52 | 42.99 |
| 10/15/2026 18:22 | 48 | 42.99 |
| 10/15/2026 18:22 | 100 | 42.99 |
| 10/15/2026 18:22 | 100 | 42.99 |
| 10/15/2026 18:22 | 42 | 42.99 |
| 10/15/2026 18:22 | 19 | 43.01 |
| 10/15/2026 18:22 | 81 | 43.01 |
| 10/15/2026 18:22 | 12 | 43.01 |
| 10/15/2026 18:22 | 7 | 43.01 |
| 10/15/2026 18:22 | 100 | 43.01 |
| 10/15/2026 18:22 | 1 | 43.00 |
| 10/15/2026 18:22 | 13 | 43.00 |
| 10/15/2026 18:22 | 12 | 42.98 |
| 10/15/2026 18:22 | 100 | 42.98 |
| 10/15/2026 18:21 | 50 | 42.98 |
| 10/15/2026 18:21 | 38 | 42.98 |
| 10/15/2026 18:21 | 100 | 42.97 |
| 10/15/2026 18:21 | 2 | 42.97 |
| 10/15/2026 18:21 | 38 | 42.95 |
| 10/15/2026 18:21 | 100 | 42.95 |
| 10/15/2026 18:21 | 300 | 42.95 |
| 10/15/2026 18:21 | 100 | 42.94 |
| 10/15/2026 18:21 | 92 | 42.93 |
| 10/15/2026 18:21 | 147 | 42.93 |
| 10/15/2026 18:21 | 100 | 42.93 |
| 10/15/2026 18:21 | 147 | 42.93 |
| 10/15/2026 18:21 | 100 | 42.93 |
| 10/15/2026 18:21 | 10 | 42.93 |
| 10/15/2026 18:21 | 11 | 42.93 |
| 10/15/2026 18:21 | 100 | 42.93 |
| 10/15/2026 18:21 | 100 | 42.93 |
| 10/15/2026 18:21 | 30 | 42.93 |
| 10/15/2026 18:21 | 16 | 42.93 |
| 10/15/2026 18:21 | 100 | 42.94 |
| 10/15/2026 18:21 | 1 | 42.95 |
| 10/15/2026 18:21 | 69 | 42.95 |
| 10/15/2026 18:21 | 6 | 42.945 |
| 10/15/2026 18:21 | 100 | 42.945 |
| 10/15/2026 18:21 | 1 | 42.95 |
| 10/15/2026 18:21 | 150 | 42.95 |
| 10/15/2026 18:21 | 12 | 42.95 |
| 10/15/2026 18:21 | 100 | 42.95 |
| 10/15/2026 18:21 | 10 | 42.96 |
| 10/15/2026 18:21 | 1 | 42.96 |
| 10/15/2026 18:21 | 100 | 42.96 |
| 10/15/2026 18:21 | 10 | 42.96 |
| 10/15/2026 18:21 | 85 | 42.96 |
| 10/15/2026 18:21 | 1 | 42.96 |
| 10/15/2026 18:21 | 16 | 42.96 |
| 10/15/2026 18:21 | 80 | 42.96 |
| 10/15/2026 18:20 | 100 | 42.99 |
| 10/15/2026 18:20 | 10 | 42.99 |
| 10/15/2026 18:20 | 10 | 43.02 |
| 10/15/2026 18:20 | 100 | 43.02 |
| 10/15/2026 18:20 | 2 | 43.02 |
| 10/15/2026 18:20 | 47 | 43.02 |
| 10/15/2026 18:20 | 53 | 43.02 |
| 10/15/2026 18:20 | 200 | 43.01 |
| 10/15/2026 18:20 | 100 | 43.01 |
| 10/15/2026 18:20 | 100 | 43.00 |
| 10/15/2026 18:20 | 2 | 43.00 |
| 10/15/2026 18:20 | 6 | 42.99 |
| 10/15/2026 18:20 | 4 | 42.98 |
| 10/15/2026 18:20 | 63 | 42.99 |
| 10/15/2026 18:20 | 10 | 42.99 |
| 10/15/2026 18:20 | 2 | 42.99 |
| 10/15/2026 18:20 | 44 | 43.00 |
| 10/15/2026 18:20 | 3 | 43.00 |
| 10/15/2026 18:20 | 353 | 43.00 |
| 10/15/2026 18:20 | 5 | 43.00 |
| 10/15/2026 18:20 | 11 | 43.00 |
| 10/15/2026 18:20 | 6 | 43.00 |
| 10/15/2026 18:20 | 1 | 43.00 |
| 10/15/2026 18:20 | 5 | 43.00 |
| 10/15/2026 18:20 | 1 | 43.00 |
| 10/15/2026 18:20 | 20 | 43.00 |
| 10/15/2026 18:20 | 5 | 43.00 |
| 10/15/2026 18:20 | 2 | 43.00 |
| 10/15/2026 18:20 | 150 | 43.00 |
| 10/15/2026 18:20 | 100 | 43.00 |
| 10/15/2026 18:20 | 150 | 43.00 |
| 10/15/2026 18:20 | 5 | 43.00 |
| 10/15/2026 18:20 | 10 | 43.00 |
| 10/15/2026 18:20 | 100 | 43.00 |
| 10/15/2026 18:19 | 100 | 43.02 |
| 10/15/2026 18:19 | 100 | 43.03 |
| 10/15/2026 18:19 | 100 | 43.03 |
| 10/15/2026 18:19 | 100 | 43.03 |
| 10/15/2026 18:19 | 50 | 43.04 |
| 10/15/2026 18:19 | 100 | 43.04 |
| 10/15/2026 18:19 | 11 | 43.05 |
| 10/15/2026 18:19 | 100 | 43.05 |
| 10/15/2026 18:19 | 50 | 43.05 |
| 10/15/2026 18:19 | 100 | 43.05 |
| 10/15/2026 18:19 | 200 | 43.05 |
| 10/15/2026 18:19 | 100 | 43.05 |
| 10/15/2026 18:19 | 1 | 43.03 |
| 10/15/2026 18:19 | 300 | 43.03 |
| 10/15/2026 18:19 | 200 | 43.03 |
| 10/15/2026 18:19 | 100 | 43.03 |
| 10/15/2026 18:19 | 35 | 43.03 |
| 10/15/2026 18:18 | 100 | 43.07 |
| 10/15/2026 18:18 | 9 | 43.12 |
| 10/15/2026 18:18 | 60 | 43.12 |
| 10/15/2026 18:18 | 1 | 43.12 |
| 10/15/2026 18:18 | 4 | 43.11 |
| 10/15/2026 18:18 | 96 | 43.11 |
| 10/15/2026 18:18 | 1 | 43.11 |
| 10/15/2026 18:18 | 100 | 43.095 |
| 10/15/2026 18:18 | 31 | 43.09 |
| 10/15/2026 18:17 | 100 | 43.11 |
| 10/15/2026 18:17 | 3 | 43.11 |
| 10/15/2026 18:17 | 1 | 43.10 |
| 10/15/2026 18:17 | 100 | 43.09 |
| 10/15/2026 18:17 | 100 | 43.07 |
| 10/15/2026 18:17 | 2 | 43.06 |
| 10/15/2026 18:17 | 1 | 43.05 |
| 10/15/2026 18:17 | 12 | 43.06 |
| 10/15/2026 18:17 | 200 | 43.06 |
| 10/15/2026 18:17 | 20 | 43.05 |
| 10/15/2026 18:17 | 16 | 43.05 |
| 10/15/2026 18:17 | 84 | 43.05 |
| 10/15/2026 18:17 | 16 | 43.05 |
| 10/15/2026 18:17 | 17 | 43.06 |
| 10/15/2026 18:17 | 5 | 43.055 |
| 10/15/2026 18:17 | 100 | 43.06 |
| 10/15/2026 18:17 | 42 | 43.07 |
| 10/15/2026 18:17 | 10 | 43.07 |
| 10/15/2026 18:17 | 1 | 43.08 |
| 10/15/2026 18:17 | 100 | 43.08 |
| 10/15/2026 18:17 | 100 | 43.08 |
| 10/15/2026 18:17 | 200 | 43.08 |
| 10/15/2026 18:17 | 6 | 43.08 |
| 10/15/2026 18:17 | 100 | 43.09 |
| 10/15/2026 18:17 | 62 | 43.09 |
| 10/15/2026 18:17 | 38 | 43.09 |
| 10/15/2026 18:17 | 1 | 43.09 |
| 10/15/2026 18:17 | 10 | 43.09 |
| 10/15/2026 18:17 | 50 | 43.09 |
| 10/15/2026 18:17 | 10 | 43.09 |
| 10/15/2026 18:17 | 100 | 43.09 |
| 10/15/2026 18:17 | 100 | 43.10 |
| 10/15/2026 18:16 | 24 | 43.10 |
| 10/15/2026 18:16 | 76 | 43.10 |
| 10/15/2026 18:16 | 1 | 43.10 |
| 10/15/2026 18:16 | 100 | 43.10 |
| 10/15/2026 18:16 | 100 | 43.11 |
| 10/15/2026 18:16 | 250 | 43.10 |
| 10/15/2026 18:16 | 50 | 43.10 |
| 10/15/2026 18:16 | 1 | 43.08 |
| 10/15/2026 18:16 | 100 | 43.09 |
| 10/15/2026 18:16 | 100 | 43.10 |
| 10/15/2026 18:16 | 1 | 43.10 |
| 10/15/2026 18:16 | 10 | 43.11 |
| 10/15/2026 18:15 | 199 | 43.09 |
| 10/15/2026 18:15 | 100 | 43.11 |
| 10/15/2026 18:15 | 100 | 43.13 |
| 10/15/2026 18:15 | 10 | 43.14 |
| 10/15/2026 18:15 | 30 | 43.14 |
| 10/15/2026 18:15 | 104 | 43.14 |
| 10/15/2026 18:15 | 1 | 43.14 |
| 10/15/2026 18:15 | 30 | 43.13 |
| 10/15/2026 18:15 | 1 | 43.13 |
| 10/15/2026 18:15 | 100 | 43.13 |
| 10/15/2026 18:15 | 200 | 43.12 |
| 10/15/2026 18:15 | 100 | 43.125 |
| 10/15/2026 18:15 | 100 | 43.13 |
| 10/15/2026 18:15 | 100 | 43.13 |
| 10/15/2026 18:15 | 4 | 43.135 |
| 10/15/2026 18:14 | 100 | 43.14 |
| 10/15/2026 18:14 | 100 | 43.14 |
| 10/15/2026 18:14 | 53 | 43.14 |
| 10/15/2026 18:14 | 100 | 43.15 |
| 10/15/2026 18:14 | 5 | 43.15 |
| 10/15/2026 18:14 | 100 | 43.15 |
| 10/15/2026 18:14 | 10 | 43.15 |
| 10/15/2026 18:14 | 100 | 43.15 |
| 10/15/2026 18:14 | 5 | 43.17 |
| 10/15/2026 18:13 | 1 | 43.17 |
| 10/15/2026 18:13 | 100 | 43.17 |
| 10/15/2026 18:13 | 5 | 43.15 |
| 10/15/2026 18:13 | 295 | 43.15 |
| 10/15/2026 18:13 | 5 | 43.14 |
| 10/15/2026 18:13 | 100 | 43.14 |
| 10/15/2026 18:13 | 1 | 43.14 |
| 10/15/2026 18:13 | 100 | 43.14 |
| 10/15/2026 18:13 | 100 | 43.14 |
| 10/15/2026 18:13 | 100 | 43.12 |
| 10/15/2026 18:13 | 100 | 43.12 |
| 10/15/2026 18:13 | 10 | 43.12 |
| 10/15/2026 18:13 | 100 | 43.12 |
| 10/15/2026 18:13 | 2 | 43.12 |
| 10/15/2026 18:13 | 11 | 43.13 |
| 10/15/2026 18:13 | 2 | 43.13 |
| 10/15/2026 18:13 | 100 | 43.13 |
| 10/15/2026 18:13 | 10 | 43.12 |
| 10/15/2026 18:13 | 100 | 43.12 |
| 10/15/2026 18:13 | 1 | 43.11 |
| 10/15/2026 18:13 | 10 | 43.11 |
| 10/15/2026 18:13 | 82 | 43.11 |
| 10/15/2026 18:13 | 97 | 43.09 |
| 10/15/2026 18:12 | 50 | 43.07 |
| 10/15/2026 18:12 | 40 | 43.06 |
| 10/15/2026 18:12 | 6 | 43.065 |
| 10/15/2026 18:12 | 100 | 43.08 |
| 10/15/2026 18:12 | 1 | 43.09 |
| 10/15/2026 18:12 | 100 | 43.08 |
| 10/15/2026 18:12 | 50 | 43.08 |
| 10/15/2026 18:12 | 1 | 43.10 |
| 10/15/2026 18:12 | 100 | 43.10 |
| 10/15/2026 18:12 | 100 | 43.10 |
| 10/15/2026 18:12 | 28 | 43.11 |
| 10/15/2026 18:12 | 155 | 43.11 |
| 10/15/2026 18:12 | 17 | 43.11 |
| 10/15/2026 18:12 | 100 | 43.12 |
| 10/15/2026 18:12 | 95 | 43.13 |
| 10/15/2026 18:12 | 5 | 43.13 |
| 10/15/2026 18:12 | 100 | 43.13 |
| 10/15/2026 18:12 | 2 | 43.15 |
| 10/15/2026 18:12 | 100 | 43.16 |
| 10/15/2026 18:12 | 1 | 43.16 |
| 10/15/2026 18:12 | 100 | 43.17 |
| 10/15/2026 18:12 | 100 | 43.17 |
| 10/15/2026 18:12 | 100 | 43.17 |
| 10/15/2026 18:11 | 1 | 43.19 |
| 10/15/2026 18:11 | 100 | 43.20 |
| 10/15/2026 18:11 | 100 | 43.20 |
| 10/15/2026 18:11 | 61 | 43.20 |
| 10/15/2026 18:11 | 156 | 43.21 |
| 10/15/2026 18:11 | 200 | 43.21 |
| 10/15/2026 18:11 | 9 | 43.22 |
| 10/15/2026 18:11 | 53 | 43.21 |
| 10/15/2026 18:11 | 10 | 43.21 |
| 10/15/2026 18:11 | 98 | 43.21 |
| 10/15/2026 18:11 | 89 | 43.21 |
| 10/15/2026 18:11 | 2 | 43.24 |
| 10/15/2026 18:10 | 100 | 43.21 |
| 10/15/2026 18:10 | 100 | 43.21 |
| 10/15/2026 18:10 | 15 | 43.21 |
| 10/15/2026 18:10 | 35 | 43.21 |
| 10/15/2026 18:10 | 40 | 43.19 |
| 10/15/2026 18:10 | 60 | 43.19 |
| 10/15/2026 18:10 | 2 | 43.20 |
| 10/15/2026 18:10 | 100 | 43.20 |
| 10/15/2026 18:10 | 1 | 43.20 |
| 10/15/2026 18:10 | 51 | 43.16 |
| 10/15/2026 18:10 | 49 | 43.16 |
| 10/15/2026 18:10 | 51 | 43.16 |
| 10/15/2026 18:10 | 49 | 43.16 |
| 10/15/2026 18:10 | 10 | 43.16 |
| 10/15/2026 18:10 | 10 | 43.16 |
| 10/15/2026 18:10 | 1 | 43.16 |
| 10/15/2026 18:10 | 30 | 43.16 |
| 10/15/2026 18:10 | 100 | 43.16 |
| 10/15/2026 18:10 | 100 | 43.17 |
| 10/15/2026 18:10 | 100 | 43.17 |
| 10/15/2026 18:10 | 4 | 43.17 |
| 10/15/2026 18:10 | 100 | 43.16 |
| 10/15/2026 18:10 | 10 | 43.15 |
| 10/15/2026 18:10 | 100 | 43.15 |
| 10/15/2026 18:10 | 2 | 43.15 |
| 10/15/2026 18:10 | 100 | 43.15 |
| 10/15/2026 18:10 | 200 | 43.14 |
| 10/15/2026 18:10 | 1 | 43.14 |
| 10/15/2026 18:10 | 1 | 43.13 |
| 10/15/2026 18:10 | 100 | 43.13 |
| 10/15/2026 18:10 | 100 | 43.13 |
| 10/15/2026 18:10 | 100 | 43.13 |
| 10/15/2026 18:10 | 38 | 43.145 |
| 10/15/2026 18:10 | 10 | 43.15 |
| 10/15/2026 18:10 | 20 | 43.15 |
| 10/15/2026 18:10 | 62 | 43.14 |
| 10/15/2026 18:10 | 38 | 43.14 |
| 10/15/2026 18:10 | 65 | 43.14 |
| 10/15/2026 18:10 | 35 | 43.14 |
| 10/15/2026 18:10 | 1 | 43.14 |
| 10/15/2026 18:10 | 153 | 43.14 |
| 10/15/2026 18:10 | 6 | 43.14 |
| 10/15/2026 18:10 | 80 | 43.14 |
| 10/15/2026 18:10 | 114 | 43.14 |
| 10/15/2026 18:10 | 100 | 43.16 |
| 10/15/2026 18:10 | 100 | 43.17 |
| 10/15/2026 18:10 | 100 | 43.17 |
| 10/15/2026 18:09 | 100 | 43.18 |
| 10/15/2026 18:09 | 10 | 43.18 |
| 10/15/2026 18:09 | 100 | 43.18 |
| 10/15/2026 18:09 | 100 | 43.18 |
| 10/15/2026 18:09 | 8 | 43.19 |
| 10/15/2026 18:09 | 12 | 43.19 |
| 10/15/2026 18:09 | 100 | 43.19 |
| 10/15/2026 18:09 | 87 | 43.19 |
| 10/15/2026 18:09 | 13 | 43.19 |
| 10/15/2026 18:09 | 200 | 43.19 |
| 10/15/2026 18:09 | 100 | 43.21 |
| 10/15/2026 18:09 | 100 | 43.205 |
| 10/15/2026 18:09 | 100 | 43.22 |
| 10/15/2026 18:09 | 100 | 43.20 |
| 10/15/2026 18:09 | 1 | 43.20 |
| 10/15/2026 18:09 | 99 | 43.20 |
| 10/15/2026 18:09 | 1 | 43.20 |
| 10/15/2026 18:09 | 30 | 43.19 |
| 10/15/2026 18:09 | 125 | 43.18 |
| 10/15/2026 18:09 | 10 | 43.19 |
| 10/15/2026 18:09 | 100 | 43.19 |
| 10/15/2026 18:09 | 14 | 43.20 |
| 10/15/2026 18:09 | 100 | 43.20 |
| 10/15/2026 18:09 | 10 | 43.21 |
| 10/15/2026 18:09 | 90 | 43.21 |
| 10/15/2026 18:09 | 100 | 43.21 |
| 10/15/2026 18:09 | 10 | 43.21 |
| 10/15/2026 18:09 | 24 | 43.22 |
| 10/15/2026 18:09 | 16 | 43.22 |
| 10/15/2026 18:09 | 50 | 43.22 |
| 10/15/2026 18:09 | 10 | 43.22 |
| 10/15/2026 18:09 | 100 | 43.22 |
| 10/15/2026 18:09 | 100 | 43.22 |
| 10/15/2026 18:09 | 1 | 43.22 |
| 10/15/2026 18:09 | 100 | 43.22 |
| 10/15/2026 18:08 | 100 | 43.24 |
| 10/15/2026 18:08 | 5 | 43.24 |
| 10/15/2026 18:08 | 99 | 43.24 |
| 10/15/2026 18:08 | 1 | 43.24 |
| 10/15/2026 18:08 | 45 | 43.25 |
| 10/15/2026 18:08 | 100 | 43.25 |
| 10/15/2026 18:08 | 12 | 43.25 |
| 10/15/2026 18:08 | 2 | 43.265 |
| 10/15/2026 18:08 | 100 | 43.27 |
| 10/15/2026 18:08 | 6 | 43.22 |
| 10/15/2026 18:08 | 362 | 43.22 |
| 10/15/2026 18:08 | 6 | 43.22 |
| 10/15/2026 18:08 | 1 | 43.20 |
| 10/15/2026 18:08 | 100 | 43.21 |
| 10/15/2026 18:07 | 50 | 43.20 |
| 10/15/2026 18:07 | 100 | 43.20 |
| 10/15/2026 18:07 | 30 | 43.20 |
| 10/15/2026 18:07 | 1 | 43.175 |
| 10/15/2026 18:07 | 200 | 43.175 |
| 10/15/2026 18:07 | 83 | 43.18 |
| 10/15/2026 18:07 | 10 | 43.18 |
| 10/15/2026 18:07 | 100 | 43.19 |
| 10/15/2026 18:07 | 100 | 43.20 |
| 10/15/2026 18:07 | 100 | 43.21 |
| 10/15/2026 18:07 | 46 | 43.22 |
| 10/15/2026 18:07 | 54 | 43.22 |
| 10/15/2026 18:07 | 10 | 43.23 |
| 10/15/2026 18:07 | 100 | 43.23 |
| 10/15/2026 18:07 | 19 | 43.23 |
| 10/15/2026 18:07 | 100 | 43.23 |
| 10/15/2026 18:07 | 38 | 43.225 |
| 10/15/2026 18:07 | 3 | 43.22 |
| 10/15/2026 18:07 | 1 | 43.22 |
| 10/15/2026 18:07 | 2 | 43.22 |
| 10/15/2026 18:07 | 100 | 43.22 |
| 10/15/2026 18:07 | 60 | 43.22 |
| 10/15/2026 18:07 | 100 | 43.22 |
| 10/15/2026 18:06 | 6 | 43.20 |
| 10/15/2026 18:06 | 10 | 43.20 |
| 10/15/2026 18:06 | 50 | 43.20 |
| 10/15/2026 18:06 | 100 | 43.20 |
| 10/15/2026 18:06 | 1 | 43.20 |
| 10/15/2026 18:06 | 2 | 43.21 |
| 10/15/2026 18:06 | 100 | 43.21 |
| 10/15/2026 18:06 | 38 | 43.195 |
| 10/15/2026 18:06 | 38 | 43.195 |
| 10/15/2026 18:06 | 5 | 43.17 |
| 10/15/2026 18:06 | 2 | 43.17 |
| 10/15/2026 18:06 | 95 | 43.17 |
| 10/15/2026 18:06 | 1 | 43.17 |
| 10/15/2026 18:06 | 100 | 43.17 |
| 10/15/2026 18:06 | 50 | 43.16 |
| 10/15/2026 18:05 | 100 | 43.155 |
| 10/15/2026 18:05 | 1 | 43.19 |
| 10/15/2026 18:05 | 33 | 43.195 |
| 10/15/2026 18:05 | 17 | 43.20 |
| 10/15/2026 18:05 | 100 | 43.20 |
| 10/15/2026 18:05 | 11 | 43.20 |
| 10/15/2026 18:05 | 2 | 43.20 |
| 10/15/2026 18:05 | 100 | 43.21 |
| 10/15/2026 18:05 | 100 | 43.21 |
| 10/15/2026 18:05 | 100 | 43.21 |
| 10/15/2026 18:05 | 6 | 43.21 |
| 10/15/2026 18:05 | 38 | 43.19 |
| 10/15/2026 18:05 | 38 | 43.19 |
| 10/15/2026 18:05 | 100 | 43.19 |
| 10/15/2026 18:05 | 32 | 43.19 |
| 10/15/2026 18:05 | 4 | 43.18 |
| 10/15/2026 18:05 | 300 | 43.18 |
| 10/15/2026 18:05 | 2 | 43.17 |
| 10/15/2026 18:05 | 2 | 43.17 |
| 10/15/2026 18:05 | 89 | 43.16 |
| 10/15/2026 18:05 | 20 | 43.16 |
| 10/15/2026 18:05 | 100 | 43.16 |
| 10/15/2026 18:05 | 1 | 43.17 |
| 10/15/2026 18:04 | 100 | 43.17 |
| 10/15/2026 18:04 | 100 | 43.17 |
| 10/15/2026 18:04 | 10 | 43.18 |
| 10/15/2026 18:04 | 100 | 43.19 |
| 10/15/2026 18:04 | 10 | 43.21 |
| 10/15/2026 18:04 | 100 | 43.22 |
| 10/15/2026 18:04 | 100 | 43.23 |
| 10/15/2026 18:04 | 100 | 43.23 |
| 10/15/2026 18:04 | 16 | 43.23 |
| 10/15/2026 18:04 | 100 | 43.25 |
| 10/15/2026 18:04 | 18 | 43.25 |
| 10/15/2026 18:04 | 5 | 43.25 |
| 10/15/2026 18:04 | 1 | 43.29 |
| 10/15/2026 18:04 | 10 | 43.29 |
| 10/15/2026 18:04 | 30 | 43.30 |
| 10/15/2026 18:04 | 100 | 43.31 |
| 10/15/2026 18:04 | 100 | 43.31 |
| 10/15/2026 18:03 | 8 | 43.32 |
| 10/15/2026 18:03 | 92 | 43.32 |
| 10/15/2026 18:03 | 40 | 43.32 |
| 10/15/2026 18:03 | 1 | 43.34 |
| 10/15/2026 18:03 | 36 | 43.34 |
| 10/15/2026 18:03 | 64 | 43.34 |
| 10/15/2026 18:03 | 1 | 43.34 |
| 10/15/2026 18:03 | 100 | 43.34 |
| 10/15/2026 18:03 | 10 | 43.37 |
| 10/15/2026 18:03 | 90 | 43.37 |
| 10/15/2026 18:03 | 10 | 43.37 |
| 10/15/2026 18:03 | 100 | 43.37 |
| 10/15/2026 18:03 | 5 | 43.38 |
| 10/15/2026 18:03 | 100 | 43.37 |
| 10/15/2026 18:03 | 30 | 43.37 |
| 10/15/2026 18:03 | 1 | 43.37 |
| 10/15/2026 18:03 | 54 | 43.35 |
| 10/15/2026 18:03 | 46 | 43.35 |
| 10/15/2026 18:03 | 10 | 43.34 |
| 10/15/2026 18:03 | 100 | 43.34 |
| 10/15/2026 18:03 | 3 | 43.36 |
| 10/15/2026 18:03 | 1 | 43.35 |
| 10/15/2026 18:03 | 1 | 43.35 |
| 10/15/2026 18:03 | 100 | 43.35 |
| 10/15/2026 18:02 | 100 | 43.37 |
| 10/15/2026 18:02 | 43 | 43.38 |
| 10/15/2026 18:02 | 57 | 43.38 |
| 10/15/2026 18:02 | 100 | 43.38 |
| 10/15/2026 18:02 | 11 | 43.38 |
| 10/15/2026 18:02 | 214 | 43.38 |
| 10/15/2026 18:02 | 1 | 43.38 |
| 10/15/2026 18:02 | 1 | 43.38 |
| 10/15/2026 18:02 | 100 | 43.38 |
| 10/15/2026 18:02 | 10 | 43.38 |
| 10/15/2026 18:02 | 5 | 43.39 |
| 10/15/2026 18:02 | 100 | 43.40 |
| 10/15/2026 18:02 | 48 | 43.40 |
| 10/15/2026 18:02 | 42 | 43.40 |
| 10/15/2026 18:02 | 4 | 43.40 |
| 10/15/2026 18:02 | 530 | 43.40 |
| 10/15/2026 18:02 | 50 | 43.40 |
| 10/15/2026 18:02 | 200 | 43.41 |
| 10/15/2026 18:02 | 3 | 43.41 |
| 10/15/2026 18:02 | 100 | 43.40 |
| 10/15/2026 18:02 | 100 | 43.38 |
| 10/15/2026 18:02 | 100 | 43.38 |
| 10/15/2026 18:02 | 1000 | 43.40 |
| 10/15/2026 18:02 | 10 | 43.41 |
| 10/15/2026 18:02 | 100 | 43.41 |
| 10/15/2026 18:02 | 13 | 43.41 |
| 10/15/2026 18:02 | 100 | 43.41 |
| 10/15/2026 18:02 | 24 | 43.42 |
| 10/15/2026 18:02 | 38 | 43.42 |
| 10/15/2026 18:02 | 38 | 43.42 |
| 10/15/2026 18:02 | 100 | 43.43 |
| 10/15/2026 18:02 | 50 | 43.43 |
| 10/15/2026 18:01 | 100 | 43.42 |
| 10/15/2026 18:01 | 100 | 43.42 |
| 10/15/2026 18:01 | 100 | 43.40 |
| 10/15/2026 18:01 | 89 | 43.40 |
| 10/15/2026 18:01 | 19 | 43.40 |
| 10/15/2026 18:01 | 28 | 43.40 |
| 10/15/2026 18:01 | 100 | 43.395 |
| 10/15/2026 18:01 | 2 | 43.40 |
| 10/15/2026 18:01 | 100 | 43.39 |
| 10/15/2026 18:01 | 19 | 43.39 |
| 10/15/2026 18:01 | 28 | 43.38 |
| 10/15/2026 18:01 | 3 | 43.38 |
| 10/15/2026 18:01 | 100 | 43.38 |
| 10/15/2026 18:01 | 18 | 43.38 |
| 10/15/2026 18:01 | 100 | 43.36 |
| 10/15/2026 18:01 | 3 | 43.36 |
| 10/15/2026 18:01 | 473 | 43.40 |
| 10/15/2026 18:01 | 100 | 43.39 |
| 10/15/2026 18:01 | 5 | 43.40 |
| 10/15/2026 18:01 | 100 | 43.40 |
| 10/15/2026 18:01 | 100 | 43.40 |
| 10/15/2026 18:01 | 100 | 43.40 |
| 10/15/2026 18:01 | 100 | 43.42 |
| 10/15/2026 18:01 | 45 | 43.42 |
| 10/15/2026 18:01 | 100 | 43.42 |
| 10/15/2026 18:01 | 28 | 43.43 |
| 10/15/2026 18:01 | 24 | 43.43 |
| 10/15/2026 18:01 | 76 | 43.43 |
| 10/15/2026 18:01 | 50 | 43.43 |
| 10/15/2026 18:01 | 15 | 43.43 |
| 10/15/2026 18:01 | 100 | 43.44 |
| 10/15/2026 18:01 | 100 | 43.44 |
| 10/15/2026 18:01 | 1 | 43.45 |
| 10/15/2026 18:01 | 100 | 43.45 |
| 10/15/2026 18:01 | 20 | 43.42 |
| 10/15/2026 18:01 | 19 | 43.40 |
| 10/15/2026 18:01 | 69 | 43.41 |
| 10/15/2026 18:01 | 59 | 43.41 |
| 10/15/2026 18:01 | 100 | 43.41 |
| 10/15/2026 18:01 | 53 | 43.41 |
| 10/15/2026 18:01 | 100 | 43.41 |
| 10/15/2026 18:01 | 45 | 43.42 |
| 10/15/2026 18:01 | 45 | 43.42 |
| 10/15/2026 18:01 | 24 | 43.42 |
| 10/15/2026 18:01 | 76 | 43.42 |
| 10/15/2026 18:01 | 100 | 43.42 |
| 10/15/2026 18:01 | 16 | 43.425 |
| 10/15/2026 18:01 | 100 | 43.40 |
| 10/15/2026 18:01 | 42 | 43.38 |
| 10/15/2026 18:01 | 31 | 43.38 |
| 10/15/2026 18:01 | 44 | 43.39 |
| 10/15/2026 18:00 | 100 | 43.33 |
| 10/15/2026 18:00 | 100 | 43.36 |
| 10/15/2026 18:00 | 200 | 43.37 |
| 10/15/2026 18:00 | 100 | 43.39 |
| 10/15/2026 18:00 | 100 | 43.39 |
| 10/15/2026 18:00 | 100 | 43.39 |
| 10/15/2026 18:00 | 100 | 43.39 |
| 10/15/2026 18:00 | 100 | 43.39 |
| 10/15/2026 18:00 | 9 | 43.39 |
| 10/15/2026 18:00 | 100 | 43.38 |
| 10/15/2026 18:00 | 4 | 43.37 |
| 10/15/2026 18:00 | 17 | 43.35 |
| 10/15/2026 18:00 | 1 | 43.35 |
| 10/15/2026 18:00 | 44 | 43.35 |
| 10/15/2026 18:00 | 100 | 43.35 |
| 10/15/2026 18:00 | 100 | 43.35 |
| 10/15/2026 18:00 | 117 | 43.35 |
| 10/15/2026 18:00 | 100 | 43.34 |
| 10/15/2026 18:00 | 2 | 43.34 |
| 10/15/2026 18:00 | 1 | 43.34 |
| 10/15/2026 18:00 | 100 | 43.34 |
| 10/15/2026 18:00 | 100 | 43.34 |
| 10/15/2026 18:00 | 100 | 43.31 |
| 10/15/2026 18:00 | 50 | 43.32 |
| 10/15/2026 18:00 | 50 | 43.32 |
| 10/15/2026 18:00 | 1 | 43.30 |
| 10/15/2026 18:00 | 100 | 43.31 |
| 10/15/2026 18:00 | 100 | 43.31 |
| 10/15/2026 18:00 | 100 | 43.32 |
| 10/15/2026 18:00 | 100 | 43.32 |
| 10/15/2026 18:00 | 100 | 43.32 |
| 10/15/2026 18:00 | 10 | 43.33 |
| 10/15/2026 18:00 | 100 | 43.33 |
| 10/15/2026 18:00 | 1 | 43.34 |
| 10/15/2026 18:00 | 38 | 43.34 |
| 10/15/2026 18:00 | 200 | 43.33 |
| 10/15/2026 18:00 | 300 | 43.33 |
| 10/15/2026 18:00 | 100 | 43.32 |
| 10/15/2026 18:00 | 53 | 43.32 |
| 10/15/2026 18:00 | 44 | 43.32 |
| 10/15/2026 18:00 | 103 | 43.32 |
| 10/15/2026 18:00 | 31 | 43.32 |
| 10/15/2026 18:00 | 24 | 43.32 |
| 10/15/2026 18:00 | 260 | 43.32 |
| 10/15/2026 18:00 | 164 | 43.32 |
| 10/15/2026 18:00 | 24 | 43.32 |
| 10/15/2026 18:00 | 59 | 43.32 |
| 10/15/2026 18:00 | 212 | 43.32 |
| 10/15/2026 18:00 | 400 | 43.31 |
| 10/15/2026 18:00 | 76 | 43.31 |
| 10/15/2026 18:00 | 282 | 43.31 |
| 10/15/2026 18:00 | 100 | 43.31 |
| 10/15/2026 18:00 | 476 | 43.305 |
| 10/15/2026 18:00 | 124 | 43.31 |
| 10/15/2026 18:00 | 76 | 43.31 |
| 10/15/2026 18:00 | 100 | 43.31 |
| 10/15/2026 18:00 | 100 | 43.31 |
| 10/15/2026 18:00 | 100 | 43.31 |
| 10/15/2026 18:00 | 200 | 43.32 |
| 10/15/2026 18:00 | 85 | 43.33 |
| 10/15/2026 18:00 | 14 | 43.33 |
| 10/15/2026 18:00 | 137 | 43.33 |
| 10/15/2026 18:00 | 63 | 43.33 |
| 10/15/2026 18:00 | 100 | 43.325 |
| 10/15/2026 18:00 | 53 | 43.33 |
| 10/15/2026 18:00 | 100 | 43.34 |
| 10/15/2026 18:00 | 87 | 43.36 |
| 10/15/2026 18:00 | 1 | 43.36 |
| 10/15/2026 18:00 | 200 | 43.36 |
| 10/15/2026 18:00 | 200 | 43.36 |
| 10/15/2026 18:00 | 1 | 43.36 |
| 10/15/2026 18:00 | 299 | 43.345 |
| 10/15/2026 18:00 | 300 | 43.34 |
| 10/15/2026 18:00 | 300 | 43.34 |
| 10/15/2026 18:00 | 701 | 43.34 |
| 10/15/2026 18:00 | 300 | 43.34 |
| 10/15/2026 18:00 | 109 | 43.34 |
| 10/15/2026 18:00 | 100 | 43.34 |
| 10/15/2026 18:00 | 7 | 43.34 |
| 10/15/2026 18:00 | 193 | 43.34 |
| 10/15/2026 18:00 | 42 | 43.33 |
| 10/15/2026 18:00 | 38 | 43.33 |
| 10/15/2026 18:00 | 100 | 43.33 |
| 10/15/2026 18:00 | 3 | 43.33 |
| 10/15/2026 18:00 | 100 | 43.33 |
| 10/15/2026 18:00 | 50 | 43.34 |
| 10/15/2026 18:00 | 100 | 43.34 |
| 10/15/2026 18:00 | 1 | 43.34 |
| 10/15/2026 18:00 | 12 | 43.34 |
| 10/15/2026 18:00 | 100 | 43.34 |
| 10/15/2026 17:59 | 38 | 43.34 |
| 10/15/2026 17:59 | 38 | 43.34 |
| 10/15/2026 17:59 | 27 | 43.34 |
| 10/15/2026 17:59 | 36 | 43.34 |
| 10/15/2026 17:59 | 32 | 43.34 |
| 10/15/2026 17:59 | 92 | 43.34 |
| 10/15/2026 17:59 | 8 | 43.34 |
| 10/15/2026 17:59 | 50 | 43.34 |
| 10/15/2026 17:59 | 50 | 43.34 |
| 10/15/2026 17:59 | 171 | 43.33 |
| 10/15/2026 17:59 | 100 | 43.33 |
| 10/15/2026 17:59 | 100 | 43.33 |
| 10/15/2026 17:59 | 100 | 43.33 |
| 10/15/2026 17:59 | 135 | 43.33 |
| 10/15/2026 17:59 | 237 | 43.33 |
| 10/15/2026 17:59 | 82 | 43.33 |
| 10/15/2026 17:59 | 381 | 43.33 |
| 10/15/2026 17:59 | 200 | 43.33 |
| 10/15/2026 17:59 | 4 | 43.29 |
| 10/15/2026 17:59 | 10 | 43.29 |
| 10/15/2026 17:59 | 100 | 43.29 |
| 10/15/2026 17:58 | 50 | 43.26 |
| 10/15/2026 17:58 | 66 | 43.26 |
| 10/15/2026 17:58 | 34 | 43.26 |
| 10/15/2026 17:58 | 1 | 43.27 |
| 10/15/2026 17:58 | 1 | 43.27 |
| 10/15/2026 17:58 | 1 | 43.265 |
| 10/15/2026 17:58 | 1 | 43.26 |
| 10/15/2026 17:58 | 30 | 43.28 |
| 10/15/2026 17:58 | 1 | 43.29 |
| 10/15/2026 17:58 | 30 | 43.29 |
| 10/15/2026 17:58 | 300 | 43.31 |
| 10/15/2026 17:58 | 100 | 43.30 |
| 10/15/2026 17:58 | 27 | 43.29 |
| 10/15/2026 17:58 | 200 | 43.29 |
| 10/15/2026 17:58 | 3 | 43.29 |
| 10/15/2026 17:58 | 100 | 43.29 |
| 10/15/2026 17:58 | 98 | 43.265 |
| 10/15/2026 17:58 | 2 | 43.265 |
| 10/15/2026 17:57 | 100 | 43.25 |
| 10/15/2026 17:57 | 100 | 43.25 |
| 10/15/2026 17:57 | 100 | 43.25 |
| 10/15/2026 17:57 | 100 | 43.26 |
| 10/15/2026 17:57 | 100 | 43.26 |
| 10/15/2026 17:57 | 5 | 43.26 |
| 10/15/2026 17:57 | 100 | 43.28 |
| 10/15/2026 17:57 | 100 | 43.28 |
| 10/15/2026 17:57 | 50 | 43.28 |
| 10/15/2026 17:57 | 100 | 43.28 |
| 10/15/2026 17:57 | 1 | 43.28 |
| 10/15/2026 17:57 | 62 | 43.28 |
| 10/15/2026 17:57 | 16 | 43.28 |
| 10/15/2026 17:57 | 100 | 43.29 |
| 10/15/2026 17:57 | 100 | 43.29 |
| 10/15/2026 17:57 | 607 | 43.30 |
| 10/15/2026 17:57 | 32 | 43.30 |
| 10/15/2026 17:57 | 17 | 43.30 |
| 10/15/2026 17:57 | 81 | 43.30 |
| 10/15/2026 17:57 | 219 | 43.30 |
| 10/15/2026 17:57 | 100 | 43.30 |
| 10/15/2026 17:57 | 100 | 43.30 |
| 10/15/2026 17:57 | 129 | 43.30 |
| 10/15/2026 17:57 | 129 | 43.30 |
| 10/15/2026 17:57 | 143 | 43.30 |
| 10/15/2026 17:57 | 33 | 43.30 |
| 10/15/2026 17:57 | 490 | 43.30 |
| 10/15/2026 17:57 | 332 | 43.30 |
| 10/15/2026 17:57 | 11 | 43.30 |
| 10/15/2026 17:57 | 100 | 43.29 |
| 10/15/2026 17:57 | 89 | 43.30 |
| 10/15/2026 17:57 | 54 | 43.30 |
| 10/15/2026 17:57 | 46 | 43.30 |
| 10/15/2026 17:57 | 100 | 43.30 |
| 10/15/2026 17:57 | 32 | 43.30 |
| 10/15/2026 17:57 | 17 | 43.30 |
| 10/15/2026 17:57 | 100 | 43.30 |
| 10/15/2026 17:57 | 300 | 43.305 |
| 10/15/2026 17:57 | 100 | 43.31 |
| 10/15/2026 17:57 | 129 | 43.31 |
| 10/15/2026 17:57 | 63 | 43.31 |
| 10/15/2026 17:57 | 80 | 43.31 |
| 10/15/2026 17:57 | 20 | 43.31 |
| 10/15/2026 17:57 | 100 | 43.305 |
| 10/15/2026 17:57 | 150 | 43.30 |
| 10/15/2026 17:57 | 10 | 43.28 |
| 10/15/2026 17:57 | 100 | 43.28 |
| 10/15/2026 17:57 | 337 | 43.28 |
| 10/15/2026 17:57 | 63 | 43.28 |
| 10/15/2026 17:57 | 2 | 43.28 |
| 10/15/2026 17:57 | 100 | 43.28 |
| 10/15/2026 17:57 | 1 | 43.27 |
| 10/15/2026 17:57 | 46 | 43.27 |
| 10/15/2026 17:57 | 100 | 43.27 |
| 10/15/2026 17:57 | 100 | 43.27 |
| 10/15/2026 17:57 | 100 | 43.27 |
| 10/15/2026 17:57 | 2 | 43.26 |
| 10/15/2026 17:56 | 10 | 43.24 |
| 10/15/2026 17:56 | 6 | 43.25 |
| 10/15/2026 17:56 | 100 | 43.25 |
| 10/15/2026 17:56 | 3 | 43.25 |
| 10/15/2026 17:56 | 100 | 43.22 |
| 10/15/2026 17:56 | 200 | 43.21 |
| 10/15/2026 17:56 | 2 | 43.20 |
| 10/15/2026 17:56 | 1 | 43.18 |
| 10/15/2026 17:56 | 10 | 43.18 |
| 10/15/2026 17:56 | 100 | 43.18 |
| 10/15/2026 17:56 | 20 | 43.17 |
| 10/15/2026 17:56 | 6 | 43.16 |
| 10/15/2026 17:56 | 4 | 43.16 |
| 10/15/2026 17:56 | 2 | 43.16 |
| 10/15/2026 17:56 | 199 | 43.16 |
| 10/15/2026 17:56 | 147 | 43.15 |
| 10/15/2026 17:56 | 1 | 43.15 |
| 10/15/2026 17:56 | 1 | 43.15 |
| 10/15/2026 17:56 | 100 | 43.15 |
| 10/15/2026 17:56 | 100 | 43.14 |
| 10/15/2026 17:55 | 1 | 43.16 |
| 10/15/2026 17:55 | 200 | 43.15 |
| 10/15/2026 17:55 | 1 | 43.15 |
| 10/15/2026 17:55 | 30 | 43.15 |
| 10/15/2026 17:55 | 3 | 43.14 |
| 10/15/2026 17:55 | 30 | 43.14 |
| 10/15/2026 17:55 | 3 | 43.125 |
| 10/15/2026 17:55 | 82 | 43.14 |
| 10/15/2026 17:55 | 35 | 43.14 |
| 10/15/2026 17:55 | 15 | 43.14 |
| 10/15/2026 17:55 | 100 | 43.14 |
| 10/15/2026 17:55 | 3 | 43.14 |
| 10/15/2026 17:55 | 100 | 43.14 |
| 10/15/2026 17:55 | 57 | 43.14 |
| 10/15/2026 17:55 | 3 | 43.14 |
| 10/15/2026 17:55 | 100 | 43.15 |
| 10/15/2026 17:55 | 10 | 43.17 |
| 10/15/2026 17:55 | 24 | 43.175 |
| 10/15/2026 17:55 | 38 | 43.175 |
| 10/15/2026 17:55 | 38 | 43.175 |
| 10/15/2026 17:55 | 100 | 43.18 |
| 10/15/2026 17:55 | 2 | 43.18 |
| 10/15/2026 17:54 | 10 | 43.18 |
| 10/15/2026 17:54 | 10 | 43.18 |
| 10/15/2026 17:54 | 100 | 43.18 |
| 10/15/2026 17:54 | 100 | 43.18 |
| 10/15/2026 17:54 | 100 | 43.18 |
| 10/15/2026 17:54 | 100 | 43.18 |
| 10/15/2026 17:54 | 14 | 43.15 |
| 10/15/2026 17:54 | 100 | 43.21 |
| 10/15/2026 17:54 | 100 | 43.23 |
| 10/15/2026 17:54 | 3 | 43.23 |
| 10/15/2026 17:54 | 173 | 43.23 |
| 10/15/2026 17:54 | 3 | 43.225 |
| 10/15/2026 17:54 | 89 | 43.23 |
| 10/15/2026 17:54 | 11 | 43.23 |
| 10/15/2026 17:54 | 100 | 43.26 |
| 10/15/2026 17:54 | 51 | 43.26 |
| 10/15/2026 17:54 | 100 | 43.26 |
| 10/15/2026 17:54 | 1 | 43.26 |
| 10/15/2026 17:54 | 14 | 43.26 |
| 10/15/2026 17:54 | 100 | 43.27 |
| 10/15/2026 17:54 | 200 | 43.27 |
| 10/15/2026 17:53 | 24 | 43.28 |
| 10/15/2026 17:53 | 100 | 43.27 |
| 10/15/2026 17:53 | 100 | 43.25 |
| 10/15/2026 17:53 | 1 | 43.25 |
| 10/15/2026 17:53 | 20 | 43.23 |
| 10/15/2026 17:53 | 2 | 43.23 |
| 10/15/2026 17:53 | 100 | 43.23 |
| 10/15/2026 17:53 | 100 | 43.23 |
| 10/15/2026 17:53 | 100 | 43.20 |
| 10/15/2026 17:53 | 100 | 43.21 |
| 10/15/2026 17:53 | 100 | 43.21 |
| 10/15/2026 17:53 | 100 | 43.23 |
| 10/15/2026 17:53 | 200 | 43.23 |
| 10/15/2026 17:53 | 100 | 43.24 |
| 10/15/2026 17:53 | 2 | 43.23 |
| 10/15/2026 17:53 | 100 | 43.23 |
| 10/15/2026 17:53 | 10 | 43.21 |
| 10/15/2026 17:53 | 100 | 43.21 |
| 10/15/2026 17:53 | 100 | 43.20 |
| 10/15/2026 17:52 | 1 | 43.20 |
| 10/15/2026 17:52 | 1 | 43.20 |
| 10/15/2026 17:52 | 23 | 43.20 |
| 10/15/2026 17:52 | 37 | 43.20 |
| 10/15/2026 17:52 | 100 | 43.19 |
| 10/15/2026 17:52 | 100 | 43.19 |
| 10/15/2026 17:52 | 100 | 43.19 |
| 10/15/2026 17:52 | 10 | 43.17 |
| 10/15/2026 17:52 | 1 | 43.16 |
| 10/15/2026 17:52 | 100 | 43.16 |
| 10/15/2026 17:52 | 50 | 43.18 |
| 10/15/2026 17:52 | 18 | 43.18 |
| 10/15/2026 17:52 | 7 | 43.18 |
| 10/15/2026 17:52 | 100 | 43.19 |
| 10/15/2026 17:52 | 400 | 43.19 |
| 10/15/2026 17:52 | 10 | 43.20 |
| 10/15/2026 17:52 | 50 | 43.18 |
| 10/15/2026 17:52 | 100 | 43.19 |
| 10/15/2026 17:52 | 58 | 43.19 |
| 10/15/2026 17:52 | 10 | 43.19 |
| 10/15/2026 17:51 | 10 | 43.21 |
| 10/15/2026 17:51 | 7 | 43.18 |
| 10/15/2026 17:51 | 8 | 43.16 |
| 10/15/2026 17:51 | 2 | 43.16 |
| 10/15/2026 17:51 | 100 | 43.16 |
| 10/15/2026 17:51 | 1 | 43.15 |
| 10/15/2026 17:51 | 1 | 43.14 |
| 10/15/2026 17:51 | 50 | 43.14 |
| 10/15/2026 17:51 | 3 | 43.13 |
| 10/15/2026 17:51 | 100 | 43.13 |
| 10/15/2026 17:51 | 200 | 43.13 |
| 10/15/2026 17:51 | 1 | 43.12 |
| 10/15/2026 17:51 | 163 | 43.12 |
| 10/15/2026 17:51 | 26 | 43.12 |
| 10/15/2026 17:51 | 6 | 43.12 |
| 10/15/2026 17:51 | 32 | 43.12 |
| 10/15/2026 17:51 | 7 | 43.12 |
| 10/15/2026 17:51 | 100 | 43.13 |
| 10/15/2026 17:51 | 100 | 43.13 |
| 10/15/2026 17:51 | 78 | 43.14 |
| 10/15/2026 17:51 | 38 | 43.14 |
| 10/15/2026 17:51 | 85 | 43.14 |
| 10/15/2026 17:51 | 84 | 43.17 |
| 10/15/2026 17:51 | 100 | 43.17 |
| 10/15/2026 17:51 | 16 | 43.18 |
| 10/15/2026 17:51 | 51 | 43.19 |
| 10/15/2026 17:51 | 100 | 43.19 |
| 10/15/2026 17:51 | 100 | 43.18 |
| 10/15/2026 17:51 | 1 | 43.18 |
| 10/15/2026 17:51 | 100 | 43.18 |
| 10/15/2026 17:51 | 100 | 43.18 |
| 10/15/2026 17:50 | 100 | 43.15 |
| 10/15/2026 17:50 | 100 | 43.15 |
| 10/15/2026 17:50 | 100 | 43.16 |
| 10/15/2026 17:50 | 100 | 43.17 |
| 10/15/2026 17:50 | 15 | 43.18 |
| 10/15/2026 17:50 | 13 | 43.19 |
| 10/15/2026 17:50 | 12 | 43.19 |
| 10/15/2026 17:50 | 2 | 43.19 |
| 10/15/2026 17:50 | 69 | 43.19 |
| 10/15/2026 17:50 | 721 | 43.19 |
| 10/15/2026 17:50 | 21 | 43.19 |
| 10/15/2026 17:50 | 10 | 43.19 |
| 10/15/2026 17:50 | 1 | 43.18 |
| 10/15/2026 17:50 | 5 | 43.18 |
| 10/15/2026 17:50 | 100 | 43.18 |
| 10/15/2026 17:50 | 31 | 43.18 |
| 10/15/2026 17:50 | 99 | 43.17 |
| 10/15/2026 17:50 | 1 | 43.17 |
| 10/15/2026 17:50 | 100 | 43.19 |
| 10/15/2026 17:50 | 100 | 43.18 |
| 10/15/2026 17:50 | 10 | 43.18 |
| 10/15/2026 17:50 | 100 | 43.18 |
| 10/15/2026 17:50 | 1 | 43.19 |
| 10/15/2026 17:50 | 100 | 43.19 |
| 10/15/2026 17:50 | 100 | 43.19 |
| 10/15/2026 17:50 | 20 | 43.19 |
| 10/15/2026 17:49 | 55 | 43.22 |
| 10/15/2026 17:49 | 100 | 43.22 |
| 10/15/2026 17:49 | 100 | 43.22 |
| 10/15/2026 17:49 | 17 | 43.22 |
| 10/15/2026 17:49 | 100 | 43.21 |
| 10/15/2026 17:49 | 38 | 43.195 |
| 10/15/2026 17:49 | 38 | 43.195 |
| 10/15/2026 17:49 | 24 | 43.195 |
| 10/15/2026 17:49 | 38 | 43.195 |
| 10/15/2026 17:49 | 38 | 43.195 |
| 10/15/2026 17:49 | 13 | 43.19 |
| 10/15/2026 17:49 | 1 | 43.19 |
| 10/15/2026 17:49 | 100 | 43.18 |
| 10/15/2026 17:49 | 1 | 43.15 |
| 10/15/2026 17:49 | 21 | 43.15 |
| 10/15/2026 17:49 | 1 | 43.15 |
| 10/15/2026 17:49 | 10 | 43.15 |
| 10/15/2026 17:49 | 89 | 43.15 |
| 10/15/2026 17:49 | 79 | 43.15 |
| 10/15/2026 17:49 | 21 | 43.15 |
| 10/15/2026 17:49 | 100 | 43.15 |
| 10/15/2026 17:48 | 2 | 43.15 |
| 10/15/2026 17:48 | 5 | 43.15 |
| 10/15/2026 17:48 | 100 | 43.12 |
| 10/15/2026 17:48 | 1 | 43.15 |
| 10/15/2026 17:48 | 23 | 43.15 |
| 10/15/2026 17:48 | 23 | 43.115 |
| 10/15/2026 17:48 | 10 | 43.13 |
| 10/15/2026 17:48 | 2 | 43.13 |
| 10/15/2026 17:48 | 100 | 43.13 |
| 10/15/2026 17:48 | 100 | 43.105 |
| 10/15/2026 17:47 | 1 | 43.105 |
| 10/15/2026 17:47 | 75 | 43.10 |
| 10/15/2026 17:47 | 100 | 43.10 |
| 10/15/2026 17:47 | 2 | 43.09 |
| 10/15/2026 17:47 | 100 | 43.05 |
| 10/15/2026 17:47 | 100 | 43.05 |
| 10/15/2026 17:47 | 44 | 43.05 |
| 10/15/2026 17:47 | 10 | 43.11 |
| 10/15/2026 17:47 | 32 | 43.11 |
| 10/15/2026 17:47 | 16 | 43.11 |
| 10/15/2026 17:47 | 100 | 43.12 |
| 10/15/2026 17:47 | 176 | 43.095 |
| 10/15/2026 17:47 | 10 | 43.09 |
| 10/15/2026 17:47 | 100 | 43.09 |
| 10/15/2026 17:47 | 50 | 43.08 |
| 10/15/2026 17:47 | 22 | 43.09 |
| 10/15/2026 17:47 | 100 | 43.09 |
| 10/15/2026 17:47 | 32 | 43.09 |
| 10/15/2026 17:47 | 16 | 43.09 |
| 10/15/2026 17:47 | 300 | 43.08 |
| 10/15/2026 17:47 | 174 | 43.08 |
| 10/15/2026 17:47 | 30 | 43.09 |
| 10/15/2026 17:47 | 100 | 43.09 |
| 10/15/2026 17:47 | 100 | 43.07 |
| 10/15/2026 17:47 | 100 | 43.06 |
| 10/15/2026 17:47 | 50 | 43.07 |
| 10/15/2026 17:47 | 100 | 43.07 |
| 10/15/2026 17:47 | 100 | 43.07 |
| 10/15/2026 17:47 | 50 | 43.08 |
| 10/15/2026 17:47 | 100 | 43.08 |
| 10/15/2026 17:47 | 100 | 43.09 |
| 10/15/2026 17:46 | 85 | 43.12 |
| 10/15/2026 17:46 | 100 | 43.12 |
| 10/15/2026 17:46 | 100 | 43.12 |
| 10/15/2026 17:46 | 100 | 43.12 |
| 10/15/2026 17:46 | 15 | 43.12 |
| 10/15/2026 17:46 | 100 | 43.12 |
| 10/15/2026 17:46 | 100 | 43.12 |
| 10/15/2026 17:46 | 17 | 43.12 |
| 10/15/2026 17:46 | 33 | 43.12 |
| 10/15/2026 17:46 | 100 | 43.12 |
| 10/15/2026 17:46 | 50 | 43.12 |
| 10/15/2026 17:46 | 38 | 43.13 |
| 10/15/2026 17:46 | 100 | 43.13 |
| 10/15/2026 17:46 | 13 | 43.13 |
| 10/15/2026 17:46 | 40 | 43.12 |
| 10/15/2026 17:46 | 20 | 43.12 |
| 10/15/2026 17:46 | 100 | 43.12 |
| 10/15/2026 17:46 | 1 | 43.11 |
| 10/15/2026 17:46 | 2 | 43.10 |
| 10/15/2026 17:46 | 1 | 43.10 |
| 10/15/2026 17:46 | 17 | 43.09 |
| 10/15/2026 17:46 | 33 | 43.09 |
| 10/15/2026 17:46 | 25 | 43.08 |
| 10/15/2026 17:46 | 100 | 43.07 |
| 10/15/2026 17:46 | 10 | 43.07 |
| 10/15/2026 17:46 | 22 | 43.07 |
| 10/15/2026 17:46 | 100 | 43.07 |
| 10/15/2026 17:46 | 78 | 43.07 |
| 10/15/2026 17:46 | 100 | 43.07 |
| 10/15/2026 17:46 | 3 | 43.065 |
| 10/15/2026 17:46 | 38 | 43.065 |
| 10/15/2026 17:46 | 100 | 43.06 |
| 10/15/2026 17:46 | 100 | 43.06 |
| 10/15/2026 17:46 | 1 | 43.06 |
| 10/15/2026 17:46 | 10 | 43.05 |
| 10/15/2026 17:46 | 40 | 43.05 |
| 10/15/2026 17:46 | 100 | 43.06 |
| 10/15/2026 17:46 | 200 | 43.08 |
| 10/15/2026 17:46 | 1 | 43.07 |
| 10/15/2026 17:46 | 100 | 43.07 |
| 10/15/2026 17:45 | 100 | 43.08 |
| 10/15/2026 17:45 | 100 | 43.09 |
| 10/15/2026 17:45 | 3 | 43.09 |
| 10/15/2026 17:45 | 1 | 43.09 |
| 10/15/2026 17:45 | 13 | 43.095 |
| 10/15/2026 17:45 | 12 | 43.095 |
| 10/15/2026 17:45 | 100 | 43.10 |
| 10/15/2026 17:45 | 12 | 43.10 |
| 10/15/2026 17:45 | 99 | 43.10 |
| 10/15/2026 17:45 | 1 | 43.10 |
| 10/15/2026 17:45 | 100 | 43.10 |
| 10/15/2026 17:45 | 1 | 43.11 |
| 10/15/2026 17:45 | 2 | 43.12 |
| 10/15/2026 17:45 | 100 | 43.12 |
| 10/15/2026 17:45 | 30 | 43.11 |
| 10/15/2026 17:45 | 30 | 43.105 |
| 10/15/2026 17:45 | 1 | 43.09 |
| 10/15/2026 17:45 | 2 | 43.08 |
| 10/15/2026 17:45 | 6 | 43.06 |
| 10/15/2026 17:45 | 100 | 43.06 |
| 10/15/2026 17:45 | 10 | 43.07 |
| 10/15/2026 17:45 | 26 | 43.07 |
| 10/15/2026 17:45 | 25 | 43.07 |
| 10/15/2026 17:45 | 100 | 43.06 |
| 10/15/2026 17:45 | 147 | 43.07 |
| 10/15/2026 17:45 | 6 | 43.07 |
| 10/15/2026 17:45 | 3 | 43.07 |
| 10/15/2026 17:45 | 37 | 43.07 |
| 10/15/2026 17:45 | 147 | 43.07 |
| 10/15/2026 17:45 | 60 | 43.07 |
| 10/15/2026 17:45 | 40 | 43.07 |
| 10/15/2026 17:45 | 32 | 43.07 |
| 10/15/2026 17:45 | 100 | 43.07 |
| 10/15/2026 17:45 | 1 | 43.07 |
| 10/15/2026 17:45 | 20 | 43.08 |
| 10/15/2026 17:45 | 38 | 43.09 |
| 10/15/2026 17:45 | 38 | 43.09 |
| 10/15/2026 17:45 | 38 | 43.09 |
| 10/15/2026 17:45 | 9 | 43.09 |
| 10/15/2026 17:45 | 147 | 43.09 |
| 10/15/2026 17:45 | 15 | 43.09 |
| 10/15/2026 17:45 | 55 | 43.09 |
| 10/15/2026 17:45 | 45 | 43.09 |
| 10/15/2026 17:45 | 1 | 43.09 |
| 10/15/2026 17:45 | 53 | 43.09 |
| 10/15/2026 17:45 | 1 | 43.09 |
| 10/15/2026 17:45 | 100 | 43.09 |
| 10/15/2026 17:45 | 100 | 43.115 |
| 10/15/2026 17:45 | 2 | 43.11 |
| 10/15/2026 17:45 | 100 | 43.11 |
| 10/15/2026 17:45 | 100 | 43.11 |
| 10/15/2026 17:45 | 100 | 43.11 |
| 10/15/2026 17:45 | 100 | 43.11 |
| 10/15/2026 17:45 | 10 | 43.13 |
| 10/15/2026 17:45 | 100 | 43.13 |
| 10/15/2026 17:44 | 10 | 43.14 |
| 10/15/2026 17:44 | 17 | 43.14 |
| 10/15/2026 17:44 | 200 | 43.14 |
| 10/15/2026 17:44 | 3 | 43.14 |
| 10/15/2026 17:44 | 100 | 43.13 |
| 10/15/2026 17:44 | 1 | 43.12 |
| 10/15/2026 17:44 | 100 | 43.12 |
| 10/15/2026 17:44 | 60 | 43.11 |
| 10/15/2026 17:44 | 1 | 43.10 |
| 10/15/2026 17:44 | 10 | 43.10 |
| 10/15/2026 17:44 | 100 | 43.10 |
| 10/15/2026 17:44 | 20 | 43.10 |
| 10/15/2026 17:44 | 91 | 43.10 |
