Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
86.43
-0.12
(
-0.14% )
|
86.42
|
100 |
86.47
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:04 | 3 | 87.73 |
| 06/18/2026 00:04 | 3 | 87.73 |
| 06/18/2026 00:04 | 4 | 87.65 |
| 06/17/2026 23:58 | 20 | 87.81 |
| 06/17/2026 23:55 | 25 | 87.70 |
| 06/17/2026 23:54 | 1 | 87.72 |
| 06/17/2026 23:39 | 50 | 87.80 |
| 06/17/2026 23:28 | 280 | 87.75 |
| 06/17/2026 23:28 | 20 | 87.75 |
| 06/17/2026 23:26 | 40 | 87.27 |
| 06/17/2026 23:26 | 10 | 87.28 |
| 06/17/2026 23:26 | 10 | 87.30 |
| 06/17/2026 23:26 | 20 | 87.30 |
| 06/17/2026 23:26 | 20 | 87.32 |
| 06/17/2026 23:26 | 100 | 87.33 |
| 06/17/2026 23:24 | 1 | 87.70 |
| 06/17/2026 23:22 | 60 | 87.70 |
| 06/17/2026 23:21 | 23 | 87.70 |
| 06/17/2026 23:21 | 19 | 87.70 |
| 06/17/2026 23:21 | 5 | 87.70 |
| 06/17/2026 23:21 | 3 | 87.67 |
| 06/17/2026 23:21 | 3 | 87.67 |
| 06/17/2026 23:21 | 3 | 87.70 |
| 06/17/2026 23:21 | 7 | 87.71 |
| 06/17/2026 23:21 | 10 | 87.74 |
| 06/17/2026 23:21 | 33 | 87.75 |
| 06/17/2026 23:20 | � | 86.43 |
| 06/17/2026 23:19 | 174 | 87.69 |
| 06/17/2026 23:19 | 96 | 87.69 |
| 06/17/2026 23:19 | 192 | 87.69 |
| 06/17/2026 23:19 | 144 | 87.69 |
| 06/17/2026 23:19 | 912 | 87.69 |
| 06/17/2026 23:19 | 816 | 87.69 |
| 06/17/2026 23:19 | 150 | 87.70 |
| 06/17/2026 23:19 | 50 | 87.72 |
| 06/17/2026 23:19 | 100 | 87.72 |
| 06/17/2026 23:18 | 10 | 87.90 |
| 06/17/2026 23:18 | 100 | 87.90 |
| 06/17/2026 23:17 | 4 | 87.76 |
| 06/17/2026 23:15 | 6 | 87.77 |
| 06/17/2026 23:13 | 153 | 87.98 |
| 06/17/2026 23:13 | 100 | 87.98 |
| 06/17/2026 23:13 | 100 | 87.98 |
| 06/17/2026 23:13 | 7 | 87.95 |
| 06/17/2026 23:13 | 240 | 87.95 |
| 06/17/2026 23:13 | 33 | 87.93 |
| 06/17/2026 23:01 | 7 | 87.59 |
| 06/17/2026 23:00 | 26 | 87.40 |
| 06/17/2026 23:00 | 67 | 87.40 |
| 06/17/2026 23:00 | 32 | 87.40 |
| 06/17/2026 23:00 | 75 | 87.40 |
| 06/17/2026 23:00 | 4 | 87.37 |
| 06/17/2026 22:57 | 5 | 87.29 |
| 06/17/2026 22:57 | 2 | 87.29 |
| 06/17/2026 22:57 | 11 | 87.29 |
| 06/17/2026 22:57 | 7 | 87.29 |
| 06/17/2026 22:57 | 33 | 87.30 |
| 06/17/2026 22:57 | 17 | 87.30 |
| 06/17/2026 22:57 | 33 | 87.30 |
| 06/17/2026 22:57 | 33 | 87.30 |
| 06/17/2026 22:57 | 4 | 87.31 |
| 06/17/2026 22:57 | 72 | 87.31 |
| 06/17/2026 22:57 | 33 | 87.32 |
| 06/17/2026 22:54 | 5 | 87.30 |
| 06/17/2026 22:54 | 15 | 87.30 |
| 06/17/2026 22:54 | 5 | 87.29 |
| 06/17/2026 22:49 | 5 | 87.33 |
| 06/17/2026 22:49 | 5 | 87.30 |
| 06/17/2026 22:45 | 10 | 87.25 |
| 06/17/2026 22:45 | 6 | 87.26 |
| 06/17/2026 22:45 | 94 | 87.27 |
| 06/17/2026 22:45 | 6 | 87.27 |
| 06/17/2026 22:45 | 100 | 87.27 |
| 06/17/2026 22:41 | 10 | 87.16 |
| 06/17/2026 22:41 | 5 | 87.17 |
| 06/17/2026 22:41 | 2 | 87.38 |
| 06/17/2026 22:40 | 1 | 87.37 |
| 06/17/2026 22:40 | 4 | 87.39 |
| 06/17/2026 22:40 | 33 | 87.37 |
| 06/17/2026 22:40 | 33 | 87.36 |
| 06/17/2026 22:38 | 4 | 87.34 |
| 06/17/2026 22:31 | 58 | 87.16 |
| 06/17/2026 22:31 | 7 | 87.17 |
| 06/17/2026 22:31 | 5 | 87.22 |
| 06/17/2026 22:30 | � | 86.43 |
| 06/17/2026 22:27 | 50 | 87.30 |
| 06/17/2026 22:27 | 7 | 87.29 |
| 06/17/2026 22:27 | 33 | 87.28 |
| 06/17/2026 22:26 | 9 | 87.25 |
| 06/17/2026 22:26 | 8 | 87.25 |
| 06/17/2026 22:26 | 7 | 87.25 |
| 06/17/2026 22:26 | 15 | 87.25 |
| 06/17/2026 22:26 | 111 | 87.25 |
| 06/17/2026 22:23 | 4 | 87.05 |
| 06/17/2026 22:20 | 27 | 87.02 |
| 06/17/2026 22:20 | 33 | 87.03 |
| 06/17/2026 22:19 | 15 | 86.91 |
| 06/17/2026 22:19 | 3 | 87.00 |
| 06/17/2026 22:19 | 7 | 86.97 |
| 06/17/2026 22:19 | 5 | 86.94 |
| 06/17/2026 22:18 | 22 | 86.71 |
| 06/17/2026 22:18 | 33 | 86.71 |
| 06/17/2026 22:18 | 6 | 86.71 |
| 06/17/2026 22:18 | 14 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 2 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 2 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 2 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 2 | 86.71 |
| 06/17/2026 22:18 | 7 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 3 | 86.71 |
| 06/17/2026 22:18 | 3 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 7 | 86.71 |
| 06/17/2026 22:18 | 6 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 9 | 86.71 |
| 06/17/2026 22:18 | 7 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 2 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 2 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 7 | 86.71 |
| 06/17/2026 22:18 | 3 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 10 | 86.71 |
| 06/17/2026 22:18 | 4 | 86.71 |
| 06/17/2026 22:18 | 3 | 86.71 |
| 06/17/2026 22:18 | 7 | 86.71 |
| 06/17/2026 22:18 | 6 | 86.71 |
| 06/17/2026 22:18 | 13 | 86.71 |
| 06/17/2026 22:18 | 24 | 86.71 |
| 06/17/2026 22:18 | 2 | 86.71 |
| 06/17/2026 22:18 | 6 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 2 | 86.71 |
| 06/17/2026 22:18 | 3 | 86.71 |
| 06/17/2026 22:18 | 6 | 86.71 |
| 06/17/2026 22:18 | 13 | 86.71 |
| 06/17/2026 22:18 | 25 | 86.71 |
| 06/17/2026 22:18 | 106 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 5 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 3 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 4 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 2 | 86.71 |
| 06/17/2026 22:18 | 2 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.71 |
| 06/17/2026 22:18 | 10 | 86.71 |
| 06/17/2026 22:18 | 5 | 86.71 |
| 06/17/2026 22:18 | 5 | 86.71 |
| 06/17/2026 22:18 | 1 | 86.75 |
| 06/17/2026 22:18 | 100 | 86.77 |
| 06/17/2026 22:18 | 7 | 86.81 |
| 06/17/2026 22:18 | 5 | 86.90 |
| 06/17/2026 22:18 | 32 | 86.86 |
| 06/17/2026 22:18 | 16 | 86.86 |
| 06/17/2026 22:18 | 40 | 86.86 |
| 06/17/2026 22:18 | 144 | 86.86 |
| 06/17/2026 22:18 | 21 | 86.86 |
| 06/17/2026 22:18 | 101 | 86.86 |
| 06/17/2026 22:18 | 90 | 86.86 |
| 06/17/2026 22:18 | 1 | 86.85 |
| 06/17/2026 22:18 | 5 | 86.82 |
| 06/17/2026 22:16 | 17 | 86.76 |
| 06/17/2026 22:15 | 77 | 87.03 |
| 06/17/2026 22:15 | 5 | 87.03 |
| 06/17/2026 22:15 | 10 | 87.20 |
| 06/17/2026 22:11 | 6 | 87.17 |
| 06/17/2026 22:11 | 94 | 87.17 |
| 06/17/2026 22:10 | 20 | 87.00 |
| 06/17/2026 22:09 | 134 | 86.70 |
| 06/17/2026 22:09 | 66 | 86.70 |
| 06/17/2026 22:09 | 30 | 86.60 |
| 06/17/2026 22:06 | 30 | 86.84 |
| 06/17/2026 22:05 | 10 | 86.50 |
| 06/17/2026 22:05 | 2 | 86.50 |
| 06/17/2026 22:05 | 20 | 86.81 |
| 06/17/2026 22:05 | 100 | 86.50 |
| 06/17/2026 22:05 | 100 | 86.51 |
| 06/17/2026 22:05 | 8 | 86.84 |
| 06/17/2026 22:05 | 10 | 86.72 |
| 06/17/2026 22:05 | 10 | 86.73 |
| 06/17/2026 22:05 | 10 | 86.73 |
| 06/17/2026 22:05 | 100 | 86.72 |
| 06/17/2026 22:05 | 100 | 86.73 |
| 06/17/2026 22:05 | 110 | 86.76 |
| 06/17/2026 22:03 | 4 | 87.05 |
| 06/17/2026 22:02 | 17 | 86.55 |
| 06/17/2026 22:02 | 33 | 86.57 |
| 06/17/2026 22:02 | 5 | 86.60 |
| 06/17/2026 22:01 | 1 | 87.00 |
| 06/17/2026 22:01 | 4 | 87.00 |
| 06/17/2026 22:01 | 1 | 87.00 |
| 06/17/2026 22:01 | 1 | 87.00 |
| 06/17/2026 22:01 | 1 | 87.00 |
| 06/17/2026 22:01 | 1 | 87.00 |
| 06/17/2026 22:01 | 4 | 87.00 |
| 06/17/2026 22:01 | 1 | 87.00 |
| 06/17/2026 22:01 | 4 | 87.00 |
| 06/17/2026 22:01 | 19 | 86.99 |
| 06/17/2026 22:01 | 13 | 87.00 |
| 06/17/2026 22:01 | 4 | 87.00 |
| 06/17/2026 22:01 | 48 | 86.99 |
| 06/17/2026 22:01 | 52 | 86.99 |
| 06/17/2026 22:00 | 2 | 86.99 |
| 06/17/2026 22:00 | 1 | 86.93 |
| 06/17/2026 22:00 | 30 | 86.65 |
| 06/17/2026 22:00 | 50 | 86.50 |
| 06/17/2026 22:00 | 100 | 86.49 |
| 06/17/2026 22:00 | � | 86.43 |
| 06/17/2026 22:00 | 977108 | 86.43 |
| 06/17/2026 21:59 | 38 | 86.44 |
| 06/17/2026 21:59 | 912 | 86.44 |
| 06/17/2026 21:59 | 2088 | 86.44 |
| 06/17/2026 21:59 | 24 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.46 |
| 06/17/2026 21:59 | 61 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.48 |
| 06/17/2026 21:59 | 56 | 86.43 |
| 06/17/2026 21:59 | 426 | 86.43 |
| 06/17/2026 21:59 | 31 | 86.43 |
| 06/17/2026 21:59 | 13 | 86.43 |
| 06/17/2026 21:59 | 9 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 38 | 86.43 |
| 06/17/2026 21:59 | 211 | 86.43 |
| 06/17/2026 21:59 | 2398 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.44 |
| 06/17/2026 21:59 | 10 | 86.44 |
| 06/17/2026 21:59 | 99 | 86.44 |
| 06/17/2026 21:59 | 2 | 86.46 |
| 06/17/2026 21:59 | 100 | 86.45 |
| 06/17/2026 21:59 | 1 | 86.465 |
| 06/17/2026 21:59 | 24 | 86.48 |
| 06/17/2026 21:59 | 1 | 86.44 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 2 | 86.43 |
| 06/17/2026 21:59 | 10 | 86.455 |
| 06/17/2026 21:59 | 100 | 86.455 |
| 06/17/2026 21:59 | 100 | 86.46 |
| 06/17/2026 21:59 | 9 | 86.48 |
| 06/17/2026 21:59 | 2 | 86.48 |
| 06/17/2026 21:59 | 778 | 86.44 |
| 06/17/2026 21:59 | 100 | 86.45 |
| 06/17/2026 21:59 | 38 | 86.45 |
| 06/17/2026 21:59 | 240 | 86.46 |
| 06/17/2026 21:59 | 1 | 86.47 |
| 06/17/2026 21:59 | 182 | 86.47 |
| 06/17/2026 21:59 | 58 | 86.47 |
| 06/17/2026 21:59 | 56 | 86.48 |
| 06/17/2026 21:59 | 1 | 86.48 |
| 06/17/2026 21:59 | 1 | 86.47 |
| 06/17/2026 21:59 | 88 | 86.47 |
| 06/17/2026 21:59 | 2 | 86.48 |
| 06/17/2026 21:59 | 100 | 86.47 |
| 06/17/2026 21:59 | 1 | 86.48 |
| 06/17/2026 21:59 | 1 | 86.48 |
| 06/17/2026 21:59 | 2 | 86.48 |
| 06/17/2026 21:59 | 1 | 86.48 |
| 06/17/2026 21:59 | 1 | 86.48 |
| 06/17/2026 21:59 | 1 | 86.48 |
| 06/17/2026 21:59 | 30 | 86.48 |
| 06/17/2026 21:59 | 1 | 86.48 |
| 06/17/2026 21:59 | 1 | 86.48 |
| 06/17/2026 21:59 | 1 | 86.48 |
| 06/17/2026 21:59 | 1 | 86.48 |
| 06/17/2026 21:59 | 1 | 86.48 |
| 06/17/2026 21:59 | 11 | 86.47 |
| 06/17/2026 21:59 | 7 | 86.47 |
| 06/17/2026 21:59 | 64 | 86.47 |
| 06/17/2026 21:59 | 18 | 86.47 |
| 06/17/2026 21:59 | 87 | 86.45 |
| 06/17/2026 21:59 | 3 | 86.45 |
| 06/17/2026 21:59 | 10 | 86.45 |
| 06/17/2026 21:59 | 26 | 86.46 |
| 06/17/2026 21:59 | 30 | 86.46 |
| 06/17/2026 21:59 | 744 | 86.46 |
| 06/17/2026 21:59 | 200 | 86.47 |
| 06/17/2026 21:59 | 156 | 86.47 |
| 06/17/2026 21:59 | 169 | 86.47 |
| 06/17/2026 21:59 | 9 | 86.47 |
| 06/17/2026 21:59 | 57 | 86.47 |
| 06/17/2026 21:59 | 90 | 86.47 |
| 06/17/2026 21:59 | 54 | 86.47 |
| 06/17/2026 21:59 | 21 | 86.47 |
| 06/17/2026 21:59 | 10 | 86.47 |
| 06/17/2026 21:59 | 69 | 86.47 |
| 06/17/2026 21:59 | 8 | 86.47 |
| 06/17/2026 21:59 | 23 | 86.47 |
| 06/17/2026 21:59 | 77 | 86.47 |
| 06/17/2026 21:59 | 23 | 86.47 |
| 06/17/2026 21:59 | 1 | 86.445 |
| 06/17/2026 21:59 | 680 | 86.46 |
| 06/17/2026 21:59 | 6 | 86.46 |
| 06/17/2026 21:59 | 391 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 9 | 86.455 |
| 06/17/2026 21:59 | 2 | 86.47 |
| 06/17/2026 21:59 | 11 | 86.46 |
| 06/17/2026 21:59 | 89 | 86.46 |
| 06/17/2026 21:59 | 11 | 86.45 |
| 06/17/2026 21:59 | 100 | 86.45 |
| 06/17/2026 21:59 | 100 | 86.45 |
| 06/17/2026 21:59 | 69 | 86.45 |
| 06/17/2026 21:59 | 31 | 86.45 |
| 06/17/2026 21:59 | 1 | 86.44 |
| 06/17/2026 21:59 | 1 | 86.44 |
| 06/17/2026 21:59 | 200 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.43 |
| 06/17/2026 21:59 | 2 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.48 |
| 06/17/2026 21:59 | 1 | 86.48 |
| 06/17/2026 21:59 | 1 | 86.48 |
| 06/17/2026 21:59 | 2 | 86.48 |
| 06/17/2026 21:59 | 2 | 86.48 |
| 06/17/2026 21:59 | 13 | 86.48 |
| 06/17/2026 21:59 | 49 | 86.48 |
| 06/17/2026 21:59 | 49 | 86.48 |
| 06/17/2026 21:59 | 38 | 86.48 |
| 06/17/2026 21:59 | 17 | 86.48 |
| 06/17/2026 21:59 | 12 | 86.48 |
| 06/17/2026 21:59 | 100 | 86.48 |
| 06/17/2026 21:59 | 13 | 86.48 |
| 06/17/2026 21:59 | 16 | 86.48 |
| 06/17/2026 21:59 | 112 | 86.48 |
| 06/17/2026 21:59 | 18 | 86.48 |
| 06/17/2026 21:59 | 200 | 86.44 |
| 06/17/2026 21:59 | 200 | 86.44 |
| 06/17/2026 21:59 | 31 | 86.47 |
| 06/17/2026 21:59 | 81 | 86.47 |
| 06/17/2026 21:59 | 5 | 86.47 |
| 06/17/2026 21:59 | 14 | 86.47 |
| 06/17/2026 21:59 | 102 | 86.47 |
| 06/17/2026 21:59 | 83 | 86.46 |
| 06/17/2026 21:59 | 2 | 86.46 |
| 06/17/2026 21:59 | 2 | 86.46 |
| 06/17/2026 21:59 | 1 | 86.46 |
| 06/17/2026 21:59 | 2 | 86.46 |
| 06/17/2026 21:59 | 2 | 86.46 |
| 06/17/2026 21:59 | 4 | 86.46 |
| 06/17/2026 21:59 | 2 | 86.46 |
| 06/17/2026 21:59 | 2 | 86.44 |
| 06/17/2026 21:59 | 11 | 86.44 |
| 06/17/2026 21:59 | 3 | 86.44 |
| 06/17/2026 21:59 | 2 | 86.44 |
| 06/17/2026 21:59 | 1 | 86.44 |
| 06/17/2026 21:59 | 7 | 86.44 |
| 06/17/2026 21:59 | 2 | 86.44 |
| 06/17/2026 21:59 | 6 | 86.44 |
| 06/17/2026 21:59 | 2 | 86.44 |
| 06/17/2026 21:59 | 94 | 86.41 |
| 06/17/2026 21:59 | 7 | 86.44 |
| 06/17/2026 21:59 | 2 | 86.44 |
| 06/17/2026 21:59 | 16 | 86.45 |
| 06/17/2026 21:59 | 7 | 86.44 |
| 06/17/2026 21:59 | 2 | 86.44 |
| 06/17/2026 21:59 | 54 | 86.41 |
| 06/17/2026 21:59 | 9 | 86.43 |
| 06/17/2026 21:59 | 13 | 86.43 |
| 06/17/2026 21:59 | 13 | 86.44 |
| 06/17/2026 21:59 | 9 | 86.45 |
| 06/17/2026 21:59 | 9 | 86.44 |
| 06/17/2026 21:59 | 2 | 86.44 |
| 06/17/2026 21:59 | 11 | 86.44 |
| 06/17/2026 21:59 | 1 | 86.44 |
| 06/17/2026 21:59 | 1 | 86.44 |
| 06/17/2026 21:59 | 11 | 86.45 |
| 06/17/2026 21:59 | 2 | 86.45 |
| 06/17/2026 21:59 | 2 | 86.44 |
| 06/17/2026 21:59 | 11 | 86.44 |
| 06/17/2026 21:59 | 7 | 86.43 |
| 06/17/2026 21:59 | 2 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.45 |
| 06/17/2026 21:59 | 8 | 86.44 |
| 06/17/2026 21:59 | 91 | 86.42 |
| 06/17/2026 21:59 | 9 | 86.42 |
| 06/17/2026 21:59 | 122 | 86.42 |
| 06/17/2026 21:59 | 13 | 86.42 |
| 06/17/2026 21:59 | 4 | 86.45 |
| 06/17/2026 21:59 | 27 | 86.45 |
| 06/17/2026 21:59 | 13 | 86.43 |
| 06/17/2026 21:59 | 27 | 86.45 |
| 06/17/2026 21:59 | 4 | 86.45 |
| 06/17/2026 21:59 | 5 | 86.42 |
| 06/17/2026 21:59 | 24 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.40 |
| 06/17/2026 21:59 | 1 | 86.40 |
| 06/17/2026 21:59 | 10 | 86.40 |
| 06/17/2026 21:59 | 2 | 86.38 |
| 06/17/2026 21:59 | 100 | 86.36 |
| 06/17/2026 21:59 | 1 | 86.38 |
| 06/17/2026 21:59 | 100 | 86.36 |
| 06/17/2026 21:59 | 100 | 86.36 |
| 06/17/2026 21:59 | 10 | 86.36 |
| 06/17/2026 21:59 | 37 | 86.38 |
| 06/17/2026 21:59 | 16 | 86.37 |
| 06/17/2026 21:59 | 2 | 86.37 |
| 06/17/2026 21:59 | 2 | 86.36 |
| 06/17/2026 21:59 | 10 | 86.36 |
| 06/17/2026 21:59 | 14 | 86.36 |
| 06/17/2026 21:59 | 4 | 86.36 |
| 06/17/2026 21:59 | 54 | 86.36 |
| 06/17/2026 21:59 | 97 | 86.37 |
| 06/17/2026 21:59 | 3 | 86.37 |
| 06/17/2026 21:59 | 46 | 86.36 |
| 06/17/2026 21:59 | 52 | 86.36 |
| 06/17/2026 21:59 | 2 | 86.37 |
| 06/17/2026 21:59 | 4 | 86.37 |
| 06/17/2026 21:59 | 20 | 86.37 |
| 06/17/2026 21:59 | 87 | 86.39 |
| 06/17/2026 21:59 | 35 | 86.39 |
| 06/17/2026 21:59 | 26 | 86.39 |
| 06/17/2026 21:59 | 50 | 86.38 |
| 06/17/2026 21:59 | 2 | 86.38 |
| 06/17/2026 21:59 | 100 | 86.37 |
| 06/17/2026 21:59 | 100 | 86.37 |
| 06/17/2026 21:59 | 9 | 86.36 |
| 06/17/2026 21:59 | 39 | 86.36 |
| 06/17/2026 21:59 | 95 | 86.36 |
| 06/17/2026 21:59 | 8 | 86.36 |
| 06/17/2026 21:59 | 3 | 86.37 |
| 06/17/2026 21:59 | 24 | 86.40 |
| 06/17/2026 21:59 | 1 | 86.39 |
| 06/17/2026 21:59 | 2 | 86.39 |
| 06/17/2026 21:59 | 10 | 86.38 |
| 06/17/2026 21:59 | 56 | 86.38 |
| 06/17/2026 21:59 | 31 | 86.38 |
| 06/17/2026 21:59 | 3 | 86.38 |
| 06/17/2026 21:59 | 4 | 86.40 |
| 06/17/2026 21:59 | 2 | 86.40 |
| 06/17/2026 21:59 | 10 | 86.38 |
| 06/17/2026 21:59 | 10 | 86.38 |
| 06/17/2026 21:59 | 19 | 86.39 |
| 06/17/2026 21:59 | 6 | 86.39 |
| 06/17/2026 21:59 | 110 | 86.39 |
| 06/17/2026 21:59 | 2 | 86.39 |
| 06/17/2026 21:59 | 11 | 86.39 |
| 06/17/2026 21:59 | 35 | 86.39 |
| 06/17/2026 21:59 | 2 | 86.39 |
| 06/17/2026 21:59 | 19 | 86.42 |
| 06/17/2026 21:59 | 13 | 86.39 |
| 06/17/2026 21:59 | 16 | 86.40 |
| 06/17/2026 21:59 | 2 | 86.40 |
| 06/17/2026 21:59 | 39 | 86.44 |
| 06/17/2026 21:59 | 19 | 86.42 |
| 06/17/2026 21:59 | 2 | 86.42 |
| 06/17/2026 21:59 | 10 | 86.45 |
| 06/17/2026 21:59 | 2 | 86.45 |
| 06/17/2026 21:59 | 1 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.45 |
| 06/17/2026 21:59 | 18 | 86.45 |
| 06/17/2026 21:59 | 89 | 86.45 |
| 06/17/2026 21:59 | 6 | 86.45 |
| 06/17/2026 21:59 | 2 | 86.45 |
| 06/17/2026 21:59 | 2 | 86.45 |
| 06/17/2026 21:59 | 8 | 86.41 |
| 06/17/2026 21:59 | 5 | 86.42 |
| 06/17/2026 21:59 | 50 | 86.425 |
| 06/17/2026 21:59 | 29 | 86.42 |
| 06/17/2026 21:59 | 2 | 86.42 |
| 06/17/2026 21:59 | 13 | 86.425 |
| 06/17/2026 21:59 | 40 | 86.44 |
| 06/17/2026 21:59 | 2 | 86.43 |
| 06/17/2026 21:59 | 13 | 86.45 |
| 06/17/2026 21:59 | 33 | 86.45 |
| 06/17/2026 21:59 | 4 | 86.46 |
| 06/17/2026 21:59 | 62 | 86.46 |
| 06/17/2026 21:59 | 5 | 86.46 |
| 06/17/2026 21:59 | 12 | 86.46 |
| 06/17/2026 21:59 | 51 | 86.46 |
| 06/17/2026 21:59 | 5 | 86.45 |
| 06/17/2026 21:59 | 1 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 458 | 86.43 |
| 06/17/2026 21:59 | 226 | 86.43 |
| 06/17/2026 21:59 | 23 | 86.43 |
| 06/17/2026 21:59 | 493 | 86.43 |
| 06/17/2026 21:59 | 2 | 86.43 |
| 06/17/2026 21:59 | 200 | 86.43 |
| 06/17/2026 21:59 | 98 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.43 |
| 06/17/2026 21:59 | 99 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.42 |
| 06/17/2026 21:59 | 1 | 86.42 |
| 06/17/2026 21:59 | 1 | 86.42 |
| 06/17/2026 21:59 | 2 | 86.42 |
| 06/17/2026 21:59 | 3 | 86.40 |
| 06/17/2026 21:59 | 2 | 86.40 |
| 06/17/2026 21:59 | 1 | 86.43 |
| 06/17/2026 21:59 | 73 | 86.42 |
| 06/17/2026 21:59 | 7 | 86.42 |
| 06/17/2026 21:59 | 2 | 86.42 |
| 06/17/2026 21:59 | 63 | 86.40 |
| 06/17/2026 21:59 | 37 | 86.40 |
| 06/17/2026 21:59 | 2 | 86.40 |
| 06/17/2026 21:59 | 40 | 86.42 |
| 06/17/2026 21:59 | 2 | 86.43 |
| 06/17/2026 21:59 | 76 | 86.43 |
| 06/17/2026 21:59 | 29 | 86.43 |
| 06/17/2026 21:59 | 40 | 86.43 |
| 06/17/2026 21:59 | 542 | 86.48 |
| 06/17/2026 21:59 | 2 | 86.48 |
| 06/17/2026 21:59 | 100 | 86.47 |
| 06/17/2026 21:59 | 2 | 86.47 |
| 06/17/2026 21:59 | 2 | 86.46 |
| 06/17/2026 21:59 | 53 | 86.45 |
| 06/17/2026 21:59 | 2 | 86.45 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 2 | 86.43 |
| 06/17/2026 21:59 | 53 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.42 |
| 06/17/2026 21:59 | 400 | 86.42 |
| 06/17/2026 21:59 | 96 | 86.41 |
| 06/17/2026 21:59 | 2 | 86.41 |
| 06/17/2026 21:59 | 2 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.41 |
| 06/17/2026 21:59 | 60 | 86.39 |
| 06/17/2026 21:59 | 50 | 86.39 |
| 06/17/2026 21:59 | 2 | 86.39 |
| 06/17/2026 21:59 | 1 | 86.42 |
| 06/17/2026 21:59 | 2 | 86.40 |
| 06/17/2026 21:59 | 67 | 86.40 |
| 06/17/2026 21:59 | 27 | 86.40 |
| 06/17/2026 21:59 | 4 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.43 |
| 06/17/2026 21:59 | 41 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.40 |
| 06/17/2026 21:59 | 5 | 86.40 |
| 06/17/2026 21:59 | 7 | 86.42 |
| 06/17/2026 21:59 | 2 | 86.42 |
| 06/17/2026 21:59 | 1 | 86.435 |
| 06/17/2026 21:59 | 5 | 86.445 |
| 06/17/2026 21:59 | 83 | 86.45 |
| 06/17/2026 21:59 | 100 | 86.44 |
| 06/17/2026 21:59 | 17 | 86.45 |
| 06/17/2026 21:59 | 10 | 86.44 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.44 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.44 |
| 06/17/2026 21:59 | 1 | 86.44 |
| 06/17/2026 21:59 | 22 | 86.43 |
| 06/17/2026 21:59 | 13 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.43 |
| 06/17/2026 21:59 | 17 | 86.42 |
| 06/17/2026 21:59 | 69 | 86.42 |
| 06/17/2026 21:59 | 14 | 86.42 |
| 06/17/2026 21:59 | 86 | 86.42 |
| 06/17/2026 21:59 | 1 | 86.42 |
| 06/17/2026 21:59 | 1 | 86.42 |
| 06/17/2026 21:59 | 1 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.42 |
| 06/17/2026 21:59 | 18 | 86.42 |
| 06/17/2026 21:59 | 67 | 86.40 |
| 06/17/2026 21:59 | 32 | 86.40 |
| 06/17/2026 21:59 | 1 | 86.40 |
| 06/17/2026 21:59 | 6 | 86.42 |
| 06/17/2026 21:59 | 6 | 86.42 |
| 06/17/2026 21:59 | 2 | 86.42 |
| 06/17/2026 21:59 | 98 | 86.41 |
| 06/17/2026 21:59 | 235 | 86.40 |
| 06/17/2026 21:59 | 1 | 86.40 |
| 06/17/2026 21:59 | 100 | 86.40 |
| 06/17/2026 21:59 | 2 | 86.41 |
| 06/17/2026 21:59 | 2 | 86.41 |
| 06/17/2026 21:59 | 4 | 86.39 |
| 06/17/2026 21:59 | 100 | 86.405 |
| 06/17/2026 21:59 | 92 | 86.41 |
| 06/17/2026 21:59 | 86 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.395 |
| 06/17/2026 21:59 | 9 | 86.395 |
| 06/17/2026 21:59 | 3 | 86.395 |
| 06/17/2026 21:59 | 26 | 86.395 |
| 06/17/2026 21:59 | 4 | 86.395 |
| 06/17/2026 21:59 | 1 | 86.395 |
| 06/17/2026 21:59 | 3 | 86.395 |
| 06/17/2026 21:59 | 1 | 86.41 |
| 06/17/2026 21:59 | 15 | 86.40 |
| 06/17/2026 21:59 | 7 | 86.40 |
| 06/17/2026 21:59 | 12 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.395 |
| 06/17/2026 21:59 | 1 | 86.41 |
| 06/17/2026 21:59 | 100 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.40 |
| 06/17/2026 21:59 | 8 | 86.41 |
| 06/17/2026 21:59 | 4 | 86.41 |
| 06/17/2026 21:59 | 17 | 86.40 |
| 06/17/2026 21:59 | 2 | 86.40 |
| 06/17/2026 21:59 | 1 | 86.41 |
| 06/17/2026 21:59 | 35 | 86.41 |
| 06/17/2026 21:59 | 65 | 86.41 |
| 06/17/2026 21:59 | 81 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.42 |
| 06/17/2026 21:59 | 3 | 86.42 |
| 06/17/2026 21:59 | 12 | 86.43 |
| 06/17/2026 21:59 | 2 | 86.42 |
| 06/17/2026 21:59 | 19 | 86.41 |
| 06/17/2026 21:59 | 10 | 86.41 |
| 06/17/2026 21:59 | 21 | 86.41 |
| 06/17/2026 21:59 | 49 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.42 |
| 06/17/2026 21:59 | 51 | 86.41 |
| 06/17/2026 21:59 | 26 | 86.41 |
| 06/17/2026 21:59 | 7 | 86.42 |
| 06/17/2026 21:59 | 16 | 86.42 |
| 06/17/2026 21:59 | 6 | 86.43 |
| 06/17/2026 21:59 | 2 | 86.42 |
| 06/17/2026 21:59 | 4 | 86.42 |
| 06/17/2026 21:59 | 1 | 86.42 |
| 06/17/2026 21:59 | 35 | 86.42 |
| 06/17/2026 21:59 | 4 | 86.42 |
| 06/17/2026 21:59 | 3 | 86.43 |
| 06/17/2026 21:59 | 4 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.42 |
| 06/17/2026 21:59 | 20 | 86.43 |
| 06/17/2026 21:59 | 4 | 86.435 |
| 06/17/2026 21:59 | 38 | 86.45 |
| 06/17/2026 21:59 | 60 | 86.45 |
| 06/17/2026 21:59 | 2 | 86.45 |
| 06/17/2026 21:59 | 1 | 86.43 |
| 06/17/2026 21:59 | 28 | 86.45 |
| 06/17/2026 21:59 | 72 | 86.45 |
| 06/17/2026 21:59 | 2 | 86.45 |
| 06/17/2026 21:59 | 4 | 86.48 |
| 06/17/2026 21:59 | 38 | 86.48 |
| 06/17/2026 21:59 | 5 | 86.47 |
| 06/17/2026 21:59 | 18 | 86.46 |
| 06/17/2026 21:59 | 90 | 86.45 |
| 06/17/2026 21:59 | 10 | 86.45 |
| 06/17/2026 21:59 | 67 | 86.44 |
| 06/17/2026 21:59 | 33 | 86.44 |
| 06/17/2026 21:59 | 52 | 86.44 |
| 06/17/2026 21:59 | 10 | 86.44 |
| 06/17/2026 21:59 | 58 | 86.44 |
| 06/17/2026 21:59 | 5 | 86.44 |
| 06/17/2026 21:59 | 4 | 86.44 |
| 06/17/2026 21:59 | 1 | 86.42 |
| 06/17/2026 21:59 | 13 | 86.42 |
| 06/17/2026 21:59 | 31 | 86.42 |
| 06/17/2026 21:59 | 10 | 86.42 |
| 06/17/2026 21:59 | 2 | 86.44 |
| 06/17/2026 21:59 | 31 | 86.44 |
| 06/17/2026 21:59 | 84 | 86.43 |
| 06/17/2026 21:59 | 14 | 86.43 |
| 06/17/2026 21:59 | 16 | 86.43 |
| 06/17/2026 21:59 | 4 | 86.43 |
| 06/17/2026 21:59 | 40 | 86.43 |
| 06/17/2026 21:59 | 7 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 2 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 138 | 86.43 |
| 06/17/2026 21:59 | 47 | 86.42 |
| 06/17/2026 21:59 | 53 | 86.42 |
| 06/17/2026 21:59 | 12 | 86.42 |
| 06/17/2026 21:59 | 26 | 86.42 |
| 06/17/2026 21:59 | 814 | 86.42 |
| 06/17/2026 21:59 | 77 | 86.42 |
| 06/17/2026 21:59 | 12 | 86.42 |
| 06/17/2026 21:59 | 100 | 86.42 |
| 06/17/2026 21:59 | 38 | 86.415 |
| 06/17/2026 21:59 | 7 | 86.415 |
| 06/17/2026 21:59 | 6 | 86.41 |
| 06/17/2026 21:59 | 77 | 86.41 |
| 06/17/2026 21:59 | 17 | 86.41 |
| 06/17/2026 21:59 | 200 | 86.415 |
| 06/17/2026 21:59 | 6 | 86.415 |
| 06/17/2026 21:59 | 83 | 86.41 |
| 06/17/2026 21:59 | 21 | 86.41 |
| 06/17/2026 21:59 | 103 | 86.41 |
| 06/17/2026 21:59 | 10 | 86.41 |
| 06/17/2026 21:59 | 16 | 86.41 |
| 06/17/2026 21:59 | 10 | 86.41 |
| 06/17/2026 21:59 | 125 | 86.41 |
| 06/17/2026 21:59 | 20 | 86.41 |
| 06/17/2026 21:59 | 200 | 86.415 |
| 06/17/2026 21:59 | 12 | 86.415 |
| 06/17/2026 21:59 | 46 | 86.415 |
| 06/17/2026 21:59 | 2 | 86.415 |
| 06/17/2026 21:59 | 214 | 86.415 |
| 06/17/2026 21:59 | 2 | 86.415 |
| 06/17/2026 21:59 | 1 | 86.415 |
| 06/17/2026 21:59 | 42 | 86.415 |
| 06/17/2026 21:59 | 1 | 86.415 |
| 06/17/2026 21:59 | 100 | 86.415 |
| 06/17/2026 21:59 | 12 | 86.41 |
| 06/17/2026 21:59 | 35 | 86.41 |
| 06/17/2026 21:59 | 48 | 86.40 |
| 06/17/2026 21:59 | 52 | 86.415 |
| 06/17/2026 21:59 | 48 | 86.415 |
| 06/17/2026 21:59 | 100 | 86.415 |
| 06/17/2026 21:59 | 1767 | 86.40 |
| 06/17/2026 21:59 | 150 | 86.40 |
| 06/17/2026 21:59 | 63 | 86.40 |
| 06/17/2026 21:59 | 19 | 86.40 |
| 06/17/2026 21:59 | 100 | 86.40 |
| 06/17/2026 21:59 | 2 | 86.40 |
| 06/17/2026 21:59 | 100 | 86.41 |
| 06/17/2026 21:59 | 100 | 86.42 |
| 06/17/2026 21:59 | 23 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.41 |
| 06/17/2026 21:59 | 100 | 86.41 |
| 06/17/2026 21:59 | 100 | 86.41 |
| 06/17/2026 21:59 | 135 | 86.41 |
| 06/17/2026 21:59 | 772 | 86.41 |
| 06/17/2026 21:59 | 1509 | 86.41 |
| 06/17/2026 21:59 | 95 | 86.40 |
| 06/17/2026 21:59 | 3 | 86.40 |
| 06/17/2026 21:59 | 1 | 86.40 |
| 06/17/2026 21:59 | 1 | 86.40 |
| 06/17/2026 21:59 | 200 | 86.395 |
| 06/17/2026 21:59 | 1 | 86.39 |
| 06/17/2026 21:59 | 1 | 86.39 |
| 06/17/2026 21:59 | 1 | 86.39 |
| 06/17/2026 21:59 | 65 | 86.38 |
| 06/17/2026 21:59 | 31 | 86.38 |
| 06/17/2026 21:59 | 19 | 86.38 |
| 06/17/2026 21:59 | 81 | 86.38 |
| 06/17/2026 21:59 | 28 | 86.37 |
| 06/17/2026 21:59 | 64 | 86.37 |
| 06/17/2026 21:59 | 8 | 86.37 |
| 06/17/2026 21:59 | 7 | 86.37 |
| 06/17/2026 21:59 | 6 | 86.37 |
| 06/17/2026 21:59 | 6 | 86.37 |
| 06/17/2026 21:59 | 4 | 86.37 |
| 06/17/2026 21:59 | 10 | 86.37 |
| 06/17/2026 21:59 | 10 | 86.37 |
| 06/17/2026 21:59 | 6 | 86.37 |
| 06/17/2026 21:59 | 6 | 86.38 |
| 06/17/2026 21:59 | 14 | 86.38 |
| 06/17/2026 21:59 | 6 | 86.39 |
| 06/17/2026 21:59 | 1 | 86.39 |
| 06/17/2026 21:59 | 2 | 86.39 |
| 06/17/2026 21:59 | 36 | 86.39 |
| 06/17/2026 21:59 | 15 | 86.39 |
| 06/17/2026 21:59 | 7 | 86.39 |
| 06/17/2026 21:59 | 39 | 86.39 |
| 06/17/2026 21:59 | 3 | 86.40 |
| 06/17/2026 21:59 | 20 | 86.39 |
| 06/17/2026 21:59 | 1 | 86.39 |
| 06/17/2026 21:59 | 2 | 86.39 |
| 06/17/2026 21:59 | 20 | 86.39 |
| 06/17/2026 21:59 | 6 | 86.39 |
| 06/17/2026 21:59 | 4 | 86.39 |
| 06/17/2026 21:59 | 9 | 86.39 |
| 06/17/2026 21:59 | 50 | 86.40 |
| 06/17/2026 21:59 | 31 | 86.40 |
| 06/17/2026 21:59 | 1 | 86.40 |
| 06/17/2026 21:59 | 68 | 86.40 |
| 06/17/2026 21:59 | 1 | 86.40 |
| 06/17/2026 21:59 | 54 | 86.40 |
| 06/17/2026 21:59 | 3 | 86.41 |
| 06/17/2026 21:59 | 46 | 86.40 |
| 06/17/2026 21:59 | 54 | 86.40 |
| 06/17/2026 21:59 | 1 | 86.40 |
| 06/17/2026 21:59 | 1 | 86.40 |
| 06/17/2026 21:59 | 44 | 86.415 |
| 06/17/2026 21:59 | 43 | 86.415 |
| 06/17/2026 21:59 | 3 | 86.42 |
| 06/17/2026 21:59 | 8 | 86.42 |
| 06/17/2026 21:59 | 2 | 86.42 |
| 06/17/2026 21:59 | 2 | 86.42 |
| 06/17/2026 21:59 | 62 | 86.435 |
| 06/17/2026 21:59 | 26 | 86.435 |
| 06/17/2026 21:59 | 74 | 86.435 |
| 06/17/2026 21:59 | 17 | 86.44 |
| 06/17/2026 21:59 | 10 | 86.44 |
| 06/17/2026 21:59 | 15 | 86.44 |
| 06/17/2026 21:59 | 98 | 86.47 |
| 06/17/2026 21:59 | 2 | 86.47 |
| 06/17/2026 21:59 | 100 | 86.47 |
| 06/17/2026 21:59 | 100 | 86.46 |
| 06/17/2026 21:59 | 100 | 86.45 |
| 06/17/2026 21:59 | 100 | 86.45 |
| 06/17/2026 21:59 | 60 | 86.45 |
| 06/17/2026 21:59 | 300 | 86.45 |
| 06/17/2026 21:59 | 2 | 86.45 |
| 06/17/2026 21:59 | 13 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 300 | 86.42 |
| 06/17/2026 21:59 | 299 | 86.42 |
| 06/17/2026 21:59 | 1 | 86.42 |
| 06/17/2026 21:59 | 1 | 86.42 |
| 06/17/2026 21:59 | 89 | 86.42 |
| 06/17/2026 21:59 | 10 | 86.42 |
| 06/17/2026 21:59 | 57 | 86.42 |
| 06/17/2026 21:59 | 33 | 86.42 |
| 06/17/2026 21:59 | 10 | 86.42 |
| 06/17/2026 21:59 | 38 | 86.42 |
| 06/17/2026 21:59 | 14 | 86.42 |
| 06/17/2026 21:59 | 60 | 86.42 |
| 06/17/2026 21:59 | 5 | 86.42 |
| 06/17/2026 21:59 | 200 | 86.42 |
| 06/17/2026 21:59 | 83 | 86.42 |
| 06/17/2026 21:59 | 17 | 86.42 |
| 06/17/2026 21:59 | 2 | 86.42 |
| 06/17/2026 21:59 | 60 | 86.42 |
| 06/17/2026 21:59 | 10 | 86.42 |
| 06/17/2026 21:59 | 240 | 86.43 |
| 06/17/2026 21:59 | 150 | 86.43 |
| 06/17/2026 21:59 | 3 | 86.43 |
| 06/17/2026 21:59 | 2 | 86.43 |
| 06/17/2026 21:59 | 9 | 86.45 |
| 06/17/2026 21:59 | 7 | 86.46 |
| 06/17/2026 21:59 | 1 | 86.47 |
| 06/17/2026 21:59 | 7 | 86.46 |
| 06/17/2026 21:59 | 5 | 86.45 |
| 06/17/2026 21:59 | 1 | 86.47 |
| 06/17/2026 21:59 | 300 | 86.46 |
| 06/17/2026 21:59 | 1 | 86.46 |
| 06/17/2026 21:59 | 7 | 86.46 |
| 06/17/2026 21:59 | 7 | 86.46 |
| 06/17/2026 21:59 | 4 | 86.45 |
| 06/17/2026 21:59 | 4 | 86.45 |
| 06/17/2026 21:59 | 10 | 86.45 |
| 06/17/2026 21:59 | 2 | 86.45 |
| 06/17/2026 21:59 | 3 | 86.44 |
| 06/17/2026 21:59 | 9 | 86.45 |
| 06/17/2026 21:59 | 9 | 86.45 |
| 06/17/2026 21:59 | 40 | 86.45 |
| 06/17/2026 21:59 | 11 | 86.44 |
| 06/17/2026 21:59 | 1 | 86.44 |
| 06/17/2026 21:59 | 100 | 86.42 |
| 06/17/2026 21:59 | 12 | 86.42 |
| 06/17/2026 21:59 | 72 | 86.40 |
| 06/17/2026 21:59 | 15 | 86.40 |
| 06/17/2026 21:59 | 22 | 86.40 |
| 06/17/2026 21:59 | 5 | 86.40 |
| 06/17/2026 21:59 | 7 | 86.40 |
| 06/17/2026 21:59 | 45 | 86.39 |
| 06/17/2026 21:59 | 20 | 86.39 |
| 06/17/2026 21:59 | 2 | 86.39 |
| 06/17/2026 21:59 | 100 | 86.39 |
| 06/17/2026 21:59 | 100 | 86.39 |
| 06/17/2026 21:59 | 3 | 86.39 |
| 06/17/2026 21:59 | 20 | 86.39 |
| 06/17/2026 21:59 | 26 | 86.39 |
| 06/17/2026 21:59 | 100 | 86.39 |
| 06/17/2026 21:59 | 219 | 86.39 |
| 06/17/2026 21:59 | 22 | 86.375 |
| 06/17/2026 21:59 | 69 | 86.375 |
| 06/17/2026 21:59 | 7 | 86.38 |
| 06/17/2026 21:59 | 2 | 86.38 |
| 06/17/2026 21:59 | 81 | 86.39 |
| 06/17/2026 21:59 | 7 | 86.38 |
| 06/17/2026 21:59 | 1 | 86.37 |
| 06/17/2026 21:59 | 40 | 86.39 |
| 06/17/2026 21:59 | 31 | 86.375 |
| 06/17/2026 21:59 | 20 | 86.38 |
| 06/17/2026 21:59 | 40 | 86.38 |
| 06/17/2026 21:59 | 1 | 86.38 |
| 06/17/2026 21:59 | 4 | 86.38 |
| 06/17/2026 21:59 | 2 | 86.39 |
| 06/17/2026 21:59 | 2 | 86.39 |
| 06/17/2026 21:59 | 1 | 86.39 |
| 06/17/2026 21:59 | 4 | 86.39 |
| 06/17/2026 21:59 | 7 | 86.39 |
| 06/17/2026 21:59 | 1 | 86.39 |
| 06/17/2026 21:59 | 35 | 86.40 |
| 06/17/2026 21:59 | 35 | 86.40 |
| 06/17/2026 21:59 | 20 | 86.40 |
| 06/17/2026 21:59 | 10 | 86.40 |
| 06/17/2026 21:59 | 72 | 86.40 |
| 06/17/2026 21:59 | 93 | 86.40 |
| 06/17/2026 21:59 | 31 | 86.405 |
| 06/17/2026 21:59 | 163 | 86.405 |
| 06/17/2026 21:59 | 17 | 86.40 |
| 06/17/2026 21:59 | 17 | 86.40 |
| 06/17/2026 21:59 | 1 | 86.40 |
| 06/17/2026 21:59 | 61 | 86.40 |
| 06/17/2026 21:59 | 37 | 86.40 |
| 06/17/2026 21:59 | 200 | 86.40 |
| 06/17/2026 21:59 | 65 | 86.40 |
| 06/17/2026 21:59 | 37 | 86.40 |
| 06/17/2026 21:59 | 1 | 86.40 |
| 06/17/2026 21:59 | 11 | 86.41 |
| 06/17/2026 21:59 | 2 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.41 |
| 06/17/2026 21:59 | 5 | 86.41 |
| 06/17/2026 21:59 | 17 | 86.42 |
| 06/17/2026 21:59 | 7 | 86.42 |
| 06/17/2026 21:59 | 97 | 86.41 |
| 06/17/2026 21:59 | 3 | 86.42 |
| 06/17/2026 21:59 | 8 | 86.42 |
| 06/17/2026 21:59 | 75 | 86.43 |
| 06/17/2026 21:59 | 2 | 86.43 |
| 06/17/2026 21:59 | 39 | 86.43 |
| 06/17/2026 21:59 | 41 | 86.41 |
| 06/17/2026 21:59 | 59 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.41 |
| 06/17/2026 21:59 | 1 | 86.41 |
| 06/17/2026 21:59 | 4 | 86.41 |
| 06/17/2026 21:59 | 98 | 86.42 |
| 06/17/2026 21:59 | 2 | 86.42 |
| 06/17/2026 21:59 | 2 | 86.415 |
| 06/17/2026 21:59 | 4 | 86.415 |
| 06/17/2026 21:59 | 4 | 86.415 |
| 06/17/2026 21:59 | 4 | 86.415 |
| 06/17/2026 21:59 | 4 | 86.415 |
| 06/17/2026 21:59 | 4 | 86.415 |
| 06/17/2026 21:59 | 4 | 86.415 |
| 06/17/2026 21:59 | 4 | 86.415 |
| 06/17/2026 21:59 | 1 | 86.415 |
| 06/17/2026 21:59 | 21 | 86.41 |
| 06/17/2026 21:59 | 4 | 86.41 |
| 06/17/2026 21:59 | 75 | 86.415 |
| 06/17/2026 21:59 | 4 | 86.43 |
| 06/17/2026 21:59 | 3 | 86.43 |
| 06/17/2026 21:59 | 91 | 86.44 |
| 06/17/2026 21:59 | 7 | 86.44 |
| 06/17/2026 21:59 | 2 | 86.44 |
| 06/17/2026 21:59 | 267 | 86.43 |
| 06/17/2026 21:59 | 10 | 86.43 |
| 06/17/2026 21:59 | 200 | 86.43 |
| 06/17/2026 21:59 | 23 | 86.43 |
| 06/17/2026 21:59 | 49 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 20 | 86.43 |
| 06/17/2026 21:59 | 7 | 86.43 |
| 06/17/2026 21:59 | 28 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.43 |
| 06/17/2026 21:59 | 30 | 86.43 |
| 06/17/2026 21:59 | 7 | 86.43 |
| 06/17/2026 21:59 | 32 | 86.43 |
| 06/17/2026 21:59 | 21 | 86.43 |
| 06/17/2026 21:59 | 394 | 86.43 |
| 06/17/2026 21:59 | 32 | 86.45 |
| 06/17/2026 21:59 | 2 | 86.46 |
| 06/17/2026 21:59 | 100 | 86.46 |
| 06/17/2026 21:59 | 65 | 86.46 |
| 06/17/2026 21:59 | 1 | 86.455 |
| 06/17/2026 21:59 | 32 | 86.46 |
| 06/17/2026 21:59 | 2 | 86.46 |
| 06/17/2026 21:59 | 100 | 86.45 |
| 06/17/2026 21:59 | 34 | 86.44 |
| 06/17/2026 21:59 | 9 | 86.45 |
| 06/17/2026 21:59 | 34 | 86.45 |
| 06/17/2026 21:59 | 6 | 86.43 |
| 06/17/2026 21:59 | 2 | 86.43 |
| 06/17/2026 21:59 | 7 | 86.43 |
| 06/17/2026 21:59 | 6 | 86.43 |
| 06/17/2026 21:59 | 4 | 86.43 |
| 06/17/2026 21:59 | 1 | 86.47 |
| 06/17/2026 21:59 | 2 | 86.47 |
| 06/17/2026 21:59 | 60 | 86.47 |
| 06/17/2026 21:59 | 20 | 86.46 |
| 06/17/2026 21:59 | 46 | 86.46 |
| 06/17/2026 21:59 | 14 | 86.46 |
| 06/17/2026 21:59 | 42 | 86.46 |
| 06/17/2026 21:59 | 53 | 86.47 |
| 06/17/2026 21:59 | 100 | 86.47 |
| 06/17/2026 21:59 | 47 | 86.47 |
| 06/17/2026 21:59 | 15 | 86.47 |
| 06/17/2026 21:59 | 30 | 86.47 |
| 06/17/2026 21:59 | 14 | 86.47 |
| 06/17/2026 21:59 | 1 | 86.47 |
| 06/17/2026 21:59 | 25 | 86.47 |
| 06/17/2026 21:59 | 28 | 86.48 |
| 06/17/2026 21:59 | 300 | 86.48 |
| 06/17/2026 21:59 | 60 | 86.48 |
| 06/17/2026 21:59 | 25 | 86.48 |
| 06/17/2026 21:59 | 300 | 86.48 |
| 06/17/2026 21:59 | 100 | 86.48 |
| 06/17/2026 21:59 | 100 | 86.48 |
| 06/17/2026 21:59 | 20 | 86.48 |
| 06/17/2026 21:59 | 488 | 86.48 |
| 06/17/2026 21:59 | 78 | 86.47 |
| 06/17/2026 21:59 | 1 | 86.47 |
| 06/17/2026 21:59 | 21 | 86.47 |
| 06/17/2026 21:59 | 58 | 86.47 |
| 06/17/2026 21:59 | 21 | 86.47 |
| 06/17/2026 21:59 | 2 | 86.47 |
| 06/17/2026 21:59 | 98 | 86.475 |
| 06/17/2026 21:59 | 12 | 86.48 |
| 06/17/2026 21:59 | 394 | 86.47 |
| 06/17/2026 21:59 | 6 | 86.47 |
| 06/17/2026 21:59 | 1 | 86.47 |
| 06/17/2026 21:59 | 100 | 86.47 |
| 06/17/2026 21:59 | 2 | 86.455 |
| 06/17/2026 21:59 | 4 | 86.46 |
| 06/17/2026 21:59 | 12 | 86.46 |
| 06/17/2026 21:59 | 2 | 86.47 |
| 06/17/2026 21:59 | 5 | 86.47 |
| 06/17/2026 21:59 | 8 | 86.47 |
| 06/17/2026 21:59 | 30 | 86.47 |
| 06/17/2026 21:59 | 300 | 86.47 |
| 06/17/2026 21:59 | 400 | 86.47 |
| 06/17/2026 21:59 | 20 | 86.47 |
| 06/17/2026 21:59 | 1 | 86.46 |
| 06/17/2026 21:59 | 2597 | 86.46 |
| 06/17/2026 21:59 | 12 | 86.46 |
| 06/17/2026 21:59 | 3 | 86.445 |
| 06/17/2026 21:59 | 6 | 86.43 |
| 06/17/2026 21:59 | 36 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 114 | 86.43 |
| 06/17/2026 21:59 | 186 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 41 | 86.43 |
| 06/17/2026 21:59 | 25 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 10 | 86.425 |
| 06/17/2026 21:59 | 1 | 86.425 |
| 06/17/2026 21:59 | 14 | 86.425 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.43 |
| 06/17/2026 21:59 | 95 | 86.43 |
| 06/17/2026 21:59 | 5 | 86.43 |
| 06/17/2026 21:59 | 100 | 86.42 |
| 06/17/2026 21:59 | 100 | 86.41 |
| 06/17/2026 21:59 | 25 | 86.41 |
| 06/17/2026 21:59 | 67 | 86.41 |
| 06/17/2026 21:59 | 235 | 86.41 |
| 06/17/2026 21:59 | 65 | 86.41 |
| 06/17/2026 21:59 | 35 | 86.41 |
| 06/17/2026 21:59 | 31 | 86.40 |
| 06/17/2026 21:59 | 25 | 86.40 |
| 06/17/2026 21:59 | 29 | 86.40 |
| 06/17/2026 21:59 | 100 | 86.40 |
| 06/17/2026 21:59 | 143 | 86.40 |
| 06/17/2026 21:59 | 100 | 86.40 |
| 06/17/2026 21:59 | 32 | 86.40 |
| 06/17/2026 21:59 | 100 | 86.40 |
| 06/17/2026 21:59 | 300 | 86.40 |
| 06/17/2026 21:59 | 1399 | 86.40 |
| 06/17/2026 21:59 | 1 | 86.40 |
| 06/17/2026 21:59 | 57 | 86.36 |
| 06/17/2026 21:59 | 43 | 86.36 |
| 06/17/2026 21:59 | 100 | 86.36 |
| 06/17/2026 21:59 | 300 | 86.36 |
| 06/17/2026 21:59 | 100 | 86.35 |
| 06/17/2026 21:59 | 100 | 86.35 |
| 06/17/2026 21:59 | 50 | 86.35 |
| 06/17/2026 21:59 | 50 | 86.35 |
| 06/17/2026 21:59 | 94 | 86.34 |
| 06/17/2026 21:59 | 34 | 86.34 |
| 06/17/2026 21:59 | 10 | 86.36 |
| 06/17/2026 21:59 | 4 | 86.36 |
| 06/17/2026 21:59 | 24 | 86.36 |
| 06/17/2026 21:59 | 25 | 86.36 |
| 06/17/2026 21:59 | 9 | 86.37 |
| 06/17/2026 21:59 | 12 | 86.37 |
| 06/17/2026 21:59 | 36 | 86.38 |
| 06/17/2026 21:59 | 16 | 86.38 |
| 06/17/2026 21:59 | 10 | 86.38 |
| 06/17/2026 21:59 | 15 | 86.38 |
| 06/17/2026 21:59 | 100 | 86.375 |
| 06/17/2026 21:59 | 1744 | 86.40 |
| 06/17/2026 21:59 | 4 | 86.40 |
| 06/17/2026 21:59 | 150 | 86.39 |
| 06/17/2026 21:59 | 240 | 86.39 |
| 06/17/2026 21:59 | 6 | 86.39 |
| 06/17/2026 21:59 | 16 | 86.39 |
| 06/17/2026 21:59 | 4 | 86.38 |
| 06/17/2026 21:59 | 33 | 86.38 |
| 06/17/2026 21:59 | 57 | 86.36 |
| 06/17/2026 21:59 | 3 | 86.36 |
| 06/17/2026 21:59 | 17 | 86.38 |
| 06/17/2026 21:59 | 3 | 86.37 |
| 06/17/2026 21:59 | 100 | 86.36 |
| 06/17/2026 21:59 | 32 | 86.36 |
| 06/17/2026 21:59 | 20 | 86.36 |
| 06/17/2026 21:59 | 180 | 86.36 |
| 06/17/2026 21:59 | 27 | 86.36 |
| 06/17/2026 21:59 | 25 | 86.36 |
| 06/17/2026 21:59 | 98 | 86.36 |
| 06/17/2026 21:59 | 2 | 86.36 |
| 06/17/2026 21:59 | 100 | 86.38 |
| 06/17/2026 21:59 | 6 | 86.38 |
| 06/17/2026 21:59 | 100 | 86.38 |
| 06/17/2026 21:59 | 100 | 86.38 |
| 06/17/2026 21:59 | 300 | 86.38 |
| 06/17/2026 21:59 | 23 | 86.38 |
| 06/17/2026 21:59 | 100 | 86.38 |
| 06/17/2026 21:59 | 32 | 86.38 |
| 06/17/2026 21:59 | 55 | 86.38 |
| 06/17/2026 21:59 | 53 | 86.37 |
| 06/17/2026 21:59 | 1 | 86.37 |
| 06/17/2026 21:59 | 1 | 86.365 |
| 06/17/2026 21:59 | 1 | 86.365 |
| 06/17/2026 21:59 | 100 | 86.37 |
| 06/17/2026 21:59 | 30 | 86.37 |
| 06/17/2026 21:59 | 20 | 86.37 |
| 06/17/2026 21:59 | 20 | 86.37 |
| 06/17/2026 21:59 | 100 | 86.35 |
| 06/17/2026 21:59 | 6 | 86.35 |
| 06/17/2026 21:59 | 100 | 86.34 |
| 06/17/2026 21:59 | 100 | 86.34 |
| 06/17/2026 21:59 | 300 | 86.34 |
| 06/17/2026 21:59 | 100 | 86.34 |
| 06/17/2026 21:59 | 99 | 86.34 |
| 06/17/2026 21:59 | 1 | 86.34 |
| 06/17/2026 21:59 | 100 | 86.33 |
| 06/17/2026 21:59 | 1 | 86.33 |
| 06/17/2026 21:59 | 1 | 86.33 |
| 06/17/2026 21:59 | 8 | 86.33 |
| 06/17/2026 21:59 | 92 | 86.33 |
| 06/17/2026 21:59 | 7 | 86.33 |
| 06/17/2026 21:59 | 1100 | 86.33 |
| 06/17/2026 21:59 | 301 | 86.33 |
| 06/17/2026 21:59 | 100 | 86.33 |
| 06/17/2026 21:59 | 100 | 86.33 |
| 06/17/2026 21:59 | 95 | 86.33 |
| 06/17/2026 21:59 | 5 | 86.33 |
| 06/17/2026 21:59 | 87 | 86.33 |
| 06/17/2026 21:59 | 100 | 86.33 |
| 06/17/2026 21:59 | 100 | 86.33 |
| 06/17/2026 21:59 | 100 | 86.33 |
| 06/17/2026 21:59 | 300 | 86.33 |
| 06/17/2026 21:59 | 100 | 86.33 |
| 06/17/2026 21:59 | 712 | 86.33 |
| 06/17/2026 21:59 | 100 | 86.33 |
| 06/17/2026 21:59 | 85 | 86.33 |
| 06/17/2026 21:59 | 15 | 86.33 |
| 06/17/2026 21:59 | 300 | 86.33 |
| 06/17/2026 21:59 | 100 | 86.33 |
| 06/17/2026 21:59 | 10 | 86.33 |
| 06/17/2026 21:59 | 100 | 86.33 |
| 06/17/2026 21:59 | 100 | 86.33 |
| 06/17/2026 21:59 | 16 | 86.32 |
| 06/17/2026 21:59 | 277 | 86.32 |
| 06/17/2026 21:59 | 326 | 86.32 |
| 06/17/2026 21:59 | 122 | 86.32 |
| 06/17/2026 21:59 | 75 | 86.32 |
| 06/17/2026 21:59 | 100 | 86.32 |
| 06/17/2026 21:59 | 100 | 86.32 |
| 06/17/2026 21:59 | 100 | 86.32 |
| 06/17/2026 21:59 | 20 | 86.32 |
| 06/17/2026 21:59 | 2 | 86.32 |
| 06/17/2026 21:59 | 3 | 86.32 |
| 06/17/2026 21:59 | 3 | 86.32 |
| 06/17/2026 21:59 | 200 | 86.32 |
| 06/17/2026 21:59 | 100 | 86.31 |
| 06/17/2026 21:59 | 100 | 86.31 |
| 06/17/2026 21:59 | 100 | 86.31 |
| 06/17/2026 21:59 | 51 | 86.31 |
| 06/17/2026 21:59 | 49 | 86.31 |
| 06/17/2026 21:59 | 2 | 86.31 |
| 06/17/2026 21:59 | 30 | 86.30 |
| 06/17/2026 21:59 | 3 | 86.31 |
| 06/17/2026 21:59 | 100 | 86.31 |
| 06/17/2026 21:59 | 20 | 86.31 |
| 06/17/2026 21:59 | 100 | 86.30 |
| 06/17/2026 21:59 | 13 | 86.30 |
| 06/17/2026 21:59 | 100 | 86.30 |
| 06/17/2026 21:59 | 1 | 86.30 |
| 06/17/2026 21:59 | 9000 | 86.30 |
| 06/17/2026 21:59 | 2 | 86.30 |
| 06/17/2026 21:59 | 100 | 86.30 |
| 06/17/2026 21:59 | 100 | 86.30 |
| 06/17/2026 21:59 | 100 | 86.30 |
| 06/17/2026 21:59 | 3 | 86.30 |
| 06/17/2026 21:59 | 1 | 86.30 |
| 06/17/2026 21:59 | 59 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 41 | 86.29 |
| 06/17/2026 21:59 | 60 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 101 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 101 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 138 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 1 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 40 | 86.285 |
| 06/17/2026 21:59 | 1 | 86.285 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 6 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 1 | 86.29 |
| 06/17/2026 21:59 | 1 | 86.29 |
| 06/17/2026 21:59 | 1 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 91 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.275 |
| 06/17/2026 21:59 | 100 | 86.265 |
| 06/17/2026 21:59 | 9 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 20 | 86.29 |
| 06/17/2026 21:59 | 10 | 86.28 |
| 06/17/2026 21:59 | 1 | 86.28 |
| 06/17/2026 21:59 | 7 | 86.28 |
| 06/17/2026 21:59 | 1 | 86.28 |
| 06/17/2026 21:59 | 20 | 86.28 |
| 06/17/2026 21:59 | 100 | 86.27 |
| 06/17/2026 21:59 | 1 | 86.27 |
| 06/17/2026 21:59 | 1 | 86.27 |
| 06/17/2026 21:59 | 200 | 86.265 |
| 06/17/2026 21:59 | 5 | 86.265 |
| 06/17/2026 21:59 | 99 | 86.265 |
| 06/17/2026 21:59 | 6 | 86.25 |
| 06/17/2026 21:59 | 100 | 86.26 |
| 06/17/2026 21:59 | 1 | 86.265 |
| 06/17/2026 21:59 | 98 | 86.25 |
| 06/17/2026 21:59 | 17 | 86.25 |
| 06/17/2026 21:59 | 32 | 86.25 |
| 06/17/2026 21:59 | 6 | 86.25 |
| 06/17/2026 21:59 | 1 | 86.24 |
| 06/17/2026 21:59 | 32 | 86.25 |
| 06/17/2026 21:59 | 1 | 86.25 |
| 06/17/2026 21:59 | 6 | 86.25 |
| 06/17/2026 21:59 | 100 | 86.25 |
| 06/17/2026 21:59 | 100 | 86.26 |
| 06/17/2026 21:59 | 2 | 86.26 |
| 06/17/2026 21:59 | 100 | 86.26 |
| 06/17/2026 21:59 | 33 | 86.26 |
| 06/17/2026 21:59 | 27 | 86.26 |
| 06/17/2026 21:59 | 100 | 86.26 |
| 06/17/2026 21:59 | 10 | 86.26 |
| 06/17/2026 21:59 | 15 | 86.26 |
| 06/17/2026 21:59 | 1 | 86.26 |
| 06/17/2026 21:59 | 1 | 86.26 |
| 06/17/2026 21:59 | 31 | 86.26 |
| 06/17/2026 21:59 | 1 | 86.25 |
| 06/17/2026 21:59 | 234 | 86.25 |
| 06/17/2026 21:59 | 1 | 86.24 |
| 06/17/2026 21:59 | 99 | 86.25 |
| 06/17/2026 21:59 | 1 | 86.25 |
| 06/17/2026 21:59 | 5 | 86.25 |
| 06/17/2026 21:59 | 100 | 86.25 |
| 06/17/2026 21:59 | 61 | 86.25 |
| 06/17/2026 21:59 | 100 | 86.25 |
| 06/17/2026 21:59 | 10 | 86.25 |
| 06/17/2026 21:59 | 20 | 86.25 |
| 06/17/2026 21:59 | 6 | 86.25 |
| 06/17/2026 21:59 | 25 | 86.25 |
| 06/17/2026 21:59 | 75 | 86.25 |
| 06/17/2026 21:59 | 25 | 86.25 |
| 06/17/2026 21:59 | 147 | 86.24 |
| 06/17/2026 21:59 | 53 | 86.24 |
| 06/17/2026 21:59 | 12 | 86.24 |
| 06/17/2026 21:59 | 100 | 86.24 |
| 06/17/2026 21:59 | 19 | 86.24 |
| 06/17/2026 21:59 | 42 | 86.24 |
| 06/17/2026 21:59 | 4 | 86.24 |
| 06/17/2026 21:59 | 35 | 86.24 |
| 06/17/2026 21:59 | 8 | 86.24 |
| 06/17/2026 21:59 | 99 | 86.24 |
| 06/17/2026 21:59 | 1 | 86.24 |
| 06/17/2026 21:59 | 69 | 86.24 |
| 06/17/2026 21:59 | 6 | 86.24 |
| 06/17/2026 21:59 | 91 | 86.25 |
| 06/17/2026 21:59 | 4 | 86.25 |
| 06/17/2026 21:59 | 4 | 86.25 |
| 06/17/2026 21:59 | 1 | 86.25 |
| 06/17/2026 21:59 | 27 | 86.25 |
| 06/17/2026 21:59 | 62 | 86.25 |
| 06/17/2026 21:59 | 3 | 86.25 |
| 06/17/2026 21:59 | 30 | 86.25 |
| 06/17/2026 21:59 | 100 | 86.24 |
| 06/17/2026 21:59 | 35 | 86.24 |
| 06/17/2026 21:59 | 61 | 86.24 |
| 06/17/2026 21:59 | 43 | 86.24 |
| 06/17/2026 21:59 | 57 | 86.24 |
| 06/17/2026 21:59 | 3 | 86.24 |
| 06/17/2026 21:59 | 1 | 86.24 |
| 06/17/2026 21:59 | 100 | 86.24 |
| 06/17/2026 21:59 | 100 | 86.24 |
| 06/17/2026 21:59 | 43 | 86.23 |
| 06/17/2026 21:59 | 50 | 86.23 |
| 06/17/2026 21:59 | 1 | 86.23 |
| 06/17/2026 21:59 | 100 | 86.21 |
| 06/17/2026 21:59 | 198 | 86.21 |
| 06/17/2026 21:59 | 9 | 86.22 |
| 06/17/2026 21:59 | 100 | 86.21 |
| 06/17/2026 21:59 | 260 | 86.21 |
| 06/17/2026 21:59 | 10 | 86.225 |
| 06/17/2026 21:59 | 2 | 86.23 |
| 06/17/2026 21:59 | 2 | 86.23 |
| 06/17/2026 21:59 | 5 | 86.23 |
| 06/17/2026 21:59 | 3 | 86.23 |
| 06/17/2026 21:59 | 5 | 86.21 |
| 06/17/2026 21:59 | 21 | 86.21 |
| 06/17/2026 21:59 | 2 | 86.21 |
| 06/17/2026 21:59 | 77 | 86.21 |
| 06/17/2026 21:59 | 21 | 86.21 |
| 06/17/2026 21:59 | 2 | 86.21 |
| 06/17/2026 21:59 | 30 | 86.21 |
| 06/17/2026 21:59 | 100 | 86.21 |
| 06/17/2026 21:59 | 10 | 86.21 |
| 06/17/2026 21:59 | 23 | 86.21 |
| 06/17/2026 21:59 | 4 | 86.24 |
| 06/17/2026 21:59 | 10 | 86.235 |
| 06/17/2026 21:59 | 5 | 86.23 |
| 06/17/2026 21:59 | 4 | 86.22 |
| 06/17/2026 21:59 | 29 | 86.21 |
| 06/17/2026 21:59 | 14 | 86.21 |
| 06/17/2026 21:59 | 85 | 86.21 |
| 06/17/2026 21:59 | 8 | 86.21 |
| 06/17/2026 21:59 | 1 | 86.23 |
| 06/17/2026 21:59 | 10 | 86.23 |
| 06/17/2026 21:59 | 4 | 86.22 |
| 06/17/2026 21:59 | 6 | 86.22 |
| 06/17/2026 21:59 | 292 | 86.21 |
| 06/17/2026 21:59 | 1 | 86.225 |
| 06/17/2026 21:59 | 5 | 86.23 |
| 06/17/2026 21:59 | 6 | 86.23 |
| 06/17/2026 21:59 | 98 | 86.24 |
| 06/17/2026 21:59 | 2 | 86.24 |
| 06/17/2026 21:59 | 5 | 86.23 |
| 06/17/2026 21:59 | 14 | 86.23 |
| 06/17/2026 21:59 | 1 | 86.22 |
| 06/17/2026 21:59 | 5 | 86.22 |
| 06/17/2026 21:59 | 2 | 86.22 |
| 06/17/2026 21:59 | 2 | 86.23 |
| 06/17/2026 21:59 | 4 | 86.235 |
| 06/17/2026 21:59 | 1 | 86.235 |
| 06/17/2026 21:59 | 1 | 86.25 |
| 06/17/2026 21:59 | 100 | 86.25 |
| 06/17/2026 21:59 | 74 | 86.25 |
| 06/17/2026 21:59 | 2 | 86.25 |
| 06/17/2026 21:59 | 40 | 86.23 |
| 06/17/2026 21:59 | 60 | 86.24 |
| 06/17/2026 21:59 | 4 | 86.24 |
| 06/17/2026 21:59 | 2 | 86.24 |
| 06/17/2026 21:59 | 10 | 86.24 |
| 06/17/2026 21:59 | 1 | 86.24 |
| 06/17/2026 21:59 | 25 | 86.24 |
| 06/17/2026 21:59 | 15 | 86.24 |
| 06/17/2026 21:59 | 16 | 86.24 |
| 06/17/2026 21:59 | 1 | 86.24 |
| 06/17/2026 21:59 | 3 | 86.24 |
| 06/17/2026 21:59 | 1 | 86.24 |
| 06/17/2026 21:59 | 99 | 86.24 |
| 06/17/2026 21:59 | 1 | 86.24 |
| 06/17/2026 21:59 | 100 | 86.23 |
| 06/17/2026 21:59 | 1 | 86.23 |
| 06/17/2026 21:59 | 99 | 86.23 |
| 06/17/2026 21:59 | 95 | 86.23 |
| 06/17/2026 21:59 | 5 | 86.23 |
| 06/17/2026 21:59 | 100 | 86.23 |
| 06/17/2026 21:59 | 6 | 86.22 |
| 06/17/2026 21:59 | 1 | 86.23 |
| 06/17/2026 21:59 | 1 | 86.23 |
| 06/17/2026 21:59 | 10 | 86.23 |
| 06/17/2026 21:59 | 84 | 86.23 |
| 06/17/2026 21:59 | 16 | 86.23 |
| 06/17/2026 21:59 | 100 | 86.23 |
| 06/17/2026 21:59 | 10 | 86.23 |
| 06/17/2026 21:59 | 8 | 86.23 |
| 06/17/2026 21:59 | 41 | 86.23 |
| 06/17/2026 21:59 | 1 | 86.23 |
| 06/17/2026 21:59 | 34 | 86.22 |
| 06/17/2026 21:59 | 21 | 86.22 |
| 06/17/2026 21:59 | 79 | 86.22 |
| 06/17/2026 21:59 | 100 | 86.22 |
| 06/17/2026 21:59 | 50 | 86.22 |
| 06/17/2026 21:59 | 50 | 86.22 |
| 06/17/2026 21:59 | 29 | 86.22 |
| 06/17/2026 21:59 | 4 | 86.22 |
| 06/17/2026 21:59 | 5 | 86.22 |
| 06/17/2026 21:59 | 19 | 86.21 |
| 06/17/2026 21:59 | 38 | 86.21 |
| 06/17/2026 21:59 | 43 | 86.21 |
| 06/17/2026 21:59 | 100 | 86.21 |
| 06/17/2026 21:59 | 100 | 86.21 |
| 06/17/2026 21:59 | 297 | 86.21 |
| 06/17/2026 21:59 | 138 | 86.21 |
| 06/17/2026 21:59 | 88 | 86.21 |
| 06/17/2026 21:59 | 38 | 86.21 |
| 06/17/2026 21:59 | 38 | 86.21 |
| 06/17/2026 21:59 | 38 | 86.21 |
| 06/17/2026 21:59 | 38 | 86.21 |
| 06/17/2026 21:59 | 38 | 86.21 |
| 06/17/2026 21:59 | 38 | 86.21 |
| 06/17/2026 21:59 | 38 | 86.21 |
| 06/17/2026 21:59 | 38 | 86.21 |
| 06/17/2026 21:59 | 79 | 86.21 |
| 06/17/2026 21:59 | 38 | 86.21 |
| 06/17/2026 21:59 | 38 | 86.21 |
| 06/17/2026 21:59 | 88 | 86.21 |
| 06/17/2026 21:59 | 240 | 86.21 |
| 06/17/2026 21:59 | 38 | 86.21 |
| 06/17/2026 21:59 | 50 | 86.21 |
| 06/17/2026 21:59 | 2 | 86.21 |
| 06/17/2026 21:59 | 97 | 86.21 |
| 06/17/2026 21:59 | 41 | 86.21 |
| 06/17/2026 21:59 | 238 | 86.21 |
| 06/17/2026 21:59 | 20 | 86.21 |
| 06/17/2026 21:59 | 520 | 86.21 |
| 06/17/2026 21:59 | 6 | 86.21 |
| 06/17/2026 21:59 | 2 | 86.20 |
| 06/17/2026 21:59 | 20 | 86.20 |
| 06/17/2026 21:59 | 238 | 86.21 |
| 06/17/2026 21:59 | 20 | 86.21 |
| 06/17/2026 21:59 | 6 | 86.20 |
| 06/17/2026 21:59 | 4 | 86.19 |
| 06/17/2026 21:59 | 4 | 86.19 |
| 06/17/2026 21:59 | 3 | 86.21 |
| 06/17/2026 21:59 | 3 | 86.20 |
| 06/17/2026 21:59 | 2 | 86.19 |
| 06/17/2026 21:59 | 1 | 86.195 |
| 06/17/2026 21:59 | 108 | 86.21 |
| 06/17/2026 21:59 | 4 | 86.195 |
| 06/17/2026 21:59 | 539 | 86.21 |
| 06/17/2026 21:59 | 1 | 86.21 |
| 06/17/2026 21:59 | 99 | 86.21 |
| 06/17/2026 21:59 | 100 | 86.21 |
| 06/17/2026 21:59 | 1 | 86.20 |
| 06/17/2026 21:59 | 2 | 86.20 |
| 06/17/2026 21:59 | 100 | 86.20 |
| 06/17/2026 21:59 | 99 | 86.20 |
| 06/17/2026 21:59 | 1 | 86.20 |
| 06/17/2026 21:59 | 1 | 86.19 |
| 06/17/2026 21:59 | 2 | 86.21 |
| 06/17/2026 21:59 | 100 | 86.20 |
| 06/17/2026 21:59 | 2 | 86.20 |
| 06/17/2026 21:59 | 2 | 86.21 |
| 06/17/2026 21:59 | 4 | 86.21 |
| 06/17/2026 21:59 | 3 | 86.21 |
| 06/17/2026 21:59 | 36 | 86.21 |
| 06/17/2026 21:59 | 4 | 86.21 |
| 06/17/2026 21:59 | 1 | 86.21 |
| 06/17/2026 21:59 | 7 | 86.21 |
| 06/17/2026 21:59 | 16 | 86.21 |
| 06/17/2026 21:59 | 10 | 86.21 |
| 06/17/2026 21:59 | 4 | 86.21 |
| 06/17/2026 21:59 | 3 | 86.21 |
| 06/17/2026 21:59 | 97 | 86.21 |
| 06/17/2026 21:59 | 100 | 86.21 |
| 06/17/2026 21:59 | 100 | 86.21 |
| 06/17/2026 21:59 | 1 | 86.20 |
| 06/17/2026 21:59 | 2 | 86.20 |
| 06/17/2026 21:59 | 2 | 86.20 |
| 06/17/2026 21:59 | 2 | 86.20 |
| 06/17/2026 21:59 | 2 | 86.20 |
| 06/17/2026 21:59 | 2 | 86.20 |
| 06/17/2026 21:59 | 9 | 86.19 |
| 06/17/2026 21:59 | 9 | 86.20 |
| 06/17/2026 21:59 | 5 | 86.20 |
| 06/17/2026 21:59 | 13 | 86.20 |
| 06/17/2026 21:59 | 100 | 86.20 |
| 06/17/2026 21:59 | 9 | 86.20 |
| 06/17/2026 21:59 | 100 | 86.20 |
| 06/17/2026 21:59 | 90 | 86.21 |
| 06/17/2026 21:59 | 100 | 86.21 |
| 06/17/2026 21:59 | 79 | 86.21 |
| 06/17/2026 21:59 | 269 | 86.205 |
| 06/17/2026 21:59 | 21 | 86.21 |
| 06/17/2026 21:59 | 79 | 86.21 |
| 06/17/2026 21:59 | 5 | 86.20 |
| 06/17/2026 21:59 | 10 | 86.20 |
| 06/17/2026 21:59 | 6 | 86.20 |
| 06/17/2026 21:59 | 64 | 86.20 |
| 06/17/2026 21:59 | 30 | 86.20 |
| 06/17/2026 21:59 | 6 | 86.20 |
| 06/17/2026 21:59 | 21 | 86.21 |
| 06/17/2026 21:59 | 100 | 86.20 |
| 06/17/2026 21:59 | 100 | 86.21 |
| 06/17/2026 21:59 | 100 | 86.21 |
| 06/17/2026 21:59 | 85 | 86.20 |
| 06/17/2026 21:59 | 100 | 86.20 |
| 06/17/2026 21:59 | 100 | 86.21 |
| 06/17/2026 21:59 | 100 | 86.21 |
| 06/17/2026 21:59 | 6 | 86.21 |
| 06/17/2026 21:59 | 300 | 86.21 |
| 06/17/2026 21:59 | 100 | 86.21 |
| 06/17/2026 21:59 | 100 | 86.20 |
| 06/17/2026 21:59 | 100 | 86.185 |
| 06/17/2026 21:59 | 100 | 86.18 |
| 06/17/2026 21:59 | 100 | 86.18 |
| 06/17/2026 21:59 | 85 | 86.18 |
| 06/17/2026 21:59 | 99 | 86.18 |
| 06/17/2026 21:59 | 1 | 86.18 |
| 06/17/2026 21:59 | 100 | 86.15 |
| 06/17/2026 21:59 | 2 | 86.14 |
| 06/17/2026 21:59 | 100 | 86.14 |
| 06/17/2026 21:59 | 35 | 86.14 |
| 06/17/2026 21:59 | 50 | 86.13 |
| 06/17/2026 21:59 | 20 | 86.14 |
| 06/17/2026 21:59 | 1 | 86.15 |
| 06/17/2026 21:59 | 18 | 86.14 |
| 06/17/2026 21:59 | 50 | 86.15 |
| 06/17/2026 21:59 | 100 | 86.15 |
| 06/17/2026 21:59 | 3 | 86.15 |
| 06/17/2026 21:59 | 21 | 86.15 |
| 06/17/2026 21:59 | 3 | 86.15 |
| 06/17/2026 21:59 | 5 | 86.15 |
| 06/17/2026 21:59 | 97 | 86.16 |
| 06/17/2026 21:59 | 3 | 86.16 |
| 06/17/2026 21:59 | 51 | 86.14 |
| 06/17/2026 21:59 | 2 | 86.14 |
| 06/17/2026 21:59 | 25 | 86.16 |
| 06/17/2026 21:59 | 100 | 86.16 |
| 06/17/2026 21:59 | 1 | 86.15 |
| 06/17/2026 21:59 | 1 | 86.15 |
| 06/17/2026 21:59 | 3 | 86.15 |
| 06/17/2026 21:59 | 1 | 86.16 |
| 06/17/2026 21:59 | 1 | 86.15 |
| 06/17/2026 21:59 | 15 | 86.18 |
| 06/17/2026 21:59 | 10 | 86.18 |
| 06/17/2026 21:59 | 9 | 86.18 |
| 06/17/2026 21:59 | 26 | 86.18 |
| 06/17/2026 21:59 | 9 | 86.17 |
| 06/17/2026 21:59 | 1 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.13 |
| 06/17/2026 21:59 | 100 | 86.12 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 77 | 86.09 |
| 06/17/2026 21:59 | 4 | 86.145 |
| 06/17/2026 21:59 | 93 | 86.11 |
| 06/17/2026 21:59 | 1 | 86.11 |
| 06/17/2026 21:59 | 6 | 86.11 |
| 06/17/2026 21:59 | 2 | 86.09 |
| 06/17/2026 21:59 | 10 | 86.09 |
| 06/17/2026 21:59 | 100 | 86.09 |
| 06/17/2026 21:59 | 107 | 86.09 |
| 06/17/2026 21:59 | 193 | 86.10 |
| 06/17/2026 21:59 | 1 | 86.14 |
| 06/17/2026 21:59 | 100 | 86.11 |
| 06/17/2026 21:59 | 21 | 86.11 |
| 06/17/2026 21:59 | 58 | 86.11 |
| 06/17/2026 21:59 | 98 | 86.11 |
| 06/17/2026 21:59 | 28 | 86.11 |
| 06/17/2026 21:59 | 80 | 86.11 |
| 06/17/2026 21:59 | 42 | 86.115 |
| 06/17/2026 21:59 | 1 | 86.115 |
| 06/17/2026 21:59 | 41 | 86.14 |
| 06/17/2026 21:59 | 21 | 86.14 |
| 06/17/2026 21:59 | 100 | 86.14 |
| 06/17/2026 21:59 | 2 | 86.15 |
| 06/17/2026 21:59 | 28 | 86.14 |
| 06/17/2026 21:59 | 100 | 86.15 |
| 06/17/2026 21:59 | 28 | 86.16 |
| 06/17/2026 21:59 | 21 | 86.16 |
| 06/17/2026 21:59 | 97 | 86.16 |
| 06/17/2026 21:59 | 3 | 86.16 |
| 06/17/2026 21:59 | 28 | 86.15 |
| 06/17/2026 21:59 | 5 | 86.17 |
| 06/17/2026 21:59 | 7 | 86.17 |
| 06/17/2026 21:59 | 2 | 86.17 |
| 06/17/2026 21:59 | 5 | 86.17 |
| 06/17/2026 21:59 | 12 | 86.17 |
| 06/17/2026 21:59 | 50 | 86.17 |
| 06/17/2026 21:59 | 5 | 86.17 |
| 06/17/2026 21:59 | 4 | 86.17 |
| 06/17/2026 21:59 | 22 | 86.17 |
| 06/17/2026 21:59 | 17 | 86.17 |
| 06/17/2026 21:59 | 83 | 86.17 |
| 06/17/2026 21:59 | 17 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 57 | 86.18 |
| 06/17/2026 21:59 | 98 | 86.18 |
| 06/17/2026 21:59 | 2 | 86.18 |
| 06/17/2026 21:59 | 100 | 86.18 |
| 06/17/2026 21:59 | 40 | 86.18 |
| 06/17/2026 21:59 | 20 | 86.18 |
| 06/17/2026 21:59 | 100 | 86.18 |
| 06/17/2026 21:59 | 100 | 86.18 |
| 06/17/2026 21:59 | 37 | 86.18 |
| 06/17/2026 21:59 | 63 | 86.18 |
| 06/17/2026 21:59 | 30 | 86.18 |
| 06/17/2026 21:59 | 59 | 86.18 |
| 06/17/2026 21:59 | 11 | 86.18 |
| 06/17/2026 21:59 | 67 | 86.18 |
| 06/17/2026 21:59 | 33 | 86.18 |
| 06/17/2026 21:59 | 100 | 86.18 |
| 06/17/2026 21:59 | 67 | 86.18 |
| 06/17/2026 21:59 | 33 | 86.18 |
| 06/17/2026 21:59 | 50 | 86.18 |
| 06/17/2026 21:59 | 30 | 86.18 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 743 | 86.17 |
| 06/17/2026 21:59 | 457 | 86.17 |
| 06/17/2026 21:59 | 200 | 86.17 |
| 06/17/2026 21:59 | 600 | 86.17 |
| 06/17/2026 21:59 | 143 | 86.17 |
| 06/17/2026 21:59 | 154 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 30 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 33 | 86.17 |
| 06/17/2026 21:59 | 5 | 86.16 |
| 06/17/2026 21:59 | 67 | 86.17 |
| 06/17/2026 21:59 | 2 | 86.15 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 49 | 86.15 |
| 06/17/2026 21:59 | 49 | 86.16 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 40 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 42 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 75 | 86.17 |
| 06/17/2026 21:59 | 25 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 40 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 10 | 86.17 |
| 06/17/2026 21:59 | 90 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 10 | 86.17 |
| 06/17/2026 21:59 | 20 | 86.16 |
| 06/17/2026 21:59 | 100 | 86.16 |
| 06/17/2026 21:59 | 1 | 86.16 |
| 06/17/2026 21:59 | 1 | 86.16 |
| 06/17/2026 21:59 | 1 | 86.16 |
| 06/17/2026 21:59 | 1 | 86.16 |
| 06/17/2026 21:59 | 1 | 86.16 |
| 06/17/2026 21:59 | 84 | 86.16 |
| 06/17/2026 21:59 | 16 | 86.16 |
| 06/17/2026 21:59 | 7 | 86.16 |
| 06/17/2026 21:59 | 13 | 86.16 |
| 06/17/2026 21:59 | 21 | 86.15 |
| 06/17/2026 21:59 | 3 | 86.14 |
| 06/17/2026 21:59 | 3 | 86.14 |
| 06/17/2026 21:59 | 1 | 86.14 |
| 06/17/2026 21:59 | 100 | 86.13 |
| 06/17/2026 21:59 | 1 | 86.13 |
| 06/17/2026 21:59 | 1 | 86.13 |
| 06/17/2026 21:59 | 20 | 86.13 |
| 06/17/2026 21:59 | 1 | 86.13 |
| 06/17/2026 21:59 | 1 | 86.13 |
| 06/17/2026 21:59 | 2 | 86.12 |
| 06/17/2026 21:59 | 80 | 86.11 |
| 06/17/2026 21:59 | 20 | 86.11 |
| 06/17/2026 21:59 | 100 | 86.11 |
| 06/17/2026 21:59 | 20 | 86.11 |
| 06/17/2026 21:59 | 100 | 86.11 |
| 06/17/2026 21:59 | 100 | 86.10 |
| 06/17/2026 21:59 | 16 | 86.10 |
| 06/17/2026 21:59 | 8 | 86.10 |
| 06/17/2026 21:59 | 1 | 86.09 |
| 06/17/2026 21:59 | 1 | 86.09 |
| 06/17/2026 21:59 | 600 | 86.09 |
| 06/17/2026 21:58 | 540 | 86.09 |
| 06/17/2026 21:58 | 8 | 86.09 |
| 06/17/2026 21:58 | 1 | 86.07 |
| 06/17/2026 21:58 | 11 | 86.08 |
| 06/17/2026 21:58 | 39 | 86.08 |
| 06/17/2026 21:58 | 1 | 86.08 |
| 06/17/2026 21:58 | 1 | 86.08 |
| 06/17/2026 21:58 | 1 | 86.09 |
| 06/17/2026 21:58 | 89 | 86.09 |
| 06/17/2026 21:58 | 1 | 86.09 |
| 06/17/2026 21:58 | 90 | 86.08 |
| 06/17/2026 21:58 | 90 | 86.08 |
| 06/17/2026 21:58 | 4 | 86.07 |
| 06/17/2026 21:58 | 23 | 86.07 |
| 06/17/2026 21:58 | 19 | 86.09 |
| 06/17/2026 21:58 | 38 | 86.09 |
| 06/17/2026 21:58 | 2 | 86.09 |
| 06/17/2026 21:58 | 40 | 86.07 |
| 06/17/2026 21:58 | 28 | 86.06 |
| 06/17/2026 21:58 | 2 | 86.04 |
| 06/17/2026 21:58 | 2 | 86.05 |
| 06/17/2026 21:58 | 5 | 86.07 |
| 06/17/2026 21:58 | 59 | 86.04 |
| 06/17/2026 21:58 | 1 | 86.05 |
| 06/17/2026 21:58 | 1 | 86.075 |
| 06/17/2026 21:58 | 40 | 86.08 |
| 06/17/2026 21:58 | 1 | 86.06 |
| 06/17/2026 21:58 | 70 | 86.05 |
| 06/17/2026 21:58 | 53 | 86.05 |
| 06/17/2026 21:58 | 5 | 86.06 |
| 06/17/2026 21:58 | 21 | 86.06 |
| 06/17/2026 21:58 | 21 | 86.06 |
| 06/17/2026 21:58 | 21 | 86.06 |
| 06/17/2026 21:58 | 21 | 86.06 |
| 06/17/2026 21:58 | 190 | 86.05 |
| 06/17/2026 21:58 | 10 | 86.05 |
| 06/17/2026 21:58 | 10 | 86.05 |
| 06/17/2026 21:58 | 5 | 86.05 |
| 06/17/2026 21:58 | 132 | 86.04 |
| 06/17/2026 21:58 | 2 | 86.04 |
| 06/17/2026 21:58 | 2 | 86.04 |
| 06/17/2026 21:58 | 50 | 86.04 |
| 06/17/2026 21:58 | 2 | 86.04 |
| 06/17/2026 21:58 | 10 | 86.04 |
| 06/17/2026 21:58 | 300 | 86.05 |
| 06/17/2026 21:58 | 2 | 86.05 |
| 06/17/2026 21:58 | 32 | 86.08 |
| 06/17/2026 21:58 | 12 | 86.08 |
| 06/17/2026 21:58 | 28 | 86.08 |
| 06/17/2026 21:58 | 11 | 86.08 |
| 06/17/2026 21:58 | 100 | 86.06 |
| 06/17/2026 21:58 | 21 | 86.06 |
| 06/17/2026 21:58 | 12 | 86.06 |
| 06/17/2026 21:58 | 100 | 86.07 |
| 06/17/2026 21:58 | 11 | 86.07 |
| 06/17/2026 21:58 | 21 | 86.07 |
| 06/17/2026 21:58 | 28 | 86.07 |
| 06/17/2026 21:58 | 5 | 86.09 |
| 06/17/2026 21:58 | 100 | 86.09 |
| 06/17/2026 21:58 | 50 | 86.08 |
| 06/17/2026 21:58 | 40 | 86.08 |
| 06/17/2026 21:58 | 631 | 86.08 |
| 06/17/2026 21:58 | 166 | 86.08 |
| 06/17/2026 21:58 | 5 | 86.08 |
| 06/17/2026 21:58 | 58 | 86.09 |
| 06/17/2026 21:58 | 86 | 86.09 |
| 06/17/2026 21:58 | 33 | 86.09 |
| 06/17/2026 21:58 | 11 | 86.09 |
| 06/17/2026 21:58 | 2 | 86.09 |
| 06/17/2026 21:58 | 31 | 86.09 |
| 06/17/2026 21:58 | 56 | 86.09 |
| 06/17/2026 21:58 | 100 | 86.09 |
| 06/17/2026 21:58 | 144 | 86.09 |
| 06/17/2026 21:58 | 13 | 86.08 |
| 06/17/2026 21:58 | 187 | 86.08 |
| 06/17/2026 21:58 | 20 | 86.07 |
| 06/17/2026 21:58 | 20 | 86.07 |
| 06/17/2026 21:58 | 30 | 86.05 |
| 06/17/2026 21:58 | 84 | 86.05 |
| 06/17/2026 21:58 | 5 | 86.06 |
| 06/17/2026 21:58 | 50 | 86.06 |
| 06/17/2026 21:58 | 3 | 86.06 |
| 06/17/2026 21:58 | 5 | 86.06 |
| 06/17/2026 21:58 | 16 | 86.05 |
| 06/17/2026 21:58 | 100 | 86.05 |
| 06/17/2026 21:58 | 24 | 86.05 |
| 06/17/2026 21:58 | 188 | 86.06 |
| 06/17/2026 21:58 | 4 | 86.07 |
| 06/17/2026 21:58 | 5 | 86.08 |
| 06/17/2026 21:58 | 40 | 86.07 |
| 06/17/2026 21:58 | 1 | 86.09 |
| 06/17/2026 21:58 | 76 | 86.05 |
| 06/17/2026 21:58 | 78 | 86.06 |
| 06/17/2026 21:58 | 3 | 86.06 |
| 06/17/2026 21:58 | 5 | 86.07 |
| 06/17/2026 21:58 | 5 | 86.07 |
| 06/17/2026 21:58 | 10 | 86.06 |
| 06/17/2026 21:58 | 49 | 86.06 |
| 06/17/2026 21:58 | 8 | 86.08 |
| 06/17/2026 21:58 | 38 | 86.06 |
| 06/17/2026 21:58 | 62 | 86.06 |
| 06/17/2026 21:58 | 38 | 86.06 |
| 06/17/2026 21:58 | 4 | 86.06 |
| 06/17/2026 21:58 | 4 | 86.06 |
| 06/17/2026 21:58 | 100 | 86.06 |
| 06/17/2026 21:58 | 100 | 86.06 |
| 06/17/2026 21:58 | 2 | 86.07 |
| 06/17/2026 21:58 | 4 | 86.07 |
| 06/17/2026 21:58 | 2 | 86.07 |
| 06/17/2026 21:58 | 24 | 86.07 |
| 06/17/2026 21:58 | 6 | 86.07 |
| 06/17/2026 21:58 | 32 | 86.08 |
| 06/17/2026 21:58 | 29 | 86.07 |
| 06/17/2026 21:58 | 42 | 86.07 |
| 06/17/2026 21:58 | 4 | 86.07 |
| 06/17/2026 21:58 | 2 | 86.07 |
| 06/17/2026 21:58 | 1 | 86.08 |
| 06/17/2026 21:58 | 2 | 86.08 |
| 06/17/2026 21:58 | 1 | 86.10 |
| 06/17/2026 21:58 | 22 | 86.09 |
| 06/17/2026 21:58 | 78 | 86.09 |
| 06/17/2026 21:58 | 1 | 86.09 |
| 06/17/2026 21:58 | 1 | 86.10 |
| 06/17/2026 21:58 | 5 | 86.11 |
| 06/17/2026 21:58 | 1 | 86.09 |
| 06/17/2026 21:58 | 5 | 86.09 |
| 06/17/2026 21:58 | 28 | 86.09 |
| 06/17/2026 21:58 | 9 | 86.10 |
| 06/17/2026 21:58 | 88 | 86.10 |
| 06/17/2026 21:58 | 3 | 86.10 |
| 06/17/2026 21:58 | 88 | 86.10 |
| 06/17/2026 21:58 | 3 | 86.10 |
| 06/17/2026 21:58 | 9 | 86.10 |
| 06/17/2026 21:58 | 25 | 86.10 |
| 06/17/2026 21:58 | 132 | 86.10 |
| 06/17/2026 21:58 | 10 | 86.10 |
| 06/17/2026 21:58 | 184 | 86.10 |
| 06/17/2026 21:58 | 252 | 86.11 |
| 06/17/2026 21:58 | 16 | 86.12 |
| 06/17/2026 21:58 | 12 | 86.12 |
| 06/17/2026 21:58 | 2 | 86.12 |
| 06/17/2026 21:58 | 200 | 86.11 |
| 06/17/2026 21:58 | 286 | 86.12 |
| 06/17/2026 21:58 | 4 | 86.12 |
| 06/17/2026 21:58 | 18 | 86.11 |
| 06/17/2026 21:58 | 36 | 86.11 |
| 06/17/2026 21:58 | 20 | 86.11 |
| 06/17/2026 21:58 | 1 | 86.11 |
| 06/17/2026 21:58 | 43 | 86.11 |
| 06/17/2026 21:58 | 20 | 86.11 |
| 06/17/2026 21:58 | 80 | 86.11 |
| 06/17/2026 21:58 | 17 | 86.12 |
| 06/17/2026 21:58 | 1 | 86.13 |
| 06/17/2026 21:58 | 60 | 86.12 |
| 06/17/2026 21:58 | 1 | 86.13 |
| 06/17/2026 21:58 | 1 | 86.13 |
| 06/17/2026 21:58 | 17 | 86.13 |
| 06/17/2026 21:58 | 34 | 86.12 |
| 06/17/2026 21:58 | 2 | 86.13 |
| 06/17/2026 21:58 | 40 | 86.13 |
| 06/17/2026 21:58 | 1 | 86.14 |
| 06/17/2026 21:58 | 100 | 86.125 |
| 06/17/2026 21:58 | 2 | 86.13 |
| 06/17/2026 21:58 | 1 | 86.13 |
| 06/17/2026 21:58 | 2 | 86.13 |
| 06/17/2026 21:58 | 1 | 86.13 |
| 06/17/2026 21:58 | 20 | 86.145 |
| 06/17/2026 21:58 | 1 | 86.145 |
| 06/17/2026 21:58 | 32 | 86.15 |
| 06/17/2026 21:58 | 3 | 86.145 |
| 06/17/2026 21:58 | 35 | 86.13 |
| 06/17/2026 21:58 | 31 | 86.14 |
| 06/17/2026 21:58 | 4 | 86.14 |
| 06/17/2026 21:58 | 3 | 86.14 |
| 06/17/2026 21:58 | 1 | 86.14 |
| 06/17/2026 21:58 | 88 | 86.13 |
| 06/17/2026 21:58 | 2 | 86.13 |
| 06/17/2026 21:58 | 2 | 86.14 |
| 06/17/2026 21:58 | 35 | 86.14 |
| 06/17/2026 21:58 | 35 | 86.14 |
| 06/17/2026 21:58 | 27 | 86.14 |
| 06/17/2026 21:58 | 42 | 86.15 |
| 06/17/2026 21:58 | 27 | 86.14 |
| 06/17/2026 21:58 | 58 | 86.15 |
| 06/17/2026 21:58 | 100 | 86.15 |
| 06/17/2026 21:58 | 29 | 86.15 |
| 06/17/2026 21:58 | 58 | 86.15 |
| 06/17/2026 21:58 | 13 | 86.15 |
| 06/17/2026 21:58 | 100 | 86.15 |
| 06/17/2026 21:58 | 100 | 86.14 |
| 06/17/2026 21:58 | 87 | 86.14 |
| 06/17/2026 21:58 | 2 | 86.125 |
| 06/17/2026 21:58 | 44 | 86.125 |
| 06/17/2026 21:58 | 41 | 86.11 |
| 06/17/2026 21:58 | 39 | 86.11 |
| 06/17/2026 21:58 | 88 | 86.14 |
| 06/17/2026 21:58 | 1 | 86.14 |
| 06/17/2026 21:58 | 100 | 86.14 |
| 06/17/2026 21:58 | 5 | 86.14 |
| 06/17/2026 21:58 | 1 | 86.13 |
| 06/17/2026 21:58 | 100 | 86.14 |
| 06/17/2026 21:58 | 17 | 86.14 |
| 06/17/2026 21:58 | 83 | 86.14 |
| 06/17/2026 21:58 | 2 | 86.14 |
| 06/17/2026 21:58 | 100 | 86.13 |
| 06/17/2026 21:58 | 5 | 86.11 |
| 06/17/2026 21:58 | 16 | 86.12 |
| 06/17/2026 21:58 | 1 | 86.125 |
| 06/17/2026 21:58 | 41 | 86.11 |
| 06/17/2026 21:58 | 15 | 86.11 |
| 06/17/2026 21:58 | 35 | 86.12 |
| 06/17/2026 21:58 | 2 | 86.14 |
| 06/17/2026 21:58 | 2 | 86.14 |
| 06/17/2026 21:58 | 150 | 86.11 |
| 06/17/2026 21:58 | 50 | 86.11 |
| 06/17/2026 21:58 | 50 | 86.11 |
| 06/17/2026 21:58 | 100 | 86.11 |
| 06/17/2026 21:58 | 66 | 86.10 |
| 06/17/2026 21:58 | 100 | 86.11 |
| 06/17/2026 21:58 | 100 | 86.11 |
| 06/17/2026 21:58 | 19 | 86.11 |
| 06/17/2026 21:58 | 1 | 86.14 |
| 06/17/2026 21:58 | 51 | 86.11 |
| 06/17/2026 21:58 | 48 | 86.11 |
| 06/17/2026 21:58 | 1 | 86.12 |
| 06/17/2026 21:58 | 1 | 86.12 |
| 06/17/2026 21:58 | 7 | 86.12 |
| 06/17/2026 21:58 | 34 | 86.12 |
| 06/17/2026 21:58 | 23 | 86.12 |
| 06/17/2026 21:58 | 1 | 86.14 |
| 06/17/2026 21:58 | 6 | 86.12 |
| 06/17/2026 21:58 | 17 | 86.12 |
| 06/17/2026 21:58 | 7 | 86.135 |
| 06/17/2026 21:58 | 17 | 86.13 |
| 06/17/2026 21:58 | 36 | 86.11 |
| 06/17/2026 21:58 | 1 | 86.14 |
| 06/17/2026 21:58 | 2 | 86.14 |
| 06/17/2026 21:58 | 110 | 86.11 |
| 06/17/2026 21:58 | 82 | 86.12 |
| 06/17/2026 21:58 | 8 | 86.12 |
| 06/17/2026 21:58 | 2 | 86.12 |
| 06/17/2026 21:58 | 8 | 86.14 |
| 06/17/2026 21:58 | 15 | 86.12 |
| 06/17/2026 21:58 | 17 | 86.13 |
| 06/17/2026 21:58 | 6 | 86.11 |
| 06/17/2026 21:58 | 102 | 86.12 |
| 06/17/2026 21:58 | 4 | 86.145 |
| 06/17/2026 21:58 | 1 | 86.15 |
| 06/17/2026 21:58 | 1 | 86.12 |
| 06/17/2026 21:58 | 18 | 86.12 |
| 06/17/2026 21:58 | 20 | 86.13 |
| 06/17/2026 21:58 | 1 | 86.14 |
| 06/17/2026 21:58 | 3 | 86.145 |
| 06/17/2026 21:58 | 1 | 86.145 |
| 06/17/2026 21:58 | 47 | 86.14 |
| 06/17/2026 21:58 | 53 | 86.14 |
| 06/17/2026 21:58 | 100 | 86.14 |
| 06/17/2026 21:58 | 34 | 86.14 |
| 06/17/2026 21:58 | 66 | 86.14 |
| 06/17/2026 21:58 | 1 | 86.15 |
| 06/17/2026 21:58 | 32 | 86.15 |
| 06/17/2026 21:58 | 8 | 86.15 |
| 06/17/2026 21:58 | 69 | 86.15 |
| 06/17/2026 21:58 | 23 | 86.15 |
| 06/17/2026 21:58 | 77 | 86.15 |
| 06/17/2026 21:58 | 300 | 86.13 |
| 06/17/2026 21:58 | 14 | 86.13 |
| 06/17/2026 21:58 | 23 | 86.15 |
| 06/17/2026 21:58 | 100 | 86.15 |