| 10/15/2026 17:44 | 9 | 43.10 |
| 10/15/2026 17:44 | 1 | 43.11 |
| 10/15/2026 17:44 | 1 | 43.12 |
| 10/15/2026 17:44 | 300 | 43.125 |
| 10/15/2026 17:44 | 1 | 43.11 |
| 10/15/2026 17:44 | 69 | 43.12 |
| 10/15/2026 17:43 | 100 | 43.11 |
| 10/15/2026 17:43 | 13 | 43.12 |
| 10/15/2026 17:43 | 52 | 43.13 |
| 10/15/2026 17:43 | 1 | 43.14 |
| 10/15/2026 17:43 | 17 | 43.14 |
| 10/15/2026 17:43 | 1 | 43.14 |
| 10/15/2026 17:43 | 5 | 43.14 |
| 10/15/2026 17:43 | 100 | 43.14 |
| 10/15/2026 17:43 | 4 | 43.14 |
| 10/15/2026 17:43 | 96 | 43.14 |
| 10/15/2026 17:43 | 30 | 43.115 |
| 10/15/2026 17:43 | 20 | 43.10 |
| 10/15/2026 17:43 | 4 | 43.11 |
| 10/15/2026 17:43 | 8 | 43.095 |
| 10/15/2026 17:43 | 13 | 43.095 |
| 10/15/2026 17:43 | 100 | 43.10 |
| 10/15/2026 17:43 | 100 | 43.10 |
| 10/15/2026 17:43 | 2 | 43.12 |
| 10/15/2026 17:43 | 10 | 43.12 |
| 10/15/2026 17:43 | 100 | 43.12 |
| 10/15/2026 17:43 | 218 | 43.14 |
| 10/15/2026 17:43 | 182 | 43.14 |
| 10/15/2026 17:43 | 60 | 43.14 |
| 10/15/2026 17:43 | 100 | 43.15 |
| 10/15/2026 17:43 | 50 | 43.15 |
| 10/15/2026 17:43 | 1 | 43.15 |
| 10/15/2026 17:43 | 100 | 43.15 |
| 10/15/2026 17:43 | 100 | 43.16 |
| 10/15/2026 17:42 | 100 | 43.16 |
| 10/15/2026 17:42 | 291 | 43.18 |
| 10/15/2026 17:42 | 16 | 43.19 |
| 10/15/2026 17:42 | 100 | 43.19 |
| 10/15/2026 17:42 | 100 | 43.17 |
| 10/15/2026 17:42 | 10 | 43.18 |
| 10/15/2026 17:42 | 90 | 43.18 |
| 10/15/2026 17:42 | 10 | 43.18 |
| 10/15/2026 17:42 | 1 | 43.20 |
| 10/15/2026 17:42 | 7 | 43.20 |
| 10/15/2026 17:42 | 100 | 43.20 |
| 10/15/2026 17:42 | 140 | 43.22 |
| 10/15/2026 17:42 | 60 | 43.22 |
| 10/15/2026 17:42 | 100 | 43.21 |
| 10/15/2026 17:42 | 2 | 43.21 |
| 10/15/2026 17:42 | 100 | 43.21 |
| 10/15/2026 17:42 | 100 | 43.22 |
| 10/15/2026 17:42 | 1 | 43.22 |
| 10/15/2026 17:42 | 100 | 43.22 |
| 10/15/2026 17:42 | 120 | 43.22 |
| 10/15/2026 17:42 | 36 | 43.22 |
| 10/15/2026 17:42 | 100 | 43.23 |
| 10/15/2026 17:42 | 44 | 43.22 |
| 10/15/2026 17:42 | 100 | 43.22 |
| 10/15/2026 17:42 | 114 | 43.22 |
| 10/15/2026 17:42 | 8 | 43.22 |
| 10/15/2026 17:42 | 39 | 43.22 |
| 10/15/2026 17:42 | 39 | 43.22 |
| 10/15/2026 17:42 | 24 | 43.22 |
| 10/15/2026 17:42 | 76 | 43.22 |
| 10/15/2026 17:42 | 100 | 43.22 |
| 10/15/2026 17:42 | 79 | 43.20 |
| 10/15/2026 17:42 | 21 | 43.20 |
| 10/15/2026 17:42 | 152 | 43.20 |
| 10/15/2026 17:42 | 50 | 43.20 |
| 10/15/2026 17:42 | 50 | 43.20 |
| 10/15/2026 17:42 | 31 | 43.21 |
| 10/15/2026 17:42 | 1 | 43.20 |
| 10/15/2026 17:42 | 86 | 43.20 |
| 10/15/2026 17:42 | 100 | 43.20 |
| 10/15/2026 17:42 | 10 | 43.20 |
| 10/15/2026 17:42 | 38 | 43.22 |
| 10/15/2026 17:42 | 63 | 43.21 |
| 10/15/2026 17:42 | 100 | 43.22 |
| 10/15/2026 17:42 | 55 | 43.21 |
| 10/15/2026 17:42 | 1 | 43.21 |
| 10/15/2026 17:42 | 1 | 43.21 |
| 10/15/2026 17:42 | 158 | 43.21 |
| 10/15/2026 17:42 | 53 | 43.21 |
| 10/15/2026 17:42 | 13 | 43.21 |
| 10/15/2026 17:42 | 600 | 43.22 |
| 10/15/2026 17:42 | 50 | 43.22 |
| 10/15/2026 17:42 | 118 | 43.22 |
| 10/15/2026 17:41 | 32 | 43.22 |
| 10/15/2026 17:41 | 1 | 43.22 |
| 10/15/2026 17:41 | 100 | 43.22 |
| 10/15/2026 17:41 | 100 | 43.22 |
| 10/15/2026 17:41 | 100 | 43.22 |
| 10/15/2026 17:41 | 100 | 43.22 |
| 10/15/2026 17:41 | 97 | 43.22 |
| 10/15/2026 17:41 | 3 | 43.22 |
| 10/15/2026 17:41 | 100 | 43.25 |
| 10/15/2026 17:41 | 32 | 43.25 |
| 10/15/2026 17:41 | 28 | 43.25 |
| 10/15/2026 17:41 | 30 | 43.25 |
| 10/15/2026 17:41 | 200 | 43.24 |
| 10/15/2026 17:41 | 10 | 43.22 |
| 10/15/2026 17:41 | 100 | 43.22 |
| 10/15/2026 17:41 | 100 | 43.22 |
| 10/15/2026 17:41 | 87 | 43.22 |
| 10/15/2026 17:41 | 13 | 43.22 |
| 10/15/2026 17:40 | 1 | 43.22 |
| 10/15/2026 17:40 | 73 | 43.20 |
| 10/15/2026 17:40 | 10 | 43.19 |
| 10/15/2026 17:40 | 100 | 43.19 |
| 10/15/2026 17:40 | 100 | 43.18 |
| 10/15/2026 17:40 | 16 | 43.15 |
| 10/15/2026 17:40 | 1 | 43.14 |
| 10/15/2026 17:40 | 2 | 43.14 |
| 10/15/2026 17:40 | 10 | 43.16 |
| 10/15/2026 17:40 | 54 | 43.15 |
| 10/15/2026 17:40 | 38 | 43.16 |
| 10/15/2026 17:40 | 20 | 43.15 |
| 10/15/2026 17:40 | 80 | 43.15 |
| 10/15/2026 17:39 | 100 | 43.10 |
| 10/15/2026 17:39 | 8 | 43.10 |
| 10/15/2026 17:39 | 100 | 43.10 |
| 10/15/2026 17:39 | 5 | 43.10 |
| 10/15/2026 17:39 | 2 | 43.10 |
| 10/15/2026 17:39 | 98 | 43.10 |
| 10/15/2026 17:39 | 100 | 43.10 |
| 10/15/2026 17:39 | 2 | 43.10 |
| 10/15/2026 17:39 | 1 | 43.11 |
| 10/15/2026 17:39 | 20 | 43.12 |
| 10/15/2026 17:39 | 100 | 43.13 |
| 10/15/2026 17:39 | 29 | 43.13 |
| 10/15/2026 17:39 | 2 | 43.14 |
| 10/15/2026 17:39 | 100 | 43.14 |
| 10/15/2026 17:39 | 30 | 43.13 |
| 10/15/2026 17:39 | 51 | 43.13 |
| 10/15/2026 17:39 | 49 | 43.13 |
| 10/15/2026 17:39 | 200 | 43.13 |
| 10/15/2026 17:39 | 75 | 43.12 |
| 10/15/2026 17:39 | 100 | 43.12 |
| 10/15/2026 17:39 | 29 | 43.12 |
| 10/15/2026 17:39 | 100 | 43.11 |
| 10/15/2026 17:39 | 100 | 43.11 |
| 10/15/2026 17:39 | 100 | 43.11 |
| 10/15/2026 17:39 | 58 | 43.11 |
| 10/15/2026 17:39 | 100 | 43.14 |
| 10/15/2026 17:39 | 100 | 43.15 |
| 10/15/2026 17:39 | 1 | 43.15 |
| 10/15/2026 17:39 | 99 | 43.15 |
| 10/15/2026 17:39 | 1 | 43.15 |
| 10/15/2026 17:39 | 41 | 43.17 |
| 10/15/2026 17:39 | 1 | 43.17 |
| 10/15/2026 17:39 | 10 | 43.16 |
| 10/15/2026 17:39 | 77 | 43.16 |
| 10/15/2026 17:39 | 1 | 43.155 |
| 10/15/2026 17:39 | 100 | 43.16 |
| 10/15/2026 17:39 | 10 | 43.16 |
| 10/15/2026 17:38 | 1 | 43.17 |
| 10/15/2026 17:38 | 100 | 43.17 |
| 10/15/2026 17:38 | 100 | 43.18 |
| 10/15/2026 17:38 | 11 | 43.23 |
| 10/15/2026 17:38 | 100 | 43.23 |
| 10/15/2026 17:38 | 2 | 43.21 |
| 10/15/2026 17:38 | 20 | 43.22 |
| 10/15/2026 17:38 | 49 | 43.22 |
| 10/15/2026 17:38 | 50 | 43.245 |
| 10/15/2026 17:38 | 41 | 43.24 |
| 10/15/2026 17:38 | 100 | 43.24 |
| 10/15/2026 17:38 | 200 | 43.24 |
| 10/15/2026 17:38 | 100 | 43.22 |
| 10/15/2026 17:38 | 80 | 43.22 |
| 10/15/2026 17:38 | 40 | 43.21 |
| 10/15/2026 17:38 | 1 | 43.20 |
| 10/15/2026 17:38 | 100 | 43.20 |
| 10/15/2026 17:38 | 1 | 43.185 |
| 10/15/2026 17:38 | 100 | 43.20 |
| 10/15/2026 17:38 | 8 | 43.22 |
| 10/15/2026 17:38 | 92 | 43.22 |
| 10/15/2026 17:38 | 100 | 43.23 |
| 10/15/2026 17:38 | 50 | 43.23 |
| 10/15/2026 17:38 | 37 | 43.23 |
| 10/15/2026 17:38 | 63 | 43.23 |
| 10/15/2026 17:38 | 38 | 43.24 |
| 10/15/2026 17:38 | 38 | 43.24 |
| 10/15/2026 17:37 | 83 | 43.25 |
| 10/15/2026 17:37 | 17 | 43.25 |
| 10/15/2026 17:37 | 83 | 43.25 |
| 10/15/2026 17:37 | 17 | 43.25 |
| 10/15/2026 17:37 | 83 | 43.25 |
| 10/15/2026 17:37 | 17 | 43.25 |
| 10/15/2026 17:37 | 100 | 43.25 |
| 10/15/2026 17:37 | 100 | 43.25 |
| 10/15/2026 17:37 | 100 | 43.25 |
| 10/15/2026 17:37 | 100 | 43.27 |
| 10/15/2026 17:37 | 135 | 43.26 |
| 10/15/2026 17:37 | 3 | 43.26 |
| 10/15/2026 17:37 | 100 | 43.26 |
| 10/15/2026 17:37 | 1 | 43.26 |
| 10/15/2026 17:37 | 200 | 43.26 |
| 10/15/2026 17:37 | 58 | 43.26 |
| 10/15/2026 17:37 | 79 | 43.26 |
| 10/15/2026 17:37 | 40 | 43.26 |
| 10/15/2026 17:37 | 159 | 43.26 |
| 10/15/2026 17:37 | 11 | 43.26 |
| 10/15/2026 17:37 | 13 | 43.27 |
| 10/15/2026 17:37 | 100 | 43.26 |
| 10/15/2026 17:37 | 100 | 43.26 |
| 10/15/2026 17:37 | 300 | 43.25 |
| 10/15/2026 17:37 | 7 | 43.26 |
| 10/15/2026 17:37 | 2 | 43.26 |
| 10/15/2026 17:37 | 1 | 43.26 |
| 10/15/2026 17:37 | 10 | 43.25 |
| 10/15/2026 17:37 | 1 | 43.25 |
| 10/15/2026 17:37 | 54 | 43.25 |
| 10/15/2026 17:37 | 46 | 43.25 |
| 10/15/2026 17:37 | 1 | 43.24 |
| 10/15/2026 17:36 | 100 | 43.25 |
| 10/15/2026 17:36 | 100 | 43.24 |
| 10/15/2026 17:36 | 9 | 43.24 |
| 10/15/2026 17:36 | 100 | 43.24 |
| 10/15/2026 17:36 | 10 | 43.23 |
| 10/15/2026 17:36 | 1 | 43.21 |
| 10/15/2026 17:36 | 100 | 43.21 |
| 10/15/2026 17:36 | 1 | 43.20 |
| 10/15/2026 17:36 | 100 | 43.20 |
| 10/15/2026 17:36 | 25 | 43.195 |
| 10/15/2026 17:36 | 100 | 43.21 |
| 10/15/2026 17:36 | 24 | 43.21 |
| 10/15/2026 17:36 | 100 | 43.21 |
| 10/15/2026 17:36 | 38 | 43.22 |
| 10/15/2026 17:36 | 100 | 43.22 |
| 10/15/2026 17:36 | 50 | 43.22 |
| 10/15/2026 17:36 | 38 | 43.22 |
| 10/15/2026 17:36 | 100 | 43.24 |
| 10/15/2026 17:36 | 100 | 43.24 |
| 10/15/2026 17:36 | 100 | 43.23 |
| 10/15/2026 17:36 | 100 | 43.23 |
| 10/15/2026 17:36 | 1 | 43.22 |
| 10/15/2026 17:36 | 100 | 43.22 |
| 10/15/2026 17:36 | 100 | 43.22 |
| 10/15/2026 17:36 | 100 | 43.22 |
| 10/15/2026 17:36 | 100 | 43.22 |
| 10/15/2026 17:36 | 100 | 43.22 |
| 10/15/2026 17:36 | 50 | 43.22 |
| 10/15/2026 17:36 | 50 | 43.22 |
| 10/15/2026 17:36 | 50 | 43.22 |
| 10/15/2026 17:36 | 10 | 43.25 |
| 10/15/2026 17:36 | 200 | 43.25 |
| 10/15/2026 17:36 | 5 | 43.25 |
| 10/15/2026 17:36 | 29 | 43.25 |
| 10/15/2026 17:36 | 100 | 43.28 |
| 10/15/2026 17:35 | 128 | 43.275 |
| 10/15/2026 17:35 | 100 | 43.275 |
| 10/15/2026 17:35 | 2 | 43.27 |
| 10/15/2026 17:35 | 30 | 43.27 |
| 10/15/2026 17:35 | 15 | 43.27 |
| 10/15/2026 17:35 | 38 | 43.25 |
| 10/15/2026 17:35 | 25 | 43.25 |
| 10/15/2026 17:35 | 100 | 43.25 |
| 10/15/2026 17:35 | 185 | 43.27 |
| 10/15/2026 17:35 | 115 | 43.27 |
| 10/15/2026 17:35 | 100 | 43.27 |
| 10/15/2026 17:35 | 138 | 43.27 |
| 10/15/2026 17:35 | 400 | 43.27 |
| 10/15/2026 17:35 | 100 | 43.27 |
| 10/15/2026 17:35 | 100 | 43.27 |
| 10/15/2026 17:35 | 33 | 43.22 |
| 10/15/2026 17:35 | 11 | 43.22 |
| 10/15/2026 17:35 | 89 | 43.22 |
| 10/15/2026 17:35 | 6 | 43.22 |
| 10/15/2026 17:35 | 1 | 43.21 |
| 10/15/2026 17:35 | 100 | 43.21 |
| 10/15/2026 17:35 | 20 | 43.16 |
| 10/15/2026 17:35 | 50 | 43.16 |
| 10/15/2026 17:35 | 50 | 43.16 |
| 10/15/2026 17:35 | 4 | 43.15 |
| 10/15/2026 17:35 | 26 | 43.15 |
| 10/15/2026 17:35 | 100 | 43.11 |
| 10/15/2026 17:35 | 1 | 43.11 |
| 10/15/2026 17:35 | 1 | 43.11 |
| 10/15/2026 17:35 | 24 | 43.11 |
| 10/15/2026 17:35 | 75 | 43.105 |
| 10/15/2026 17:35 | 21 | 43.11 |
| 10/15/2026 17:35 | 79 | 43.11 |
| 10/15/2026 17:35 | 2 | 43.10 |
| 10/15/2026 17:35 | 64 | 43.085 |
| 10/15/2026 17:35 | 6 | 43.10 |
| 10/15/2026 17:35 | 200 | 43.11 |
| 10/15/2026 17:35 | 100 | 43.11 |
| 10/15/2026 17:35 | 10 | 43.11 |
| 10/15/2026 17:35 | 50 | 43.11 |
| 10/15/2026 17:35 | 30 | 43.145 |
| 10/15/2026 17:35 | 24 | 43.14 |
| 10/15/2026 17:34 | 100 | 43.13 |
| 10/15/2026 17:34 | 2 | 43.09 |
| 10/15/2026 17:34 | 1 | 43.09 |
| 10/15/2026 17:34 | 100 | 43.08 |
| 10/15/2026 17:34 | 111 | 43.08 |
| 10/15/2026 17:34 | 42 | 43.08 |
| 10/15/2026 17:34 | 1 | 43.07 |
| 10/15/2026 17:34 | 100 | 43.05 |
| 10/15/2026 17:34 | 300 | 43.04 |
| 10/15/2026 17:34 | 100 | 43.02 |
| 10/15/2026 17:34 | 100 | 43.01 |
| 10/15/2026 17:34 | 1 | 43.01 |
| 10/15/2026 17:34 | 1 | 43.02 |
| 10/15/2026 17:34 | 100 | 43.02 |
| 10/15/2026 17:34 | 100 | 43.02 |
| 10/15/2026 17:34 | 144 | 43.04 |
| 10/15/2026 17:34 | 100 | 43.04 |
| 10/15/2026 17:34 | 50 | 43.05 |
| 10/15/2026 17:34 | 10 | 43.06 |
| 10/15/2026 17:34 | 100 | 43.06 |
| 10/15/2026 17:34 | 100 | 43.06 |
| 10/15/2026 17:34 | 26 | 43.05 |
| 10/15/2026 17:34 | 100 | 43.06 |
| 10/15/2026 17:34 | 2 | 43.07 |
| 10/15/2026 17:34 | 30 | 43.07 |
| 10/15/2026 17:34 | 100 | 43.07 |
| 10/15/2026 17:34 | 100 | 43.07 |
| 10/15/2026 17:34 | 2 | 43.06 |
| 10/15/2026 17:34 | 100 | 43.06 |
| 10/15/2026 17:34 | 100 | 43.06 |
| 10/15/2026 17:34 | 9 | 43.055 |
| 10/15/2026 17:34 | 100 | 43.06 |
| 10/15/2026 17:34 | 5 | 43.06 |
| 10/15/2026 17:34 | 100 | 43.07 |
| 10/15/2026 17:34 | 100 | 43.07 |
| 10/15/2026 17:34 | 60 | 43.09 |
| 10/15/2026 17:34 | 107 | 43.08 |
| 10/15/2026 17:33 | 100 | 43.09 |
| 10/15/2026 17:33 | 100 | 43.08 |
| 10/15/2026 17:33 | 100 | 43.08 |
| 10/15/2026 17:33 | 100 | 43.08 |
| 10/15/2026 17:33 | 6 | 43.085 |
| 10/15/2026 17:33 | 27 | 43.095 |
| 10/15/2026 17:33 | 10 | 43.09 |
| 10/15/2026 17:33 | 10 | 43.09 |
| 10/15/2026 17:33 | 100 | 43.10 |
| 10/15/2026 17:33 | 100 | 43.10 |
| 10/15/2026 17:33 | 138 | 43.12 |
| 10/15/2026 17:33 | 20 | 43.11 |
| 10/15/2026 17:33 | 100 | 43.12 |
| 10/15/2026 17:33 | 100 | 43.12 |
| 10/15/2026 17:33 | 1 | 43.13 |
| 10/15/2026 17:33 | 1 | 43.13 |
| 10/15/2026 17:33 | 1 | 43.13 |
| 10/15/2026 17:33 | 100 | 43.13 |
| 10/15/2026 17:33 | 21 | 43.125 |
| 10/15/2026 17:33 | 12 | 43.125 |
| 10/15/2026 17:33 | 100 | 43.14 |
| 10/15/2026 17:33 | 50 | 43.14 |
| 10/15/2026 17:33 | 100 | 43.14 |
| 10/15/2026 17:33 | 200 | 43.14 |
| 10/15/2026 17:33 | 54 | 43.14 |
| 10/15/2026 17:33 | 13 | 43.14 |
| 10/15/2026 17:33 | 4 | 43.18 |
| 10/15/2026 17:32 | 50 | 43.15 |
| 10/15/2026 17:32 | 100 | 43.16 |
| 10/15/2026 17:32 | 100 | 43.16 |
| 10/15/2026 17:32 | 40 | 43.16 |
| 10/15/2026 17:32 | 60 | 43.16 |
| 10/15/2026 17:32 | 28 | 43.16 |
| 10/15/2026 17:32 | 31 | 43.16 |
| 10/15/2026 17:32 | 166 | 43.16 |
| 10/15/2026 17:32 | 1 | 43.16 |
| 10/15/2026 17:32 | 5 | 43.16 |
| 10/15/2026 17:32 | 100 | 43.16 |
| 10/15/2026 17:32 | 100 | 43.16 |
| 10/15/2026 17:32 | 1 | 43.15 |
| 10/15/2026 17:32 | 10 | 43.12 |
| 10/15/2026 17:32 | 12 | 43.11 |
| 10/15/2026 17:32 | 100 | 43.09 |
| 10/15/2026 17:32 | 77 | 43.09 |
| 10/15/2026 17:32 | 40 | 43.09 |
| 10/15/2026 17:32 | 100 | 43.07 |
| 10/15/2026 17:32 | 50 | 43.06 |
| 10/15/2026 17:32 | 79 | 43.06 |
| 10/15/2026 17:32 | 2 | 43.05 |
| 10/15/2026 17:32 | 100 | 43.05 |
| 10/15/2026 17:32 | 1 | 43.03 |
| 10/15/2026 17:32 | 25 | 43.01 |
| 10/15/2026 17:32 | 4 | 43.00 |
| 10/15/2026 17:32 | 200 | 43.00 |
| 10/15/2026 17:32 | 2 | 42.98 |
| 10/15/2026 17:32 | 24 | 42.98 |
| 10/15/2026 17:32 | 2 | 42.98 |
| 10/15/2026 17:32 | 12 | 42.98 |
| 10/15/2026 17:32 | 98 | 42.98 |
| 10/15/2026 17:32 | 2 | 42.98 |
| 10/15/2026 17:32 | 98 | 42.98 |
| 10/15/2026 17:32 | 2 | 42.98 |
| 10/15/2026 17:32 | 100 | 42.98 |
| 10/15/2026 17:32 | 100 | 42.98 |
| 10/15/2026 17:31 | 1 | 43.01 |
| 10/15/2026 17:31 | 1 | 43.00 |
| 10/15/2026 17:31 | 100 | 43.01 |
| 10/15/2026 17:31 | 10 | 43.01 |
| 10/15/2026 17:31 | 20 | 43.03 |
| 10/15/2026 17:31 | 200 | 43.03 |
| 10/15/2026 17:31 | 1 | 43.03 |
| 10/15/2026 17:31 | 1 | 43.03 |
| 10/15/2026 17:31 | 1 | 43.03 |
| 10/15/2026 17:31 | 100 | 43.03 |
| 10/15/2026 17:31 | 3 | 43.00 |
| 10/15/2026 17:31 | 1 | 43.00 |
| 10/15/2026 17:31 | 40 | 43.00 |
| 10/15/2026 17:31 | 5 | 43.00 |
| 10/15/2026 17:31 | 5 | 43.00 |
| 10/15/2026 17:31 | 255 | 43.00 |
| 10/15/2026 17:31 | 45 | 43.00 |
| 10/15/2026 17:31 | 19 | 43.00 |
| 10/15/2026 17:31 | 11 | 43.00 |
| 10/15/2026 17:31 | 2 | 43.00 |
| 10/15/2026 17:31 | 35 | 43.00 |
| 10/15/2026 17:31 | 2 | 43.00 |
| 10/15/2026 17:31 | 87 | 43.01 |
| 10/15/2026 17:31 | 109 | 43.01 |
| 10/15/2026 17:31 | 100 | 43.04 |
| 10/15/2026 17:30 | 1 | 43.05 |
| 10/15/2026 17:30 | 6 | 43.075 |
| 10/15/2026 17:30 | 1 | 43.075 |
| 10/15/2026 17:30 | 10 | 43.07 |
| 10/15/2026 17:30 | 100 | 43.08 |
| 10/15/2026 17:30 | 100 | 43.10 |
| 10/15/2026 17:30 | 100 | 43.14 |
| 10/15/2026 17:30 | 37 | 43.14 |
| 10/15/2026 17:30 | 63 | 43.14 |
| 10/15/2026 17:30 | 100 | 43.14 |
| 10/15/2026 17:30 | 37 | 43.14 |
| 10/15/2026 17:30 | 63 | 43.14 |
| 10/15/2026 17:30 | 100 | 43.14 |
| 10/15/2026 17:30 | 100 | 43.14 |
| 10/15/2026 17:30 | 100 | 43.14 |
| 10/15/2026 17:30 | 100 | 43.14 |
| 10/15/2026 17:30 | 100 | 43.14 |
| 10/15/2026 17:30 | 100 | 43.14 |
| 10/15/2026 17:30 | 1 | 43.15 |
| 10/15/2026 17:30 | 50 | 43.15 |
| 10/15/2026 17:30 | 100 | 43.15 |
| 10/15/2026 17:30 | 12 | 43.16 |
| 10/15/2026 17:30 | 100 | 43.18 |
| 10/15/2026 17:30 | 100 | 43.18 |
| 10/15/2026 17:30 | 12 | 43.17 |
| 10/15/2026 17:30 | 1 | 43.155 |
| 10/15/2026 17:29 | 100 | 43.16 |
| 10/15/2026 17:29 | 4 | 43.16 |
| 10/15/2026 17:29 | 100 | 43.16 |
| 10/15/2026 17:29 | 4 | 43.16 |
| 10/15/2026 17:29 | 36 | 43.16 |
| 10/15/2026 17:29 | 100 | 43.16 |
| 10/15/2026 17:29 | 1 | 43.15 |
| 10/15/2026 17:29 | 2 | 43.125 |
| 10/15/2026 17:29 | 100 | 43.12 |
| 10/15/2026 17:29 | 100 | 43.12 |
| 10/15/2026 17:29 | 12 | 43.14 |
| 10/15/2026 17:29 | 10 | 43.16 |
| 10/15/2026 17:29 | 1 | 43.16 |
| 10/15/2026 17:29 | 10 | 43.16 |
| 10/15/2026 17:29 | 100 | 43.16 |
| 10/15/2026 17:29 | 100 | 43.16 |
| 10/15/2026 17:29 | 2 | 43.14 |
| 10/15/2026 17:28 | 1 | 43.14 |
| 10/15/2026 17:28 | 100 | 43.14 |
| 10/15/2026 17:28 | 100 | 43.14 |
| 10/15/2026 17:28 | 100 | 43.14 |
| 10/15/2026 17:28 | 100 | 43.15 |
| 10/15/2026 17:28 | 9 | 43.16 |
| 10/15/2026 17:28 | 91 | 43.16 |
| 10/15/2026 17:28 | 9 | 43.16 |
| 10/15/2026 17:28 | 91 | 43.16 |
| 10/15/2026 17:28 | 24 | 43.16 |
| 10/15/2026 17:28 | 76 | 43.16 |
| 10/15/2026 17:28 | 6 | 43.16 |
| 10/15/2026 17:28 | 18 | 43.16 |
| 10/15/2026 17:28 | 76 | 43.16 |
| 10/15/2026 17:28 | 100 | 43.16 |
| 10/15/2026 17:28 | 149 | 43.16 |
| 10/15/2026 17:28 | 100 | 43.16 |
| 10/15/2026 17:28 | 100 | 43.16 |
| 10/15/2026 17:28 | 100 | 43.16 |
| 10/15/2026 17:28 | 38 | 43.18 |
| 10/15/2026 17:28 | 100 | 43.18 |
| 10/15/2026 17:28 | 1 | 43.18 |
| 10/15/2026 17:28 | 600 | 43.18 |
| 10/15/2026 17:28 | 100 | 43.18 |
| 10/15/2026 17:28 | 11 | 43.18 |
| 10/15/2026 17:28 | 61 | 43.18 |
| 10/15/2026 17:28 | 200 | 43.19 |
| 10/15/2026 17:28 | 100 | 43.19 |
| 10/15/2026 17:28 | 50 | 43.18 |
| 10/15/2026 17:28 | 125 | 43.17 |
| 10/15/2026 17:28 | 54 | 43.17 |
| 10/15/2026 17:28 | 188 | 43.17 |
| 10/15/2026 17:28 | 54 | 43.18 |
| 10/15/2026 17:28 | 188 | 43.18 |
| 10/15/2026 17:28 | 188 | 43.18 |
| 10/15/2026 17:28 | 100 | 43.19 |
| 10/15/2026 17:28 | 400 | 43.19 |
| 10/15/2026 17:28 | 22 | 43.19 |
| 10/15/2026 17:28 | 78 | 43.19 |
| 10/15/2026 17:28 | 10 | 43.18 |
| 10/15/2026 17:28 | 100 | 43.17 |
| 10/15/2026 17:28 | 12 | 43.17 |
| 10/15/2026 17:28 | 14 | 43.17 |
| 10/15/2026 17:28 | 14 | 43.19 |
| 10/15/2026 17:28 | 2 | 43.17 |
| 10/15/2026 17:28 | 46 | 43.17 |
| 10/15/2026 17:28 | 20 | 43.17 |
| 10/15/2026 17:28 | 100 | 43.17 |
| 10/15/2026 17:28 | 300 | 43.17 |
| 10/15/2026 17:28 | 40 | 43.15 |
| 10/15/2026 17:28 | 100 | 43.16 |
| 10/15/2026 17:28 | 100 | 43.16 |
| 10/15/2026 17:28 | 15 | 43.16 |
| 10/15/2026 17:27 | 100 | 43.18 |
| 10/15/2026 17:27 | 100 | 43.18 |
| 10/15/2026 17:27 | 100 | 43.20 |
| 10/15/2026 17:27 | 100 | 43.20 |
| 10/15/2026 17:27 | 135 | 43.20 |
| 10/15/2026 17:27 | 6 | 43.20 |
| 10/15/2026 17:27 | 100 | 43.21 |
| 10/15/2026 17:27 | 100 | 43.21 |
| 10/15/2026 17:27 | 100 | 43.21 |
| 10/15/2026 17:27 | 11 | 43.21 |
| 10/15/2026 17:27 | 11 | 43.21 |
| 10/15/2026 17:27 | 33 | 43.25 |
| 10/15/2026 17:27 | 100 | 43.26 |
| 10/15/2026 17:27 | 100 | 43.26 |
| 10/15/2026 17:27 | 100 | 43.26 |
| 10/15/2026 17:27 | 28 | 43.27 |
| 10/15/2026 17:27 | 100 | 43.27 |
| 10/15/2026 17:27 | 10 | 43.24 |
| 10/15/2026 17:27 | 10 | 43.24 |
| 10/15/2026 17:27 | 100 | 43.24 |
| 10/15/2026 17:27 | 100 | 43.23 |
| 10/15/2026 17:27 | 100 | 43.22 |
| 10/15/2026 17:27 | 10 | 43.22 |
| 10/15/2026 17:27 | 100 | 43.23 |
| 10/15/2026 17:27 | 88 | 43.24 |
| 10/15/2026 17:27 | 112 | 43.24 |
| 10/15/2026 17:27 | 100 | 43.24 |
| 10/15/2026 17:27 | 100 | 43.24 |
| 10/15/2026 17:27 | 50 | 43.24 |
| 10/15/2026 17:27 | 100 | 43.24 |
| 10/15/2026 17:27 | 10 | 43.25 |
| 10/15/2026 17:27 | 139 | 43.25 |
| 10/15/2026 17:27 | 11 | 43.25 |
| 10/15/2026 17:27 | 300 | 43.25 |
| 10/15/2026 17:26 | 100 | 43.22 |
| 10/15/2026 17:26 | 50 | 43.21 |
| 10/15/2026 17:26 | 100 | 43.21 |
| 10/15/2026 17:26 | 100 | 43.21 |
| 10/15/2026 17:26 | 50 | 43.235 |
| 10/15/2026 17:26 | 10 | 43.23 |
| 10/15/2026 17:26 | 4 | 43.23 |
| 10/15/2026 17:26 | 40 | 43.23 |
| 10/15/2026 17:26 | 4 | 43.26 |
| 10/15/2026 17:26 | 4 | 43.255 |
| 10/15/2026 17:26 | 36 | 43.25 |
| 10/15/2026 17:26 | 64 | 43.25 |
| 10/15/2026 17:26 | 100 | 43.25 |
| 10/15/2026 17:26 | 100 | 43.25 |
| 10/15/2026 17:26 | 100 | 43.25 |
| 10/15/2026 17:26 | 7 | 43.26 |
| 10/15/2026 17:26 | 100 | 43.28 |
| 10/15/2026 17:26 | 10 | 43.28 |
| 10/15/2026 17:26 | 90 | 43.30 |
| 10/15/2026 17:26 | 10 | 43.30 |
| 10/15/2026 17:26 | 50 | 43.30 |
| 10/15/2026 17:26 | 10 | 43.30 |
| 10/15/2026 17:25 | 100 | 43.33 |
| 10/15/2026 17:25 | 100 | 43.34 |
| 10/15/2026 17:25 | 100 | 43.34 |
| 10/15/2026 17:25 | 100 | 43.34 |
| 10/15/2026 17:25 | 20 | 43.35 |
| 10/15/2026 17:25 | 62 | 43.36 |
| 10/15/2026 17:25 | 38 | 43.36 |
| 10/15/2026 17:25 | 76 | 43.36 |
| 10/15/2026 17:25 | 24 | 43.36 |
| 10/15/2026 17:25 | 100 | 43.36 |
| 10/15/2026 17:25 | 11 | 43.37 |
| 10/15/2026 17:25 | 100 | 43.37 |
| 10/15/2026 17:25 | 4 | 43.40 |
| 10/15/2026 17:25 | 8 | 43.38 |
| 10/15/2026 17:25 | 100 | 43.38 |
| 10/15/2026 17:25 | 10 | 43.38 |
| 10/15/2026 17:25 | 100 | 43.39 |
| 10/15/2026 17:25 | 50 | 43.39 |
| 10/15/2026 17:25 | 136 | 43.39 |
| 10/15/2026 17:25 | 300 | 43.39 |
| 10/15/2026 17:25 | 38 | 43.39 |
| 10/15/2026 17:25 | 38 | 43.39 |
| 10/15/2026 17:25 | 38 | 43.39 |
| 10/15/2026 17:25 | 5 | 43.40 |
| 10/15/2026 17:24 | 85 | 43.39 |
| 10/15/2026 17:24 | 1 | 43.34 |
| 10/15/2026 17:24 | 2 | 43.34 |
| 10/15/2026 17:24 | 100 | 43.34 |
| 10/15/2026 17:24 | 100 | 43.34 |
| 10/15/2026 17:24 | 10 | 43.34 |
| 10/15/2026 17:24 | 300 | 43.33 |
| 10/15/2026 17:24 | 38 | 43.30 |
| 10/15/2026 17:24 | 100 | 43.29 |
| 10/15/2026 17:24 | 100 | 43.30 |
| 10/15/2026 17:24 | 4 | 43.30 |
| 10/15/2026 17:24 | 16 | 43.31 |
| 10/15/2026 17:24 | 100 | 43.31 |
| 10/15/2026 17:24 | 100 | 43.32 |
| 10/15/2026 17:24 | 50 | 43.32 |
| 10/15/2026 17:24 | 186 | 43.32 |
| 10/15/2026 17:24 | 14 | 43.32 |
| 10/15/2026 17:24 | 286 | 43.33 |
| 10/15/2026 17:24 | 38 | 43.33 |
| 10/15/2026 17:24 | 38 | 43.33 |
| 10/15/2026 17:24 | 38 | 43.33 |
| 10/15/2026 17:24 | 4 | 43.345 |
| 10/15/2026 17:24 | 100 | 43.34 |
| 10/15/2026 17:24 | 6 | 43.34 |
| 10/15/2026 17:24 | 38 | 43.33 |
| 10/15/2026 17:24 | 38 | 43.33 |
| 10/15/2026 17:24 | 100 | 43.30 |
| 10/15/2026 17:24 | 100 | 43.30 |
| 10/15/2026 17:24 | 1 | 43.29 |
| 10/15/2026 17:24 | 100 | 43.29 |
| 10/15/2026 17:24 | 100 | 43.29 |
| 10/15/2026 17:24 | 1 | 43.29 |
| 10/15/2026 17:24 | 1 | 43.29 |
| 10/15/2026 17:24 | 100 | 43.29 |
| 10/15/2026 17:23 | 100 | 43.30 |
| 10/15/2026 17:23 | 100 | 43.30 |
| 10/15/2026 17:23 | 10 | 43.32 |
| 10/15/2026 17:23 | 100 | 43.42 |
| 10/15/2026 17:23 | 40 | 43.43 |
| 10/15/2026 17:23 | 60 | 43.43 |
| 10/15/2026 17:23 | 9 | 43.43 |
| 10/15/2026 17:23 | 100 | 43.43 |
| 10/15/2026 17:23 | 91 | 43.43 |
| 10/15/2026 17:23 | 9 | 43.43 |
| 10/15/2026 17:23 | 75 | 43.43 |
| 10/15/2026 17:23 | 16 | 43.43 |
| 10/15/2026 17:23 | 62 | 43.43 |
| 10/15/2026 17:23 | 38 | 43.43 |
| 10/15/2026 17:23 | 16 | 43.43 |
| 10/15/2026 17:23 | 46 | 43.43 |
| 10/15/2026 17:23 | 38 | 43.43 |
| 10/15/2026 17:23 | 1 | 43.43 |
| 10/15/2026 17:23 | 100 | 43.43 |
| 10/15/2026 17:23 | 100 | 43.44 |
| 10/15/2026 17:23 | 10 | 43.44 |
| 10/15/2026 17:23 | 5 | 43.45 |
| 10/15/2026 17:23 | 3 | 43.45 |
| 10/15/2026 17:23 | 97 | 43.45 |
| 10/15/2026 17:23 | 100 | 43.46 |
| 10/15/2026 17:23 | 1 | 43.46 |
| 10/15/2026 17:23 | 100 | 43.47 |
| 10/15/2026 17:23 | 4 | 43.47 |
| 10/15/2026 17:23 | 10 | 43.48 |
| 10/15/2026 17:23 | 58 | 43.46 |
| 10/15/2026 17:23 | 100 | 43.48 |
| 10/15/2026 17:23 | 100 | 43.48 |
| 10/15/2026 17:23 | 100 | 43.48 |
| 10/15/2026 17:23 | 100 | 43.51 |
| 10/15/2026 17:23 | 2 | 43.51 |
| 10/15/2026 17:23 | 100 | 43.50 |
| 10/15/2026 17:23 | 30 | 43.50 |
| 10/15/2026 17:23 | 1 | 43.46 |
| 10/15/2026 17:23 | 100 | 43.46 |
| 10/15/2026 17:23 | 176 | 43.46 |
| 10/15/2026 17:23 | 4 | 43.46 |
| 10/15/2026 17:23 | 96 | 43.46 |
| 10/15/2026 17:23 | 1 | 43.46 |
| 10/15/2026 17:23 | 99 | 43.46 |
| 10/15/2026 17:23 | 6 | 43.48 |
| 10/15/2026 17:23 | 100 | 43.48 |
| 10/15/2026 17:22 | 100 | 43.51 |
| 10/15/2026 17:22 | 64 | 43.50 |
| 10/15/2026 17:22 | 10 | 43.50 |
| 10/15/2026 17:22 | 100 | 43.50 |
| 10/15/2026 17:22 | 100 | 43.50 |
| 10/15/2026 17:22 | 20 | 43.49 |
| 10/15/2026 17:22 | 40 | 43.49 |
| 10/15/2026 17:22 | 40 | 43.49 |
| 10/15/2026 17:22 | 20 | 43.50 |
| 10/15/2026 17:22 | 100 | 43.50 |
| 10/15/2026 17:22 | 28 | 43.51 |
| 10/15/2026 17:22 | 72 | 43.51 |
| 10/15/2026 17:22 | 28 | 43.51 |
| 10/15/2026 17:22 | 36 | 43.51 |
| 10/15/2026 17:22 | 36 | 43.51 |
| 10/15/2026 17:22 | 36 | 43.51 |
| 10/15/2026 17:22 | 64 | 43.51 |
| 10/15/2026 17:22 | 6 | 43.51 |
| 10/15/2026 17:22 | 87 | 43.51 |
| 10/15/2026 17:22 | 9 | 43.51 |
| 10/15/2026 17:22 | 4 | 43.51 |
| 10/15/2026 17:22 | 100 | 43.51 |
| 10/15/2026 17:22 | 100 | 43.51 |
| 10/15/2026 17:22 | 100 | 43.51 |
| 10/15/2026 17:22 | 100 | 43.52 |
| 10/15/2026 17:22 | 100 | 43.52 |
| 10/15/2026 17:22 | 100 | 43.53 |
| 10/15/2026 17:22 | 100 | 43.53 |
| 10/15/2026 17:22 | 1 | 43.555 |
| 10/15/2026 17:22 | 10 | 43.55 |
| 10/15/2026 17:22 | 10 | 43.55 |
| 10/15/2026 17:22 | 38 | 43.57 |
| 10/15/2026 17:22 | 38 | 43.57 |
| 10/15/2026 17:22 | 100 | 43.58 |
| 10/15/2026 17:22 | 100 | 43.58 |
| 10/15/2026 17:22 | 30 | 43.57 |
| 10/15/2026 17:22 | 100 | 43.53 |
| 10/15/2026 17:22 | 100 | 43.53 |
| 10/15/2026 17:22 | 65 | 43.52 |
| 10/15/2026 17:22 | 1 | 43.52 |
| 10/15/2026 17:22 | 12 | 43.49 |
| 10/15/2026 17:22 | 100 | 43.49 |
| 10/15/2026 17:22 | 100 | 43.49 |
| 10/15/2026 17:22 | 139 | 43.49 |
| 10/15/2026 17:22 | 100 | 43.49 |
| 10/15/2026 17:22 | 1 | 43.455 |
| 10/15/2026 17:22 | 50 | 43.46 |
| 10/15/2026 17:22 | 100 | 43.46 |
| 10/15/2026 17:22 | 50 | 43.44 |
| 10/15/2026 17:22 | 100 | 43.43 |
| 10/15/2026 17:22 | 100 | 43.43 |
| 10/15/2026 17:22 | 47 | 43.46 |
| 10/15/2026 17:22 | 14 | 43.46 |
| 10/15/2026 17:22 | 3 | 43.46 |
| 10/15/2026 17:22 | 36 | 43.46 |
| 10/15/2026 17:22 | 100 | 43.46 |
| 10/15/2026 17:22 | 100 | 43.46 |
| 10/15/2026 17:22 | 10 | 43.48 |
| 10/15/2026 17:22 | 1 | 43.49 |
| 10/15/2026 17:22 | 17 | 43.46 |
| 10/15/2026 17:22 | 100 | 43.45 |
| 10/15/2026 17:22 | 80 | 43.44 |
| 10/15/2026 17:22 | 38 | 43.42 |
| 10/15/2026 17:22 | 38 | 43.42 |
| 10/15/2026 17:21 | 38 | 43.42 |
| 10/15/2026 17:21 | 100 | 43.435 |
| 10/15/2026 17:21 | 100 | 43.41 |
| 10/15/2026 17:21 | 100 | 43.41 |
| 10/15/2026 17:21 | 10 | 43.39 |
| 10/15/2026 17:21 | 100 | 43.39 |
| 10/15/2026 17:21 | 100 | 43.40 |
| 10/15/2026 17:21 | 50 | 43.41 |
| 10/15/2026 17:21 | 100 | 43.41 |
| 10/15/2026 17:21 | 29 | 43.435 |
| 10/15/2026 17:21 | 11 | 43.435 |
| 10/15/2026 17:21 | 100 | 43.45 |
| 10/15/2026 17:21 | 10 | 43.44 |
| 10/15/2026 17:21 | 62 | 43.435 |
| 10/15/2026 17:21 | 2 | 43.435 |
| 10/15/2026 17:21 | 23 | 43.45 |
| 10/15/2026 17:21 | 19 | 43.45 |
| 10/15/2026 17:21 | 38 | 43.44 |
| 10/15/2026 17:21 | 13 | 43.44 |
| 10/15/2026 17:21 | 20 | 43.44 |
| 10/15/2026 17:21 | 38 | 43.45 |
| 10/15/2026 17:21 | 38 | 43.45 |
| 10/15/2026 17:21 | 21 | 43.43 |
| 10/15/2026 17:21 | 79 | 43.43 |
| 10/15/2026 17:21 | 200 | 43.44 |
| 10/15/2026 17:20 | 100 | 43.44 |
| 10/15/2026 17:20 | 34 | 43.45 |
| 10/15/2026 17:20 | 32 | 43.45 |
| 10/15/2026 17:20 | 100 | 43.44 |
| 10/15/2026 17:20 | 20 | 43.42 |
| 10/15/2026 17:20 | 100 | 43.40 |
| 10/15/2026 17:20 | 72 | 43.42 |
| 10/15/2026 17:20 | 28 | 43.42 |
| 10/15/2026 17:20 | 100 | 43.42 |
| 10/15/2026 17:20 | 9 | 43.44 |
| 10/15/2026 17:20 | 1 | 43.45 |
| 10/15/2026 17:20 | 1 | 43.45 |
| 10/15/2026 17:20 | 10 | 43.45 |
| 10/15/2026 17:20 | 10 | 43.47 |
| 10/15/2026 17:20 | 90 | 43.47 |
| 10/15/2026 17:20 | 24 | 43.47 |
| 10/15/2026 17:20 | 76 | 43.47 |
| 10/15/2026 17:20 | 32 | 43.47 |
| 10/15/2026 17:20 | 44 | 43.47 |
| 10/15/2026 17:20 | 100 | 43.47 |
| 10/15/2026 17:20 | 32 | 43.47 |
| 10/15/2026 17:20 | 49 | 43.46 |
| 10/15/2026 17:20 | 1 | 43.46 |
| 10/15/2026 17:20 | 100 | 43.46 |
| 10/15/2026 17:20 | 100 | 43.50 |
| 10/15/2026 17:20 | 100 | 43.50 |
| 10/15/2026 17:20 | 1 | 43.51 |
| 10/15/2026 17:20 | 62 | 43.52 |
| 10/15/2026 17:20 | 50 | 43.52 |
| 10/15/2026 17:20 | 91 | 43.52 |
| 10/15/2026 17:20 | 9 | 43.52 |
| 10/15/2026 17:20 | 11 | 43.53 |
| 10/15/2026 17:20 | 11 | 43.555 |
| 10/15/2026 17:20 | 100 | 43.55 |
| 10/15/2026 17:19 | 9 | 43.52 |
| 10/15/2026 17:19 | 1 | 43.52 |
| 10/15/2026 17:19 | 10 | 43.50 |
| 10/15/2026 17:19 | 200 | 43.51 |
| 10/15/2026 17:19 | 30 | 43.51 |
| 10/15/2026 17:19 | 30 | 43.51 |
| 10/15/2026 17:19 | 7 | 43.49 |
| 10/15/2026 17:19 | 1 | 43.48 |
| 10/15/2026 17:19 | 2 | 43.46 |
| 10/15/2026 17:19 | 92 | 43.46 |
| 10/15/2026 17:19 | 8 | 43.46 |
| 10/15/2026 17:19 | 100 | 43.46 |
| 10/15/2026 17:19 | 7 | 43.46 |
| 10/15/2026 17:19 | 4 | 43.46 |
| 10/15/2026 17:19 | 32 | 43.46 |
| 10/15/2026 17:19 | 57 | 43.46 |
| 10/15/2026 17:19 | 10 | 43.47 |
| 10/15/2026 17:19 | 100 | 43.47 |
| 10/15/2026 17:19 | 100 | 43.48 |
| 10/15/2026 17:19 | 100 | 43.50 |
| 10/15/2026 17:19 | 100 | 43.50 |
| 10/15/2026 17:19 | 40 | 43.50 |
| 10/15/2026 17:19 | 98 | 43.50 |
| 10/15/2026 17:19 | 2 | 43.50 |
| 10/15/2026 17:19 | 24 | 43.51 |
| 10/15/2026 17:19 | 38 | 43.51 |
| 10/15/2026 17:19 | 38 | 43.51 |
| 10/15/2026 17:19 | 1 | 43.53 |
| 10/15/2026 17:19 | 100 | 43.45 |
| 10/15/2026 17:18 | 67 | 43.42 |
| 10/15/2026 17:18 | 33 | 43.42 |
| 10/15/2026 17:18 | 12 | 43.43 |
| 10/15/2026 17:18 | 100 | 43.43 |
| 10/15/2026 17:18 | 100 | 43.43 |
| 10/15/2026 17:18 | 50 | 43.45 |
| 10/15/2026 17:18 | 50 | 43.45 |
| 10/15/2026 17:18 | 15 | 43.43 |
| 10/15/2026 17:18 | 2 | 43.41 |
| 10/15/2026 17:18 | 30 | 43.41 |
| 10/15/2026 17:18 | 100 | 43.40 |
| 10/15/2026 17:18 | 30 | 43.40 |
| 10/15/2026 17:18 | 2 | 43.40 |
| 10/15/2026 17:18 | 98 | 43.40 |
| 10/15/2026 17:18 | 2 | 43.40 |
| 10/15/2026 17:18 | 174 | 43.41 |
| 10/15/2026 17:18 | 100 | 43.41 |
| 10/15/2026 17:18 | 60 | 43.41 |
| 10/15/2026 17:18 | 100 | 43.42 |
| 10/15/2026 17:18 | 100 | 43.42 |
| 10/15/2026 17:18 | 45 | 43.42 |
| 10/15/2026 17:18 | 55 | 43.42 |
| 10/15/2026 17:18 | 60 | 43.42 |
| 10/15/2026 17:18 | 100 | 43.42 |
| 10/15/2026 17:18 | 5 | 43.45 |
| 10/15/2026 17:18 | 47 | 43.45 |
| 10/15/2026 17:18 | 53 | 43.45 |
| 10/15/2026 17:18 | 5 | 43.46 |
| 10/15/2026 17:18 | 3 | 43.46 |
| 10/15/2026 17:18 | 100 | 43.46 |
| 10/15/2026 17:18 | 100 | 43.46 |
| 10/15/2026 17:18 | 100 | 43.46 |
| 10/15/2026 17:18 | 4 | 43.49 |
| 10/15/2026 17:18 | 1 | 43.50 |
| 10/15/2026 17:18 | 100 | 43.51 |
| 10/15/2026 17:18 | 100 | 43.50 |
| 10/15/2026 17:18 | 50 | 43.47 |
| 10/15/2026 17:18 | 2 | 43.47 |
| 10/15/2026 17:18 | 100 | 43.48 |
| 10/15/2026 17:18 | 100 | 43.48 |
| 10/15/2026 17:18 | 1 | 43.49 |
| 10/15/2026 17:18 | 52 | 43.49 |
| 10/15/2026 17:18 | 44 | 43.49 |
| 10/15/2026 17:18 | 4 | 43.49 |
| 10/15/2026 17:18 | 140 | 43.49 |
| 10/15/2026 17:18 | 4 | 43.49 |
| 10/15/2026 17:18 | 56 | 43.49 |
| 10/15/2026 17:18 | 100 | 43.49 |
| 10/15/2026 17:18 | 9 | 43.50 |
| 10/15/2026 17:18 | 100 | 43.50 |
| 10/15/2026 17:18 | 9 | 43.50 |
| 10/15/2026 17:18 | 100 | 43.50 |
| 10/15/2026 17:18 | 200 | 43.50 |
| 10/15/2026 17:18 | 100 | 43.51 |
| 10/15/2026 17:18 | 100 | 43.51 |
| 10/15/2026 17:18 | 100 | 43.51 |
| 10/15/2026 17:18 | 11 | 43.52 |
| 10/15/2026 17:18 | 100 | 43.52 |
| 10/15/2026 17:18 | 200 | 43.53 |
| 10/15/2026 17:18 | 100 | 43.54 |
| 10/15/2026 17:17 | 12 | 43.57 |
| 10/15/2026 17:17 | 1 | 43.56 |
| 10/15/2026 17:17 | 7 | 43.56 |
| 10/15/2026 17:17 | 1 | 43.51 |
| 10/15/2026 17:17 | 566 | 43.51 |
| 10/15/2026 17:17 | 1 | 43.50 |
| 10/15/2026 17:17 | 18 | 43.50 |
| 10/15/2026 17:17 | 64 | 43.50 |
| 10/15/2026 17:17 | 100 | 43.50 |
| 10/15/2026 17:17 | 44 | 43.50 |
| 10/15/2026 17:17 | 100 | 43.50 |
| 10/15/2026 17:17 | 100 | 43.50 |
| 10/15/2026 17:17 | 100 | 43.50 |
| 10/15/2026 17:17 | 100 | 43.50 |
| 10/15/2026 17:17 | 1 | 43.50 |
| 10/15/2026 17:17 | 20 | 43.50 |
| 10/15/2026 17:17 | 100 | 43.49 |
| 10/15/2026 17:17 | 2 | 43.49 |
| 10/15/2026 17:17 | 200 | 43.47 |
| 10/15/2026 17:17 | 100 | 43.47 |
| 10/15/2026 17:17 | 100 | 43.45 |
| 10/15/2026 17:17 | 88 | 43.45 |
| 10/15/2026 17:17 | 12 | 43.45 |
| 10/15/2026 17:17 | 200 | 43.45 |
| 10/15/2026 17:17 | 100 | 43.45 |
| 10/15/2026 17:17 | 88 | 43.45 |
| 10/15/2026 17:17 | 12 | 43.45 |
| 10/15/2026 17:17 | 10 | 43.45 |
| 10/15/2026 17:17 | 38 | 43.445 |
| 10/15/2026 17:17 | 24 | 43.445 |
| 10/15/2026 17:17 | 38 | 43.445 |
| 10/15/2026 17:17 | 38 | 43.445 |
| 10/15/2026 17:17 | 38 | 43.445 |
| 10/15/2026 17:17 | 30 | 43.46 |
| 10/15/2026 17:17 | 100 | 43.40 |
| 10/15/2026 17:17 | 30 | 43.40 |
| 10/15/2026 17:17 | 100 | 43.39 |
| 10/15/2026 17:17 | 1 | 43.39 |
| 10/15/2026 17:17 | 80 | 43.37 |
| 10/15/2026 17:17 | 1 | 43.37 |
| 10/15/2026 17:17 | 40 | 43.35 |
| 10/15/2026 17:17 | 42 | 43.37 |
| 10/15/2026 17:17 | 58 | 43.37 |
| 10/15/2026 17:17 | 100 | 43.37 |
| 10/15/2026 17:17 | 400 | 43.37 |
| 10/15/2026 17:17 | 100 | 43.37 |
| 10/15/2026 17:17 | 100 | 43.38 |
| 10/15/2026 17:17 | 100 | 43.38 |
| 10/15/2026 17:17 | 100 | 43.38 |
| 10/15/2026 17:16 | 79 | 43.39 |
| 10/15/2026 17:16 | 78 | 43.39 |
| 10/15/2026 17:16 | 115 | 43.38 |
| 10/15/2026 17:16 | 4 | 43.38 |
| 10/15/2026 17:16 | 100 | 43.38 |
| 10/15/2026 17:16 | 100 | 43.38 |
| 10/15/2026 17:16 | 94 | 43.38 |
| 10/15/2026 17:16 | 6 | 43.38 |
| 10/15/2026 17:16 | 100 | 43.39 |
| 10/15/2026 17:16 | 100 | 43.39 |
| 10/15/2026 17:16 | 100 | 43.39 |
| 10/15/2026 17:16 | 100 | 43.39 |
| 10/15/2026 17:16 | 100 | 43.39 |
| 10/15/2026 17:16 | 50 | 43.39 |
| 10/15/2026 17:16 | 50 | 43.39 |
| 10/15/2026 17:16 | 100 | 43.39 |
| 10/15/2026 17:16 | 60 | 43.40 |
| 10/15/2026 17:16 | 100 | 43.40 |
| 10/15/2026 17:16 | 100 | 43.40 |
| 10/15/2026 17:16 | 100 | 43.41 |
| 10/15/2026 17:16 | 38 | 43.42 |
| 10/15/2026 17:16 | 25 | 43.43 |
| 10/15/2026 17:16 | 162 | 43.43 |
| 10/15/2026 17:16 | 53 | 43.42 |
| 10/15/2026 17:16 | 100 | 43.42 |
| 10/15/2026 17:16 | 36 | 43.40 |
| 10/15/2026 17:16 | 42 | 43.41 |
| 10/15/2026 17:16 | 100 | 43.42 |
| 10/15/2026 17:16 | 99 | 43.41 |
| 10/15/2026 17:16 | 2 | 43.41 |
| 10/15/2026 17:16 | 95 | 43.41 |
| 10/15/2026 17:16 | 322 | 43.41 |
| 10/15/2026 17:16 | 60 | 43.41 |
| 10/15/2026 17:16 | 161 | 43.41 |
| 10/15/2026 17:16 | 100 | 43.41 |
| 10/15/2026 17:16 | 1 | 43.41 |
| 10/15/2026 17:16 | 99 | 43.40 |
| 10/15/2026 17:16 | 8 | 43.40 |
| 10/15/2026 17:16 | 98 | 43.39 |
| 10/15/2026 17:16 | 2 | 43.39 |
| 10/15/2026 17:16 | 162 | 43.39 |
| 10/15/2026 17:16 | 50 | 43.39 |
| 10/15/2026 17:16 | 100 | 43.39 |
| 10/15/2026 17:16 | 200 | 43.39 |
| 10/15/2026 17:16 | 90 | 43.39 |
| 10/15/2026 17:16 | 100 | 43.39 |
| 10/15/2026 17:16 | 100 | 43.385 |
| 10/15/2026 17:16 | 118 | 43.38 |
| 10/15/2026 17:16 | 116 | 43.38 |
| 10/15/2026 17:16 | 9 | 43.38 |
| 10/15/2026 17:16 | 91 | 43.38 |
| 10/15/2026 17:16 | 100 | 43.38 |
| 10/15/2026 17:16 | 20 | 43.38 |
| 10/15/2026 17:16 | 100 | 43.38 |
| 10/15/2026 17:16 | 100 | 43.38 |
| 10/15/2026 17:16 | 11 | 43.38 |
| 10/15/2026 17:16 | 44 | 43.40 |
| 10/15/2026 17:16 | 100 | 43.41 |
| 10/15/2026 17:16 | 100 | 43.42 |
| 10/15/2026 17:16 | 100 | 43.43 |
| 10/15/2026 17:16 | 100 | 43.43 |
| 10/15/2026 17:16 | 200 | 43.43 |
| 10/15/2026 17:16 | 200 | 43.43 |
| 10/15/2026 17:16 | 100 | 43.45 |
| 10/15/2026 17:16 | 38 | 43.44 |
| 10/15/2026 17:16 | 38 | 43.44 |
| 10/15/2026 17:16 | 38 | 43.44 |
| 10/15/2026 17:16 | 100 | 43.45 |
| 10/15/2026 17:16 | 125 | 43.45 |
| 10/15/2026 17:16 | 4 | 43.41 |
| 10/15/2026 17:16 | 300 | 43.40 |
| 10/15/2026 17:16 | 100 | 43.40 |
| 10/15/2026 17:16 | 1 | 43.38 |
| 10/15/2026 17:16 | 1 | 43.38 |
| 10/15/2026 17:16 | 2 | 43.38 |
| 10/15/2026 17:16 | 4 | 43.38 |
| 10/15/2026 17:16 | 8 | 43.40 |
| 10/15/2026 17:16 | 1 | 43.41 |
| 10/15/2026 17:16 | 20 | 43.39 |
| 10/15/2026 17:16 | 6 | 43.37 |
| 10/15/2026 17:16 | 24 | 43.37 |
| 10/15/2026 17:16 | 18 | 43.36 |
| 10/15/2026 17:16 | 12 | 43.36 |
| 10/15/2026 17:16 | 4 | 43.37 |
| 10/15/2026 17:16 | 500 | 43.37 |
| 10/15/2026 17:16 | 38 | 43.37 |
| 10/15/2026 17:16 | 36 | 43.37 |
| 10/15/2026 17:16 | 54 | 43.38 |
| 10/15/2026 17:16 | 9 | 43.36 |
| 10/15/2026 17:16 | 200 | 43.37 |
| 10/15/2026 17:16 | 161 | 43.37 |
| 10/15/2026 17:16 | 24 | 43.34 |
| 10/15/2026 17:16 | 38 | 43.34 |
| 10/15/2026 17:16 | 38 | 43.34 |
| 10/15/2026 17:16 | 50 | 43.38 |
| 10/15/2026 17:16 | 17 | 43.36 |
| 10/15/2026 17:16 | 19 | 43.36 |
| 10/15/2026 17:16 | 86 | 43.36 |
| 10/15/2026 17:16 | 6 | 43.37 |
| 10/15/2026 17:16 | 24 | 43.36 |
| 10/15/2026 17:16 | 100 | 43.36 |
| 10/15/2026 17:16 | 5 | 43.36 |
| 10/15/2026 17:16 | 100 | 43.36 |
| 10/15/2026 17:16 | 100 | 43.36 |
| 10/15/2026 17:16 | 100 | 43.36 |
| 10/15/2026 17:16 | 100 | 43.36 |
| 10/15/2026 17:16 | 14 | 43.37 |
| 10/15/2026 17:16 | 86 | 43.37 |
| 10/15/2026 17:16 | 200 | 43.36 |
| 10/15/2026 17:16 | 100 | 43.37 |
| 10/15/2026 17:16 | 144 | 43.37 |
| 10/15/2026 17:16 | 100 | 43.36 |
| 10/15/2026 17:16 | 200 | 43.36 |
| 10/15/2026 17:16 | 100 | 43.37 |
| 10/15/2026 17:16 | 100 | 43.37 |
| 10/15/2026 17:16 | 100 | 43.37 |
| 10/15/2026 17:16 | 100 | 43.37 |
| 10/15/2026 17:16 | 100 | 43.37 |
| 10/15/2026 17:16 | 4 | 43.39 |
| 10/15/2026 17:16 | 100 | 43.40 |
| 10/15/2026 17:16 | 100 | 43.40 |
| 10/15/2026 17:15 | 100 | 43.43 |
| 10/15/2026 17:15 | 1 | 43.43 |
| 10/15/2026 17:15 | 10 | 43.41 |
| 10/15/2026 17:15 | 30 | 43.42 |
| 10/15/2026 17:15 | 100 | 43.395 |
| 10/15/2026 17:15 | 100 | 43.38 |
| 10/15/2026 17:15 | 3 | 43.40 |
| 10/15/2026 17:15 | 41 | 43.40 |
| 10/15/2026 17:15 | 59 | 43.40 |
| 10/15/2026 17:15 | 1 | 43.40 |
| 10/15/2026 17:15 | 100 | 43.41 |
| 10/15/2026 17:15 | 30 | 43.43 |
| 10/15/2026 17:15 | 100 | 43.425 |
| 10/15/2026 17:15 | 6 | 43.415 |
| 10/15/2026 17:15 | 116 | 43.40 |
| 10/15/2026 17:15 | 62 | 43.40 |
| 10/15/2026 17:15 | 38 | 43.40 |
| 10/15/2026 17:15 | 97 | 43.41 |
| 10/15/2026 17:15 | 50 | 43.41 |
| 10/15/2026 17:15 | 100 | 43.42 |
| 10/15/2026 17:15 | 10 | 43.42 |
| 10/15/2026 17:15 | 100 | 43.42 |
| 10/15/2026 17:15 | 300 | 43.42 |
| 10/15/2026 17:15 | 24 | 43.43 |
| 10/15/2026 17:15 | 76 | 43.43 |
| 10/15/2026 17:15 | 200 | 43.43 |
| 10/15/2026 17:15 | 58 | 43.43 |
| 10/15/2026 17:15 | 13 | 43.43 |
| 10/15/2026 17:15 | 100 | 43.43 |
| 10/15/2026 17:15 | 100 | 43.43 |
| 10/15/2026 17:15 | 28 | 43.45 |
| 10/15/2026 17:15 | 20 | 43.45 |
| 10/15/2026 17:15 | 300 | 43.445 |
| 10/15/2026 17:15 | 87 | 43.44 |
| 10/15/2026 17:15 | 3 | 43.44 |
| 10/15/2026 17:15 | 1 | 43.40 |
| 10/15/2026 17:15 | 100 | 43.38 |
| 10/15/2026 17:15 | 873 | 43.37 |
| 10/15/2026 17:15 | 2 | 43.36 |
| 10/15/2026 17:15 | 99 | 43.30 |
| 10/15/2026 17:15 | 1 | 43.30 |
| 10/15/2026 17:15 | 100 | 43.27 |
| 10/15/2026 17:15 | 100 | 43.27 |
| 10/15/2026 17:14 | 100 | 43.19 |
| 10/15/2026 17:14 | 1 | 43.18 |
| 10/15/2026 17:14 | 29 | 43.18 |
| 10/15/2026 17:14 | 1 | 43.18 |
| 10/15/2026 17:14 | 1 | 43.18 |
| 10/15/2026 17:14 | 5 | 43.16 |
| 10/15/2026 17:14 | 200 | 43.15 |
| 10/15/2026 17:14 | 100 | 43.15 |
| 10/15/2026 17:14 | 100 | 43.14 |
| 10/15/2026 17:14 | 30 | 43.14 |
| 10/15/2026 17:14 | 1 | 43.11 |
| 10/15/2026 17:14 | 1 | 43.11 |
| 10/15/2026 17:14 | 100 | 43.11 |
| 10/15/2026 17:14 | 17 | 43.12 |
| 10/15/2026 17:14 | 10 | 43.13 |
| 10/15/2026 17:14 | 9 | 43.14 |
| 10/15/2026 17:14 | 1 | 43.12 |
| 10/15/2026 17:14 | 4 | 43.14 |
| 10/15/2026 17:14 | 100 | 43.13 |
| 10/15/2026 17:14 | 100 | 43.11 |
| 10/15/2026 17:14 | 1 | 43.10 |
| 10/15/2026 17:14 | 1 | 43.10 |
| 10/15/2026 17:14 | 100 | 43.10 |
| 10/15/2026 17:14 | 20 | 43.12 |
| 10/15/2026 17:14 | 20 | 43.12 |
| 10/15/2026 17:14 | 100 | 43.12 |
| 10/15/2026 17:14 | 6 | 43.12 |
| 10/15/2026 17:14 | 100 | 43.12 |
| 10/15/2026 17:14 | 11 | 43.14 |
| 10/15/2026 17:14 | 100 | 43.14 |
| 10/15/2026 17:14 | 100 | 43.12 |
| 10/15/2026 17:14 | 25 | 43.105 |
| 10/15/2026 17:13 | 100 | 43.08 |
| 10/15/2026 17:13 | 10 | 43.07 |
| 10/15/2026 17:13 | 2 | 43.06 |
| 10/15/2026 17:13 | 100 | 43.06 |
| 10/15/2026 17:13 | 60 | 43.03 |
| 10/15/2026 17:13 | 100 | 43.03 |
| 10/15/2026 17:13 | 100 | 43.03 |
| 10/15/2026 17:13 | 100 | 43.03 |
| 10/15/2026 17:13 | 100 | 43.03 |
| 10/15/2026 17:13 | 28 | 43.03 |
| 10/15/2026 17:13 | 100 | 43.03 |
| 10/15/2026 17:13 | 1 | 43.05 |
| 10/15/2026 17:13 | 100 | 43.03 |
| 10/15/2026 17:13 | 25 | 43.025 |
| 10/15/2026 17:13 | 100 | 43.02 |
| 10/15/2026 17:13 | 100 | 43.01 |
| 10/15/2026 17:13 | 200 | 43.01 |
| 10/15/2026 17:13 | 10 | 43.01 |
| 10/15/2026 17:13 | 24 | 43.06 |
| 10/15/2026 17:13 | 100 | 43.05 |
| 10/15/2026 17:13 | 50 | 43.05 |
| 10/15/2026 17:13 | 100 | 43.06 |
| 10/15/2026 17:13 | 3 | 43.06 |
| 10/15/2026 17:13 | 100 | 43.06 |
| 10/15/2026 17:13 | 100 | 43.07 |
| 10/15/2026 17:13 | 41 | 43.07 |
| 10/15/2026 17:13 | 100 | 43.02 |
| 10/15/2026 17:13 | 100 | 43.02 |
| 10/15/2026 17:13 | 30 | 43.02 |
| 10/15/2026 17:12 | 1 | 42.99 |
| 10/15/2026 17:12 | 100 | 42.97 |
| 10/15/2026 17:12 | 100 | 42.97 |
| 10/15/2026 17:12 | 100 | 42.97 |
| 10/15/2026 17:12 | 100 | 42.97 |
| 10/15/2026 17:12 | 200 | 42.97 |
| 10/15/2026 17:12 | 10 | 42.97 |
| 10/15/2026 17:12 | 3 | 42.98 |
| 10/15/2026 17:12 | 9 | 42.98 |
| 10/15/2026 17:12 | 500 | 42.99 |
| 10/15/2026 17:12 | 200 | 42.98 |
| 10/15/2026 17:12 | 100 | 42.98 |
| 10/15/2026 17:12 | 100 | 42.98 |
| 10/15/2026 17:12 | 2 | 42.95 |
| 10/15/2026 17:12 | 38 | 42.935 |
| 10/15/2026 17:12 | 1 | 42.95 |
| 10/15/2026 17:12 | 34 | 42.98 |
| 10/15/2026 17:12 | 42 | 42.98 |
| 10/15/2026 17:12 | 21 | 42.98 |
| 10/15/2026 17:12 | 21 | 42.98 |
| 10/15/2026 17:12 | 100 | 42.96 |
| 10/15/2026 17:12 | 82 | 42.93 |
| 10/15/2026 17:12 | 1 | 42.91 |
| 10/15/2026 17:12 | 18 | 42.93 |
| 10/15/2026 17:12 | 1 | 42.91 |
| 10/15/2026 17:12 | 18 | 42.91 |
| 10/15/2026 17:12 | 10 | 42.90 |
| 10/15/2026 17:12 | 81 | 42.90 |
| 10/15/2026 17:12 | 16 | 42.91 |
| 10/15/2026 17:12 | 17 | 42.91 |
| 10/15/2026 17:12 | 34 | 42.91 |
| 10/15/2026 17:12 | 1 | 42.905 |
| 10/15/2026 17:12 | 39 | 42.90 |
| 10/15/2026 17:12 | 7 | 42.89 |
| 10/15/2026 17:12 | 100 | 42.89 |
| 10/15/2026 17:12 | 100 | 42.90 |
| 10/15/2026 17:12 | 100 | 42.93 |
| 10/15/2026 17:12 | 100 | 42.93 |
| 10/15/2026 17:12 | 100 | 42.93 |
| 10/15/2026 17:12 | 50 | 42.94 |
| 10/15/2026 17:12 | 15 | 42.94 |
| 10/15/2026 17:12 | 100 | 42.95 |
| 10/15/2026 17:11 | 105 | 42.96 |
| 10/15/2026 17:11 | 22 | 42.95 |
| 10/15/2026 17:11 | 98 | 42.94 |
| 10/15/2026 17:11 | 2 | 42.94 |
| 10/15/2026 17:11 | 1 | 42.90 |
| 10/15/2026 17:11 | 100 | 42.89 |
| 10/15/2026 17:11 | 100 | 42.87 |
| 10/15/2026 17:11 | 50 | 42.86 |
| 10/15/2026 17:11 | 20 | 42.86 |
| 10/15/2026 17:11 | 100 | 42.86 |
| 10/15/2026 17:11 | 1 | 42.86 |
| 10/15/2026 17:11 | 10 | 42.87 |
| 10/15/2026 17:11 | 100 | 42.87 |
| 10/15/2026 17:11 | 84 | 42.88 |
| 10/15/2026 17:11 | 16 | 42.88 |
| 10/15/2026 17:11 | 100 | 42.88 |
| 10/15/2026 17:11 | 100 | 42.88 |
| 10/15/2026 17:11 | 100 | 42.88 |
| 10/15/2026 17:11 | 100 | 42.87 |
| 10/15/2026 17:11 | 9 | 42.85 |
| 10/15/2026 17:11 | 40 | 42.83 |
| 10/15/2026 17:11 | 30 | 42.83 |
| 10/15/2026 17:11 | 119 | 42.79 |
| 10/15/2026 17:11 | 59 | 42.83 |
| 10/15/2026 17:11 | 100 | 42.83 |
| 10/15/2026 17:11 | 3 | 42.83 |
| 10/15/2026 17:10 | 70 | 42.84 |
| 10/15/2026 17:10 | 30 | 42.84 |
| 10/15/2026 17:10 | 4 | 42.81 |
| 10/15/2026 17:10 | 100 | 42.81 |
| 10/15/2026 17:10 | 100 | 42.81 |
| 10/15/2026 17:10 | 100 | 42.81 |
| 10/15/2026 17:10 | 238 | 42.82 |
| 10/15/2026 17:10 | 10 | 42.81 |
| 10/15/2026 17:10 | 62 | 42.82 |
| 10/15/2026 17:10 | 10 | 42.79 |
| 10/15/2026 17:10 | 100 | 42.79 |
| 10/15/2026 17:10 | 100 | 42.79 |
| 10/15/2026 17:10 | 1 | 42.75 |
| 10/15/2026 17:10 | 100 | 42.75 |
| 10/15/2026 17:10 | 100 | 42.81 |
| 10/15/2026 17:10 | 11 | 42.82 |
| 10/15/2026 17:10 | 100 | 42.83 |
| 10/15/2026 17:10 | 12 | 42.82 |
| 10/15/2026 17:10 | 36 | 42.82 |
| 10/15/2026 17:10 | 20 | 42.81 |
| 10/15/2026 17:10 | 61 | 42.81 |
| 10/15/2026 17:10 | 1 | 42.78 |
| 10/15/2026 17:10 | 26 | 42.78 |
| 10/15/2026 17:10 | 413 | 42.78 |
| 10/15/2026 17:10 | 100 | 42.77 |
| 10/15/2026 17:10 | 100 | 42.78 |
| 10/15/2026 17:10 | 100 | 42.78 |
| 10/15/2026 17:10 | 100 | 42.78 |
| 10/15/2026 17:10 | 100 | 42.78 |
| 10/15/2026 17:10 | 100 | 42.80 |
| 10/15/2026 17:10 | 100 | 42.80 |
| 10/15/2026 17:10 | 100 | 42.80 |
| 10/15/2026 17:10 | 5 | 42.80 |
| 10/15/2026 17:10 | 100 | 42.86 |
| 10/15/2026 17:10 | 3 | 42.86 |
| 10/15/2026 17:10 | 100 | 42.86 |
| 10/15/2026 17:10 | 100 | 42.86 |
| 10/15/2026 17:10 | 1 | 42.88 |
| 10/15/2026 17:10 | 100 | 42.89 |
| 10/15/2026 17:10 | 100 | 42.90 |
| 10/15/2026 17:10 | 100 | 42.90 |
| 10/15/2026 17:10 | 1 | 42.90 |
| 10/15/2026 17:10 | 100 | 42.91 |
| 10/15/2026 17:10 | 100 | 42.91 |
| 10/15/2026 17:10 | 100 | 42.91 |
| 10/15/2026 17:10 | 100 | 42.91 |
| 10/15/2026 17:10 | 2 | 42.92 |
| 10/15/2026 17:10 | 13 | 42.92 |
| 10/15/2026 17:10 | 10 | 42.92 |
| 10/15/2026 17:10 | 37 | 42.92 |
| 10/15/2026 17:10 | 38 | 42.93 |
| 10/15/2026 17:10 | 10 | 42.93 |
| 10/15/2026 17:10 | 79 | 42.93 |
| 10/15/2026 17:10 | 36 | 42.93 |
| 10/15/2026 17:10 | 2 | 42.94 |
| 10/15/2026 17:10 | 100 | 42.94 |
| 10/15/2026 17:10 | 12 | 42.94 |
| 10/15/2026 17:10 | 14 | 42.94 |
| 10/15/2026 17:09 | 26 | 42.93 |
| 10/15/2026 17:09 | 50 | 42.90 |
| 10/15/2026 17:09 | 50 | 42.90 |
| 10/15/2026 17:09 | 100 | 42.84 |
| 10/15/2026 17:09 | 5 | 42.84 |
| 10/15/2026 17:09 | 24 | 42.84 |
| 10/15/2026 17:09 | 1 | 42.83 |
| 10/15/2026 17:09 | 1 | 42.83 |
| 10/15/2026 17:09 | 10 | 42.805 |
| 10/15/2026 17:09 | 70 | 42.76 |
| 10/15/2026 17:09 | 30 | 42.76 |
| 10/15/2026 17:09 | 14 | 42.76 |
| 10/15/2026 17:09 | 39 | 42.76 |
| 10/15/2026 17:09 | 47 | 42.76 |
| 10/15/2026 17:09 | 10 | 42.76 |
| 10/15/2026 17:09 | 19 | 42.76 |
| 10/15/2026 17:09 | 56 | 42.77 |
| 10/15/2026 17:09 | 100 | 42.76 |
| 10/15/2026 17:09 | 11 | 42.79 |
| 10/15/2026 17:09 | 100 | 42.76 |
| 10/15/2026 17:09 | 55 | 42.76 |
| 10/15/2026 17:09 | 100 | 42.73 |
| 10/15/2026 17:09 | 100 | 42.73 |
| 10/15/2026 17:09 | 1 | 42.73 |
| 10/15/2026 17:09 | 100 | 42.69 |
| 10/15/2026 17:09 | 10 | 42.69 |
| 10/15/2026 17:09 | 200 | 42.69 |
| 10/15/2026 17:09 | 20 | 42.68 |
| 10/15/2026 17:09 | 100 | 42.68 |
| 10/15/2026 17:09 | 51 | 42.68 |
| 10/15/2026 17:08 | 50 | 42.695 |
| 10/15/2026 17:08 | 20 | 42.71 |
| 10/15/2026 17:08 | 5 | 42.69 |
| 10/15/2026 17:08 | 1 | 42.65 |
| 10/15/2026 17:08 | 5 | 42.64 |
| 10/15/2026 17:08 | 2 | 42.70 |
| 10/15/2026 17:08 | 60 | 42.66 |
| 10/15/2026 17:08 | 20 | 42.66 |
| 10/15/2026 17:08 | 100 | 42.67 |
| 10/15/2026 17:08 | 1 | 42.70 |
| 10/15/2026 17:08 | 20 | 42.70 |
| 10/15/2026 17:08 | 10 | 42.73 |
| 10/15/2026 17:08 | 2 | 42.74 |
| 10/15/2026 17:08 | 6 | 42.74 |
| 10/15/2026 17:07 | 10 | 42.74 |
| 10/15/2026 17:07 | 100 | 42.76 |
| 10/15/2026 17:07 | 30 | 42.76 |
| 10/15/2026 17:07 | 66 | 42.76 |
| 10/15/2026 17:07 | 114 | 42.76 |
| 10/15/2026 17:07 | 122 | 42.76 |
| 10/15/2026 17:07 | 300 | 42.76 |
| 10/15/2026 17:07 | 100 | 42.75 |
| 10/15/2026 17:07 | 49 | 42.75 |
| 10/15/2026 17:07 | 51 | 42.76 |
| 10/15/2026 17:07 | 41 | 42.76 |
| 10/15/2026 17:07 | 1 | 42.76 |
| 10/15/2026 17:07 | 86 | 42.76 |
| 10/15/2026 17:07 | 8 | 42.76 |
| 10/15/2026 17:07 | 41 | 42.76 |
| 10/15/2026 17:07 | 100 | 42.76 |
| 10/15/2026 17:07 | 500 | 42.75 |
| 10/15/2026 17:07 | 76 | 42.76 |
| 10/15/2026 17:07 | 8 | 42.76 |
| 10/15/2026 17:07 | 16 | 42.76 |
| 10/15/2026 17:07 | 100 | 42.76 |
| 10/15/2026 17:07 | 100 | 42.76 |
| 10/15/2026 17:07 | 30 | 42.77 |
| 10/15/2026 17:07 | 4 | 42.80 |
| 10/15/2026 17:07 | 3 | 42.795 |
| 10/15/2026 17:07 | 2 | 42.84 |
| 10/15/2026 17:07 | 1 | 42.84 |
| 10/15/2026 17:07 | 1 | 42.84 |
| 10/15/2026 17:07 | 200 | 42.84 |
| 10/15/2026 17:07 | 3 | 42.80 |
| 10/15/2026 17:07 | 12 | 42.78 |
| 10/15/2026 17:07 | 30 | 42.80 |
| 10/15/2026 17:07 | 5 | 42.80 |
| 10/15/2026 17:07 | 1 | 42.80 |
| 10/15/2026 17:07 | 4 | 42.81 |
| 10/15/2026 17:07 | 50 | 42.81 |
| 10/15/2026 17:07 | 40 | 42.81 |
| 10/15/2026 17:07 | 500 | 42.85 |
| 10/15/2026 17:07 | 1 | 42.84 |
| 10/15/2026 17:06 | 10 | 42.88 |
| 10/15/2026 17:06 | 25 | 42.88 |
| 10/15/2026 17:06 | 50 | 42.88 |
| 10/15/2026 17:06 | 15 | 42.87 |
| 10/15/2026 17:06 | 8 | 42.88 |
| 10/15/2026 17:06 | 410 | 42.88 |
| 10/15/2026 17:06 | 82 | 42.88 |
| 10/15/2026 17:06 | 1 | 42.88 |
| 10/15/2026 17:06 | 10 | 42.89 |
| 10/15/2026 17:06 | 1 | 42.90 |
| 10/15/2026 17:06 | 52 | 42.90 |
| 10/15/2026 17:06 | 100 | 42.94 |
| 10/15/2026 17:06 | 2 | 42.94 |
| 10/15/2026 17:06 | 100 | 42.94 |
| 10/15/2026 17:06 | 100 | 42.94 |
| 10/15/2026 17:06 | 100 | 42.98 |
| 10/15/2026 17:06 | 100 | 42.99 |
| 10/15/2026 17:06 | 100 | 42.99 |
| 10/15/2026 17:06 | 100 | 42.99 |
| 10/15/2026 17:06 | 1 | 42.99 |
| 10/15/2026 17:06 | 117 | 42.99 |
| 10/15/2026 17:06 | 38 | 43.02 |
| 10/15/2026 17:06 | 100 | 43.005 |
| 10/15/2026 17:06 | 1 | 42.99 |
| 10/15/2026 17:06 | 11 | 42.98 |
| 10/15/2026 17:06 | 100 | 42.98 |
| 10/15/2026 17:06 | 85 | 42.95 |
| 10/15/2026 17:06 | 31 | 42.95 |
| 10/15/2026 17:06 | 110 | 42.95 |
| 10/15/2026 17:06 | 20 | 42.95 |
| 10/15/2026 17:06 | 100 | 42.96 |
| 10/15/2026 17:06 | 100 | 42.96 |
| 10/15/2026 17:06 | 12 | 42.97 |
| 10/15/2026 17:06 | 46 | 42.98 |
| 10/15/2026 17:06 | 54 | 42.98 |
| 10/15/2026 17:06 | 6 | 42.98 |
| 10/15/2026 17:06 | 40 | 42.98 |
| 10/15/2026 17:05 | 50 | 42.99 |
| 10/15/2026 17:05 | 1 | 43.00 |
| 10/15/2026 17:05 | 99 | 43.00 |
| 10/15/2026 17:05 | 100 | 43.00 |
| 10/15/2026 17:05 | 58 | 43.00 |
| 10/15/2026 17:05 | 142 | 43.00 |
| 10/15/2026 17:05 | 100 | 43.00 |
| 10/15/2026 17:05 | 57 | 43.00 |
| 10/15/2026 17:05 | 100 | 43.00 |
| 10/15/2026 17:05 | 57 | 43.02 |
| 10/15/2026 17:05 | 100 | 43.01 |
| 10/15/2026 17:05 | 100 | 43.01 |
| 10/15/2026 17:05 | 26 | 43.02 |
| 10/15/2026 17:05 | 13 | 43.03 |
| 10/15/2026 17:05 | 25 | 43.03 |
| 10/15/2026 17:05 | 40 | 43.04 |
| 10/15/2026 17:05 | 23 | 43.04 |
| 10/15/2026 17:05 | 49 | 43.04 |
| 10/15/2026 17:05 | 19 | 43.04 |
| 10/15/2026 17:05 | 100 | 43.05 |
| 10/15/2026 17:05 | 49 | 43.05 |
| 10/15/2026 17:05 | 56 | 43.05 |
| 10/15/2026 17:05 | 44 | 43.05 |
| 10/15/2026 17:05 | 26 | 43.05 |
| 10/15/2026 17:05 | 10 | 43.04 |
| 10/15/2026 17:05 | 100 | 43.05 |
| 10/15/2026 17:05 | 1 | 43.05 |
| 10/15/2026 17:05 | 4 | 43.01 |
| 10/15/2026 17:05 | 100 | 43.01 |
| 10/15/2026 17:05 | 12 | 43.04 |
| 10/15/2026 17:05 | 100 | 43.05 |
| 10/15/2026 17:05 | 100 | 43.06 |
| 10/15/2026 17:05 | 100 | 43.06 |
| 10/15/2026 17:05 | 100 | 43.07 |
| 10/15/2026 17:05 | 11 | 43.10 |
| 10/15/2026 17:05 | 14 | 43.10 |
| 10/15/2026 17:05 | 1 | 43.11 |
| 10/15/2026 17:05 | 10 | 43.11 |
| 10/15/2026 17:05 | 50 | 43.11 |
| 10/15/2026 17:05 | 24 | 43.135 |
| 10/15/2026 17:05 | 38 | 43.13 |
| 10/15/2026 17:05 | 38 | 43.135 |
| 10/15/2026 17:05 | 2 | 43.13 |
| 10/15/2026 17:05 | 2 | 43.13 |
| 10/15/2026 17:05 | 76 | 43.08 |
| 10/15/2026 17:05 | 60 | 43.08 |
| 10/15/2026 17:05 | 10 | 43.08 |
| 10/15/2026 17:05 | 165 | 43.075 |
| 10/15/2026 17:05 | 135 | 43.075 |
| 10/15/2026 17:05 | 33 | 43.06 |
| 10/15/2026 17:05 | 100 | 43.06 |
| 10/15/2026 17:05 | 100 | 43.07 |
| 10/15/2026 17:05 | 125 | 43.08 |
| 10/15/2026 17:05 | 300 | 43.08 |
| 10/15/2026 17:05 | 10 | 43.14 |
| 10/15/2026 17:05 | 30 | 43.19 |
| 10/15/2026 17:05 | 5 | 43.21 |
| 10/15/2026 17:05 | 20 | 43.24 |
| 10/15/2026 17:04 | 38 | 43.245 |
| 10/15/2026 17:04 | 100 | 43.17 |
| 10/15/2026 17:04 | 11 | 43.18 |
| 10/15/2026 17:04 | 3 | 43.19 |
| 10/15/2026 17:04 | 100 | 43.19 |
| 10/15/2026 17:04 | 71 | 43.20 |
| 10/15/2026 17:04 | 168 | 43.20 |
| 10/15/2026 17:04 | 59 | 43.20 |
| 10/15/2026 17:04 | 41 | 43.20 |
| 10/15/2026 17:04 | 100 | 43.19 |
| 10/15/2026 17:04 | 100 | 43.19 |
| 10/15/2026 17:04 | 38 | 43.175 |
| 10/15/2026 17:04 | 2 | 43.15 |
| 10/15/2026 17:04 | 1 | 43.15 |
| 10/15/2026 17:04 | 200 | 43.13 |
| 10/15/2026 17:04 | 100 | 43.13 |
| 10/15/2026 17:04 | 100 | 43.12 |
| 10/15/2026 17:04 | 22 | 43.11 |
| 10/15/2026 17:04 | 100 | 43.13 |
| 10/15/2026 17:04 | 60 | 43.13 |
| 10/15/2026 17:04 | 60 | 43.14 |
| 10/15/2026 17:04 | 100 | 43.16 |
| 10/15/2026 17:04 | 100 | 43.19 |
| 10/15/2026 17:04 | 100 | 43.20 |
| 10/15/2026 17:04 | 6 | 43.205 |
| 10/15/2026 17:04 | 68 | 43.21 |
| 10/15/2026 17:04 | 12 | 43.21 |
| 10/15/2026 17:04 | 100 | 43.22 |
| 10/15/2026 17:04 | 100 | 43.22 |
| 10/15/2026 17:03 | 11 | 43.235 |
| 10/15/2026 17:03 | 15 | 43.22 |
| 10/15/2026 17:03 | 27 | 43.20 |
| 10/15/2026 17:03 | 6 | 43.16 |
| 10/15/2026 17:03 | 1 | 43.15 |
| 10/15/2026 17:03 | 5 | 43.06 |
| 10/15/2026 17:03 | 40 | 43.05 |
| 10/15/2026 17:03 | 2 | 43.03 |
| 10/15/2026 17:03 | 10 | 43.03 |
| 10/15/2026 17:03 | 5 | 43.03 |
| 10/15/2026 17:03 | 85 | 43.03 |
| 10/15/2026 17:03 | 100 | 43.03 |
| 10/15/2026 17:03 | 100 | 43.03 |
| 10/15/2026 17:03 | 135 | 43.03 |
| 10/15/2026 17:03 | 15 | 43.03 |
| 10/15/2026 17:03 | 85 | 43.03 |
| 10/15/2026 17:03 | 113 | 43.03 |
| 10/15/2026 17:03 | 40 | 43.03 |
| 10/15/2026 17:03 | 100 | 43.04 |
| 10/15/2026 17:03 | 20 | 43.04 |
| 10/15/2026 17:03 | 100 | 43.04 |
| 10/15/2026 17:03 | 100 | 43.03 |
| 10/15/2026 17:03 | 100 | 43.03 |
| 10/15/2026 17:03 | 38 | 43.02 |
| 10/15/2026 17:03 | 200 | 43.01 |
| 10/15/2026 17:03 | 100 | 42.99 |
| 10/15/2026 17:02 | 100 | 42.97 |
| 10/15/2026 17:02 | 10 | 42.96 |
| 10/15/2026 17:02 | 82 | 42.93 |
| 10/15/2026 17:02 | 1 | 42.92 |
| 10/15/2026 17:02 | 155 | 42.92 |
| 10/15/2026 17:02 | 200 | 42.92 |
| 10/15/2026 17:02 | 1 | 42.905 |
| 10/15/2026 17:02 | 7 | 42.935 |
| 10/15/2026 17:02 | 2 | 42.93 |
| 10/15/2026 17:02 | 15 | 42.93 |
| 10/15/2026 17:02 | 1 | 42.925 |
| 10/15/2026 17:02 | 4 | 42.915 |
| 10/15/2026 17:02 | 1 | 42.91 |
| 10/15/2026 17:02 | 100 | 42.93 |
| 10/15/2026 17:02 | 1 | 42.93 |
| 10/15/2026 17:02 | 4 | 42.93 |
| 10/15/2026 17:01 | 1 | 42.96 |
| 10/15/2026 17:01 | 300 | 42.96 |
| 10/15/2026 17:01 | 100 | 42.96 |
| 10/15/2026 17:01 | 2 | 42.96 |
| 10/15/2026 17:01 | 273 | 42.945 |
| 10/15/2026 17:01 | 10 | 42.94 |
| 10/15/2026 17:01 | 100 | 42.93 |
| 10/15/2026 17:01 | 60 | 42.93 |
| 10/15/2026 17:01 | 100 | 42.94 |
| 10/15/2026 17:01 | 52 | 42.94 |
| 10/15/2026 17:01 | 123 | 42.95 |
| 10/15/2026 17:01 | 100 | 42.96 |
| 10/15/2026 17:01 | 38 | 42.95 |
| 10/15/2026 17:01 | 1 | 42.94 |
| 10/15/2026 17:01 | 61 | 42.90 |
| 10/15/2026 17:01 | 20 | 42.90 |
| 10/15/2026 17:01 | 1 | 42.90 |
| 10/15/2026 17:01 | 100 | 42.91 |
| 10/15/2026 17:01 | 100 | 42.91 |
| 10/15/2026 17:01 | 33 | 42.91 |
| 10/15/2026 17:01 | 33 | 42.93 |
| 10/15/2026 17:01 | 26 | 42.92 |
| 10/15/2026 17:01 | 2 | 42.92 |
| 10/15/2026 17:01 | 72 | 42.93 |
| 10/15/2026 17:01 | 69 | 42.93 |
| 10/15/2026 17:01 | 1 | 42.93 |
| 10/15/2026 17:01 | 2 | 42.93 |
| 10/15/2026 17:01 | 50 | 42.93 |
| 10/15/2026 17:01 | 10 | 42.93 |
| 10/15/2026 17:01 | 12 | 42.93 |
| 10/15/2026 17:01 | 3 | 42.93 |
| 10/15/2026 17:01 | 39 | 42.93 |
| 10/15/2026 17:01 | 100 | 42.95 |
| 10/15/2026 17:01 | 1 | 42.95 |
| 10/15/2026 17:01 | 40 | 42.97 |
| 10/15/2026 17:01 | 100 | 42.97 |
| 10/15/2026 17:01 | 2 | 42.99 |
| 10/15/2026 17:01 | 10 | 42.96 |
| 10/15/2026 17:01 | 5 | 42.98 |
| 10/15/2026 17:01 | 100 | 42.98 |
| 10/15/2026 17:01 | 30 | 42.98 |
| 10/15/2026 17:01 | 24 | 43.01 |
| 10/15/2026 17:01 | 2 | 43.01 |
| 10/15/2026 17:01 | 74 | 43.01 |
| 10/15/2026 17:01 | 200 | 43.01 |
| 10/15/2026 17:01 | 2 | 43.02 |
| 10/15/2026 17:01 | 44 | 43.02 |
| 10/15/2026 17:01 | 20 | 43.02 |
| 10/15/2026 17:01 | 50 | 43.02 |
| 10/15/2026 17:01 | 16 | 43.02 |
| 10/15/2026 17:01 | 2 | 43.02 |
| 10/15/2026 17:01 | 2 | 43.02 |
| 10/15/2026 17:01 | 1 | 43.03 |
| 10/15/2026 17:01 | 100 | 43.03 |
| 10/15/2026 17:01 | 200 | 43.04 |
| 10/15/2026 17:01 | 100 | 43.04 |
| 10/15/2026 17:01 | 100 | 43.03 |
| 10/15/2026 17:01 | 100 | 43.03 |
| 10/15/2026 17:00 | 100 | 43.04 |
| 10/15/2026 17:00 | 100 | 43.07 |
| 10/15/2026 17:00 | 2 | 43.07 |
| 10/15/2026 17:00 | 34 | 43.07 |
| 10/15/2026 17:00 | 40 | 43.07 |
| 10/15/2026 17:00 | 200 | 43.07 |
| 10/15/2026 17:00 | 36 | 43.07 |
| 10/15/2026 17:00 | 4 | 43.07 |
| 10/15/2026 17:00 | 10 | 43.04 |
| 10/15/2026 17:00 | 100 | 43.04 |
| 10/15/2026 17:00 | 15 | 43.02 |
| 10/15/2026 17:00 | 21 | 43.01 |
| 10/15/2026 17:00 | 34 | 43.01 |
| 10/15/2026 17:00 | 2 | 43.00 |
| 10/15/2026 17:00 | 100 | 43.00 |
| 10/15/2026 17:00 | 20 | 43.00 |
| 10/15/2026 17:00 | 93 | 43.01 |
| 10/15/2026 17:00 | 107 | 43.01 |
| 10/15/2026 17:00 | 44 | 43.01 |
| 10/15/2026 17:00 | 100 | 43.01 |
| 10/15/2026 17:00 | 151 | 43.01 |
| 10/15/2026 17:00 | 10 | 43.01 |
| 10/15/2026 17:00 | 1 | 43.01 |
| 10/15/2026 17:00 | 20 | 43.01 |
| 10/15/2026 17:00 | 1 | 43.01 |
| 10/15/2026 17:00 | 100 | 43.02 |
| 10/15/2026 17:00 | 16 | 43.02 |
| 10/15/2026 17:00 | 100 | 43.02 |
| 10/15/2026 17:00 | 48 | 43.03 |
| 10/15/2026 17:00 | 2 | 43.03 |
| 10/15/2026 17:00 | 92 | 43.03 |
| 10/15/2026 17:00 | 25 | 43.03 |
| 10/15/2026 17:00 | 1 | 43.04 |
| 10/15/2026 17:00 | 100 | 43.04 |
| 10/15/2026 17:00 | 18 | 43.055 |
| 10/15/2026 17:00 | 33 | 43.08 |
| 10/15/2026 17:00 | 100 | 43.10 |
| 10/15/2026 17:00 | 14 | 43.08 |
| 10/15/2026 17:00 | 100 | 43.09 |
| 10/15/2026 17:00 | 100 | 43.09 |
| 10/15/2026 17:00 | 10 | 43.08 |
| 10/15/2026 17:00 | 100 | 43.08 |
| 10/15/2026 17:00 | 100 | 43.08 |
| 10/15/2026 17:00 | 34 | 43.07 |
| 10/15/2026 17:00 | 38 | 43.07 |
| 10/15/2026 17:00 | 38 | 43.07 |
| 10/15/2026 17:00 | 38 | 43.07 |
| 10/15/2026 17:00 | 38 | 43.07 |
| 10/15/2026 17:00 | 38 | 43.07 |
| 10/15/2026 17:00 | 38 | 43.07 |
| 10/15/2026 17:00 | 38 | 43.07 |
| 10/15/2026 17:00 | 62 | 43.05 |
| 10/15/2026 17:00 | 38 | 43.05 |
| 10/15/2026 16:59 | 7 | 43.01 |
| 10/15/2026 16:59 | 2 | 43.01 |
| 10/15/2026 16:59 | 100 | 43.01 |
| 10/15/2026 16:59 | 100 | 43.01 |
| 10/15/2026 16:59 | 1 | 43.02 |
| 10/15/2026 16:59 | 20 | 43.02 |
| 10/15/2026 16:59 | 38 | 43.04 |
| 10/15/2026 16:59 | 38 | 43.04 |
| 10/15/2026 16:59 | 1 | 43.04 |
| 10/15/2026 16:59 | 100 | 43.04 |
| 10/15/2026 16:59 | 1 | 43.04 |
| 10/15/2026 16:59 | 100 | 43.04 |
| 10/15/2026 16:59 | 100 | 43.06 |
| 10/15/2026 16:59 | 10 | 43.07 |
| 10/15/2026 16:59 | 2 | 43.07 |
| 10/15/2026 16:59 | 198 | 43.07 |
| 10/15/2026 16:59 | 2 | 43.06 |
| 10/15/2026 16:59 | 100 | 43.06 |
| 10/15/2026 16:59 | 99 | 43.04 |
| 10/15/2026 16:59 | 1 | 43.04 |
| 10/15/2026 16:58 | 10 | 43.03 |
| 10/15/2026 16:58 | 100 | 43.06 |
| 10/15/2026 16:58 | 1 | 43.07 |
| 10/15/2026 16:58 | 30 | 43.07 |
| 10/15/2026 16:58 | 1 | 43.07 |
| 10/15/2026 16:58 | 4 | 43.07 |
| 10/15/2026 16:58 | 11 | 43.08 |
| 10/15/2026 16:58 | 100 | 43.07 |
| 10/15/2026 16:58 | 1 | 43.05 |
| 10/15/2026 16:58 | 1 | 43.05 |
| 10/15/2026 16:58 | 100 | 43.05 |
| 10/15/2026 16:58 | 1 | 43.03 |
| 10/15/2026 16:58 | 8 | 43.03 |
| 10/15/2026 16:58 | 2 | 43.03 |
| 10/15/2026 16:58 | 13 | 43.01 |
| 10/15/2026 16:58 | 5 | 42.99 |
| 10/15/2026 16:58 | 100 | 42.99 |
| 10/15/2026 16:58 | 100 | 42.99 |
| 10/15/2026 16:58 | 1 | 42.99 |
| 10/15/2026 16:58 | 100 | 42.99 |
| 10/15/2026 16:58 | 45 | 43.01 |
| 10/15/2026 16:58 | 22 | 43.01 |
| 10/15/2026 16:58 | 170 | 43.01 |
| 10/15/2026 16:58 | 100 | 43.00 |
| 10/15/2026 16:58 | 12 | 43.02 |
| 10/15/2026 16:58 | 6 | 43.02 |
| 10/15/2026 16:58 | 4 | 43.02 |
| 10/15/2026 16:58 | 115 | 43.02 |
| 10/15/2026 16:58 | 1 | 43.02 |
| 10/15/2026 16:58 | 30 | 43.02 |
| 10/15/2026 16:58 | 100 | 43.06 |
| 10/15/2026 16:58 | 27 | 43.06 |
| 10/15/2026 16:58 | 100 | 43.06 |
| 10/15/2026 16:58 | 30 | 43.07 |
| 10/15/2026 16:58 | 1 | 43.09 |
| 10/15/2026 16:58 | 1 | 43.09 |
| 10/15/2026 16:58 | 100 | 43.09 |
| 10/15/2026 16:58 | 10 | 43.10 |
| 10/15/2026 16:58 | 10 | 43.10 |
| 10/15/2026 16:58 | 1 | 43.10 |
| 10/15/2026 16:58 | 1 | 43.10 |
| 10/15/2026 16:58 | 24 | 43.07 |
| 10/15/2026 16:58 | 76 | 43.07 |
| 10/15/2026 16:58 | 100 | 43.07 |
| 10/15/2026 16:58 | 100 | 43.07 |
| 10/15/2026 16:57 | 5 | 43.065 |
| 10/15/2026 16:57 | 100 | 43.04 |
| 10/15/2026 16:57 | 100 | 43.00 |
| 10/15/2026 16:57 | 50 | 43.00 |
| 10/15/2026 16:57 | 100 | 42.98 |
| 10/15/2026 16:57 | 1 | 42.98 |
| 10/15/2026 16:57 | 22 | 42.94 |
| 10/15/2026 16:57 | 11 | 42.92 |
| 10/15/2026 16:57 | 89 | 42.92 |
| 10/15/2026 16:57 | 100 | 42.89 |
| 10/15/2026 16:57 | 38 | 42.88 |
| 10/15/2026 16:57 | 1 | 42.87 |
| 10/15/2026 16:57 | 10 | 42.875 |
| 10/15/2026 16:57 | 189 | 42.87 |
| 10/15/2026 16:57 | 2 | 42.87 |
| 10/15/2026 16:57 | 52 | 42.89 |
| 10/15/2026 16:57 | 100 | 42.89 |
| 10/15/2026 16:57 | 125 | 42.88 |
| 10/15/2026 16:57 | 100 | 42.88 |
| 10/15/2026 16:57 | 100 | 42.88 |
| 10/15/2026 16:57 | 276 | 42.87 |
| 10/15/2026 16:57 | 80 | 42.87 |
| 10/15/2026 16:57 | 20 | 42.87 |
| 10/15/2026 16:57 | 27 | 42.87 |
| 10/15/2026 16:57 | 59 | 42.87 |
| 10/15/2026 16:57 | 129 | 42.87 |
| 10/15/2026 16:57 | 24 | 42.87 |
| 10/15/2026 16:57 | 36 | 42.88 |
| 10/15/2026 16:56 | 63 | 42.87 |
| 10/15/2026 16:56 | 18 | 42.89 |
| 10/15/2026 16:56 | 82 | 42.89 |
| 10/15/2026 16:56 | 100 | 42.89 |
| 10/15/2026 16:56 | 300 | 42.88 |
| 10/15/2026 16:56 | 125 | 42.88 |
| 10/15/2026 16:56 | 10 | 42.86 |
| 10/15/2026 16:56 | 100 | 42.85 |
| 10/15/2026 16:56 | 2 | 42.82 |
| 10/15/2026 16:56 | 40 | 42.81 |
| 10/15/2026 16:56 | 100 | 42.78 |
| 10/15/2026 16:56 | 1 | 42.79 |
| 10/15/2026 16:56 | 26 | 42.80 |
| 10/15/2026 16:56 | 100 | 42.80 |
| 10/15/2026 16:56 | 42 | 42.82 |
| 10/15/2026 16:56 | 1 | 42.815 |
| 10/15/2026 16:56 | 130 | 42.81 |
| 10/15/2026 16:56 | 100 | 42.81 |
| 10/15/2026 16:56 | 100 | 42.81 |
| 10/15/2026 16:56 | 100 | 42.81 |
| 10/15/2026 16:56 | 100 | 42.81 |
| 10/15/2026 16:56 | 42 | 42.81 |
| 10/15/2026 16:56 | 12 | 42.83 |
| 10/15/2026 16:56 | 8 | 42.83 |
| 10/15/2026 16:56 | 1 | 42.83 |
| 10/15/2026 16:56 | 100 | 42.83 |
| 10/15/2026 16:56 | 67 | 42.78 |
| 10/15/2026 16:56 | 8 | 42.80 |
| 10/15/2026 16:56 | 2 | 42.79 |
| 10/15/2026 16:56 | 47 | 42.77 |
| 10/15/2026 16:56 | 8 | 42.78 |
| 10/15/2026 16:56 | 38 | 42.78 |
| 10/15/2026 16:56 | 4 | 42.78 |
| 10/15/2026 16:56 | 100 | 42.78 |
| 10/15/2026 16:56 | 1 | 42.78 |
| 10/15/2026 16:56 | 78 | 42.78 |
| 10/15/2026 16:56 | 10 | 42.80 |
| 10/15/2026 16:56 | 74 | 42.82 |
| 10/15/2026 16:56 | 174 | 42.82 |
| 10/15/2026 16:56 | 1 | 42.80 |
| 10/15/2026 16:56 | 1 | 42.80 |
| 10/15/2026 16:56 | 1 | 42.80 |
| 10/15/2026 16:56 | 50 | 42.78 |
| 10/15/2026 16:56 | 4 | 42.78 |
| 10/15/2026 16:56 | 24 | 42.78 |
| 10/15/2026 16:56 | 78 | 42.78 |
| 10/15/2026 16:56 | 60 | 42.79 |
| 10/15/2026 16:56 | 100 | 42.79 |
| 10/15/2026 16:56 | 100 | 42.79 |
| 10/15/2026 16:56 | 1 | 42.805 |
| 10/15/2026 16:55 | 26 | 42.82 |
| 10/15/2026 16:55 | 2 | 42.81 |
| 10/15/2026 16:55 | 25 | 42.83 |
| 10/15/2026 16:55 | 12 | 42.80 |
| 10/15/2026 16:55 | 50 | 42.80 |
| 10/15/2026 16:55 | 38 | 42.80 |
| 10/15/2026 16:55 | 100 | 42.81 |
| 10/15/2026 16:55 | 100 | 42.81 |
| 10/15/2026 16:55 | 3 | 42.82 |
| 10/15/2026 16:55 | 200 | 42.82 |
| 10/15/2026 16:55 | 100 | 42.84 |
| 10/15/2026 16:55 | 100 | 42.84 |
| 10/15/2026 16:55 | 20 | 42.82 |
| 10/15/2026 16:55 | 1 | 42.82 |
| 10/15/2026 16:55 | 100 | 42.81 |
| 10/15/2026 16:55 | 2 | 42.80 |
| 10/15/2026 16:55 | 1 | 42.80 |
| 10/15/2026 16:55 | 100 | 42.80 |
| 10/15/2026 16:55 | 100 | 42.80 |
| 10/15/2026 16:55 | 10 | 42.79 |
| 10/15/2026 16:55 | 100 | 42.78 |
| 10/15/2026 16:54 | 24 | 42.77 |
| 10/15/2026 16:54 | 38 | 42.77 |
| 10/15/2026 16:54 | 38 | 42.77 |
| 10/15/2026 16:54 | 24 | 42.76 |
| 10/15/2026 16:54 | 10 | 42.75 |
| 10/15/2026 16:54 | 50 | 42.75 |
| 10/15/2026 16:54 | 40 | 42.75 |
| 10/15/2026 16:54 | 14 | 42.75 |
| 10/15/2026 16:54 | 100 | 42.75 |
| 10/15/2026 16:54 | 20 | 42.74 |
| 10/15/2026 16:54 | 66 | 42.74 |
| 10/15/2026 16:54 | 34 | 42.74 |
| 10/15/2026 16:54 | 1 | 42.74 |
| 10/15/2026 16:54 | 100 | 42.74 |
| 10/15/2026 16:54 | 100 | 42.74 |
| 10/15/2026 16:54 | 12 | 42.70 |
| 10/15/2026 16:54 | 38 | 42.70 |
| 10/15/2026 16:54 | 38 | 42.70 |
| 10/15/2026 16:54 | 12 | 42.70 |
| 10/15/2026 16:54 | 4 | 42.71 |
| 10/15/2026 16:54 | 100 | 42.71 |
| 10/15/2026 16:54 | 1 | 42.73 |
| 10/15/2026 16:54 | 100 | 42.73 |
| 10/15/2026 16:54 | 2 | 42.72 |
| 10/15/2026 16:54 | 1 | 42.69 |
| 10/15/2026 16:54 | 35 | 42.69 |
| 10/15/2026 16:54 | 9 | 42.69 |
| 10/15/2026 16:54 | 1 | 42.68 |
| 10/15/2026 16:54 | 200 | 42.72 |
| 10/15/2026 16:54 | 100 | 42.72 |
| 10/15/2026 16:54 | 400 | 42.72 |
| 10/15/2026 16:53 | 50 | 42.68 |
| 10/15/2026 16:53 | 50 | 42.68 |
| 10/15/2026 16:53 | 100 | 42.69 |
| 10/15/2026 16:53 | 27 | 42.72 |
| 10/15/2026 16:53 | 100 | 42.72 |
| 10/15/2026 16:53 | 1 | 42.72 |
| 10/15/2026 16:53 | 12 | 42.72 |
| 10/15/2026 16:53 | 200 | 42.73 |
| 10/15/2026 16:53 | 1 | 42.72 |
| 10/15/2026 16:53 | 23 | 42.70 |
| 10/15/2026 16:53 | 4 | 42.71 |
| 10/15/2026 16:53 | 1 | 42.71 |
| 10/15/2026 16:53 | 100 | 42.70 |
| 10/15/2026 16:53 | 1 | 42.68 |
| 10/15/2026 16:53 | 100 | 42.66 |
| 10/15/2026 16:53 | 1 | 42.67 |
| 10/15/2026 16:53 | 50 | 42.67 |
| 10/15/2026 16:53 | 5 | 42.67 |
| 10/15/2026 16:53 | 2 | 42.71 |
| 10/15/2026 16:53 | 50 | 42.71 |
| 10/15/2026 16:53 | 98 | 42.71 |
| 10/15/2026 16:53 | 10 | 42.74 |
| 10/15/2026 16:53 | 2 | 42.71 |
| 10/15/2026 16:52 | 100 | 42.74 |
| 10/15/2026 16:52 | 10 | 42.71 |
| 10/15/2026 16:52 | 1 | 42.71 |
| 10/15/2026 16:52 | 100 | 42.72 |
| 10/15/2026 16:52 | 100 | 42.72 |
| 10/15/2026 16:52 | 100 | 42.73 |
| 10/15/2026 16:52 | 100 | 42.73 |
| 10/15/2026 16:52 | 6 | 42.74 |
| 10/15/2026 16:52 | 100 | 42.74 |
| 10/15/2026 16:52 | 1 | 42.75 |
| 10/15/2026 16:52 | 100 | 42.77 |
| 10/15/2026 16:52 | 50 | 42.77 |
| 10/15/2026 16:52 | 1 | 42.77 |
| 10/15/2026 16:52 | 50 | 42.79 |
| 10/15/2026 16:52 | 100 | 42.79 |
| 10/15/2026 16:52 | 10 | 42.79 |
| 10/15/2026 16:52 | 100 | 42.79 |
| 10/15/2026 16:52 | 1 | 42.815 |
| 10/15/2026 16:52 | 5 | 42.80 |
| 10/15/2026 16:52 | 1 | 42.79 |
| 10/15/2026 16:52 | 2 | 42.79 |
| 10/15/2026 16:51 | 100 | 42.77 |
| 10/15/2026 16:51 | 38 | 42.745 |
| 10/15/2026 16:51 | 1 | 42.75 |
| 10/15/2026 16:51 | 162 | 42.70 |
| 10/15/2026 16:51 | 2 | 42.70 |
| 10/15/2026 16:51 | 1 | 42.69 |
| 10/15/2026 16:51 | 100 | 42.69 |
| 10/15/2026 16:51 | 38 | 42.66 |
| 10/15/2026 16:51 | 20 | 42.65 |
| 10/15/2026 16:51 | 100 | 42.65 |
| 10/15/2026 16:51 | 20 | 42.66 |
| 10/15/2026 16:51 | 10 | 42.66 |
| 10/15/2026 16:51 | 200 | 42.66 |
| 10/15/2026 16:51 | 1 | 42.64 |
| 10/15/2026 16:51 | 10 | 42.60 |
| 10/15/2026 16:51 | 50 | 42.60 |
| 10/15/2026 16:51 | 1 | 42.60 |
| 10/15/2026 16:51 | 39 | 42.60 |
| 10/15/2026 16:51 | 7 | 42.62 |
| 10/15/2026 16:51 | 43 | 42.62 |
| 10/15/2026 16:51 | 1 | 42.62 |
| 10/15/2026 16:51 | 10 | 42.62 |
| 10/15/2026 16:51 | 100 | 42.62 |
| 10/15/2026 16:51 | 1 | 42.63 |
| 10/15/2026 16:51 | 100 | 42.63 |
| 10/15/2026 16:51 | 100 | 42.63 |
| 10/15/2026 16:51 | 100 | 42.63 |
| 10/15/2026 16:51 | 2 | 42.64 |
| 10/15/2026 16:50 | 100 | 42.65 |
| 10/15/2026 16:50 | 100 | 42.65 |
| 10/15/2026 16:50 | 100 | 42.64 |
| 10/15/2026 16:50 | 48 | 42.67 |
| 10/15/2026 16:50 | 38 | 42.67 |
| 10/15/2026 16:50 | 38 | 42.67 |
| 10/15/2026 16:50 | 38 | 42.67 |
| 10/15/2026 16:50 | 38 | 42.67 |
| 10/15/2026 16:50 | 200 | 42.655 |
| 10/15/2026 16:50 | 108 | 42.66 |
| 10/15/2026 16:50 | 86 | 42.66 |
| 10/15/2026 16:50 | 14 | 42.66 |
| 10/15/2026 16:50 | 100 | 42.66 |
| 10/15/2026 16:50 | 2 | 42.66 |
| 10/15/2026 16:50 | 1 | 42.66 |
| 10/15/2026 16:50 | 100 | 42.66 |
| 10/15/2026 16:50 | 60 | 42.65 |
| 10/15/2026 16:50 | 262 | 42.63 |
| 10/15/2026 16:50 | 38 | 42.63 |
| 10/15/2026 16:50 | 10 | 42.61 |
| 10/15/2026 16:50 | 5 | 42.61 |
| 10/15/2026 16:50 | 55 | 42.60 |
| 10/15/2026 16:50 | 100 | 42.59 |
| 10/15/2026 16:50 | 12 | 42.61 |
| 10/15/2026 16:50 | 100 | 42.61 |
| 10/15/2026 16:50 | 100 | 42.63 |
| 10/15/2026 16:50 | 2 | 42.65 |
| 10/15/2026 16:50 | 24 | 42.63 |
| 10/15/2026 16:50 | 2 | 42.67 |
| 10/15/2026 16:50 | 100 | 42.67 |
| 10/15/2026 16:50 | 100 | 42.71 |
| 10/15/2026 16:50 | 30 | 42.71 |
| 10/15/2026 16:50 | 1 | 42.70 |
| 10/15/2026 16:50 | 100 | 42.70 |
| 10/15/2026 16:49 | 50 | 42.73 |
| 10/15/2026 16:49 | 1 | 42.69 |
| 10/15/2026 16:49 | 1 | 42.69 |
| 10/15/2026 16:49 | 2 | 42.69 |
| 10/15/2026 16:49 | 9 | 42.69 |
| 10/15/2026 16:49 | 10 | 42.69 |
| 10/15/2026 16:49 | 100 | 42.69 |
| 10/15/2026 16:49 | 1 | 42.69 |
| 10/15/2026 16:49 | 100 | 42.69 |
| 10/15/2026 16:49 | 100 | 42.70 |
| 10/15/2026 16:49 | 20 | 42.70 |
| 10/15/2026 16:49 | 51 | 42.70 |
| 10/15/2026 16:49 | 36 | 42.70 |
| 10/15/2026 16:49 | 13 | 42.70 |
| 10/15/2026 16:49 | 62 | 42.71 |
| 10/15/2026 16:49 | 64 | 42.73 |
| 10/15/2026 16:49 | 100 | 42.73 |
| 10/15/2026 16:49 | 1 | 42.73 |
| 10/15/2026 16:49 | 1 | 42.73 |
| 10/15/2026 16:49 | 93 | 42.73 |
| 10/15/2026 16:49 | 100 | 42.73 |
| 10/15/2026 16:49 | 180 | 42.71 |
| 10/15/2026 16:49 | 36 | 42.71 |
| 10/15/2026 16:49 | 64 | 42.71 |
| 10/15/2026 16:49 | 100 | 42.71 |
| 10/15/2026 16:49 | 10 | 42.74 |
| 10/15/2026 16:49 | 38 | 42.715 |
| 10/15/2026 16:49 | 26 | 42.72 |
| 10/15/2026 16:49 | 74 | 42.72 |
| 10/15/2026 16:49 | 2 | 42.72 |
| 10/15/2026 16:49 | 98 | 42.72 |
| 10/15/2026 16:49 | 2 | 42.71 |
| 10/15/2026 16:49 | 1 | 42.71 |
| 10/15/2026 16:49 | 7 | 42.71 |
| 10/15/2026 16:49 | 193 | 42.71 |
| 10/15/2026 16:49 | 7 | 42.70 |
| 10/15/2026 16:49 | 17 | 42.70 |
| 10/15/2026 16:49 | 1 | 42.70 |
| 10/15/2026 16:49 | 50 | 42.70 |
| 10/15/2026 16:49 | 100 | 42.70 |
| 10/15/2026 16:49 | 1 | 42.70 |
| 10/15/2026 16:48 | 10 | 42.73 |
| 10/15/2026 16:48 | 1 | 42.73 |
| 10/15/2026 16:48 | 100 | 42.73 |
| 10/15/2026 16:48 | 3 | 42.73 |
| 10/15/2026 16:48 | 2 | 42.77 |
| 10/15/2026 16:48 | 22 | 42.78 |
| 10/15/2026 16:48 | 6 | 42.76 |
| 10/15/2026 16:48 | 100 | 42.76 |
| 10/15/2026 16:48 | 166 | 42.76 |
| 10/15/2026 16:48 | 100 | 42.76 |
| 10/15/2026 16:48 | 49 | 42.76 |
| 10/15/2026 16:48 | 44 | 42.76 |
| 10/15/2026 16:48 | 96 | 42.75 |
| 10/15/2026 16:48 | 4 | 42.76 |
| 10/15/2026 16:48 | 6 | 42.76 |
| 10/15/2026 16:48 | 100 | 42.76 |
| 10/15/2026 16:48 | 6 | 42.76 |
| 10/15/2026 16:48 | 5 | 42.77 |
| 10/15/2026 16:48 | 10 | 42.77 |
| 10/15/2026 16:48 | 2 | 42.77 |
| 10/15/2026 16:48 | 56 | 42.77 |
| 10/15/2026 16:48 | 6 | 42.77 |
| 10/15/2026 16:48 | 38 | 42.77 |
| 10/15/2026 16:48 | 250 | 42.77 |
| 10/15/2026 16:48 | 62 | 42.78 |
| 10/15/2026 16:48 | 38 | 42.78 |
| 10/15/2026 16:48 | 57 | 42.79 |
| 10/15/2026 16:48 | 43 | 42.79 |
| 10/15/2026 16:48 | 100 | 42.80 |
| 10/15/2026 16:48 | 100 | 42.85 |
| 10/15/2026 16:48 | 100 | 42.85 |
| 10/15/2026 16:48 | 100 | 42.84 |
| 10/15/2026 16:48 | 1 | 42.83 |
| 10/15/2026 16:48 | 1 | 42.83 |
| 10/15/2026 16:48 | 1 | 42.83 |
| 10/15/2026 16:48 | 1 | 42.83 |
| 10/15/2026 16:48 | 100 | 42.83 |
| 10/15/2026 16:48 | 68 | 42.83 |
| 10/15/2026 16:48 | 78 | 42.83 |
| 10/15/2026 16:48 | 22 | 42.83 |
| 10/15/2026 16:48 | 100 | 42.85 |
| 10/15/2026 16:48 | 100 | 42.85 |
| 10/15/2026 16:48 | 2 | 42.88 |
| 10/15/2026 16:48 | 50 | 42.88 |
| 10/15/2026 16:48 | 100 | 42.88 |
| 10/15/2026 16:48 | 314 | 42.88 |
| 10/15/2026 16:48 | 100 | 42.89 |
| 10/15/2026 16:48 | 100 | 42.89 |
| 10/15/2026 16:48 | 30 | 42.90 |
| 10/15/2026 16:48 | 100 | 42.92 |
| 10/15/2026 16:47 | 30 | 42.93 |
| 10/15/2026 16:47 | 100 | 42.93 |
| 10/15/2026 16:47 | 60 | 42.93 |
| 10/15/2026 16:47 | 100 | 42.95 |
| 10/15/2026 16:47 | 2 | 42.95 |
| 10/15/2026 16:47 | 200 | 42.89 |
| 10/15/2026 16:47 | 13 | 42.86 |
| 10/15/2026 16:47 | 87 | 42.86 |
| 10/15/2026 16:47 | 2 | 42.85 |
| 10/15/2026 16:47 | 24 | 42.84 |
| 10/15/2026 16:47 | 38 | 42.84 |
| 10/15/2026 16:47 | 38 | 42.84 |
| 10/15/2026 16:47 | 2 | 42.78 |
| 10/15/2026 16:47 | 1 | 42.78 |
| 10/15/2026 16:47 | 100 | 42.77 |
| 10/15/2026 16:47 | 100 | 42.74 |
| 10/15/2026 16:47 | 100 | 42.74 |
| 10/15/2026 16:47 | 2 | 42.75 |
| 10/15/2026 16:47 | 70 | 42.75 |
| 10/15/2026 16:47 | 25 | 42.76 |
| 10/15/2026 16:47 | 75 | 42.76 |
| 10/15/2026 16:47 | 100 | 42.77 |
| 10/15/2026 16:47 | 100 | 42.80 |
| 10/15/2026 16:47 | 128 | 42.77 |
| 10/15/2026 16:47 | 6 | 42.75 |
| 10/15/2026 16:47 | 100 | 42.77 |
| 10/15/2026 16:47 | 82 | 42.80 |
| 10/15/2026 16:47 | 100 | 42.79 |
| 10/15/2026 16:47 | 125 | 42.79 |
| 10/15/2026 16:47 | 300 | 42.79 |