| 06/17/2026 21:58 | 100 | 86.15 |
| 06/17/2026 21:58 | 200 | 86.15 |
| 06/17/2026 21:58 | 100 | 86.15 |
| 06/17/2026 21:58 | 100 | 86.15 |
| 06/17/2026 21:58 | 228 | 86.15 |
| 06/17/2026 21:58 | 440 | 86.15 |
| 06/17/2026 21:58 | 100 | 86.15 |
| 06/17/2026 21:58 | 100 | 86.15 |
| 06/17/2026 21:58 | 60 | 86.15 |
| 06/17/2026 21:58 | 100 | 86.15 |
| 06/17/2026 21:58 | 53 | 86.14 |
| 06/17/2026 21:58 | 13 | 86.13 |
| 06/17/2026 21:58 | 3 | 86.14 |
| 06/17/2026 21:58 | 8 | 86.14 |
| 06/17/2026 21:58 | 1 | 86.14 |
| 06/17/2026 21:58 | 4 | 86.15 |
| 06/17/2026 21:58 | 35 | 86.15 |
| 06/17/2026 21:58 | 1 | 86.15 |
| 06/17/2026 21:58 | 2 | 86.16 |
| 06/17/2026 21:58 | 8 | 86.16 |
| 06/17/2026 21:58 | 3 | 86.17 |
| 06/17/2026 21:58 | 55 | 86.16 |
| 06/17/2026 21:58 | 45 | 86.16 |
| 06/17/2026 21:58 | 100 | 86.16 |
| 06/17/2026 21:58 | 125 | 86.17 |
| 06/17/2026 21:58 | 29 | 86.17 |
| 06/17/2026 21:58 | 75 | 86.17 |
| 06/17/2026 21:58 | 94 | 86.17 |
| 06/17/2026 21:58 | 90 | 86.17 |
| 06/17/2026 21:58 | 12 | 86.17 |
| 06/17/2026 21:58 | 100 | 86.17 |
| 06/17/2026 21:58 | 2 | 86.17 |
| 06/17/2026 21:58 | 10 | 86.17 |
| 06/17/2026 21:58 | 40 | 86.17 |
| 06/17/2026 21:58 | 100 | 86.17 |
| 06/17/2026 21:58 | 60 | 86.17 |
| 06/17/2026 21:58 | 40 | 86.17 |
| 06/17/2026 21:58 | 100 | 86.17 |
| 06/17/2026 21:58 | 60 | 86.17 |
| 06/17/2026 21:58 | 40 | 86.17 |
| 06/17/2026 21:58 | 60 | 86.17 |
| 06/17/2026 21:58 | 237 | 86.17 |
| 06/17/2026 21:58 | 203 | 86.17 |
| 06/17/2026 21:58 | 53 | 86.17 |
| 06/17/2026 21:58 | 1 | 86.175 |
| 06/17/2026 21:58 | 7 | 86.17 |
| 06/17/2026 21:58 | 44 | 86.17 |
| 06/17/2026 21:58 | 3 | 86.175 |
| 06/17/2026 21:58 | 24 | 86.18 |
| 06/17/2026 21:58 | 79 | 86.18 |
| 06/17/2026 21:58 | 21 | 86.18 |
| 06/17/2026 21:58 | 1 | 86.18 |
| 06/17/2026 21:58 | 61 | 86.18 |
| 06/17/2026 21:58 | 14 | 86.18 |
| 06/17/2026 21:58 | 100 | 86.18 |
| 06/17/2026 21:58 | 1 | 86.18 |
| 06/17/2026 21:58 | 100 | 86.18 |
| 06/17/2026 21:58 | 56 | 86.17 |
| 06/17/2026 21:58 | 100 | 86.17 |
| 06/17/2026 21:58 | 2 | 86.17 |
| 06/17/2026 21:58 | 142 | 86.17 |
| 06/17/2026 21:58 | 58 | 86.17 |
| 06/17/2026 21:58 | 5 | 86.18 |
| 06/17/2026 21:58 | 12 | 86.18 |
| 06/17/2026 21:58 | 7 | 86.19 |
| 06/17/2026 21:58 | 18 | 86.19 |
| 06/17/2026 21:58 | 100 | 86.19 |
| 06/17/2026 21:58 | 1 | 86.20 |
| 06/17/2026 21:58 | 3 | 86.20 |
| 06/17/2026 21:58 | 10 | 86.20 |
| 06/17/2026 21:58 | 1 | 86.21 |
| 06/17/2026 21:58 | 118 | 86.22 |
| 06/17/2026 21:58 | 2 | 86.22 |
| 06/17/2026 21:58 | 1 | 86.22 |
| 06/17/2026 21:58 | 1 | 86.22 |
| 06/17/2026 21:58 | 1 | 86.23 |
| 06/17/2026 21:58 | 1 | 86.23 |
| 06/17/2026 21:58 | 1 | 86.23 |
| 06/17/2026 21:58 | 1 | 86.23 |
| 06/17/2026 21:58 | 27 | 86.25 |
| 06/17/2026 21:58 | 12 | 86.24 |
| 06/17/2026 21:58 | 30 | 86.23 |
| 06/17/2026 21:58 | 1 | 86.23 |
| 06/17/2026 21:58 | 1 | 86.23 |
| 06/17/2026 21:58 | 11 | 86.24 |
| 06/17/2026 21:58 | 13 | 86.24 |
| 06/17/2026 21:58 | 1 | 86.24 |
| 06/17/2026 21:58 | 1 | 86.24 |
| 06/17/2026 21:58 | 2 | 86.24 |
| 06/17/2026 21:58 | 16 | 86.25 |
| 06/17/2026 21:58 | 95 | 86.23 |
| 06/17/2026 21:58 | 5 | 86.24 |
| 06/17/2026 21:58 | 9 | 86.25 |
| 06/17/2026 21:58 | 11 | 86.24 |
| 06/17/2026 21:58 | 1 | 86.25 |
| 06/17/2026 21:58 | 16 | 86.25 |
| 06/17/2026 21:58 | 2 | 86.23 |
| 06/17/2026 21:58 | 1 | 86.23 |
| 06/17/2026 21:58 | 44 | 86.22 |
| 06/17/2026 21:58 | 9 | 86.22 |
| 06/17/2026 21:58 | 14 | 86.23 |
| 06/17/2026 21:58 | 100 | 86.23 |
| 06/17/2026 21:58 | 33 | 86.23 |
| 06/17/2026 21:58 | 1 | 86.24 |
| 06/17/2026 21:58 | 67 | 86.23 |
| 06/17/2026 21:58 | 4 | 86.24 |
| 06/17/2026 21:58 | 2 | 86.24 |
| 06/17/2026 21:58 | 3 | 86.24 |
| 06/17/2026 21:58 | 1 | 86.24 |
| 06/17/2026 21:58 | 2 | 86.25 |
| 06/17/2026 21:58 | 3 | 86.25 |
| 06/17/2026 21:58 | 1 | 86.25 |
| 06/17/2026 21:58 | 24 | 86.24 |
| 06/17/2026 21:58 | 10 | 86.24 |
| 06/17/2026 21:58 | 43 | 86.24 |
| 06/17/2026 21:58 | 2 | 86.26 |
| 06/17/2026 21:58 | 23 | 86.24 |
| 06/17/2026 21:58 | 4 | 86.24 |
| 06/17/2026 21:58 | 23 | 86.24 |
| 06/17/2026 21:58 | 1 | 86.26 |
| 06/17/2026 21:58 | 57 | 86.24 |
| 06/17/2026 21:58 | 12 | 86.24 |
| 06/17/2026 21:58 | 35 | 86.25 |
| 06/17/2026 21:58 | 8 | 86.24 |
| 06/17/2026 21:58 | 7 | 86.24 |
| 06/17/2026 21:58 | 2 | 86.24 |
| 06/17/2026 21:58 | 17 | 86.24 |
| 06/17/2026 21:58 | 10 | 86.24 |
| 06/17/2026 21:58 | 23 | 86.24 |
| 06/17/2026 21:58 | 24 | 86.26 |
| 06/17/2026 21:58 | 1 | 86.26 |
| 06/17/2026 21:58 | 1 | 86.25 |
| 06/17/2026 21:58 | 1 | 86.27 |
| 06/17/2026 21:58 | 52 | 86.26 |
| 06/17/2026 21:58 | 1 | 86.27 |
| 06/17/2026 21:58 | 1 | 86.27 |
| 06/17/2026 21:58 | 34 | 86.26 |
| 06/17/2026 21:58 | 4 | 86.26 |
| 06/17/2026 21:58 | 2 | 86.265 |
| 06/17/2026 21:58 | 1 | 86.265 |
| 06/17/2026 21:58 | 1 | 86.265 |
| 06/17/2026 21:58 | 2 | 86.27 |
| 06/17/2026 21:58 | 2 | 86.27 |
| 06/17/2026 21:58 | 4 | 86.27 |
| 06/17/2026 21:58 | 2 | 86.27 |
| 06/17/2026 21:58 | 3 | 86.27 |
| 06/17/2026 21:58 | 1 | 86.27 |
| 06/17/2026 21:58 | 3 | 86.28 |
| 06/17/2026 21:58 | 14 | 86.28 |
| 06/17/2026 21:58 | 44 | 86.28 |
| 06/17/2026 21:58 | 77 | 86.27 |
| 06/17/2026 21:58 | 13 | 86.27 |
| 06/17/2026 21:58 | 100 | 86.28 |
| 06/17/2026 21:58 | 13 | 86.28 |
| 06/17/2026 21:58 | 16 | 86.26 |
| 06/17/2026 21:58 | 16 | 86.27 |
| 06/17/2026 21:58 | 99 | 86.25 |
| 06/17/2026 21:58 | 3 | 86.25 |
| 06/17/2026 21:58 | 3 | 86.25 |
| 06/17/2026 21:58 | 3 | 86.25 |
| 06/17/2026 21:58 | 50 | 86.25 |
| 06/17/2026 21:58 | 1 | 86.275 |
| 06/17/2026 21:58 | 80 | 86.27 |
| 06/17/2026 21:58 | 4 | 86.27 |
| 06/17/2026 21:58 | 2 | 86.27 |
| 06/17/2026 21:58 | 3 | 86.27 |
| 06/17/2026 21:58 | 80 | 86.27 |
| 06/17/2026 21:58 | 100 | 86.28 |
| 06/17/2026 21:58 | 3 | 86.28 |
| 06/17/2026 21:58 | 100 | 86.28 |
| 06/17/2026 21:58 | 1 | 86.27 |
| 06/17/2026 21:58 | 3 | 86.27 |
| 06/17/2026 21:58 | 89 | 86.28 |
| 06/17/2026 21:58 | 100 | 86.28 |
| 06/17/2026 21:58 | 100 | 86.27 |
| 06/17/2026 21:58 | 100 | 86.27 |
| 06/17/2026 21:58 | 11 | 86.27 |
| 06/17/2026 21:58 | 19 | 86.27 |
| 06/17/2026 21:58 | 2 | 86.27 |
| 06/17/2026 21:58 | 7 | 86.27 |
| 06/17/2026 21:58 | 100 | 86.27 |
| 06/17/2026 21:58 | 8 | 86.27 |
| 06/17/2026 21:58 | 8 | 86.28 |
| 06/17/2026 21:58 | 53 | 86.28 |
| 06/17/2026 21:58 | 100 | 86.28 |
| 06/17/2026 21:58 | 100 | 86.28 |
| 06/17/2026 21:58 | 100 | 86.28 |
| 06/17/2026 21:58 | 100 | 86.28 |
| 06/17/2026 21:58 | 100 | 86.28 |
| 06/17/2026 21:58 | 200 | 86.28 |
| 06/17/2026 21:58 | 100 | 86.28 |
| 06/17/2026 21:58 | 97 | 86.28 |
| 06/17/2026 21:58 | 99 | 86.29 |
| 06/17/2026 21:58 | 1 | 86.29 |
| 06/17/2026 21:58 | 23 | 86.29 |
| 06/17/2026 21:58 | 10 | 86.29 |
| 06/17/2026 21:58 | 20 | 86.29 |
| 06/17/2026 21:58 | 16 | 86.30 |
| 06/17/2026 21:58 | 16 | 86.31 |
| 06/17/2026 21:58 | 22 | 86.29 |
| 06/17/2026 21:58 | 60 | 86.30 |
| 06/17/2026 21:58 | 8 | 86.30 |
| 06/17/2026 21:58 | 52 | 86.30 |
| 06/17/2026 21:58 | 12 | 86.32 |
| 06/17/2026 21:58 | 4 | 86.32 |
| 06/17/2026 21:58 | 100 | 86.31 |
| 06/17/2026 21:58 | 100 | 86.31 |
| 06/17/2026 21:58 | 100 | 86.315 |
| 06/17/2026 21:58 | 3 | 86.31 |
| 06/17/2026 21:58 | 2 | 86.31 |
| 06/17/2026 21:58 | 9 | 86.31 |
| 06/17/2026 21:58 | 48 | 86.32 |
| 06/17/2026 21:58 | 100 | 86.32 |
| 06/17/2026 21:58 | 10 | 86.32 |
| 06/17/2026 21:58 | 4 | 86.32 |
| 06/17/2026 21:58 | 43 | 86.32 |
| 06/17/2026 21:58 | 57 | 86.32 |
| 06/17/2026 21:58 | 4 | 86.32 |
| 06/17/2026 21:58 | 100 | 86.32 |
| 06/17/2026 21:58 | 10 | 86.32 |
| 06/17/2026 21:58 | 4 | 86.32 |
| 06/17/2026 21:58 | 57 | 86.32 |
| 06/17/2026 21:58 | 43 | 86.32 |
| 06/17/2026 21:58 | 100 | 86.32 |
| 06/17/2026 21:58 | 207 | 86.33 |
| 06/17/2026 21:58 | 300 | 86.33 |
| 06/17/2026 21:58 | 100 | 86.33 |
| 06/17/2026 21:58 | 63 | 86.32 |
| 06/17/2026 21:58 | 9 | 86.32 |
| 06/17/2026 21:58 | 5 | 86.32 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 76 | 86.32 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 3 | 86.32 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 300 | 86.305 |
| 06/17/2026 21:58 | 100 | 86.31 |
| 06/17/2026 21:58 | 100 | 86.31 |
| 06/17/2026 21:58 | 9 | 86.31 |
| 06/17/2026 21:58 | 13 | 86.31 |
| 06/17/2026 21:58 | 16 | 86.32 |
| 06/17/2026 21:58 | 84 | 86.32 |
| 06/17/2026 21:58 | 8 | 86.32 |
| 06/17/2026 21:58 | 10 | 86.31 |
| 06/17/2026 21:58 | 1 | 86.31 |
| 06/17/2026 21:58 | 2 | 86.31 |
| 06/17/2026 21:58 | 2 | 86.31 |
| 06/17/2026 21:58 | 5 | 86.31 |
| 06/17/2026 21:58 | 100 | 86.32 |
| 06/17/2026 21:58 | 9 | 86.31 |
| 06/17/2026 21:58 | 1 | 86.31 |
| 06/17/2026 21:58 | 4 | 86.31 |
| 06/17/2026 21:58 | 1 | 86.31 |
| 06/17/2026 21:58 | 65 | 86.31 |
| 06/17/2026 21:58 | 1 | 86.315 |
| 06/17/2026 21:58 | 35 | 86.31 |
| 06/17/2026 21:58 | 1 | 86.31 |
| 06/17/2026 21:58 | 1 | 86.31 |
| 06/17/2026 21:58 | 1 | 86.325 |
| 06/17/2026 21:58 | 33 | 86.32 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 10 | 86.31 |
| 06/17/2026 21:58 | 42 | 86.31 |
| 06/17/2026 21:58 | 1 | 86.31 |
| 06/17/2026 21:58 | 92 | 86.30 |
| 06/17/2026 21:58 | 23 | 86.30 |
| 06/17/2026 21:58 | 95 | 86.31 |
| 06/17/2026 21:58 | 100 | 86.31 |
| 06/17/2026 21:58 | 100 | 86.30 |
| 06/17/2026 21:58 | 4 | 86.30 |
| 06/17/2026 21:58 | 4 | 86.30 |
| 06/17/2026 21:58 | 2 | 86.30 |
| 06/17/2026 21:58 | 100 | 86.315 |
| 06/17/2026 21:58 | 2 | 86.31 |
| 06/17/2026 21:58 | 1 | 86.31 |
| 06/17/2026 21:58 | 42 | 86.31 |
| 06/17/2026 21:58 | 3 | 86.32 |
| 06/17/2026 21:58 | 2 | 86.31 |
| 06/17/2026 21:58 | 3 | 86.31 |
| 06/17/2026 21:58 | 4 | 86.31 |
| 06/17/2026 21:58 | 4 | 86.32 |
| 06/17/2026 21:58 | 9 | 86.32 |
| 06/17/2026 21:58 | 2 | 86.32 |
| 06/17/2026 21:58 | 3 | 86.32 |
| 06/17/2026 21:58 | 3 | 86.33 |
| 06/17/2026 21:58 | 4 | 86.33 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 4 | 86.32 |
| 06/17/2026 21:58 | 5 | 86.32 |
| 06/17/2026 21:58 | 4 | 86.33 |
| 06/17/2026 21:58 | 5 | 86.33 |
| 06/17/2026 21:58 | 15 | 86.34 |
| 06/17/2026 21:58 | 38 | 86.34 |
| 06/17/2026 21:58 | 32 | 86.34 |
| 06/17/2026 21:58 | 100 | 86.34 |
| 06/17/2026 21:58 | 100 | 86.34 |
| 06/17/2026 21:58 | 15 | 86.34 |
| 06/17/2026 21:58 | 13 | 86.32 |
| 06/17/2026 21:58 | 1 | 86.33 |
| 06/17/2026 21:58 | 100 | 86.34 |
| 06/17/2026 21:58 | 100 | 86.34 |
| 06/17/2026 21:58 | 27 | 86.34 |
| 06/17/2026 21:58 | 8 | 86.34 |
| 06/17/2026 21:58 | 9 | 86.34 |
| 06/17/2026 21:58 | 4 | 86.36 |
| 06/17/2026 21:58 | 4 | 86.35 |
| 06/17/2026 21:58 | 77 | 86.36 |
| 06/17/2026 21:58 | 4 | 86.36 |
| 06/17/2026 21:58 | 3 | 86.36 |
| 06/17/2026 21:58 | 1 | 86.36 |
| 06/17/2026 21:58 | 1 | 86.36 |
| 06/17/2026 21:58 | 1 | 86.36 |
| 06/17/2026 21:58 | 41 | 86.35 |
| 06/17/2026 21:58 | 100 | 86.36 |
| 06/17/2026 21:58 | 9 | 86.36 |
| 06/17/2026 21:58 | 1 | 86.36 |
| 06/17/2026 21:58 | 77 | 86.37 |
| 06/17/2026 21:58 | 23 | 86.37 |
| 06/17/2026 21:58 | 16 | 86.37 |
| 06/17/2026 21:58 | 100 | 86.37 |
| 06/17/2026 21:58 | 184 | 86.37 |
| 06/17/2026 21:58 | 100 | 86.37 |
| 06/17/2026 21:58 | 1 | 86.37 |
| 06/17/2026 21:58 | 28 | 86.37 |
| 06/17/2026 21:58 | 216 | 86.36 |
| 06/17/2026 21:58 | 4 | 86.36 |
| 06/17/2026 21:58 | 4 | 86.36 |
| 06/17/2026 21:58 | 12 | 86.36 |
| 06/17/2026 21:58 | 45 | 86.36 |
| 06/17/2026 21:58 | 12 | 86.36 |
| 06/17/2026 21:58 | 127 | 86.36 |
| 06/17/2026 21:58 | 2 | 86.36 |
| 06/17/2026 21:58 | 9 | 86.36 |
| 06/17/2026 21:58 | 15 | 86.34 |
| 06/17/2026 21:58 | 10 | 86.36 |
| 06/17/2026 21:58 | 90 | 86.34 |
| 06/17/2026 21:58 | 10 | 86.34 |
| 06/17/2026 21:58 | 9 | 86.32 |
| 06/17/2026 21:58 | 85 | 86.33 |
| 06/17/2026 21:58 | 15 | 86.33 |
| 06/17/2026 21:58 | 15 | 86.33 |
| 06/17/2026 21:58 | 34 | 86.31 |
| 06/17/2026 21:58 | 100 | 86.31 |
| 06/17/2026 21:58 | 61 | 86.31 |
| 06/17/2026 21:58 | 10 | 86.33 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 2 | 86.32 |
| 06/17/2026 21:58 | 179 | 86.34 |
| 06/17/2026 21:58 | 100 | 86.33 |
| 06/17/2026 21:58 | 269 | 86.33 |
| 06/17/2026 21:58 | 31 | 86.33 |
| 06/17/2026 21:58 | 1 | 86.33 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 5 | 86.33 |
| 06/17/2026 21:58 | 4 | 86.33 |
| 06/17/2026 21:58 | 58 | 86.34 |
| 06/17/2026 21:58 | 1 | 86.34 |
| 06/17/2026 21:58 | 22 | 86.34 |
| 06/17/2026 21:58 | 78 | 86.34 |
| 06/17/2026 21:58 | 100 | 86.33 |
| 06/17/2026 21:58 | 1 | 86.33 |
| 06/17/2026 21:58 | 100 | 86.34 |
| 06/17/2026 21:58 | 100 | 86.325 |
| 06/17/2026 21:58 | 42 | 86.32 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 135 | 86.31 |
| 06/17/2026 21:58 | 8 | 86.31 |
| 06/17/2026 21:58 | 9 | 86.34 |
| 06/17/2026 21:58 | 300 | 86.35 |
| 06/17/2026 21:58 | 100 | 86.35 |
| 06/17/2026 21:58 | 100 | 86.34 |
| 06/17/2026 21:58 | 1 | 86.33 |
| 06/17/2026 21:58 | 19 | 86.32 |
| 06/17/2026 21:58 | 37 | 86.33 |
| 06/17/2026 21:58 | 3 | 86.33 |
| 06/17/2026 21:58 | 1 | 86.33 |
| 06/17/2026 21:58 | 51 | 86.32 |
| 06/17/2026 21:58 | 122 | 86.32 |
| 06/17/2026 21:58 | 9 | 86.33 |
| 06/17/2026 21:58 | 15 | 86.33 |
| 06/17/2026 21:58 | 3 | 86.33 |
| 06/17/2026 21:58 | 100 | 86.33 |
| 06/17/2026 21:58 | 15 | 86.34 |
| 06/17/2026 21:58 | 3 | 86.32 |
| 06/17/2026 21:58 | 75 | 86.32 |
| 06/17/2026 21:58 | 100 | 86.32 |
| 06/17/2026 21:58 | 18 | 86.32 |
| 06/17/2026 21:58 | 18 | 86.33 |
| 06/17/2026 21:58 | 124 | 86.33 |
| 06/17/2026 21:58 | 100 | 86.33 |
| 06/17/2026 21:58 | 60 | 86.33 |
| 06/17/2026 21:58 | 40 | 86.33 |
| 06/17/2026 21:58 | 25 | 86.33 |
| 06/17/2026 21:58 | 7 | 86.33 |
| 06/17/2026 21:58 | 2 | 86.33 |
| 06/17/2026 21:58 | 2 | 86.33 |
| 06/17/2026 21:58 | 35 | 86.33 |
| 06/17/2026 21:58 | 35 | 86.33 |
| 06/17/2026 21:58 | 6 | 86.33 |
| 06/17/2026 21:58 | 101 | 86.34 |
| 06/17/2026 21:58 | 7 | 86.345 |
| 06/17/2026 21:58 | 27 | 86.34 |
| 06/17/2026 21:58 | 100 | 86.35 |
| 06/17/2026 21:58 | 9 | 86.35 |
| 06/17/2026 21:58 | 3 | 86.355 |
| 06/17/2026 21:58 | 1 | 86.35 |
| 06/17/2026 21:58 | 43 | 86.36 |
| 06/17/2026 21:58 | 257 | 86.36 |
| 06/17/2026 21:58 | 100 | 86.36 |
| 06/17/2026 21:58 | 3 | 86.36 |
| 06/17/2026 21:58 | 5 | 86.36 |
| 06/17/2026 21:58 | 8 | 86.36 |
| 06/17/2026 21:58 | 43 | 86.35 |
| 06/17/2026 21:58 | 21 | 86.34 |
| 06/17/2026 21:58 | 3 | 86.345 |
| 06/17/2026 21:58 | 44 | 86.34 |
| 06/17/2026 21:58 | 3 | 86.35 |
| 06/17/2026 21:58 | 2 | 86.35 |
| 06/17/2026 21:58 | 38 | 86.35 |
| 06/17/2026 21:58 | 19 | 86.35 |
| 06/17/2026 21:58 | 1 | 86.35 |
| 06/17/2026 21:58 | 2 | 86.35 |
| 06/17/2026 21:58 | 10 | 86.35 |
| 06/17/2026 21:58 | 27 | 86.35 |
| 06/17/2026 21:58 | 19 | 86.34 |
| 06/17/2026 21:58 | 1 | 86.34 |
| 06/17/2026 21:58 | 2 | 86.335 |
| 06/17/2026 21:58 | 3 | 86.33 |
| 06/17/2026 21:58 | 1 | 86.33 |
| 06/17/2026 21:58 | 19 | 86.34 |
| 06/17/2026 21:58 | 81 | 86.34 |
| 06/17/2026 21:58 | 100 | 86.33 |
| 06/17/2026 21:58 | 100 | 86.34 |
| 06/17/2026 21:58 | 300 | 86.34 |
| 06/17/2026 21:58 | 4 | 86.315 |
| 06/17/2026 21:58 | 1 | 86.315 |
| 06/17/2026 21:58 | 89 | 86.32 |
| 06/17/2026 21:58 | 4 | 86.32 |
| 06/17/2026 21:58 | 3 | 86.32 |
| 06/17/2026 21:58 | 4 | 86.32 |
| 06/17/2026 21:58 | 120 | 86.30 |
| 06/17/2026 21:58 | 31 | 86.30 |
| 06/17/2026 21:58 | 89 | 86.30 |
| 06/17/2026 21:58 | 50 | 86.30 |
| 06/17/2026 21:58 | 10 | 86.32 |
| 06/17/2026 21:58 | 42 | 86.30 |
| 06/17/2026 21:58 | 120 | 86.30 |
| 06/17/2026 21:58 | 149 | 86.30 |
| 06/17/2026 21:58 | 85 | 86.30 |
| 06/17/2026 21:58 | 100 | 86.30 |
| 06/17/2026 21:58 | 30 | 86.31 |
| 06/17/2026 21:58 | 37 | 86.31 |
| 06/17/2026 21:58 | 40 | 86.31 |
| 06/17/2026 21:58 | 2 | 86.31 |
| 06/17/2026 21:58 | 1 | 86.31 |
| 06/17/2026 21:58 | 100 | 86.32 |
| 06/17/2026 21:58 | 1 | 86.30 |
| 06/17/2026 21:58 | 96 | 86.29 |
| 06/17/2026 21:58 | 1 | 86.30 |
| 06/17/2026 21:58 | 3 | 86.305 |
| 06/17/2026 21:58 | 1 | 86.305 |
| 06/17/2026 21:58 | 1 | 86.305 |
| 06/17/2026 21:58 | 1 | 86.305 |
| 06/17/2026 21:58 | 100 | 86.30 |
| 06/17/2026 21:58 | 100 | 86.29 |
| 06/17/2026 21:58 | 1 | 86.29 |
| 06/17/2026 21:58 | 1 | 86.30 |
| 06/17/2026 21:58 | 5 | 86.29 |
| 06/17/2026 21:58 | 3 | 86.29 |
| 06/17/2026 21:58 | 1 | 86.29 |
| 06/17/2026 21:58 | 1 | 86.30 |
| 06/17/2026 21:58 | 98 | 86.29 |
| 06/17/2026 21:58 | 2 | 86.29 |
| 06/17/2026 21:58 | 1 | 86.30 |
| 06/17/2026 21:58 | 3 | 86.30 |
| 06/17/2026 21:58 | 3 | 86.30 |
| 06/17/2026 21:58 | 3 | 86.30 |
| 06/17/2026 21:58 | 9 | 86.30 |
| 06/17/2026 21:58 | 16 | 86.30 |
| 06/17/2026 21:58 | 19 | 86.30 |
| 06/17/2026 21:58 | 45 | 86.30 |
| 06/17/2026 21:58 | 2 | 86.30 |
| 06/17/2026 21:58 | 4 | 86.30 |
| 06/17/2026 21:58 | 4 | 86.30 |
| 06/17/2026 21:58 | 1 | 86.30 |
| 06/17/2026 21:58 | 23 | 86.31 |
| 06/17/2026 21:58 | 40 | 86.30 |
| 06/17/2026 21:58 | 60 | 86.30 |
| 06/17/2026 21:58 | 1 | 86.31 |
| 06/17/2026 21:58 | 4 | 86.30 |
| 06/17/2026 21:58 | 36 | 86.30 |
| 06/17/2026 21:58 | 2 | 86.315 |
| 06/17/2026 21:58 | 1 | 86.33 |
| 06/17/2026 21:58 | 24 | 86.33 |
| 06/17/2026 21:58 | 10 | 86.33 |
| 06/17/2026 21:58 | 90 | 86.33 |
| 06/17/2026 21:58 | 10 | 86.32 |
| 06/17/2026 21:58 | 100 | 86.32 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 1 | 86.31 |
| 06/17/2026 21:58 | 100 | 86.32 |
| 06/17/2026 21:58 | 100 | 86.32 |
| 06/17/2026 21:58 | 11 | 86.30 |
| 06/17/2026 21:58 | 15 | 86.30 |
| 06/17/2026 21:58 | 63 | 86.31 |
| 06/17/2026 21:58 | 11 | 86.315 |
| 06/17/2026 21:58 | 14 | 86.315 |
| 06/17/2026 21:58 | 1 | 86.315 |
| 06/17/2026 21:58 | 11 | 86.315 |
| 06/17/2026 21:58 | 17 | 86.30 |
| 06/17/2026 21:58 | 100 | 86.30 |
| 06/17/2026 21:58 | 2 | 86.32 |
| 06/17/2026 21:58 | 3 | 86.32 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 4 | 86.33 |
| 06/17/2026 21:58 | 3 | 86.33 |
| 06/17/2026 21:58 | 1 | 86.33 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 1 | 86.33 |
| 06/17/2026 21:58 | 2 | 86.32 |
| 06/17/2026 21:58 | 19 | 86.32 |
| 06/17/2026 21:58 | 5 | 86.325 |
| 06/17/2026 21:58 | 1 | 86.33 |
| 06/17/2026 21:58 | 2 | 86.32 |
| 06/17/2026 21:58 | 28 | 86.32 |
| 06/17/2026 21:58 | 12 | 86.32 |
| 06/17/2026 21:58 | 4 | 86.32 |
| 06/17/2026 21:58 | 12 | 86.33 |
| 06/17/2026 21:58 | 12 | 86.33 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 4 | 86.325 |
| 06/17/2026 21:58 | 44 | 86.33 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 49 | 86.31 |
| 06/17/2026 21:58 | 1 | 86.32 |
| 06/17/2026 21:58 | 100 | 86.33 |
| 06/17/2026 21:58 | 100 | 86.33 |
| 06/17/2026 21:58 | 100 | 86.33 |
| 06/17/2026 21:58 | 52 | 86.33 |
| 06/17/2026 21:58 | 48 | 86.33 |
| 06/17/2026 21:58 | 100 | 86.32 |
| 06/17/2026 21:58 | 2 | 86.32 |
| 06/17/2026 21:58 | 50 | 86.32 |
| 06/17/2026 21:58 | 200 | 86.32 |
| 06/17/2026 21:58 | 1 | 86.31 |
| 06/17/2026 21:58 | 100 | 86.30 |
| 06/17/2026 21:58 | 1 | 86.31 |
| 06/17/2026 21:58 | 86 | 86.30 |
| 06/17/2026 21:58 | 200 | 86.315 |
| 06/17/2026 21:58 | 10 | 86.32 |
| 06/17/2026 21:58 | 300 | 86.32 |
| 06/17/2026 21:58 | 10 | 86.32 |
| 06/17/2026 21:58 | 40 | 86.32 |
| 06/17/2026 21:58 | 200 | 86.32 |
| 06/17/2026 21:58 | 100 | 86.32 |
| 06/17/2026 21:58 | 20 | 86.32 |
| 06/17/2026 21:58 | 180 | 86.32 |
| 06/17/2026 21:58 | 120 | 86.32 |
| 06/17/2026 21:58 | 300 | 86.30 |
| 06/17/2026 21:58 | 2 | 86.31 |
| 06/17/2026 21:58 | 100 | 86.31 |
| 06/17/2026 21:58 | 35 | 86.30 |
| 06/17/2026 21:58 | 1 | 86.30 |
| 06/17/2026 21:58 | 16 | 86.30 |
| 06/17/2026 21:58 | 5 | 86.30 |
| 06/17/2026 21:58 | 24 | 86.30 |
| 06/17/2026 21:58 | 100 | 86.30 |
| 06/17/2026 21:58 | 11 | 86.30 |
| 06/17/2026 21:58 | 100 | 86.30 |
| 06/17/2026 21:58 | 10 | 86.30 |
| 06/17/2026 21:58 | 100 | 86.29 |
| 06/17/2026 21:58 | 3 | 86.28 |
| 06/17/2026 21:58 | 27 | 86.28 |
| 06/17/2026 21:58 | 100 | 86.28 |
| 06/17/2026 21:58 | 3 | 86.29 |
| 06/17/2026 21:58 | 96 | 86.28 |
| 06/17/2026 21:58 | 4 | 86.28 |
| 06/17/2026 21:58 | 15 | 86.27 |
| 06/17/2026 21:58 | 53 | 86.27 |
| 06/17/2026 21:58 | 47 | 86.27 |
| 06/17/2026 21:58 | 2 | 86.295 |
| 06/17/2026 21:58 | 20 | 86.30 |
| 06/17/2026 21:58 | 10 | 86.29 |
| 06/17/2026 21:58 | 100 | 86.29 |
| 06/17/2026 21:58 | 100 | 86.28 |
| 06/17/2026 21:58 | 20 | 86.28 |
| 06/17/2026 21:58 | 1 | 86.24 |
| 06/17/2026 21:58 | 57 | 86.26 |
| 06/17/2026 21:58 | 6 | 86.26 |
| 06/17/2026 21:58 | 2 | 86.24 |
| 06/17/2026 21:58 | 46 | 86.24 |
| 06/17/2026 21:58 | 36 | 86.24 |
| 06/17/2026 21:58 | 64 | 86.24 |
| 06/17/2026 21:58 | 100 | 86.24 |
| 06/17/2026 21:58 | 77 | 86.25 |
| 06/17/2026 21:58 | 100 | 86.26 |
| 06/17/2026 21:58 | 111 | 86.26 |
| 06/17/2026 21:58 | 100 | 86.25 |
| 06/17/2026 21:58 | 3 | 86.25 |
| 06/17/2026 21:58 | 100 | 86.24 |
| 06/17/2026 21:58 | 7 | 86.235 |
| 06/17/2026 21:58 | 154 | 86.20 |
| 06/17/2026 21:58 | 214 | 86.20 |
| 06/17/2026 21:58 | 54 | 86.20 |
| 06/17/2026 21:58 | 46 | 86.20 |
| 06/17/2026 21:58 | 4 | 86.24 |
| 06/17/2026 21:58 | 6 | 86.24 |
| 06/17/2026 21:58 | 7 | 86.24 |
| 06/17/2026 21:58 | 2 | 86.23 |
| 06/17/2026 21:58 | 100 | 86.22 |
| 06/17/2026 21:58 | 13 | 86.21 |
| 06/17/2026 21:58 | 2 | 86.21 |
| 06/17/2026 21:58 | 98 | 86.20 |
| 06/17/2026 21:58 | 2 | 86.20 |
| 06/17/2026 21:58 | 34 | 86.22 |
| 06/17/2026 21:58 | 2 | 86.22 |
| 06/17/2026 21:57 | 2 | 86.23 |
| 06/17/2026 21:57 | 2 | 86.23 |
| 06/17/2026 21:57 | 16 | 86.24 |
| 06/17/2026 21:57 | 9 | 86.25 |
| 06/17/2026 21:57 | 1 | 86.22 |
| 06/17/2026 21:57 | 2 | 86.23 |
| 06/17/2026 21:57 | 38 | 86.23 |
| 06/17/2026 21:57 | 100 | 86.23 |
| 06/17/2026 21:57 | 2 | 86.23 |
| 06/17/2026 21:57 | 38 | 86.23 |
| 06/17/2026 21:57 | 2 | 86.27 |
| 06/17/2026 21:57 | 2 | 86.27 |
| 06/17/2026 21:57 | 1 | 86.27 |
| 06/17/2026 21:57 | 1 | 86.27 |
| 06/17/2026 21:57 | 3 | 86.28 |
| 06/17/2026 21:57 | 1 | 86.28 |
| 06/17/2026 21:57 | 15 | 86.27 |
| 06/17/2026 21:57 | 61 | 86.24 |
| 06/17/2026 21:57 | 100 | 86.25 |
| 06/17/2026 21:57 | 38 | 86.25 |
| 06/17/2026 21:57 | 1 | 86.25 |
| 06/17/2026 21:57 | 91 | 86.25 |
| 06/17/2026 21:57 | 9 | 86.25 |
| 06/17/2026 21:57 | 100 | 86.25 |
| 06/17/2026 21:57 | 2 | 86.25 |
| 06/17/2026 21:57 | 100 | 86.29 |
| 06/17/2026 21:57 | 5 | 86.29 |
| 06/17/2026 21:57 | 38 | 86.27 |
| 06/17/2026 21:57 | 100 | 86.27 |
| 06/17/2026 21:57 | 10 | 86.27 |
| 06/17/2026 21:57 | 24 | 86.26 |
| 06/17/2026 21:57 | 38 | 86.26 |
| 06/17/2026 21:57 | 38 | 86.26 |
| 06/17/2026 21:57 | 38 | 86.25 |
| 06/17/2026 21:57 | 28 | 86.25 |
| 06/17/2026 21:57 | 10 | 86.23 |
| 06/17/2026 21:57 | 23 | 86.23 |
| 06/17/2026 21:57 | 38 | 86.23 |
| 06/17/2026 21:57 | 38 | 86.23 |
| 06/17/2026 21:57 | 1 | 86.24 |
| 06/17/2026 21:57 | 1 | 86.25 |
| 06/17/2026 21:57 | 1 | 86.25 |
| 06/17/2026 21:57 | 4 | 86.24 |
| 06/17/2026 21:57 | 3 | 86.25 |
| 06/17/2026 21:57 | 100 | 86.25 |
| 06/17/2026 21:57 | 100 | 86.25 |
| 06/17/2026 21:57 | 4 | 86.23 |
| 06/17/2026 21:57 | 100 | 86.24 |
| 06/17/2026 21:57 | 100 | 86.24 |
| 06/17/2026 21:57 | 9 | 86.22 |
| 06/17/2026 21:57 | 5 | 86.20 |
| 06/17/2026 21:57 | 12 | 86.20 |
| 06/17/2026 21:57 | 11 | 86.21 |
| 06/17/2026 21:57 | 100 | 86.21 |
| 06/17/2026 21:57 | 87 | 86.21 |
| 06/17/2026 21:57 | 13 | 86.21 |
| 06/17/2026 21:57 | 39 | 86.22 |
| 06/17/2026 21:57 | 26 | 86.22 |
| 06/17/2026 21:57 | 10 | 86.23 |
| 06/17/2026 21:57 | 200 | 86.22 |
| 06/17/2026 21:57 | 91 | 86.23 |
| 06/17/2026 21:57 | 9 | 86.23 |
| 06/17/2026 21:57 | 100 | 86.23 |
| 06/17/2026 21:57 | 38 | 86.22 |
| 06/17/2026 21:57 | 75 | 86.21 |
| 06/17/2026 21:57 | 100 | 86.21 |
| 06/17/2026 21:57 | 81 | 86.21 |
| 06/17/2026 21:57 | 19 | 86.21 |
| 06/17/2026 21:57 | 308 | 86.21 |
| 06/17/2026 21:57 | 1 | 86.21 |
| 06/17/2026 21:57 | 64 | 86.21 |
| 06/17/2026 21:57 | 150 | 86.22 |
| 06/17/2026 21:57 | 158 | 86.22 |
| 06/17/2026 21:57 | 150 | 86.22 |
| 06/17/2026 21:57 | 3 | 86.25 |
| 06/17/2026 21:57 | 1 | 86.25 |
| 06/17/2026 21:57 | 24 | 86.25 |
| 06/17/2026 21:57 | 38 | 86.25 |
| 06/17/2026 21:57 | 38 | 86.25 |
| 06/17/2026 21:57 | 57 | 86.24 |
| 06/17/2026 21:57 | 7 | 86.24 |
| 06/17/2026 21:57 | 36 | 86.24 |
| 06/17/2026 21:57 | 1 | 86.25 |
| 06/17/2026 21:57 | 1 | 86.25 |
| 06/17/2026 21:57 | 4 | 86.25 |
| 06/17/2026 21:57 | 100 | 86.26 |
| 06/17/2026 21:57 | 4 | 86.26 |
| 06/17/2026 21:57 | 24 | 86.25 |
| 06/17/2026 21:57 | 76 | 86.25 |
| 06/17/2026 21:57 | 4 | 86.25 |
| 06/17/2026 21:57 | 3 | 86.24 |
| 06/17/2026 21:57 | 5 | 86.24 |
| 06/17/2026 21:57 | 10 | 86.24 |
| 06/17/2026 21:57 | 27 | 86.24 |
| 06/17/2026 21:57 | 10 | 86.24 |
| 06/17/2026 21:57 | 45 | 86.24 |
| 06/17/2026 21:57 | 5 | 86.24 |
| 06/17/2026 21:57 | 150 | 86.25 |
| 06/17/2026 21:57 | 40 | 86.25 |
| 06/17/2026 21:57 | 5 | 86.25 |
| 06/17/2026 21:57 | 200 | 86.25 |
| 06/17/2026 21:57 | 45 | 86.27 |
| 06/17/2026 21:57 | 55 | 86.27 |
| 06/17/2026 21:57 | 55 | 86.27 |
| 06/17/2026 21:57 | 33 | 86.27 |
| 06/17/2026 21:57 | 30 | 86.24 |
| 06/17/2026 21:57 | 26 | 86.24 |
| 06/17/2026 21:57 | 31 | 86.26 |
| 06/17/2026 21:57 | 100 | 86.265 |
| 06/17/2026 21:57 | 29 | 86.275 |
| 06/17/2026 21:57 | 14 | 86.275 |
| 06/17/2026 21:57 | 43 | 86.275 |
| 06/17/2026 21:57 | 43 | 86.275 |
| 06/17/2026 21:57 | 8 | 86.31 |
| 06/17/2026 21:57 | 20 | 86.31 |
| 06/17/2026 21:57 | 9 | 86.31 |
| 06/17/2026 21:57 | 100 | 86.32 |
| 06/17/2026 21:57 | 20 | 86.32 |
| 06/17/2026 21:57 | 50 | 86.32 |
| 06/17/2026 21:57 | 9 | 86.32 |
| 06/17/2026 21:57 | 11 | 86.30 |
| 06/17/2026 21:57 | 1 | 86.335 |
| 06/17/2026 21:57 | 6 | 86.33 |
| 06/17/2026 21:57 | 13 | 86.33 |
| 06/17/2026 21:57 | 13 | 86.33 |
| 06/17/2026 21:57 | 1 | 86.335 |
| 06/17/2026 21:57 | 2 | 86.35 |
| 06/17/2026 21:57 | 1 | 86.37 |
| 06/17/2026 21:57 | 28 | 86.36 |
| 06/17/2026 21:57 | 100 | 86.36 |
| 06/17/2026 21:57 | 100 | 86.36 |
| 06/17/2026 21:57 | 25 | 86.35 |
| 06/17/2026 21:57 | 39 | 86.35 |
| 06/17/2026 21:57 | 100 | 86.35 |
| 06/17/2026 21:57 | 60 | 86.34 |
| 06/17/2026 21:57 | 39 | 86.34 |
| 06/17/2026 21:57 | 100 | 86.35 |
| 06/17/2026 21:57 | 100 | 86.35 |
| 06/17/2026 21:57 | 8 | 86.35 |
| 06/17/2026 21:57 | 92 | 86.35 |
| 06/17/2026 21:57 | 150 | 86.33 |
| 06/17/2026 21:57 | 8 | 86.33 |
| 06/17/2026 21:57 | 100 | 86.33 |
| 06/17/2026 21:57 | 27 | 86.33 |
| 06/17/2026 21:57 | 100 | 86.33 |
| 06/17/2026 21:57 | 975 | 86.33 |
| 06/17/2026 21:57 | 12 | 86.33 |
| 06/17/2026 21:57 | 87 | 86.33 |
| 06/17/2026 21:57 | 2 | 86.33 |
| 06/17/2026 21:57 | 16 | 86.34 |
| 06/17/2026 21:57 | 12 | 86.34 |
| 06/17/2026 21:57 | 36 | 86.32 |
| 06/17/2026 21:57 | 51 | 86.32 |
| 06/17/2026 21:57 | 49 | 86.32 |
| 06/17/2026 21:57 | 100 | 86.32 |
| 06/17/2026 21:57 | 100 | 86.35 |
| 06/17/2026 21:57 | 2 | 86.35 |
| 06/17/2026 21:57 | 16 | 86.28 |
| 06/17/2026 21:57 | 87 | 86.28 |
| 06/17/2026 21:57 | 100 | 86.29 |
| 06/17/2026 21:57 | 50 | 86.29 |
| 06/17/2026 21:57 | 240 | 86.29 |
| 06/17/2026 21:57 | 100 | 86.30 |
| 06/17/2026 21:57 | 50 | 86.32 |
| 06/17/2026 21:57 | 240 | 86.32 |
| 06/17/2026 21:57 | 100 | 86.34 |
| 06/17/2026 21:57 | 68 | 86.34 |
| 06/17/2026 21:57 | 2 | 86.34 |
| 06/17/2026 21:57 | 100 | 86.33 |
| 06/17/2026 21:57 | 100 | 86.33 |
| 06/17/2026 21:57 | 30 | 86.32 |
| 06/17/2026 21:57 | 70 | 86.32 |
| 06/17/2026 21:57 | 1 | 86.28 |
| 06/17/2026 21:57 | 73 | 86.33 |
| 06/17/2026 21:57 | 12 | 86.33 |
| 06/17/2026 21:57 | 7 | 86.33 |
| 06/17/2026 21:57 | 10 | 86.33 |
| 06/17/2026 21:57 | 83 | 86.33 |
| 06/17/2026 21:57 | 7 | 86.34 |
| 06/17/2026 21:57 | 14 | 86.34 |
| 06/17/2026 21:57 | 14 | 86.34 |
| 06/17/2026 21:57 | 100 | 86.34 |
| 06/17/2026 21:57 | 200 | 86.34 |
| 06/17/2026 21:57 | 45 | 86.34 |
| 06/17/2026 21:57 | 100 | 86.34 |
| 06/17/2026 21:57 | 100 | 86.34 |
| 06/17/2026 21:57 | 100 | 86.34 |
| 06/17/2026 21:57 | 74 | 86.34 |
| 06/17/2026 21:57 | 14 | 86.35 |
| 06/17/2026 21:57 | 26 | 86.34 |
| 06/17/2026 21:57 | 100 | 86.35 |
| 06/17/2026 21:57 | 100 | 86.36 |
| 06/17/2026 21:57 | 100 | 86.36 |
| 06/17/2026 21:57 | 100 | 86.36 |
| 06/17/2026 21:57 | 100 | 86.36 |
| 06/17/2026 21:57 | 40 | 86.36 |
| 06/17/2026 21:57 | 100 | 86.35 |
| 06/17/2026 21:57 | 20 | 86.36 |
| 06/17/2026 21:57 | 3 | 86.36 |
| 06/17/2026 21:57 | 100 | 86.36 |
| 06/17/2026 21:57 | 20 | 86.35 |
| 06/17/2026 21:57 | 100 | 86.35 |
| 06/17/2026 21:57 | 1 | 86.35 |
| 06/17/2026 21:57 | 40 | 86.35 |
| 06/17/2026 21:57 | 100 | 86.34 |
| 06/17/2026 21:57 | 11 | 86.34 |
| 06/17/2026 21:57 | 100 | 86.34 |
| 06/17/2026 21:57 | 50 | 86.33 |
| 06/17/2026 21:57 | 50 | 86.33 |
| 06/17/2026 21:57 | 5 | 86.33 |
| 06/17/2026 21:57 | 100 | 86.33 |
| 06/17/2026 21:57 | 100 | 86.33 |
| 06/17/2026 21:57 | 100 | 86.33 |
| 06/17/2026 21:57 | 2 | 86.32 |
| 06/17/2026 21:57 | 48 | 86.32 |
| 06/17/2026 21:57 | 48 | 86.32 |
| 06/17/2026 21:57 | 1 | 86.305 |
| 06/17/2026 21:57 | 1 | 86.305 |
| 06/17/2026 21:57 | 1 | 86.305 |
| 06/17/2026 21:57 | 1 | 86.305 |
| 06/17/2026 21:57 | 4 | 86.32 |
| 06/17/2026 21:57 | 4 | 86.32 |
| 06/17/2026 21:57 | 60 | 86.31 |
| 06/17/2026 21:57 | 34 | 86.28 |
| 06/17/2026 21:57 | 1 | 86.305 |
| 06/17/2026 21:57 | 24 | 86.30 |
| 06/17/2026 21:57 | 200 | 86.29 |
| 06/17/2026 21:57 | 100 | 86.29 |
| 06/17/2026 21:57 | 300 | 86.26 |
| 06/17/2026 21:57 | 18 | 86.29 |
| 06/17/2026 21:57 | 77 | 86.29 |
| 06/17/2026 21:57 | 300 | 86.285 |
| 06/17/2026 21:57 | 23 | 86.28 |
| 06/17/2026 21:57 | 77 | 86.28 |
| 06/17/2026 21:57 | 23 | 86.28 |
| 06/17/2026 21:57 | 100 | 86.28 |
| 06/17/2026 21:57 | 17 | 86.29 |
| 06/17/2026 21:57 | 19 | 86.29 |
| 06/17/2026 21:57 | 100 | 86.29 |
| 06/17/2026 21:57 | 100 | 86.29 |
| 06/17/2026 21:57 | 10 | 86.29 |
| 06/17/2026 21:57 | 20 | 86.29 |
| 06/17/2026 21:57 | 20 | 86.29 |
| 06/17/2026 21:57 | 11 | 86.28 |
| 06/17/2026 21:57 | 6 | 86.28 |
| 06/17/2026 21:57 | 32 | 86.28 |
| 06/17/2026 21:57 | 12 | 86.28 |
| 06/17/2026 21:57 | 32 | 86.25 |
| 06/17/2026 21:57 | 19 | 86.28 |
| 06/17/2026 21:57 | 80 | 86.28 |
| 06/17/2026 21:57 | 20 | 86.28 |
| 06/17/2026 21:57 | 99 | 86.27 |
| 06/17/2026 21:57 | 1 | 86.27 |
| 06/17/2026 21:57 | 100 | 86.245 |
| 06/17/2026 21:57 | 3 | 86.26 |
| 06/17/2026 21:57 | 8 | 86.26 |
| 06/17/2026 21:57 | 20 | 86.26 |
| 06/17/2026 21:57 | 21 | 86.26 |
| 06/17/2026 21:57 | 40 | 86.28 |
| 06/17/2026 21:57 | 40 | 86.27 |
| 06/17/2026 21:57 | 40 | 86.27 |
| 06/17/2026 21:57 | 11 | 86.25 |
| 06/17/2026 21:57 | 26 | 86.27 |
| 06/17/2026 21:57 | 10 | 86.27 |
| 06/17/2026 21:57 | 2 | 86.27 |
| 06/17/2026 21:57 | 100 | 86.26 |
| 06/17/2026 21:57 | 100 | 86.26 |
| 06/17/2026 21:57 | 39 | 86.25 |
| 06/17/2026 21:57 | 31 | 86.23 |
| 06/17/2026 21:57 | 3 | 86.20 |
| 06/17/2026 21:57 | 7 | 86.21 |
| 06/17/2026 21:57 | 11 | 86.21 |
| 06/17/2026 21:57 | 1 | 86.21 |
| 06/17/2026 21:57 | 10 | 86.225 |
| 06/17/2026 21:57 | 240 | 86.23 |
| 06/17/2026 21:57 | 300 | 86.24 |
| 06/17/2026 21:57 | 93 | 86.23 |
| 06/17/2026 21:57 | 7 | 86.24 |
| 06/17/2026 21:57 | 300 | 86.25 |
| 06/17/2026 21:57 | 21 | 86.25 |
| 06/17/2026 21:57 | 79 | 86.25 |
| 06/17/2026 21:57 | 2 | 86.25 |
| 06/17/2026 21:57 | 96 | 86.28 |
| 06/17/2026 21:57 | 10 | 86.27 |
| 06/17/2026 21:57 | 100 | 86.27 |
| 06/17/2026 21:57 | 17 | 86.26 |
| 06/17/2026 21:57 | 83 | 86.26 |
| 06/17/2026 21:57 | 16 | 86.26 |
| 06/17/2026 21:57 | 1 | 86.26 |
| 06/17/2026 21:57 | 60 | 86.25 |
| 06/17/2026 21:57 | 100 | 86.25 |
| 06/17/2026 21:57 | 2 | 86.245 |
| 06/17/2026 21:57 | 2 | 86.245 |
| 06/17/2026 21:57 | 2 | 86.245 |
| 06/17/2026 21:57 | 2 | 86.245 |
| 06/17/2026 21:57 | 100 | 86.24 |
| 06/17/2026 21:57 | 100 | 86.24 |
| 06/17/2026 21:57 | 100 | 86.24 |
| 06/17/2026 21:57 | 20 | 86.23 |
| 06/17/2026 21:57 | 100 | 86.21 |
| 06/17/2026 21:57 | 138 | 86.21 |
| 06/17/2026 21:57 | 21 | 86.21 |
| 06/17/2026 21:57 | 1 | 86.21 |
| 06/17/2026 21:57 | 68 | 86.21 |
| 06/17/2026 21:57 | 124 | 86.21 |
| 06/17/2026 21:57 | 22 | 86.21 |
| 06/17/2026 21:57 | 2 | 86.22 |
| 06/17/2026 21:57 | 190 | 86.21 |
| 06/17/2026 21:57 | 74 | 86.22 |
| 06/17/2026 21:57 | 3 | 86.245 |
| 06/17/2026 21:57 | 4 | 86.245 |
| 06/17/2026 21:57 | 5 | 86.245 |
| 06/17/2026 21:57 | 62 | 86.255 |
| 06/17/2026 21:57 | 6 | 86.255 |
| 06/17/2026 21:57 | 57 | 86.26 |
| 06/17/2026 21:57 | 2 | 86.26 |
| 06/17/2026 21:57 | 98 | 86.26 |
| 06/17/2026 21:57 | 2 | 86.26 |
| 06/17/2026 21:57 | 12 | 86.24 |
| 06/17/2026 21:57 | 1 | 86.24 |
| 06/17/2026 21:57 | 23 | 86.24 |
| 06/17/2026 21:57 | 77 | 86.24 |
| 06/17/2026 21:57 | 13 | 86.25 |
| 06/17/2026 21:57 | 111 | 86.25 |
| 06/17/2026 21:57 | 10 | 86.275 |
| 06/17/2026 21:57 | 12 | 86.30 |
| 06/17/2026 21:57 | 90 | 86.275 |
| 06/17/2026 21:57 | 10 | 86.275 |
| 06/17/2026 21:57 | 100 | 86.30 |
| 06/17/2026 21:57 | 100 | 86.28 |
| 06/17/2026 21:57 | 1 | 86.27 |
| 06/17/2026 21:57 | 2 | 86.27 |
| 06/17/2026 21:57 | 300 | 86.27 |
| 06/17/2026 21:57 | 57 | 86.30 |
| 06/17/2026 21:57 | 120 | 86.30 |
| 06/17/2026 21:57 | 100 | 86.30 |
| 06/17/2026 21:57 | 100 | 86.27 |
| 06/17/2026 21:57 | 3 | 86.27 |
| 06/17/2026 21:57 | 3 | 86.28 |
| 06/17/2026 21:57 | 6 | 86.28 |
| 06/17/2026 21:57 | 2 | 86.28 |
| 06/17/2026 21:57 | 40 | 86.29 |
| 06/17/2026 21:57 | 60 | 86.29 |
| 06/17/2026 21:57 | 9 | 86.29 |
| 06/17/2026 21:57 | 7 | 86.27 |
| 06/17/2026 21:57 | 10 | 86.27 |
| 06/17/2026 21:57 | 12 | 86.27 |
| 06/17/2026 21:57 | 10 | 86.30 |
| 06/17/2026 21:57 | 50 | 86.295 |
| 06/17/2026 21:57 | 12 | 86.29 |
| 06/17/2026 21:57 | 20 | 86.27 |
| 06/17/2026 21:57 | 80 | 86.27 |
| 06/17/2026 21:57 | 20 | 86.30 |
| 06/17/2026 21:57 | 80 | 86.30 |
| 06/17/2026 21:57 | 1 | 86.30 |
| 06/17/2026 21:57 | 10 | 86.31 |
| 06/17/2026 21:57 | 60 | 86.31 |
| 06/17/2026 21:57 | 100 | 86.31 |
| 06/17/2026 21:57 | 8 | 86.29 |
| 06/17/2026 21:57 | 2 | 86.29 |
| 06/17/2026 21:57 | 57 | 86.27 |
| 06/17/2026 21:57 | 2 | 86.27 |
| 06/17/2026 21:57 | 400 | 86.27 |
| 06/17/2026 21:57 | 100 | 86.27 |
| 06/17/2026 21:57 | 100 | 86.26 |
| 06/17/2026 21:57 | 19 | 86.26 |
| 06/17/2026 21:57 | 2 | 86.26 |
| 06/17/2026 21:57 | 279 | 86.25 |
| 06/17/2026 21:57 | 21 | 86.25 |
| 06/17/2026 21:57 | 100 | 86.27 |
| 06/17/2026 21:57 | 91 | 86.26 |
| 06/17/2026 21:57 | 11 | 86.27 |
| 06/17/2026 21:57 | 49 | 86.27 |
| 06/17/2026 21:57 | 91 | 86.26 |
| 06/17/2026 21:57 | 14 | 86.29 |
| 06/17/2026 21:57 | 57 | 86.29 |
| 06/17/2026 21:57 | 14 | 86.29 |
| 06/17/2026 21:57 | 70 | 86.29 |
| 06/17/2026 21:57 | 14 | 86.255 |
| 06/17/2026 21:57 | 36 | 86.255 |
| 06/17/2026 21:57 | 1 | 86.26 |
| 06/17/2026 21:57 | 22 | 86.24 |
| 06/17/2026 21:57 | 100 | 86.25 |
| 06/17/2026 21:57 | 38 | 86.26 |
| 06/17/2026 21:57 | 6 | 86.28 |
| 06/17/2026 21:57 | 12 | 86.28 |
| 06/17/2026 21:57 | 1 | 86.27 |
| 06/17/2026 21:57 | 1 | 86.26 |
| 06/17/2026 21:57 | 6 | 86.24 |
| 06/17/2026 21:57 | 42 | 86.23 |
| 06/17/2026 21:57 | 58 | 86.23 |
| 06/17/2026 21:57 | 10 | 86.23 |
| 06/17/2026 21:57 | 3 | 86.22 |
| 06/17/2026 21:57 | 2 | 86.22 |
| 06/17/2026 21:57 | 5 | 86.22 |
| 06/17/2026 21:57 | 16 | 86.16 |
| 06/17/2026 21:57 | 17 | 86.17 |
| 06/17/2026 21:57 | 30 | 86.17 |
| 06/17/2026 21:57 | 10 | 86.19 |
| 06/17/2026 21:57 | 100 | 86.19 |
| 06/17/2026 21:57 | 1 | 86.17 |
| 06/17/2026 21:57 | 2 | 86.17 |
| 06/17/2026 21:57 | 8 | 86.17 |
| 06/17/2026 21:57 | 100 | 86.19 |
| 06/17/2026 21:57 | 10 | 86.17 |
| 06/17/2026 21:57 | 20 | 86.18 |
| 06/17/2026 21:57 | 34 | 86.17 |
| 06/17/2026 21:57 | 2 | 86.17 |
| 06/17/2026 21:57 | 250 | 86.18 |
| 06/17/2026 21:57 | 3 | 86.18 |
| 06/17/2026 21:57 | 125 | 86.18 |
| 06/17/2026 21:57 | 33 | 86.18 |
| 06/17/2026 21:57 | 89 | 86.18 |
| 06/17/2026 21:57 | 67 | 86.19 |
| 06/17/2026 21:57 | 5 | 86.19 |
| 06/17/2026 21:57 | 3 | 86.19 |
| 06/17/2026 21:57 | 10 | 86.20 |
| 06/17/2026 21:57 | 1 | 86.20 |
| 06/17/2026 21:57 | 5 | 86.20 |
| 06/17/2026 21:57 | 20 | 86.20 |
| 06/17/2026 21:57 | 1 | 86.20 |
| 06/17/2026 21:57 | 10 | 86.20 |
| 06/17/2026 21:57 | 11 | 86.21 |
| 06/17/2026 21:57 | 18 | 86.21 |
| 06/17/2026 21:57 | 12 | 86.21 |
| 06/17/2026 21:57 | 1 | 86.21 |
| 06/17/2026 21:57 | 11 | 86.22 |
| 06/17/2026 21:57 | 9 | 86.22 |
| 06/17/2026 21:57 | 49 | 86.23 |
| 06/17/2026 21:57 | 95 | 86.24 |
| 06/17/2026 21:57 | 100 | 86.24 |
| 06/17/2026 21:57 | 100 | 86.23 |
| 06/17/2026 21:57 | 100 | 86.23 |
| 06/17/2026 21:57 | 100 | 86.22 |
| 06/17/2026 21:57 | 20 | 86.22 |
| 06/17/2026 21:57 | 5 | 86.22 |
| 06/17/2026 21:57 | 100 | 86.22 |
| 06/17/2026 21:57 | 11 | 86.22 |
| 06/17/2026 21:57 | 10 | 86.22 |
| 06/17/2026 21:57 | 11 | 86.22 |
| 06/17/2026 21:57 | 20 | 86.22 |
| 06/17/2026 21:57 | 30 | 86.22 |
| 06/17/2026 21:57 | 77 | 86.22 |
| 06/17/2026 21:57 | 11 | 86.24 |
| 06/17/2026 21:57 | 10 | 86.25 |
| 06/17/2026 21:57 | 15 | 86.25 |
| 06/17/2026 21:57 | 100 | 86.25 |
| 06/17/2026 21:57 | 100 | 86.25 |
| 06/17/2026 21:57 | 1 | 86.26 |
| 06/17/2026 21:57 | 3 | 86.28 |
| 06/17/2026 21:57 | 1 | 86.28 |
| 06/17/2026 21:57 | 3 | 86.28 |
| 06/17/2026 21:57 | 100 | 86.28 |
| 06/17/2026 21:57 | 9 | 86.28 |
| 06/17/2026 21:57 | 10 | 86.28 |
| 06/17/2026 21:57 | 28 | 86.28 |
| 06/17/2026 21:57 | 8 | 86.28 |
| 06/17/2026 21:57 | 1 | 86.31 |
| 06/17/2026 21:57 | 74 | 86.30 |
| 06/17/2026 21:57 | 29 | 86.30 |
| 06/17/2026 21:57 | 20 | 86.31 |
| 06/17/2026 21:57 | 8 | 86.31 |
| 06/17/2026 21:57 | 2 | 86.29 |
| 06/17/2026 21:57 | 3 | 86.30 |
| 06/17/2026 21:57 | 9 | 86.28 |
| 06/17/2026 21:57 | 9 | 86.28 |
| 06/17/2026 21:57 | 35 | 86.28 |
| 06/17/2026 21:57 | 20 | 86.30 |
| 06/17/2026 21:57 | 26 | 86.28 |
| 06/17/2026 21:57 | 20 | 86.29 |
| 06/17/2026 21:57 | 21 | 86.325 |
| 06/17/2026 21:57 | 50 | 86.325 |
| 06/17/2026 21:57 | 50 | 86.34 |
| 06/17/2026 21:57 | 26 | 86.31 |
| 06/17/2026 21:57 | 176 | 86.34 |
| 06/17/2026 21:57 | 100 | 86.34 |
| 06/17/2026 21:57 | 19 | 86.36 |
| 06/17/2026 21:57 | 75 | 86.36 |
| 06/17/2026 21:57 | 100 | 86.37 |
| 06/17/2026 21:57 | 93 | 86.40 |
| 06/17/2026 21:57 | 13 | 86.39 |
| 06/17/2026 21:57 | 17 | 86.39 |
| 06/17/2026 21:57 | 13 | 86.38 |
| 06/17/2026 21:57 | 7 | 86.38 |
| 06/17/2026 21:57 | 100 | 86.37 |
| 06/17/2026 21:57 | 10 | 86.36 |
| 06/17/2026 21:57 | 8 | 86.34 |
| 06/17/2026 21:57 | 17 | 86.34 |
| 06/17/2026 21:57 | 1 | 86.34 |
| 06/17/2026 21:57 | 3 | 86.34 |
| 06/17/2026 21:57 | 39 | 86.34 |
| 06/17/2026 21:57 | 26 | 86.34 |
| 06/17/2026 21:57 | 47 | 86.34 |
| 06/17/2026 21:57 | 27 | 86.34 |
| 06/17/2026 21:57 | 50 | 86.34 |
| 06/17/2026 21:57 | 27 | 86.34 |
| 06/17/2026 21:57 | 39 | 86.34 |
| 06/17/2026 21:57 | 100 | 86.35 |
| 06/17/2026 21:57 | 39 | 86.34 |
| 06/17/2026 21:57 | 100 | 86.35 |
| 06/17/2026 21:57 | 100 | 86.33 |
| 06/17/2026 21:57 | 2 | 86.33 |
| 06/17/2026 21:57 | 62 | 86.35 |
| 06/17/2026 21:57 | 38 | 86.35 |
| 06/17/2026 21:57 | 10 | 86.35 |
| 06/17/2026 21:57 | 62 | 86.33 |
| 06/17/2026 21:57 | 38 | 86.33 |
| 06/17/2026 21:57 | 100 | 86.30 |
| 06/17/2026 21:57 | 38 | 86.30 |
| 06/17/2026 21:57 | 1 | 86.29 |
| 06/17/2026 21:57 | 11 | 86.30 |
| 06/17/2026 21:57 | 1 | 86.30 |
| 06/17/2026 21:57 | 200 | 86.31 |
| 06/17/2026 21:57 | 10 | 86.31 |
| 06/17/2026 21:57 | 14 | 86.315 |
| 06/17/2026 21:57 | 10 | 86.32 |
| 06/17/2026 21:57 | 81 | 86.32 |
| 06/17/2026 21:57 | 19 | 86.32 |
| 06/17/2026 21:56 | 38 | 86.29 |
| 06/17/2026 21:56 | 62 | 86.30 |
| 06/17/2026 21:56 | 44 | 86.34 |
| 06/17/2026 21:56 | 2 | 86.29 |
| 06/17/2026 21:56 | 12 | 86.31 |
| 06/17/2026 21:56 | 12 | 86.32 |
| 06/17/2026 21:56 | 100 | 86.325 |
| 06/17/2026 21:56 | 100 | 86.34 |
| 06/17/2026 21:56 | 10 | 86.34 |
| 06/17/2026 21:56 | 100 | 86.34 |
| 06/17/2026 21:56 | 7 | 86.34 |
| 06/17/2026 21:56 | 10 | 86.34 |
| 06/17/2026 21:56 | 2 | 86.34 |
| 06/17/2026 21:56 | 71 | 86.33 |
| 06/17/2026 21:56 | 29 | 86.33 |
| 06/17/2026 21:56 | 100 | 86.33 |
| 06/17/2026 21:56 | 99 | 86.31 |
| 06/17/2026 21:56 | 1 | 86.33 |
| 06/17/2026 21:56 | 1 | 86.34 |
| 06/17/2026 21:56 | 17 | 86.36 |
| 06/17/2026 21:56 | 22 | 86.36 |
| 06/17/2026 21:56 | 12 | 86.36 |
| 06/17/2026 21:56 | 4 | 86.36 |
| 06/17/2026 21:56 | 100 | 86.36 |
| 06/17/2026 21:56 | 16 | 86.36 |
| 06/17/2026 21:56 | 10 | 86.36 |
| 06/17/2026 21:56 | 35 | 86.37 |
| 06/17/2026 21:56 | 26 | 86.37 |
| 06/17/2026 21:56 | 15 | 86.37 |
| 06/17/2026 21:56 | 26 | 86.37 |
| 06/17/2026 21:56 | 100 | 86.37 |
| 06/17/2026 21:56 | 100 | 86.37 |
| 06/17/2026 21:56 | 100 | 86.37 |
| 06/17/2026 21:56 | 100 | 86.37 |
| 06/17/2026 21:56 | 100 | 86.38 |
| 06/17/2026 21:56 | 100 | 86.40 |
| 06/17/2026 21:56 | 6 | 86.38 |
| 06/17/2026 21:56 | 100 | 86.37 |
| 06/17/2026 21:56 | 10 | 86.37 |
| 06/17/2026 21:56 | 18 | 86.36 |
| 06/17/2026 21:56 | 26 | 86.37 |
| 06/17/2026 21:56 | 100 | 86.34 |
| 06/17/2026 21:56 | 60 | 86.37 |
| 06/17/2026 21:56 | 40 | 86.37 |
| 06/17/2026 21:56 | 37 | 86.37 |
| 06/17/2026 21:56 | 35 | 86.37 |
| 06/17/2026 21:56 | 5 | 86.37 |
| 06/17/2026 21:56 | 60 | 86.36 |
| 06/17/2026 21:56 | 60 | 86.36 |
| 06/17/2026 21:56 | 100 | 86.36 |
| 06/17/2026 21:56 | 100 | 86.34 |
| 06/17/2026 21:56 | 100 | 86.35 |
| 06/17/2026 21:56 | 43 | 86.35 |
| 06/17/2026 21:56 | 57 | 86.35 |
| 06/17/2026 21:56 | 1 | 86.35 |
| 06/17/2026 21:56 | 5 | 86.35 |
| 06/17/2026 21:56 | 100 | 86.35 |
| 06/17/2026 21:56 | 8 | 86.35 |
| 06/17/2026 21:56 | 100 | 86.34 |
| 06/17/2026 21:56 | 8 | 86.34 |
| 06/17/2026 21:56 | 20 | 86.34 |
| 06/17/2026 21:56 | 2 | 86.34 |
| 06/17/2026 21:56 | 48 | 86.32 |
| 06/17/2026 21:56 | 2 | 86.32 |
| 06/17/2026 21:56 | 1 | 86.29 |
| 06/17/2026 21:56 | 16 | 86.30 |
| 06/17/2026 21:56 | 2 | 86.30 |
| 06/17/2026 21:56 | 12 | 86.30 |
| 06/17/2026 21:56 | 40 | 86.30 |
| 06/17/2026 21:56 | 15 | 86.30 |
| 06/17/2026 21:56 | 1 | 86.30 |
| 06/17/2026 21:56 | 68 | 86.31 |
| 06/17/2026 21:56 | 1 | 86.31 |
| 06/17/2026 21:56 | 1 | 86.32 |
| 06/17/2026 21:56 | 1 | 86.33 |
| 06/17/2026 21:56 | 100 | 86.36 |
| 06/17/2026 21:56 | 8 | 86.36 |
| 06/17/2026 21:56 | 100 | 86.36 |
| 06/17/2026 21:56 | 20 | 86.36 |
| 06/17/2026 21:56 | 20 | 86.36 |
| 06/17/2026 21:56 | 100 | 86.36 |
| 06/17/2026 21:56 | 1 | 86.33 |
| 06/17/2026 21:56 | 31 | 86.32 |
| 06/17/2026 21:56 | 1 | 86.33 |
| 06/17/2026 21:56 | 1 | 86.33 |
| 06/17/2026 21:56 | 4 | 86.33 |
| 06/17/2026 21:56 | 1 | 86.34 |
| 06/17/2026 21:56 | 4 | 86.34 |
| 06/17/2026 21:56 | 11 | 86.40 |
| 06/17/2026 21:56 | 10 | 86.39 |
| 06/17/2026 21:56 | 2 | 86.39 |
| 06/17/2026 21:56 | 50 | 86.39 |
| 06/17/2026 21:56 | 1 | 86.36 |
| 06/17/2026 21:56 | 1 | 86.36 |
| 06/17/2026 21:56 | 1 | 86.38 |
| 06/17/2026 21:56 | 1 | 86.39 |
| 06/17/2026 21:56 | 7 | 86.40 |
| 06/17/2026 21:56 | 5 | 86.40 |
| 06/17/2026 21:56 | 31 | 86.40 |
| 06/17/2026 21:56 | 4 | 86.40 |
| 06/17/2026 21:56 | 135 | 86.42 |
| 06/17/2026 21:56 | 15 | 86.40 |
| 06/17/2026 21:56 | 61 | 86.42 |
| 06/17/2026 21:56 | 14 | 86.41 |
| 06/17/2026 21:56 | 47 | 86.41 |
| 06/17/2026 21:56 | 14 | 86.41 |
| 06/17/2026 21:56 | 14 | 86.41 |
| 06/17/2026 21:56 | 12 | 86.41 |
| 06/17/2026 21:56 | 13 | 86.41 |
| 06/17/2026 21:56 | 8 | 86.41 |
| 06/17/2026 21:56 | 1 | 86.41 |
| 06/17/2026 21:56 | 18 | 86.41 |
| 06/17/2026 21:56 | 1 | 86.39 |
| 06/17/2026 21:56 | 20 | 86.43 |
| 06/17/2026 21:56 | 20 | 86.42 |
| 06/17/2026 21:56 | 60 | 86.42 |
| 06/17/2026 21:56 | 300 | 86.395 |
| 06/17/2026 21:56 | 11 | 86.40 |
| 06/17/2026 21:56 | 11 | 86.41 |
| 06/17/2026 21:56 | 13 | 86.41 |
| 06/17/2026 21:56 | 11 | 86.43 |
| 06/17/2026 21:56 | 5 | 86.41 |
| 06/17/2026 21:56 | 100 | 86.46 |
| 06/17/2026 21:56 | 20 | 86.46 |
| 06/17/2026 21:56 | 100 | 86.45 |
| 06/17/2026 21:56 | 152 | 86.45 |
| 06/17/2026 21:56 | 18 | 86.45 |
| 06/17/2026 21:56 | 51 | 86.45 |
| 06/17/2026 21:56 | 49 | 86.45 |
| 06/17/2026 21:56 | 100 | 86.45 |
| 06/17/2026 21:56 | 60 | 86.45 |
| 06/17/2026 21:56 | 5 | 86.45 |
| 06/17/2026 21:56 | 100 | 86.45 |
| 06/17/2026 21:56 | 8 | 86.44 |
| 06/17/2026 21:56 | 18 | 86.44 |
| 06/17/2026 21:56 | 11 | 86.44 |
| 06/17/2026 21:56 | 8 | 86.43 |
| 06/17/2026 21:56 | 41 | 86.43 |
| 06/17/2026 21:56 | 52 | 86.40 |
| 06/17/2026 21:56 | 2 | 86.40 |
| 06/17/2026 21:56 | 46 | 86.40 |
| 06/17/2026 21:56 | 100 | 86.41 |
| 06/17/2026 21:56 | 100 | 86.41 |
| 06/17/2026 21:56 | 300 | 86.43 |
| 06/17/2026 21:56 | 60 | 86.43 |
| 06/17/2026 21:56 | 10 | 86.43 |
| 06/17/2026 21:56 | 8 | 86.46 |
| 06/17/2026 21:56 | 92 | 86.46 |
| 06/17/2026 21:56 | 7 | 86.43 |
| 06/17/2026 21:56 | 30 | 86.43 |
| 06/17/2026 21:56 | 82 | 86.42 |
| 06/17/2026 21:56 | 42 | 86.42 |
| 06/17/2026 21:56 | 30 | 86.42 |
| 06/17/2026 21:56 | 8 | 86.42 |
| 06/17/2026 21:56 | 2 | 86.42 |
| 06/17/2026 21:56 | 1 | 86.39 |
| 06/17/2026 21:56 | 1 | 86.39 |
| 06/17/2026 21:56 | 8 | 86.39 |
| 06/17/2026 21:56 | 38 | 86.42 |
| 06/17/2026 21:56 | 9 | 86.42 |
| 06/17/2026 21:56 | 91 | 86.42 |
| 06/17/2026 21:56 | 9 | 86.42 |
| 06/17/2026 21:56 | 59 | 86.40 |
| 06/17/2026 21:56 | 100 | 86.40 |
| 06/17/2026 21:56 | 92 | 86.40 |
| 06/17/2026 21:56 | 57 | 86.39 |
| 06/17/2026 21:56 | 12 | 86.39 |
| 06/17/2026 21:56 | 32 | 86.39 |
| 06/17/2026 21:56 | 10 | 86.39 |
| 06/17/2026 21:56 | 18 | 86.36 |
| 06/17/2026 21:56 | 68 | 86.36 |
| 06/17/2026 21:56 | 3 | 86.37 |
| 06/17/2026 21:56 | 58 | 86.38 |
| 06/17/2026 21:56 | 100 | 86.38 |
| 06/17/2026 21:56 | 1 | 86.39 |
| 06/17/2026 21:56 | 1 | 86.40 |
| 06/17/2026 21:56 | 3 | 86.40 |
| 06/17/2026 21:56 | 45 | 86.42 |
| 06/17/2026 21:56 | 55 | 86.42 |
| 06/17/2026 21:56 | 38 | 86.42 |
| 06/17/2026 21:56 | 16 | 86.42 |
| 06/17/2026 21:56 | 1 | 86.42 |
| 06/17/2026 21:56 | 99 | 86.42 |
| 06/17/2026 21:56 | 100 | 86.42 |
| 06/17/2026 21:56 | 4 | 86.43 |
| 06/17/2026 21:56 | 100 | 86.48 |
| 06/17/2026 21:56 | 3 | 86.48 |
| 06/17/2026 21:56 | 10 | 86.48 |
| 06/17/2026 21:56 | 87 | 86.48 |
| 06/17/2026 21:56 | 73 | 86.49 |
| 06/17/2026 21:56 | 100 | 86.49 |
| 06/17/2026 21:56 | 100 | 86.49 |
| 06/17/2026 21:56 | 60 | 86.50 |
| 06/17/2026 21:56 | 40 | 86.50 |
| 06/17/2026 21:56 | 92 | 86.52 |
| 06/17/2026 21:56 | 9 | 86.52 |
| 06/17/2026 21:56 | 44 | 86.51 |
| 06/17/2026 21:56 | 55 | 86.51 |
| 06/17/2026 21:56 | 8 | 86.51 |
| 06/17/2026 21:56 | 100 | 86.51 |
| 06/17/2026 21:56 | 100 | 86.51 |
| 06/17/2026 21:56 | 20 | 86.51 |
| 06/17/2026 21:56 | 100 | 86.51 |
| 06/17/2026 21:56 | 8 | 86.51 |
| 06/17/2026 21:56 | 4 | 86.51 |
| 06/17/2026 21:56 | 100 | 86.51 |
| 06/17/2026 21:56 | 8 | 86.46 |
| 06/17/2026 21:56 | 2 | 86.455 |
| 06/17/2026 21:56 | 53 | 86.455 |
| 06/17/2026 21:56 | 47 | 86.455 |
| 06/17/2026 21:56 | 1 | 86.44 |
| 06/17/2026 21:56 | 1 | 86.45 |
| 06/17/2026 21:56 | 4 | 86.45 |
| 06/17/2026 21:56 | 51 | 86.47 |
| 06/17/2026 21:56 | 199 | 86.47 |
| 06/17/2026 21:56 | 1 | 86.47 |
| 06/17/2026 21:56 | 1 | 86.47 |
| 06/17/2026 21:56 | 1 | 86.49 |
| 06/17/2026 21:56 | 4 | 86.47 |
| 06/17/2026 21:56 | 5 | 86.47 |
| 06/17/2026 21:56 | 35 | 86.485 |
| 06/17/2026 21:56 | 60 | 86.49 |
| 06/17/2026 21:56 | 1 | 86.50 |
| 06/17/2026 21:56 | 1 | 86.50 |
| 06/17/2026 21:56 | 3 | 86.50 |
| 06/17/2026 21:56 | 17 | 86.50 |
| 06/17/2026 21:56 | 28 | 86.50 |
| 06/17/2026 21:56 | 100 | 86.54 |
| 06/17/2026 21:56 | 70 | 86.55 |
| 06/17/2026 21:56 | 30 | 86.55 |
| 06/17/2026 21:56 | 100 | 86.55 |
| 06/17/2026 21:56 | 100 | 86.55 |
| 06/17/2026 21:56 | 8 | 86.54 |
| 06/17/2026 21:56 | 100 | 86.53 |
| 06/17/2026 21:56 | 100 | 86.53 |
| 06/17/2026 21:56 | 300 | 86.55 |
| 06/17/2026 21:56 | 10 | 86.55 |
| 06/17/2026 21:56 | 100 | 86.55 |
| 06/17/2026 21:56 | 100 | 86.55 |
| 06/17/2026 21:56 | 8 | 86.55 |
| 06/17/2026 21:56 | 20 | 86.55 |
| 06/17/2026 21:56 | 9 | 86.52 |
| 06/17/2026 21:56 | 1 | 86.52 |
| 06/17/2026 21:56 | 69 | 86.53 |
| 06/17/2026 21:56 | 100 | 86.575 |
| 06/17/2026 21:56 | 100 | 86.575 |
| 06/17/2026 21:56 | 2 | 86.60 |
| 06/17/2026 21:56 | 8 | 86.60 |
| 06/17/2026 21:56 | 8 | 86.60 |
| 06/17/2026 21:56 | 69 | 86.57 |
| 06/17/2026 21:56 | 9 | 86.57 |
| 06/17/2026 21:56 | 9 | 86.59 |
| 06/17/2026 21:56 | 11 | 86.60 |
| 06/17/2026 21:56 | 11 | 86.60 |
| 06/17/2026 21:56 | 89 | 86.60 |
| 06/17/2026 21:56 | 100 | 86.60 |
| 06/17/2026 21:56 | 8 | 86.60 |
| 06/17/2026 21:56 | 5 | 86.58 |
| 06/17/2026 21:56 | 1 | 86.595 |
| 06/17/2026 21:56 | 6 | 86.58 |
| 06/17/2026 21:56 | 2 | 86.595 |
| 06/17/2026 21:56 | 7 | 86.615 |
| 06/17/2026 21:56 | 12 | 86.615 |
| 06/17/2026 21:56 | 1 | 86.63 |
| 06/17/2026 21:56 | 1 | 86.65 |
| 06/17/2026 21:56 | 240 | 86.65 |
| 06/17/2026 21:56 | 18 | 86.67 |
| 06/17/2026 21:56 | 18 | 86.67 |
| 06/17/2026 21:56 | 10 | 86.67 |
| 06/17/2026 21:56 | 24 | 86.67 |
| 06/17/2026 21:56 | 1 | 86.67 |
| 06/17/2026 21:56 | 100 | 86.68 |
| 06/17/2026 21:56 | 100 | 86.68 |
| 06/17/2026 21:56 | 100 | 86.68 |
| 06/17/2026 21:56 | 10 | 86.68 |
| 06/17/2026 21:56 | 100 | 86.68 |
| 06/17/2026 21:56 | 8 | 86.68 |
| 06/17/2026 21:56 | 100 | 86.67 |
| 06/17/2026 21:56 | 8 | 86.67 |
| 06/17/2026 21:56 | 16 | 86.63 |
| 06/17/2026 21:56 | 17 | 86.63 |
| 06/17/2026 21:56 | 14 | 86.64 |
| 06/17/2026 21:56 | 100 | 86.65 |
| 06/17/2026 21:56 | 9 | 86.63 |
| 06/17/2026 21:56 | 50 | 86.64 |
| 06/17/2026 21:56 | 1 | 86.65 |
| 06/17/2026 21:56 | 1 | 86.66 |
| 06/17/2026 21:56 | 18 | 86.68 |
| 06/17/2026 21:56 | 2 | 86.695 |
| 06/17/2026 21:56 | 2 | 86.695 |
| 06/17/2026 21:56 | 4 | 86.695 |
| 06/17/2026 21:56 | 36 | 86.695 |
| 06/17/2026 21:56 | 4 | 86.695 |
| 06/17/2026 21:56 | 7 | 86.695 |
| 06/17/2026 21:56 | 1 | 86.695 |
| 06/17/2026 21:56 | 3 | 86.695 |
| 06/17/2026 21:56 | 3 | 86.69 |
| 06/17/2026 21:56 | 49 | 86.68 |
| 06/17/2026 21:56 | 51 | 86.68 |
| 06/17/2026 21:56 | 20 | 86.68 |
| 06/17/2026 21:56 | 9 | 86.68 |
| 06/17/2026 21:56 | 10 | 86.61 |
| 06/17/2026 21:56 | 240 | 86.61 |
| 06/17/2026 21:56 | 50 | 86.61 |
| 06/17/2026 21:56 | 300 | 86.63 |
| 06/17/2026 21:56 | 100 | 86.61 |
| 06/17/2026 21:56 | 100 | 86.64 |
| 06/17/2026 21:56 | 100 | 86.64 |
| 06/17/2026 21:56 | 60 | 86.67 |
| 06/17/2026 21:56 | 11 | 86.67 |
| 06/17/2026 21:56 | 6 | 86.68 |
| 06/17/2026 21:56 | 22 | 86.68 |
| 06/17/2026 21:56 | 7 | 86.725 |
| 06/17/2026 21:56 | 3 | 86.725 |
| 06/17/2026 21:56 | 38 | 86.725 |
| 06/17/2026 21:56 | 34 | 86.74 |
| 06/17/2026 21:56 | 38 | 86.74 |
| 06/17/2026 21:56 | 100 | 86.74 |
| 06/17/2026 21:56 | 55 | 86.745 |
| 06/17/2026 21:55 | 100 | 86.74 |
| 06/17/2026 21:55 | 20 | 86.76 |
| 06/17/2026 21:55 | 64 | 86.75 |
| 06/17/2026 21:55 | 20 | 86.73 |
| 06/17/2026 21:55 | 80 | 86.73 |
| 06/17/2026 21:55 | 20 | 86.73 |
| 06/17/2026 21:55 | 100 | 86.71 |
| 06/17/2026 21:55 | 100 | 86.71 |
| 06/17/2026 21:55 | 37 | 86.71 |
| 06/17/2026 21:55 | 63 | 86.71 |
| 06/17/2026 21:55 | 25 | 86.70 |
| 06/17/2026 21:55 | 9 | 86.70 |
| 06/17/2026 21:55 | 100 | 86.70 |
| 06/17/2026 21:55 | 100 | 86.65 |
| 06/17/2026 21:55 | 20 | 86.65 |
| 06/17/2026 21:55 | 100 | 86.65 |
| 06/17/2026 21:55 | 6 | 86.63 |
| 06/17/2026 21:55 | 4 | 86.63 |
| 06/17/2026 21:55 | 96 | 86.63 |
| 06/17/2026 21:55 | 4 | 86.63 |
| 06/17/2026 21:55 | 11 | 86.63 |
| 06/17/2026 21:55 | 9 | 86.63 |
| 06/17/2026 21:55 | 4 | 86.63 |
| 06/17/2026 21:55 | 96 | 86.63 |
| 06/17/2026 21:55 | 16 | 86.67 |
| 06/17/2026 21:55 | 84 | 86.67 |
| 06/17/2026 21:55 | 100 | 86.67 |
| 06/17/2026 21:55 | 6 | 86.70 |
| 06/17/2026 21:55 | 26 | 86.70 |
| 06/17/2026 21:55 | 100 | 86.70 |
| 06/17/2026 21:55 | 3 | 86.71 |
| 06/17/2026 21:55 | 82 | 86.71 |
| 06/17/2026 21:55 | 18 | 86.71 |
| 06/17/2026 21:55 | 62 | 86.73 |
| 06/17/2026 21:55 | 100 | 86.73 |
| 06/17/2026 21:55 | 100 | 86.73 |
| 06/17/2026 21:55 | 100 | 86.73 |
| 06/17/2026 21:55 | 100 | 86.73 |
| 06/17/2026 21:55 | 3 | 86.73 |
| 06/17/2026 21:55 | 1 | 86.73 |
| 06/17/2026 21:55 | 4 | 86.73 |
| 06/17/2026 21:55 | 2 | 86.73 |
| 06/17/2026 21:55 | 98 | 86.73 |
| 06/17/2026 21:55 | 50 | 86.72 |
| 06/17/2026 21:55 | 4 | 86.72 |
| 06/17/2026 21:55 | 8 | 86.73 |
| 06/17/2026 21:55 | 42 | 86.71 |
| 06/17/2026 21:55 | 100 | 86.71 |
| 06/17/2026 21:55 | 8 | 86.71 |
| 06/17/2026 21:55 | 50 | 86.725 |
| 06/17/2026 21:55 | 100 | 86.74 |
| 06/17/2026 21:55 | 100 | 86.73 |
| 06/17/2026 21:55 | 3 | 86.71 |
| 06/17/2026 21:55 | 1 | 86.75 |
| 06/17/2026 21:55 | 87 | 86.75 |
| 06/17/2026 21:55 | 12 | 86.75 |
| 06/17/2026 21:55 | 8 | 86.75 |
| 06/17/2026 21:55 | 20 | 86.75 |
| 06/17/2026 21:55 | 60 | 86.75 |
| 06/17/2026 21:55 | 100 | 86.715 |
| 06/17/2026 21:55 | 80 | 86.75 |
| 06/17/2026 21:55 | 8 | 86.75 |
| 06/17/2026 21:55 | 143 | 86.69 |
| 06/17/2026 21:55 | 57 | 86.69 |
| 06/17/2026 21:55 | 100 | 86.70 |
| 06/17/2026 21:55 | 4 | 86.70 |
| 06/17/2026 21:55 | 8 | 86.69 |
| 06/17/2026 21:55 | 100 | 86.69 |
| 06/17/2026 21:55 | 17 | 86.69 |
| 06/17/2026 21:55 | 100 | 86.69 |
| 06/17/2026 21:55 | 100 | 86.69 |
| 06/17/2026 21:55 | 100 | 86.69 |
| 06/17/2026 21:55 | 17 | 86.72 |
| 06/17/2026 21:55 | 100 | 86.73 |
| 06/17/2026 21:55 | 100 | 86.73 |
| 06/17/2026 21:55 | 46 | 86.74 |
| 06/17/2026 21:55 | 100 | 86.74 |
| 06/17/2026 21:55 | 100 | 86.76 |
| 06/17/2026 21:55 | 200 | 86.76 |
| 06/17/2026 21:55 | 75 | 86.75 |
| 06/17/2026 21:55 | 19 | 86.71 |
| 06/17/2026 21:55 | 13 | 86.71 |
| 06/17/2026 21:55 | 25 | 86.765 |
| 06/17/2026 21:55 | 32 | 86.72 |
| 06/17/2026 21:55 | 50 | 86.81 |
| 06/17/2026 21:55 | 9 | 86.81 |
| 06/17/2026 21:55 | 1 | 86.81 |
| 06/17/2026 21:55 | 90 | 86.81 |
| 06/17/2026 21:55 | 59 | 86.78 |
| 06/17/2026 21:55 | 41 | 86.78 |
| 06/17/2026 21:55 | 100 | 86.78 |
| 06/17/2026 21:55 | 59 | 86.76 |
| 06/17/2026 21:55 | 100 | 86.76 |
| 06/17/2026 21:55 | 41 | 86.76 |
| 06/17/2026 21:55 | 59 | 86.76 |
| 06/17/2026 21:55 | 40 | 86.76 |
| 06/17/2026 21:55 | 1 | 86.76 |
| 06/17/2026 21:55 | 100 | 86.75 |
| 06/17/2026 21:55 | 31 | 86.77 |
| 06/17/2026 21:55 | 31 | 86.77 |
| 06/17/2026 21:55 | 31 | 86.77 |
| 06/17/2026 21:55 | 9 | 86.75 |
| 06/17/2026 21:55 | 91 | 86.75 |
| 06/17/2026 21:55 | 1 | 86.74 |
| 06/17/2026 21:55 | 75 | 86.72 |
| 06/17/2026 21:55 | 100 | 86.70 |
| 06/17/2026 21:55 | 9 | 86.69 |
| 06/17/2026 21:55 | 100 | 86.68 |
| 06/17/2026 21:55 | 20 | 86.67 |
| 06/17/2026 21:55 | 100 | 86.67 |
| 06/17/2026 21:55 | 100 | 86.67 |
| 06/17/2026 21:55 | 8 | 86.67 |
| 06/17/2026 21:55 | 23 | 86.67 |
| 06/17/2026 21:55 | 44 | 86.66 |
| 06/17/2026 21:55 | 62 | 86.66 |
| 06/17/2026 21:55 | 69 | 86.66 |
| 06/17/2026 21:55 | 77 | 86.67 |
| 06/17/2026 21:55 | 3 | 86.67 |
| 06/17/2026 21:55 | 23 | 86.66 |
| 06/17/2026 21:55 | 77 | 86.66 |
| 06/17/2026 21:55 | 26 | 86.65 |
| 06/17/2026 21:55 | 100 | 86.65 |
| 06/17/2026 21:55 | 74 | 86.65 |
| 06/17/2026 21:55 | 20 | 86.64 |
| 06/17/2026 21:55 | 6 | 86.63 |
| 06/17/2026 21:55 | 20 | 86.59 |
| 06/17/2026 21:55 | 20 | 86.59 |
| 06/17/2026 21:55 | 400 | 86.58 |
| 06/17/2026 21:55 | 20 | 86.58 |
| 06/17/2026 21:55 | 20 | 86.58 |
| 06/17/2026 21:55 | 100 | 86.57 |
| 06/17/2026 21:55 | 100 | 86.57 |
| 06/17/2026 21:55 | 100 | 86.57 |
| 06/17/2026 21:55 | 8 | 86.57 |
| 06/17/2026 21:55 | 5 | 86.57 |
| 06/17/2026 21:55 | 91 | 86.57 |
| 06/17/2026 21:55 | 20 | 86.57 |
| 06/17/2026 21:55 | 20 | 86.57 |
| 06/17/2026 21:55 | 100 | 86.57 |
| 06/17/2026 21:55 | 24 | 86.57 |
| 06/17/2026 21:55 | 100 | 86.52 |
| 06/17/2026 21:55 | 200 | 86.52 |
| 06/17/2026 21:55 | 100 | 86.52 |
| 06/17/2026 21:55 | 100 | 86.65 |
| 06/17/2026 21:55 | 57 | 86.59 |
| 06/17/2026 21:55 | 29 | 86.60 |
| 06/17/2026 21:55 | 100 | 86.66 |
| 06/17/2026 21:55 | 3 | 86.66 |
| 06/17/2026 21:55 | 100 | 86.60 |
| 06/17/2026 21:55 | 100 | 86.60 |
| 06/17/2026 21:55 | 7 | 86.60 |
| 06/17/2026 21:55 | 60 | 86.60 |
| 06/17/2026 21:55 | 40 | 86.60 |
| 06/17/2026 21:55 | 100 | 86.60 |
| 06/17/2026 21:55 | 100 | 86.60 |
| 06/17/2026 21:55 | 100 | 86.60 |
| 06/17/2026 21:55 | 100 | 86.60 |
| 06/17/2026 21:55 | 19 | 86.60 |
| 06/17/2026 21:55 | 1 | 86.60 |
| 06/17/2026 21:55 | 2 | 86.58 |
| 06/17/2026 21:55 | 58 | 86.58 |
| 06/17/2026 21:55 | 25 | 86.59 |
| 06/17/2026 21:55 | 42 | 86.58 |
| 06/17/2026 21:55 | 100 | 86.58 |
| 06/17/2026 21:55 | 60 | 86.59 |
| 06/17/2026 21:55 | 1 | 86.59 |
| 06/17/2026 21:55 | 40 | 86.59 |
| 06/17/2026 21:55 | 140 | 86.62 |
| 06/17/2026 21:55 | 100 | 86.62 |
| 06/17/2026 21:55 | 223 | 86.65 |
| 06/17/2026 21:55 | 100 | 86.64 |
| 06/17/2026 21:55 | 27 | 86.63 |
| 06/17/2026 21:55 | 1 | 86.63 |
| 06/17/2026 21:55 | 8 | 86.63 |
| 06/17/2026 21:55 | 20 | 86.63 |
| 06/17/2026 21:55 | 14 | 86.61 |
| 06/17/2026 21:55 | 72 | 86.605 |
| 06/17/2026 21:55 | 28 | 86.605 |
| 06/17/2026 21:55 | 4 | 86.60 |
| 06/17/2026 21:55 | 47 | 86.58 |
| 06/17/2026 21:55 | 53 | 86.58 |
| 06/17/2026 21:55 | 2 | 86.57 |
| 06/17/2026 21:55 | 100 | 86.57 |
| 06/17/2026 21:55 | 34 | 86.56 |
| 06/17/2026 21:55 | 100 | 86.56 |
| 06/17/2026 21:55 | 1 | 86.56 |
| 06/17/2026 21:55 | 46 | 86.56 |
| 06/17/2026 21:55 | 100 | 86.56 |
| 06/17/2026 21:55 | 100 | 86.56 |
| 06/17/2026 21:55 | 5 | 86.56 |
| 06/17/2026 21:55 | 100 | 86.56 |
| 06/17/2026 21:55 | 100 | 86.56 |
| 06/17/2026 21:55 | 100 | 86.56 |
| 06/17/2026 21:55 | 100 | 86.55 |
| 06/17/2026 21:55 | 3 | 86.55 |
| 06/17/2026 21:55 | 97 | 86.55 |
| 06/17/2026 21:55 | 3 | 86.55 |
| 06/17/2026 21:55 | 12 | 86.53 |
| 06/17/2026 21:55 | 1 | 86.53 |
| 06/17/2026 21:55 | 89 | 86.52 |
| 06/17/2026 21:55 | 6 | 86.52 |
| 06/17/2026 21:55 | 84 | 86.52 |
| 06/17/2026 21:55 | 13 | 86.52 |
| 06/17/2026 21:55 | 110 | 86.52 |
| 06/17/2026 21:55 | 100 | 86.52 |
| 06/17/2026 21:55 | 11 | 86.52 |
| 06/17/2026 21:55 | 200 | 86.51 |
| 06/17/2026 21:55 | 100 | 86.51 |
| 06/17/2026 21:55 | 100 | 86.51 |
| 06/17/2026 21:55 | 6 | 86.49 |
| 06/17/2026 21:55 | 27 | 86.47 |
| 06/17/2026 21:55 | 1 | 86.48 |
| 06/17/2026 21:55 | 1 | 86.48 |
| 06/17/2026 21:55 | 3 | 86.48 |
| 06/17/2026 21:55 | 3 | 86.48 |
| 06/17/2026 21:55 | 39 | 86.48 |
| 06/17/2026 21:55 | 4 | 86.48 |
| 06/17/2026 21:55 | 19 | 86.49 |
| 06/17/2026 21:55 | 6 | 86.49 |
| 06/17/2026 21:55 | 26 | 86.48 |
| 06/17/2026 21:55 | 7 | 86.48 |
| 06/17/2026 21:55 | 13 | 86.48 |
| 06/17/2026 21:55 | 100 | 86.49 |
| 06/17/2026 21:55 | 67 | 86.45 |
| 06/17/2026 21:55 | 26 | 86.45 |
| 06/17/2026 21:55 | 7 | 86.45 |
| 06/17/2026 21:55 | 100 | 86.49 |
| 06/17/2026 21:55 | 6 | 86.49 |
| 06/17/2026 21:55 | 20 | 86.49 |
| 06/17/2026 21:55 | 15 | 86.48 |
| 06/17/2026 21:55 | 100 | 86.45 |
| 06/17/2026 21:55 | 100 | 86.43 |
| 06/17/2026 21:55 | 1 | 86.43 |
| 06/17/2026 21:55 | 100 | 86.43 |
| 06/17/2026 21:55 | 100 | 86.42 |
| 06/17/2026 21:55 | 20 | 86.42 |
| 06/17/2026 21:55 | 200 | 86.42 |
| 06/17/2026 21:55 | 100 | 86.41 |
| 06/17/2026 21:55 | 6 | 86.41 |
| 06/17/2026 21:55 | 60 | 86.40 |
| 06/17/2026 21:55 | 143 | 86.40 |
| 06/17/2026 21:55 | 6 | 86.40 |
| 06/17/2026 21:55 | 100 | 86.40 |
| 06/17/2026 21:55 | 100 | 86.40 |
| 06/17/2026 21:55 | 7 | 86.40 |
| 06/17/2026 21:55 | 1 | 86.38 |
| 06/17/2026 21:55 | 7 | 86.38 |
| 06/17/2026 21:55 | 7 | 86.38 |
| 06/17/2026 21:55 | 5 | 86.41 |
| 06/17/2026 21:55 | 100 | 86.40 |
| 06/17/2026 21:55 | 100 | 86.39 |
| 06/17/2026 21:55 | 100 | 86.41 |
| 06/17/2026 21:55 | 100 | 86.41 |
| 06/17/2026 21:55 | 6 | 86.41 |
| 06/17/2026 21:55 | 100 | 86.41 |
| 06/17/2026 21:55 | 100 | 86.40 |
| 06/17/2026 21:55 | 6 | 86.40 |
| 06/17/2026 21:55 | 82 | 86.40 |
| 06/17/2026 21:55 | 18 | 86.40 |
| 06/17/2026 21:55 | 18 | 86.40 |
| 06/17/2026 21:55 | 100 | 86.40 |
| 06/17/2026 21:55 | 100 | 86.38 |
| 06/17/2026 21:55 | 100 | 86.38 |
| 06/17/2026 21:55 | 100 | 86.41 |
| 06/17/2026 21:55 | 100 | 86.39 |
| 06/17/2026 21:55 | 40 | 86.37 |
| 06/17/2026 21:55 | 2 | 86.36 |
| 06/17/2026 21:55 | 1 | 86.36 |
| 06/17/2026 21:55 | 20 | 86.40 |
| 06/17/2026 21:55 | 500 | 86.40 |
| 06/17/2026 21:55 | 6 | 86.41 |
| 06/17/2026 21:55 | 7 | 86.43 |
| 06/17/2026 21:55 | 32 | 86.46 |
| 06/17/2026 21:55 | 12 | 86.46 |
| 06/17/2026 21:55 | 14 | 86.46 |
| 06/17/2026 21:55 | 7 | 86.46 |
| 06/17/2026 21:55 | 3 | 86.43 |
| 06/17/2026 21:55 | 10 | 86.43 |
| 06/17/2026 21:55 | 17 | 86.43 |
| 06/17/2026 21:55 | 57 | 86.45 |
| 06/17/2026 21:55 | 23 | 86.46 |
| 06/17/2026 21:55 | 5 | 86.45 |
| 06/17/2026 21:55 | 100 | 86.46 |
| 06/17/2026 21:55 | 23 | 86.47 |
| 06/17/2026 21:55 | 60 | 86.47 |
| 06/17/2026 21:55 | 7 | 86.51 |
| 06/17/2026 21:55 | 100 | 86.52 |
| 06/17/2026 21:55 | 100 | 86.52 |
| 06/17/2026 21:55 | 6 | 86.53 |
| 06/17/2026 21:55 | 100 | 86.52 |
| 06/17/2026 21:55 | 100 | 86.51 |
| 06/17/2026 21:55 | 85 | 86.51 |
| 06/17/2026 21:55 | 16 | 86.51 |
| 06/17/2026 21:55 | 7 | 86.51 |
| 06/17/2026 21:55 | 113 | 86.50 |
| 06/17/2026 21:55 | 40 | 86.47 |
| 06/17/2026 21:55 | 60 | 86.48 |
| 06/17/2026 21:55 | 44 | 86.49 |
| 06/17/2026 21:55 | 40 | 86.52 |
| 06/17/2026 21:55 | 6 | 86.52 |
| 06/17/2026 21:55 | 45 | 86.50 |
| 06/17/2026 21:55 | 4 | 86.51 |
| 06/17/2026 21:55 | 16 | 86.51 |
| 06/17/2026 21:55 | 1 | 86.50 |
| 06/17/2026 21:55 | 100 | 86.50 |
| 06/17/2026 21:55 | 4 | 86.50 |
| 06/17/2026 21:55 | 91 | 86.52 |
| 06/17/2026 21:55 | 5 | 86.52 |
| 06/17/2026 21:55 | 9 | 86.51 |
| 06/17/2026 21:55 | 91 | 86.51 |
| 06/17/2026 21:55 | 4 | 86.51 |
| 06/17/2026 21:55 | 6 | 86.51 |
| 06/17/2026 21:55 | 1 | 86.50 |
| 06/17/2026 21:55 | 20 | 86.50 |
| 06/17/2026 21:55 | 25 | 86.50 |
| 06/17/2026 21:55 | 12 | 86.50 |
| 06/17/2026 21:55 | 12 | 86.50 |
| 06/17/2026 21:55 | 26 | 86.50 |
| 06/17/2026 21:55 | 20 | 86.50 |
| 06/17/2026 21:55 | 1 | 86.50 |
| 06/17/2026 21:55 | 1 | 86.50 |
| 06/17/2026 21:55 | 6 | 86.50 |
| 06/17/2026 21:55 | 10 | 86.50 |
| 06/17/2026 21:55 | 10 | 86.50 |
| 06/17/2026 21:55 | 1 | 86.50 |
| 06/17/2026 21:55 | 30 | 86.50 |
| 06/17/2026 21:55 | 5 | 86.50 |
| 06/17/2026 21:55 | 6 | 86.50 |
| 06/17/2026 21:55 | 25 | 86.50 |
| 06/17/2026 21:55 | 2 | 86.50 |
| 06/17/2026 21:55 | 200 | 86.50 |
| 06/17/2026 21:55 | 20 | 86.50 |
| 06/17/2026 21:55 | 1 | 86.52 |
| 06/17/2026 21:55 | 100 | 86.51 |
| 06/17/2026 21:55 | 14 | 86.51 |
| 06/17/2026 21:55 | 100 | 86.51 |
| 06/17/2026 21:55 | 100 | 86.51 |
| 06/17/2026 21:55 | 60 | 86.52 |
| 06/17/2026 21:55 | 23 | 86.53 |
| 06/17/2026 21:55 | 20 | 86.52 |
| 06/17/2026 21:55 | 25 | 86.52 |
| 06/17/2026 21:55 | 100 | 86.51 |
| 06/17/2026 21:55 | 100 | 86.51 |
| 06/17/2026 21:55 | 3 | 86.51 |
| 06/17/2026 21:55 | 10 | 86.55 |
| 06/17/2026 21:55 | 60 | 86.56 |
| 06/17/2026 21:55 | 140 | 86.56 |
| 06/17/2026 21:55 | 60 | 86.57 |
| 06/17/2026 21:55 | 50 | 86.60 |
| 06/17/2026 21:55 | 50 | 86.60 |
| 06/17/2026 21:55 | 61 | 86.60 |
| 06/17/2026 21:55 | 39 | 86.60 |
| 06/17/2026 21:55 | 61 | 86.60 |
| 06/17/2026 21:55 | 39 | 86.60 |
| 06/17/2026 21:55 | 13 | 86.58 |
| 06/17/2026 21:55 | 39 | 86.60 |
| 06/17/2026 21:55 | 80 | 86.60 |
| 06/17/2026 21:55 | 100 | 86.605 |
| 06/17/2026 21:55 | 26 | 86.64 |
| 06/17/2026 21:55 | 61 | 86.55 |
| 06/17/2026 21:55 | 39 | 86.55 |
| 06/17/2026 21:55 | 39 | 86.56 |
| 06/17/2026 21:55 | 1 | 86.55 |
| 06/17/2026 21:55 | 10 | 86.55 |
| 06/17/2026 21:55 | 5 | 86.55 |
| 06/17/2026 21:55 | 30 | 86.55 |
| 06/17/2026 21:55 | 2 | 86.55 |
| 06/17/2026 21:55 | 2 | 86.55 |
| 06/17/2026 21:55 | 200 | 86.55 |
| 06/17/2026 21:55 | 2 | 86.55 |
| 06/17/2026 21:55 | 2 | 86.55 |
| 06/17/2026 21:55 | 5 | 86.55 |
| 06/17/2026 21:55 | 2 | 86.55 |
| 06/17/2026 21:55 | 3 | 86.55 |
| 06/17/2026 21:55 | 10 | 86.55 |
| 06/17/2026 21:55 | 50 | 86.55 |
| 06/17/2026 21:55 | 1 | 86.55 |
| 06/17/2026 21:55 | 163 | 86.55 |
| 06/17/2026 21:55 | 100 | 86.56 |
| 06/17/2026 21:55 | 87 | 86.55 |
| 06/17/2026 21:55 | 3 | 86.55 |
| 06/17/2026 21:55 | 6 | 86.55 |
| 06/17/2026 21:55 | 2 | 86.55 |
| 06/17/2026 21:55 | 5 | 86.55 |
| 06/17/2026 21:55 | 7 | 86.55 |
| 06/17/2026 21:55 | 100 | 86.56 |
| 06/17/2026 21:55 | 1 | 86.56 |
| 06/17/2026 21:55 | 10 | 86.56 |
| 06/17/2026 21:55 | 1 | 86.56 |
| 06/17/2026 21:55 | 10 | 86.56 |
| 06/17/2026 21:55 | 59 | 86.56 |
| 06/17/2026 21:55 | 41 | 86.56 |
| 06/17/2026 21:55 | 1 | 86.57 |
| 06/17/2026 21:55 | 1 | 86.59 |
| 06/17/2026 21:55 | 72 | 86.59 |
| 06/17/2026 21:55 | 23 | 86.59 |
| 06/17/2026 21:55 | 3 | 86.59 |
| 06/17/2026 21:55 | 81 | 86.59 |
| 06/17/2026 21:55 | 19 | 86.59 |
| 06/17/2026 21:55 | 34 | 86.59 |
| 06/17/2026 21:55 | 4 | 86.59 |
| 06/17/2026 21:55 | 15 | 86.59 |
| 06/17/2026 21:55 | 60 | 86.60 |
| 06/17/2026 21:55 | 2 | 86.60 |
| 06/17/2026 21:55 | 2 | 86.60 |
| 06/17/2026 21:55 | 48 | 86.59 |
| 06/17/2026 21:55 | 95 | 86.60 |
| 06/17/2026 21:55 | 100 | 86.60 |
| 06/17/2026 21:55 | 115 | 86.60 |
| 06/17/2026 21:55 | 1 | 86.60 |
| 06/17/2026 21:55 | 20 | 86.60 |
| 06/17/2026 21:55 | 5 | 86.60 |
| 06/17/2026 21:55 | 60 | 86.61 |
| 06/17/2026 21:55 | 13 | 86.645 |
| 06/17/2026 21:55 | 51 | 86.65 |
| 06/17/2026 21:55 | 62 | 86.64 |
| 06/17/2026 21:55 | 38 | 86.64 |
| 06/17/2026 21:55 | 100 | 86.64 |
| 06/17/2026 21:55 | 115 | 86.61 |
| 06/17/2026 21:55 | 4 | 86.61 |
| 06/17/2026 21:55 | 60 | 86.62 |
| 06/17/2026 21:55 | 57 | 86.61 |
| 06/17/2026 21:55 | 100 | 86.61 |
| 06/17/2026 21:55 | 60 | 86.62 |
| 06/17/2026 21:55 | 10 | 86.62 |
| 06/17/2026 21:55 | 1 | 86.63 |
| 06/17/2026 21:55 | 38 | 86.67 |
| 06/17/2026 21:55 | 13 | 86.67 |
| 06/17/2026 21:55 | 115 | 86.64 |
| 06/17/2026 21:55 | 17 | 86.65 |
| 06/17/2026 21:55 | 13 | 86.68 |
| 06/17/2026 21:55 | 13 | 86.68 |
| 06/17/2026 21:55 | 13 | 86.68 |
| 06/17/2026 21:55 | 100 | 86.68 |
| 06/17/2026 21:55 | 13 | 86.68 |
| 06/17/2026 21:55 | 13 | 86.68 |
| 06/17/2026 21:55 | 47 | 86.67 |
| 06/17/2026 21:55 | 123 | 86.67 |
| 06/17/2026 21:55 | 64 | 86.67 |
| 06/17/2026 21:55 | 80 | 86.67 |
| 06/17/2026 21:55 | 1 | 86.67 |
| 06/17/2026 21:55 | 100 | 86.68 |
| 06/17/2026 21:55 | 100 | 86.65 |
| 06/17/2026 21:55 | 71 | 86.68 |
| 06/17/2026 21:55 | 14 | 86.68 |
| 06/17/2026 21:55 | 7 | 86.68 |
| 06/17/2026 21:55 | 2 | 86.68 |
| 06/17/2026 21:55 | 9 | 86.68 |
| 06/17/2026 21:55 | 12 | 86.72 |
| 06/17/2026 21:55 | 38 | 86.65 |