| 10/15/2026 16:47 | 50 | 42.78 |
| 10/15/2026 16:47 | 50 | 42.78 |
| 10/15/2026 16:47 | 300 | 42.76 |
| 10/15/2026 16:47 | 300 | 42.76 |
| 10/15/2026 16:47 | 100 | 42.75 |
| 10/15/2026 16:47 | 30 | 42.75 |
| 10/15/2026 16:47 | 100 | 42.75 |
| 10/15/2026 16:46 | 10 | 42.75 |
| 10/15/2026 16:46 | 90 | 42.75 |
| 10/15/2026 16:46 | 1 | 42.75 |
| 10/15/2026 16:46 | 100 | 42.74 |
| 10/15/2026 16:46 | 100 | 42.74 |
| 10/15/2026 16:46 | 100 | 42.73 |
| 10/15/2026 16:46 | 100 | 42.72 |
| 10/15/2026 16:46 | 89 | 42.72 |
| 10/15/2026 16:46 | 100 | 42.68 |
| 10/15/2026 16:46 | 160 | 42.70 |
| 10/15/2026 16:46 | 100 | 42.70 |
| 10/15/2026 16:46 | 11 | 42.72 |
| 10/15/2026 16:46 | 1 | 42.70 |
| 10/15/2026 16:46 | 29 | 42.71 |
| 10/15/2026 16:46 | 1 | 42.71 |
| 10/15/2026 16:46 | 1 | 42.71 |
| 10/15/2026 16:46 | 2 | 42.71 |
| 10/15/2026 16:46 | 200 | 42.71 |
| 10/15/2026 16:46 | 1 | 42.70 |
| 10/15/2026 16:46 | 3 | 42.67 |
| 10/15/2026 16:46 | 25 | 42.72 |
| 10/15/2026 16:46 | 100 | 42.72 |
| 10/15/2026 16:46 | 14 | 42.72 |
| 10/15/2026 16:46 | 2 | 42.74 |
| 10/15/2026 16:46 | 26 | 42.75 |
| 10/15/2026 16:46 | 74 | 42.75 |
| 10/15/2026 16:46 | 38 | 42.78 |
| 10/15/2026 16:46 | 38 | 42.78 |
| 10/15/2026 16:46 | 100 | 42.78 |
| 10/15/2026 16:46 | 100 | 42.78 |
| 10/15/2026 16:46 | 300 | 42.80 |
| 10/15/2026 16:45 | 200 | 42.80 |
| 10/15/2026 16:45 | 100 | 42.80 |
| 10/15/2026 16:45 | 100 | 42.80 |
| 10/15/2026 16:45 | 38 | 42.825 |
| 10/15/2026 16:45 | 38 | 42.825 |
| 10/15/2026 16:45 | 100 | 42.80 |
| 10/15/2026 16:45 | 5 | 42.80 |
| 10/15/2026 16:45 | 5 | 42.80 |
| 10/15/2026 16:45 | 10 | 42.76 |
| 10/15/2026 16:45 | 300 | 42.75 |
| 10/15/2026 16:45 | 1 | 42.73 |
| 10/15/2026 16:45 | 43 | 42.73 |
| 10/15/2026 16:45 | 57 | 42.73 |
| 10/15/2026 16:45 | 6 | 42.68 |
| 10/15/2026 16:45 | 4 | 42.68 |
| 10/15/2026 16:45 | 40 | 42.68 |
| 10/15/2026 16:45 | 77 | 42.68 |
| 10/15/2026 16:45 | 23 | 42.68 |
| 10/15/2026 16:45 | 1 | 42.69 |
| 10/15/2026 16:45 | 15 | 42.69 |
| 10/15/2026 16:45 | 1 | 42.67 |
| 10/15/2026 16:45 | 100 | 42.67 |
| 10/15/2026 16:45 | 1 | 42.66 |
| 10/15/2026 16:45 | 30 | 42.64 |
| 10/15/2026 16:45 | 1 | 42.62 |
| 10/15/2026 16:45 | 1 | 42.62 |
| 10/15/2026 16:45 | 1 | 42.61 |
| 10/15/2026 16:45 | 1 | 42.62 |
| 10/15/2026 16:45 | 100 | 42.62 |
| 10/15/2026 16:45 | 100 | 42.62 |
| 10/15/2026 16:45 | 135 | 42.62 |
| 10/15/2026 16:45 | 60 | 42.62 |
| 10/15/2026 16:45 | 195 | 42.62 |
| 10/15/2026 16:45 | 93 | 42.63 |
| 10/15/2026 16:45 | 100 | 42.62 |
| 10/15/2026 16:45 | 100 | 42.63 |
| 10/15/2026 16:45 | 100 | 42.63 |
| 10/15/2026 16:45 | 100 | 42.63 |
| 10/15/2026 16:45 | 100 | 42.63 |
| 10/15/2026 16:45 | 100 | 42.63 |
| 10/15/2026 16:45 | 100 | 42.63 |
| 10/15/2026 16:45 | 100 | 42.63 |
| 10/15/2026 16:45 | 10 | 42.63 |
| 10/15/2026 16:45 | 100 | 42.64 |
| 10/15/2026 16:45 | 100 | 42.64 |
| 10/15/2026 16:45 | 4 | 42.66 |
| 10/15/2026 16:45 | 115 | 42.665 |
| 10/15/2026 16:45 | 55 | 42.65 |
| 10/15/2026 16:45 | 45 | 42.65 |
| 10/15/2026 16:45 | 100 | 42.62 |
| 10/15/2026 16:45 | 46 | 42.61 |
| 10/15/2026 16:45 | 4 | 42.61 |
| 10/15/2026 16:45 | 100 | 42.60 |
| 10/15/2026 16:45 | 1 | 42.60 |
| 10/15/2026 16:45 | 100 | 42.585 |
| 10/15/2026 16:44 | 100 | 42.60 |
| 10/15/2026 16:44 | 70 | 42.59 |
| 10/15/2026 16:44 | 30 | 42.59 |
| 10/15/2026 16:44 | 24 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 24 | 42.55 |
| 10/15/2026 16:44 | 38 | 42.55 |
| 10/15/2026 16:44 | 38 | 42.55 |
| 10/15/2026 16:44 | 200 | 42.56 |
| 10/15/2026 16:44 | 300 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 300 | 42.56 |
| 10/15/2026 16:44 | 300 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 300 | 42.56 |
| 10/15/2026 16:44 | 100 | 42.56 |
| 10/15/2026 16:44 | 64 | 42.56 |
| 10/15/2026 16:44 | 257 | 42.56 |
| 10/15/2026 16:44 | 100 | 42.56 |
| 10/15/2026 16:44 | 2 | 42.56 |
| 10/15/2026 16:44 | 157 | 42.56 |
| 10/15/2026 16:44 | 100 | 42.56 |
| 10/15/2026 16:44 | 300 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 100 | 42.56 |
| 10/15/2026 16:44 | 100 | 42.56 |
| 10/15/2026 16:44 | 100 | 42.56 |
| 10/15/2026 16:44 | 100 | 42.58 |
| 10/15/2026 16:44 | 32 | 42.58 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 300 | 42.57 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 38 | 42.56 |
| 10/15/2026 16:44 | 15 | 42.56 |
| 10/15/2026 16:44 | 100 | 42.56 |
| 10/15/2026 16:44 | 100 | 42.54 |
| 10/15/2026 16:44 | 1 | 42.55 |
| 10/15/2026 16:44 | 22 | 42.52 |
| 10/15/2026 16:44 | 78 | 42.52 |
| 10/15/2026 16:44 | 1 | 42.54 |
| 10/15/2026 16:43 | 100 | 42.60 |
| 10/15/2026 16:43 | 100 | 42.60 |
| 10/15/2026 16:43 | 38 | 42.60 |
| 10/15/2026 16:43 | 4 | 42.60 |
| 10/15/2026 16:43 | 5 | 42.60 |
| 10/15/2026 16:43 | 100 | 42.58 |
| 10/15/2026 16:43 | 60 | 42.55 |
| 10/15/2026 16:43 | 28 | 42.55 |
| 10/15/2026 16:43 | 22 | 42.55 |
| 10/15/2026 16:43 | 100 | 42.54 |
| 10/15/2026 16:43 | 100 | 42.54 |
| 10/15/2026 16:43 | 10 | 42.50 |
| 10/15/2026 16:43 | 10 | 42.49 |
| 10/15/2026 16:43 | 10 | 42.46 |
| 10/15/2026 16:43 | 5 | 42.48 |
| 10/15/2026 16:43 | 50 | 42.48 |
| 10/15/2026 16:43 | 100 | 42.48 |
| 10/15/2026 16:43 | 19 | 42.50 |
| 10/15/2026 16:43 | 200 | 42.50 |
| 10/15/2026 16:43 | 100 | 42.50 |
| 10/15/2026 16:43 | 1 | 42.46 |
| 10/15/2026 16:43 | 100 | 42.46 |
| 10/15/2026 16:43 | 100 | 42.46 |
| 10/15/2026 16:43 | 100 | 42.46 |
| 10/15/2026 16:43 | 100 | 42.455 |
| 10/15/2026 16:43 | 100 | 42.45 |
| 10/15/2026 16:43 | 200 | 42.45 |
| 10/15/2026 16:43 | 10 | 42.475 |
| 10/15/2026 16:43 | 36 | 42.45 |
| 10/15/2026 16:43 | 64 | 42.45 |
| 10/15/2026 16:43 | 100 | 42.45 |
| 10/15/2026 16:43 | 100 | 42.45 |
| 10/15/2026 16:43 | 100 | 42.45 |
| 10/15/2026 16:43 | 71 | 42.45 |
| 10/15/2026 16:43 | 29 | 42.45 |
| 10/15/2026 16:43 | 9 | 42.45 |
| 10/15/2026 16:43 | 2 | 42.435 |
| 10/15/2026 16:43 | 91 | 42.45 |
| 10/15/2026 16:43 | 5 | 42.45 |
| 10/15/2026 16:43 | 4 | 42.45 |
| 10/15/2026 16:43 | 66 | 42.45 |
| 10/15/2026 16:43 | 14 | 42.44 |
| 10/15/2026 16:42 | 1 | 42.40 |
| 10/15/2026 16:42 | 4 | 42.395 |
| 10/15/2026 16:42 | 50 | 42.41 |
| 10/15/2026 16:42 | 50 | 42.40 |
| 10/15/2026 16:42 | 100 | 42.385 |
| 10/15/2026 16:42 | 46 | 42.39 |
| 10/15/2026 16:42 | 14 | 42.39 |
| 10/15/2026 16:42 | 1 | 42.39 |
| 10/15/2026 16:42 | 31 | 42.39 |
| 10/15/2026 16:42 | 14 | 42.39 |
| 10/15/2026 16:42 | 55 | 42.39 |
| 10/15/2026 16:42 | 100 | 42.39 |
| 10/15/2026 16:42 | 10 | 42.41 |
| 10/15/2026 16:42 | 4 | 42.38 |
| 10/15/2026 16:42 | 4 | 42.37 |
| 10/15/2026 16:42 | 20 | 42.37 |
| 10/15/2026 16:42 | 100 | 42.37 |
| 10/15/2026 16:42 | 100 | 42.35 |
| 10/15/2026 16:42 | 100 | 42.35 |
| 10/15/2026 16:42 | 100 | 42.35 |
| 10/15/2026 16:42 | 63 | 42.32 |
| 10/15/2026 16:42 | 37 | 42.32 |
| 10/15/2026 16:42 | 22 | 42.32 |
| 10/15/2026 16:42 | 2 | 42.31 |
| 10/15/2026 16:42 | 50 | 42.30 |
| 10/15/2026 16:42 | 6 | 42.29 |
| 10/15/2026 16:42 | 100 | 42.29 |
| 10/15/2026 16:42 | 12 | 42.31 |
| 10/15/2026 16:42 | 60 | 42.31 |
| 10/15/2026 16:42 | 1 | 42.31 |
| 10/15/2026 16:42 | 99 | 42.31 |
| 10/15/2026 16:42 | 1 | 42.31 |
| 10/15/2026 16:42 | 100 | 42.30 |
| 10/15/2026 16:42 | 100 | 42.30 |
| 10/15/2026 16:42 | 84 | 42.30 |
| 10/15/2026 16:42 | 100 | 42.30 |
| 10/15/2026 16:42 | 100 | 42.30 |
| 10/15/2026 16:42 | 100 | 42.29 |
| 10/15/2026 16:42 | 11 | 42.29 |
| 10/15/2026 16:42 | 91 | 42.29 |
| 10/15/2026 16:42 | 9 | 42.29 |
| 10/15/2026 16:41 | 20 | 42.27 |
| 10/15/2026 16:41 | 2 | 42.27 |
| 10/15/2026 16:41 | 1 | 42.27 |
| 10/15/2026 16:41 | 67 | 42.27 |
| 10/15/2026 16:41 | 1 | 42.25 |
| 10/15/2026 16:41 | 33 | 42.27 |
| 10/15/2026 16:41 | 1 | 42.26 |
| 10/15/2026 16:41 | 2 | 42.26 |
| 10/15/2026 16:41 | 100 | 42.23 |
| 10/15/2026 16:41 | 40 | 42.22 |
| 10/15/2026 16:41 | 35 | 42.22 |
| 10/15/2026 16:41 | 100 | 42.22 |
| 10/15/2026 16:41 | 196 | 42.22 |
| 10/15/2026 16:41 | 4 | 42.285 |
| 10/15/2026 16:41 | 100 | 42.285 |
| 10/15/2026 16:41 | 20 | 42.29 |
| 10/15/2026 16:40 | 100 | 42.27 |
| 10/15/2026 16:40 | 640 | 42.22 |
| 10/15/2026 16:40 | 60 | 42.22 |
| 10/15/2026 16:40 | 2 | 42.21 |
| 10/15/2026 16:40 | 1 | 42.21 |
| 10/15/2026 16:40 | 200 | 42.19 |
| 10/15/2026 16:40 | 30 | 42.17 |
| 10/15/2026 16:40 | 30 | 42.13 |
| 10/15/2026 16:40 | 100 | 42.12 |
| 10/15/2026 16:40 | 50 | 42.17 |
| 10/15/2026 16:40 | 45 | 42.24 |
| 10/15/2026 16:40 | 100 | 42.21 |
| 10/15/2026 16:40 | 6 | 42.20 |
| 10/15/2026 16:40 | 4 | 42.20 |
| 10/15/2026 16:40 | 100 | 42.20 |
| 10/15/2026 16:40 | 6 | 42.20 |
| 10/15/2026 16:40 | 4 | 42.19 |
| 10/15/2026 16:40 | 100 | 42.12 |
| 10/15/2026 16:40 | 1 | 42.12 |
| 10/15/2026 16:40 | 2 | 42.12 |
| 10/15/2026 16:40 | 200 | 42.12 |
| 10/15/2026 16:40 | 50 | 42.08 |
| 10/15/2026 16:39 | 26 | 42.12 |
| 10/15/2026 16:39 | 100 | 42.12 |
| 10/15/2026 16:39 | 10 | 42.12 |
| 10/15/2026 16:39 | 36 | 42.11 |
| 10/15/2026 16:39 | 26 | 42.11 |
| 10/15/2026 16:39 | 38 | 42.11 |
| 10/15/2026 16:39 | 100 | 42.10 |
| 10/15/2026 16:39 | 100 | 42.12 |
| 10/15/2026 16:39 | 100 | 42.12 |
| 10/15/2026 16:39 | 6 | 42.13 |
| 10/15/2026 16:39 | 456 | 42.13 |
| 10/15/2026 16:39 | 100 | 42.13 |
| 10/15/2026 16:39 | 100 | 42.13 |
| 10/15/2026 16:39 | 1 | 42.11 |
| 10/15/2026 16:39 | 40 | 42.11 |
| 10/15/2026 16:39 | 59 | 42.11 |
| 10/15/2026 16:39 | 10 | 42.11 |
| 10/15/2026 16:39 | 50 | 42.10 |
| 10/15/2026 16:39 | 100 | 42.10 |
| 10/15/2026 16:39 | 10 | 42.11 |
| 10/15/2026 16:39 | 90 | 42.11 |
| 10/15/2026 16:39 | 28 | 42.11 |
| 10/15/2026 16:39 | 172 | 42.11 |
| 10/15/2026 16:39 | 100 | 42.11 |
| 10/15/2026 16:39 | 100 | 42.11 |
| 10/15/2026 16:39 | 46 | 42.11 |
| 10/15/2026 16:39 | 100 | 42.11 |
| 10/15/2026 16:39 | 1 | 42.14 |
| 10/15/2026 16:39 | 13 | 42.14 |
| 10/15/2026 16:39 | 140 | 42.14 |
| 10/15/2026 16:39 | 100 | 42.14 |
| 10/15/2026 16:39 | 100 | 42.14 |
| 10/15/2026 16:39 | 100 | 42.14 |
| 10/15/2026 16:39 | 100 | 42.15 |
| 10/15/2026 16:39 | 13 | 42.16 |
| 10/15/2026 16:39 | 64 | 42.15 |
| 10/15/2026 16:39 | 100 | 42.15 |
| 10/15/2026 16:39 | 40 | 42.15 |
| 10/15/2026 16:39 | 39 | 42.15 |
| 10/15/2026 16:39 | 20 | 42.15 |
| 10/15/2026 16:39 | 163 | 42.16 |
| 10/15/2026 16:39 | 137 | 42.16 |
| 10/15/2026 16:39 | 13 | 42.17 |
| 10/15/2026 16:39 | 2 | 42.17 |
| 10/15/2026 16:39 | 1 | 42.17 |
| 10/15/2026 16:39 | 10 | 42.17 |
| 10/15/2026 16:39 | 100 | 42.17 |
| 10/15/2026 16:39 | 1 | 42.16 |
| 10/15/2026 16:39 | 100 | 42.145 |
| 10/15/2026 16:39 | 87 | 42.155 |
| 10/15/2026 16:39 | 100 | 42.14 |
| 10/15/2026 16:38 | 20 | 42.14 |
| 10/15/2026 16:38 | 180 | 42.14 |
| 10/15/2026 16:38 | 20 | 42.13 |
| 10/15/2026 16:38 | 100 | 42.105 |
| 10/15/2026 16:38 | 10 | 42.07 |
| 10/15/2026 16:38 | 82 | 42.04 |
| 10/15/2026 16:38 | 18 | 42.04 |
| 10/15/2026 16:38 | 100 | 42.02 |
| 10/15/2026 16:38 | 30 | 42.02 |
| 10/15/2026 16:38 | 10 | 42.01 |
| 10/15/2026 16:38 | 2 | 41.98 |
| 10/15/2026 16:38 | 1 | 42.00 |
| 10/15/2026 16:38 | 100 | 42.00 |
| 10/15/2026 16:38 | 100 | 42.00 |
| 10/15/2026 16:38 | 1 | 42.01 |
| 10/15/2026 16:38 | 99 | 42.01 |
| 10/15/2026 16:38 | 100 | 42.01 |
| 10/15/2026 16:38 | 1 | 42.01 |
| 10/15/2026 16:38 | 91 | 42.01 |
| 10/15/2026 16:38 | 100 | 42.01 |
| 10/15/2026 16:38 | 100 | 42.02 |
| 10/15/2026 16:38 | 7 | 42.02 |
| 10/15/2026 16:38 | 93 | 42.02 |
| 10/15/2026 16:38 | 100 | 42.02 |
| 10/15/2026 16:38 | 100 | 42.01 |
| 10/15/2026 16:38 | 100 | 42.01 |
| 10/15/2026 16:38 | 38 | 42.04 |
| 10/15/2026 16:38 | 1 | 42.04 |
| 10/15/2026 16:38 | 99 | 42.04 |
| 10/15/2026 16:38 | 1 | 42.04 |
| 10/15/2026 16:38 | 1 | 42.02 |
| 10/15/2026 16:38 | 100 | 42.02 |
| 10/15/2026 16:38 | 11 | 42.02 |
| 10/15/2026 16:38 | 100 | 42.02 |
| 10/15/2026 16:38 | 53 | 42.02 |
| 10/15/2026 16:38 | 47 | 42.02 |
| 10/15/2026 16:38 | 5 | 42.02 |
| 10/15/2026 16:38 | 9 | 42.03 |
| 10/15/2026 16:38 | 200 | 42.03 |
| 10/15/2026 16:38 | 1 | 42.01 |
| 10/15/2026 16:38 | 200 | 42.01 |
| 10/15/2026 16:38 | 1 | 41.96 |
| 10/15/2026 16:38 | 40 | 41.96 |
| 10/15/2026 16:38 | 38 | 41.935 |
| 10/15/2026 16:38 | 6 | 41.935 |
| 10/15/2026 16:37 | 20 | 41.90 |
| 10/15/2026 16:37 | 29 | 41.90 |
| 10/15/2026 16:37 | 100 | 41.90 |
| 10/15/2026 16:37 | 171 | 41.90 |
| 10/15/2026 16:37 | 1 | 41.90 |
| 10/15/2026 16:37 | 2 | 41.90 |
| 10/15/2026 16:37 | 1 | 41.90 |
| 10/15/2026 16:37 | 400 | 41.90 |
| 10/15/2026 16:37 | 200 | 41.88 |
| 10/15/2026 16:37 | 100 | 41.88 |
| 10/15/2026 16:37 | 100 | 41.87 |
| 10/15/2026 16:37 | 5 | 41.865 |
| 10/15/2026 16:37 | 30 | 41.87 |
| 10/15/2026 16:37 | 2 | 41.88 |
| 10/15/2026 16:37 | 100 | 41.88 |
| 10/15/2026 16:37 | 77 | 41.91 |
| 10/15/2026 16:37 | 23 | 41.91 |
| 10/15/2026 16:37 | 100 | 41.91 |
| 10/15/2026 16:37 | 100 | 41.91 |
| 10/15/2026 16:37 | 100 | 41.91 |
| 10/15/2026 16:37 | 12 | 41.92 |
| 10/15/2026 16:37 | 38 | 41.92 |
| 10/15/2026 16:37 | 1 | 41.92 |
| 10/15/2026 16:37 | 1 | 41.92 |
| 10/15/2026 16:37 | 100 | 41.93 |
| 10/15/2026 16:37 | 38 | 41.94 |
| 10/15/2026 16:37 | 100 | 41.95 |
| 10/15/2026 16:37 | 100 | 41.95 |
| 10/15/2026 16:37 | 100 | 41.95 |
| 10/15/2026 16:37 | 34 | 41.95 |
| 10/15/2026 16:37 | 50 | 41.95 |
| 10/15/2026 16:36 | 1 | 41.95 |
| 10/15/2026 16:36 | 100 | 41.95 |
| 10/15/2026 16:36 | 100 | 41.93 |
| 10/15/2026 16:36 | 100 | 41.93 |
| 10/15/2026 16:36 | 100 | 41.93 |
| 10/15/2026 16:36 | 25 | 41.94 |
| 10/15/2026 16:36 | 5 | 41.94 |
| 10/15/2026 16:36 | 1 | 41.92 |
| 10/15/2026 16:36 | 6 | 41.92 |
| 10/15/2026 16:36 | 1 | 41.92 |
| 10/15/2026 16:36 | 62 | 41.895 |
| 10/15/2026 16:36 | 38 | 41.895 |
| 10/15/2026 16:36 | 30 | 41.88 |
| 10/15/2026 16:36 | 1 | 41.87 |
| 10/15/2026 16:36 | 100 | 41.87 |
| 10/15/2026 16:36 | 30 | 41.86 |
| 10/15/2026 16:36 | 1 | 41.86 |
| 10/15/2026 16:36 | 1 | 41.86 |
| 10/15/2026 16:36 | 1 | 41.84 |
| 10/15/2026 16:36 | 78 | 41.84 |
| 10/15/2026 16:36 | 20 | 41.84 |
| 10/15/2026 16:36 | 80 | 41.825 |
| 10/15/2026 16:36 | 5 | 41.825 |
| 10/15/2026 16:36 | 3 | 41.84 |
| 10/15/2026 16:36 | 93 | 41.84 |
| 10/15/2026 16:36 | 7 | 41.84 |
| 10/15/2026 16:36 | 100 | 41.84 |
| 10/15/2026 16:36 | 40 | 41.84 |
| 10/15/2026 16:36 | 1 | 41.85 |
| 10/15/2026 16:36 | 20 | 41.86 |
| 10/15/2026 16:36 | 149 | 41.865 |
| 10/15/2026 16:36 | 100 | 41.865 |
| 10/15/2026 16:36 | 38 | 41.87 |
| 10/15/2026 16:36 | 6 | 41.89 |
| 10/15/2026 16:36 | 7 | 41.90 |
| 10/15/2026 16:36 | 35 | 41.90 |
| 10/15/2026 16:36 | 35 | 41.90 |
| 10/15/2026 16:36 | 19 | 41.90 |
| 10/15/2026 16:36 | 4 | 41.90 |
| 10/15/2026 16:36 | 35 | 41.90 |
| 10/15/2026 16:36 | 4 | 41.90 |
| 10/15/2026 16:36 | 61 | 41.90 |
| 10/15/2026 16:36 | 100 | 41.90 |
| 10/15/2026 16:36 | 11 | 41.90 |
| 10/15/2026 16:36 | 28 | 41.90 |
| 10/15/2026 16:36 | 2 | 41.90 |
| 10/15/2026 16:36 | 24 | 41.925 |
| 10/15/2026 16:36 | 38 | 41.925 |
| 10/15/2026 16:36 | 38 | 41.925 |
| 10/15/2026 16:36 | 33 | 41.92 |
| 10/15/2026 16:36 | 33 | 41.92 |
| 10/15/2026 16:36 | 50 | 41.92 |
| 10/15/2026 16:36 | 50 | 41.92 |
| 10/15/2026 16:36 | 12 | 41.92 |
| 10/15/2026 16:36 | 14 | 41.92 |
| 10/15/2026 16:36 | 28 | 41.92 |
| 10/15/2026 16:36 | 5 | 41.92 |
| 10/15/2026 16:36 | 33 | 41.92 |
| 10/15/2026 16:36 | 2 | 41.91 |
| 10/15/2026 16:36 | 10 | 41.91 |
| 10/15/2026 16:36 | 61 | 41.91 |
| 10/15/2026 16:36 | 39 | 41.91 |
| 10/15/2026 16:36 | 1 | 41.92 |
| 10/15/2026 16:36 | 3 | 41.92 |
| 10/15/2026 16:36 | 20 | 41.94 |
| 10/15/2026 16:36 | 100 | 41.95 |
| 10/15/2026 16:36 | 3 | 41.95 |
| 10/15/2026 16:36 | 100 | 41.95 |
| 10/15/2026 16:36 | 100 | 41.95 |
| 10/15/2026 16:35 | 6 | 41.98 |
| 10/15/2026 16:35 | 100 | 41.98 |
| 10/15/2026 16:35 | 10 | 42.00 |
| 10/15/2026 16:35 | 28 | 42.00 |
| 10/15/2026 16:35 | 30 | 41.99 |
| 10/15/2026 16:35 | 16 | 41.99 |
| 10/15/2026 16:35 | 84 | 41.99 |
| 10/15/2026 16:35 | 100 | 41.99 |
| 10/15/2026 16:35 | 100 | 41.99 |
| 10/15/2026 16:35 | 3 | 41.99 |
| 10/15/2026 16:35 | 30 | 41.98 |
| 10/15/2026 16:35 | 10 | 41.97 |
| 10/15/2026 16:35 | 24 | 41.97 |
| 10/15/2026 16:35 | 38 | 41.97 |
| 10/15/2026 16:35 | 38 | 41.97 |
| 10/15/2026 16:35 | 30 | 41.94 |
| 10/15/2026 16:35 | 100 | 41.94 |
| 10/15/2026 16:35 | 1 | 41.94 |
| 10/15/2026 16:35 | 5 | 41.92 |
| 10/15/2026 16:35 | 20 | 41.93 |
| 10/15/2026 16:35 | 15 | 41.94 |
| 10/15/2026 16:35 | 100 | 41.94 |
| 10/15/2026 16:35 | 3 | 41.94 |
| 10/15/2026 16:35 | 100 | 41.94 |
| 10/15/2026 16:35 | 100 | 41.94 |
| 10/15/2026 16:35 | 100 | 41.94 |
| 10/15/2026 16:35 | 100 | 41.97 |
| 10/15/2026 16:35 | 100 | 41.97 |
| 10/15/2026 16:35 | 46 | 41.97 |
| 10/15/2026 16:35 | 54 | 41.97 |
| 10/15/2026 16:35 | 5 | 41.97 |
| 10/15/2026 16:35 | 1 | 41.97 |
| 10/15/2026 16:35 | 1 | 41.97 |
| 10/15/2026 16:35 | 1 | 41.97 |
| 10/15/2026 16:35 | 22 | 41.97 |
| 10/15/2026 16:35 | 40 | 41.97 |
| 10/15/2026 16:35 | 22 | 41.95 |
| 10/15/2026 16:35 | 100 | 41.95 |
| 10/15/2026 16:35 | 100 | 41.95 |
| 10/15/2026 16:35 | 14 | 41.95 |
| 10/15/2026 16:35 | 19 | 41.96 |
| 10/15/2026 16:35 | 81 | 41.96 |
| 10/15/2026 16:35 | 100 | 41.96 |
| 10/15/2026 16:35 | 100 | 41.96 |
| 10/15/2026 16:35 | 100 | 41.96 |
| 10/15/2026 16:35 | 5 | 41.96 |
| 10/15/2026 16:35 | 46 | 41.97 |
| 10/15/2026 16:35 | 54 | 41.97 |
| 10/15/2026 16:35 | 65 | 41.97 |
| 10/15/2026 16:35 | 135 | 41.97 |
| 10/15/2026 16:35 | 100 | 41.97 |
| 10/15/2026 16:35 | 100 | 41.97 |
| 10/15/2026 16:35 | 100 | 41.97 |
| 10/15/2026 16:35 | 100 | 41.97 |
| 10/15/2026 16:35 | 100 | 41.97 |
| 10/15/2026 16:35 | 75 | 41.97 |
| 10/15/2026 16:35 | 100 | 41.97 |
| 10/15/2026 16:35 | 100 | 42.02 |
| 10/15/2026 16:35 | 20 | 42.02 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 75 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 32 | 42.05 |
| 10/15/2026 16:35 | 9 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 19 | 42.05 |
| 10/15/2026 16:35 | 65 | 42.05 |
| 10/15/2026 16:35 | 23 | 42.055 |
| 10/15/2026 16:35 | 61 | 42.07 |
| 10/15/2026 16:35 | 100 | 42.07 |
| 10/15/2026 16:35 | 3 | 42.07 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 13 | 42.05 |
| 10/15/2026 16:35 | 176 | 42.05 |
| 10/15/2026 16:35 | 5 | 42.05 |
| 10/15/2026 16:35 | 17 | 42.05 |
| 10/15/2026 16:35 | 11 | 42.05 |
| 10/15/2026 16:35 | 28 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 90 | 42.05 |
| 10/15/2026 16:35 | 11 | 42.06 |
| 10/15/2026 16:35 | 102 | 42.05 |
| 10/15/2026 16:35 | 3 | 42.06 |
| 10/15/2026 16:35 | 58 | 42.06 |
| 10/15/2026 16:35 | 53 | 42.07 |
| 10/15/2026 16:35 | 31 | 42.06 |
| 10/15/2026 16:35 | 16 | 42.06 |
| 10/15/2026 16:35 | 70 | 42.08 |
| 10/15/2026 16:35 | 100 | 42.08 |
| 10/15/2026 16:35 | 39 | 42.08 |
| 10/15/2026 16:35 | 100 | 42.08 |
| 10/15/2026 16:35 | 100 | 42.08 |
| 10/15/2026 16:35 | 84 | 42.08 |
| 10/15/2026 16:35 | 30 | 42.065 |
| 10/15/2026 16:35 | 23 | 42.06 |
| 10/15/2026 16:35 | 100 | 42.06 |
| 10/15/2026 16:35 | 8 | 42.06 |
| 10/15/2026 16:35 | 15 | 42.06 |
| 10/15/2026 16:35 | 16 | 42.08 |
| 10/15/2026 16:35 | 84 | 42.07 |
| 10/15/2026 16:35 | 16 | 42.07 |
| 10/15/2026 16:35 | 31 | 42.07 |
| 10/15/2026 16:35 | 31 | 42.07 |
| 10/15/2026 16:35 | 100 | 42.07 |
| 10/15/2026 16:35 | 100 | 42.06 |
| 10/15/2026 16:35 | 19 | 42.06 |
| 10/15/2026 16:35 | 9 | 42.05 |
| 10/15/2026 16:35 | 300 | 42.07 |
| 10/15/2026 16:35 | 3 | 42.07 |
| 10/15/2026 16:35 | 36 | 42.07 |
| 10/15/2026 16:35 | 80 | 42.06 |
| 10/15/2026 16:35 | 100 | 42.06 |
| 10/15/2026 16:35 | 100 | 42.06 |
| 10/15/2026 16:35 | 31 | 42.05 |
| 10/15/2026 16:35 | 16 | 42.05 |
| 10/15/2026 16:35 | 8 | 42.07 |
| 10/15/2026 16:35 | 100 | 42.07 |
| 10/15/2026 16:35 | 31 | 42.06 |
| 10/15/2026 16:35 | 139 | 42.06 |
| 10/15/2026 16:35 | 161 | 42.06 |
| 10/15/2026 16:35 | 139 | 42.06 |
| 10/15/2026 16:35 | 36 | 42.06 |
| 10/15/2026 16:35 | 300 | 42.05 |
| 10/15/2026 16:35 | 20 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.04 |
| 10/15/2026 16:35 | 87 | 42.04 |
| 10/15/2026 16:35 | 100 | 42.04 |
| 10/15/2026 16:35 | 8 | 42.05 |
| 10/15/2026 16:35 | 60 | 42.05 |
| 10/15/2026 16:35 | 60 | 42.04 |
| 10/15/2026 16:35 | 100 | 42.04 |
| 10/15/2026 16:35 | 100 | 42.04 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 200 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.04 |
| 10/15/2026 16:35 | 300 | 42.04 |
| 10/15/2026 16:35 | 200 | 42.04 |
| 10/15/2026 16:35 | 300 | 42.05 |
| 10/15/2026 16:35 | 16 | 42.05 |
| 10/15/2026 16:35 | 200 | 42.05 |
| 10/15/2026 16:35 | 43 | 42.03 |
| 10/15/2026 16:35 | 49 | 42.03 |
| 10/15/2026 16:35 | 43 | 42.03 |
| 10/15/2026 16:35 | 8 | 42.03 |
| 10/15/2026 16:35 | 10 | 42.03 |
| 10/15/2026 16:35 | 1 | 42.04 |
| 10/15/2026 16:35 | 100 | 42.04 |
| 10/15/2026 16:35 | 81 | 42.04 |
| 10/15/2026 16:35 | 118 | 42.04 |
| 10/15/2026 16:35 | 90 | 42.03 |
| 10/15/2026 16:35 | 10 | 42.03 |
| 10/15/2026 16:35 | 100 | 42.03 |
| 10/15/2026 16:35 | 16 | 42.03 |
| 10/15/2026 16:35 | 82 | 42.05 |
| 10/15/2026 16:35 | 26 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 192 | 42.04 |
| 10/15/2026 16:35 | 60 | 42.04 |
| 10/15/2026 16:35 | 200 | 42.04 |
| 10/15/2026 16:35 | 100 | 42.04 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 17 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.04 |
| 10/15/2026 16:35 | 300 | 42.04 |
| 10/15/2026 16:35 | 50 | 42.04 |
| 10/15/2026 16:35 | 92 | 42.04 |
| 10/15/2026 16:35 | 100 | 42.04 |
| 10/15/2026 16:35 | 92 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 60 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.05 |
| 10/15/2026 16:35 | 100 | 42.04 |
| 10/15/2026 16:35 | 100 | 42.03 |
| 10/15/2026 16:35 | 100 | 42.03 |
| 10/15/2026 16:35 | 156 | 42.03 |
| 10/15/2026 16:35 | 136 | 42.04 |
| 10/15/2026 16:35 | 100 | 42.04 |
| 10/15/2026 16:35 | 41 | 42.04 |
| 10/15/2026 16:35 | 59 | 42.04 |
| 10/15/2026 16:35 | 41 | 42.04 |
| 10/15/2026 16:35 | 53 | 42.03 |
| 10/15/2026 16:35 | 4 | 42.03 |
| 10/15/2026 16:35 | 75 | 42.03 |
| 10/15/2026 16:35 | 192 | 42.03 |
| 10/15/2026 16:35 | 60 | 42.03 |
| 10/15/2026 16:35 | 125 | 42.04 |
| 10/15/2026 16:35 | 54 | 42.04 |
| 10/15/2026 16:35 | 10 | 42.04 |
| 10/15/2026 16:35 | 100 | 42.04 |
| 10/15/2026 16:35 | 20 | 42.03 |
| 10/15/2026 16:35 | 200 | 42.03 |
| 10/15/2026 16:35 | 73 | 42.03 |
| 10/15/2026 16:35 | 27 | 42.03 |
| 10/15/2026 16:35 | 2 | 42.03 |
| 10/15/2026 16:35 | 25 | 42.03 |
| 10/15/2026 16:35 | 75 | 42.03 |
| 10/15/2026 16:35 | 125 | 42.02 |
| 10/15/2026 16:35 | 119 | 42.01 |
| 10/15/2026 16:35 | 1 | 42.01 |
| 10/15/2026 16:35 | 1 | 42.01 |
| 10/15/2026 16:35 | 98 | 42.01 |
| 10/15/2026 16:35 | 20 | 42.01 |
| 10/15/2026 16:35 | 100 | 41.98 |
| 10/15/2026 16:35 | 100 | 41.98 |
| 10/15/2026 16:35 | 100 | 41.98 |
| 10/15/2026 16:35 | 100 | 42.03 |
| 10/15/2026 16:35 | 1 | 42.03 |
| 10/15/2026 16:35 | 100 | 42.04 |
| 10/15/2026 16:35 | 20 | 42.04 |
| 10/15/2026 16:35 | 100 | 42.03 |
| 10/15/2026 16:35 | 200 | 42.03 |
| 10/15/2026 16:34 | 22 | 42.00 |
| 10/15/2026 16:34 | 100 | 42.00 |
| 10/15/2026 16:34 | 100 | 42.00 |
| 10/15/2026 16:34 | 10 | 42.01 |
| 10/15/2026 16:34 | 1 | 42.01 |
| 10/15/2026 16:34 | 43 | 42.01 |
| 10/15/2026 16:34 | 57 | 42.01 |
| 10/15/2026 16:34 | 1 | 42.00 |
| 10/15/2026 16:34 | 5 | 42.00 |
| 10/15/2026 16:34 | 62 | 41.98 |
| 10/15/2026 16:34 | 38 | 41.98 |
| 10/15/2026 16:34 | 35 | 41.98 |
| 10/15/2026 16:34 | 29 | 41.98 |
| 10/15/2026 16:34 | 36 | 41.98 |
| 10/15/2026 16:34 | 259 | 42.00 |
| 10/15/2026 16:34 | 38 | 42.00 |
| 10/15/2026 16:34 | 118 | 42.00 |
| 10/15/2026 16:34 | 285 | 42.00 |
| 10/15/2026 16:34 | 100 | 42.00 |
| 10/15/2026 16:34 | 100 | 42.00 |
| 10/15/2026 16:34 | 100 | 42.00 |
| 10/15/2026 16:34 | 36 | 42.01 |
| 10/15/2026 16:34 | 64 | 42.01 |
| 10/15/2026 16:34 | 200 | 42.01 |
| 10/15/2026 16:34 | 200 | 42.03 |
| 10/15/2026 16:34 | 100 | 42.03 |
| 10/15/2026 16:34 | 100 | 42.03 |
| 10/15/2026 16:34 | 100 | 42.03 |
| 10/15/2026 16:34 | 24 | 42.05 |
| 10/15/2026 16:34 | 24 | 42.05 |
| 10/15/2026 16:34 | 23 | 42.05 |
| 10/15/2026 16:34 | 10 | 42.05 |
| 10/15/2026 16:34 | 170 | 42.05 |
| 10/15/2026 16:34 | 218 | 42.06 |
| 10/15/2026 16:34 | 82 | 42.05 |
| 10/15/2026 16:34 | 10 | 42.05 |
| 10/15/2026 16:34 | 100 | 42.04 |
| 10/15/2026 16:34 | 100 | 42.04 |
| 10/15/2026 16:34 | 170 | 42.04 |
| 10/15/2026 16:34 | 8 | 42.05 |
| 10/15/2026 16:34 | 100 | 42.05 |
| 10/15/2026 16:34 | 70 | 42.04 |
| 10/15/2026 16:34 | 9 | 42.04 |
| 10/15/2026 16:34 | 50 | 42.04 |
| 10/15/2026 16:34 | 36 | 42.04 |
| 10/15/2026 16:34 | 65 | 42.04 |
| 10/15/2026 16:34 | 35 | 42.04 |
| 10/15/2026 16:34 | 9 | 42.04 |
| 10/15/2026 16:34 | 14 | 42.06 |
| 10/15/2026 16:34 | 8 | 42.06 |
| 10/15/2026 16:34 | 22 | 42.06 |
| 10/15/2026 16:34 | 100 | 42.06 |
| 10/15/2026 16:34 | 78 | 42.05 |
| 10/15/2026 16:34 | 22 | 42.05 |
| 10/15/2026 16:34 | 200 | 42.05 |
| 10/15/2026 16:34 | 57 | 42.05 |
| 10/15/2026 16:34 | 43 | 42.07 |
| 10/15/2026 16:34 | 100 | 42.06 |
| 10/15/2026 16:34 | 57 | 42.06 |
| 10/15/2026 16:34 | 87 | 42.05 |
| 10/15/2026 16:34 | 87 | 42.06 |
| 10/15/2026 16:34 | 51 | 42.05 |
| 10/15/2026 16:34 | 87 | 42.05 |
| 10/15/2026 16:34 | 56 | 42.05 |
| 10/15/2026 16:34 | 100 | 42.05 |
| 10/15/2026 16:34 | 10 | 42.02 |
| 10/15/2026 16:34 | 160 | 42.015 |
| 10/15/2026 16:34 | 100 | 42.015 |
| 10/15/2026 16:34 | 50 | 42.00 |
| 10/15/2026 16:34 | 35 | 42.00 |
| 10/15/2026 16:34 | 1 | 42.00 |
| 10/15/2026 16:34 | 2 | 41.97 |
| 10/15/2026 16:34 | 8 | 41.98 |
| 10/15/2026 16:34 | 92 | 41.98 |
| 10/15/2026 16:34 | 1 | 41.97 |
| 10/15/2026 16:34 | 3 | 41.97 |
| 10/15/2026 16:34 | 38 | 41.94 |
| 10/15/2026 16:34 | 300 | 41.94 |
| 10/15/2026 16:34 | 24 | 41.95 |
| 10/15/2026 16:34 | 38 | 41.95 |
| 10/15/2026 16:34 | 38 | 41.945 |
| 10/15/2026 16:34 | 32 | 41.95 |
| 10/15/2026 16:34 | 64 | 41.95 |
| 10/15/2026 16:34 | 4 | 41.95 |
| 10/15/2026 16:34 | 100 | 41.95 |
| 10/15/2026 16:34 | 100 | 41.95 |
| 10/15/2026 16:34 | 100 | 41.95 |
| 10/15/2026 16:34 | 100 | 41.95 |
| 10/15/2026 16:34 | 90 | 41.97 |
| 10/15/2026 16:34 | 10 | 41.97 |
| 10/15/2026 16:34 | 3 | 41.94 |
| 10/15/2026 16:34 | 10 | 41.93 |
| 10/15/2026 16:33 | 100 | 41.90 |
| 10/15/2026 16:33 | 100 | 41.90 |
| 10/15/2026 16:33 | 1 | 41.90 |
| 10/15/2026 16:33 | 2 | 41.905 |
| 10/15/2026 16:33 | 50 | 41.88 |
| 10/15/2026 16:33 | 158 | 41.88 |
| 10/15/2026 16:33 | 100 | 41.87 |
| 10/15/2026 16:33 | 1 | 41.85 |
| 10/15/2026 16:33 | 50 | 41.84 |
| 10/15/2026 16:33 | 10 | 41.83 |
| 10/15/2026 16:33 | 90 | 41.83 |
| 10/15/2026 16:33 | 28 | 41.82 |
| 10/15/2026 16:33 | 100 | 41.82 |
| 10/15/2026 16:33 | 100 | 41.82 |
| 10/15/2026 16:33 | 100 | 41.80 |
| 10/15/2026 16:33 | 5 | 41.81 |
| 10/15/2026 16:33 | 5 | 41.81 |
| 10/15/2026 16:33 | 200 | 41.81 |
| 10/15/2026 16:33 | 5 | 41.83 |
| 10/15/2026 16:33 | 10 | 41.83 |
| 10/15/2026 16:33 | 2 | 41.82 |
| 10/15/2026 16:33 | 125 | 41.80 |
| 10/15/2026 16:33 | 1 | 41.80 |
| 10/15/2026 16:33 | 10 | 41.80 |
| 10/15/2026 16:33 | 200 | 41.80 |
| 10/15/2026 16:33 | 3 | 41.80 |
| 10/15/2026 16:33 | 100 | 41.80 |
| 10/15/2026 16:33 | 100 | 41.80 |
| 10/15/2026 16:33 | 8 | 41.77 |
| 10/15/2026 16:33 | 38 | 41.77 |
| 10/15/2026 16:33 | 20 | 41.74 |
| 10/15/2026 16:33 | 1 | 41.74 |
| 10/15/2026 16:33 | 93 | 41.74 |
| 10/15/2026 16:33 | 7 | 41.74 |
| 10/15/2026 16:33 | 25 | 41.72 |
| 10/15/2026 16:33 | 10 | 41.72 |
| 10/15/2026 16:33 | 30 | 41.72 |
| 10/15/2026 16:33 | 100 | 41.72 |
| 10/15/2026 16:33 | 100 | 41.73 |
| 10/15/2026 16:33 | 4 | 41.765 |
| 10/15/2026 16:33 | 80 | 41.765 |
| 10/15/2026 16:32 | 184 | 41.77 |
| 10/15/2026 16:32 | 6 | 41.76 |
| 10/15/2026 16:32 | 4 | 41.76 |
| 10/15/2026 16:32 | 100 | 41.76 |
| 10/15/2026 16:32 | 100 | 41.78 |
| 10/15/2026 16:32 | 30 | 41.78 |
| 10/15/2026 16:32 | 10 | 41.78 |
| 10/15/2026 16:32 | 20 | 41.74 |
| 10/15/2026 16:32 | 100 | 41.74 |
| 10/15/2026 16:32 | 10 | 41.73 |
| 10/15/2026 16:32 | 2 | 41.73 |
| 10/15/2026 16:32 | 20 | 41.72 |
| 10/15/2026 16:32 | 100 | 41.71 |
| 10/15/2026 16:32 | 10 | 41.71 |
| 10/15/2026 16:32 | 90 | 41.71 |
| 10/15/2026 16:32 | 100 | 41.71 |
| 10/15/2026 16:32 | 125 | 41.73 |
| 10/15/2026 16:32 | 125 | 41.73 |
| 10/15/2026 16:32 | 300 | 41.73 |
| 10/15/2026 16:32 | 300 | 41.725 |
| 10/15/2026 16:32 | 50 | 41.73 |
| 10/15/2026 16:32 | 100 | 41.73 |
| 10/15/2026 16:32 | 100 | 41.73 |
| 10/15/2026 16:32 | 100 | 41.74 |
| 10/15/2026 16:32 | 100 | 41.74 |
| 10/15/2026 16:32 | 1 | 41.76 |
| 10/15/2026 16:32 | 33 | 41.75 |
| 10/15/2026 16:32 | 32 | 41.75 |
| 10/15/2026 16:31 | 22 | 41.75 |
| 10/15/2026 16:31 | 100 | 41.75 |
| 10/15/2026 16:31 | 87 | 41.75 |
| 10/15/2026 16:31 | 50 | 41.75 |
| 10/15/2026 16:31 | 11 | 41.75 |
| 10/15/2026 16:31 | 3 | 41.74 |
| 10/15/2026 16:31 | 1 | 41.73 |
| 10/15/2026 16:31 | 1 | 41.73 |
| 10/15/2026 16:31 | 1 | 41.73 |
| 10/15/2026 16:31 | 4 | 41.73 |
| 10/15/2026 16:31 | 16 | 41.73 |
| 10/15/2026 16:31 | 5 | 41.73 |
| 10/15/2026 16:31 | 28 | 41.73 |
| 10/15/2026 16:31 | 32 | 41.73 |
| 10/15/2026 16:31 | 2 | 41.74 |
| 10/15/2026 16:31 | 5 | 41.74 |
| 10/15/2026 16:31 | 5 | 41.73 |
| 10/15/2026 16:31 | 100 | 41.73 |
| 10/15/2026 16:31 | 100 | 41.73 |
| 10/15/2026 16:31 | 200 | 41.68 |
| 10/15/2026 16:31 | 100 | 41.68 |
| 10/15/2026 16:31 | 4 | 41.67 |
| 10/15/2026 16:31 | 4 | 41.68 |
| 10/15/2026 16:31 | 6 | 41.68 |
| 10/15/2026 16:31 | 26 | 41.68 |
| 10/15/2026 16:31 | 4 | 41.68 |
| 10/15/2026 16:31 | 70 | 41.68 |
| 10/15/2026 16:31 | 2 | 41.68 |
| 10/15/2026 16:31 | 1 | 41.68 |
| 10/15/2026 16:31 | 100 | 41.68 |
| 10/15/2026 16:31 | 100 | 41.68 |
| 10/15/2026 16:31 | 176 | 41.69 |
| 10/15/2026 16:31 | 10 | 41.69 |
| 10/15/2026 16:31 | 10 | 41.69 |
| 10/15/2026 16:31 | 4 | 41.69 |
| 10/15/2026 16:31 | 10 | 41.69 |
| 10/15/2026 16:31 | 190 | 41.69 |
| 10/15/2026 16:31 | 10 | 41.69 |
| 10/15/2026 16:31 | 20 | 41.70 |
| 10/15/2026 16:31 | 2 | 41.70 |
| 10/15/2026 16:31 | 20 | 41.70 |
| 10/15/2026 16:31 | 64 | 41.69 |
| 10/15/2026 16:31 | 36 | 41.69 |
| 10/15/2026 16:31 | 100 | 41.69 |
| 10/15/2026 16:31 | 10 | 41.68 |
| 10/15/2026 16:31 | 1 | 41.68 |
| 10/15/2026 16:31 | 20 | 41.68 |
| 10/15/2026 16:31 | 10 | 41.67 |
| 10/15/2026 16:31 | 100 | 41.67 |
| 10/15/2026 16:31 | 4 | 41.66 |
| 10/15/2026 16:31 | 38 | 41.645 |
| 10/15/2026 16:31 | 62 | 41.645 |
| 10/15/2026 16:31 | 38 | 41.645 |
| 10/15/2026 16:31 | 1 | 41.64 |
| 10/15/2026 16:31 | 30 | 41.64 |
| 10/15/2026 16:31 | 100 | 41.64 |
| 10/15/2026 16:30 | 16 | 41.62 |
| 10/15/2026 16:30 | 76 | 41.62 |
| 10/15/2026 16:30 | 100 | 41.62 |
| 10/15/2026 16:30 | 100 | 41.63 |
| 10/15/2026 16:30 | 100 | 41.65 |
| 10/15/2026 16:30 | 100 | 41.65 |
| 10/15/2026 16:30 | 100 | 41.66 |
| 10/15/2026 16:30 | 100 | 41.66 |
| 10/15/2026 16:30 | 100 | 41.66 |
| 10/15/2026 16:30 | 1 | 41.63 |
| 10/15/2026 16:30 | 20 | 41.63 |
| 10/15/2026 16:30 | 100 | 41.615 |
| 10/15/2026 16:30 | 20 | 41.61 |
| 10/15/2026 16:30 | 100 | 41.61 |
| 10/15/2026 16:30 | 10 | 41.61 |
| 10/15/2026 16:30 | 1 | 41.60 |
| 10/15/2026 16:30 | 5 | 41.57 |
| 10/15/2026 16:30 | 20 | 41.57 |
| 10/15/2026 16:30 | 100 | 41.58 |
| 10/15/2026 16:30 | 100 | 41.58 |
| 10/15/2026 16:30 | 100 | 41.58 |
| 10/15/2026 16:30 | 1 | 41.58 |
| 10/15/2026 16:30 | 12 | 41.595 |
| 10/15/2026 16:30 | 38 | 41.595 |
| 10/15/2026 16:30 | 100 | 41.61 |
| 10/15/2026 16:30 | 100 | 41.62 |
| 10/15/2026 16:30 | 70 | 41.62 |
| 10/15/2026 16:30 | 100 | 41.62 |
| 10/15/2026 16:30 | 156 | 41.62 |
| 10/15/2026 16:30 | 1 | 41.62 |
| 10/15/2026 16:30 | 2 | 41.62 |
| 10/15/2026 16:30 | 1 | 41.62 |
| 10/15/2026 16:30 | 1 | 41.62 |
| 10/15/2026 16:30 | 200 | 41.62 |
| 10/15/2026 16:30 | 200 | 41.62 |
| 10/15/2026 16:30 | 1 | 41.61 |
| 10/15/2026 16:30 | 99 | 41.58 |
| 10/15/2026 16:30 | 1 | 41.58 |
| 10/15/2026 16:30 | 40 | 41.60 |
| 10/15/2026 16:30 | 40 | 41.61 |
| 10/15/2026 16:30 | 4 | 41.61 |
| 10/15/2026 16:30 | 4 | 41.61 |
| 10/15/2026 16:30 | 30 | 41.61 |
| 10/15/2026 16:30 | 30 | 41.615 |
| 10/15/2026 16:30 | 50 | 41.60 |
| 10/15/2026 16:30 | 1 | 41.60 |
| 10/15/2026 16:30 | 5 | 41.60 |
| 10/15/2026 16:30 | 10 | 41.60 |
| 10/15/2026 16:30 | 4 | 41.60 |
| 10/15/2026 16:30 | 100 | 41.61 |
| 10/15/2026 16:30 | 100 | 41.61 |
| 10/15/2026 16:30 | 30 | 41.61 |
| 10/15/2026 16:30 | 2 | 41.62 |
| 10/15/2026 16:30 | 35 | 41.63 |
| 10/15/2026 16:30 | 5 | 41.63 |
| 10/15/2026 16:30 | 9 | 41.63 |
| 10/15/2026 16:30 | 10 | 41.63 |
| 10/15/2026 16:30 | 1 | 41.63 |
| 10/15/2026 16:30 | 100 | 41.645 |
| 10/15/2026 16:30 | 100 | 41.65 |
| 10/15/2026 16:30 | 1 | 41.65 |
| 10/15/2026 16:30 | 500 | 41.65 |
| 10/15/2026 16:30 | 4 | 41.66 |
| 10/15/2026 16:30 | 40 | 41.66 |
| 10/15/2026 16:30 | 10 | 41.66 |
| 10/15/2026 16:30 | 2 | 41.67 |
| 10/15/2026 16:30 | 10 | 41.67 |
| 10/15/2026 16:30 | 38 | 41.68 |
| 10/15/2026 16:30 | 6 | 41.68 |
| 10/15/2026 16:30 | 4 | 41.68 |
| 10/15/2026 16:30 | 25 | 41.68 |
| 10/15/2026 16:30 | 100 | 41.68 |
| 10/15/2026 16:30 | 45 | 41.70 |
| 10/15/2026 16:30 | 31 | 41.71 |
| 10/15/2026 16:30 | 38 | 41.71 |
| 10/15/2026 16:30 | 38 | 41.71 |
| 10/15/2026 16:30 | 6 | 41.70 |
| 10/15/2026 16:30 | 25 | 41.72 |
| 10/15/2026 16:30 | 25 | 41.72 |
| 10/15/2026 16:30 | 50 | 41.72 |
| 10/15/2026 16:30 | 100 | 41.75 |
| 10/15/2026 16:30 | 5 | 41.75 |
| 10/15/2026 16:30 | 26 | 41.75 |
| 10/15/2026 16:30 | 69 | 41.75 |
| 10/15/2026 16:30 | 100 | 41.75 |
| 10/15/2026 16:30 | 1 | 41.75 |
| 10/15/2026 16:30 | 100 | 41.76 |
| 10/15/2026 16:30 | 100 | 41.76 |
| 10/15/2026 16:30 | 150 | 41.77 |
| 10/15/2026 16:29 | 100 | 41.77 |
| 10/15/2026 16:29 | 40 | 41.77 |
| 10/15/2026 16:29 | 60 | 41.77 |
| 10/15/2026 16:29 | 100 | 41.805 |
| 10/15/2026 16:29 | 1 | 41.80 |
| 10/15/2026 16:29 | 1 | 41.80 |
| 10/15/2026 16:29 | 100 | 41.81 |
| 10/15/2026 16:29 | 100 | 41.81 |
| 10/15/2026 16:29 | 30 | 41.86 |
| 10/15/2026 16:29 | 100 | 41.85 |
| 10/15/2026 16:29 | 100 | 41.85 |
| 10/15/2026 16:29 | 200 | 41.85 |
| 10/15/2026 16:29 | 100 | 41.87 |
| 10/15/2026 16:29 | 2 | 41.85 |
| 10/15/2026 16:29 | 91 | 41.82 |
| 10/15/2026 16:29 | 9 | 41.82 |
| 10/15/2026 16:29 | 10 | 41.81 |
| 10/15/2026 16:29 | 30 | 41.77 |
| 10/15/2026 16:29 | 59 | 41.74 |
| 10/15/2026 16:29 | 34 | 41.75 |
| 10/15/2026 16:29 | 38 | 41.75 |
| 10/15/2026 16:29 | 28 | 41.75 |
| 10/15/2026 16:29 | 100 | 41.75 |
| 10/15/2026 16:29 | 100 | 41.75 |
| 10/15/2026 16:29 | 100 | 41.76 |
| 10/15/2026 16:29 | 100 | 41.76 |
| 10/15/2026 16:29 | 99 | 41.76 |
| 10/15/2026 16:29 | 1 | 41.76 |
| 10/15/2026 16:29 | 100 | 41.76 |
| 10/15/2026 16:29 | 1 | 41.74 |
| 10/15/2026 16:29 | 1 | 41.73 |
| 10/15/2026 16:29 | 100 | 41.73 |
| 10/15/2026 16:29 | 1 | 41.715 |
| 10/15/2026 16:29 | 10 | 41.72 |
| 10/15/2026 16:29 | 100 | 41.72 |
| 10/15/2026 16:28 | 100 | 41.71 |
| 10/15/2026 16:28 | 5 | 41.71 |
| 10/15/2026 16:28 | 10 | 41.71 |
| 10/15/2026 16:28 | 2 | 41.70 |
| 10/15/2026 16:28 | 2 | 41.70 |
| 10/15/2026 16:28 | 100 | 41.70 |
| 10/15/2026 16:28 | 35 | 41.69 |
| 10/15/2026 16:28 | 2 | 41.68 |
| 10/15/2026 16:28 | 38 | 41.68 |
| 10/15/2026 16:28 | 10 | 41.68 |
| 10/15/2026 16:28 | 100 | 41.68 |
| 10/15/2026 16:28 | 36 | 41.68 |
| 10/15/2026 16:28 | 64 | 41.68 |
| 10/15/2026 16:28 | 100 | 41.68 |
| 10/15/2026 16:28 | 100 | 41.68 |
| 10/15/2026 16:28 | 40 | 41.68 |
| 10/15/2026 16:28 | 5 | 41.69 |
| 10/15/2026 16:28 | 1 | 41.70 |
| 10/15/2026 16:28 | 1 | 41.69 |
| 10/15/2026 16:28 | 60 | 41.68 |
| 10/15/2026 16:28 | 100 | 41.68 |
| 10/15/2026 16:28 | 100 | 41.69 |
| 10/15/2026 16:28 | 7 | 41.70 |
| 10/15/2026 16:28 | 100 | 41.71 |
| 10/15/2026 16:28 | 100 | 41.70 |
| 10/15/2026 16:28 | 100 | 41.68 |
| 10/15/2026 16:27 | 2 | 41.69 |
| 10/15/2026 16:27 | 84 | 41.67 |
| 10/15/2026 16:27 | 4 | 41.67 |
| 10/15/2026 16:27 | 12 | 41.67 |
| 10/15/2026 16:27 | 100 | 41.67 |
| 10/15/2026 16:27 | 100 | 41.67 |
| 10/15/2026 16:27 | 50 | 41.685 |