| 06/17/2026 21:55 | 7 | 86.72 |
| 06/17/2026 21:55 | 7 | 86.65 |
| 06/17/2026 21:55 | 38 | 86.65 |
| 06/17/2026 21:55 | 1 | 86.72 |
| 06/17/2026 21:55 | 89 | 86.72 |
| 06/17/2026 21:55 | 11 | 86.72 |
| 06/17/2026 21:55 | 2 | 86.65 |
| 06/17/2026 21:55 | 5 | 86.65 |
| 06/17/2026 21:55 | 4 | 86.71 |
| 06/17/2026 21:55 | 28 | 86.72 |
| 06/17/2026 21:55 | 10 | 86.72 |
| 06/17/2026 21:55 | 23 | 86.72 |
| 06/17/2026 21:55 | 115 | 86.72 |
| 06/17/2026 21:55 | 60 | 86.73 |
| 06/17/2026 21:55 | 35 | 86.87 |
| 06/17/2026 21:55 | 5 | 86.87 |
| 06/17/2026 21:55 | 7 | 86.87 |
| 06/17/2026 21:55 | 63 | 86.87 |
| 06/17/2026 21:55 | 63 | 86.83 |
| 06/17/2026 21:55 | 100 | 86.87 |
| 06/17/2026 21:55 | 22 | 86.87 |
| 06/17/2026 21:55 | 26 | 86.87 |
| 06/17/2026 21:55 | 74 | 86.87 |
| 06/17/2026 21:55 | 148 | 86.83 |
| 06/17/2026 21:55 | 152 | 86.83 |
| 06/17/2026 21:54 | 38 | 86.79 |
| 06/17/2026 21:54 | 200 | 86.78 |
| 06/17/2026 21:54 | 100 | 86.75 |
| 06/17/2026 21:54 | 4 | 86.76 |
| 06/17/2026 21:54 | 4 | 86.76 |
| 06/17/2026 21:54 | 4 | 86.77 |
| 06/17/2026 21:54 | 100 | 86.77 |
| 06/17/2026 21:54 | 36 | 86.76 |
| 06/17/2026 21:54 | 55 | 86.76 |
| 06/17/2026 21:54 | 45 | 86.76 |
| 06/17/2026 21:54 | 100 | 86.80 |
| 06/17/2026 21:54 | 28 | 86.80 |
| 06/17/2026 21:54 | 20 | 86.80 |
| 06/17/2026 21:54 | 10 | 86.80 |
| 06/17/2026 21:54 | 30 | 86.82 |
| 06/17/2026 21:54 | 33 | 86.84 |
| 06/17/2026 21:54 | 38 | 86.84 |
| 06/17/2026 21:54 | 38 | 86.84 |
| 06/17/2026 21:54 | 38 | 86.84 |
| 06/17/2026 21:54 | 38 | 86.84 |
| 06/17/2026 21:54 | 38 | 86.84 |
| 06/17/2026 21:54 | 38 | 86.84 |
| 06/17/2026 21:54 | 39 | 86.84 |
| 06/17/2026 21:54 | 3 | 86.85 |
| 06/17/2026 21:54 | 58 | 86.85 |
| 06/17/2026 21:54 | 1 | 86.85 |
| 06/17/2026 21:54 | 2 | 86.85 |
| 06/17/2026 21:54 | 100 | 86.87 |
| 06/17/2026 21:54 | 11 | 86.87 |
| 06/17/2026 21:54 | 1 | 86.86 |
| 06/17/2026 21:54 | 14 | 86.87 |
| 06/17/2026 21:54 | 10 | 86.87 |
| 06/17/2026 21:54 | 60 | 86.87 |
| 06/17/2026 21:54 | 1 | 86.87 |
| 06/17/2026 21:54 | 2 | 86.88 |
| 06/17/2026 21:54 | 5 | 86.90 |
| 06/17/2026 21:54 | 100 | 86.96 |
| 06/17/2026 21:54 | 300 | 86.97 |
| 06/17/2026 21:54 | 5 | 87.00 |
| 06/17/2026 21:54 | 62 | 87.02 |
| 06/17/2026 21:54 | 20 | 87.005 |
| 06/17/2026 21:54 | 18 | 87.01 |
| 06/17/2026 21:54 | 100 | 87.09 |
| 06/17/2026 21:54 | 100 | 87.11 |
| 06/17/2026 21:54 | 100 | 87.12 |
| 06/17/2026 21:54 | 38 | 87.10 |
| 06/17/2026 21:54 | 31 | 87.10 |
| 06/17/2026 21:54 | 38 | 87.09 |
| 06/17/2026 21:54 | 100 | 87.02 |
| 06/17/2026 21:54 | 100 | 87.00 |
| 06/17/2026 21:54 | 33 | 87.07 |
| 06/17/2026 21:54 | 24 | 87.06 |
| 06/17/2026 21:54 | 76 | 87.04 |
| 06/17/2026 21:54 | 100 | 87.04 |
| 06/17/2026 21:54 | 24 | 87.05 |
| 06/17/2026 21:54 | 1 | 87.06 |
| 06/17/2026 21:54 | 100 | 87.06 |
| 06/17/2026 21:54 | 45 | 87.04 |
| 06/17/2026 21:54 | 100 | 87.04 |
| 06/17/2026 21:54 | 45 | 87.04 |
| 06/17/2026 21:54 | 2 | 87.04 |
| 06/17/2026 21:54 | 45 | 87.06 |
| 06/17/2026 21:54 | 15 | 87.04 |
| 06/17/2026 21:54 | 13 | 87.04 |
| 06/17/2026 21:54 | 203 | 87.04 |
| 06/17/2026 21:54 | 13 | 87.05 |
| 06/17/2026 21:54 | 45 | 87.04 |
| 06/17/2026 21:54 | 100 | 87.01 |
| 06/17/2026 21:54 | 45 | 87.01 |
| 06/17/2026 21:54 | 9 | 87.01 |
| 06/17/2026 21:54 | 66 | 87.01 |
| 06/17/2026 21:54 | 66 | 87.04 |
| 06/17/2026 21:54 | 9 | 87.04 |
| 06/17/2026 21:54 | 100 | 87.04 |
| 06/17/2026 21:54 | 100 | 87.01 |
| 06/17/2026 21:54 | 1 | 87.07 |
| 06/17/2026 21:54 | 100 | 87.03 |
| 06/17/2026 21:54 | 17 | 87.06 |
| 06/17/2026 21:54 | 7 | 87.05 |
| 06/17/2026 21:54 | 130 | 87.05 |
| 06/17/2026 21:54 | 15 | 87.05 |
| 06/17/2026 21:54 | 34 | 87.05 |
| 06/17/2026 21:54 | 34 | 87.05 |
| 06/17/2026 21:54 | 40 | 87.05 |
| 06/17/2026 21:54 | 23 | 87.05 |
| 06/17/2026 21:54 | 18 | 87.05 |
| 06/17/2026 21:54 | 24 | 87.05 |
| 06/17/2026 21:54 | 200 | 87.00 |
| 06/17/2026 21:54 | 66 | 87.00 |
| 06/17/2026 21:54 | 100 | 87.00 |
| 06/17/2026 21:54 | 8 | 87.01 |
| 06/17/2026 21:54 | 3 | 87.01 |
| 06/17/2026 21:54 | 28 | 87.01 |
| 06/17/2026 21:54 | 29 | 87.01 |
| 06/17/2026 21:54 | 21 | 87.01 |
| 06/17/2026 21:54 | 9 | 87.01 |
| 06/17/2026 21:54 | 24 | 87.01 |
| 06/17/2026 21:54 | 9 | 87.01 |
| 06/17/2026 21:54 | 88 | 87.04 |
| 06/17/2026 21:54 | 9 | 87.04 |
| 06/17/2026 21:54 | 3 | 87.04 |
| 06/17/2026 21:54 | 24 | 87.04 |
| 06/17/2026 21:54 | 64 | 87.04 |
| 06/17/2026 21:54 | 9 | 87.04 |
| 06/17/2026 21:54 | 7 | 87.01 |
| 06/17/2026 21:54 | 100 | 87.07 |
| 06/17/2026 21:54 | 53 | 87.07 |
| 06/17/2026 21:54 | 20 | 87.07 |
| 06/17/2026 21:54 | 10 | 87.13 |
| 06/17/2026 21:54 | 38 | 87.13 |
| 06/17/2026 21:54 | 38 | 87.13 |
| 06/17/2026 21:54 | 38 | 87.13 |
| 06/17/2026 21:54 | 38 | 87.13 |
| 06/17/2026 21:54 | 38 | 87.13 |
| 06/17/2026 21:54 | 100 | 87.13 |
| 06/17/2026 21:54 | 3 | 87.13 |
| 06/17/2026 21:54 | 44 | 87.10 |
| 06/17/2026 21:54 | 38 | 87.12 |
| 06/17/2026 21:54 | 38 | 87.12 |
| 06/17/2026 21:54 | 38 | 87.12 |
| 06/17/2026 21:54 | 36 | 87.12 |
| 06/17/2026 21:54 | 26 | 87.12 |
| 06/17/2026 21:54 | 100 | 87.11 |
| 06/17/2026 21:54 | 100 | 87.11 |
| 06/17/2026 21:54 | 100 | 87.11 |
| 06/17/2026 21:54 | 99 | 87.11 |
| 06/17/2026 21:54 | 1 | 87.11 |
| 06/17/2026 21:54 | 56 | 87.11 |
| 06/17/2026 21:54 | 100 | 87.11 |
| 06/17/2026 21:54 | 1 | 87.10 |
| 06/17/2026 21:54 | 4 | 86.98 |
| 06/17/2026 21:54 | 12 | 87.01 |
| 06/17/2026 21:54 | 21 | 86.99 |
| 06/17/2026 21:54 | 28 | 86.99 |
| 06/17/2026 21:54 | 100 | 86.99 |
| 06/17/2026 21:54 | 100 | 86.99 |
| 06/17/2026 21:54 | 15 | 86.98 |
| 06/17/2026 21:54 | 18 | 86.98 |
| 06/17/2026 21:54 | 12 | 86.98 |
| 06/17/2026 21:54 | 14 | 86.97 |
| 06/17/2026 21:54 | 15 | 86.98 |
| 06/17/2026 21:54 | 3 | 86.98 |
| 06/17/2026 21:54 | 97 | 87.00 |
| 06/17/2026 21:54 | 3 | 87.00 |
| 06/17/2026 21:54 | 27 | 86.99 |
| 06/17/2026 21:54 | 3 | 86.99 |
| 06/17/2026 21:54 | 24 | 86.98 |
| 06/17/2026 21:54 | 100 | 86.99 |
| 06/17/2026 21:54 | 24 | 86.99 |
| 06/17/2026 21:54 | 2 | 86.98 |
| 06/17/2026 21:54 | 100 | 87.00 |
| 06/17/2026 21:54 | 12 | 86.98 |
| 06/17/2026 21:54 | 11 | 86.98 |
| 06/17/2026 21:54 | 89 | 86.98 |
| 06/17/2026 21:54 | 2 | 87.00 |
| 06/17/2026 21:54 | 100 | 87.01 |
| 06/17/2026 21:54 | 88 | 87.01 |
| 06/17/2026 21:54 | 112 | 87.01 |
| 06/17/2026 21:54 | 80 | 87.01 |
| 06/17/2026 21:54 | 100 | 87.05 |
| 06/17/2026 21:54 | 34 | 87.04 |
| 06/17/2026 21:54 | 100 | 87.02 |
| 06/17/2026 21:54 | 7 | 87.02 |
| 06/17/2026 21:54 | 93 | 87.02 |
| 06/17/2026 21:54 | 64 | 87.02 |
| 06/17/2026 21:54 | 2 | 87.03 |
| 06/17/2026 21:54 | 100 | 87.03 |
| 06/17/2026 21:54 | 45 | 87.08 |
| 06/17/2026 21:54 | 24 | 87.08 |
| 06/17/2026 21:54 | 68 | 87.10 |
| 06/17/2026 21:54 | 36 | 87.14 |
| 06/17/2026 21:54 | 7 | 87.16 |
| 06/17/2026 21:54 | 23 | 87.16 |
| 06/17/2026 21:54 | 4 | 87.15 |
| 06/17/2026 21:54 | 55 | 87.14 |
| 06/17/2026 21:54 | 266 | 87.14 |
| 06/17/2026 21:53 | 165 | 87.09 |
| 06/17/2026 21:53 | 35 | 87.09 |
| 06/17/2026 21:53 | 12 | 87.10 |
| 06/17/2026 21:53 | 85 | 87.15 |
| 06/17/2026 21:53 | 2 | 87.15 |
| 06/17/2026 21:53 | 5 | 87.13 |
| 06/17/2026 21:53 | 100 | 87.14 |
| 06/17/2026 21:53 | 100 | 87.14 |
| 06/17/2026 21:53 | 38 | 87.07 |
| 06/17/2026 21:53 | 38 | 87.07 |
| 06/17/2026 21:53 | 38 | 87.09 |
| 06/17/2026 21:53 | 5 | 87.12 |
| 06/17/2026 21:53 | 67 | 87.12 |
| 06/17/2026 21:53 | 4 | 87.105 |
| 06/17/2026 21:53 | 38 | 87.105 |
| 06/17/2026 21:53 | 38 | 87.105 |
| 06/17/2026 21:53 | 100 | 87.15 |
| 06/17/2026 21:53 | 75 | 87.16 |
| 06/17/2026 21:53 | 11 | 87.16 |
| 06/17/2026 21:53 | 75 | 87.17 |
| 06/17/2026 21:53 | 3 | 87.17 |
| 06/17/2026 21:53 | 97 | 87.17 |
| 06/17/2026 21:53 | 3 | 87.17 |
| 06/17/2026 21:53 | 100 | 87.17 |
| 06/17/2026 21:53 | 1 | 87.17 |
| 06/17/2026 21:53 | 100 | 87.17 |
| 06/17/2026 21:53 | 100 | 87.17 |
| 06/17/2026 21:53 | 3 | 87.18 |
| 06/17/2026 21:53 | 100 | 87.18 |
| 06/17/2026 21:53 | 12 | 87.19 |
| 06/17/2026 21:53 | 88 | 87.19 |
| 06/17/2026 21:53 | 12 | 87.19 |
| 06/17/2026 21:53 | 54 | 87.19 |
| 06/17/2026 21:53 | 100 | 87.19 |
| 06/17/2026 21:53 | 100 | 87.19 |
| 06/17/2026 21:53 | 65 | 87.19 |
| 06/17/2026 21:53 | 35 | 87.19 |
| 06/17/2026 21:53 | 100 | 87.16 |
| 06/17/2026 21:53 | 100 | 87.16 |
| 06/17/2026 21:53 | 5 | 87.13 |
| 06/17/2026 21:53 | 2 | 87.12 |
| 06/17/2026 21:53 | 100 | 87.12 |
| 06/17/2026 21:53 | 96 | 87.12 |
| 06/17/2026 21:53 | 4 | 87.12 |
| 06/17/2026 21:53 | 200 | 87.01 |
| 06/17/2026 21:53 | 15 | 87.04 |
| 06/17/2026 21:53 | 15 | 87.04 |
| 06/17/2026 21:53 | 13 | 87.06 |
| 06/17/2026 21:53 | 7 | 87.07 |
| 06/17/2026 21:53 | 11 | 87.07 |
| 06/17/2026 21:53 | 2 | 87.07 |
| 06/17/2026 21:53 | 20 | 87.075 |
| 06/17/2026 21:53 | 62 | 87.10 |
| 06/17/2026 21:53 | 100 | 87.10 |
| 06/17/2026 21:53 | 100 | 87.07 |
| 06/17/2026 21:53 | 29 | 87.06 |
| 06/17/2026 21:53 | 57 | 87.04 |
| 06/17/2026 21:53 | 71 | 87.04 |
| 06/17/2026 21:53 | 29 | 87.04 |
| 06/17/2026 21:53 | 1 | 87.04 |
| 06/17/2026 21:53 | 20 | 87.04 |
| 06/17/2026 21:53 | 50 | 87.03 |
| 06/17/2026 21:53 | 100 | 87.03 |
| 06/17/2026 21:53 | 100 | 87.01 |
| 06/17/2026 21:53 | 100 | 87.01 |
| 06/17/2026 21:53 | 8 | 87.01 |
| 06/17/2026 21:53 | 100 | 87.01 |
| 06/17/2026 21:53 | 7 | 87.01 |
| 06/17/2026 21:53 | 93 | 87.01 |
| 06/17/2026 21:53 | 2 | 86.95 |
| 06/17/2026 21:53 | 22 | 87.00 |
| 06/17/2026 21:53 | 78 | 87.00 |
| 06/17/2026 21:53 | 100 | 87.00 |
| 06/17/2026 21:53 | 10 | 87.00 |
| 06/17/2026 21:53 | 10 | 87.00 |
| 06/17/2026 21:53 | 3 | 87.00 |
| 06/17/2026 21:53 | 64 | 87.00 |
| 06/17/2026 21:53 | 36 | 87.00 |
| 06/17/2026 21:53 | 28 | 86.99 |
| 06/17/2026 21:53 | 100 | 86.99 |
| 06/17/2026 21:53 | 5 | 86.99 |
| 06/17/2026 21:53 | 1 | 86.99 |
| 06/17/2026 21:53 | 100 | 86.99 |
| 06/17/2026 21:53 | 100 | 86.99 |
| 06/17/2026 21:53 | 100 | 86.99 |
| 06/17/2026 21:53 | 100 | 86.97 |
| 06/17/2026 21:53 | 81 | 86.96 |
| 06/17/2026 21:53 | 19 | 86.96 |
| 06/17/2026 21:53 | 100 | 86.96 |
| 06/17/2026 21:53 | 100 | 86.96 |
| 06/17/2026 21:53 | 12 | 86.96 |
| 06/17/2026 21:53 | 88 | 86.96 |
| 06/17/2026 21:53 | 3 | 86.93 |
| 06/17/2026 21:53 | 50 | 86.92 |
| 06/17/2026 21:53 | 100 | 86.92 |
| 06/17/2026 21:53 | 3 | 86.92 |
| 06/17/2026 21:53 | 100 | 86.94 |
| 06/17/2026 21:53 | 29 | 86.94 |
| 06/17/2026 21:53 | 12 | 86.93 |
| 06/17/2026 21:53 | 50 | 86.91 |
| 06/17/2026 21:53 | 29 | 86.91 |
| 06/17/2026 21:53 | 51 | 86.91 |
| 06/17/2026 21:53 | 51 | 86.91 |
| 06/17/2026 21:53 | 50 | 86.92 |
| 06/17/2026 21:53 | 100 | 86.93 |
| 06/17/2026 21:53 | 30 | 86.93 |
| 06/17/2026 21:53 | 100 | 86.93 |
| 06/17/2026 21:53 | 51 | 86.93 |
| 06/17/2026 21:53 | 18 | 86.91 |
| 06/17/2026 21:53 | 18 | 86.91 |
| 06/17/2026 21:53 | 50 | 86.91 |
| 06/17/2026 21:53 | 50 | 86.91 |
| 06/17/2026 21:53 | 50 | 86.92 |
| 06/17/2026 21:53 | 1 | 86.93 |
| 06/17/2026 21:53 | 20 | 86.91 |
| 06/17/2026 21:53 | 100 | 86.90 |
| 06/17/2026 21:53 | 100 | 86.90 |
| 06/17/2026 21:53 | 10 | 86.90 |
| 06/17/2026 21:53 | 100 | 86.89 |
| 06/17/2026 21:53 | 100 | 86.89 |
| 06/17/2026 21:53 | 100 | 86.85 |
| 06/17/2026 21:53 | 300 | 86.85 |
| 06/17/2026 21:53 | 243 | 86.86 |
| 06/17/2026 21:53 | 57 | 86.86 |
| 06/17/2026 21:53 | 22 | 86.86 |
| 06/17/2026 21:53 | 1 | 86.86 |
| 06/17/2026 21:53 | 28 | 86.85 |
| 06/17/2026 21:53 | 40 | 86.83 |
| 06/17/2026 21:53 | 1 | 86.83 |
| 06/17/2026 21:53 | 22 | 86.80 |
| 06/17/2026 21:53 | 50 | 86.80 |
| 06/17/2026 21:53 | 38 | 86.80 |
| 06/17/2026 21:53 | 22 | 86.78 |
| 06/17/2026 21:53 | 100 | 86.78 |
| 06/17/2026 21:53 | 10 | 86.70 |
| 06/17/2026 21:53 | 100 | 86.71 |
| 06/17/2026 21:53 | 1 | 86.70 |
| 06/17/2026 21:53 | 85 | 86.73 |
| 06/17/2026 21:53 | 100 | 86.72 |
| 06/17/2026 21:53 | 2 | 86.73 |
| 06/17/2026 21:53 | 21 | 86.73 |
| 06/17/2026 21:53 | 100 | 86.73 |
| 06/17/2026 21:53 | 13 | 86.73 |
| 06/17/2026 21:53 | 2 | 86.72 |
| 06/17/2026 21:53 | 13 | 86.72 |
| 06/17/2026 21:53 | 100 | 86.73 |
| 06/17/2026 21:53 | 11 | 86.75 |
| 06/17/2026 21:53 | 76 | 86.75 |
| 06/17/2026 21:53 | 13 | 86.74 |
| 06/17/2026 21:53 | 23 | 86.71 |
| 06/17/2026 21:53 | 24 | 86.75 |
| 06/17/2026 21:53 | 48 | 86.74 |
| 06/17/2026 21:53 | 2 | 86.74 |
| 06/17/2026 21:53 | 13 | 86.74 |
| 06/17/2026 21:53 | 13 | 86.74 |
| 06/17/2026 21:53 | 13 | 86.70 |
| 06/17/2026 21:53 | 48 | 86.71 |
| 06/17/2026 21:53 | 10 | 86.76 |
| 06/17/2026 21:53 | 100 | 86.76 |
| 06/17/2026 21:53 | 100 | 86.75 |
| 06/17/2026 21:53 | 50 | 86.75 |
| 06/17/2026 21:53 | 100 | 86.74 |
| 06/17/2026 21:53 | 100 | 86.67 |
| 06/17/2026 21:53 | 100 | 86.67 |
| 06/17/2026 21:53 | 6 | 86.68 |
| 06/17/2026 21:53 | 15 | 86.68 |
| 06/17/2026 21:53 | 18 | 86.68 |
| 06/17/2026 21:53 | 9 | 86.68 |
| 06/17/2026 21:53 | 1 | 86.68 |
| 06/17/2026 21:53 | 1 | 86.68 |
| 06/17/2026 21:53 | 3 | 86.68 |
| 06/17/2026 21:53 | 75 | 86.68 |
| 06/17/2026 21:53 | 12 | 86.80 |
| 06/17/2026 21:53 | 16 | 86.80 |
| 06/17/2026 21:53 | 16 | 86.80 |
| 06/17/2026 21:53 | 84 | 86.85 |
| 06/17/2026 21:53 | 6 | 86.85 |
| 06/17/2026 21:53 | 2 | 86.85 |
| 06/17/2026 21:53 | 98 | 86.85 |
| 06/17/2026 21:53 | 69 | 86.84 |
| 06/17/2026 21:53 | 1 | 86.84 |
| 06/17/2026 21:53 | 4 | 86.84 |
| 06/17/2026 21:52 | 200 | 86.78 |
| 06/17/2026 21:52 | 300 | 86.78 |
| 06/17/2026 21:52 | 300 | 86.78 |
| 06/17/2026 21:52 | 16 | 86.77 |
| 06/17/2026 21:52 | 21 | 86.78 |
| 06/17/2026 21:52 | 28 | 86.78 |
| 06/17/2026 21:52 | 10 | 86.80 |
| 06/17/2026 21:52 | 43 | 86.80 |
| 06/17/2026 21:52 | 5 | 86.80 |
| 06/17/2026 21:52 | 17 | 86.80 |
| 06/17/2026 21:52 | 12 | 86.80 |
| 06/17/2026 21:52 | 88 | 86.80 |
| 06/17/2026 21:52 | 52 | 86.82 |
| 06/17/2026 21:52 | 38 | 86.82 |
| 06/17/2026 21:52 | 10 | 86.82 |
| 06/17/2026 21:52 | 7 | 86.82 |
| 06/17/2026 21:52 | 1 | 86.82 |
| 06/17/2026 21:52 | 100 | 86.88 |
| 06/17/2026 21:52 | 29 | 86.90 |
| 06/17/2026 21:52 | 27 | 86.90 |
| 06/17/2026 21:52 | 60 | 86.90 |
| 06/17/2026 21:52 | 100 | 86.90 |
| 06/17/2026 21:52 | 50 | 86.90 |
| 06/17/2026 21:52 | 60 | 86.93 |
| 06/17/2026 21:52 | 47 | 86.95 |
| 06/17/2026 21:52 | 53 | 86.95 |
| 06/17/2026 21:52 | 100 | 86.975 |
| 06/17/2026 21:52 | 100 | 86.975 |
| 06/17/2026 21:52 | 1 | 86.97 |
| 06/17/2026 21:52 | 100 | 86.95 |
| 06/17/2026 21:52 | 1 | 86.95 |
| 06/17/2026 21:52 | 20 | 86.95 |
| 06/17/2026 21:52 | 11 | 86.95 |
| 06/17/2026 21:52 | 1 | 86.95 |
| 06/17/2026 21:52 | 38 | 86.95 |
| 06/17/2026 21:52 | 37 | 86.95 |
| 06/17/2026 21:52 | 15 | 86.95 |
| 06/17/2026 21:52 | 42 | 86.98 |
| 06/17/2026 21:52 | 20 | 87.01 |
| 06/17/2026 21:52 | 54 | 87.00 |
| 06/17/2026 21:52 | 7 | 87.00 |
| 06/17/2026 21:52 | 2 | 86.99 |
| 06/17/2026 21:52 | 59 | 86.99 |
| 06/17/2026 21:52 | 25 | 86.97 |
| 06/17/2026 21:52 | 300 | 86.92 |
| 06/17/2026 21:52 | 10 | 86.90 |
| 06/17/2026 21:51 | 15 | 86.90 |
| 06/17/2026 21:51 | 8 | 86.90 |
| 06/17/2026 21:51 | 1 | 86.90 |
| 06/17/2026 21:51 | 32 | 86.93 |
| 06/17/2026 21:51 | 48 | 86.93 |
| 06/17/2026 21:51 | 10 | 86.94 |
| 06/17/2026 21:51 | 27 | 86.94 |
| 06/17/2026 21:51 | 11 | 86.94 |
| 06/17/2026 21:51 | 11 | 86.94 |
| 06/17/2026 21:51 | 11 | 86.94 |
| 06/17/2026 21:51 | 11 | 86.94 |
| 06/17/2026 21:51 | 100 | 86.93 |
| 06/17/2026 21:51 | 13 | 86.94 |
| 06/17/2026 21:51 | 11 | 86.94 |
| 06/17/2026 21:51 | 100 | 86.94 |
| 06/17/2026 21:51 | 14 | 86.98 |
| 06/17/2026 21:51 | 40 | 87.02 |
| 06/17/2026 21:51 | 60 | 87.03 |
| 06/17/2026 21:51 | 100 | 87.03 |
| 06/17/2026 21:51 | 100 | 87.06 |
| 06/17/2026 21:51 | 100 | 87.06 |
| 06/17/2026 21:51 | 100 | 87.03 |
| 06/17/2026 21:51 | 100 | 87.04 |
| 06/17/2026 21:51 | 100 | 87.04 |
| 06/17/2026 21:51 | 100 | 87.045 |
| 06/17/2026 21:51 | 92 | 87.05 |
| 06/17/2026 21:51 | 8 | 87.05 |
| 06/17/2026 21:51 | 300 | 87.04 |
| 06/17/2026 21:51 | 100 | 87.04 |
| 06/17/2026 21:51 | 13 | 87.04 |
| 06/17/2026 21:51 | 23 | 87.03 |
| 06/17/2026 21:51 | 3 | 87.03 |
| 06/17/2026 21:51 | 1 | 87.02 |
| 06/17/2026 21:51 | 70 | 87.01 |
| 06/17/2026 21:51 | 1 | 87.01 |
| 06/17/2026 21:51 | 1 | 87.01 |
| 06/17/2026 21:51 | 7 | 87.01 |
| 06/17/2026 21:51 | 1 | 87.01 |
| 06/17/2026 21:51 | 1 | 87.01 |
| 06/17/2026 21:51 | 13 | 87.01 |
| 06/17/2026 21:51 | 100 | 87.01 |
| 06/17/2026 21:51 | 1 | 87.01 |
| 06/17/2026 21:51 | 1 | 87.01 |
| 06/17/2026 21:51 | 4 | 87.01 |
| 06/17/2026 21:51 | 60 | 86.97 |
| 06/17/2026 21:51 | 6 | 86.96 |
| 06/17/2026 21:51 | 9 | 86.96 |
| 06/17/2026 21:51 | 91 | 86.96 |
| 06/17/2026 21:51 | 80 | 86.95 |
| 06/17/2026 21:51 | 10 | 86.95 |
| 06/17/2026 21:51 | 110 | 86.95 |
| 06/17/2026 21:51 | 100 | 86.95 |
| 06/17/2026 21:51 | 50 | 86.95 |
| 06/17/2026 21:51 | 50 | 86.95 |
| 06/17/2026 21:51 | 60 | 86.95 |
| 06/17/2026 21:51 | 40 | 86.95 |
| 06/17/2026 21:51 | 100 | 86.95 |
| 06/17/2026 21:51 | 100 | 86.875 |
| 06/17/2026 21:51 | 100 | 86.875 |
| 06/17/2026 21:51 | 2 | 86.80 |
| 06/17/2026 21:51 | 12 | 86.79 |
| 06/17/2026 21:51 | 1 | 86.80 |
| 06/17/2026 21:51 | 2 | 86.80 |
| 06/17/2026 21:51 | 11 | 86.84 |
| 06/17/2026 21:51 | 3 | 86.82 |
| 06/17/2026 21:51 | 5 | 86.86 |
| 06/17/2026 21:51 | 6 | 86.86 |
| 06/17/2026 21:51 | 11 | 86.86 |
| 06/17/2026 21:51 | 4 | 86.93 |
| 06/17/2026 21:51 | 38 | 86.93 |
| 06/17/2026 21:51 | 38 | 86.93 |
| 06/17/2026 21:51 | 15 | 86.94 |
| 06/17/2026 21:51 | 39 | 86.94 |
| 06/17/2026 21:51 | 21 | 86.94 |
| 06/17/2026 21:51 | 82 | 86.94 |
| 06/17/2026 21:51 | 1 | 86.95 |
| 06/17/2026 21:51 | 12 | 86.99 |
| 06/17/2026 21:51 | 76 | 86.97 |
| 06/17/2026 21:51 | 1 | 86.97 |
| 06/17/2026 21:51 | 100 | 86.97 |
| 06/17/2026 21:51 | 220 | 86.97 |
| 06/17/2026 21:51 | 77 | 86.97 |
| 06/17/2026 21:51 | 10 | 86.96 |
| 06/17/2026 21:51 | 200 | 86.83 |
| 06/17/2026 21:51 | 240 | 86.88 |
| 06/17/2026 21:51 | 1 | 86.88 |
| 06/17/2026 21:51 | 2 | 86.90 |
| 06/17/2026 21:51 | 15 | 86.90 |
| 06/17/2026 21:51 | 50 | 86.90 |
| 06/17/2026 21:51 | 50 | 86.95 |
| 06/17/2026 21:51 | 10 | 86.93 |
| 06/17/2026 21:51 | 100 | 86.89 |
| 06/17/2026 21:51 | 11 | 86.90 |
| 06/17/2026 21:51 | 10 | 86.90 |
| 06/17/2026 21:51 | 12 | 86.93 |
| 06/17/2026 21:51 | 10 | 86.94 |
| 06/17/2026 21:51 | 100 | 87.025 |
| 06/17/2026 21:51 | 100 | 87.025 |
| 06/17/2026 21:50 | 3 | 87.00 |
| 06/17/2026 21:50 | 20 | 86.98 |
| 06/17/2026 21:50 | 2 | 86.98 |
| 06/17/2026 21:50 | 3 | 86.98 |
| 06/17/2026 21:50 | 25 | 86.97 |
| 06/17/2026 21:50 | 11 | 86.96 |
| 06/17/2026 21:50 | 3 | 86.97 |
| 06/17/2026 21:50 | 13 | 86.98 |
| 06/17/2026 21:50 | 13 | 86.96 |
| 06/17/2026 21:50 | 13 | 86.97 |
| 06/17/2026 21:50 | 24 | 86.97 |
| 06/17/2026 21:50 | 100 | 86.99 |
| 06/17/2026 21:50 | 13 | 86.99 |
| 06/17/2026 21:50 | 100 | 86.99 |
| 06/17/2026 21:50 | 24 | 86.98 |
| 06/17/2026 21:50 | 10 | 86.95 |
| 06/17/2026 21:50 | 3 | 86.96 |
| 06/17/2026 21:50 | 45 | 86.96 |
| 06/17/2026 21:50 | 10 | 86.96 |
| 06/17/2026 21:50 | 20 | 86.97 |
| 06/17/2026 21:50 | 22 | 86.97 |
| 06/17/2026 21:50 | 13 | 87.00 |
| 06/17/2026 21:50 | 37 | 87.00 |
| 06/17/2026 21:50 | 13 | 87.00 |
| 06/17/2026 21:50 | 23 | 87.00 |
| 06/17/2026 21:50 | 15 | 87.00 |
| 06/17/2026 21:50 | 17 | 87.00 |
| 06/17/2026 21:50 | 25 | 87.00 |
| 06/17/2026 21:50 | 79 | 87.00 |
| 06/17/2026 21:50 | 1 | 87.00 |
| 06/17/2026 21:50 | 5 | 87.00 |
| 06/17/2026 21:50 | 3 | 87.01 |
| 06/17/2026 21:50 | 100 | 87.03 |
| 06/17/2026 21:50 | 80 | 87.04 |
| 06/17/2026 21:50 | 20 | 87.05 |
| 06/17/2026 21:50 | 39 | 87.05 |
| 06/17/2026 21:50 | 100 | 87.05 |
| 06/17/2026 21:50 | 50 | 87.05 |
| 06/17/2026 21:50 | 10 | 87.10 |
| 06/17/2026 21:50 | 10 | 87.10 |
| 06/17/2026 21:50 | 12 | 87.10 |
| 06/17/2026 21:50 | 10 | 87.11 |
| 06/17/2026 21:50 | 3 | 87.23 |
| 06/17/2026 21:50 | 3 | 87.24 |
| 06/17/2026 21:50 | 3 | 87.24 |
| 06/17/2026 21:50 | 3 | 87.24 |
| 06/17/2026 21:50 | 100 | 87.27 |
| 06/17/2026 21:50 | 100 | 87.26 |
| 06/17/2026 21:50 | 100 | 87.26 |
| 06/17/2026 21:50 | 31 | 87.26 |
| 06/17/2026 21:50 | 155 | 87.25 |
| 06/17/2026 21:50 | 145 | 87.25 |
| 06/17/2026 21:50 | 100 | 87.25 |
| 06/17/2026 21:50 | 100 | 87.25 |
| 06/17/2026 21:50 | 2 | 87.24 |
| 06/17/2026 21:50 | 31 | 87.23 |
| 06/17/2026 21:50 | 7 | 87.23 |
| 06/17/2026 21:50 | 38 | 87.23 |
| 06/17/2026 21:50 | 3 | 87.23 |
| 06/17/2026 21:50 | 52 | 87.23 |
| 06/17/2026 21:50 | 3 | 87.23 |
| 06/17/2026 21:50 | 13 | 87.21 |
| 06/17/2026 21:50 | 1 | 87.19 |
| 06/17/2026 21:50 | 1 | 87.18 |
| 06/17/2026 21:50 | 1 | 87.18 |
| 06/17/2026 21:50 | 38 | 87.14 |
| 06/17/2026 21:50 | 41 | 87.11 |
| 06/17/2026 21:50 | 38 | 87.08 |
| 06/17/2026 21:50 | 46 | 87.08 |
| 06/17/2026 21:50 | 8 | 87.11 |
| 06/17/2026 21:50 | 2 | 87.11 |
| 06/17/2026 21:50 | 11 | 87.07 |
| 06/17/2026 21:50 | 8 | 87.04 |
| 06/17/2026 21:50 | 53 | 87.07 |
| 06/17/2026 21:50 | 15 | 87.05 |
| 06/17/2026 21:50 | 42 | 87.05 |
| 06/17/2026 21:50 | 20 | 87.08 |
| 06/17/2026 21:50 | 12 | 87.10 |
| 06/17/2026 21:50 | 11 | 87.10 |
| 06/17/2026 21:50 | 21 | 87.10 |
| 06/17/2026 21:50 | 17 | 87.10 |
| 06/17/2026 21:50 | 1 | 87.10 |
| 06/17/2026 21:50 | 46 | 87.13 |
| 06/17/2026 21:50 | 2 | 87.14 |
| 06/17/2026 21:50 | 52 | 87.21 |
| 06/17/2026 21:50 | 2 | 87.20 |
| 06/17/2026 21:50 | 208 | 87.16 |
| 06/17/2026 21:50 | 54 | 87.16 |
| 06/17/2026 21:50 | 38 | 87.16 |
| 06/17/2026 21:50 | 1 | 87.12 |
| 06/17/2026 21:50 | 100 | 87.14 |
| 06/17/2026 21:50 | 32 | 87.16 |
| 06/17/2026 21:50 | 15 | 87.16 |
| 06/17/2026 21:50 | 47 | 87.17 |
| 06/17/2026 21:50 | 145 | 87.26 |
| 06/17/2026 21:50 | 1 | 87.35 |
| 06/17/2026 21:50 | 81 | 87.27 |
| 06/17/2026 21:50 | 19 | 87.26 |
| 06/17/2026 21:50 | 81 | 87.26 |
| 06/17/2026 21:50 | 38 | 87.23 |
| 06/17/2026 21:50 | 38 | 87.23 |
| 06/17/2026 21:50 | 10 | 87.24 |
| 06/17/2026 21:50 | 3 | 87.24 |
| 06/17/2026 21:50 | 13 | 87.23 |
| 06/17/2026 21:50 | 13 | 87.23 |
| 06/17/2026 21:50 | 13 | 87.23 |
| 06/17/2026 21:50 | 10 | 87.23 |
| 06/17/2026 21:50 | 13 | 87.22 |
| 06/17/2026 21:50 | 47 | 87.22 |
| 06/17/2026 21:50 | 38 | 87.22 |
| 06/17/2026 21:50 | 2 | 87.22 |
| 06/17/2026 21:50 | 10 | 87.15 |
| 06/17/2026 21:50 | 16 | 87.105 |
| 06/17/2026 21:50 | 11 | 87.15 |
| 06/17/2026 21:50 | 11 | 87.15 |
| 06/17/2026 21:50 | 100 | 87.15 |
| 06/17/2026 21:50 | 80 | 87.18 |
| 06/17/2026 21:50 | 10 | 87.26 |
| 06/17/2026 21:50 | 5 | 87.27 |
| 06/17/2026 21:50 | 1 | 87.33 |
| 06/17/2026 21:50 | 100 | 87.31 |
| 06/17/2026 21:50 | 5 | 87.34 |
| 06/17/2026 21:50 | 6 | 87.33 |
| 06/17/2026 21:50 | 6 | 87.31 |
| 06/17/2026 21:50 | 28 | 87.31 |
| 06/17/2026 21:50 | 28 | 87.30 |
| 06/17/2026 21:50 | 28 | 87.30 |
| 06/17/2026 21:50 | 72 | 87.31 |
| 06/17/2026 21:50 | 13 | 87.29 |
| 06/17/2026 21:50 | 100 | 87.28 |
| 06/17/2026 21:50 | 100 | 87.28 |
| 06/17/2026 21:50 | 40 | 87.28 |
| 06/17/2026 21:50 | 100 | 87.28 |
| 06/17/2026 21:50 | 100 | 87.28 |
| 06/17/2026 21:50 | 100 | 87.28 |
| 06/17/2026 21:50 | 100 | 87.28 |
| 06/17/2026 21:50 | 100 | 87.26 |
| 06/17/2026 21:50 | 1 | 87.27 |
| 06/17/2026 21:50 | 1 | 87.26 |
| 06/17/2026 21:50 | 23 | 87.26 |
| 06/17/2026 21:50 | 28 | 87.26 |
| 06/17/2026 21:50 | 100 | 87.20 |
| 06/17/2026 21:50 | 40 | 87.26 |
| 06/17/2026 21:50 | 8 | 87.26 |
| 06/17/2026 21:50 | 100 | 87.22 |
| 06/17/2026 21:50 | 100 | 87.21 |
| 06/17/2026 21:50 | 30 | 87.21 |
| 06/17/2026 21:50 | 100 | 87.21 |
| 06/17/2026 21:50 | 100 | 87.20 |
| 06/17/2026 21:50 | 37 | 87.13 |
| 06/17/2026 21:50 | 44 | 87.17 |
| 06/17/2026 21:50 | 36 | 87.17 |
| 06/17/2026 21:50 | 8 | 87.17 |
| 06/17/2026 21:50 | 32 | 87.17 |
| 06/17/2026 21:50 | 20 | 87.16 |
| 06/17/2026 21:50 | 40 | 87.16 |
| 06/17/2026 21:50 | 13 | 87.16 |
| 06/17/2026 21:50 | 100 | 87.14 |
| 06/17/2026 21:50 | 1 | 87.13 |
| 06/17/2026 21:50 | 45 | 87.13 |
| 06/17/2026 21:50 | 55 | 87.13 |
| 06/17/2026 21:50 | 45 | 87.13 |
| 06/17/2026 21:50 | 110 | 87.10 |
| 06/17/2026 21:50 | 146 | 87.10 |
| 06/17/2026 21:50 | 29 | 87.08 |
| 06/17/2026 21:50 | 16 | 87.08 |
| 06/17/2026 21:50 | 10 | 87.08 |
| 06/17/2026 21:50 | 10 | 87.03 |
| 06/17/2026 21:50 | 47 | 87.11 |
| 06/17/2026 21:50 | 47 | 87.14 |
| 06/17/2026 21:50 | 17 | 87.11 |
| 06/17/2026 21:50 | 4 | 87.11 |
| 06/17/2026 21:50 | 23 | 87.11 |
| 06/17/2026 21:50 | 17 | 87.16 |
| 06/17/2026 21:50 | 44 | 87.16 |
| 06/17/2026 21:50 | 3 | 87.11 |
| 06/17/2026 21:50 | 16 | 87.17 |
| 06/17/2026 21:50 | 16 | 87.20 |
| 06/17/2026 21:50 | 25 | 87.12 |
| 06/17/2026 21:50 | 25 | 87.15 |
| 06/17/2026 21:50 | 16 | 87.19 |
| 06/17/2026 21:50 | 16 | 87.22 |
| 06/17/2026 21:50 | 46 | 87.23 |
| 06/17/2026 21:50 | 16 | 87.21 |
| 06/17/2026 21:50 | 16 | 87.23 |
| 06/17/2026 21:50 | 21 | 87.20 |
| 06/17/2026 21:50 | 40 | 87.17 |
| 06/17/2026 21:50 | 12 | 87.20 |
| 06/17/2026 21:50 | 79 | 87.28 |
| 06/17/2026 21:50 | 21 | 87.26 |
| 06/17/2026 21:50 | 16 | 87.20 |
| 06/17/2026 21:50 | 16 | 87.23 |
| 06/17/2026 21:50 | 40 | 87.18 |
| 06/17/2026 21:50 | 23 | 87.18 |
| 06/17/2026 21:50 | 8 | 87.22 |
| 06/17/2026 21:50 | 5 | 87.24 |
| 06/17/2026 21:50 | 10 | 87.24 |
| 06/17/2026 21:50 | 21 | 87.24 |
| 06/17/2026 21:50 | 21 | 87.27 |
| 06/17/2026 21:50 | 5 | 87.24 |
| 06/17/2026 21:50 | 11 | 87.24 |
| 06/17/2026 21:50 | 5 | 87.24 |
| 06/17/2026 21:50 | 79 | 87.28 |
| 06/17/2026 21:50 | 21 | 87.28 |
| 06/17/2026 21:50 | 16 | 87.29 |
| 06/17/2026 21:50 | 18 | 87.24 |
| 06/17/2026 21:50 | 16 | 87.24 |
| 06/17/2026 21:50 | 5 | 87.29 |
| 06/17/2026 21:50 | 2 | 87.24 |
| 06/17/2026 21:50 | 14 | 87.24 |
| 06/17/2026 21:50 | 7 | 87.24 |
| 06/17/2026 21:50 | 50 | 87.24 |
| 06/17/2026 21:50 | 10 | 87.24 |
| 06/17/2026 21:50 | 10 | 87.26 |
| 06/17/2026 21:50 | 21 | 87.26 |
| 06/17/2026 21:50 | 8 | 87.26 |
| 06/17/2026 21:50 | 2 | 87.26 |
| 06/17/2026 21:50 | 100 | 87.26 |
| 06/17/2026 21:50 | 10 | 87.325 |
| 06/17/2026 21:49 | 3 | 87.36 |
| 06/17/2026 21:49 | 3 | 87.36 |
| 06/17/2026 21:49 | 10 | 87.33 |
| 06/17/2026 21:49 | 10 | 87.33 |
| 06/17/2026 21:49 | 10 | 87.24 |
| 06/17/2026 21:49 | 13 | 87.25 |
| 06/17/2026 21:49 | 5 | 87.36 |
| 06/17/2026 21:49 | 5 | 87.36 |
| 06/17/2026 21:49 | 2 | 87.33 |
| 06/17/2026 21:49 | 12 | 87.23 |
| 06/17/2026 21:49 | 3 | 87.25 |
| 06/17/2026 21:49 | 9 | 87.25 |
| 06/17/2026 21:49 | 12 | 87.26 |
| 06/17/2026 21:49 | 20 | 87.26 |
| 06/17/2026 21:49 | 14 | 87.26 |
| 06/17/2026 21:49 | 21 | 87.39 |
| 06/17/2026 21:49 | 9 | 87.39 |
| 06/17/2026 21:49 | 8 | 87.38 |
| 06/17/2026 21:49 | 2 | 87.38 |
| 06/17/2026 21:49 | 3 | 87.37 |
| 06/17/2026 21:49 | 1 | 87.31 |
| 06/17/2026 21:49 | 10 | 87.26 |
| 06/17/2026 21:49 | 78 | 87.26 |
| 06/17/2026 21:49 | 100 | 87.27 |
| 06/17/2026 21:49 | 3 | 87.32 |
| 06/17/2026 21:49 | 42 | 87.32 |
| 06/17/2026 21:49 | 3 | 87.33 |
| 06/17/2026 21:49 | 20 | 87.37 |
| 06/17/2026 21:49 | 20 | 87.35 |
| 06/17/2026 21:49 | 7 | 87.36 |
| 06/17/2026 21:49 | 60 | 87.37 |
| 06/17/2026 21:49 | 100 | 87.37 |
| 06/17/2026 21:49 | 100 | 87.43 |
| 06/17/2026 21:49 | 1 | 87.43 |
| 06/17/2026 21:49 | 25 | 87.45 |
| 06/17/2026 21:49 | 75 | 87.45 |
| 06/17/2026 21:49 | 1 | 87.45 |
| 06/17/2026 21:49 | 22 | 87.46 |
| 06/17/2026 21:49 | 78 | 87.46 |
| 06/17/2026 21:49 | 8 | 87.47 |
| 06/17/2026 21:49 | 4 | 87.47 |
| 06/17/2026 21:49 | 6 | 87.50 |
| 06/17/2026 21:49 | 94 | 87.50 |
| 06/17/2026 21:49 | 60 | 87.51 |
| 06/17/2026 21:49 | 13 | 87.53 |
| 06/17/2026 21:49 | 10 | 87.53 |
| 06/17/2026 21:49 | 10 | 87.53 |
| 06/17/2026 21:49 | 51 | 87.53 |
| 06/17/2026 21:49 | 1 | 87.53 |
| 06/17/2026 21:49 | 43 | 87.53 |
| 06/17/2026 21:49 | 10 | 87.53 |
| 06/17/2026 21:49 | 100 | 87.60 |
| 06/17/2026 21:49 | 1 | 87.55 |
| 06/17/2026 21:49 | 3 | 87.55 |
| 06/17/2026 21:49 | 1 | 87.56 |
| 06/17/2026 21:49 | 1 | 87.64 |
| 06/17/2026 21:49 | 46 | 87.64 |
| 06/17/2026 21:49 | 54 | 87.64 |
| 06/17/2026 21:49 | 18 | 87.64 |
| 06/17/2026 21:49 | 14 | 87.64 |
| 06/17/2026 21:49 | 14 | 87.64 |
| 06/17/2026 21:48 | 100 | 87.68 |
| 06/17/2026 21:48 | 1 | 87.67 |
| 06/17/2026 21:48 | 1 | 87.67 |
| 06/17/2026 21:48 | 10 | 87.705 |
| 06/17/2026 21:48 | 7 | 87.72 |
| 06/17/2026 21:48 | 2 | 87.72 |
| 06/17/2026 21:48 | 100 | 87.75 |
| 06/17/2026 21:48 | 100 | 87.74 |
| 06/17/2026 21:48 | 90 | 87.74 |
| 06/17/2026 21:48 | 17 | 87.74 |
| 06/17/2026 21:48 | 100 | 87.74 |
| 06/17/2026 21:48 | 100 | 87.74 |
| 06/17/2026 21:48 | 100 | 87.74 |
| 06/17/2026 21:48 | 6 | 87.68 |
| 06/17/2026 21:48 | 1 | 87.70 |
| 06/17/2026 21:48 | 2 | 87.65 |
| 06/17/2026 21:48 | 33 | 87.64 |
| 06/17/2026 21:48 | 25 | 87.68 |
| 06/17/2026 21:48 | 12 | 87.68 |
| 06/17/2026 21:48 | 10 | 87.68 |
| 06/17/2026 21:48 | 100 | 87.69 |
| 06/17/2026 21:48 | 100 | 87.75 |
| 06/17/2026 21:48 | 400 | 87.75 |
| 06/17/2026 21:48 | 200 | 87.75 |
| 06/17/2026 21:48 | 31 | 87.75 |
| 06/17/2026 21:48 | 69 | 87.75 |
| 06/17/2026 21:48 | 13 | 87.74 |
| 06/17/2026 21:48 | 1 | 87.72 |
| 06/17/2026 21:48 | 100 | 87.72 |
| 06/17/2026 21:48 | 5 | 87.72 |
| 06/17/2026 21:48 | 5 | 87.72 |
| 06/17/2026 21:48 | 11 | 87.71 |
| 06/17/2026 21:48 | 70 | 87.66 |
| 06/17/2026 21:48 | 9 | 87.67 |
| 06/17/2026 21:48 | 5 | 87.68 |
| 06/17/2026 21:48 | 45 | 87.645 |
| 06/17/2026 21:48 | 50 | 87.645 |
| 06/17/2026 21:48 | 5 | 87.64 |
| 06/17/2026 21:48 | 100 | 87.62 |
| 06/17/2026 21:48 | 18 | 87.59 |
| 06/17/2026 21:48 | 77 | 87.59 |
| 06/17/2026 21:48 | 20 | 87.62 |
| 06/17/2026 21:48 | 44 | 87.60 |
| 06/17/2026 21:48 | 16 | 87.60 |
| 06/17/2026 21:48 | 13 | 87.60 |
| 06/17/2026 21:48 | 11 | 87.60 |
| 06/17/2026 21:48 | 60 | 87.60 |
| 06/17/2026 21:48 | 100 | 87.62 |
| 06/17/2026 21:48 | 10 | 87.67 |
| 06/17/2026 21:48 | 14 | 87.67 |
| 06/17/2026 21:48 | 15 | 87.67 |
| 06/17/2026 21:48 | 50 | 87.67 |
| 06/17/2026 21:48 | 49 | 87.70 |
| 06/17/2026 21:48 | 99 | 87.70 |
| 06/17/2026 21:48 | 15 | 87.70 |
| 06/17/2026 21:48 | 100 | 87.70 |
| 06/17/2026 21:48 | 20 | 87.68 |
| 06/17/2026 21:48 | 6 | 87.57 |
| 06/17/2026 21:48 | 10 | 87.57 |
| 06/17/2026 21:48 | 11 | 87.57 |
| 06/17/2026 21:48 | 16 | 87.57 |
| 06/17/2026 21:47 | 30 | 87.61 |
| 06/17/2026 21:47 | 1 | 87.60 |
| 06/17/2026 21:47 | 59 | 87.67 |
| 06/17/2026 21:47 | 100 | 87.65 |
| 06/17/2026 21:47 | 1 | 87.65 |
| 06/17/2026 21:47 | 50 | 87.65 |
| 06/17/2026 21:47 | 20 | 87.65 |
| 06/17/2026 21:47 | 21 | 87.52 |
| 06/17/2026 21:47 | 29 | 87.52 |
| 06/17/2026 21:47 | 38 | 87.52 |
| 06/17/2026 21:47 | 15 | 87.52 |
| 06/17/2026 21:47 | 300 | 87.53 |
| 06/17/2026 21:47 | 289 | 87.54 |
| 06/17/2026 21:47 | 11 | 87.54 |
| 06/17/2026 21:47 | 1 | 87.55 |
| 06/17/2026 21:47 | 3 | 87.55 |
| 06/17/2026 21:47 | 13 | 87.55 |
| 06/17/2026 21:47 | 1 | 87.58 |
| 06/17/2026 21:47 | 4 | 87.58 |
| 06/17/2026 21:47 | 20 | 87.62 |
| 06/17/2026 21:47 | 1 | 87.62 |
| 06/17/2026 21:47 | 28 | 87.63 |
| 06/17/2026 21:47 | 39 | 87.63 |
| 06/17/2026 21:47 | 13 | 87.63 |
| 06/17/2026 21:47 | 48 | 87.68 |
| 06/17/2026 21:47 | 20 | 87.68 |
| 06/17/2026 21:47 | 20 | 87.68 |
| 06/17/2026 21:47 | 11 | 87.69 |
| 06/17/2026 21:47 | 16 | 87.69 |
| 06/17/2026 21:47 | 64 | 87.69 |
| 06/17/2026 21:47 | 100 | 87.745 |
| 06/17/2026 21:47 | 3 | 87.77 |
| 06/17/2026 21:47 | 5 | 87.77 |
| 06/17/2026 21:47 | 4 | 87.74 |
| 06/17/2026 21:47 | 9 | 87.74 |
| 06/17/2026 21:47 | 100 | 87.68 |
| 06/17/2026 21:47 | 100 | 87.67 |
| 06/17/2026 21:47 | 100 | 87.575 |
| 06/17/2026 21:47 | 100 | 87.575 |
| 06/17/2026 21:47 | 300 | 87.57 |
| 06/17/2026 21:47 | 100 | 87.57 |
| 06/17/2026 21:47 | 100 | 87.57 |
| 06/17/2026 21:47 | 1 | 87.57 |
| 06/17/2026 21:47 | 1 | 87.58 |
| 06/17/2026 21:47 | 1 | 87.58 |
| 06/17/2026 21:47 | 120 | 87.66 |
| 06/17/2026 21:47 | 3 | 87.66 |
| 06/17/2026 21:47 | 10 | 87.66 |
| 06/17/2026 21:47 | 100 | 87.66 |
| 06/17/2026 21:47 | 17 | 87.66 |
| 06/17/2026 21:47 | 83 | 87.66 |
| 06/17/2026 21:47 | 100 | 87.675 |
| 06/17/2026 21:47 | 3 | 87.66 |
| 06/17/2026 21:47 | 100 | 87.66 |
| 06/17/2026 21:47 | 7 | 87.67 |
| 06/17/2026 21:47 | 38 | 87.69 |
| 06/17/2026 21:47 | 5 | 87.69 |
| 06/17/2026 21:47 | 38 | 87.705 |
| 06/17/2026 21:46 | 11 | 87.69 |
| 06/17/2026 21:46 | 1 | 87.71 |
| 06/17/2026 21:46 | 66 | 87.68 |
| 06/17/2026 21:46 | 97 | 87.68 |
| 06/17/2026 21:46 | 3 | 87.68 |
| 06/17/2026 21:46 | 82 | 87.68 |
| 06/17/2026 21:46 | 100 | 87.68 |
| 06/17/2026 21:46 | 200 | 87.68 |
| 06/17/2026 21:46 | 200 | 87.68 |
| 06/17/2026 21:46 | 100 | 87.67 |
| 06/17/2026 21:46 | 100 | 87.625 |
| 06/17/2026 21:46 | 100 | 87.59 |
| 06/17/2026 21:46 | 12 | 87.59 |
| 06/17/2026 21:46 | 100 | 87.58 |
| 06/17/2026 21:46 | 21 | 87.58 |
| 06/17/2026 21:46 | 20 | 87.58 |
| 06/17/2026 21:46 | 21 | 87.58 |
| 06/17/2026 21:46 | 21 | 87.58 |
| 06/17/2026 21:46 | 42 | 87.58 |
| 06/17/2026 21:46 | 21 | 87.58 |
| 06/17/2026 21:46 | 7 | 87.58 |
| 06/17/2026 21:46 | 12 | 87.56 |
| 06/17/2026 21:46 | 45 | 87.58 |
| 06/17/2026 21:46 | 49 | 87.58 |
| 06/17/2026 21:46 | 2 | 87.48 |
| 06/17/2026 21:46 | 36 | 87.59 |
| 06/17/2026 21:46 | 1 | 87.58 |
| 06/17/2026 21:46 | 10 | 87.58 |
| 06/17/2026 21:46 | 95 | 87.54 |
| 06/17/2026 21:46 | 5 | 87.54 |
| 06/17/2026 21:46 | 6 | 87.52 |
| 06/17/2026 21:46 | 100 | 87.49 |
| 06/17/2026 21:46 | 100 | 87.47 |
| 06/17/2026 21:46 | 8 | 87.43 |
| 06/17/2026 21:46 | 9 | 87.33 |
| 06/17/2026 21:46 | 24 | 87.37 |
| 06/17/2026 21:46 | 100 | 87.37 |
| 06/17/2026 21:46 | 100 | 87.35 |
| 06/17/2026 21:46 | 200 | 87.34 |
| 06/17/2026 21:46 | 100 | 87.34 |
| 06/17/2026 21:46 | 100 | 87.34 |
| 06/17/2026 21:46 | 100 | 87.34 |
| 06/17/2026 21:46 | 100 | 87.33 |
| 06/17/2026 21:46 | 18 | 87.28 |
| 06/17/2026 21:46 | 6 | 87.28 |
| 06/17/2026 21:46 | 10 | 87.28 |
| 06/17/2026 21:46 | 14 | 87.26 |
| 06/17/2026 21:46 | 3 | 87.25 |
| 06/17/2026 21:46 | 150 | 87.23 |
| 06/17/2026 21:46 | 115 | 87.18 |
| 06/17/2026 21:46 | 1 | 87.21 |
| 06/17/2026 21:46 | 3 | 87.21 |
| 06/17/2026 21:46 | 1 | 87.21 |
| 06/17/2026 21:46 | 3 | 87.24 |
| 06/17/2026 21:46 | 1 | 87.24 |
| 06/17/2026 21:46 | 100 | 87.21 |
| 06/17/2026 21:46 | 13 | 87.22 |
| 06/17/2026 21:46 | 3 | 87.24 |
| 06/17/2026 21:46 | 3 | 87.24 |
| 06/17/2026 21:46 | 170 | 87.24 |
| 06/17/2026 21:46 | 2 | 87.24 |
| 06/17/2026 21:46 | 32 | 87.24 |
| 06/17/2026 21:46 | 34 | 87.24 |
| 06/17/2026 21:46 | 100 | 87.24 |
| 06/17/2026 21:46 | 34 | 87.22 |
| 06/17/2026 21:46 | 86 | 87.24 |
| 06/17/2026 21:46 | 14 | 87.24 |
| 06/17/2026 21:46 | 100 | 87.23 |
| 06/17/2026 21:46 | 18 | 87.23 |
| 06/17/2026 21:46 | 1 | 87.22 |
| 06/17/2026 21:46 | 6 | 87.21 |
| 06/17/2026 21:46 | 34 | 87.21 |
| 06/17/2026 21:46 | 24 | 87.21 |
| 06/17/2026 21:46 | 100 | 87.16 |
| 06/17/2026 21:46 | 21 | 87.15 |
| 06/17/2026 21:46 | 21 | 87.14 |
| 06/17/2026 21:46 | 100 | 87.12 |
| 06/17/2026 21:46 | 9 | 87.15 |
| 06/17/2026 21:46 | 10 | 87.15 |
| 06/17/2026 21:46 | 6 | 87.17 |
| 06/17/2026 21:46 | 3 | 87.14 |
| 06/17/2026 21:46 | 6 | 87.17 |
| 06/17/2026 21:46 | 58 | 87.14 |
| 06/17/2026 21:46 | 11 | 87.14 |
| 06/17/2026 21:46 | 19 | 87.14 |
| 06/17/2026 21:46 | 10 | 87.14 |
| 06/17/2026 21:46 | 1 | 87.14 |
| 06/17/2026 21:46 | 11 | 87.15 |
| 06/17/2026 21:46 | 76 | 87.16 |
| 06/17/2026 21:46 | 24 | 87.16 |
| 06/17/2026 21:46 | 38 | 87.14 |
| 06/17/2026 21:46 | 267 | 87.13 |
| 06/17/2026 21:46 | 18 | 87.11 |
| 06/17/2026 21:46 | 11 | 87.11 |
| 06/17/2026 21:46 | 38 | 87.10 |
| 06/17/2026 21:46 | 95 | 87.10 |
| 06/17/2026 21:46 | 29 | 87.10 |
| 06/17/2026 21:46 | 10 | 87.11 |
| 06/17/2026 21:46 | 2 | 87.13 |
| 06/17/2026 21:46 | 10 | 87.13 |
| 06/17/2026 21:46 | 205 | 87.12 |
| 06/17/2026 21:46 | 100 | 87.10 |
| 06/17/2026 21:46 | 100 | 87.11 |
| 06/17/2026 21:46 | 100 | 87.11 |
| 06/17/2026 21:46 | 100 | 87.11 |
| 06/17/2026 21:46 | 100 | 87.13 |
| 06/17/2026 21:46 | 100 | 87.13 |
| 06/17/2026 21:46 | 100 | 87.11 |
| 06/17/2026 21:46 | 30 | 87.13 |
| 06/17/2026 21:46 | 16 | 87.13 |
| 06/17/2026 21:46 | 1 | 87.13 |
| 06/17/2026 21:46 | 100 | 87.17 |
| 06/17/2026 21:46 | 40 | 87.16 |
| 06/17/2026 21:46 | 20 | 87.16 |
| 06/17/2026 21:46 | 20 | 87.16 |
| 06/17/2026 21:46 | 100 | 87.13 |
| 06/17/2026 21:46 | 51 | 87.07 |
| 06/17/2026 21:46 | 31 | 87.06 |
| 06/17/2026 21:46 | 2 | 87.00 |
| 06/17/2026 21:46 | 100 | 87.00 |
| 06/17/2026 21:46 | 457 | 87.00 |
| 06/17/2026 21:46 | 12 | 87.03 |
| 06/17/2026 21:46 | 43 | 87.00 |
| 06/17/2026 21:46 | 14 | 87.03 |
| 06/17/2026 21:46 | 20 | 87.03 |
| 06/17/2026 21:46 | 58 | 87.03 |
| 06/17/2026 21:46 | 100 | 87.03 |
| 06/17/2026 21:46 | 10 | 87.10 |
| 06/17/2026 21:46 | 5 | 87.10 |
| 06/17/2026 21:46 | 95 | 87.10 |
| 06/17/2026 21:46 | 1 | 87.10 |
| 06/17/2026 21:46 | 4 | 87.10 |
| 06/17/2026 21:46 | 6 | 87.10 |
| 06/17/2026 21:46 | 100 | 87.11 |
| 06/17/2026 21:46 | 27 | 87.11 |
| 06/17/2026 21:46 | 60 | 87.17 |
| 06/17/2026 21:46 | 13 | 87.14 |
| 06/17/2026 21:46 | 1 | 87.15 |
| 06/17/2026 21:46 | 100 | 87.16 |
| 06/17/2026 21:46 | 14 | 87.15 |
| 06/17/2026 21:46 | 1 | 87.15 |
| 06/17/2026 21:45 | 1 | 87.21 |
| 06/17/2026 21:45 | 3 | 87.18 |
| 06/17/2026 21:45 | 30 | 87.18 |
| 06/17/2026 21:45 | 3 | 87.19 |
| 06/17/2026 21:45 | 240 | 87.19 |
| 06/17/2026 21:45 | 38 | 87.21 |
| 06/17/2026 21:45 | 15 | 87.18 |
| 06/17/2026 21:45 | 87 | 87.14 |
| 06/17/2026 21:45 | 20 | 87.15 |
| 06/17/2026 21:45 | 53 | 87.15 |
| 06/17/2026 21:45 | 10 | 87.15 |
| 06/17/2026 21:45 | 183 | 87.16 |
| 06/17/2026 21:45 | 104 | 87.16 |
| 06/17/2026 21:45 | 79 | 87.16 |
| 06/17/2026 21:45 | 47 | 87.16 |
| 06/17/2026 21:45 | 63 | 87.16 |
| 06/17/2026 21:45 | 12 | 87.18 |
| 06/17/2026 21:45 | 34 | 87.18 |
| 06/17/2026 21:45 | 2 | 87.19 |
| 06/17/2026 21:45 | 24 | 87.25 |
| 06/17/2026 21:45 | 100 | 87.225 |
| 06/17/2026 21:45 | 13 | 87.19 |
| 06/17/2026 21:45 | 37 | 87.19 |
| 06/17/2026 21:45 | 29 | 87.20 |
| 06/17/2026 21:45 | 23 | 87.20 |
| 06/17/2026 21:45 | 18 | 87.21 |
| 06/17/2026 21:45 | 1 | 87.21 |
| 06/17/2026 21:45 | 1 | 87.28 |
| 06/17/2026 21:45 | 1 | 87.28 |
| 06/17/2026 21:45 | 1 | 87.30 |
| 06/17/2026 21:45 | 1 | 87.34 |
| 06/17/2026 21:45 | 14 | 87.34 |
| 06/17/2026 21:45 | 31 | 87.34 |
| 06/17/2026 21:45 | 22 | 87.34 |
| 06/17/2026 21:45 | 11 | 87.34 |
| 06/17/2026 21:45 | 3 | 87.34 |
| 06/17/2026 21:45 | 84 | 87.34 |
| 06/17/2026 21:45 | 59 | 87.34 |
| 06/17/2026 21:45 | 2 | 87.33 |
| 06/17/2026 21:45 | 50 | 87.33 |
| 06/17/2026 21:45 | 1 | 87.41 |
| 06/17/2026 21:45 | 18 | 87.41 |
| 06/17/2026 21:45 | 10 | 87.40 |
| 06/17/2026 21:45 | 6 | 87.39 |
| 06/17/2026 21:45 | 6 | 87.35 |
| 06/17/2026 21:45 | 85 | 87.35 |
| 06/17/2026 21:45 | 12 | 87.26 |
| 06/17/2026 21:45 | 1 | 87.22 |
| 06/17/2026 21:45 | 158 | 87.24 |
| 06/17/2026 21:45 | 18 | 87.24 |
| 06/17/2026 21:45 | 5 | 87.24 |
| 06/17/2026 21:45 | 53 | 87.24 |
| 06/17/2026 21:45 | 10 | 87.24 |
| 06/17/2026 21:45 | 4 | 87.25 |
| 06/17/2026 21:45 | 1 | 87.28 |
| 06/17/2026 21:45 | 1 | 87.28 |
| 06/17/2026 21:45 | 100 | 87.33 |
| 06/17/2026 21:45 | 10 | 87.31 |
| 06/17/2026 21:45 | 75 | 87.31 |
| 06/17/2026 21:45 | 50 | 87.275 |
| 06/17/2026 21:45 | 50 | 87.28 |
| 06/17/2026 21:45 | 30 | 87.26 |
| 06/17/2026 21:45 | 100 | 87.26 |
| 06/17/2026 21:45 | 26 | 87.26 |
| 06/17/2026 21:45 | 76 | 87.24 |
| 06/17/2026 21:45 | 50 | 87.25 |
| 06/17/2026 21:45 | 100 | 87.26 |
| 06/17/2026 21:45 | 200 | 87.24 |
| 06/17/2026 21:45 | 100 | 87.24 |
| 06/17/2026 21:45 | 100 | 87.25 |
| 06/17/2026 21:45 | 100 | 87.23 |
| 06/17/2026 21:45 | 1 | 87.23 |
| 06/17/2026 21:45 | 414 | 87.23 |
| 06/17/2026 21:45 | 100 | 87.23 |
| 06/17/2026 21:45 | 86 | 87.23 |
| 06/17/2026 21:45 | 10 | 87.22 |
| 06/17/2026 21:45 | 7 | 87.19 |
| 06/17/2026 21:45 | 103 | 87.19 |
| 06/17/2026 21:45 | 1 | 87.19 |
| 06/17/2026 21:45 | 100 | 87.20 |
| 06/17/2026 21:45 | 100 | 87.22 |
| 06/17/2026 21:45 | 100 | 87.20 |
| 06/17/2026 21:45 | 401 | 87.20 |
| 06/17/2026 21:45 | 34 | 87.15 |
| 06/17/2026 21:45 | 38 | 87.15 |
| 06/17/2026 21:45 | 38 | 87.15 |
| 06/17/2026 21:45 | 38 | 87.15 |
| 06/17/2026 21:45 | 38 | 87.15 |
| 06/17/2026 21:45 | 38 | 87.15 |
| 06/17/2026 21:45 | 38 | 87.15 |
| 06/17/2026 21:45 | 38 | 87.15 |
| 06/17/2026 21:45 | 199 | 87.09 |
| 06/17/2026 21:45 | 1 | 87.14 |
| 06/17/2026 21:45 | 94 | 87.16 |
| 06/17/2026 21:45 | 1 | 87.16 |
| 06/17/2026 21:45 | 1 | 87.16 |
| 06/17/2026 21:45 | 4 | 87.16 |
| 06/17/2026 21:45 | 4 | 87.11 |
| 06/17/2026 21:45 | 44 | 87.07 |
| 06/17/2026 21:45 | 13 | 87.07 |
| 06/17/2026 21:45 | 44 | 87.07 |
| 06/17/2026 21:45 | 5 | 87.07 |
| 06/17/2026 21:45 | 35 | 87.07 |
| 06/17/2026 21:45 | 1 | 87.05 |
| 06/17/2026 21:45 | 13 | 87.02 |
| 06/17/2026 21:45 | 1 | 87.02 |
| 06/17/2026 21:45 | 14 | 86.98 |
| 06/17/2026 21:45 | 100 | 86.98 |
| 06/17/2026 21:45 | 40 | 86.98 |
| 06/17/2026 21:45 | 70 | 87.01 |
| 06/17/2026 21:45 | 4 | 87.04 |
| 06/17/2026 21:45 | 1 | 87.05 |
| 06/17/2026 21:45 | 4 | 87.05 |
| 06/17/2026 21:45 | 29 | 87.08 |
| 06/17/2026 21:45 | 78 | 87.06 |
| 06/17/2026 21:45 | 22 | 87.06 |
| 06/17/2026 21:45 | 28 | 87.06 |
| 06/17/2026 21:45 | 82 | 87.06 |
| 06/17/2026 21:45 | 40 | 87.07 |
| 06/17/2026 21:45 | 4 | 87.11 |
| 06/17/2026 21:45 | 3 | 87.11 |
| 06/17/2026 21:45 | 26 | 87.11 |
| 06/17/2026 21:45 | 4 | 87.17 |
| 06/17/2026 21:45 | 69 | 87.16 |
| 06/17/2026 21:45 | 1 | 87.16 |
| 06/17/2026 21:45 | 100 | 87.12 |
| 06/17/2026 21:45 | 10 | 87.12 |
| 06/17/2026 21:45 | 2 | 87.12 |
| 06/17/2026 21:45 | 58 | 87.12 |
| 06/17/2026 21:45 | 6 | 87.12 |
| 06/17/2026 21:45 | 36 | 87.12 |
| 06/17/2026 21:45 | 88 | 87.12 |
| 06/17/2026 21:45 | 100 | 87.12 |
| 06/17/2026 21:45 | 66 | 87.11 |
| 06/17/2026 21:45 | 10 | 87.11 |
| 06/17/2026 21:45 | 11 | 87.00 |
| 06/17/2026 21:44 | 5 | 87.07 |
| 06/17/2026 21:44 | 12 | 87.06 |
| 06/17/2026 21:44 | 24 | 86.98 |
| 06/17/2026 21:44 | 30 | 86.925 |
| 06/17/2026 21:44 | 13 | 86.925 |
| 06/17/2026 21:44 | 27 | 86.97 |
| 06/17/2026 21:44 | 13 | 86.97 |
| 06/17/2026 21:44 | 10 | 86.97 |
| 06/17/2026 21:44 | 96 | 87.00 |
| 06/17/2026 21:44 | 48 | 87.00 |
| 06/17/2026 21:44 | 3 | 87.00 |
| 06/17/2026 21:44 | 22 | 87.00 |
| 06/17/2026 21:44 | 100 | 87.05 |
| 06/17/2026 21:44 | 12 | 87.00 |
| 06/17/2026 21:44 | 100 | 87.00 |
| 06/17/2026 21:44 | 6 | 87.00 |
| 06/17/2026 21:44 | 1 | 87.00 |
| 06/17/2026 21:44 | 13 | 86.94 |
| 06/17/2026 21:44 | 16 | 86.92 |
| 06/17/2026 21:44 | 100 | 86.92 |
| 06/17/2026 21:44 | 110 | 86.92 |
| 06/17/2026 21:44 | 30 | 86.92 |
| 06/17/2026 21:44 | 40 | 86.91 |
| 06/17/2026 21:44 | 2 | 86.85 |
| 06/17/2026 21:44 | 60 | 86.91 |
| 06/17/2026 21:44 | 3 | 86.90 |
| 06/17/2026 21:44 | 3 | 86.90 |
| 06/17/2026 21:44 | 9 | 86.88 |
| 06/17/2026 21:44 | 9 | 86.88 |
| 06/17/2026 21:44 | 1 | 86.88 |
| 06/17/2026 21:44 | 100 | 86.88 |
| 06/17/2026 21:44 | 8 | 86.87 |
| 06/17/2026 21:44 | 92 | 86.87 |
| 06/17/2026 21:44 | 18 | 86.87 |
| 06/17/2026 21:44 | 1 | 86.86 |
| 06/17/2026 21:44 | 17 | 86.85 |
| 06/17/2026 21:44 | 83 | 86.85 |
| 06/17/2026 21:44 | 17 | 86.85 |
| 06/17/2026 21:44 | 11 | 86.83 |
| 06/17/2026 21:44 | 6 | 86.83 |
| 06/17/2026 21:44 | 2 | 86.82 |
| 06/17/2026 21:44 | 251 | 86.80 |
| 06/17/2026 21:44 | 79 | 86.81 |
| 06/17/2026 21:44 | 9 | 86.81 |
| 06/17/2026 21:44 | 100 | 86.81 |
| 06/17/2026 21:44 | 73 | 86.80 |
| 06/17/2026 21:44 | 27 | 86.80 |
| 06/17/2026 21:44 | 50 | 86.79 |
| 06/17/2026 21:44 | 50 | 86.79 |
| 06/17/2026 21:44 | 1 | 86.79 |
| 06/17/2026 21:44 | 150 | 86.79 |
| 06/17/2026 21:44 | 12 | 86.79 |
| 06/17/2026 21:44 | 17 | 86.78 |
| 06/17/2026 21:44 | 9 | 86.78 |
| 06/17/2026 21:44 | 80 | 86.73 |
| 06/17/2026 21:44 | 123 | 86.74 |
| 06/17/2026 21:44 | 60 | 86.74 |
| 06/17/2026 21:44 | 9 | 86.74 |
| 06/17/2026 21:44 | 40 | 86.78 |
| 06/17/2026 21:44 | 100 | 86.78 |
| 06/17/2026 21:44 | 9 | 86.73 |
| 06/17/2026 21:44 | 21 | 86.72 |
| 06/17/2026 21:44 | 10 | 86.69 |
| 06/17/2026 21:44 | 79 | 86.69 |
| 06/17/2026 21:44 | 81 | 86.69 |
| 06/17/2026 21:44 | 1 | 86.69 |
| 06/17/2026 21:44 | 9 | 86.69 |
| 06/17/2026 21:44 | 91 | 86.73 |
| 06/17/2026 21:44 | 9 | 86.73 |
| 06/17/2026 21:44 | 47 | 86.69 |
| 06/17/2026 21:44 | 3 | 86.74 |
| 06/17/2026 21:44 | 9 | 86.74 |
| 06/17/2026 21:44 | 300 | 86.79 |
| 06/17/2026 21:44 | 60 | 86.79 |
| 06/17/2026 21:44 | 36 | 86.79 |
| 06/17/2026 21:44 | 64 | 86.79 |
| 06/17/2026 21:44 | 36 | 86.79 |
| 06/17/2026 21:44 | 64 | 86.79 |
| 06/17/2026 21:44 | 68 | 86.79 |
| 06/17/2026 21:44 | 32 | 86.79 |
| 06/17/2026 21:44 | 68 | 86.79 |
| 06/17/2026 21:44 | 32 | 86.79 |
| 06/17/2026 21:44 | 32 | 86.79 |
| 06/17/2026 21:44 | 28 | 86.79 |
| 06/17/2026 21:44 | 100 | 86.79 |
| 06/17/2026 21:44 | 17 | 86.89 |
| 06/17/2026 21:44 | 100 | 86.89 |
| 06/17/2026 21:44 | 19 | 86.88 |
| 06/17/2026 21:44 | 10 | 86.88 |
| 06/17/2026 21:44 | 19 | 86.88 |
| 06/17/2026 21:44 | 7 | 86.89 |
| 06/17/2026 21:44 | 10 | 86.88 |
| 06/17/2026 21:44 | 100 | 86.88 |
| 06/17/2026 21:44 | 100 | 86.89 |
| 06/17/2026 21:44 | 2 | 86.89 |
| 06/17/2026 21:44 | 84 | 86.95 |
| 06/17/2026 21:44 | 2 | 86.94 |
| 06/17/2026 21:43 | 2 | 86.94 |
| 06/17/2026 21:43 | 100 | 86.94 |
| 06/17/2026 21:43 | 10 | 86.93 |
| 06/17/2026 21:43 | 50 | 86.93 |
| 06/17/2026 21:43 | 10 | 86.93 |
| 06/17/2026 21:43 | 42 | 86.93 |
| 06/17/2026 21:43 | 10 | 86.93 |
| 06/17/2026 21:43 | 100 | 86.93 |
| 06/17/2026 21:43 | 1 | 86.93 |
| 06/17/2026 21:43 | 60 | 86.92 |
| 06/17/2026 21:43 | 1 | 86.86 |
| 06/17/2026 21:43 | 1 | 86.86 |
| 06/17/2026 21:43 | 2 | 86.88 |
| 06/17/2026 21:43 | 3 | 86.96 |
| 06/17/2026 21:43 | 3 | 86.96 |
| 06/17/2026 21:43 | 6 | 86.97 |
| 06/17/2026 21:43 | 6 | 86.97 |
| 06/17/2026 21:43 | 3 | 86.96 |
| 06/17/2026 21:43 | 3 | 86.96 |
| 06/17/2026 21:43 | 100 | 86.96 |
| 06/17/2026 21:43 | 3 | 86.96 |
| 06/17/2026 21:43 | 8 | 86.96 |
| 06/17/2026 21:43 | 54 | 87.02 |
| 06/17/2026 21:43 | 14 | 87.02 |
| 06/17/2026 21:43 | 4 | 87.01 |
| 06/17/2026 21:43 | 10 | 87.02 |
| 06/17/2026 21:43 | 1 | 87.01 |
| 06/17/2026 21:43 | 14 | 87.04 |
| 06/17/2026 21:43 | 2 | 87.01 |
| 06/17/2026 21:43 | 300 | 87.05 |
| 06/17/2026 21:43 | 10 | 87.04 |
| 06/17/2026 21:43 | 46 | 87.04 |
| 06/17/2026 21:43 | 51 | 87.04 |
| 06/17/2026 21:43 | 3 | 87.04 |
| 06/17/2026 21:43 | 13 | 87.00 |
| 06/17/2026 21:43 | 400 | 86.99 |
| 06/17/2026 21:43 | 100 | 86.90 |
| 06/17/2026 21:43 | 124 | 86.84 |
| 06/17/2026 21:43 | 100 | 86.84 |
| 06/17/2026 21:43 | 38 | 86.84 |
| 06/17/2026 21:43 | 38 | 86.84 |
| 06/17/2026 21:43 | 2 | 86.83 |
| 06/17/2026 21:43 | 2 | 86.83 |
| 06/17/2026 21:43 | 3 | 86.83 |
| 06/17/2026 21:43 | 2 | 86.83 |
| 06/17/2026 21:43 | 14 | 86.83 |
| 06/17/2026 21:43 | 12 | 86.83 |
| 06/17/2026 21:43 | 38 | 86.91 |
| 06/17/2026 21:43 | 50 | 86.91 |
| 06/17/2026 21:43 | 25 | 86.95 |
| 06/17/2026 21:43 | 2 | 86.94 |
| 06/17/2026 21:43 | 11 | 86.93 |
| 06/17/2026 21:43 | 83 | 86.91 |
| 06/17/2026 21:43 | 17 | 86.93 |
| 06/17/2026 21:43 | 24 | 86.96 |
| 06/17/2026 21:43 | 40 | 86.94 |
| 06/17/2026 21:43 | 55 | 86.94 |
| 06/17/2026 21:43 | 100 | 86.93 |
| 06/17/2026 21:43 | 10 | 86.92 |
| 06/17/2026 21:43 | 18 | 86.92 |
| 06/17/2026 21:43 | 1 | 86.92 |
| 06/17/2026 21:43 | 30 | 86.90 |
| 06/17/2026 21:43 | 34 | 86.83 |
| 06/17/2026 21:43 | 138 | 86.81 |
| 06/17/2026 21:43 | 10 | 86.81 |
| 06/17/2026 21:43 | 5 | 86.78 |
| 06/17/2026 21:43 | 5 | 86.78 |
| 06/17/2026 21:43 | 1 | 86.80 |
| 06/17/2026 21:43 | 1 | 86.82 |
| 06/17/2026 21:43 | 2 | 86.83 |
| 06/17/2026 21:43 | 10 | 86.83 |
| 06/17/2026 21:43 | 100 | 86.83 |
| 06/17/2026 21:43 | 112 | 86.85 |
| 06/17/2026 21:43 | 19 | 86.85 |
| 06/17/2026 21:43 | 100 | 86.92 |
| 06/17/2026 21:43 | 49 | 86.94 |
| 06/17/2026 21:43 | 50 | 86.94 |
| 06/17/2026 21:43 | 1 | 86.94 |
| 06/17/2026 21:43 | 10 | 86.96 |
| 06/17/2026 21:43 | 27 | 86.96 |
| 06/17/2026 21:43 | 10 | 86.96 |
| 06/17/2026 21:43 | 50 | 86.96 |
| 06/17/2026 21:43 | 50 | 86.96 |
| 06/17/2026 21:43 | 60 | 86.97 |
| 06/17/2026 21:43 | 10 | 87.01 |
| 06/17/2026 21:43 | 21 | 87.01 |
| 06/17/2026 21:43 | 21 | 87.01 |
| 06/17/2026 21:43 | 11 | 87.01 |
| 06/17/2026 21:43 | 38 | 87.09 |
| 06/17/2026 21:42 | 100 | 87.145 |
| 06/17/2026 21:42 | 36 | 87.16 |
| 06/17/2026 21:42 | 76 | 87.17 |
| 06/17/2026 21:42 | 30 | 87.22 |
| 06/17/2026 21:42 | 100 | 87.19 |
| 06/17/2026 21:42 | 100 | 87.19 |
| 06/17/2026 21:42 | 44 | 87.19 |
| 06/17/2026 21:42 | 24 | 87.19 |
| 06/17/2026 21:42 | 18 | 87.19 |
| 06/17/2026 21:42 | 14 | 87.19 |
| 06/17/2026 21:42 | 5 | 87.18 |
| 06/17/2026 21:42 | 1 | 87.07 |
| 06/17/2026 21:42 | 2 | 87.10 |
| 06/17/2026 21:42 | 100 | 87.08 |
| 06/17/2026 21:42 | 55 | 87.08 |
| 06/17/2026 21:42 | 3 | 86.96 |
| 06/17/2026 21:42 | 200 | 86.995 |
| 06/17/2026 21:42 | 100 | 87.00 |
| 06/17/2026 21:42 | 89 | 87.00 |
| 06/17/2026 21:42 | 11 | 87.01 |
| 06/17/2026 21:42 | 10 | 87.03 |
| 06/17/2026 21:42 | 16 | 87.03 |
| 06/17/2026 21:42 | 41 | 87.03 |
| 06/17/2026 21:42 | 10 | 87.03 |
| 06/17/2026 21:42 | 5 | 87.06 |
| 06/17/2026 21:42 | 75 | 87.06 |
| 06/17/2026 21:42 | 25 | 87.06 |
| 06/17/2026 21:42 | 100 | 87.05 |
| 06/17/2026 21:42 | 400 | 87.04 |
| 06/17/2026 21:42 | 55 | 87.01 |
| 06/17/2026 21:42 | 75 | 87.01 |
| 06/17/2026 21:42 | 71 | 87.00 |
| 06/17/2026 21:42 | 14 | 87.00 |
| 06/17/2026 21:42 | 15 | 87.00 |
| 06/17/2026 21:42 | 14 | 87.00 |
| 06/17/2026 21:42 | 86 | 87.00 |
| 06/17/2026 21:42 | 14 | 87.00 |
| 06/17/2026 21:42 | 86 | 87.00 |
| 06/17/2026 21:42 | 100 | 86.95 |
| 06/17/2026 21:42 | 100 | 86.95 |
| 06/17/2026 21:42 | 3 | 86.92 |
| 06/17/2026 21:42 | 3 | 86.91 |
| 06/17/2026 21:42 | 3 | 86.91 |
| 06/17/2026 21:42 | 3 | 86.91 |
| 06/17/2026 21:42 | 3 | 86.91 |
| 06/17/2026 21:42 | 3 | 86.91 |
| 06/17/2026 21:42 | 3 | 86.91 |
| 06/17/2026 21:42 | 3 | 86.91 |
| 06/17/2026 21:42 | 3 | 86.91 |
| 06/17/2026 21:42 | 3 | 86.91 |
| 06/17/2026 21:42 | 3 | 86.91 |
| 06/17/2026 21:42 | 3 | 86.91 |
| 06/17/2026 21:42 | 7 | 86.88 |
| 06/17/2026 21:42 | 5 | 86.88 |
| 06/17/2026 21:42 | 20 | 86.88 |
| 06/17/2026 21:42 | 10 | 86.88 |
| 06/17/2026 21:42 | 31 | 86.88 |
| 06/17/2026 21:42 | 1 | 86.89 |
| 06/17/2026 21:42 | 50 | 86.96 |
| 06/17/2026 21:42 | 50 | 86.96 |
| 06/17/2026 21:42 | 100 | 86.97 |
| 06/17/2026 21:42 | 17 | 86.98 |
| 06/17/2026 21:42 | 17 | 86.98 |
| 06/17/2026 21:42 | 17 | 86.965 |
| 06/17/2026 21:42 | 37 | 86.97 |
| 06/17/2026 21:42 | 10 | 86.98 |
| 06/17/2026 21:42 | 150 | 87.00 |
| 06/17/2026 21:42 | 47 | 86.99 |
| 06/17/2026 21:42 | 16 | 86.99 |
| 06/17/2026 21:42 | 34 | 86.99 |
| 06/17/2026 21:42 | 100 | 86.99 |
| 06/17/2026 21:42 | 2 | 86.97 |
| 06/17/2026 21:42 | 10 | 86.98 |
| 06/17/2026 21:42 | 13 | 86.98 |
| 06/17/2026 21:42 | 10 | 87.00 |
| 06/17/2026 21:42 | 75 | 87.03 |
| 06/17/2026 21:42 | 25 | 87.03 |
| 06/17/2026 21:42 | 100 | 86.98 |
| 06/17/2026 21:42 | 50 | 86.915 |
| 06/17/2026 21:42 | 50 | 86.92 |
| 06/17/2026 21:42 | 231 | 86.97 |
| 06/17/2026 21:42 | 150 | 86.97 |
| 06/17/2026 21:42 | 24 | 86.94 |
| 06/17/2026 21:42 | 100 | 86.94 |
| 06/17/2026 21:42 | 3 | 86.94 |
| 06/17/2026 21:42 | 10 | 86.94 |
| 06/17/2026 21:42 | 100 | 86.94 |
| 06/17/2026 21:42 | 29 | 86.94 |
| 06/17/2026 21:42 | 10 | 86.94 |
| 06/17/2026 21:42 | 31 | 86.94 |
| 06/17/2026 21:42 | 1 | 86.94 |
| 06/17/2026 21:42 | 5 | 86.94 |
| 06/17/2026 21:42 | 35 | 86.94 |
| 06/17/2026 21:42 | 65 | 86.94 |
| 06/17/2026 21:42 | 1 | 86.94 |
| 06/17/2026 21:42 | 20 | 86.94 |
| 06/17/2026 21:42 | 24 | 86.94 |
| 06/17/2026 21:42 | 20 | 86.93 |
| 06/17/2026 21:42 | 71 | 86.88 |
| 06/17/2026 21:42 | 29 | 86.88 |
| 06/17/2026 21:42 | 1 | 86.88 |
| 06/17/2026 21:42 | 60 | 86.87 |
| 06/17/2026 21:42 | 1 | 86.83 |
| 06/17/2026 21:42 | 5 | 86.83 |
| 06/17/2026 21:42 | 10 | 86.79 |
| 06/17/2026 21:42 | 9 | 86.80 |
| 06/17/2026 21:42 | 9 | 86.80 |
| 06/17/2026 21:42 | 10 | 86.79 |
| 06/17/2026 21:42 | 12 | 86.79 |
| 06/17/2026 21:42 | 100 | 86.79 |
| 06/17/2026 21:42 | 1 | 86.73 |
| 06/17/2026 21:42 | 4 | 86.76 |
| 06/17/2026 21:42 | 12 | 86.76 |
| 06/17/2026 21:41 | 12 | 86.77 |
| 06/17/2026 21:41 | 100 | 86.83 |
| 06/17/2026 21:41 | 100 | 86.79 |
| 06/17/2026 21:41 | 500 | 86.81 |
| 06/17/2026 21:41 | 100 | 86.79 |
| 06/17/2026 21:41 | 50 | 86.68 |
| 06/17/2026 21:41 | 1 | 86.69 |
| 06/17/2026 21:41 | 12 | 86.70 |
| 06/17/2026 21:41 | 31 | 86.70 |
| 06/17/2026 21:41 | 17 | 86.70 |
| 06/17/2026 21:41 | 6 | 86.73 |
| 06/17/2026 21:41 | 60 | 86.78 |
| 06/17/2026 21:41 | 1 | 86.80 |
| 06/17/2026 21:41 | 1 | 86.80 |
| 06/17/2026 21:41 | 109 | 86.80 |
| 06/17/2026 21:41 | 191 | 86.80 |
| 06/17/2026 21:41 | 50 | 86.81 |
| 06/17/2026 21:41 | 4 | 86.87 |
| 06/17/2026 21:41 | 54 | 86.94 |
| 06/17/2026 21:41 | 46 | 86.94 |
| 06/17/2026 21:41 | 54 | 86.94 |
| 06/17/2026 21:41 | 46 | 86.94 |
| 06/17/2026 21:41 | 100 | 86.94 |
| 06/17/2026 21:41 | 100 | 86.94 |
| 06/17/2026 21:41 | 100 | 86.94 |
| 06/17/2026 21:41 | 100 | 86.94 |
| 06/17/2026 21:41 | 100 | 86.94 |
| 06/17/2026 21:41 | 64 | 86.95 |
| 06/17/2026 21:41 | 40 | 86.96 |
| 06/17/2026 21:41 | 398 | 87.00 |
| 06/17/2026 21:41 | 62 | 87.00 |
| 06/17/2026 21:41 | 60 | 86.99 |
| 06/17/2026 21:41 | 40 | 86.97 |
| 06/17/2026 21:41 | 21 | 86.97 |
| 06/17/2026 21:41 | 40 | 86.98 |
| 06/17/2026 21:41 | 100 | 86.96 |
| 06/17/2026 21:41 | 62 | 86.96 |
| 06/17/2026 21:41 | 38 | 86.96 |
| 06/17/2026 21:41 | 100 | 86.96 |
| 06/17/2026 21:41 | 60 | 86.95 |
| 06/17/2026 21:41 | 100 | 86.94 |
| 06/17/2026 21:41 | 50 | 86.85 |
| 06/17/2026 21:41 | 50 | 86.86 |
| 06/17/2026 21:41 | 24 | 86.86 |
| 06/17/2026 21:41 | 5 | 86.91 |
| 06/17/2026 21:41 | 2 | 86.925 |
| 06/17/2026 21:41 | 18 | 86.94 |
| 06/17/2026 21:41 | 1 | 86.93 |
| 06/17/2026 21:41 | 99 | 86.92 |
| 06/17/2026 21:41 | 1 | 86.92 |
| 06/17/2026 21:41 | 100 | 86.88 |
| 06/17/2026 21:41 | 100 | 86.91 |
| 06/17/2026 21:41 | 18 | 86.91 |
| 06/17/2026 21:41 | 1 | 86.90 |
| 06/17/2026 21:41 | 10 | 86.85 |
| 06/17/2026 21:41 | 90 | 86.86 |
| 06/17/2026 21:41 | 10 | 86.86 |
| 06/17/2026 21:41 | 40 | 86.85 |
| 06/17/2026 21:41 | 100 | 86.84 |
| 06/17/2026 21:41 | 16 | 86.70 |
| 06/17/2026 21:41 | 50 | 86.70 |
| 06/17/2026 21:41 | 24 | 86.76 |
| 06/17/2026 21:41 | 38 | 86.76 |
| 06/17/2026 21:41 | 38 | 86.76 |
| 06/17/2026 21:41 | 5 | 86.80 |
| 06/17/2026 21:41 | 1 | 86.77 |
| 06/17/2026 21:41 | 4 | 86.77 |
| 06/17/2026 21:41 | 3 | 86.80 |
| 06/17/2026 21:41 | 1 | 86.80 |
| 06/17/2026 21:41 | 69 | 86.80 |
| 06/17/2026 21:41 | 2 | 86.80 |
| 06/17/2026 21:41 | 26 | 86.78 |
| 06/17/2026 21:41 | 1 | 86.80 |
| 06/17/2026 21:41 | 2 | 86.80 |
| 06/17/2026 21:41 | 40 | 86.82 |
| 06/17/2026 21:41 | 37 | 86.82 |
| 06/17/2026 21:41 | 29 | 86.82 |
| 06/17/2026 21:41 | 40 | 86.78 |
| 06/17/2026 21:41 | 11 | 86.78 |
| 06/17/2026 21:41 | 12 | 86.78 |
| 06/17/2026 21:41 | 15 | 86.78 |
| 06/17/2026 21:41 | 3 | 86.82 |
| 06/17/2026 21:41 | 8 | 86.82 |
| 06/17/2026 21:41 | 3 | 86.82 |
| 06/17/2026 21:41 | 11 | 86.83 |
| 06/17/2026 21:41 | 1 | 86.80 |
| 06/17/2026 21:41 | 2 | 86.815 |
| 06/17/2026 21:41 | 1 | 86.81 |
| 06/17/2026 21:41 | 12 | 86.84 |
| 06/17/2026 21:41 | 3 | 86.85 |
| 06/17/2026 21:41 | 1 | 86.86 |
| 06/17/2026 21:41 | 1 | 86.86 |
| 06/17/2026 21:41 | 8 | 86.86 |
| 06/17/2026 21:41 | 112 | 86.92 |
| 06/17/2026 21:41 | 83 | 86.92 |
| 06/17/2026 21:41 | 1 | 86.89 |
| 06/17/2026 21:41 | 20 | 86.90 |
| 06/17/2026 21:41 | 9 | 86.91 |
| 06/17/2026 21:41 | 91 | 86.91 |
| 06/17/2026 21:41 | 15 | 86.96 |
| 06/17/2026 21:41 | 100 | 86.96 |
| 06/17/2026 21:41 | 31 | 86.96 |
| 06/17/2026 21:41 | 50 | 86.98 |
| 06/17/2026 21:41 | 50 | 86.98 |
| 06/17/2026 21:41 | 50 | 86.99 |
| 06/17/2026 21:41 | 100 | 86.99 |
| 06/17/2026 21:41 | 301 | 87.00 |
| 06/17/2026 21:41 | 600 | 87.00 |
| 06/17/2026 21:41 | 10 | 87.00 |
| 06/17/2026 21:41 | 590 | 87.00 |
| 06/17/2026 21:41 | 10 | 87.00 |
| 06/17/2026 21:41 | 600 | 87.00 |
| 06/17/2026 21:41 | 38 | 87.00 |
| 06/17/2026 21:41 | 77 | 87.00 |
| 06/17/2026 21:41 | 400 | 87.01 |
| 06/17/2026 21:41 | 100 | 87.03 |
| 06/17/2026 21:41 | 21 | 87.05 |
| 06/17/2026 21:41 | 100 | 87.05 |
| 06/17/2026 21:41 | 51 | 87.05 |
| 06/17/2026 21:41 | 61 | 87.05 |
| 06/17/2026 21:41 | 12 | 87.05 |
| 06/17/2026 21:41 | 39 | 87.04 |
| 06/17/2026 21:41 | 32 | 87.04 |
| 06/17/2026 21:41 | 12 | 87.04 |
| 06/17/2026 21:41 | 17 | 87.04 |
| 06/17/2026 21:41 | 51 | 87.04 |
| 06/17/2026 21:41 | 32 | 87.04 |
| 06/17/2026 21:41 | 17 | 87.04 |
| 06/17/2026 21:41 | 100 | 87.02 |
| 06/17/2026 21:41 | 100 | 87.02 |
| 06/17/2026 21:41 | 50 | 87.02 |
| 06/17/2026 21:41 | 100 | 87.02 |
| 06/17/2026 21:41 | 100 | 87.03 |
| 06/17/2026 21:41 | 100 | 87.04 |
| 06/17/2026 21:41 | 11 | 87.06 |
| 06/17/2026 21:41 | 100 | 87.06 |
| 06/17/2026 21:41 | 23 | 87.06 |
| 06/17/2026 21:41 | 14 | 87.06 |
| 06/17/2026 21:41 | 29 | 87.06 |
| 06/17/2026 21:41 | 11 | 87.06 |
| 06/17/2026 21:41 | 100 | 87.03 |
| 06/17/2026 21:41 | 77 | 87.03 |
| 06/17/2026 21:41 | 150 | 87.04 |
| 06/17/2026 21:41 | 100 | 87.04 |
| 06/17/2026 21:41 | 100 | 87.07 |
| 06/17/2026 21:41 | 2 | 87.07 |
| 06/17/2026 21:41 | 119 | 87.10 |
| 06/17/2026 21:41 | 2 | 87.09 |
| 06/17/2026 21:41 | 50 | 87.07 |
| 06/17/2026 21:41 | 38 | 87.10 |
| 06/17/2026 21:41 | 62 | 87.10 |
| 06/17/2026 21:41 | 62 | 87.10 |
| 06/17/2026 21:41 | 38 | 87.10 |
| 06/17/2026 21:41 | 102 | 87.11 |
| 06/17/2026 21:41 | 38 | 87.11 |
| 06/17/2026 21:41 | 100 | 87.11 |
| 06/17/2026 21:41 | 21 | 87.11 |
| 06/17/2026 21:41 | 100 | 87.11 |
| 06/17/2026 21:41 | 100 | 87.07 |
| 06/17/2026 21:41 | 100 | 87.04 |
| 06/17/2026 21:41 | 47 | 87.04 |
| 06/17/2026 21:41 | 60 | 87.04 |
| 06/17/2026 21:41 | 52 | 87.04 |
| 06/17/2026 21:41 | 300 | 87.04 |
| 06/17/2026 21:41 | 240 | 87.05 |
| 06/17/2026 21:41 | 150 | 87.05 |
| 06/17/2026 21:41 | 240 | 87.06 |
| 06/17/2026 21:41 | 50 | 87.11 |
| 06/17/2026 21:41 | 2 | 87.11 |
| 06/17/2026 21:41 | 150 | 87.17 |
| 06/17/2026 21:41 | 50 | 87.11 |
| 06/17/2026 21:41 | 50 | 87.11 |
| 06/17/2026 21:41 | 178 | 87.11 |
| 06/17/2026 21:41 | 62 | 87.11 |
| 06/17/2026 21:41 | 38 | 87.11 |
| 06/17/2026 21:41 | 50 | 87.12 |
| 06/17/2026 21:41 | 100 | 87.12 |
| 06/17/2026 21:41 | 100 | 87.11 |
| 06/17/2026 21:41 | 2 | 87.10 |
| 06/17/2026 21:41 | 12 | 87.12 |
| 06/17/2026 21:41 | 12 | 87.12 |
| 06/17/2026 21:41 | 15 | 87.12 |
| 06/17/2026 21:41 | 34 | 87.13 |
| 06/17/2026 21:41 | 5 | 87.14 |
| 06/17/2026 21:41 | 2 | 87.17 |
| 06/17/2026 21:41 | 3 | 87.215 |
| 06/17/2026 21:41 | 17 | 87.28 |
| 06/17/2026 21:41 | 38 | 87.28 |
| 06/17/2026 21:41 | 22 | 87.18 |
| 06/17/2026 21:41 | 12 | 87.18 |
| 06/17/2026 21:41 | 12 | 87.19 |
| 06/17/2026 21:41 | 50 | 87.19 |
| 06/17/2026 21:41 | 12 | 87.19 |
| 06/17/2026 21:41 | 100 | 87.21 |
| 06/17/2026 21:41 | 1 | 87.24 |
| 06/17/2026 21:41 | 41 | 87.23 |
| 06/17/2026 21:41 | 3 | 87.21 |
| 06/17/2026 21:41 | 18 | 87.21 |
| 06/17/2026 21:41 | 1 | 87.15 |
| 06/17/2026 21:40 | 100 | 87.13 |
| 06/17/2026 21:40 | 600 | 87.16 |
| 06/17/2026 21:40 | 12 | 87.075 |
| 06/17/2026 21:40 | 95 | 87.03 |
| 06/17/2026 21:40 | 98 | 87.03 |
| 06/17/2026 21:40 | 5 | 87.03 |
| 06/17/2026 21:40 | 5 | 87.03 |
| 06/17/2026 21:40 | 16 | 87.03 |
| 06/17/2026 21:40 | 4 | 87.06 |
| 06/17/2026 21:40 | 2 | 87.06 |
| 06/17/2026 21:40 | 7 | 87.06 |
| 06/17/2026 21:40 | 5 | 87.06 |
| 06/17/2026 21:40 | 9 | 87.07 |
| 06/17/2026 21:40 | 14 | 87.07 |
| 06/17/2026 21:40 | 4 | 87.085 |
| 06/17/2026 21:40 | 1 | 87.15 |
| 06/17/2026 21:40 | 2 | 87.15 |
| 06/17/2026 21:40 | 232 | 87.16 |
| 06/17/2026 21:40 | 2 | 87.16 |
| 06/17/2026 21:40 | 3 | 87.16 |
| 06/17/2026 21:40 | 19 | 87.15 |
| 06/17/2026 21:40 | 21 | 87.15 |
| 06/17/2026 21:40 | 40 | 87.15 |
| 06/17/2026 21:40 | 44 | 87.15 |
| 06/17/2026 21:40 | 2 | 87.15 |
| 06/17/2026 21:40 | 69 | 87.17 |
| 06/17/2026 21:40 | 31 | 87.17 |
| 06/17/2026 21:40 | 11 | 87.15 |
| 06/17/2026 21:40 | 3 | 87.13 |
| 06/17/2026 21:40 | 12 | 87.13 |
| 06/17/2026 21:40 | 45 | 87.13 |
| 06/17/2026 21:40 | 3 | 87.14 |
| 06/17/2026 21:40 | 21 | 87.14 |
| 06/17/2026 21:40 | 27 | 87.155 |
| 06/17/2026 21:40 | 25 | 87.155 |
| 06/17/2026 21:40 | 48 | 87.155 |
| 06/17/2026 21:40 | 27 | 87.16 |
| 06/17/2026 21:40 | 10 | 87.16 |
| 06/17/2026 21:40 | 1 | 87.16 |
| 06/17/2026 21:40 | 70 | 87.19 |
| 06/17/2026 21:40 | 30 | 87.19 |
| 06/17/2026 21:40 | 64 | 87.21 |
| 06/17/2026 21:40 | 1 | 87.22 |
| 06/17/2026 21:40 | 3 | 87.22 |
| 06/17/2026 21:40 | 3 | 87.22 |
| 06/17/2026 21:40 | 50 | 87.36 |
| 06/17/2026 21:40 | 100 | 87.35 |
| 06/17/2026 21:40 | 2 | 87.35 |
| 06/17/2026 21:40 | 8 | 87.35 |
| 06/17/2026 21:40 | 46 | 87.38 |
| 06/17/2026 21:40 | 20 | 87.37 |
| 06/17/2026 21:40 | 100 | 87.36 |
| 06/17/2026 21:40 | 100 | 87.36 |
| 06/17/2026 21:40 | 3 | 87.26 |
| 06/17/2026 21:40 | 20 | 87.27 |
| 06/17/2026 21:40 | 60 | 87.30 |
| 06/17/2026 21:40 | 40 | 87.30 |
| 06/17/2026 21:40 | 60 | 87.29 |
| 06/17/2026 21:40 | 7 | 87.24 |
| 06/17/2026 21:40 | 15 | 87.24 |
| 06/17/2026 21:40 | 78 | 87.24 |
| 06/17/2026 21:40 | 24 | 87.24 |
| 06/17/2026 21:40 | 14 | 87.24 |
| 06/17/2026 21:40 | 22 | 87.23 |
| 06/17/2026 21:40 | 38 | 87.23 |
| 06/17/2026 21:40 | 32 | 87.29 |
| 06/17/2026 21:40 | 16 | 87.29 |
| 06/17/2026 21:40 | 12 | 87.29 |
| 06/17/2026 21:40 | 11 | 87.30 |
| 06/17/2026 21:40 | 24 | 87.29 |
| 06/17/2026 21:40 | 10 | 87.32 |
| 06/17/2026 21:40 | 65 | 87.32 |
| 06/17/2026 21:40 | 10 | 87.30 |
| 06/17/2026 21:40 | 50 | 87.30 |
| 06/17/2026 21:40 | 46 | 87.30 |
| 06/17/2026 21:40 | 60 | 87.29 |
| 06/17/2026 21:40 | 4 | 87.30 |
| 06/17/2026 21:40 | 4 | 87.28 |
| 06/17/2026 21:40 | 96 | 87.28 |
| 06/17/2026 21:40 | 1 | 87.28 |
| 06/17/2026 21:40 | 40 | 87.27 |
| 06/17/2026 21:40 | 11 | 87.27 |
| 06/17/2026 21:40 | 9 | 87.27 |
| 06/17/2026 21:40 | 100 | 87.27 |
| 06/17/2026 21:40 | 1 | 87.23 |
| 06/17/2026 21:40 | 29 | 87.26 |
| 06/17/2026 21:40 | 10 | 87.26 |
| 06/17/2026 21:40 | 40 | 87.24 |
| 06/17/2026 21:40 | 40 | 87.24 |
| 06/17/2026 21:40 | 3 | 87.24 |
| 06/17/2026 21:40 | 40 | 87.22 |
| 06/17/2026 21:40 | 100 | 87.20 |
| 06/17/2026 21:40 | 16 | 87.10 |
| 06/17/2026 21:40 | 62 | 87.09 |
| 06/17/2026 21:40 | 38 | 87.09 |
| 06/17/2026 21:40 | 62 | 87.07 |
| 06/17/2026 21:40 | 38 | 87.07 |
| 06/17/2026 21:40 | 29 | 87.06 |
| 06/17/2026 21:40 | 240 | 87.05 |
| 06/17/2026 21:40 | 50 | 86.99 |
| 06/17/2026 21:40 | 10 | 86.98 |
| 06/17/2026 21:40 | 25 | 86.98 |
| 06/17/2026 21:40 | 75 | 86.98 |
| 06/17/2026 21:40 | 35 | 86.99 |
| 06/17/2026 21:40 | 1 | 87.04 |
| 06/17/2026 21:40 | 100 | 87.13 |
| 06/17/2026 21:40 | 60 | 87.12 |
| 06/17/2026 21:40 | 1 | 87.12 |
| 06/17/2026 21:40 | 38 | 87.055 |
| 06/17/2026 21:40 | 38 | 87.055 |
| 06/17/2026 21:40 | 30 | 87.02 |
| 06/17/2026 21:40 | 15 | 87.04 |
| 06/17/2026 21:40 | 15 | 87.05 |
| 06/17/2026 21:40 | 15 | 87.05 |
| 06/17/2026 21:40 | 15 | 87.05 |
| 06/17/2026 21:40 | 15 | 87.05 |
| 06/17/2026 21:40 | 15 | 87.05 |
| 06/17/2026 21:40 | 14 | 87.11 |
| 06/17/2026 21:40 | 16 | 87.11 |
| 06/17/2026 21:40 | 38 | 87.17 |
| 06/17/2026 21:40 | 100 | 87.17 |
| 06/17/2026 21:40 | 60 | 87.17 |
| 06/17/2026 21:40 | 60 | 87.17 |
| 06/17/2026 21:40 | 40 | 87.17 |
| 06/17/2026 21:40 | 60 | 87.16 |
| 06/17/2026 21:40 | 60 | 87.15 |
| 06/17/2026 21:40 | 40 | 87.15 |
| 06/17/2026 21:40 | 100 | 87.15 |
| 06/17/2026 21:40 | 60 | 87.14 |
| 06/17/2026 21:40 | 10 | 87.13 |
| 06/17/2026 21:40 | 14 | 87.13 |
| 06/17/2026 21:40 | 62 | 87.08 |
| 06/17/2026 21:40 | 38 | 87.08 |
| 06/17/2026 21:40 | 2 | 86.98 |
| 06/17/2026 21:40 | 7 | 86.98 |
| 06/17/2026 21:40 | 40 | 87.03 |
| 06/17/2026 21:40 | 7 | 87.03 |
| 06/17/2026 21:40 | 59 | 87.09 |
| 06/17/2026 21:40 | 141 | 87.09 |
| 06/17/2026 21:40 | 59 | 87.08 |
| 06/17/2026 21:40 | 1 | 87.08 |
| 06/17/2026 21:40 | 1 | 87.04 |
| 06/17/2026 21:40 | 50 | 87.04 |
| 06/17/2026 21:40 | 9 | 87.04 |
| 06/17/2026 21:40 | 50 | 87.04 |
| 06/17/2026 21:40 | 60 | 87.03 |
| 06/17/2026 21:39 | 6 | 86.95 |
| 06/17/2026 21:39 | 10 | 86.97 |
| 06/17/2026 21:39 | 200 | 87.005 |
| 06/17/2026 21:39 | 12 | 86.98 |
| 06/17/2026 21:39 | 220 | 87.00 |
| 06/17/2026 21:39 | 100 | 87.00 |
| 06/17/2026 21:39 | 100 | 86.97 |
| 06/17/2026 21:39 | 100 | 86.96 |
| 06/17/2026 21:39 | 97 | 86.90 |
| 06/17/2026 21:39 | 134 | 86.81 |
| 06/17/2026 21:39 | 10 | 86.83 |
| 06/17/2026 21:39 | 4 | 86.895 |
| 06/17/2026 21:39 | 1 | 86.88 |
| 06/17/2026 21:39 | 2 | 86.90 |
| 06/17/2026 21:39 | 1 | 86.90 |
| 06/17/2026 21:39 | 5 | 86.90 |
| 06/17/2026 21:39 | 5 | 86.90 |
| 06/17/2026 21:39 | 72 | 86.92 |
| 06/17/2026 21:39 | 28 | 86.92 |
| 06/17/2026 21:39 | 12 | 86.95 |
| 06/17/2026 21:39 | 10 | 87.02 |
| 06/17/2026 21:39 | 13 | 87.02 |
| 06/17/2026 21:39 | 1 | 87.00 |
| 06/17/2026 21:39 | 40 | 87.00 |
| 06/17/2026 21:39 | 10 | 87.00 |
| 06/17/2026 21:39 | 50 | 87.00 |
| 06/17/2026 21:39 | 12 | 87.00 |
| 06/17/2026 21:39 | 100 | 87.00 |
| 06/17/2026 21:39 | 100 | 87.00 |
| 06/17/2026 21:39 | 1 | 87.00 |
| 06/17/2026 21:39 | 1 | 87.00 |
| 06/17/2026 21:39 | 1 | 87.00 |
| 06/17/2026 21:39 | 10 | 87.00 |
| 06/17/2026 21:39 | 10 | 87.00 |
| 06/17/2026 21:39 | 2 | 87.00 |
| 06/17/2026 21:39 | 1 | 87.00 |
| 06/17/2026 21:39 | 2 | 87.00 |
| 06/17/2026 21:39 | 200 | 87.00 |
| 06/17/2026 21:39 | 2 | 87.00 |
| 06/17/2026 21:39 | 17 | 87.00 |
| 06/17/2026 21:39 | 100 | 87.00 |
| 06/17/2026 21:39 | 23 | 87.00 |
| 06/17/2026 21:39 | 10 | 87.00 |
| 06/17/2026 21:39 | 600 | 87.00 |
| 06/17/2026 21:39 | 1 | 87.00 |
| 06/17/2026 21:39 | 106 | 87.00 |
| 06/17/2026 21:39 | 25 | 87.00 |
| 06/17/2026 21:39 | 1 | 87.00 |
| 06/17/2026 21:39 | 5 | 87.00 |
| 06/17/2026 21:39 | 1 | 87.00 |
| 06/17/2026 21:39 | 1 | 87.00 |
| 06/17/2026 21:39 | 6 | 87.00 |
| 06/17/2026 21:39 | 3 | 87.00 |