| 10/15/2026 16:27 | 100 | 41.69 |
| 10/15/2026 16:27 | 100 | 41.69 |
| 10/15/2026 16:27 | 4 | 41.72 |
| 10/15/2026 16:27 | 7 | 41.73 |
| 10/15/2026 16:27 | 38 | 41.715 |
| 10/15/2026 16:27 | 100 | 41.72 |
| 10/15/2026 16:27 | 100 | 41.72 |
| 10/15/2026 16:27 | 1 | 41.75 |
| 10/15/2026 16:27 | 4 | 41.74 |
| 10/15/2026 16:27 | 46 | 41.74 |
| 10/15/2026 16:27 | 100 | 41.74 |
| 10/15/2026 16:27 | 11 | 41.73 |
| 10/15/2026 16:27 | 23 | 41.725 |
| 10/15/2026 16:27 | 38 | 41.725 |
| 10/15/2026 16:27 | 38 | 41.725 |
| 10/15/2026 16:27 | 10 | 41.73 |
| 10/15/2026 16:27 | 10 | 41.73 |
| 10/15/2026 16:27 | 1 | 41.73 |
| 10/15/2026 16:27 | 100 | 41.73 |
| 10/15/2026 16:27 | 34 | 41.71 |
| 10/15/2026 16:27 | 50 | 41.695 |
| 10/15/2026 16:27 | 18 | 41.71 |
| 10/15/2026 16:27 | 38 | 41.71 |
| 10/15/2026 16:27 | 24 | 41.685 |
| 10/15/2026 16:27 | 38 | 41.685 |
| 10/15/2026 16:27 | 38 | 41.685 |
| 10/15/2026 16:27 | 24 | 41.67 |
| 10/15/2026 16:27 | 76 | 41.67 |
| 10/15/2026 16:27 | 30 | 41.67 |
| 10/15/2026 16:27 | 72 | 41.66 |
| 10/15/2026 16:27 | 28 | 41.66 |
| 10/15/2026 16:27 | 50 | 41.68 |
| 10/15/2026 16:27 | 50 | 41.68 |
| 10/15/2026 16:27 | 58 | 41.68 |
| 10/15/2026 16:27 | 42 | 41.68 |
| 10/15/2026 16:26 | 100 | 41.72 |
| 10/15/2026 16:26 | 2 | 41.72 |
| 10/15/2026 16:26 | 100 | 41.73 |
| 10/15/2026 16:26 | 30 | 41.72 |
| 10/15/2026 16:26 | 17 | 41.73 |
| 10/15/2026 16:26 | 184 | 41.73 |
| 10/15/2026 16:26 | 111 | 41.73 |
| 10/15/2026 16:26 | 12 | 41.73 |
| 10/15/2026 16:26 | 14 | 41.73 |
| 10/15/2026 16:26 | 81 | 41.73 |
| 10/15/2026 16:26 | 14 | 41.73 |
| 10/15/2026 16:26 | 5 | 41.73 |
| 10/15/2026 16:26 | 100 | 41.73 |
| 10/15/2026 16:26 | 1 | 41.72 |
| 10/15/2026 16:26 | 50 | 41.69 |
| 10/15/2026 16:26 | 15 | 41.68 |
| 10/15/2026 16:26 | 56 | 41.70 |
| 10/15/2026 16:26 | 47 | 41.69 |
| 10/15/2026 16:26 | 9 | 41.69 |
| 10/15/2026 16:26 | 1 | 41.69 |
| 10/15/2026 16:26 | 21 | 41.68 |
| 10/15/2026 16:26 | 279 | 41.68 |
| 10/15/2026 16:26 | 21 | 41.68 |
| 10/15/2026 16:26 | 79 | 41.68 |
| 10/15/2026 16:26 | 300 | 41.67 |
| 10/15/2026 16:26 | 2 | 41.67 |
| 10/15/2026 16:26 | 10 | 41.67 |
| 10/15/2026 16:26 | 100 | 41.67 |
| 10/15/2026 16:26 | 89 | 41.64 |
| 10/15/2026 16:26 | 50 | 41.66 |
| 10/15/2026 16:26 | 100 | 41.67 |
| 10/15/2026 16:26 | 1 | 41.68 |
| 10/15/2026 16:26 | 100 | 41.70 |
| 10/15/2026 16:26 | 6 | 41.70 |
| 10/15/2026 16:26 | 10 | 41.70 |
| 10/15/2026 16:26 | 100 | 41.71 |
| 10/15/2026 16:26 | 100 | 41.71 |
| 10/15/2026 16:26 | 1 | 41.73 |
| 10/15/2026 16:26 | 100 | 41.73 |
| 10/15/2026 16:26 | 100 | 41.73 |
| 10/15/2026 16:26 | 100 | 41.73 |
| 10/15/2026 16:26 | 20 | 41.73 |
| 10/15/2026 16:26 | 10 | 41.75 |
| 10/15/2026 16:26 | 1 | 41.74 |
| 10/15/2026 16:26 | 5 | 41.74 |
| 10/15/2026 16:26 | 4 | 41.74 |
| 10/15/2026 16:26 | 60 | 41.75 |
| 10/15/2026 16:26 | 50 | 41.76 |
| 10/15/2026 16:26 | 5 | 41.76 |
| 10/15/2026 16:26 | 99 | 41.74 |
| 10/15/2026 16:26 | 1 | 41.74 |
| 10/15/2026 16:26 | 20 | 41.75 |
| 10/15/2026 16:26 | 1 | 41.76 |
| 10/15/2026 16:26 | 99 | 41.76 |
| 10/15/2026 16:26 | 100 | 41.76 |
| 10/15/2026 16:26 | 1 | 41.77 |
| 10/15/2026 16:26 | 2 | 41.80 |
| 10/15/2026 16:25 | 2 | 41.81 |
| 10/15/2026 16:25 | 38 | 41.81 |
| 10/15/2026 16:25 | 95 | 41.79 |
| 10/15/2026 16:25 | 100 | 41.79 |
| 10/15/2026 16:25 | 100 | 41.80 |
| 10/15/2026 16:25 | 100 | 41.80 |
| 10/15/2026 16:25 | 100 | 41.81 |
| 10/15/2026 16:25 | 38 | 41.83 |
| 10/15/2026 16:25 | 20 | 41.81 |
| 10/15/2026 16:25 | 55 | 41.81 |
| 10/15/2026 16:25 | 25 | 41.81 |
| 10/15/2026 16:25 | 5 | 41.81 |
| 10/15/2026 16:25 | 40 | 41.81 |
| 10/15/2026 16:25 | 15 | 41.81 |
| 10/15/2026 16:25 | 59 | 41.81 |
| 10/15/2026 16:25 | 5 | 41.81 |
| 10/15/2026 16:25 | 11 | 41.81 |
| 10/15/2026 16:25 | 77 | 41.81 |
| 10/15/2026 16:25 | 100 | 41.81 |
| 10/15/2026 16:25 | 6 | 41.81 |
| 10/15/2026 16:25 | 100 | 41.80 |
| 10/15/2026 16:25 | 58 | 41.80 |
| 10/15/2026 16:25 | 100 | 41.80 |
| 10/15/2026 16:25 | 100 | 41.80 |
| 10/15/2026 16:25 | 1 | 41.82 |
| 10/15/2026 16:25 | 13 | 41.82 |
| 10/15/2026 16:25 | 10 | 41.805 |
| 10/15/2026 16:25 | 12 | 41.805 |
| 10/15/2026 16:25 | 10 | 41.80 |
| 10/15/2026 16:25 | 12 | 41.78 |
| 10/15/2026 16:25 | 6 | 41.78 |
| 10/15/2026 16:25 | 100 | 41.78 |
| 10/15/2026 16:25 | 11 | 41.76 |
| 10/15/2026 16:25 | 10 | 41.76 |
| 10/15/2026 16:25 | 100 | 41.76 |
| 10/15/2026 16:25 | 44 | 41.75 |
| 10/15/2026 16:25 | 1 | 41.735 |
| 10/15/2026 16:25 | 10 | 41.75 |
| 10/15/2026 16:25 | 12 | 41.75 |
| 10/15/2026 16:25 | 100 | 41.75 |
| 10/15/2026 16:25 | 12 | 41.73 |
| 10/15/2026 16:25 | 100 | 41.73 |
| 10/15/2026 16:25 | 2 | 41.73 |
| 10/15/2026 16:25 | 10 | 41.70 |
| 10/15/2026 16:25 | 100 | 41.71 |
| 10/15/2026 16:25 | 100 | 41.71 |
| 10/15/2026 16:25 | 13 | 41.70 |
| 10/15/2026 16:25 | 2 | 41.665 |
| 10/15/2026 16:25 | 5 | 41.68 |
| 10/15/2026 16:25 | 100 | 41.68 |
| 10/15/2026 16:24 | 6 | 41.71 |
| 10/15/2026 16:24 | 14 | 41.71 |
| 10/15/2026 16:24 | 1 | 41.69 |
| 10/15/2026 16:24 | 13 | 41.70 |
| 10/15/2026 16:24 | 10 | 41.70 |
| 10/15/2026 16:24 | 100 | 41.71 |
| 10/15/2026 16:24 | 150 | 41.73 |
| 10/15/2026 16:24 | 50 | 41.74 |
| 10/15/2026 16:24 | 100 | 41.75 |
| 10/15/2026 16:24 | 100 | 41.75 |
| 10/15/2026 16:24 | 2 | 41.73 |
| 10/15/2026 16:24 | 2 | 41.73 |
| 10/15/2026 16:24 | 100 | 41.75 |
| 10/15/2026 16:24 | 100 | 41.75 |
| 10/15/2026 16:24 | 100 | 41.77 |
| 10/15/2026 16:24 | 100 | 41.77 |
| 10/15/2026 16:24 | 50 | 41.82 |
| 10/15/2026 16:24 | 13 | 41.82 |
| 10/15/2026 16:24 | 1 | 41.81 |
| 10/15/2026 16:24 | 20 | 41.79 |
| 10/15/2026 16:24 | 2 | 41.79 |
| 10/15/2026 16:24 | 10 | 41.80 |
| 10/15/2026 16:24 | 100 | 41.80 |
| 10/15/2026 16:24 | 1 | 41.83 |
| 10/15/2026 16:24 | 98 | 41.83 |
| 10/15/2026 16:24 | 2 | 41.83 |
| 10/15/2026 16:24 | 12 | 41.84 |
| 10/15/2026 16:24 | 50 | 41.84 |
| 10/15/2026 16:24 | 38 | 41.84 |
| 10/15/2026 16:24 | 4 | 41.83 |
| 10/15/2026 16:24 | 50 | 41.83 |
| 10/15/2026 16:24 | 10 | 41.85 |
| 10/15/2026 16:24 | 100 | 41.85 |
| 10/15/2026 16:24 | 100 | 41.86 |
| 10/15/2026 16:23 | 100 | 41.88 |
| 10/15/2026 16:23 | 2 | 41.87 |
| 10/15/2026 16:23 | 2 | 41.85 |
| 10/15/2026 16:23 | 2 | 41.85 |
| 10/15/2026 16:23 | 20 | 41.83 |
| 10/15/2026 16:23 | 2 | 41.84 |
| 10/15/2026 16:23 | 98 | 41.84 |
| 10/15/2026 16:23 | 100 | 41.84 |
| 10/15/2026 16:23 | 3 | 41.86 |
| 10/15/2026 16:23 | 10 | 41.85 |
| 10/15/2026 16:23 | 100 | 41.85 |
| 10/15/2026 16:23 | 20 | 41.85 |
| 10/15/2026 16:23 | 45 | 41.85 |
| 10/15/2026 16:23 | 100 | 41.86 |
| 10/15/2026 16:23 | 100 | 41.86 |
| 10/15/2026 16:23 | 100 | 41.90 |
| 10/15/2026 16:23 | 100 | 41.91 |
| 10/15/2026 16:23 | 16 | 41.90 |
| 10/15/2026 16:23 | 5 | 41.90 |
| 10/15/2026 16:23 | 200 | 41.875 |
| 10/15/2026 16:23 | 50 | 41.87 |
| 10/15/2026 16:23 | 100 | 41.87 |
| 10/15/2026 16:23 | 2 | 41.90 |
| 10/15/2026 16:23 | 2 | 41.90 |
| 10/15/2026 16:23 | 42 | 41.90 |
| 10/15/2026 16:23 | 58 | 41.90 |
| 10/15/2026 16:23 | 32 | 41.90 |
| 10/15/2026 16:23 | 10 | 41.90 |
| 10/15/2026 16:23 | 100 | 41.90 |
| 10/15/2026 16:23 | 100 | 41.90 |
| 10/15/2026 16:23 | 60 | 41.92 |
| 10/15/2026 16:23 | 13 | 41.90 |
| 10/15/2026 16:23 | 87 | 41.90 |
| 10/15/2026 16:23 | 100 | 41.90 |
| 10/15/2026 16:23 | 1 | 41.89 |
| 10/15/2026 16:23 | 10 | 41.89 |
| 10/15/2026 16:22 | 50 | 41.845 |
| 10/15/2026 16:22 | 20 | 41.85 |
| 10/15/2026 16:22 | 10 | 41.82 |
| 10/15/2026 16:22 | 2 | 41.81 |
| 10/15/2026 16:22 | 100 | 41.80 |
| 10/15/2026 16:22 | 6 | 41.79 |
| 10/15/2026 16:22 | 100 | 41.79 |
| 10/15/2026 16:22 | 75 | 41.76 |
| 10/15/2026 16:22 | 5 | 41.79 |
| 10/15/2026 16:22 | 42 | 41.79 |
| 10/15/2026 16:22 | 100 | 41.79 |
| 10/15/2026 16:22 | 100 | 41.79 |
| 10/15/2026 16:22 | 100 | 41.81 |
| 10/15/2026 16:22 | 100 | 41.80 |
| 10/15/2026 16:22 | 100 | 41.80 |
| 10/15/2026 16:22 | 50 | 41.82 |
| 10/15/2026 16:22 | 8 | 41.82 |
| 10/15/2026 16:22 | 100 | 41.83 |
| 10/15/2026 16:22 | 100 | 41.83 |
| 10/15/2026 16:22 | 184 | 41.83 |
| 10/15/2026 16:22 | 7 | 41.83 |
| 10/15/2026 16:22 | 152 | 41.83 |
| 10/15/2026 16:22 | 31 | 41.83 |
| 10/15/2026 16:22 | 100 | 41.81 |
| 10/15/2026 16:22 | 25 | 41.77 |
| 10/15/2026 16:22 | 1 | 41.79 |
| 10/15/2026 16:22 | 100 | 41.79 |
| 10/15/2026 16:22 | 25 | 41.80 |
| 10/15/2026 16:22 | 100 | 41.79 |
| 10/15/2026 16:22 | 2 | 41.78 |
| 10/15/2026 16:22 | 2 | 41.78 |
| 10/15/2026 16:22 | 100 | 41.78 |
| 10/15/2026 16:22 | 38 | 41.755 |
| 10/15/2026 16:22 | 38 | 41.755 |
| 10/15/2026 16:21 | 100 | 41.79 |
| 10/15/2026 16:21 | 100 | 41.79 |
| 10/15/2026 16:21 | 17 | 41.77 |
| 10/15/2026 16:21 | 23 | 41.77 |
| 10/15/2026 16:21 | 20 | 41.77 |
| 10/15/2026 16:21 | 1 | 41.77 |
| 10/15/2026 16:21 | 1 | 41.77 |
| 10/15/2026 16:21 | 1 | 41.77 |
| 10/15/2026 16:21 | 40 | 41.77 |
| 10/15/2026 16:21 | 60 | 41.77 |
| 10/15/2026 16:21 | 45 | 41.75 |
| 10/15/2026 16:21 | 5 | 41.75 |
| 10/15/2026 16:21 | 25 | 41.75 |
| 10/15/2026 16:21 | 30 | 41.75 |
| 10/15/2026 16:21 | 100 | 41.75 |
| 10/15/2026 16:21 | 22 | 41.75 |
| 10/15/2026 16:21 | 2 | 41.75 |
| 10/15/2026 16:21 | 50 | 41.76 |
| 10/15/2026 16:21 | 50 | 41.76 |
| 10/15/2026 16:21 | 20 | 41.76 |
| 10/15/2026 16:21 | 1 | 41.78 |
| 10/15/2026 16:21 | 1 | 41.80 |
| 10/15/2026 16:21 | 100 | 41.81 |
| 10/15/2026 16:21 | 100 | 41.82 |
| 10/15/2026 16:21 | 100 | 41.84 |
| 10/15/2026 16:21 | 100 | 41.84 |
| 10/15/2026 16:21 | 100 | 41.84 |
| 10/15/2026 16:21 | 9 | 41.87 |
| 10/15/2026 16:21 | 100 | 41.87 |
| 10/15/2026 16:21 | 200 | 41.87 |
| 10/15/2026 16:21 | 140 | 41.915 |
| 10/15/2026 16:21 | 13 | 41.90 |
| 10/15/2026 16:21 | 20 | 41.91 |
| 10/15/2026 16:21 | 6 | 41.91 |
| 10/15/2026 16:21 | 5 | 41.91 |
| 10/15/2026 16:21 | 49 | 41.94 |
| 10/15/2026 16:21 | 50 | 41.94 |
| 10/15/2026 16:21 | 100 | 41.935 |
| 10/15/2026 16:21 | 1 | 41.86 |
| 10/15/2026 16:21 | 10 | 41.84 |
| 10/15/2026 16:21 | 97 | 41.84 |
| 10/15/2026 16:21 | 3 | 41.84 |
| 10/15/2026 16:21 | 20 | 41.81 |
| 10/15/2026 16:21 | 100 | 41.80 |
| 10/15/2026 16:20 | 100 | 41.84 |
| 10/15/2026 16:20 | 100 | 41.84 |
| 10/15/2026 16:20 | 100 | 41.86 |
| 10/15/2026 16:20 | 20 | 41.86 |
| 10/15/2026 16:20 | 6 | 41.86 |
| 10/15/2026 16:20 | 94 | 41.86 |
| 10/15/2026 16:20 | 1 | 41.86 |
| 10/15/2026 16:20 | 100 | 41.88 |
| 10/15/2026 16:20 | 100 | 41.88 |
| 10/15/2026 16:20 | 100 | 41.90 |
| 10/15/2026 16:20 | 100 | 41.90 |
| 10/15/2026 16:20 | 100 | 41.90 |
| 10/15/2026 16:20 | 41 | 41.91 |
| 10/15/2026 16:20 | 56 | 41.91 |
| 10/15/2026 16:20 | 94 | 41.91 |
| 10/15/2026 16:20 | 50 | 41.91 |
| 10/15/2026 16:20 | 2 | 41.91 |
| 10/15/2026 16:20 | 6 | 41.91 |
| 10/15/2026 16:20 | 12 | 41.87 |
| 10/15/2026 16:20 | 35 | 41.83 |
| 10/15/2026 16:20 | 100 | 41.83 |
| 10/15/2026 16:20 | 100 | 41.83 |
| 10/15/2026 16:20 | 100 | 41.83 |
| 10/15/2026 16:20 | 20 | 41.83 |
| 10/15/2026 16:20 | 9 | 41.84 |
| 10/15/2026 16:20 | 91 | 41.84 |
| 10/15/2026 16:20 | 100 | 41.84 |
| 10/15/2026 16:20 | 20 | 41.86 |
| 10/15/2026 16:20 | 6 | 41.86 |
| 10/15/2026 16:20 | 29 | 41.82 |
| 10/15/2026 16:20 | 88 | 41.82 |
| 10/15/2026 16:20 | 2 | 41.83 |
| 10/15/2026 16:20 | 65 | 41.83 |
| 10/15/2026 16:20 | 35 | 41.83 |
| 10/15/2026 16:20 | 10 | 41.83 |
| 10/15/2026 16:20 | 10 | 41.80 |
| 10/15/2026 16:20 | 100 | 41.815 |
| 10/15/2026 16:20 | 2 | 41.82 |
| 10/15/2026 16:20 | 41 | 41.84 |
| 10/15/2026 16:20 | 50 | 41.84 |
| 10/15/2026 16:20 | 100 | 41.84 |
| 10/15/2026 16:20 | 100 | 41.83 |
| 10/15/2026 16:20 | 1 | 41.82 |
| 10/15/2026 16:20 | 60 | 41.81 |
| 10/15/2026 16:20 | 1 | 41.81 |
| 10/15/2026 16:20 | 38 | 41.81 |
| 10/15/2026 16:20 | 1 | 41.81 |
| 10/15/2026 16:20 | 100 | 41.80 |
| 10/15/2026 16:20 | 2 | 41.80 |
| 10/15/2026 16:19 | 7 | 41.79 |
| 10/15/2026 16:19 | 2 | 41.77 |
| 10/15/2026 16:19 | 60 | 41.77 |
| 10/15/2026 16:19 | 60 | 41.77 |
| 10/15/2026 16:19 | 100 | 41.73 |
| 10/15/2026 16:19 | 100 | 41.74 |
| 10/15/2026 16:19 | 100 | 41.74 |
| 10/15/2026 16:19 | 100 | 41.74 |
| 10/15/2026 16:19 | 71 | 41.75 |
| 10/15/2026 16:19 | 192 | 41.74 |
| 10/15/2026 16:19 | 84 | 41.77 |
| 10/15/2026 16:19 | 34 | 41.75 |
| 10/15/2026 16:19 | 110 | 41.77 |
| 10/15/2026 16:19 | 100 | 41.77 |
| 10/15/2026 16:19 | 66 | 41.77 |
| 10/15/2026 16:19 | 100 | 41.77 |
| 10/15/2026 16:19 | 100 | 41.78 |
| 10/15/2026 16:19 | 100 | 41.77 |
| 10/15/2026 16:19 | 100 | 41.77 |
| 10/15/2026 16:19 | 100 | 41.77 |
| 10/15/2026 16:19 | 99 | 41.74 |
| 10/15/2026 16:19 | 100 | 41.74 |
| 10/15/2026 16:19 | 100 | 41.765 |
| 10/15/2026 16:19 | 4 | 41.765 |
| 10/15/2026 16:19 | 81 | 41.77 |
| 10/15/2026 16:19 | 16 | 41.77 |
| 10/15/2026 16:19 | 3 | 41.77 |
| 10/15/2026 16:19 | 1 | 41.77 |
| 10/15/2026 16:19 | 200 | 41.77 |
| 10/15/2026 16:19 | 37 | 41.74 |
| 10/15/2026 16:19 | 200 | 41.74 |
| 10/15/2026 16:19 | 1 | 41.73 |
| 10/15/2026 16:19 | 1 | 41.73 |
| 10/15/2026 16:19 | 1 | 41.73 |
| 10/15/2026 16:19 | 1 | 41.73 |
| 10/15/2026 16:19 | 10 | 41.73 |
| 10/15/2026 16:19 | 2 | 41.73 |
| 10/15/2026 16:19 | 6 | 41.70 |
| 10/15/2026 16:19 | 2 | 41.75 |
| 10/15/2026 16:19 | 1 | 41.73 |
| 10/15/2026 16:19 | 10 | 41.73 |
| 10/15/2026 16:19 | 97 | 41.76 |
| 10/15/2026 16:19 | 30 | 41.76 |
| 10/15/2026 16:18 | 100 | 41.71 |
| 10/15/2026 16:18 | 100 | 41.72 |
| 10/15/2026 16:18 | 100 | 41.76 |
| 10/15/2026 16:18 | 79 | 41.78 |
| 10/15/2026 16:18 | 50 | 41.78 |
| 10/15/2026 16:18 | 100 | 41.71 |
| 10/15/2026 16:18 | 100 | 41.72 |
| 10/15/2026 16:18 | 1 | 41.72 |
| 10/15/2026 16:18 | 100 | 41.72 |
| 10/15/2026 16:18 | 100 | 41.72 |
| 10/15/2026 16:18 | 100 | 41.72 |
| 10/15/2026 16:18 | 100 | 41.72 |
| 10/15/2026 16:18 | 12 | 41.73 |
| 10/15/2026 16:18 | 6 | 41.73 |
| 10/15/2026 16:18 | 2 | 41.73 |
| 10/15/2026 16:18 | 42 | 41.73 |
| 10/15/2026 16:18 | 20 | 41.725 |
| 10/15/2026 16:18 | 2 | 41.70 |
| 10/15/2026 16:18 | 30 | 41.69 |
| 10/15/2026 16:18 | 2 | 41.63 |
| 10/15/2026 16:18 | 1 | 41.63 |
| 10/15/2026 16:18 | 200 | 41.61 |
| 10/15/2026 16:18 | 100 | 41.61 |
| 10/15/2026 16:18 | 22 | 41.58 |
| 10/15/2026 16:18 | 100 | 41.58 |
| 10/15/2026 16:18 | 2 | 41.60 |
| 10/15/2026 16:18 | 5 | 41.59 |
| 10/15/2026 16:18 | 13 | 41.59 |
| 10/15/2026 16:18 | 2 | 41.59 |
| 10/15/2026 16:18 | 20 | 41.60 |
| 10/15/2026 16:17 | 55 | 41.61 |
| 10/15/2026 16:17 | 1 | 41.60 |
| 10/15/2026 16:17 | 10 | 41.60 |
| 10/15/2026 16:17 | 20 | 41.59 |
| 10/15/2026 16:17 | 100 | 41.60 |
| 10/15/2026 16:17 | 200 | 41.60 |
| 10/15/2026 16:17 | 100 | 41.60 |
| 10/15/2026 16:17 | 100 | 41.60 |
| 10/15/2026 16:17 | 100 | 41.64 |
| 10/15/2026 16:17 | 50 | 41.64 |
| 10/15/2026 16:17 | 50 | 41.64 |
| 10/15/2026 16:17 | 300 | 41.64 |
| 10/15/2026 16:17 | 10 | 41.63 |
| 10/15/2026 16:17 | 64 | 41.63 |
| 10/15/2026 16:17 | 36 | 41.63 |
| 10/15/2026 16:17 | 2 | 41.58 |
| 10/15/2026 16:17 | 93 | 41.55 |
| 10/15/2026 16:17 | 7 | 41.55 |
| 10/15/2026 16:17 | 37 | 41.55 |
| 10/15/2026 16:17 | 2 | 41.54 |
| 10/15/2026 16:17 | 100 | 41.54 |
| 10/15/2026 16:17 | 2 | 41.54 |
| 10/15/2026 16:17 | 38 | 41.54 |
| 10/15/2026 16:17 | 1 | 41.53 |
| 10/15/2026 16:17 | 45 | 41.53 |
| 10/15/2026 16:17 | 12 | 41.495 |
| 10/15/2026 16:17 | 38 | 41.495 |
| 10/15/2026 16:17 | 50 | 41.50 |
| 10/15/2026 16:17 | 10 | 41.52 |
| 10/15/2026 16:17 | 100 | 41.50 |
| 10/15/2026 16:17 | 23 | 41.51 |
| 10/15/2026 16:17 | 23 | 41.50 |
| 10/15/2026 16:17 | 100 | 41.50 |
| 10/15/2026 16:17 | 100 | 41.49 |
| 10/15/2026 16:17 | 30 | 41.49 |
| 10/15/2026 16:17 | 26 | 41.45 |
| 10/15/2026 16:17 | 74 | 41.45 |
| 10/15/2026 16:17 | 1 | 41.46 |
| 10/15/2026 16:17 | 10 | 41.46 |
| 10/15/2026 16:17 | 100 | 41.46 |
| 10/15/2026 16:17 | 13 | 41.45 |
| 10/15/2026 16:17 | 1 | 41.44 |
| 10/15/2026 16:17 | 70 | 41.47 |
| 10/15/2026 16:17 | 100 | 41.47 |
| 10/15/2026 16:17 | 28 | 41.48 |
| 10/15/2026 16:17 | 50 | 41.48 |
| 10/15/2026 16:17 | 1 | 41.49 |
| 10/15/2026 16:17 | 100 | 41.49 |
| 10/15/2026 16:16 | 107 | 41.46 |
| 10/15/2026 16:16 | 10 | 41.45 |
| 10/15/2026 16:16 | 1 | 41.45 |
| 10/15/2026 16:16 | 2 | 41.45 |
| 10/15/2026 16:16 | 30 | 41.46 |
| 10/15/2026 16:16 | 50 | 41.46 |
| 10/15/2026 16:16 | 100 | 41.46 |
| 10/15/2026 16:16 | 1 | 41.46 |
| 10/15/2026 16:16 | 37 | 41.46 |
| 10/15/2026 16:16 | 160 | 41.455 |
| 10/15/2026 16:16 | 2 | 41.46 |
| 10/15/2026 16:16 | 22 | 41.48 |
| 10/15/2026 16:16 | 78 | 41.48 |
| 10/15/2026 16:16 | 52 | 41.48 |
| 10/15/2026 16:16 | 48 | 41.48 |
| 10/15/2026 16:16 | 39 | 41.49 |
| 10/15/2026 16:16 | 2 | 41.49 |
| 10/15/2026 16:16 | 60 | 41.50 |
| 10/15/2026 16:16 | 15 | 41.50 |
| 10/15/2026 16:16 | 112 | 41.50 |
| 10/15/2026 16:16 | 76 | 41.50 |
| 10/15/2026 16:16 | 4 | 41.50 |
| 10/15/2026 16:16 | 200 | 41.50 |
| 10/15/2026 16:16 | 1 | 41.50 |
| 10/15/2026 16:16 | 1 | 41.50 |
| 10/15/2026 16:16 | 100 | 41.50 |
| 10/15/2026 16:16 | 100 | 41.50 |
| 10/15/2026 16:16 | 30 | 41.50 |
| 10/15/2026 16:16 | 16 | 41.50 |
| 10/15/2026 16:16 | 1 | 41.50 |
| 10/15/2026 16:16 | 4 | 41.50 |
| 10/15/2026 16:16 | 25 | 41.50 |
| 10/15/2026 16:16 | 100 | 41.50 |
| 10/15/2026 16:16 | 10 | 41.50 |
| 10/15/2026 16:16 | 1 | 41.50 |
| 10/15/2026 16:16 | 270 | 41.50 |
| 10/15/2026 16:16 | 77 | 41.50 |
| 10/15/2026 16:16 | 4 | 41.50 |
| 10/15/2026 16:16 | 19 | 41.50 |
| 10/15/2026 16:16 | 1 | 41.50 |
| 10/15/2026 16:16 | 10 | 41.50 |
| 10/15/2026 16:16 | 1 | 41.50 |
| 10/15/2026 16:16 | 4 | 41.50 |
| 10/15/2026 16:16 | 100 | 41.52 |
| 10/15/2026 16:16 | 53 | 41.53 |
| 10/15/2026 16:16 | 20 | 41.53 |
| 10/15/2026 16:16 | 43 | 41.55 |
| 10/15/2026 16:16 | 100 | 41.57 |
| 10/15/2026 16:16 | 100 | 41.57 |
| 10/15/2026 16:16 | 2 | 41.60 |
| 10/15/2026 16:16 | 12 | 41.595 |
| 10/15/2026 16:16 | 100 | 41.58 |
| 10/15/2026 16:16 | 100 | 41.58 |
| 10/15/2026 16:16 | 100 | 41.60 |
| 10/15/2026 16:16 | 230 | 41.60 |
| 10/15/2026 16:16 | 20 | 41.60 |
| 10/15/2026 16:16 | 1 | 41.62 |
| 10/15/2026 16:16 | 100 | 41.62 |
| 10/15/2026 16:16 | 100 | 41.61 |
| 10/15/2026 16:16 | 10 | 41.56 |
| 10/15/2026 16:16 | 1 | 41.56 |
| 10/15/2026 16:16 | 100 | 41.56 |
| 10/15/2026 16:16 | 1 | 41.54 |
| 10/15/2026 16:16 | 18 | 41.54 |
| 10/15/2026 16:16 | 82 | 41.54 |
| 10/15/2026 16:16 | 100 | 41.54 |
| 10/15/2026 16:16 | 100 | 41.54 |
| 10/15/2026 16:15 | 99 | 41.56 |
| 10/15/2026 16:15 | 1 | 41.56 |
| 10/15/2026 16:15 | 199 | 41.56 |
| 10/15/2026 16:15 | 100 | 41.57 |
| 10/15/2026 16:15 | 100 | 41.57 |
| 10/15/2026 16:15 | 100 | 41.57 |
| 10/15/2026 16:15 | 100 | 41.57 |
| 10/15/2026 16:15 | 100 | 41.57 |
| 10/15/2026 16:15 | 29 | 41.56 |
| 10/15/2026 16:15 | 106 | 41.54 |
| 10/15/2026 16:15 | 89 | 41.54 |
| 10/15/2026 16:15 | 5 | 41.55 |
| 10/15/2026 16:15 | 300 | 41.55 |
| 10/15/2026 16:15 | 100 | 41.55 |
| 10/15/2026 16:15 | 100 | 41.575 |
| 10/15/2026 16:15 | 38 | 41.575 |
| 10/15/2026 16:15 | 38 | 41.575 |
| 10/15/2026 16:15 | 100 | 41.575 |
| 10/15/2026 16:15 | 90 | 41.56 |
| 10/15/2026 16:15 | 1 | 41.54 |
| 10/15/2026 16:15 | 40 | 41.56 |
| 10/15/2026 16:15 | 25 | 41.56 |
| 10/15/2026 16:15 | 10 | 41.54 |
| 10/15/2026 16:15 | 200 | 41.54 |
| 10/15/2026 16:15 | 1 | 41.55 |
| 10/15/2026 16:15 | 1 | 41.55 |
| 10/15/2026 16:15 | 100 | 41.59 |
| 10/15/2026 16:15 | 100 | 41.61 |
| 10/15/2026 16:15 | 100 | 41.62 |
| 10/15/2026 16:15 | 60 | 41.64 |
| 10/15/2026 16:15 | 100 | 41.65 |
| 10/15/2026 16:15 | 100 | 41.67 |
| 10/15/2026 16:15 | 10 | 41.62 |
| 10/15/2026 16:15 | 1 | 41.61 |
| 10/15/2026 16:15 | 100 | 41.61 |
| 10/15/2026 16:15 | 10 | 41.61 |
| 10/15/2026 16:15 | 24 | 41.60 |
| 10/15/2026 16:15 | 28 | 41.60 |
| 10/15/2026 16:15 | 100 | 41.605 |
| 10/15/2026 16:15 | 48 | 41.60 |
| 10/15/2026 16:15 | 146 | 41.60 |
| 10/15/2026 16:15 | 100 | 41.57 |
| 10/15/2026 16:15 | 2 | 41.58 |
| 10/15/2026 16:15 | 20 | 41.58 |
| 10/15/2026 16:15 | 50 | 41.60 |
| 10/15/2026 16:15 | 3 | 41.60 |
| 10/15/2026 16:15 | 100 | 41.60 |
| 10/15/2026 16:15 | 100 | 41.61 |
| 10/15/2026 16:15 | 100 | 41.61 |
| 10/15/2026 16:15 | 24 | 41.63 |
| 10/15/2026 16:15 | 76 | 41.63 |
| 10/15/2026 16:15 | 100 | 41.63 |
| 10/15/2026 16:15 | 20 | 41.63 |
| 10/15/2026 16:15 | 2 | 41.67 |
| 10/15/2026 16:15 | 100 | 41.67 |
| 10/15/2026 16:15 | 100 | 41.68 |
| 10/15/2026 16:15 | 10 | 41.68 |
| 10/15/2026 16:15 | 2 | 41.66 |
| 10/15/2026 16:15 | 100 | 41.66 |
| 10/15/2026 16:14 | 12 | 41.62 |
| 10/15/2026 16:14 | 38 | 41.62 |
| 10/15/2026 16:14 | 1 | 41.63 |
| 10/15/2026 16:14 | 1 | 41.64 |
| 10/15/2026 16:14 | 15 | 41.64 |
| 10/15/2026 16:14 | 1 | 41.63 |
| 10/15/2026 16:14 | 10 | 41.63 |
| 10/15/2026 16:14 | 100 | 41.63 |
| 10/15/2026 16:14 | 100 | 41.64 |
| 10/15/2026 16:14 | 100 | 41.65 |
| 10/15/2026 16:14 | 4 | 41.655 |
| 10/15/2026 16:14 | 35 | 41.645 |
| 10/15/2026 16:14 | 60 | 41.64 |
| 10/15/2026 16:14 | 100 | 41.64 |
| 10/15/2026 16:14 | 8 | 41.62 |
| 10/15/2026 16:14 | 1 | 41.62 |
| 10/15/2026 16:14 | 2 | 41.62 |
| 10/15/2026 16:14 | 1 | 41.62 |
| 10/15/2026 16:14 | 80 | 41.58 |
| 10/15/2026 16:14 | 100 | 41.58 |
| 10/15/2026 16:14 | 1 | 41.59 |
| 10/15/2026 16:14 | 199 | 41.59 |
| 10/15/2026 16:14 | 1 | 41.60 |
| 10/15/2026 16:14 | 100 | 41.63 |
| 10/15/2026 16:14 | 100 | 41.60 |
| 10/15/2026 16:14 | 141 | 41.60 |
| 10/15/2026 16:14 | 32 | 41.60 |
| 10/15/2026 16:14 | 1 | 41.62 |
| 10/15/2026 16:14 | 100 | 41.63 |
| 10/15/2026 16:14 | 100 | 41.63 |
| 10/15/2026 16:14 | 71 | 41.67 |
| 10/15/2026 16:13 | 100 | 41.65 |
| 10/15/2026 16:13 | 170 | 41.65 |
| 10/15/2026 16:13 | 30 | 41.68 |
| 10/15/2026 16:13 | 100 | 41.62 |
| 10/15/2026 16:13 | 200 | 41.62 |
| 10/15/2026 16:13 | 50 | 41.60 |
| 10/15/2026 16:13 | 100 | 41.60 |
| 10/15/2026 16:13 | 50 | 41.60 |
| 10/15/2026 16:13 | 100 | 41.61 |
| 10/15/2026 16:13 | 1 | 41.58 |
| 10/15/2026 16:13 | 1 | 41.58 |
| 10/15/2026 16:13 | 1 | 41.58 |
| 10/15/2026 16:13 | 100 | 41.58 |
| 10/15/2026 16:13 | 214 | 41.58 |
| 10/15/2026 16:13 | 100 | 41.58 |
| 10/15/2026 16:13 | 2 | 41.58 |
| 10/15/2026 16:13 | 16 | 41.61 |
| 10/15/2026 16:13 | 1 | 41.61 |
| 10/15/2026 16:13 | 100 | 41.60 |
| 10/15/2026 16:13 | 100 | 41.60 |
| 10/15/2026 16:13 | 5 | 41.60 |
| 10/15/2026 16:13 | 6 | 41.60 |
| 10/15/2026 16:13 | 1 | 41.60 |
| 10/15/2026 16:13 | 5 | 41.60 |
| 10/15/2026 16:13 | 5 | 41.61 |
| 10/15/2026 16:13 | 50 | 41.62 |
| 10/15/2026 16:13 | 5 | 41.62 |
| 10/15/2026 16:13 | 95 | 41.62 |
| 10/15/2026 16:13 | 5 | 41.62 |
| 10/15/2026 16:13 | 1 | 41.62 |
| 10/15/2026 16:13 | 1 | 41.63 |
| 10/15/2026 16:13 | 100 | 41.64 |
| 10/15/2026 16:13 | 1 | 41.64 |
| 10/15/2026 16:13 | 1 | 41.65 |
| 10/15/2026 16:13 | 15 | 41.65 |
| 10/15/2026 16:13 | 49 | 41.66 |
| 10/15/2026 16:13 | 20 | 41.66 |
| 10/15/2026 16:13 | 1000 | 41.66 |
| 10/15/2026 16:13 | 100 | 41.69 |
| 10/15/2026 16:13 | 20 | 41.70 |
| 10/15/2026 16:13 | 80 | 41.70 |
| 10/15/2026 16:13 | 12 | 41.70 |
| 10/15/2026 16:13 | 8 | 41.70 |
| 10/15/2026 16:13 | 1 | 41.71 |
| 10/15/2026 16:13 | 1 | 41.71 |
| 10/15/2026 16:13 | 50 | 41.73 |
| 10/15/2026 16:13 | 4 | 41.735 |
| 10/15/2026 16:13 | 10 | 41.75 |
| 10/15/2026 16:13 | 100 | 41.72 |
| 10/15/2026 16:13 | 20 | 41.73 |
| 10/15/2026 16:13 | 150 | 41.73 |
| 10/15/2026 16:13 | 99 | 41.75 |
| 10/15/2026 16:13 | 1 | 41.75 |
| 10/15/2026 16:13 | 50 | 41.775 |
| 10/15/2026 16:13 | 1 | 41.77 |
| 10/15/2026 16:13 | 80 | 41.745 |
| 10/15/2026 16:13 | 100 | 41.75 |
| 10/15/2026 16:13 | 1 | 41.75 |
| 10/15/2026 16:13 | 18 | 41.75 |
| 10/15/2026 16:13 | 2 | 41.75 |
| 10/15/2026 16:13 | 1 | 41.77 |
| 10/15/2026 16:13 | 2 | 41.80 |
| 10/15/2026 16:13 | 100 | 41.80 |
| 10/15/2026 16:13 | 100 | 41.80 |
| 10/15/2026 16:13 | 1 | 41.80 |
| 10/15/2026 16:13 | 4 | 41.80 |
| 10/15/2026 16:13 | 64 | 41.87 |
| 10/15/2026 16:13 | 18 | 41.87 |
| 10/15/2026 16:13 | 18 | 41.87 |
| 10/15/2026 16:13 | 18 | 41.87 |
| 10/15/2026 16:13 | 82 | 41.87 |
| 10/15/2026 16:13 | 100 | 41.87 |
| 10/15/2026 16:13 | 20 | 41.88 |
| 10/15/2026 16:13 | 80 | 41.88 |
| 10/15/2026 16:13 | 20 | 41.88 |
| 10/15/2026 16:13 | 99 | 41.89 |
| 10/15/2026 16:13 | 1 | 41.89 |
| 10/15/2026 16:13 | 6 | 41.91 |
| 10/15/2026 16:13 | 94 | 41.91 |
| 10/15/2026 16:13 | 1 | 41.91 |
| 10/15/2026 16:13 | 100 | 41.91 |
| 10/15/2026 16:12 | 1 | 41.93 |
| 10/15/2026 16:12 | 1 | 41.93 |
| 10/15/2026 16:12 | 2 | 41.93 |
| 10/15/2026 16:12 | 3 | 41.93 |
| 10/15/2026 16:12 | 3 | 41.93 |
| 10/15/2026 16:12 | 6 | 41.93 |
| 10/15/2026 16:12 | 197 | 41.92 |
| 10/15/2026 16:12 | 300 | 41.92 |
| 10/15/2026 16:12 | 11 | 41.92 |
| 10/15/2026 16:12 | 4 | 41.92 |
| 10/15/2026 16:12 | 185 | 41.92 |
| 10/15/2026 16:12 | 15 | 41.91 |
| 10/15/2026 16:12 | 19 | 41.91 |
| 10/15/2026 16:12 | 24 | 41.91 |
| 10/15/2026 16:12 | 54 | 41.91 |
| 10/15/2026 16:12 | 38 | 41.90 |
| 10/15/2026 16:12 | 17 | 41.90 |
| 10/15/2026 16:12 | 321 | 41.91 |
| 10/15/2026 16:12 | 125 | 41.91 |
| 10/15/2026 16:12 | 300 | 41.91 |
| 10/15/2026 16:12 | 79 | 41.91 |
| 10/15/2026 16:12 | 100 | 41.91 |
| 10/15/2026 16:12 | 100 | 41.91 |
| 10/15/2026 16:12 | 100 | 41.90 |
| 10/15/2026 16:12 | 100 | 41.89 |
| 10/15/2026 16:12 | 100 | 41.91 |
| 10/15/2026 16:12 | 12 | 41.87 |
| 10/15/2026 16:12 | 5 | 41.88 |
| 10/15/2026 16:12 | 1 | 41.90 |
| 10/15/2026 16:12 | 100 | 41.90 |
| 10/15/2026 16:12 | 57 | 41.91 |
| 10/15/2026 16:12 | 43 | 41.91 |
| 10/15/2026 16:12 | 57 | 41.92 |
| 10/15/2026 16:12 | 38 | 41.92 |
| 10/15/2026 16:12 | 5 | 41.92 |
| 10/15/2026 16:12 | 100 | 41.92 |
| 10/15/2026 16:12 | 8 | 41.92 |
| 10/15/2026 16:12 | 4 | 41.92 |
| 10/15/2026 16:12 | 74 | 41.92 |
| 10/15/2026 16:12 | 76 | 41.92 |
| 10/15/2026 16:12 | 95 | 41.92 |
| 10/15/2026 16:12 | 38 | 41.92 |
| 10/15/2026 16:12 | 1 | 41.92 |
| 10/15/2026 16:12 | 100 | 41.93 |
| 10/15/2026 16:12 | 10 | 41.93 |
| 10/15/2026 16:12 | 2 | 41.95 |
| 10/15/2026 16:12 | 57 | 41.95 |
| 10/15/2026 16:12 | 57 | 41.95 |
| 10/15/2026 16:12 | 4 | 41.95 |
| 10/15/2026 16:12 | 4 | 41.95 |
| 10/15/2026 16:12 | 100 | 41.95 |
| 10/15/2026 16:12 | 100 | 41.95 |
| 10/15/2026 16:12 | 41 | 41.95 |
| 10/15/2026 16:12 | 6 | 41.95 |
| 10/15/2026 16:12 | 20 | 41.95 |
| 10/15/2026 16:12 | 100 | 41.96 |
| 10/15/2026 16:12 | 53 | 41.96 |
| 10/15/2026 16:12 | 100 | 41.98 |
| 10/15/2026 16:12 | 4 | 41.98 |
| 10/15/2026 16:12 | 100 | 41.98 |
| 10/15/2026 16:12 | 7 | 41.98 |
| 10/15/2026 16:12 | 4 | 42.00 |
| 10/15/2026 16:12 | 1 | 42.00 |
| 10/15/2026 16:12 | 100 | 42.00 |
| 10/15/2026 16:12 | 3 | 42.00 |
| 10/15/2026 16:12 | 4 | 42.00 |
| 10/15/2026 16:12 | 1 | 42.00 |
| 10/15/2026 16:12 | 50 | 42.00 |
| 10/15/2026 16:12 | 100 | 42.00 |
| 10/15/2026 16:12 | 1 | 42.00 |
| 10/15/2026 16:12 | 10 | 42.00 |
| 10/15/2026 16:12 | 6 | 42.02 |
| 10/15/2026 16:12 | 100 | 42.03 |
| 10/15/2026 16:12 | 54 | 42.03 |
| 10/15/2026 16:12 | 100 | 42.05 |
| 10/15/2026 16:12 | 100 | 42.05 |
| 10/15/2026 16:12 | 200 | 42.05 |
| 10/15/2026 16:12 | 100 | 42.05 |
| 10/15/2026 16:12 | 200 | 42.05 |
| 10/15/2026 16:12 | 100 | 42.05 |
| 10/15/2026 16:12 | 50 | 42.09 |
| 10/15/2026 16:12 | 100 | 42.10 |
| 10/15/2026 16:12 | 11 | 42.11 |
| 10/15/2026 16:12 | 38 | 42.11 |
| 10/15/2026 16:12 | 38 | 42.11 |
| 10/15/2026 16:12 | 38 | 42.11 |
| 10/15/2026 16:12 | 38 | 42.11 |
| 10/15/2026 16:12 | 44 | 42.11 |
| 10/15/2026 16:12 | 152 | 42.11 |
| 10/15/2026 16:12 | 152 | 42.11 |
| 10/15/2026 16:12 | 152 | 42.11 |
| 10/15/2026 16:12 | 38 | 42.11 |
| 10/15/2026 16:12 | 200 | 42.11 |
| 10/15/2026 16:12 | 99 | 42.11 |
| 10/15/2026 16:12 | 1 | 42.11 |
| 10/15/2026 16:12 | 1 | 42.11 |
| 10/15/2026 16:12 | 1347 | 42.10 |
| 10/15/2026 16:12 | 133 | 42.10 |
| 10/15/2026 16:12 | 229 | 42.10 |
| 10/15/2026 16:12 | 600 | 42.10 |
| 10/15/2026 16:12 | 624 | 42.10 |
| 10/15/2026 16:12 | 276 | 42.10 |
| 10/15/2026 16:12 | 227 | 42.10 |
| 10/15/2026 16:12 | 14 | 42.10 |
| 10/15/2026 16:12 | 163 | 42.10 |
| 10/15/2026 16:12 | 676 | 42.10 |
| 10/15/2026 16:12 | 35 | 42.10 |
| 10/15/2026 16:12 | 251 | 42.10 |
| 10/15/2026 16:12 | 100 | 42.10 |
| 10/15/2026 16:12 | 11 | 42.10 |
| 10/15/2026 16:12 | 179 | 42.10 |
| 10/15/2026 16:12 | 300 | 42.10 |
| 10/15/2026 16:12 | 50 | 42.10 |
| 10/15/2026 16:12 | 200 | 42.10 |
| 10/15/2026 16:12 | 12 | 42.07 |
| 10/15/2026 16:12 | 2768 | 42.07 |
| 10/15/2026 16:12 | 100 | 42.07 |
| 10/15/2026 16:12 | 615 | 42.08 |
| 10/15/2026 16:12 | 1442 | 42.08 |
| 10/15/2026 16:12 | 198 | 42.08 |
| 10/15/2026 16:12 | 2682 | 42.08 |
| 10/15/2026 16:12 | 100 | 42.07 |
| 10/15/2026 16:12 | 15 | 42.08 |
| 10/15/2026 16:12 | 1 | 42.08 |
| 10/15/2026 16:12 | 250 | 42.09 |
| 10/15/2026 16:12 | 57 | 42.09 |
| 10/15/2026 16:12 | 21 | 42.09 |
| 10/15/2026 16:12 | 100 | 42.09 |
| 10/15/2026 16:12 | 22 | 42.09 |
| 10/15/2026 16:12 | 78 | 42.09 |
| 10/15/2026 16:11 | 300 | 42.08 |
| 10/15/2026 16:11 | 44 | 42.09 |
| 10/15/2026 16:11 | 100 | 42.09 |
| 10/15/2026 16:11 | 44 | 42.08 |
| 10/15/2026 16:11 | 100 | 42.04 |
| 10/15/2026 16:11 | 200 | 42.04 |
| 10/15/2026 16:11 | 100 | 42.04 |
| 10/15/2026 16:11 | 100 | 42.07 |
| 10/15/2026 16:11 | 100 | 42.07 |
| 10/15/2026 16:11 | 65 | 42.08 |
| 10/15/2026 16:11 | 100 | 42.08 |
| 10/15/2026 16:11 | 35 | 42.08 |
| 10/15/2026 16:11 | 100 | 42.08 |
| 10/15/2026 16:11 | 100 | 42.08 |
| 10/15/2026 16:11 | 14 | 42.09 |
| 10/15/2026 16:11 | 12 | 42.09 |
| 10/15/2026 16:11 | 100 | 42.09 |
| 10/15/2026 16:11 | 100 | 42.11 |
| 10/15/2026 16:11 | 4 | 42.08 |
| 10/15/2026 16:11 | 100 | 42.08 |
| 10/15/2026 16:11 | 2 | 42.07 |
| 10/15/2026 16:11 | 71 | 42.07 |
| 10/15/2026 16:11 | 4 | 42.07 |
| 10/15/2026 16:11 | 100 | 42.06 |
| 10/15/2026 16:11 | 100 | 42.06 |
| 10/15/2026 16:11 | 4 | 42.07 |
| 10/15/2026 16:11 | 18 | 42.09 |
| 10/15/2026 16:11 | 35 | 42.08 |
| 10/15/2026 16:11 | 420 | 42.07 |
| 10/15/2026 16:11 | 100 | 42.06 |
| 10/15/2026 16:11 | 86 | 42.06 |
| 10/15/2026 16:11 | 12 | 42.09 |
| 10/15/2026 16:11 | 31 | 42.07 |
| 10/15/2026 16:11 | 72 | 42.07 |
| 10/15/2026 16:11 | 10 | 42.07 |
| 10/15/2026 16:11 | 58 | 42.07 |
| 10/15/2026 16:11 | 10 | 42.09 |
| 10/15/2026 16:11 | 28 | 42.09 |
| 10/15/2026 16:11 | 42 | 42.07 |
| 10/15/2026 16:11 | 45 | 42.07 |
| 10/15/2026 16:11 | 100 | 42.07 |
| 10/15/2026 16:11 | 100 | 42.09 |
| 10/15/2026 16:11 | 75 | 42.09 |
| 10/15/2026 16:11 | 100 | 42.07 |
| 10/15/2026 16:11 | 100 | 42.07 |
| 10/15/2026 16:11 | 100 | 42.09 |
| 10/15/2026 16:11 | 41 | 42.09 |
| 10/15/2026 16:11 | 100 | 42.125 |
| 10/15/2026 16:11 | 41 | 42.12 |
| 10/15/2026 16:11 | 5 | 42.14 |
| 10/15/2026 16:11 | 100 | 42.20 |
| 10/15/2026 16:11 | 14 | 42.20 |
| 10/15/2026 16:11 | 82 | 42.20 |
| 10/15/2026 16:11 | 4 | 42.20 |
| 10/15/2026 16:11 | 100 | 42.20 |
| 10/15/2026 16:11 | 100 | 42.20 |
| 10/15/2026 16:11 | 100 | 42.27 |
| 10/15/2026 16:11 | 30 | 42.27 |
| 10/15/2026 16:11 | 1 | 42.25 |
| 10/15/2026 16:11 | 100 | 42.25 |
| 10/15/2026 16:11 | 9 | 42.26 |
| 10/15/2026 16:11 | 9 | 42.29 |
| 10/15/2026 16:11 | 100 | 42.27 |
| 10/15/2026 16:11 | 125 | 42.27 |
| 10/15/2026 16:11 | 100 | 42.27 |
| 10/15/2026 16:11 | 100 | 42.28 |
| 10/15/2026 16:11 | 4 | 42.28 |
| 10/15/2026 16:11 | 200 | 42.28 |
| 10/15/2026 16:11 | 100 | 42.28 |
| 10/15/2026 16:10 | 24 | 42.22 |
| 10/15/2026 16:10 | 119 | 42.22 |
| 10/15/2026 16:10 | 100 | 42.23 |
| 10/15/2026 16:10 | 100 | 42.23 |
| 10/15/2026 16:10 | 16 | 42.23 |
| 10/15/2026 16:10 | 100 | 42.24 |
| 10/15/2026 16:10 | 50 | 42.24 |
| 10/15/2026 16:10 | 300 | 42.24 |
| 10/15/2026 16:10 | 125 | 42.24 |
| 10/15/2026 16:10 | 5 | 42.27 |
| 10/15/2026 16:10 | 1 | 42.27 |
| 10/15/2026 16:10 | 11 | 42.27 |
| 10/15/2026 16:10 | 20 | 42.25 |
| 10/15/2026 16:10 | 12 | 42.24 |
| 10/15/2026 16:10 | 12 | 42.23 |
| 10/15/2026 16:10 | 11 | 42.23 |
| 10/15/2026 16:10 | 100 | 42.215 |
| 10/15/2026 16:10 | 82 | 42.21 |
| 10/15/2026 16:10 | 18 | 42.21 |
| 10/15/2026 16:10 | 200 | 42.21 |
| 10/15/2026 16:10 | 100 | 42.21 |
| 10/15/2026 16:10 | 100 | 42.22 |
| 10/15/2026 16:10 | 100 | 42.23 |
| 10/15/2026 16:10 | 1 | 42.22 |
| 10/15/2026 16:10 | 20 | 42.21 |
| 10/15/2026 16:10 | 11 | 42.21 |
| 10/15/2026 16:10 | 11 | 42.21 |
| 10/15/2026 16:10 | 4 | 42.21 |
| 10/15/2026 16:10 | 100 | 42.21 |
| 10/15/2026 16:10 | 113 | 42.195 |
| 10/15/2026 16:10 | 100 | 42.195 |
| 10/15/2026 16:10 | 100 | 42.20 |
| 10/15/2026 16:10 | 11 | 42.20 |
| 10/15/2026 16:10 | 1 | 42.20 |
| 10/15/2026 16:10 | 2 | 42.20 |
| 10/15/2026 16:10 | 75 | 42.16 |
| 10/15/2026 16:10 | 11 | 42.18 |
| 10/15/2026 16:10 | 1 | 42.17 |
| 10/15/2026 16:10 | 100 | 42.165 |
| 10/15/2026 16:10 | 120 | 42.15 |
| 10/15/2026 16:10 | 2 | 42.15 |
| 10/15/2026 16:10 | 100 | 42.15 |
| 10/15/2026 16:10 | 11 | 42.15 |
| 10/15/2026 16:10 | 35 | 42.14 |
| 10/15/2026 16:10 | 65 | 42.14 |
| 10/15/2026 16:10 | 18 | 42.13 |
| 10/15/2026 16:10 | 38 | 42.13 |
| 10/15/2026 16:10 | 38 | 42.13 |
| 10/15/2026 16:10 | 100 | 42.11 |
| 10/15/2026 16:10 | 3 | 42.115 |
| 10/15/2026 16:10 | 100 | 42.09 |
| 10/15/2026 16:10 | 10 | 42.09 |
| 10/15/2026 16:10 | 100 | 42.07 |
| 10/15/2026 16:10 | 200 | 42.07 |
| 10/15/2026 16:10 | 100 | 42.07 |
| 10/15/2026 16:10 | 59 | 42.08 |
| 10/15/2026 16:10 | 70 | 42.08 |
| 10/15/2026 16:10 | 30 | 42.08 |
| 10/15/2026 16:10 | 1 | 42.08 |
| 10/15/2026 16:10 | 200 | 42.08 |
| 10/15/2026 16:10 | 100 | 42.10 |
| 10/15/2026 16:10 | 100 | 42.10 |
| 10/15/2026 16:10 | 2 | 42.11 |
| 10/15/2026 16:10 | 50 | 42.11 |
| 10/15/2026 16:10 | 35 | 42.11 |
| 10/15/2026 16:10 | 100 | 42.14 |
| 10/15/2026 16:10 | 200 | 42.14 |
| 10/15/2026 16:10 | 40 | 42.11 |
| 10/15/2026 16:10 | 60 | 42.11 |
| 10/15/2026 16:10 | 731 | 42.10 |
| 10/15/2026 16:10 | 3 | 42.10 |
| 10/15/2026 16:10 | 269 | 42.10 |
| 10/15/2026 16:09 | 128 | 42.09 |
| 10/15/2026 16:09 | 100 | 42.09 |
| 10/15/2026 16:09 | 1 | 42.09 |
| 10/15/2026 16:09 | 1 | 42.09 |
| 10/15/2026 16:09 | 100 | 42.09 |
| 10/15/2026 16:09 | 1 | 42.09 |
| 10/15/2026 16:09 | 113 | 42.07 |
| 10/15/2026 16:09 | 87 | 42.07 |
| 10/15/2026 16:09 | 100 | 42.06 |
| 10/15/2026 16:09 | 4 | 42.045 |
| 10/15/2026 16:09 | 24 | 42.035 |
| 10/15/2026 16:09 | 38 | 42.035 |
| 10/15/2026 16:09 | 38 | 42.035 |
| 10/15/2026 16:09 | 100 | 42.03 |
| 10/15/2026 16:09 | 11 | 42.03 |
| 10/15/2026 16:09 | 89 | 42.03 |
| 10/15/2026 16:09 | 100 | 42.04 |
| 10/15/2026 16:09 | 10 | 42.02 |
| 10/15/2026 16:09 | 10 | 42.02 |
| 10/15/2026 16:09 | 1 | 42.00 |
| 10/15/2026 16:09 | 1 | 42.00 |
| 10/15/2026 16:09 | 1 | 42.01 |
| 10/15/2026 16:09 | 97 | 42.02 |
| 10/15/2026 16:09 | 100 | 42.02 |
| 10/15/2026 16:09 | 100 | 42.02 |
| 10/15/2026 16:09 | 100 | 42.03 |
| 10/15/2026 16:09 | 100 | 42.03 |
| 10/15/2026 16:09 | 100 | 42.03 |
| 10/15/2026 16:09 | 100 | 42.03 |
| 10/15/2026 16:09 | 28 | 42.03 |
| 10/15/2026 16:09 | 72 | 42.03 |
| 10/15/2026 16:09 | 100 | 42.03 |
| 10/15/2026 16:09 | 6 | 42.05 |
| 10/15/2026 16:09 | 3 | 42.05 |
| 10/15/2026 16:09 | 100 | 42.06 |
| 10/15/2026 16:09 | 100 | 42.07 |
| 10/15/2026 16:09 | 100 | 42.07 |
| 10/15/2026 16:09 | 73 | 42.07 |
| 10/15/2026 16:09 | 27 | 42.07 |
| 10/15/2026 16:09 | 100 | 42.08 |
| 10/15/2026 16:09 | 1 | 42.10 |
| 10/15/2026 16:09 | 104 | 42.105 |
| 10/15/2026 16:09 | 38 | 42.105 |
| 10/15/2026 16:09 | 100 | 42.105 |
| 10/15/2026 16:09 | 100 | 42.105 |
| 10/15/2026 16:09 | 38 | 42.105 |
| 10/15/2026 16:09 | 100 | 42.105 |
| 10/15/2026 16:09 | 41 | 42.105 |
| 10/15/2026 16:09 | 100 | 42.105 |
| 10/15/2026 16:09 | 38 | 42.105 |
| 10/15/2026 16:09 | 300 | 42.11 |
| 10/15/2026 16:09 | 100 | 42.11 |
| 10/15/2026 16:09 | 38 | 42.11 |
| 10/15/2026 16:09 | 38 | 42.11 |
| 10/15/2026 16:08 | 50 | 42.08 |
| 10/15/2026 16:08 | 100 | 42.08 |
| 10/15/2026 16:08 | 8 | 42.11 |
| 10/15/2026 16:08 | 100 | 42.11 |
| 10/15/2026 16:08 | 10 | 42.11 |
| 10/15/2026 16:08 | 63 | 42.08 |
| 10/15/2026 16:08 | 100 | 42.07 |
| 10/15/2026 16:08 | 4 | 42.07 |
| 10/15/2026 16:08 | 4 | 42.00 |
| 10/15/2026 16:08 | 1 | 41.99 |
| 10/15/2026 16:08 | 100 | 41.99 |