| 06/17/2026 21:39 | 100 | 87.00 |
| 06/17/2026 21:39 | 1 | 87.00 |
| 06/17/2026 21:39 | 1 | 87.00 |
| 06/17/2026 21:39 | 5 | 87.00 |
| 06/17/2026 21:39 | 100 | 87.00 |
| 06/17/2026 21:39 | 20 | 87.00 |
| 06/17/2026 21:39 | 26 | 87.00 |
| 06/17/2026 21:39 | 10 | 87.00 |
| 06/17/2026 21:39 | 20 | 87.00 |
| 06/17/2026 21:39 | 40 | 87.00 |
| 06/17/2026 21:39 | 1 | 87.00 |
| 06/17/2026 21:39 | 6 | 87.00 |
| 06/17/2026 21:39 | 150 | 87.00 |
| 06/17/2026 21:39 | 10 | 87.00 |
| 06/17/2026 21:39 | 50 | 87.00 |
| 06/17/2026 21:39 | 5 | 87.00 |
| 06/17/2026 21:39 | 3 | 87.00 |
| 06/17/2026 21:39 | 25 | 87.02 |
| 06/17/2026 21:39 | 81 | 87.11 |
| 06/17/2026 21:39 | 19 | 87.11 |
| 06/17/2026 21:39 | 100 | 87.10 |
| 06/17/2026 21:39 | 1 | 87.02 |
| 06/17/2026 21:39 | 10 | 87.02 |
| 06/17/2026 21:39 | 10 | 87.02 |
| 06/17/2026 21:39 | 10 | 87.04 |
| 06/17/2026 21:39 | 116 | 87.04 |
| 06/17/2026 21:39 | 10 | 87.04 |
| 06/17/2026 21:39 | 13 | 87.04 |
| 06/17/2026 21:39 | 1 | 87.09 |
| 06/17/2026 21:39 | 20 | 87.09 |
| 06/17/2026 21:39 | 117 | 87.10 |
| 06/17/2026 21:39 | 70 | 87.10 |
| 06/17/2026 21:39 | 1 | 87.10 |
| 06/17/2026 21:39 | 100 | 87.17 |
| 06/17/2026 21:39 | 100 | 87.16 |
| 06/17/2026 21:39 | 100 | 87.16 |
| 06/17/2026 21:39 | 100 | 87.16 |
| 06/17/2026 21:39 | 56 | 87.16 |
| 06/17/2026 21:39 | 44 | 87.16 |
| 06/17/2026 21:39 | 92 | 87.16 |
| 06/17/2026 21:39 | 8 | 87.16 |
| 06/17/2026 21:39 | 100 | 87.16 |
| 06/17/2026 21:39 | 100 | 87.18 |
| 06/17/2026 21:39 | 2 | 87.19 |
| 06/17/2026 21:39 | 11 | 87.19 |
| 06/17/2026 21:39 | 11 | 87.19 |
| 06/17/2026 21:39 | 7 | 87.19 |
| 06/17/2026 21:39 | 7 | 87.19 |
| 06/17/2026 21:39 | 4 | 87.19 |
| 06/17/2026 21:39 | 57 | 87.19 |
| 06/17/2026 21:39 | 100 | 87.19 |
| 06/17/2026 21:39 | 30 | 87.20 |
| 06/17/2026 21:39 | 10 | 87.20 |
| 06/17/2026 21:39 | 10 | 87.20 |
| 06/17/2026 21:39 | 35 | 87.25 |
| 06/17/2026 21:39 | 15 | 87.25 |
| 06/17/2026 21:39 | 55 | 87.25 |
| 06/17/2026 21:39 | 11 | 87.26 |
| 06/17/2026 21:39 | 45 | 87.25 |
| 06/17/2026 21:39 | 100 | 87.26 |
| 06/17/2026 21:39 | 4 | 87.30 |
| 06/17/2026 21:39 | 16 | 87.30 |
| 06/17/2026 21:39 | 16 | 87.33 |
| 06/17/2026 21:39 | 38 | 87.35 |
| 06/17/2026 21:39 | 15 | 87.31 |
| 06/17/2026 21:39 | 88 | 87.35 |
| 06/17/2026 21:39 | 12 | 87.37 |
| 06/17/2026 21:39 | 1 | 87.40 |
| 06/17/2026 21:39 | 1 | 87.45 |
| 06/17/2026 21:39 | 99 | 87.45 |
| 06/17/2026 21:39 | 1 | 87.46 |
| 06/17/2026 21:39 | 20 | 87.46 |
| 06/17/2026 21:39 | 100 | 87.47 |
| 06/17/2026 21:39 | 38 | 87.54 |
| 06/17/2026 21:39 | 38 | 87.54 |
| 06/17/2026 21:39 | 1 | 87.50 |
| 06/17/2026 21:39 | 11 | 87.50 |
| 06/17/2026 21:39 | 21 | 87.50 |
| 06/17/2026 21:39 | 1 | 87.50 |
| 06/17/2026 21:39 | 1 | 87.50 |
| 06/17/2026 21:39 | 5 | 87.50 |
| 06/17/2026 21:39 | 10 | 87.50 |
| 06/17/2026 21:39 | 2 | 87.50 |
| 06/17/2026 21:39 | 1 | 87.51 |
| 06/17/2026 21:39 | 1 | 87.51 |
| 06/17/2026 21:39 | 4 | 87.51 |
| 06/17/2026 21:39 | 24 | 87.56 |
| 06/17/2026 21:39 | 36 | 87.52 |
| 06/17/2026 21:39 | 1 | 87.52 |
| 06/17/2026 21:39 | 23 | 87.52 |
| 06/17/2026 21:39 | 1 | 87.52 |
| 06/17/2026 21:39 | 11 | 87.53 |
| 06/17/2026 21:39 | 13 | 87.52 |
| 06/17/2026 21:39 | 11 | 87.52 |
| 06/17/2026 21:39 | 5 | 87.52 |
| 06/17/2026 21:39 | 10 | 87.52 |
| 06/17/2026 21:39 | 100 | 87.52 |
| 06/17/2026 21:39 | 20 | 87.54 |
| 06/17/2026 21:39 | 30 | 87.55 |
| 06/17/2026 21:39 | 1 | 87.56 |
| 06/17/2026 21:39 | 38 | 87.62 |
| 06/17/2026 21:39 | 16 | 87.60 |
| 06/17/2026 21:39 | 92 | 87.60 |
| 06/17/2026 21:39 | 12 | 87.60 |
| 06/17/2026 21:39 | 10 | 87.60 |
| 06/17/2026 21:39 | 1 | 87.61 |
| 06/17/2026 21:39 | 2 | 87.65 |
| 06/17/2026 21:39 | 38 | 87.75 |
| 06/17/2026 21:39 | 61 | 87.78 |
| 06/17/2026 21:39 | 100 | 87.775 |
| 06/17/2026 21:39 | 61 | 87.76 |
| 06/17/2026 21:39 | 61 | 87.76 |
| 06/17/2026 21:39 | 100 | 87.76 |
| 06/17/2026 21:39 | 38 | 87.75 |
| 06/17/2026 21:39 | 100 | 87.75 |
| 06/17/2026 21:39 | 100 | 87.75 |
| 06/17/2026 21:39 | 1 | 87.75 |
| 06/17/2026 21:39 | 16 | 87.74 |
| 06/17/2026 21:39 | 52 | 87.74 |
| 06/17/2026 21:39 | 32 | 87.74 |
| 06/17/2026 21:39 | 100 | 87.69 |
| 06/17/2026 21:39 | 100 | 87.69 |
| 06/17/2026 21:39 | 100 | 87.69 |
| 06/17/2026 21:39 | 12 | 87.64 |
| 06/17/2026 21:39 | 2 | 87.635 |
| 06/17/2026 21:39 | 38 | 87.635 |
| 06/17/2026 21:38 | 1 | 87.61 |
| 06/17/2026 21:38 | 12 | 87.61 |
| 06/17/2026 21:38 | 4 | 87.61 |
| 06/17/2026 21:38 | 8 | 87.61 |
| 06/17/2026 21:38 | 5 | 87.68 |
| 06/17/2026 21:38 | 1 | 87.71 |
| 06/17/2026 21:38 | 5 | 87.71 |
| 06/17/2026 21:38 | 5 | 87.71 |
| 06/17/2026 21:38 | 37 | 87.72 |
| 06/17/2026 21:38 | 10 | 87.73 |
| 06/17/2026 21:38 | 10 | 87.74 |
| 06/17/2026 21:38 | 10 | 87.74 |
| 06/17/2026 21:38 | 10 | 87.74 |
| 06/17/2026 21:38 | 57 | 87.76 |
| 06/17/2026 21:38 | 1 | 87.80 |
| 06/17/2026 21:38 | 3 | 87.89 |
| 06/17/2026 21:38 | 1 | 87.88 |
| 06/17/2026 21:38 | 10 | 87.84 |
| 06/17/2026 21:38 | 9 | 87.84 |
| 06/17/2026 21:38 | 2 | 87.84 |
| 06/17/2026 21:38 | 21 | 87.85 |
| 06/17/2026 21:38 | 7 | 87.85 |
| 06/17/2026 21:38 | 5 | 87.90 |
| 06/17/2026 21:38 | 20 | 87.90 |
| 06/17/2026 21:38 | 37 | 87.93 |
| 06/17/2026 21:38 | 73 | 87.96 |
| 06/17/2026 21:38 | 1 | 87.97 |
| 06/17/2026 21:38 | 2 | 87.99 |
| 06/17/2026 21:38 | 10 | 87.965 |
| 06/17/2026 21:38 | 50 | 87.965 |
| 06/17/2026 21:38 | 80 | 88.00 |
| 06/17/2026 21:38 | 14 | 88.02 |
| 06/17/2026 21:38 | 13 | 88.02 |
| 06/17/2026 21:38 | 10 | 88.02 |
| 06/17/2026 21:38 | 405 | 88.10 |
| 06/17/2026 21:38 | 1296 | 88.10 |
| 06/17/2026 21:38 | 110 | 88.10 |
| 06/17/2026 21:38 | 29 | 88.10 |
| 06/17/2026 21:38 | 42 | 88.10 |
| 06/17/2026 21:38 | 8 | 88.10 |
| 06/17/2026 21:38 | 110 | 88.10 |
| 06/17/2026 21:37 | 13 | 88.215 |
| 06/17/2026 21:37 | 6 | 88.315 |
| 06/17/2026 21:37 | 38 | 88.315 |
| 06/17/2026 21:37 | 38 | 88.315 |
| 06/17/2026 21:37 | 1 | 88.315 |
| 06/17/2026 21:37 | 5 | 88.26 |
| 06/17/2026 21:37 | 5 | 88.27 |
| 06/17/2026 21:37 | 60 | 88.27 |
| 06/17/2026 21:37 | 52 | 88.28 |
| 06/17/2026 21:37 | 13 | 88.28 |
| 06/17/2026 21:37 | 6 | 88.30 |
| 06/17/2026 21:37 | 82 | 88.36 |
| 06/17/2026 21:37 | 30 | 88.32 |
| 06/17/2026 21:37 | 3 | 88.38 |
| 06/17/2026 21:37 | 23 | 88.38 |
| 06/17/2026 21:37 | 9 | 88.40 |
| 06/17/2026 21:37 | 38 | 88.40 |
| 06/17/2026 21:37 | 38 | 88.40 |
| 06/17/2026 21:37 | 60 | 88.40 |
| 06/17/2026 21:37 | 1 | 88.40 |
| 06/17/2026 21:37 | 4 | 88.46 |
| 06/17/2026 21:37 | 12 | 88.46 |
| 06/17/2026 21:37 | 19 | 88.47 |
| 06/17/2026 21:37 | 17 | 88.47 |
| 06/17/2026 21:37 | 21 | 88.47 |
| 06/17/2026 21:37 | 8 | 88.47 |
| 06/17/2026 21:37 | 58 | 88.54 |
| 06/17/2026 21:37 | 16 | 88.52 |
| 06/17/2026 21:37 | 16 | 88.49 |
| 06/17/2026 21:37 | 1 | 88.48 |
| 06/17/2026 21:37 | 40 | 88.47 |
| 06/17/2026 21:37 | 60 | 88.47 |
| 06/17/2026 21:37 | 6 | 88.37 |
| 06/17/2026 21:37 | 6 | 88.395 |
| 06/17/2026 21:37 | 6 | 88.395 |
| 06/17/2026 21:37 | 11 | 88.43 |
| 06/17/2026 21:37 | 4 | 88.38 |
| 06/17/2026 21:37 | 16 | 88.38 |
| 06/17/2026 21:37 | 43 | 88.45 |
| 06/17/2026 21:37 | 56 | 88.45 |
| 06/17/2026 21:37 | 44 | 88.45 |
| 06/17/2026 21:37 | 2 | 88.36 |
| 06/17/2026 21:37 | 50 | 88.345 |
| 06/17/2026 21:36 | 36 | 88.31 |
| 06/17/2026 21:36 | 64 | 88.31 |
| 06/17/2026 21:36 | 10 | 88.31 |
| 06/17/2026 21:36 | 25 | 88.31 |
| 06/17/2026 21:36 | 28 | 88.31 |
| 06/17/2026 21:36 | 13 | 88.31 |
| 06/17/2026 21:36 | 1 | 88.31 |
| 06/17/2026 21:36 | 16 | 88.36 |
| 06/17/2026 21:36 | 14 | 88.42 |
| 06/17/2026 21:36 | 6 | 88.41 |
| 06/17/2026 21:36 | 76 | 88.37 |
| 06/17/2026 21:36 | 191 | 88.35 |
| 06/17/2026 21:36 | 40 | 88.35 |
| 06/17/2026 21:36 | 60 | 88.35 |
| 06/17/2026 21:36 | 100 | 88.32 |
| 06/17/2026 21:36 | 60 | 88.32 |
| 06/17/2026 21:36 | 100 | 88.29 |
| 06/17/2026 21:36 | 56 | 88.29 |
| 06/17/2026 21:36 | 2 | 88.225 |
| 06/17/2026 21:36 | 33 | 88.22 |
| 06/17/2026 21:36 | 100 | 88.22 |
| 06/17/2026 21:36 | 100 | 88.20 |
| 06/17/2026 21:36 | 50 | 88.12 |
| 06/17/2026 21:36 | 50 | 88.12 |
| 06/17/2026 21:36 | 50 | 88.12 |
| 06/17/2026 21:36 | 50 | 88.12 |
| 06/17/2026 21:36 | 2 | 88.15 |
| 06/17/2026 21:36 | 18 | 88.15 |
| 06/17/2026 21:36 | 3 | 88.15 |
| 06/17/2026 21:36 | 4 | 88.15 |
| 06/17/2026 21:36 | 1 | 88.15 |
| 06/17/2026 21:36 | 19 | 88.15 |
| 06/17/2026 21:36 | 2 | 88.14 |
| 06/17/2026 21:36 | 10 | 88.06 |
| 06/17/2026 21:36 | 100 | 88.06 |
| 06/17/2026 21:36 | 1 | 88.00 |
| 06/17/2026 21:36 | 100 | 87.985 |
| 06/17/2026 21:36 | 56 | 87.98 |
| 06/17/2026 21:35 | 22 | 88.00 |
| 06/17/2026 21:35 | 1 | 87.995 |
| 06/17/2026 21:35 | 100 | 88.03 |
| 06/17/2026 21:35 | 64 | 88.03 |
| 06/17/2026 21:35 | 14 | 88.03 |
| 06/17/2026 21:35 | 86 | 88.03 |
| 06/17/2026 21:35 | 24 | 88.00 |
| 06/17/2026 21:35 | 38 | 88.00 |
| 06/17/2026 21:35 | 38 | 88.00 |
| 06/17/2026 21:35 | 12 | 87.98 |
| 06/17/2026 21:35 | 70 | 87.98 |
| 06/17/2026 21:35 | 100 | 87.97 |
| 06/17/2026 21:35 | 5 | 87.92 |
| 06/17/2026 21:35 | 12 | 87.92 |
| 06/17/2026 21:35 | 11 | 87.92 |
| 06/17/2026 21:35 | 15 | 87.94 |
| 06/17/2026 21:35 | 22 | 87.94 |
| 06/17/2026 21:35 | 12 | 87.95 |
| 06/17/2026 21:35 | 11 | 87.94 |
| 06/17/2026 21:35 | 10 | 87.92 |
| 06/17/2026 21:35 | 40 | 87.92 |
| 06/17/2026 21:35 | 60 | 87.96 |
| 06/17/2026 21:35 | 853 | 87.96 |
| 06/17/2026 21:35 | 47 | 87.96 |
| 06/17/2026 21:35 | 60 | 87.97 |
| 06/17/2026 21:35 | 18 | 87.97 |
| 06/17/2026 21:35 | 10 | 87.97 |
| 06/17/2026 21:35 | 28 | 87.97 |
| 06/17/2026 21:35 | 25 | 87.97 |
| 06/17/2026 21:35 | 60 | 87.98 |
| 06/17/2026 21:35 | 100 | 88.08 |
| 06/17/2026 21:35 | 7 | 88.14 |
| 06/17/2026 21:35 | 53 | 88.14 |
| 06/17/2026 21:35 | 16 | 88.14 |
| 06/17/2026 21:35 | 63 | 88.15 |
| 06/17/2026 21:35 | 100 | 88.20 |
| 06/17/2026 21:35 | 38 | 88.19 |
| 06/17/2026 21:35 | 92 | 88.21 |
| 06/17/2026 21:35 | 8 | 88.21 |
| 06/17/2026 21:35 | 5 | 88.21 |
| 06/17/2026 21:35 | 5 | 88.14 |
| 06/17/2026 21:35 | 100 | 88.10 |
| 06/17/2026 21:35 | 2 | 88.07 |
| 06/17/2026 21:35 | 108 | 88.07 |
| 06/17/2026 21:35 | 100 | 88.07 |
| 06/17/2026 21:35 | 2 | 88.06 |
| 06/17/2026 21:35 | 2 | 88.06 |
| 06/17/2026 21:35 | 2 | 88.06 |
| 06/17/2026 21:35 | 200 | 87.98 |
| 06/17/2026 21:35 | 12 | 87.93 |
| 06/17/2026 21:35 | 100 | 88.00 |
| 06/17/2026 21:35 | 62 | 88.00 |
| 06/17/2026 21:35 | 200 | 88.00 |
| 06/17/2026 21:35 | 24 | 88.01 |
| 06/17/2026 21:35 | 38 | 88.01 |
| 06/17/2026 21:35 | 38 | 88.01 |
| 06/17/2026 21:35 | 14 | 88.06 |
| 06/17/2026 21:35 | 100 | 88.06 |
| 06/17/2026 21:35 | 1 | 88.00 |
| 06/17/2026 21:35 | 10 | 88.00 |
| 06/17/2026 21:35 | 24 | 88.00 |
| 06/17/2026 21:35 | 100 | 88.00 |
| 06/17/2026 21:35 | 38 | 87.92 |
| 06/17/2026 21:35 | 24 | 87.96 |
| 06/17/2026 21:35 | 22 | 87.95 |
| 06/17/2026 21:35 | 97 | 87.96 |
| 06/17/2026 21:35 | 3 | 87.96 |
| 06/17/2026 21:35 | 84 | 87.96 |
| 06/17/2026 21:35 | 23 | 87.95 |
| 06/17/2026 21:35 | 1 | 87.95 |
| 06/17/2026 21:35 | 20 | 87.95 |
| 06/17/2026 21:35 | 23 | 87.95 |
| 06/17/2026 21:35 | 14 | 87.95 |
| 06/17/2026 21:35 | 1 | 87.95 |
| 06/17/2026 21:35 | 15 | 87.95 |
| 06/17/2026 21:35 | 53 | 87.95 |
| 06/17/2026 21:35 | 57 | 87.95 |
| 06/17/2026 21:35 | 7 | 87.83 |
| 06/17/2026 21:34 | 38 | 87.87 |
| 06/17/2026 21:34 | 16 | 87.90 |
| 06/17/2026 21:34 | 1 | 87.88 |
| 06/17/2026 21:34 | 2 | 87.88 |
| 06/17/2026 21:34 | 10 | 87.86 |
| 06/17/2026 21:34 | 100 | 87.86 |
| 06/17/2026 21:34 | 34 | 87.88 |
| 06/17/2026 21:34 | 14 | 87.87 |
| 06/17/2026 21:34 | 17 | 87.87 |
| 06/17/2026 21:34 | 26 | 87.88 |
| 06/17/2026 21:34 | 17 | 87.88 |
| 06/17/2026 21:34 | 10 | 87.905 |
| 06/17/2026 21:34 | 40 | 87.90 |
| 06/17/2026 21:34 | 60 | 87.96 |
| 06/17/2026 21:34 | 40 | 87.96 |
| 06/17/2026 21:34 | 40 | 87.95 |
| 06/17/2026 21:34 | 100 | 87.95 |
| 06/17/2026 21:34 | 25 | 87.95 |
| 06/17/2026 21:34 | 40 | 87.90 |
| 06/17/2026 21:34 | 100 | 87.90 |
| 06/17/2026 21:34 | 40 | 87.91 |
| 06/17/2026 21:34 | 19 | 87.91 |
| 06/17/2026 21:34 | 17 | 87.91 |
| 06/17/2026 21:34 | 100 | 87.92 |
| 06/17/2026 21:34 | 20 | 87.95 |
| 06/17/2026 21:34 | 46 | 87.95 |
| 06/17/2026 21:34 | 46 | 87.98 |
| 06/17/2026 21:34 | 100 | 87.95 |
| 06/17/2026 21:34 | 100 | 87.95 |
| 06/17/2026 21:34 | 22 | 87.92 |
| 06/17/2026 21:34 | 78 | 87.92 |
| 06/17/2026 21:34 | 100 | 87.92 |
| 06/17/2026 21:34 | 1 | 87.92 |
| 06/17/2026 21:34 | 8 | 87.93 |
| 06/17/2026 21:34 | 14 | 87.93 |
| 06/17/2026 21:34 | 40 | 88.03 |
| 06/17/2026 21:34 | 10 | 88.03 |
| 06/17/2026 21:34 | 4 | 88.03 |
| 06/17/2026 21:34 | 8 | 88.03 |
| 06/17/2026 21:34 | 50 | 88.02 |
| 06/17/2026 21:34 | 100 | 87.98 |
| 06/17/2026 21:34 | 17 | 87.94 |
| 06/17/2026 21:34 | 10 | 87.94 |
| 06/17/2026 21:34 | 100 | 87.94 |
| 06/17/2026 21:34 | 122 | 87.95 |
| 06/17/2026 21:34 | 38 | 88.02 |
| 06/17/2026 21:34 | 191 | 87.97 |
| 06/17/2026 21:34 | 5 | 87.98 |
| 06/17/2026 21:34 | 2 | 87.99 |
| 06/17/2026 21:34 | 26 | 87.98 |
| 06/17/2026 21:34 | 16 | 87.98 |
| 06/17/2026 21:34 | 3 | 87.98 |
| 06/17/2026 21:34 | 2 | 87.98 |
| 06/17/2026 21:34 | 100 | 87.98 |
| 06/17/2026 21:34 | 100 | 87.98 |
| 06/17/2026 21:34 | 3 | 87.99 |
| 06/17/2026 21:34 | 100 | 87.99 |
| 06/17/2026 21:34 | 12 | 87.98 |
| 06/17/2026 21:34 | 10 | 87.98 |
| 06/17/2026 21:34 | 200 | 87.96 |
| 06/17/2026 21:34 | 11 | 87.98 |
| 06/17/2026 21:34 | 23 | 87.98 |
| 06/17/2026 21:34 | 99 | 87.98 |
| 06/17/2026 21:34 | 1 | 87.98 |
| 06/17/2026 21:34 | 60 | 87.99 |
| 06/17/2026 21:34 | 51 | 87.99 |
| 06/17/2026 21:34 | 2 | 88.00 |
| 06/17/2026 21:34 | 31 | 88.02 |
| 06/17/2026 21:34 | 2 | 88.02 |
| 06/17/2026 21:34 | 18 | 88.00 |
| 06/17/2026 21:34 | 44 | 88.00 |
| 06/17/2026 21:34 | 12 | 88.00 |
| 06/17/2026 21:34 | 44 | 88.03 |
| 06/17/2026 21:34 | 12 | 88.03 |
| 06/17/2026 21:34 | 10 | 88.00 |
| 06/17/2026 21:34 | 21 | 88.01 |
| 06/17/2026 21:34 | 2 | 88.01 |
| 06/17/2026 21:34 | 100 | 88.01 |
| 06/17/2026 21:34 | 1 | 88.02 |
| 06/17/2026 21:34 | 1 | 88.03 |
| 06/17/2026 21:34 | 100 | 88.095 |
| 06/17/2026 21:34 | 50 | 88.095 |
| 06/17/2026 21:34 | 6 | 88.04 |
| 06/17/2026 21:34 | 71 | 88.04 |
| 06/17/2026 21:34 | 54 | 88.04 |
| 06/17/2026 21:34 | 146 | 88.04 |
| 06/17/2026 21:34 | 100 | 88.04 |
| 06/17/2026 21:34 | 50 | 88.05 |
| 06/17/2026 21:34 | 1 | 88.10 |
| 06/17/2026 21:34 | 66 | 88.06 |
| 06/17/2026 21:34 | 2 | 88.13 |
| 06/17/2026 21:34 | 2 | 88.10 |
| 06/17/2026 21:34 | 16 | 88.11 |
| 06/17/2026 21:34 | 2 | 88.15 |
| 06/17/2026 21:34 | 12 | 88.20 |
| 06/17/2026 21:34 | 10 | 88.24 |
| 06/17/2026 21:34 | 10 | 88.23 |
| 06/17/2026 21:34 | 10 | 88.23 |
| 06/17/2026 21:34 | 1 | 88.21 |
| 06/17/2026 21:34 | 100 | 88.21 |
| 06/17/2026 21:34 | 60 | 88.20 |
| 06/17/2026 21:33 | 3 | 88.11 |
| 06/17/2026 21:33 | 100 | 88.06 |
| 06/17/2026 21:33 | 10 | 88.08 |
| 06/17/2026 21:33 | 10 | 88.08 |
| 06/17/2026 21:33 | 10 | 88.08 |
| 06/17/2026 21:33 | 100 | 88.08 |
| 06/17/2026 21:33 | 17 | 88.09 |
| 06/17/2026 21:33 | 3 | 88.09 |
| 06/17/2026 21:33 | 97 | 88.09 |
| 06/17/2026 21:33 | 3 | 88.19 |
| 06/17/2026 21:33 | 7 | 88.19 |
| 06/17/2026 21:33 | 11 | 88.19 |
| 06/17/2026 21:33 | 100 | 88.235 |
| 06/17/2026 21:33 | 100 | 88.21 |
| 06/17/2026 21:33 | 100 | 88.21 |
| 06/17/2026 21:33 | 100 | 88.21 |
| 06/17/2026 21:33 | 100 | 88.21 |
| 06/17/2026 21:33 | 100 | 88.21 |
| 06/17/2026 21:33 | 100 | 88.21 |
| 06/17/2026 21:33 | 100 | 88.21 |
| 06/17/2026 21:33 | 100 | 88.21 |
| 06/17/2026 21:33 | 100 | 88.21 |
| 06/17/2026 21:33 | 11 | 88.25 |
| 06/17/2026 21:33 | 53 | 88.25 |
| 06/17/2026 21:33 | 100 | 88.25 |
| 06/17/2026 21:33 | 1 | 88.24 |
| 06/17/2026 21:33 | 27 | 88.24 |
| 06/17/2026 21:33 | 100 | 88.22 |
| 06/17/2026 21:33 | 20 | 88.23 |
| 06/17/2026 21:33 | 7 | 88.24 |
| 06/17/2026 21:33 | 50 | 88.24 |
| 06/17/2026 21:33 | 29 | 88.24 |
| 06/17/2026 21:33 | 20 | 88.24 |
| 06/17/2026 21:33 | 11 | 88.24 |
| 06/17/2026 21:33 | 13 | 88.28 |
| 06/17/2026 21:33 | 14 | 88.30 |
| 06/17/2026 21:33 | 1 | 88.30 |
| 06/17/2026 21:33 | 13 | 88.30 |
| 06/17/2026 21:33 | 14 | 88.30 |
| 06/17/2026 21:33 | 14 | 88.30 |
| 06/17/2026 21:33 | 14 | 88.30 |
| 06/17/2026 21:33 | 15 | 88.30 |
| 06/17/2026 21:33 | 3 | 88.25 |
| 06/17/2026 21:33 | 10 | 88.29 |
| 06/17/2026 21:33 | 11 | 88.24 |
| 06/17/2026 21:33 | 100 | 88.24 |
| 06/17/2026 21:33 | 2 | 88.23 |
| 06/17/2026 21:33 | 8 | 88.23 |
| 06/17/2026 21:33 | 11 | 88.22 |
| 06/17/2026 21:33 | 220 | 88.08 |
| 06/17/2026 21:33 | 10 | 88.11 |
| 06/17/2026 21:33 | 2 | 88.13 |
| 06/17/2026 21:33 | 100 | 88.13 |
| 06/17/2026 21:33 | 100 | 88.10 |
| 06/17/2026 21:33 | 5 | 88.10 |
| 06/17/2026 21:33 | 62 | 88.10 |
| 06/17/2026 21:33 | 38 | 88.10 |
| 06/17/2026 21:33 | 10 | 88.09 |
| 06/17/2026 21:33 | 1 | 88.07 |
| 06/17/2026 21:33 | 100 | 88.05 |
| 06/17/2026 21:33 | 20 | 88.00 |
| 06/17/2026 21:33 | 80 | 88.00 |
| 06/17/2026 21:33 | 100 | 87.90 |
| 06/17/2026 21:32 | 60 | 87.96 |
| 06/17/2026 21:32 | 2 | 87.89 |
| 06/17/2026 21:32 | 13 | 87.905 |
| 06/17/2026 21:32 | 13 | 87.89 |
| 06/17/2026 21:32 | 4 | 87.92 |
| 06/17/2026 21:32 | 23 | 88.00 |
| 06/17/2026 21:32 | 5 | 87.96 |
| 06/17/2026 21:32 | 53 | 87.96 |
| 06/17/2026 21:32 | 100 | 87.96 |
| 06/17/2026 21:32 | 1 | 87.95 |
| 06/17/2026 21:32 | 93 | 87.95 |
| 06/17/2026 21:32 | 30 | 87.95 |
| 06/17/2026 21:32 | 70 | 87.95 |
| 06/17/2026 21:32 | 100 | 87.94 |
| 06/17/2026 21:32 | 24 | 87.91 |
| 06/17/2026 21:32 | 38 | 87.91 |
| 06/17/2026 21:32 | 38 | 87.91 |
| 06/17/2026 21:32 | 36 | 87.86 |
| 06/17/2026 21:32 | 10 | 87.85 |
| 06/17/2026 21:32 | 110 | 87.85 |
| 06/17/2026 21:32 | 13 | 87.92 |
| 06/17/2026 21:32 | 1 | 87.92 |
| 06/17/2026 21:32 | 2 | 87.92 |
| 06/17/2026 21:32 | 100 | 87.92 |
| 06/17/2026 21:32 | 18 | 87.93 |
| 06/17/2026 21:32 | 14 | 87.93 |
| 06/17/2026 21:32 | 30 | 87.93 |
| 06/17/2026 21:32 | 14 | 87.99 |
| 06/17/2026 21:32 | 200 | 88.085 |
| 06/17/2026 21:32 | 7 | 88.08 |
| 06/17/2026 21:32 | 49 | 88.08 |
| 06/17/2026 21:32 | 1 | 88.08 |
| 06/17/2026 21:32 | 38 | 88.08 |
| 06/17/2026 21:32 | 1 | 88.16 |
| 06/17/2026 21:32 | 40 | 88.16 |
| 06/17/2026 21:32 | 23 | 88.17 |
| 06/17/2026 21:32 | 77 | 88.17 |
| 06/17/2026 21:32 | 100 | 88.315 |
| 06/17/2026 21:31 | 11 | 88.35 |
| 06/17/2026 21:31 | 16 | 88.35 |
| 06/17/2026 21:31 | 22 | 88.35 |
| 06/17/2026 21:31 | 10 | 88.35 |
| 06/17/2026 21:31 | 95 | 88.35 |
| 06/17/2026 21:31 | 16 | 88.35 |
| 06/17/2026 21:31 | 9 | 88.38 |
| 06/17/2026 21:31 | 17 | 88.405 |
| 06/17/2026 21:31 | 4 | 88.405 |
| 06/17/2026 21:31 | 3 | 88.47 |
| 06/17/2026 21:31 | 13 | 88.54 |
| 06/17/2026 21:31 | 60 | 88.54 |
| 06/17/2026 21:31 | 40 | 88.54 |
| 06/17/2026 21:31 | 60 | 88.54 |
| 06/17/2026 21:31 | 31 | 88.54 |
| 06/17/2026 21:31 | 11 | 88.54 |
| 06/17/2026 21:31 | 11 | 88.54 |
| 06/17/2026 21:31 | 60 | 88.55 |
| 06/17/2026 21:31 | 100 | 88.63 |
| 06/17/2026 21:31 | 100 | 88.62 |
| 06/17/2026 21:31 | 5 | 88.57 |
| 06/17/2026 21:31 | 100 | 88.49 |
| 06/17/2026 21:31 | 100 | 88.45 |
| 06/17/2026 21:31 | 60 | 88.38 |
| 06/17/2026 21:31 | 16 | 88.41 |
| 06/17/2026 21:31 | 30 | 88.37 |
| 06/17/2026 21:31 | 60 | 88.37 |
| 06/17/2026 21:31 | 55 | 88.37 |
| 06/17/2026 21:31 | 17 | 88.37 |
| 06/17/2026 21:31 | 13 | 88.37 |
| 06/17/2026 21:31 | 66 | 88.36 |
| 06/17/2026 21:31 | 35 | 88.33 |
| 06/17/2026 21:31 | 60 | 88.34 |
| 06/17/2026 21:31 | 100 | 88.38 |
| 06/17/2026 21:31 | 95 | 88.41 |
| 06/17/2026 21:31 | 22 | 88.41 |
| 06/17/2026 21:31 | 13 | 88.41 |
| 06/17/2026 21:31 | 87 | 88.42 |
| 06/17/2026 21:31 | 13 | 88.42 |
| 06/17/2026 21:31 | 100 | 88.41 |
| 06/17/2026 21:31 | 95 | 88.39 |
| 06/17/2026 21:31 | 24 | 88.39 |
| 06/17/2026 21:31 | 15 | 88.34 |
| 06/17/2026 21:31 | 95 | 88.34 |
| 06/17/2026 21:31 | 12 | 88.34 |
| 06/17/2026 21:31 | 100 | 88.33 |
| 06/17/2026 21:31 | 15 | 88.34 |
| 06/17/2026 21:31 | 6 | 88.37 |
| 06/17/2026 21:31 | 3 | 88.34 |
| 06/17/2026 21:31 | 9 | 88.34 |
| 06/17/2026 21:31 | 100 | 88.34 |
| 06/17/2026 21:31 | 3 | 88.33 |
| 06/17/2026 21:31 | 63 | 88.33 |
| 06/17/2026 21:31 | 48 | 88.33 |
| 06/17/2026 21:31 | 12 | 88.33 |
| 06/17/2026 21:31 | 100 | 88.33 |
| 06/17/2026 21:31 | 10 | 88.22 |
| 06/17/2026 21:31 | 100 | 88.21 |
| 06/17/2026 21:31 | 6 | 88.21 |
| 06/17/2026 21:31 | 14 | 88.14 |
| 06/17/2026 21:31 | 14 | 88.14 |
| 06/17/2026 21:31 | 1 | 88.14 |
| 06/17/2026 21:31 | 5 | 88.11 |
| 06/17/2026 21:31 | 5 | 88.11 |
| 06/17/2026 21:31 | 100 | 88.11 |
| 06/17/2026 21:31 | 100 | 88.11 |
| 06/17/2026 21:31 | 5 | 88.10 |
| 06/17/2026 21:31 | 2 | 88.10 |
| 06/17/2026 21:31 | 3 | 88.10 |
| 06/17/2026 21:31 | 29 | 88.08 |
| 06/17/2026 21:31 | 100 | 88.08 |
| 06/17/2026 21:31 | 100 | 88.07 |
| 06/17/2026 21:31 | 12 | 88.05 |
| 06/17/2026 21:31 | 4 | 88.05 |
| 06/17/2026 21:31 | 38 | 88.02 |
| 06/17/2026 21:31 | 1 | 88.00 |
| 06/17/2026 21:31 | 21 | 88.00 |
| 06/17/2026 21:31 | 5 | 88.00 |
| 06/17/2026 21:31 | 100 | 88.03 |
| 06/17/2026 21:31 | 21 | 88.02 |
| 06/17/2026 21:31 | 22 | 88.02 |
| 06/17/2026 21:31 | 16 | 87.99 |
| 06/17/2026 21:31 | 21 | 88.00 |
| 06/17/2026 21:31 | 5 | 88.03 |
| 06/17/2026 21:31 | 5 | 88.03 |
| 06/17/2026 21:31 | 10 | 87.99 |
| 06/17/2026 21:31 | 5 | 87.99 |
| 06/17/2026 21:31 | 11 | 88.01 |
| 06/17/2026 21:31 | 40 | 88.00 |
| 06/17/2026 21:31 | 59 | 88.00 |
| 06/17/2026 21:31 | 141 | 88.00 |
| 06/17/2026 21:31 | 100 | 87.99 |
| 06/17/2026 21:31 | 10 | 87.99 |
| 06/17/2026 21:31 | 3 | 87.99 |
| 06/17/2026 21:31 | 100 | 87.99 |
| 06/17/2026 21:31 | 10 | 87.98 |
| 06/17/2026 21:31 | 200 | 87.90 |
| 06/17/2026 21:31 | 300 | 87.90 |
| 06/17/2026 21:31 | 50 | 87.91 |
| 06/17/2026 21:31 | 200 | 87.90 |
| 06/17/2026 21:31 | 300 | 87.90 |
| 06/17/2026 21:31 | 15 | 87.95 |
| 06/17/2026 21:31 | 9 | 87.95 |
| 06/17/2026 21:31 | 2 | 87.93 |
| 06/17/2026 21:31 | 98 | 87.93 |
| 06/17/2026 21:31 | 2 | 87.94 |
| 06/17/2026 21:31 | 14 | 87.94 |
| 06/17/2026 21:31 | 11 | 87.94 |
| 06/17/2026 21:31 | 8 | 87.94 |
| 06/17/2026 21:31 | 13 | 87.94 |
| 06/17/2026 21:31 | 13 | 87.96 |
| 06/17/2026 21:31 | 8 | 87.96 |
| 06/17/2026 21:31 | 8 | 87.96 |
| 06/17/2026 21:31 | 100 | 87.94 |
| 06/17/2026 21:31 | 8 | 87.97 |
| 06/17/2026 21:31 | 80 | 87.97 |
| 06/17/2026 21:31 | 30 | 87.97 |
| 06/17/2026 21:31 | 152 | 87.96 |
| 06/17/2026 21:31 | 100 | 87.97 |
| 06/17/2026 21:31 | 40 | 87.94 |
| 06/17/2026 21:31 | 100 | 87.94 |
| 06/17/2026 21:31 | 40 | 87.98 |
| 06/17/2026 21:31 | 13 | 87.98 |
| 06/17/2026 21:31 | 150 | 87.97 |
| 06/17/2026 21:31 | 200 | 87.90 |
| 06/17/2026 21:31 | 300 | 87.90 |
| 06/17/2026 21:31 | 72 | 87.90 |
| 06/17/2026 21:31 | 56 | 87.90 |
| 06/17/2026 21:31 | 72 | 87.90 |
| 06/17/2026 21:31 | 300 | 87.90 |
| 06/17/2026 21:31 | 212 | 87.87 |
| 06/17/2026 21:31 | 50 | 87.87 |
| 06/17/2026 21:31 | 38 | 87.87 |
| 06/17/2026 21:31 | 90 | 87.90 |
| 06/17/2026 21:31 | 110 | 87.90 |
| 06/17/2026 21:31 | 300 | 87.90 |
| 06/17/2026 21:31 | 300 | 87.90 |
| 06/17/2026 21:31 | 200 | 87.90 |
| 06/17/2026 21:31 | 300 | 87.90 |
| 06/17/2026 21:31 | 200 | 87.90 |
| 06/17/2026 21:31 | 35 | 87.90 |
| 06/17/2026 21:31 | 300 | 87.90 |
| 06/17/2026 21:31 | 100 | 87.93 |
| 06/17/2026 21:31 | 19 | 87.93 |
| 06/17/2026 21:31 | 81 | 87.93 |
| 06/17/2026 21:31 | 29 | 87.90 |
| 06/17/2026 21:31 | 115 | 87.90 |
| 06/17/2026 21:31 | 56 | 87.90 |
| 06/17/2026 21:31 | 300 | 87.90 |
| 06/17/2026 21:30 | 100 | 87.88 |
| 06/17/2026 21:30 | 100 | 87.80 |
| 06/17/2026 21:30 | 18 | 87.80 |
| 06/17/2026 21:30 | 1 | 87.72 |
| 06/17/2026 21:30 | 38 | 87.72 |
| 06/17/2026 21:30 | 382 | 87.80 |
| 06/17/2026 21:30 | 18 | 87.78 |
| 06/17/2026 21:30 | 100 | 87.79 |
| 06/17/2026 21:30 | 9 | 87.82 |
| 06/17/2026 21:30 | 47 | 87.82 |
| 06/17/2026 21:30 | 53 | 87.82 |
| 06/17/2026 21:30 | 40 | 87.82 |
| 06/17/2026 21:30 | 10 | 87.73 |
| 06/17/2026 21:30 | 87 | 87.73 |
| 06/17/2026 21:30 | 100 | 87.75 |
| 06/17/2026 21:30 | 12 | 87.77 |
| 06/17/2026 21:30 | 10 | 87.79 |
| 06/17/2026 21:30 | 6 | 87.81 |
| 06/17/2026 21:30 | 7 | 87.96 |
| 06/17/2026 21:30 | 189 | 88.02 |
| 06/17/2026 21:30 | 150 | 88.02 |
| 06/17/2026 21:30 | 61 | 88.02 |
| 06/17/2026 21:30 | 15 | 88.00 |
| 06/17/2026 21:30 | 135 | 88.00 |
| 06/17/2026 21:30 | 2 | 88.00 |
| 06/17/2026 21:30 | 100 | 88.00 |
| 06/17/2026 21:30 | 20 | 88.00 |
| 06/17/2026 21:30 | 50 | 88.01 |
| 06/17/2026 21:30 | 8 | 88.09 |
| 06/17/2026 21:30 | 150 | 88.10 |
| 06/17/2026 21:30 | 80 | 88.09 |
| 06/17/2026 21:30 | 8 | 88.05 |
| 06/17/2026 21:30 | 9 | 88.05 |
| 06/17/2026 21:30 | 24 | 88.05 |
| 06/17/2026 21:30 | 3 | 88.05 |
| 06/17/2026 21:30 | 45 | 88.04 |
| 06/17/2026 21:30 | 1 | 88.04 |
| 06/17/2026 21:30 | 3 | 88.06 |
| 06/17/2026 21:30 | 3 | 88.06 |
| 06/17/2026 21:30 | 83 | 88.05 |
| 06/17/2026 21:30 | 8 | 88.06 |
| 06/17/2026 21:30 | 20 | 88.09 |
| 06/17/2026 21:30 | 50 | 88.08 |
| 06/17/2026 21:30 | 40 | 88.05 |
| 06/17/2026 21:30 | 10 | 88.05 |
| 06/17/2026 21:30 | 8 | 88.05 |
| 06/17/2026 21:30 | 50 | 88.09 |
| 06/17/2026 21:30 | 76 | 88.09 |
| 06/17/2026 21:30 | 58 | 88.09 |
| 06/17/2026 21:30 | 58 | 88.09 |
| 06/17/2026 21:30 | 58 | 88.09 |
| 06/17/2026 21:30 | 40 | 88.09 |
| 06/17/2026 21:30 | 100 | 88.09 |
| 06/17/2026 21:30 | 300 | 88.10 |
| 06/17/2026 21:30 | 38 | 88.10 |
| 06/17/2026 21:30 | 262 | 88.10 |
| 06/17/2026 21:30 | 38 | 88.10 |
| 06/17/2026 21:30 | 42 | 88.10 |
| 06/17/2026 21:30 | 258 | 88.10 |
| 06/17/2026 21:30 | 42 | 88.10 |
| 06/17/2026 21:30 | 218 | 88.10 |
| 06/17/2026 21:30 | 287 | 88.10 |
| 06/17/2026 21:30 | 13 | 88.10 |
| 06/17/2026 21:30 | 110 | 88.10 |
| 06/17/2026 21:30 | 190 | 88.10 |
| 06/17/2026 21:30 | 110 | 88.10 |
| 06/17/2026 21:30 | 300 | 88.10 |
| 06/17/2026 21:30 | 80 | 88.10 |
| 06/17/2026 21:30 | 300 | 88.10 |
| 06/17/2026 21:30 | 110 | 88.10 |
| 06/17/2026 21:30 | 190 | 88.10 |
| 06/17/2026 21:30 | 110 | 88.10 |
| 06/17/2026 21:30 | 139 | 88.10 |
| 06/17/2026 21:30 | 105 | 88.10 |
| 06/17/2026 21:30 | 38 | 88.10 |
| 06/17/2026 21:30 | 101 | 88.10 |
| 06/17/2026 21:30 | 56 | 88.10 |
| 06/17/2026 21:30 | 28 | 88.10 |
| 06/17/2026 21:30 | 82 | 88.10 |
| 06/17/2026 21:30 | 218 | 88.10 |
| 06/17/2026 21:30 | 300 | 88.10 |
| 06/17/2026 21:30 | 90 | 88.10 |
| 06/17/2026 21:30 | 300 | 88.10 |
| 06/17/2026 21:30 | 300 | 88.10 |
| 06/17/2026 21:30 | 300 | 88.10 |
| 06/17/2026 21:30 | 2 | 88.10 |
| 06/17/2026 21:30 | 84 | 88.10 |
| 06/17/2026 21:30 | 216 | 88.10 |
| 06/17/2026 21:30 | 2 | 88.10 |
| 06/17/2026 21:30 | 6 | 88.10 |
| 06/17/2026 21:30 | 76 | 88.10 |
| 06/17/2026 21:30 | 300 | 88.10 |
| 06/17/2026 21:30 | 300 | 88.10 |
| 06/17/2026 21:30 | 300 | 88.10 |
| 06/17/2026 21:30 | 300 | 88.10 |
| 06/17/2026 21:30 | 300 | 88.10 |
| 06/17/2026 21:30 | 6 | 88.16 |
| 06/17/2026 21:30 | 6 | 88.17 |
| 06/17/2026 21:30 | 100 | 88.20 |
| 06/17/2026 21:30 | 100 | 88.20 |
| 06/17/2026 21:30 | 6 | 88.20 |
| 06/17/2026 21:30 | 4 | 88.20 |
| 06/17/2026 21:30 | 1 | 88.25 |
| 06/17/2026 21:30 | 10 | 88.44 |
| 06/17/2026 21:30 | 1 | 88.42 |
| 06/17/2026 21:30 | 95 | 88.42 |
| 06/17/2026 21:30 | 60 | 88.42 |
| 06/17/2026 21:30 | 6 | 88.46 |
| 06/17/2026 21:30 | 38 | 88.515 |
| 06/17/2026 21:30 | 7 | 88.52 |
| 06/17/2026 21:30 | 93 | 88.52 |
| 06/17/2026 21:30 | 100 | 88.43 |
| 06/17/2026 21:30 | 26 | 88.43 |
| 06/17/2026 21:30 | 66 | 88.43 |
| 06/17/2026 21:30 | 34 | 88.43 |
| 06/17/2026 21:30 | 200 | 88.43 |
| 06/17/2026 21:30 | 98 | 88.43 |
| 06/17/2026 21:30 | 85 | 88.43 |
| 06/17/2026 21:30 | 100 | 88.43 |
| 06/17/2026 21:30 | 66 | 88.42 |
| 06/17/2026 21:30 | 10 | 88.40 |
| 06/17/2026 21:30 | 26 | 88.26 |
| 06/17/2026 21:30 | 56 | 88.26 |
| 06/17/2026 21:30 | 49 | 88.27 |
| 06/17/2026 21:30 | 1 | 88.27 |
| 06/17/2026 21:30 | 20 | 88.35 |
| 06/17/2026 21:30 | 100 | 88.36 |
| 06/17/2026 21:30 | 1000 | 88.37 |
| 06/17/2026 21:30 | 10 | 88.38 |
| 06/17/2026 21:30 | 100 | 88.38 |
| 06/17/2026 21:30 | 21 | 88.39 |
| 06/17/2026 21:30 | 10 | 88.39 |
| 06/17/2026 21:30 | 12 | 88.39 |
| 06/17/2026 21:30 | 38 | 88.455 |
| 06/17/2026 21:30 | 38 | 88.455 |
| 06/17/2026 21:30 | 66 | 88.48 |
| 06/17/2026 21:30 | 24 | 88.49 |
| 06/17/2026 21:30 | 76 | 88.49 |
| 06/17/2026 21:30 | 75 | 88.49 |
| 06/17/2026 21:30 | 100 | 88.49 |
| 06/17/2026 21:30 | 10 | 88.46 |
| 06/17/2026 21:29 | 90 | 88.46 |
| 06/17/2026 21:29 | 12 | 88.44 |
| 06/17/2026 21:29 | 5 | 88.42 |
| 06/17/2026 21:29 | 5 | 88.42 |
| 06/17/2026 21:29 | 35 | 88.42 |
| 06/17/2026 21:29 | 100 | 88.42 |
| 06/17/2026 21:29 | 10 | 88.40 |
| 06/17/2026 21:29 | 2 | 88.40 |
| 06/17/2026 21:29 | 88 | 88.40 |
| 06/17/2026 21:29 | 1 | 88.325 |
| 06/17/2026 21:29 | 30 | 88.35 |
| 06/17/2026 21:29 | 1 | 88.26 |
| 06/17/2026 21:29 | 1073 | 88.35 |
| 06/17/2026 21:29 | 318 | 88.35 |
| 06/17/2026 21:29 | 109 | 88.35 |
| 06/17/2026 21:29 | 10 | 88.28 |
| 06/17/2026 21:29 | 10 | 88.28 |
| 06/17/2026 21:29 | 98 | 88.28 |
| 06/17/2026 21:29 | 2 | 88.28 |
| 06/17/2026 21:29 | 81 | 88.30 |
| 06/17/2026 21:29 | 1 | 88.30 |
| 06/17/2026 21:29 | 18 | 88.30 |
| 06/17/2026 21:29 | 10 | 88.31 |
| 06/17/2026 21:29 | 60 | 88.33 |
| 06/17/2026 21:29 | 14 | 88.49 |
| 06/17/2026 21:29 | 1 | 88.48 |
| 06/17/2026 21:29 | 50 | 88.48 |
| 06/17/2026 21:29 | 100 | 88.48 |
| 06/17/2026 21:29 | 15 | 88.48 |
| 06/17/2026 21:29 | 100 | 88.48 |
| 06/17/2026 21:29 | 1 | 88.47 |
| 06/17/2026 21:28 | 16 | 88.43 |
| 06/17/2026 21:28 | 100 | 88.43 |
| 06/17/2026 21:28 | 14 | 88.42 |
| 06/17/2026 21:28 | 1 | 88.39 |
| 06/17/2026 21:28 | 2 | 88.39 |
| 06/17/2026 21:28 | 8 | 88.39 |
| 06/17/2026 21:28 | 34 | 88.45 |
| 06/17/2026 21:28 | 10 | 88.45 |
| 06/17/2026 21:28 | 12 | 88.45 |
| 06/17/2026 21:28 | 27 | 88.45 |
| 06/17/2026 21:28 | 8 | 88.43 |
| 06/17/2026 21:28 | 1 | 88.43 |
| 06/17/2026 21:28 | 4 | 88.43 |
| 06/17/2026 21:28 | 3 | 88.43 |
| 06/17/2026 21:28 | 13 | 88.43 |
| 06/17/2026 21:28 | 1 | 88.42 |
| 06/17/2026 21:28 | 17 | 88.42 |
| 06/17/2026 21:28 | 41 | 88.41 |
| 06/17/2026 21:28 | 59 | 88.41 |
| 06/17/2026 21:28 | 40 | 88.41 |
| 06/17/2026 21:28 | 17 | 88.33 |
| 06/17/2026 21:28 | 17 | 88.37 |
| 06/17/2026 21:28 | 20 | 88.33 |
| 06/17/2026 21:28 | 7 | 88.36 |
| 06/17/2026 21:28 | 30 | 88.38 |
| 06/17/2026 21:28 | 100 | 88.43 |
| 06/17/2026 21:28 | 65 | 88.40 |
| 06/17/2026 21:28 | 30 | 88.40 |
| 06/17/2026 21:28 | 17 | 88.40 |
| 06/17/2026 21:28 | 173 | 88.40 |
| 06/17/2026 21:28 | 110 | 88.40 |
| 06/17/2026 21:28 | 7 | 88.48 |
| 06/17/2026 21:28 | 7 | 88.49 |
| 06/17/2026 21:28 | 1 | 88.52 |
| 06/17/2026 21:28 | 11 | 88.51 |
| 06/17/2026 21:28 | 38 | 88.51 |
| 06/17/2026 21:28 | 50 | 88.51 |
| 06/17/2026 21:28 | 1 | 88.51 |
| 06/17/2026 21:28 | 57 | 88.50 |
| 06/17/2026 21:28 | 75 | 88.48 |
| 06/17/2026 21:28 | 2 | 88.50 |
| 06/17/2026 21:28 | 67 | 88.50 |
| 06/17/2026 21:28 | 2 | 88.50 |
| 06/17/2026 21:28 | 10 | 88.57 |
| 06/17/2026 21:28 | 22 | 88.58 |
| 06/17/2026 21:28 | 2 | 88.58 |
| 06/17/2026 21:28 | 199 | 88.60 |
| 06/17/2026 21:28 | 1 | 88.60 |
| 06/17/2026 21:28 | 93 | 88.65 |
| 06/17/2026 21:28 | 100 | 88.65 |
| 06/17/2026 21:28 | 1 | 88.65 |
| 06/17/2026 21:28 | 60 | 88.65 |
| 06/17/2026 21:28 | 7 | 88.66 |
| 06/17/2026 21:28 | 18 | 88.67 |
| 06/17/2026 21:28 | 21 | 88.67 |
| 06/17/2026 21:28 | 4 | 88.68 |
| 06/17/2026 21:28 | 6 | 88.68 |
| 06/17/2026 21:28 | 10 | 88.68 |
| 06/17/2026 21:28 | 2 | 88.78 |
| 06/17/2026 21:28 | 5 | 88.78 |
| 06/17/2026 21:28 | 14 | 88.84 |
| 06/17/2026 21:28 | 66 | 88.84 |
| 06/17/2026 21:28 | 29 | 88.84 |
| 06/17/2026 21:28 | 1 | 88.78 |
| 06/17/2026 21:28 | 3 | 88.78 |
| 06/17/2026 21:28 | 1 | 88.795 |
| 06/17/2026 21:28 | 3 | 88.78 |
| 06/17/2026 21:28 | 1 | 88.79 |
| 06/17/2026 21:28 | 1 | 88.84 |
| 06/17/2026 21:28 | 13 | 88.77 |
| 06/17/2026 21:28 | 11 | 88.77 |
| 06/17/2026 21:28 | 100 | 88.81 |
| 06/17/2026 21:28 | 97 | 88.79 |
| 06/17/2026 21:28 | 13 | 88.78 |
| 06/17/2026 21:28 | 90 | 88.78 |
| 06/17/2026 21:28 | 10 | 88.78 |
| 06/17/2026 21:28 | 100 | 88.76 |
| 06/17/2026 21:27 | 3 | 88.56 |
| 06/17/2026 21:27 | 1 | 88.57 |
| 06/17/2026 21:27 | 68 | 88.66 |
| 06/17/2026 21:27 | 3 | 88.57 |
| 06/17/2026 21:27 | 1 | 88.57 |
| 06/17/2026 21:27 | 4 | 88.68 |
| 06/17/2026 21:27 | 16 | 88.68 |
| 06/17/2026 21:27 | 1 | 88.65 |
| 06/17/2026 21:27 | 3 | 88.65 |
| 06/17/2026 21:27 | 100 | 88.70 |
| 06/17/2026 21:27 | 1 | 88.59 |
| 06/17/2026 21:27 | 3 | 88.63 |
| 06/17/2026 21:27 | 27 | 88.70 |
| 06/17/2026 21:27 | 4 | 88.70 |
| 06/17/2026 21:27 | 96 | 88.70 |
| 06/17/2026 21:27 | 5 | 88.75 |
| 06/17/2026 21:27 | 2 | 88.76 |
| 06/17/2026 21:27 | 8 | 88.76 |
| 06/17/2026 21:27 | 100 | 88.85 |
| 06/17/2026 21:27 | 100 | 88.85 |
| 06/17/2026 21:27 | 60 | 88.82 |
| 06/17/2026 21:27 | 95 | 88.82 |
| 06/17/2026 21:27 | 62 | 88.82 |
| 06/17/2026 21:27 | 407 | 88.82 |
| 06/17/2026 21:27 | 393 | 88.82 |
| 06/17/2026 21:27 | 99 | 88.84 |
| 06/17/2026 21:27 | 1 | 88.84 |
| 06/17/2026 21:27 | 3 | 88.85 |
| 06/17/2026 21:27 | 3 | 88.85 |
| 06/17/2026 21:27 | 1 | 88.88 |
| 06/17/2026 21:27 | 10 | 88.94 |
| 06/17/2026 21:27 | 1 | 88.92 |
| 06/17/2026 21:27 | 1 | 88.94 |
| 06/17/2026 21:27 | 55 | 88.94 |
| 06/17/2026 21:27 | 45 | 88.94 |
| 06/17/2026 21:27 | 16 | 88.94 |
| 06/17/2026 21:27 | 13 | 88.94 |
| 06/17/2026 21:27 | 10 | 88.94 |
| 06/17/2026 21:27 | 26 | 88.94 |
| 06/17/2026 21:27 | 38 | 89.02 |
| 06/17/2026 21:27 | 30 | 89.08 |
| 06/17/2026 21:27 | 30 | 89.08 |
| 06/17/2026 21:27 | 5 | 89.08 |
| 06/17/2026 21:27 | 100 | 89.08 |
| 06/17/2026 21:27 | 5 | 89.08 |
| 06/17/2026 21:27 | 100 | 89.08 |
| 06/17/2026 21:27 | 10 | 88.98 |
| 06/17/2026 21:27 | 2 | 89.03 |
| 06/17/2026 21:27 | 100 | 89.05 |
| 06/17/2026 21:27 | 100 | 89.05 |
| 06/17/2026 21:27 | 100 | 89.04 |
| 06/17/2026 21:27 | 1 | 88.89 |
| 06/17/2026 21:27 | 3 | 88.89 |
| 06/17/2026 21:27 | 1 | 88.79 |
| 06/17/2026 21:27 | 3 | 88.80 |
| 06/17/2026 21:26 | 20 | 88.99 |
| 06/17/2026 21:26 | 14 | 88.99 |
| 06/17/2026 21:26 | 100 | 88.99 |
| 06/17/2026 21:26 | 2 | 88.98 |
| 06/17/2026 21:26 | 36 | 88.87 |
| 06/17/2026 21:26 | 25 | 88.87 |
| 06/17/2026 21:26 | 60 | 88.86 |
| 06/17/2026 21:26 | 40 | 88.86 |
| 06/17/2026 21:26 | 60 | 88.87 |
| 06/17/2026 21:26 | 4 | 88.88 |
| 06/17/2026 21:26 | 4 | 88.89 |
| 06/17/2026 21:26 | 20 | 88.89 |
| 06/17/2026 21:26 | 4 | 88.89 |
| 06/17/2026 21:26 | 15 | 88.95 |
| 06/17/2026 21:26 | 14 | 89.00 |
| 06/17/2026 21:26 | 63 | 89.00 |
| 06/17/2026 21:26 | 37 | 89.00 |
| 06/17/2026 21:26 | 3 | 89.00 |
| 06/17/2026 21:26 | 60 | 89.00 |
| 06/17/2026 21:26 | 100 | 88.99 |
| 06/17/2026 21:26 | 100 | 88.99 |
| 06/17/2026 21:26 | 6 | 89.00 |
| 06/17/2026 21:26 | 1 | 89.00 |
| 06/17/2026 21:26 | 12 | 88.97 |
| 06/17/2026 21:26 | 98 | 88.99 |
| 06/17/2026 21:26 | 1 | 88.99 |
| 06/17/2026 21:26 | 100 | 88.99 |
| 06/17/2026 21:26 | 6 | 88.98 |
| 06/17/2026 21:26 | 41 | 88.98 |
| 06/17/2026 21:26 | 110 | 88.98 |
| 06/17/2026 21:26 | 29 | 88.97 |
| 06/17/2026 21:26 | 4 | 88.97 |
| 06/17/2026 21:26 | 100 | 88.97 |
| 06/17/2026 21:26 | 100 | 88.89 |
| 06/17/2026 21:26 | 1 | 88.94 |
| 06/17/2026 21:26 | 6 | 88.86 |
| 06/17/2026 21:26 | 3 | 88.86 |
| 06/17/2026 21:26 | 24 | 88.85 |
| 06/17/2026 21:26 | 38 | 88.85 |
| 06/17/2026 21:26 | 38 | 88.85 |
| 06/17/2026 21:26 | 38 | 88.865 |
| 06/17/2026 21:26 | 100 | 88.87 |
| 06/17/2026 21:26 | 5 | 88.88 |
| 06/17/2026 21:26 | 100 | 88.89 |
| 06/17/2026 21:26 | 100 | 88.89 |
| 06/17/2026 21:26 | 12 | 88.86 |
| 06/17/2026 21:26 | 200 | 88.87 |
| 06/17/2026 21:26 | 100 | 88.87 |
| 06/17/2026 21:26 | 60 | 88.88 |
| 06/17/2026 21:26 | 60 | 88.88 |
| 06/17/2026 21:26 | 50 | 88.88 |
| 06/17/2026 21:26 | 100 | 88.88 |
| 06/17/2026 21:26 | 60 | 88.88 |
| 06/17/2026 21:26 | 240 | 88.89 |
| 06/17/2026 21:26 | 3 | 88.98 |
| 06/17/2026 21:26 | 100 | 88.98 |
| 06/17/2026 21:26 | 100 | 88.97 |
| 06/17/2026 21:26 | 100 | 88.97 |
| 06/17/2026 21:25 | 9 | 88.825 |
| 06/17/2026 21:25 | 23 | 88.865 |
| 06/17/2026 21:25 | 1 | 88.98 |
| 06/17/2026 21:25 | 100 | 88.94 |
| 06/17/2026 21:25 | 28 | 88.94 |
| 06/17/2026 21:25 | 122 | 88.91 |
| 06/17/2026 21:25 | 36 | 88.91 |
| 06/17/2026 21:25 | 64 | 88.91 |
| 06/17/2026 21:25 | 100 | 88.91 |
| 06/17/2026 21:25 | 100 | 88.90 |
| 06/17/2026 21:25 | 60 | 88.89 |
| 06/17/2026 21:25 | 98 | 88.89 |
| 06/17/2026 21:25 | 2 | 88.89 |
| 06/17/2026 21:25 | 100 | 88.89 |
| 06/17/2026 21:25 | 6 | 88.85 |
| 06/17/2026 21:25 | 60 | 88.85 |
| 06/17/2026 21:25 | 60 | 88.86 |
| 06/17/2026 21:25 | 40 | 88.86 |
| 06/17/2026 21:25 | 100 | 88.86 |
| 06/17/2026 21:25 | 60 | 88.85 |
| 06/17/2026 21:25 | 2 | 88.85 |
| 06/17/2026 21:25 | 53 | 88.68 |
| 06/17/2026 21:25 | 28 | 88.68 |
| 06/17/2026 21:25 | 11 | 88.69 |
| 06/17/2026 21:25 | 1 | 88.69 |
| 06/17/2026 21:25 | 24 | 88.69 |
| 06/17/2026 21:25 | 8 | 88.74 |
| 06/17/2026 21:25 | 100 | 88.65 |
| 06/17/2026 21:25 | 100 | 88.73 |
| 06/17/2026 21:25 | 1 | 88.67 |
| 06/17/2026 21:25 | 80 | 88.66 |
| 06/17/2026 21:25 | 1 | 88.66 |
| 06/17/2026 21:25 | 3 | 88.55 |
| 06/17/2026 21:25 | 2 | 88.55 |
| 06/17/2026 21:25 | 13 | 88.56 |
| 06/17/2026 21:25 | 40 | 88.57 |
| 06/17/2026 21:25 | 42 | 88.58 |
| 06/17/2026 21:25 | 3 | 88.56 |
| 06/17/2026 21:25 | 90 | 88.57 |
| 06/17/2026 21:25 | 42 | 88.56 |
| 06/17/2026 21:25 | 93 | 88.58 |
| 06/17/2026 21:25 | 42 | 88.56 |
| 06/17/2026 21:25 | 93 | 88.58 |
| 06/17/2026 21:25 | 42 | 88.57 |
| 06/17/2026 21:25 | 91 | 88.59 |
| 06/17/2026 21:25 | 42 | 88.67 |
| 06/17/2026 21:25 | 91 | 88.67 |
| 06/17/2026 21:25 | 42 | 88.68 |
| 06/17/2026 21:25 | 58 | 88.68 |
| 06/17/2026 21:25 | 40 | 88.67 |
| 06/17/2026 21:25 | 58 | 88.69 |
| 06/17/2026 21:25 | 40 | 88.68 |
| 06/17/2026 21:25 | 53 | 88.67 |
| 06/17/2026 21:25 | 40 | 88.71 |
| 06/17/2026 21:25 | 60 | 88.72 |
| 06/17/2026 21:25 | 8 | 88.73 |
| 06/17/2026 21:25 | 90 | 88.75 |
| 06/17/2026 21:25 | 10 | 88.75 |
| 06/17/2026 21:25 | 100 | 88.75 |
| 06/17/2026 21:25 | 10 | 88.75 |
| 06/17/2026 21:25 | 42 | 88.75 |
| 06/17/2026 21:25 | 10 | 88.75 |
| 06/17/2026 21:25 | 5 | 88.75 |
| 06/17/2026 21:25 | 95 | 88.75 |
| 06/17/2026 21:25 | 42 | 88.77 |
| 06/17/2026 21:25 | 10 | 88.79 |
| 06/17/2026 21:25 | 8 | 88.79 |
| 06/17/2026 21:25 | 7 | 88.74 |
| 06/17/2026 21:25 | 195 | 88.74 |
| 06/17/2026 21:25 | 5 | 88.74 |
| 06/17/2026 21:25 | 35 | 88.72 |
| 06/17/2026 21:25 | 81 | 88.72 |
| 06/17/2026 21:25 | 84 | 88.72 |
| 06/17/2026 21:25 | 42 | 88.74 |
| 06/17/2026 21:25 | 81 | 88.74 |
| 06/17/2026 21:25 | 40 | 88.67 |
| 06/17/2026 21:25 | 100 | 88.67 |
| 06/17/2026 21:25 | 100 | 88.68 |
| 06/17/2026 21:25 | 100 | 88.68 |
| 06/17/2026 21:25 | 100 | 88.68 |
| 06/17/2026 21:25 | 100 | 88.68 |
| 06/17/2026 21:25 | 100 | 88.68 |
| 06/17/2026 21:25 | 100 | 88.69 |
| 06/17/2026 21:25 | 100 | 88.69 |
| 06/17/2026 21:25 | 100 | 88.69 |
| 06/17/2026 21:25 | 100 | 88.69 |
| 06/17/2026 21:25 | 100 | 88.69 |
| 06/17/2026 21:25 | 100 | 88.69 |
| 06/17/2026 21:25 | 100 | 88.69 |
| 06/17/2026 21:25 | 100 | 88.69 |
| 06/17/2026 21:25 | 100 | 88.69 |
| 06/17/2026 21:25 | 100 | 88.69 |
| 06/17/2026 21:25 | 100 | 88.68 |
| 06/17/2026 21:25 | 100 | 88.68 |
| 06/17/2026 21:25 | 100 | 88.69 |
| 06/17/2026 21:25 | 50 | 88.69 |
| 06/17/2026 21:25 | 50 | 88.69 |
| 06/17/2026 21:25 | 50 | 88.69 |
| 06/17/2026 21:25 | 50 | 88.70 |
| 06/17/2026 21:25 | 50 | 88.69 |
| 06/17/2026 21:25 | 50 | 88.70 |
| 06/17/2026 21:25 | 50 | 88.68 |
| 06/17/2026 21:25 | 50 | 88.68 |
| 06/17/2026 21:25 | 100 | 88.68 |
| 06/17/2026 21:25 | 100 | 88.68 |
| 06/17/2026 21:25 | 100 | 88.68 |
| 06/17/2026 21:25 | 50 | 88.68 |
| 06/17/2026 21:25 | 50 | 88.68 |
| 06/17/2026 21:25 | 100 | 88.68 |
| 06/17/2026 21:25 | 100 | 88.71 |
| 06/17/2026 21:25 | 100 | 88.71 |
| 06/17/2026 21:25 | 60 | 88.67 |
| 06/17/2026 21:25 | 40 | 88.67 |
| 06/17/2026 21:25 | 100 | 88.68 |
| 06/17/2026 21:25 | 200 | 88.68 |
| 06/17/2026 21:25 | 56 | 88.68 |
| 06/17/2026 21:25 | 100 | 88.68 |
| 06/17/2026 21:25 | 100 | 88.69 |
| 06/17/2026 21:25 | 100 | 88.69 |
| 06/17/2026 21:25 | 100 | 88.69 |
| 06/17/2026 21:25 | 50 | 88.69 |
| 06/17/2026 21:25 | 50 | 88.69 |
| 06/17/2026 21:25 | 15 | 88.76 |
| 06/17/2026 21:25 | 19 | 88.76 |
| 06/17/2026 21:25 | 81 | 88.76 |
| 06/17/2026 21:25 | 100 | 88.77 |
| 06/17/2026 21:25 | 100 | 88.77 |
| 06/17/2026 21:25 | 100 | 88.77 |
| 06/17/2026 21:25 | 100 | 88.77 |
| 06/17/2026 21:25 | 86 | 88.77 |
| 06/17/2026 21:25 | 14 | 88.77 |
| 06/17/2026 21:25 | 80 | 88.76 |
| 06/17/2026 21:25 | 81 | 88.74 |
| 06/17/2026 21:25 | 127 | 88.63 |
| 06/17/2026 21:25 | 5 | 88.67 |
| 06/17/2026 21:25 | 66 | 88.70 |
| 06/17/2026 21:25 | 34 | 88.71 |
| 06/17/2026 21:25 | 66 | 88.71 |
| 06/17/2026 21:25 | 132 | 88.71 |
| 06/17/2026 21:25 | 100 | 88.71 |
| 06/17/2026 21:25 | 66 | 88.73 |
| 06/17/2026 21:25 | 28 | 88.70 |
| 06/17/2026 21:25 | 170 | 88.73 |
| 06/17/2026 21:25 | 98 | 88.73 |
| 06/17/2026 21:25 | 2 | 88.73 |
| 06/17/2026 21:25 | 11 | 88.81 |
| 06/17/2026 21:25 | 11 | 88.81 |
| 06/17/2026 21:25 | 50 | 88.94 |
| 06/17/2026 21:25 | 100 | 88.85 |
| 06/17/2026 21:25 | 2 | 88.84 |
| 06/17/2026 21:25 | 5 | 88.83 |
| 06/17/2026 21:25 | 100 | 88.65 |
| 06/17/2026 21:25 | 12 | 88.65 |
| 06/17/2026 21:25 | 183 | 88.65 |
| 06/17/2026 21:25 | 99 | 88.67 |
| 06/17/2026 21:25 | 1 | 88.67 |
| 06/17/2026 21:25 | 2 | 88.61 |
| 06/17/2026 21:25 | 1 | 88.65 |
| 06/17/2026 21:25 | 100 | 88.56 |
| 06/17/2026 21:25 | 5 | 88.56 |
| 06/17/2026 21:25 | 40 | 88.52 |
| 06/17/2026 21:25 | 75 | 88.52 |
| 06/17/2026 21:25 | 40 | 88.51 |
| 06/17/2026 21:25 | 2 | 88.51 |
| 06/17/2026 21:25 | 1 | 88.49 |
| 06/17/2026 21:25 | 100 | 88.49 |
| 06/17/2026 21:25 | 100 | 88.49 |
| 06/17/2026 21:24 | 92 | 88.36 |
| 06/17/2026 21:24 | 200 | 88.36 |
| 06/17/2026 21:24 | 9 | 88.40 |
| 06/17/2026 21:24 | 46 | 88.38 |
| 06/17/2026 21:24 | 100 | 88.35 |
| 06/17/2026 21:24 | 100 | 88.37 |
| 06/17/2026 21:24 | 12 | 88.33 |
| 06/17/2026 21:24 | 64 | 88.37 |
| 06/17/2026 21:24 | 43 | 88.37 |
| 06/17/2026 21:24 | 12 | 88.33 |
| 06/17/2026 21:24 | 12 | 88.33 |
| 06/17/2026 21:24 | 12 | 88.33 |
| 06/17/2026 21:24 | 12 | 88.33 |
| 06/17/2026 21:24 | 24 | 88.395 |
| 06/17/2026 21:24 | 100 | 88.395 |
| 06/17/2026 21:24 | 38 | 88.395 |
| 06/17/2026 21:24 | 38 | 88.395 |
| 06/17/2026 21:24 | 5 | 88.33 |
| 06/17/2026 21:24 | 30 | 88.35 |
| 06/17/2026 21:24 | 70 | 88.35 |
| 06/17/2026 21:24 | 30 | 88.36 |
| 06/17/2026 21:24 | 10 | 88.39 |
| 06/17/2026 21:24 | 80 | 88.42 |
| 06/17/2026 21:24 | 80 | 88.42 |
| 06/17/2026 21:24 | 13 | 88.39 |
| 06/17/2026 21:24 | 17 | 88.39 |
| 06/17/2026 21:24 | 10 | 88.39 |
| 06/17/2026 21:24 | 100 | 88.39 |
| 06/17/2026 21:24 | 20 | 88.42 |
| 06/17/2026 21:24 | 38 | 88.475 |
| 06/17/2026 21:24 | 38 | 88.475 |
| 06/17/2026 21:24 | 38 | 88.49 |
| 06/17/2026 21:24 | 19 | 88.47 |
| 06/17/2026 21:24 | 100 | 88.50 |
| 06/17/2026 21:24 | 81 | 88.50 |
| 06/17/2026 21:24 | 19 | 88.47 |
| 06/17/2026 21:24 | 19 | 88.47 |
| 06/17/2026 21:24 | 81 | 88.47 |
| 06/17/2026 21:24 | 100 | 88.51 |
| 06/17/2026 21:24 | 5 | 88.51 |
| 06/17/2026 21:24 | 100 | 88.51 |
| 06/17/2026 21:24 | 100 | 88.50 |
| 06/17/2026 21:24 | 100 | 88.50 |
| 06/17/2026 21:24 | 6 | 88.50 |
| 06/17/2026 21:24 | 38 | 88.43 |
| 06/17/2026 21:24 | 38 | 88.43 |
| 06/17/2026 21:24 | 38 | 88.43 |
| 06/17/2026 21:24 | 38 | 88.43 |
| 06/17/2026 21:24 | 38 | 88.42 |
| 06/17/2026 21:24 | 38 | 88.42 |
| 06/17/2026 21:24 | 38 | 88.42 |
| 06/17/2026 21:24 | 38 | 88.42 |
| 06/17/2026 21:24 | 60 | 88.39 |
| 06/17/2026 21:24 | 25 | 88.47 |
| 06/17/2026 21:24 | 30 | 88.395 |
| 06/17/2026 21:24 | 170 | 88.43 |
| 06/17/2026 21:24 | 75 | 88.47 |
| 06/17/2026 21:24 | 25 | 88.46 |
| 06/17/2026 21:24 | 12 | 88.42 |
| 06/17/2026 21:24 | 5 | 88.42 |
| 06/17/2026 21:24 | 53 | 88.42 |
| 06/17/2026 21:24 | 100 | 88.42 |
| 06/17/2026 21:24 | 47 | 88.42 |
| 06/17/2026 21:24 | 5 | 88.43 |
| 06/17/2026 21:24 | 5 | 88.43 |
| 06/17/2026 21:24 | 10 | 88.44 |
| 06/17/2026 21:24 | 1 | 88.44 |
| 06/17/2026 21:24 | 11 | 88.45 |
| 06/17/2026 21:24 | 88 | 88.45 |
| 06/17/2026 21:23 | 1 | 88.52 |
| 06/17/2026 21:23 | 95 | 88.54 |
| 06/17/2026 21:23 | 1 | 88.54 |
| 06/17/2026 21:23 | 1 | 88.54 |
| 06/17/2026 21:23 | 1 | 88.54 |
| 06/17/2026 21:23 | 1 | 88.54 |
| 06/17/2026 21:23 | 1 | 88.54 |
| 06/17/2026 21:23 | 5 | 88.55 |
| 06/17/2026 21:23 | 7 | 88.55 |
| 06/17/2026 21:23 | 12 | 88.55 |
| 06/17/2026 21:23 | 100 | 88.73 |
| 06/17/2026 21:23 | 22 | 88.76 |
| 06/17/2026 21:23 | 230 | 88.90 |
| 06/17/2026 21:23 | 170 | 88.87 |
| 06/17/2026 21:23 | 100 | 88.79 |
| 06/17/2026 21:23 | 100 | 88.79 |
| 06/17/2026 21:23 | 100 | 88.75 |
| 06/17/2026 21:23 | 92 | 88.75 |
| 06/17/2026 21:23 | 259 | 88.75 |
| 06/17/2026 21:23 | 41 | 88.75 |
| 06/17/2026 21:23 | 42 | 88.72 |
| 06/17/2026 21:23 | 41 | 88.72 |
| 06/17/2026 21:23 | 72 | 88.77 |
| 06/17/2026 21:23 | 28 | 88.77 |
| 06/17/2026 21:23 | 100 | 88.77 |
| 06/17/2026 21:23 | 100 | 88.77 |
| 06/17/2026 21:23 | 72 | 88.77 |
| 06/17/2026 21:23 | 72 | 88.72 |
| 06/17/2026 21:23 | 50 | 88.735 |
| 06/17/2026 21:23 | 27 | 88.79 |
| 06/17/2026 21:23 | 8 | 88.79 |
| 06/17/2026 21:23 | 170 | 88.75 |
| 06/17/2026 21:23 | 64 | 88.69 |
| 06/17/2026 21:23 | 36 | 88.69 |
| 06/17/2026 21:23 | 1 | 88.68 |
| 06/17/2026 21:23 | 3 | 88.68 |
| 06/17/2026 21:23 | 100 | 88.66 |
| 06/17/2026 21:23 | 1 | 88.63 |
| 06/17/2026 21:23 | 600 | 88.62 |
| 06/17/2026 21:23 | 125 | 88.61 |
| 06/17/2026 21:23 | 100 | 88.55 |
| 06/17/2026 21:23 | 60 | 88.54 |
| 06/17/2026 21:23 | 40 | 88.54 |
| 06/17/2026 21:23 | 60 | 88.53 |
| 06/17/2026 21:23 | 50 | 88.52 |
| 06/17/2026 21:23 | 50 | 88.51 |
| 06/17/2026 21:23 | 4 | 88.53 |
| 06/17/2026 21:23 | 100 | 88.44 |
| 06/17/2026 21:23 | 5 | 88.44 |
| 06/17/2026 21:23 | 2 | 88.40 |
| 06/17/2026 21:23 | 4 | 88.40 |
| 06/17/2026 21:23 | 70 | 88.38 |
| 06/17/2026 21:23 | 30 | 88.38 |
| 06/17/2026 21:23 | 60 | 88.37 |
| 06/17/2026 21:23 | 40 | 88.37 |
| 06/17/2026 21:23 | 60 | 88.36 |
| 06/17/2026 21:23 | 60 | 88.36 |
| 06/17/2026 21:23 | 25 | 88.36 |
| 06/17/2026 21:23 | 21 | 88.36 |
| 06/17/2026 21:23 | 39 | 88.36 |
| 06/17/2026 21:23 | 21 | 88.36 |
| 06/17/2026 21:23 | 40 | 88.29 |
| 06/17/2026 21:23 | 100 | 88.29 |
| 06/17/2026 21:23 | 100 | 88.25 |
| 06/17/2026 21:23 | 100 | 88.25 |
| 06/17/2026 21:23 | 100 | 88.17 |
| 06/17/2026 21:23 | 12 | 88.18 |
| 06/17/2026 21:23 | 88 | 88.18 |
| 06/17/2026 21:23 | 12 | 88.18 |
| 06/17/2026 21:23 | 1 | 88.18 |
| 06/17/2026 21:23 | 200 | 88.19 |
| 06/17/2026 21:23 | 38 | 88.29 |
| 06/17/2026 21:23 | 13 | 88.33 |
| 06/17/2026 21:23 | 13 | 88.335 |
| 06/17/2026 21:23 | 1 | 88.34 |
| 06/17/2026 21:23 | 40 | 88.36 |
| 06/17/2026 21:23 | 1 | 88.38 |
| 06/17/2026 21:23 | 14 | 88.45 |
| 06/17/2026 21:23 | 13 | 88.45 |
| 06/17/2026 21:23 | 170 | 88.44 |
| 06/17/2026 21:23 | 16 | 88.45 |
| 06/17/2026 21:22 | 100 | 88.48 |
| 06/17/2026 21:22 | 100 | 88.47 |
| 06/17/2026 21:22 | 100 | 88.47 |
| 06/17/2026 21:22 | 100 | 88.53 |
| 06/17/2026 21:22 | 1 | 88.53 |
| 06/17/2026 21:22 | 1 | 88.50 |
| 06/17/2026 21:22 | 3 | 88.50 |
| 06/17/2026 21:22 | 1 | 88.44 |
| 06/17/2026 21:22 | 100 | 88.46 |
| 06/17/2026 21:22 | 4 | 88.46 |
| 06/17/2026 21:22 | 96 | 88.46 |
| 06/17/2026 21:22 | 10 | 88.51 |
| 06/17/2026 21:22 | 100 | 88.51 |
| 06/17/2026 21:22 | 1 | 88.57 |
| 06/17/2026 21:22 | 1 | 88.57 |
| 06/17/2026 21:22 | 5 | 88.60 |
| 06/17/2026 21:22 | 16 | 88.60 |
| 06/17/2026 21:22 | 4 | 88.60 |
| 06/17/2026 21:22 | 4 | 88.60 |
| 06/17/2026 21:22 | 21 | 88.61 |
| 06/17/2026 21:22 | 19 | 88.65 |
| 06/17/2026 21:22 | 1 | 88.65 |
| 06/17/2026 21:22 | 16 | 88.71 |
| 06/17/2026 21:22 | 100 | 88.81 |
| 06/17/2026 21:22 | 38 | 88.65 |
| 06/17/2026 21:22 | 100 | 88.66 |
| 06/17/2026 21:22 | 39 | 88.66 |
| 06/17/2026 21:22 | 61 | 88.66 |
| 06/17/2026 21:22 | 2 | 88.51 |
| 06/17/2026 21:22 | 100 | 88.53 |
| 06/17/2026 21:22 | 100 | 88.50 |
| 06/17/2026 21:22 | 40 | 88.41 |
| 06/17/2026 21:22 | 100 | 88.41 |
| 06/17/2026 21:22 | 6 | 88.38 |
| 06/17/2026 21:22 | 16 | 88.36 |
| 06/17/2026 21:22 | 50 | 88.36 |
| 06/17/2026 21:22 | 50 | 88.36 |
| 06/17/2026 21:22 | 50 | 88.33 |
| 06/17/2026 21:22 | 400 | 88.36 |
| 06/17/2026 21:22 | 100 | 88.34 |
| 06/17/2026 21:22 | 100 | 88.34 |
| 06/17/2026 21:22 | 87 | 88.25 |
| 06/17/2026 21:22 | 13 | 88.25 |
| 06/17/2026 21:22 | 28 | 88.23 |
| 06/17/2026 21:22 | 100 | 88.26 |
| 06/17/2026 21:22 | 6 | 88.27 |
| 06/17/2026 21:22 | 1 | 88.27 |
| 06/17/2026 21:22 | 10 | 88.26 |
| 06/17/2026 21:22 | 88 | 88.26 |
| 06/17/2026 21:22 | 10 | 88.26 |
| 06/17/2026 21:22 | 90 | 88.26 |
| 06/17/2026 21:22 | 150 | 88.25 |
| 06/17/2026 21:22 | 38 | 88.19 |
| 06/17/2026 21:22 | 10 | 88.14 |
| 06/17/2026 21:22 | 100 | 88.20 |
| 06/17/2026 21:22 | 100 | 88.20 |
| 06/17/2026 21:22 | 100 | 88.18 |
| 06/17/2026 21:22 | 2 | 88.18 |
| 06/17/2026 21:22 | 2 | 88.19 |
| 06/17/2026 21:22 | 20 | 88.19 |
| 06/17/2026 21:22 | 80 | 88.19 |
| 06/17/2026 21:21 | 100 | 88.17 |
| 06/17/2026 21:21 | 100 | 88.17 |
| 06/17/2026 21:21 | 100 | 88.17 |
| 06/17/2026 21:21 | 70 | 88.18 |
| 06/17/2026 21:21 | 100 | 88.18 |
| 06/17/2026 21:21 | 140 | 88.19 |
| 06/17/2026 21:21 | 2 | 88.18 |
| 06/17/2026 21:21 | 20 | 88.17 |
| 06/17/2026 21:21 | 10 | 88.17 |
| 06/17/2026 21:21 | 100 | 88.16 |
| 06/17/2026 21:21 | 100 | 88.13 |
| 06/17/2026 21:21 | 100 | 88.13 |
| 06/17/2026 21:21 | 200 | 88.13 |
| 06/17/2026 21:21 | 70 | 88.12 |
| 06/17/2026 21:21 | 30 | 88.12 |
| 06/17/2026 21:21 | 70 | 88.11 |
| 06/17/2026 21:21 | 100 | 88.11 |
| 06/17/2026 21:21 | 170 | 88.08 |
| 06/17/2026 21:21 | 100 | 88.045 |
| 06/17/2026 21:21 | 100 | 88.08 |
| 06/17/2026 21:21 | 48 | 88.08 |
| 06/17/2026 21:21 | 100 | 88.08 |
| 06/17/2026 21:21 | 73 | 88.08 |
| 06/17/2026 21:21 | 27 | 88.08 |
| 06/17/2026 21:21 | 38 | 87.98 |
| 06/17/2026 21:21 | 38 | 87.98 |
| 06/17/2026 21:21 | 38 | 87.98 |
| 06/17/2026 21:21 | 50 | 88.01 |
| 06/17/2026 21:21 | 50 | 88.02 |
| 06/17/2026 21:21 | 50 | 88.02 |
| 06/17/2026 21:21 | 50 | 88.00 |
| 06/17/2026 21:21 | 84 | 88.00 |
| 06/17/2026 21:21 | 10 | 88.00 |
| 06/17/2026 21:21 | 16 | 88.00 |
| 06/17/2026 21:21 | 3 | 87.905 |
| 06/17/2026 21:21 | 100 | 87.905 |
| 06/17/2026 21:21 | 38 | 87.88 |
| 06/17/2026 21:21 | 38 | 87.88 |
| 06/17/2026 21:21 | 10 | 87.855 |
| 06/17/2026 21:21 | 1 | 87.88 |
| 06/17/2026 21:21 | 300 | 87.88 |
| 06/17/2026 21:21 | 6 | 87.90 |
| 06/17/2026 21:21 | 4 | 87.90 |
| 06/17/2026 21:21 | 4 | 87.91 |
| 06/17/2026 21:21 | 5 | 88.00 |
| 06/17/2026 21:21 | 5 | 88.00 |
| 06/17/2026 21:21 | 10 | 88.00 |
| 06/17/2026 21:21 | 1 | 88.00 |
| 06/17/2026 21:21 | 1 | 88.00 |
| 06/17/2026 21:21 | 5 | 88.00 |
| 06/17/2026 21:21 | 187 | 88.00 |
| 06/17/2026 21:21 | 10 | 88.00 |
| 06/17/2026 21:21 | 3 | 88.00 |
| 06/17/2026 21:21 | 20 | 88.00 |
| 06/17/2026 21:21 | 1 | 88.00 |
| 06/17/2026 21:21 | 4 | 88.00 |
| 06/17/2026 21:21 | 55 | 88.10 |
| 06/17/2026 21:21 | 12 | 88.08 |
| 06/17/2026 21:21 | 100 | 88.08 |
| 06/17/2026 21:21 | 50 | 88.02 |
| 06/17/2026 21:21 | 50 | 88.02 |
| 06/17/2026 21:21 | 40 | 88.05 |
| 06/17/2026 21:21 | 21 | 88.00 |
| 06/17/2026 21:21 | 14 | 88.01 |
| 06/17/2026 21:21 | 86 | 88.01 |
| 06/17/2026 21:21 | 10 | 88.02 |
| 06/17/2026 21:21 | 14 | 88.05 |
| 06/17/2026 21:21 | 97 | 88.05 |
| 06/17/2026 21:21 | 21 | 88.17 |
| 06/17/2026 21:21 | 170 | 88.16 |
| 06/17/2026 21:21 | 7 | 88.16 |
| 06/17/2026 21:21 | 17 | 88.05 |
| 06/17/2026 21:21 | 6 | 88.10 |
| 06/17/2026 21:21 | 5 | 88.15 |
| 06/17/2026 21:21 | 100 | 88.18 |
| 06/17/2026 21:21 | 10 | 88.20 |
| 06/17/2026 21:21 | 22 | 88.28 |
| 06/17/2026 21:21 | 38 | 88.28 |
| 06/17/2026 21:20 | 100 | 88.47 |
| 06/17/2026 21:20 | 1 | 88.50 |
| 06/17/2026 21:20 | 10 | 88.50 |
| 06/17/2026 21:20 | 5 | 88.50 |
| 06/17/2026 21:20 | 3 | 88.50 |
| 06/17/2026 21:20 | 1 | 88.50 |
| 06/17/2026 21:20 | 3 | 88.50 |
| 06/17/2026 21:20 | 100 | 88.665 |
| 06/17/2026 21:20 | 13 | 88.69 |
| 06/17/2026 21:20 | 38 | 88.69 |
| 06/17/2026 21:20 | 24 | 88.69 |
| 06/17/2026 21:20 | 38 | 88.69 |
| 06/17/2026 21:20 | 38 | 88.69 |
| 06/17/2026 21:20 | 1 | 88.72 |
| 06/17/2026 21:20 | 40 | 88.76 |
| 06/17/2026 21:20 | 69 | 88.77 |
| 06/17/2026 21:20 | 50 | 88.73 |
| 06/17/2026 21:20 | 9 | 88.73 |
| 06/17/2026 21:20 | 1 | 88.73 |
| 06/17/2026 21:20 | 2 | 88.73 |
| 06/17/2026 21:20 | 50 | 88.79 |
| 06/17/2026 21:20 | 50 | 88.77 |
| 06/17/2026 21:20 | 10 | 88.74 |
| 06/17/2026 21:20 | 6 | 88.74 |
| 06/17/2026 21:20 | 98 | 88.74 |
| 06/17/2026 21:20 | 2 | 88.74 |
| 06/17/2026 21:20 | 1 | 88.80 |
| 06/17/2026 21:20 | 1 | 88.78 |
| 06/17/2026 21:20 | 1 | 88.78 |
| 06/17/2026 21:20 | 14 | 88.85 |
| 06/17/2026 21:20 | 20 | 88.88 |
| 06/17/2026 21:20 | 170 | 88.89 |
| 06/17/2026 21:20 | 2 | 88.90 |
| 06/17/2026 21:20 | 22 | 88.90 |
| 06/17/2026 21:20 | 22 | 88.90 |
| 06/17/2026 21:20 | 20 | 88.88 |
| 06/17/2026 21:20 | 5 | 88.88 |
| 06/17/2026 21:20 | 10 | 88.88 |
| 06/17/2026 21:20 | 65 | 88.88 |
| 06/17/2026 21:20 | 25 | 88.88 |
| 06/17/2026 21:20 | 100 | 89.01 |
| 06/17/2026 21:20 | 12 | 89.05 |
| 06/17/2026 21:20 | 38 | 89.04 |
| 06/17/2026 21:20 | 50 | 89.04 |
| 06/17/2026 21:20 | 60 | 89.00 |
| 06/17/2026 21:20 | 100 | 89.00 |
| 06/17/2026 21:20 | 10 | 89.00 |
| 06/17/2026 21:20 | 7 | 89.01 |
| 06/17/2026 21:20 | 15 | 89.01 |
| 06/17/2026 21:20 | 78 | 89.01 |
| 06/17/2026 21:20 | 11 | 89.01 |
| 06/17/2026 21:20 | 4 | 89.01 |
| 06/17/2026 21:20 | 38 | 89.16 |
| 06/17/2026 21:20 | 1 | 89.19 |
| 06/17/2026 21:20 | 47 | 89.19 |
| 06/17/2026 21:20 | 79 | 89.19 |
| 06/17/2026 21:20 | 40 | 89.19 |
| 06/17/2026 21:20 | 60 | 89.19 |
| 06/17/2026 21:20 | 70 | 89.19 |
| 06/17/2026 21:20 | 14 | 89.14 |
| 06/17/2026 21:20 | 10 | 89.14 |
| 06/17/2026 21:20 | 60 | 89.14 |
| 06/17/2026 21:20 | 7 | 89.18 |
| 06/17/2026 21:20 | 12 | 89.21 |
| 06/17/2026 21:20 | 40 | 89.21 |
| 06/17/2026 21:20 | 100 | 89.23 |
| 06/17/2026 21:20 | 15 | 89.21 |
| 06/17/2026 21:20 | 1 | 89.24 |
| 06/17/2026 21:20 | 22 | 89.21 |
| 06/17/2026 21:20 | 7 | 89.21 |
| 06/17/2026 21:20 | 93 | 89.18 |
| 06/17/2026 21:20 | 2 | 89.18 |
| 06/17/2026 21:20 | 5 | 89.18 |
| 06/17/2026 21:20 | 100 | 89.21 |
| 06/17/2026 21:20 | 7 | 89.21 |
| 06/17/2026 21:20 | 100 | 89.19 |
| 06/17/2026 21:20 | 10 | 89.20 |
| 06/17/2026 21:20 | 10 | 89.20 |
| 06/17/2026 21:20 | 50 | 89.20 |
| 06/17/2026 21:20 | 66 | 89.21 |
| 06/17/2026 21:20 | 4 | 89.21 |
| 06/17/2026 21:19 | 27 | 89.21 |
| 06/17/2026 21:19 | 39 | 89.21 |
| 06/17/2026 21:19 | 100 | 89.31 |
| 06/17/2026 21:19 | 38 | 89.31 |
| 06/17/2026 21:19 | 148 | 89.22 |
| 06/17/2026 21:19 | 121 | 89.22 |
| 06/17/2026 21:19 | 85 | 89.22 |
| 06/17/2026 21:19 | 10 | 89.22 |
| 06/17/2026 21:19 | 45 | 89.23 |
| 06/17/2026 21:19 | 95 | 89.23 |
| 06/17/2026 21:19 | 100 | 89.23 |
| 06/17/2026 21:19 | 13 | 89.23 |
| 06/17/2026 21:19 | 87 | 89.23 |
| 06/17/2026 21:19 | 2 | 89.23 |
| 06/17/2026 21:19 | 11 | 89.23 |
| 06/17/2026 21:19 | 89 | 89.23 |
| 06/17/2026 21:19 | 7 | 89.315 |
| 06/17/2026 21:19 | 38 | 89.315 |
| 06/17/2026 21:19 | 38 | 89.315 |
| 06/17/2026 21:19 | 38 | 89.38 |
| 06/17/2026 21:19 | 38 | 89.38 |
| 06/17/2026 21:19 | 40 | 89.31 |
| 06/17/2026 21:19 | 17 | 89.33 |
| 06/17/2026 21:19 | 1 | 89.33 |
| 06/17/2026 21:19 | 21 | 89.33 |
| 06/17/2026 21:19 | 39 | 89.38 |
| 06/17/2026 21:19 | 100 | 89.38 |
| 06/17/2026 21:19 | 100 | 89.36 |
| 06/17/2026 21:19 | 5 | 89.36 |
| 06/17/2026 21:19 | 240 | 89.34 |
| 06/17/2026 21:19 | 50 | 89.34 |
| 06/17/2026 21:19 | 240 | 89.33 |
| 06/17/2026 21:19 | 170 | 89.31 |
| 06/17/2026 21:19 | 13 | 89.33 |
| 06/17/2026 21:19 | 87 | 89.33 |
| 06/17/2026 21:19 | 4 | 89.31 |
| 06/17/2026 21:19 | 96 | 89.31 |
| 06/17/2026 21:19 | 100 | 89.24 |
| 06/17/2026 21:19 | 68 | 89.24 |
| 06/17/2026 21:19 | 10 | 89.24 |
| 06/17/2026 21:19 | 100 | 89.24 |
| 06/17/2026 21:19 | 2 | 89.23 |
| 06/17/2026 21:18 | 100 | 89.13 |
| 06/17/2026 21:18 | 18 | 89.03 |
| 06/17/2026 21:18 | 1 | 89.22 |
| 06/17/2026 21:18 | 90 | 89.27 |
| 06/17/2026 21:18 | 110 | 89.27 |
| 06/17/2026 21:18 | 6 | 89.32 |
| 06/17/2026 21:18 | 10 | 89.35 |
| 06/17/2026 21:18 | 10 | 89.35 |
| 06/17/2026 21:18 | 10 | 89.35 |
| 06/17/2026 21:18 | 23 | 89.35 |
| 06/17/2026 21:18 | 77 | 89.35 |
| 06/17/2026 21:18 | 26 | 89.45 |
| 06/17/2026 21:17 | 20 | 89.40 |
| 06/17/2026 21:17 | 10 | 89.41 |
| 06/17/2026 21:17 | 100 | 89.41 |
| 06/17/2026 21:17 | 24 | 89.47 |
| 06/17/2026 21:17 | 60 | 89.47 |
| 06/17/2026 21:17 | 49 | 89.44 |
| 06/17/2026 21:17 | 2 | 89.47 |
| 06/17/2026 21:17 | 24 | 89.49 |
| 06/17/2026 21:17 | 60 | 89.54 |
| 06/17/2026 21:17 | 40 | 89.54 |
| 06/17/2026 21:17 | 150 | 89.55 |
| 06/17/2026 21:17 | 6 | 89.71 |
| 06/17/2026 21:17 | 100 | 89.70 |
| 06/17/2026 21:17 | 1 | 89.68 |
| 06/17/2026 21:17 | 24 | 89.61 |
| 06/17/2026 21:17 | 10 | 89.62 |
| 06/17/2026 21:17 | 12 | 89.62 |
| 06/17/2026 21:17 | 100 | 89.71 |
| 06/17/2026 21:17 | 5 | 89.67 |
| 06/17/2026 21:17 | 35 | 89.50 |
| 06/17/2026 21:17 | 60 | 89.50 |
| 06/17/2026 21:17 | 40 | 89.50 |
| 06/17/2026 21:17 | 400 | 89.50 |
| 06/17/2026 21:17 | 6 | 89.54 |
| 06/17/2026 21:17 | 94 | 89.54 |
| 06/17/2026 21:17 | 60 | 89.55 |
| 06/17/2026 21:17 | 3 | 89.55 |
| 06/17/2026 21:17 | 83 | 89.55 |
| 06/17/2026 21:17 | 10 | 89.57 |
| 06/17/2026 21:17 | 2 | 89.58 |
| 06/17/2026 21:17 | 5 | 89.58 |
| 06/17/2026 21:16 | 100 | 89.63 |
| 06/17/2026 21:16 | 10 | 89.63 |
| 06/17/2026 21:16 | 100 | 89.63 |
| 06/17/2026 21:16 | 10 | 89.64 |
| 06/17/2026 21:16 | 100 | 89.64 |
| 06/17/2026 21:16 | 40 | 89.68 |
| 06/17/2026 21:16 | 52 | 89.81 |
| 06/17/2026 21:16 | 90 | 89.83 |
| 06/17/2026 21:16 | 110 | 89.83 |
| 06/17/2026 21:16 | 100 | 89.93 |
| 06/17/2026 21:16 | 14 | 89.86 |
| 06/17/2026 21:16 | 10 | 89.86 |
| 06/17/2026 21:16 | 11 | 89.86 |
| 06/17/2026 21:16 | 100 | 89.915 |
| 06/17/2026 21:16 | 10 | 89.92 |
| 06/17/2026 21:16 | 100 | 89.91 |
| 06/17/2026 21:16 | 100 | 89.91 |
| 06/17/2026 21:16 | 100 | 89.91 |
| 06/17/2026 21:16 | 100 | 89.90 |
| 06/17/2026 21:15 | 100 | 89.76 |
| 06/17/2026 21:15 | 1 | 89.78 |
| 06/17/2026 21:15 | 5 | 89.80 |
| 06/17/2026 21:15 | 100 | 89.96 |
| 06/17/2026 21:15 | 100 | 89.93 |
| 06/17/2026 21:15 | 100 | 89.89 |
| 06/17/2026 21:15 | 31 | 89.85 |
| 06/17/2026 21:15 | 69 | 89.85 |
| 06/17/2026 21:15 | 150 | 89.86 |
| 06/17/2026 21:15 | 6 | 89.87 |
| 06/17/2026 21:15 | 20 | 89.89 |
| 06/17/2026 21:15 | 10 | 89.92 |
| 06/17/2026 21:15 | 60 | 90.00 |
| 06/17/2026 21:15 | 40 | 90.00 |
| 06/17/2026 21:15 | 60 | 90.00 |
| 06/17/2026 21:15 | 100 | 90.01 |
| 06/17/2026 21:15 | 1 | 90.02 |
| 06/17/2026 21:15 | 10 | 90.02 |
| 06/17/2026 21:15 | 100 | 90.02 |
| 06/17/2026 21:15 | 29 | 90.14 |
| 06/17/2026 21:15 | 100 | 90.14 |
| 06/17/2026 21:15 | 1 | 90.14 |
| 06/17/2026 21:15 | 100 | 90.14 |
| 06/17/2026 21:15 | 100 | 90.06 |
| 06/17/2026 21:14 | 20 | 90.23 |
| 06/17/2026 21:14 | 80 | 90.23 |
| 06/17/2026 21:14 | 33 | 90.11 |
| 06/17/2026 21:14 | 60 | 90.11 |
| 06/17/2026 21:14 | 1 | 90.11 |
| 06/17/2026 21:14 | 1 | 90.11 |
| 06/17/2026 21:14 | 200 | 90.11 |
| 06/17/2026 21:14 | 50 | 90.12 |
| 06/17/2026 21:14 | 150 | 90.12 |
| 06/17/2026 21:14 | 10 | 90.19 |
| 06/17/2026 21:14 | 13 | 90.19 |
| 06/17/2026 21:14 | 158 | 90.19 |
| 06/17/2026 21:14 | 42 | 90.19 |
| 06/17/2026 21:14 | 24 | 90.245 |
| 06/17/2026 21:14 | 38 | 90.245 |
| 06/17/2026 21:14 | 38 | 90.245 |
| 06/17/2026 21:14 | 100 | 90.23 |
| 06/17/2026 21:14 | 100 | 90.23 |
| 06/17/2026 21:14 | 18 | 90.19 |
| 06/17/2026 21:14 | 90 | 90.19 |
| 06/17/2026 21:14 | 10 | 90.19 |
| 06/17/2026 21:14 | 100 | 90.19 |
| 06/17/2026 21:14 | 100 | 90.15 |
| 06/17/2026 21:14 | 100 | 90.15 |
| 06/17/2026 21:14 | 3 | 90.15 |
| 06/17/2026 21:14 | 100 | 90.15 |
| 06/17/2026 21:14 | 48 | 90.14 |
| 06/17/2026 21:14 | 100 | 90.14 |
| 06/17/2026 21:14 | 10 | 90.035 |
| 06/17/2026 21:14 | 60 | 90.01 |
| 06/17/2026 21:14 | 40 | 90.01 |
| 06/17/2026 21:14 | 60 | 90.02 |
| 06/17/2026 21:14 | 5 | 90.04 |
| 06/17/2026 21:14 | 170 | 90.05 |
| 06/17/2026 21:14 | 68 | 90.12 |
| 06/17/2026 21:14 | 24 | 90.08 |
| 06/17/2026 21:14 | 38 | 90.07 |
| 06/17/2026 21:14 | 62 | 90.07 |
| 06/17/2026 21:14 | 10 | 90.04 |
| 06/17/2026 21:14 | 40 | 90.04 |
| 06/17/2026 21:14 | 100 | 90.06 |
| 06/17/2026 21:14 | 77 | 90.05 |
| 06/17/2026 21:14 | 55 | 90.04 |
| 06/17/2026 21:14 | 10 | 90.04 |
| 06/17/2026 21:14 | 4 | 90.06 |
| 06/17/2026 21:14 | 38 | 90.12 |
| 06/17/2026 21:14 | 38 | 90.12 |
| 06/17/2026 21:14 | 5 | 90.07 |
| 06/17/2026 21:14 | 5 | 90.07 |
| 06/17/2026 21:14 | 5 | 90.08 |
| 06/17/2026 21:14 | 5 | 90.07 |
| 06/17/2026 21:14 | 100 | 90.12 |
| 06/17/2026 21:14 | 170 | 90.13 |
| 06/17/2026 21:14 | 100 | 90.135 |
| 06/17/2026 21:14 | 100 | 90.14 |
| 06/17/2026 21:14 | 100 | 90.14 |
| 06/17/2026 21:14 | 100 | 90.16 |
| 06/17/2026 21:14 | 20 | 90.16 |
| 06/17/2026 21:14 | 80 | 90.16 |
| 06/17/2026 21:14 | 20 | 90.17 |
| 06/17/2026 21:14 | 40 | 90.17 |
| 06/17/2026 21:14 | 60 | 90.18 |
| 06/17/2026 21:14 | 90 | 90.19 |
| 06/17/2026 21:14 | 110 | 90.19 |
| 06/17/2026 21:14 | 6 | 90.21 |
| 06/17/2026 21:14 | 22 | 90.22 |
| 06/17/2026 21:14 | 10 | 90.22 |
| 06/17/2026 21:14 | 17 | 90.22 |
| 06/17/2026 21:14 | 10 | 90.22 |
| 06/17/2026 21:14 | 100 | 90.22 |
| 06/17/2026 21:13 | 18 | 90.29 |
| 06/17/2026 21:13 | 100 | 90.33 |
| 06/17/2026 21:13 | 3 | 90.32 |
| 06/17/2026 21:13 | 38 | 90.26 |
| 06/17/2026 21:13 | 38 | 90.26 |
| 06/17/2026 21:13 | 9 | 90.28 |
| 06/17/2026 21:13 | 200 | 90.24 |
| 06/17/2026 21:13 | 300 | 90.20 |
| 06/17/2026 21:13 | 20 | 90.20 |
| 06/17/2026 21:13 | 62 | 90.19 |
| 06/17/2026 21:13 | 38 | 90.19 |
| 06/17/2026 21:13 | 500 | 90.13 |
| 06/17/2026 21:13 | 100 | 90.13 |
| 06/17/2026 21:13 | 24 | 90.07 |
| 06/17/2026 21:13 | 38 | 90.07 |
| 06/17/2026 21:13 | 38 | 90.07 |
| 06/17/2026 21:13 | 100 | 90.01 |
| 06/17/2026 21:13 | 100 | 90.03 |
| 06/17/2026 21:13 | 12 | 89.96 |
| 06/17/2026 21:13 | 3 | 89.99 |
| 06/17/2026 21:13 | 12 | 90.02 |
| 06/17/2026 21:13 | 12 | 90.02 |
| 06/17/2026 21:13 | 60 | 90.00 |
| 06/17/2026 21:13 | 340 | 90.00 |
| 06/17/2026 21:13 | 10 | 89.99 |
| 06/17/2026 21:13 | 10 | 89.99 |
| 06/17/2026 21:13 | 18 | 89.83 |
| 06/17/2026 21:13 | 38 | 89.83 |
| 06/17/2026 21:13 | 38 | 89.83 |
| 06/17/2026 21:13 | 38 | 89.83 |
| 06/17/2026 21:13 | 38 | 89.83 |
| 06/17/2026 21:13 | 100 | 89.83 |
| 06/17/2026 21:13 | 38 | 89.78 |
| 06/17/2026 21:13 | 38 | 89.78 |
| 06/17/2026 21:13 | 38 | 89.78 |
| 06/17/2026 21:13 | 100 | 89.76 |
| 06/17/2026 21:13 | 6 | 89.76 |
| 06/17/2026 21:13 | 400 | 89.71 |
| 06/17/2026 21:13 | 82 | 89.63 |
| 06/17/2026 21:13 | 93 | 89.62 |
| 06/17/2026 21:13 | 100 | 89.62 |
| 06/17/2026 21:13 | 74 | 89.62 |
| 06/17/2026 21:13 | 26 | 89.62 |
| 06/17/2026 21:13 | 1 | 89.61 |
| 06/17/2026 21:13 | 2 | 89.60 |
| 06/17/2026 21:13 | 87 | 89.56 |
| 06/17/2026 21:13 | 13 | 89.56 |
| 06/17/2026 21:12 | 48 | 89.56 |
| 06/17/2026 21:12 | 7 | 89.56 |
| 06/17/2026 21:12 | 45 | 89.56 |
| 06/17/2026 21:12 | 19 | 89.55 |
| 06/17/2026 21:12 | 54 | 89.55 |
| 06/17/2026 21:12 | 27 | 89.55 |
| 06/17/2026 21:12 | 12 | 89.54 |
| 06/17/2026 21:12 | 100 | 89.51 |
| 06/17/2026 21:12 | 2 | 89.43 |
| 06/17/2026 21:12 | 14 | 89.42 |
| 06/17/2026 21:12 | 22 | 89.42 |
| 06/17/2026 21:12 | 64 | 89.42 |
| 06/17/2026 21:12 | 20 | 89.41 |
| 06/17/2026 21:12 | 42 | 89.41 |
| 06/17/2026 21:12 | 38 | 89.41 |
| 06/17/2026 21:12 | 62 | 89.41 |
| 06/17/2026 21:12 | 38 | 89.41 |
| 06/17/2026 21:12 | 38 | 89.35 |
| 06/17/2026 21:12 | 32 | 89.33 |
| 06/17/2026 21:12 | 60 | 89.40 |
| 06/17/2026 21:12 | 240 | 89.40 |
| 06/17/2026 21:12 | 60 | 89.39 |
| 06/17/2026 21:12 | 110 | 89.39 |
| 06/17/2026 21:12 | 38 | 89.35 |
| 06/17/2026 21:12 | 100 | 89.38 |
| 06/17/2026 21:12 | 140 | 89.32 |
| 06/17/2026 21:12 | 100 | 89.30 |
| 06/17/2026 21:12 | 20 | 89.30 |
| 06/17/2026 21:12 | 80 | 89.30 |
| 06/17/2026 21:12 | 30 | 89.29 |
| 06/17/2026 21:12 | 30 | 89.29 |
| 06/17/2026 21:12 | 170 | 89.28 |
| 06/17/2026 21:12 | 17 | 89.24 |
| 06/17/2026 21:12 | 5 | 89.24 |
| 06/17/2026 21:12 | 152 | 89.23 |
| 06/17/2026 21:12 | 348 | 89.23 |
| 06/17/2026 21:12 | 60 | 89.22 |
| 06/17/2026 21:12 | 92 | 89.21 |
| 06/17/2026 21:12 | 7 | 89.21 |
| 06/17/2026 21:12 | 1 | 89.21 |
| 06/17/2026 21:12 | 1 | 89.21 |
| 06/17/2026 21:12 | 1 | 89.20 |
| 06/17/2026 21:12 | 62 | 89.16 |
| 06/17/2026 21:12 | 38 | 89.16 |
| 06/17/2026 21:12 | 62 | 89.15 |
| 06/17/2026 21:12 | 38 | 89.15 |
| 06/17/2026 21:12 | 5 | 89.04 |
| 06/17/2026 21:12 | 24 | 89.04 |
| 06/17/2026 21:12 | 38 | 89.04 |
| 06/17/2026 21:12 | 38 | 89.04 |
| 06/17/2026 21:12 | 1 | 89.06 |
| 06/17/2026 21:12 | 10 | 89.06 |
| 06/17/2026 21:11 | 38 | 89.19 |
| 06/17/2026 21:11 | 62 | 89.19 |
| 06/17/2026 21:11 | 61 | 89.25 |
| 06/17/2026 21:11 | 39 | 89.25 |
| 06/17/2026 21:11 | 12 | 89.25 |
| 06/17/2026 21:11 | 2 | 89.30 |
| 06/17/2026 21:11 | 4 | 89.30 |
| 06/17/2026 21:11 | 2 | 89.33 |
| 06/17/2026 21:11 | 6 | 89.33 |
| 06/17/2026 21:11 | 100 | 89.34 |
| 06/17/2026 21:11 | 38 | 89.35 |
| 06/17/2026 21:11 | 10 | 89.39 |
| 06/17/2026 21:11 | 90 | 89.39 |
| 06/17/2026 21:11 | 10 | 89.39 |
| 06/17/2026 21:11 | 5 | 89.43 |
| 06/17/2026 21:11 | 18 | 89.43 |
| 06/17/2026 21:11 | 9 | 89.47 |
| 06/17/2026 21:11 | 1 | 89.47 |
| 06/17/2026 21:11 | 15 | 89.52 |
| 06/17/2026 21:11 | 15 | 89.52 |
| 06/17/2026 21:11 | 7 | 89.54 |
| 06/17/2026 21:11 | 10 | 89.59 |
| 06/17/2026 21:11 | 100 | 89.60 |
| 06/17/2026 21:11 | 100 | 89.60 |
| 06/17/2026 21:11 | 10 | 89.56 |
| 06/17/2026 21:11 | 5 | 89.53 |
| 06/17/2026 21:11 | 38 | 89.505 |
| 06/17/2026 21:11 | 100 | 89.58 |
| 06/17/2026 21:11 | 100 | 89.58 |
| 06/17/2026 21:11 | 77 | 89.55 |
| 06/17/2026 21:11 | 100 | 89.57 |
| 06/17/2026 21:11 | 66 | 89.57 |
| 06/17/2026 21:11 | 34 | 89.57 |
| 06/17/2026 21:11 | 100 | 89.57 |
| 06/17/2026 21:11 | 66 | 89.56 |
| 06/17/2026 21:11 | 2 | 89.56 |
| 06/17/2026 21:11 | 1 | 89.56 |
| 06/17/2026 21:10 | 1 | 89.45 |
| 06/17/2026 21:10 | 75 | 89.515 |
| 06/17/2026 21:10 | 50 | 89.55 |
| 06/17/2026 21:10 | 10 | 89.53 |
| 06/17/2026 21:10 | 27 | 89.61 |
| 06/17/2026 21:10 | 73 | 89.61 |
| 06/17/2026 21:10 | 100 | 89.61 |
| 06/17/2026 21:10 | 1 | 89.57 |
| 06/17/2026 21:10 | 100 | 89.58 |
| 06/17/2026 21:10 | 22 | 89.57 |
| 06/17/2026 21:10 | 78 | 89.57 |
| 06/17/2026 21:10 | 162 | 89.56 |
| 06/17/2026 21:10 | 38 | 89.56 |
| 06/17/2026 21:10 | 100 | 89.43 |
| 06/17/2026 21:10 | 38 | 89.52 |
| 06/17/2026 21:10 | 38 | 89.52 |
| 06/17/2026 21:10 | 22 | 89.52 |
| 06/17/2026 21:10 | 1 | 89.52 |
| 06/17/2026 21:10 | 2 | 89.52 |
| 06/17/2026 21:10 | 10 | 89.52 |
| 06/17/2026 21:10 | 3 | 89.50 |
| 06/17/2026 21:10 | 3 | 89.50 |
| 06/17/2026 21:10 | 4 | 89.50 |
| 06/17/2026 21:10 | 16 | 89.50 |
| 06/17/2026 21:10 | 38 | 89.54 |
| 06/17/2026 21:10 | 38 | 89.545 |
| 06/17/2026 21:10 | 3 | 89.545 |
| 06/17/2026 21:10 | 1 | 89.52 |
| 06/17/2026 21:10 | 3 | 89.53 |
| 06/17/2026 21:10 | 17 | 89.53 |
| 06/17/2026 21:10 | 100 | 89.53 |
| 06/17/2026 21:10 | 12 | 89.53 |
| 06/17/2026 21:10 | 13 | 89.53 |
| 06/17/2026 21:10 | 3 | 89.74 |
| 06/17/2026 21:10 | 162 | 89.73 |
| 06/17/2026 21:10 | 38 | 89.73 |
| 06/17/2026 21:10 | 162 | 89.72 |
| 06/17/2026 21:10 | 38 | 89.72 |
| 06/17/2026 21:09 | 81 | 89.64 |
| 06/17/2026 21:09 | 100 | 89.64 |
| 06/17/2026 21:09 | 3 | 89.65 |
| 06/17/2026 21:09 | 8 | 89.65 |
| 06/17/2026 21:09 | 2 | 89.745 |
| 06/17/2026 21:09 | 24 | 89.73 |
| 06/17/2026 21:09 | 38 | 89.73 |
| 06/17/2026 21:09 | 38 | 89.73 |
| 06/17/2026 21:09 | 5 | 89.73 |
| 06/17/2026 21:09 | 100 | 89.74 |
| 06/17/2026 21:09 | 24 | 89.75 |
| 06/17/2026 21:09 | 38 | 89.75 |
| 06/17/2026 21:09 | 38 | 89.75 |
| 06/17/2026 21:09 | 10 | 89.75 |
| 06/17/2026 21:09 | 5 | 89.81 |
| 06/17/2026 21:09 | 10 | 89.82 |
| 06/17/2026 21:09 | 10 | 89.82 |
| 06/17/2026 21:09 | 5 | 89.82 |
| 06/17/2026 21:09 | 8 | 89.82 |
| 06/17/2026 21:09 | 10 | 89.82 |
| 06/17/2026 21:09 | 13 | 89.82 |
| 06/17/2026 21:09 | 10 | 89.82 |
| 06/17/2026 21:09 | 28 | 89.82 |
| 06/17/2026 21:09 | 72 | 89.82 |
| 06/17/2026 21:09 | 60 | 89.83 |
| 06/17/2026 21:09 | 7 | 89.93 |
| 06/17/2026 21:09 | 60 | 89.92 |
| 06/17/2026 21:09 | 60 | 89.96 |
| 06/17/2026 21:09 | 50 | 89.95 |
| 06/17/2026 21:09 | 100 | 89.94 |
| 06/17/2026 21:08 | 1 | 89.84 |
| 06/17/2026 21:08 | 11 | 89.85 |
| 06/17/2026 21:08 | 21 | 89.85 |
| 06/17/2026 21:08 | 100 | 89.87 |
| 06/17/2026 21:08 | 8 | 89.85 |
| 06/17/2026 21:08 | 2 | 89.85 |
| 06/17/2026 21:08 | 100 | 89.85 |
| 06/17/2026 21:08 | 40 | 89.87 |
| 06/17/2026 21:08 | 7 | 89.87 |
| 06/17/2026 21:08 | 100 | 89.88 |
| 06/17/2026 21:08 | 20 | 89.92 |
| 06/17/2026 21:08 | 51 | 89.99 |
| 06/17/2026 21:08 | 40 | 89.99 |
| 06/17/2026 21:08 | 13 | 89.99 |
| 06/17/2026 21:08 | 1 | 90.00 |
| 06/17/2026 21:08 | 10 | 90.00 |
| 06/17/2026 21:08 | 38 | 90.075 |
| 06/17/2026 21:08 | 38 | 90.075 |
| 06/17/2026 21:08 | 38 | 90.075 |
| 06/17/2026 21:08 | 38 | 90.075 |
| 06/17/2026 21:08 | 3 | 90.09 |
| 06/17/2026 21:08 | 1 | 90.09 |
| 06/17/2026 21:08 | 4 | 90.08 |
| 06/17/2026 21:08 | 100 | 90.07 |
| 06/17/2026 21:08 | 15 | 89.94 |
| 06/17/2026 21:08 | 20 | 89.98 |
| 06/17/2026 21:08 | 170 | 89.96 |
| 06/17/2026 21:08 | 13 | 89.93 |
| 06/17/2026 21:08 | 38 | 89.995 |
| 06/17/2026 21:08 | 38 | 89.995 |
| 06/17/2026 21:08 | 38 | 89.995 |
| 06/17/2026 21:08 | 38 | 89.995 |
| 06/17/2026 21:08 | 38 | 89.995 |
| 06/17/2026 21:08 | 38 | 89.995 |
| 06/17/2026 21:08 | 38 | 89.995 |
| 06/17/2026 21:08 | 45 | 90.00 |
| 06/17/2026 21:08 | 100 | 89.985 |
| 06/17/2026 21:08 | 100 | 90.00 |
| 06/17/2026 21:08 | 100 | 89.99 |
| 06/17/2026 21:08 | 100 | 89.99 |
| 06/17/2026 21:08 | 110 | 89.96 |
| 06/17/2026 21:08 | 100 | 89.95 |
| 06/17/2026 21:08 | 100 | 89.95 |
| 06/17/2026 21:08 | 10 | 89.93 |
| 06/17/2026 21:08 | 100 | 89.95 |
| 06/17/2026 21:08 | 100 | 89.94 |
| 06/17/2026 21:08 | 100 | 89.94 |
| 06/17/2026 21:08 | 100 | 89.94 |
| 06/17/2026 21:08 | 96 | 89.94 |
| 06/17/2026 21:08 | 4 | 89.94 |
| 06/17/2026 21:08 | 1 | 89.93 |
| 06/17/2026 21:08 | 1 | 89.91 |
| 06/17/2026 21:08 | 1 | 89.91 |
| 06/17/2026 21:08 | 170 | 89.85 |
| 06/17/2026 21:07 | 100 | 89.815 |
| 06/17/2026 21:07 | 2 | 89.85 |
| 06/17/2026 21:07 | 2 | 89.85 |
| 06/17/2026 21:07 | 2 | 89.85 |
| 06/17/2026 21:07 | 15 | 89.80 |
| 06/17/2026 21:07 | 100 | 89.81 |
| 06/17/2026 21:07 | 100 | 89.82 |
| 06/17/2026 21:07 | 71 | 89.82 |
| 06/17/2026 21:07 | 29 | 89.82 |
| 06/17/2026 21:07 | 10 | 89.81 |
| 06/17/2026 21:07 | 10 | 89.71 |
| 06/17/2026 21:07 | 10 | 89.71 |
| 06/17/2026 21:07 | 100 | 89.71 |
| 06/17/2026 21:07 | 38 | 89.715 |
| 06/17/2026 21:07 | 100 | 89.715 |
| 06/17/2026 21:07 | 2 | 89.73 |
| 06/17/2026 21:07 | 8 | 89.73 |
| 06/17/2026 21:07 | 66 | 89.74 |
| 06/17/2026 21:07 | 75 | 89.80 |
| 06/17/2026 21:07 | 100 | 89.79 |
| 06/17/2026 21:07 | 240 | 89.77 |
| 06/17/2026 21:06 | 8 | 89.83 |
| 06/17/2026 21:06 | 18 | 89.83 |
| 06/17/2026 21:06 | 25 | 89.83 |
| 06/17/2026 21:06 | 35 | 89.83 |
| 06/17/2026 21:06 | 65 | 89.83 |
| 06/17/2026 21:06 | 60 | 89.84 |
| 06/17/2026 21:06 | 38 | 89.90 |
| 06/17/2026 21:06 | 5 | 89.88 |
| 06/17/2026 21:06 | 38 | 89.95 |
| 06/17/2026 21:06 | 10 | 89.91 |
| 06/17/2026 21:06 | 17 | 89.91 |
| 06/17/2026 21:06 | 17 | 89.91 |
| 06/17/2026 21:06 | 35 | 89.92 |
| 06/17/2026 21:06 | 24 | 89.995 |
| 06/17/2026 21:06 | 38 | 89.995 |
| 06/17/2026 21:06 | 38 | 89.995 |
| 06/17/2026 21:06 | 29 | 90.02 |
| 06/17/2026 21:06 | 90 | 90.02 |
| 06/17/2026 21:06 | 107 | 90.00 |
| 06/17/2026 21:06 | 38 | 90.00 |
| 06/17/2026 21:06 | 69 | 89.97 |
| 06/17/2026 21:06 | 23 | 90.08 |
| 06/17/2026 21:06 | 40 | 90.05 |
| 06/17/2026 21:06 | 1 | 90.09 |
| 06/17/2026 21:06 | 69 | 90.09 |
| 06/17/2026 21:06 | 22 | 90.09 |
| 06/17/2026 21:06 | 8 | 90.09 |
| 06/17/2026 21:06 | 1 | 90.09 |
| 06/17/2026 21:06 | 100 | 90.08 |
| 06/17/2026 21:06 | 100 | 89.90 |
| 06/17/2026 21:06 | 100 | 89.90 |
| 06/17/2026 21:06 | 34 | 89.88 |
| 06/17/2026 21:06 | 400 | 89.81 |
| 06/17/2026 21:06 | 45 | 89.79 |
| 06/17/2026 21:06 | 100 | 89.78 |
| 06/17/2026 21:06 | 5 | 89.78 |
| 06/17/2026 21:06 | 100 | 89.78 |
| 06/17/2026 21:05 | 12 | 89.67 |
| 06/17/2026 21:05 | 170 | 89.685 |
| 06/17/2026 21:05 | 100 | 89.77 |
| 06/17/2026 21:05 | 2 | 89.71 |
| 06/17/2026 21:05 | 95 | 89.70 |
| 06/17/2026 21:05 | 100 | 89.63 |
| 06/17/2026 21:05 | 100 | 89.63 |
| 06/17/2026 21:05 | 25 | 89.66 |
| 06/17/2026 21:05 | 83 | 89.66 |
| 06/17/2026 21:05 | 5 | 89.58 |
| 06/17/2026 21:05 | 5 | 89.615 |
| 06/17/2026 21:05 | 73 | 89.59 |
| 06/17/2026 21:05 | 77 | 89.59 |
| 06/17/2026 21:05 | 11 | 89.59 |
| 06/17/2026 21:05 | 25 | 89.59 |
| 06/17/2026 21:05 | 34 | 89.59 |
| 06/17/2026 21:05 | 66 | 89.59 |
| 06/17/2026 21:05 | 150 | 89.60 |
| 06/17/2026 21:05 | 1 | 89.64 |
| 06/17/2026 21:05 | 1 | 89.64 |
| 06/17/2026 21:05 | 58 | 89.65 |
| 06/17/2026 21:05 | 1 | 89.65 |
| 06/17/2026 21:05 | 1 | 89.65 |
| 06/17/2026 21:05 | 180 | 89.66 |
| 06/17/2026 21:05 | 110 | 89.66 |
| 06/17/2026 21:05 | 10 | 89.66 |
| 06/17/2026 21:05 | 1 | 89.67 |
| 06/17/2026 21:05 | 240 | 89.77 |
| 06/17/2026 21:05 | 50 | 89.77 |
| 06/17/2026 21:04 | 10 | 89.74 |
| 06/17/2026 21:04 | 37 | 89.80 |
| 06/17/2026 21:04 | 63 | 89.80 |
| 06/17/2026 21:04 | 37 | 89.79 |
| 06/17/2026 21:04 | 100 | 89.79 |
| 06/17/2026 21:04 | 8 | 89.79 |
| 06/17/2026 21:04 | 100 | 89.79 |
| 06/17/2026 21:04 | 42 | 89.78 |
| 06/17/2026 21:04 | 90 | 89.78 |
| 06/17/2026 21:04 | 10 | 89.78 |
| 06/17/2026 21:04 | 100 | 89.78 |
| 06/17/2026 21:04 | 26 | 89.77 |
| 06/17/2026 21:04 | 45 | 89.69 |
| 06/17/2026 21:04 | 100 | 89.69 |
| 06/17/2026 21:04 | 100 | 89.69 |
| 06/17/2026 21:04 | 100 | 89.69 |
| 06/17/2026 21:04 | 13 | 89.61 |
| 06/17/2026 21:04 | 2 | 89.66 |
| 06/17/2026 21:04 | 170 | 89.57 |
| 06/17/2026 21:04 | 1 | 89.53 |
| 06/17/2026 21:04 | 100 | 89.57 |
| 06/17/2026 21:04 | 1 | 89.57 |
| 06/17/2026 21:04 | 3 | 89.57 |
| 06/17/2026 21:04 | 4 | 89.58 |
| 06/17/2026 21:04 | 2 | 89.59 |
| 06/17/2026 21:04 | 8 | 89.59 |
| 06/17/2026 21:04 | 1 | 89.59 |
| 06/17/2026 21:04 | 2 | 89.59 |
| 06/17/2026 21:04 | 8 | 89.59 |
| 06/17/2026 21:04 | 100 | 89.59 |
| 06/17/2026 21:04 | 1 | 89.67 |
| 06/17/2026 21:04 | 1 | 89.69 |
| 06/17/2026 21:04 | 13 | 89.76 |
| 06/17/2026 21:04 | 11 | 89.76 |
| 06/17/2026 21:04 | 10 | 89.76 |
| 06/17/2026 21:04 | 100 | 89.77 |
| 06/17/2026 21:04 | 7 | 89.77 |
| 06/17/2026 21:04 | 200 | 89.885 |
| 06/17/2026 21:04 | 10 | 89.86 |
| 06/17/2026 21:04 | 5 | 89.86 |
| 06/17/2026 21:04 | 1 | 89.93 |
| 06/17/2026 21:03 | 1 | 89.84 |
| 06/17/2026 21:03 | 1 | 89.85 |
| 06/17/2026 21:03 | 1 | 89.85 |
| 06/17/2026 21:03 | 200 | 89.86 |
| 06/17/2026 21:03 | 70 | 89.77 |
| 06/17/2026 21:03 | 100 | 89.77 |
| 06/17/2026 21:03 | 100 | 89.775 |
| 06/17/2026 21:03 | 8 | 89.77 |
| 06/17/2026 21:03 | 92 | 89.77 |
| 06/17/2026 21:03 | 92 | 89.77 |
| 06/17/2026 21:03 | 8 | 89.77 |
| 06/17/2026 21:03 | 100 | 89.73 |
| 06/17/2026 21:03 | 66 | 89.71 |
| 06/17/2026 21:03 | 25 | 89.71 |
| 06/17/2026 21:03 | 100 | 89.73 |
| 06/17/2026 21:03 | 100 | 89.72 |
| 06/17/2026 21:03 | 40 | 89.72 |
| 06/17/2026 21:03 | 128 | 89.72 |
| 06/17/2026 21:03 | 72 | 89.72 |
| 06/17/2026 21:03 | 6 | 89.70 |
| 06/17/2026 21:03 | 73 | 89.61 |
| 06/17/2026 21:03 | 27 | 89.61 |
| 06/17/2026 21:03 | 100 | 89.61 |
| 06/17/2026 21:03 | 100 | 89.60 |
| 06/17/2026 21:03 | 60 | 89.60 |
| 06/17/2026 21:03 | 60 | 89.43 |
| 06/17/2026 21:03 | 10 | 89.41 |
| 06/17/2026 21:03 | 9 | 89.41 |
| 06/17/2026 21:03 | 12 | 89.41 |
| 06/17/2026 21:03 | 95 | 89.43 |
| 06/17/2026 21:03 | 12 | 89.50 |
| 06/17/2026 21:03 | 21 | 89.50 |
| 06/17/2026 21:03 | 23 | 89.50 |
| 06/17/2026 21:03 | 50 | 89.53 |
| 06/17/2026 21:03 | 23 | 89.53 |
| 06/17/2026 21:03 | 2 | 89.50 |
| 06/17/2026 21:03 | 78 | 89.50 |
| 06/17/2026 21:03 | 2 | 89.51 |
| 06/17/2026 21:03 | 12 | 89.50 |
| 06/17/2026 21:03 | 18 | 89.50 |
| 06/17/2026 21:03 | 2 | 89.53 |
| 06/17/2026 21:03 | 7 | 89.54 |
| 06/17/2026 21:03 | 12 | 89.65 |
| 06/17/2026 21:03 | 1 | 89.65 |
| 06/17/2026 21:03 | 53 | 89.70 |
| 06/17/2026 21:03 | 60 | 89.73 |
| 06/17/2026 21:03 | 20 | 89.73 |
| 06/17/2026 21:03 | 3 | 89.76 |
| 06/17/2026 21:03 | 19 | 89.76 |
| 06/17/2026 21:03 | 81 | 89.76 |
| 06/17/2026 21:03 | 5 | 89.76 |
| 06/17/2026 21:03 | 4 | 89.81 |
| 06/17/2026 21:03 | 5 | 89.87 |
| 06/17/2026 21:03 | 95 | 89.87 |
| 06/17/2026 21:03 | 5 | 89.86 |
| 06/17/2026 21:03 | 60 | 89.78 |
| 06/17/2026 21:03 | 45 | 89.78 |
| 06/17/2026 21:03 | 34 | 89.81 |
| 06/17/2026 21:03 | 4 | 89.79 |
| 06/17/2026 21:03 | 2 | 89.79 |
| 06/17/2026 21:03 | 10 | 89.80 |
| 06/17/2026 21:03 | 10 | 89.80 |
| 06/17/2026 21:03 | 100 | 89.80 |
| 06/17/2026 21:03 | 3 | 89.82 |
| 06/17/2026 21:03 | 3 | 89.89 |
| 06/17/2026 21:02 | 3 | 89.89 |
| 06/17/2026 21:02 | 18 | 89.91 |
| 06/17/2026 21:02 | 38 | 89.91 |
| 06/17/2026 21:02 | 38 | 89.91 |
| 06/17/2026 21:02 | 38 | 89.91 |
| 06/17/2026 21:02 | 38 | 89.91 |
| 06/17/2026 21:02 | 39 | 89.90 |
| 06/17/2026 21:02 | 17 | 89.90 |
| 06/17/2026 21:02 | 2 | 89.91 |
| 06/17/2026 21:02 | 4 | 90.02 |
| 06/17/2026 21:02 | 100 | 90.035 |
| 06/17/2026 21:02 | 4 | 90.04 |
| 06/17/2026 21:02 | 43 | 90.05 |
| 06/17/2026 21:02 | 3 | 90.045 |
| 06/17/2026 21:02 | 50 | 90.035 |
| 06/17/2026 21:02 | 1 | 90.04 |
| 06/17/2026 21:02 | 5 | 90.00 |
| 06/17/2026 21:02 | 60 | 90.00 |
| 06/17/2026 21:02 | 10 | 90.01 |
| 06/17/2026 21:02 | 11 | 90.01 |
| 06/17/2026 21:02 | 19 | 90.01 |
| 06/17/2026 21:02 | 10 | 90.01 |
| 06/17/2026 21:02 | 38 | 90.095 |
| 06/17/2026 21:02 | 38 | 90.095 |
| 06/17/2026 21:02 | 20 | 90.17 |
| 06/17/2026 21:02 | 100 | 90.08 |
| 06/17/2026 21:02 | 100 | 90.07 |
| 06/17/2026 21:02 | 1 | 90.06 |
| 06/17/2026 21:02 | 1 | 90.00 |
| 06/17/2026 21:02 | 100 | 89.98 |
| 06/17/2026 21:02 | 45 | 89.98 |
| 06/17/2026 21:02 | 100 | 89.98 |
| 06/17/2026 21:02 | 200 | 89.97 |
| 06/17/2026 21:02 | 2 | 89.92 |
| 06/17/2026 21:02 | 2 | 89.85 |
| 06/17/2026 21:02 | 85 | 89.80 |
| 06/17/2026 21:02 | 15 | 89.80 |
| 06/17/2026 21:02 | 40 | 89.70 |
| 06/17/2026 21:02 | 45 | 89.68 |
| 06/17/2026 21:02 | 1 | 89.67 |
| 06/17/2026 21:02 | 100 | 89.67 |
| 06/17/2026 21:02 | 100 | 89.67 |
| 06/17/2026 21:02 | 2 | 89.64 |
| 06/17/2026 21:02 | 4 | 89.64 |
| 06/17/2026 21:02 | 6 | 89.64 |
| 06/17/2026 21:02 | 6 | 89.63 |
| 06/17/2026 21:01 | 1 | 89.50 |
| 06/17/2026 21:01 | 1 | 89.50 |
| 06/17/2026 21:01 | 1 | 89.51 |
| 06/17/2026 21:01 | 2 | 89.51 |
| 06/17/2026 21:01 | 2 | 89.51 |
| 06/17/2026 21:01 | 2 | 89.51 |
| 06/17/2026 21:01 | 2 | 89.51 |
| 06/17/2026 21:01 | 2 | 89.51 |
| 06/17/2026 21:01 | 2 | 89.51 |
| 06/17/2026 21:01 | 41 | 89.59 |
| 06/17/2026 21:01 | 100 | 89.58 |
| 06/17/2026 21:01 | 10 | 89.57 |
| 06/17/2026 21:01 | 38 | 89.53 |
| 06/17/2026 21:01 | 38 | 89.53 |
| 06/17/2026 21:01 | 41 | 89.50 |
| 06/17/2026 21:01 | 100 | 89.50 |
| 06/17/2026 21:01 | 76 | 89.50 |
| 06/17/2026 21:01 | 24 | 89.50 |
| 06/17/2026 21:01 | 83 | 89.50 |
| 06/17/2026 21:01 | 17 | 89.50 |
| 06/17/2026 21:01 | 51 | 89.50 |
| 06/17/2026 21:01 | 31 | 89.50 |
| 06/17/2026 21:01 | 1 | 89.50 |
| 06/17/2026 21:01 | 76 | 89.50 |
| 06/17/2026 21:01 | 24 | 89.50 |
| 06/17/2026 21:01 | 76 | 89.50 |
| 06/17/2026 21:01 | 20 | 89.50 |
| 06/17/2026 21:01 | 100 | 89.50 |
| 06/17/2026 21:01 | 100 | 89.50 |
| 06/17/2026 21:01 | 100 | 89.50 |
| 06/17/2026 21:01 | 100 | 89.50 |
| 06/17/2026 21:01 | 18 | 89.51 |
| 06/17/2026 21:01 | 17 | 89.51 |
| 06/17/2026 21:01 | 10 | 89.53 |
| 06/17/2026 21:01 | 100 | 89.63 |
| 06/17/2026 21:01 | 2 | 89.63 |
| 06/17/2026 21:01 | 100 | 89.62 |
| 06/17/2026 21:01 | 51 | 89.61 |
| 06/17/2026 21:01 | 100 | 89.62 |
| 06/17/2026 21:01 | 10 | 89.56 |
| 06/17/2026 21:01 | 5 | 89.53 |
| 06/17/2026 21:01 | 1 | 89.56 |
| 06/17/2026 21:01 | 1 | 89.56 |
| 06/17/2026 21:01 | 2 | 89.56 |
| 06/17/2026 21:01 | 8 | 89.56 |
| 06/17/2026 21:01 | 100 | 89.56 |
| 06/17/2026 21:01 | 2 | 89.56 |
| 06/17/2026 21:01 | 2 | 89.65 |
| 06/17/2026 21:01 | 2 | 89.66 |
| 06/17/2026 21:01 | 18 | 89.70 |
| 06/17/2026 21:01 | 10 | 89.73 |
| 06/17/2026 21:01 | 10 | 89.73 |
| 06/17/2026 21:01 | 37 | 89.76 |
| 06/17/2026 21:01 | 38 | 89.76 |
| 06/17/2026 21:01 | 10 | 89.76 |
| 06/17/2026 21:01 | 18 | 89.77 |
| 06/17/2026 21:01 | 50 | 89.73 |
| 06/17/2026 21:01 | 10 | 89.765 |
| 06/17/2026 21:01 | 10 | 89.765 |
| 06/17/2026 21:01 | 10 | 89.765 |
| 06/17/2026 21:01 | 60 | 89.77 |
| 06/17/2026 21:01 | 60 | 89.78 |
| 06/17/2026 21:00 | 60 | 89.78 |
| 06/17/2026 21:00 | 10 | 89.83 |
| 06/17/2026 21:00 | 15 | 89.83 |
| 06/17/2026 21:00 | 28 | 89.91 |
| 06/17/2026 21:00 | 72 | 89.91 |
| 06/17/2026 21:00 | 3 | 89.91 |
| 06/17/2026 21:00 | 6 | 89.87 |
| 06/17/2026 21:00 | 100 | 89.84 |
| 06/17/2026 21:00 | 6 | 89.84 |
| 06/17/2026 21:00 | 100 | 89.82 |
| 06/17/2026 21:00 | 23 | 89.80 |
| 06/17/2026 21:00 | 71 | 89.80 |
| 06/17/2026 21:00 | 6 | 89.80 |
| 06/17/2026 21:00 | 94 | 89.80 |
| 06/17/2026 21:00 | 6 | 89.80 |
| 06/17/2026 21:00 | 6 | 89.79 |
| 06/17/2026 21:00 | 1 | 89.79 |
| 06/17/2026 21:00 | 99 | 89.79 |
| 06/17/2026 21:00 | 6 | 89.77 |
| 06/17/2026 21:00 | 5 | 89.79 |
| 06/17/2026 21:00 | 100 | 89.79 |
| 06/17/2026 21:00 | 100 | 89.78 |
| 06/17/2026 21:00 | 38 | 89.77 |
| 06/17/2026 21:00 | 16 | 89.77 |
| 06/17/2026 21:00 | 84 | 89.77 |
| 06/17/2026 21:00 | 10 | 89.77 |
| 06/17/2026 21:00 | 6 | 89.76 |
| 06/17/2026 21:00 | 38 | 89.75 |
| 06/17/2026 21:00 | 50 | 89.695 |
| 06/17/2026 21:00 | 6 | 89.71 |
| 06/17/2026 21:00 | 1 | 89.74 |
| 06/17/2026 21:00 | 6 | 89.71 |
| 06/17/2026 21:00 | 100 | 89.71 |
| 06/17/2026 21:00 | 200 | 89.71 |
| 06/17/2026 21:00 | 60 | 89.70 |
| 06/17/2026 21:00 | 6 | 89.69 |
| 06/17/2026 21:00 | 6 | 89.63 |
| 06/17/2026 21:00 | 20 | 89.63 |
| 06/17/2026 21:00 | 6 | 89.63 |
| 06/17/2026 21:00 | 6 | 89.62 |
| 06/17/2026 21:00 | 196 | 89.52 |
| 06/17/2026 21:00 | 6 | 89.50 |
| 06/17/2026 21:00 | 207 | 89.52 |
| 06/17/2026 21:00 | 88 | 89.52 |
| 06/17/2026 21:00 | 109 | 89.52 |
| 06/17/2026 21:00 | 400 | 89.51 |
| 06/17/2026 21:00 | 25 | 89.51 |
| 06/17/2026 21:00 | 60 | 89.51 |
| 06/17/2026 21:00 | 6 | 89.49 |
| 06/17/2026 21:00 | 60 | 89.42 |
| 06/17/2026 21:00 | 2 | 89.40 |
| 06/17/2026 21:00 | 100 | 89.40 |
| 06/17/2026 21:00 | 14 | 89.37 |
| 06/17/2026 21:00 | 20 | 89.36 |
| 06/17/2026 21:00 | 10 | 89.37 |
| 06/17/2026 21:00 | 10 | 89.37 |
| 06/17/2026 21:00 | 14 | 89.37 |
| 06/17/2026 21:00 | 60 | 89.37 |
| 06/17/2026 21:00 | 1 | 89.37 |
| 06/17/2026 21:00 | 100 | 89.37 |
| 06/17/2026 21:00 | 70 | 89.49 |
| 06/17/2026 20:59 | 50 | 89.48 |
| 06/17/2026 20:59 | 60 | 89.57 |
| 06/17/2026 20:59 | 18 | 89.47 |
| 06/17/2026 20:59 | 10 | 89.47 |
| 06/17/2026 20:59 | 1 | 89.47 |
| 06/17/2026 20:59 | 29 | 89.47 |
| 06/17/2026 20:59 | 4 | 89.47 |
| 06/17/2026 20:59 | 10 | 89.48 |
| 06/17/2026 20:59 | 30 | 89.48 |
| 06/17/2026 20:59 | 7 | 89.50 |
| 06/17/2026 20:59 | 200 | 89.56 |
| 06/17/2026 20:59 | 19 | 89.53 |
| 06/17/2026 20:59 | 5 | 89.58 |
| 06/17/2026 20:59 | 95 | 89.58 |
| 06/17/2026 20:59 | 44 | 89.55 |
| 06/17/2026 20:59 | 100 | 89.55 |
| 06/17/2026 20:59 | 1 | 89.54 |
| 06/17/2026 20:59 | 95 | 89.54 |
| 06/17/2026 20:59 | 200 | 89.54 |
| 06/17/2026 20:59 | 200 | 89.51 |
| 06/17/2026 20:59 | 3 | 89.47 |
| 06/17/2026 20:59 | 100 | 89.46 |
| 06/17/2026 20:59 | 4 | 89.44 |
| 06/17/2026 20:59 | 8 | 89.39 |
| 06/17/2026 20:59 | 2000 | 89.40 |
| 06/17/2026 20:59 | 14 | 89.39 |
| 06/17/2026 20:59 | 6 | 89.39 |
| 06/17/2026 20:59 | 100 | 89.36 |
| 06/17/2026 20:59 | 1 | 89.295 |
| 06/17/2026 20:59 | 1 | 89.295 |
| 06/17/2026 20:59 | 250 | 89.30 |
| 06/17/2026 20:59 | 50 | 89.30 |
| 06/17/2026 20:59 | 100 | 89.31 |
| 06/17/2026 20:59 | 100 | 89.29 |
| 06/17/2026 20:59 | 12 | 89.18 |
| 06/17/2026 20:59 | 38 | 89.18 |
| 06/17/2026 20:59 | 50 | 89.18 |
| 06/17/2026 20:59 | 100 | 89.17 |
| 06/17/2026 20:59 | 100 | 89.16 |
| 06/17/2026 20:59 | 6 | 89.14 |
| 06/17/2026 20:59 | 94 | 89.14 |
| 06/17/2026 20:59 | 170 | 89.10 |
| 06/17/2026 20:59 | 20 | 89.09 |
| 06/17/2026 20:59 | 100 | 89.105 |
| 06/17/2026 20:59 | 50 | 89.105 |
| 06/17/2026 20:59 | 100 | 89.10 |
| 06/17/2026 20:59 | 28 | 89.10 |
| 06/17/2026 20:59 | 70 | 89.10 |
| 06/17/2026 20:59 | 30 | 89.10 |
| 06/17/2026 20:59 | 1 | 89.10 |
| 06/17/2026 20:59 | 100 | 89.09 |
| 06/17/2026 20:59 | 98 | 89.09 |
| 06/17/2026 20:59 | 2 | 89.09 |
| 06/17/2026 20:59 | 1 | 89.09 |
| 06/17/2026 20:59 | 10 | 89.09 |
| 06/17/2026 20:59 | 100 | 89.07 |
| 06/17/2026 20:59 | 4 | 89.06 |
| 06/17/2026 20:59 | 56 | 89.06 |
| 06/17/2026 20:59 | 35 | 89.06 |
| 06/17/2026 20:59 | 100 | 89.06 |
| 06/17/2026 20:59 | 60 | 89.02 |
| 06/17/2026 20:59 | 110 | 89.02 |
| 06/17/2026 20:59 | 62 | 89.03 |
| 06/17/2026 20:59 | 38 | 89.03 |
| 06/17/2026 20:59 | 38 | 89.00 |
| 06/17/2026 20:59 | 38 | 89.00 |
| 06/17/2026 20:59 | 38 | 89.00 |
| 06/17/2026 20:59 | 79 | 89.01 |
| 06/17/2026 20:59 | 21 | 89.01 |
| 06/17/2026 20:59 | 100 | 89.01 |
| 06/17/2026 20:59 | 6 | 89.01 |
| 06/17/2026 20:59 | 100 | 89.01 |
| 06/17/2026 20:59 | 44 | 88.99 |
| 06/17/2026 20:59 | 35 | 88.99 |
| 06/17/2026 20:59 | 1 | 88.99 |
| 06/17/2026 20:59 | 64 | 88.99 |
| 06/17/2026 20:59 | 1 | 88.99 |
| 06/17/2026 20:59 | 99 | 88.99 |
| 06/17/2026 20:59 | 1 | 88.98 |
| 06/17/2026 20:59 | 2 | 88.98 |
| 06/17/2026 20:59 | 38 | 88.98 |
| 06/17/2026 20:59 | 3 | 88.98 |
| 06/17/2026 20:59 | 100 | 88.98 |
| 06/17/2026 20:59 | 100 | 88.98 |
| 06/17/2026 20:59 | 100 | 88.98 |
| 06/17/2026 20:59 | 100 | 88.98 |
| 06/17/2026 20:59 | 42 | 88.97 |
| 06/17/2026 20:59 | 2 | 88.96 |
| 06/17/2026 20:59 | 1 | 88.96 |
| 06/17/2026 20:59 | 62 | 88.96 |
| 06/17/2026 20:59 | 35 | 88.96 |
| 06/17/2026 20:59 | 3 | 88.96 |
| 06/17/2026 20:59 | 100 | 88.95 |
| 06/17/2026 20:58 | 50 | 88.82 |
| 06/17/2026 20:58 | 100 | 88.96 |
| 06/17/2026 20:58 | 83 | 88.95 |
| 06/17/2026 20:58 | 38 | 88.88 |
| 06/17/2026 20:58 | 4 | 88.89 |
| 06/17/2026 20:58 | 8 | 88.89 |
| 06/17/2026 20:58 | 5 | 88.89 |
| 06/17/2026 20:58 | 5 | 88.89 |
| 06/17/2026 20:58 | 10 | 88.91 |
| 06/17/2026 20:58 | 11 | 88.89 |
| 06/17/2026 20:58 | 10 | 88.89 |
| 06/17/2026 20:58 | 24 | 88.94 |
| 06/17/2026 20:58 | 14 | 88.94 |
| 06/17/2026 20:58 | 95 | 88.96 |
| 06/17/2026 20:58 | 2 | 88.96 |
| 06/17/2026 20:58 | 95 | 89.00 |
| 06/17/2026 20:58 | 1 | 89.00 |
| 06/17/2026 20:58 | 112 | 89.00 |
| 06/17/2026 20:58 | 6 | 89.07 |
| 06/17/2026 20:58 | 6 | 89.09 |
| 06/17/2026 20:58 | 100 | 89.16 |
| 06/17/2026 20:58 | 24 | 89.18 |
| 06/17/2026 20:58 | 38 | 89.18 |
| 06/17/2026 20:58 | 38 | 89.18 |
| 06/17/2026 20:58 | 2 | 89.26 |
| 06/17/2026 20:58 | 95 | 89.24 |
| 06/17/2026 20:58 | 1 | 89.34 |
| 06/17/2026 20:58 | 10 | 89.34 |
| 06/17/2026 20:58 | 20 | 89.34 |
| 06/17/2026 20:57 | 6 | 89.42 |
| 06/17/2026 20:57 | 100 | 89.41 |
| 06/17/2026 20:57 | 100 | 89.40 |
| 06/17/2026 20:57 | 25 | 89.40 |
| 06/17/2026 20:57 | 75 | 89.40 |
| 06/17/2026 20:57 | 94 | 89.42 |
| 06/17/2026 20:57 | 6 | 89.42 |
| 06/17/2026 20:57 | 5 | 89.40 |
| 06/17/2026 20:57 | 39 | 89.40 |
| 06/17/2026 20:57 | 100 | 89.40 |
| 06/17/2026 20:57 | 67 | 89.37 |
| 06/17/2026 20:57 | 39 | 89.37 |
| 06/17/2026 20:57 | 100 | 89.37 |
| 06/17/2026 20:57 | 100 | 89.385 |
| 06/17/2026 20:57 | 32 | 89.40 |
| 06/17/2026 20:57 | 12 | 89.40 |
| 06/17/2026 20:57 | 100 | 89.40 |
| 06/17/2026 20:57 | 100 | 89.40 |
| 06/17/2026 20:57 | 90 | 89.40 |
| 06/17/2026 20:57 | 10 | 89.40 |
| 06/17/2026 20:57 | 100 | 89.40 |
| 06/17/2026 20:57 | 5 | 89.39 |
| 06/17/2026 20:57 | 5 | 89.39 |
| 06/17/2026 20:57 | 38 | 89.34 |
| 06/17/2026 20:57 | 170 | 89.30 |
| 06/17/2026 20:57 | 100 | 89.32 |
| 06/17/2026 20:57 | 170 | 89.31 |
| 06/17/2026 20:57 | 45 | 89.27 |
| 06/17/2026 20:57 | 100 | 89.33 |
| 06/17/2026 20:57 | 100 | 89.31 |
| 06/17/2026 20:57 | 3 | 89.30 |
| 06/17/2026 20:57 | 2 | 89.30 |
| 06/17/2026 20:57 | 5 | 89.30 |
| 06/17/2026 20:57 | 100 | 89.28 |
| 06/17/2026 20:57 | 1 | 89.29 |
| 06/17/2026 20:57 | 3 | 89.29 |
| 06/17/2026 20:57 | 3 | 89.30 |
| 06/17/2026 20:57 | 3 | 89.29 |
| 06/17/2026 20:57 | 9 | 89.29 |
| 06/17/2026 20:57 | 63 | 89.29 |
| 06/17/2026 20:57 | 10 | 89.29 |
| 06/17/2026 20:57 | 100 | 89.30 |
| 06/17/2026 20:57 | 9 | 89.30 |
| 06/17/2026 20:57 | 10 | 89.30 |
| 06/17/2026 20:57 | 5 | 89.29 |
| 06/17/2026 20:57 | 5 | 89.29 |
| 06/17/2026 20:57 | 5 | 89.28 |
| 06/17/2026 20:57 | 100 | 89.29 |
| 06/17/2026 20:57 | 100 | 89.28 |
| 06/17/2026 20:57 | 100 | 89.28 |
| 06/17/2026 20:57 | 8 | 89.29 |
| 06/17/2026 20:57 | 100 | 89.27 |
| 06/17/2026 20:57 | 35 | 89.28 |
| 06/17/2026 20:57 | 8 | 89.24 |
| 06/17/2026 20:57 | 100 | 89.29 |
| 06/17/2026 20:57 | 96 | 89.29 |
| 06/17/2026 20:57 | 100 | 89.29 |
| 06/17/2026 20:57 | 60 | 89.28 |
| 06/17/2026 20:57 | 40 | 89.28 |
| 06/17/2026 20:57 | 60 | 89.27 |
| 06/17/2026 20:57 | 38 | 89.27 |
| 06/17/2026 20:57 | 38 | 89.27 |
| 06/17/2026 20:57 | 1 | 89.20 |
| 06/17/2026 20:57 | 6 | 89.20 |
| 06/17/2026 20:57 | 10 | 89.20 |
| 06/17/2026 20:57 | 50 | 89.225 |
| 06/17/2026 20:57 | 6 | 89.28 |
| 06/17/2026 20:57 | 16 | 89.31 |
| 06/17/2026 20:57 | 9 | 89.31 |
| 06/17/2026 20:57 | 9 | 89.35 |
| 06/17/2026 20:57 | 1 | 89.34 |
| 06/17/2026 20:57 | 1 | 89.39 |
| 06/17/2026 20:57 | 1 | 89.38 |
| 06/17/2026 20:57 | 1 | 89.37 |
| 06/17/2026 20:57 | 93 | 89.39 |
| 06/17/2026 20:57 | 17 | 89.40 |
| 06/17/2026 20:57 | 13 | 89.40 |
| 06/17/2026 20:57 | 1 | 89.46 |
| 06/17/2026 20:57 | 40 | 89.45 |
| 06/17/2026 20:57 | 100 | 89.45 |
| 06/17/2026 20:57 | 30 | 89.45 |
| 06/17/2026 20:57 | 30 | 89.44 |
| 06/17/2026 20:57 | 30 | 89.44 |
| 06/17/2026 20:57 | 100 | 89.44 |
| 06/17/2026 20:57 | 70 | 89.42 |
| 06/17/2026 20:57 | 100 | 89.42 |
| 06/17/2026 20:57 | 10 | 89.40 |
| 06/17/2026 20:57 | 15 | 89.40 |
| 06/17/2026 20:57 | 10 | 89.40 |
| 06/17/2026 20:57 | 38 | 89.44 |
| 06/17/2026 20:57 | 11 | 89.43 |
| 06/17/2026 20:57 | 78 | 89.43 |
| 06/17/2026 20:57 | 11 | 89.45 |
| 06/17/2026 20:57 | 89 | 89.45 |
| 06/17/2026 20:57 | 1 | 89.45 |
| 06/17/2026 20:57 | 100 | 89.45 |
| 06/17/2026 20:57 | 100 | 89.46 |
| 06/17/2026 20:57 | 24 | 89.47 |
| 06/17/2026 20:57 | 10 | 89.47 |
| 06/17/2026 20:57 | 82 | 89.47 |
| 06/17/2026 20:57 | 4 | 89.47 |
| 06/17/2026 20:56 | 16 | 89.49 |
| 06/17/2026 20:56 | 8 | 89.46 |
| 06/17/2026 20:56 | 42 | 89.43 |
| 06/17/2026 20:56 | 9 | 89.55 |
| 06/17/2026 20:56 | 5 | 89.555 |
| 06/17/2026 20:56 | 3 | 89.61 |
| 06/17/2026 20:56 | 4 | 89.59 |
| 06/17/2026 20:56 | 80 | 89.59 |
| 06/17/2026 20:56 | 29 | 89.61 |
| 06/17/2026 20:56 | 26 | 89.61 |
| 06/17/2026 20:56 | 68 | 89.61 |
| 06/17/2026 20:56 | 100 | 89.61 |
| 06/17/2026 20:56 | 100 | 89.61 |
| 06/17/2026 20:56 | 2 | 89.61 |
| 06/17/2026 20:56 | 100 | 89.60 |
| 06/17/2026 20:56 | 40 | 89.60 |
| 06/17/2026 20:56 | 40 | 89.59 |
| 06/17/2026 20:56 | 68 | 89.59 |
| 06/17/2026 20:56 | 18 | 89.61 |
| 06/17/2026 20:56 | 32 | 89.59 |
| 06/17/2026 20:56 | 31 | 89.59 |
| 06/17/2026 20:56 | 27 | 89.61 |
| 06/17/2026 20:56 | 18 | 89.61 |
| 06/17/2026 20:56 | 41 | 89.61 |
| 06/17/2026 20:56 | 41 | 89.61 |
| 06/17/2026 20:56 | 50 | 89.59 |
| 06/17/2026 20:56 | 40 | 89.59 |
| 06/17/2026 20:56 | 6 | 89.62 |
| 06/17/2026 20:56 | 7 | 89.63 |
| 06/17/2026 20:56 | 100 | 89.67 |
| 06/17/2026 20:56 | 1 | 89.71 |
| 06/17/2026 20:56 | 100 | 89.68 |
| 06/17/2026 20:56 | 10 | 89.68 |
| 06/17/2026 20:56 | 33 | 89.69 |
| 06/17/2026 20:56 | 27 | 89.69 |
| 06/17/2026 20:56 | 11 | 89.71 |
| 06/17/2026 20:56 | 2 | 89.815 |
| 06/17/2026 20:56 | 2 | 89.815 |
| 06/17/2026 20:56 | 100 | 89.815 |
| 06/17/2026 20:56 | 12 | 89.74 |
| 06/17/2026 20:56 | 12 | 89.79 |
| 06/17/2026 20:56 | 5 | 89.82 |
| 06/17/2026 20:56 | 12 | 89.82 |
| 06/17/2026 20:56 | 25 | 89.83 |
| 06/17/2026 20:56 | 7 | 89.86 |
| 06/17/2026 20:55 | 28 | 89.88 |
| 06/17/2026 20:55 | 3 | 89.88 |
| 06/17/2026 20:55 | 8 | 89.88 |
| 06/17/2026 20:55 | 16 | 89.81 |
| 06/17/2026 20:55 | 8 | 89.81 |
| 06/17/2026 20:55 | 2 | 89.84 |
| 06/17/2026 20:55 | 48 | 89.84 |
| 06/17/2026 20:55 | 13 | 89.85 |
| 06/17/2026 20:55 | 20 | 89.85 |
| 06/17/2026 20:55 | 40 | 89.85 |
| 06/17/2026 20:55 | 40 | 89.85 |
| 06/17/2026 20:55 | 40 | 89.89 |
| 06/17/2026 20:55 | 3 | 89.85 |
| 06/17/2026 20:55 | 3 | 89.85 |
| 06/17/2026 20:55 | 91 | 89.95 |
| 06/17/2026 20:55 | 29 | 89.96 |
| 06/17/2026 20:55 | 71 | 89.96 |
| 06/17/2026 20:55 | 1 | 90.00 |
| 06/17/2026 20:55 | 100 | 90.00 |
| 06/17/2026 20:55 | 38 | 90.08 |
| 06/17/2026 20:55 | 38 | 90.08 |
| 06/17/2026 20:55 | 38 | 90.08 |
| 06/17/2026 20:55 | 38 | 90.08 |
| 06/17/2026 20:55 | 38 | 90.08 |
| 06/17/2026 20:55 | 38 | 90.08 |
| 06/17/2026 20:55 | 38 | 90.08 |
| 06/17/2026 20:55 | 38 | 90.09 |
| 06/17/2026 20:55 | 38 | 90.09 |
| 06/17/2026 20:55 | 38 | 90.04 |
| 06/17/2026 20:55 | 200 | 90.01 |
| 06/17/2026 20:55 | 100 | 90.01 |
| 06/17/2026 20:55 | 100 | 90.03 |
| 06/17/2026 20:55 | 1 | 90.03 |
| 06/17/2026 20:55 | 44 | 90.00 |
| 06/17/2026 20:55 | 1 | 90.00 |
| 06/17/2026 20:55 | 43 | 90.00 |
| 06/17/2026 20:55 | 1 | 90.03 |
| 06/17/2026 20:55 | 44 | 90.03 |
| 06/17/2026 20:55 | 100 | 90.03 |
| 06/17/2026 20:55 | 4 | 90.00 |
| 06/17/2026 20:55 | 100 | 90.00 |
| 06/17/2026 20:55 | 6 | 90.00 |
| 06/17/2026 20:55 | 1 | 90.00 |
| 06/17/2026 20:55 | 40 | 90.00 |
| 06/17/2026 20:55 | 1 | 90.03 |
| 06/17/2026 20:55 | 11 | 90.06 |
| 06/17/2026 20:55 | 5 | 90.06 |
| 06/17/2026 20:55 | 9 | 90.055 |
| 06/17/2026 20:55 | 44 | 90.06 |
| 06/17/2026 20:55 | 10 | 90.01 |
| 06/17/2026 20:55 | 7 | 90.02 |
| 06/17/2026 20:55 | 93 | 90.02 |
| 06/17/2026 20:55 | 7 | 90.02 |
| 06/17/2026 20:55 | 100 | 90.13 |
| 06/17/2026 20:55 | 100 | 90.15 |
| 06/17/2026 20:55 | 80 | 90.12 |
| 06/17/2026 20:55 | 10 | 90.08 |
| 06/17/2026 20:55 | 18 | 90.10 |
| 06/17/2026 20:55 | 100 | 90.15 |
| 06/17/2026 20:55 | 38 | 90.18 |
| 06/17/2026 20:55 | 60 | 90.20 |
| 06/17/2026 20:55 | 30 | 90.20 |
| 06/17/2026 20:55 | 18 | 90.23 |
| 06/17/2026 20:55 | 18 | 90.25 |
| 06/17/2026 20:55 | 500 | 90.30 |
| 06/17/2026 20:55 | 38 | 90.34 |
| 06/17/2026 20:55 | 12 | 90.33 |
| 06/17/2026 20:55 | 6 | 90.36 |
| 06/17/2026 20:55 | 10 | 90.37 |
| 06/17/2026 20:55 | 60 | 90.37 |
| 06/17/2026 20:54 | 3 | 90.45 |
| 06/17/2026 20:54 | 10 | 90.54 |
| 06/17/2026 20:54 | 50 | 90.49 |
| 06/17/2026 20:54 | 240 | 90.49 |
| 06/17/2026 20:54 | 21 | 90.48 |
| 06/17/2026 20:54 | 100 | 90.51 |
| 06/17/2026 20:54 | 32 | 90.52 |
| 06/17/2026 20:54 | 100 | 90.52 |
| 06/17/2026 20:54 | 100 | 90.57 |
| 06/17/2026 20:54 | 18 | 90.51 |
| 06/17/2026 20:54 | 18 | 90.49 |
| 06/17/2026 20:54 | 18 | 90.49 |
| 06/17/2026 20:54 | 38 | 90.585 |
| 06/17/2026 20:54 | 38 | 90.585 |
| 06/17/2026 20:54 | 38 | 90.585 |
| 06/17/2026 20:54 | 100 | 90.59 |
| 06/17/2026 20:54 | 19 | 90.58 |
| 06/17/2026 20:54 | 20 | 90.61 |
| 06/17/2026 20:54 | 80 | 90.61 |
| 06/17/2026 20:54 | 130 | 90.545 |
| 06/17/2026 20:54 | 170 | 90.545 |
| 06/17/2026 20:54 | 83 | 90.55 |
| 06/17/2026 20:54 | 17 | 90.55 |
| 06/17/2026 20:54 | 3 | 90.50 |
| 06/17/2026 20:54 | 87 | 90.50 |
| 06/17/2026 20:54 | 3 | 90.50 |
| 06/17/2026 20:54 | 100 | 90.49 |
| 06/17/2026 20:54 | 108 | 90.50 |
| 06/17/2026 20:54 | 2 | 90.50 |
| 06/17/2026 20:54 | 32 | 90.50 |
| 06/17/2026 20:54 | 2 | 90.50 |
| 06/17/2026 20:54 | 100 | 90.50 |
| 06/17/2026 20:54 | 3 | 90.51 |
| 06/17/2026 20:54 | 97 | 90.53 |
| 06/17/2026 20:54 | 3 | 90.53 |
| 06/17/2026 20:54 | 100 | 90.53 |
| 06/17/2026 20:54 | 86 | 90.53 |
| 06/17/2026 20:54 | 14 | 90.53 |
| 06/17/2026 20:54 | 12 | 90.51 |
| 06/17/2026 20:54 | 25 | 90.50 |
| 06/17/2026 20:54 | 75 | 90.50 |
| 06/17/2026 20:53 | 3 | 90.37 |
| 06/17/2026 20:53 | 51 | 90.43 |
| 06/17/2026 20:53 | 49 | 90.43 |
| 06/17/2026 20:53 | 1 | 90.44 |
| 06/17/2026 20:53 | 74 | 90.44 |
| 06/17/2026 20:53 | 16 | 90.44 |
| 06/17/2026 20:53 | 110 | 90.44 |
| 06/17/2026 20:53 | 2 | 90.505 |
| 06/17/2026 20:53 | 60 | 90.50 |
| 06/17/2026 20:53 | 60 | 90.51 |
| 06/17/2026 20:53 | 2 | 90.56 |
| 06/17/2026 20:53 | 100 | 90.57 |
| 06/17/2026 20:53 | 60 | 90.59 |
| 06/17/2026 20:53 | 7 | 90.59 |
| 06/17/2026 20:53 | 28 | 90.60 |
| 06/17/2026 20:53 | 28 | 90.61 |
| 06/17/2026 20:53 | 38 | 90.65 |
| 06/17/2026 20:53 | 50 | 90.66 |
| 06/17/2026 20:53 | 1 | 90.67 |
| 06/17/2026 20:53 | 4 | 90.67 |
| 06/17/2026 20:53 | 8 | 90.67 |
| 06/17/2026 20:53 | 100 | 90.67 |
| 06/17/2026 20:53 | 5 | 90.69 |
| 06/17/2026 20:53 | 103 | 90.71 |
| 06/17/2026 20:53 | 38 | 90.745 |
| 06/17/2026 20:52 | 200 | 90.72 |
| 06/17/2026 20:52 | 10 | 90.72 |
| 06/17/2026 20:52 | 90 | 90.71 |
| 06/17/2026 20:52 | 38 | 90.71 |
| 06/17/2026 20:52 | 21 | 90.71 |
| 06/17/2026 20:52 | 21 | 90.71 |
| 06/17/2026 20:52 | 21 | 90.72 |
| 06/17/2026 20:52 | 2 | 90.72 |
| 06/17/2026 20:52 | 88 | 90.90 |
| 06/17/2026 20:52 | 7 | 90.89 |
| 06/17/2026 20:52 | 17 | 90.89 |
| 06/17/2026 20:52 | 4 | 90.88 |
| 06/17/2026 20:52 | 10 | 90.88 |
| 06/17/2026 20:52 | 34 | 90.86 |
| 06/17/2026 20:52 | 2 | 90.83 |
| 06/17/2026 20:52 | 97 | 90.73 |
| 06/17/2026 20:52 | 3 | 90.73 |
| 06/17/2026 20:52 | 6 | 90.71 |
| 06/17/2026 20:52 | 6 | 90.70 |
| 06/17/2026 20:52 | 100 | 90.69 |
| 06/17/2026 20:52 | 500 | 90.68 |
| 06/17/2026 20:52 | 7 | 90.65 |
| 06/17/2026 20:52 | 3 | 90.65 |
| 06/17/2026 20:52 | 44 | 90.62 |
| 06/17/2026 20:52 | 44 | 90.59 |
| 06/17/2026 20:52 | 89 | 90.59 |
| 06/17/2026 20:52 | 11 | 90.59 |
| 06/17/2026 20:52 | 44 | 90.58 |
| 06/17/2026 20:52 | 100 | 90.58 |
| 06/17/2026 20:52 | 100 | 90.58 |
| 06/17/2026 20:52 | 1 | 90.58 |
| 06/17/2026 20:52 | 100 | 90.55 |
| 06/17/2026 20:52 | 5 | 90.45 |
| 06/17/2026 20:52 | 10 | 90.48 |
| 06/17/2026 20:52 | 10 | 90.50 |
| 06/17/2026 20:52 | 38 | 90.52 |
| 06/17/2026 20:52 | 100 | 90.54 |
| 06/17/2026 20:52 | 100 | 90.54 |
| 06/17/2026 20:52 | 100 | 90.54 |
| 06/17/2026 20:52 | 100 | 90.53 |
| 06/17/2026 20:52 | 500 | 90.51 |
| 06/17/2026 20:52 | 28 | 90.50 |
| 06/17/2026 20:52 | 28 | 90.49 |
| 06/17/2026 20:52 | 20 | 90.46 |
| 06/17/2026 20:52 | 80 | 90.46 |
| 06/17/2026 20:52 | 100 | 90.43 |
| 06/17/2026 20:52 | 100 | 90.42 |
| 06/17/2026 20:52 | 100 | 90.42 |
| 06/17/2026 20:52 | 1 | 90.41 |
| 06/17/2026 20:52 | 100 | 90.41 |
| 06/17/2026 20:52 | 100 | 90.41 |
| 06/17/2026 20:52 | 64 | 90.39 |
| 06/17/2026 20:52 | 36 | 90.39 |
| 06/17/2026 20:52 | 10 | 90.41 |
| 06/17/2026 20:52 | 10 | 90.40 |
| 06/17/2026 20:52 | 10 | 90.40 |
| 06/17/2026 20:52 | 100 | 90.41 |
| 06/17/2026 20:52 | 2 | 90.41 |
| 06/17/2026 20:52 | 10 | 90.41 |
| 06/17/2026 20:52 | 14 | 90.41 |
| 06/17/2026 20:52 | 100 | 90.41 |
| 06/17/2026 20:52 | 20 | 90.41 |
| 06/17/2026 20:52 | 80 | 90.41 |
| 06/17/2026 20:52 | 20 | 90.42 |
| 06/17/2026 20:52 | 50 | 90.42 |
| 06/17/2026 20:52 | 60 | 90.42 |
| 06/17/2026 20:51 | 38 | 90.48 |
| 06/17/2026 20:51 | 38 | 90.48 |
| 06/17/2026 20:51 | 22 | 90.56 |
| 06/17/2026 20:51 | 38 | 90.55 |
| 06/17/2026 20:51 | 100 | 90.61 |
| 06/17/2026 20:51 | 90 | 90.61 |
| 06/17/2026 20:51 | 10 | 90.61 |
| 06/17/2026 20:51 | 100 | 90.61 |
| 06/17/2026 20:51 | 100 | 90.60 |
| 06/17/2026 20:51 | 20 | 90.55 |
| 06/17/2026 20:51 | 7 | 90.55 |
| 06/17/2026 20:51 | 50 | 90.50 |
| 06/17/2026 20:51 | 50 | 90.50 |
| 06/17/2026 20:51 | 50 | 90.48 |
| 06/17/2026 20:51 | 60 | 90.51 |
| 06/17/2026 20:51 | 40 | 90.51 |
| 06/17/2026 20:51 | 60 | 90.50 |
| 06/17/2026 20:51 | 7 | 90.50 |
| 06/17/2026 20:51 | 38 | 90.455 |
| 06/17/2026 20:51 | 38 | 90.45 |
| 06/17/2026 20:51 | 3 | 90.455 |
| 06/17/2026 20:51 | 6 | 90.41 |
| 06/17/2026 20:51 | 2 | 90.42 |
| 06/17/2026 20:51 | 1 | 90.48 |
| 06/17/2026 20:51 | 100 | 90.47 |
| 06/17/2026 20:51 | 5 | 90.41 |
| 06/17/2026 20:51 | 32 | 90.38 |
| 06/17/2026 20:51 | 38 | 90.38 |
| 06/17/2026 20:51 | 100 | 90.40 |
| 06/17/2026 20:51 | 100 | 90.39 |
| 06/17/2026 20:50 | 18 | 90.29 |
| 06/17/2026 20:50 | 1541 | 90.29 |
| 06/17/2026 20:50 | 42 | 90.29 |
| 06/17/2026 20:50 | 10 | 90.30 |
| 06/17/2026 20:50 | 34 | 90.40 |
| 06/17/2026 20:50 | 17 | 90.40 |
| 06/17/2026 20:50 | 28 | 90.46 |
| 06/17/2026 20:50 | 10 | 90.49 |
| 06/17/2026 20:50 | 5 | 90.50 |
| 06/17/2026 20:50 | 5 | 90.50 |
| 06/17/2026 20:50 | 2 | 90.55 |
| 06/17/2026 20:50 | 6 | 90.555 |
| 06/17/2026 20:50 | 100 | 90.555 |
| 06/17/2026 20:50 | 10 | 90.55 |
| 06/17/2026 20:50 | 2 | 90.57 |
| 06/17/2026 20:50 | 38 | 90.58 |
| 06/17/2026 20:50 | 100 | 90.57 |
| 06/17/2026 20:50 | 100 | 90.59 |
| 06/17/2026 20:50 | 52 | 90.60 |
| 06/17/2026 20:50 | 100 | 90.63 |
| 06/17/2026 20:50 | 100 | 90.63 |
| 06/17/2026 20:50 | 10 | 90.63 |
| 06/17/2026 20:50 | 55 | 90.63 |
| 06/17/2026 20:50 | 45 | 90.63 |
| 06/17/2026 20:50 | 100 | 90.63 |
| 06/17/2026 20:50 | 50 | 90.61 |
| 06/17/2026 20:50 | 577 | 90.61 |
| 06/17/2026 20:50 | 422 | 90.61 |
| 06/17/2026 20:50 | 38 | 90.63 |
| 06/17/2026 20:50 | 38 | 90.63 |
| 06/17/2026 20:50 | 170 | 90.65 |
| 06/17/2026 20:50 | 38 | 90.65 |
| 06/17/2026 20:50 | 100 | 90.65 |
| 06/17/2026 20:50 | 8 | 90.65 |
| 06/17/2026 20:50 | 100 | 90.65 |
| 06/17/2026 20:50 | 8 | 90.63 |
| 06/17/2026 20:50 | 41 | 90.65 |
| 06/17/2026 20:50 | 100 | 90.65 |
| 06/17/2026 20:50 | 2 | 90.63 |
| 06/17/2026 20:50 | 14 | 90.63 |
| 06/17/2026 20:50 | 2 | 90.655 |
| 06/17/2026 20:50 | 60 | 90.62 |
| 06/17/2026 20:50 | 68 | 90.63 |
| 06/17/2026 20:50 | 70 | 90.66 |
| 06/17/2026 20:50 | 34 | 90.66 |
| 06/17/2026 20:50 | 5 | 90.62 |
| 06/17/2026 20:50 | 34 | 90.62 |
| 06/17/2026 20:50 | 1 | 90.62 |
| 06/17/2026 20:50 | 10 | 90.62 |
| 06/17/2026 20:50 | 55 | 90.62 |
| 06/17/2026 20:50 | 5 | 90.62 |
| 06/17/2026 20:50 | 5 | 90.62 |
| 06/17/2026 20:50 | 100 | 90.62 |
| 06/17/2026 20:50 | 20 | 90.63 |
| 06/17/2026 20:50 | 38 | 90.705 |
| 06/17/2026 20:49 | 60 | 90.78 |
| 06/17/2026 20:49 | 50 | 90.69 |
| 06/17/2026 20:49 | 50 | 90.69 |
| 06/17/2026 20:49 | 100 | 90.69 |
| 06/17/2026 20:49 | 18 | 90.71 |
| 06/17/2026 20:49 | 38 | 90.71 |
| 06/17/2026 20:49 | 15 | 90.71 |
| 06/17/2026 20:49 | 100 | 90.66 |
| 06/17/2026 20:49 | 4 | 90.66 |
| 06/17/2026 20:49 | 2 | 90.66 |
| 06/17/2026 20:49 | 100 | 90.65 |
| 06/17/2026 20:49 | 6 | 90.65 |
| 06/17/2026 20:49 | 6 | 90.65 |
| 06/17/2026 20:49 | 76 | 90.65 |
| 06/17/2026 20:49 | 6 | 90.65 |
| 06/17/2026 20:49 | 6 | 90.65 |
| 06/17/2026 20:49 | 11 | 90.63 |
| 06/17/2026 20:49 | 48 | 90.62 |
| 06/17/2026 20:49 | 10 | 90.62 |
| 06/17/2026 20:49 | 100 | 90.63 |
| 06/17/2026 20:49 | 8 | 90.63 |
| 06/17/2026 20:49 | 1 | 90.63 |
| 06/17/2026 20:49 | 100 | 90.63 |
| 06/17/2026 20:49 | 1 | 90.77 |
| 06/17/2026 20:49 | 100 | 90.75 |
| 06/17/2026 20:49 | 240 | 90.75 |
| 06/17/2026 20:49 | 74 | 90.75 |
| 06/17/2026 20:49 | 1186 | 90.75 |
| 06/17/2026 20:49 | 100 | 90.74 |
| 06/17/2026 20:49 | 113 | 90.72 |
| 06/17/2026 20:49 | 89 | 90.72 |
| 06/17/2026 20:49 | 1 | 90.72 |
| 06/17/2026 20:49 | 1 | 90.72 |
| 06/17/2026 20:49 | 1 | 90.72 |
| 06/17/2026 20:49 | 204 | 90.72 |
| 06/17/2026 20:49 | 1 | 90.71 |
| 06/17/2026 20:49 | 18 | 90.69 |
| 06/17/2026 20:49 | 50 | 90.69 |
| 06/17/2026 20:49 | 1 | 90.69 |
| 06/17/2026 20:49 | 100 | 90.69 |
| 06/17/2026 20:49 | 1 | 90.61 |
| 06/17/2026 20:49 | 1 | 90.71 |
| 06/17/2026 20:49 | 100 | 90.71 |
| 06/17/2026 20:49 | 100 | 90.75 |
| 06/17/2026 20:49 | 2 | 90.74 |
| 06/17/2026 20:49 | 98 | 90.74 |
| 06/17/2026 20:49 | 40 | 90.74 |
| 06/17/2026 20:49 | 100 | 90.74 |
| 06/17/2026 20:49 | 2 | 90.73 |
| 06/17/2026 20:48 | 10 | 90.65 |
| 06/17/2026 20:48 | 7 | 90.65 |
| 06/17/2026 20:48 | 1 | 90.70 |
| 06/17/2026 20:48 | 5 | 90.70 |
| 06/17/2026 20:48 | 22 | 90.68 |
| 06/17/2026 20:48 | 38 | 90.68 |
| 06/17/2026 20:48 | 30 | 90.69 |
| 06/17/2026 20:48 | 100 | 90.69 |
| 06/17/2026 20:48 | 10 | 90.69 |
| 06/17/2026 20:48 | 11 | 90.69 |
| 06/17/2026 20:48 | 20 | 90.70 |
| 06/17/2026 20:48 | 6 | 90.76 |
| 06/17/2026 20:48 | 22 | 90.77 |
| 06/17/2026 20:48 | 78 | 90.77 |
| 06/17/2026 20:48 | 40 | 90.75 |
| 06/17/2026 20:48 | 4 | 90.75 |
| 06/17/2026 20:48 | 5 | 90.73 |
| 06/17/2026 20:48 | 15 | 90.665 |
| 06/17/2026 20:48 | 10 | 90.71 |
| 06/17/2026 20:48 | 8 | 90.70 |
| 06/17/2026 20:48 | 33 | 90.76 |
| 06/17/2026 20:48 | 68 | 90.79 |
| 06/17/2026 20:48 | 10 | 90.80 |
| 06/17/2026 20:48 | 12 | 90.83 |
| 06/17/2026 20:48 | 10 | 90.83 |
| 06/17/2026 20:48 | 10 | 90.84 |
| 06/17/2026 20:48 | 38 | 90.83 |
| 06/17/2026 20:48 | 10 | 90.84 |
| 06/17/2026 20:48 | 60 | 90.84 |
| 06/17/2026 20:48 | 42 | 90.85 |
| 06/17/2026 20:48 | 48 | 90.85 |
| 06/17/2026 20:48 | 10 | 90.85 |
| 06/17/2026 20:48 | 45 | 90.85 |
| 06/17/2026 20:48 | 55 | 90.85 |
| 06/17/2026 20:48 | 48 | 90.85 |
| 06/17/2026 20:48 | 100 | 90.85 |
| 06/17/2026 20:48 | 20 | 90.90 |
| 06/17/2026 20:48 | 40 | 90.90 |
| 06/17/2026 20:48 | 100 | 90.89 |
| 06/17/2026 20:48 | 40 | 90.89 |
| 06/17/2026 20:48 | 100 | 90.89 |
| 06/17/2026 20:48 | 20 | 90.88 |
| 06/17/2026 20:48 | 50 | 90.85 |
| 06/17/2026 20:48 | 100 | 90.85 |
| 06/17/2026 20:48 | 18 | 90.85 |
| 06/17/2026 20:48 | 82 | 90.85 |
| 06/17/2026 20:48 | 18 | 90.85 |
| 06/17/2026 20:48 | 6 | 90.86 |
| 06/17/2026 20:48 | 19 | 90.86 |
| 06/17/2026 20:48 | 35 | 90.86 |
| 06/17/2026 20:48 | 65 | 90.86 |
| 06/17/2026 20:48 | 60 | 90.87 |
| 06/17/2026 20:48 | 100 | 90.905 |
| 06/17/2026 20:48 | 38 | 90.905 |
| 06/17/2026 20:48 | 38 | 90.905 |
| 06/17/2026 20:48 | 38 | 90.91 |
| 06/17/2026 20:47 | 7 | 90.95 |
| 06/17/2026 20:47 | 170 | 90.94 |
| 06/17/2026 20:47 | 62 | 90.92 |
| 06/17/2026 20:47 | 38 | 90.92 |
| 06/17/2026 20:47 | 100 | 90.90 |
| 06/17/2026 20:47 | 100 | 90.90 |
| 06/17/2026 20:47 | 100 | 90.90 |
| 06/17/2026 20:47 | 300 | 90.85 |
| 06/17/2026 20:47 | 2 | 90.82 |
| 06/17/2026 20:47 | 98 | 90.82 |
| 06/17/2026 20:47 | 2 | 90.81 |
| 06/17/2026 20:47 | 100 | 90.70 |
| 06/17/2026 20:47 | 100 | 90.70 |
| 06/17/2026 20:47 | 100 | 90.63 |
| 06/17/2026 20:47 | 1 | 90.63 |
| 06/17/2026 20:47 | 99 | 90.63 |
| 06/17/2026 20:47 | 100 | 90.62 |
| 06/17/2026 20:47 | 100 | 90.62 |
| 06/17/2026 20:47 | 1 | 90.61 |
| 06/17/2026 20:47 | 65 | 90.61 |
| 06/17/2026 20:47 | 1 | 90.61 |
| 06/17/2026 20:47 | 1 | 90.61 |
| 06/17/2026 20:47 | 1 | 90.61 |
| 06/17/2026 20:47 | 1 | 90.61 |
| 06/17/2026 20:47 | 2 | 90.61 |
| 06/17/2026 20:47 | 2 | 90.61 |
| 06/17/2026 20:47 | 2 | 90.61 |
| 06/17/2026 20:47 | 3 | 90.61 |
| 06/17/2026 20:47 | 4 | 90.61 |
| 06/17/2026 20:47 | 5 | 90.61 |
| 06/17/2026 20:47 | 6 | 90.61 |
| 06/17/2026 20:47 | 7 | 90.61 |
| 06/17/2026 20:47 | 100 | 90.61 |
| 06/17/2026 20:47 | 100 | 90.61 |
| 06/17/2026 20:47 | 77 | 90.61 |
| 06/17/2026 20:47 | 8 | 90.61 |
| 06/17/2026 20:47 | 15 | 90.61 |
| 06/17/2026 20:47 | 100 | 90.59 |
| 06/17/2026 20:47 | 85 | 90.59 |
| 06/17/2026 20:47 | 15 | 90.59 |
| 06/17/2026 20:47 | 43 | 90.58 |
| 06/17/2026 20:47 | 41 | 90.58 |
| 06/17/2026 20:47 | 16 | 90.58 |
| 06/17/2026 20:47 | 1 | 90.57 |
| 06/17/2026 20:47 | 2 | 90.48 |
| 06/17/2026 20:47 | 74 | 90.55 |
| 06/17/2026 20:47 | 26 | 90.55 |
| 06/17/2026 20:47 | 176 | 90.55 |
| 06/17/2026 20:47 | 350 | 90.48 |
| 06/17/2026 20:47 | 50 | 90.48 |
| 06/17/2026 20:47 | 60 | 90.47 |
| 06/17/2026 20:47 | 3 | 90.45 |
| 06/17/2026 20:47 | 2 | 90.33 |
| 06/17/2026 20:47 | 2 | 90.36 |
| 06/17/2026 20:47 | 100 | 90.33 |
| 06/17/2026 20:47 | 60 | 90.35 |
| 06/17/2026 20:47 | 100 | 90.35 |
| 06/17/2026 20:47 | 200 | 90.35 |
| 06/17/2026 20:47 | 10 | 90.35 |
| 06/17/2026 20:47 | 100 | 90.35 |
| 06/17/2026 20:47 | 2 | 90.46 |
| 06/17/2026 20:47 | 1 | 90.37 |
| 06/17/2026 20:46 | 10 | 90.57 |
| 06/17/2026 20:46 | 100 | 90.61 |
| 06/17/2026 20:46 | 8 | 90.61 |
| 06/17/2026 20:46 | 100 | 90.61 |
| 06/17/2026 20:46 | 38 | 90.52 |
| 06/17/2026 20:46 | 38 | 90.52 |
| 06/17/2026 20:46 | 100 | 90.56 |
| 06/17/2026 20:46 | 100 | 90.57 |
| 06/17/2026 20:46 | 6 | 90.58 |
| 06/17/2026 20:46 | 12 | 90.58 |
| 06/17/2026 20:46 | 18 | 90.58 |
| 06/17/2026 20:46 | 13 | 90.58 |
| 06/17/2026 20:46 | 6 | 90.58 |
| 06/17/2026 20:46 | 100 | 90.60 |
| 06/17/2026 20:46 | 1 | 90.82 |
| 06/17/2026 20:46 | 1 | 90.81 |
| 06/17/2026 20:46 | 70 | 90.58 |
| 06/17/2026 20:46 | 100 | 90.61 |
| 06/17/2026 20:46 | 118 | 90.60 |
| 06/17/2026 20:46 | 55 | 90.60 |
| 06/17/2026 20:46 | 5 | 90.60 |
| 06/17/2026 20:46 | 95 | 90.60 |
| 06/17/2026 20:46 | 100 | 90.60 |
| 06/17/2026 20:46 | 29 | 90.60 |
| 06/17/2026 20:46 | 100 | 90.57 |
| 06/17/2026 20:46 | 40 | 90.57 |
| 06/17/2026 20:46 | 100 | 90.56 |
| 06/17/2026 20:46 | 100 | 90.56 |
| 06/17/2026 20:46 | 100 | 90.54 |
| 06/17/2026 20:46 | 100 | 90.54 |
| 06/17/2026 20:46 | 100 | 90.54 |
| 06/17/2026 20:46 | 20 | 90.53 |
| 06/17/2026 20:46 | 100 | 90.53 |
| 06/17/2026 20:46 | 5 | 90.55 |
| 06/17/2026 20:46 | 100 | 90.55 |
| 06/17/2026 20:46 | 100 | 90.52 |
| 06/17/2026 20:46 | 100 | 90.51 |
| 06/17/2026 20:46 | 100 | 90.51 |
| 06/17/2026 20:46 | 20 | 90.50 |
| 06/17/2026 20:46 | 100 | 90.50 |
| 06/17/2026 20:45 | 100 | 90.45 |
| 06/17/2026 20:45 | 100 | 90.44 |
| 06/17/2026 20:45 | 40 | 90.38 |
| 06/17/2026 20:45 | 100 | 90.38 |
| 06/17/2026 20:45 | 23 | 90.40 |
| 06/17/2026 20:45 | 60 | 90.40 |
| 06/17/2026 20:45 | 40 | 90.40 |
| 06/17/2026 20:45 | 70 | 90.41 |
| 06/17/2026 20:45 | 100 | 90.41 |
| 06/17/2026 20:45 | 14 | 90.34 |
| 06/17/2026 20:45 | 22 | 90.41 |
| 06/17/2026 20:45 | 38 | 90.41 |
| 06/17/2026 20:45 | 53 | 90.43 |
| 06/17/2026 20:45 | 132 | 90.48 |
| 06/17/2026 20:45 | 38 | 90.48 |
| 06/17/2026 20:45 | 5 | 90.51 |
| 06/17/2026 20:45 | 95 | 90.51 |
| 06/17/2026 20:45 | 305 | 90.51 |
| 06/17/2026 20:45 | 100 | 90.50 |
| 06/17/2026 20:45 | 100 | 90.46 |
| 06/17/2026 20:45 | 5 | 90.40 |
| 06/17/2026 20:45 | 55 | 90.40 |
| 06/17/2026 20:45 | 45 | 90.42 |
| 06/17/2026 20:45 | 5 | 90.42 |
| 06/17/2026 20:45 | 90 | 90.42 |
| 06/17/2026 20:45 | 200 | 90.43 |
| 06/17/2026 20:45 | 38 | 90.44 |
| 06/17/2026 20:45 | 100 | 90.45 |
| 06/17/2026 20:45 | 10 | 90.51 |
| 06/17/2026 20:45 | 10 | 90.555 |
| 06/17/2026 20:45 | 50 | 90.57 |
| 06/17/2026 20:45 | 38 | 90.59 |
| 06/17/2026 20:45 | 3 | 90.63 |
| 06/17/2026 20:45 | 113 | 90.63 |
| 06/17/2026 20:45 | 287 | 90.63 |
| 06/17/2026 20:45 | 1 | 90.62 |
| 06/17/2026 20:45 | 100 | 90.62 |
| 06/17/2026 20:45 | 10 | 90.50 |
| 06/17/2026 20:45 | 10 | 90.50 |
| 06/17/2026 20:45 | 10 | 90.56 |
| 06/17/2026 20:45 | 100 | 90.56 |
| 06/17/2026 20:45 | 10 | 90.56 |
| 06/17/2026 20:45 | 100 | 90.56 |
| 06/17/2026 20:45 | 14 | 90.57 |
| 06/17/2026 20:45 | 1 | 90.60 |
| 06/17/2026 20:45 | 59 | 90.60 |
| 06/17/2026 20:45 | 341 | 90.60 |
| 06/17/2026 20:45 | 55 | 90.60 |
| 06/17/2026 20:45 | 60 | 90.61 |
| 06/17/2026 20:45 | 100 | 90.68 |
| 06/17/2026 20:45 | 100 | 90.68 |
| 06/17/2026 20:45 | 80 | 90.68 |
| 06/17/2026 20:45 | 20 | 90.68 |
| 06/17/2026 20:45 | 40 | 90.68 |
| 06/17/2026 20:45 | 60 | 90.68 |
| 06/17/2026 20:45 | 65 | 90.70 |
| 06/17/2026 20:45 | 1 | 90.70 |
| 06/17/2026 20:45 | 50 | 90.70 |
| 06/17/2026 20:45 | 66 | 90.71 |
| 06/17/2026 20:45 | 10 | 90.71 |
| 06/17/2026 20:45 | 40 | 90.71 |
| 06/17/2026 20:44 | 20 | 90.84 |
| 06/17/2026 20:44 | 4 | 90.84 |
| 06/17/2026 20:44 | 100 | 90.87 |
| 06/17/2026 20:44 | 100 | 90.84 |
| 06/17/2026 20:44 | 2 | 90.79 |
| 06/17/2026 20:44 | 1 | 90.80 |
| 06/17/2026 20:44 | 10 | 90.80 |
| 06/17/2026 20:44 | 14 | 90.80 |
| 06/17/2026 20:44 | 24 | 90.85 |
| 06/17/2026 20:44 | 19 | 90.80 |
| 06/17/2026 20:44 | 38 | 90.80 |
| 06/17/2026 20:44 | 100 | 90.78 |
| 06/17/2026 20:44 | 10 | 90.70 |
| 06/17/2026 20:44 | 60 | 90.69 |
| 06/17/2026 20:44 | 5 | 90.69 |
| 06/17/2026 20:44 | 2 | 90.745 |
| 06/17/2026 20:44 | 100 | 90.70 |
| 06/17/2026 20:44 | 6 | 90.75 |
| 06/17/2026 20:44 | 18 | 90.75 |
| 06/17/2026 20:44 | 6 | 90.77 |
| 06/17/2026 20:44 | 100 | 90.80 |
| 06/17/2026 20:44 | 100 | 90.80 |
| 06/17/2026 20:44 | 4 | 90.76 |
| 06/17/2026 20:44 | 166 | 90.76 |
| 06/17/2026 20:44 | 234 | 90.76 |
| 06/17/2026 20:44 | 170 | 90.75 |
| 06/17/2026 20:43 | 3 | 90.72 |
| 06/17/2026 20:43 | 38 | 90.68 |
| 06/17/2026 20:43 | 6 | 90.70 |
| 06/17/2026 20:43 | 100 | 90.69 |
| 06/17/2026 20:43 | 68 | 90.62 |
| 06/17/2026 20:43 | 32 | 90.62 |
| 06/17/2026 20:43 | 100 | 90.62 |
| 06/17/2026 20:43 | 100 | 90.61 |
| 06/17/2026 20:43 | 100 | 90.57 |
| 06/17/2026 20:43 | 1 | 90.56 |
| 06/17/2026 20:43 | 96 | 90.55 |
| 06/17/2026 20:43 | 1 | 90.55 |
| 06/17/2026 20:43 | 15 | 90.49 |
| 06/17/2026 20:43 | 12 | 90.55 |
| 06/17/2026 20:43 | 12 | 90.55 |
| 06/17/2026 20:43 | 2 | 90.60 |
| 06/17/2026 20:43 | 10 | 90.57 |
| 06/17/2026 20:43 | 100 | 90.54 |
| 06/17/2026 20:43 | 100 | 90.54 |
| 06/17/2026 20:43 | 100 | 90.55 |
| 06/17/2026 20:43 | 5 | 90.55 |
| 06/17/2026 20:43 | 100 | 90.55 |
| 06/17/2026 20:43 | 11 | 90.53 |
| 06/17/2026 20:43 | 14 | 90.50 |
| 06/17/2026 20:43 | 6 | 90.50 |
| 06/17/2026 20:43 | 79 | 90.50 |
| 06/17/2026 20:43 | 66 | 90.50 |
| 06/17/2026 20:43 | 55 | 90.50 |
| 06/17/2026 20:43 | 100 | 90.50 |
| 06/17/2026 20:43 | 3 | 90.53 |
| 06/17/2026 20:43 | 38 | 90.53 |
| 06/17/2026 20:43 | 176 | 90.53 |
| 06/17/2026 20:43 | 66 | 90.52 |
| 06/17/2026 20:43 | 6 | 90.52 |
| 06/17/2026 20:43 | 100 | 90.52 |
| 06/17/2026 20:43 | 1 | 90.54 |
| 06/17/2026 20:43 | 1 | 90.54 |
| 06/17/2026 20:43 | 1 | 90.54 |
| 06/17/2026 20:43 | 64 | 90.52 |
| 06/17/2026 20:43 | 2 | 90.52 |
| 06/17/2026 20:43 | 8 | 90.52 |
| 06/17/2026 20:43 | 2 | 90.53 |
| 06/17/2026 20:43 | 92 | 90.54 |
| 06/17/2026 20:43 | 5 | 90.54 |
| 06/17/2026 20:43 | 3 | 90.54 |
| 06/17/2026 20:43 | 5 | 90.54 |
| 06/17/2026 20:43 | 5 | 90.52 |
| 06/17/2026 20:43 | 22 | 90.52 |
| 06/17/2026 20:43 | 78 | 90.52 |
| 06/17/2026 20:42 | 77 | 90.36 |
| 06/17/2026 20:42 | 223 | 90.36 |
| 06/17/2026 20:42 | 2 | 90.36 |
| 06/17/2026 20:42 | 12 | 90.36 |
| 06/17/2026 20:42 | 50 | 90.255 |
| 06/17/2026 20:42 | 38 | 90.255 |
| 06/17/2026 20:42 | 1 | 90.27 |
| 06/17/2026 20:42 | 3 | 90.375 |
| 06/17/2026 20:42 | 15 | 90.36 |
| 06/17/2026 20:42 | 100 | 90.46 |
| 06/17/2026 20:42 | 5 | 90.32 |
| 06/17/2026 20:42 | 2 | 90.37 |
| 06/17/2026 20:42 | 40 | 90.32 |
| 06/17/2026 20:42 | 80 | 90.32 |
| 06/17/2026 20:42 | 20 | 90.32 |
| 06/17/2026 20:42 | 60 | 90.33 |
| 06/17/2026 20:42 | 60 | 90.36 |
| 06/17/2026 20:42 | 10 | 90.42 |
| 06/17/2026 20:42 | 10 | 90.43 |
| 06/17/2026 20:42 | 10 | 90.43 |
| 06/17/2026 20:42 | 142 | 90.47 |
| 06/17/2026 20:42 | 100 | 90.50 |
| 06/17/2026 20:42 | 44 | 90.49 |
| 06/17/2026 20:42 | 1 | 90.49 |
| 06/17/2026 20:42 | 8 | 90.49 |
| 06/17/2026 20:42 | 99 | 90.49 |
| 06/17/2026 20:41 | 1 | 90.49 |
| 06/17/2026 20:41 | 1 | 90.49 |
| 06/17/2026 20:41 | 1 | 90.49 |
| 06/17/2026 20:41 | 10 | 90.48 |
| 06/17/2026 20:41 | 1 | 90.50 |
| 06/17/2026 20:41 | 40 | 90.49 |
| 06/17/2026 20:41 | 100 | 90.49 |
| 06/17/2026 20:41 | 27 | 90.49 |
| 06/17/2026 20:41 | 2 | 90.49 |
| 06/17/2026 20:41 | 2 | 90.49 |
| 06/17/2026 20:41 | 3 | 90.49 |
| 06/17/2026 20:41 | 4 | 90.49 |
| 06/17/2026 20:41 | 4 | 90.49 |
| 06/17/2026 20:41 | 6 | 90.49 |
| 06/17/2026 20:41 | 42 | 90.43 |
| 06/17/2026 20:41 | 9 | 90.50 |
| 06/17/2026 20:41 | 81 | 90.50 |
| 06/17/2026 20:41 | 1 | 90.50 |
| 06/17/2026 20:41 | 4 | 90.50 |
| 06/17/2026 20:41 | 96 | 90.50 |
| 06/17/2026 20:41 | 4 | 90.50 |
| 06/17/2026 20:41 | 100 | 90.50 |
| 06/17/2026 20:41 | 100 | 90.50 |
| 06/17/2026 20:41 | 100 | 90.50 |
| 06/17/2026 20:41 | 100 | 90.50 |
| 06/17/2026 20:41 | 100 | 90.50 |
| 06/17/2026 20:41 | 31 | 90.50 |
| 06/17/2026 20:41 | 100 | 90.50 |
| 06/17/2026 20:41 | 100 | 90.50 |
| 06/17/2026 20:41 | 5 | 90.50 |
| 06/17/2026 20:41 | 100 | 90.445 |
| 06/17/2026 20:41 | 50 | 90.50 |
| 06/17/2026 20:41 | 18 | 90.47 |
| 06/17/2026 20:41 | 43 | 90.47 |
| 06/17/2026 20:41 | 57 | 90.47 |
| 06/17/2026 20:41 | 4 | 90.46 |
| 06/17/2026 20:41 | 38 | 90.45 |
| 06/17/2026 20:41 | 4 | 90.45 |
| 06/17/2026 20:41 | 100 | 90.41 |
| 06/17/2026 20:41 | 100 | 90.42 |
| 06/17/2026 20:41 | 100 | 90.42 |
| 06/17/2026 20:41 | 188 | 90.41 |
| 06/17/2026 20:41 | 5 | 90.41 |
| 06/17/2026 20:41 | 7 | 90.41 |
| 06/17/2026 20:41 | 57 | 90.41 |
| 06/17/2026 20:41 | 75 | 90.41 |
| 06/17/2026 20:41 | 25 | 90.41 |
| 06/17/2026 20:41 | 43 | 90.41 |
| 06/17/2026 20:41 | 100 | 90.41 |
| 06/17/2026 20:41 | 183 | 90.41 |
| 06/17/2026 20:41 | 100 | 90.42 |
| 06/17/2026 20:41 | 55 | 90.41 |
| 06/17/2026 20:41 | 377 | 90.41 |
| 06/17/2026 20:41 | 42 | 90.41 |
| 06/17/2026 20:41 | 11 | 90.41 |
| 06/17/2026 20:41 | 11 | 90.41 |
| 06/17/2026 20:41 | 100 | 90.42 |
| 06/17/2026 20:41 | 30 | 90.39 |
| 06/17/2026 20:41 | 70 | 90.39 |
| 06/17/2026 20:41 | 7 | 90.39 |
| 06/17/2026 20:41 | 300 | 90.39 |
| 06/17/2026 20:41 | 51 | 90.39 |
| 06/17/2026 20:41 | 100 | 90.40 |
| 06/17/2026 20:41 | 100 | 90.40 |
| 06/17/2026 20:41 | 100 | 90.43 |
| 06/17/2026 20:41 | 1 | 90.46 |
| 06/17/2026 20:41 | 19 | 90.45 |
| 06/17/2026 20:41 | 1 | 90.45 |
| 06/17/2026 20:41 | 20 | 90.41 |
| 06/17/2026 20:41 | 3 | 90.41 |
| 06/17/2026 20:41 | 100 | 90.40 |
| 06/17/2026 20:41 | 20 | 90.36 |
| 06/17/2026 20:41 | 150 | 90.35 |
| 06/17/2026 20:41 | 20 | 90.35 |
| 06/17/2026 20:41 | 11 | 90.28 |
| 06/17/2026 20:41 | 56 | 90.29 |
| 06/17/2026 20:41 | 11 | 90.29 |
| 06/17/2026 20:41 | 11 | 90.29 |
| 06/17/2026 20:41 | 11 | 90.29 |
| 06/17/2026 20:41 | 11 | 90.29 |
| 06/17/2026 20:41 | 2 | 90.33 |
| 06/17/2026 20:41 | 100 | 90.33 |
| 06/17/2026 20:41 | 100 | 90.32 |
| 06/17/2026 20:41 | 100 | 90.24 |
| 06/17/2026 20:41 | 100 | 90.24 |
| 06/17/2026 20:41 | 100 | 90.23 |
| 06/17/2026 20:41 | 1 | 90.23 |
| 06/17/2026 20:41 | 3 | 90.22 |
| 06/17/2026 20:41 | 8 | 90.22 |
| 06/17/2026 20:41 | 55 | 90.22 |
| 06/17/2026 20:41 | 23 | 90.22 |
| 06/17/2026 20:41 | 64 | 90.22 |
| 06/17/2026 20:41 | 10 | 90.22 |
| 06/17/2026 20:41 | 23 | 90.22 |
| 06/17/2026 20:41 | 23 | 90.22 |
| 06/17/2026 20:41 | 43 | 90.22 |
| 06/17/2026 20:41 | 1 | 90.14 |
| 06/17/2026 20:41 | 14 | 90.14 |
| 06/17/2026 20:41 | 100 | 89.98 |
| 06/17/2026 20:41 | 50 | 90.00 |
| 06/17/2026 20:41 | 42 | 90.05 |
| 06/17/2026 20:41 | 30 | 90.07 |
| 06/17/2026 20:41 | 60 | 90.08 |
| 06/17/2026 20:41 | 100 | 90.08 |
| 06/17/2026 20:41 | 1 | 90.10 |
| 06/17/2026 20:41 | 10 | 90.10 |
| 06/17/2026 20:41 | 20 | 90.11 |
| 06/17/2026 20:41 | 1 | 90.15 |
| 06/17/2026 20:41 | 85 | 90.17 |
| 06/17/2026 20:41 | 6 | 90.19 |
| 06/17/2026 20:41 | 15 | 90.19 |
| 06/17/2026 20:41 | 5 | 90.19 |
| 06/17/2026 20:41 | 38 | 90.23 |
| 06/17/2026 20:41 | 39 | 90.24 |
| 06/17/2026 20:41 | 21 | 90.24 |
| 06/17/2026 20:41 | 4 | 90.19 |
| 06/17/2026 20:41 | 1 | 90.19 |
| 06/17/2026 20:40 | 2 | 90.14 |
| 06/17/2026 20:40 | 1 | 90.18 |
| 06/17/2026 20:40 | 3 | 90.18 |
| 06/17/2026 20:40 | 47 | 90.18 |
| 06/17/2026 20:40 | 13 | 90.18 |
| 06/17/2026 20:40 | 100 | 90.18 |
| 06/17/2026 20:40 | 4 | 90.19 |
| 06/17/2026 20:40 | 2 | 90.265 |
| 06/17/2026 20:40 | 5 | 90.165 |
| 06/17/2026 20:40 | 75 | 90.22 |
| 06/17/2026 20:40 | 6 | 90.20 |
| 06/17/2026 20:40 | 2 | 90.18 |
| 06/17/2026 20:40 | 184 | 90.18 |
| 06/17/2026 20:40 | 16 | 90.18 |
| 06/17/2026 20:40 | 32 | 90.14 |
| 06/17/2026 20:40 | 68 | 90.14 |
| 06/17/2026 20:40 | 32 | 90.11 |
| 06/17/2026 20:40 | 100 | 90.11 |
| 06/17/2026 20:40 | 38 | 90.11 |
| 06/17/2026 20:40 | 66 | 90.09 |
| 06/17/2026 20:40 | 1 | 90.10 |
| 06/17/2026 20:40 | 20 | 90.03 |
| 06/17/2026 20:40 | 80 | 90.03 |
| 06/17/2026 20:40 | 1 | 90.105 |
| 06/17/2026 20:40 | 1 | 90.12 |
| 06/17/2026 20:40 | 1 | 90.14 |
| 06/17/2026 20:40 | 2 | 90.105 |
| 06/17/2026 20:40 | 3 | 90.11 |
| 06/17/2026 20:40 | 38 | 90.10 |
| 06/17/2026 20:40 | 38 | 90.10 |
| 06/17/2026 20:40 | 38 | 90.10 |
| 06/17/2026 20:40 | 38 | 90.10 |
| 06/17/2026 20:40 | 29 | 90.105 |
| 06/17/2026 20:40 | 100 | 90.09 |
| 06/17/2026 20:40 | 14 | 90.09 |
| 06/17/2026 20:40 | 100 | 90.07 |
| 06/17/2026 20:40 | 50 | 90.07 |
| 06/17/2026 20:40 | 80 | 90.00 |
| 06/17/2026 20:40 | 100 | 90.00 |
| 06/17/2026 20:40 | 100 | 90.00 |
| 06/17/2026 20:40 | 100 | 90.00 |
| 06/17/2026 20:40 | 100 | 90.00 |
| 06/17/2026 20:40 | 10 | 90.00 |
| 06/17/2026 20:40 | 100 | 90.00 |
| 06/17/2026 20:40 | 160 | 90.00 |
| 06/17/2026 20:40 | 100 | 90.00 |
| 06/17/2026 20:40 | 10 | 90.00 |
| 06/17/2026 20:40 | 90 | 90.00 |
| 06/17/2026 20:40 | 10 | 90.00 |
| 06/17/2026 20:40 | 20 | 90.00 |
| 06/17/2026 20:40 | 20 | 90.00 |
| 06/17/2026 20:40 | 20 | 90.00 |
| 06/17/2026 20:40 | 100 | 89.99 |
| 06/17/2026 20:40 | 100 | 89.98 |
| 06/17/2026 20:40 | 100 | 89.98 |
| 06/17/2026 20:40 | 100 | 89.97 |
| 06/17/2026 20:40 | 59 | 89.98 |
| 06/17/2026 20:40 | 1 | 89.98 |
| 06/17/2026 20:40 | 100 | 89.96 |
| 06/17/2026 20:40 | 89 | 89.96 |
| 06/17/2026 20:40 | 11 | 89.96 |
| 06/17/2026 20:40 | 4 | 89.96 |
| 06/17/2026 20:40 | 40 | 89.96 |
| 06/17/2026 20:40 | 65 | 89.92 |
| 06/17/2026 20:40 | 100 | 89.95 |
| 06/17/2026 20:40 | 92 | 89.95 |
| 06/17/2026 20:40 | 8 | 89.95 |
| 06/17/2026 20:40 | 100 | 89.95 |
| 06/17/2026 20:40 | 2 | 89.95 |
| 06/17/2026 20:40 | 95 | 89.95 |
| 06/17/2026 20:40 | 3 | 89.95 |
| 06/17/2026 20:40 | 3 | 89.92 |
| 06/17/2026 20:39 | 36 | 89.92 |
| 06/17/2026 20:39 | 2 | 89.91 |
| 06/17/2026 20:39 | 100 | 89.83 |
| 06/17/2026 20:39 | 100 | 89.83 |
| 06/17/2026 20:39 | 90 | 89.84 |
| 06/17/2026 20:39 | 4 | 89.87 |
| 06/17/2026 20:39 | 62 | 89.84 |
| 06/17/2026 20:39 | 48 | 89.84 |
| 06/17/2026 20:39 | 32 | 89.91 |
| 06/17/2026 20:39 | 38 | 89.91 |
| 06/17/2026 20:39 | 1 | 89.915 |
| 06/17/2026 20:39 | 78 | 89.92 |
| 06/17/2026 20:39 | 9 | 89.93 |
| 06/17/2026 20:39 | 19 | 89.95 |
| 06/17/2026 20:39 | 38 | 89.95 |
| 06/17/2026 20:39 | 3 | 89.95 |
| 06/17/2026 20:39 | 38 | 89.95 |
| 06/17/2026 20:39 | 287 | 89.95 |
| 06/17/2026 20:39 | 287 | 89.95 |
| 06/17/2026 20:39 | 78 | 89.95 |
| 06/17/2026 20:39 | 100 | 89.96 |
| 06/17/2026 20:39 | 50 | 89.96 |
| 06/17/2026 20:39 | 100 | 89.97 |
| 06/17/2026 20:39 | 757 | 89.96 |
| 06/17/2026 20:39 | 143 | 89.96 |
| 06/17/2026 20:39 | 9 | 89.905 |
| 06/17/2026 20:39 | 100 | 89.95 |
| 06/17/2026 20:39 | 95 | 89.95 |
| 06/17/2026 20:39 | 305 | 89.95 |
| 06/17/2026 20:39 | 95 | 89.94 |
| 06/17/2026 20:39 | 5 | 89.94 |
| 06/17/2026 20:39 | 2 | 89.94 |
| 06/17/2026 20:39 | 7 | 89.91 |
| 06/17/2026 20:39 | 88 | 89.89 |
| 06/17/2026 20:39 | 100 | 89.85 |
| 06/17/2026 20:39 | 100 | 89.84 |
| 06/17/2026 20:39 | 134 | 89.84 |
| 06/17/2026 20:39 | 66 | 89.84 |
| 06/17/2026 20:39 | 100 | 89.84 |
| 06/17/2026 20:39 | 4 | 89.84 |
| 06/17/2026 20:39 | 20 | 89.84 |
| 06/17/2026 20:39 | 16 | 89.82 |
| 06/17/2026 20:39 | 4 | 89.82 |
| 06/17/2026 20:39 | 16 | 89.82 |
| 06/17/2026 20:39 | 11 | 89.85 |
| 06/17/2026 20:39 | 10 | 89.85 |
| 06/17/2026 20:39 | 11 | 89.85 |
| 06/17/2026 20:39 | 100 | 89.85 |
| 06/17/2026 20:39 | 7 | 89.90 |
| 06/17/2026 20:39 | 29 | 89.87 |
| 06/17/2026 20:39 | 100 | 89.87 |
| 06/17/2026 20:39 | 100 | 89.87 |
| 06/17/2026 20:39 | 100 | 89.85 |
| 06/17/2026 20:39 | 220 | 89.85 |
| 06/17/2026 20:39 | 100 | 89.84 |
| 06/17/2026 20:39 | 40 | 89.83 |
| 06/17/2026 20:39 | 100 | 89.83 |
| 06/17/2026 20:39 | 40 | 89.82 |
| 06/17/2026 20:39 | 100 | 89.82 |
| 06/17/2026 20:39 | 5 | 89.77 |
| 06/17/2026 20:39 | 100 | 89.77 |
| 06/17/2026 20:39 | 100 | 89.75 |
| 06/17/2026 20:39 | 100 | 89.75 |
| 06/17/2026 20:39 | 92 | 89.75 |
| 06/17/2026 20:39 | 8 | 89.75 |
| 06/17/2026 20:39 | 100 | 89.75 |
| 06/17/2026 20:39 | 100 | 89.75 |
| 06/17/2026 20:39 | 100 | 89.75 |
| 06/17/2026 20:39 | 100 | 89.75 |
| 06/17/2026 20:39 | 100 | 89.75 |
| 06/17/2026 20:39 | 65 | 89.75 |
| 06/17/2026 20:39 | 33 | 89.75 |
| 06/17/2026 20:39 | 2 | 89.75 |
| 06/17/2026 20:39 | 100 | 89.75 |
| 06/17/2026 20:39 | 100 | 89.75 |
| 06/17/2026 20:39 | 14 | 89.75 |
| 06/17/2026 20:39 | 35 | 89.75 |
| 06/17/2026 20:39 | 100 | 89.75 |
| 06/17/2026 20:39 | 100 | 89.75 |
| 06/17/2026 20:39 | 100 | 89.75 |
| 06/17/2026 20:39 | 30 | 89.75 |
| 06/17/2026 20:39 | 70 | 89.75 |
| 06/17/2026 20:39 | 100 | 89.75 |
| 06/17/2026 20:39 | 100 | 89.76 |
| 06/17/2026 20:39 | 100 | 89.75 |
| 06/17/2026 20:39 | 100 | 89.75 |
| 06/17/2026 20:39 | 100 | 89.74 |
| 06/17/2026 20:39 | 100 | 89.74 |
| 06/17/2026 20:39 | 100 | 89.74 |
| 06/17/2026 20:39 | 100 | 89.74 |
| 06/17/2026 20:39 | 100 | 89.73 |
| 06/17/2026 20:39 | 100 | 89.74 |
| 06/17/2026 20:39 | 100 | 89.74 |
| 06/17/2026 20:39 | 100 | 89.74 |
| 06/17/2026 20:39 | 100 | 89.74 |
| 06/17/2026 20:39 | 100 | 89.74 |
| 06/17/2026 20:39 | 98 | 89.74 |
| 06/17/2026 20:39 | 2 | 89.765 |
| 06/17/2026 20:39 | 20 | 89.76 |
| 06/17/2026 20:39 | 80 | 89.76 |
| 06/17/2026 20:39 | 5 | 89.74 |
| 06/17/2026 20:39 | 10 | 89.68 |
| 06/17/2026 20:39 | 60 | 89.67 |
| 06/17/2026 20:39 | 30 | 89.67 |
| 06/17/2026 20:39 | 40 | 89.67 |
| 06/17/2026 20:39 | 1 | 89.67 |
| 06/17/2026 20:39 | 60 | 89.68 |
| 06/17/2026 20:39 | 40 | 89.68 |
| 06/17/2026 20:39 | 11 | 89.68 |
| 06/17/2026 20:39 | 20 | 89.68 |
| 06/17/2026 20:39 | 100 | 89.68 |
| 06/17/2026 20:39 | 60 | 89.69 |
| 06/17/2026 20:39 | 15 | 89.74 |
| 06/17/2026 20:39 | 48 | 89.75 |
| 06/17/2026 20:38 | 9 | 89.74 |
| 06/17/2026 20:38 | 40 | 89.73 |
| 06/17/2026 20:38 | 40 | 89.74 |
| 06/17/2026 20:38 | 40 | 89.73 |
| 06/17/2026 20:38 | 100 | 89.74 |
| 06/17/2026 20:38 | 40 | 89.74 |
| 06/17/2026 20:38 | 13 | 89.74 |
| 06/17/2026 20:38 | 100 | 89.75 |
| 06/17/2026 20:38 | 100 | 89.75 |
| 06/17/2026 20:38 | 100 | 89.75 |
| 06/17/2026 20:38 | 49 | 89.75 |
| 06/17/2026 20:38 | 13 | 89.74 |
| 06/17/2026 20:38 | 55 | 89.75 |
| 06/17/2026 20:38 | 29 | 89.75 |
| 06/17/2026 20:38 | 111 | 89.74 |
| 06/17/2026 20:38 | 29 | 89.74 |
| 06/17/2026 20:38 | 26 | 89.74 |
| 06/17/2026 20:38 | 40 | 89.74 |
| 06/17/2026 20:38 | 100 | 89.75 |
| 06/17/2026 20:38 | 100 | 89.75 |
| 06/17/2026 20:38 | 21 | 89.74 |
| 06/17/2026 20:38 | 100 | 89.75 |
| 06/17/2026 20:38 | 6 | 89.75 |
| 06/17/2026 20:38 | 94 | 89.75 |
| 06/17/2026 20:38 | 6 | 89.76 |
| 06/17/2026 20:38 | 3 | 89.80 |
| 06/17/2026 20:38 | 100 | 89.75 |
| 06/17/2026 20:38 | 9 | 89.75 |
| 06/17/2026 20:38 | 16 | 89.75 |
| 06/17/2026 20:38 | 14 | 89.75 |
| 06/17/2026 20:38 | 15 | 89.75 |
| 06/17/2026 20:38 | 59 | 89.75 |
| 06/17/2026 20:38 | 21 | 89.71 |
| 06/17/2026 20:38 | 100 | 89.72 |
| 06/17/2026 20:38 | 100 | 89.755 |
| 06/17/2026 20:38 | 66 | 89.72 |
| 06/17/2026 20:38 | 38 | 89.71 |
| 06/17/2026 20:38 | 20 | 89.75 |
| 06/17/2026 20:38 | 8 | 89.695 |
| 06/17/2026 20:38 | 39 | 89.73 |
| 06/17/2026 20:38 | 20 | 89.73 |
| 06/17/2026 20:38 | 4 | 89.73 |
| 06/17/2026 20:38 | 8 | 89.73 |
| 06/17/2026 20:38 | 64 | 89.71 |
| 06/17/2026 20:38 | 8 | 89.71 |
| 06/17/2026 20:38 | 15 | 89.73 |
| 06/17/2026 20:38 | 5 | 89.73 |
| 06/17/2026 20:38 | 100 | 89.73 |
| 06/17/2026 20:38 | 6 | 89.71 |
| 06/17/2026 20:38 | 6 | 89.71 |
| 06/17/2026 20:38 | 23 | 89.71 |
| 06/17/2026 20:38 | 59 | 89.71 |
| 06/17/2026 20:38 | 18 | 89.71 |
| 06/17/2026 20:38 | 100 | 89.71 |
| 06/17/2026 20:38 | 82 | 89.70 |
| 06/17/2026 20:38 | 18 | 89.70 |
| 06/17/2026 20:38 | 100 | 89.70 |
| 06/17/2026 20:38 | 100 | 89.72 |
| 06/17/2026 20:38 | 100 | 89.72 |
| 06/17/2026 20:38 | 478 | 89.73 |
| 06/17/2026 20:38 | 100 | 89.73 |
| 06/17/2026 20:38 | 22 | 89.73 |
| 06/17/2026 20:38 | 31 | 89.72 |
| 06/17/2026 20:38 | 65 | 89.72 |
| 06/17/2026 20:38 | 73 | 89.72 |
| 06/17/2026 20:38 | 140 | 89.68 |
| 06/17/2026 20:38 | 73 | 89.69 |
| 06/17/2026 20:38 | 2 | 89.72 |
| 06/17/2026 20:38 | 100 | 89.72 |
| 06/17/2026 20:38 | 2 | 89.72 |
| 06/17/2026 20:38 | 15 | 89.72 |
| 06/17/2026 20:38 | 64 | 89.71 |
| 06/17/2026 20:38 | 2 | 89.71 |
| 06/17/2026 20:38 | 19 | 89.71 |
| 06/17/2026 20:38 | 30 | 89.72 |
| 06/17/2026 20:38 | 99 | 89.72 |
| 06/17/2026 20:38 | 100 | 89.72 |
| 06/17/2026 20:38 | 2 | 89.71 |
| 06/17/2026 20:38 | 10 | 89.70 |
| 06/17/2026 20:38 | 83 | 89.70 |
| 06/17/2026 20:38 | 100 | 89.68 |
| 06/17/2026 20:38 | 100 | 89.68 |
| 06/17/2026 20:38 | 100 | 89.70 |
| 06/17/2026 20:38 | 100 | 89.70 |
| 06/17/2026 20:38 | 52 | 89.70 |
| 06/17/2026 20:38 | 52 | 89.68 |
| 06/17/2026 20:38 | 100 | 89.70 |
| 06/17/2026 20:38 | 100 | 89.70 |
| 06/17/2026 20:38 | 100 | 89.70 |
| 06/17/2026 20:38 | 4 | 89.69 |
| 06/17/2026 20:38 | 38 | 89.69 |
| 06/17/2026 20:38 | 62 | 89.69 |
| 06/17/2026 20:38 | 100 | 89.65 |
| 06/17/2026 20:38 | 100 | 89.66 |
| 06/17/2026 20:38 | 100 | 89.66 |
| 06/17/2026 20:38 | 100 | 89.68 |
| 06/17/2026 20:38 | 100 | 89.65 |
| 06/17/2026 20:38 | 40 | 89.64 |
| 06/17/2026 20:38 | 2 | 89.63 |
| 06/17/2026 20:38 | 28 | 89.63 |
| 06/17/2026 20:38 | 84 | 89.63 |
| 06/17/2026 20:38 | 40 | 89.65 |
| 06/17/2026 20:38 | 10 | 89.65 |
| 06/17/2026 20:38 | 100 | 89.65 |
| 06/17/2026 20:38 | 170 | 89.64 |
| 06/17/2026 20:38 | 100 | 89.64 |
| 06/17/2026 20:38 | 16 | 89.63 |
| 06/17/2026 20:38 | 50 | 89.63 |
| 06/17/2026 20:38 | 2 | 89.63 |
| 06/17/2026 20:38 | 1 | 89.63 |
| 06/17/2026 20:38 | 100 | 89.63 |
| 06/17/2026 20:38 | 50 | 89.64 |
| 06/17/2026 20:38 | 100 | 89.64 |
| 06/17/2026 20:38 | 100 | 89.66 |
| 06/17/2026 20:38 | 100 | 89.64 |
| 06/17/2026 20:38 | 295 | 89.63 |
| 06/17/2026 20:38 | 100 | 89.65 |
| 06/17/2026 20:38 | 100 | 89.65 |
| 06/17/2026 20:38 | 53 | 89.65 |
| 06/17/2026 20:38 | 47 | 89.65 |
| 06/17/2026 20:38 | 309 | 89.69 |
| 06/17/2026 20:38 | 50 | 89.69 |
| 06/17/2026 20:38 | 100 | 89.70 |
| 06/17/2026 20:38 | 100 | 89.70 |
| 06/17/2026 20:38 | 21 | 89.70 |
| 06/17/2026 20:38 | 100 | 89.69 |
| 06/17/2026 20:38 | 100 | 89.70 |
| 06/17/2026 20:38 | 58 | 89.70 |
| 06/17/2026 20:38 | 42 | 89.70 |
| 06/17/2026 20:38 | 20 | 89.70 |
| 06/17/2026 20:38 | 22 | 89.70 |
| 06/17/2026 20:38 | 78 | 89.70 |
| 06/17/2026 20:38 | 22 | 89.70 |
| 06/17/2026 20:38 | 8 | 89.70 |
| 06/17/2026 20:38 | 21 | 89.69 |
| 06/17/2026 20:38 | 19 | 89.69 |
| 06/17/2026 20:38 | 19 | 89.68 |
| 06/17/2026 20:38 | 81 | 89.68 |
| 06/17/2026 20:38 | 19 | 89.68 |
| 06/17/2026 20:38 | 2 | 89.68 |
| 06/17/2026 20:38 | 100 | 89.69 |
| 06/17/2026 20:38 | 100 | 89.69 |
| 06/17/2026 20:38 | 100 | 89.68 |
| 06/17/2026 20:38 | 100 | 89.68 |
| 06/17/2026 20:38 | 100 | 89.68 |
| 06/17/2026 20:38 | 100 | 89.67 |
| 06/17/2026 20:38 | 1 | 89.67 |
| 06/17/2026 20:38 | 100 | 89.67 |
| 06/17/2026 20:38 | 100 | 89.68 |
| 06/17/2026 20:38 | 100 | 89.68 |
| 06/17/2026 20:38 | 100 | 89.69 |
| 06/17/2026 20:38 | 100 | 89.69 |
| 06/17/2026 20:38 | 100 | 89.69 |
| 06/17/2026 20:38 | 90 | 89.69 |
| 06/17/2026 20:38 | 10 | 89.69 |
| 06/17/2026 20:38 | 100 | 89.69 |
| 06/17/2026 20:38 | 100 | 89.66 |
| 06/17/2026 20:38 | 100 | 89.68 |
| 06/17/2026 20:38 | 100 | 89.66 |
| 06/17/2026 20:38 | 5 | 89.66 |
| 06/17/2026 20:38 | 5 | 89.66 |
| 06/17/2026 20:38 | 39 | 89.66 |
| 06/17/2026 20:38 | 61 | 89.66 |
| 06/17/2026 20:38 | 8 | 89.60 |
| 06/17/2026 20:38 | 97 | 89.60 |
| 06/17/2026 20:38 | 3 | 89.60 |
| 06/17/2026 20:38 | 38 | 89.55 |
| 06/17/2026 20:38 | 60 | 89.46 |
| 06/17/2026 20:38 | 2 | 89.46 |
| 06/17/2026 20:38 | 15 | 89.49 |
| 06/17/2026 20:38 | 17 | 89.49 |
| 06/17/2026 20:38 | 68 | 89.50 |