| 10/15/2026 16:08 | 2 | 41.99 |
| 10/15/2026 16:08 | 1 | 41.99 |
| 10/15/2026 16:08 | 100 | 41.99 |
| 10/15/2026 16:08 | 100 | 41.99 |
| 10/15/2026 16:08 | 1 | 41.98 |
| 10/15/2026 16:08 | 100 | 41.98 |
| 10/15/2026 16:08 | 4 | 41.95 |
| 10/15/2026 16:08 | 38 | 41.95 |
| 10/15/2026 16:08 | 38 | 41.95 |
| 10/15/2026 16:08 | 1 | 41.94 |
| 10/15/2026 16:08 | 100 | 41.94 |
| 10/15/2026 16:08 | 100 | 41.95 |
| 10/15/2026 16:08 | 62 | 41.97 |
| 10/15/2026 16:08 | 38 | 41.97 |
| 10/15/2026 16:08 | 1 | 41.97 |
| 10/15/2026 16:08 | 5 | 41.98 |
| 10/15/2026 16:08 | 76 | 41.98 |
| 10/15/2026 16:08 | 100 | 41.98 |
| 10/15/2026 16:08 | 100 | 41.98 |
| 10/15/2026 16:08 | 200 | 41.98 |
| 10/15/2026 16:08 | 62 | 41.99 |
| 10/15/2026 16:08 | 38 | 41.99 |
| 10/15/2026 16:08 | 2 | 42.00 |
| 10/15/2026 16:08 | 200 | 42.00 |
| 10/15/2026 16:08 | 100 | 42.00 |
| 10/15/2026 16:08 | 100 | 42.00 |
| 10/15/2026 16:08 | 100 | 42.00 |
| 10/15/2026 16:08 | 10 | 42.00 |
| 10/15/2026 16:08 | 100 | 42.00 |
| 10/15/2026 16:08 | 40 | 42.04 |
| 10/15/2026 16:08 | 100 | 42.02 |
| 10/15/2026 16:08 | 100 | 42.02 |
| 10/15/2026 16:08 | 9 | 42.00 |
| 10/15/2026 16:08 | 41 | 42.00 |
| 10/15/2026 16:08 | 9 | 42.00 |
| 10/15/2026 16:08 | 9 | 41.98 |
| 10/15/2026 16:08 | 38 | 41.97 |
| 10/15/2026 16:08 | 38 | 41.97 |
| 10/15/2026 16:08 | 50 | 41.98 |
| 10/15/2026 16:08 | 41 | 41.98 |
| 10/15/2026 16:08 | 87 | 41.97 |
| 10/15/2026 16:08 | 100 | 41.97 |
| 10/15/2026 16:07 | 200 | 41.925 |
| 10/15/2026 16:07 | 92 | 41.94 |
| 10/15/2026 16:07 | 100 | 41.93 |
| 10/15/2026 16:07 | 100 | 41.93 |
| 10/15/2026 16:07 | 100 | 41.93 |
| 10/15/2026 16:07 | 193 | 41.93 |
| 10/15/2026 16:07 | 7 | 41.93 |
| 10/15/2026 16:07 | 10 | 41.98 |
| 10/15/2026 16:07 | 1 | 41.94 |
| 10/15/2026 16:07 | 2 | 41.90 |
| 10/15/2026 16:07 | 42 | 41.90 |
| 10/15/2026 16:07 | 100 | 41.90 |
| 10/15/2026 16:07 | 1 | 41.90 |
| 10/15/2026 16:07 | 38 | 41.905 |
| 10/15/2026 16:07 | 1 | 41.855 |
| 10/15/2026 16:07 | 10 | 41.85 |
| 10/15/2026 16:07 | 10 | 41.85 |
| 10/15/2026 16:07 | 100 | 41.85 |
| 10/15/2026 16:07 | 38 | 41.835 |
| 10/15/2026 16:07 | 200 | 41.83 |
| 10/15/2026 16:07 | 78 | 41.83 |
| 10/15/2026 16:07 | 22 | 41.83 |
| 10/15/2026 16:07 | 1 | 41.785 |
| 10/15/2026 16:07 | 100 | 41.80 |
| 10/15/2026 16:07 | 8 | 41.80 |
| 10/15/2026 16:07 | 200 | 41.80 |
| 10/15/2026 16:07 | 108 | 41.76 |
| 10/15/2026 16:07 | 70 | 41.77 |
| 10/15/2026 16:07 | 130 | 41.77 |
| 10/15/2026 16:07 | 100 | 41.76 |
| 10/15/2026 16:07 | 1 | 41.77 |
| 10/15/2026 16:07 | 95 | 41.79 |
| 10/15/2026 16:07 | 5 | 41.79 |
| 10/15/2026 16:07 | 1 | 41.79 |
| 10/15/2026 16:07 | 10 | 41.79 |
| 10/15/2026 16:07 | 1 | 41.775 |
| 10/15/2026 16:07 | 100 | 41.775 |
| 10/15/2026 16:07 | 100 | 41.775 |
| 10/15/2026 16:07 | 85 | 41.78 |
| 10/15/2026 16:07 | 15 | 41.78 |
| 10/15/2026 16:07 | 39 | 41.75 |
| 10/15/2026 16:07 | 100 | 41.74 |
| 10/15/2026 16:07 | 100 | 41.74 |
| 10/15/2026 16:07 | 18 | 41.73 |
| 10/15/2026 16:07 | 38 | 41.73 |
| 10/15/2026 16:07 | 4 | 41.71 |
| 10/15/2026 16:07 | 2 | 41.71 |
| 10/15/2026 16:07 | 5 | 41.70 |
| 10/15/2026 16:07 | 100 | 41.70 |
| 10/15/2026 16:07 | 20 | 41.70 |
| 10/15/2026 16:07 | 1 | 41.70 |
| 10/15/2026 16:07 | 30 | 41.71 |
| 10/15/2026 16:07 | 1 | 41.71 |
| 10/15/2026 16:07 | 100 | 41.72 |
| 10/15/2026 16:07 | 38 | 41.755 |
| 10/15/2026 16:07 | 1 | 41.78 |
| 10/15/2026 16:06 | 5 | 41.78 |
| 10/15/2026 16:06 | 1 | 41.755 |
| 10/15/2026 16:06 | 38 | 41.755 |
| 10/15/2026 16:06 | 38 | 41.755 |
| 10/15/2026 16:06 | 12 | 41.77 |
| 10/15/2026 16:06 | 50 | 41.80 |
| 10/15/2026 16:06 | 12 | 41.80 |
| 10/15/2026 16:06 | 24 | 41.83 |
| 10/15/2026 16:06 | 38 | 41.83 |
| 10/15/2026 16:06 | 38 | 41.83 |
| 10/15/2026 16:06 | 1 | 41.84 |
| 10/15/2026 16:06 | 1 | 41.845 |
| 10/15/2026 16:06 | 50 | 41.86 |
| 10/15/2026 16:06 | 100 | 41.86 |
| 10/15/2026 16:06 | 10 | 41.88 |
| 10/15/2026 16:06 | 100 | 41.88 |
| 10/15/2026 16:06 | 1 | 41.87 |
| 10/15/2026 16:06 | 100 | 41.87 |
| 10/15/2026 16:06 | 100 | 41.85 |
| 10/15/2026 16:06 | 50 | 41.86 |
| 10/15/2026 16:06 | 10 | 41.86 |
| 10/15/2026 16:06 | 100 | 41.87 |
| 10/15/2026 16:06 | 100 | 41.88 |
| 10/15/2026 16:06 | 100 | 41.88 |
| 10/15/2026 16:06 | 37 | 41.88 |
| 10/15/2026 16:06 | 63 | 41.88 |
| 10/15/2026 16:06 | 100 | 41.89 |
| 10/15/2026 16:06 | 2 | 41.93 |
| 10/15/2026 16:06 | 300 | 41.94 |
| 10/15/2026 16:06 | 70 | 41.94 |
| 10/15/2026 16:06 | 100 | 41.94 |
| 10/15/2026 16:06 | 5 | 41.94 |
| 10/15/2026 16:06 | 1 | 41.94 |
| 10/15/2026 16:06 | 12 | 41.94 |
| 10/15/2026 16:06 | 10 | 41.93 |
| 10/15/2026 16:06 | 100 | 41.86 |
| 10/15/2026 16:06 | 100 | 41.86 |
| 10/15/2026 16:06 | 164 | 41.87 |
| 10/15/2026 16:06 | 4 | 41.87 |
| 10/15/2026 16:06 | 1 | 41.85 |
| 10/15/2026 16:06 | 4 | 41.85 |
| 10/15/2026 16:06 | 10 | 41.85 |
| 10/15/2026 16:06 | 10 | 41.84 |
| 10/15/2026 16:06 | 1 | 41.83 |
| 10/15/2026 16:06 | 10 | 41.83 |
| 10/15/2026 16:06 | 1 | 41.82 |
| 10/15/2026 16:06 | 10 | 41.80 |
| 10/15/2026 16:06 | 360 | 41.80 |
| 10/15/2026 16:06 | 100 | 41.80 |
| 10/15/2026 16:06 | 10 | 41.79 |
| 10/15/2026 16:06 | 100 | 41.77 |
| 10/15/2026 16:06 | 36 | 41.76 |
| 10/15/2026 16:06 | 88 | 41.76 |
| 10/15/2026 16:06 | 38 | 41.76 |
| 10/15/2026 16:06 | 38 | 41.76 |
| 10/15/2026 16:06 | 100 | 41.75 |
| 10/15/2026 16:06 | 106 | 41.75 |
| 10/15/2026 16:06 | 94 | 41.75 |
| 10/15/2026 16:06 | 2 | 41.75 |
| 10/15/2026 16:06 | 1 | 41.75 |
| 10/15/2026 16:06 | 100 | 41.75 |
| 10/15/2026 16:06 | 174 | 41.74 |
| 10/15/2026 16:06 | 38 | 41.74 |
| 10/15/2026 16:06 | 50 | 41.74 |
| 10/15/2026 16:06 | 38 | 41.74 |
| 10/15/2026 16:06 | 10 | 41.72 |
| 10/15/2026 16:06 | 200 | 41.70 |
| 10/15/2026 16:06 | 100 | 41.70 |
| 10/15/2026 16:06 | 1 | 41.75 |
| 10/15/2026 16:06 | 1 | 41.75 |
| 10/15/2026 16:06 | 100 | 41.75 |
| 10/15/2026 16:05 | 100 | 41.715 |
| 10/15/2026 16:05 | 100 | 41.72 |
| 10/15/2026 16:05 | 24 | 41.71 |
| 10/15/2026 16:05 | 38 | 41.71 |
| 10/15/2026 16:05 | 38 | 41.71 |
| 10/15/2026 16:05 | 1 | 41.74 |
| 10/15/2026 16:05 | 100 | 41.75 |
| 10/15/2026 16:05 | 100 | 41.78 |
| 10/15/2026 16:05 | 400 | 41.80 |
| 10/15/2026 16:05 | 10 | 41.78 |
| 10/15/2026 16:05 | 100 | 41.77 |
| 10/15/2026 16:05 | 36 | 41.76 |
| 10/15/2026 16:05 | 10 | 41.76 |
| 10/15/2026 16:05 | 2 | 41.76 |
| 10/15/2026 16:05 | 100 | 41.73 |
| 10/15/2026 16:05 | 100 | 41.735 |
| 10/15/2026 16:05 | 38 | 41.735 |
| 10/15/2026 16:05 | 38 | 41.735 |
| 10/15/2026 16:05 | 100 | 41.75 |
| 10/15/2026 16:05 | 1 | 41.74 |
| 10/15/2026 16:05 | 10 | 41.73 |
| 10/15/2026 16:05 | 100 | 41.705 |
| 10/15/2026 16:05 | 10 | 41.71 |
| 10/15/2026 16:05 | 10 | 41.68 |
| 10/15/2026 16:05 | 10 | 41.68 |
| 10/15/2026 16:05 | 100 | 41.66 |
| 10/15/2026 16:05 | 805 | 41.66 |
| 10/15/2026 16:05 | 38 | 41.65 |
| 10/15/2026 16:05 | 38 | 41.65 |
| 10/15/2026 16:05 | 315 | 41.66 |
| 10/15/2026 16:05 | 100 | 41.66 |
| 10/15/2026 16:05 | 1 | 41.68 |
| 10/15/2026 16:05 | 1 | 41.68 |
| 10/15/2026 16:05 | 100 | 41.68 |
| 10/15/2026 16:05 | 10 | 41.67 |
| 10/15/2026 16:05 | 10 | 41.66 |
| 10/15/2026 16:05 | 100 | 41.66 |
| 10/15/2026 16:05 | 50 | 41.66 |
| 10/15/2026 16:05 | 5 | 41.66 |
| 10/15/2026 16:05 | 35 | 41.66 |
| 10/15/2026 16:05 | 50 | 41.66 |
| 10/15/2026 16:05 | 100 | 41.66 |
| 10/15/2026 16:05 | 2 | 41.68 |
| 10/15/2026 16:05 | 1 | 41.70 |
| 10/15/2026 16:05 | 84 | 41.70 |
| 10/15/2026 16:05 | 16 | 41.70 |
| 10/15/2026 16:05 | 2 | 41.72 |
| 10/15/2026 16:05 | 100 | 41.725 |
| 10/15/2026 16:05 | 1 | 41.70 |
| 10/15/2026 16:05 | 99 | 41.70 |
| 10/15/2026 16:05 | 1 | 41.70 |
| 10/15/2026 16:05 | 15 | 41.70 |
| 10/15/2026 16:05 | 100 | 41.71 |
| 10/15/2026 16:05 | 100 | 41.71 |
| 10/15/2026 16:05 | 100 | 41.71 |
| 10/15/2026 16:05 | 4 | 41.745 |
| 10/15/2026 16:05 | 1 | 41.74 |
| 10/15/2026 16:05 | 64 | 41.74 |
| 10/15/2026 16:05 | 25 | 41.74 |
| 10/15/2026 16:05 | 11 | 41.74 |
| 10/15/2026 16:05 | 100 | 41.73 |
| 10/15/2026 16:05 | 100 | 41.73 |
| 10/15/2026 16:05 | 15 | 41.73 |
| 10/15/2026 16:05 | 200 | 41.73 |
| 10/15/2026 16:05 | 100 | 41.73 |
| 10/15/2026 16:05 | 2 | 41.73 |
| 10/15/2026 16:05 | 1 | 41.73 |
| 10/15/2026 16:05 | 1 | 41.73 |
| 10/15/2026 16:04 | 14 | 41.71 |
| 10/15/2026 16:04 | 38 | 41.70 |
| 10/15/2026 16:04 | 38 | 41.70 |
| 10/15/2026 16:04 | 15 | 41.70 |
| 10/15/2026 16:04 | 100 | 41.71 |
| 10/15/2026 16:04 | 100 | 41.71 |
| 10/15/2026 16:04 | 100 | 41.72 |
| 10/15/2026 16:04 | 100 | 41.72 |
| 10/15/2026 16:04 | 2 | 41.75 |
| 10/15/2026 16:04 | 100 | 41.75 |
| 10/15/2026 16:04 | 15 | 41.75 |
| 10/15/2026 16:04 | 14 | 41.76 |
| 10/15/2026 16:04 | 84 | 41.76 |
| 10/15/2026 16:04 | 14 | 41.76 |
| 10/15/2026 16:04 | 2 | 41.76 |
| 10/15/2026 16:04 | 1 | 41.76 |
| 10/15/2026 16:04 | 1 | 41.76 |
| 10/15/2026 16:04 | 2 | 41.76 |
| 10/15/2026 16:04 | 10 | 41.76 |
| 10/15/2026 16:04 | 90 | 41.76 |
| 10/15/2026 16:04 | 10 | 41.76 |
| 10/15/2026 16:04 | 38 | 41.75 |
| 10/15/2026 16:04 | 62 | 41.75 |
| 10/15/2026 16:04 | 3 | 41.74 |
| 10/15/2026 16:04 | 49 | 41.73 |
| 10/15/2026 16:04 | 1 | 41.74 |
| 10/15/2026 16:04 | 68 | 41.75 |
| 10/15/2026 16:04 | 100 | 41.74 |
| 10/15/2026 16:04 | 100 | 41.74 |
| 10/15/2026 16:04 | 10 | 41.75 |
| 10/15/2026 16:04 | 92 | 41.75 |
| 10/15/2026 16:04 | 20 | 41.78 |
| 10/15/2026 16:04 | 1 | 41.77 |
| 10/15/2026 16:04 | 260 | 41.79 |
| 10/15/2026 16:04 | 100 | 41.77 |
| 10/15/2026 16:04 | 100 | 41.77 |
| 10/15/2026 16:04 | 10 | 41.77 |
| 10/15/2026 16:04 | 100 | 41.77 |
| 10/15/2026 16:04 | 2 | 41.78 |
| 10/15/2026 16:04 | 32 | 41.79 |
| 10/15/2026 16:04 | 2 | 41.79 |
| 10/15/2026 16:04 | 27 | 41.79 |
| 10/15/2026 16:04 | 2 | 41.81 |
| 10/15/2026 16:04 | 61 | 41.79 |
| 10/15/2026 16:04 | 77 | 41.79 |
| 10/15/2026 16:04 | 77 | 41.78 |
| 10/15/2026 16:04 | 100 | 41.78 |
| 10/15/2026 16:04 | 97 | 41.79 |
| 10/15/2026 16:04 | 1 | 41.79 |
| 10/15/2026 16:04 | 2 | 41.79 |
| 10/15/2026 16:04 | 15 | 41.79 |
| 10/15/2026 16:04 | 100 | 41.79 |
| 10/15/2026 16:04 | 115 | 41.79 |
| 10/15/2026 16:04 | 185 | 41.79 |
| 10/15/2026 16:04 | 100 | 41.79 |
| 10/15/2026 16:04 | 62 | 41.78 |
| 10/15/2026 16:04 | 38 | 41.78 |
| 10/15/2026 16:04 | 100 | 41.755 |
| 10/15/2026 16:04 | 100 | 41.755 |
| 10/15/2026 16:04 | 132 | 41.755 |
| 10/15/2026 16:03 | 100 | 41.72 |
| 10/15/2026 16:03 | 100 | 41.72 |
| 10/15/2026 16:03 | 2 | 41.72 |
| 10/15/2026 16:03 | 176 | 41.74 |
| 10/15/2026 16:03 | 24 | 41.74 |
| 10/15/2026 16:03 | 187 | 41.74 |
| 10/15/2026 16:03 | 13 | 41.74 |
| 10/15/2026 16:03 | 1 | 41.74 |
| 10/15/2026 16:03 | 1 | 41.74 |
| 10/15/2026 16:03 | 3 | 41.74 |
| 10/15/2026 16:03 | 10 | 41.69 |
| 10/15/2026 16:03 | 5 | 41.70 |
| 10/15/2026 16:03 | 5 | 41.70 |
| 10/15/2026 16:03 | 50 | 41.70 |
| 10/15/2026 16:03 | 100 | 41.71 |
| 10/15/2026 16:03 | 50 | 41.755 |
| 10/15/2026 16:03 | 2 | 41.74 |
| 10/15/2026 16:03 | 100 | 41.74 |
| 10/15/2026 16:03 | 100 | 41.74 |
| 10/15/2026 16:03 | 100 | 41.74 |
| 10/15/2026 16:03 | 200 | 41.77 |
| 10/15/2026 16:03 | 34 | 41.76 |
| 10/15/2026 16:03 | 200 | 41.78 |
| 10/15/2026 16:03 | 23 | 41.76 |
| 10/15/2026 16:03 | 124 | 41.76 |
| 10/15/2026 16:03 | 76 | 41.76 |
| 10/15/2026 16:03 | 147 | 41.76 |
| 10/15/2026 16:03 | 53 | 41.76 |
| 10/15/2026 16:03 | 2 | 41.77 |
| 10/15/2026 16:03 | 2 | 41.77 |
| 10/15/2026 16:03 | 12 | 41.77 |
| 10/15/2026 16:03 | 10 | 41.72 |
| 10/15/2026 16:03 | 6 | 41.71 |
| 10/15/2026 16:03 | 4 | 41.71 |
| 10/15/2026 16:03 | 10 | 41.70 |
| 10/15/2026 16:03 | 40 | 41.70 |
| 10/15/2026 16:03 | 36 | 41.70 |
| 10/15/2026 16:03 | 4 | 41.70 |
| 10/15/2026 16:03 | 10 | 41.70 |
| 10/15/2026 16:03 | 1 | 41.70 |
| 10/15/2026 16:03 | 1 | 41.70 |
| 10/15/2026 16:03 | 100 | 41.70 |
| 10/15/2026 16:03 | 2 | 41.67 |
| 10/15/2026 16:03 | 2 | 41.67 |
| 10/15/2026 16:03 | 100 | 41.67 |
| 10/15/2026 16:03 | 50 | 41.64 |
| 10/15/2026 16:03 | 100 | 41.64 |
| 10/15/2026 16:03 | 100 | 41.65 |
| 10/15/2026 16:03 | 88 | 41.66 |
| 10/15/2026 16:03 | 12 | 41.66 |
| 10/15/2026 16:03 | 50 | 41.67 |
| 10/15/2026 16:03 | 34 | 41.67 |
| 10/15/2026 16:03 | 100 | 41.74 |
| 10/15/2026 16:03 | 1 | 41.74 |
| 10/15/2026 16:02 | 100 | 41.72 |
| 10/15/2026 16:02 | 9 | 41.72 |
| 10/15/2026 16:02 | 91 | 41.72 |
| 10/15/2026 16:02 | 9 | 41.72 |
| 10/15/2026 16:02 | 100 | 41.74 |
| 10/15/2026 16:02 | 100 | 41.69 |
| 10/15/2026 16:02 | 1 | 41.68 |
| 10/15/2026 16:02 | 1 | 41.68 |
| 10/15/2026 16:02 | 100 | 41.68 |
| 10/15/2026 16:02 | 10 | 41.66 |
| 10/15/2026 16:02 | 100 | 41.67 |
| 10/15/2026 16:02 | 97 | 41.69 |
| 10/15/2026 16:02 | 1 | 41.69 |
| 10/15/2026 16:02 | 2 | 41.69 |
| 10/15/2026 16:02 | 1 | 41.69 |
| 10/15/2026 16:02 | 100 | 41.69 |
| 10/15/2026 16:02 | 99 | 41.68 |
| 10/15/2026 16:02 | 1 | 41.68 |
| 10/15/2026 16:02 | 34 | 41.68 |
| 10/15/2026 16:02 | 3 | 41.70 |
| 10/15/2026 16:02 | 13 | 41.70 |
| 10/15/2026 16:02 | 10 | 41.70 |
| 10/15/2026 16:02 | 10 | 41.70 |
| 10/15/2026 16:02 | 10 | 41.70 |
| 10/15/2026 16:02 | 54 | 41.70 |
| 10/15/2026 16:02 | 10 | 41.70 |
| 10/15/2026 16:02 | 90 | 41.70 |
| 10/15/2026 16:02 | 100 | 41.70 |
| 10/15/2026 16:02 | 4 | 41.73 |
| 10/15/2026 16:02 | 1 | 41.75 |
| 10/15/2026 16:02 | 10 | 41.75 |
| 10/15/2026 16:02 | 100 | 41.75 |
| 10/15/2026 16:02 | 10 | 41.75 |
| 10/15/2026 16:02 | 1 | 41.77 |
| 10/15/2026 16:02 | 100 | 41.77 |
| 10/15/2026 16:02 | 10 | 41.79 |
| 10/15/2026 16:02 | 10 | 41.815 |
| 10/15/2026 16:02 | 3 | 41.80 |
| 10/15/2026 16:02 | 100 | 41.76 |
| 10/15/2026 16:02 | 10 | 41.77 |
| 10/15/2026 16:02 | 10 | 41.80 |
| 10/15/2026 16:02 | 20 | 41.80 |
| 10/15/2026 16:02 | 32 | 41.82 |
| 10/15/2026 16:02 | 48 | 41.82 |
| 10/15/2026 16:02 | 84 | 41.82 |
| 10/15/2026 16:02 | 16 | 41.82 |
| 10/15/2026 16:02 | 10 | 41.81 |
| 10/15/2026 16:02 | 100 | 41.81 |
| 10/15/2026 16:02 | 1 | 41.82 |
| 10/15/2026 16:02 | 100 | 41.82 |
| 10/15/2026 16:02 | 100 | 41.82 |
| 10/15/2026 16:02 | 288 | 41.86 |
| 10/15/2026 16:02 | 12 | 41.86 |
| 10/15/2026 16:02 | 70 | 41.85 |
| 10/15/2026 16:02 | 30 | 41.85 |
| 10/15/2026 16:02 | 6 | 41.85 |
| 10/15/2026 16:02 | 14 | 41.84 |
| 10/15/2026 16:02 | 3 | 41.83 |
| 10/15/2026 16:02 | 4 | 41.83 |
| 10/15/2026 16:02 | 1 | 41.83 |
| 10/15/2026 16:02 | 10 | 41.83 |
| 10/15/2026 16:01 | 1 | 41.79 |
| 10/15/2026 16:01 | 8 | 41.78 |
| 10/15/2026 16:01 | 116 | 41.78 |
| 10/15/2026 16:01 | 53 | 41.78 |
| 10/15/2026 16:01 | 1 | 41.78 |
| 10/15/2026 16:01 | 1 | 41.78 |
| 10/15/2026 16:01 | 2 | 41.78 |
| 10/15/2026 16:01 | 100 | 41.78 |
| 10/15/2026 16:01 | 170 | 41.745 |
| 10/15/2026 16:01 | 2 | 41.74 |
| 10/15/2026 16:01 | 20 | 41.755 |
| 10/15/2026 16:01 | 1 | 41.745 |
| 10/15/2026 16:01 | 100 | 41.74 |
| 10/15/2026 16:01 | 100 | 41.74 |
| 10/15/2026 16:01 | 142 | 41.75 |
| 10/15/2026 16:01 | 2 | 41.75 |
| 10/15/2026 16:01 | 3 | 41.74 |
| 10/15/2026 16:01 | 100 | 41.69 |
| 10/15/2026 16:01 | 100 | 41.71 |
| 10/15/2026 16:01 | 100 | 41.68 |
| 10/15/2026 16:01 | 58 | 41.66 |
| 10/15/2026 16:01 | 93 | 41.66 |
| 10/15/2026 16:01 | 62 | 41.66 |
| 10/15/2026 16:01 | 4 | 41.66 |
| 10/15/2026 16:01 | 34 | 41.66 |
| 10/15/2026 16:01 | 53 | 41.61 |
| 10/15/2026 16:01 | 100 | 41.63 |
| 10/15/2026 16:01 | 50 | 41.62 |
| 10/15/2026 16:01 | 100 | 41.62 |
| 10/15/2026 16:01 | 100 | 41.64 |
| 10/15/2026 16:01 | 2 | 41.65 |
| 10/15/2026 16:01 | 2 | 41.64 |
| 10/15/2026 16:01 | 81 | 41.64 |
| 10/15/2026 16:01 | 100 | 41.64 |
| 10/15/2026 16:01 | 24 | 41.66 |
| 10/15/2026 16:01 | 76 | 41.66 |
| 10/15/2026 16:01 | 100 | 41.66 |
| 10/15/2026 16:01 | 1 | 41.63 |
| 10/15/2026 16:01 | 2 | 41.60 |
| 10/15/2026 16:01 | 100 | 41.62 |
| 10/15/2026 16:01 | 233 | 41.65 |
| 10/15/2026 16:01 | 38 | 41.65 |
| 10/15/2026 16:01 | 3 | 41.65 |
| 10/15/2026 16:01 | 1 | 41.65 |
| 10/15/2026 16:01 | 1 | 41.65 |
| 10/15/2026 16:01 | 2 | 41.65 |
| 10/15/2026 16:00 | 2 | 41.63 |
| 10/15/2026 16:00 | 1 | 41.65 |
| 10/15/2026 16:00 | 10 | 41.65 |
| 10/15/2026 16:00 | 4 | 41.65 |
| 10/15/2026 16:00 | 100 | 41.67 |
| 10/15/2026 16:00 | 100 | 41.67 |
| 10/15/2026 16:00 | 100 | 41.73 |
| 10/15/2026 16:00 | 49 | 41.73 |
| 10/15/2026 16:00 | 51 | 41.73 |
| 10/15/2026 16:00 | 100 | 41.755 |
| 10/15/2026 16:00 | 34 | 41.74 |
| 10/15/2026 16:00 | 16 | 41.73 |
| 10/15/2026 16:00 | 84 | 41.73 |
| 10/15/2026 16:00 | 200 | 41.73 |
| 10/15/2026 16:00 | 100 | 41.73 |
| 10/15/2026 16:00 | 1 | 41.70 |
| 10/15/2026 16:00 | 1 | 41.70 |
| 10/15/2026 16:00 | 1 | 41.70 |
| 10/15/2026 16:00 | 38 | 41.69 |
| 10/15/2026 16:00 | 10 | 41.69 |
| 10/15/2026 16:00 | 7 | 41.67 |
| 10/15/2026 16:00 | 100 | 41.67 |
| 10/15/2026 16:00 | 25 | 41.67 |
| 10/15/2026 16:00 | 65 | 41.67 |
| 10/15/2026 16:00 | 10 | 41.67 |
| 10/15/2026 16:00 | 35 | 41.67 |
| 10/15/2026 16:00 | 30 | 41.68 |
| 10/15/2026 16:00 | 10 | 41.68 |
| 10/15/2026 16:00 | 60 | 41.69 |
| 10/15/2026 16:00 | 4 | 41.69 |
| 10/15/2026 16:00 | 4 | 41.69 |
| 10/15/2026 16:00 | 50 | 41.67 |
| 10/15/2026 16:00 | 2 | 41.68 |
| 10/15/2026 16:00 | 100 | 41.68 |
| 10/15/2026 16:00 | 4 | 41.71 |
| 10/15/2026 16:00 | 100 | 41.72 |
| 10/15/2026 16:00 | 100 | 41.73 |
| 10/15/2026 16:00 | 4 | 41.73 |
| 10/15/2026 16:00 | 20 | 41.73 |
| 10/15/2026 16:00 | 100 | 41.73 |
| 10/15/2026 16:00 | 1 | 41.74 |
| 10/15/2026 16:00 | 100 | 41.73 |
| 10/15/2026 16:00 | 1 | 41.735 |
| 10/15/2026 16:00 | 2 | 41.70 |
| 10/15/2026 16:00 | 4 | 41.70 |
| 10/15/2026 16:00 | 2 | 41.68 |
| 10/15/2026 16:00 | 69 | 41.62 |
| 10/15/2026 16:00 | 1 | 41.61 |
| 10/15/2026 16:00 | 100 | 41.58 |
| 10/15/2026 16:00 | 100 | 41.58 |
| 10/15/2026 16:00 | 3 | 41.58 |
| 10/15/2026 16:00 | 5 | 41.58 |
| 10/15/2026 16:00 | 1 | 41.59 |
| 10/15/2026 16:00 | 38 | 41.62 |
| 10/15/2026 15:59 | 84 | 41.65 |
| 10/15/2026 15:59 | 16 | 41.65 |
| 10/15/2026 15:59 | 100 | 41.65 |
| 10/15/2026 15:59 | 100 | 41.64 |
| 10/15/2026 15:59 | 100 | 41.65 |
| 10/15/2026 15:59 | 100 | 41.65 |
| 10/15/2026 15:59 | 100 | 41.65 |
| 10/15/2026 15:59 | 100 | 41.64 |
| 10/15/2026 15:59 | 99 | 41.60 |
| 10/15/2026 15:59 | 100 | 41.59 |
| 10/15/2026 15:59 | 6 | 41.57 |
| 10/15/2026 15:59 | 46 | 41.58 |
| 10/15/2026 15:59 | 54 | 41.58 |
| 10/15/2026 15:59 | 76 | 41.57 |
| 10/15/2026 15:59 | 2 | 41.57 |
| 10/15/2026 15:59 | 1 | 41.57 |
| 10/15/2026 15:59 | 100 | 41.57 |
| 10/15/2026 15:59 | 100 | 41.55 |
| 10/15/2026 15:59 | 100 | 41.55 |
| 10/15/2026 15:59 | 100 | 41.57 |
| 10/15/2026 15:59 | 24 | 41.57 |
| 10/15/2026 15:59 | 38 | 41.57 |
| 10/15/2026 15:59 | 10 | 41.57 |
| 10/15/2026 15:59 | 38 | 41.57 |
| 10/15/2026 15:59 | 150 | 41.59 |
| 10/15/2026 15:59 | 50 | 41.58 |
| 10/15/2026 15:59 | 38 | 41.57 |
| 10/15/2026 15:59 | 100 | 41.57 |
| 10/15/2026 15:59 | 100 | 41.53 |
| 10/15/2026 15:59 | 10 | 41.53 |
| 10/15/2026 15:59 | 1 | 41.56 |
| 10/15/2026 15:59 | 4 | 41.56 |
| 10/15/2026 15:59 | 1 | 41.57 |
| 10/15/2026 15:59 | 135 | 41.57 |
| 10/15/2026 15:59 | 100 | 41.57 |
| 10/15/2026 15:59 | 4 | 41.59 |
| 10/15/2026 15:59 | 1 | 41.59 |
| 10/15/2026 15:59 | 92 | 41.59 |
| 10/15/2026 15:59 | 4 | 41.59 |
| 10/15/2026 15:59 | 4 | 41.59 |
| 10/15/2026 15:59 | 10 | 41.59 |
| 10/15/2026 15:59 | 1 | 41.59 |
| 10/15/2026 15:59 | 46 | 41.56 |
| 10/15/2026 15:59 | 19 | 41.56 |
| 10/15/2026 15:59 | 100 | 41.60 |
| 10/15/2026 15:59 | 6 | 41.60 |
| 10/15/2026 15:59 | 5 | 41.62 |
| 10/15/2026 15:59 | 11 | 41.59 |
| 10/15/2026 15:59 | 38 | 41.59 |
| 10/15/2026 15:59 | 38 | 41.59 |
| 10/15/2026 15:59 | 38 | 41.59 |
| 10/15/2026 15:59 | 1 | 41.58 |
| 10/15/2026 15:59 | 49 | 41.58 |
| 10/15/2026 15:59 | 151 | 41.58 |
| 10/15/2026 15:59 | 100 | 41.56 |
| 10/15/2026 15:59 | 100 | 41.55 |
| 10/15/2026 15:59 | 69 | 41.57 |
| 10/15/2026 15:59 | 1 | 41.57 |
| 10/15/2026 15:59 | 1 | 41.57 |
| 10/15/2026 15:59 | 30 | 41.56 |
| 10/15/2026 15:59 | 197 | 41.56 |
| 10/15/2026 15:59 | 100 | 41.56 |
| 10/15/2026 15:59 | 100 | 41.56 |
| 10/15/2026 15:58 | 50 | 41.58 |
| 10/15/2026 15:58 | 2 | 41.58 |
| 10/15/2026 15:58 | 92 | 41.58 |
| 10/15/2026 15:58 | 8 | 41.58 |
| 10/15/2026 15:58 | 100 | 41.58 |
| 10/15/2026 15:58 | 100 | 41.58 |
| 10/15/2026 15:58 | 4 | 41.575 |
| 10/15/2026 15:58 | 10 | 41.595 |
| 10/15/2026 15:58 | 10 | 41.60 |
| 10/15/2026 15:58 | 38 | 41.59 |
| 10/15/2026 15:58 | 4 | 41.57 |
| 10/15/2026 15:58 | 10 | 41.515 |
| 10/15/2026 15:58 | 10 | 41.515 |
| 10/15/2026 15:58 | 8 | 41.515 |
| 10/15/2026 15:58 | 2 | 41.515 |
| 10/15/2026 15:58 | 10 | 41.515 |
| 10/15/2026 15:58 | 10 | 41.515 |
| 10/15/2026 15:58 | 10 | 41.515 |
| 10/15/2026 15:58 | 38 | 41.515 |
| 10/15/2026 15:58 | 10 | 41.51 |
| 10/15/2026 15:58 | 10 | 41.51 |
| 10/15/2026 15:58 | 100 | 41.505 |
| 10/15/2026 15:58 | 52 | 41.49 |
| 10/15/2026 15:58 | 48 | 41.49 |
| 10/15/2026 15:58 | 2 | 41.49 |
| 10/15/2026 15:58 | 46 | 41.49 |
| 10/15/2026 15:58 | 4 | 41.49 |
| 10/15/2026 15:58 | 100 | 41.49 |
| 10/15/2026 15:58 | 100 | 41.45 |
| 10/15/2026 15:58 | 10 | 41.45 |
| 10/15/2026 15:58 | 100 | 41.45 |
| 10/15/2026 15:58 | 100 | 41.46 |
| 10/15/2026 15:58 | 10 | 41.46 |
| 10/15/2026 15:58 | 10 | 41.46 |
| 10/15/2026 15:58 | 38 | 41.51 |
| 10/15/2026 15:58 | 191 | 41.52 |
| 10/15/2026 15:58 | 10 | 41.46 |
| 10/15/2026 15:58 | 100 | 41.46 |
| 10/15/2026 15:57 | 17 | 41.44 |
| 10/15/2026 15:57 | 1 | 41.43 |
| 10/15/2026 15:57 | 100 | 41.43 |
| 10/15/2026 15:57 | 5 | 41.44 |
| 10/15/2026 15:57 | 5 | 41.455 |
| 10/15/2026 15:57 | 20 | 41.45 |
| 10/15/2026 15:57 | 51 | 41.45 |
| 10/15/2026 15:57 | 61 | 41.40 |
| 10/15/2026 15:57 | 10 | 41.41 |
| 10/15/2026 15:57 | 38 | 41.41 |
| 10/15/2026 15:57 | 10 | 41.41 |
| 10/15/2026 15:57 | 2 | 41.40 |
| 10/15/2026 15:57 | 100 | 41.40 |
| 10/15/2026 15:57 | 100 | 41.42 |
| 10/15/2026 15:57 | 100 | 41.45 |
| 10/15/2026 15:57 | 100 | 41.45 |
| 10/15/2026 15:57 | 1 | 41.46 |
| 10/15/2026 15:57 | 50 | 41.47 |
| 10/15/2026 15:57 | 29 | 41.46 |
| 10/15/2026 15:57 | 50 | 41.46 |
| 10/15/2026 15:57 | 21 | 41.46 |
| 10/15/2026 15:57 | 100 | 41.53 |
| 10/15/2026 15:57 | 100 | 41.54 |
| 10/15/2026 15:57 | 10 | 41.54 |
| 10/15/2026 15:57 | 213 | 41.53 |
| 10/15/2026 15:57 | 200 | 41.53 |
| 10/15/2026 15:57 | 200 | 41.53 |
| 10/15/2026 15:57 | 42 | 41.49 |
| 10/15/2026 15:57 | 100 | 41.50 |
| 10/15/2026 15:57 | 100 | 41.52 |
| 10/15/2026 15:56 | 23 | 41.56 |
| 10/15/2026 15:56 | 76 | 41.54 |
| 10/15/2026 15:56 | 1 | 41.54 |
| 10/15/2026 15:56 | 10 | 41.545 |
| 10/15/2026 15:56 | 5 | 41.545 |
| 10/15/2026 15:56 | 25 | 41.545 |
| 10/15/2026 15:56 | 100 | 41.53 |
| 10/15/2026 15:56 | 31 | 41.51 |
| 10/15/2026 15:56 | 1 | 41.51 |
| 10/15/2026 15:56 | 23 | 41.51 |
| 10/15/2026 15:56 | 100 | 41.50 |
| 10/15/2026 15:56 | 100 | 41.50 |
| 10/15/2026 15:56 | 92 | 41.50 |
| 10/15/2026 15:56 | 4 | 41.50 |
| 10/15/2026 15:56 | 93 | 41.50 |
| 10/15/2026 15:56 | 100 | 41.50 |
| 10/15/2026 15:56 | 200 | 41.50 |
| 10/15/2026 15:56 | 2 | 41.49 |
| 10/15/2026 15:56 | 1 | 41.44 |
| 10/15/2026 15:56 | 2 | 41.45 |
| 10/15/2026 15:56 | 28 | 41.45 |
| 10/15/2026 15:56 | 100 | 41.46 |
| 10/15/2026 15:56 | 84 | 41.46 |
| 10/15/2026 15:56 | 2 | 41.46 |
| 10/15/2026 15:56 | 100 | 41.46 |
| 10/15/2026 15:56 | 100 | 41.47 |
| 10/15/2026 15:56 | 31 | 41.47 |
| 10/15/2026 15:56 | 16 | 41.45 |
| 10/15/2026 15:56 | 10 | 41.45 |
| 10/15/2026 15:56 | 12 | 41.45 |
| 10/15/2026 15:56 | 87 | 41.47 |
| 10/15/2026 15:56 | 9 | 41.46 |
| 10/15/2026 15:56 | 19 | 41.45 |
| 10/15/2026 15:56 | 10 | 41.46 |
| 10/15/2026 15:56 | 26 | 41.47 |
| 10/15/2026 15:56 | 74 | 41.47 |
| 10/15/2026 15:56 | 4 | 41.47 |
| 10/15/2026 15:56 | 1 | 41.45 |
| 10/15/2026 15:56 | 67 | 41.45 |
| 10/15/2026 15:56 | 4 | 41.46 |
| 10/15/2026 15:56 | 190 | 41.46 |
| 10/15/2026 15:56 | 1 | 41.45 |
| 10/15/2026 15:56 | 74 | 41.46 |
| 10/15/2026 15:56 | 4 | 41.46 |
| 10/15/2026 15:56 | 100 | 41.46 |
| 10/15/2026 15:56 | 3 | 41.44 |
| 10/15/2026 15:56 | 31 | 41.45 |
| 10/15/2026 15:56 | 31 | 41.45 |
| 10/15/2026 15:56 | 1 | 41.45 |
| 10/15/2026 15:56 | 68 | 41.45 |
| 10/15/2026 15:56 | 31 | 41.45 |
| 10/15/2026 15:56 | 1 | 41.47 |
| 10/15/2026 15:56 | 9 | 41.47 |
| 10/15/2026 15:56 | 1 | 41.46 |
| 10/15/2026 15:56 | 2 | 41.46 |
| 10/15/2026 15:56 | 4 | 41.45 |
| 10/15/2026 15:56 | 50 | 41.44 |
| 10/15/2026 15:56 | 100 | 41.44 |
| 10/15/2026 15:56 | 70 | 41.43 |
| 10/15/2026 15:56 | 100 | 41.43 |
| 10/15/2026 15:56 | 100 | 41.43 |
| 10/15/2026 15:56 | 100 | 41.46 |
| 10/15/2026 15:56 | 42 | 41.49 |
| 10/15/2026 15:56 | 98 | 41.49 |
| 10/15/2026 15:56 | 98 | 41.49 |
| 10/15/2026 15:56 | 2 | 41.49 |
| 10/15/2026 15:56 | 100 | 41.49 |
| 10/15/2026 15:56 | 100 | 41.48 |
| 10/15/2026 15:56 | 50 | 41.45 |
| 10/15/2026 15:56 | 85 | 41.44 |
| 10/15/2026 15:56 | 5 | 41.44 |
| 10/15/2026 15:56 | 100 | 41.45 |
| 10/15/2026 15:56 | 100 | 41.45 |
| 10/15/2026 15:56 | 100 | 41.47 |
| 10/15/2026 15:56 | 6 | 41.50 |
| 10/15/2026 15:56 | 100 | 41.49 |
| 10/15/2026 15:56 | 100 | 41.47 |
| 10/15/2026 15:56 | 100 | 41.50 |
| 10/15/2026 15:56 | 100 | 41.50 |
| 10/15/2026 15:56 | 1 | 41.50 |
| 10/15/2026 15:56 | 70 | 41.50 |
| 10/15/2026 15:56 | 100 | 41.49 |
| 10/15/2026 15:56 | 1 | 41.49 |
| 10/15/2026 15:56 | 190 | 41.48 |
| 10/15/2026 15:56 | 51 | 41.48 |
| 10/15/2026 15:56 | 1 | 41.48 |
| 10/15/2026 15:56 | 50 | 41.48 |
| 10/15/2026 15:56 | 50 | 41.505 |
| 10/15/2026 15:55 | 10 | 41.52 |
| 10/15/2026 15:55 | 60 | 41.51 |
| 10/15/2026 15:55 | 200 | 41.51 |
| 10/15/2026 15:55 | 13 | 41.49 |
| 10/15/2026 15:55 | 5 | 41.47 |
| 10/15/2026 15:55 | 7 | 41.50 |
| 10/15/2026 15:55 | 7 | 41.505 |
| 10/15/2026 15:55 | 7 | 41.505 |
| 10/15/2026 15:55 | 1 | 41.50 |
| 10/15/2026 15:55 | 14 | 41.50 |
| 10/15/2026 15:55 | 6 | 41.50 |
| 10/15/2026 15:55 | 11 | 41.47 |
| 10/15/2026 15:55 | 93 | 41.45 |
| 10/15/2026 15:55 | 85 | 41.45 |
| 10/15/2026 15:55 | 100 | 41.45 |
| 10/15/2026 15:55 | 20 | 41.45 |
| 10/15/2026 15:55 | 45 | 41.44 |
| 10/15/2026 15:55 | 109 | 41.44 |
| 10/15/2026 15:55 | 200 | 41.44 |
| 10/15/2026 15:55 | 10 | 41.43 |
| 10/15/2026 15:55 | 10 | 41.40 |
| 10/15/2026 15:55 | 25 | 41.40 |
| 10/15/2026 15:55 | 1 | 41.41 |
| 10/15/2026 15:55 | 50 | 41.41 |
| 10/15/2026 15:55 | 2 | 41.42 |
| 10/15/2026 15:55 | 1 | 41.42 |
| 10/15/2026 15:55 | 100 | 41.43 |
| 10/15/2026 15:55 | 500 | 41.43 |
| 10/15/2026 15:55 | 60 | 41.44 |
| 10/15/2026 15:54 | 20 | 41.44 |
| 10/15/2026 15:54 | 100 | 41.44 |
| 10/15/2026 15:54 | 100 | 41.45 |
| 10/15/2026 15:54 | 14 | 41.50 |
| 10/15/2026 15:54 | 86 | 41.50 |
| 10/15/2026 15:54 | 100 | 41.50 |
| 10/15/2026 15:54 | 14 | 41.50 |
| 10/15/2026 15:54 | 186 | 41.50 |
| 10/15/2026 15:54 | 50 | 41.50 |
| 10/15/2026 15:54 | 100 | 41.50 |
| 10/15/2026 15:54 | 25 | 41.50 |
| 10/15/2026 15:54 | 1 | 41.50 |
| 10/15/2026 15:54 | 10 | 41.50 |
| 10/15/2026 15:54 | 1 | 41.50 |
| 10/15/2026 15:54 | 1 | 41.50 |
| 10/15/2026 15:54 | 1 | 41.50 |
| 10/15/2026 15:54 | 1 | 41.50 |
| 10/15/2026 15:54 | 1 | 41.50 |
| 10/15/2026 15:54 | 10 | 41.50 |
| 10/15/2026 15:54 | 1 | 41.50 |
| 10/15/2026 15:54 | 2 | 41.50 |
| 10/15/2026 15:54 | 5 | 41.50 |
| 10/15/2026 15:54 | 1 | 41.50 |
| 10/15/2026 15:54 | 5 | 41.50 |
| 10/15/2026 15:54 | 5 | 41.50 |
| 10/15/2026 15:54 | 20 | 41.50 |
| 10/15/2026 15:54 | 100 | 41.54 |
| 10/15/2026 15:54 | 30 | 41.61 |
| 10/15/2026 15:54 | 15 | 41.62 |
| 10/15/2026 15:54 | 100 | 41.63 |
| 10/15/2026 15:54 | 38 | 41.63 |
| 10/15/2026 15:54 | 100 | 41.62 |
| 10/15/2026 15:54 | 100 | 41.62 |
| 10/15/2026 15:54 | 100 | 41.61 |
| 10/15/2026 15:54 | 115 | 41.60 |
| 10/15/2026 15:54 | 100 | 41.60 |
| 10/15/2026 15:54 | 125 | 41.60 |
| 10/15/2026 15:54 | 100 | 41.60 |
| 10/15/2026 15:54 | 38 | 41.60 |
| 10/15/2026 15:54 | 100 | 41.60 |
| 10/15/2026 15:54 | 148 | 41.60 |
| 10/15/2026 15:54 | 100 | 41.60 |
| 10/15/2026 15:54 | 48 | 41.60 |
| 10/15/2026 15:54 | 81 | 41.59 |
| 10/15/2026 15:54 | 100 | 41.59 |
| 10/15/2026 15:54 | 52 | 41.60 |
| 10/15/2026 15:54 | 25 | 41.60 |
| 10/15/2026 15:54 | 75 | 41.60 |
| 10/15/2026 15:54 | 100 | 41.60 |
| 10/15/2026 15:54 | 34 | 41.60 |
| 10/15/2026 15:54 | 100 | 41.60 |
| 10/15/2026 15:54 | 65 | 41.60 |
| 10/15/2026 15:54 | 35 | 41.60 |
| 10/15/2026 15:54 | 100 | 41.58 |
| 10/15/2026 15:54 | 20 | 41.57 |
| 10/15/2026 15:54 | 100 | 41.55 |
| 10/15/2026 15:54 | 100 | 41.55 |
| 10/15/2026 15:54 | 1 | 41.53 |
| 10/15/2026 15:54 | 1 | 41.53 |
| 10/15/2026 15:54 | 1 | 41.53 |
| 10/15/2026 15:54 | 2 | 41.52 |
| 10/15/2026 15:54 | 100 | 41.51 |
| 10/15/2026 15:54 | 6 | 41.54 |
| 10/15/2026 15:54 | 100 | 41.55 |
| 10/15/2026 15:54 | 200 | 41.57 |
| 10/15/2026 15:54 | 99 | 41.57 |
| 10/15/2026 15:54 | 1 | 41.57 |
| 10/15/2026 15:54 | 61 | 41.605 |
| 10/15/2026 15:54 | 24 | 41.605 |
| 10/15/2026 15:54 | 38 | 41.605 |
| 10/15/2026 15:54 | 38 | 41.605 |
| 10/15/2026 15:54 | 21 | 41.61 |
| 10/15/2026 15:54 | 100 | 41.59 |
| 10/15/2026 15:54 | 100 | 41.63 |
| 10/15/2026 15:54 | 1 | 41.63 |
| 10/15/2026 15:54 | 18 | 41.63 |
| 10/15/2026 15:54 | 10 | 41.61 |
| 10/15/2026 15:54 | 10 | 41.61 |
| 10/15/2026 15:54 | 113 | 41.61 |
| 10/15/2026 15:54 | 87 | 41.61 |
| 10/15/2026 15:54 | 10 | 41.59 |
| 10/15/2026 15:54 | 103 | 41.58 |
| 10/15/2026 15:53 | 58 | 41.56 |
| 10/15/2026 15:53 | 42 | 41.56 |
| 10/15/2026 15:53 | 4 | 41.59 |
| 10/15/2026 15:53 | 6 | 41.59 |
| 10/15/2026 15:53 | 4 | 41.58 |
| 10/15/2026 15:53 | 167 | 41.57 |
| 10/15/2026 15:53 | 1 | 41.57 |
| 10/15/2026 15:53 | 10 | 41.58 |
| 10/15/2026 15:53 | 100 | 41.58 |
| 10/15/2026 15:53 | 100 | 41.58 |
| 10/15/2026 15:53 | 98 | 41.58 |
| 10/15/2026 15:53 | 1 | 41.58 |
| 10/15/2026 15:53 | 1 | 41.58 |
| 10/15/2026 15:53 | 1 | 41.57 |
| 10/15/2026 15:53 | 31 | 41.57 |
| 10/15/2026 15:53 | 100 | 41.58 |
| 10/15/2026 15:53 | 1 | 41.60 |
| 10/15/2026 15:53 | 1 | 41.60 |
| 10/15/2026 15:53 | 100 | 41.62 |
| 10/15/2026 15:53 | 1 | 41.62 |
| 10/15/2026 15:53 | 100 | 41.65 |
| 10/15/2026 15:53 | 20 | 41.65 |
| 10/15/2026 15:53 | 1 | 41.67 |
| 10/15/2026 15:53 | 5 | 41.65 |
| 10/15/2026 15:53 | 100 | 41.66 |
| 10/15/2026 15:53 | 422 | 41.68 |
| 10/15/2026 15:53 | 4 | 41.68 |
| 10/15/2026 15:53 | 26 | 41.68 |
| 10/15/2026 15:53 | 790 | 41.68 |
| 10/15/2026 15:53 | 43 | 41.68 |
| 10/15/2026 15:53 | 790 | 41.68 |
| 10/15/2026 15:53 | 7 | 41.68 |
| 10/15/2026 15:53 | 93 | 41.68 |
| 10/15/2026 15:53 | 1 | 41.68 |
| 10/15/2026 15:53 | 36 | 41.74 |
| 10/15/2026 15:53 | 100 | 41.75 |
| 10/15/2026 15:53 | 50 | 41.775 |
| 10/15/2026 15:53 | 1 | 41.78 |
| 10/15/2026 15:53 | 100 | 41.76 |
| 10/15/2026 15:53 | 12 | 41.77 |
| 10/15/2026 15:53 | 1 | 41.76 |
| 10/15/2026 15:53 | 33 | 41.75 |
| 10/15/2026 15:53 | 166 | 41.74 |
| 10/15/2026 15:53 | 100 | 41.74 |
| 10/15/2026 15:53 | 150 | 41.71 |
| 10/15/2026 15:52 | 126 | 41.72 |
| 10/15/2026 15:52 | 47 | 41.72 |
| 10/15/2026 15:52 | 80 | 41.72 |
| 10/15/2026 15:52 | 4 | 41.72 |
| 10/15/2026 15:52 | 100 | 41.72 |
| 10/15/2026 15:52 | 100 | 41.73 |
| 10/15/2026 15:52 | 100 | 41.73 |
| 10/15/2026 15:52 | 11 | 41.72 |
| 10/15/2026 15:52 | 100 | 41.72 |
| 10/15/2026 15:52 | 100 | 41.69 |
| 10/15/2026 15:52 | 1 | 41.69 |
| 10/15/2026 15:52 | 15 | 41.70 |
| 10/15/2026 15:52 | 100 | 41.70 |
| 10/15/2026 15:52 | 2 | 41.68 |
| 10/15/2026 15:52 | 1 | 41.67 |
| 10/15/2026 15:52 | 100 | 41.69 |
| 10/15/2026 15:52 | 165 | 41.69 |
| 10/15/2026 15:52 | 123 | 41.69 |
| 10/15/2026 15:52 | 100 | 41.685 |
| 10/15/2026 15:52 | 90 | 41.67 |
| 10/15/2026 15:52 | 158 | 41.68 |
| 10/15/2026 15:52 | 100 | 41.675 |
| 10/15/2026 15:52 | 163 | 41.68 |
| 10/15/2026 15:52 | 4 | 41.68 |
| 10/15/2026 15:52 | 100 | 41.68 |
| 10/15/2026 15:52 | 100 | 41.68 |
| 10/15/2026 15:52 | 9 | 41.71 |
| 10/15/2026 15:52 | 131 | 41.72 |
| 10/15/2026 15:52 | 9 | 41.72 |
| 10/15/2026 15:52 | 11 | 41.72 |
| 10/15/2026 15:52 | 2 | 41.70 |
| 10/15/2026 15:52 | 200 | 41.71 |
| 10/15/2026 15:52 | 9 | 41.72 |
| 10/15/2026 15:52 | 50 | 41.73 |
| 10/15/2026 15:52 | 7 | 41.73 |
| 10/15/2026 15:52 | 100 | 41.74 |
| 10/15/2026 15:52 | 40 | 41.73 |
| 10/15/2026 15:52 | 47 | 41.75 |
| 10/15/2026 15:52 | 100 | 41.73 |
| 10/15/2026 15:52 | 4 | 41.80 |
| 10/15/2026 15:51 | 187 | 41.80 |
| 10/15/2026 15:51 | 100 | 41.79 |
| 10/15/2026 15:51 | 4 | 41.79 |
| 10/15/2026 15:51 | 2 | 41.80 |
| 10/15/2026 15:51 | 183 | 41.79 |
| 10/15/2026 15:51 | 4 | 41.80 |
| 10/15/2026 15:51 | 1 | 41.78 |
| 10/15/2026 15:51 | 300 | 41.78 |
| 10/15/2026 15:51 | 1 | 41.78 |
| 10/15/2026 15:51 | 1 | 41.78 |
| 10/15/2026 15:51 | 100 | 41.75 |
| 10/15/2026 15:51 | 38 | 41.71 |
| 10/15/2026 15:51 | 38 | 41.71 |
| 10/15/2026 15:51 | 16 | 41.73 |
| 10/15/2026 15:51 | 75 | 41.75 |
| 10/15/2026 15:51 | 1 | 41.75 |
| 10/15/2026 15:51 | 300 | 41.69 |
| 10/15/2026 15:51 | 2 | 41.66 |
| 10/15/2026 15:51 | 100 | 41.68 |
| 10/15/2026 15:51 | 50 | 41.68 |
| 10/15/2026 15:51 | 1 | 41.70 |
| 10/15/2026 15:51 | 6 | 41.73 |
| 10/15/2026 15:51 | 4 | 41.75 |
| 10/15/2026 15:51 | 100 | 41.75 |
| 10/15/2026 15:51 | 100 | 41.76 |
| 10/15/2026 15:51 | 2 | 41.78 |
| 10/15/2026 15:51 | 35 | 41.78 |
| 10/15/2026 15:51 | 48 | 41.80 |
| 10/15/2026 15:51 | 1 | 41.80 |
| 10/15/2026 15:51 | 1 | 41.80 |
| 10/15/2026 15:51 | 50 | 41.81 |
| 10/15/2026 15:51 | 100 | 41.81 |
| 10/15/2026 15:51 | 6 | 41.80 |
| 10/15/2026 15:51 | 19 | 41.80 |
| 10/15/2026 15:51 | 1 | 41.80 |
| 10/15/2026 15:51 | 50 | 41.80 |
| 10/15/2026 15:51 | 2 | 41.81 |
| 10/15/2026 15:51 | 50 | 41.82 |
| 10/15/2026 15:51 | 100 | 41.82 |
| 10/15/2026 15:51 | 26 | 41.82 |
| 10/15/2026 15:51 | 206 | 41.82 |
| 10/15/2026 15:51 | 10 | 41.82 |
| 10/15/2026 15:51 | 36 | 41.82 |
| 10/15/2026 15:51 | 1 | 41.81 |
| 10/15/2026 15:51 | 15 | 41.83 |
| 10/15/2026 15:51 | 100 | 41.84 |
| 10/15/2026 15:51 | 6 | 41.84 |
| 10/15/2026 15:51 | 1 | 41.85 |
| 10/15/2026 15:51 | 2 | 41.85 |
| 10/15/2026 15:51 | 100 | 41.85 |
| 10/15/2026 15:51 | 1 | 41.85 |
| 10/15/2026 15:51 | 26 | 41.85 |
| 10/15/2026 15:51 | 10 | 41.86 |
| 10/15/2026 15:51 | 4 | 41.87 |
| 10/15/2026 15:51 | 2 | 41.87 |
| 10/15/2026 15:51 | 1 | 41.87 |
| 10/15/2026 15:51 | 3 | 41.87 |
| 10/15/2026 15:51 | 1 | 41.87 |
| 10/15/2026 15:51 | 5 | 41.87 |
| 10/15/2026 15:51 | 1 | 41.87 |
| 10/15/2026 15:51 | 1 | 41.87 |
| 10/15/2026 15:51 | 5 | 41.87 |
| 10/15/2026 15:51 | 1 | 41.87 |
| 10/15/2026 15:51 | 5 | 41.87 |
| 10/15/2026 15:51 | 1 | 41.87 |
| 10/15/2026 15:51 | 4 | 41.87 |
| 10/15/2026 15:51 | 7 | 41.87 |
| 10/15/2026 15:51 | 2 | 41.87 |
| 10/15/2026 15:51 | 1 | 41.87 |
| 10/15/2026 15:51 | 100 | 41.86 |
| 10/15/2026 15:51 | 3 | 41.88 |
| 10/15/2026 15:51 | 3 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 3 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 3 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 3 | 41.88 |
| 10/15/2026 15:51 | 4 | 41.88 |
| 10/15/2026 15:51 | 3 | 41.88 |
| 10/15/2026 15:51 | 100 | 41.87 |
| 10/15/2026 15:51 | 91 | 41.87 |
| 10/15/2026 15:51 | 1 | 41.90 |
| 10/15/2026 15:51 | 1 | 41.90 |
| 10/15/2026 15:51 | 1 | 41.89 |
| 10/15/2026 15:51 | 1 | 41.89 |
| 10/15/2026 15:51 | 1 | 41.89 |
| 10/15/2026 15:51 | 1 | 41.89 |
| 10/15/2026 15:51 | 1 | 41.89 |
| 10/15/2026 15:51 | 1 | 41.89 |
| 10/15/2026 15:51 | 2 | 41.89 |
| 10/15/2026 15:51 | 2 | 41.89 |
| 10/15/2026 15:51 | 63 | 41.88 |
| 10/15/2026 15:51 | 3 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 3 | 41.88 |
| 10/15/2026 15:51 | 3 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 5 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 19 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.89 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 2 | 41.87 |
| 10/15/2026 15:51 | 38 | 41.87 |
| 10/15/2026 15:51 | 10 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.89 |
| 10/15/2026 15:51 | 1 | 41.89 |
| 10/15/2026 15:51 | 1 | 41.89 |
| 10/15/2026 15:51 | 1 | 41.89 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 1 | 41.88 |