| 06/17/2026 20:38 | 32 | 89.50 |
| 06/17/2026 20:38 | 1 | 89.56 |
| 06/17/2026 20:38 | 69 | 89.56 |
| 06/17/2026 20:38 | 100 | 89.55 |
| 06/17/2026 20:38 | 108 | 89.52 |
| 06/17/2026 20:38 | 80 | 89.54 |
| 06/17/2026 20:38 | 1 | 89.52 |
| 06/17/2026 20:38 | 1 | 89.52 |
| 06/17/2026 20:38 | 5 | 89.49 |
| 06/17/2026 20:38 | 50 | 89.49 |
| 06/17/2026 20:38 | 2 | 89.49 |
| 06/17/2026 20:38 | 60 | 89.50 |
| 06/17/2026 20:38 | 40 | 89.50 |
| 06/17/2026 20:38 | 300 | 89.50 |
| 06/17/2026 20:38 | 60 | 89.51 |
| 06/17/2026 20:38 | 24 | 89.58 |
| 06/17/2026 20:38 | 38 | 89.58 |
| 06/17/2026 20:38 | 38 | 89.58 |
| 06/17/2026 20:38 | 100 | 89.61 |
| 06/17/2026 20:38 | 1 | 89.61 |
| 06/17/2026 20:38 | 100 | 89.62 |
| 06/17/2026 20:38 | 5 | 89.65 |
| 06/17/2026 20:38 | 7 | 89.65 |
| 06/17/2026 20:38 | 20 | 89.64 |
| 06/17/2026 20:38 | 14 | 89.64 |
| 06/17/2026 20:38 | 100 | 89.64 |
| 06/17/2026 20:38 | 1 | 89.60 |
| 06/17/2026 20:37 | 1 | 89.48 |
| 06/17/2026 20:37 | 45 | 89.64 |
| 06/17/2026 20:37 | 41 | 89.54 |
| 06/17/2026 20:37 | 59 | 89.54 |
| 06/17/2026 20:37 | 41 | 89.55 |
| 06/17/2026 20:37 | 100 | 89.55 |
| 06/17/2026 20:37 | 100 | 89.57 |
| 06/17/2026 20:37 | 20 | 89.57 |
| 06/17/2026 20:37 | 100 | 89.58 |
| 06/17/2026 20:37 | 10 | 89.58 |
| 06/17/2026 20:37 | 1 | 89.58 |
| 06/17/2026 20:37 | 60 | 89.58 |
| 06/17/2026 20:37 | 5 | 89.60 |
| 06/17/2026 20:37 | 50 | 89.60 |
| 06/17/2026 20:37 | 1 | 89.62 |
| 06/17/2026 20:37 | 1 | 89.62 |
| 06/17/2026 20:37 | 3 | 89.62 |
| 06/17/2026 20:37 | 100 | 89.73 |
| 06/17/2026 20:37 | 10 | 89.73 |
| 06/17/2026 20:37 | 15 | 89.73 |
| 06/17/2026 20:37 | 14 | 89.73 |
| 06/17/2026 20:37 | 60 | 89.73 |
| 06/17/2026 20:37 | 38 | 89.78 |
| 06/17/2026 20:37 | 2 | 89.825 |
| 06/17/2026 20:37 | 4 | 89.83 |
| 06/17/2026 20:37 | 25 | 89.82 |
| 06/17/2026 20:37 | 4 | 89.81 |
| 06/17/2026 20:37 | 15 | 89.80 |
| 06/17/2026 20:37 | 117 | 89.80 |
| 06/17/2026 20:36 | 4 | 89.89 |
| 06/17/2026 20:36 | 100 | 89.89 |
| 06/17/2026 20:36 | 1 | 89.88 |
| 06/17/2026 20:36 | 38 | 89.80 |
| 06/17/2026 20:36 | 4 | 89.84 |
| 06/17/2026 20:36 | 100 | 89.81 |
| 06/17/2026 20:36 | 74 | 89.81 |
| 06/17/2026 20:36 | 26 | 89.81 |
| 06/17/2026 20:36 | 100 | 89.78 |
| 06/17/2026 20:36 | 100 | 89.79 |
| 06/17/2026 20:36 | 40 | 89.65 |
| 06/17/2026 20:36 | 1 | 89.62 |
| 06/17/2026 20:36 | 10 | 89.62 |
| 06/17/2026 20:36 | 100 | 89.62 |
| 06/17/2026 20:36 | 30 | 89.63 |
| 06/17/2026 20:36 | 10 | 89.63 |
| 06/17/2026 20:36 | 100 | 89.63 |
| 06/17/2026 20:36 | 67 | 89.67 |
| 06/17/2026 20:36 | 100 | 89.81 |
| 06/17/2026 20:36 | 50 | 89.80 |
| 06/17/2026 20:36 | 50 | 89.80 |
| 06/17/2026 20:36 | 24 | 89.71 |
| 06/17/2026 20:36 | 38 | 89.71 |
| 06/17/2026 20:36 | 100 | 89.71 |
| 06/17/2026 20:36 | 38 | 89.71 |
| 06/17/2026 20:36 | 2 | 89.69 |
| 06/17/2026 20:36 | 11 | 89.70 |
| 06/17/2026 20:36 | 89 | 89.70 |
| 06/17/2026 20:36 | 1 | 89.65 |
| 06/17/2026 20:36 | 3 | 89.54 |
| 06/17/2026 20:36 | 2 | 89.54 |
| 06/17/2026 20:36 | 100 | 89.54 |
| 06/17/2026 20:36 | 100 | 89.54 |
| 06/17/2026 20:36 | 38 | 89.445 |
| 06/17/2026 20:36 | 100 | 89.445 |
| 06/17/2026 20:36 | 100 | 89.445 |
| 06/17/2026 20:36 | 51 | 89.44 |
| 06/17/2026 20:36 | 100 | 89.44 |
| 06/17/2026 20:36 | 20 | 89.43 |
| 06/17/2026 20:36 | 1 | 89.38 |
| 06/17/2026 20:36 | 11 | 89.32 |
| 06/17/2026 20:36 | 11 | 89.32 |
| 06/17/2026 20:35 | 64 | 89.36 |
| 06/17/2026 20:35 | 66 | 89.34 |
| 06/17/2026 20:35 | 600 | 89.36 |
| 06/17/2026 20:35 | 6 | 89.36 |
| 06/17/2026 20:35 | 14 | 89.36 |
| 06/17/2026 20:35 | 100 | 89.35 |
| 06/17/2026 20:35 | 100 | 89.35 |
| 06/17/2026 20:35 | 2 | 89.31 |
| 06/17/2026 20:35 | 98 | 89.31 |
| 06/17/2026 20:35 | 40 | 89.31 |
| 06/17/2026 20:35 | 18 | 89.31 |
| 06/17/2026 20:35 | 82 | 89.31 |
| 06/17/2026 20:35 | 55 | 89.29 |
| 06/17/2026 20:35 | 45 | 89.29 |
| 06/17/2026 20:35 | 169 | 89.29 |
| 06/17/2026 20:35 | 31 | 89.29 |
| 06/17/2026 20:35 | 6 | 89.21 |
| 06/17/2026 20:35 | 3 | 89.21 |
| 06/17/2026 20:35 | 4 | 89.14 |
| 06/17/2026 20:35 | 38 | 89.205 |
| 06/17/2026 20:35 | 50 | 89.205 |
| 06/17/2026 20:35 | 1 | 89.21 |
| 06/17/2026 20:35 | 10 | 89.21 |
| 06/17/2026 20:35 | 4 | 89.20 |
| 06/17/2026 20:35 | 4 | 89.19 |
| 06/17/2026 20:35 | 10 | 89.12 |
| 06/17/2026 20:35 | 10 | 89.12 |
| 06/17/2026 20:35 | 70 | 89.12 |
| 06/17/2026 20:35 | 30 | 89.12 |
| 06/17/2026 20:35 | 60 | 89.13 |
| 06/17/2026 20:35 | 20 | 89.14 |
| 06/17/2026 20:35 | 40 | 89.14 |
| 06/17/2026 20:35 | 60 | 89.14 |
| 06/17/2026 20:35 | 21 | 89.15 |
| 06/17/2026 20:35 | 10 | 89.15 |
| 06/17/2026 20:35 | 10 | 89.15 |
| 06/17/2026 20:35 | 13 | 89.15 |
| 06/17/2026 20:35 | 67 | 89.20 |
| 06/17/2026 20:35 | 100 | 89.23 |
| 06/17/2026 20:35 | 1 | 89.23 |
| 06/17/2026 20:35 | 67 | 89.20 |
| 06/17/2026 20:35 | 33 | 89.20 |
| 06/17/2026 20:35 | 1 | 89.19 |
| 06/17/2026 20:35 | 1 | 89.18 |
| 06/17/2026 20:35 | 18 | 89.11 |
| 06/17/2026 20:35 | 5 | 89.11 |
| 06/17/2026 20:35 | 100 | 89.09 |
| 06/17/2026 20:35 | 100 | 89.09 |
| 06/17/2026 20:35 | 54 | 89.08 |
| 06/17/2026 20:35 | 46 | 89.08 |
| 06/17/2026 20:35 | 4 | 89.04 |
| 06/17/2026 20:34 | 10 | 88.90 |
| 06/17/2026 20:34 | 1 | 88.97 |
| 06/17/2026 20:34 | 100 | 88.97 |
| 06/17/2026 20:34 | 1 | 88.93 |
| 06/17/2026 20:34 | 4 | 88.93 |
| 06/17/2026 20:34 | 96 | 88.93 |
| 06/17/2026 20:34 | 5 | 88.91 |
| 06/17/2026 20:34 | 1 | 88.91 |
| 06/17/2026 20:34 | 100 | 88.91 |
| 06/17/2026 20:34 | 2 | 88.805 |
| 06/17/2026 20:34 | 10 | 88.68 |
| 06/17/2026 20:34 | 95 | 88.71 |
| 06/17/2026 20:34 | 1 | 88.77 |
| 06/17/2026 20:34 | 10 | 88.77 |
| 06/17/2026 20:34 | 10 | 88.79 |
| 06/17/2026 20:34 | 12 | 88.79 |
| 06/17/2026 20:34 | 21 | 88.925 |
| 06/17/2026 20:34 | 162 | 89.04 |
| 06/17/2026 20:34 | 38 | 89.04 |
| 06/17/2026 20:34 | 1 | 89.04 |
| 06/17/2026 20:34 | 100 | 89.04 |
| 06/17/2026 20:34 | 60 | 88.99 |
| 06/17/2026 20:34 | 10 | 88.93 |
| 06/17/2026 20:34 | 28 | 88.93 |
| 06/17/2026 20:34 | 67 | 88.93 |
| 06/17/2026 20:34 | 84 | 88.93 |
| 06/17/2026 20:34 | 10 | 88.995 |
| 06/17/2026 20:34 | 10 | 88.995 |
| 06/17/2026 20:34 | 14 | 88.995 |
| 06/17/2026 20:34 | 10 | 88.995 |
| 06/17/2026 20:34 | 5 | 89.02 |
| 06/17/2026 20:34 | 10 | 89.01 |
| 06/17/2026 20:34 | 3 | 89.00 |
| 06/17/2026 20:34 | 2 | 89.00 |
| 06/17/2026 20:34 | 240 | 88.925 |
| 06/17/2026 20:34 | 6 | 88.94 |
| 06/17/2026 20:34 | 5 | 88.94 |
| 06/17/2026 20:34 | 3 | 88.94 |
| 06/17/2026 20:33 | 40 | 88.92 |
| 06/17/2026 20:33 | 2 | 88.96 |
| 06/17/2026 20:33 | 100 | 88.92 |
| 06/17/2026 20:33 | 86 | 88.92 |
| 06/17/2026 20:33 | 14 | 88.92 |
| 06/17/2026 20:33 | 96 | 88.91 |
| 06/17/2026 20:33 | 2 | 88.91 |
| 06/17/2026 20:33 | 2 | 88.91 |
| 06/17/2026 20:33 | 50 | 88.78 |
| 06/17/2026 20:33 | 40 | 88.89 |
| 06/17/2026 20:33 | 33 | 88.81 |
| 06/17/2026 20:33 | 67 | 88.81 |
| 06/17/2026 20:33 | 18 | 88.81 |
| 06/17/2026 20:33 | 5 | 88.81 |
| 06/17/2026 20:33 | 100 | 88.81 |
| 06/17/2026 20:33 | 100 | 88.81 |
| 06/17/2026 20:33 | 2 | 88.685 |
| 06/17/2026 20:33 | 14 | 88.56 |
| 06/17/2026 20:33 | 10 | 88.56 |
| 06/17/2026 20:33 | 86 | 88.56 |
| 06/17/2026 20:33 | 20 | 88.60 |
| 06/17/2026 20:33 | 24 | 88.71 |
| 06/17/2026 20:33 | 13 | 88.84 |
| 06/17/2026 20:33 | 24 | 88.84 |
| 06/17/2026 20:33 | 9 | 88.79 |
| 06/17/2026 20:33 | 1 | 88.79 |
| 06/17/2026 20:33 | 10 | 88.79 |
| 06/17/2026 20:33 | 10 | 88.80 |
| 06/17/2026 20:33 | 10 | 88.82 |
| 06/17/2026 20:33 | 10 | 88.82 |
| 06/17/2026 20:33 | 38 | 88.915 |
| 06/17/2026 20:33 | 38 | 88.915 |
| 06/17/2026 20:33 | 10 | 88.935 |
| 06/17/2026 20:33 | 50 | 88.97 |
| 06/17/2026 20:33 | 50 | 88.98 |
| 06/17/2026 20:33 | 1 | 89.00 |
| 06/17/2026 20:33 | 32 | 89.01 |
| 06/17/2026 20:33 | 2 | 89.02 |
| 06/17/2026 20:33 | 7 | 89.07 |
| 06/17/2026 20:33 | 100 | 89.12 |
| 06/17/2026 20:33 | 100 | 89.10 |
| 06/17/2026 20:33 | 8 | 89.05 |
| 06/17/2026 20:33 | 4 | 89.05 |
| 06/17/2026 20:33 | 15 | 89.01 |
| 06/17/2026 20:33 | 85 | 89.01 |
| 06/17/2026 20:33 | 2 | 88.98 |
| 06/17/2026 20:33 | 4 | 88.97 |
| 06/17/2026 20:33 | 4 | 88.96 |
| 06/17/2026 20:33 | 4 | 88.94 |
| 06/17/2026 20:33 | 4 | 88.93 |
| 06/17/2026 20:33 | 4 | 88.92 |
| 06/17/2026 20:33 | 11 | 88.84 |
| 06/17/2026 20:33 | 14 | 88.84 |
| 06/17/2026 20:33 | 100 | 88.88 |
| 06/17/2026 20:33 | 100 | 88.88 |
| 06/17/2026 20:33 | 11 | 88.88 |
| 06/17/2026 20:32 | 4 | 88.95 |
| 06/17/2026 20:32 | 6 | 88.95 |
| 06/17/2026 20:32 | 2 | 88.95 |
| 06/17/2026 20:32 | 76 | 88.94 |
| 06/17/2026 20:32 | 12 | 88.94 |
| 06/17/2026 20:32 | 12 | 88.94 |
| 06/17/2026 20:32 | 100 | 89.005 |
| 06/17/2026 20:32 | 10 | 89.02 |
| 06/17/2026 20:32 | 60 | 89.03 |
| 06/17/2026 20:32 | 42 | 89.02 |
| 06/17/2026 20:32 | 2 | 89.38 |
| 06/17/2026 20:32 | 2 | 89.38 |
| 06/17/2026 20:32 | 2 | 89.28 |
| 06/17/2026 20:32 | 4 | 89.28 |
| 06/17/2026 20:32 | 100 | 89.31 |
| 06/17/2026 20:32 | 100 | 89.28 |
| 06/17/2026 20:32 | 4 | 89.22 |
| 06/17/2026 20:32 | 3 | 89.22 |
| 06/17/2026 20:32 | 1 | 89.37 |
| 06/17/2026 20:32 | 100 | 89.36 |
| 06/17/2026 20:32 | 6 | 89.18 |
| 06/17/2026 20:32 | 16 | 89.04 |
| 06/17/2026 20:32 | 83 | 89.04 |
| 06/17/2026 20:32 | 10 | 89.04 |
| 06/17/2026 20:32 | 7 | 89.04 |
| 06/17/2026 20:32 | 63 | 89.03 |
| 06/17/2026 20:32 | 32 | 89.03 |
| 06/17/2026 20:32 | 1 | 89.03 |
| 06/17/2026 20:32 | 99 | 89.03 |
| 06/17/2026 20:32 | 110 | 88.95 |
| 06/17/2026 20:32 | 40 | 88.91 |
| 06/17/2026 20:32 | 20 | 88.91 |
| 06/17/2026 20:32 | 40 | 88.88 |
| 06/17/2026 20:32 | 20 | 88.88 |
| 06/17/2026 20:32 | 20 | 88.81 |
| 06/17/2026 20:32 | 40 | 88.81 |
| 06/17/2026 20:32 | 6 | 88.80 |
| 06/17/2026 20:32 | 90 | 88.79 |
| 06/17/2026 20:32 | 5 | 88.79 |
| 06/17/2026 20:32 | 95 | 88.78 |
| 06/17/2026 20:32 | 5 | 88.78 |
| 06/17/2026 20:32 | 12 | 88.67 |
| 06/17/2026 20:32 | 95 | 88.66 |
| 06/17/2026 20:32 | 4 | 88.67 |
| 06/17/2026 20:32 | 56 | 88.67 |
| 06/17/2026 20:32 | 40 | 88.67 |
| 06/17/2026 20:32 | 500 | 88.67 |
| 06/17/2026 20:32 | 60 | 88.66 |
| 06/17/2026 20:32 | 2 | 88.65 |
| 06/17/2026 20:32 | 4 | 88.65 |
| 06/17/2026 20:32 | 2 | 88.65 |
| 06/17/2026 20:32 | 92 | 88.64 |
| 06/17/2026 20:32 | 8 | 88.64 |
| 06/17/2026 20:32 | 50 | 88.66 |
| 06/17/2026 20:32 | 40 | 88.63 |
| 06/17/2026 20:32 | 12 | 88.63 |
| 06/17/2026 20:32 | 24 | 88.71 |
| 06/17/2026 20:32 | 9 | 88.79 |
| 06/17/2026 20:32 | 2 | 88.79 |
| 06/17/2026 20:32 | 18 | 88.79 |
| 06/17/2026 20:32 | 6 | 88.93 |
| 06/17/2026 20:32 | 2 | 88.93 |
| 06/17/2026 20:32 | 27 | 89.02 |
| 06/17/2026 20:32 | 100 | 89.01 |
| 06/17/2026 20:32 | 27 | 88.93 |
| 06/17/2026 20:32 | 5 | 88.93 |
| 06/17/2026 20:32 | 65 | 88.93 |
| 06/17/2026 20:32 | 100 | 88.92 |
| 06/17/2026 20:32 | 1 | 88.89 |
| 06/17/2026 20:32 | 2 | 88.86 |
| 06/17/2026 20:32 | 6 | 88.88 |
| 06/17/2026 20:32 | 100 | 88.89 |
| 06/17/2026 20:32 | 3 | 88.96 |
| 06/17/2026 20:32 | 10 | 88.94 |
| 06/17/2026 20:32 | 9 | 88.95 |
| 06/17/2026 20:32 | 36 | 88.95 |
| 06/17/2026 20:32 | 26 | 88.96 |
| 06/17/2026 20:32 | 14 | 88.96 |
| 06/17/2026 20:32 | 61 | 88.96 |
| 06/17/2026 20:32 | 79 | 89.04 |
| 06/17/2026 20:32 | 21 | 89.04 |
| 06/17/2026 20:32 | 100 | 89.04 |
| 06/17/2026 20:32 | 100 | 89.04 |
| 06/17/2026 20:32 | 100 | 89.04 |
| 06/17/2026 20:32 | 100 | 89.04 |
| 06/17/2026 20:32 | 50 | 89.04 |
| 06/17/2026 20:32 | 21 | 89.04 |
| 06/17/2026 20:32 | 79 | 89.04 |
| 06/17/2026 20:32 | 24 | 89.04 |
| 06/17/2026 20:32 | 100 | 89.00 |
| 06/17/2026 20:32 | 24 | 89.03 |
| 06/17/2026 20:32 | 211 | 89.09 |
| 06/17/2026 20:32 | 50 | 89.08 |
| 06/17/2026 20:32 | 40 | 89.04 |
| 06/17/2026 20:32 | 100 | 89.04 |
| 06/17/2026 20:32 | 100 | 89.04 |
| 06/17/2026 20:32 | 100 | 89.04 |
| 06/17/2026 20:32 | 85 | 89.04 |
| 06/17/2026 20:32 | 40 | 89.04 |
| 06/17/2026 20:32 | 100 | 89.04 |
| 06/17/2026 20:32 | 100 | 89.01 |
| 06/17/2026 20:32 | 100 | 89.01 |
| 06/17/2026 20:32 | 1 | 89.01 |
| 06/17/2026 20:32 | 1 | 89.01 |
| 06/17/2026 20:32 | 11 | 89.01 |
| 06/17/2026 20:32 | 100 | 89.01 |
| 06/17/2026 20:32 | 40 | 89.01 |
| 06/17/2026 20:32 | 40 | 89.02 |
| 06/17/2026 20:32 | 100 | 89.02 |
| 06/17/2026 20:32 | 40 | 89.02 |
| 06/17/2026 20:32 | 37 | 89.02 |
| 06/17/2026 20:32 | 63 | 89.02 |
| 06/17/2026 20:32 | 37 | 89.02 |
| 06/17/2026 20:32 | 2 | 89.00 |
| 06/17/2026 20:32 | 2 | 89.00 |
| 06/17/2026 20:32 | 41 | 89.00 |
| 06/17/2026 20:32 | 34 | 89.00 |
| 06/17/2026 20:32 | 61 | 89.02 |
| 06/17/2026 20:32 | 14 | 89.00 |
| 06/17/2026 20:32 | 46 | 89.00 |
| 06/17/2026 20:32 | 40 | 89.00 |
| 06/17/2026 20:32 | 2 | 89.02 |
| 06/17/2026 20:32 | 2 | 89.02 |
| 06/17/2026 20:32 | 2 | 89.02 |
| 06/17/2026 20:32 | 48 | 89.02 |
| 06/17/2026 20:32 | 58 | 89.04 |
| 06/17/2026 20:32 | 2 | 89.00 |
| 06/17/2026 20:32 | 100 | 89.00 |
| 06/17/2026 20:32 | 100 | 89.04 |
| 06/17/2026 20:32 | 62 | 89.04 |
| 06/17/2026 20:32 | 39 | 88.96 |
| 06/17/2026 20:32 | 100 | 88.97 |
| 06/17/2026 20:32 | 100 | 89.04 |
| 06/17/2026 20:32 | 20 | 89.01 |
| 06/17/2026 20:32 | 100 | 89.01 |
| 06/17/2026 20:32 | 39 | 89.01 |
| 06/17/2026 20:32 | 81 | 89.01 |
| 06/17/2026 20:32 | 33 | 89.01 |
| 06/17/2026 20:32 | 5 | 89.01 |
| 06/17/2026 20:32 | 5 | 89.01 |
| 06/17/2026 20:32 | 40 | 89.01 |
| 06/17/2026 20:32 | 60 | 89.02 |
| 06/17/2026 20:32 | 4 | 89.03 |
| 06/17/2026 20:32 | 20 | 89.03 |
| 06/17/2026 20:32 | 5 | 89.18 |
| 06/17/2026 20:32 | 16 | 89.18 |
| 06/17/2026 20:32 | 11 | 89.19 |
| 06/17/2026 20:32 | 100 | 89.23 |
| 06/17/2026 20:32 | 4 | 89.20 |
| 06/17/2026 20:32 | 96 | 89.19 |
| 06/17/2026 20:32 | 4 | 89.19 |
| 06/17/2026 20:32 | 4 | 89.19 |
| 06/17/2026 20:32 | 100 | 89.18 |
| 06/17/2026 20:32 | 4 | 89.18 |
| 06/17/2026 20:32 | 38 | 89.125 |
| 06/17/2026 20:32 | 38 | 89.125 |
| 06/17/2026 20:32 | 22 | 89.13 |
| 06/17/2026 20:32 | 73 | 89.13 |
| 06/17/2026 20:32 | 100 | 89.13 |
| 06/17/2026 20:32 | 21 | 89.13 |
| 06/17/2026 20:32 | 150 | 89.14 |
| 06/17/2026 20:32 | 10 | 89.13 |
| 06/17/2026 20:32 | 10 | 89.13 |
| 06/17/2026 20:32 | 60 | 89.14 |
| 06/17/2026 20:32 | 1 | 89.19 |
| 06/17/2026 20:32 | 30 | 89.30 |
| 06/17/2026 20:32 | 10 | 89.25 |
| 06/17/2026 20:32 | 40 | 89.25 |
| 06/17/2026 20:32 | 100 | 89.25 |
| 06/17/2026 20:31 | 15 | 89.34 |
| 06/17/2026 20:31 | 70 | 89.34 |
| 06/17/2026 20:31 | 10 | 89.30 |
| 06/17/2026 20:31 | 5 | 89.30 |
| 06/17/2026 20:31 | 100 | 89.24 |
| 06/17/2026 20:31 | 57 | 89.24 |
| 06/17/2026 20:31 | 43 | 89.24 |
| 06/17/2026 20:31 | 1 | 89.24 |
| 06/17/2026 20:31 | 66 | 89.23 |
| 06/17/2026 20:31 | 1 | 89.22 |
| 06/17/2026 20:31 | 10 | 89.16 |
| 06/17/2026 20:31 | 7 | 89.16 |
| 06/17/2026 20:31 | 100 | 89.16 |
| 06/17/2026 20:31 | 4 | 89.16 |
| 06/17/2026 20:31 | 60 | 89.15 |
| 06/17/2026 20:31 | 40 | 89.15 |
| 06/17/2026 20:31 | 60 | 89.14 |
| 06/17/2026 20:31 | 2 | 89.115 |
| 06/17/2026 20:31 | 8 | 89.07 |
| 06/17/2026 20:31 | 96 | 88.94 |
| 06/17/2026 20:31 | 10 | 88.94 |
| 06/17/2026 20:31 | 1 | 88.94 |
| 06/17/2026 20:31 | 12 | 88.94 |
| 06/17/2026 20:31 | 13 | 88.94 |
| 06/17/2026 20:31 | 10 | 88.94 |
| 06/17/2026 20:31 | 13 | 89.07 |
| 06/17/2026 20:31 | 5 | 89.02 |
| 06/17/2026 20:31 | 1 | 89.02 |
| 06/17/2026 20:31 | 3 | 89.01 |
| 06/17/2026 20:31 | 1 | 89.01 |
| 06/17/2026 20:31 | 6 | 88.96 |
| 06/17/2026 20:31 | 10 | 88.95 |
| 06/17/2026 20:31 | 100 | 88.92 |
| 06/17/2026 20:31 | 100 | 88.91 |
| 06/17/2026 20:31 | 12 | 88.87 |
| 06/17/2026 20:31 | 1 | 88.86 |
| 06/17/2026 20:31 | 100 | 88.86 |
| 06/17/2026 20:31 | 100 | 88.86 |
| 06/17/2026 20:31 | 1 | 88.78 |
| 06/17/2026 20:31 | 6 | 88.78 |
| 06/17/2026 20:31 | 175 | 88.85 |
| 06/17/2026 20:31 | 33 | 88.82 |
| 06/17/2026 20:31 | 27 | 88.82 |
| 06/17/2026 20:31 | 31 | 88.82 |
| 06/17/2026 20:31 | 10 | 88.82 |
| 06/17/2026 20:31 | 98 | 88.81 |
| 06/17/2026 20:31 | 1 | 88.81 |
| 06/17/2026 20:31 | 1 | 88.81 |
| 06/17/2026 20:31 | 100 | 88.80 |
| 06/17/2026 20:31 | 7 | 88.79 |
| 06/17/2026 20:31 | 8 | 88.75 |
| 06/17/2026 20:31 | 100 | 88.74 |
| 06/17/2026 20:31 | 100 | 88.74 |
| 06/17/2026 20:31 | 150 | 88.73 |
| 06/17/2026 20:31 | 3 | 88.71 |
| 06/17/2026 20:31 | 62 | 88.67 |
| 06/17/2026 20:31 | 38 | 88.67 |
| 06/17/2026 20:31 | 100 | 88.67 |
| 06/17/2026 20:31 | 36 | 88.67 |
| 06/17/2026 20:31 | 64 | 88.67 |
| 06/17/2026 20:31 | 4 | 88.66 |
| 06/17/2026 20:31 | 2 | 88.65 |
| 06/17/2026 20:31 | 1 | 88.64 |
| 06/17/2026 20:31 | 2 | 88.62 |
| 06/17/2026 20:30 | 10 | 88.62 |
| 06/17/2026 20:30 | 62 | 88.55 |
| 06/17/2026 20:30 | 38 | 88.55 |
| 06/17/2026 20:30 | 1 | 88.56 |
| 06/17/2026 20:30 | 38 | 88.56 |
| 06/17/2026 20:30 | 38 | 88.56 |
| 06/17/2026 20:30 | 200 | 88.61 |
| 06/17/2026 20:30 | 10 | 88.56 |
| 06/17/2026 20:30 | 90 | 88.56 |
| 06/17/2026 20:30 | 10 | 88.56 |
| 06/17/2026 20:30 | 100 | 88.57 |
| 06/17/2026 20:30 | 25 | 88.57 |
| 06/17/2026 20:30 | 60 | 88.57 |
| 06/17/2026 20:30 | 12 | 88.61 |
| 06/17/2026 20:30 | 17 | 88.61 |
| 06/17/2026 20:30 | 24 | 88.665 |
| 06/17/2026 20:30 | 38 | 88.665 |
| 06/17/2026 20:30 | 38 | 88.665 |
| 06/17/2026 20:30 | 2 | 88.68 |
| 06/17/2026 20:30 | 95 | 88.69 |
| 06/17/2026 20:30 | 100 | 88.70 |
| 06/17/2026 20:30 | 1000 | 88.70 |
| 06/17/2026 20:30 | 14 | 88.69 |
| 06/17/2026 20:30 | 86 | 88.69 |
| 06/17/2026 20:30 | 14 | 88.69 |
| 06/17/2026 20:30 | 95 | 88.68 |
| 06/17/2026 20:30 | 100 | 88.68 |
| 06/17/2026 20:30 | 68 | 88.68 |
| 06/17/2026 20:30 | 3 | 88.625 |
| 06/17/2026 20:30 | 100 | 88.60 |
| 06/17/2026 20:30 | 100 | 88.60 |
| 06/17/2026 20:30 | 1 | 88.57 |
| 06/17/2026 20:30 | 100 | 88.51 |
| 06/17/2026 20:30 | 100 | 88.51 |
| 06/17/2026 20:30 | 1 | 88.51 |
| 06/17/2026 20:30 | 6 | 88.50 |
| 06/17/2026 20:30 | 94 | 88.50 |
| 06/17/2026 20:30 | 6 | 88.50 |
| 06/17/2026 20:30 | 40 | 88.50 |
| 06/17/2026 20:30 | 100 | 88.50 |
| 06/17/2026 20:30 | 100 | 88.49 |
| 06/17/2026 20:30 | 5 | 88.39 |
| 06/17/2026 20:30 | 1 | 88.49 |
| 06/17/2026 20:30 | 100 | 88.49 |
| 06/17/2026 20:30 | 5 | 88.415 |
| 06/17/2026 20:30 | 40 | 88.415 |
| 06/17/2026 20:30 | 60 | 88.415 |
| 06/17/2026 20:30 | 1 | 88.47 |
| 06/17/2026 20:30 | 100 | 88.47 |
| 06/17/2026 20:30 | 9 | 88.47 |
| 06/17/2026 20:30 | 10 | 88.47 |
| 06/17/2026 20:30 | 21 | 88.47 |
| 06/17/2026 20:30 | 10 | 88.47 |
| 06/17/2026 20:30 | 5 | 88.47 |
| 06/17/2026 20:30 | 64 | 88.48 |
| 06/17/2026 20:30 | 6 | 88.48 |
| 06/17/2026 20:30 | 60 | 88.48 |
| 06/17/2026 20:29 | 40 | 88.57 |
| 06/17/2026 20:29 | 60 | 88.58 |
| 06/17/2026 20:29 | 28 | 88.57 |
| 06/17/2026 20:29 | 6 | 88.57 |
| 06/17/2026 20:29 | 98 | 88.55 |
| 06/17/2026 20:29 | 2 | 88.56 |
| 06/17/2026 20:29 | 6 | 88.58 |
| 06/17/2026 20:29 | 27 | 88.58 |
| 06/17/2026 20:29 | 6 | 88.58 |
| 06/17/2026 20:29 | 6 | 88.58 |
| 06/17/2026 20:29 | 5 | 88.55 |
| 06/17/2026 20:29 | 29 | 88.55 |
| 06/17/2026 20:29 | 71 | 88.55 |
| 06/17/2026 20:29 | 85 | 88.52 |
| 06/17/2026 20:29 | 15 | 88.52 |
| 06/17/2026 20:29 | 100 | 88.52 |
| 06/17/2026 20:29 | 100 | 88.52 |
| 06/17/2026 20:29 | 4 | 88.51 |
| 06/17/2026 20:29 | 96 | 88.51 |
| 06/17/2026 20:29 | 100 | 88.51 |
| 06/17/2026 20:29 | 100 | 88.51 |
| 06/17/2026 20:29 | 100 | 88.51 |
| 06/17/2026 20:29 | 100 | 88.50 |
| 06/17/2026 20:29 | 6 | 88.50 |
| 06/17/2026 20:29 | 90 | 88.49 |
| 06/17/2026 20:29 | 110 | 88.49 |
| 06/17/2026 20:29 | 100 | 88.49 |
| 06/17/2026 20:29 | 89 | 88.49 |
| 06/17/2026 20:29 | 11 | 88.49 |
| 06/17/2026 20:29 | 100 | 88.49 |
| 06/17/2026 20:29 | 62 | 88.49 |
| 06/17/2026 20:29 | 1 | 88.48 |
| 06/17/2026 20:29 | 1 | 88.48 |
| 06/17/2026 20:29 | 100 | 88.47 |
| 06/17/2026 20:29 | 3 | 88.46 |
| 06/17/2026 20:28 | 1 | 88.33 |
| 06/17/2026 20:28 | 5 | 88.33 |
| 06/17/2026 20:28 | 1 | 88.35 |
| 06/17/2026 20:28 | 10 | 88.385 |
| 06/17/2026 20:28 | 18 | 88.385 |
| 06/17/2026 20:28 | 20 | 88.385 |
| 06/17/2026 20:28 | 4 | 88.35 |
| 06/17/2026 20:28 | 60 | 88.375 |
| 06/17/2026 20:28 | 100 | 88.39 |
| 06/17/2026 20:28 | 4 | 88.35 |
| 06/17/2026 20:28 | 4 | 88.35 |
| 06/17/2026 20:28 | 4 | 88.33 |
| 06/17/2026 20:28 | 31 | 88.33 |
| 06/17/2026 20:28 | 4 | 88.35 |
| 06/17/2026 20:28 | 11 | 88.38 |
| 06/17/2026 20:28 | 1 | 88.38 |
| 06/17/2026 20:28 | 1 | 88.38 |
| 06/17/2026 20:28 | 13 | 88.39 |
| 06/17/2026 20:28 | 47 | 88.39 |
| 06/17/2026 20:28 | 40 | 88.39 |
| 06/17/2026 20:28 | 60 | 88.40 |
| 06/17/2026 20:28 | 2 | 88.40 |
| 06/17/2026 20:28 | 7 | 88.40 |
| 06/17/2026 20:28 | 16 | 88.51 |
| 06/17/2026 20:28 | 1 | 88.49 |
| 06/17/2026 20:28 | 70 | 88.47 |
| 06/17/2026 20:28 | 1 | 88.46 |
| 06/17/2026 20:28 | 12 | 88.46 |
| 06/17/2026 20:28 | 2 | 88.46 |
| 06/17/2026 20:28 | 4 | 88.46 |
| 06/17/2026 20:28 | 57 | 88.45 |
| 06/17/2026 20:28 | 43 | 88.45 |
| 06/17/2026 20:28 | 2 | 88.45 |
| 06/17/2026 20:28 | 38 | 88.45 |
| 06/17/2026 20:28 | 100 | 88.46 |
| 06/17/2026 20:28 | 80 | 88.47 |
| 06/17/2026 20:28 | 38 | 88.47 |
| 06/17/2026 20:28 | 38 | 88.45 |
| 06/17/2026 20:28 | 38 | 88.45 |
| 06/17/2026 20:28 | 100 | 88.47 |
| 06/17/2026 20:28 | 3 | 88.45 |
| 06/17/2026 20:28 | 76 | 88.45 |
| 06/17/2026 20:28 | 24 | 88.45 |
| 06/17/2026 20:28 | 50 | 88.45 |
| 06/17/2026 20:28 | 100 | 88.46 |
| 06/17/2026 20:28 | 100 | 88.46 |
| 06/17/2026 20:28 | 100 | 88.46 |
| 06/17/2026 20:28 | 100 | 88.46 |
| 06/17/2026 20:28 | 100 | 88.46 |
| 06/17/2026 20:28 | 3 | 88.45 |
| 06/17/2026 20:28 | 1 | 88.45 |
| 06/17/2026 20:28 | 11 | 88.45 |
| 06/17/2026 20:28 | 3 | 88.35 |
| 06/17/2026 20:28 | 5 | 88.35 |
| 06/17/2026 20:28 | 100 | 88.34 |
| 06/17/2026 20:28 | 40 | 88.33 |
| 06/17/2026 20:28 | 12 | 88.30 |
| 06/17/2026 20:28 | 100 | 88.31 |
| 06/17/2026 20:28 | 51 | 88.31 |
| 06/17/2026 20:28 | 10 | 88.31 |
| 06/17/2026 20:28 | 90 | 88.31 |
| 06/17/2026 20:28 | 10 | 88.31 |
| 06/17/2026 20:28 | 5 | 88.31 |
| 06/17/2026 20:28 | 2 | 88.31 |
| 06/17/2026 20:28 | 80 | 88.23 |
| 06/17/2026 20:28 | 56 | 88.31 |
| 06/17/2026 20:28 | 42 | 88.31 |
| 06/17/2026 20:28 | 68 | 88.30 |
| 06/17/2026 20:27 | 1 | 88.21 |
| 06/17/2026 20:27 | 100 | 88.185 |
| 06/17/2026 20:27 | 2 | 88.21 |
| 06/17/2026 20:27 | 30 | 88.23 |
| 06/17/2026 20:27 | 3 | 88.23 |
| 06/17/2026 20:27 | 97 | 88.23 |
| 06/17/2026 20:27 | 10 | 88.17 |
| 06/17/2026 20:27 | 100 | 88.16 |
| 06/17/2026 20:27 | 2 | 88.235 |
| 06/17/2026 20:27 | 2 | 88.20 |
| 06/17/2026 20:27 | 4 | 88.20 |
| 06/17/2026 20:27 | 24 | 88.20 |
| 06/17/2026 20:27 | 12 | 88.23 |
| 06/17/2026 20:27 | 9 | 88.34 |
| 06/17/2026 20:27 | 1 | 88.34 |
| 06/17/2026 20:27 | 100 | 88.34 |
| 06/17/2026 20:27 | 2 | 88.34 |
| 06/17/2026 20:27 | 1 | 88.34 |
| 06/17/2026 20:27 | 1 | 88.31 |
| 06/17/2026 20:27 | 20 | 88.31 |
| 06/17/2026 20:27 | 100 | 88.35 |
| 06/17/2026 20:27 | 20 | 88.35 |
| 06/17/2026 20:27 | 11 | 88.35 |
| 06/17/2026 20:27 | 13 | 88.35 |
| 06/17/2026 20:27 | 1 | 88.35 |
| 06/17/2026 20:27 | 10 | 88.35 |
| 06/17/2026 20:27 | 50 | 88.35 |
| 06/17/2026 20:27 | 10 | 88.35 |
| 06/17/2026 20:27 | 100 | 88.35 |
| 06/17/2026 20:27 | 10 | 88.36 |
| 06/17/2026 20:27 | 33 | 88.36 |
| 06/17/2026 20:27 | 100 | 88.41 |
| 06/17/2026 20:26 | 5 | 88.47 |
| 06/17/2026 20:26 | 4 | 88.37 |
| 06/17/2026 20:26 | 20 | 88.37 |
| 06/17/2026 20:26 | 1 | 88.51 |
| 06/17/2026 20:26 | 100 | 88.59 |
| 06/17/2026 20:26 | 10 | 88.59 |
| 06/17/2026 20:26 | 100 | 88.59 |
| 06/17/2026 20:26 | 1 | 88.57 |
| 06/17/2026 20:26 | 20 | 88.52 |
| 06/17/2026 20:26 | 7 | 88.52 |
| 06/17/2026 20:26 | 10 | 88.50 |
| 06/17/2026 20:26 | 100 | 88.47 |
| 06/17/2026 20:26 | 11 | 88.46 |
| 06/17/2026 20:26 | 100 | 88.45 |
| 06/17/2026 20:26 | 7 | 88.43 |
| 06/17/2026 20:26 | 93 | 88.43 |
| 06/17/2026 20:26 | 7 | 88.43 |
| 06/17/2026 20:26 | 1 | 88.38 |
| 06/17/2026 20:26 | 3 | 88.38 |
| 06/17/2026 20:26 | 10 | 88.38 |
| 06/17/2026 20:25 | 9 | 88.34 |
| 06/17/2026 20:25 | 2 | 88.34 |
| 06/17/2026 20:25 | 10 | 88.34 |
| 06/17/2026 20:25 | 4 | 88.35 |
| 06/17/2026 20:25 | 100 | 88.40 |
| 06/17/2026 20:25 | 10 | 88.39 |
| 06/17/2026 20:25 | 49 | 88.38 |
| 06/17/2026 20:25 | 100 | 88.36 |
| 06/17/2026 20:25 | 20 | 88.36 |
| 06/17/2026 20:25 | 80 | 88.36 |
| 06/17/2026 20:25 | 100 | 88.36 |
| 06/17/2026 20:25 | 60 | 88.35 |
| 06/17/2026 20:25 | 100 | 88.35 |
| 06/17/2026 20:25 | 100 | 88.35 |
| 06/17/2026 20:25 | 100 | 88.35 |
| 06/17/2026 20:25 | 5 | 88.35 |
| 06/17/2026 20:25 | 17 | 88.34 |
| 06/17/2026 20:25 | 100 | 88.31 |
| 06/17/2026 20:25 | 10 | 88.32 |
| 06/17/2026 20:25 | 5 | 88.32 |
| 06/17/2026 20:25 | 10 | 88.31 |
| 06/17/2026 20:25 | 100 | 88.31 |
| 06/17/2026 20:25 | 1 | 88.31 |
| 06/17/2026 20:25 | 100 | 88.31 |
| 06/17/2026 20:25 | 38 | 88.22 |
| 06/17/2026 20:25 | 6 | 88.26 |
| 06/17/2026 20:25 | 11 | 88.27 |
| 06/17/2026 20:25 | 10 | 88.27 |
| 06/17/2026 20:25 | 100 | 88.27 |
| 06/17/2026 20:25 | 92 | 88.31 |
| 06/17/2026 20:25 | 8 | 88.31 |
| 06/17/2026 20:25 | 200 | 88.30 |
| 06/17/2026 20:25 | 33 | 88.29 |
| 06/17/2026 20:25 | 18 | 88.29 |
| 06/17/2026 20:25 | 149 | 88.29 |
| 06/17/2026 20:25 | 51 | 88.29 |
| 06/17/2026 20:25 | 9 | 88.29 |
| 06/17/2026 20:25 | 100 | 88.22 |
| 06/17/2026 20:25 | 100 | 88.20 |
| 06/17/2026 20:25 | 60 | 88.10 |
| 06/17/2026 20:25 | 13 | 88.10 |
| 06/17/2026 20:25 | 60 | 88.11 |
| 06/17/2026 20:25 | 6 | 88.11 |
| 06/17/2026 20:25 | 12 | 88.23 |
| 06/17/2026 20:25 | 3 | 88.31 |
| 06/17/2026 20:25 | 136 | 88.34 |
| 06/17/2026 20:25 | 50 | 88.34 |
| 06/17/2026 20:25 | 100 | 88.34 |
| 06/17/2026 20:25 | 85 | 88.33 |
| 06/17/2026 20:25 | 15 | 88.33 |
| 06/17/2026 20:25 | 5 | 88.32 |
| 06/17/2026 20:25 | 100 | 88.31 |
| 06/17/2026 20:25 | 16 | 88.31 |
| 06/17/2026 20:25 | 84 | 88.31 |
| 06/17/2026 20:25 | 29 | 88.31 |
| 06/17/2026 20:25 | 121 | 88.31 |
| 06/17/2026 20:24 | 37 | 88.28 |
| 06/17/2026 20:24 | 36 | 88.28 |
| 06/17/2026 20:24 | 38 | 88.24 |
| 06/17/2026 20:24 | 13 | 88.25 |
| 06/17/2026 20:24 | 37 | 88.19 |
| 06/17/2026 20:24 | 7 | 88.21 |
| 06/17/2026 20:24 | 100 | 88.34 |
| 06/17/2026 20:24 | 250 | 88.34 |
| 06/17/2026 20:24 | 38 | 88.36 |
| 06/17/2026 20:24 | 100 | 88.36 |
| 06/17/2026 20:24 | 8 | 88.38 |
| 06/17/2026 20:24 | 7 | 88.35 |
| 06/17/2026 20:24 | 14 | 88.35 |
| 06/17/2026 20:24 | 9 | 88.36 |
| 06/17/2026 20:24 | 1 | 88.38 |
| 06/17/2026 20:24 | 3 | 88.35 |
| 06/17/2026 20:24 | 100 | 88.37 |
| 06/17/2026 20:24 | 9 | 88.36 |
| 06/17/2026 20:24 | 3 | 88.34 |
| 06/17/2026 20:24 | 7 | 88.34 |
| 06/17/2026 20:24 | 100 | 88.34 |
| 06/17/2026 20:24 | 109 | 88.36 |
| 06/17/2026 20:24 | 82 | 88.36 |
| 06/17/2026 20:24 | 6 | 88.36 |
| 06/17/2026 20:24 | 12 | 88.42 |
| 06/17/2026 20:24 | 60 | 88.45 |
| 06/17/2026 20:24 | 100 | 88.45 |
| 06/17/2026 20:24 | 9 | 88.49 |
| 06/17/2026 20:24 | 2 | 88.50 |
| 06/17/2026 20:24 | 90 | 88.53 |
| 06/17/2026 20:24 | 10 | 88.53 |
| 06/17/2026 20:24 | 100 | 88.53 |
| 06/17/2026 20:24 | 6 | 88.58 |
| 06/17/2026 20:24 | 100 | 88.60 |
| 06/17/2026 20:24 | 10 | 88.60 |
| 06/17/2026 20:24 | 2 | 88.665 |
| 06/17/2026 20:23 | 58 | 88.71 |
| 06/17/2026 20:23 | 4 | 88.68 |
| 06/17/2026 20:23 | 100 | 88.67 |
| 06/17/2026 20:23 | 100 | 88.67 |
| 06/17/2026 20:23 | 67 | 88.67 |
| 06/17/2026 20:23 | 33 | 88.67 |
| 06/17/2026 20:23 | 21 | 88.66 |
| 06/17/2026 20:23 | 10 | 88.66 |
| 06/17/2026 20:23 | 4 | 88.66 |
| 06/17/2026 20:23 | 11 | 88.52 |
| 06/17/2026 20:23 | 16 | 88.52 |
| 06/17/2026 20:23 | 60 | 88.60 |
| 06/17/2026 20:22 | 9 | 88.53 |
| 06/17/2026 20:22 | 20 | 88.64 |
| 06/17/2026 20:22 | 2 | 88.73 |
| 06/17/2026 20:22 | 1 | 88.74 |
| 06/17/2026 20:22 | 23 | 88.76 |
| 06/17/2026 20:22 | 13 | 88.77 |
| 06/17/2026 20:21 | 100 | 88.89 |
| 06/17/2026 20:21 | 10 | 88.91 |
| 06/17/2026 20:21 | 10 | 88.92 |
| 06/17/2026 20:21 | 24 | 88.97 |
| 06/17/2026 20:21 | 38 | 88.97 |
| 06/17/2026 20:21 | 38 | 88.97 |
| 06/17/2026 20:21 | 14 | 88.96 |
| 06/17/2026 20:21 | 12 | 88.96 |
| 06/17/2026 20:21 | 88 | 88.96 |
| 06/17/2026 20:21 | 26 | 88.95 |
| 06/17/2026 20:21 | 18 | 88.95 |
| 06/17/2026 20:21 | 114 | 88.95 |
| 06/17/2026 20:21 | 114 | 88.95 |
| 06/17/2026 20:21 | 114 | 88.95 |
| 06/17/2026 20:21 | 114 | 88.95 |
| 06/17/2026 20:21 | 100 | 88.95 |
| 06/17/2026 20:21 | 100 | 88.95 |
| 06/17/2026 20:21 | 57 | 88.90 |
| 06/17/2026 20:21 | 43 | 88.90 |
| 06/17/2026 20:21 | 25 | 88.89 |
| 06/17/2026 20:21 | 1 | 88.88 |
| 06/17/2026 20:21 | 2 | 88.88 |
| 06/17/2026 20:21 | 60 | 88.85 |
| 06/17/2026 20:21 | 10 | 88.85 |
| 06/17/2026 20:21 | 100 | 88.85 |
| 06/17/2026 20:21 | 100 | 88.945 |
| 06/17/2026 20:21 | 38 | 88.95 |
| 06/17/2026 20:20 | 100 | 88.95 |
| 06/17/2026 20:20 | 2 | 88.95 |
| 06/17/2026 20:20 | 10 | 88.88 |
| 06/17/2026 20:20 | 10 | 88.92 |
| 06/17/2026 20:20 | 60 | 88.91 |
| 06/17/2026 20:20 | 1 | 88.91 |
| 06/17/2026 20:20 | 9 | 88.91 |
| 06/17/2026 20:20 | 100 | 88.91 |
| 06/17/2026 20:20 | 20 | 88.96 |
| 06/17/2026 20:20 | 1 | 89.01 |
| 06/17/2026 20:20 | 74 | 89.04 |
| 06/17/2026 20:20 | 1 | 89.04 |
| 06/17/2026 20:20 | 2 | 89.04 |
| 06/17/2026 20:20 | 7 | 89.04 |
| 06/17/2026 20:20 | 13 | 89.08 |
| 06/17/2026 20:20 | 18 | 89.08 |
| 06/17/2026 20:20 | 18 | 89.08 |
| 06/17/2026 20:20 | 4 | 89.17 |
| 06/17/2026 20:19 | 1 | 89.18 |
| 06/17/2026 20:19 | 1 | 89.18 |
| 06/17/2026 20:19 | 4 | 89.18 |
| 06/17/2026 20:19 | 100 | 89.20 |
| 06/17/2026 20:19 | 4 | 89.20 |
| 06/17/2026 20:19 | 2 | 89.20 |
| 06/17/2026 20:19 | 55 | 89.20 |
| 06/17/2026 20:19 | 1 | 89.21 |
| 06/17/2026 20:19 | 40 | 89.19 |
| 06/17/2026 20:19 | 60 | 89.20 |
| 06/17/2026 20:19 | 1 | 89.23 |
| 06/17/2026 20:19 | 1 | 89.23 |
| 06/17/2026 20:19 | 2 | 89.25 |
| 06/17/2026 20:19 | 100 | 89.29 |
| 06/17/2026 20:19 | 44 | 89.29 |
| 06/17/2026 20:19 | 100 | 89.29 |
| 06/17/2026 20:19 | 200 | 89.29 |
| 06/17/2026 20:19 | 100 | 89.29 |
| 06/17/2026 20:19 | 56 | 89.28 |
| 06/17/2026 20:19 | 100 | 89.28 |
| 06/17/2026 20:19 | 8 | 89.28 |
| 06/17/2026 20:19 | 58 | 89.28 |
| 06/17/2026 20:19 | 100 | 89.22 |
| 06/17/2026 20:19 | 100 | 89.21 |
| 06/17/2026 20:19 | 70 | 89.225 |
| 06/17/2026 20:19 | 100 | 89.22 |
| 06/17/2026 20:19 | 100 | 89.225 |
| 06/17/2026 20:19 | 100 | 89.22 |
| 06/17/2026 20:19 | 100 | 89.22 |
| 06/17/2026 20:19 | 400 | 89.23 |
| 06/17/2026 20:19 | 37 | 89.19 |
| 06/17/2026 20:19 | 34 | 89.22 |
| 06/17/2026 20:19 | 66 | 89.22 |
| 06/17/2026 20:19 | 3 | 89.20 |
| 06/17/2026 20:19 | 100 | 89.20 |
| 06/17/2026 20:19 | 10 | 89.19 |
| 06/17/2026 20:19 | 38 | 89.16 |
| 06/17/2026 20:19 | 45 | 89.19 |
| 06/17/2026 20:19 | 55 | 89.19 |
| 06/17/2026 20:19 | 100 | 89.18 |
| 06/17/2026 20:19 | 500 | 89.14 |
| 06/17/2026 20:19 | 10 | 89.04 |
| 06/17/2026 20:19 | 37 | 89.02 |
| 06/17/2026 20:19 | 56 | 89.01 |
| 06/17/2026 20:19 | 1 | 89.01 |
| 06/17/2026 20:19 | 100 | 89.01 |
| 06/17/2026 20:19 | 100 | 89.02 |
| 06/17/2026 20:19 | 100 | 89.02 |
| 06/17/2026 20:19 | 50 | 89.02 |
| 06/17/2026 20:19 | 60 | 89.02 |
| 06/17/2026 20:19 | 1 | 89.04 |
| 06/17/2026 20:19 | 50 | 89.03 |
| 06/17/2026 20:19 | 50 | 89.03 |
| 06/17/2026 20:19 | 100 | 89.06 |
| 06/17/2026 20:19 | 49 | 89.06 |
| 06/17/2026 20:19 | 100 | 89.03 |
| 06/17/2026 20:19 | 51 | 89.06 |
| 06/17/2026 20:19 | 1 | 89.05 |
| 06/17/2026 20:19 | 100 | 89.05 |
| 06/17/2026 20:19 | 100 | 89.05 |
| 06/17/2026 20:19 | 100 | 89.03 |
| 06/17/2026 20:18 | 6 | 88.965 |
| 06/17/2026 20:18 | 1 | 88.96 |
| 06/17/2026 20:18 | 19 | 88.89 |
| 06/17/2026 20:18 | 13 | 88.89 |
| 06/17/2026 20:18 | 21 | 88.89 |
| 06/17/2026 20:18 | 105 | 88.89 |
| 06/17/2026 20:18 | 60 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.94 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.91 |
| 06/17/2026 20:18 | 50 | 88.90 |
| 06/17/2026 20:18 | 50 | 88.91 |
| 06/17/2026 20:18 | 50 | 88.94 |
| 06/17/2026 20:18 | 50 | 88.97 |
| 06/17/2026 20:18 | 50 | 88.97 |
| 06/17/2026 20:18 | 50 | 88.97 |
| 06/17/2026 20:18 | 200 | 89.00 |
| 06/17/2026 20:18 | 58 | 89.06 |
| 06/17/2026 20:18 | 100 | 89.02 |
| 06/17/2026 20:18 | 19 | 89.02 |
| 06/17/2026 20:18 | 9 | 89.02 |
| 06/17/2026 20:18 | 100 | 89.02 |
| 06/17/2026 20:18 | 72 | 89.02 |
| 06/17/2026 20:18 | 100 | 89.02 |
| 06/17/2026 20:18 | 10 | 89.02 |
| 06/17/2026 20:18 | 10 | 89.02 |
| 06/17/2026 20:18 | 39 | 89.01 |
| 06/17/2026 20:18 | 1 | 89.01 |
| 06/17/2026 20:18 | 100 | 89.00 |
| 06/17/2026 20:18 | 100 | 89.01 |
| 06/17/2026 20:18 | 42 | 88.98 |
| 06/17/2026 20:18 | 40 | 89.01 |
| 06/17/2026 20:18 | 4 | 89.01 |
| 06/17/2026 20:18 | 80 | 89.01 |
| 06/17/2026 20:18 | 60 | 89.00 |
| 06/17/2026 20:18 | 35 | 89.00 |
| 06/17/2026 20:18 | 50 | 89.00 |
| 06/17/2026 20:18 | 35 | 88.97 |
| 06/17/2026 20:18 | 2 | 88.97 |
| 06/17/2026 20:18 | 1 | 88.99 |
| 06/17/2026 20:18 | 5 | 88.99 |
| 06/17/2026 20:18 | 100 | 89.00 |
| 06/17/2026 20:18 | 100 | 88.99 |
| 06/17/2026 20:17 | 100 | 88.945 |
| 06/17/2026 20:17 | 1 | 88.96 |
| 06/17/2026 20:17 | 60 | 88.96 |
| 06/17/2026 20:17 | 1 | 88.96 |
| 06/17/2026 20:17 | 62 | 88.96 |
| 06/17/2026 20:17 | 70 | 88.94 |
| 06/17/2026 20:17 | 33 | 88.94 |
| 06/17/2026 20:17 | 6 | 88.90 |
| 06/17/2026 20:17 | 52 | 88.91 |
| 06/17/2026 20:17 | 38 | 88.91 |
| 06/17/2026 20:17 | 340 | 88.91 |
| 06/17/2026 20:17 | 60 | 88.92 |
| 06/17/2026 20:17 | 20 | 88.97 |
| 06/17/2026 20:17 | 40 | 88.97 |
| 06/17/2026 20:17 | 20 | 89.01 |
| 06/17/2026 20:17 | 10 | 89.01 |
| 06/17/2026 20:17 | 4 | 89.01 |
| 06/17/2026 20:17 | 7 | 89.01 |
| 06/17/2026 20:17 | 100 | 89.02 |
| 06/17/2026 20:17 | 60 | 89.03 |
| 06/17/2026 20:17 | 100 | 89.09 |
| 06/17/2026 20:17 | 1 | 89.14 |
| 06/17/2026 20:16 | 50 | 89.145 |
| 06/17/2026 20:16 | 50 | 89.145 |
| 06/17/2026 20:16 | 38 | 89.19 |
| 06/17/2026 20:16 | 38 | 89.21 |
| 06/17/2026 20:16 | 5 | 89.10 |
| 06/17/2026 20:16 | 10 | 89.13 |
| 06/17/2026 20:16 | 10 | 89.11 |
| 06/17/2026 20:16 | 10 | 89.11 |
| 06/17/2026 20:16 | 100 | 89.11 |
| 06/17/2026 20:16 | 10 | 89.12 |
| 06/17/2026 20:16 | 20 | 89.12 |
| 06/17/2026 20:16 | 14 | 89.12 |
| 06/17/2026 20:16 | 100 | 89.13 |
| 06/17/2026 20:16 | 100 | 89.14 |
| 06/17/2026 20:16 | 100 | 89.14 |
| 06/17/2026 20:16 | 60 | 89.15 |
| 06/17/2026 20:16 | 100 | 89.26 |
| 06/17/2026 20:16 | 100 | 89.25 |
| 06/17/2026 20:15 | 40 | 89.31 |
| 06/17/2026 20:15 | 4 | 89.31 |
| 06/17/2026 20:15 | 100 | 89.29 |
| 06/17/2026 20:15 | 1 | 89.17 |
| 06/17/2026 20:15 | 61 | 89.17 |
| 06/17/2026 20:15 | 189 | 89.17 |
| 06/17/2026 20:15 | 62 | 89.16 |
| 06/17/2026 20:15 | 38 | 89.16 |
| 06/17/2026 20:15 | 60 | 89.17 |
| 06/17/2026 20:15 | 40 | 89.17 |
| 06/17/2026 20:15 | 60 | 89.18 |
| 06/17/2026 20:15 | 37 | 89.19 |
| 06/17/2026 20:15 | 60 | 89.245 |
| 06/17/2026 20:15 | 100 | 89.28 |
| 06/17/2026 20:15 | 2 | 89.28 |
| 06/17/2026 20:15 | 100 | 89.28 |
| 06/17/2026 20:15 | 10 | 89.28 |
| 06/17/2026 20:15 | 10 | 89.28 |
| 06/17/2026 20:15 | 100 | 89.38 |
| 06/17/2026 20:15 | 2 | 89.38 |
| 06/17/2026 20:15 | 50 | 89.35 |
| 06/17/2026 20:15 | 100 | 89.35 |
| 06/17/2026 20:15 | 1 | 89.30 |
| 06/17/2026 20:15 | 72 | 89.30 |
| 06/17/2026 20:15 | 23 | 89.30 |
| 06/17/2026 20:15 | 1 | 89.28 |
| 06/17/2026 20:15 | 19 | 89.28 |
| 06/17/2026 20:15 | 80 | 89.28 |
| 06/17/2026 20:15 | 5 | 89.20 |
| 06/17/2026 20:15 | 100 | 89.19 |
| 06/17/2026 20:15 | 200 | 89.19 |
| 06/17/2026 20:15 | 100 | 89.13 |
| 06/17/2026 20:15 | 100 | 89.12 |
| 06/17/2026 20:15 | 31 | 89.10 |
| 06/17/2026 20:15 | 69 | 89.10 |
| 06/17/2026 20:15 | 1 | 89.09 |
| 06/17/2026 20:15 | 100 | 89.06 |
| 06/17/2026 20:15 | 170 | 89.07 |
| 06/17/2026 20:15 | 100 | 89.07 |
| 06/17/2026 20:15 | 100 | 89.095 |
| 06/17/2026 20:15 | 200 | 89.08 |
| 06/17/2026 20:15 | 2 | 89.06 |
| 06/17/2026 20:15 | 20 | 89.05 |
| 06/17/2026 20:15 | 5 | 89.00 |
| 06/17/2026 20:15 | 600 | 88.99 |
| 06/17/2026 20:15 | 50 | 88.95 |
| 06/17/2026 20:15 | 50 | 88.945 |
| 06/17/2026 20:15 | 100 | 88.945 |
| 06/17/2026 20:15 | 75 | 88.92 |
| 06/17/2026 20:15 | 25 | 88.92 |
| 06/17/2026 20:15 | 100 | 88.91 |
| 06/17/2026 20:15 | 100 | 88.91 |
| 06/17/2026 20:15 | 50 | 88.88 |
| 06/17/2026 20:15 | 50 | 88.88 |
| 06/17/2026 20:15 | 50 | 88.88 |
| 06/17/2026 20:15 | 5 | 88.88 |
| 06/17/2026 20:15 | 100 | 88.88 |
| 06/17/2026 20:15 | 13 | 88.86 |
| 06/17/2026 20:15 | 100 | 88.86 |
| 06/17/2026 20:15 | 2 | 88.86 |
| 06/17/2026 20:15 | 60 | 88.86 |
| 06/17/2026 20:15 | 13 | 88.85 |
| 06/17/2026 20:15 | 10 | 88.85 |
| 06/17/2026 20:15 | 43 | 88.85 |
| 06/17/2026 20:15 | 47 | 88.85 |
| 06/17/2026 20:15 | 53 | 88.85 |
| 06/17/2026 20:15 | 90 | 88.84 |
| 06/17/2026 20:15 | 10 | 88.84 |
| 06/17/2026 20:15 | 100 | 88.83 |
| 06/17/2026 20:15 | 100 | 88.79 |
| 06/17/2026 20:15 | 20 | 88.76 |
| 06/17/2026 20:15 | 4 | 88.75 |
| 06/17/2026 20:15 | 2 | 88.75 |
| 06/17/2026 20:14 | 6 | 88.74 |
| 06/17/2026 20:14 | 9 | 88.74 |
| 06/17/2026 20:14 | 14 | 88.74 |
| 06/17/2026 20:14 | 100 | 88.765 |
| 06/17/2026 20:14 | 100 | 88.78 |
| 06/17/2026 20:14 | 100 | 88.78 |
| 06/17/2026 20:14 | 14 | 88.77 |
| 06/17/2026 20:14 | 45 | 88.74 |
| 06/17/2026 20:14 | 38 | 88.74 |
| 06/17/2026 20:14 | 5 | 88.74 |
| 06/17/2026 20:14 | 11 | 88.74 |
| 06/17/2026 20:14 | 1 | 88.74 |
| 06/17/2026 20:14 | 11 | 88.74 |
| 06/17/2026 20:14 | 100 | 88.73 |
| 06/17/2026 20:14 | 4 | 88.73 |
| 06/17/2026 20:14 | 100 | 88.71 |
| 06/17/2026 20:14 | 100 | 88.71 |
| 06/17/2026 20:14 | 16 | 88.71 |
| 06/17/2026 20:14 | 100 | 88.71 |
| 06/17/2026 20:14 | 56 | 88.68 |
| 06/17/2026 20:14 | 44 | 88.68 |
| 06/17/2026 20:14 | 100 | 88.68 |
| 06/17/2026 20:14 | 49 | 88.67 |
| 06/17/2026 20:14 | 4 | 88.66 |
| 06/17/2026 20:14 | 4 | 88.65 |
| 06/17/2026 20:14 | 4 | 88.64 |
| 06/17/2026 20:14 | 4 | 88.63 |
| 06/17/2026 20:14 | 50 | 88.59 |
| 06/17/2026 20:14 | 100 | 88.60 |
| 06/17/2026 20:14 | 100 | 88.58 |
| 06/17/2026 20:14 | 1 | 88.58 |
| 06/17/2026 20:14 | 99 | 88.58 |
| 06/17/2026 20:14 | 1 | 88.58 |
| 06/17/2026 20:14 | 100 | 88.59 |
| 06/17/2026 20:14 | 100 | 88.60 |
| 06/17/2026 20:14 | 100 | 88.61 |
| 06/17/2026 20:14 | 100 | 88.61 |
| 06/17/2026 20:14 | 150 | 88.60 |
| 06/17/2026 20:14 | 50 | 88.60 |
| 06/17/2026 20:14 | 170 | 88.58 |
| 06/17/2026 20:14 | 100 | 88.60 |
| 06/17/2026 20:14 | 2 | 88.59 |
| 06/17/2026 20:14 | 29 | 88.54 |
| 06/17/2026 20:14 | 38 | 88.54 |
| 06/17/2026 20:14 | 33 | 88.54 |
| 06/17/2026 20:14 | 5 | 88.54 |
| 06/17/2026 20:14 | 100 | 88.535 |
| 06/17/2026 20:14 | 100 | 88.535 |
| 06/17/2026 20:14 | 100 | 88.53 |
| 06/17/2026 20:14 | 88 | 88.45 |
| 06/17/2026 20:14 | 20 | 88.45 |
| 06/17/2026 20:14 | 32 | 88.44 |
| 06/17/2026 20:14 | 3 | 88.44 |
| 06/17/2026 20:14 | 45 | 88.44 |
| 06/17/2026 20:14 | 52 | 88.44 |
| 06/17/2026 20:14 | 100 | 88.44 |
| 06/17/2026 20:14 | 100 | 88.43 |
| 06/17/2026 20:14 | 100 | 88.38 |
| 06/17/2026 20:14 | 9 | 88.42 |
| 06/17/2026 20:14 | 79 | 88.44 |
| 06/17/2026 20:14 | 21 | 88.44 |
| 06/17/2026 20:14 | 31 | 88.46 |
| 06/17/2026 20:14 | 21 | 88.46 |
| 06/17/2026 20:14 | 48 | 88.46 |
| 06/17/2026 20:14 | 73 | 88.46 |
| 06/17/2026 20:14 | 42 | 88.46 |
| 06/17/2026 20:14 | 146 | 88.46 |
| 06/17/2026 20:14 | 80 | 88.46 |
| 06/17/2026 20:14 | 50 | 88.51 |
| 06/17/2026 20:14 | 23 | 88.51 |
| 06/17/2026 20:14 | 43 | 88.51 |
| 06/17/2026 20:14 | 50 | 88.505 |
| 06/17/2026 20:14 | 59 | 88.45 |
| 06/17/2026 20:14 | 41 | 88.45 |
| 06/17/2026 20:14 | 59 | 88.46 |
| 06/17/2026 20:14 | 91 | 88.46 |
| 06/17/2026 20:14 | 6 | 88.50 |
| 06/17/2026 20:13 | 6 | 88.545 |
| 06/17/2026 20:13 | 38 | 88.585 |
| 06/17/2026 20:13 | 1 | 88.625 |
| 06/17/2026 20:13 | 100 | 88.63 |
| 06/17/2026 20:13 | 10 | 88.64 |
| 06/17/2026 20:13 | 10 | 88.65 |
| 06/17/2026 20:13 | 10 | 88.65 |
| 06/17/2026 20:13 | 6 | 88.68 |
| 06/17/2026 20:13 | 20 | 88.71 |
| 06/17/2026 20:13 | 60 | 88.66 |
| 06/17/2026 20:13 | 40 | 88.66 |
| 06/17/2026 20:13 | 27 | 88.66 |
| 06/17/2026 20:13 | 73 | 88.66 |
| 06/17/2026 20:13 | 27 | 88.67 |
| 06/17/2026 20:13 | 33 | 88.67 |
| 06/17/2026 20:13 | 1 | 88.68 |
| 06/17/2026 20:13 | 167 | 88.70 |
| 06/17/2026 20:13 | 1 | 88.70 |
| 06/17/2026 20:13 | 1 | 88.70 |
| 06/17/2026 20:13 | 1 | 88.70 |
| 06/17/2026 20:13 | 2 | 88.74 |
| 06/17/2026 20:13 | 12 | 88.70 |
| 06/17/2026 20:13 | 100 | 88.77 |
| 06/17/2026 20:13 | 100 | 88.78 |
| 06/17/2026 20:13 | 6 | 88.78 |
| 06/17/2026 20:13 | 70 | 88.82 |
| 06/17/2026 20:13 | 100 | 88.815 |
| 06/17/2026 20:13 | 4 | 88.82 |
| 06/17/2026 20:13 | 56 | 88.83 |
| 06/17/2026 20:13 | 4 | 88.83 |
| 06/17/2026 20:13 | 96 | 88.83 |
| 06/17/2026 20:13 | 4 | 88.83 |
| 06/17/2026 20:13 | 100 | 88.84 |
| 06/17/2026 20:13 | 25 | 88.90 |
| 06/17/2026 20:13 | 10 | 88.99 |
| 06/17/2026 20:13 | 100 | 88.99 |
| 06/17/2026 20:13 | 7 | 89.00 |
| 06/17/2026 20:13 | 7 | 89.04 |
| 06/17/2026 20:12 | 100 | 89.05 |
| 06/17/2026 20:12 | 1 | 89.055 |
| 06/17/2026 20:12 | 38 | 89.05 |
| 06/17/2026 20:12 | 100 | 89.02 |
| 06/17/2026 20:12 | 1 | 89.02 |
| 06/17/2026 20:12 | 100 | 89.02 |
| 06/17/2026 20:12 | 100 | 89.02 |
| 06/17/2026 20:12 | 2 | 88.96 |
| 06/17/2026 20:12 | 1 | 88.96 |
| 06/17/2026 20:12 | 39 | 88.95 |
| 06/17/2026 20:12 | 20 | 88.95 |
| 06/17/2026 20:12 | 60 | 88.93 |
| 06/17/2026 20:12 | 30 | 88.93 |
| 06/17/2026 20:12 | 100 | 88.93 |
| 06/17/2026 20:12 | 637 | 88.96 |
| 06/17/2026 20:12 | 70 | 88.96 |
| 06/17/2026 20:12 | 30 | 88.96 |
| 06/17/2026 20:12 | 70 | 88.96 |
| 06/17/2026 20:12 | 30 | 88.96 |
| 06/17/2026 20:12 | 50 | 88.96 |
| 06/17/2026 20:12 | 32 | 88.96 |
| 06/17/2026 20:12 | 68 | 88.96 |
| 06/17/2026 20:12 | 12 | 88.88 |
| 06/17/2026 20:12 | 2 | 88.88 |
| 06/17/2026 20:12 | 47 | 88.90 |
| 06/17/2026 20:12 | 3 | 88.90 |
| 06/17/2026 20:12 | 50 | 88.90 |
| 06/17/2026 20:12 | 12 | 89.04 |
| 06/17/2026 20:12 | 100 | 89.05 |
| 06/17/2026 20:12 | 24 | 89.115 |
| 06/17/2026 20:12 | 38 | 89.115 |
| 06/17/2026 20:12 | 38 | 89.115 |
| 06/17/2026 20:12 | 6 | 89.115 |
| 06/17/2026 20:12 | 32 | 89.115 |
| 06/17/2026 20:12 | 100 | 89.115 |
| 06/17/2026 20:12 | 38 | 89.115 |
| 06/17/2026 20:12 | 52 | 89.12 |
| 06/17/2026 20:12 | 7 | 89.10 |
| 06/17/2026 20:12 | 53 | 89.10 |
| 06/17/2026 20:12 | 7 | 89.10 |
| 06/17/2026 20:12 | 100 | 89.10 |
| 06/17/2026 20:12 | 50 | 89.09 |
| 06/17/2026 20:12 | 100 | 89.09 |
| 06/17/2026 20:12 | 1 | 89.09 |
| 06/17/2026 20:12 | 60 | 89.08 |
| 06/17/2026 20:12 | 61 | 89.08 |
| 06/17/2026 20:12 | 2 | 89.08 |
| 06/17/2026 20:11 | 200 | 88.96 |
| 06/17/2026 20:11 | 5 | 88.96 |
| 06/17/2026 20:11 | 11 | 89.00 |
| 06/17/2026 20:11 | 62 | 89.00 |
| 06/17/2026 20:11 | 38 | 89.00 |
| 06/17/2026 20:11 | 48 | 89.00 |
| 06/17/2026 20:11 | 38 | 89.01 |
| 06/17/2026 20:11 | 100 | 89.06 |
| 06/17/2026 20:11 | 204 | 89.06 |
| 06/17/2026 20:11 | 100 | 89.06 |
| 06/17/2026 20:11 | 1 | 89.02 |
| 06/17/2026 20:11 | 100 | 89.02 |
| 06/17/2026 20:11 | 24 | 89.03 |
| 06/17/2026 20:11 | 38 | 89.03 |
| 06/17/2026 20:11 | 38 | 89.03 |
| 06/17/2026 20:11 | 100 | 89.10 |
| 06/17/2026 20:11 | 100 | 89.05 |
| 06/17/2026 20:11 | 5 | 89.05 |
| 06/17/2026 20:11 | 95 | 89.05 |
| 06/17/2026 20:11 | 100 | 88.995 |
| 06/17/2026 20:11 | 100 | 88.995 |
| 06/17/2026 20:11 | 100 | 88.995 |
| 06/17/2026 20:11 | 26 | 88.995 |
| 06/17/2026 20:11 | 38 | 88.995 |
| 06/17/2026 20:11 | 36 | 88.995 |
| 06/17/2026 20:11 | 2 | 88.995 |
| 06/17/2026 20:11 | 45 | 89.01 |
| 06/17/2026 20:11 | 65 | 89.01 |
| 06/17/2026 20:11 | 100 | 89.00 |
| 06/17/2026 20:11 | 100 | 88.99 |
| 06/17/2026 20:11 | 500 | 88.99 |
| 06/17/2026 20:11 | 10 | 88.98 |
| 06/17/2026 20:11 | 38 | 88.94 |
| 06/17/2026 20:11 | 2 | 88.91 |
| 06/17/2026 20:11 | 98 | 88.91 |
| 06/17/2026 20:11 | 2 | 88.91 |
| 06/17/2026 20:11 | 43 | 88.91 |
| 06/17/2026 20:10 | 1 | 88.78 |
| 06/17/2026 20:10 | 1 | 88.84 |
| 06/17/2026 20:10 | 14 | 88.78 |
| 06/17/2026 20:10 | 86 | 88.78 |
| 06/17/2026 20:10 | 2 | 88.79 |
| 06/17/2026 20:10 | 29 | 88.80 |
| 06/17/2026 20:10 | 60 | 88.80 |
| 06/17/2026 20:10 | 90 | 88.80 |
| 06/17/2026 20:10 | 110 | 88.80 |
| 06/17/2026 20:10 | 10 | 88.81 |
| 06/17/2026 20:10 | 69 | 88.81 |
| 06/17/2026 20:10 | 110 | 88.81 |
| 06/17/2026 20:10 | 21 | 88.81 |
| 06/17/2026 20:10 | 300 | 88.88 |
| 06/17/2026 20:10 | 38 | 88.925 |
| 06/17/2026 20:10 | 1 | 89.00 |
| 06/17/2026 20:10 | 100 | 88.93 |
| 06/17/2026 20:10 | 60 | 89.00 |
| 06/17/2026 20:10 | 459 | 89.00 |
| 06/17/2026 20:10 | 110 | 89.00 |
| 06/17/2026 20:10 | 431 | 89.00 |
| 06/17/2026 20:10 | 1 | 89.01 |
| 06/17/2026 20:10 | 60 | 89.01 |
| 06/17/2026 20:10 | 5 | 89.07 |
| 06/17/2026 20:10 | 56 | 89.05 |
| 06/17/2026 20:10 | 44 | 89.05 |
| 06/17/2026 20:10 | 100 | 89.05 |
| 06/17/2026 20:10 | 4 | 89.06 |
| 06/17/2026 20:10 | 12 | 89.12 |
| 06/17/2026 20:10 | 12 | 89.12 |
| 06/17/2026 20:10 | 11 | 89.12 |
| 06/17/2026 20:10 | 10 | 89.12 |
| 06/17/2026 20:10 | 12 | 89.12 |
| 06/17/2026 20:10 | 9 | 89.12 |
| 06/17/2026 20:10 | 21 | 89.12 |
| 06/17/2026 20:10 | 2 | 89.17 |
| 06/17/2026 20:10 | 3 | 89.29 |
| 06/17/2026 20:10 | 100 | 89.19 |
| 06/17/2026 20:10 | 100 | 89.19 |
| 06/17/2026 20:09 | 5 | 89.11 |
| 06/17/2026 20:09 | 5 | 89.08 |
| 06/17/2026 20:09 | 100 | 89.07 |
| 06/17/2026 20:09 | 69 | 89.03 |
| 06/17/2026 20:09 | 31 | 89.03 |
| 06/17/2026 20:09 | 100 | 89.03 |
| 06/17/2026 20:09 | 40 | 88.93 |
| 06/17/2026 20:09 | 100 | 88.92 |
| 06/17/2026 20:09 | 40 | 88.91 |
| 06/17/2026 20:09 | 10 | 88.88 |
| 06/17/2026 20:09 | 50 | 88.88 |
| 06/17/2026 20:09 | 75 | 88.88 |
| 06/17/2026 20:09 | 14 | 88.88 |
| 06/17/2026 20:09 | 40 | 88.92 |
| 06/17/2026 20:09 | 12 | 88.89 |
| 06/17/2026 20:09 | 8 | 88.89 |
| 06/17/2026 20:09 | 6 | 88.89 |
| 06/17/2026 20:09 | 14 | 88.89 |
| 06/17/2026 20:09 | 3 | 88.89 |
| 06/17/2026 20:09 | 38 | 88.92 |
| 06/17/2026 20:09 | 38 | 88.92 |
| 06/17/2026 20:09 | 100 | 88.935 |
| 06/17/2026 20:09 | 61 | 88.90 |
| 06/17/2026 20:09 | 100 | 88.935 |
| 06/17/2026 20:09 | 455 | 88.97 |
| 06/17/2026 20:09 | 45 | 88.97 |
| 06/17/2026 20:09 | 85 | 88.98 |
| 06/17/2026 20:09 | 20 | 89.00 |
| 06/17/2026 20:09 | 15 | 88.98 |
| 06/17/2026 20:09 | 25 | 88.98 |
| 06/17/2026 20:09 | 100 | 88.97 |
| 06/17/2026 20:09 | 7 | 88.97 |
| 06/17/2026 20:09 | 5 | 88.97 |
| 06/17/2026 20:09 | 95 | 88.97 |
| 06/17/2026 20:09 | 5 | 88.97 |
| 06/17/2026 20:09 | 100 | 88.97 |
| 06/17/2026 20:09 | 100 | 88.93 |
| 06/17/2026 20:09 | 100 | 88.88 |
| 06/17/2026 20:09 | 58 | 88.88 |
| 06/17/2026 20:09 | 32 | 88.88 |
| 06/17/2026 20:09 | 10 | 88.88 |
| 06/17/2026 20:09 | 1 | 88.88 |
| 06/17/2026 20:09 | 5 | 88.88 |
| 06/17/2026 20:09 | 11 | 88.83 |
| 06/17/2026 20:09 | 21 | 88.83 |
| 06/17/2026 20:09 | 1 | 88.82 |
| 06/17/2026 20:09 | 100 | 88.74 |
| 06/17/2026 20:09 | 5 | 88.74 |
| 06/17/2026 20:09 | 8 | 88.74 |
| 06/17/2026 20:09 | 7 | 88.74 |
| 06/17/2026 20:09 | 3 | 88.74 |
| 06/17/2026 20:09 | 189 | 88.69 |
| 06/17/2026 20:09 | 38 | 88.69 |
| 06/17/2026 20:09 | 38 | 88.69 |
| 06/17/2026 20:09 | 38 | 88.69 |
| 06/17/2026 20:09 | 38 | 88.69 |
| 06/17/2026 20:09 | 38 | 88.69 |
| 06/17/2026 20:09 | 38 | 88.69 |
| 06/17/2026 20:09 | 38 | 88.69 |
| 06/17/2026 20:09 | 38 | 88.69 |
| 06/17/2026 20:09 | 7 | 88.69 |
| 06/17/2026 20:09 | 31 | 88.69 |
| 06/17/2026 20:09 | 38 | 88.69 |
| 06/17/2026 20:09 | 38 | 88.69 |
| 06/17/2026 20:09 | 38 | 88.69 |
| 06/17/2026 20:09 | 38 | 88.69 |
| 06/17/2026 20:09 | 100 | 88.69 |
| 06/17/2026 20:09 | 145 | 88.69 |
| 06/17/2026 20:09 | 158 | 88.69 |
| 06/17/2026 20:09 | 158 | 88.69 |
| 06/17/2026 20:09 | 56 | 88.69 |
| 06/17/2026 20:09 | 100 | 88.69 |
| 06/17/2026 20:09 | 100 | 88.69 |
| 06/17/2026 20:09 | 100 | 88.68 |
| 06/17/2026 20:09 | 100 | 88.68 |
| 06/17/2026 20:08 | 9 | 88.53 |
| 06/17/2026 20:08 | 33 | 88.53 |
| 06/17/2026 20:08 | 45 | 88.63 |
| 06/17/2026 20:08 | 50 | 88.46 |
| 06/17/2026 20:08 | 50 | 88.49 |
| 06/17/2026 20:08 | 14 | 88.49 |
| 06/17/2026 20:08 | 12 | 88.52 |
| 06/17/2026 20:08 | 13 | 88.52 |
| 06/17/2026 20:08 | 112 | 88.52 |
| 06/17/2026 20:08 | 60 | 88.53 |
| 06/17/2026 20:08 | 239 | 88.60 |
| 06/17/2026 20:08 | 11 | 88.60 |
| 06/17/2026 20:08 | 50 | 88.60 |
| 06/17/2026 20:08 | 60 | 88.61 |
| 06/17/2026 20:08 | 3 | 88.61 |
| 06/17/2026 20:08 | 10 | 88.68 |
| 06/17/2026 20:08 | 14 | 88.70 |
| 06/17/2026 20:08 | 13 | 88.70 |
| 06/17/2026 20:08 | 48 | 88.74 |
| 06/17/2026 20:08 | 10 | 88.74 |
| 06/17/2026 20:08 | 42 | 88.74 |
| 06/17/2026 20:08 | 100 | 88.74 |
| 06/17/2026 20:08 | 7 | 88.71 |
| 06/17/2026 20:08 | 51 | 88.66 |
| 06/17/2026 20:08 | 49 | 88.66 |
| 06/17/2026 20:08 | 49 | 88.66 |
| 06/17/2026 20:08 | 51 | 88.66 |
| 06/17/2026 20:08 | 100 | 88.66 |
| 06/17/2026 20:08 | 20 | 88.59 |
| 06/17/2026 20:08 | 93 | 88.58 |
| 06/17/2026 20:08 | 7 | 88.58 |
| 06/17/2026 20:08 | 86 | 88.58 |
| 06/17/2026 20:08 | 4 | 88.57 |
| 06/17/2026 20:08 | 8 | 88.56 |
| 06/17/2026 20:08 | 24 | 88.52 |
| 06/17/2026 20:08 | 38 | 88.52 |
| 06/17/2026 20:08 | 38 | 88.52 |
| 06/17/2026 20:08 | 38 | 88.52 |
| 06/17/2026 20:08 | 38 | 88.52 |
| 06/17/2026 20:08 | 38 | 88.52 |
| 06/17/2026 20:08 | 38 | 88.52 |
| 06/17/2026 20:08 | 38 | 88.52 |
| 06/17/2026 20:08 | 38 | 88.52 |
| 06/17/2026 20:08 | 38 | 88.52 |
| 06/17/2026 20:08 | 38 | 88.52 |
| 06/17/2026 20:08 | 38 | 88.52 |
| 06/17/2026 20:08 | 38 | 88.52 |
| 06/17/2026 20:08 | 106 | 88.52 |
| 06/17/2026 20:08 | 38 | 88.52 |
| 06/17/2026 20:08 | 38 | 88.52 |
| 06/17/2026 20:08 | 38 | 88.52 |
| 06/17/2026 20:08 | 63 | 88.50 |
| 06/17/2026 20:08 | 100 | 88.38 |
| 06/17/2026 20:08 | 100 | 88.37 |
| 06/17/2026 20:08 | 100 | 88.37 |
| 06/17/2026 20:08 | 50 | 88.33 |
| 06/17/2026 20:08 | 50 | 88.32 |
| 06/17/2026 20:08 | 50 | 88.32 |
| 06/17/2026 20:07 | 90 | 88.32 |
| 06/17/2026 20:07 | 90 | 88.28 |
| 06/17/2026 20:07 | 13 | 88.26 |
| 06/17/2026 20:07 | 4 | 88.28 |
| 06/17/2026 20:07 | 115 | 88.29 |
| 06/17/2026 20:07 | 100 | 88.37 |
| 06/17/2026 20:07 | 9 | 88.30 |
| 06/17/2026 20:07 | 2 | 88.39 |
| 06/17/2026 20:07 | 50 | 88.39 |
| 06/17/2026 20:07 | 38 | 88.39 |
| 06/17/2026 20:07 | 50 | 88.38 |
| 06/17/2026 20:07 | 60 | 88.36 |
| 06/17/2026 20:07 | 12 | 88.38 |
| 06/17/2026 20:07 | 13 | 88.39 |
| 06/17/2026 20:07 | 19 | 88.39 |
| 06/17/2026 20:07 | 1 | 88.48 |
| 06/17/2026 20:07 | 10 | 88.48 |
| 06/17/2026 20:07 | 44 | 88.48 |
| 06/17/2026 20:07 | 1 | 88.49 |
| 06/17/2026 20:07 | 50 | 88.49 |
| 06/17/2026 20:07 | 5 | 88.52 |
| 06/17/2026 20:07 | 95 | 88.52 |
| 06/17/2026 20:07 | 5 | 88.52 |
| 06/17/2026 20:07 | 100 | 88.465 |
| 06/17/2026 20:07 | 50 | 88.465 |
| 06/17/2026 20:07 | 50 | 88.46 |
| 06/17/2026 20:07 | 122 | 88.43 |
| 06/17/2026 20:07 | 100 | 88.43 |
| 06/17/2026 20:07 | 11 | 88.38 |
| 06/17/2026 20:07 | 14 | 88.38 |
| 06/17/2026 20:07 | 41 | 88.38 |
| 06/17/2026 20:07 | 2 | 88.38 |
| 06/17/2026 20:07 | 2 | 88.45 |
| 06/17/2026 20:07 | 27 | 88.42 |
| 06/17/2026 20:07 | 10 | 88.41 |
| 06/17/2026 20:07 | 6 | 88.41 |
| 06/17/2026 20:07 | 158 | 88.35 |
| 06/17/2026 20:07 | 100 | 88.38 |
| 06/17/2026 20:07 | 100 | 88.23 |
| 06/17/2026 20:07 | 2 | 88.23 |
| 06/17/2026 20:07 | 1 | 88.23 |
| 06/17/2026 20:07 | 97 | 88.22 |
| 06/17/2026 20:07 | 103 | 88.22 |
| 06/17/2026 20:07 | 99 | 88.08 |
| 06/17/2026 20:07 | 62 | 88.08 |
| 06/17/2026 20:07 | 38 | 88.08 |
| 06/17/2026 20:07 | 62 | 88.07 |
| 06/17/2026 20:07 | 38 | 88.07 |
| 06/17/2026 20:07 | 100 | 88.04 |
| 06/17/2026 20:07 | 100 | 88.04 |
| 06/17/2026 20:07 | 100 | 88.04 |
| 06/17/2026 20:07 | 50 | 88.04 |
| 06/17/2026 20:07 | 70 | 88.04 |
| 06/17/2026 20:07 | 9 | 88.04 |
| 06/17/2026 20:07 | 30 | 88.02 |
| 06/17/2026 20:07 | 70 | 88.02 |
| 06/17/2026 20:07 | 100 | 88.015 |
| 06/17/2026 20:07 | 40 | 88.02 |
| 06/17/2026 20:07 | 60 | 88.02 |
| 06/17/2026 20:07 | 40 | 88.03 |
| 06/17/2026 20:07 | 20 | 88.03 |
| 06/17/2026 20:07 | 100 | 88.04 |
| 06/17/2026 20:07 | 120 | 88.13 |
| 06/17/2026 20:07 | 38 | 88.11 |
| 06/17/2026 20:06 | 100 | 88.14 |
| 06/17/2026 20:06 | 100 | 88.14 |
| 06/17/2026 20:06 | 3 | 88.14 |
| 06/17/2026 20:06 | 38 | 88.085 |
| 06/17/2026 20:06 | 60 | 88.09 |
| 06/17/2026 20:06 | 76 | 88.08 |
| 06/17/2026 20:06 | 31 | 88.09 |
| 06/17/2026 20:06 | 31 | 88.09 |
| 06/17/2026 20:06 | 38 | 88.09 |
| 06/17/2026 20:06 | 62 | 88.11 |
| 06/17/2026 20:06 | 38 | 88.11 |
| 06/17/2026 20:06 | 50 | 88.07 |
| 06/17/2026 20:06 | 50 | 88.005 |
| 06/17/2026 20:06 | 20 | 87.91 |
| 06/17/2026 20:06 | 100 | 87.84 |
| 06/17/2026 20:06 | 7 | 87.84 |
| 06/17/2026 20:06 | 2 | 87.84 |
| 06/17/2026 20:06 | 100 | 87.84 |
| 06/17/2026 20:06 | 38 | 87.81 |
| 06/17/2026 20:06 | 2 | 87.81 |
| 06/17/2026 20:06 | 1 | 87.81 |
| 06/17/2026 20:06 | 4 | 87.81 |
| 06/17/2026 20:06 | 65 | 87.81 |
| 06/17/2026 20:06 | 32 | 87.81 |
| 06/17/2026 20:06 | 10 | 87.81 |
| 06/17/2026 20:06 | 100 | 87.81 |
| 06/17/2026 20:06 | 4 | 87.82 |
| 06/17/2026 20:06 | 96 | 87.82 |
| 06/17/2026 20:06 | 70 | 87.90 |
| 06/17/2026 20:06 | 2 | 87.89 |
| 06/17/2026 20:06 | 80 | 87.87 |
| 06/17/2026 20:06 | 20 | 87.87 |
| 06/17/2026 20:06 | 100 | 87.87 |
| 06/17/2026 20:06 | 100 | 87.86 |
| 06/17/2026 20:06 | 8 | 87.73 |
| 06/17/2026 20:06 | 28 | 87.71 |
| 06/17/2026 20:06 | 92 | 87.71 |
| 06/17/2026 20:06 | 8 | 87.71 |
| 06/17/2026 20:06 | 10 | 87.70 |
| 06/17/2026 20:06 | 11 | 87.82 |
| 06/17/2026 20:06 | 20 | 87.82 |
| 06/17/2026 20:06 | 80 | 87.82 |
| 06/17/2026 20:06 | 1 | 87.85 |
| 06/17/2026 20:06 | 1 | 87.85 |
| 06/17/2026 20:06 | 1 | 87.83 |
| 06/17/2026 20:06 | 34 | 87.79 |
| 06/17/2026 20:06 | 94 | 87.78 |
| 06/17/2026 20:06 | 14 | 87.79 |
| 06/17/2026 20:06 | 18 | 87.83 |
| 06/17/2026 20:06 | 34 | 87.82 |
| 06/17/2026 20:06 | 48 | 87.82 |
| 06/17/2026 20:06 | 100 | 87.79 |
| 06/17/2026 20:06 | 3 | 87.84 |
| 06/17/2026 20:06 | 50 | 87.79 |
| 06/17/2026 20:06 | 50 | 87.79 |
| 06/17/2026 20:06 | 50 | 87.80 |
| 06/17/2026 20:06 | 40 | 87.90 |
| 06/17/2026 20:06 | 10 | 87.90 |
| 06/17/2026 20:06 | 10 | 87.90 |
| 06/17/2026 20:06 | 20 | 87.89 |
| 06/17/2026 20:06 | 80 | 87.89 |
| 06/17/2026 20:06 | 20 | 87.83 |
| 06/17/2026 20:06 | 50 | 87.83 |
| 06/17/2026 20:06 | 100 | 87.83 |
| 06/17/2026 20:06 | 43 | 87.82 |
| 06/17/2026 20:06 | 35 | 87.82 |
| 06/17/2026 20:06 | 77 | 87.82 |
| 06/17/2026 20:06 | 245 | 87.82 |
| 06/17/2026 20:06 | 4 | 87.81 |
| 06/17/2026 20:06 | 38 | 87.76 |
| 06/17/2026 20:06 | 100 | 87.73 |
| 06/17/2026 20:06 | 50 | 87.73 |
| 06/17/2026 20:06 | 2 | 87.77 |
| 06/17/2026 20:06 | 1 | 87.77 |
| 06/17/2026 20:06 | 3 | 87.75 |
| 06/17/2026 20:06 | 38 | 87.675 |
| 06/17/2026 20:06 | 78 | 87.72 |
| 06/17/2026 20:06 | 78 | 87.72 |
| 06/17/2026 20:06 | 60 | 87.72 |
| 06/17/2026 20:06 | 20 | 87.72 |
| 06/17/2026 20:06 | 1 | 87.76 |
| 06/17/2026 20:06 | 20 | 87.72 |
| 06/17/2026 20:06 | 38 | 87.79 |
| 06/17/2026 20:06 | 30 | 87.76 |
| 06/17/2026 20:06 | 3 | 87.76 |
| 06/17/2026 20:06 | 225 | 87.75 |
| 06/17/2026 20:06 | 65 | 87.75 |
| 06/17/2026 20:06 | 5 | 87.68 |
| 06/17/2026 20:06 | 160 | 87.75 |
| 06/17/2026 20:06 | 40 | 87.75 |
| 06/17/2026 20:06 | 1 | 87.72 |
| 06/17/2026 20:06 | 100 | 87.70 |
| 06/17/2026 20:06 | 100 | 87.70 |
| 06/17/2026 20:06 | 40 | 87.70 |
| 06/17/2026 20:06 | 5 | 87.70 |
| 06/17/2026 20:06 | 100 | 87.69 |
| 06/17/2026 20:06 | 100 | 87.69 |
| 06/17/2026 20:06 | 37 | 87.69 |
| 06/17/2026 20:06 | 5 | 87.69 |
| 06/17/2026 20:06 | 54 | 87.69 |
| 06/17/2026 20:06 | 46 | 87.69 |
| 06/17/2026 20:06 | 1 | 87.54 |
| 06/17/2026 20:06 | 21 | 87.54 |
| 06/17/2026 20:06 | 77 | 87.54 |
| 06/17/2026 20:06 | 1 | 87.54 |
| 06/17/2026 20:06 | 64 | 87.54 |
| 06/17/2026 20:06 | 5 | 87.54 |
| 06/17/2026 20:06 | 8 | 87.54 |
| 06/17/2026 20:06 | 92 | 87.54 |
| 06/17/2026 20:06 | 5 | 87.53 |
| 06/17/2026 20:06 | 8 | 87.53 |
| 06/17/2026 20:06 | 2 | 87.53 |
| 06/17/2026 20:05 | 1 | 87.31 |
| 06/17/2026 20:05 | 3 | 87.40 |
| 06/17/2026 20:05 | 6 | 87.46 |
| 06/17/2026 20:05 | 1 | 87.50 |
| 06/17/2026 20:05 | 90 | 87.50 |
| 06/17/2026 20:05 | 100 | 87.50 |
| 06/17/2026 20:05 | 110 | 87.50 |
| 06/17/2026 20:05 | 82 | 87.59 |
| 06/17/2026 20:05 | 38 | 87.60 |
| 06/17/2026 20:05 | 50 | 87.57 |
| 06/17/2026 20:05 | 100 | 87.74 |
| 06/17/2026 20:05 | 97 | 87.76 |
| 06/17/2026 20:05 | 13 | 87.76 |
| 06/17/2026 20:05 | 100 | 87.74 |
| 06/17/2026 20:05 | 40 | 87.72 |
| 06/17/2026 20:05 | 66 | 87.72 |
| 06/17/2026 20:05 | 34 | 87.72 |
| 06/17/2026 20:05 | 7 | 87.69 |
| 06/17/2026 20:05 | 38 | 87.545 |
| 06/17/2026 20:05 | 100 | 87.50 |
| 06/17/2026 20:05 | 100 | 87.53 |
| 06/17/2026 20:05 | 6 | 87.50 |
| 06/17/2026 20:05 | 19 | 87.50 |
| 06/17/2026 20:05 | 11 | 87.50 |
| 06/17/2026 20:05 | 100 | 87.55 |
| 06/17/2026 20:05 | 40 | 87.47 |
| 06/17/2026 20:05 | 7 | 87.47 |
| 06/17/2026 20:05 | 100 | 87.56 |
| 06/17/2026 20:05 | 9 | 87.65 |
| 06/17/2026 20:05 | 90 | 87.605 |
| 06/17/2026 20:05 | 100 | 87.605 |
| 06/17/2026 20:05 | 38 | 87.605 |
| 06/17/2026 20:05 | 38 | 87.605 |
| 06/17/2026 20:05 | 38 | 87.59 |
| 06/17/2026 20:05 | 94 | 87.60 |
| 06/17/2026 20:05 | 40 | 87.60 |
| 06/17/2026 20:05 | 100 | 87.60 |
| 06/17/2026 20:05 | 1 | 87.59 |
| 06/17/2026 20:05 | 200 | 87.59 |
| 06/17/2026 20:05 | 73 | 87.59 |
| 06/17/2026 20:05 | 20 | 87.58 |
| 06/17/2026 20:05 | 150 | 87.58 |
| 06/17/2026 20:05 | 100 | 87.58 |
| 06/17/2026 20:05 | 24 | 87.58 |
| 06/17/2026 20:05 | 36 | 87.58 |
| 06/17/2026 20:05 | 2 | 87.58 |
| 06/17/2026 20:05 | 6 | 87.505 |
| 06/17/2026 20:05 | 53 | 87.47 |
| 06/17/2026 20:05 | 4 | 87.50 |
| 06/17/2026 20:05 | 5 | 87.50 |
| 06/17/2026 20:05 | 4 | 87.50 |
| 06/17/2026 20:05 | 50 | 87.50 |
| 06/17/2026 20:05 | 5 | 87.54 |
| 06/17/2026 20:05 | 100 | 87.55 |
| 06/17/2026 20:05 | 5 | 87.65 |
| 06/17/2026 20:05 | 95 | 87.68 |
| 06/17/2026 20:05 | 5 | 87.68 |
| 06/17/2026 20:05 | 10 | 87.70 |
| 06/17/2026 20:05 | 1 | 87.76 |
| 06/17/2026 20:05 | 21 | 87.76 |
| 06/17/2026 20:05 | 100 | 87.83 |
| 06/17/2026 20:05 | 2 | 87.76 |
| 06/17/2026 20:05 | 11 | 87.76 |
| 06/17/2026 20:05 | 38 | 87.83 |
| 06/17/2026 20:05 | 38 | 87.83 |
| 06/17/2026 20:05 | 66 | 87.76 |
| 06/17/2026 20:05 | 15 | 87.80 |
| 06/17/2026 20:05 | 100 | 87.90 |
| 06/17/2026 20:05 | 100 | 87.93 |
| 06/17/2026 20:05 | 100 | 87.93 |
| 06/17/2026 20:05 | 43 | 87.90 |
| 06/17/2026 20:05 | 1 | 88.02 |
| 06/17/2026 20:05 | 30 | 88.00 |
| 06/17/2026 20:05 | 15 | 88.00 |
| 06/17/2026 20:05 | 1 | 87.98 |
| 06/17/2026 20:05 | 100 | 87.97 |
| 06/17/2026 20:05 | 30 | 88.00 |
| 06/17/2026 20:05 | 34 | 88.00 |
| 06/17/2026 20:05 | 43 | 87.99 |
| 06/17/2026 20:05 | 78 | 87.99 |
| 06/17/2026 20:05 | 15 | 87.99 |
| 06/17/2026 20:05 | 64 | 87.99 |
| 06/17/2026 20:05 | 60 | 87.98 |
| 06/17/2026 20:05 | 62 | 87.98 |
| 06/17/2026 20:05 | 5 | 87.98 |
| 06/17/2026 20:05 | 100 | 87.97 |
| 06/17/2026 20:05 | 22 | 87.97 |
| 06/17/2026 20:05 | 38 | 87.97 |
| 06/17/2026 20:05 | 16 | 87.895 |
| 06/17/2026 20:05 | 300 | 87.895 |
| 06/17/2026 20:05 | 240 | 87.90 |
| 06/17/2026 20:05 | 100 | 87.87 |
| 06/17/2026 20:05 | 2 | 87.88 |
| 06/17/2026 20:05 | 66 | 87.91 |
| 06/17/2026 20:05 | 34 | 87.91 |
| 06/17/2026 20:05 | 100 | 87.89 |
| 06/17/2026 20:05 | 2 | 87.83 |
| 06/17/2026 20:05 | 100 | 87.84 |
| 06/17/2026 20:05 | 240 | 87.86 |
| 06/17/2026 20:05 | 10 | 87.89 |
| 06/17/2026 20:05 | 6 | 87.90 |
| 06/17/2026 20:05 | 5 | 87.90 |
| 06/17/2026 20:05 | 13 | 87.91 |
| 06/17/2026 20:05 | 2 | 87.91 |
| 06/17/2026 20:05 | 2 | 87.92 |
| 06/17/2026 20:05 | 11 | 87.97 |
| 06/17/2026 20:05 | 8 | 87.99 |
| 06/17/2026 20:05 | 26 | 88.00 |
| 06/17/2026 20:05 | 5 | 88.00 |
| 06/17/2026 20:05 | 1 | 88.00 |
| 06/17/2026 20:05 | 3 | 88.00 |
| 06/17/2026 20:05 | 30 | 88.00 |
| 06/17/2026 20:05 | 2 | 88.00 |
| 06/17/2026 20:05 | 1 | 88.00 |
| 06/17/2026 20:05 | 5 | 88.00 |
| 06/17/2026 20:05 | 1 | 88.00 |
| 06/17/2026 20:05 | 1 | 88.00 |
| 06/17/2026 20:05 | 1 | 88.00 |
| 06/17/2026 20:05 | 10 | 88.00 |
| 06/17/2026 20:05 | 10 | 88.00 |
| 06/17/2026 20:05 | 1 | 88.00 |
| 06/17/2026 20:05 | 1 | 88.00 |
| 06/17/2026 20:05 | 1 | 88.00 |
| 06/17/2026 20:05 | 10 | 88.00 |
| 06/17/2026 20:05 | 12 | 88.00 |
| 06/17/2026 20:05 | 1 | 88.00 |
| 06/17/2026 20:05 | 1 | 88.00 |
| 06/17/2026 20:05 | 23 | 88.00 |
| 06/17/2026 20:05 | 10 | 88.00 |
| 06/17/2026 20:05 | 1 | 88.00 |
| 06/17/2026 20:05 | 20 | 88.00 |
| 06/17/2026 20:05 | 117 | 88.00 |
| 06/17/2026 20:05 | 2 | 88.00 |
| 06/17/2026 20:05 | 25 | 88.00 |
| 06/17/2026 20:05 | 50 | 88.00 |
| 06/17/2026 20:05 | 20 | 88.00 |
| 06/17/2026 20:05 | 30 | 88.00 |
| 06/17/2026 20:05 | 20 | 88.00 |
| 06/17/2026 20:05 | 10 | 88.00 |
| 06/17/2026 20:05 | 60 | 88.00 |
| 06/17/2026 20:05 | 1 | 88.00 |
| 06/17/2026 20:05 | 2 | 88.00 |
| 06/17/2026 20:05 | 5 | 88.00 |
| 06/17/2026 20:05 | 12 | 88.00 |
| 06/17/2026 20:05 | 5 | 88.00 |
| 06/17/2026 20:05 | 3 | 88.00 |
| 06/17/2026 20:05 | 1 | 88.00 |
| 06/17/2026 20:05 | 1 | 88.00 |
| 06/17/2026 20:05 | 25 | 88.00 |
| 06/17/2026 20:05 | 1 | 88.00 |
| 06/17/2026 20:05 | 5 | 88.00 |
| 06/17/2026 20:05 | 2 | 88.00 |
| 06/17/2026 20:05 | 31 | 88.00 |
| 06/17/2026 20:05 | 87 | 88.00 |
| 06/17/2026 20:05 | 30 | 88.00 |
| 06/17/2026 20:05 | 7 | 88.00 |
| 06/17/2026 20:05 | 5 | 88.00 |
| 06/17/2026 20:05 | 50 | 88.00 |
| 06/17/2026 20:05 | 3 | 88.00 |
| 06/17/2026 20:05 | 10 | 88.00 |
| 06/17/2026 20:05 | 50 | 88.00 |
| 06/17/2026 20:05 | 2 | 88.00 |
| 06/17/2026 20:05 | 30 | 88.01 |
| 06/17/2026 20:05 | 8 | 88.01 |
| 06/17/2026 20:05 | 19 | 88.03 |
| 06/17/2026 20:05 | 10 | 88.02 |
| 06/17/2026 20:05 | 56 | 88.02 |
| 06/17/2026 20:05 | 17 | 88.02 |
| 06/17/2026 20:05 | 1 | 88.02 |
| 06/17/2026 20:05 | 10 | 88.03 |
| 06/17/2026 20:05 | 50 | 88.04 |
| 06/17/2026 20:05 | 50 | 88.05 |
| 06/17/2026 20:05 | 5 | 88.10 |
| 06/17/2026 20:05 | 100 | 88.10 |
| 06/17/2026 20:05 | 22 | 88.10 |
| 06/17/2026 20:05 | 13 | 88.10 |
| 06/17/2026 20:05 | 1 | 88.10 |
| 06/17/2026 20:05 | 27 | 88.12 |
| 06/17/2026 20:05 | 100 | 88.165 |
| 06/17/2026 20:05 | 60 | 88.16 |
| 06/17/2026 20:05 | 6 | 88.16 |
| 06/17/2026 20:04 | 1 | 88.13 |
| 06/17/2026 20:04 | 24 | 88.16 |
| 06/17/2026 20:04 | 33 | 88.12 |
| 06/17/2026 20:04 | 75 | 88.18 |
| 06/17/2026 20:04 | 50 | 88.40 |
| 06/17/2026 20:04 | 50 | 88.38 |
| 06/17/2026 20:04 | 100 | 88.37 |
| 06/17/2026 20:04 | 39 | 88.35 |
| 06/17/2026 20:04 | 39 | 88.34 |
| 06/17/2026 20:04 | 68 | 88.35 |
| 06/17/2026 20:04 | 24 | 88.35 |
| 06/17/2026 20:04 | 68 | 88.35 |
| 06/17/2026 20:04 | 50 | 88.36 |
| 06/17/2026 20:04 | 306 | 88.36 |
| 06/17/2026 20:04 | 194 | 88.36 |
| 06/17/2026 20:04 | 6 | 88.35 |
| 06/17/2026 20:04 | 300 | 88.34 |
| 06/17/2026 20:04 | 38 | 88.34 |
| 06/17/2026 20:04 | 62 | 88.34 |
| 06/17/2026 20:04 | 100 | 88.34 |
| 06/17/2026 20:04 | 4 | 88.21 |
| 06/17/2026 20:04 | 100 | 88.20 |
| 06/17/2026 20:04 | 6 | 88.27 |
| 06/17/2026 20:04 | 48 | 88.30 |
| 06/17/2026 20:04 | 100 | 88.30 |
| 06/17/2026 20:04 | 1 | 88.30 |
| 06/17/2026 20:04 | 5 | 88.30 |
| 06/17/2026 20:04 | 2 | 88.30 |
| 06/17/2026 20:04 | 100 | 88.32 |
| 06/17/2026 20:04 | 4 | 88.32 |
| 06/17/2026 20:04 | 1 | 88.35 |
| 06/17/2026 20:04 | 114 | 88.40 |
| 06/17/2026 20:04 | 100 | 88.49 |
| 06/17/2026 20:04 | 200 | 88.50 |
| 06/17/2026 20:04 | 20 | 88.54 |
| 06/17/2026 20:04 | 2 | 88.59 |
| 06/17/2026 20:04 | 20 | 88.57 |
| 06/17/2026 20:04 | 25 | 88.54 |
| 06/17/2026 20:04 | 29 | 88.50 |
| 06/17/2026 20:04 | 6 | 88.51 |
| 06/17/2026 20:04 | 100 | 88.54 |
| 06/17/2026 20:04 | 200 | 88.59 |
| 06/17/2026 20:04 | 20 | 88.60 |
| 06/17/2026 20:04 | 4 | 88.71 |
| 06/17/2026 20:04 | 4 | 88.70 |
| 06/17/2026 20:04 | 4 | 88.685 |
| 06/17/2026 20:04 | 26 | 88.68 |
| 06/17/2026 20:04 | 26 | 88.67 |
| 06/17/2026 20:04 | 100 | 88.67 |
| 06/17/2026 20:04 | 74 | 88.68 |
| 06/17/2026 20:04 | 4 | 88.68 |
| 06/17/2026 20:04 | 4 | 88.67 |
| 06/17/2026 20:04 | 100 | 88.61 |
| 06/17/2026 20:04 | 4 | 88.79 |
| 06/17/2026 20:04 | 93 | 88.76 |
| 06/17/2026 20:04 | 7 | 88.76 |
| 06/17/2026 20:04 | 100 | 88.73 |
| 06/17/2026 20:04 | 5 | 88.68 |
| 06/17/2026 20:04 | 19 | 88.66 |
| 06/17/2026 20:04 | 81 | 88.66 |
| 06/17/2026 20:04 | 100 | 88.64 |
| 06/17/2026 20:04 | 100 | 88.58 |
| 06/17/2026 20:04 | 12 | 88.575 |
| 06/17/2026 20:04 | 7 | 88.53 |
| 06/17/2026 20:04 | 71 | 88.50 |
| 06/17/2026 20:04 | 1 | 88.50 |
| 06/17/2026 20:04 | 70 | 88.50 |
| 06/17/2026 20:04 | 30 | 88.50 |
| 06/17/2026 20:04 | 10 | 88.50 |
| 06/17/2026 20:04 | 60 | 88.50 |
| 06/17/2026 20:04 | 97 | 88.52 |
| 06/17/2026 20:04 | 3 | 88.52 |
| 06/17/2026 20:04 | 1 | 88.53 |
| 06/17/2026 20:04 | 46 | 88.53 |
| 06/17/2026 20:04 | 10 | 88.54 |
| 06/17/2026 20:03 | 22 | 88.68 |
| 06/17/2026 20:03 | 3 | 88.69 |
| 06/17/2026 20:03 | 100 | 88.68 |
| 06/17/2026 20:03 | 50 | 88.81 |
| 06/17/2026 20:03 | 3 | 88.80 |
| 06/17/2026 20:03 | 16 | 88.77 |
| 06/17/2026 20:03 | 38 | 88.77 |
| 06/17/2026 20:03 | 38 | 88.77 |
| 06/17/2026 20:03 | 8 | 88.77 |
| 06/17/2026 20:03 | 92 | 88.77 |
| 06/17/2026 20:03 | 3 | 88.77 |
| 06/17/2026 20:03 | 100 | 88.755 |
| 06/17/2026 20:03 | 2 | 88.77 |
| 06/17/2026 20:03 | 2 | 88.75 |
| 06/17/2026 20:03 | 3 | 88.77 |
| 06/17/2026 20:03 | 100 | 88.76 |
| 06/17/2026 20:03 | 1 | 88.75 |
| 06/17/2026 20:03 | 4 | 88.70 |
| 06/17/2026 20:03 | 12 | 88.69 |
| 06/17/2026 20:03 | 4 | 88.69 |
| 06/17/2026 20:03 | 50 | 88.72 |
| 06/17/2026 20:03 | 100 | 88.73 |
| 06/17/2026 20:03 | 88 | 88.78 |
| 06/17/2026 20:03 | 12 | 88.78 |
| 06/17/2026 20:03 | 100 | 88.78 |
| 06/17/2026 20:03 | 100 | 88.78 |
| 06/17/2026 20:03 | 21 | 88.79 |
| 06/17/2026 20:03 | 79 | 88.79 |
| 06/17/2026 20:03 | 100 | 88.81 |
| 06/17/2026 20:03 | 245 | 88.79 |
| 06/17/2026 20:03 | 100 | 88.79 |
| 06/17/2026 20:03 | 50 | 88.70 |
| 06/17/2026 20:03 | 50 | 88.695 |
| 06/17/2026 20:03 | 50 | 88.695 |
| 06/17/2026 20:03 | 20 | 88.70 |