| 10/15/2026 15:51 | 38 | 41.86 |
| 10/15/2026 15:51 | 76 | 41.86 |
| 10/15/2026 15:51 | 100 | 41.90 |
| 10/15/2026 15:51 | 37 | 41.96 |
| 10/15/2026 15:51 | 100 | 41.96 |
| 10/15/2026 15:50 | 70 | 41.94 |
| 10/15/2026 15:50 | 50 | 41.94 |
| 10/15/2026 15:50 | 80 | 41.95 |
| 10/15/2026 15:50 | 300 | 41.95 |
| 10/15/2026 15:50 | 100 | 41.95 |
| 10/15/2026 15:50 | 50 | 41.935 |
| 10/15/2026 15:50 | 53 | 41.90 |
| 10/15/2026 15:50 | 1 | 41.90 |
| 10/15/2026 15:50 | 40 | 41.93 |
| 10/15/2026 15:50 | 100 | 41.96 |
| 10/15/2026 15:50 | 11 | 41.97 |
| 10/15/2026 15:50 | 22 | 41.99 |
| 10/15/2026 15:50 | 300 | 41.98 |
| 10/15/2026 15:50 | 100 | 41.98 |
| 10/15/2026 15:50 | 1 | 41.98 |
| 10/15/2026 15:50 | 54 | 42.01 |
| 10/15/2026 15:50 | 71 | 42.01 |
| 10/15/2026 15:50 | 5 | 42.02 |
| 10/15/2026 15:50 | 1 | 42.02 |
| 10/15/2026 15:50 | 1 | 42.02 |
| 10/15/2026 15:50 | 10 | 42.02 |
| 10/15/2026 15:50 | 20 | 42.00 |
| 10/15/2026 15:50 | 15 | 42.00 |
| 10/15/2026 15:50 | 100 | 42.00 |
| 10/15/2026 15:50 | 100 | 42.00 |
| 10/15/2026 15:50 | 1 | 42.00 |
| 10/15/2026 15:50 | 5 | 42.00 |
| 10/15/2026 15:50 | 1 | 42.00 |
| 10/15/2026 15:50 | 5 | 42.00 |
| 10/15/2026 15:50 | 20 | 42.00 |
| 10/15/2026 15:50 | 1 | 42.00 |
| 10/15/2026 15:50 | 3 | 42.00 |
| 10/15/2026 15:50 | 35 | 42.00 |
| 10/15/2026 15:50 | 15 | 42.00 |
| 10/15/2026 15:50 | 300 | 42.01 |
| 10/15/2026 15:50 | 5 | 42.01 |
| 10/15/2026 15:50 | 100 | 42.01 |
| 10/15/2026 15:50 | 100 | 42.01 |
| 10/15/2026 15:50 | 16 | 42.01 |
| 10/15/2026 15:50 | 4 | 42.01 |
| 10/15/2026 15:50 | 37 | 42.02 |
| 10/15/2026 15:50 | 6 | 42.04 |
| 10/15/2026 15:50 | 10 | 42.04 |
| 10/15/2026 15:50 | 79 | 42.06 |
| 10/15/2026 15:50 | 21 | 42.06 |
| 10/15/2026 15:50 | 1 | 42.115 |
| 10/15/2026 15:50 | 15 | 42.15 |
| 10/15/2026 15:50 | 300 | 42.17 |
| 10/15/2026 15:50 | 10 | 42.16 |
| 10/15/2026 15:50 | 1 | 42.16 |
| 10/15/2026 15:50 | 200 | 42.16 |
| 10/15/2026 15:50 | 69 | 42.14 |
| 10/15/2026 15:50 | 10 | 42.14 |
| 10/15/2026 15:50 | 10 | 42.115 |
| 10/15/2026 15:50 | 100 | 42.11 |
| 10/15/2026 15:50 | 5 | 42.11 |
| 10/15/2026 15:50 | 100 | 42.11 |
| 10/15/2026 15:50 | 3 | 42.12 |
| 10/15/2026 15:50 | 23 | 42.12 |
| 10/15/2026 15:50 | 6 | 42.12 |
| 10/15/2026 15:50 | 4 | 42.12 |
| 10/15/2026 15:50 | 26 | 42.13 |
| 10/15/2026 15:50 | 36 | 42.13 |
| 10/15/2026 15:50 | 38 | 42.13 |
| 10/15/2026 15:50 | 138 | 42.155 |
| 10/15/2026 15:50 | 101 | 42.155 |
| 10/15/2026 15:50 | 74 | 42.155 |
| 10/15/2026 15:50 | 100 | 42.155 |
| 10/15/2026 15:50 | 38 | 42.12 |
| 10/15/2026 15:50 | 5 | 42.145 |
| 10/15/2026 15:50 | 38 | 42.145 |
| 10/15/2026 15:50 | 38 | 42.145 |
| 10/15/2026 15:50 | 38 | 42.145 |
| 10/15/2026 15:50 | 200 | 42.15 |
| 10/15/2026 15:50 | 200 | 42.15 |
| 10/15/2026 15:50 | 300 | 42.15 |
| 10/15/2026 15:50 | 1 | 42.15 |
| 10/15/2026 15:50 | 1 | 42.15 |
| 10/15/2026 15:50 | 100 | 42.15 |
| 10/15/2026 15:50 | 50 | 42.13 |
| 10/15/2026 15:50 | 50 | 42.13 |
| 10/15/2026 15:50 | 1 | 42.11 |
| 10/15/2026 15:50 | 1 | 42.11 |
| 10/15/2026 15:50 | 76 | 42.12 |
| 10/15/2026 15:50 | 2 | 42.12 |
| 10/15/2026 15:50 | 38 | 42.12 |
| 10/15/2026 15:49 | 50 | 42.10 |
| 10/15/2026 15:49 | 40 | 42.10 |
| 10/15/2026 15:49 | 25 | 42.13 |
| 10/15/2026 15:49 | 100 | 42.10 |
| 10/15/2026 15:49 | 10 | 42.10 |
| 10/15/2026 15:49 | 5 | 42.12 |
| 10/15/2026 15:49 | 11 | 42.15 |
| 10/15/2026 15:49 | 31 | 42.15 |
| 10/15/2026 15:49 | 100 | 42.15 |
| 10/15/2026 15:49 | 4 | 42.15 |
| 10/15/2026 15:49 | 20 | 42.17 |
| 10/15/2026 15:49 | 10 | 42.20 |
| 10/15/2026 15:49 | 36 | 42.19 |
| 10/15/2026 15:49 | 64 | 42.19 |
| 10/15/2026 15:49 | 23 | 42.19 |
| 10/15/2026 15:49 | 10 | 42.19 |
| 10/15/2026 15:49 | 100 | 42.19 |
| 10/15/2026 15:49 | 100 | 42.19 |
| 10/15/2026 15:49 | 224 | 42.17 |
| 10/15/2026 15:49 | 38 | 42.17 |
| 10/15/2026 15:49 | 38 | 42.17 |
| 10/15/2026 15:49 | 24 | 42.16 |
| 10/15/2026 15:49 | 100 | 42.15 |
| 10/15/2026 15:49 | 29 | 42.15 |
| 10/15/2026 15:49 | 100 | 42.15 |
| 10/15/2026 15:49 | 8 | 42.18 |
| 10/15/2026 15:49 | 5 | 42.21 |
| 10/15/2026 15:49 | 5 | 42.21 |
| 10/15/2026 15:49 | 100 | 42.21 |
| 10/15/2026 15:49 | 100 | 42.23 |
| 10/15/2026 15:49 | 10 | 42.24 |
| 10/15/2026 15:49 | 100 | 42.28 |
| 10/15/2026 15:48 | 48 | 42.26 |
| 10/15/2026 15:48 | 48 | 42.27 |
| 10/15/2026 15:48 | 50 | 42.25 |
| 10/15/2026 15:48 | 289 | 42.25 |
| 10/15/2026 15:48 | 1 | 42.29 |
| 10/15/2026 15:48 | 100 | 42.29 |
| 10/15/2026 15:48 | 49 | 42.34 |
| 10/15/2026 15:48 | 51 | 42.34 |
| 10/15/2026 15:48 | 30 | 42.34 |
| 10/15/2026 15:48 | 30 | 42.34 |
| 10/15/2026 15:48 | 29 | 42.33 |
| 10/15/2026 15:48 | 200 | 42.33 |
| 10/15/2026 15:48 | 179 | 42.32 |
| 10/15/2026 15:48 | 21 | 42.32 |
| 10/15/2026 15:48 | 10 | 42.32 |
| 10/15/2026 15:48 | 100 | 42.32 |
| 10/15/2026 15:48 | 2 | 42.265 |
| 10/15/2026 15:48 | 2 | 42.265 |
| 10/15/2026 15:48 | 3 | 42.265 |
| 10/15/2026 15:48 | 1 | 42.27 |
| 10/15/2026 15:48 | 2 | 42.285 |
| 10/15/2026 15:48 | 4 | 42.285 |
| 10/15/2026 15:48 | 100 | 42.30 |
| 10/15/2026 15:48 | 1 | 42.25 |
| 10/15/2026 15:48 | 10 | 42.28 |
| 10/15/2026 15:48 | 10 | 42.255 |
| 10/15/2026 15:48 | 10 | 42.255 |
| 10/15/2026 15:48 | 3 | 42.255 |
| 10/15/2026 15:48 | 3 | 42.255 |
| 10/15/2026 15:48 | 2 | 42.255 |
| 10/15/2026 15:48 | 1 | 42.255 |
| 10/15/2026 15:48 | 3 | 42.255 |
| 10/15/2026 15:48 | 3 | 42.255 |
| 10/15/2026 15:48 | 2 | 42.27 |
| 10/15/2026 15:48 | 100 | 42.26 |
| 10/15/2026 15:48 | 100 | 42.30 |
| 10/15/2026 15:47 | 1 | 42.34 |
| 10/15/2026 15:47 | 4 | 42.29 |
| 10/15/2026 15:47 | 12 | 42.29 |
| 10/15/2026 15:47 | 38 | 42.29 |
| 10/15/2026 15:47 | 38 | 42.29 |
| 10/15/2026 15:47 | 38 | 42.29 |
| 10/15/2026 15:47 | 100 | 42.29 |
| 10/15/2026 15:47 | 34 | 42.30 |
| 10/15/2026 15:47 | 100 | 42.30 |
| 10/15/2026 15:47 | 1 | 42.33 |
| 10/15/2026 15:47 | 100 | 42.33 |
| 10/15/2026 15:47 | 1 | 42.32 |
| 10/15/2026 15:47 | 6 | 42.31 |
| 10/15/2026 15:47 | 100 | 42.31 |
| 10/15/2026 15:47 | 30 | 42.30 |
| 10/15/2026 15:47 | 30 | 42.30 |
| 10/15/2026 15:47 | 1 | 42.30 |
| 10/15/2026 15:47 | 1 | 42.29 |
| 10/15/2026 15:47 | 31 | 42.29 |
| 10/15/2026 15:47 | 1 | 42.26 |
| 10/15/2026 15:47 | 1 | 42.26 |
| 10/15/2026 15:47 | 100 | 42.26 |
| 10/15/2026 15:47 | 5 | 42.17 |
| 10/15/2026 15:47 | 2 | 42.17 |
| 10/15/2026 15:47 | 100 | 42.12 |
| 10/15/2026 15:47 | 5 | 42.12 |
| 10/15/2026 15:47 | 100 | 42.12 |
| 10/15/2026 15:47 | 240 | 42.15 |
| 10/15/2026 15:47 | 1 | 42.205 |
| 10/15/2026 15:47 | 100 | 42.19 |
| 10/15/2026 15:47 | 1 | 42.22 |
| 10/15/2026 15:46 | 4 | 42.145 |
| 10/15/2026 15:46 | 100 | 42.14 |
| 10/15/2026 15:46 | 34 | 42.13 |
| 10/15/2026 15:46 | 100 | 42.09 |
| 10/15/2026 15:46 | 100 | 42.08 |
| 10/15/2026 15:46 | 100 | 42.09 |
| 10/15/2026 15:46 | 10 | 42.09 |
| 10/15/2026 15:46 | 38 | 42.09 |
| 10/15/2026 15:46 | 38 | 42.09 |
| 10/15/2026 15:46 | 38 | 42.09 |
| 10/15/2026 15:46 | 107 | 42.09 |
| 10/15/2026 15:46 | 38 | 42.09 |
| 10/15/2026 15:46 | 70 | 42.09 |
| 10/15/2026 15:46 | 200 | 42.09 |
| 10/15/2026 15:46 | 10 | 42.09 |
| 10/15/2026 15:46 | 2 | 42.10 |
| 10/15/2026 15:46 | 96 | 42.11 |
| 10/15/2026 15:46 | 4 | 42.11 |
| 10/15/2026 15:46 | 80 | 42.11 |
| 10/15/2026 15:46 | 77 | 42.11 |
| 10/15/2026 15:46 | 177 | 42.11 |
| 10/15/2026 15:46 | 230 | 42.10 |
| 10/15/2026 15:46 | 1 | 42.11 |
| 10/15/2026 15:46 | 16 | 42.11 |
| 10/15/2026 15:46 | 14 | 42.11 |
| 10/15/2026 15:46 | 2 | 42.10 |
| 10/15/2026 15:46 | 40 | 42.10 |
| 10/15/2026 15:46 | 90 | 42.15 |
| 10/15/2026 15:46 | 10 | 42.16 |
| 10/15/2026 15:46 | 90 | 42.16 |
| 10/15/2026 15:46 | 38 | 42.165 |
| 10/15/2026 15:46 | 50 | 42.20 |
| 10/15/2026 15:46 | 100 | 42.20 |
| 10/15/2026 15:46 | 1 | 42.20 |
| 10/15/2026 15:46 | 2 | 42.20 |
| 10/15/2026 15:46 | 100 | 42.19 |
| 10/15/2026 15:46 | 10 | 42.19 |
| 10/15/2026 15:46 | 97 | 42.18 |
| 10/15/2026 15:46 | 3 | 42.18 |
| 10/15/2026 15:46 | 38 | 42.20 |
| 10/15/2026 15:46 | 38 | 42.20 |
| 10/15/2026 15:46 | 38 | 42.20 |
| 10/15/2026 15:46 | 38 | 42.20 |
| 10/15/2026 15:46 | 38 | 42.20 |
| 10/15/2026 15:46 | 38 | 42.20 |
| 10/15/2026 15:46 | 38 | 42.20 |
| 10/15/2026 15:46 | 100 | 42.21 |
| 10/15/2026 15:46 | 3 | 42.18 |
| 10/15/2026 15:46 | 100 | 42.21 |
| 10/15/2026 15:46 | 1 | 42.21 |
| 10/15/2026 15:46 | 99 | 42.21 |
| 10/15/2026 15:46 | 1 | 42.18 |
| 10/15/2026 15:46 | 100 | 42.19 |
| 10/15/2026 15:46 | 10 | 42.20 |
| 10/15/2026 15:46 | 100 | 42.21 |
| 10/15/2026 15:46 | 100 | 42.23 |
| 10/15/2026 15:46 | 100 | 42.21 |
| 10/15/2026 15:46 | 61 | 42.21 |
| 10/15/2026 15:46 | 100 | 42.21 |
| 10/15/2026 15:46 | 100 | 42.21 |
| 10/15/2026 15:46 | 100 | 42.22 |
| 10/15/2026 15:46 | 61 | 42.22 |
| 10/15/2026 15:46 | 100 | 42.22 |
| 10/15/2026 15:46 | 61 | 42.22 |
| 10/15/2026 15:46 | 200 | 42.23 |
| 10/15/2026 15:46 | 100 | 42.23 |
| 10/15/2026 15:46 | 3 | 42.34 |
| 10/15/2026 15:46 | 28 | 42.35 |
| 10/15/2026 15:46 | 100 | 42.28 |
| 10/15/2026 15:46 | 100 | 42.23 |
| 10/15/2026 15:46 | 1 | 42.23 |
| 10/15/2026 15:46 | 4 | 42.295 |
| 10/15/2026 15:46 | 16 | 42.28 |
| 10/15/2026 15:46 | 4 | 42.30 |
| 10/15/2026 15:46 | 200 | 42.33 |
| 10/15/2026 15:46 | 100 | 42.33 |
| 10/15/2026 15:46 | 100 | 42.33 |
| 10/15/2026 15:46 | 2 | 42.29 |
| 10/15/2026 15:46 | 100 | 42.29 |
| 10/15/2026 15:46 | 500 | 42.29 |
| 10/15/2026 15:46 | 1 | 42.36 |
| 10/15/2026 15:46 | 1 | 42.36 |
| 10/15/2026 15:46 | 60 | 42.35 |
| 10/15/2026 15:46 | 10 | 42.30 |
| 10/15/2026 15:46 | 38 | 42.30 |
| 10/15/2026 15:46 | 38 | 42.30 |
| 10/15/2026 15:46 | 100 | 42.30 |
| 10/15/2026 15:46 | 38 | 42.30 |
| 10/15/2026 15:46 | 100 | 42.30 |
| 10/15/2026 15:46 | 50 | 42.30 |
| 10/15/2026 15:46 | 300 | 42.30 |
| 10/15/2026 15:46 | 125 | 42.30 |
| 10/15/2026 15:46 | 100 | 42.32 |
| 10/15/2026 15:46 | 1 | 42.32 |
| 10/15/2026 15:46 | 100 | 42.33 |
| 10/15/2026 15:46 | 1 | 42.34 |
| 10/15/2026 15:46 | 21 | 42.34 |
| 10/15/2026 15:46 | 38 | 42.34 |
| 10/15/2026 15:46 | 1 | 42.34 |
| 10/15/2026 15:46 | 38 | 42.34 |
| 10/15/2026 15:45 | 2 | 42.34 |
| 10/15/2026 15:45 | 10 | 42.36 |
| 10/15/2026 15:45 | 17 | 42.36 |
| 10/15/2026 15:45 | 30 | 42.40 |
| 10/15/2026 15:45 | 36 | 42.43 |
| 10/15/2026 15:45 | 36 | 42.46 |
| 10/15/2026 15:45 | 72 | 42.44 |
| 10/15/2026 15:45 | 1 | 42.45 |
| 10/15/2026 15:45 | 100 | 42.45 |
| 10/15/2026 15:45 | 10 | 42.46 |
| 10/15/2026 15:45 | 200 | 42.46 |
| 10/15/2026 15:45 | 100 | 42.47 |
| 10/15/2026 15:45 | 2 | 42.52 |
| 10/15/2026 15:45 | 100 | 42.52 |
| 10/15/2026 15:45 | 100 | 42.52 |
| 10/15/2026 15:45 | 100 | 42.48 |
| 10/15/2026 15:45 | 2 | 42.48 |
| 10/15/2026 15:45 | 10 | 42.56 |
| 10/15/2026 15:45 | 100 | 42.57 |
| 10/15/2026 15:45 | 100 | 42.57 |
| 10/15/2026 15:45 | 100 | 42.60 |
| 10/15/2026 15:45 | 10 | 42.60 |
| 10/15/2026 15:45 | 10 | 42.60 |
| 10/15/2026 15:45 | 38 | 42.57 |
| 10/15/2026 15:45 | 38 | 42.57 |
| 10/15/2026 15:45 | 21 | 42.57 |
| 10/15/2026 15:45 | 38 | 42.57 |
| 10/15/2026 15:45 | 38 | 42.57 |
| 10/15/2026 15:45 | 3 | 42.57 |
| 10/15/2026 15:45 | 35 | 42.56 |
| 10/15/2026 15:45 | 25 | 42.56 |
| 10/15/2026 15:45 | 100 | 42.56 |
| 10/15/2026 15:45 | 1 | 42.55 |
| 10/15/2026 15:45 | 100 | 42.55 |
| 10/15/2026 15:45 | 80 | 42.55 |
| 10/15/2026 15:45 | 100 | 42.55 |
| 10/15/2026 15:45 | 100 | 42.54 |
| 10/15/2026 15:45 | 8 | 42.53 |
| 10/15/2026 15:45 | 92 | 42.53 |
| 10/15/2026 15:45 | 24 | 42.51 |
| 10/15/2026 15:45 | 38 | 42.51 |
| 10/15/2026 15:45 | 38 | 42.51 |
| 10/15/2026 15:45 | 10 | 42.50 |
| 10/15/2026 15:45 | 10 | 42.50 |
| 10/15/2026 15:45 | 10 | 42.50 |
| 10/15/2026 15:45 | 38 | 42.50 |
| 10/15/2026 15:45 | 38 | 42.50 |
| 10/15/2026 15:45 | 4 | 42.50 |
| 10/15/2026 15:45 | 20 | 42.50 |
| 10/15/2026 15:45 | 50 | 42.48 |
| 10/15/2026 15:45 | 50 | 42.48 |
| 10/15/2026 15:45 | 100 | 42.50 |
| 10/15/2026 15:45 | 200 | 42.49 |
| 10/15/2026 15:45 | 1 | 42.47 |
| 10/15/2026 15:45 | 200 | 42.46 |
| 10/15/2026 15:45 | 1 | 42.46 |
| 10/15/2026 15:45 | 64 | 42.40 |
| 10/15/2026 15:45 | 64 | 42.45 |
| 10/15/2026 15:45 | 100 | 42.45 |
| 10/15/2026 15:45 | 38 | 42.45 |
| 10/15/2026 15:44 | 100 | 42.48 |
| 10/15/2026 15:44 | 100 | 42.46 |
| 10/15/2026 15:44 | 100 | 42.45 |
| 10/15/2026 15:44 | 24 | 42.42 |
| 10/15/2026 15:44 | 38 | 42.42 |
| 10/15/2026 15:44 | 38 | 42.42 |
| 10/15/2026 15:44 | 1 | 42.41 |
| 10/15/2026 15:44 | 64 | 42.36 |
| 10/15/2026 15:44 | 100 | 42.36 |
| 10/15/2026 15:44 | 100 | 42.37 |
| 10/15/2026 15:44 | 100 | 42.42 |
| 10/15/2026 15:44 | 100 | 42.45 |
| 10/15/2026 15:44 | 100 | 42.42 |
| 10/15/2026 15:44 | 1 | 42.41 |
| 10/15/2026 15:44 | 24 | 42.39 |
| 10/15/2026 15:44 | 76 | 42.39 |
| 10/15/2026 15:44 | 7 | 42.39 |
| 10/15/2026 15:44 | 38 | 42.36 |
| 10/15/2026 15:44 | 100 | 42.39 |
| 10/15/2026 15:44 | 100 | 42.41 |
| 10/15/2026 15:44 | 15 | 42.42 |
| 10/15/2026 15:44 | 100 | 42.44 |
| 10/15/2026 15:44 | 33 | 42.44 |
| 10/15/2026 15:44 | 10 | 42.44 |
| 10/15/2026 15:44 | 100 | 42.42 |
| 10/15/2026 15:44 | 88 | 42.42 |
| 10/15/2026 15:44 | 12 | 42.42 |
| 10/15/2026 15:44 | 100 | 42.42 |
| 10/15/2026 15:44 | 100 | 42.42 |
| 10/15/2026 15:44 | 100 | 42.42 |
| 10/15/2026 15:44 | 68 | 42.41 |
| 10/15/2026 15:44 | 221 | 42.41 |
| 10/15/2026 15:44 | 218 | 42.41 |
| 10/15/2026 15:44 | 100 | 42.41 |
| 10/15/2026 15:44 | 1 | 42.41 |
| 10/15/2026 15:44 | 10 | 42.41 |
| 10/15/2026 15:44 | 2 | 42.41 |
| 10/15/2026 15:44 | 14 | 42.41 |
| 10/15/2026 15:44 | 86 | 42.41 |
| 10/15/2026 15:44 | 165 | 42.41 |
| 10/15/2026 15:44 | 21 | 42.41 |
| 10/15/2026 15:44 | 20 | 42.41 |
| 10/15/2026 15:44 | 12 | 42.41 |
| 10/15/2026 15:44 | 1 | 42.41 |
| 10/15/2026 15:44 | 1 | 42.41 |
| 10/15/2026 15:44 | 100 | 42.42 |
| 10/15/2026 15:44 | 100 | 42.40 |
| 10/15/2026 15:44 | 300 | 42.40 |
| 10/15/2026 15:44 | 2 | 42.40 |
| 10/15/2026 15:44 | 300 | 42.41 |
| 10/15/2026 15:44 | 1 | 42.48 |
| 10/15/2026 15:44 | 2 | 42.51 |
| 10/15/2026 15:44 | 34 | 42.51 |
| 10/15/2026 15:44 | 6 | 42.51 |
| 10/15/2026 15:44 | 24 | 42.52 |
| 10/15/2026 15:44 | 38 | 42.52 |
| 10/15/2026 15:44 | 38 | 42.52 |
| 10/15/2026 15:43 | 38 | 42.535 |
| 10/15/2026 15:43 | 38 | 42.535 |
| 10/15/2026 15:43 | 6 | 42.55 |
| 10/15/2026 15:43 | 100 | 42.55 |
| 10/15/2026 15:43 | 200 | 42.53 |
| 10/15/2026 15:43 | 1 | 42.49 |
| 10/15/2026 15:43 | 50 | 42.46 |
| 10/15/2026 15:43 | 100 | 42.47 |
| 10/15/2026 15:43 | 24 | 42.47 |
| 10/15/2026 15:43 | 38 | 42.47 |
| 10/15/2026 15:43 | 38 | 42.47 |
| 10/15/2026 15:43 | 24 | 42.46 |
| 10/15/2026 15:43 | 38 | 42.46 |
| 10/15/2026 15:43 | 38 | 42.46 |
| 10/15/2026 15:43 | 10 | 42.44 |
| 10/15/2026 15:43 | 100 | 42.43 |
| 10/15/2026 15:43 | 100 | 42.43 |
| 10/15/2026 15:43 | 70 | 42.44 |
| 10/15/2026 15:43 | 100 | 42.44 |
| 10/15/2026 15:43 | 10 | 42.50 |
| 10/15/2026 15:43 | 300 | 42.53 |
| 10/15/2026 15:43 | 1 | 42.53 |
| 10/15/2026 15:43 | 1 | 42.53 |
| 10/15/2026 15:43 | 1 | 42.48 |
| 10/15/2026 15:43 | 36 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 100 | 42.50 |
| 10/15/2026 15:43 | 38 | 42.50 |
| 10/15/2026 15:43 | 3 | 42.50 |
| 10/15/2026 15:43 | 101 | 42.50 |
| 10/15/2026 15:43 | 76 | 42.50 |
| 10/15/2026 15:43 | 1 | 42.50 |
| 10/15/2026 15:43 | 5 | 42.55 |
| 10/15/2026 15:43 | 50 | 42.59 |
| 10/15/2026 15:43 | 10 | 42.56 |
| 10/15/2026 15:43 | 100 | 42.525 |
| 10/15/2026 15:43 | 14 | 42.545 |
| 10/15/2026 15:43 | 29 | 42.55 |
| 10/15/2026 15:43 | 100 | 42.53 |
| 10/15/2026 15:42 | 5 | 42.56 |
| 10/15/2026 15:42 | 1 | 42.56 |
| 10/15/2026 15:42 | 1 | 42.56 |
| 10/15/2026 15:42 | 14 | 42.56 |
| 10/15/2026 15:42 | 4 | 42.56 |
| 10/15/2026 15:42 | 82 | 42.56 |
| 10/15/2026 15:42 | 100 | 42.53 |
| 10/15/2026 15:42 | 100 | 42.53 |
| 10/15/2026 15:42 | 300 | 42.53 |
| 10/15/2026 15:42 | 100 | 42.53 |
| 10/15/2026 15:42 | 48 | 42.51 |
| 10/15/2026 15:42 | 38 | 42.51 |
| 10/15/2026 15:42 | 38 | 42.51 |
| 10/15/2026 15:42 | 38 | 42.51 |
| 10/15/2026 15:42 | 38 | 42.51 |
| 10/15/2026 15:42 | 10 | 42.485 |
| 10/15/2026 15:42 | 12 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 38 | 42.46 |
| 10/15/2026 15:42 | 5 | 42.485 |
| 10/15/2026 15:42 | 1 | 42.46 |
| 10/15/2026 15:42 | 20 | 42.51 |
| 10/15/2026 15:42 | 100 | 42.51 |
| 10/15/2026 15:42 | 100 | 42.51 |
| 10/15/2026 15:42 | 100 | 42.52 |
| 10/15/2026 15:42 | 100 | 42.52 |
| 10/15/2026 15:42 | 40 | 42.57 |
| 10/15/2026 15:42 | 10 | 42.57 |
| 10/15/2026 15:42 | 16 | 42.56 |
| 10/15/2026 15:42 | 100 | 42.56 |
| 10/15/2026 15:42 | 10 | 42.56 |
| 10/15/2026 15:42 | 100 | 42.51 |
| 10/15/2026 15:42 | 4 | 42.49 |
| 10/15/2026 15:42 | 600 | 42.50 |
| 10/15/2026 15:42 | 100 | 42.49 |
| 10/15/2026 15:42 | 100 | 42.50 |
| 10/15/2026 15:42 | 100 | 42.50 |
| 10/15/2026 15:42 | 153 | 42.50 |
| 10/15/2026 15:42 | 7 | 42.50 |
| 10/15/2026 15:42 | 100 | 42.44 |
| 10/15/2026 15:42 | 100 | 42.44 |
| 10/15/2026 15:42 | 100 | 42.44 |
| 10/15/2026 15:42 | 1 | 42.44 |
| 10/15/2026 15:42 | 24 | 42.43 |
| 10/15/2026 15:42 | 38 | 42.43 |
| 10/15/2026 15:42 | 38 | 42.43 |
| 10/15/2026 15:41 | 35 | 42.41 |
| 10/15/2026 15:41 | 37 | 42.41 |
| 10/15/2026 15:41 | 63 | 42.41 |
| 10/15/2026 15:41 | 144 | 42.41 |
| 10/15/2026 15:41 | 72 | 42.40 |
| 10/15/2026 15:41 | 4 | 42.40 |
| 10/15/2026 15:41 | 100 | 42.40 |
| 10/15/2026 15:41 | 24 | 42.37 |
| 10/15/2026 15:41 | 38 | 42.37 |
| 10/15/2026 15:41 | 38 | 42.37 |
| 10/15/2026 15:41 | 1 | 42.37 |
| 10/15/2026 15:41 | 1 | 42.37 |
| 10/15/2026 15:41 | 1 | 42.37 |
| 10/15/2026 15:41 | 2 | 42.37 |
| 10/15/2026 15:41 | 2 | 42.39 |
| 10/15/2026 15:41 | 1 | 42.39 |
| 10/15/2026 15:41 | 125 | 42.38 |
| 10/15/2026 15:41 | 88 | 42.38 |
| 10/15/2026 15:41 | 7 | 42.37 |
| 10/15/2026 15:41 | 89 | 42.36 |
| 10/15/2026 15:41 | 11 | 42.37 |
| 10/15/2026 15:41 | 14 | 42.37 |
| 10/15/2026 15:41 | 17 | 42.37 |
| 10/15/2026 15:41 | 400 | 42.36 |
| 10/15/2026 15:41 | 50 | 42.36 |
| 10/15/2026 15:41 | 87 | 42.36 |
| 10/15/2026 15:41 | 13 | 42.36 |
| 10/15/2026 15:41 | 100 | 42.36 |
| 10/15/2026 15:41 | 100 | 42.36 |
| 10/15/2026 15:41 | 100 | 42.35 |
| 10/15/2026 15:41 | 120 | 42.35 |
| 10/15/2026 15:41 | 38 | 42.38 |
| 10/15/2026 15:41 | 5 | 42.38 |
| 10/15/2026 15:41 | 6 | 42.41 |
| 10/15/2026 15:41 | 2 | 42.38 |
| 10/15/2026 15:41 | 100 | 42.38 |
| 10/15/2026 15:41 | 1 | 42.37 |
| 10/15/2026 15:41 | 1 | 42.36 |
| 10/15/2026 15:41 | 100 | 42.36 |
| 10/15/2026 15:41 | 95 | 42.355 |
| 10/15/2026 15:41 | 100 | 42.355 |
| 10/15/2026 15:41 | 100 | 42.34 |
| 10/15/2026 15:41 | 14 | 42.37 |
| 10/15/2026 15:41 | 10 | 42.34 |
| 10/15/2026 15:41 | 90 | 42.34 |
| 10/15/2026 15:41 | 10 | 42.33 |
| 10/15/2026 15:41 | 1 | 42.27 |
| 10/15/2026 15:41 | 100 | 42.23 |
| 10/15/2026 15:41 | 100 | 42.23 |
| 10/15/2026 15:41 | 100 | 42.21 |
| 10/15/2026 15:41 | 88 | 42.18 |
| 10/15/2026 15:41 | 12 | 42.18 |
| 10/15/2026 15:41 | 100 | 42.18 |
| 10/15/2026 15:41 | 95 | 42.17 |
| 10/15/2026 15:41 | 105 | 42.17 |
| 10/15/2026 15:41 | 2 | 42.17 |
| 10/15/2026 15:41 | 1 | 42.17 |
| 10/15/2026 15:41 | 94 | 42.17 |
| 10/15/2026 15:41 | 6 | 42.17 |
| 10/15/2026 15:41 | 97 | 42.16 |
| 10/15/2026 15:41 | 103 | 42.16 |
| 10/15/2026 15:41 | 100 | 42.15 |
| 10/15/2026 15:41 | 100 | 42.15 |
| 10/15/2026 15:41 | 1 | 42.18 |
| 10/15/2026 15:41 | 1 | 42.19 |
| 10/15/2026 15:41 | 10 | 42.20 |
| 10/15/2026 15:41 | 1 | 42.24 |
| 10/15/2026 15:41 | 24 | 42.25 |
| 10/15/2026 15:41 | 38 | 42.25 |
| 10/15/2026 15:41 | 38 | 42.25 |
| 10/15/2026 15:40 | 100 | 42.31 |
| 10/15/2026 15:40 | 30 | 42.33 |
| 10/15/2026 15:40 | 4 | 42.36 |
| 10/15/2026 15:40 | 24 | 42.39 |
| 10/15/2026 15:40 | 38 | 42.39 |
| 10/15/2026 15:40 | 38 | 42.39 |
| 10/15/2026 15:40 | 38 | 42.36 |
| 10/15/2026 15:40 | 38 | 42.40 |
| 10/15/2026 15:40 | 38 | 42.38 |
| 10/15/2026 15:40 | 38 | 42.39 |
| 10/15/2026 15:40 | 1 | 42.38 |
| 10/15/2026 15:40 | 100 | 42.36 |
| 10/15/2026 15:40 | 101 | 42.36 |
| 10/15/2026 15:40 | 100 | 42.33 |
| 10/15/2026 15:40 | 100 | 42.25 |
| 10/15/2026 15:40 | 105 | 42.24 |
| 10/15/2026 15:40 | 10 | 42.23 |
| 10/15/2026 15:40 | 10 | 42.24 |
| 10/15/2026 15:40 | 200 | 42.29 |
| 10/15/2026 15:40 | 50 | 42.345 |
| 10/15/2026 15:40 | 100 | 42.36 |
| 10/15/2026 15:40 | 50 | 42.36 |
| 10/15/2026 15:40 | 1 | 42.35 |
| 10/15/2026 15:40 | 8 | 42.345 |
| 10/15/2026 15:40 | 24 | 42.345 |
| 10/15/2026 15:40 | 1 | 42.35 |
| 10/15/2026 15:40 | 38 | 42.345 |
| 10/15/2026 15:40 | 33 | 42.35 |
| 10/15/2026 15:40 | 67 | 42.35 |
| 10/15/2026 15:40 | 12 | 42.36 |
| 10/15/2026 15:40 | 38 | 42.36 |
| 10/15/2026 15:40 | 100 | 42.38 |
| 10/15/2026 15:40 | 30 | 42.38 |
| 10/15/2026 15:40 | 30 | 42.39 |
| 10/15/2026 15:40 | 100 | 42.39 |
| 10/15/2026 15:40 | 9 | 42.42 |
| 10/15/2026 15:40 | 100 | 42.44 |
| 10/15/2026 15:40 | 4 | 42.41 |
| 10/15/2026 15:40 | 9 | 42.41 |
| 10/15/2026 15:40 | 2 | 42.42 |
| 10/15/2026 15:40 | 10 | 42.42 |
| 10/15/2026 15:40 | 1 | 42.42 |
| 10/15/2026 15:40 | 200 | 42.41 |
| 10/15/2026 15:40 | 50 | 42.41 |
| 10/15/2026 15:40 | 400 | 42.41 |
| 10/15/2026 15:40 | 100 | 42.40 |
| 10/15/2026 15:40 | 100 | 42.38 |
| 10/15/2026 15:40 | 50 | 42.38 |
| 10/15/2026 15:40 | 12 | 42.36 |
| 10/15/2026 15:40 | 38 | 42.355 |
| 10/15/2026 15:40 | 100 | 42.37 |
| 10/15/2026 15:40 | 30 | 42.37 |
| 10/15/2026 15:40 | 20 | 42.38 |
| 10/15/2026 15:40 | 400 | 42.41 |
| 10/15/2026 15:40 | 300 | 42.41 |
| 10/15/2026 15:40 | 400 | 42.41 |
| 10/15/2026 15:40 | 71 | 42.41 |
| 10/15/2026 15:40 | 129 | 42.41 |
| 10/15/2026 15:40 | 200 | 42.41 |
| 10/15/2026 15:40 | 71 | 42.41 |
| 10/15/2026 15:40 | 329 | 42.41 |
| 10/15/2026 15:40 | 1 | 42.40 |
| 10/15/2026 15:40 | 1 | 42.39 |
| 10/15/2026 15:40 | 25 | 42.41 |
| 10/15/2026 15:40 | 100 | 42.41 |
| 10/15/2026 15:40 | 30 | 42.41 |
| 10/15/2026 15:40 | 30 | 42.44 |
| 10/15/2026 15:40 | 1 | 42.44 |
| 10/15/2026 15:40 | 30 | 42.42 |
| 10/15/2026 15:40 | 30 | 42.43 |
| 10/15/2026 15:40 | 5 | 42.40 |
| 10/15/2026 15:40 | 10 | 42.40 |
| 10/15/2026 15:40 | 28 | 42.37 |
| 10/15/2026 15:40 | 1 | 42.37 |
| 10/15/2026 15:40 | 20 | 42.36 |
| 10/15/2026 15:40 | 80 | 42.365 |
| 10/15/2026 15:40 | 20 | 42.365 |
| 10/15/2026 15:39 | 100 | 42.36 |
| 10/15/2026 15:39 | 30 | 42.36 |
| 10/15/2026 15:39 | 30 | 42.36 |
| 10/15/2026 15:39 | 100 | 42.37 |
| 10/15/2026 15:39 | 70 | 42.38 |
| 10/15/2026 15:39 | 30 | 42.39 |
| 10/15/2026 15:39 | 40 | 42.385 |
| 10/15/2026 15:39 | 30 | 42.385 |
| 10/15/2026 15:39 | 30 | 42.38 |
| 10/15/2026 15:39 | 10 | 42.345 |
| 10/15/2026 15:39 | 30 | 42.36 |
| 10/15/2026 15:39 | 30 | 42.35 |
| 10/15/2026 15:39 | 30 | 42.39 |
| 10/15/2026 15:39 | 1 | 42.34 |
| 10/15/2026 15:39 | 50 | 42.32 |
| 10/15/2026 15:39 | 28 | 42.33 |
| 10/15/2026 15:39 | 1 | 42.32 |
| 10/15/2026 15:39 | 27 | 42.32 |
| 10/15/2026 15:39 | 100 | 42.32 |
| 10/15/2026 15:39 | 1 | 42.29 |
| 10/15/2026 15:39 | 100 | 42.30 |
| 10/15/2026 15:39 | 100 | 42.30 |
| 10/15/2026 15:39 | 22 | 42.30 |
| 10/15/2026 15:39 | 23 | 42.30 |
| 10/15/2026 15:39 | 45 | 42.30 |
| 10/15/2026 15:39 | 5 | 42.30 |
| 10/15/2026 15:39 | 5 | 42.30 |
| 10/15/2026 15:39 | 100 | 42.27 |
| 10/15/2026 15:39 | 5 | 42.27 |
| 10/15/2026 15:39 | 100 | 42.27 |
| 10/15/2026 15:39 | 9 | 42.27 |
| 10/15/2026 15:39 | 5 | 42.27 |
| 10/15/2026 15:39 | 19 | 42.24 |
| 10/15/2026 15:39 | 38 | 42.24 |
| 10/15/2026 15:39 | 38 | 42.24 |
| 10/15/2026 15:39 | 5 | 42.24 |
| 10/15/2026 15:39 | 1 | 42.22 |
| 10/15/2026 15:39 | 14 | 42.17 |
| 10/15/2026 15:39 | 38 | 42.17 |
| 10/15/2026 15:39 | 7 | 42.17 |
| 10/15/2026 15:39 | 41 | 42.17 |
| 10/15/2026 15:39 | 58 | 42.17 |
| 10/15/2026 15:39 | 1 | 42.165 |
| 10/15/2026 15:39 | 38 | 42.17 |
| 10/15/2026 15:39 | 38 | 42.17 |
| 10/15/2026 15:39 | 56 | 42.17 |
| 10/15/2026 15:39 | 10 | 42.17 |
| 10/15/2026 15:39 | 91 | 42.17 |
| 10/15/2026 15:39 | 9 | 42.17 |
| 10/15/2026 15:39 | 1 | 42.17 |
| 10/15/2026 15:39 | 1 | 42.17 |
| 10/15/2026 15:39 | 91 | 42.16 |
| 10/15/2026 15:39 | 102 | 42.16 |
| 10/15/2026 15:39 | 38 | 42.155 |
| 10/15/2026 15:39 | 3 | 42.16 |
| 10/15/2026 15:39 | 1 | 42.15 |
| 10/15/2026 15:39 | 4 | 42.16 |
| 10/15/2026 15:39 | 1 | 42.15 |
| 10/15/2026 15:39 | 1 | 42.15 |
| 10/15/2026 15:39 | 1 | 42.18 |
| 10/15/2026 15:39 | 1 | 42.225 |
| 10/15/2026 15:39 | 55 | 42.21 |
| 10/15/2026 15:39 | 30 | 42.16 |
| 10/15/2026 15:39 | 3 | 42.16 |
| 10/15/2026 15:39 | 10 | 42.13 |
| 10/15/2026 15:39 | 100 | 42.13 |
| 10/15/2026 15:39 | 64 | 42.11 |
| 10/15/2026 15:39 | 1 | 42.07 |
| 10/15/2026 15:39 | 62 | 42.10 |
| 10/15/2026 15:39 | 38 | 42.10 |
| 10/15/2026 15:39 | 76 | 42.09 |
| 10/15/2026 15:39 | 24 | 42.07 |
| 10/15/2026 15:39 | 38 | 42.07 |
| 10/15/2026 15:39 | 38 | 42.07 |
| 10/15/2026 15:39 | 108 | 42.04 |
| 10/15/2026 15:39 | 132 | 42.04 |
| 10/15/2026 15:39 | 1 | 42.04 |
| 10/15/2026 15:39 | 2 | 42.04 |
| 10/15/2026 15:39 | 100 | 42.04 |
| 10/15/2026 15:39 | 65 | 42.04 |
| 10/15/2026 15:39 | 30 | 42.03 |
| 10/15/2026 15:39 | 35 | 42.025 |
| 10/15/2026 15:39 | 50 | 42.025 |
| 10/15/2026 15:39 | 50 | 42.025 |
| 10/15/2026 15:39 | 100 | 42.02 |
| 10/15/2026 15:39 | 5 | 42.02 |
| 10/15/2026 15:38 | 1 | 42.005 |
| 10/15/2026 15:38 | 100 | 42.01 |
| 10/15/2026 15:38 | 50 | 42.00 |
| 10/15/2026 15:38 | 100 | 42.00 |
| 10/15/2026 15:38 | 1 | 42.00 |
| 10/15/2026 15:38 | 30 | 42.00 |
| 10/15/2026 15:38 | 18 | 42.00 |
| 10/15/2026 15:38 | 24 | 42.03 |
| 10/15/2026 15:38 | 36 | 42.04 |
| 10/15/2026 15:38 | 7 | 42.04 |
| 10/15/2026 15:38 | 11 | 42.03 |
| 10/15/2026 15:38 | 1 | 42.03 |
| 10/15/2026 15:38 | 4 | 41.97 |
| 10/15/2026 15:38 | 2 | 42.00 |
| 10/15/2026 15:38 | 32 | 42.00 |
| 10/15/2026 15:38 | 10 | 42.00 |
| 10/15/2026 15:38 | 1 | 42.00 |
| 10/15/2026 15:38 | 1 | 42.00 |
| 10/15/2026 15:38 | 20 | 42.00 |
| 10/15/2026 15:38 | 32 | 41.99 |
| 10/15/2026 15:38 | 3 | 41.98 |
| 10/15/2026 15:38 | 8 | 41.98 |
| 10/15/2026 15:38 | 100 | 41.89 |
| 10/15/2026 15:38 | 30 | 41.89 |
| 10/15/2026 15:38 | 33 | 41.86 |
| 10/15/2026 15:38 | 1 | 41.86 |
| 10/15/2026 15:38 | 1 | 41.84 |
| 10/15/2026 15:38 | 9 | 41.84 |
| 10/15/2026 15:38 | 1 | 41.84 |
| 10/15/2026 15:38 | 1 | 41.84 |
| 10/15/2026 15:38 | 31 | 41.84 |
| 10/15/2026 15:38 | 22 | 41.84 |
| 10/15/2026 15:38 | 31 | 41.84 |
| 10/15/2026 15:38 | 1 | 41.84 |
| 10/15/2026 15:38 | 1 | 41.84 |
| 10/15/2026 15:38 | 9 | 41.84 |
| 10/15/2026 15:38 | 22 | 41.84 |
| 10/15/2026 15:38 | 32 | 41.84 |
| 10/15/2026 15:38 | 32 | 41.84 |
| 10/15/2026 15:38 | 31 | 41.80 |
| 10/15/2026 15:38 | 32 | 41.80 |
| 10/15/2026 15:38 | 32 | 41.80 |
| 10/15/2026 15:38 | 300 | 41.80 |
| 10/15/2026 15:38 | 4 | 41.79 |
| 10/15/2026 15:38 | 32 | 41.79 |
| 10/15/2026 15:38 | 32 | 41.79 |
| 10/15/2026 15:38 | 21 | 41.79 |
| 10/15/2026 15:38 | 6 | 41.79 |
| 10/15/2026 15:38 | 5 | 41.79 |
| 10/15/2026 15:38 | 203 | 41.79 |
| 10/15/2026 15:38 | 13 | 41.80 |
| 10/15/2026 15:38 | 13 | 41.80 |
| 10/15/2026 15:38 | 42 | 41.81 |
| 10/15/2026 15:38 | 13 | 41.81 |
| 10/15/2026 15:38 | 13 | 41.83 |
| 10/15/2026 15:38 | 26 | 41.83 |
| 10/15/2026 15:38 | 25 | 41.83 |
| 10/15/2026 15:38 | 10 | 41.83 |
| 10/15/2026 15:38 | 43 | 41.83 |
| 10/15/2026 15:38 | 13 | 41.83 |
| 10/15/2026 15:38 | 49 | 41.84 |
| 10/15/2026 15:38 | 100 | 41.84 |
| 10/15/2026 15:38 | 21 | 41.84 |
| 10/15/2026 15:38 | 3 | 41.87 |
| 10/15/2026 15:38 | 100 | 41.87 |
| 10/15/2026 15:38 | 100 | 41.87 |
| 10/15/2026 15:38 | 100 | 41.87 |
| 10/15/2026 15:38 | 74 | 41.87 |
| 10/15/2026 15:38 | 100 | 41.88 |
| 10/15/2026 15:38 | 129 | 41.87 |
| 10/15/2026 15:38 | 100 | 41.88 |
| 10/15/2026 15:38 | 100 | 41.87 |
| 10/15/2026 15:38 | 26 | 41.87 |
| 10/15/2026 15:38 | 25 | 41.87 |
| 10/15/2026 15:38 | 100 | 41.88 |
| 10/15/2026 15:38 | 53 | 41.88 |
| 10/15/2026 15:38 | 13 | 41.88 |
| 10/15/2026 15:38 | 26 | 41.88 |
| 10/15/2026 15:38 | 25 | 41.88 |
| 10/15/2026 15:38 | 316 | 41.90 |
| 10/15/2026 15:38 | 100 | 41.90 |
| 10/15/2026 15:38 | 100 | 41.90 |
| 10/15/2026 15:38 | 26 | 41.89 |
| 10/15/2026 15:38 | 25 | 41.89 |
| 10/15/2026 15:38 | 13 | 41.89 |
| 10/15/2026 15:38 | 100 | 41.90 |
| 10/15/2026 15:38 | 100 | 41.93 |
| 10/15/2026 15:38 | 100 | 41.93 |
| 10/15/2026 15:38 | 100 | 41.93 |
| 10/15/2026 15:38 | 62 | 41.90 |
| 10/15/2026 15:38 | 100 | 41.90 |
| 10/15/2026 15:38 | 33 | 41.93 |
| 10/15/2026 15:38 | 78 | 41.93 |
| 10/15/2026 15:38 | 300 | 41.89 |
| 10/15/2026 15:38 | 100 | 41.90 |
| 10/15/2026 15:38 | 1 | 41.90 |
| 10/15/2026 15:38 | 1 | 41.89 |
| 10/15/2026 15:38 | 100 | 41.83 |
| 10/15/2026 15:38 | 20 | 41.83 |
| 10/15/2026 15:38 | 17 | 41.79 |
| 10/15/2026 15:38 | 38 | 41.79 |
| 10/15/2026 15:38 | 100 | 41.79 |
| 10/15/2026 15:38 | 20 | 41.79 |
| 10/15/2026 15:38 | 2 | 41.79 |
| 10/15/2026 15:38 | 78 | 41.79 |
| 10/15/2026 15:38 | 42 | 41.79 |
| 10/15/2026 15:38 | 50 | 41.79 |
| 10/15/2026 15:38 | 84 | 41.78 |
| 10/15/2026 15:38 | 100 | 41.78 |
| 10/15/2026 15:38 | 8 | 41.79 |
| 10/15/2026 15:38 | 29 | 41.78 |
| 10/15/2026 15:38 | 71 | 41.78 |
| 10/15/2026 15:38 | 24 | 41.78 |
| 10/15/2026 15:38 | 192 | 41.78 |
| 10/15/2026 15:38 | 94 | 41.77 |
| 10/15/2026 15:38 | 24 | 41.77 |
| 10/15/2026 15:38 | 24 | 41.77 |
| 10/15/2026 15:38 | 76 | 41.77 |
| 10/15/2026 15:38 | 24 | 41.77 |
| 10/15/2026 15:38 | 24 | 41.77 |
| 10/15/2026 15:38 | 52 | 41.77 |
| 10/15/2026 15:38 | 24 | 41.77 |
| 10/15/2026 15:38 | 100 | 41.77 |
| 10/15/2026 15:38 | 24 | 41.78 |
| 10/15/2026 15:38 | 176 | 41.77 |
| 10/15/2026 15:38 | 92 | 41.78 |
| 10/15/2026 15:38 | 100 | 41.78 |
| 10/15/2026 15:38 | 42 | 41.74 |
| 10/15/2026 15:38 | 92 | 41.73 |
| 10/15/2026 15:38 | 8 | 41.735 |
| 10/15/2026 15:38 | 1 | 41.74 |
| 10/15/2026 15:38 | 2 | 41.74 |
| 10/15/2026 15:38 | 1 | 41.74 |
| 10/15/2026 15:38 | 2 | 41.74 |
| 10/15/2026 15:38 | 1 | 41.74 |
| 10/15/2026 15:38 | 1 | 41.74 |
| 10/15/2026 15:38 | 3 | 41.74 |
| 10/15/2026 15:38 | 2 | 41.74 |
| 10/15/2026 15:38 | 200 | 41.74 |
| 10/15/2026 15:38 | 100 | 41.73 |
| 10/15/2026 15:38 | 300 | 41.73 |
| 10/15/2026 15:38 | 125 | 41.73 |
| 10/15/2026 15:38 | 50 | 41.72 |
| 10/15/2026 15:38 | 4 | 41.70 |
| 10/15/2026 15:38 | 100 | 41.68 |
| 10/15/2026 15:38 | 10 | 41.72 |
| 10/15/2026 15:38 | 38 | 41.72 |
| 10/15/2026 15:38 | 100 | 41.73 |
| 10/15/2026 15:38 | 11 | 41.73 |
| 10/15/2026 15:38 | 6 | 41.75 |
| 10/15/2026 15:38 | 10 | 41.75 |
| 10/15/2026 15:38 | 100 | 41.77 |
| 10/15/2026 15:38 | 100 | 41.77 |
| 10/15/2026 15:38 | 38 | 41.80 |
| 10/15/2026 15:38 | 38 | 41.80 |
| 10/15/2026 15:38 | 24 | 41.80 |
| 10/15/2026 15:38 | 38 | 41.80 |
| 10/15/2026 15:38 | 38 | 41.80 |
| 10/15/2026 15:38 | 38 | 41.805 |
| 10/15/2026 15:38 | 38 | 41.795 |
| 10/15/2026 15:38 | 31 | 41.845 |
| 10/15/2026 15:38 | 129 | 41.84 |
| 10/15/2026 15:38 | 2 | 41.84 |
| 10/15/2026 15:38 | 38 | 41.84 |
| 10/15/2026 15:38 | 60 | 41.85 |
| 10/15/2026 15:38 | 24 | 41.86 |
| 10/15/2026 15:38 | 38 | 41.86 |
| 10/15/2026 15:38 | 38 | 41.86 |
| 10/15/2026 15:38 | 30 | 41.84 |
| 10/15/2026 15:38 | 22 | 41.87 |
| 10/15/2026 15:38 | 1 | 41.82 |
| 10/15/2026 15:38 | 100 | 41.82 |
| 10/15/2026 15:38 | 450 | 41.82 |
| 10/15/2026 15:38 | 148 | 41.82 |
| 10/15/2026 15:38 | 20 | 41.80 |
| 10/15/2026 15:38 | 5 | 41.80 |
| 10/15/2026 15:38 | 100 | 41.81 |
| 10/15/2026 15:38 | 100 | 41.87 |
| 10/15/2026 15:38 | 30 | 41.87 |
| 10/15/2026 15:38 | 10 | 41.88 |
| 10/15/2026 15:38 | 11 | 41.90 |
| 10/15/2026 15:38 | 100 | 41.92 |
| 10/15/2026 15:38 | 41 | 41.92 |
| 10/15/2026 15:38 | 10 | 41.92 |
| 10/15/2026 15:38 | 149 | 41.91 |
| 10/15/2026 15:38 | 100 | 41.91 |
| 10/15/2026 15:38 | 100 | 41.91 |
| 10/15/2026 15:38 | 100 | 41.91 |
| 10/15/2026 15:38 | 1 | 41.91 |
| 10/15/2026 15:38 | 50 | 41.90 |
| 10/15/2026 15:38 | 100 | 41.875 |
| 10/15/2026 15:38 | 35 | 41.875 |
| 10/15/2026 15:38 | 38 | 41.875 |
| 10/15/2026 15:38 | 38 | 41.875 |
| 10/15/2026 15:37 | 3 | 41.92 |
| 10/15/2026 15:37 | 1 | 41.92 |
| 10/15/2026 15:37 | 14 | 41.92 |
| 10/15/2026 15:37 | 1 | 41.92 |
| 10/15/2026 15:37 | 30 | 41.92 |
| 10/15/2026 15:37 | 90 | 41.92 |
| 10/15/2026 15:37 | 79 | 41.92 |
| 10/15/2026 15:37 | 21 | 41.92 |
| 10/15/2026 15:37 | 7 | 41.92 |
| 10/15/2026 15:37 | 100 | 41.92 |
| 10/15/2026 15:37 | 98 | 41.92 |
| 10/15/2026 15:37 | 2 | 41.92 |
| 10/15/2026 15:37 | 173 | 41.92 |
| 10/15/2026 15:37 | 2 | 41.92 |
| 10/15/2026 15:37 | 40 | 41.92 |
| 10/15/2026 15:37 | 100 | 41.92 |
| 10/15/2026 15:37 | 100 | 41.91 |
| 10/15/2026 15:37 | 100 | 41.91 |
| 10/15/2026 15:37 | 100 | 41.89 |
| 10/15/2026 15:37 | 100 | 41.89 |
| 10/15/2026 15:37 | 102 | 41.90 |
| 10/15/2026 15:37 | 100 | 41.90 |
| 10/15/2026 15:37 | 20 | 41.91 |
| 10/15/2026 15:37 | 2100 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 38 | 41.925 |
| 10/15/2026 15:37 | 60 | 41.925 |
| 10/15/2026 15:37 | 30 | 41.93 |
| 10/15/2026 15:37 | 100 | 41.93 |
| 10/15/2026 15:37 | 1 | 41.91 |
| 10/15/2026 15:37 | 1 | 41.91 |
| 10/15/2026 15:37 | 1 | 41.87 |
| 10/15/2026 15:37 | 2 | 41.87 |
| 10/15/2026 15:37 | 1 | 41.87 |
| 10/15/2026 15:37 | 10 | 41.87 |
| 10/15/2026 15:37 | 24 | 41.84 |
| 10/15/2026 15:37 | 38 | 41.84 |
| 10/15/2026 15:37 | 38 | 41.84 |
| 10/15/2026 15:37 | 24 | 41.84 |
| 10/15/2026 15:37 | 38 | 41.84 |
| 10/15/2026 15:37 | 38 | 41.84 |
| 10/15/2026 15:37 | 12 | 41.84 |
| 10/15/2026 15:37 | 38 | 41.84 |
| 10/15/2026 15:37 | 38 | 41.84 |
| 10/15/2026 15:37 | 12 | 41.87 |
| 10/15/2026 15:37 | 12 | 41.895 |
| 10/15/2026 15:37 | 30 | 41.90 |
| 10/15/2026 15:37 | 100 | 41.90 |
| 10/15/2026 15:37 | 110 | 41.92 |
| 10/15/2026 15:37 | 30 | 41.92 |
| 10/15/2026 15:37 | 30 | 41.93 |
| 10/15/2026 15:37 | 30 | 41.94 |
| 10/15/2026 15:37 | 38 | 41.955 |
| 10/15/2026 15:37 | 2 | 41.97 |
| 10/15/2026 15:37 | 1 | 41.97 |
| 10/15/2026 15:37 | 10 | 41.96 |
| 10/15/2026 15:37 | 42 | 41.91 |
| 10/15/2026 15:37 | 19 | 41.93 |
| 10/15/2026 15:37 | 30 | 41.93 |
| 10/15/2026 15:37 | 30 | 41.93 |
| 10/15/2026 15:37 | 15 | 41.97 |
| 10/15/2026 15:37 | 30 | 41.98 |
| 10/15/2026 15:37 | 30 | 42.01 |
| 10/15/2026 15:37 | 58 | 42.01 |
| 10/15/2026 15:37 | 42 | 42.01 |
| 10/15/2026 15:37 | 300 | 42.01 |
| 10/15/2026 15:37 | 199 | 42.02 |
| 10/15/2026 15:37 | 100 | 42.03 |
| 10/15/2026 15:37 | 30 | 41.99 |
| 10/15/2026 15:37 | 10 | 42.01 |
| 10/15/2026 15:37 | 71 | 42.00 |
| 10/15/2026 15:37 | 119 | 42.00 |
| 10/15/2026 15:37 | 1 | 42.00 |
| 10/15/2026 15:37 | 10 | 42.00 |
| 10/15/2026 15:37 | 1 | 42.00 |
| 10/15/2026 15:37 | 20 | 42.00 |
| 10/15/2026 15:37 | 31 | 42.00 |
| 10/15/2026 15:37 | 19 | 42.00 |
| 10/15/2026 15:37 | 3 | 41.97 |
| 10/15/2026 15:37 | 30 | 41.91 |
| 10/15/2026 15:37 | 100 | 41.91 |
| 10/15/2026 15:37 | 50 | 41.92 |
| 10/15/2026 15:37 | 100 | 41.92 |
| 10/15/2026 15:37 | 100 | 41.92 |
| 10/15/2026 15:37 | 30 | 41.92 |
| 10/15/2026 15:37 | 92 | 41.92 |
| 10/15/2026 15:37 | 38 | 41.92 |
| 10/15/2026 15:37 | 10 | 41.91 |
| 10/15/2026 15:37 | 10 | 41.89 |
| 10/15/2026 15:37 | 52 | 41.88 |
| 10/15/2026 15:37 | 38 | 41.88 |
| 10/15/2026 15:37 | 10 | 41.88 |
| 10/15/2026 15:37 | 15 | 41.88 |
| 10/15/2026 15:37 | 10 | 41.88 |
| 10/15/2026 15:37 | 51 | 41.82 |
| 10/15/2026 15:37 | 9 | 41.82 |
| 10/15/2026 15:37 | 40 | 41.82 |
| 10/15/2026 15:37 | 13 | 41.83 |
| 10/15/2026 15:37 | 21 | 41.83 |
| 10/15/2026 15:37 | 57 | 41.81 |
| 10/15/2026 15:37 | 100 | 41.81 |
| 10/15/2026 15:37 | 15 | 41.81 |
| 10/15/2026 15:37 | 66 | 41.83 |
| 10/15/2026 15:37 | 10 | 41.83 |
| 10/15/2026 15:37 | 40 | 41.83 |
| 10/15/2026 15:37 | 1 | 41.85 |
| 10/15/2026 15:37 | 8 | 41.85 |
| 10/15/2026 15:37 | 11 | 41.85 |
| 10/15/2026 15:37 | 33 | 41.85 |
| 10/15/2026 15:37 | 10 | 41.85 |
| 10/15/2026 15:37 | 10 | 41.83 |
| 10/15/2026 15:37 | 67 | 41.83 |
| 10/15/2026 15:37 | 1 | 41.85 |
| 10/15/2026 15:37 | 1 | 41.85 |
| 10/15/2026 15:37 | 10 | 41.85 |
| 10/15/2026 15:37 | 10 | 41.82 |
| 10/15/2026 15:37 | 100 | 41.79 |
| 10/15/2026 15:37 | 28 | 41.82 |
| 10/15/2026 15:37 | 10 | 41.805 |