| 06/17/2026 20:03 | 2 | 88.70 |
| 06/17/2026 20:03 | 38 | 88.70 |
| 06/17/2026 20:03 | 2 | 88.70 |
| 06/17/2026 20:03 | 38 | 88.70 |
| 06/17/2026 20:03 | 53 | 88.56 |
| 06/17/2026 20:03 | 9 | 88.64 |
| 06/17/2026 20:03 | 1 | 88.64 |
| 06/17/2026 20:03 | 20 | 88.72 |
| 06/17/2026 20:03 | 10 | 88.75 |
| 06/17/2026 20:03 | 5 | 88.79 |
| 06/17/2026 20:03 | 100 | 88.96 |
| 06/17/2026 20:03 | 10 | 88.95 |
| 06/17/2026 20:03 | 100 | 88.95 |
| 06/17/2026 20:03 | 40 | 88.92 |
| 06/17/2026 20:03 | 80 | 88.92 |
| 06/17/2026 20:03 | 4 | 88.91 |
| 06/17/2026 20:03 | 2 | 88.90 |
| 06/17/2026 20:03 | 3 | 88.90 |
| 06/17/2026 20:03 | 100 | 88.90 |
| 06/17/2026 20:02 | 5 | 88.82 |
| 06/17/2026 20:02 | 7 | 88.86 |
| 06/17/2026 20:02 | 1 | 88.87 |
| 06/17/2026 20:02 | 150 | 88.88 |
| 06/17/2026 20:02 | 100 | 88.89 |
| 06/17/2026 20:02 | 59 | 88.89 |
| 06/17/2026 20:02 | 41 | 88.89 |
| 06/17/2026 20:02 | 1 | 88.89 |
| 06/17/2026 20:02 | 22 | 88.99 |
| 06/17/2026 20:02 | 38 | 88.99 |
| 06/17/2026 20:02 | 56 | 89.01 |
| 06/17/2026 20:02 | 21 | 89.01 |
| 06/17/2026 20:02 | 100 | 89.02 |
| 06/17/2026 20:02 | 100 | 89.02 |
| 06/17/2026 20:02 | 15 | 89.02 |
| 06/17/2026 20:02 | 100 | 89.02 |
| 06/17/2026 20:02 | 100 | 89.01 |
| 06/17/2026 20:02 | 52 | 89.00 |
| 06/17/2026 20:02 | 100 | 89.015 |
| 06/17/2026 20:02 | 48 | 89.00 |
| 06/17/2026 20:02 | 52 | 89.00 |
| 06/17/2026 20:02 | 100 | 89.00 |
| 06/17/2026 20:02 | 48 | 89.00 |
| 06/17/2026 20:02 | 45 | 89.01 |
| 06/17/2026 20:02 | 4 | 89.12 |
| 06/17/2026 20:02 | 2 | 89.11 |
| 06/17/2026 20:02 | 50 | 89.24 |
| 06/17/2026 20:02 | 11 | 89.23 |
| 06/17/2026 20:02 | 4 | 89.23 |
| 06/17/2026 20:02 | 56 | 89.22 |
| 06/17/2026 20:02 | 56 | 89.22 |
| 06/17/2026 20:02 | 2 | 89.14 |
| 06/17/2026 20:02 | 26 | 89.24 |
| 06/17/2026 20:02 | 1 | 89.18 |
| 06/17/2026 20:02 | 98 | 89.24 |
| 06/17/2026 20:02 | 1 | 89.245 |
| 06/17/2026 20:02 | 1 | 89.245 |
| 06/17/2026 20:02 | 11 | 89.30 |
| 06/17/2026 20:02 | 3 | 89.30 |
| 06/17/2026 20:02 | 100 | 89.38 |
| 06/17/2026 20:02 | 100 | 89.38 |
| 06/17/2026 20:02 | 9 | 89.42 |
| 06/17/2026 20:02 | 51 | 89.42 |
| 06/17/2026 20:02 | 100 | 89.44 |
| 06/17/2026 20:02 | 2 | 89.45 |
| 06/17/2026 20:02 | 2 | 89.46 |
| 06/17/2026 20:02 | 2 | 89.555 |
| 06/17/2026 20:02 | 100 | 89.56 |
| 06/17/2026 20:02 | 100 | 89.49 |
| 06/17/2026 20:02 | 100 | 89.48 |
| 06/17/2026 20:02 | 109 | 89.44 |
| 06/17/2026 20:02 | 91 | 89.44 |
| 06/17/2026 20:02 | 29 | 89.44 |
| 06/17/2026 20:02 | 31 | 89.44 |
| 06/17/2026 20:02 | 6 | 89.45 |
| 06/17/2026 20:02 | 7 | 89.46 |
| 06/17/2026 20:02 | 20 | 89.55 |
| 06/17/2026 20:02 | 12 | 89.55 |
| 06/17/2026 20:02 | 100 | 89.53 |
| 06/17/2026 20:02 | 6 | 89.52 |
| 06/17/2026 20:02 | 7 | 89.49 |
| 06/17/2026 20:02 | 4 | 89.48 |
| 06/17/2026 20:02 | 2 | 89.48 |
| 06/17/2026 20:02 | 100 | 89.46 |
| 06/17/2026 20:02 | 3 | 89.47 |
| 06/17/2026 20:02 | 100 | 89.45 |
| 06/17/2026 20:02 | 38 | 89.43 |
| 06/17/2026 20:02 | 6 | 89.43 |
| 06/17/2026 20:02 | 76 | 89.43 |
| 06/17/2026 20:02 | 4 | 89.43 |
| 06/17/2026 20:02 | 2 | 89.43 |
| 06/17/2026 20:02 | 13 | 89.33 |
| 06/17/2026 20:02 | 7 | 89.375 |
| 06/17/2026 20:01 | 100 | 89.38 |
| 06/17/2026 20:01 | 2 | 89.44 |
| 06/17/2026 20:01 | 1 | 89.44 |
| 06/17/2026 20:01 | 52 | 89.40 |
| 06/17/2026 20:01 | 52 | 89.44 |
| 06/17/2026 20:01 | 100 | 89.43 |
| 06/17/2026 20:01 | 39 | 89.39 |
| 06/17/2026 20:01 | 166 | 89.40 |
| 06/17/2026 20:01 | 34 | 89.40 |
| 06/17/2026 20:01 | 100 | 89.41 |
| 06/17/2026 20:01 | 1 | 89.41 |
| 06/17/2026 20:01 | 38 | 89.485 |
| 06/17/2026 20:01 | 100 | 89.52 |
| 06/17/2026 20:01 | 37 | 89.44 |
| 06/17/2026 20:01 | 38 | 89.44 |
| 06/17/2026 20:01 | 25 | 89.45 |
| 06/17/2026 20:01 | 100 | 89.45 |
| 06/17/2026 20:01 | 100 | 89.45 |
| 06/17/2026 20:01 | 100 | 89.43 |
| 06/17/2026 20:01 | 4 | 89.42 |
| 06/17/2026 20:01 | 9 | 89.42 |
| 06/17/2026 20:01 | 91 | 89.42 |
| 06/17/2026 20:01 | 100 | 89.46 |
| 06/17/2026 20:01 | 74 | 89.44 |
| 06/17/2026 20:01 | 26 | 89.44 |
| 06/17/2026 20:01 | 74 | 89.45 |
| 06/17/2026 20:01 | 100 | 89.47 |
| 06/17/2026 20:01 | 128 | 89.47 |
| 06/17/2026 20:01 | 172 | 89.47 |
| 06/17/2026 20:01 | 100 | 89.47 |
| 06/17/2026 20:01 | 100 | 89.38 |
| 06/17/2026 20:01 | 1 | 89.36 |
| 06/17/2026 20:01 | 100 | 89.35 |
| 06/17/2026 20:01 | 100 | 89.38 |
| 06/17/2026 20:01 | 3 | 89.38 |
| 06/17/2026 20:01 | 2 | 89.38 |
| 06/17/2026 20:01 | 100 | 89.37 |
| 06/17/2026 20:01 | 100 | 89.37 |
| 06/17/2026 20:01 | 100 | 89.37 |
| 06/17/2026 20:01 | 6 | 89.31 |
| 06/17/2026 20:01 | 3 | 89.31 |
| 06/17/2026 20:01 | 100 | 89.31 |
| 06/17/2026 20:01 | 100 | 89.28 |
| 06/17/2026 20:01 | 21 | 89.28 |
| 06/17/2026 20:01 | 79 | 89.28 |
| 06/17/2026 20:01 | 100 | 89.27 |
| 06/17/2026 20:01 | 100 | 89.27 |
| 06/17/2026 20:01 | 1 | 89.27 |
| 06/17/2026 20:01 | 57 | 89.24 |
| 06/17/2026 20:01 | 201 | 89.24 |
| 06/17/2026 20:01 | 201 | 89.24 |
| 06/17/2026 20:01 | 241 | 89.24 |
| 06/17/2026 20:01 | 100 | 89.23 |
| 06/17/2026 20:01 | 200 | 89.17 |
| 06/17/2026 20:01 | 50 | 89.17 |
| 06/17/2026 20:01 | 100 | 89.17 |
| 06/17/2026 20:01 | 2 | 89.12 |
| 06/17/2026 20:01 | 4 | 89.11 |
| 06/17/2026 20:01 | 12 | 89.10 |
| 06/17/2026 20:01 | 44 | 89.10 |
| 06/17/2026 20:01 | 44 | 89.10 |
| 06/17/2026 20:01 | 100 | 89.10 |
| 06/17/2026 20:01 | 4 | 89.10 |
| 06/17/2026 20:01 | 55 | 89.02 |
| 06/17/2026 20:01 | 6 | 89.03 |
| 06/17/2026 20:01 | 4 | 89.03 |
| 06/17/2026 20:01 | 4 | 89.03 |
| 06/17/2026 20:01 | 6 | 89.03 |
| 06/17/2026 20:01 | 2 | 89.09 |
| 06/17/2026 20:01 | 100 | 89.10 |
| 06/17/2026 20:00 | 20 | 89.16 |
| 06/17/2026 20:00 | 30 | 89.12 |
| 06/17/2026 20:00 | 45 | 89.12 |
| 06/17/2026 20:00 | 55 | 89.12 |
| 06/17/2026 20:00 | 5 | 89.075 |
| 06/17/2026 20:00 | 100 | 89.05 |
| 06/17/2026 20:00 | 80 | 89.05 |
| 06/17/2026 20:00 | 20 | 89.07 |
| 06/17/2026 20:00 | 100 | 89.07 |
| 06/17/2026 20:00 | 100 | 89.05 |
| 06/17/2026 20:00 | 60 | 89.08 |
| 06/17/2026 20:00 | 40 | 89.08 |
| 06/17/2026 20:00 | 100 | 89.07 |
| 06/17/2026 20:00 | 100 | 89.07 |
| 06/17/2026 20:00 | 100 | 89.07 |
| 06/17/2026 20:00 | 100 | 89.07 |
| 06/17/2026 20:00 | 100 | 89.07 |
| 06/17/2026 20:00 | 100 | 89.01 |
| 06/17/2026 20:00 | 100 | 89.00 |
| 06/17/2026 20:00 | 100 | 89.02 |
| 06/17/2026 20:00 | 100 | 89.02 |
| 06/17/2026 20:00 | 100 | 89.01 |
| 06/17/2026 20:00 | 100 | 89.01 |
| 06/17/2026 20:00 | 4 | 89.01 |
| 06/17/2026 20:00 | 27 | 89.01 |
| 06/17/2026 20:00 | 29 | 89.01 |
| 06/17/2026 20:00 | 2 | 89.01 |
| 06/17/2026 20:00 | 100 | 89.01 |
| 06/17/2026 20:00 | 69 | 89.01 |
| 06/17/2026 20:00 | 100 | 89.01 |
| 06/17/2026 20:00 | 100 | 89.01 |
| 06/17/2026 20:00 | 1 | 89.00 |
| 06/17/2026 20:00 | 659 | 89.00 |
| 06/17/2026 20:00 | 100 | 89.02 |
| 06/17/2026 20:00 | 10 | 89.02 |
| 06/17/2026 20:00 | 40 | 89.03 |
| 06/17/2026 20:00 | 100 | 89.03 |
| 06/17/2026 20:00 | 8 | 89.015 |
| 06/17/2026 20:00 | 16 | 89.00 |
| 06/17/2026 20:00 | 94 | 89.00 |
| 06/17/2026 20:00 | 6 | 89.00 |
| 06/17/2026 20:00 | 225 | 89.00 |
| 06/17/2026 20:00 | 90 | 89.00 |
| 06/17/2026 20:00 | 1 | 89.00 |
| 06/17/2026 20:00 | 1 | 89.00 |
| 06/17/2026 20:00 | 6 | 89.02 |
| 06/17/2026 20:00 | 100 | 89.08 |
| 06/17/2026 20:00 | 100 | 89.08 |
| 06/17/2026 20:00 | 99 | 89.10 |
| 06/17/2026 20:00 | 1 | 89.10 |
| 06/17/2026 20:00 | 30 | 89.09 |
| 06/17/2026 20:00 | 12 | 89.09 |
| 06/17/2026 20:00 | 8 | 89.10 |
| 06/17/2026 20:00 | 27 | 89.10 |
| 06/17/2026 20:00 | 50 | 89.12 |
| 06/17/2026 20:00 | 50 | 89.14 |
| 06/17/2026 20:00 | 100 | 89.17 |
| 06/17/2026 20:00 | 185 | 89.16 |
| 06/17/2026 20:00 | 80 | 89.16 |
| 06/17/2026 20:00 | 60 | 89.16 |
| 06/17/2026 20:00 | 35 | 89.16 |
| 06/17/2026 20:00 | 18 | 89.16 |
| 06/17/2026 20:00 | 10 | 89.16 |
| 06/17/2026 20:00 | 100 | 89.235 |
| 06/17/2026 20:00 | 100 | 89.235 |
| 06/17/2026 20:00 | 100 | 89.235 |
| 06/17/2026 20:00 | 100 | 89.235 |
| 06/17/2026 20:00 | 100 | 89.235 |
| 06/17/2026 20:00 | 100 | 89.235 |
| 06/17/2026 20:00 | 4 | 89.20 |
| 06/17/2026 20:00 | 6 | 89.21 |
| 06/17/2026 20:00 | 100 | 89.33 |
| 06/17/2026 20:00 | 100 | 89.31 |
| 06/17/2026 20:00 | 100 | 89.31 |
| 06/17/2026 20:00 | 100 | 89.31 |
| 06/17/2026 20:00 | 100 | 89.31 |
| 06/17/2026 20:00 | 100 | 89.31 |
| 06/17/2026 20:00 | 114 | 89.27 |
| 06/17/2026 20:00 | 18 | 89.32 |
| 06/17/2026 20:00 | 1 | 89.32 |
| 06/17/2026 20:00 | 1 | 89.29 |
| 06/17/2026 20:00 | 50 | 89.32 |
| 06/17/2026 20:00 | 150 | 89.31 |
| 06/17/2026 20:00 | 1 | 89.32 |
| 06/17/2026 20:00 | 51 | 89.32 |
| 06/17/2026 20:00 | 1 | 89.32 |
| 06/17/2026 20:00 | 1 | 89.32 |
| 06/17/2026 20:00 | 1 | 89.32 |
| 06/17/2026 20:00 | 100 | 89.31 |
| 06/17/2026 20:00 | 99 | 89.31 |
| 06/17/2026 20:00 | 1 | 89.31 |
| 06/17/2026 20:00 | 186 | 89.27 |
| 06/17/2026 20:00 | 5 | 89.25 |
| 06/17/2026 20:00 | 1 | 89.25 |
| 06/17/2026 20:00 | 100 | 89.27 |
| 06/17/2026 20:00 | 100 | 89.27 |
| 06/17/2026 20:00 | 100 | 89.31 |
| 06/17/2026 20:00 | 50 | 89.47 |
| 06/17/2026 20:00 | 50 | 89.47 |
| 06/17/2026 20:00 | 68 | 89.52 |
| 06/17/2026 20:00 | 32 | 89.52 |
| 06/17/2026 20:00 | 68 | 89.52 |
| 06/17/2026 20:00 | 68 | 89.52 |
| 06/17/2026 20:00 | 32 | 89.51 |
| 06/17/2026 20:00 | 68 | 89.51 |
| 06/17/2026 20:00 | 100 | 89.50 |
| 06/17/2026 20:00 | 100 | 89.47 |
| 06/17/2026 20:00 | 100 | 89.47 |
| 06/17/2026 20:00 | 42 | 89.46 |
| 06/17/2026 20:00 | 58 | 89.46 |
| 06/17/2026 20:00 | 200 | 89.45 |
| 06/17/2026 20:00 | 2 | 89.41 |
| 06/17/2026 20:00 | 27 | 89.40 |
| 06/17/2026 20:00 | 50 | 89.40 |
| 06/17/2026 20:00 | 2 | 89.40 |
| 06/17/2026 20:00 | 2 | 89.40 |
| 06/17/2026 20:00 | 2 | 89.40 |
| 06/17/2026 20:00 | 2 | 89.40 |
| 06/17/2026 20:00 | 2 | 89.40 |
| 06/17/2026 20:00 | 6 | 89.40 |
| 06/17/2026 20:00 | 2 | 89.40 |
| 06/17/2026 20:00 | 2 | 89.40 |
| 06/17/2026 20:00 | 2 | 89.40 |
| 06/17/2026 20:00 | 1 | 89.40 |
| 06/17/2026 20:00 | 1 | 89.40 |
| 06/17/2026 20:00 | 94 | 89.40 |
| 06/17/2026 20:00 | 44 | 89.40 |
| 06/17/2026 20:00 | 71 | 89.40 |
| 06/17/2026 20:00 | 29 | 89.40 |
| 06/17/2026 20:00 | 1 | 89.32 |
| 06/17/2026 20:00 | 1 | 89.29 |
| 06/17/2026 20:00 | 74 | 89.285 |
| 06/17/2026 20:00 | 60 | 89.41 |
| 06/17/2026 20:00 | 1 | 89.41 |
| 06/17/2026 20:00 | 100 | 89.375 |
| 06/17/2026 20:00 | 9 | 89.30 |
| 06/17/2026 20:00 | 46 | 89.31 |
| 06/17/2026 20:00 | 44 | 89.31 |
| 06/17/2026 20:00 | 6 | 89.34 |
| 06/17/2026 20:00 | 100 | 89.42 |
| 06/17/2026 20:00 | 100 | 89.42 |
| 06/17/2026 20:00 | 100 | 89.43 |
| 06/17/2026 20:00 | 100 | 89.43 |
| 06/17/2026 20:00 | 18 | 89.41 |
| 06/17/2026 20:00 | 1 | 89.46 |
| 06/17/2026 20:00 | 6 | 89.46 |
| 06/17/2026 20:00 | 10 | 89.51 |
| 06/17/2026 20:00 | 5 | 89.51 |
| 06/17/2026 20:00 | 10 | 89.55 |
| 06/17/2026 20:00 | 8 | 89.48 |
| 06/17/2026 20:00 | 24 | 89.48 |
| 06/17/2026 20:00 | 11 | 89.48 |
| 06/17/2026 20:00 | 50 | 89.50 |
| 06/17/2026 20:00 | 58 | 89.51 |
| 06/17/2026 20:00 | 12 | 89.52 |
| 06/17/2026 20:00 | 60 | 89.54 |
| 06/17/2026 20:00 | 10 | 89.54 |
| 06/17/2026 20:00 | 45 | 89.54 |
| 06/17/2026 20:00 | 60 | 89.59 |
| 06/17/2026 20:00 | 20 | 89.55 |
| 06/17/2026 20:00 | 100 | 89.59 |
| 06/17/2026 20:00 | 60 | 89.56 |
| 06/17/2026 20:00 | 95 | 89.57 |
| 06/17/2026 20:00 | 1 | 89.59 |
| 06/17/2026 20:00 | 100 | 89.59 |
| 06/17/2026 20:00 | 9 | 89.56 |
| 06/17/2026 20:00 | 100 | 89.57 |
| 06/17/2026 20:00 | 3 | 89.57 |
| 06/17/2026 20:00 | 95 | 89.57 |
| 06/17/2026 20:00 | 43 | 89.57 |
| 06/17/2026 20:00 | 100 | 89.59 |
| 06/17/2026 20:00 | 35 | 89.59 |
| 06/17/2026 20:00 | 64 | 89.59 |
| 06/17/2026 20:00 | 89 | 89.59 |
| 06/17/2026 20:00 | 86 | 89.59 |
| 06/17/2026 20:00 | 34 | 89.59 |
| 06/17/2026 20:00 | 100 | 89.59 |
| 06/17/2026 20:00 | 95 | 89.59 |
| 06/17/2026 20:00 | 200 | 89.59 |
| 06/17/2026 20:00 | 55 | 89.59 |
| 06/17/2026 20:00 | 2 | 89.61 |
| 06/17/2026 20:00 | 2 | 89.61 |
| 06/17/2026 20:00 | 45 | 89.59 |
| 06/17/2026 20:00 | 100 | 89.63 |
| 06/17/2026 20:00 | 42 | 89.59 |
| 06/17/2026 20:00 | 154 | 89.59 |
| 06/17/2026 20:00 | 4 | 89.59 |
| 06/17/2026 20:00 | 9 | 89.59 |
| 06/17/2026 20:00 | 280 | 89.59 |
| 06/17/2026 20:00 | 57 | 89.57 |
| 06/17/2026 20:00 | 9 | 89.58 |
| 06/17/2026 20:00 | 34 | 89.58 |
| 06/17/2026 20:00 | 34 | 89.59 |
| 06/17/2026 20:00 | 147 | 89.59 |
| 06/17/2026 20:00 | 1 | 89.59 |
| 06/17/2026 20:00 | 52 | 89.59 |
| 06/17/2026 20:00 | 13 | 89.58 |
| 06/17/2026 20:00 | 2 | 89.59 |
| 06/17/2026 20:00 | 1 | 89.73 |
| 06/17/2026 20:00 | 1 | 89.74 |
| 06/17/2026 20:00 | 1 | 89.74 |
| 06/17/2026 19:59 | 5 | 89.76 |
| 06/17/2026 19:59 | 68 | 89.75 |
| 06/17/2026 19:59 | 100 | 89.76 |
| 06/17/2026 19:59 | 100 | 89.76 |
| 06/17/2026 19:59 | 100 | 89.76 |
| 06/17/2026 19:59 | 5 | 89.75 |
| 06/17/2026 19:59 | 23 | 89.75 |
| 06/17/2026 19:59 | 40 | 89.75 |
| 06/17/2026 19:59 | 6 | 89.75 |
| 06/17/2026 19:59 | 68 | 89.75 |
| 06/17/2026 19:59 | 68 | 89.75 |
| 06/17/2026 19:59 | 5 | 89.75 |
| 06/17/2026 19:59 | 5 | 89.75 |
| 06/17/2026 19:59 | 100 | 89.72 |
| 06/17/2026 19:59 | 4 | 89.70 |
| 06/17/2026 19:59 | 2 | 89.70 |
| 06/17/2026 19:59 | 100 | 89.71 |
| 06/17/2026 19:59 | 100 | 89.71 |
| 06/17/2026 19:59 | 100 | 89.72 |
| 06/17/2026 19:59 | 1 | 89.73 |
| 06/17/2026 19:59 | 1 | 89.73 |
| 06/17/2026 19:59 | 99 | 89.69 |
| 06/17/2026 19:59 | 1 | 89.69 |
| 06/17/2026 19:59 | 100 | 89.68 |
| 06/17/2026 19:58 | 100 | 89.70 |
| 06/17/2026 19:58 | 5 | 89.70 |
| 06/17/2026 19:58 | 100 | 89.69 |
| 06/17/2026 19:58 | 24 | 89.69 |
| 06/17/2026 19:58 | 74 | 89.69 |
| 06/17/2026 19:58 | 2 | 89.69 |
| 06/17/2026 19:58 | 2 | 89.68 |
| 06/17/2026 19:58 | 1 | 89.68 |
| 06/17/2026 19:58 | 97 | 89.67 |
| 06/17/2026 19:58 | 3 | 89.67 |
| 06/17/2026 19:58 | 50 | 89.58 |
| 06/17/2026 19:58 | 5 | 89.58 |
| 06/17/2026 19:58 | 14 | 89.59 |
| 06/17/2026 19:58 | 23 | 89.59 |
| 06/17/2026 19:58 | 23 | 89.59 |
| 06/17/2026 19:58 | 1 | 89.60 |
| 06/17/2026 19:58 | 100 | 89.60 |
| 06/17/2026 19:58 | 10 | 89.60 |
| 06/17/2026 19:58 | 85 | 89.62 |
| 06/17/2026 19:58 | 2 | 89.65 |
| 06/17/2026 19:57 | 2 | 89.68 |
| 06/17/2026 19:57 | 40 | 89.70 |
| 06/17/2026 19:57 | 10 | 89.665 |
| 06/17/2026 19:57 | 10 | 89.665 |
| 06/17/2026 19:57 | 10 | 89.665 |
| 06/17/2026 19:57 | 10 | 89.665 |
| 06/17/2026 19:57 | 14 | 89.665 |
| 06/17/2026 19:57 | 1 | 89.71 |
| 06/17/2026 19:57 | 15 | 89.71 |
| 06/17/2026 19:57 | 9 | 89.73 |
| 06/17/2026 19:57 | 1 | 89.73 |
| 06/17/2026 19:56 | 1 | 89.765 |
| 06/17/2026 19:56 | 10 | 89.73 |
| 06/17/2026 19:56 | 10 | 89.73 |
| 06/17/2026 19:56 | 12 | 89.73 |
| 06/17/2026 19:56 | 10 | 89.73 |
| 06/17/2026 19:56 | 26 | 89.73 |
| 06/17/2026 19:56 | 13 | 89.73 |
| 06/17/2026 19:56 | 2 | 89.73 |
| 06/17/2026 19:56 | 38 | 89.73 |
| 06/17/2026 19:56 | 10 | 89.74 |
| 06/17/2026 19:56 | 2 | 89.74 |
| 06/17/2026 19:56 | 10 | 89.75 |
| 06/17/2026 19:56 | 10 | 89.75 |
| 06/17/2026 19:56 | 2 | 89.75 |
| 06/17/2026 19:56 | 1 | 89.78 |
| 06/17/2026 19:56 | 100 | 89.78 |
| 06/17/2026 19:56 | 16 | 89.79 |
| 06/17/2026 19:56 | 95 | 89.78 |
| 06/17/2026 19:56 | 1 | 89.78 |
| 06/17/2026 19:56 | 100 | 89.73 |
| 06/17/2026 19:56 | 100 | 89.69 |
| 06/17/2026 19:56 | 1 | 89.69 |
| 06/17/2026 19:56 | 100 | 89.68 |
| 06/17/2026 19:56 | 27 | 89.68 |
| 06/17/2026 19:56 | 5 | 89.68 |
| 06/17/2026 19:56 | 100 | 89.68 |
| 06/17/2026 19:56 | 24 | 89.67 |
| 06/17/2026 19:56 | 47 | 89.67 |
| 06/17/2026 19:56 | 6 | 89.67 |
| 06/17/2026 19:56 | 23 | 89.67 |
| 06/17/2026 19:56 | 47 | 89.67 |
| 06/17/2026 19:56 | 23 | 89.67 |
| 06/17/2026 19:56 | 30 | 89.67 |
| 06/17/2026 19:56 | 70 | 89.67 |
| 06/17/2026 19:56 | 30 | 89.67 |
| 06/17/2026 19:56 | 126 | 89.66 |
| 06/17/2026 19:56 | 99 | 89.66 |
| 06/17/2026 19:56 | 100 | 89.66 |
| 06/17/2026 19:56 | 1 | 89.65 |
| 06/17/2026 19:56 | 1 | 89.64 |
| 06/17/2026 19:56 | 257 | 89.64 |
| 06/17/2026 19:56 | 343 | 89.64 |
| 06/17/2026 19:56 | 21 | 89.62 |
| 06/17/2026 19:56 | 11 | 89.575 |
| 06/17/2026 19:55 | 100 | 89.58 |
| 06/17/2026 19:55 | 10 | 89.58 |
| 06/17/2026 19:55 | 10 | 89.58 |
| 06/17/2026 19:55 | 10 | 89.58 |
| 06/17/2026 19:55 | 2 | 89.59 |
| 06/17/2026 19:55 | 30 | 89.57 |
| 06/17/2026 19:55 | 80 | 89.56 |
| 06/17/2026 19:55 | 7 | 89.57 |
| 06/17/2026 19:55 | 10 | 89.60 |
| 06/17/2026 19:55 | 100 | 89.605 |
| 06/17/2026 19:55 | 81 | 89.63 |
| 06/17/2026 19:55 | 51 | 89.55 |
| 06/17/2026 19:54 | 50 | 89.605 |
| 06/17/2026 19:54 | 12 | 89.60 |
| 06/17/2026 19:54 | 11 | 89.60 |
| 06/17/2026 19:54 | 27 | 89.60 |
| 06/17/2026 19:54 | 1 | 89.64 |
| 06/17/2026 19:54 | 21 | 89.65 |
| 06/17/2026 19:54 | 12 | 89.65 |
| 06/17/2026 19:54 | 27 | 89.65 |
| 06/17/2026 19:54 | 1 | 89.68 |
| 06/17/2026 19:54 | 20 | 89.68 |
| 06/17/2026 19:54 | 8 | 89.68 |
| 06/17/2026 19:54 | 18 | 89.69 |
| 06/17/2026 19:54 | 50 | 89.64 |
| 06/17/2026 19:54 | 7 | 89.62 |
| 06/17/2026 19:54 | 100 | 89.62 |
| 06/17/2026 19:54 | 2 | 89.61 |
| 06/17/2026 19:54 | 71 | 89.57 |
| 06/17/2026 19:54 | 129 | 89.57 |
| 06/17/2026 19:54 | 100 | 89.57 |
| 06/17/2026 19:54 | 11 | 89.57 |
| 06/17/2026 19:54 | 43 | 89.57 |
| 06/17/2026 19:54 | 33 | 89.59 |
| 06/17/2026 19:54 | 5 | 89.59 |
| 06/17/2026 19:54 | 4 | 89.59 |
| 06/17/2026 19:54 | 100 | 89.59 |
| 06/17/2026 19:54 | 100 | 89.59 |
| 06/17/2026 19:54 | 66 | 89.59 |
| 06/17/2026 19:54 | 100 | 89.56 |
| 06/17/2026 19:54 | 40 | 89.56 |
| 06/17/2026 19:54 | 5 | 89.56 |
| 06/17/2026 19:54 | 170 | 89.59 |
| 06/17/2026 19:54 | 3 | 89.59 |
| 06/17/2026 19:54 | 16 | 89.59 |
| 06/17/2026 19:54 | 54 | 89.59 |
| 06/17/2026 19:54 | 30 | 89.59 |
| 06/17/2026 19:54 | 5 | 89.57 |
| 06/17/2026 19:54 | 38 | 89.58 |
| 06/17/2026 19:54 | 11 | 89.59 |
| 06/17/2026 19:54 | 20 | 89.59 |
| 06/17/2026 19:54 | 19 | 89.59 |
| 06/17/2026 19:54 | 7 | 89.59 |
| 06/17/2026 19:54 | 4 | 89.59 |
| 06/17/2026 19:54 | 11 | 89.59 |
| 06/17/2026 19:54 | 2 | 89.59 |
| 06/17/2026 19:54 | 1 | 89.59 |
| 06/17/2026 19:54 | 5 | 89.59 |
| 06/17/2026 19:54 | 87 | 89.59 |
| 06/17/2026 19:54 | 3 | 89.59 |
| 06/17/2026 19:54 | 3 | 89.59 |
| 06/17/2026 19:54 | 5 | 89.59 |
| 06/17/2026 19:54 | 1 | 89.59 |
| 06/17/2026 19:54 | 1 | 89.59 |
| 06/17/2026 19:54 | 3 | 89.59 |
| 06/17/2026 19:54 | 1 | 89.59 |
| 06/17/2026 19:54 | 2 | 89.60 |
| 06/17/2026 19:54 | 68 | 89.60 |
| 06/17/2026 19:54 | 2 | 89.59 |
| 06/17/2026 19:54 | 5 | 89.59 |
| 06/17/2026 19:54 | 32 | 89.60 |
| 06/17/2026 19:54 | 100 | 89.60 |
| 06/17/2026 19:54 | 100 | 89.60 |
| 06/17/2026 19:54 | 4 | 89.60 |
| 06/17/2026 19:54 | 100 | 89.60 |
| 06/17/2026 19:54 | 100 | 89.60 |
| 06/17/2026 19:54 | 100 | 89.60 |
| 06/17/2026 19:54 | 100 | 89.60 |
| 06/17/2026 19:54 | 36 | 89.60 |
| 06/17/2026 19:54 | 64 | 89.60 |
| 06/17/2026 19:54 | 36 | 89.60 |
| 06/17/2026 19:54 | 100 | 89.59 |
| 06/17/2026 19:54 | 96 | 89.59 |
| 06/17/2026 19:54 | 43 | 89.59 |
| 06/17/2026 19:54 | 18 | 89.60 |
| 06/17/2026 19:54 | 1 | 89.60 |
| 06/17/2026 19:54 | 2 | 89.59 |
| 06/17/2026 19:54 | 99 | 89.61 |
| 06/17/2026 19:54 | 1 | 89.59 |
| 06/17/2026 19:54 | 95 | 89.60 |
| 06/17/2026 19:54 | 5 | 89.60 |
| 06/17/2026 19:54 | 10 | 89.57 |
| 06/17/2026 19:54 | 25 | 89.57 |
| 06/17/2026 19:54 | 11 | 89.59 |
| 06/17/2026 19:54 | 9 | 89.59 |
| 06/17/2026 19:54 | 100 | 89.59 |
| 06/17/2026 19:54 | 100 | 89.58 |
| 06/17/2026 19:54 | 16 | 89.56 |
| 06/17/2026 19:54 | 10 | 89.55 |
| 06/17/2026 19:54 | 100 | 89.58 |
| 06/17/2026 19:54 | 21 | 89.56 |
| 06/17/2026 19:54 | 10 | 89.55 |
| 06/17/2026 19:54 | 20 | 89.55 |
| 06/17/2026 19:54 | 20 | 89.55 |
| 06/17/2026 19:54 | 20 | 89.54 |
| 06/17/2026 19:54 | 20 | 89.54 |
| 06/17/2026 19:54 | 92 | 89.57 |
| 06/17/2026 19:54 | 8 | 89.56 |
| 06/17/2026 19:54 | 5 | 89.56 |
| 06/17/2026 19:54 | 23 | 89.53 |
| 06/17/2026 19:54 | 2 | 89.53 |
| 06/17/2026 19:54 | 100 | 89.53 |
| 06/17/2026 19:54 | 5 | 89.53 |
| 06/17/2026 19:54 | 2 | 89.53 |
| 06/17/2026 19:54 | 38 | 89.53 |
| 06/17/2026 19:54 | 100 | 89.51 |
| 06/17/2026 19:54 | 31 | 89.50 |
| 06/17/2026 19:54 | 38 | 89.53 |
| 06/17/2026 19:54 | 5 | 89.53 |
| 06/17/2026 19:54 | 100 | 89.52 |
| 06/17/2026 19:54 | 39 | 89.51 |
| 06/17/2026 19:54 | 51 | 89.51 |
| 06/17/2026 19:54 | 38 | 89.51 |
| 06/17/2026 19:54 | 2 | 89.51 |
| 06/17/2026 19:54 | 10 | 89.50 |
| 06/17/2026 19:54 | 8 | 89.52 |
| 06/17/2026 19:54 | 6 | 89.52 |
| 06/17/2026 19:54 | 2 | 89.53 |
| 06/17/2026 19:54 | 2 | 89.54 |
| 06/17/2026 19:54 | 10 | 89.54 |
| 06/17/2026 19:54 | 200 | 89.58 |
| 06/17/2026 19:54 | 40 | 89.60 |
| 06/17/2026 19:54 | 1 | 89.60 |
| 06/17/2026 19:54 | 10 | 89.60 |
| 06/17/2026 19:54 | 100 | 89.60 |
| 06/17/2026 19:54 | 27 | 89.61 |
| 06/17/2026 19:54 | 40 | 89.61 |
| 06/17/2026 19:54 | 6 | 89.61 |
| 06/17/2026 19:54 | 10 | 89.62 |
| 06/17/2026 19:54 | 40 | 89.62 |
| 06/17/2026 19:54 | 20 | 89.62 |
| 06/17/2026 19:54 | 7 | 89.62 |
| 06/17/2026 19:54 | 9 | 89.63 |
| 06/17/2026 19:54 | 31 | 89.63 |
| 06/17/2026 19:54 | 2 | 89.64 |
| 06/17/2026 19:54 | 27 | 89.66 |
| 06/17/2026 19:54 | 12 | 89.66 |
| 06/17/2026 19:54 | 40 | 89.67 |
| 06/17/2026 19:54 | 7 | 89.67 |
| 06/17/2026 19:54 | 91 | 89.68 |
| 06/17/2026 19:54 | 9 | 89.68 |
| 06/17/2026 19:54 | 12 | 89.68 |
| 06/17/2026 19:54 | 10 | 89.68 |
| 06/17/2026 19:54 | 7 | 89.68 |
| 06/17/2026 19:54 | 10 | 89.73 |
| 06/17/2026 19:54 | 10 | 89.73 |
| 06/17/2026 19:54 | 34 | 89.73 |
| 06/17/2026 19:54 | 34 | 89.73 |
| 06/17/2026 19:54 | 11 | 89.69 |
| 06/17/2026 19:54 | 27 | 89.69 |
| 06/17/2026 19:54 | 13 | 89.69 |
| 06/17/2026 19:54 | 68 | 89.69 |
| 06/17/2026 19:54 | 6 | 89.69 |
| 06/17/2026 19:54 | 6 | 89.69 |
| 06/17/2026 19:54 | 20 | 89.69 |
| 06/17/2026 19:54 | 25 | 89.69 |
| 06/17/2026 19:54 | 10 | 89.69 |
| 06/17/2026 19:54 | 18 | 89.69 |
| 06/17/2026 19:54 | 18 | 89.70 |
| 06/17/2026 19:54 | 10 | 89.70 |
| 06/17/2026 19:54 | 20 | 89.71 |
| 06/17/2026 19:54 | 80 | 89.71 |
| 06/17/2026 19:54 | 20 | 89.74 |
| 06/17/2026 19:54 | 67 | 89.74 |
| 06/17/2026 19:54 | 20 | 89.75 |
| 06/17/2026 19:54 | 100 | 89.75 |
| 06/17/2026 19:54 | 9 | 89.78 |
| 06/17/2026 19:54 | 2 | 89.78 |
| 06/17/2026 19:54 | 2 | 89.80 |
| 06/17/2026 19:54 | 1 | 89.80 |
| 06/17/2026 19:54 | 4 | 89.82 |
| 06/17/2026 19:54 | 6 | 89.82 |
| 06/17/2026 19:54 | 1 | 89.80 |
| 06/17/2026 19:54 | 1 | 89.81 |
| 06/17/2026 19:54 | 4 | 89.81 |
| 06/17/2026 19:54 | 10 | 89.81 |
| 06/17/2026 19:54 | 2 | 89.81 |
| 06/17/2026 19:54 | 9 | 89.82 |
| 06/17/2026 19:54 | 6 | 89.82 |
| 06/17/2026 19:54 | 40 | 89.82 |
| 06/17/2026 19:54 | 7 | 89.83 |
| 06/17/2026 19:54 | 24 | 89.83 |
| 06/17/2026 19:54 | 10 | 89.83 |
| 06/17/2026 19:54 | 12 | 89.84 |
| 06/17/2026 19:54 | 100 | 89.84 |
| 06/17/2026 19:54 | 100 | 89.84 |
| 06/17/2026 19:54 | 1 | 89.85 |
| 06/17/2026 19:54 | 11 | 89.88 |
| 06/17/2026 19:54 | 14 | 89.88 |
| 06/17/2026 19:54 | 34 | 89.88 |
| 06/17/2026 19:54 | 40 | 89.88 |
| 06/17/2026 19:54 | 1 | 89.90 |
| 06/17/2026 19:54 | 34 | 89.92 |
| 06/17/2026 19:54 | 18 | 89.92 |
| 06/17/2026 19:54 | 1 | 89.92 |
| 06/17/2026 19:54 | 15 | 89.92 |
| 06/17/2026 19:54 | 18 | 89.95 |
| 06/17/2026 19:54 | 2 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 2 | 89.95 |
| 06/17/2026 19:53 | 38 | 89.95 |
| 06/17/2026 19:53 | 1 | 89.95 |
| 06/17/2026 19:53 | 30 | 89.94 |
| 06/17/2026 19:53 | 7 | 89.94 |
| 06/17/2026 19:53 | 10 | 89.94 |
| 06/17/2026 19:53 | 38 | 89.91 |
| 06/17/2026 19:53 | 162 | 89.91 |
| 06/17/2026 19:53 | 38 | 89.91 |
| 06/17/2026 19:53 | 12 | 89.91 |
| 06/17/2026 19:53 | 27 | 89.91 |
| 06/17/2026 19:53 | 16 | 89.90 |
| 06/17/2026 19:53 | 5 | 89.90 |
| 06/17/2026 19:53 | 68 | 89.90 |
| 06/17/2026 19:53 | 50 | 89.905 |
| 06/17/2026 19:53 | 100 | 89.90 |
| 06/17/2026 19:53 | 10 | 89.90 |
| 06/17/2026 19:53 | 30 | 89.90 |
| 06/17/2026 19:53 | 38 | 89.90 |
| 06/17/2026 19:53 | 9 | 89.90 |
| 06/17/2026 19:53 | 27 | 89.90 |
| 06/17/2026 19:53 | 2 | 89.91 |
| 06/17/2026 19:53 | 4 | 89.91 |
| 06/17/2026 19:53 | 67 | 89.91 |
| 06/17/2026 19:53 | 40 | 89.91 |
| 06/17/2026 19:53 | 2 | 89.91 |
| 06/17/2026 19:53 | 2 | 89.90 |
| 06/17/2026 19:53 | 98 | 89.89 |
| 06/17/2026 19:53 | 2 | 89.89 |
| 06/17/2026 19:53 | 24 | 89.84 |
| 06/17/2026 19:53 | 38 | 89.84 |
| 06/17/2026 19:53 | 38 | 89.84 |
| 06/17/2026 19:53 | 24 | 89.86 |
| 06/17/2026 19:53 | 38 | 89.86 |
| 06/17/2026 19:53 | 38 | 89.86 |
| 06/17/2026 19:53 | 55 | 89.86 |
| 06/17/2026 19:53 | 1 | 89.82 |
| 06/17/2026 19:53 | 14 | 89.835 |
| 06/17/2026 19:53 | 21 | 89.835 |
| 06/17/2026 19:53 | 77 | 89.84 |
| 06/17/2026 19:53 | 23 | 89.84 |
| 06/17/2026 19:53 | 2 | 89.84 |
| 06/17/2026 19:53 | 87 | 89.84 |
| 06/17/2026 19:53 | 13 | 89.84 |
| 06/17/2026 19:53 | 1 | 89.79 |
| 06/17/2026 19:53 | 100 | 89.78 |
| 06/17/2026 19:53 | 1 | 89.78 |
| 06/17/2026 19:53 | 2 | 89.78 |
| 06/17/2026 19:53 | 99 | 89.78 |
| 06/17/2026 19:53 | 1 | 89.78 |
| 06/17/2026 19:52 | 100 | 89.77 |
| 06/17/2026 19:52 | 100 | 89.77 |
| 06/17/2026 19:52 | 6 | 89.77 |
| 06/17/2026 19:52 | 52 | 89.75 |
| 06/17/2026 19:52 | 8 | 89.76 |
| 06/17/2026 19:52 | 23 | 89.75 |
| 06/17/2026 19:52 | 77 | 89.75 |
| 06/17/2026 19:52 | 6 | 89.72 |
| 06/17/2026 19:52 | 4 | 89.70 |
| 06/17/2026 19:52 | 12 | 89.68 |
| 06/17/2026 19:52 | 38 | 89.68 |
| 06/17/2026 19:52 | 50 | 89.68 |
| 06/17/2026 19:52 | 56 | 89.65 |
| 06/17/2026 19:52 | 34 | 89.65 |
| 06/17/2026 19:52 | 10 | 89.65 |
| 06/17/2026 19:52 | 100 | 89.65 |
| 06/17/2026 19:52 | 5 | 89.64 |
| 06/17/2026 19:52 | 95 | 89.64 |
| 06/17/2026 19:52 | 2 | 89.64 |
| 06/17/2026 19:52 | 4 | 89.63 |
| 06/17/2026 19:52 | 100 | 89.63 |
| 06/17/2026 19:52 | 100 | 89.63 |
| 06/17/2026 19:52 | 2 | 89.57 |
| 06/17/2026 19:52 | 60 | 89.57 |
| 06/17/2026 19:52 | 217 | 89.57 |
| 06/17/2026 19:52 | 5 | 89.58 |
| 06/17/2026 19:52 | 66 | 89.60 |
| 06/17/2026 19:52 | 37 | 89.60 |
| 06/17/2026 19:52 | 2 | 89.60 |
| 06/17/2026 19:52 | 10 | 89.60 |
| 06/17/2026 19:52 | 138 | 89.62 |
| 06/17/2026 19:52 | 4 | 89.62 |
| 06/17/2026 19:52 | 5 | 89.62 |
| 06/17/2026 19:52 | 6 | 89.62 |
| 06/17/2026 19:52 | 2 | 89.62 |
| 06/17/2026 19:52 | 9 | 89.61 |
| 06/17/2026 19:52 | 2 | 89.61 |
| 06/17/2026 19:52 | 2 | 89.59 |
| 06/17/2026 19:52 | 5 | 89.59 |
| 06/17/2026 19:52 | 430 | 89.60 |
| 06/17/2026 19:52 | 100 | 89.60 |
| 06/17/2026 19:52 | 100 | 89.60 |
| 06/17/2026 19:52 | 170 | 89.60 |
| 06/17/2026 19:52 | 2 | 89.57 |
| 06/17/2026 19:52 | 1 | 89.57 |
| 06/17/2026 19:52 | 41 | 89.57 |
| 06/17/2026 19:52 | 29 | 89.57 |
| 06/17/2026 19:52 | 14 | 89.57 |
| 06/17/2026 19:52 | 8 | 89.63 |
| 06/17/2026 19:52 | 2 | 89.62 |
| 06/17/2026 19:52 | 1 | 89.62 |
| 06/17/2026 19:52 | 2 | 89.63 |
| 06/17/2026 19:52 | 10 | 89.63 |
| 06/17/2026 19:51 | 56 | 89.60 |
| 06/17/2026 19:51 | 18 | 89.58 |
| 06/17/2026 19:51 | 82 | 89.58 |
| 06/17/2026 19:51 | 12 | 89.58 |
| 06/17/2026 19:51 | 6 | 89.57 |
| 06/17/2026 19:51 | 55 | 89.54 |
| 06/17/2026 19:51 | 41 | 89.54 |
| 06/17/2026 19:51 | 4 | 89.54 |
| 06/17/2026 19:51 | 2 | 89.53 |
| 06/17/2026 19:51 | 39 | 89.53 |
| 06/17/2026 19:51 | 360 | 89.53 |
| 06/17/2026 19:51 | 1 | 89.53 |
| 06/17/2026 19:51 | 52 | 89.51 |
| 06/17/2026 19:51 | 12 | 89.48 |
| 06/17/2026 19:51 | 2 | 89.48 |
| 06/17/2026 19:51 | 2 | 89.48 |
| 06/17/2026 19:51 | 10 | 89.49 |
| 06/17/2026 19:51 | 2 | 89.49 |
| 06/17/2026 19:51 | 1 | 89.47 |
| 06/17/2026 19:51 | 2 | 89.46 |
| 06/17/2026 19:51 | 2 | 89.45 |
| 06/17/2026 19:51 | 2 | 89.45 |
| 06/17/2026 19:51 | 19 | 89.45 |
| 06/17/2026 19:51 | 37 | 89.455 |
| 06/17/2026 19:51 | 2 | 89.47 |
| 06/17/2026 19:51 | 11 | 89.47 |
| 06/17/2026 19:51 | 100 | 89.47 |
| 06/17/2026 19:51 | 18 | 89.47 |
| 06/17/2026 19:51 | 28 | 89.47 |
| 06/17/2026 19:51 | 1 | 89.47 |
| 06/17/2026 19:51 | 60 | 89.47 |
| 06/17/2026 19:51 | 19 | 89.47 |
| 06/17/2026 19:51 | 10 | 89.48 |
| 06/17/2026 19:51 | 1 | 89.48 |
| 06/17/2026 19:51 | 95 | 89.50 |
| 06/17/2026 19:51 | 8 | 89.50 |
| 06/17/2026 19:50 | 100 | 89.49 |
| 06/17/2026 19:50 | 62 | 89.49 |
| 06/17/2026 19:50 | 38 | 89.49 |
| 06/17/2026 19:50 | 5 | 89.49 |
| 06/17/2026 19:50 | 100 | 89.48 |
| 06/17/2026 19:50 | 10 | 89.44 |
| 06/17/2026 19:50 | 30 | 89.45 |
| 06/17/2026 19:50 | 4 | 89.44 |
| 06/17/2026 19:50 | 58 | 89.44 |
| 06/17/2026 19:50 | 2 | 89.44 |
| 06/17/2026 19:50 | 100 | 89.41 |
| 06/17/2026 19:50 | 1 | 89.43 |
| 06/17/2026 19:50 | 3 | 89.41 |
| 06/17/2026 19:50 | 68 | 89.41 |
| 06/17/2026 19:50 | 1 | 89.41 |
| 06/17/2026 19:50 | 42 | 89.41 |
| 06/17/2026 19:50 | 1 | 89.43 |
| 06/17/2026 19:50 | 1 | 89.43 |
| 06/17/2026 19:50 | 62 | 89.43 |
| 06/17/2026 19:50 | 49 | 89.435 |
| 06/17/2026 19:50 | 7 | 89.45 |
| 06/17/2026 19:50 | 5 | 89.45 |
| 06/17/2026 19:50 | 1 | 89.50 |
| 06/17/2026 19:50 | 99 | 89.50 |
| 06/17/2026 19:50 | 100 | 89.49 |
| 06/17/2026 19:50 | 6 | 89.48 |
| 06/17/2026 19:50 | 99 | 89.48 |
| 06/17/2026 19:49 | 7 | 89.47 |
| 06/17/2026 19:49 | 3 | 89.45 |
| 06/17/2026 19:49 | 2 | 89.44 |
| 06/17/2026 19:49 | 1 | 89.44 |
| 06/17/2026 19:49 | 2 | 89.42 |
| 06/17/2026 19:49 | 5 | 89.42 |
| 06/17/2026 19:49 | 2 | 89.42 |
| 06/17/2026 19:49 | 25 | 89.42 |
| 06/17/2026 19:49 | 11 | 89.42 |
| 06/17/2026 19:49 | 10 | 89.42 |
| 06/17/2026 19:49 | 100 | 89.45 |
| 06/17/2026 19:49 | 50 | 89.45 |
| 06/17/2026 19:49 | 50 | 89.45 |
| 06/17/2026 19:49 | 1 | 89.45 |
| 06/17/2026 19:49 | 100 | 89.44 |
| 06/17/2026 19:49 | 100 | 89.42 |
| 06/17/2026 19:49 | 240 | 89.43 |
| 06/17/2026 19:49 | 50 | 89.43 |
| 06/17/2026 19:49 | 10 | 89.43 |
| 06/17/2026 19:49 | 1 | 89.43 |
| 06/17/2026 19:49 | 40 | 89.42 |
| 06/17/2026 19:49 | 1 | 89.43 |
| 06/17/2026 19:49 | 1 | 89.43 |
| 06/17/2026 19:49 | 1 | 89.43 |
| 06/17/2026 19:49 | 1 | 89.43 |
| 06/17/2026 19:49 | 1 | 89.42 |
| 06/17/2026 19:49 | 84 | 89.42 |
| 06/17/2026 19:49 | 21 | 89.42 |
| 06/17/2026 19:49 | 79 | 89.42 |
| 06/17/2026 19:49 | 72 | 89.42 |
| 06/17/2026 19:49 | 28 | 89.42 |
| 06/17/2026 19:49 | 28 | 89.41 |
| 06/17/2026 19:49 | 91 | 89.41 |
| 06/17/2026 19:49 | 100 | 89.41 |
| 06/17/2026 19:49 | 4 | 89.40 |
| 06/17/2026 19:49 | 100 | 89.38 |
| 06/17/2026 19:49 | 95 | 89.36 |
| 06/17/2026 19:49 | 100 | 89.35 |
| 06/17/2026 19:49 | 100 | 89.36 |
| 06/17/2026 19:49 | 40 | 89.36 |
| 06/17/2026 19:49 | 38 | 89.34 |
| 06/17/2026 19:49 | 100 | 89.34 |
| 06/17/2026 19:49 | 35 | 89.30 |
| 06/17/2026 19:49 | 2 | 89.30 |
| 06/17/2026 19:49 | 120 | 89.29 |
| 06/17/2026 19:49 | 50 | 89.29 |
| 06/17/2026 19:49 | 40 | 89.28 |
| 06/17/2026 19:49 | 100 | 89.28 |
| 06/17/2026 19:49 | 2 | 89.28 |
| 06/17/2026 19:49 | 14 | 89.29 |
| 06/17/2026 19:49 | 10 | 89.29 |
| 06/17/2026 19:49 | 14 | 89.29 |
| 06/17/2026 19:49 | 2 | 89.29 |
| 06/17/2026 19:49 | 100 | 89.33 |
| 06/17/2026 19:49 | 100 | 89.33 |
| 06/17/2026 19:49 | 60 | 89.32 |
| 06/17/2026 19:49 | 17 | 89.32 |
| 06/17/2026 19:49 | 100 | 89.31 |
| 06/17/2026 19:49 | 100 | 89.31 |
| 06/17/2026 19:49 | 100 | 89.31 |
| 06/17/2026 19:49 | 100 | 89.30 |
| 06/17/2026 19:49 | 34 | 89.29 |
| 06/17/2026 19:49 | 1 | 89.29 |
| 06/17/2026 19:48 | 8 | 89.28 |
| 06/17/2026 19:48 | 4 | 89.28 |
| 06/17/2026 19:48 | 20 | 89.28 |
| 06/17/2026 19:48 | 18 | 89.28 |
| 06/17/2026 19:48 | 150 | 89.28 |
| 06/17/2026 19:48 | 25 | 89.28 |
| 06/17/2026 19:48 | 75 | 89.28 |
| 06/17/2026 19:48 | 8 | 89.28 |
| 06/17/2026 19:48 | 99 | 89.28 |
| 06/17/2026 19:48 | 1 | 89.28 |
| 06/17/2026 19:48 | 1 | 89.24 |
| 06/17/2026 19:48 | 2 | 89.225 |
| 06/17/2026 19:48 | 1 | 89.25 |
| 06/17/2026 19:48 | 6 | 89.21 |
| 06/17/2026 19:48 | 10 | 89.21 |
| 06/17/2026 19:48 | 2 | 89.21 |
| 06/17/2026 19:48 | 10 | 89.22 |
| 06/17/2026 19:48 | 2 | 89.22 |
| 06/17/2026 19:48 | 2 | 89.23 |
| 06/17/2026 19:48 | 50 | 89.245 |
| 06/17/2026 19:48 | 1 | 89.245 |
| 06/17/2026 19:47 | 10 | 89.22 |
| 06/17/2026 19:47 | 3 | 89.22 |
| 06/17/2026 19:47 | 3 | 89.22 |
| 06/17/2026 19:47 | 75 | 89.24 |
| 06/17/2026 19:47 | 1 | 89.24 |
| 06/17/2026 19:47 | 1 | 89.24 |
| 06/17/2026 19:47 | 8 | 89.24 |
| 06/17/2026 19:47 | 6 | 89.25 |
| 06/17/2026 19:47 | 6 | 89.25 |
| 06/17/2026 19:47 | 6 | 89.25 |
| 06/17/2026 19:47 | 12 | 89.27 |
| 06/17/2026 19:47 | 11 | 89.27 |
| 06/17/2026 19:47 | 20 | 89.27 |
| 06/17/2026 19:47 | 38 | 89.29 |
| 06/17/2026 19:47 | 11 | 89.29 |
| 06/17/2026 19:47 | 1 | 89.29 |
| 06/17/2026 19:47 | 10 | 89.33 |
| 06/17/2026 19:47 | 29 | 89.34 |
| 06/17/2026 19:47 | 2 | 89.35 |
| 06/17/2026 19:47 | 20 | 89.36 |
| 06/17/2026 19:47 | 14 | 89.38 |
| 06/17/2026 19:47 | 5 | 89.37 |
| 06/17/2026 19:47 | 98 | 89.37 |
| 06/17/2026 19:47 | 2 | 89.37 |
| 06/17/2026 19:47 | 100 | 89.36 |
| 06/17/2026 19:47 | 100 | 89.36 |
| 06/17/2026 19:47 | 62 | 89.35 |
| 06/17/2026 19:47 | 25 | 89.35 |
| 06/17/2026 19:47 | 75 | 89.35 |
| 06/17/2026 19:47 | 3 | 89.34 |
| 06/17/2026 19:46 | 80 | 89.32 |
| 06/17/2026 19:46 | 20 | 89.32 |
| 06/17/2026 19:46 | 80 | 89.32 |
| 06/17/2026 19:46 | 100 | 89.295 |
| 06/17/2026 19:46 | 38 | 89.35 |
| 06/17/2026 19:46 | 23 | 89.35 |
| 06/17/2026 19:46 | 2 | 89.35 |
| 06/17/2026 19:46 | 2 | 89.34 |
| 06/17/2026 19:46 | 40 | 89.30 |
| 06/17/2026 19:46 | 10 | 89.30 |
| 06/17/2026 19:46 | 1 | 89.30 |
| 06/17/2026 19:46 | 1 | 89.30 |
| 06/17/2026 19:46 | 29 | 89.33 |
| 06/17/2026 19:46 | 11 | 89.34 |
| 06/17/2026 19:46 | 1 | 89.33 |
| 06/17/2026 19:46 | 40 | 89.36 |
| 06/17/2026 19:46 | 1 | 89.36 |
| 06/17/2026 19:46 | 1 | 89.36 |
| 06/17/2026 19:45 | 9 | 89.31 |
| 06/17/2026 19:45 | 1 | 89.31 |
| 06/17/2026 19:45 | 2 | 89.32 |
| 06/17/2026 19:45 | 10 | 89.32 |
| 06/17/2026 19:45 | 1 | 89.33 |
| 06/17/2026 19:45 | 1 | 89.33 |
| 06/17/2026 19:45 | 100 | 89.36 |
| 06/17/2026 19:45 | 10 | 89.36 |
| 06/17/2026 19:45 | 4 | 89.36 |
| 06/17/2026 19:45 | 1 | 89.35 |
| 06/17/2026 19:45 | 40 | 89.32 |
| 06/17/2026 19:45 | 2 | 89.32 |
| 06/17/2026 19:45 | 2 | 89.31 |
| 06/17/2026 19:45 | 100 | 89.28 |
| 06/17/2026 19:45 | 2 | 89.29 |
| 06/17/2026 19:45 | 98 | 89.29 |
| 06/17/2026 19:45 | 2 | 89.29 |
| 06/17/2026 19:45 | 53 | 89.30 |
| 06/17/2026 19:45 | 2 | 89.30 |
| 06/17/2026 19:45 | 10 | 89.29 |
| 06/17/2026 19:45 | 11 | 89.29 |
| 06/17/2026 19:45 | 7 | 89.29 |
| 06/17/2026 19:45 | 93 | 89.29 |
| 06/17/2026 19:45 | 2 | 89.30 |
| 06/17/2026 19:45 | 5 | 89.30 |
| 06/17/2026 19:45 | 2 | 89.31 |
| 06/17/2026 19:45 | 37 | 89.31 |
| 06/17/2026 19:45 | 5 | 89.31 |
| 06/17/2026 19:45 | 12 | 89.30 |
| 06/17/2026 19:45 | 21 | 89.30 |
| 06/17/2026 19:45 | 10 | 89.30 |
| 06/17/2026 19:45 | 23 | 89.30 |
| 06/17/2026 19:45 | 58 | 89.30 |
| 06/17/2026 19:45 | 100 | 89.30 |
| 06/17/2026 19:45 | 40 | 89.31 |
| 06/17/2026 19:45 | 2 | 89.31 |
| 06/17/2026 19:45 | 2 | 89.33 |
| 06/17/2026 19:44 | 1 | 89.33 |
| 06/17/2026 19:44 | 30 | 89.32 |
| 06/17/2026 19:44 | 40 | 89.34 |
| 06/17/2026 19:44 | 2 | 89.35 |
| 06/17/2026 19:44 | 1 | 89.35 |
| 06/17/2026 19:44 | 2 | 89.35 |
| 06/17/2026 19:44 | 2 | 89.35 |
| 06/17/2026 19:44 | 2 | 89.35 |
| 06/17/2026 19:44 | 21 | 89.34 |
| 06/17/2026 19:44 | 100 | 89.35 |
| 06/17/2026 19:44 | 33 | 89.35 |
| 06/17/2026 19:44 | 10 | 89.36 |
| 06/17/2026 19:44 | 100 | 89.39 |
| 06/17/2026 19:44 | 40 | 89.41 |
| 06/17/2026 19:44 | 2 | 89.41 |
| 06/17/2026 19:44 | 4 | 89.40 |
| 06/17/2026 19:44 | 2 | 89.40 |
| 06/17/2026 19:44 | 4 | 89.39 |
| 06/17/2026 19:44 | 2 | 89.39 |
| 06/17/2026 19:44 | 2 | 89.40 |
| 06/17/2026 19:44 | 10 | 89.40 |
| 06/17/2026 19:44 | 4 | 89.42 |
| 06/17/2026 19:44 | 23 | 89.44 |
| 06/17/2026 19:44 | 18 | 89.44 |
| 06/17/2026 19:44 | 2 | 89.44 |
| 06/17/2026 19:44 | 2 | 89.46 |
| 06/17/2026 19:44 | 8 | 89.48 |
| 06/17/2026 19:44 | 4 | 89.48 |
| 06/17/2026 19:44 | 40 | 89.46 |
| 06/17/2026 19:44 | 10 | 89.46 |
| 06/17/2026 19:44 | 2 | 89.46 |
| 06/17/2026 19:44 | 10 | 89.47 |
| 06/17/2026 19:44 | 4 | 89.47 |
| 06/17/2026 19:44 | 2 | 89.47 |
| 06/17/2026 19:44 | 2 | 89.48 |
| 06/17/2026 19:44 | 5 | 89.48 |
| 06/17/2026 19:44 | 100 | 89.48 |
| 06/17/2026 19:44 | 2 | 89.45 |
| 06/17/2026 19:44 | 20 | 89.44 |
| 06/17/2026 19:44 | 50 | 89.44 |
| 06/17/2026 19:43 | 1 | 89.46 |
| 06/17/2026 19:43 | 100 | 89.46 |
| 06/17/2026 19:43 | 100 | 89.45 |
| 06/17/2026 19:43 | 50 | 89.44 |
| 06/17/2026 19:43 | 12 | 89.43 |
| 06/17/2026 19:43 | 48 | 89.43 |
| 06/17/2026 19:43 | 100 | 89.43 |
| 06/17/2026 19:43 | 98 | 89.42 |
| 06/17/2026 19:43 | 2 | 89.42 |
| 06/17/2026 19:43 | 98 | 89.41 |
| 06/17/2026 19:43 | 2 | 89.41 |
| 06/17/2026 19:43 | 100 | 89.41 |
| 06/17/2026 19:43 | 4 | 89.41 |
| 06/17/2026 19:43 | 81 | 89.41 |
| 06/17/2026 19:43 | 19 | 89.41 |
| 06/17/2026 19:43 | 10 | 89.40 |
| 06/17/2026 19:43 | 29 | 89.40 |
| 06/17/2026 19:43 | 98 | 89.39 |
| 06/17/2026 19:43 | 2 | 89.39 |
| 06/17/2026 19:43 | 35 | 89.39 |
| 06/17/2026 19:43 | 2 | 89.39 |
| 06/17/2026 19:43 | 2 | 89.38 |
| 06/17/2026 19:43 | 2 | 89.35 |
| 06/17/2026 19:43 | 2 | 89.31 |
| 06/17/2026 19:43 | 51 | 89.35 |
| 06/17/2026 19:43 | 6 | 89.35 |
| 06/17/2026 19:43 | 21 | 89.40 |
| 06/17/2026 19:43 | 17 | 89.40 |
| 06/17/2026 19:43 | 2 | 89.40 |
| 06/17/2026 19:43 | 60 | 89.41 |
| 06/17/2026 19:43 | 3 | 89.41 |
| 06/17/2026 19:43 | 1 | 89.45 |
| 06/17/2026 19:43 | 1 | 89.41 |
| 06/17/2026 19:43 | 1 | 89.42 |
| 06/17/2026 19:43 | 2 | 89.41 |
| 06/17/2026 19:43 | 25 | 89.43 |
| 06/17/2026 19:43 | 1 | 89.42 |
| 06/17/2026 19:43 | 1 | 89.42 |
| 06/17/2026 19:43 | 1 | 89.42 |
| 06/17/2026 19:43 | 1 | 89.42 |
| 06/17/2026 19:43 | 100 | 89.42 |
| 06/17/2026 19:43 | 39 | 89.435 |
| 06/17/2026 19:43 | 13 | 89.44 |
| 06/17/2026 19:43 | 48 | 89.465 |
| 06/17/2026 19:43 | 2 | 89.465 |
| 06/17/2026 19:43 | 50 | 89.465 |
| 06/17/2026 19:42 | 1 | 89.49 |
| 06/17/2026 19:42 | 2 | 89.49 |
| 06/17/2026 19:42 | 2 | 89.49 |
| 06/17/2026 19:42 | 4 | 89.49 |
| 06/17/2026 19:42 | 2 | 89.47 |
| 06/17/2026 19:42 | 2 | 89.47 |
| 06/17/2026 19:42 | 8 | 89.49 |
| 06/17/2026 19:42 | 2 | 89.49 |
| 06/17/2026 19:42 | 100 | 89.49 |
| 06/17/2026 19:42 | 15 | 89.48 |
| 06/17/2026 19:42 | 85 | 89.48 |
| 06/17/2026 19:42 | 1 | 89.44 |
| 06/17/2026 19:42 | 1 | 89.44 |
| 06/17/2026 19:42 | 100 | 89.395 |
| 06/17/2026 19:42 | 100 | 89.40 |
| 06/17/2026 19:42 | 100 | 89.395 |
| 06/17/2026 19:42 | 42 | 89.425 |
| 06/17/2026 19:42 | 10 | 89.42 |
| 06/17/2026 19:42 | 40 | 89.42 |
| 06/17/2026 19:42 | 2 | 89.42 |
| 06/17/2026 19:42 | 1 | 89.41 |
| 06/17/2026 19:42 | 1 | 89.42 |
| 06/17/2026 19:42 | 1 | 89.42 |
| 06/17/2026 19:42 | 2 | 89.41 |
| 06/17/2026 19:42 | 1 | 89.41 |
| 06/17/2026 19:42 | 1 | 89.41 |
| 06/17/2026 19:42 | 38 | 89.41 |
| 06/17/2026 19:42 | 2 | 89.41 |
| 06/17/2026 19:42 | 40 | 89.42 |
| 06/17/2026 19:42 | 82 | 89.40 |
| 06/17/2026 19:42 | 6 | 89.40 |
| 06/17/2026 19:42 | 10 | 89.40 |
| 06/17/2026 19:42 | 2 | 89.41 |
| 06/17/2026 19:42 | 6 | 89.42 |
| 06/17/2026 19:42 | 10 | 89.40 |
| 06/17/2026 19:42 | 2 | 89.41 |
| 06/17/2026 19:42 | 70 | 89.44 |
| 06/17/2026 19:42 | 2 | 89.44 |
| 06/17/2026 19:42 | 33 | 89.48 |
| 06/17/2026 19:42 | 64 | 89.50 |
| 06/17/2026 19:42 | 100 | 89.49 |
| 06/17/2026 19:42 | 2 | 89.50 |
| 06/17/2026 19:42 | 100 | 89.48 |
| 06/17/2026 19:42 | 65 | 89.49 |
| 06/17/2026 19:42 | 35 | 89.49 |
| 06/17/2026 19:42 | 100 | 89.48 |
| 06/17/2026 19:42 | 7 | 89.42 |
| 06/17/2026 19:41 | 59 | 89.45 |
| 06/17/2026 19:41 | 10 | 89.43 |
| 06/17/2026 19:41 | 2 | 89.43 |
| 06/17/2026 19:41 | 4 | 89.44 |
| 06/17/2026 19:41 | 85 | 89.45 |
| 06/17/2026 19:40 | 1 | 89.42 |
| 06/17/2026 19:40 | 3 | 89.42 |
| 06/17/2026 19:40 | 7 | 89.42 |
| 06/17/2026 19:40 | 22 | 89.42 |
| 06/17/2026 19:40 | 31 | 89.40 |
| 06/17/2026 19:40 | 69 | 89.40 |
| 06/17/2026 19:40 | 1 | 89.40 |
| 06/17/2026 19:40 | 100 | 89.40 |
| 06/17/2026 19:40 | 100 | 89.39 |
| 06/17/2026 19:40 | 100 | 89.39 |
| 06/17/2026 19:40 | 89 | 89.39 |
| 06/17/2026 19:40 | 11 | 89.39 |
| 06/17/2026 19:40 | 28 | 89.345 |
| 06/17/2026 19:40 | 2 | 89.37 |
| 06/17/2026 19:40 | 2 | 89.36 |
| 06/17/2026 19:40 | 2 | 89.36 |
| 06/17/2026 19:40 | 8 | 89.32 |
| 06/17/2026 19:40 | 15 | 89.32 |
| 06/17/2026 19:40 | 1 | 89.345 |
| 06/17/2026 19:39 | 2 | 89.42 |
| 06/17/2026 19:39 | 1 | 89.40 |
| 06/17/2026 19:39 | 7 | 89.40 |
| 06/17/2026 19:39 | 58 | 89.405 |
| 06/17/2026 19:39 | 2 | 89.42 |
| 06/17/2026 19:39 | 1 | 89.42 |
| 06/17/2026 19:39 | 10 | 89.42 |
| 06/17/2026 19:39 | 15 | 89.42 |
| 06/17/2026 19:39 | 25 | 89.42 |
| 06/17/2026 19:39 | 27 | 89.455 |
| 06/17/2026 19:39 | 10 | 89.46 |
| 06/17/2026 19:39 | 4 | 89.48 |
| 06/17/2026 19:39 | 2 | 89.48 |
| 06/17/2026 19:39 | 98 | 89.48 |
| 06/17/2026 19:39 | 100 | 89.47 |
| 06/17/2026 19:39 | 60 | 89.46 |
| 06/17/2026 19:39 | 38 | 89.46 |
| 06/17/2026 19:39 | 50 | 89.43 |
| 06/17/2026 19:39 | 5 | 89.45 |
| 06/17/2026 19:39 | 2 | 89.40 |
| 06/17/2026 19:39 | 85 | 89.46 |
| 06/17/2026 19:38 | 42 | 89.46 |
| 06/17/2026 19:38 | 40 | 89.39 |
| 06/17/2026 19:38 | 2 | 89.39 |
| 06/17/2026 19:38 | 100 | 89.40 |
| 06/17/2026 19:38 | 100 | 89.40 |
| 06/17/2026 19:38 | 100 | 89.40 |
| 06/17/2026 19:38 | 100 | 89.40 |
| 06/17/2026 19:38 | 6 | 89.36 |
| 06/17/2026 19:38 | 2 | 89.36 |
| 06/17/2026 19:38 | 287 | 89.35 |
| 06/17/2026 19:38 | 100 | 89.35 |
| 06/17/2026 19:38 | 170 | 89.34 |
| 06/17/2026 19:38 | 1 | 89.31 |
| 06/17/2026 19:38 | 20 | 89.315 |
| 06/17/2026 19:38 | 1 | 89.32 |
| 06/17/2026 19:38 | 1 | 89.32 |
| 06/17/2026 19:38 | 2 | 89.32 |
| 06/17/2026 19:38 | 2 | 89.32 |
| 06/17/2026 19:38 | 4 | 89.33 |
| 06/17/2026 19:38 | 2 | 89.31 |
| 06/17/2026 19:38 | 2 | 89.30 |
| 06/17/2026 19:38 | 5 | 89.29 |
| 06/17/2026 19:38 | 149 | 89.28 |
| 06/17/2026 19:38 | 12 | 89.29 |
| 06/17/2026 19:38 | 54 | 89.28 |
| 06/17/2026 19:38 | 80 | 89.28 |
| 06/17/2026 19:38 | 2 | 89.36 |
| 06/17/2026 19:37 | 100 | 89.335 |
| 06/17/2026 19:37 | 12 | 89.35 |
| 06/17/2026 19:37 | 11 | 89.375 |
| 06/17/2026 19:37 | 95 | 89.36 |
| 06/17/2026 19:37 | 55 | 89.36 |
| 06/17/2026 19:37 | 52 | 89.36 |
| 06/17/2026 19:37 | 2 | 89.36 |
| 06/17/2026 19:37 | 1 | 89.37 |
| 06/17/2026 19:37 | 15 | 89.39 |
| 06/17/2026 19:37 | 45 | 89.39 |
| 06/17/2026 19:37 | 22 | 89.39 |
| 06/17/2026 19:37 | 8 | 89.39 |
| 06/17/2026 19:37 | 56 | 89.40 |
| 06/17/2026 19:37 | 67 | 89.44 |
| 06/17/2026 19:37 | 36 | 89.44 |
| 06/17/2026 19:37 | 20 | 89.44 |
| 06/17/2026 19:37 | 10 | 89.44 |
| 06/17/2026 19:37 | 10 | 89.44 |
| 06/17/2026 19:37 | 24 | 89.44 |
| 06/17/2026 19:37 | 745 | 89.46 |
| 06/17/2026 19:37 | 85 | 89.46 |
| 06/17/2026 19:37 | 170 | 89.47 |
| 06/17/2026 19:37 | 40 | 89.47 |
| 06/17/2026 19:37 | 1 | 89.50 |
| 06/17/2026 19:37 | 67 | 89.50 |
| 06/17/2026 19:37 | 33 | 89.50 |
| 06/17/2026 19:37 | 69 | 89.50 |
| 06/17/2026 19:37 | 31 | 89.50 |
| 06/17/2026 19:37 | 30 | 89.50 |
| 06/17/2026 19:37 | 170 | 89.49 |
| 06/17/2026 19:37 | 1 | 89.49 |
| 06/17/2026 19:37 | 1 | 89.49 |
| 06/17/2026 19:37 | 18 | 89.49 |
| 06/17/2026 19:37 | 1 | 89.49 |
| 06/17/2026 19:37 | 50 | 89.455 |
| 06/17/2026 19:37 | 2 | 89.455 |
| 06/17/2026 19:37 | 3 | 89.46 |
| 06/17/2026 19:36 | 150 | 89.46 |
| 06/17/2026 19:36 | 2 | 89.46 |
| 06/17/2026 19:36 | 40 | 89.45 |
| 06/17/2026 19:36 | 100 | 89.45 |
| 06/17/2026 19:36 | 40 | 89.44 |
| 06/17/2026 19:36 | 2 | 89.44 |
| 06/17/2026 19:36 | 2 | 89.43 |
| 06/17/2026 19:36 | 4 | 89.39 |
| 06/17/2026 19:36 | 2 | 89.39 |
| 06/17/2026 19:36 | 4 | 89.38 |
| 06/17/2026 19:36 | 1020 | 89.38 |
| 06/17/2026 19:36 | 2 | 89.38 |
| 06/17/2026 19:36 | 14 | 89.38 |
| 06/17/2026 19:36 | 55 | 89.38 |
| 06/17/2026 19:36 | 2 | 89.40 |
| 06/17/2026 19:36 | 10 | 89.41 |
| 06/17/2026 19:36 | 56 | 89.40 |
| 06/17/2026 19:36 | 44 | 89.40 |
| 06/17/2026 19:36 | 4 | 89.40 |
| 06/17/2026 19:36 | 82 | 89.40 |
| 06/17/2026 19:36 | 2 | 89.38 |
| 06/17/2026 19:36 | 100 | 89.38 |
| 06/17/2026 19:36 | 5 | 89.38 |
| 06/17/2026 19:36 | 15 | 89.38 |
| 06/17/2026 19:36 | 2 | 89.38 |
| 06/17/2026 19:36 | 100 | 89.38 |
| 06/17/2026 19:36 | 60 | 89.40 |
| 06/17/2026 19:36 | 2 | 89.45 |
| 06/17/2026 19:36 | 2 | 89.46 |
| 06/17/2026 19:36 | 1 | 89.48 |
| 06/17/2026 19:36 | 70 | 89.49 |
| 06/17/2026 19:36 | 2 | 89.48 |
| 06/17/2026 19:36 | 1 | 89.48 |
| 06/17/2026 19:36 | 441 | 89.49 |
| 06/17/2026 19:36 | 14 | 89.49 |
| 06/17/2026 19:36 | 45 | 89.49 |
| 06/17/2026 19:36 | 55 | 89.47 |
| 06/17/2026 19:36 | 40 | 89.47 |
| 06/17/2026 19:36 | 95 | 89.46 |
| 06/17/2026 19:36 | 240 | 89.425 |
| 06/17/2026 19:36 | 10 | 89.41 |
| 06/17/2026 19:36 | 4 | 89.41 |
| 06/17/2026 19:36 | 9 | 89.41 |
| 06/17/2026 19:36 | 22 | 89.41 |
| 06/17/2026 19:36 | 2 | 89.41 |
| 06/17/2026 19:36 | 19 | 89.42 |
| 06/17/2026 19:36 | 15 | 89.435 |
| 06/17/2026 19:36 | 22 | 89.45 |
| 06/17/2026 19:36 | 14 | 89.44 |
| 06/17/2026 19:36 | 1 | 89.42 |
| 06/17/2026 19:36 | 100 | 89.43 |
| 06/17/2026 19:36 | 1 | 89.42 |
| 06/17/2026 19:36 | 1 | 89.42 |
| 06/17/2026 19:36 | 2 | 89.42 |
| 06/17/2026 19:36 | 1 | 89.42 |
| 06/17/2026 19:36 | 6 | 89.42 |
| 06/17/2026 19:36 | 177 | 89.40 |
| 06/17/2026 19:36 | 198 | 89.40 |
| 06/17/2026 19:36 | 455 | 89.39 |
| 06/17/2026 19:36 | 45 | 89.39 |
| 06/17/2026 19:36 | 30 | 89.38 |
| 06/17/2026 19:36 | 55 | 89.38 |
| 06/17/2026 19:36 | 45 | 89.38 |
| 06/17/2026 19:36 | 22 | 89.36 |
| 06/17/2026 19:36 | 78 | 89.36 |
| 06/17/2026 19:36 | 6 | 89.36 |
| 06/17/2026 19:36 | 100 | 89.33 |
| 06/17/2026 19:36 | 100 | 89.32 |
| 06/17/2026 19:36 | 100 | 89.32 |
| 06/17/2026 19:36 | 18 | 89.32 |
| 06/17/2026 19:36 | 82 | 89.32 |
| 06/17/2026 19:36 | 18 | 89.32 |
| 06/17/2026 19:36 | 1 | 89.28 |
| 06/17/2026 19:36 | 2 | 89.28 |
| 06/17/2026 19:36 | 2 | 89.28 |
| 06/17/2026 19:36 | 38 | 89.28 |
| 06/17/2026 19:36 | 1 | 89.31 |
| 06/17/2026 19:36 | 100 | 89.28 |
| 06/17/2026 19:36 | 100 | 89.28 |
| 06/17/2026 19:36 | 14 | 89.28 |
| 06/17/2026 19:36 | 100 | 89.28 |
| 06/17/2026 19:36 | 40 | 89.28 |
| 06/17/2026 19:36 | 60 | 89.28 |
| 06/17/2026 19:35 | 11 | 89.26 |
| 06/17/2026 19:35 | 63 | 89.27 |
| 06/17/2026 19:35 | 37 | 89.27 |
| 06/17/2026 19:35 | 60 | 89.26 |
| 06/17/2026 19:35 | 1 | 89.26 |
| 06/17/2026 19:35 | 100 | 89.25 |
| 06/17/2026 19:35 | 3 | 89.26 |
| 06/17/2026 19:35 | 100 | 89.27 |
| 06/17/2026 19:35 | 4 | 89.26 |
| 06/17/2026 19:35 | 40 | 89.26 |
| 06/17/2026 19:35 | 1 | 89.26 |
| 06/17/2026 19:35 | 14 | 89.24 |
| 06/17/2026 19:35 | 1 | 89.24 |
| 06/17/2026 19:35 | 2 | 89.19 |
| 06/17/2026 19:35 | 20 | 89.22 |
| 06/17/2026 19:35 | 1 | 89.20 |
| 06/17/2026 19:35 | 169 | 89.20 |
| 06/17/2026 19:35 | 1 | 89.20 |
| 06/17/2026 19:35 | 41 | 89.19 |
| 06/17/2026 19:35 | 59 | 89.19 |
| 06/17/2026 19:35 | 2 | 89.19 |
| 06/17/2026 19:35 | 59 | 89.20 |
| 06/17/2026 19:35 | 2 | 89.20 |
| 06/17/2026 19:35 | 76 | 89.20 |
| 06/17/2026 19:35 | 2 | 89.20 |
| 06/17/2026 19:35 | 31 | 89.20 |
| 06/17/2026 19:35 | 9 | 89.20 |
| 06/17/2026 19:35 | 2 | 89.20 |
| 06/17/2026 19:35 | 38 | 89.215 |
| 06/17/2026 19:35 | 2 | 89.23 |
| 06/17/2026 19:35 | 100 | 89.22 |
| 06/17/2026 19:34 | 26 | 89.175 |
| 06/17/2026 19:34 | 1 | 89.175 |
| 06/17/2026 19:34 | 2 | 89.19 |
| 06/17/2026 19:34 | 41 | 89.19 |
| 06/17/2026 19:34 | 59 | 89.19 |
| 06/17/2026 19:34 | 2 | 89.18 |
| 06/17/2026 19:34 | 1 | 89.18 |
| 06/17/2026 19:34 | 10 | 89.195 |
| 06/17/2026 19:34 | 18 | 89.21 |
| 06/17/2026 19:34 | 1 | 89.26 |
| 06/17/2026 19:34 | 1 | 89.27 |
| 06/17/2026 19:34 | 1 | 89.27 |
| 06/17/2026 19:34 | 1 | 89.27 |
| 06/17/2026 19:34 | 1 | 89.27 |
| 06/17/2026 19:34 | 2 | 89.26 |
| 06/17/2026 19:34 | 2 | 89.26 |
| 06/17/2026 19:34 | 3 | 89.26 |
| 06/17/2026 19:34 | 2 | 89.26 |
| 06/17/2026 19:34 | 2 | 89.26 |
| 06/17/2026 19:34 | 5 | 89.24 |
| 06/17/2026 19:34 | 100 | 89.22 |
| 06/17/2026 19:34 | 7 | 89.21 |
| 06/17/2026 19:34 | 9 | 89.21 |
| 06/17/2026 19:34 | 11 | 89.21 |
| 06/17/2026 19:34 | 12 | 89.21 |
| 06/17/2026 19:34 | 1 | 89.21 |
| 06/17/2026 19:34 | 1 | 89.21 |
| 06/17/2026 19:34 | 1 | 89.21 |
| 06/17/2026 19:34 | 1 | 89.21 |
| 06/17/2026 19:34 | 2 | 89.21 |
| 06/17/2026 19:34 | 2 | 89.22 |
| 06/17/2026 19:34 | 2 | 89.22 |
| 06/17/2026 19:34 | 1 | 89.22 |
| 06/17/2026 19:34 | 3 | 89.21 |
| 06/17/2026 19:34 | 5 | 89.21 |
| 06/17/2026 19:34 | 1 | 89.21 |
| 06/17/2026 19:34 | 1 | 89.21 |
| 06/17/2026 19:34 | 5 | 89.21 |
| 06/17/2026 19:34 | 6 | 89.21 |
| 06/17/2026 19:34 | 1 | 89.21 |
| 06/17/2026 19:34 | 1 | 89.21 |
| 06/17/2026 19:34 | 1 | 89.21 |
| 06/17/2026 19:34 | 1 | 89.21 |
| 06/17/2026 19:34 | 19 | 89.21 |
| 06/17/2026 19:34 | 1 | 89.21 |
| 06/17/2026 19:34 | 2 | 89.21 |
| 06/17/2026 19:34 | 1 | 89.22 |
| 06/17/2026 19:34 | 18 | 89.22 |
| 06/17/2026 19:34 | 4 | 89.21 |
| 06/17/2026 19:34 | 35 | 89.21 |
| 06/17/2026 19:34 | 4 | 89.20 |
| 06/17/2026 19:34 | 5 | 89.21 |
| 06/17/2026 19:34 | 2 | 89.21 |
| 06/17/2026 19:34 | 2 | 89.20 |
| 06/17/2026 19:34 | 28 | 89.20 |
| 06/17/2026 19:34 | 2 | 89.20 |
| 06/17/2026 19:34 | 1 | 89.23 |
| 06/17/2026 19:34 | 1 | 89.23 |
| 06/17/2026 19:34 | 2 | 89.23 |
| 06/17/2026 19:34 | 60 | 89.21 |
| 06/17/2026 19:34 | 4 | 89.22 |
| 06/17/2026 19:34 | 49 | 89.22 |
| 06/17/2026 19:34 | 7 | 89.22 |
| 06/17/2026 19:34 | 33 | 89.22 |
| 06/17/2026 19:34 | 60 | 89.23 |
| 06/17/2026 19:34 | 100 | 89.23 |
| 06/17/2026 19:34 | 2 | 89.23 |
| 06/17/2026 19:34 | 40 | 89.23 |
| 06/17/2026 19:34 | 10 | 89.24 |
| 06/17/2026 19:34 | 100 | 89.24 |
| 06/17/2026 19:34 | 16 | 89.24 |
| 06/17/2026 19:34 | 40 | 89.26 |
| 06/17/2026 19:34 | 2 | 89.26 |
| 06/17/2026 19:34 | 2 | 89.27 |
| 06/17/2026 19:34 | 2 | 89.28 |
| 06/17/2026 19:34 | 1 | 89.29 |
| 06/17/2026 19:34 | 1 | 89.29 |
| 06/17/2026 19:34 | 3 | 89.30 |
| 06/17/2026 19:34 | 2 | 89.30 |
| 06/17/2026 19:34 | 4 | 89.29 |
| 06/17/2026 19:34 | 2 | 89.29 |
| 06/17/2026 19:33 | 1 | 89.285 |
| 06/17/2026 19:33 | 1 | 89.285 |
| 06/17/2026 19:33 | 21 | 89.29 |
| 06/17/2026 19:33 | 4 | 89.28 |
| 06/17/2026 19:33 | 19 | 89.29 |
| 06/17/2026 19:33 | 30 | 89.25 |
| 06/17/2026 19:33 | 2 | 89.25 |
| 06/17/2026 19:33 | 4 | 89.26 |
| 06/17/2026 19:33 | 14 | 89.28 |
| 06/17/2026 19:33 | 94 | 89.31 |
| 06/17/2026 19:33 | 4 | 89.31 |
| 06/17/2026 19:33 | 2 | 89.31 |
| 06/17/2026 19:33 | 31 | 89.30 |
| 06/17/2026 19:33 | 32 | 89.31 |
| 06/17/2026 19:33 | 20 | 89.31 |
| 06/17/2026 19:33 | 1 | 89.31 |
| 06/17/2026 19:33 | 10 | 89.32 |
| 06/17/2026 19:33 | 4 | 89.32 |
| 06/17/2026 19:33 | 9 | 89.32 |
| 06/17/2026 19:33 | 41 | 89.32 |
| 06/17/2026 19:33 | 2 | 89.32 |
| 06/17/2026 19:33 | 192 | 89.34 |
| 06/17/2026 19:33 | 8 | 89.34 |
| 06/17/2026 19:33 | 100 | 89.31 |
| 06/17/2026 19:33 | 100 | 89.31 |
| 06/17/2026 19:33 | 4 | 89.31 |
| 06/17/2026 19:33 | 44 | 89.31 |
| 06/17/2026 19:33 | 93 | 89.28 |
| 06/17/2026 19:33 | 7 | 89.28 |
| 06/17/2026 19:33 | 100 | 89.27 |
| 06/17/2026 19:33 | 6 | 89.27 |
| 06/17/2026 19:33 | 94 | 89.27 |
| 06/17/2026 19:33 | 6 | 89.27 |
| 06/17/2026 19:33 | 20 | 89.25 |
| 06/17/2026 19:33 | 8 | 89.25 |
| 06/17/2026 19:33 | 100 | 89.22 |
| 06/17/2026 19:33 | 50 | 89.20 |
| 06/17/2026 19:33 | 342 | 89.20 |
| 06/17/2026 19:33 | 128 | 89.20 |
| 06/17/2026 19:33 | 10 | 89.19 |
| 06/17/2026 19:33 | 1 | 89.16 |
| 06/17/2026 19:33 | 15 | 89.19 |
| 06/17/2026 19:33 | 31 | 89.18 |
| 06/17/2026 19:33 | 2 | 89.18 |
| 06/17/2026 19:33 | 10 | 89.19 |
| 06/17/2026 19:33 | 30 | 89.20 |
| 06/17/2026 19:33 | 25 | 89.19 |
| 06/17/2026 19:33 | 75 | 89.19 |
| 06/17/2026 19:33 | 83 | 89.19 |
| 06/17/2026 19:33 | 17 | 89.19 |
| 06/17/2026 19:33 | 1 | 89.18 |
| 06/17/2026 19:33 | 39 | 89.18 |
| 06/17/2026 19:33 | 61 | 89.18 |
| 06/17/2026 19:33 | 1 | 89.16 |
| 06/17/2026 19:33 | 1 | 89.16 |
| 06/17/2026 19:33 | 1 | 89.16 |
| 06/17/2026 19:33 | 1 | 89.16 |
| 06/17/2026 19:32 | 68 | 89.17 |
| 06/17/2026 19:32 | 5 | 89.17 |
| 06/17/2026 19:32 | 100 | 89.16 |
| 06/17/2026 19:32 | 1 | 89.15 |
| 06/17/2026 19:32 | 5 | 89.08 |
| 06/17/2026 19:32 | 10 | 89.08 |
| 06/17/2026 19:32 | 2 | 89.08 |
| 06/17/2026 19:32 | 38 | 89.14 |
| 06/17/2026 19:32 | 13 | 89.09 |
| 06/17/2026 19:32 | 38 | 89.09 |
| 06/17/2026 19:32 | 19 | 89.10 |
| 06/17/2026 19:32 | 100 | 89.10 |
| 06/17/2026 19:32 | 20 | 89.10 |
| 06/17/2026 19:32 | 58 | 89.11 |
| 06/17/2026 19:32 | 13 | 89.11 |
| 06/17/2026 19:32 | 7 | 89.13 |
| 06/17/2026 19:32 | 2 | 89.14 |
| 06/17/2026 19:32 | 100 | 89.15 |
| 06/17/2026 19:32 | 100 | 89.15 |
| 06/17/2026 19:32 | 7 | 89.15 |
| 06/17/2026 19:32 | 100 | 89.15 |
| 06/17/2026 19:32 | 20 | 89.15 |
| 06/17/2026 19:32 | 80 | 89.15 |
| 06/17/2026 19:32 | 5 | 89.14 |
| 06/17/2026 19:31 | 4 | 89.07 |
| 06/17/2026 19:31 | 39 | 89.09 |
| 06/17/2026 19:31 | 10 | 89.09 |
| 06/17/2026 19:31 | 13 | 89.09 |
| 06/17/2026 19:31 | 15 | 89.09 |
| 06/17/2026 19:31 | 60 | 89.12 |
| 06/17/2026 19:31 | 60 | 89.12 |
| 06/17/2026 19:31 | 2 | 89.15 |
| 06/17/2026 19:31 | 170 | 89.17 |
| 06/17/2026 19:31 | 1 | 89.15 |
| 06/17/2026 19:31 | 6 | 89.05 |
| 06/17/2026 19:31 | 2 | 89.07 |
| 06/17/2026 19:30 | 2 | 89.05 |
| 06/17/2026 19:30 | 2 | 89.05 |
| 06/17/2026 19:30 | 2 | 89.05 |
| 06/17/2026 19:30 | 2 | 89.03 |
| 06/17/2026 19:30 | 48 | 89.03 |
| 06/17/2026 19:30 | 52 | 89.03 |
| 06/17/2026 19:30 | 10 | 89.00 |
| 06/17/2026 19:30 | 40 | 89.00 |
| 06/17/2026 19:30 | 2 | 89.00 |
| 06/17/2026 19:30 | 100 | 89.01 |
| 06/17/2026 19:30 | 100 | 89.01 |
| 06/17/2026 19:30 | 7 | 89.01 |
| 06/17/2026 19:30 | 1 | 89.00 |
| 06/17/2026 19:30 | 3 | 89.00 |
| 06/17/2026 19:30 | 1 | 89.00 |
| 06/17/2026 19:30 | 70 | 88.98 |
| 06/17/2026 19:30 | 100 | 88.98 |
| 06/17/2026 19:30 | 100 | 88.97 |
| 06/17/2026 19:30 | 40 | 88.97 |
| 06/17/2026 19:30 | 2 | 88.97 |
| 06/17/2026 19:30 | 4 | 88.96 |
| 06/17/2026 19:30 | 2 | 88.95 |
| 06/17/2026 19:30 | 18 | 88.96 |
| 06/17/2026 19:30 | 20 | 89.00 |
| 06/17/2026 19:30 | 3 | 89.05 |
| 06/17/2026 19:30 | 2 | 89.05 |
| 06/17/2026 19:30 | 22 | 89.04 |
| 06/17/2026 19:30 | 38 | 89.04 |
| 06/17/2026 19:30 | 20 | 89.06 |
| 06/17/2026 19:30 | 29 | 89.06 |
| 06/17/2026 19:29 | 12 | 89.10 |
| 06/17/2026 19:29 | 10 | 89.085 |
| 06/17/2026 19:29 | 3 | 89.10 |
| 06/17/2026 19:29 | 100 | 89.10 |
| 06/17/2026 19:29 | 4 | 89.09 |
| 06/17/2026 19:29 | 20 | 89.09 |
| 06/17/2026 19:29 | 1 | 89.09 |
| 06/17/2026 19:29 | 16 | 89.09 |
| 06/17/2026 19:29 | 100 | 89.09 |
| 06/17/2026 19:29 | 1 | 89.10 |
| 06/17/2026 19:29 | 2 | 89.10 |
| 06/17/2026 19:29 | 4 | 89.10 |
| 06/17/2026 19:29 | 75 | 89.11 |
| 06/17/2026 19:29 | 10 | 89.10 |
| 06/17/2026 19:29 | 38 | 89.10 |
| 06/17/2026 19:29 | 85 | 89.10 |
| 06/17/2026 19:29 | 8 | 89.11 |
| 06/17/2026 19:29 | 5 | 89.11 |
| 06/17/2026 19:29 | 2 | 89.11 |
| 06/17/2026 19:29 | 5 | 89.11 |
| 06/17/2026 19:29 | 10 | 89.11 |
| 06/17/2026 19:29 | 40 | 89.11 |
| 06/17/2026 19:29 | 2 | 89.11 |
| 06/17/2026 19:29 | 2 | 89.12 |
| 06/17/2026 19:29 | 78 | 89.13 |
| 06/17/2026 19:29 | 22 | 89.13 |
| 06/17/2026 19:29 | 33 | 89.12 |
| 06/17/2026 19:29 | 6 | 89.095 |
| 06/17/2026 19:29 | 88 | 89.09 |
| 06/17/2026 19:29 | 912 | 89.09 |
| 06/17/2026 19:29 | 48 | 89.06 |
| 06/17/2026 19:29 | 2 | 89.07 |
| 06/17/2026 19:29 | 3 | 89.07 |
| 06/17/2026 19:29 | 22 | 89.03 |
| 06/17/2026 19:29 | 26 | 89.03 |
| 06/17/2026 19:29 | 500 | 89.00 |
| 06/17/2026 19:29 | 48 | 89.00 |
| 06/17/2026 19:29 | 9 | 88.98 |
| 06/17/2026 19:29 | 80 | 88.97 |
| 06/17/2026 19:29 | 20 | 88.97 |
| 06/17/2026 19:29 | 2 | 88.96 |
| 06/17/2026 19:29 | 1 | 88.95 |
| 06/17/2026 19:29 | 84 | 88.95 |
| 06/17/2026 19:29 | 16 | 88.95 |
| 06/17/2026 19:29 | 6 | 88.95 |
| 06/17/2026 19:28 | 9 | 88.92 |
| 06/17/2026 19:28 | 39 | 88.94 |
| 06/17/2026 19:28 | 100 | 88.94 |
| 06/17/2026 19:28 | 83 | 88.94 |
| 06/17/2026 19:28 | 17 | 88.94 |
| 06/17/2026 19:28 | 6 | 88.94 |
| 06/17/2026 19:28 | 40 | 88.85 |
| 06/17/2026 19:28 | 100 | 88.85 |
| 06/17/2026 19:28 | 40 | 88.85 |
| 06/17/2026 19:28 | 2 | 88.85 |
| 06/17/2026 19:28 | 100 | 88.84 |
| 06/17/2026 19:28 | 40 | 88.84 |
| 06/17/2026 19:28 | 4 | 88.84 |
| 06/17/2026 19:28 | 2 | 88.83 |
| 06/17/2026 19:28 | 29 | 88.80 |
| 06/17/2026 19:28 | 71 | 88.80 |
| 06/17/2026 19:28 | 29 | 88.80 |
| 06/17/2026 19:28 | 11 | 88.80 |
| 06/17/2026 19:28 | 11 | 88.80 |
| 06/17/2026 19:28 | 11 | 88.82 |
| 06/17/2026 19:28 | 1 | 88.80 |
| 06/17/2026 19:28 | 1 | 88.82 |
| 06/17/2026 19:28 | 17 | 88.80 |
| 06/17/2026 19:28 | 22 | 88.83 |
| 06/17/2026 19:28 | 1 | 88.85 |
| 06/17/2026 19:28 | 4 | 88.91 |
| 06/17/2026 19:28 | 96 | 88.91 |
| 06/17/2026 19:28 | 2 | 88.85 |
| 06/17/2026 19:28 | 10 | 88.82 |
| 06/17/2026 19:28 | 17 | 88.82 |
| 06/17/2026 19:28 | 8 | 88.82 |
| 06/17/2026 19:28 | 100 | 88.82 |
| 06/17/2026 19:27 | 38 | 88.88 |
| 06/17/2026 19:27 | 40 | 88.83 |
| 06/17/2026 19:27 | 2 | 88.83 |
| 06/17/2026 19:27 | 2 | 88.82 |
| 06/17/2026 19:27 | 42 | 88.82 |
| 06/17/2026 19:27 | 43 | 88.82 |
| 06/17/2026 19:27 | 10 | 88.83 |
| 06/17/2026 19:27 | 11 | 88.83 |
| 06/17/2026 19:27 | 23 | 88.83 |
| 06/17/2026 19:27 | 1 | 88.83 |
| 06/17/2026 19:27 | 100 | 88.83 |
| 06/17/2026 19:27 | 58 | 88.89 |
| 06/17/2026 19:27 | 2 | 88.87 |
| 06/17/2026 19:27 | 10 | 88.87 |
| 06/17/2026 19:27 | 1 | 88.90 |
| 06/17/2026 19:27 | 100 | 88.90 |
| 06/17/2026 19:27 | 5 | 88.88 |
| 06/17/2026 19:27 | 10 | 88.88 |
| 06/17/2026 19:27 | 100 | 88.88 |
| 06/17/2026 19:27 | 100 | 88.87 |
| 06/17/2026 19:27 | 100 | 88.86 |
| 06/17/2026 19:26 | 112 | 88.83 |
| 06/17/2026 19:26 | 57 | 88.83 |
| 06/17/2026 19:26 | 1 | 88.83 |
| 06/17/2026 19:26 | 57 | 88.83 |
| 06/17/2026 19:26 | 387 | 88.85 |
| 06/17/2026 19:26 | 113 | 88.85 |
| 06/17/2026 19:26 | 100 | 88.84 |
| 06/17/2026 19:26 | 100 | 88.84 |
| 06/17/2026 19:26 | 60 | 88.83 |
| 06/17/2026 19:26 | 100 | 88.83 |
| 06/17/2026 19:26 | 600 | 88.83 |
| 06/17/2026 19:26 | 50 | 88.775 |
| 06/17/2026 19:26 | 19 | 88.78 |
| 06/17/2026 19:26 | 2 | 88.78 |
| 06/17/2026 19:26 | 42 | 88.78 |
| 06/17/2026 19:26 | 44 | 88.82 |
| 06/17/2026 19:26 | 56 | 88.82 |
| 06/17/2026 19:26 | 2 | 88.82 |
| 06/17/2026 19:26 | 2 | 88.81 |
| 06/17/2026 19:26 | 2 | 88.78 |
| 06/17/2026 19:26 | 100 | 88.73 |
| 06/17/2026 19:26 | 4 | 88.775 |
| 06/17/2026 19:26 | 2 | 88.80 |
| 06/17/2026 19:26 | 95 | 88.775 |
| 06/17/2026 19:26 | 5 | 88.775 |
| 06/17/2026 19:26 | 55 | 88.79 |
| 06/17/2026 19:26 | 100 | 88.79 |
| 06/17/2026 19:25 | 100 | 88.76 |
| 06/17/2026 19:25 | 10 | 88.74 |
| 06/17/2026 19:25 | 1 | 88.74 |
| 06/17/2026 19:25 | 50 | 88.69 |
| 06/17/2026 19:25 | 50 | 88.69 |
| 06/17/2026 19:25 | 40 | 88.71 |
| 06/17/2026 19:25 | 100 | 88.68 |
| 06/17/2026 19:25 | 66 | 88.65 |
| 06/17/2026 19:25 | 34 | 88.65 |
| 06/17/2026 19:25 | 1 | 88.65 |
| 06/17/2026 19:25 | 10 | 88.66 |
| 06/17/2026 19:25 | 10 | 88.66 |
| 06/17/2026 19:25 | 10 | 88.66 |
| 06/17/2026 19:25 | 58 | 88.66 |
| 06/17/2026 19:25 | 100 | 88.70 |
| 06/17/2026 19:25 | 5 | 88.70 |
| 06/17/2026 19:25 | 100 | 88.70 |
| 06/17/2026 19:25 | 10 | 88.72 |
| 06/17/2026 19:25 | 10 | 88.72 |
| 06/17/2026 19:25 | 10 | 88.72 |
| 06/17/2026 19:25 | 1 | 88.72 |
| 06/17/2026 19:25 | 1 | 88.73 |
| 06/17/2026 19:25 | 1 | 88.73 |
| 06/17/2026 19:25 | 6 | 88.73 |
| 06/17/2026 19:25 | 6 | 88.73 |
| 06/17/2026 19:25 | 25 | 88.75 |
| 06/17/2026 19:25 | 14 | 88.75 |
| 06/17/2026 19:25 | 18 | 88.71 |
| 06/17/2026 19:25 | 6 | 88.72 |
| 06/17/2026 19:25 | 5 | 88.76 |
| 06/17/2026 19:25 | 41 | 88.74 |
| 06/17/2026 19:25 | 1 | 88.75 |
| 06/17/2026 19:25 | 67 | 88.75 |
| 06/17/2026 19:25 | 32 | 88.75 |
| 06/17/2026 19:25 | 13 | 88.75 |
| 06/17/2026 19:25 | 5 | 88.79 |
| 06/17/2026 19:25 | 1 | 88.80 |
| 06/17/2026 19:24 | 6 | 88.81 |
| 06/17/2026 19:24 | 15 | 88.78 |
| 06/17/2026 19:24 | 45 | 88.73 |
| 06/17/2026 19:24 | 6 | 88.73 |
| 06/17/2026 19:24 | 26 | 88.73 |
| 06/17/2026 19:24 | 74 | 88.73 |
| 06/17/2026 19:24 | 18 | 88.73 |
| 06/17/2026 19:24 | 8 | 88.73 |
| 06/17/2026 19:24 | 67 | 88.73 |
| 06/17/2026 19:24 | 25 | 88.73 |
| 06/17/2026 19:24 | 100 | 88.73 |
| 06/17/2026 19:24 | 40 | 88.73 |
| 06/17/2026 19:24 | 18 | 88.73 |
| 06/17/2026 19:24 | 1 | 88.68 |
| 06/17/2026 19:24 | 5 | 88.75 |
| 06/17/2026 19:24 | 1 | 88.76 |
| 06/17/2026 19:24 | 1 | 88.80 |
| 06/17/2026 19:24 | 1 | 88.77 |
| 06/17/2026 19:24 | 1 | 88.77 |
| 06/17/2026 19:24 | 1 | 88.77 |
| 06/17/2026 19:24 | 1 | 88.77 |
| 06/17/2026 19:23 | 50 | 88.82 |
| 06/17/2026 19:23 | 50 | 88.82 |
| 06/17/2026 19:23 | 20 | 88.81 |
| 06/17/2026 19:23 | 4 | 88.75 |
| 06/17/2026 19:23 | 1 | 88.745 |
| 06/17/2026 19:23 | 11 | 88.74 |
| 06/17/2026 19:23 | 11 | 88.74 |
| 06/17/2026 19:23 | 2 | 88.79 |
| 06/17/2026 19:23 | 5 | 88.79 |
| 06/17/2026 19:23 | 7 | 88.75 |
| 06/17/2026 19:23 | 5 | 88.79 |
| 06/17/2026 19:23 | 3 | 88.82 |
| 06/17/2026 19:23 | 50 | 88.80 |
| 06/17/2026 19:22 | 10 | 88.75 |
| 06/17/2026 19:22 | 10 | 88.75 |
| 06/17/2026 19:22 | 100 | 88.75 |
| 06/17/2026 19:22 | 5 | 88.81 |
| 06/17/2026 19:22 | 30 | 88.84 |
| 06/17/2026 19:22 | 30 | 88.81 |
| 06/17/2026 19:22 | 10 | 88.81 |
| 06/17/2026 19:22 | 21 | 88.81 |
| 06/17/2026 19:22 | 9 | 88.85 |
| 06/17/2026 19:22 | 61 | 88.85 |
| 06/17/2026 19:22 | 100 | 88.85 |
| 06/17/2026 19:22 | 29 | 88.85 |
| 06/17/2026 19:22 | 71 | 88.85 |
| 06/17/2026 19:22 | 39 | 88.84 |
| 06/17/2026 19:22 | 33 | 88.84 |
| 06/17/2026 19:22 | 5 | 88.83 |
| 06/17/2026 19:22 | 10 | 88.85 |
| 06/17/2026 19:22 | 100 | 88.85 |
| 06/17/2026 19:22 | 40 | 88.85 |
| 06/17/2026 19:22 | 60 | 88.85 |
| 06/17/2026 19:22 | 100 | 88.85 |
| 06/17/2026 19:22 | 50 | 88.84 |
| 06/17/2026 19:22 | 100 | 88.84 |
| 06/17/2026 19:22 | 100 | 88.84 |
| 06/17/2026 19:22 | 100 | 88.84 |
| 06/17/2026 19:22 | 20 | 88.83 |
| 06/17/2026 19:22 | 100 | 88.81 |
| 06/17/2026 19:22 | 4 | 88.73 |
| 06/17/2026 19:22 | 50 | 88.79 |
| 06/17/2026 19:22 | 40 | 88.78 |
| 06/17/2026 19:21 | 58 | 88.74 |
| 06/17/2026 19:21 | 98 | 88.73 |
| 06/17/2026 19:21 | 80 | 88.76 |
| 06/17/2026 19:21 | 2 | 88.74 |
| 06/17/2026 19:21 | 100 | 88.74 |
| 06/17/2026 19:21 | 15 | 88.74 |
| 06/17/2026 19:21 | 25 | 88.74 |
| 06/17/2026 19:20 | 1 | 88.65 |
| 06/17/2026 19:20 | 41 | 88.66 |
| 06/17/2026 19:20 | 10 | 88.68 |
| 06/17/2026 19:20 | 10 | 88.68 |
| 06/17/2026 19:20 | 17 | 88.68 |
| 06/17/2026 19:20 | 17 | 88.68 |
| 06/17/2026 19:20 | 1 | 88.73 |
| 06/17/2026 19:20 | 61 | 88.76 |
| 06/17/2026 19:20 | 11 | 88.76 |
| 06/17/2026 19:20 | 28 | 88.76 |
| 06/17/2026 19:20 | 184 | 88.75 |
| 06/17/2026 19:20 | 116 | 88.75 |
| 06/17/2026 19:20 | 100 | 88.73 |
| 06/17/2026 19:20 | 70 | 88.73 |
| 06/17/2026 19:20 | 30 | 88.73 |
| 06/17/2026 19:20 | 100 | 88.72 |
| 06/17/2026 19:20 | 100 | 88.72 |
| 06/17/2026 19:20 | 100 | 88.71 |
| 06/17/2026 19:20 | 100 | 88.69 |
| 06/17/2026 19:20 | 16 | 88.66 |
| 06/17/2026 19:20 | 130 | 88.66 |
| 06/17/2026 19:20 | 34 | 88.66 |
| 06/17/2026 19:20 | 80 | 88.66 |
| 06/17/2026 19:20 | 40 | 88.66 |
| 06/17/2026 19:20 | 40 | 88.66 |
| 06/17/2026 19:20 | 2 | 88.64 |
| 06/17/2026 19:20 | 5 | 88.62 |
| 06/17/2026 19:20 | 100 | 88.62 |
| 06/17/2026 19:20 | 1 | 88.63 |
| 06/17/2026 19:20 | 2 | 88.63 |
| 06/17/2026 19:20 | 3 | 88.63 |
| 06/17/2026 19:20 | 6 | 88.63 |
| 06/17/2026 19:20 | 1 | 88.65 |
| 06/17/2026 19:20 | 2 | 88.65 |
| 06/17/2026 19:20 | 3 | 88.65 |
| 06/17/2026 19:20 | 9 | 88.67 |
| 06/17/2026 19:20 | 9 | 88.66 |
| 06/17/2026 19:20 | 8 | 88.63 |
| 06/17/2026 19:20 | 1 | 88.69 |
| 06/17/2026 19:20 | 13 | 88.68 |
| 06/17/2026 19:20 | 87 | 88.68 |
| 06/17/2026 19:20 | 53 | 88.66 |
| 06/17/2026 19:20 | 47 | 88.66 |
| 06/17/2026 19:20 | 1 | 88.58 |
| 06/17/2026 19:20 | 1 | 88.60 |
| 06/17/2026 19:20 | 1 | 88.60 |
| 06/17/2026 19:19 | 1 | 88.65 |
| 06/17/2026 19:19 | 2 | 88.65 |
| 06/17/2026 19:19 | 2 | 88.65 |
| 06/17/2026 19:19 | 5 | 88.65 |
| 06/17/2026 19:19 | 10 | 88.64 |
| 06/17/2026 19:19 | 119 | 88.64 |
| 06/17/2026 19:19 | 105 | 88.68 |
| 06/17/2026 19:19 | 116 | 88.64 |
| 06/17/2026 19:19 | 11 | 88.64 |
| 06/17/2026 19:19 | 100 | 88.68 |
| 06/17/2026 19:19 | 25 | 88.685 |
| 06/17/2026 19:19 | 25 | 88.67 |
| 06/17/2026 19:19 | 235 | 88.67 |
| 06/17/2026 19:19 | 2 | 88.67 |
| 06/17/2026 19:19 | 6 | 88.67 |
| 06/17/2026 19:19 | 2 | 88.67 |
| 06/17/2026 19:19 | 53 | 88.64 |
| 06/17/2026 19:19 | 11 | 88.66 |
| 06/17/2026 19:19 | 3 | 88.66 |
| 06/17/2026 19:19 | 6 | 88.66 |
| 06/17/2026 19:19 | 42 | 88.66 |
| 06/17/2026 19:19 | 7 | 88.66 |
| 06/17/2026 19:19 | 50 | 88.68 |
| 06/17/2026 19:19 | 1 | 88.68 |
| 06/17/2026 19:19 | 5 | 88.68 |
| 06/17/2026 19:19 | 1 | 88.67 |
| 06/17/2026 19:19 | 1 | 88.64 |
| 06/17/2026 19:19 | 1 | 88.64 |
| 06/17/2026 19:19 | 1 | 88.64 |
| 06/17/2026 19:19 | 1 | 88.64 |
| 06/17/2026 19:19 | 102 | 88.64 |
| 06/17/2026 19:19 | 100 | 88.64 |
| 06/17/2026 19:19 | 2 | 88.66 |
| 06/17/2026 19:19 | 44 | 88.66 |
| 06/17/2026 19:19 | 4 | 88.66 |
| 06/17/2026 19:19 | 14 | 88.68 |
| 06/17/2026 19:19 | 16 | 88.66 |
| 06/17/2026 19:19 | 33 | 88.66 |
| 06/17/2026 19:19 | 3 | 88.66 |
| 06/17/2026 19:19 | 37 | 88.66 |
| 06/17/2026 19:19 | 11 | 88.66 |
| 06/17/2026 19:19 | 4 | 88.66 |
| 06/17/2026 19:19 | 39 | 88.66 |
| 06/17/2026 19:19 | 1 | 88.67 |
| 06/17/2026 19:19 | 1 | 88.67 |
| 06/17/2026 19:19 | 2 | 88.67 |
| 06/17/2026 19:19 | 1 | 88.67 |
| 06/17/2026 19:19 | 83 | 88.67 |
| 06/17/2026 19:19 | 14 | 88.67 |
| 06/17/2026 19:19 | 6 | 88.67 |
| 06/17/2026 19:19 | 9 | 88.67 |
| 06/17/2026 19:19 | 5 | 88.69 |
| 06/17/2026 19:19 | 9 | 88.69 |
| 06/17/2026 19:19 | 35 | 88.68 |
| 06/17/2026 19:19 | 1 | 88.66 |
| 06/17/2026 19:19 | 86 | 88.66 |
| 06/17/2026 19:19 | 22 | 88.66 |
| 06/17/2026 19:19 | 26 | 88.67 |
| 06/17/2026 19:19 | 57 | 88.67 |
| 06/17/2026 19:19 | 17 | 88.67 |
| 06/17/2026 19:19 | 21 | 88.68 |
| 06/17/2026 19:19 | 13 | 88.68 |
| 06/17/2026 19:19 | 5 | 88.71 |
| 06/17/2026 19:19 | 7 | 88.68 |