| 10/15/2026 15:37 | 2 | 41.78 |
| 10/15/2026 15:37 | 38 | 41.79 |
| 10/15/2026 15:37 | 30 | 41.77 |
| 10/15/2026 15:37 | 24 | 41.78 |
| 10/15/2026 15:37 | 46 | 41.78 |
| 10/15/2026 15:37 | 100 | 41.78 |
| 10/15/2026 15:37 | 300 | 41.73 |
| 10/15/2026 15:37 | 100 | 41.74 |
| 10/15/2026 15:37 | 3 | 41.74 |
| 10/15/2026 15:36 | 100 | 41.75 |
| 10/15/2026 15:36 | 7 | 41.75 |
| 10/15/2026 15:36 | 30 | 41.75 |
| 10/15/2026 15:36 | 38 | 41.76 |
| 10/15/2026 15:36 | 38 | 41.76 |
| 10/15/2026 15:36 | 3 | 41.76 |
| 10/15/2026 15:36 | 7 | 41.755 |
| 10/15/2026 15:36 | 17 | 41.755 |
| 10/15/2026 15:36 | 1 | 41.74 |
| 10/15/2026 15:36 | 1 | 41.74 |
| 10/15/2026 15:36 | 62 | 41.67 |
| 10/15/2026 15:36 | 38 | 41.67 |
| 10/15/2026 15:36 | 2 | 41.66 |
| 10/15/2026 15:36 | 50 | 41.66 |
| 10/15/2026 15:36 | 48 | 41.66 |
| 10/15/2026 15:36 | 62 | 41.66 |
| 10/15/2026 15:36 | 38 | 41.66 |
| 10/15/2026 15:36 | 38 | 41.625 |
| 10/15/2026 15:36 | 10 | 41.62 |
| 10/15/2026 15:36 | 30 | 41.61 |
| 10/15/2026 15:36 | 8 | 41.67 |
| 10/15/2026 15:36 | 1 | 41.68 |
| 10/15/2026 15:36 | 38 | 41.68 |
| 10/15/2026 15:36 | 38 | 41.70 |
| 10/15/2026 15:36 | 8 | 41.63 |
| 10/15/2026 15:36 | 1 | 41.60 |
| 10/15/2026 15:36 | 1 | 41.62 |
| 10/15/2026 15:36 | 2 | 41.62 |
| 10/15/2026 15:36 | 2 | 41.61 |
| 10/15/2026 15:36 | 11 | 41.62 |
| 10/15/2026 15:36 | 3 | 41.61 |
| 10/15/2026 15:36 | 4 | 41.60 |
| 10/15/2026 15:36 | 95 | 41.57 |
| 10/15/2026 15:36 | 5 | 41.59 |
| 10/15/2026 15:36 | 27 | 41.61 |
| 10/15/2026 15:36 | 11 | 41.61 |
| 10/15/2026 15:36 | 100 | 41.56 |
| 10/15/2026 15:36 | 30 | 41.56 |
| 10/15/2026 15:36 | 100 | 41.57 |
| 10/15/2026 15:36 | 33 | 41.58 |
| 10/15/2026 15:36 | 38 | 41.58 |
| 10/15/2026 15:36 | 29 | 41.58 |
| 10/15/2026 15:36 | 9 | 41.58 |
| 10/15/2026 15:36 | 38 | 41.58 |
| 10/15/2026 15:36 | 38 | 41.58 |
| 10/15/2026 15:36 | 15 | 41.58 |
| 10/15/2026 15:36 | 23 | 41.58 |
| 10/15/2026 15:36 | 30 | 41.56 |
| 10/15/2026 15:36 | 117 | 41.57 |
| 10/15/2026 15:36 | 4 | 41.57 |
| 10/15/2026 15:36 | 100 | 41.57 |
| 10/15/2026 15:36 | 1 | 41.57 |
| 10/15/2026 15:36 | 30 | 41.57 |
| 10/15/2026 15:36 | 100 | 41.57 |
| 10/15/2026 15:36 | 75 | 41.60 |
| 10/15/2026 15:36 | 100 | 41.58 |
| 10/15/2026 15:36 | 300 | 41.55 |
| 10/15/2026 15:36 | 100 | 41.54 |
| 10/15/2026 15:36 | 5 | 41.54 |
| 10/15/2026 15:36 | 100 | 41.54 |
| 10/15/2026 15:36 | 5 | 41.54 |
| 10/15/2026 15:36 | 11 | 41.54 |
| 10/15/2026 15:36 | 32 | 41.52 |
| 10/15/2026 15:36 | 68 | 41.52 |
| 10/15/2026 15:36 | 10 | 41.53 |
| 10/15/2026 15:36 | 10 | 41.53 |
| 10/15/2026 15:36 | 20 | 41.50 |
| 10/15/2026 15:36 | 25 | 41.50 |
| 10/15/2026 15:36 | 75 | 41.50 |
| 10/15/2026 15:36 | 25 | 41.50 |
| 10/15/2026 15:36 | 100 | 41.48 |
| 10/15/2026 15:36 | 90 | 41.48 |
| 10/15/2026 15:36 | 50 | 41.45 |
| 10/15/2026 15:36 | 50 | 41.435 |
| 10/15/2026 15:36 | 50 | 41.45 |
| 10/15/2026 15:36 | 50 | 41.44 |
| 10/15/2026 15:36 | 12 | 41.44 |
| 10/15/2026 15:36 | 33 | 41.44 |
| 10/15/2026 15:36 | 100 | 41.42 |
| 10/15/2026 15:36 | 100 | 41.42 |
| 10/15/2026 15:36 | 28 | 41.41 |
| 10/15/2026 15:36 | 66 | 41.41 |
| 10/15/2026 15:36 | 10 | 41.41 |
| 10/15/2026 15:36 | 100 | 41.45 |
| 10/15/2026 15:36 | 100 | 41.48 |
| 10/15/2026 15:36 | 27 | 41.48 |
| 10/15/2026 15:36 | 100 | 41.49 |
| 10/15/2026 15:36 | 300 | 41.49 |
| 10/15/2026 15:36 | 46 | 41.48 |
| 10/15/2026 15:36 | 11 | 41.46 |
| 10/15/2026 15:36 | 100 | 41.46 |
| 10/15/2026 15:36 | 38 | 41.445 |
| 10/15/2026 15:36 | 24 | 41.445 |
| 10/15/2026 15:36 | 38 | 41.445 |
| 10/15/2026 15:36 | 38 | 41.445 |
| 10/15/2026 15:36 | 300 | 41.44 |
| 10/15/2026 15:36 | 100 | 41.445 |
| 10/15/2026 15:36 | 100 | 41.45 |
| 10/15/2026 15:36 | 100 | 41.46 |
| 10/15/2026 15:36 | 100 | 41.46 |
| 10/15/2026 15:36 | 38 | 41.46 |
| 10/15/2026 15:36 | 38 | 41.46 |
| 10/15/2026 15:36 | 1 | 41.42 |
| 10/15/2026 15:36 | 100 | 41.42 |
| 10/15/2026 15:36 | 2 | 41.42 |
| 10/15/2026 15:36 | 50 | 41.42 |
| 10/15/2026 15:36 | 5 | 41.45 |
| 10/15/2026 15:36 | 48 | 41.45 |
| 10/15/2026 15:36 | 8 | 41.48 |
| 10/15/2026 15:36 | 105 | 41.50 |
| 10/15/2026 15:36 | 97 | 41.53 |
| 10/15/2026 15:36 | 3 | 41.53 |
| 10/15/2026 15:35 | 100 | 41.51 |
| 10/15/2026 15:35 | 100 | 41.50 |
| 10/15/2026 15:35 | 24 | 41.49 |
| 10/15/2026 15:35 | 38 | 41.49 |
| 10/15/2026 15:35 | 38 | 41.49 |
| 10/15/2026 15:35 | 24 | 41.49 |
| 10/15/2026 15:35 | 38 | 41.49 |
| 10/15/2026 15:35 | 38 | 41.49 |
| 10/15/2026 15:35 | 21 | 41.49 |
| 10/15/2026 15:35 | 38 | 41.49 |
| 10/15/2026 15:35 | 38 | 41.49 |
| 10/15/2026 15:35 | 3 | 41.50 |
| 10/15/2026 15:35 | 1 | 41.50 |
| 10/15/2026 15:35 | 5 | 41.50 |
| 10/15/2026 15:35 | 1 | 41.50 |
| 10/15/2026 15:35 | 100 | 41.50 |
| 10/15/2026 15:35 | 1 | 41.50 |
| 10/15/2026 15:35 | 1 | 41.50 |
| 10/15/2026 15:35 | 25 | 41.50 |
| 10/15/2026 15:35 | 10 | 41.50 |
| 10/15/2026 15:35 | 20 | 41.50 |
| 10/15/2026 15:35 | 15 | 41.50 |
| 10/15/2026 15:35 | 50 | 41.50 |
| 10/15/2026 15:35 | 50 | 41.50 |
| 10/15/2026 15:35 | 20 | 41.50 |
| 10/15/2026 15:35 | 10 | 41.50 |
| 10/15/2026 15:35 | 100 | 41.51 |
| 10/15/2026 15:35 | 35 | 41.55 |
| 10/15/2026 15:35 | 1 | 41.60 |
| 10/15/2026 15:35 | 10 | 41.60 |
| 10/15/2026 15:35 | 30 | 41.60 |
| 10/15/2026 15:35 | 10 | 41.60 |
| 10/15/2026 15:35 | 100 | 41.60 |
| 10/15/2026 15:35 | 6 | 41.64 |
| 10/15/2026 15:35 | 1 | 41.65 |
| 10/15/2026 15:35 | 50 | 41.64 |
| 10/15/2026 15:35 | 100 | 41.61 |
| 10/15/2026 15:35 | 21 | 41.65 |
| 10/15/2026 15:35 | 21 | 41.65 |
| 10/15/2026 15:35 | 100 | 41.65 |
| 10/15/2026 15:35 | 5 | 41.65 |
| 10/15/2026 15:35 | 15 | 41.67 |
| 10/15/2026 15:35 | 100 | 41.68 |
| 10/15/2026 15:35 | 8 | 41.69 |
| 10/15/2026 15:35 | 38 | 41.70 |
| 10/15/2026 15:35 | 38 | 41.70 |
| 10/15/2026 15:35 | 15 | 41.705 |
| 10/15/2026 15:35 | 6 | 41.70 |
| 10/15/2026 15:35 | 100 | 41.71 |
| 10/15/2026 15:35 | 6 | 41.73 |
| 10/15/2026 15:35 | 2 | 41.71 |
| 10/15/2026 15:35 | 94 | 41.72 |
| 10/15/2026 15:35 | 50 | 41.72 |
| 10/15/2026 15:35 | 10 | 41.72 |
| 10/15/2026 15:35 | 6 | 41.73 |
| 10/15/2026 15:35 | 163 | 41.73 |
| 10/15/2026 15:35 | 62 | 41.76 |
| 10/15/2026 15:35 | 38 | 41.76 |
| 10/15/2026 15:35 | 100 | 41.81 |
| 10/15/2026 15:35 | 100 | 41.81 |
| 10/15/2026 15:35 | 100 | 41.81 |
| 10/15/2026 15:35 | 600 | 41.81 |
| 10/15/2026 15:35 | 27 | 41.88 |
| 10/15/2026 15:35 | 100 | 41.86 |
| 10/15/2026 15:35 | 13 | 41.82 |
| 10/15/2026 15:35 | 38 | 41.75 |
| 10/15/2026 15:35 | 2 | 41.75 |
| 10/15/2026 15:35 | 2 | 41.75 |
| 10/15/2026 15:35 | 1 | 41.75 |
| 10/15/2026 15:35 | 100 | 41.75 |
| 10/15/2026 15:35 | 60 | 41.75 |
| 10/15/2026 15:35 | 4 | 41.75 |
| 10/15/2026 15:35 | 10 | 41.76 |
| 10/15/2026 15:35 | 42 | 41.77 |
| 10/15/2026 15:35 | 58 | 41.77 |
| 10/15/2026 15:35 | 43 | 41.77 |
| 10/15/2026 15:35 | 57 | 41.77 |
| 10/15/2026 15:35 | 100 | 41.80 |
| 10/15/2026 15:35 | 5 | 41.78 |
| 10/15/2026 15:35 | 100 | 41.78 |
| 10/15/2026 15:35 | 100 | 41.78 |
| 10/15/2026 15:35 | 138 | 41.78 |
| 10/15/2026 15:35 | 980 | 41.78 |
| 10/15/2026 15:35 | 578 | 41.78 |
| 10/15/2026 15:35 | 1 | 41.82 |
| 10/15/2026 15:35 | 1 | 41.79 |
| 10/15/2026 15:35 | 59 | 41.79 |
| 10/15/2026 15:35 | 100 | 41.79 |
| 10/15/2026 15:35 | 2 | 41.80 |
| 10/15/2026 15:35 | 140 | 41.80 |
| 10/15/2026 15:35 | 110 | 41.80 |
| 10/15/2026 15:35 | 3 | 41.80 |
| 10/15/2026 15:35 | 15 | 41.80 |
| 10/15/2026 15:35 | 1 | 41.80 |
| 10/15/2026 15:35 | 50 | 41.80 |
| 10/15/2026 15:35 | 10 | 41.80 |
| 10/15/2026 15:35 | 10 | 41.80 |
| 10/15/2026 15:35 | 100 | 41.80 |
| 10/15/2026 15:35 | 1 | 41.80 |
| 10/15/2026 15:35 | 100 | 41.81 |
| 10/15/2026 15:35 | 1 | 41.81 |
| 10/15/2026 15:35 | 99 | 41.81 |
| 10/15/2026 15:35 | 1 | 41.81 |
| 10/15/2026 15:35 | 100 | 41.82 |
| 10/15/2026 15:35 | 1 | 41.82 |
| 10/15/2026 15:35 | 85 | 41.85 |
| 10/15/2026 15:35 | 4 | 41.86 |
| 10/15/2026 15:35 | 1 | 41.87 |
| 10/15/2026 15:35 | 11 | 41.87 |
| 10/15/2026 15:35 | 56 | 41.875 |
| 10/15/2026 15:35 | 11 | 41.875 |
| 10/15/2026 15:35 | 9 | 41.88 |
| 10/15/2026 15:35 | 212 | 41.88 |
| 10/15/2026 15:35 | 13 | 41.87 |
| 10/15/2026 15:35 | 87 | 41.87 |
| 10/15/2026 15:35 | 100 | 41.87 |
| 10/15/2026 15:35 | 8 | 41.88 |
| 10/15/2026 15:35 | 76 | 41.88 |
| 10/15/2026 15:35 | 4 | 41.88 |
| 10/15/2026 15:35 | 21 | 41.88 |
| 10/15/2026 15:35 | 100 | 41.88 |
| 10/15/2026 15:35 | 36 | 41.90 |
| 10/15/2026 15:35 | 5 | 41.90 |
| 10/15/2026 15:35 | 1 | 41.91 |
| 10/15/2026 15:35 | 50 | 41.92 |
| 10/15/2026 15:35 | 50 | 41.93 |
| 10/15/2026 15:35 | 100 | 41.99 |
| 10/15/2026 15:35 | 13 | 41.97 |
| 10/15/2026 15:35 | 78 | 41.97 |
| 10/15/2026 15:35 | 22 | 41.97 |
| 10/15/2026 15:35 | 15 | 41.97 |
| 10/15/2026 15:35 | 2 | 41.97 |
| 10/15/2026 15:35 | 2 | 41.97 |
| 10/15/2026 15:35 | 3 | 41.97 |
| 10/15/2026 15:35 | 78 | 41.97 |
| 10/15/2026 15:35 | 22 | 41.97 |
| 10/15/2026 15:35 | 100 | 41.96 |
| 10/15/2026 15:35 | 24 | 41.90 |
| 10/15/2026 15:35 | 38 | 41.90 |
| 10/15/2026 15:35 | 38 | 41.90 |
| 10/15/2026 15:35 | 1 | 41.83 |
| 10/15/2026 15:35 | 19 | 41.83 |
| 10/15/2026 15:35 | 61 | 41.83 |
| 10/15/2026 15:35 | 20 | 41.84 |
| 10/15/2026 15:35 | 10 | 41.855 |
| 10/15/2026 15:35 | 100 | 41.85 |
| 10/15/2026 15:35 | 40 | 41.85 |
| 10/15/2026 15:35 | 160 | 41.85 |
| 10/15/2026 15:35 | 100 | 41.86 |
| 10/15/2026 15:35 | 40 | 41.86 |
| 10/15/2026 15:35 | 76 | 41.86 |
| 10/15/2026 15:35 | 100 | 41.86 |
| 10/15/2026 15:35 | 100 | 41.86 |
| 10/15/2026 15:35 | 100 | 41.86 |
| 10/15/2026 15:34 | 38 | 41.915 |
| 10/15/2026 15:34 | 12 | 41.91 |
| 10/15/2026 15:34 | 186 | 41.89 |
| 10/15/2026 15:34 | 100 | 41.88 |
| 10/15/2026 15:34 | 1 | 41.89 |
| 10/15/2026 15:34 | 1 | 41.90 |
| 10/15/2026 15:34 | 100 | 41.91 |
| 10/15/2026 15:34 | 1 | 41.91 |
| 10/15/2026 15:34 | 5 | 41.91 |
| 10/15/2026 15:34 | 2 | 41.91 |
| 10/15/2026 15:34 | 60 | 41.91 |
| 10/15/2026 15:34 | 5 | 41.91 |
| 10/15/2026 15:34 | 1 | 41.91 |
| 10/15/2026 15:34 | 82 | 41.91 |
| 10/15/2026 15:34 | 10 | 41.91 |
| 10/15/2026 15:34 | 2 | 41.91 |
| 10/15/2026 15:34 | 6 | 41.91 |
| 10/15/2026 15:34 | 1 | 41.91 |
| 10/15/2026 15:34 | 100 | 41.91 |
| 10/15/2026 15:34 | 5 | 41.91 |
| 10/15/2026 15:34 | 68 | 41.91 |
| 10/15/2026 15:34 | 10 | 41.91 |
| 10/15/2026 15:34 | 1 | 41.91 |
| 10/15/2026 15:34 | 1 | 41.91 |
| 10/15/2026 15:34 | 3 | 41.91 |
| 10/15/2026 15:34 | 1 | 41.92 |
| 10/15/2026 15:34 | 21 | 41.92 |
| 10/15/2026 15:34 | 129 | 41.92 |
| 10/15/2026 15:34 | 150 | 41.92 |
| 10/15/2026 15:34 | 100 | 41.92 |
| 10/15/2026 15:34 | 5 | 41.95 |
| 10/15/2026 15:34 | 4 | 41.97 |
| 10/15/2026 15:34 | 1 | 41.97 |
| 10/15/2026 15:34 | 50 | 41.98 |
| 10/15/2026 15:34 | 125 | 41.99 |
| 10/15/2026 15:34 | 50 | 41.99 |
| 10/15/2026 15:34 | 38 | 41.99 |
| 10/15/2026 15:34 | 3 | 42.04 |
| 10/15/2026 15:34 | 3 | 42.04 |
| 10/15/2026 15:34 | 3 | 42.04 |
| 10/15/2026 15:34 | 38 | 42.04 |
| 10/15/2026 15:34 | 33 | 42.04 |
| 10/15/2026 15:34 | 100 | 42.04 |
| 10/15/2026 15:34 | 200 | 42.04 |
| 10/15/2026 15:34 | 30 | 42.00 |
| 10/15/2026 15:34 | 100 | 42.00 |
| 10/15/2026 15:34 | 2 | 42.00 |
| 10/15/2026 15:34 | 2 | 42.00 |
| 10/15/2026 15:34 | 2 | 42.00 |
| 10/15/2026 15:34 | 35 | 41.99 |
| 10/15/2026 15:34 | 14 | 41.98 |
| 10/15/2026 15:34 | 38 | 41.98 |
| 10/15/2026 15:34 | 38 | 41.98 |
| 10/15/2026 15:34 | 10 | 41.98 |
| 10/15/2026 15:34 | 100 | 41.99 |
| 10/15/2026 15:34 | 100 | 41.96 |
| 10/15/2026 15:34 | 100 | 41.96 |
| 10/15/2026 15:34 | 5 | 41.94 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 300 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 300 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 300 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.00 |
| 10/15/2026 15:34 | 100 | 41.99 |
| 10/15/2026 15:34 | 135 | 41.99 |
| 10/15/2026 15:34 | 64 | 41.99 |
| 10/15/2026 15:34 | 64 | 41.98 |
| 10/15/2026 15:34 | 197 | 41.96 |
| 10/15/2026 15:34 | 100 | 41.96 |
| 10/15/2026 15:34 | 6 | 41.97 |
| 10/15/2026 15:34 | 20 | 41.97 |
| 10/15/2026 15:34 | 80 | 41.97 |
| 10/15/2026 15:34 | 100 | 42.00 |
| 10/15/2026 15:34 | 100 | 42.00 |
| 10/15/2026 15:34 | 100 | 42.00 |
| 10/15/2026 15:34 | 1 | 42.00 |
| 10/15/2026 15:34 | 1 | 42.00 |
| 10/15/2026 15:34 | 20 | 42.00 |
| 10/15/2026 15:34 | 100 | 42.00 |
| 10/15/2026 15:34 | 1 | 42.00 |
| 10/15/2026 15:34 | 5 | 42.00 |
| 10/15/2026 15:34 | 5 | 42.00 |
| 10/15/2026 15:34 | 2000 | 42.00 |
| 10/15/2026 15:34 | 20 | 42.00 |
| 10/15/2026 15:34 | 70 | 42.00 |
| 10/15/2026 15:34 | 1 | 42.00 |
| 10/15/2026 15:34 | 595 | 42.00 |
| 10/15/2026 15:34 | 595 | 42.00 |
| 10/15/2026 15:34 | 1 | 42.00 |
| 10/15/2026 15:34 | 5 | 42.00 |
| 10/15/2026 15:34 | 200 | 42.00 |
| 10/15/2026 15:34 | 200 | 42.00 |
| 10/15/2026 15:34 | 200 | 42.00 |
| 10/15/2026 15:34 | 200 | 42.00 |
| 10/15/2026 15:34 | 20 | 42.00 |
| 10/15/2026 15:34 | 25 | 42.00 |
| 10/15/2026 15:34 | 4 | 42.00 |
| 10/15/2026 15:34 | 3 | 42.00 |
| 10/15/2026 15:34 | 100 | 42.00 |
| 10/15/2026 15:34 | 1 | 42.00 |
| 10/15/2026 15:34 | 1 | 42.00 |
| 10/15/2026 15:34 | 10 | 42.00 |
| 10/15/2026 15:34 | 50 | 42.00 |
| 10/15/2026 15:34 | 5 | 42.00 |
| 10/15/2026 15:34 | 12 | 42.00 |
| 10/15/2026 15:34 | 10 | 42.00 |
| 10/15/2026 15:34 | 5 | 42.00 |
| 10/15/2026 15:34 | 10 | 42.00 |
| 10/15/2026 15:34 | 236 | 42.00 |
| 10/15/2026 15:34 | 264 | 42.00 |
| 10/15/2026 15:34 | 4 | 42.00 |
| 10/15/2026 15:34 | 500 | 42.00 |
| 10/15/2026 15:34 | 250 | 42.00 |
| 10/15/2026 15:34 | 2 | 42.00 |
| 10/15/2026 15:34 | 1 | 42.00 |
| 10/15/2026 15:34 | 10 | 42.00 |
| 10/15/2026 15:34 | 20 | 42.00 |
| 10/15/2026 15:34 | 20 | 42.00 |
| 10/15/2026 15:34 | 1 | 42.00 |
| 10/15/2026 15:34 | 100 | 42.00 |
| 10/15/2026 15:34 | 5 | 42.00 |
| 10/15/2026 15:34 | 17 | 42.00 |
| 10/15/2026 15:34 | 12 | 42.00 |
| 10/15/2026 15:34 | 20 | 42.00 |
| 10/15/2026 15:34 | 1 | 42.00 |
| 10/15/2026 15:34 | 8 | 42.00 |
| 10/15/2026 15:34 | 50 | 42.00 |
| 10/15/2026 15:34 | 15 | 42.00 |
| 10/15/2026 15:34 | 200 | 42.00 |
| 10/15/2026 15:34 | 38 | 42.01 |
| 10/15/2026 15:34 | 62 | 42.01 |
| 10/15/2026 15:34 | 62 | 42.01 |
| 10/15/2026 15:34 | 38 | 42.01 |
| 10/15/2026 15:34 | 62 | 42.005 |
| 10/15/2026 15:34 | 25 | 42.01 |
| 10/15/2026 15:34 | 30 | 42.02 |
| 10/15/2026 15:34 | 38 | 42.045 |
| 10/15/2026 15:34 | 1 | 42.07 |
| 10/15/2026 15:34 | 33 | 42.09 |
| 10/15/2026 15:34 | 38 | 42.09 |
| 10/15/2026 15:34 | 38 | 42.09 |
| 10/15/2026 15:34 | 38 | 42.10 |
| 10/15/2026 15:34 | 12 | 42.15 |
| 10/15/2026 15:34 | 20 | 42.15 |
| 10/15/2026 15:34 | 100 | 42.16 |
| 10/15/2026 15:34 | 100 | 42.15 |
| 10/15/2026 15:34 | 3 | 42.14 |
| 10/15/2026 15:34 | 97 | 42.14 |
| 10/15/2026 15:34 | 3 | 42.14 |
| 10/15/2026 15:34 | 21 | 42.13 |
| 10/15/2026 15:34 | 97 | 42.14 |
| 10/15/2026 15:34 | 3 | 42.14 |
| 10/15/2026 15:34 | 2 | 42.13 |
| 10/15/2026 15:34 | 1 | 42.13 |
| 10/15/2026 15:34 | 18 | 42.13 |
| 10/15/2026 15:34 | 2 | 42.12 |
| 10/15/2026 15:34 | 50 | 42.12 |
| 10/15/2026 15:34 | 21 | 42.12 |
| 10/15/2026 15:34 | 21 | 42.12 |
| 10/15/2026 15:34 | 6 | 42.12 |
| 10/15/2026 15:34 | 15 | 42.11 |
| 10/15/2026 15:34 | 5 | 42.11 |
| 10/15/2026 15:34 | 15 | 42.11 |
| 10/15/2026 15:34 | 20 | 42.10 |
| 10/15/2026 15:34 | 1 | 42.04 |
| 10/15/2026 15:34 | 1 | 42.09 |
| 10/15/2026 15:34 | 2 | 42.09 |
| 10/15/2026 15:34 | 2 | 42.09 |
| 10/15/2026 15:34 | 1 | 42.09 |
| 10/15/2026 15:34 | 100 | 42.10 |
| 10/15/2026 15:34 | 36 | 42.09 |
| 10/15/2026 15:34 | 64 | 42.09 |
| 10/15/2026 15:34 | 100 | 42.09 |
| 10/15/2026 15:33 | 91 | 42.08 |
| 10/15/2026 15:33 | 4 | 42.05 |
| 10/15/2026 15:33 | 1 | 42.05 |
| 10/15/2026 15:33 | 1 | 42.06 |
| 10/15/2026 15:33 | 14 | 42.07 |
| 10/15/2026 15:33 | 24 | 42.07 |
| 10/15/2026 15:33 | 38 | 42.07 |
| 10/15/2026 15:33 | 38 | 42.07 |
| 10/15/2026 15:33 | 1 | 42.09 |
| 10/15/2026 15:33 | 1 | 42.10 |
| 10/15/2026 15:33 | 48 | 42.135 |
| 10/15/2026 15:33 | 145 | 42.15 |
| 10/15/2026 15:33 | 100 | 42.15 |
| 10/15/2026 15:33 | 24 | 42.15 |
| 10/15/2026 15:33 | 38 | 42.15 |
| 10/15/2026 15:33 | 38 | 42.15 |
| 10/15/2026 15:33 | 1 | 42.20 |
| 10/15/2026 15:33 | 240 | 42.20 |
| 10/15/2026 15:33 | 38 | 42.235 |
| 10/15/2026 15:33 | 17 | 42.235 |
| 10/15/2026 15:33 | 21 | 42.235 |
| 10/15/2026 15:33 | 38 | 42.235 |
| 10/15/2026 15:33 | 41 | 42.215 |
| 10/15/2026 15:33 | 4 | 42.17 |
| 10/15/2026 15:33 | 70 | 42.17 |
| 10/15/2026 15:33 | 1 | 42.17 |
| 10/15/2026 15:33 | 100 | 42.24 |
| 10/15/2026 15:33 | 3 | 42.24 |
| 10/15/2026 15:33 | 8 | 42.25 |
| 10/15/2026 15:33 | 80 | 42.25 |
| 10/15/2026 15:33 | 21 | 42.32 |
| 10/15/2026 15:33 | 38 | 42.32 |
| 10/15/2026 15:33 | 38 | 42.32 |
| 10/15/2026 15:33 | 38 | 42.32 |
| 10/15/2026 15:33 | 38 | 42.32 |
| 10/15/2026 15:33 | 38 | 42.32 |
| 10/15/2026 15:32 | 1 | 42.41 |
| 10/15/2026 15:32 | 110 | 42.45 |
| 10/15/2026 15:32 | 39 | 42.41 |
| 10/15/2026 15:32 | 2 | 42.41 |
| 10/15/2026 15:32 | 339 | 42.41 |
| 10/15/2026 15:32 | 261 | 42.41 |
| 10/15/2026 15:32 | 39 | 42.40 |
| 10/15/2026 15:32 | 100 | 42.36 |
| 10/15/2026 15:32 | 100 | 42.42 |
| 10/15/2026 15:32 | 1 | 42.38 |
| 10/15/2026 15:32 | 95 | 42.38 |
| 10/15/2026 15:32 | 38 | 42.38 |
| 10/15/2026 15:32 | 62 | 42.38 |
| 10/15/2026 15:32 | 1 | 42.38 |
| 10/15/2026 15:32 | 1 | 42.38 |
| 10/15/2026 15:32 | 2 | 42.38 |
| 10/15/2026 15:32 | 167 | 42.37 |
| 10/15/2026 15:32 | 33 | 42.37 |
| 10/15/2026 15:32 | 267 | 42.37 |
| 10/15/2026 15:32 | 15 | 42.295 |
| 10/15/2026 15:32 | 38 | 42.295 |
| 10/15/2026 15:32 | 38 | 42.295 |
| 10/15/2026 15:32 | 9 | 42.295 |
| 10/15/2026 15:32 | 91 | 42.295 |
| 10/15/2026 15:32 | 3 | 42.295 |
| 10/15/2026 15:32 | 3 | 42.295 |
| 10/15/2026 15:32 | 3 | 42.28 |
| 10/15/2026 15:32 | 95 | 42.265 |
| 10/15/2026 15:32 | 5 | 42.265 |
| 10/15/2026 15:32 | 99 | 42.235 |
| 10/15/2026 15:32 | 1 | 42.19 |
| 10/15/2026 15:32 | 28 | 42.20 |
| 10/15/2026 15:32 | 85 | 42.20 |
| 10/15/2026 15:32 | 100 | 42.20 |
| 10/15/2026 15:32 | 7 | 42.24 |
| 10/15/2026 15:31 | 1 | 42.275 |
| 10/15/2026 15:31 | 100 | 42.20 |
| 10/15/2026 15:31 | 100 | 42.20 |
| 10/15/2026 15:31 | 100 | 42.23 |
| 10/15/2026 15:31 | 1 | 42.23 |
| 10/15/2026 15:31 | 10 | 42.25 |
| 10/15/2026 15:31 | 4 | 42.28 |
| 10/15/2026 15:31 | 6 | 42.28 |
| 10/15/2026 15:31 | 10 | 42.28 |
| 10/15/2026 15:31 | 10 | 42.28 |
| 10/15/2026 15:31 | 4 | 42.29 |
| 10/15/2026 15:31 | 3 | 42.29 |
| 10/15/2026 15:31 | 100 | 42.315 |
| 10/15/2026 15:31 | 1 | 42.33 |
| 10/15/2026 15:31 | 2 | 42.39 |
| 10/15/2026 15:31 | 14 | 42.40 |
| 10/15/2026 15:31 | 44 | 42.50 |
| 10/15/2026 15:31 | 56 | 42.50 |
| 10/15/2026 15:31 | 22 | 42.51 |
| 10/15/2026 15:31 | 22 | 42.51 |
| 10/15/2026 15:31 | 46 | 42.53 |
| 10/15/2026 15:31 | 1 | 42.56 |
| 10/15/2026 15:31 | 10 | 42.56 |
| 10/15/2026 15:31 | 38 | 42.56 |
| 10/15/2026 15:31 | 38 | 42.56 |
| 10/15/2026 15:31 | 38 | 42.56 |
| 10/15/2026 15:31 | 38 | 42.56 |
| 10/15/2026 15:31 | 38 | 42.56 |
| 10/15/2026 15:31 | 2 | 42.60 |
| 10/15/2026 15:31 | 42 | 42.60 |
| 10/15/2026 15:31 | 700 | 42.60 |
| 10/15/2026 15:31 | 100 | 42.59 |
| 10/15/2026 15:31 | 300 | 42.60 |
| 10/15/2026 15:31 | 24 | 42.63 |
| 10/15/2026 15:31 | 38 | 42.63 |
| 10/15/2026 15:31 | 38 | 42.63 |
| 10/15/2026 15:31 | 230 | 42.62 |
| 10/15/2026 15:31 | 11 | 42.60 |
| 10/15/2026 15:31 | 89 | 42.60 |
| 10/15/2026 15:31 | 5 | 42.60 |
| 10/15/2026 15:31 | 11 | 42.57 |
| 10/15/2026 15:31 | 5 | 42.57 |
| 10/15/2026 15:31 | 100 | 42.55 |
| 10/15/2026 15:31 | 10 | 42.52 |
| 10/15/2026 15:31 | 1 | 42.52 |
| 10/15/2026 15:31 | 2 | 42.50 |
| 10/15/2026 15:31 | 1000 | 42.50 |
| 10/15/2026 15:31 | 20 | 42.50 |
| 10/15/2026 15:31 | 56 | 42.49 |
| 10/15/2026 15:31 | 10 | 42.45 |
| 10/15/2026 15:31 | 45 | 42.45 |
| 10/15/2026 15:31 | 45 | 42.45 |
| 10/15/2026 15:31 | 55 | 42.44 |
| 10/15/2026 15:31 | 45 | 42.44 |
| 10/15/2026 15:31 | 45 | 42.44 |
| 10/15/2026 15:31 | 55 | 42.44 |
| 10/15/2026 15:31 | 22 | 42.39 |
| 10/15/2026 15:31 | 38 | 42.39 |
| 10/15/2026 15:31 | 38 | 42.39 |
| 10/15/2026 15:31 | 73 | 42.39 |
| 10/15/2026 15:31 | 8 | 42.39 |
| 10/15/2026 15:31 | 37 | 42.39 |
| 10/15/2026 15:31 | 118 | 42.38 |
| 10/15/2026 15:31 | 62 | 42.38 |
| 10/15/2026 15:31 | 62 | 42.38 |
| 10/15/2026 15:31 | 56 | 42.38 |
| 10/15/2026 15:31 | 163 | 42.39 |
| 10/15/2026 15:31 | 100 | 42.38 |
| 10/15/2026 15:31 | 68 | 42.38 |
| 10/15/2026 15:31 | 200 | 42.38 |
| 10/15/2026 15:31 | 102 | 42.39 |
| 10/15/2026 15:31 | 173 | 42.39 |
| 10/15/2026 15:31 | 127 | 42.39 |
| 10/15/2026 15:31 | 23 | 42.40 |
| 10/15/2026 15:31 | 50 | 42.40 |
| 10/15/2026 15:31 | 61 | 42.40 |
| 10/15/2026 15:31 | 42 | 42.36 |
| 10/15/2026 15:31 | 42 | 42.36 |
| 10/15/2026 15:31 | 27 | 42.38 |
| 10/15/2026 15:31 | 130 | 42.38 |
| 10/15/2026 15:31 | 143 | 42.38 |
| 10/15/2026 15:31 | 30 | 42.41 |
| 10/15/2026 15:31 | 13 | 42.40 |
| 10/15/2026 15:31 | 23 | 42.40 |
| 10/15/2026 15:31 | 100 | 42.40 |
| 10/15/2026 15:31 | 7 | 42.34 |
| 10/15/2026 15:31 | 1 | 42.33 |
| 10/15/2026 15:31 | 3 | 42.33 |
| 10/15/2026 15:30 | 24 | 42.255 |
| 10/15/2026 15:30 | 38 | 42.26 |
| 10/15/2026 15:30 | 38 | 42.26 |
| 10/15/2026 15:30 | 24 | 42.26 |
| 10/15/2026 15:30 | 100 | 42.26 |
| 10/15/2026 15:30 | 38 | 42.255 |
| 10/15/2026 15:30 | 38 | 42.255 |
| 10/15/2026 15:30 | 62 | 42.26 |
| 10/15/2026 15:30 | 38 | 42.255 |
| 10/15/2026 15:30 | 100 | 42.255 |
| 10/15/2026 15:30 | 100 | 42.25 |
| 10/15/2026 15:30 | 40 | 42.20 |
| 10/15/2026 15:30 | 38 | 42.27 |
| 10/15/2026 15:30 | 4 | 42.23 |
| 10/15/2026 15:30 | 5 | 42.315 |
| 10/15/2026 15:30 | 78 | 42.315 |
| 10/15/2026 15:30 | 64 | 42.33 |
| 10/15/2026 15:30 | 136 | 42.33 |
| 10/15/2026 15:30 | 100 | 42.33 |
| 10/15/2026 15:30 | 100 | 42.32 |
| 10/15/2026 15:30 | 100 | 42.31 |
| 10/15/2026 15:30 | 80 | 42.285 |
| 10/15/2026 15:30 | 20 | 42.285 |
| 10/15/2026 15:30 | 100 | 42.36 |
| 10/15/2026 15:30 | 24 | 42.34 |
| 10/15/2026 15:30 | 57 | 42.33 |
| 10/15/2026 15:30 | 11 | 42.33 |
| 10/15/2026 15:30 | 89 | 42.33 |
| 10/15/2026 15:30 | 281 | 42.33 |
| 10/15/2026 15:30 | 30 | 42.33 |
| 10/15/2026 15:30 | 100 | 42.28 |
| 10/15/2026 15:30 | 5 | 42.29 |
| 10/15/2026 15:30 | 29 | 42.29 |
| 10/15/2026 15:30 | 100 | 42.21 |
| 10/15/2026 15:30 | 5 | 42.25 |
| 10/15/2026 15:30 | 125 | 42.25 |
| 10/15/2026 15:30 | 10 | 42.30 |
| 10/15/2026 15:30 | 50 | 42.30 |
| 10/15/2026 15:30 | 7 | 42.25 |
| 10/15/2026 15:30 | 100 | 42.24 |
| 10/15/2026 15:30 | 4 | 42.17 |
| 10/15/2026 15:30 | 27 | 42.11 |
| 10/15/2026 15:30 | 25 | 42.11 |
| 10/15/2026 15:30 | 13 | 42.11 |
| 10/15/2026 15:30 | 276 | 42.12 |
| 10/15/2026 15:30 | 24 | 42.12 |
| 10/15/2026 15:30 | 100 | 42.14 |
| 10/15/2026 15:30 | 68 | 42.13 |
| 10/15/2026 15:30 | 13 | 42.17 |
| 10/15/2026 15:30 | 351 | 42.17 |
| 10/15/2026 15:30 | 17 | 42.17 |
| 10/15/2026 15:30 | 13 | 42.17 |
| 10/15/2026 15:30 | 26 | 42.19 |
| 10/15/2026 15:30 | 74 | 42.19 |
| 10/15/2026 15:30 | 100 | 42.13 |
| 10/15/2026 15:30 | 50 | 42.17 |
| 10/15/2026 15:30 | 50 | 42.16 |
| 10/15/2026 15:30 | 8 | 42.17 |
| 10/15/2026 15:30 | 13 | 42.15 |
| 10/15/2026 15:30 | 12 | 42.12 |
| 10/15/2026 15:30 | 674 | 42.17 |
| 10/15/2026 15:30 | 21 | 42.14 |
| 10/15/2026 15:30 | 1 | 42.14 |
| 10/15/2026 15:30 | 12 | 42.11 |
| 10/15/2026 15:30 | 25 | 42.11 |
| 10/15/2026 15:30 | 1 | 42.12 |
| 10/15/2026 15:30 | 30 | 42.12 |
| 10/15/2026 15:30 | 6 | 42.12 |
| 10/15/2026 15:30 | 1 | 42.12 |
| 10/15/2026 15:30 | 1 | 42.13 |
| 10/15/2026 15:30 | 3 | 42.13 |
| 10/15/2026 15:30 | 2 | 42.13 |
| 10/15/2026 15:30 | 15 | 42.13 |
| 10/15/2026 15:30 | 32 | 42.14 |
| 10/15/2026 15:30 | 24 | 42.14 |
| 10/15/2026 15:30 | 15 | 42.14 |
| 10/15/2026 15:30 | 8 | 42.14 |
| 10/15/2026 15:30 | 21 | 42.14 |
| 10/15/2026 15:30 | 2 | 42.14 |
| 10/15/2026 15:30 | 1 | 42.14 |
| 10/15/2026 15:30 | 35 | 42.16 |
| 10/15/2026 15:30 | 3 | 42.16 |
| 10/15/2026 15:30 | 38 | 42.16 |
| 10/15/2026 15:30 | 24 | 42.16 |
| 10/15/2026 15:30 | 176 | 42.17 |
| 10/15/2026 15:30 | 100 | 42.17 |
| 10/15/2026 15:30 | 64860 | 42.17 |
| 10/15/2026 15:29 | 3 | 42.18 |
| 10/15/2026 15:29 | 100 | 42.18 |
| 10/15/2026 15:29 | 100 | 42.18 |
| 10/15/2026 15:29 | 1 | 42.14 |
| 10/15/2026 15:29 | 1 | 42.14 |
| 10/15/2026 15:29 | 1 | 42.14 |
| 10/15/2026 15:29 | 1 | 42.15 |
| 10/15/2026 15:29 | 24 | 42.20 |
| 10/15/2026 15:28 | 2 | 42.46 |
| 10/15/2026 15:28 | 67 | 42.20 |
| 10/15/2026 15:28 | 9 | 42.20 |
| 10/15/2026 15:27 | 24 | 42.23 |
| 10/15/2026 15:27 | 1 | 42.27 |
| 10/15/2026 15:27 | 1 | 42.34 |
| 10/15/2026 15:27 | 2 | 42.16 |
| 10/15/2026 15:27 | 1 | 42.45 |
| 10/15/2026 15:27 | 1 | 42.34 |
| 10/15/2026 15:27 | 140 | 42.15 |
| 10/15/2026 15:27 | 1 | 42.15 |
| 10/15/2026 15:27 | 1 | 42.15 |
| 10/15/2026 15:27 | 35 | 42.15 |
| 10/15/2026 15:27 | 1 | 42.15 |
| 10/15/2026 15:27 | 3 | 42.51 |
| 10/15/2026 15:27 | 3 | 42.51 |
| 10/15/2026 15:27 | 3 | 42.51 |
| 10/15/2026 15:26 | 100 | 42.45 |
| 10/15/2026 15:26 | 100 | 42.41 |
| 10/15/2026 15:26 | 3 | 42.41 |
| 10/15/2026 15:25 | 10 | 42.41 |
| 10/15/2026 15:25 | 2 | 42.42 |
| 10/15/2026 15:25 | 119 | 42.51 |
| 10/15/2026 15:25 | 236 | 42.51 |
| 10/15/2026 15:25 | 236 | 42.51 |
| 10/15/2026 15:25 | 150 | 42.50 |
| 10/15/2026 15:25 | 286 | 42.50 |
| 10/15/2026 15:25 | 65 | 42.49 |
| 10/15/2026 15:24 | 10 | 42.42 |
| 10/15/2026 15:24 | 20 | 42.43 |
| 10/15/2026 15:23 | 20 | 42.43 |
| 10/15/2026 15:21 | 20 | 42.33 |
| 10/15/2026 15:21 | 90 | 42.33 |
| 10/15/2026 15:20 | 1 | 42.28 |
| 10/15/2026 15:20 | 3 | 42.29 |
| 10/15/2026 15:20 | 280 | 42.33 |
| 10/15/2026 15:20 | 100 | 42.33 |
| 10/15/2026 15:19 | 15 | 42.34 |
| 10/15/2026 15:19 | 11 | 42.37 |
| 10/15/2026 15:19 | 11 | 42.37 |
| 10/15/2026 15:19 | 11 | 42.37 |
| 10/15/2026 15:18 | 11 | 42.36 |
| 10/15/2026 15:18 | 11 | 42.37 |
| 10/15/2026 15:18 | 11 | 42.37 |
| 10/15/2026 15:18 | 11 | 42.37 |
| 10/15/2026 15:18 | 11 | 42.37 |
| 10/15/2026 15:18 | 11 | 42.37 |
| 10/15/2026 15:17 | 170 | 42.33 |
| 10/15/2026 15:17 | 100 | 42.33 |
| 10/15/2026 15:17 | 50 | 42.33 |
| 10/15/2026 15:17 | 300 | 42.33 |
| 10/15/2026 15:16 | 6 | 42.39 |
| 10/15/2026 15:16 | 1 | 42.40 |
| 10/15/2026 15:15 | 298 | 42.30 |
| 10/15/2026 15:15 | 2 | 42.33 |
| 10/15/2026 15:14 | 6 | 42.40 |
| 10/15/2026 15:14 | 10 | 42.39 |
| 10/15/2026 15:11 | 1 | 42.29 |
| 10/15/2026 15:11 | 1 | 42.29 |
| 10/15/2026 15:11 | 1 | 42.29 |
| 10/15/2026 15:11 | 1 | 42.29 |
| 10/15/2026 15:11 | 2 | 42.29 |
| 10/15/2026 15:11 | 1 | 42.29 |
| 10/15/2026 15:11 | 1 | 42.30 |
| 10/15/2026 15:11 | 3 | 42.31 |
| 10/15/2026 15:11 | 9 | 42.33 |
| 10/15/2026 15:11 | 91 | 42.33 |
| 10/15/2026 15:11 | 9 | 42.34 |
| 10/15/2026 15:11 | 2 | 42.41 |
| 10/15/2026 15:11 | 10 | 42.41 |
| 10/15/2026 15:11 | 10 | 42.41 |
| 10/15/2026 15:11 | 35 | 42.39 |
| 10/15/2026 15:09 | 1 | 42.36 |
| 10/15/2026 15:09 | 1 | 42.37 |
| 10/15/2026 15:09 | 3 | 42.40 |
| 10/15/2026 15:09 | 20 | 42.42 |
| 10/15/2026 15:04 | 20 | 42.50 |
| 10/15/2026 15:04 | 30 | 42.50 |
| 10/15/2026 15:03 | 1 | 42.54 |
| 10/15/2026 15:02 | 4 | 42.57 |
| 10/15/2026 15:01 | 80 | 42.58 |
| 10/15/2026 15:01 | 20 | 42.58 |
| 10/15/2026 14:58 | 100 | 42.49 |
| 10/15/2026 14:57 | 29 | 42.44 |
| 10/15/2026 14:57 | 71 | 42.45 |
| 10/15/2026 14:57 | 1 | 42.46 |
| 10/15/2026 14:57 | 1 | 42.50 |
| 10/15/2026 14:57 | 1 | 42.47 |
| 10/15/2026 14:57 | 2 | 42.50 |
| 10/15/2026 14:57 | 3 | 42.50 |
| 10/15/2026 14:57 | 2 | 42.51 |
| 10/15/2026 14:55 | 4 | 42.58 |
| 10/15/2026 14:55 | 6 | 42.58 |
| 10/15/2026 14:54 | 13 | 42.58 |
| 10/15/2026 14:54 | 1 | 42.59 |
| 10/15/2026 14:54 | 5 | 42.50 |
| 10/15/2026 14:52 | 50 | 42.70 |
| 10/15/2026 14:51 | 1 | 42.59 |
| 10/15/2026 14:46 | 39 | 42.80 |
| 10/15/2026 14:33 | 100 | 42.80 |
| 10/15/2026 14:32 | 95 | 42.80 |
| 10/15/2026 14:32 | 100 | 42.79 |
| 10/15/2026 14:32 | 240 | 42.80 |
| 10/15/2026 14:32 | 423 | 42.80 |
| 10/15/2026 14:32 | 57 | 42.78 |
| 10/15/2026 14:32 | 1 | 42.70 |
| 10/15/2026 14:32 | 199 | 42.70 |
| 10/15/2026 14:32 | 100 | 42.70 |
| 10/15/2026 14:32 | 1 | 42.69 |
| 10/15/2026 14:32 | 2 | 42.69 |
| 10/15/2026 14:32 | 3 | 42.77 |
| 10/15/2026 14:32 | 33 | 42.68 |
| 10/15/2026 14:32 | 24 | 42.68 |
| 10/15/2026 14:32 | 24 | 42.83 |
| 10/15/2026 14:32 | 6 | 42.82 |
| 10/15/2026 14:32 | 1 | 42.77 |
| 10/15/2026 14:32 | 1 | 42.78 |
| 10/15/2026 14:32 | 150 | 42.80 |
| 10/15/2026 14:32 | 75 | 42.80 |
| 10/15/2026 14:32 | 11 | 42.82 |
| 10/15/2026 14:31 | 1 | 42.92 |
| 10/15/2026 14:31 | 1 | 42.92 |
| 10/15/2026 14:31 | 3 | 42.92 |
| 10/15/2026 14:30 | 9 | 42.82 |
| 10/15/2026 14:30 | 11 | 42.84 |
| 10/15/2026 14:25 | 20 | 43.00 |
| 10/15/2026 14:24 | 120 | 43.00 |
| 10/15/2026 14:24 | 120 | 43.00 |
| 10/15/2026 14:24 | 240 | 43.00 |
| 10/15/2026 14:23 | 5 | 42.94 |
| 10/15/2026 14:17 | 35 | 42.96 |
| 10/15/2026 14:16 | 17 | 42.86 |
| 10/15/2026 14:10 | 2 | 42.94 |
| 10/15/2026 14:09 | 10 | 42.96 |
| 10/15/2026 14:09 | 6 | 42.96 |
| 10/15/2026 14:06 | 5 | 42.96 |
| 10/15/2026 14:02 | 8 | 42.96 |
| 10/15/2026 14:02 | 10 | 42.96 |
| 10/15/2026 14:02 | 10 | 42.96 |
| 10/15/2026 14:02 | 10 | 42.96 |
| 10/15/2026 14:02 | 10 | 42.96 |
| 10/15/2026 14:02 | 10 | 42.96 |
| 10/15/2026 14:02 | 10 | 42.96 |
| 10/15/2026 14:02 | 8 | 42.96 |
| 10/15/2026 14:02 | 2 | 42.98 |
| 10/15/2026 14:02 | 10 | 42.98 |
| 10/15/2026 14:02 | 10 | 42.98 |
| 10/15/2026 14:02 | 10 | 42.98 |
| 10/15/2026 14:02 | 10 | 42.98 |
| 10/15/2026 14:02 | 10 | 42.98 |
| 10/15/2026 14:02 | 10 | 42.98 |
| 10/15/2026 14:02 | 10 | 42.98 |
| 10/15/2026 14:02 | 10 | 42.98 |
| 10/15/2026 14:02 | 100 | 42.98 |
| 10/15/2026 14:02 | 100 | 42.98 |
| 10/15/2026 14:02 | 100 | 42.97 |
| 10/15/2026 14:02 | 21 | 42.96 |
| 10/15/2026 14:02 | 14 | 42.96 |
| 10/15/2026 14:02 | 41 | 42.96 |
| 10/15/2026 14:02 | 56 | 42.96 |
| 10/15/2026 14:02 | 20 | 42.95 |
| 10/15/2026 13:59 | 10 | 42.90 |
| 10/15/2026 13:59 | 90 | 42.92 |
| 10/15/2026 13:59 | 10 | 42.92 |
| 10/15/2026 13:58 | 10 | 43.00 |
| 10/15/2026 13:58 | 72 | 43.00 |
| 10/15/2026 13:58 | 18 | 43.00 |
| 10/15/2026 13:58 | 60 | 43.00 |
| 10/15/2026 13:58 | 100 | 43.01 |
| 10/15/2026 13:57 | 17 | 43.01 |
| 10/15/2026 13:57 | 4 | 43.02 |
| 10/15/2026 13:55 | 2 | 43.10 |
| 10/15/2026 13:52 | 50 | 43.10 |
| 10/15/2026 13:50 | 2 | 43.16 |
| 10/15/2026 13:43 | 180 | 43.25 |
| 10/15/2026 13:43 | 120 | 43.25 |
| 10/15/2026 13:41 | 62 | 43.30 |
| 10/15/2026 13:41 | 100 | 43.30 |
| 10/15/2026 13:39 | 364 | 43.15 |
| 10/15/2026 13:39 | 100 | 43.15 |
| 10/15/2026 13:39 | 464 | 43.15 |
| 10/15/2026 13:38 | 40 | 43.31 |
| 10/15/2026 13:38 | 100 | 43.31 |
| 10/15/2026 13:38 | 90 | 43.19 |
| 10/15/2026 13:38 | 1 | 43.07 |
| 10/15/2026 13:37 | 11 | 43.00 |
| 10/15/2026 13:37 | 10 | 43.00 |
| 10/15/2026 13:37 | 10 | 43.00 |
| 10/15/2026 13:37 | 10 | 43.00 |
| 10/15/2026 13:37 | 10 | 43.00 |
| 10/15/2026 13:37 | 10 | 43.00 |
| 10/15/2026 13:37 | 10 | 43.00 |
| 10/15/2026 13:37 | 10 | 43.00 |
| 10/15/2026 13:37 | 10 | 43.00 |
| 10/15/2026 13:37 | 10 | 43.00 |
| 10/15/2026 13:37 | 10 | 43.00 |
| 10/15/2026 13:37 | 86 | 43.00 |
| 10/15/2026 13:37 | 10 | 43.00 |
| 10/15/2026 13:37 | 90 | 43.01 |
| 10/15/2026 13:37 | 1 | 43.01 |
| 10/15/2026 13:37 | 2 | 43.08 |
| 10/15/2026 13:31 | 1 | 43.06 |
| 10/15/2026 13:31 | 1 | 43.05 |
| 10/15/2026 13:30 | 180 | 43.02 |
| 10/15/2026 13:30 | 20 | 43.03 |
| 10/15/2026 13:30 | 10 | 43.05 |
| 10/15/2026 13:28 | 60 | 43.04 |
| 10/15/2026 13:28 | 120 | 43.04 |
| 10/15/2026 13:28 | 100 | 43.03 |
| 10/15/2026 13:28 | 120 | 43.04 |
| 10/15/2026 13:22 | 76 | 42.98 |
| 10/15/2026 13:18 | 15 | 43.00 |
| 10/15/2026 13:18 | 105 | 43.00 |
| 10/15/2026 13:18 | 15 | 43.01 |
| 10/15/2026 13:08 | 18 | 42.92 |
| 10/15/2026 13:06 | 10 | 42.80 |
| 10/15/2026 13:06 | 50 | 42.80 |
| 10/15/2026 13:06 | 20 | 42.81 |
| 10/15/2026 13:06 | 980 | 42.81 |
| 10/15/2026 13:06 | 20 | 42.82 |
| 10/15/2026 13:03 | 60 | 43.09 |
| 10/15/2026 13:02 | 4 | 42.98 |
| 10/15/2026 13:02 | 5 | 42.97 |
| 10/15/2026 13:02 | 10 | 42.97 |
| 10/15/2026 13:01 | 2 | 43.00 |
| 10/15/2026 13:01 | 5 | 43.00 |
| 10/15/2026 13:01 | 4 | 43.00 |
| 10/15/2026 13:01 | 25 | 43.00 |
| 10/15/2026 13:01 | 20 | 43.00 |
| 10/15/2026 13:01 | 10 | 43.00 |
| 10/15/2026 13:01 | 10 | 43.00 |
| 10/15/2026 13:01 | 1 | 43.00 |
| 10/15/2026 13:01 | 1 | 43.00 |
| 10/15/2026 13:01 | 1 | 43.00 |
| 10/15/2026 13:00 | 10 | 43.02 |
| 10/15/2026 13:00 | 55 | 43.18 |
| 10/15/2026 13:00 | 20 | 43.16 |
| 10/15/2026 13:00 | 19 | 43.16 |
| 10/15/2026 13:00 | 1 | 43.10 |
| 10/15/2026 13:00 | 2 | 43.19 |
| 10/15/2026 12:58 | 2 | 43.10 |
| 10/15/2026 12:46 | 10 | 43.06 |
| 10/15/2026 12:45 | 10 | 43.14 |
| 10/15/2026 12:45 | 10 | 43.19 |
| 10/15/2026 12:45 | 10 | 43.19 |
| 10/15/2026 12:44 | 1 | 43.19 |
| 10/15/2026 12:44 | 1 | 43.20 |
| 10/15/2026 12:44 | 1 | 43.25 |
| 10/15/2026 12:42 | 1 | 43.29 |
| 10/15/2026 12:38 | 4 | 43.29 |
| 10/15/2026 12:28 | 2 | 43.43 |
| 10/15/2026 12:27 | 13 | 43.45 |
| 10/15/2026 12:13 | 10 | 43.37 |
| 10/15/2026 12:05 | 86 | 43.29 |
| 10/15/2026 12:05 | 20 | 43.34 |
| 10/15/2026 11:53 | 10 | 43.44 |
| 10/15/2026 11:53 | 9 | 43.43 |
| 10/15/2026 11:53 | 5 | 43.40 |
| 10/15/2026 11:53 | 10 | 43.40 |
| 10/15/2026 11:52 | 15 | 43.41 |
| 10/15/2026 11:43 | 5 | 43.42 |
| 10/15/2026 11:43 | 15 | 43.41 |
| 10/15/2026 11:31 | 20 | 43.41 |
| 10/15/2026 11:29 | 82 | 43.56 |
| 10/15/2026 11:29 | 15 | 43.44 |
| 10/15/2026 11:24 | 10 | 43.58 |
| 10/15/2026 11:24 | 5 | 43.59 |
| 10/15/2026 11:24 | 10 | 43.59 |
| 10/15/2026 11:24 | 10 | 43.59 |
| 10/15/2026 11:24 | 355 | 43.59 |
| 10/15/2026 11:24 | 100 | 43.55 |
| 10/15/2026 11:22 | 10 | 43.59 |
| 10/15/2026 11:17 | 6 | 43.59 |
| 10/15/2026 11:11 | 20 | 43.50 |
| 10/15/2026 11:11 | 16 | 43.50 |
| 10/15/2026 11:11 | 21 | 43.50 |
| 10/15/2026 11:11 | 42 | 43.50 |
| 10/15/2026 11:11 | 1 | 43.50 |
| 10/15/2026 11:10 | 40 | 43.43 |
| 10/15/2026 11:10 | 15 | 43.43 |
| 10/15/2026 11:10 | 20 | 43.48 |
| 10/15/2026 11:09 | 1 | 43.47 |
| 10/15/2026 11:09 | 40 | 43.44 |
| 10/15/2026 11:09 | 15 | 43.42 |
| 10/15/2026 11:09 | 40 | 43.37 |
| 10/15/2026 11:09 | 40 | 43.37 |
| 10/15/2026 11:08 | 50 | 43.35 |
| 10/15/2026 11:05 | 26 | 43.35 |
| 10/15/2026 11:05 | 24 | 43.35 |
| 10/15/2026 10:56 | 41 | 43.35 |
| 10/15/2026 10:56 | 209 | 43.35 |
| 10/15/2026 10:54 | 60 | 43.20 |
| 10/15/2026 10:50 | 1 | 43.26 |
| 10/15/2026 10:50 | 1 | 43.25 |
| 10/15/2026 10:48 | 2 | 43.23 |
| 10/15/2026 10:48 | 8 | 43.23 |
| 10/15/2026 10:48 | 4 | 43.21 |
| 10/15/2026 10:48 | 11 | 43.21 |
| 10/15/2026 10:48 | 4 | 43.19 |
| 10/15/2026 10:48 | 11 | 43.19 |
| 10/15/2026 10:46 | 5 | 43.19 |
| 10/15/2026 10:34 | 1 | 43.20 |
| 10/15/2026 10:32 | 10 | 43.17 |
| 10/15/2026 10:32 | 10 | 43.17 |
| 10/15/2026 10:32 | 10 | 43.17 |
| 10/15/2026 10:32 | 10 | 43.17 |
| 10/15/2026 10:32 | 5 | 43.17 |
| 10/15/2026 10:32 | 5 | 43.17 |
| 10/15/2026 10:32 | 5 | 43.17 |
| 10/15/2026 10:32 | 10 | 43.17 |
| 10/15/2026 10:32 | 10 | 43.17 |
| 10/15/2026 10:32 | 10 | 43.16 |
| 10/15/2026 10:32 | 5 | 43.16 |
| 10/15/2026 10:32 | 5 | 43.16 |
| 10/15/2026 10:32 | 5 | 43.15 |
| 10/15/2026 10:32 | 10 | 43.15 |
| 10/15/2026 10:25 | 5 | 43.15 |
| 10/15/2026 10:25 | 5 | 43.11 |
| 10/15/2026 10:25 | 5 | 43.13 |
| 10/15/2026 10:25 | 15 | 43.13 |
| 10/15/2026 10:25 | 1 | 43.13 |
| 10/15/2026 10:25 | 5 | 43.11 |
| 10/15/2026 10:21 | 1 | 43.12 |
| 10/15/2026 10:21 | 1 | 43.12 |
| 10/15/2026 10:21 | 1 | 43.12 |
| 10/15/2026 10:21 | 1 | 43.11 |
| 10/15/2026 10:21 | 1 | 43.11 |
| 10/15/2026 10:21 | 1 | 43.11 |
| 10/15/2026 10:21 | 1 | 43.11 |
| 10/15/2026 10:21 | 1 | 43.11 |
| 10/15/2026 10:17 | 27 | 43.03 |
| 10/15/2026 10:17 | 223 | 43.03 |
| 10/15/2026 10:15 | 10 | 43.14 |
| 10/15/2026 10:11 | 100 | 43.10 |
| 10/15/2026 10:11 | 8 | 43.09 |
| 10/15/2026 10:10 | 7 | 43.12 |
| 10/15/2026 10:09 | 10 | 43.26 |