| 06/17/2026 19:19 | 1 | 88.68 |
| 06/17/2026 19:19 | 3 | 88.68 |
| 06/17/2026 19:19 | 37 | 88.68 |
| 06/17/2026 19:19 | 2 | 88.68 |
| 06/17/2026 19:19 | 16 | 88.68 |
| 06/17/2026 19:19 | 35 | 88.67 |
| 06/17/2026 19:19 | 9 | 88.72 |
| 06/17/2026 19:19 | 4 | 88.74 |
| 06/17/2026 19:19 | 21 | 88.71 |
| 06/17/2026 19:19 | 40 | 88.74 |
| 06/17/2026 19:19 | 35 | 88.71 |
| 06/17/2026 19:19 | 9 | 88.71 |
| 06/17/2026 19:19 | 5 | 88.71 |
| 06/17/2026 19:19 | 4 | 88.71 |
| 06/17/2026 19:19 | 16 | 88.71 |
| 06/17/2026 19:19 | 60 | 88.70 |
| 06/17/2026 19:19 | 24 | 88.66 |
| 06/17/2026 19:19 | 3 | 88.66 |
| 06/17/2026 19:19 | 9 | 88.66 |
| 06/17/2026 19:19 | 8 | 88.66 |
| 06/17/2026 19:19 | 49 | 88.67 |
| 06/17/2026 19:19 | 6 | 88.67 |
| 06/17/2026 19:19 | 21 | 88.67 |
| 06/17/2026 19:19 | 1 | 88.67 |
| 06/17/2026 19:19 | 7 | 88.67 |
| 06/17/2026 19:19 | 16 | 88.67 |
| 06/17/2026 19:19 | 22 | 88.67 |
| 06/17/2026 19:19 | 13 | 88.67 |
| 06/17/2026 19:19 | 5 | 88.67 |
| 06/17/2026 19:19 | 11 | 88.70 |
| 06/17/2026 19:19 | 28 | 88.70 |
| 06/17/2026 19:19 | 8 | 88.70 |
| 06/17/2026 19:19 | 40 | 88.72 |
| 06/17/2026 19:19 | 6 | 88.72 |
| 06/17/2026 19:19 | 3 | 88.72 |
| 06/17/2026 19:19 | 40 | 88.745 |
| 06/17/2026 19:19 | 9 | 88.74 |
| 06/17/2026 19:19 | 37 | 88.71 |
| 06/17/2026 19:19 | 63 | 88.71 |
| 06/17/2026 19:19 | 37 | 88.71 |
| 06/17/2026 19:19 | 40 | 88.72 |
| 06/17/2026 19:19 | 20 | 88.73 |
| 06/17/2026 19:19 | 18 | 88.75 |
| 06/17/2026 19:19 | 8 | 88.70 |
| 06/17/2026 19:19 | 50 | 88.70 |
| 06/17/2026 19:19 | 14 | 88.72 |
| 06/17/2026 19:19 | 2 | 88.72 |
| 06/17/2026 19:19 | 37 | 88.71 |
| 06/17/2026 19:19 | 8 | 88.71 |
| 06/17/2026 19:19 | 3 | 88.68 |
| 06/17/2026 19:19 | 17 | 88.68 |
| 06/17/2026 19:19 | 9 | 88.66 |
| 06/17/2026 19:19 | 7 | 88.66 |
| 06/17/2026 19:19 | 9 | 88.65 |
| 06/17/2026 19:19 | 40 | 88.67 |
| 06/17/2026 19:19 | 35 | 88.65 |
| 06/17/2026 19:19 | 65 | 88.65 |
| 06/17/2026 19:19 | 5 | 88.65 |
| 06/17/2026 19:19 | 40 | 88.65 |
| 06/17/2026 19:19 | 40 | 88.66 |
| 06/17/2026 19:19 | 100 | 88.66 |
| 06/17/2026 19:19 | 60 | 88.70 |
| 06/17/2026 19:19 | 37 | 88.70 |
| 06/17/2026 19:19 | 3 | 88.70 |
| 06/17/2026 19:19 | 2 | 88.70 |
| 06/17/2026 19:19 | 15 | 88.70 |
| 06/17/2026 19:19 | 85 | 88.70 |
| 06/17/2026 19:19 | 20 | 88.71 |
| 06/17/2026 19:19 | 1 | 88.70 |
| 06/17/2026 19:19 | 1 | 88.70 |
| 06/17/2026 19:19 | 26 | 88.69 |
| 06/17/2026 19:19 | 2 | 88.69 |
| 06/17/2026 19:19 | 2 | 88.70 |
| 06/17/2026 19:19 | 40 | 88.69 |
| 06/17/2026 19:19 | 8 | 88.69 |
| 06/17/2026 19:19 | 60 | 88.69 |
| 06/17/2026 19:19 | 32 | 88.69 |
| 06/17/2026 19:19 | 91 | 88.69 |
| 06/17/2026 19:19 | 1 | 88.69 |
| 06/17/2026 19:19 | 31 | 88.70 |
| 06/17/2026 19:19 | 8 | 88.69 |
| 06/17/2026 19:19 | 3 | 88.69 |
| 06/17/2026 19:19 | 8 | 88.69 |
| 06/17/2026 19:19 | 40 | 88.69 |
| 06/17/2026 19:19 | 38 | 88.70 |
| 06/17/2026 19:19 | 43 | 88.69 |
| 06/17/2026 19:19 | 57 | 88.69 |
| 06/17/2026 19:19 | 12 | 88.69 |
| 06/17/2026 19:19 | 95 | 88.71 |
| 06/17/2026 19:19 | 10 | 88.72 |
| 06/17/2026 19:19 | 15 | 88.72 |
| 06/17/2026 19:19 | 170 | 88.73 |
| 06/17/2026 19:19 | 18 | 88.74 |
| 06/17/2026 19:19 | 2 | 88.74 |
| 06/17/2026 19:19 | 21 | 88.74 |
| 06/17/2026 19:19 | 18 | 88.75 |
| 06/17/2026 19:19 | 41 | 88.75 |
| 06/17/2026 19:19 | 41 | 88.75 |
| 06/17/2026 19:19 | 57 | 88.74 |
| 06/17/2026 19:19 | 85 | 88.72 |
| 06/17/2026 19:19 | 100 | 88.73 |
| 06/17/2026 19:19 | 57 | 88.77 |
| 06/17/2026 19:19 | 100 | 88.78 |
| 06/17/2026 19:19 | 43 | 88.77 |
| 06/17/2026 19:19 | 2 | 88.77 |
| 06/17/2026 19:19 | 55 | 88.78 |
| 06/17/2026 19:19 | 45 | 88.78 |
| 06/17/2026 19:19 | 55 | 88.78 |
| 06/17/2026 19:19 | 33 | 88.79 |
| 06/17/2026 19:19 | 7 | 88.79 |
| 06/17/2026 19:19 | 85 | 88.81 |
| 06/17/2026 19:19 | 40 | 88.81 |
| 06/17/2026 19:19 | 45 | 88.81 |
| 06/17/2026 19:19 | 80 | 88.88 |
| 06/17/2026 19:19 | 42 | 88.89 |
| 06/17/2026 19:19 | 45 | 88.89 |
| 06/17/2026 19:19 | 13 | 88.89 |
| 06/17/2026 19:19 | 10 | 88.90 |
| 06/17/2026 19:19 | 2 | 88.91 |
| 06/17/2026 19:19 | 10 | 88.91 |
| 06/17/2026 19:19 | 10 | 88.93 |
| 06/17/2026 19:19 | 38 | 88.93 |
| 06/17/2026 19:19 | 10 | 88.93 |
| 06/17/2026 19:19 | 1 | 88.93 |
| 06/17/2026 19:19 | 1 | 88.93 |
| 06/17/2026 19:19 | 2 | 88.95 |
| 06/17/2026 19:19 | 11 | 88.95 |
| 06/17/2026 19:19 | 1 | 88.95 |
| 06/17/2026 19:19 | 22 | 88.95 |
| 06/17/2026 19:19 | 6 | 88.95 |
| 06/17/2026 19:19 | 46 | 88.95 |
| 06/17/2026 19:19 | 96 | 88.95 |
| 06/17/2026 19:19 | 4 | 88.95 |
| 06/17/2026 19:19 | 54 | 88.97 |
| 06/17/2026 19:19 | 46 | 88.96 |
| 06/17/2026 19:19 | 6 | 88.98 |
| 06/17/2026 19:19 | 10 | 88.94 |
| 06/17/2026 19:19 | 14 | 88.94 |
| 06/17/2026 19:19 | 60 | 88.94 |
| 06/17/2026 19:19 | 25 | 88.94 |
| 06/17/2026 19:19 | 35 | 88.94 |
| 06/17/2026 19:19 | 40 | 88.94 |
| 06/17/2026 19:19 | 21 | 88.95 |
| 06/17/2026 19:19 | 2 | 88.95 |
| 06/17/2026 19:19 | 2 | 88.96 |
| 06/17/2026 19:18 | 2 | 89.07 |
| 06/17/2026 19:18 | 33 | 89.06 |
| 06/17/2026 19:18 | 167 | 89.06 |
| 06/17/2026 19:18 | 33 | 89.06 |
| 06/17/2026 19:18 | 60 | 89.03 |
| 06/17/2026 19:18 | 140 | 89.03 |
| 06/17/2026 19:18 | 48 | 89.01 |
| 06/17/2026 19:18 | 22 | 88.99 |
| 06/17/2026 19:18 | 68 | 88.99 |
| 06/17/2026 19:18 | 10 | 88.99 |
| 06/17/2026 19:18 | 6 | 88.99 |
| 06/17/2026 19:18 | 1 | 88.93 |
| 06/17/2026 19:18 | 100 | 88.93 |
| 06/17/2026 19:18 | 63 | 88.92 |
| 06/17/2026 19:18 | 37 | 88.92 |
| 06/17/2026 19:18 | 62 | 88.88 |
| 06/17/2026 19:18 | 38 | 88.88 |
| 06/17/2026 19:18 | 100 | 88.79 |
| 06/17/2026 19:18 | 170 | 88.78 |
| 06/17/2026 19:18 | 100 | 88.78 |
| 06/17/2026 19:18 | 100 | 88.78 |
| 06/17/2026 19:18 | 31 | 88.77 |
| 06/17/2026 19:18 | 34 | 88.77 |
| 06/17/2026 19:18 | 3 | 88.77 |
| 06/17/2026 19:18 | 32 | 88.77 |
| 06/17/2026 19:18 | 1 | 88.77 |
| 06/17/2026 19:18 | 2 | 88.77 |
| 06/17/2026 19:18 | 98 | 88.77 |
| 06/17/2026 19:18 | 400 | 88.77 |
| 06/17/2026 19:18 | 1 | 88.77 |
| 06/17/2026 19:18 | 3 | 88.76 |
| 06/17/2026 19:18 | 170 | 88.75 |
| 06/17/2026 19:18 | 2 | 88.72 |
| 06/17/2026 19:18 | 1 | 88.72 |
| 06/17/2026 19:18 | 14 | 88.70 |
| 06/17/2026 19:18 | 80 | 88.66 |
| 06/17/2026 19:18 | 98 | 88.68 |
| 06/17/2026 19:18 | 4 | 88.69 |
| 06/17/2026 19:17 | 13 | 88.70 |
| 06/17/2026 19:17 | 60 | 88.69 |
| 06/17/2026 19:17 | 2 | 88.71 |
| 06/17/2026 19:17 | 36 | 88.73 |
| 06/17/2026 19:17 | 8 | 88.67 |
| 06/17/2026 19:17 | 6 | 88.745 |
| 06/17/2026 19:17 | 6 | 88.78 |
| 06/17/2026 19:17 | 4 | 88.78 |
| 06/17/2026 19:17 | 1 | 88.79 |
| 06/17/2026 19:17 | 17 | 88.84 |
| 06/17/2026 19:17 | 14 | 88.84 |
| 06/17/2026 19:17 | 100 | 88.88 |
| 06/17/2026 19:17 | 51 | 88.88 |
| 06/17/2026 19:17 | 100 | 88.88 |
| 06/17/2026 19:17 | 49 | 88.88 |
| 06/17/2026 19:17 | 100 | 88.88 |
| 06/17/2026 19:17 | 79 | 88.88 |
| 06/17/2026 19:17 | 200 | 88.87 |
| 06/17/2026 19:17 | 100 | 88.86 |
| 06/17/2026 19:17 | 100 | 88.86 |
| 06/17/2026 19:17 | 60 | 88.85 |
| 06/17/2026 19:17 | 40 | 88.85 |
| 06/17/2026 19:17 | 1 | 88.85 |
| 06/17/2026 19:17 | 2 | 88.84 |
| 06/17/2026 19:17 | 58 | 88.81 |
| 06/17/2026 19:17 | 2 | 88.81 |
| 06/17/2026 19:17 | 2 | 88.81 |
| 06/17/2026 19:17 | 38 | 88.81 |
| 06/17/2026 19:16 | 4 | 88.76 |
| 06/17/2026 19:16 | 100 | 88.79 |
| 06/17/2026 19:16 | 71 | 88.78 |
| 06/17/2026 19:16 | 29 | 88.78 |
| 06/17/2026 19:16 | 100 | 88.77 |
| 06/17/2026 19:16 | 100 | 88.77 |
| 06/17/2026 19:16 | 44 | 88.72 |
| 06/17/2026 19:16 | 130 | 88.72 |
| 06/17/2026 19:16 | 9 | 88.72 |
| 06/17/2026 19:16 | 40 | 88.72 |
| 06/17/2026 19:16 | 40 | 88.72 |
| 06/17/2026 19:16 | 1 | 88.70 |
| 06/17/2026 19:16 | 30 | 88.72 |
| 06/17/2026 19:16 | 10 | 88.70 |
| 06/17/2026 19:16 | 10 | 88.70 |
| 06/17/2026 19:16 | 11 | 88.69 |
| 06/17/2026 19:16 | 2 | 88.69 |
| 06/17/2026 19:16 | 4 | 88.69 |
| 06/17/2026 19:16 | 80 | 88.74 |
| 06/17/2026 19:16 | 60 | 88.73 |
| 06/17/2026 19:16 | 30 | 88.70 |
| 06/17/2026 19:16 | 15 | 88.71 |
| 06/17/2026 19:16 | 30 | 88.70 |
| 06/17/2026 19:16 | 40 | 88.67 |
| 06/17/2026 19:16 | 45 | 88.67 |
| 06/17/2026 19:16 | 3 | 88.67 |
| 06/17/2026 19:16 | 88 | 88.68 |
| 06/17/2026 19:16 | 21 | 88.67 |
| 06/17/2026 19:16 | 10 | 88.68 |
| 06/17/2026 19:16 | 10 | 88.69 |
| 06/17/2026 19:16 | 19 | 88.69 |
| 06/17/2026 19:16 | 19 | 88.72 |
| 06/17/2026 19:16 | 56 | 88.67 |
| 06/17/2026 19:16 | 1 | 88.68 |
| 06/17/2026 19:16 | 42 | 88.71 |
| 06/17/2026 19:16 | 58 | 88.71 |
| 06/17/2026 19:16 | 1 | 88.65 |
| 06/17/2026 19:16 | 1 | 88.65 |
| 06/17/2026 19:16 | 1 | 88.63 |
| 06/17/2026 19:16 | 11 | 88.68 |
| 06/17/2026 19:16 | 2 | 88.63 |
| 06/17/2026 19:16 | 3 | 88.63 |
| 06/17/2026 19:16 | 6 | 88.63 |
| 06/17/2026 19:16 | 9 | 88.63 |
| 06/17/2026 19:16 | 15 | 88.63 |
| 06/17/2026 19:16 | 20 | 88.65 |
| 06/17/2026 19:16 | 3 | 88.63 |
| 06/17/2026 19:16 | 30 | 88.64 |
| 06/17/2026 19:16 | 19 | 88.63 |
| 06/17/2026 19:16 | 2 | 88.65 |
| 06/17/2026 19:16 | 4 | 88.64 |
| 06/17/2026 19:16 | 5 | 88.65 |
| 06/17/2026 19:16 | 5 | 88.62 |
| 06/17/2026 19:16 | 1 | 88.655 |
| 06/17/2026 19:16 | 1 | 88.655 |
| 06/17/2026 19:16 | 4 | 88.655 |
| 06/17/2026 19:16 | 11 | 88.655 |
| 06/17/2026 19:16 | 1 | 88.655 |
| 06/17/2026 19:16 | 4 | 88.70 |
| 06/17/2026 19:16 | 12 | 88.65 |
| 06/17/2026 19:16 | 2 | 88.64 |
| 06/17/2026 19:16 | 4 | 88.605 |
| 06/17/2026 19:16 | 9 | 88.56 |
| 06/17/2026 19:16 | 7 | 88.56 |
| 06/17/2026 19:16 | 18 | 88.56 |
| 06/17/2026 19:16 | 14 | 88.59 |
| 06/17/2026 19:16 | 18 | 88.59 |
| 06/17/2026 19:16 | 10 | 88.60 |
| 06/17/2026 19:16 | 16 | 88.60 |
| 06/17/2026 19:16 | 38 | 88.64 |
| 06/17/2026 19:16 | 46 | 88.64 |
| 06/17/2026 19:16 | 1 | 88.64 |
| 06/17/2026 19:16 | 1 | 88.64 |
| 06/17/2026 19:16 | 1 | 88.64 |
| 06/17/2026 19:16 | 1 | 88.64 |
| 06/17/2026 19:16 | 2 | 88.64 |
| 06/17/2026 19:16 | 1 | 88.65 |
| 06/17/2026 19:16 | 100 | 88.65 |
| 06/17/2026 19:16 | 1 | 88.65 |
| 06/17/2026 19:16 | 61 | 88.65 |
| 06/17/2026 19:16 | 47 | 88.65 |
| 06/17/2026 19:15 | 30 | 88.74 |
| 06/17/2026 19:15 | 10 | 88.74 |
| 06/17/2026 19:15 | 83 | 88.70 |
| 06/17/2026 19:15 | 10 | 88.75 |
| 06/17/2026 19:15 | 34 | 88.79 |
| 06/17/2026 19:15 | 1 | 88.79 |
| 06/17/2026 19:15 | 60 | 88.86 |
| 06/17/2026 19:15 | 1 | 88.79 |
| 06/17/2026 19:15 | 10 | 88.80 |
| 06/17/2026 19:15 | 2 | 88.81 |
| 06/17/2026 19:15 | 10 | 88.81 |
| 06/17/2026 19:15 | 1 | 88.82 |
| 06/17/2026 19:15 | 1 | 88.82 |
| 06/17/2026 19:15 | 12 | 88.82 |
| 06/17/2026 19:15 | 10 | 88.82 |
| 06/17/2026 19:15 | 47 | 88.86 |
| 06/17/2026 19:15 | 10 | 88.86 |
| 06/17/2026 19:15 | 2 | 88.90 |
| 06/17/2026 19:15 | 23 | 88.92 |
| 06/17/2026 19:15 | 77 | 88.92 |
| 06/17/2026 19:15 | 100 | 88.92 |
| 06/17/2026 19:15 | 34 | 88.92 |
| 06/17/2026 19:15 | 60 | 88.91 |
| 06/17/2026 19:15 | 166 | 88.92 |
| 06/17/2026 19:15 | 40 | 88.91 |
| 06/17/2026 19:15 | 2 | 88.91 |
| 06/17/2026 19:15 | 50 | 88.89 |
| 06/17/2026 19:15 | 100 | 88.88 |
| 06/17/2026 19:15 | 100 | 88.88 |
| 06/17/2026 19:15 | 100 | 88.85 |
| 06/17/2026 19:15 | 100 | 88.82 |
| 06/17/2026 19:15 | 98 | 88.82 |
| 06/17/2026 19:15 | 2 | 88.79 |
| 06/17/2026 19:15 | 2 | 88.82 |
| 06/17/2026 19:15 | 100 | 88.82 |
| 06/17/2026 19:15 | 1 | 88.82 |
| 06/17/2026 19:15 | 1 | 88.84 |
| 06/17/2026 19:15 | 1 | 88.81 |
| 06/17/2026 19:15 | 6 | 88.79 |
| 06/17/2026 19:15 | 1 | 88.80 |
| 06/17/2026 19:15 | 1 | 88.80 |
| 06/17/2026 19:15 | 100 | 88.82 |
| 06/17/2026 19:15 | 100 | 88.82 |
| 06/17/2026 19:15 | 3 | 88.81 |
| 06/17/2026 19:15 | 1 | 88.81 |
| 06/17/2026 19:15 | 1 | 88.81 |
| 06/17/2026 19:15 | 2 | 88.78 |
| 06/17/2026 19:15 | 3 | 88.78 |
| 06/17/2026 19:15 | 100 | 88.79 |
| 06/17/2026 19:15 | 100 | 88.78 |
| 06/17/2026 19:15 | 69 | 88.81 |
| 06/17/2026 19:14 | 7 | 88.77 |
| 06/17/2026 19:14 | 1 | 88.77 |
| 06/17/2026 19:14 | 10 | 88.77 |
| 06/17/2026 19:14 | 7 | 88.79 |
| 06/17/2026 19:14 | 12 | 88.79 |
| 06/17/2026 19:14 | 10 | 88.88 |
| 06/17/2026 19:14 | 540 | 88.88 |
| 06/17/2026 19:14 | 50 | 88.88 |
| 06/17/2026 19:14 | 50 | 88.88 |
| 06/17/2026 19:14 | 100 | 88.81 |
| 06/17/2026 19:14 | 100 | 88.80 |
| 06/17/2026 19:14 | 100 | 88.80 |
| 06/17/2026 19:14 | 100 | 88.78 |
| 06/17/2026 19:14 | 500 | 88.78 |
| 06/17/2026 19:14 | 5 | 88.76 |
| 06/17/2026 19:14 | 4 | 88.76 |
| 06/17/2026 19:14 | 1 | 88.74 |
| 06/17/2026 19:14 | 13 | 88.74 |
| 06/17/2026 19:14 | 68 | 88.675 |
| 06/17/2026 19:14 | 50 | 88.69 |
| 06/17/2026 19:14 | 100 | 88.68 |
| 06/17/2026 19:14 | 500 | 88.68 |
| 06/17/2026 19:14 | 20 | 88.58 |
| 06/17/2026 19:14 | 7 | 88.61 |
| 06/17/2026 19:14 | 12 | 88.65 |
| 06/17/2026 19:14 | 1 | 88.635 |
| 06/17/2026 19:14 | 1 | 88.635 |
| 06/17/2026 19:14 | 6 | 88.635 |
| 06/17/2026 19:14 | 9 | 88.635 |
| 06/17/2026 19:14 | 11 | 88.63 |
| 06/17/2026 19:14 | 40 | 88.63 |
| 06/17/2026 19:14 | 10 | 88.63 |
| 06/17/2026 19:14 | 40 | 88.62 |
| 06/17/2026 19:14 | 31 | 88.56 |
| 06/17/2026 19:14 | 17 | 88.57 |
| 06/17/2026 19:14 | 1 | 88.57 |
| 06/17/2026 19:14 | 12 | 88.58 |
| 06/17/2026 19:14 | 2 | 88.58 |
| 06/17/2026 19:14 | 100 | 88.60 |
| 06/17/2026 19:14 | 100 | 88.60 |
| 06/17/2026 19:14 | 60 | 88.57 |
| 06/17/2026 19:14 | 40 | 88.57 |
| 06/17/2026 19:13 | 6 | 88.555 |
| 06/17/2026 19:13 | 97 | 88.50 |
| 06/17/2026 19:13 | 3 | 88.50 |
| 06/17/2026 19:13 | 17 | 88.51 |
| 06/17/2026 19:13 | 3 | 88.575 |
| 06/17/2026 19:13 | 8 | 88.56 |
| 06/17/2026 19:13 | 17 | 88.56 |
| 06/17/2026 19:13 | 10 | 88.51 |
| 06/17/2026 19:13 | 100 | 88.51 |
| 06/17/2026 19:13 | 1 | 88.55 |
| 06/17/2026 19:13 | 2 | 88.55 |
| 06/17/2026 19:13 | 8 | 88.58 |
| 06/17/2026 19:13 | 97 | 88.51 |
| 06/17/2026 19:13 | 1 | 88.55 |
| 06/17/2026 19:13 | 1 | 88.56 |
| 06/17/2026 19:13 | 1 | 88.56 |
| 06/17/2026 19:13 | 6 | 88.55 |
| 06/17/2026 19:13 | 54 | 88.60 |
| 06/17/2026 19:13 | 46 | 88.60 |
| 06/17/2026 19:13 | 1 | 88.60 |
| 06/17/2026 19:13 | 1 | 88.60 |
| 06/17/2026 19:13 | 60 | 88.63 |
| 06/17/2026 19:13 | 5 | 88.60 |
| 06/17/2026 19:13 | 27 | 88.60 |
| 06/17/2026 19:13 | 16 | 88.60 |
| 06/17/2026 19:13 | 100 | 88.61 |
| 06/17/2026 19:13 | 4 | 88.62 |
| 06/17/2026 19:13 | 13 | 88.62 |
| 06/17/2026 19:13 | 1 | 88.62 |
| 06/17/2026 19:13 | 24 | 88.62 |
| 06/17/2026 19:13 | 58 | 88.62 |
| 06/17/2026 19:13 | 42 | 88.62 |
| 06/17/2026 19:13 | 27 | 88.62 |
| 06/17/2026 19:13 | 1 | 88.62 |
| 06/17/2026 19:13 | 1 | 88.62 |
| 06/17/2026 19:13 | 1 | 88.62 |
| 06/17/2026 19:13 | 1 | 88.62 |
| 06/17/2026 19:13 | 142 | 88.63 |
| 06/17/2026 19:13 | 2 | 88.63 |
| 06/17/2026 19:13 | 2 | 88.63 |
| 06/17/2026 19:13 | 3 | 88.64 |
| 06/17/2026 19:13 | 4 | 88.64 |
| 06/17/2026 19:13 | 1 | 88.64 |
| 06/17/2026 19:13 | 4 | 88.64 |
| 06/17/2026 19:13 | 6 | 88.64 |
| 06/17/2026 19:13 | 8 | 88.64 |
| 06/17/2026 19:13 | 9 | 88.64 |
| 06/17/2026 19:13 | 12 | 88.65 |
| 06/17/2026 19:13 | 15 | 88.65 |
| 06/17/2026 19:13 | 19 | 88.65 |
| 06/17/2026 19:13 | 23 | 88.65 |
| 06/17/2026 19:13 | 39 | 88.64 |
| 06/17/2026 19:13 | 8 | 88.66 |
| 06/17/2026 19:13 | 20 | 88.66 |
| 06/17/2026 19:13 | 39 | 88.65 |
| 06/17/2026 19:13 | 27 | 88.62 |
| 06/17/2026 19:13 | 10 | 88.62 |
| 06/17/2026 19:13 | 8 | 88.63 |
| 06/17/2026 19:13 | 8 | 88.64 |
| 06/17/2026 19:13 | 43 | 88.64 |
| 06/17/2026 19:13 | 68 | 88.64 |
| 06/17/2026 19:13 | 15 | 88.67 |
| 06/17/2026 19:13 | 40 | 88.64 |
| 06/17/2026 19:13 | 38 | 88.64 |
| 06/17/2026 19:13 | 1 | 88.64 |
| 06/17/2026 19:13 | 10 | 88.69 |
| 06/17/2026 19:13 | 17 | 88.70 |
| 06/17/2026 19:13 | 9 | 88.70 |
| 06/17/2026 19:13 | 14 | 88.70 |
| 06/17/2026 19:13 | 28 | 88.70 |
| 06/17/2026 19:13 | 4 | 88.70 |
| 06/17/2026 19:13 | 2 | 88.71 |
| 06/17/2026 19:13 | 28 | 88.70 |
| 06/17/2026 19:13 | 6 | 88.725 |
| 06/17/2026 19:13 | 100 | 88.67 |
| 06/17/2026 19:13 | 1 | 88.68 |
| 06/17/2026 19:13 | 1 | 88.68 |
| 06/17/2026 19:13 | 100 | 88.70 |
| 06/17/2026 19:13 | 8 | 88.73 |
| 06/17/2026 19:13 | 100 | 88.73 |
| 06/17/2026 19:13 | 2 | 88.73 |
| 06/17/2026 19:13 | 100 | 88.72 |
| 06/17/2026 19:13 | 3 | 88.72 |
| 06/17/2026 19:13 | 100 | 88.72 |
| 06/17/2026 19:13 | 1 | 88.72 |
| 06/17/2026 19:13 | 60 | 88.72 |
| 06/17/2026 19:13 | 3 | 88.63 |
| 06/17/2026 19:13 | 1 | 88.625 |
| 06/17/2026 19:13 | 1 | 88.625 |
| 06/17/2026 19:13 | 1 | 88.625 |
| 06/17/2026 19:13 | 1 | 88.625 |
| 06/17/2026 19:13 | 2 | 88.625 |
| 06/17/2026 19:13 | 2 | 88.625 |
| 06/17/2026 19:13 | 2 | 88.625 |
| 06/17/2026 19:13 | 3 | 88.625 |
| 06/17/2026 19:13 | 4 | 88.625 |
| 06/17/2026 19:13 | 5 | 88.63 |
| 06/17/2026 19:13 | 6 | 88.63 |
| 06/17/2026 19:13 | 8 | 88.63 |
| 06/17/2026 19:13 | 9 | 88.625 |
| 06/17/2026 19:13 | 12 | 88.625 |
| 06/17/2026 19:13 | 62 | 88.63 |
| 06/17/2026 19:13 | 38 | 88.63 |
| 06/17/2026 19:13 | 15 | 88.625 |
| 06/17/2026 19:13 | 24 | 88.61 |
| 06/17/2026 19:13 | 28 | 88.55 |
| 06/17/2026 19:13 | 2 | 88.55 |
| 06/17/2026 19:13 | 100 | 88.56 |
| 06/17/2026 19:13 | 170 | 88.58 |
| 06/17/2026 19:13 | 2 | 88.60 |
| 06/17/2026 19:13 | 15 | 88.62 |
| 06/17/2026 19:13 | 6 | 88.655 |
| 06/17/2026 19:13 | 11 | 88.655 |
| 06/17/2026 19:13 | 14 | 88.655 |
| 06/17/2026 19:13 | 1 | 88.67 |
| 06/17/2026 19:12 | 100 | 88.67 |
| 06/17/2026 19:12 | 6 | 88.66 |
| 06/17/2026 19:12 | 35 | 88.67 |
| 06/17/2026 19:12 | 1 | 88.67 |
| 06/17/2026 19:12 | 38 | 88.70 |
| 06/17/2026 19:12 | 100 | 88.69 |
| 06/17/2026 19:12 | 40 | 88.68 |
| 06/17/2026 19:12 | 1 | 88.60 |
| 06/17/2026 19:12 | 1 | 88.59 |
| 06/17/2026 19:12 | 23 | 88.60 |
| 06/17/2026 19:12 | 6 | 88.61 |
| 06/17/2026 19:12 | 13 | 88.64 |
| 06/17/2026 19:12 | 7 | 88.64 |
| 06/17/2026 19:12 | 15 | 88.64 |
| 06/17/2026 19:12 | 2 | 88.64 |
| 06/17/2026 19:12 | 1 | 88.66 |
| 06/17/2026 19:12 | 1 | 88.64 |
| 06/17/2026 19:12 | 76 | 88.67 |
| 06/17/2026 19:12 | 12 | 88.67 |
| 06/17/2026 19:12 | 12 | 88.67 |
| 06/17/2026 19:12 | 12 | 88.67 |
| 06/17/2026 19:12 | 88 | 88.67 |
| 06/17/2026 19:12 | 1 | 88.66 |
| 06/17/2026 19:12 | 99 | 88.66 |
| 06/17/2026 19:12 | 40 | 88.66 |
| 06/17/2026 19:12 | 1 | 88.63 |
| 06/17/2026 19:12 | 4 | 88.62 |
| 06/17/2026 19:12 | 94 | 88.60 |
| 06/17/2026 19:12 | 6 | 88.60 |
| 06/17/2026 19:12 | 6 | 88.57 |
| 06/17/2026 19:12 | 36 | 88.58 |
| 06/17/2026 19:12 | 59 | 88.52 |
| 06/17/2026 19:12 | 30 | 88.52 |
| 06/17/2026 19:12 | 100 | 88.53 |
| 06/17/2026 19:12 | 1 | 88.53 |
| 06/17/2026 19:12 | 60 | 88.53 |
| 06/17/2026 19:12 | 50 | 88.54 |
| 06/17/2026 19:12 | 1 | 88.54 |
| 06/17/2026 19:12 | 1 | 88.54 |
| 06/17/2026 19:12 | 13 | 88.56 |
| 06/17/2026 19:12 | 45 | 88.56 |
| 06/17/2026 19:12 | 55 | 88.56 |
| 06/17/2026 19:12 | 1 | 88.57 |
| 06/17/2026 19:12 | 126 | 88.60 |
| 06/17/2026 19:12 | 74 | 88.60 |
| 06/17/2026 19:12 | 25 | 88.65 |
| 06/17/2026 19:12 | 7 | 88.65 |
| 06/17/2026 19:12 | 8 | 88.65 |
| 06/17/2026 19:12 | 10 | 88.65 |
| 06/17/2026 19:12 | 50 | 88.65 |
| 06/17/2026 19:12 | 4 | 88.66 |
| 06/17/2026 19:12 | 100 | 88.66 |
| 06/17/2026 19:12 | 100 | 88.66 |
| 06/17/2026 19:12 | 52 | 88.66 |
| 06/17/2026 19:12 | 22 | 88.66 |
| 06/17/2026 19:12 | 13 | 88.67 |
| 06/17/2026 19:12 | 16 | 88.66 |
| 06/17/2026 19:12 | 20 | 88.66 |
| 06/17/2026 19:12 | 25 | 88.66 |
| 06/17/2026 19:12 | 17 | 88.66 |
| 06/17/2026 19:12 | 15 | 88.66 |
| 06/17/2026 19:12 | 37 | 88.66 |
| 06/17/2026 19:12 | 2 | 88.66 |
| 06/17/2026 19:12 | 12 | 88.66 |
| 06/17/2026 19:12 | 10 | 88.66 |
| 06/17/2026 19:12 | 10 | 88.66 |
| 06/17/2026 19:12 | 1 | 88.69 |
| 06/17/2026 19:12 | 57 | 88.70 |
| 06/17/2026 19:12 | 50 | 88.71 |
| 06/17/2026 19:12 | 100 | 88.68 |
| 06/17/2026 19:12 | 50 | 88.68 |
| 06/17/2026 19:12 | 6 | 88.74 |
| 06/17/2026 19:12 | 50 | 88.75 |
| 06/17/2026 19:12 | 104 | 88.71 |
| 06/17/2026 19:12 | 1 | 88.75 |
| 06/17/2026 19:12 | 6 | 88.745 |
| 06/17/2026 19:12 | 2 | 88.745 |
| 06/17/2026 19:12 | 1 | 88.75 |
| 06/17/2026 19:12 | 4 | 88.75 |
| 06/17/2026 19:12 | 6 | 88.75 |
| 06/17/2026 19:11 | 1 | 88.77 |
| 06/17/2026 19:11 | 99 | 88.77 |
| 06/17/2026 19:11 | 1 | 88.75 |
| 06/17/2026 19:11 | 1 | 88.70 |
| 06/17/2026 19:11 | 1 | 88.70 |
| 06/17/2026 19:11 | 38 | 88.70 |
| 06/17/2026 19:11 | 60 | 88.70 |
| 06/17/2026 19:11 | 4 | 88.64 |
| 06/17/2026 19:11 | 5 | 88.64 |
| 06/17/2026 19:11 | 6 | 88.685 |
| 06/17/2026 19:11 | 8 | 88.68 |
| 06/17/2026 19:11 | 10 | 88.64 |
| 06/17/2026 19:11 | 12 | 88.64 |
| 06/17/2026 19:11 | 16 | 88.64 |
| 06/17/2026 19:11 | 9 | 88.65 |
| 06/17/2026 19:11 | 10 | 88.65 |
| 06/17/2026 19:11 | 10 | 88.66 |
| 06/17/2026 19:11 | 6 | 88.66 |
| 06/17/2026 19:11 | 148 | 88.67 |
| 06/17/2026 19:11 | 22 | 88.67 |
| 06/17/2026 19:11 | 27 | 88.69 |
| 06/17/2026 19:11 | 43 | 88.69 |
| 06/17/2026 19:11 | 24 | 88.67 |
| 06/17/2026 19:11 | 170 | 88.68 |
| 06/17/2026 19:11 | 2 | 88.71 |
| 06/17/2026 19:11 | 100 | 88.71 |
| 06/17/2026 19:11 | 8 | 88.66 |
| 06/17/2026 19:11 | 6 | 88.67 |
| 06/17/2026 19:11 | 8 | 88.67 |
| 06/17/2026 19:11 | 61 | 88.705 |
| 06/17/2026 19:11 | 29 | 88.705 |
| 06/17/2026 19:11 | 170 | 88.71 |
| 06/17/2026 19:11 | 10 | 88.755 |
| 06/17/2026 19:11 | 10 | 88.77 |
| 06/17/2026 19:11 | 7 | 88.77 |
| 06/17/2026 19:11 | 64 | 88.77 |
| 06/17/2026 19:11 | 100 | 88.78 |
| 06/17/2026 19:11 | 6 | 88.82 |
| 06/17/2026 19:11 | 200 | 88.80 |
| 06/17/2026 19:11 | 40 | 88.80 |
| 06/17/2026 19:11 | 1 | 88.80 |
| 06/17/2026 19:11 | 1 | 88.75 |
| 06/17/2026 19:11 | 11 | 88.72 |
| 06/17/2026 19:11 | 1 | 88.70 |
| 06/17/2026 19:11 | 20 | 88.73 |
| 06/17/2026 19:11 | 214 | 88.70 |
| 06/17/2026 19:11 | 15 | 88.70 |
| 06/17/2026 19:11 | 7 | 88.70 |
| 06/17/2026 19:11 | 10 | 88.70 |
| 06/17/2026 19:11 | 40 | 88.74 |
| 06/17/2026 19:11 | 2 | 88.74 |
| 06/17/2026 19:11 | 2 | 88.73 |
| 06/17/2026 19:11 | 1 | 88.72 |
| 06/17/2026 19:11 | 2 | 88.72 |
| 06/17/2026 19:11 | 88 | 88.71 |
| 06/17/2026 19:11 | 12 | 88.71 |
| 06/17/2026 19:11 | 300 | 88.71 |
| 06/17/2026 19:11 | 6 | 88.71 |
| 06/17/2026 19:11 | 2 | 88.71 |
| 06/17/2026 19:11 | 40 | 88.70 |
| 06/17/2026 19:11 | 100 | 88.70 |
| 06/17/2026 19:11 | 40 | 88.69 |
| 06/17/2026 19:11 | 1 | 88.60 |
| 06/17/2026 19:11 | 1 | 88.60 |
| 06/17/2026 19:11 | 1 | 88.60 |
| 06/17/2026 19:11 | 1 | 88.60 |
| 06/17/2026 19:11 | 2 | 88.60 |
| 06/17/2026 19:11 | 2 | 88.60 |
| 06/17/2026 19:11 | 3 | 88.60 |
| 06/17/2026 19:11 | 3 | 88.59 |
| 06/17/2026 19:11 | 1 | 88.59 |
| 06/17/2026 19:11 | 4 | 88.59 |
| 06/17/2026 19:11 | 3 | 88.60 |
| 06/17/2026 19:11 | 4 | 88.60 |
| 06/17/2026 19:11 | 5 | 88.60 |
| 06/17/2026 19:11 | 6 | 88.60 |
| 06/17/2026 19:11 | 8 | 88.60 |
| 06/17/2026 19:11 | 10 | 88.60 |
| 06/17/2026 19:11 | 12 | 88.60 |
| 06/17/2026 19:11 | 4 | 88.61 |
| 06/17/2026 19:11 | 1 | 88.59 |
| 06/17/2026 19:11 | 3 | 88.60 |
| 06/17/2026 19:11 | 4 | 88.60 |
| 06/17/2026 19:11 | 4 | 88.60 |
| 06/17/2026 19:11 | 12 | 88.61 |
| 06/17/2026 19:11 | 22 | 88.61 |
| 06/17/2026 19:11 | 2 | 88.61 |
| 06/17/2026 19:11 | 8 | 88.61 |
| 06/17/2026 19:11 | 29 | 88.61 |
| 06/17/2026 19:11 | 12 | 88.62 |
| 06/17/2026 19:11 | 8 | 88.62 |
| 06/17/2026 19:11 | 1 | 88.705 |
| 06/17/2026 19:11 | 55 | 88.705 |
| 06/17/2026 19:11 | 10 | 88.705 |
| 06/17/2026 19:11 | 6 | 88.705 |
| 06/17/2026 19:11 | 7 | 88.705 |
| 06/17/2026 19:11 | 10 | 88.71 |
| 06/17/2026 19:11 | 91 | 88.72 |
| 06/17/2026 19:11 | 9 | 88.72 |
| 06/17/2026 19:11 | 7 | 88.73 |
| 06/17/2026 19:11 | 1 | 88.73 |
| 06/17/2026 19:10 | 7 | 88.74 |
| 06/17/2026 19:10 | 46 | 88.73 |
| 06/17/2026 19:10 | 16 | 88.73 |
| 06/17/2026 19:10 | 16 | 88.73 |
| 06/17/2026 19:10 | 22 | 88.73 |
| 06/17/2026 19:10 | 100 | 88.73 |
| 06/17/2026 19:10 | 4 | 88.73 |
| 06/17/2026 19:10 | 12 | 88.73 |
| 06/17/2026 19:10 | 188 | 88.73 |
| 06/17/2026 19:10 | 100 | 88.70 |
| 06/17/2026 19:10 | 100 | 88.70 |
| 06/17/2026 19:10 | 93 | 88.70 |
| 06/17/2026 19:10 | 7 | 88.70 |
| 06/17/2026 19:10 | 8 | 88.69 |
| 06/17/2026 19:10 | 100 | 88.68 |
| 06/17/2026 19:10 | 1 | 88.68 |
| 06/17/2026 19:10 | 1 | 88.68 |
| 06/17/2026 19:10 | 1 | 88.68 |
| 06/17/2026 19:10 | 100 | 88.67 |
| 06/17/2026 19:10 | 100 | 88.66 |
| 06/17/2026 19:09 | 34 | 88.61 |
| 06/17/2026 19:09 | 4 | 88.525 |
| 06/17/2026 19:09 | 60 | 88.58 |
| 06/17/2026 19:09 | 100 | 88.59 |
| 06/17/2026 19:09 | 2 | 88.63 |
| 06/17/2026 19:09 | 3 | 88.63 |
| 06/17/2026 19:09 | 3 | 88.62 |
| 06/17/2026 19:09 | 13 | 88.61 |
| 06/17/2026 19:09 | 100 | 88.63 |
| 06/17/2026 19:09 | 24 | 88.63 |
| 06/17/2026 19:09 | 76 | 88.63 |
| 06/17/2026 19:09 | 18 | 88.63 |
| 06/17/2026 19:09 | 6 | 88.63 |
| 06/17/2026 19:09 | 29 | 88.63 |
| 06/17/2026 19:09 | 10 | 88.61 |
| 06/17/2026 19:09 | 47 | 88.62 |
| 06/17/2026 19:09 | 12 | 88.62 |
| 06/17/2026 19:09 | 100 | 88.63 |
| 06/17/2026 19:09 | 226 | 88.61 |
| 06/17/2026 19:09 | 66 | 88.65 |
| 06/17/2026 19:09 | 100 | 88.65 |
| 06/17/2026 19:09 | 10 | 88.65 |
| 06/17/2026 19:09 | 10 | 88.65 |
| 06/17/2026 19:09 | 11 | 88.65 |
| 06/17/2026 19:09 | 110 | 88.67 |
| 06/17/2026 19:09 | 25 | 88.67 |
| 06/17/2026 19:09 | 50 | 88.67 |
| 06/17/2026 19:09 | 170 | 88.69 |
| 06/17/2026 19:09 | 1 | 88.725 |
| 06/17/2026 19:09 | 4 | 88.64 |
| 06/17/2026 19:09 | 6 | 88.77 |
| 06/17/2026 19:09 | 10 | 88.72 |
| 06/17/2026 19:09 | 5 | 88.76 |
| 06/17/2026 19:09 | 2 | 88.76 |
| 06/17/2026 19:09 | 50 | 88.81 |
| 06/17/2026 19:09 | 11 | 88.81 |
| 06/17/2026 19:09 | 6 | 88.76 |
| 06/17/2026 19:09 | 5 | 88.76 |
| 06/17/2026 19:09 | 51 | 88.76 |
| 06/17/2026 19:09 | 40 | 88.77 |
| 06/17/2026 19:09 | 136 | 88.76 |
| 06/17/2026 19:09 | 100 | 88.76 |
| 06/17/2026 19:09 | 12 | 88.76 |
| 06/17/2026 19:09 | 38 | 88.69 |
| 06/17/2026 19:09 | 7 | 88.61 |
| 06/17/2026 19:09 | 34 | 88.62 |
| 06/17/2026 19:09 | 10 | 88.62 |
| 06/17/2026 19:09 | 10 | 88.67 |
| 06/17/2026 19:09 | 13 | 88.67 |
| 06/17/2026 19:09 | 100 | 88.67 |
| 06/17/2026 19:09 | 9 | 88.67 |
| 06/17/2026 19:09 | 100 | 88.68 |
| 06/17/2026 19:09 | 9 | 88.69 |
| 06/17/2026 19:09 | 10 | 88.67 |
| 06/17/2026 19:09 | 53 | 88.69 |
| 06/17/2026 19:09 | 4 | 88.68 |
| 06/17/2026 19:09 | 96 | 88.68 |
| 06/17/2026 19:09 | 1 | 88.68 |
| 06/17/2026 19:09 | 68 | 88.68 |
| 06/17/2026 19:09 | 32 | 88.68 |
| 06/17/2026 19:09 | 20 | 88.68 |
| 06/17/2026 19:08 | 6 | 88.515 |
| 06/17/2026 19:08 | 240 | 88.485 |
| 06/17/2026 19:08 | 50 | 88.485 |
| 06/17/2026 19:08 | 102 | 88.45 |
| 06/17/2026 19:08 | 2 | 88.47 |
| 06/17/2026 19:08 | 10 | 88.47 |
| 06/17/2026 19:08 | 100 | 88.48 |
| 06/17/2026 19:08 | 2 | 88.48 |
| 06/17/2026 19:08 | 10 | 88.48 |
| 06/17/2026 19:08 | 100 | 88.48 |
| 06/17/2026 19:08 | 150 | 88.49 |
| 06/17/2026 19:08 | 1 | 88.49 |
| 06/17/2026 19:08 | 39 | 88.51 |
| 06/17/2026 19:08 | 100 | 88.51 |
| 06/17/2026 19:08 | 61 | 88.52 |
| 06/17/2026 19:08 | 179 | 88.52 |
| 06/17/2026 19:08 | 43 | 88.58 |
| 06/17/2026 19:08 | 1 | 88.58 |
| 06/17/2026 19:08 | 96 | 88.59 |
| 06/17/2026 19:08 | 100 | 88.625 |
| 06/17/2026 19:08 | 33 | 88.61 |
| 06/17/2026 19:08 | 95 | 88.57 |
| 06/17/2026 19:08 | 100 | 88.59 |
| 06/17/2026 19:08 | 8 | 88.60 |
| 06/17/2026 19:08 | 1 | 88.63 |
| 06/17/2026 19:08 | 8 | 88.60 |
| 06/17/2026 19:08 | 13 | 88.60 |
| 06/17/2026 19:08 | 9 | 88.62 |
| 06/17/2026 19:08 | 87 | 88.60 |
| 06/17/2026 19:08 | 13 | 88.61 |
| 06/17/2026 19:08 | 17 | 88.64 |
| 06/17/2026 19:08 | 84 | 88.65 |
| 06/17/2026 19:08 | 100 | 88.60 |
| 06/17/2026 19:08 | 100 | 88.60 |
| 06/17/2026 19:08 | 1 | 88.61 |
| 06/17/2026 19:08 | 2 | 88.61 |
| 06/17/2026 19:08 | 100 | 88.58 |
| 06/17/2026 19:08 | 100 | 88.60 |
| 06/17/2026 19:08 | 100 | 88.60 |
| 06/17/2026 19:08 | 100 | 88.59 |
| 06/17/2026 19:08 | 100 | 88.59 |
| 06/17/2026 19:08 | 100 | 88.58 |
| 06/17/2026 19:08 | 100 | 88.58 |
| 06/17/2026 19:08 | 100 | 88.57 |
| 06/17/2026 19:08 | 5 | 88.47 |
| 06/17/2026 19:08 | 13 | 88.47 |
| 06/17/2026 19:08 | 77 | 88.47 |
| 06/17/2026 19:08 | 18 | 88.46 |
| 06/17/2026 19:08 | 82 | 88.46 |
| 06/17/2026 19:08 | 170 | 88.34 |
| 06/17/2026 19:08 | 100 | 88.395 |
| 06/17/2026 19:08 | 100 | 88.40 |
| 06/17/2026 19:08 | 5 | 88.34 |
| 06/17/2026 19:08 | 3 | 88.34 |
| 06/17/2026 19:08 | 2 | 88.34 |
| 06/17/2026 19:08 | 5 | 88.34 |
| 06/17/2026 19:08 | 13 | 88.34 |
| 06/17/2026 19:08 | 8 | 88.34 |
| 06/17/2026 19:08 | 99 | 88.34 |
| 06/17/2026 19:08 | 99 | 88.34 |
| 06/17/2026 19:08 | 90 | 88.34 |
| 06/17/2026 19:08 | 5 | 88.34 |
| 06/17/2026 19:08 | 8 | 88.34 |
| 06/17/2026 19:08 | 3 | 88.335 |
| 06/17/2026 19:08 | 100 | 88.33 |
| 06/17/2026 19:08 | 3 | 88.30 |
| 06/17/2026 19:08 | 10 | 88.34 |
| 06/17/2026 19:08 | 16 | 88.32 |
| 06/17/2026 19:08 | 2 | 88.32 |
| 06/17/2026 19:08 | 12 | 88.34 |
| 06/17/2026 19:08 | 28 | 88.38 |
| 06/17/2026 19:08 | 1 | 88.38 |
| 06/17/2026 19:08 | 8 | 88.40 |
| 06/17/2026 19:08 | 4 | 88.41 |
| 06/17/2026 19:08 | 31 | 88.41 |
| 06/17/2026 19:08 | 11 | 88.41 |
| 06/17/2026 19:08 | 2 | 88.425 |
| 06/17/2026 19:08 | 10 | 88.46 |
| 06/17/2026 19:08 | 145 | 88.40 |
| 06/17/2026 19:08 | 55 | 88.40 |
| 06/17/2026 19:08 | 5 | 88.41 |
| 06/17/2026 19:08 | 13 | 88.46 |
| 06/17/2026 19:08 | 5 | 88.42 |
| 06/17/2026 19:08 | 11 | 88.44 |
| 06/17/2026 19:08 | 12 | 88.47 |
| 06/17/2026 19:08 | 12 | 88.50 |
| 06/17/2026 19:08 | 46 | 88.50 |
| 06/17/2026 19:08 | 100 | 88.50 |
| 06/17/2026 19:08 | 12 | 88.51 |
| 06/17/2026 19:08 | 12 | 88.51 |
| 06/17/2026 19:08 | 38 | 88.51 |
| 06/17/2026 19:08 | 10 | 88.505 |
| 06/17/2026 19:07 | 6 | 88.505 |
| 06/17/2026 19:07 | 1 | 88.49 |
| 06/17/2026 19:07 | 50 | 88.525 |
| 06/17/2026 19:07 | 44 | 88.50 |
| 06/17/2026 19:07 | 10 | 88.52 |
| 06/17/2026 19:07 | 10 | 88.53 |
| 06/17/2026 19:07 | 13 | 88.53 |
| 06/17/2026 19:07 | 100 | 88.53 |
| 06/17/2026 19:07 | 50 | 88.54 |
| 06/17/2026 19:07 | 50 | 88.55 |
| 06/17/2026 19:07 | 20 | 88.55 |
| 06/17/2026 19:07 | 7 | 88.55 |
| 06/17/2026 19:07 | 7 | 88.55 |
| 06/17/2026 19:07 | 367 | 88.47 |
| 06/17/2026 19:07 | 100 | 88.475 |
| 06/17/2026 19:07 | 1 | 88.48 |
| 06/17/2026 19:07 | 2 | 88.48 |
| 06/17/2026 19:07 | 3 | 88.48 |
| 06/17/2026 19:07 | 1 | 88.48 |
| 06/17/2026 19:07 | 4 | 88.50 |
| 06/17/2026 19:07 | 1 | 88.53 |
| 06/17/2026 19:07 | 1 | 88.53 |
| 06/17/2026 19:07 | 42 | 88.53 |
| 06/17/2026 19:07 | 6 | 88.60 |
| 06/17/2026 19:06 | 1 | 88.55 |
| 06/17/2026 19:06 | 2 | 88.55 |
| 06/17/2026 19:06 | 2 | 88.55 |
| 06/17/2026 19:06 | 1 | 88.55 |
| 06/17/2026 19:06 | 41 | 88.55 |
| 06/17/2026 19:06 | 4 | 88.63 |
| 06/17/2026 19:06 | 5 | 88.63 |
| 06/17/2026 19:06 | 10 | 88.63 |
| 06/17/2026 19:06 | 100 | 88.62 |
| 06/17/2026 19:06 | 1 | 88.64 |
| 06/17/2026 19:06 | 1 | 88.64 |
| 06/17/2026 19:06 | 2 | 88.69 |
| 06/17/2026 19:06 | 5 | 88.69 |
| 06/17/2026 19:06 | 6 | 88.69 |
| 06/17/2026 19:06 | 10 | 88.72 |
| 06/17/2026 19:06 | 40 | 88.72 |
| 06/17/2026 19:06 | 2 | 88.72 |
| 06/17/2026 19:06 | 2 | 88.73 |
| 06/17/2026 19:06 | 3 | 88.75 |
| 06/17/2026 19:06 | 2 | 88.75 |
| 06/17/2026 19:06 | 12 | 88.78 |
| 06/17/2026 19:06 | 12 | 88.78 |
| 06/17/2026 19:06 | 88 | 88.78 |
| 06/17/2026 19:06 | 38 | 88.82 |
| 06/17/2026 19:06 | 22 | 88.79 |
| 06/17/2026 19:06 | 40 | 88.79 |
| 06/17/2026 19:06 | 38 | 88.79 |
| 06/17/2026 19:06 | 100 | 88.72 |
| 06/17/2026 19:06 | 38 | 88.70 |
| 06/17/2026 19:06 | 2 | 88.73 |
| 06/17/2026 19:06 | 100 | 88.66 |
| 06/17/2026 19:06 | 170 | 88.62 |
| 06/17/2026 19:06 | 2 | 88.62 |
| 06/17/2026 19:06 | 98 | 88.62 |
| 06/17/2026 19:06 | 50 | 88.63 |
| 06/17/2026 19:06 | 100 | 88.63 |
| 06/17/2026 19:06 | 2 | 88.57 |
| 06/17/2026 19:06 | 100 | 88.57 |
| 06/17/2026 19:05 | 100 | 88.51 |
| 06/17/2026 19:05 | 170 | 88.48 |
| 06/17/2026 19:05 | 3 | 88.48 |
| 06/17/2026 19:05 | 20 | 88.48 |
| 06/17/2026 19:05 | 7 | 88.48 |
| 06/17/2026 19:05 | 30 | 88.48 |
| 06/17/2026 19:05 | 70 | 88.48 |
| 06/17/2026 19:05 | 17 | 88.48 |
| 06/17/2026 19:05 | 14 | 88.48 |
| 06/17/2026 19:05 | 38 | 88.48 |
| 06/17/2026 19:05 | 24 | 88.48 |
| 06/17/2026 19:05 | 7 | 88.48 |
| 06/17/2026 19:05 | 14 | 88.48 |
| 06/17/2026 19:05 | 200 | 88.50 |
| 06/17/2026 19:05 | 100 | 88.50 |
| 06/17/2026 19:05 | 50 | 88.48 |
| 06/17/2026 19:05 | 50 | 88.48 |
| 06/17/2026 19:05 | 6 | 88.48 |
| 06/17/2026 19:05 | 8 | 88.48 |
| 06/17/2026 19:05 | 34 | 88.48 |
| 06/17/2026 19:05 | 1 | 88.48 |
| 06/17/2026 19:05 | 15 | 88.50 |
| 06/17/2026 19:05 | 100 | 88.52 |
| 06/17/2026 19:05 | 100 | 88.52 |
| 06/17/2026 19:05 | 100 | 88.48 |
| 06/17/2026 19:05 | 99 | 88.50 |
| 06/17/2026 19:05 | 100 | 88.49 |
| 06/17/2026 19:05 | 100 | 88.49 |
| 06/17/2026 19:05 | 1 | 88.48 |
| 06/17/2026 19:05 | 9 | 88.48 |
| 06/17/2026 19:05 | 8 | 88.48 |
| 06/17/2026 19:05 | 34 | 88.46 |
| 06/17/2026 19:05 | 9 | 88.46 |
| 06/17/2026 19:05 | 1 | 88.50 |
| 06/17/2026 19:05 | 100 | 88.47 |
| 06/17/2026 19:05 | 100 | 88.48 |
| 06/17/2026 19:05 | 100 | 88.48 |
| 06/17/2026 19:05 | 100 | 88.47 |
| 06/17/2026 19:05 | 100 | 88.47 |
| 06/17/2026 19:05 | 101 | 88.47 |
| 06/17/2026 19:05 | 100 | 88.47 |
| 06/17/2026 19:05 | 14 | 88.44 |
| 06/17/2026 19:05 | 27 | 88.40 |
| 06/17/2026 19:05 | 25 | 88.37 |
| 06/17/2026 19:05 | 48 | 88.37 |
| 06/17/2026 19:05 | 52 | 88.37 |
| 06/17/2026 19:05 | 25 | 88.35 |
| 06/17/2026 19:05 | 33 | 88.40 |
| 06/17/2026 19:05 | 43 | 88.39 |
| 06/17/2026 19:05 | 57 | 88.39 |
| 06/17/2026 19:05 | 100 | 88.39 |
| 06/17/2026 19:05 | 100 | 88.39 |
| 06/17/2026 19:05 | 1 | 88.38 |
| 06/17/2026 19:05 | 99 | 88.38 |
| 06/17/2026 19:05 | 100 | 88.38 |
| 06/17/2026 19:05 | 100 | 88.38 |
| 06/17/2026 19:05 | 100 | 88.38 |
| 06/17/2026 19:05 | 100 | 88.38 |
| 06/17/2026 19:05 | 101 | 88.37 |
| 06/17/2026 19:05 | 100 | 88.37 |
| 06/17/2026 19:05 | 1 | 88.37 |
| 06/17/2026 19:05 | 100 | 88.32 |
| 06/17/2026 19:05 | 3 | 88.32 |
| 06/17/2026 19:05 | 6 | 88.32 |
| 06/17/2026 19:05 | 14 | 88.32 |
| 06/17/2026 19:05 | 3 | 88.35 |
| 06/17/2026 19:05 | 30 | 88.32 |
| 06/17/2026 19:05 | 1 | 88.32 |
| 06/17/2026 19:05 | 1 | 88.32 |
| 06/17/2026 19:05 | 45 | 88.33 |
| 06/17/2026 19:05 | 37 | 88.32 |
| 06/17/2026 19:05 | 8 | 88.33 |
| 06/17/2026 19:05 | 1 | 88.33 |
| 06/17/2026 19:05 | 1 | 88.33 |
| 06/17/2026 19:05 | 45 | 88.33 |
| 06/17/2026 19:05 | 45 | 88.33 |
| 06/17/2026 19:05 | 56 | 88.32 |
| 06/17/2026 19:05 | 21 | 88.32 |
| 06/17/2026 19:05 | 24 | 88.34 |
| 06/17/2026 19:05 | 1 | 88.35 |
| 06/17/2026 19:05 | 45 | 88.35 |
| 06/17/2026 19:05 | 1 | 88.35 |
| 06/17/2026 19:05 | 45 | 88.35 |
| 06/17/2026 19:05 | 45 | 88.35 |
| 06/17/2026 19:05 | 38 | 88.34 |
| 06/17/2026 19:05 | 38 | 88.34 |
| 06/17/2026 19:05 | 6 | 88.39 |
| 06/17/2026 19:05 | 100 | 88.41 |
| 06/17/2026 19:05 | 1 | 88.47 |
| 06/17/2026 19:05 | 10 | 88.47 |
| 06/17/2026 19:05 | 13 | 88.47 |
| 06/17/2026 19:05 | 87 | 88.47 |
| 06/17/2026 19:05 | 8 | 88.48 |
| 06/17/2026 19:05 | 10 | 88.50 |
| 06/17/2026 19:05 | 50 | 88.50 |
| 06/17/2026 19:05 | 50 | 88.50 |
| 06/17/2026 19:05 | 6 | 88.50 |
| 06/17/2026 19:05 | 1 | 88.50 |
| 06/17/2026 19:05 | 50 | 88.50 |
| 06/17/2026 19:05 | 5 | 88.50 |
| 06/17/2026 19:05 | 10 | 88.50 |
| 06/17/2026 19:05 | 20 | 88.50 |
| 06/17/2026 19:05 | 50 | 88.50 |
| 06/17/2026 19:05 | 301 | 88.50 |
| 06/17/2026 19:05 | 1 | 88.50 |
| 06/17/2026 19:05 | 1 | 88.50 |
| 06/17/2026 19:05 | 2 | 88.55 |
| 06/17/2026 19:05 | 2 | 88.50 |
| 06/17/2026 19:05 | 5 | 88.54 |
| 06/17/2026 19:05 | 100 | 88.51 |
| 06/17/2026 19:05 | 40 | 88.51 |
| 06/17/2026 19:05 | 60 | 88.51 |
| 06/17/2026 19:05 | 40 | 88.51 |
| 06/17/2026 19:05 | 100 | 88.52 |
| 06/17/2026 19:05 | 1 | 88.52 |
| 06/17/2026 19:05 | 1 | 88.52 |
| 06/17/2026 19:05 | 12 | 88.59 |
| 06/17/2026 19:05 | 1 | 88.52 |
| 06/17/2026 19:05 | 1 | 88.58 |
| 06/17/2026 19:05 | 10 | 88.58 |
| 06/17/2026 19:05 | 58 | 88.61 |
| 06/17/2026 19:05 | 42 | 88.61 |
| 06/17/2026 19:05 | 40 | 88.62 |
| 06/17/2026 19:05 | 100 | 88.62 |
| 06/17/2026 19:05 | 5 | 88.70 |
| 06/17/2026 19:05 | 95 | 88.70 |
| 06/17/2026 19:05 | 10 | 88.70 |
| 06/17/2026 19:05 | 14 | 88.70 |
| 06/17/2026 19:05 | 10 | 88.70 |
| 06/17/2026 19:05 | 42 | 88.74 |
| 06/17/2026 19:05 | 9 | 88.73 |
| 06/17/2026 19:05 | 91 | 88.73 |
| 06/17/2026 19:05 | 3 | 88.71 |
| 06/17/2026 19:05 | 36 | 88.73 |
| 06/17/2026 19:05 | 11 | 88.72 |
| 06/17/2026 19:05 | 12 | 88.72 |
| 06/17/2026 19:05 | 42 | 88.74 |
| 06/17/2026 19:05 | 12 | 88.74 |
| 06/17/2026 19:05 | 16 | 88.71 |
| 06/17/2026 19:05 | 1 | 88.71 |
| 06/17/2026 19:05 | 40 | 88.73 |
| 06/17/2026 19:05 | 1 | 88.73 |
| 06/17/2026 19:05 | 2 | 88.70 |
| 06/17/2026 19:05 | 14 | 88.70 |
| 06/17/2026 19:05 | 1 | 88.72 |
| 06/17/2026 19:05 | 101 | 88.73 |
| 06/17/2026 19:05 | 3 | 88.73 |
| 06/17/2026 19:05 | 11 | 88.73 |
| 06/17/2026 19:05 | 11 | 88.74 |
| 06/17/2026 19:05 | 100 | 88.80 |
| 06/17/2026 19:05 | 100 | 88.79 |
| 06/17/2026 19:05 | 101 | 88.79 |
| 06/17/2026 19:05 | 100 | 88.76 |
| 06/17/2026 19:05 | 100 | 88.76 |
| 06/17/2026 19:05 | 100 | 88.73 |
| 06/17/2026 19:05 | 100 | 88.73 |
| 06/17/2026 19:05 | 50 | 88.73 |
| 06/17/2026 19:05 | 44 | 88.73 |
| 06/17/2026 19:05 | 56 | 88.73 |
| 06/17/2026 19:05 | 100 | 88.73 |
| 06/17/2026 19:05 | 100 | 88.72 |
| 06/17/2026 19:05 | 100 | 88.72 |
| 06/17/2026 19:05 | 100 | 88.72 |
| 06/17/2026 19:05 | 44 | 88.715 |
| 06/17/2026 19:05 | 100 | 88.715 |
| 06/17/2026 19:05 | 6 | 88.715 |
| 06/17/2026 19:05 | 50 | 88.70 |
| 06/17/2026 19:05 | 100 | 88.70 |
| 06/17/2026 19:05 | 8 | 88.70 |
| 06/17/2026 19:05 | 37 | 88.69 |
| 06/17/2026 19:05 | 14 | 88.70 |
| 06/17/2026 19:05 | 12 | 88.70 |
| 06/17/2026 19:05 | 11 | 88.70 |
| 06/17/2026 19:04 | 58 | 88.71 |
| 06/17/2026 19:04 | 42 | 88.71 |
| 06/17/2026 19:04 | 94 | 88.73 |
| 06/17/2026 19:04 | 20 | 88.73 |
| 06/17/2026 19:04 | 9 | 88.73 |
| 06/17/2026 19:04 | 91 | 88.73 |
| 06/17/2026 19:04 | 50 | 88.73 |
| 06/17/2026 19:04 | 2 | 88.73 |
| 06/17/2026 19:04 | 23 | 88.74 |
| 06/17/2026 19:04 | 50 | 88.70 |
| 06/17/2026 19:04 | 100 | 88.70 |
| 06/17/2026 19:04 | 60 | 88.70 |
| 06/17/2026 19:04 | 100 | 88.70 |
| 06/17/2026 19:04 | 134 | 88.70 |
| 06/17/2026 19:04 | 170 | 88.71 |
| 06/17/2026 19:04 | 1 | 88.70 |
| 06/17/2026 19:04 | 1 | 88.70 |
| 06/17/2026 19:04 | 1 | 88.70 |
| 06/17/2026 19:04 | 2 | 88.70 |
| 06/17/2026 19:04 | 100 | 88.67 |
| 06/17/2026 19:04 | 20 | 88.67 |
| 06/17/2026 19:04 | 40 | 88.67 |
| 06/17/2026 19:04 | 8 | 88.67 |
| 06/17/2026 19:04 | 100 | 88.75 |
| 06/17/2026 19:04 | 100 | 88.73 |
| 06/17/2026 19:04 | 40 | 88.73 |
| 06/17/2026 19:04 | 40 | 88.76 |
| 06/17/2026 19:04 | 10 | 88.75 |
| 06/17/2026 19:04 | 40 | 88.75 |
| 06/17/2026 19:04 | 44 | 88.75 |
| 06/17/2026 19:04 | 30 | 88.75 |
| 06/17/2026 19:04 | 29 | 88.75 |
| 06/17/2026 19:04 | 5 | 88.75 |
| 06/17/2026 19:04 | 195 | 88.75 |
| 06/17/2026 19:04 | 28 | 88.75 |
| 06/17/2026 19:04 | 26 | 88.76 |
| 06/17/2026 19:04 | 72 | 88.75 |
| 06/17/2026 19:04 | 79 | 88.75 |
| 06/17/2026 19:04 | 40 | 88.75 |
| 06/17/2026 19:04 | 8 | 88.75 |
| 06/17/2026 19:04 | 21 | 88.73 |
| 06/17/2026 19:04 | 8 | 88.73 |
| 06/17/2026 19:04 | 45 | 88.70 |
| 06/17/2026 19:04 | 99 | 88.63 |
| 06/17/2026 19:04 | 1 | 88.63 |
| 06/17/2026 19:04 | 100 | 88.63 |
| 06/17/2026 19:04 | 70 | 88.63 |
| 06/17/2026 19:04 | 400 | 88.63 |
| 06/17/2026 19:04 | 40 | 88.73 |
| 06/17/2026 19:04 | 100 | 88.75 |
| 06/17/2026 19:04 | 40 | 88.76 |
| 06/17/2026 19:04 | 100 | 88.76 |
| 06/17/2026 19:04 | 39 | 88.77 |
| 06/17/2026 19:04 | 1 | 88.77 |
| 06/17/2026 19:04 | 40 | 88.77 |
| 06/17/2026 19:04 | 100 | 88.77 |
| 06/17/2026 19:04 | 86 | 88.77 |
| 06/17/2026 19:04 | 100 | 88.78 |
| 06/17/2026 19:04 | 100 | 88.78 |
| 06/17/2026 19:04 | 79 | 88.78 |
| 06/17/2026 19:04 | 21 | 88.78 |
| 06/17/2026 19:04 | 1 | 88.77 |
| 06/17/2026 19:04 | 1 | 88.77 |
| 06/17/2026 19:04 | 100 | 88.76 |
| 06/17/2026 19:04 | 100 | 88.77 |
| 06/17/2026 19:04 | 100 | 88.75 |
| 06/17/2026 19:04 | 100 | 88.75 |
| 06/17/2026 19:04 | 61 | 88.76 |
| 06/17/2026 19:04 | 30 | 88.76 |
| 06/17/2026 19:04 | 10 | 88.76 |
| 06/17/2026 19:04 | 38 | 88.76 |
| 06/17/2026 19:04 | 13 | 88.76 |
| 06/17/2026 19:04 | 170 | 88.79 |
| 06/17/2026 19:04 | 100 | 88.80 |
| 06/17/2026 19:04 | 1 | 88.81 |
| 06/17/2026 19:04 | 11 | 88.81 |
| 06/17/2026 19:04 | 10 | 88.81 |
| 06/17/2026 19:04 | 10 | 88.81 |
| 06/17/2026 19:04 | 1 | 88.83 |
| 06/17/2026 19:04 | 6 | 88.86 |
| 06/17/2026 19:04 | 1 | 88.86 |
| 06/17/2026 19:04 | 1 | 88.92 |
| 06/17/2026 19:04 | 1 | 88.92 |
| 06/17/2026 19:04 | 1 | 88.93 |
| 06/17/2026 19:04 | 1 | 88.93 |
| 06/17/2026 19:04 | 2 | 88.95 |
| 06/17/2026 19:04 | 10 | 88.95 |
| 06/17/2026 19:04 | 13 | 88.96 |
| 06/17/2026 19:04 | 1 | 88.97 |
| 06/17/2026 19:04 | 1 | 89.02 |
| 06/17/2026 19:04 | 15 | 89.02 |
| 06/17/2026 19:04 | 15 | 89.02 |
| 06/17/2026 19:04 | 14 | 89.02 |
| 06/17/2026 19:04 | 1 | 88.96 |
| 06/17/2026 19:04 | 8 | 88.96 |
| 06/17/2026 19:04 | 1 | 89.01 |
| 06/17/2026 19:04 | 11 | 89.02 |
| 06/17/2026 19:03 | 137 | 88.98 |
| 06/17/2026 19:03 | 66 | 88.90 |
| 06/17/2026 19:03 | 34 | 88.90 |
| 06/17/2026 19:03 | 40 | 88.90 |
| 06/17/2026 19:03 | 2 | 88.90 |
| 06/17/2026 19:03 | 100 | 88.89 |
| 06/17/2026 19:03 | 16 | 88.89 |
| 06/17/2026 19:03 | 24 | 88.89 |
| 06/17/2026 19:03 | 2 | 88.89 |
| 06/17/2026 19:03 | 258 | 88.88 |
| 06/17/2026 19:03 | 142 | 88.88 |
| 06/17/2026 19:03 | 42 | 88.83 |
| 06/17/2026 19:03 | 8 | 88.76 |
| 06/17/2026 19:03 | 64 | 88.75 |
| 06/17/2026 19:03 | 44 | 88.735 |
| 06/17/2026 19:03 | 48 | 88.735 |
| 06/17/2026 19:03 | 38 | 88.735 |
| 06/17/2026 19:03 | 170 | 88.735 |
| 06/17/2026 19:03 | 27 | 88.69 |
| 06/17/2026 19:03 | 2 | 88.71 |
| 06/17/2026 19:03 | 2 | 88.72 |
| 06/17/2026 19:03 | 10 | 88.73 |
| 06/17/2026 19:03 | 27 | 88.73 |
| 06/17/2026 19:03 | 1 | 88.73 |
| 06/17/2026 19:03 | 10 | 88.73 |
| 06/17/2026 19:03 | 2 | 88.73 |
| 06/17/2026 19:03 | 1 | 88.72 |
| 06/17/2026 19:03 | 1 | 88.72 |
| 06/17/2026 19:03 | 150 | 88.71 |
| 06/17/2026 19:03 | 83 | 88.73 |
| 06/17/2026 19:03 | 1 | 88.73 |
| 06/17/2026 19:03 | 16 | 88.73 |
| 06/17/2026 19:03 | 12 | 88.73 |
| 06/17/2026 19:03 | 86 | 88.75 |
| 06/17/2026 19:03 | 14 | 88.75 |
| 06/17/2026 19:03 | 10 | 88.81 |
| 06/17/2026 19:03 | 10 | 88.81 |
| 06/17/2026 19:03 | 10 | 88.81 |
| 06/17/2026 19:03 | 3 | 88.88 |
| 06/17/2026 19:03 | 99 | 88.855 |
| 06/17/2026 19:03 | 5 | 88.88 |
| 06/17/2026 19:03 | 100 | 88.895 |
| 06/17/2026 19:03 | 28 | 88.93 |
| 06/17/2026 19:03 | 3 | 88.93 |
| 06/17/2026 19:03 | 5 | 88.90 |
| 06/17/2026 19:03 | 14 | 88.91 |
| 06/17/2026 19:03 | 95 | 88.95 |
| 06/17/2026 19:03 | 100 | 88.95 |
| 06/17/2026 19:03 | 40 | 88.96 |
| 06/17/2026 19:03 | 2 | 88.96 |
| 06/17/2026 19:03 | 68 | 88.98 |
| 06/17/2026 19:03 | 32 | 88.98 |
| 06/17/2026 19:03 | 45 | 88.99 |
| 06/17/2026 19:03 | 9 | 88.99 |
| 06/17/2026 19:03 | 40 | 89.00 |
| 06/17/2026 19:03 | 10 | 89.00 |
| 06/17/2026 19:03 | 10 | 89.00 |
| 06/17/2026 19:03 | 7 | 89.00 |
| 06/17/2026 19:03 | 20 | 89.02 |
| 06/17/2026 19:03 | 75 | 89.02 |
| 06/17/2026 19:03 | 2 | 89.02 |
| 06/17/2026 19:03 | 2 | 89.08 |
| 06/17/2026 19:03 | 12 | 89.08 |
| 06/17/2026 19:03 | 10 | 89.08 |
| 06/17/2026 19:03 | 17 | 89.08 |
| 06/17/2026 19:03 | 1 | 89.11 |
| 06/17/2026 19:03 | 1 | 89.12 |
| 06/17/2026 19:03 | 89 | 89.12 |
| 06/17/2026 19:03 | 6 | 89.12 |
| 06/17/2026 19:03 | 45 | 89.12 |
| 06/17/2026 19:03 | 240 | 89.07 |
| 06/17/2026 19:03 | 200 | 89.09 |
| 06/17/2026 19:03 | 200 | 89.08 |
| 06/17/2026 19:03 | 100 | 89.07 |
| 06/17/2026 19:03 | 100 | 89.07 |
| 06/17/2026 19:03 | 95 | 89.06 |
| 06/17/2026 19:03 | 3 | 89.06 |
| 06/17/2026 19:03 | 21 | 89.06 |
| 06/17/2026 19:03 | 2 | 89.06 |
| 06/17/2026 19:03 | 43 | 89.07 |
| 06/17/2026 19:03 | 100 | 89.06 |
| 06/17/2026 19:03 | 100 | 89.06 |
| 06/17/2026 19:03 | 100 | 89.06 |
| 06/17/2026 19:03 | 89 | 89.045 |
| 06/17/2026 19:03 | 100 | 89.06 |
| 06/17/2026 19:03 | 2 | 89.06 |
| 06/17/2026 19:03 | 100 | 89.05 |
| 06/17/2026 19:03 | 100 | 89.05 |
| 06/17/2026 19:03 | 100 | 89.04 |
| 06/17/2026 19:03 | 100 | 89.04 |
| 06/17/2026 19:03 | 69 | 89.03 |
| 06/17/2026 19:03 | 31 | 89.03 |
| 06/17/2026 19:03 | 100 | 88.99 |
| 06/17/2026 19:03 | 100 | 88.99 |
| 06/17/2026 19:03 | 30 | 88.96 |
| 06/17/2026 19:03 | 170 | 88.97 |
| 06/17/2026 19:03 | 30 | 88.98 |
| 06/17/2026 19:03 | 100 | 88.98 |
| 06/17/2026 19:03 | 100 | 88.97 |
| 06/17/2026 19:03 | 40 | 88.95 |
| 06/17/2026 19:03 | 40 | 88.95 |
| 06/17/2026 19:03 | 100 | 88.95 |
| 06/17/2026 19:03 | 60 | 88.93 |
| 06/17/2026 19:03 | 100 | 88.90 |
| 06/17/2026 19:03 | 100 | 88.90 |
| 06/17/2026 19:03 | 100 | 88.89 |
| 06/17/2026 19:03 | 100 | 88.88 |
| 06/17/2026 19:03 | 100 | 88.91 |
| 06/17/2026 19:03 | 9 | 88.90 |
| 06/17/2026 19:03 | 100 | 88.90 |
| 06/17/2026 19:03 | 469 | 88.87 |
| 06/17/2026 19:03 | 106 | 88.87 |
| 06/17/2026 19:03 | 502 | 88.87 |
| 06/17/2026 19:03 | 324 | 88.87 |
| 06/17/2026 19:03 | 24 | 88.87 |
| 06/17/2026 19:03 | 100 | 88.87 |
| 06/17/2026 19:03 | 100 | 88.87 |
| 06/17/2026 19:03 | 100 | 88.87 |
| 06/17/2026 19:03 | 76 | 88.87 |
| 06/17/2026 19:03 | 24 | 88.87 |
| 06/17/2026 19:03 | 24 | 88.87 |
| 06/17/2026 19:03 | 50 | 88.87 |
| 06/17/2026 19:03 | 26 | 88.87 |
| 06/17/2026 19:03 | 23 | 88.87 |
| 06/17/2026 19:03 | 191 | 88.87 |
| 06/17/2026 19:03 | 9 | 88.87 |
| 06/17/2026 19:03 | 1 | 88.91 |
| 06/17/2026 19:03 | 76 | 88.92 |
| 06/17/2026 19:03 | 40 | 88.92 |
| 06/17/2026 19:03 | 100 | 88.86 |
| 06/17/2026 19:03 | 2 | 88.91 |
| 06/17/2026 19:03 | 40 | 88.91 |
| 06/17/2026 19:03 | 100 | 88.89 |
| 06/17/2026 19:03 | 2 | 88.90 |
| 06/17/2026 19:03 | 40 | 88.90 |
| 06/17/2026 19:03 | 100 | 88.90 |
| 06/17/2026 19:03 | 2 | 88.89 |
| 06/17/2026 19:03 | 40 | 88.89 |
| 06/17/2026 19:03 | 18 | 88.87 |
| 06/17/2026 19:03 | 82 | 88.87 |
| 06/17/2026 19:03 | 2 | 88.87 |
| 06/17/2026 19:03 | 100 | 88.87 |
| 06/17/2026 19:03 | 100 | 88.86 |
| 06/17/2026 19:03 | 2 | 88.86 |
| 06/17/2026 19:03 | 400 | 88.86 |
| 06/17/2026 19:03 | 100 | 88.85 |
| 06/17/2026 19:03 | 74 | 88.85 |
| 06/17/2026 19:03 | 200 | 88.82 |
| 06/17/2026 19:03 | 55 | 88.82 |
| 06/17/2026 19:03 | 45 | 88.82 |
| 06/17/2026 19:03 | 100 | 88.81 |
| 06/17/2026 19:02 | 100 | 88.77 |
| 06/17/2026 19:02 | 100 | 88.78 |
| 06/17/2026 19:02 | 3 | 88.77 |
| 06/17/2026 19:02 | 60 | 88.80 |
| 06/17/2026 19:02 | 49 | 88.80 |
| 06/17/2026 19:02 | 20 | 88.81 |
| 06/17/2026 19:02 | 100 | 88.83 |
| 06/17/2026 19:02 | 100 | 88.85 |
| 06/17/2026 19:02 | 100 | 88.85 |
| 06/17/2026 19:02 | 5 | 88.85 |
| 06/17/2026 19:02 | 4 | 88.85 |
| 06/17/2026 19:02 | 16 | 88.89 |
| 06/17/2026 19:02 | 40 | 88.89 |
| 06/17/2026 19:02 | 2 | 88.89 |
| 06/17/2026 19:02 | 2 | 88.88 |
| 06/17/2026 19:02 | 1 | 88.83 |
| 06/17/2026 19:02 | 1 | 88.86 |
| 06/17/2026 19:02 | 40 | 88.86 |
| 06/17/2026 19:02 | 9 | 88.86 |
| 06/17/2026 19:02 | 40 | 88.84 |
| 06/17/2026 19:02 | 1 | 88.80 |
| 06/17/2026 19:02 | 50 | 88.80 |
| 06/17/2026 19:02 | 1 | 88.82 |
| 06/17/2026 19:02 | 1 | 88.82 |
| 06/17/2026 19:02 | 100 | 88.86 |
| 06/17/2026 19:02 | 100 | 88.88 |
| 06/17/2026 19:02 | 2 | 88.80 |
| 06/17/2026 19:02 | 80 | 88.80 |
| 06/17/2026 19:02 | 2 | 88.80 |
| 06/17/2026 19:02 | 98 | 88.80 |
| 06/17/2026 19:02 | 38 | 88.80 |
| 06/17/2026 19:02 | 10 | 88.80 |
| 06/17/2026 19:02 | 31 | 88.80 |
| 06/17/2026 19:02 | 12 | 88.80 |
| 06/17/2026 19:02 | 10 | 88.80 |
| 06/17/2026 19:02 | 1 | 88.81 |
| 06/17/2026 19:02 | 1 | 88.84 |
| 06/17/2026 19:02 | 2 | 88.84 |
| 06/17/2026 19:02 | 10 | 88.84 |
| 06/17/2026 19:02 | 1 | 88.84 |
| 06/17/2026 19:02 | 2 | 88.84 |
| 06/17/2026 19:02 | 7 | 88.855 |
| 06/17/2026 19:02 | 6 | 88.855 |
| 06/17/2026 19:01 | 86 | 88.89 |
| 06/17/2026 19:01 | 2 | 88.89 |
| 06/17/2026 19:01 | 2 | 88.88 |
| 06/17/2026 19:01 | 2 | 88.83 |
| 06/17/2026 19:01 | 1 | 88.84 |
| 06/17/2026 19:01 | 6 | 88.84 |
| 06/17/2026 19:01 | 8 | 88.84 |
| 06/17/2026 19:01 | 19 | 88.84 |
| 06/17/2026 19:01 | 10 | 88.83 |
| 06/17/2026 19:01 | 6 | 88.83 |
| 06/17/2026 19:01 | 10 | 88.84 |
| 06/17/2026 19:01 | 8 | 88.84 |
| 06/17/2026 19:01 | 24 | 88.88 |
| 06/17/2026 19:01 | 8 | 88.88 |
| 06/17/2026 19:01 | 10 | 88.84 |
| 06/17/2026 19:01 | 2 | 88.84 |
| 06/17/2026 19:01 | 2 | 88.85 |
| 06/17/2026 19:01 | 40 | 88.89 |
| 06/17/2026 19:01 | 68 | 88.87 |
| 06/17/2026 19:01 | 132 | 88.87 |
| 06/17/2026 19:01 | 68 | 88.86 |
| 06/17/2026 19:01 | 1 | 88.86 |
| 06/17/2026 19:01 | 1 | 88.87 |
| 06/17/2026 19:01 | 100 | 88.88 |
| 06/17/2026 19:01 | 100 | 88.88 |
| 06/17/2026 19:01 | 1 | 88.85 |
| 06/17/2026 19:01 | 80 | 88.85 |
| 06/17/2026 19:01 | 40 | 88.85 |
| 06/17/2026 19:01 | 20 | 88.85 |
| 06/17/2026 19:01 | 100 | 88.84 |
| 06/17/2026 19:01 | 100 | 88.83 |
| 06/17/2026 19:01 | 40 | 88.82 |
| 06/17/2026 19:01 | 2 | 88.82 |
| 06/17/2026 19:01 | 2 | 88.81 |
| 06/17/2026 19:01 | 100 | 88.76 |
| 06/17/2026 19:01 | 10 | 88.75 |
| 06/17/2026 19:01 | 50 | 88.71 |
| 06/17/2026 19:01 | 50 | 88.71 |
| 06/17/2026 19:01 | 100 | 88.72 |
| 06/17/2026 19:01 | 2 | 88.69 |
| 06/17/2026 19:01 | 100 | 88.69 |
| 06/17/2026 19:01 | 1 | 88.68 |
| 06/17/2026 19:01 | 1 | 88.68 |
| 06/17/2026 19:01 | 10 | 88.63 |
| 06/17/2026 19:01 | 2 | 88.64 |
| 06/17/2026 19:01 | 148 | 88.61 |
| 06/17/2026 19:00 | 5 | 88.62 |
| 06/17/2026 19:00 | 16 | 88.62 |
| 06/17/2026 19:00 | 50 | 88.635 |
| 06/17/2026 19:00 | 5 | 88.635 |
| 06/17/2026 19:00 | 50 | 88.65 |
| 06/17/2026 19:00 | 1 | 88.67 |
| 06/17/2026 19:00 | 3 | 88.67 |
| 06/17/2026 19:00 | 112 | 88.68 |
| 06/17/2026 19:00 | 20 | 88.68 |
| 06/17/2026 19:00 | 100 | 88.69 |
| 06/17/2026 19:00 | 10 | 88.69 |
| 06/17/2026 19:00 | 10 | 88.71 |
| 06/17/2026 19:00 | 60 | 88.69 |
| 06/17/2026 19:00 | 90 | 88.69 |
| 06/17/2026 19:00 | 11 | 88.70 |
| 06/17/2026 19:00 | 16 | 88.70 |
| 06/17/2026 19:00 | 39 | 88.70 |
| 06/17/2026 19:00 | 13 | 88.70 |
| 06/17/2026 19:00 | 100 | 88.71 |
| 06/17/2026 19:00 | 221 | 88.73 |
| 06/17/2026 19:00 | 1 | 88.73 |
| 06/17/2026 19:00 | 7 | 88.75 |
| 06/17/2026 19:00 | 2 | 88.75 |
| 06/17/2026 19:00 | 2 | 88.77 |
| 06/17/2026 19:00 | 12 | 88.79 |
| 06/17/2026 19:00 | 75 | 88.79 |
| 06/17/2026 19:00 | 2 | 88.79 |
| 06/17/2026 19:00 | 4 | 88.82 |
| 06/17/2026 19:00 | 83 | 88.82 |
| 06/17/2026 19:00 | 100 | 88.82 |
| 06/17/2026 19:00 | 2 | 88.81 |
| 06/17/2026 19:00 | 1 | 88.80 |
| 06/17/2026 19:00 | 2 | 88.80 |
| 06/17/2026 19:00 | 100 | 88.79 |
| 06/17/2026 19:00 | 12 | 88.79 |
| 06/17/2026 19:00 | 100 | 88.79 |
| 06/17/2026 19:00 | 1 | 88.78 |
| 06/17/2026 19:00 | 37 | 88.72 |
| 06/17/2026 19:00 | 3 | 88.72 |
| 06/17/2026 19:00 | 10 | 88.72 |
| 06/17/2026 19:00 | 6 | 88.72 |
| 06/17/2026 19:00 | 198 | 88.72 |
| 06/17/2026 19:00 | 2 | 88.72 |
| 06/17/2026 19:00 | 100 | 88.72 |
| 06/17/2026 19:00 | 100 | 88.72 |
| 06/17/2026 19:00 | 2 | 88.72 |
| 06/17/2026 19:00 | 100 | 88.72 |
| 06/17/2026 19:00 | 78 | 88.70 |
| 06/17/2026 19:00 | 55 | 88.70 |
| 06/17/2026 19:00 | 45 | 88.70 |
| 06/17/2026 19:00 | 10 | 88.70 |
| 06/17/2026 19:00 | 1 | 88.71 |
| 06/17/2026 19:00 | 3 | 88.71 |
| 06/17/2026 19:00 | 7 | 88.71 |
| 06/17/2026 19:00 | 3 | 88.755 |
| 06/17/2026 19:00 | 60 | 88.78 |
| 06/17/2026 18:59 | 10 | 88.74 |
| 06/17/2026 18:59 | 2 | 88.74 |
| 06/17/2026 18:59 | 10 | 88.78 |
| 06/17/2026 18:59 | 2 | 88.78 |
| 06/17/2026 18:59 | 1 | 88.79 |
| 06/17/2026 18:59 | 1 | 88.79 |
| 06/17/2026 18:59 | 31 | 88.81 |
| 06/17/2026 18:59 | 10 | 88.76 |
| 06/17/2026 18:59 | 3 | 88.77 |
| 06/17/2026 18:59 | 72 | 88.77 |
| 06/17/2026 18:59 | 27 | 88.77 |
| 06/17/2026 18:59 | 22 | 88.77 |
| 06/17/2026 18:59 | 10 | 88.77 |
| 06/17/2026 18:59 | 2 | 88.77 |
| 06/17/2026 18:59 | 100 | 88.79 |
| 06/17/2026 18:59 | 107 | 88.81 |
| 06/17/2026 18:59 | 10 | 88.78 |
| 06/17/2026 18:59 | 10 | 88.78 |
| 06/17/2026 18:59 | 10 | 88.78 |
| 06/17/2026 18:59 | 28 | 88.78 |
| 06/17/2026 18:59 | 200 | 88.78 |
| 06/17/2026 18:59 | 170 | 88.80 |
| 06/17/2026 18:59 | 60 | 88.80 |
| 06/17/2026 18:59 | 1 | 88.79 |
| 06/17/2026 18:59 | 250 | 88.75 |
| 06/17/2026 18:59 | 10 | 88.75 |
| 06/17/2026 18:59 | 2 | 88.75 |
| 06/17/2026 18:59 | 2 | 88.76 |
| 06/17/2026 18:59 | 5 | 88.78 |
| 06/17/2026 18:59 | 1 | 88.73 |
| 06/17/2026 18:59 | 3 | 88.76 |
| 06/17/2026 18:59 | 2 | 88.76 |
| 06/17/2026 18:59 | 7 | 88.785 |
| 06/17/2026 18:59 | 100 | 88.78 |
| 06/17/2026 18:59 | 1 | 88.77 |
| 06/17/2026 18:59 | 2 | 88.76 |
| 06/17/2026 18:59 | 10 | 88.72 |
| 06/17/2026 18:59 | 170 | 88.73 |
| 06/17/2026 18:59 | 5 | 88.705 |
| 06/17/2026 18:59 | 7 | 88.705 |
| 06/17/2026 18:59 | 81 | 88.73 |
| 06/17/2026 18:59 | 80 | 88.72 |
| 06/17/2026 18:59 | 16 | 88.72 |
| 06/17/2026 18:59 | 84 | 88.72 |
| 06/17/2026 18:59 | 100 | 88.72 |
| 06/17/2026 18:59 | 23 | 88.71 |
| 06/17/2026 18:59 | 1 | 88.71 |
| 06/17/2026 18:59 | 76 | 88.71 |
| 06/17/2026 18:59 | 100 | 88.71 |
| 06/17/2026 18:59 | 6 | 88.71 |
| 06/17/2026 18:59 | 100 | 88.71 |
| 06/17/2026 18:59 | 1 | 88.69 |
| 06/17/2026 18:59 | 42 | 88.70 |
| 06/17/2026 18:59 | 58 | 88.70 |
| 06/17/2026 18:58 | 1 | 88.65 |
| 06/17/2026 18:58 | 2 | 88.68 |
| 06/17/2026 18:58 | 6 | 88.68 |
| 06/17/2026 18:58 | 1 | 88.68 |
| 06/17/2026 18:58 | 2 | 88.60 |
| 06/17/2026 18:57 | 105 | 88.63 |
| 06/17/2026 18:57 | 15 | 88.65 |
| 06/17/2026 18:57 | 60 | 88.63 |
| 06/17/2026 18:57 | 4 | 88.66 |
| 06/17/2026 18:57 | 6 | 88.66 |
| 06/17/2026 18:57 | 10 | 88.66 |
| 06/17/2026 18:57 | 7 | 88.705 |
| 06/17/2026 18:57 | 100 | 88.74 |
| 06/17/2026 18:57 | 20 | 88.74 |
| 06/17/2026 18:57 | 79 | 88.74 |
| 06/17/2026 18:57 | 1 | 88.74 |
| 06/17/2026 18:57 | 12 | 88.67 |
| 06/17/2026 18:57 | 11 | 88.67 |
| 06/17/2026 18:57 | 89 | 88.67 |
| 06/17/2026 18:57 | 11 | 88.67 |
| 06/17/2026 18:57 | 1 | 88.57 |
| 06/17/2026 18:57 | 20 | 88.66 |
| 06/17/2026 18:57 | 80 | 88.66 |
| 06/17/2026 18:57 | 10 | 88.66 |
| 06/17/2026 18:57 | 10 | 88.66 |
| 06/17/2026 18:57 | 40 | 88.67 |
| 06/17/2026 18:57 | 13 | 88.72 |
| 06/17/2026 18:57 | 82 | 88.73 |
| 06/17/2026 18:57 | 38 | 88.73 |
| 06/17/2026 18:57 | 50 | 88.73 |
| 06/17/2026 18:57 | 3 | 88.72 |
| 06/17/2026 18:57 | 40 | 88.68 |
| 06/17/2026 18:56 | 33 | 88.72 |
| 06/17/2026 18:56 | 6 | 88.74 |
| 06/17/2026 18:56 | 3 | 88.74 |
| 06/17/2026 18:56 | 21 | 88.69 |
| 06/17/2026 18:56 | 100 | 88.69 |
| 06/17/2026 18:56 | 15 | 88.69 |
| 06/17/2026 18:56 | 100 | 88.69 |
| 06/17/2026 18:56 | 100 | 88.69 |
| 06/17/2026 18:56 | 40 | 88.69 |
| 06/17/2026 18:56 | 60 | 88.69 |
| 06/17/2026 18:56 | 100 | 88.67 |
| 06/17/2026 18:56 | 39 | 88.69 |
| 06/17/2026 18:56 | 40 | 88.69 |
| 06/17/2026 18:56 | 6 | 88.69 |
| 06/17/2026 18:56 | 4 | 88.69 |
| 06/17/2026 18:56 | 4 | 88.69 |
| 06/17/2026 18:56 | 100 | 88.67 |
| 06/17/2026 18:56 | 45 | 88.67 |
| 06/17/2026 18:56 | 55 | 88.67 |
| 06/17/2026 18:56 | 45 | 88.69 |
| 06/17/2026 18:56 | 100 | 88.71 |
| 06/17/2026 18:56 | 100 | 88.71 |
| 06/17/2026 18:56 | 100 | 88.69 |
| 06/17/2026 18:56 | 100 | 88.68 |
| 06/17/2026 18:56 | 100 | 88.70 |
| 06/17/2026 18:56 | 6 | 88.69 |
| 06/17/2026 18:56 | 15 | 88.69 |
| 06/17/2026 18:56 | 80 | 88.63 |
| 06/17/2026 18:56 | 1 | 88.60 |
| 06/17/2026 18:56 | 6 | 88.60 |
| 06/17/2026 18:56 | 17 | 88.60 |
| 06/17/2026 18:56 | 17 | 88.59 |
| 06/17/2026 18:56 | 4 | 88.59 |
| 06/17/2026 18:56 | 100 | 88.60 |
| 06/17/2026 18:56 | 142 | 88.60 |
| 06/17/2026 18:56 | 10 | 88.59 |
| 06/17/2026 18:56 | 10 | 88.59 |
| 06/17/2026 18:56 | 13 | 88.59 |
| 06/17/2026 18:56 | 58 | 88.60 |
| 06/17/2026 18:56 | 23 | 88.60 |
| 06/17/2026 18:56 | 50 | 88.60 |
| 06/17/2026 18:56 | 8 | 88.60 |
| 06/17/2026 18:56 | 19 | 88.60 |
| 06/17/2026 18:56 | 1 | 88.60 |
| 06/17/2026 18:56 | 1 | 88.72 |
| 06/17/2026 18:56 | 1 | 88.72 |
| 06/17/2026 18:56 | 7 | 88.72 |
| 06/17/2026 18:56 | 100 | 88.73 |
| 06/17/2026 18:56 | 5 | 88.72 |
| 06/17/2026 18:56 | 100 | 88.71 |
| 06/17/2026 18:56 | 1 | 88.68 |
| 06/17/2026 18:56 | 1 | 88.68 |
| 06/17/2026 18:56 | 24 | 88.67 |
| 06/17/2026 18:56 | 2 | 88.67 |
| 06/17/2026 18:56 | 16 | 88.66 |
| 06/17/2026 18:56 | 42 | 88.66 |
| 06/17/2026 18:56 | 42 | 88.66 |
| 06/17/2026 18:56 | 4 | 88.66 |
| 06/17/2026 18:55 | 1 | 88.56 |
| 06/17/2026 18:55 | 2 | 88.62 |
| 06/17/2026 18:55 | 29 | 88.60 |
| 06/17/2026 18:55 | 3 | 88.59 |
| 06/17/2026 18:55 | 97 | 88.59 |
| 06/17/2026 18:55 | 3 | 88.59 |
| 06/17/2026 18:55 | 30 | 88.60 |
| 06/17/2026 18:55 | 40 | 88.61 |
| 06/17/2026 18:55 | 100 | 88.61 |
| 06/17/2026 18:55 | 100 | 88.61 |
| 06/17/2026 18:55 | 170 | 88.64 |
| 06/17/2026 18:55 | 28 | 88.62 |
| 06/17/2026 18:55 | 9 | 88.62 |
| 06/17/2026 18:55 | 31 | 88.62 |
| 06/17/2026 18:55 | 170 | 88.66 |
| 06/17/2026 18:55 | 19 | 88.66 |
| 06/17/2026 18:55 | 9 | 88.65 |
| 06/17/2026 18:55 | 28 | 88.68 |
| 06/17/2026 18:55 | 10 | 88.66 |
| 06/17/2026 18:55 | 29 | 88.71 |
| 06/17/2026 18:55 | 3 | 88.69 |
| 06/17/2026 18:55 | 3 | 88.71 |
| 06/17/2026 18:55 | 18 | 88.69 |
| 06/17/2026 18:55 | 8 | 88.69 |
| 06/17/2026 18:55 | 4 | 88.68 |
| 06/17/2026 18:55 | 10 | 88.68 |
| 06/17/2026 18:55 | 18 | 88.68 |
| 06/17/2026 18:55 | 8 | 88.67 |
| 06/17/2026 18:55 | 18 | 88.71 |
| 06/17/2026 18:55 | 12 | 88.68 |
| 06/17/2026 18:55 | 52 | 88.69 |
| 06/17/2026 18:55 | 85 | 88.71 |
| 06/17/2026 18:55 | 34 | 88.70 |
| 06/17/2026 18:55 | 11 | 88.72 |
| 06/17/2026 18:55 | 100 | 88.71 |
| 06/17/2026 18:55 | 8 | 88.71 |
| 06/17/2026 18:55 | 30 | 88.72 |
| 06/17/2026 18:55 | 15 | 88.72 |
| 06/17/2026 18:55 | 10 | 88.75 |
| 06/17/2026 18:55 | 45 | 88.75 |
| 06/17/2026 18:55 | 45 | 88.75 |
| 06/17/2026 18:55 | 142 | 88.77 |
| 06/17/2026 18:55 | 40 | 88.76 |
| 06/17/2026 18:55 | 10 | 88.76 |
| 06/17/2026 18:55 | 2 | 88.76 |
| 06/17/2026 18:55 | 50 | 88.77 |
| 06/17/2026 18:55 | 2 | 88.77 |
| 06/17/2026 18:55 | 20 | 88.78 |
| 06/17/2026 18:55 | 74 | 88.79 |
| 06/17/2026 18:55 | 74 | 88.79 |
| 06/17/2026 18:55 | 22 | 88.79 |
| 06/17/2026 18:55 | 74 | 88.79 |
| 06/17/2026 18:55 | 74 | 88.79 |
| 06/17/2026 18:55 | 54 | 88.78 |
| 06/17/2026 18:55 | 61 | 88.78 |
| 06/17/2026 18:55 | 54 | 88.79 |
| 06/17/2026 18:55 | 1 | 88.84 |
| 06/17/2026 18:55 | 14 | 88.84 |
| 06/17/2026 18:55 | 12 | 88.84 |
| 06/17/2026 18:55 | 354 | 88.86 |
| 06/17/2026 18:55 | 45 | 88.86 |
| 06/17/2026 18:55 | 1 | 88.86 |
| 06/17/2026 18:55 | 3 | 88.87 |
| 06/17/2026 18:55 | 4 | 88.88 |
| 06/17/2026 18:55 | 6 | 88.88 |
| 06/17/2026 18:55 | 2 | 88.94 |
| 06/17/2026 18:55 | 63 | 88.94 |
| 06/17/2026 18:55 | 26 | 88.935 |
| 06/17/2026 18:55 | 38 | 88.95 |
| 06/17/2026 18:55 | 3 | 88.95 |
| 06/17/2026 18:55 | 12 | 88.95 |
| 06/17/2026 18:55 | 100 | 88.97 |
| 06/17/2026 18:55 | 10 | 89.00 |
| 06/17/2026 18:55 | 200 | 89.00 |
| 06/17/2026 18:55 | 5 | 89.00 |
| 06/17/2026 18:55 | 49 | 89.02 |
| 06/17/2026 18:55 | 20 | 89.01 |
| 06/17/2026 18:55 | 1 | 89.02 |
| 06/17/2026 18:55 | 1 | 89.03 |
| 06/17/2026 18:55 | 3 | 89.03 |
| 06/17/2026 18:55 | 15 | 89.03 |
| 06/17/2026 18:55 | 94 | 89.04 |
| 06/17/2026 18:54 | 50 | 89.06 |
| 06/17/2026 18:54 | 50 | 89.06 |
| 06/17/2026 18:54 | 50 | 89.06 |
| 06/17/2026 18:54 | 30 | 89.06 |
| 06/17/2026 18:54 | 50 | 89.06 |
| 06/17/2026 18:54 | 20 | 89.06 |
| 06/17/2026 18:54 | 30 | 89.06 |
| 06/17/2026 18:54 | 50 | 89.06 |
| 06/17/2026 18:54 | 50 | 89.06 |
| 06/17/2026 18:54 | 170 | 89.06 |
| 06/17/2026 18:54 | 19 | 89.06 |
| 06/17/2026 18:54 | 100 | 89.05 |
| 06/17/2026 18:54 | 6 | 89.02 |
| 06/17/2026 18:54 | 6 | 89.03 |
| 06/17/2026 18:54 | 81 | 89.04 |
| 06/17/2026 18:54 | 12 | 89.04 |
| 06/17/2026 18:54 | 18 | 89.08 |
| 06/17/2026 18:54 | 1 | 89.11 |
| 06/17/2026 18:54 | 1 | 89.11 |
| 06/17/2026 18:54 | 34 | 89.11 |
| 06/17/2026 18:54 | 100 | 89.09 |
| 06/17/2026 18:54 | 1 | 89.09 |
| 06/17/2026 18:54 | 100 | 89.09 |
| 06/17/2026 18:54 | 40 | 89.10 |
| 06/17/2026 18:54 | 40 | 89.11 |
| 06/17/2026 18:54 | 81 | 89.11 |
| 06/17/2026 18:54 | 32 | 89.12 |
| 06/17/2026 18:54 | 1 | 89.15 |
| 06/17/2026 18:54 | 100 | 89.15 |
| 06/17/2026 18:54 | 40 | 89.15 |
| 06/17/2026 18:54 | 708 | 89.15 |
| 06/17/2026 18:54 | 1 | 89.16 |
| 06/17/2026 18:54 | 2 | 89.16 |
| 06/17/2026 18:54 | 40 | 89.16 |
| 06/17/2026 18:54 | 100 | 89.17 |
| 06/17/2026 18:54 | 22 | 89.17 |
| 06/17/2026 18:54 | 10 | 89.17 |
| 06/17/2026 18:54 | 40 | 89.17 |
| 06/17/2026 18:54 | 12 | 89.17 |
| 06/17/2026 18:54 | 100 | 89.18 |
| 06/17/2026 18:54 | 10 | 89.18 |
| 06/17/2026 18:54 | 100 | 89.18 |
| 06/17/2026 18:54 | 10 | 89.22 |
| 06/17/2026 18:54 | 10 | 89.23 |
| 06/17/2026 18:54 | 11 | 89.23 |
| 06/17/2026 18:54 | 30 | 89.255 |
| 06/17/2026 18:54 | 170 | 89.26 |
| 06/17/2026 18:54 | 1 | 89.21 |
| 06/17/2026 18:54 | 13 | 89.24 |
| 06/17/2026 18:54 | 17 | 89.24 |
| 06/17/2026 18:54 | 18 | 89.26 |
| 06/17/2026 18:54 | 10 | 89.26 |
| 06/17/2026 18:54 | 12 | 89.26 |
| 06/17/2026 18:54 | 23 | 89.26 |
| 06/17/2026 18:54 | 40 | 89.26 |
| 06/17/2026 18:54 | 44 | 89.26 |
| 06/17/2026 18:54 | 56 | 89.26 |
| 06/17/2026 18:54 | 1 | 89.27 |
| 06/17/2026 18:54 | 100 | 89.33 |
| 06/17/2026 18:54 | 50 | 89.33 |
| 06/17/2026 18:53 | 10 | 89.325 |
| 06/17/2026 18:53 | 1 | 89.32 |
| 06/17/2026 18:53 | 30 | 89.31 |
| 06/17/2026 18:53 | 12 | 89.27 |
| 06/17/2026 18:53 | 10 | 89.27 |
| 06/17/2026 18:53 | 100 | 89.33 |
| 06/17/2026 18:53 | 87 | 89.33 |
| 06/17/2026 18:53 | 83 | 89.33 |
| 06/17/2026 18:53 | 1 | 89.30 |
| 06/17/2026 18:53 | 10 | 89.32 |
| 06/17/2026 18:53 | 12 | 89.32 |
| 06/17/2026 18:53 | 10 | 89.32 |
| 06/17/2026 18:53 | 54 | 89.32 |
| 06/17/2026 18:53 | 100 | 89.415 |
| 06/17/2026 18:53 | 6 | 89.39 |
| 06/17/2026 18:53 | 94 | 89.39 |
| 06/17/2026 18:53 | 10 | 89.39 |
| 06/17/2026 18:53 | 10 | 89.39 |
| 06/17/2026 18:53 | 30 | 89.39 |
| 06/17/2026 18:53 | 100 | 89.39 |
| 06/17/2026 18:53 | 2 | 89.40 |
| 06/17/2026 18:53 | 6 | 89.40 |
| 06/17/2026 18:53 | 10 | 89.45 |
| 06/17/2026 18:53 | 10 | 89.45 |
| 06/17/2026 18:53 | 1 | 89.45 |
| 06/17/2026 18:53 | 9 | 89.45 |
| 06/17/2026 18:53 | 20 | 89.45 |
| 06/17/2026 18:53 | 100 | 89.45 |
| 06/17/2026 18:53 | 5 | 89.48 |
| 06/17/2026 18:53 | 359 | 89.48 |
| 06/17/2026 18:53 | 4 | 89.50 |
| 06/17/2026 18:53 | 9 | 89.50 |
| 06/17/2026 18:53 | 4 | 89.53 |
| 06/17/2026 18:53 | 100 | 89.56 |
| 06/17/2026 18:53 | 7 | 89.555 |
| 06/17/2026 18:53 | 28 | 89.57 |
| 06/17/2026 18:53 | 60 | 89.65 |
| 06/17/2026 18:53 | 52 | 89.62 |
| 06/17/2026 18:53 | 54 | 89.62 |
| 06/17/2026 18:53 | 50 | 89.62 |
| 06/17/2026 18:53 | 5 | 89.63 |
| 06/17/2026 18:53 | 32 | 89.62 |
| 06/17/2026 18:53 | 68 | 89.62 |
| 06/17/2026 18:53 | 100 | 89.62 |
| 06/17/2026 18:53 | 100 | 89.61 |
| 06/17/2026 18:52 | 100 | 89.55 |
| 06/17/2026 18:52 | 50 | 89.54 |
| 06/17/2026 18:52 | 2 | 89.55 |
| 06/17/2026 18:52 | 2 | 89.56 |
| 06/17/2026 18:52 | 8 | 89.57 |
| 06/17/2026 18:52 | 2 | 89.57 |
| 06/17/2026 18:52 | 2 | 89.57 |
| 06/17/2026 18:52 | 7 | 89.58 |
| 06/17/2026 18:52 | 6 | 89.60 |
| 06/17/2026 18:52 | 86 | 89.60 |
| 06/17/2026 18:52 | 14 | 89.60 |
| 06/17/2026 18:52 | 43 | 89.58 |
| 06/17/2026 18:52 | 57 | 89.59 |
| 06/17/2026 18:51 | 25 | 89.545 |
| 06/17/2026 18:51 | 100 | 89.59 |
| 06/17/2026 18:51 | 100 | 89.56 |
| 06/17/2026 18:51 | 40 | 89.56 |
| 06/17/2026 18:51 | 100 | 89.56 |
| 06/17/2026 18:51 | 40 | 89.55 |
| 06/17/2026 18:51 | 7 | 89.55 |
| 06/17/2026 18:51 | 50 | 89.51 |
| 06/17/2026 18:51 | 10 | 89.52 |
| 06/17/2026 18:51 | 19 | 89.52 |
| 06/17/2026 18:51 | 10 | 89.53 |
| 06/17/2026 18:51 | 10 | 89.53 |
| 06/17/2026 18:51 | 4 | 89.54 |
| 06/17/2026 18:51 | 67 | 89.56 |
| 06/17/2026 18:51 | 33 | 89.56 |
| 06/17/2026 18:51 | 16 | 89.55 |
| 06/17/2026 18:51 | 28 | 89.55 |
| 06/17/2026 18:51 | 24 | 89.55 |
| 06/17/2026 18:51 | 2 | 89.55 |
| 06/17/2026 18:51 | 27 | 89.55 |
| 06/17/2026 18:51 | 19 | 89.55 |
| 06/17/2026 18:51 | 100 | 89.55 |
| 06/17/2026 18:51 | 155 | 89.50 |
| 06/17/2026 18:51 | 45 | 89.50 |
| 06/17/2026 18:51 | 5 | 89.50 |
| 06/17/2026 18:51 | 38 | 89.44 |
| 06/17/2026 18:51 | 5 | 89.44 |
| 06/17/2026 18:51 | 20 | 89.51 |
| 06/17/2026 18:51 | 80 | 89.51 |
| 06/17/2026 18:51 | 10 | 89.46 |
| 06/17/2026 18:51 | 33 | 89.46 |
| 06/17/2026 18:51 | 50 | 89.45 |
| 06/17/2026 18:51 | 60 | 89.42 |
| 06/17/2026 18:51 | 40 | 89.42 |
| 06/17/2026 18:51 | 20 | 89.41 |
| 06/17/2026 18:51 | 80 | 89.41 |
| 06/17/2026 18:51 | 300 | 89.40 |
| 06/17/2026 18:51 | 124 | 89.39 |
| 06/17/2026 18:51 | 10 | 89.39 |
| 06/17/2026 18:51 | 28 | 89.35 |
| 06/17/2026 18:51 | 142 | 89.35 |
| 06/17/2026 18:51 | 13 | 89.25 |
| 06/17/2026 18:51 | 87 | 89.25 |
| 06/17/2026 18:51 | 100 | 89.25 |
| 06/17/2026 18:51 | 62 | 89.25 |
| 06/17/2026 18:51 | 1 | 89.25 |
| 06/17/2026 18:50 | 2 | 89.20 |
| 06/17/2026 18:50 | 100 | 89.19 |
| 06/17/2026 18:50 | 600 | 89.14 |
| 06/17/2026 18:50 | 100 | 89.13 |
| 06/17/2026 18:50 | 300 | 89.12 |
| 06/17/2026 18:50 | 2 | 89.12 |
| 06/17/2026 18:50 | 8 | 89.12 |
| 06/17/2026 18:50 | 50 | 89.12 |
| 06/17/2026 18:50 | 10 | 89.12 |
| 06/17/2026 18:50 | 1 | 89.12 |
| 06/17/2026 18:50 | 40 | 89.12 |
| 06/17/2026 18:50 | 2 | 89.12 |
| 06/17/2026 18:50 | 40 | 89.11 |
| 06/17/2026 18:50 | 2 | 89.11 |
| 06/17/2026 18:50 | 100 | 89.10 |
| 06/17/2026 18:50 | 2 | 89.10 |
| 06/17/2026 18:50 | 1 | 89.10 |
| 06/17/2026 18:50 | 2 | 89.09 |
| 06/17/2026 18:50 | 100 | 89.04 |
| 06/17/2026 18:50 | 30 | 89.04 |
| 06/17/2026 18:50 | 170 | 89.05 |
| 06/17/2026 18:50 | 2 | 89.035 |
| 06/17/2026 18:50 | 10 | 89.04 |
| 06/17/2026 18:50 | 10 | 89.04 |
| 06/17/2026 18:50 | 61 | 89.04 |
| 06/17/2026 18:50 | 39 | 89.04 |
| 06/17/2026 18:50 | 58 | 89.08 |
| 06/17/2026 18:50 | 7 | 89.13 |
| 06/17/2026 18:50 | 3 | 89.13 |
| 06/17/2026 18:50 | 2 | 89.13 |
| 06/17/2026 18:50 | 22 | 89.14 |
| 06/17/2026 18:50 | 78 | 89.14 |
| 06/17/2026 18:50 | 10 | 89.14 |
| 06/17/2026 18:50 | 2 | 89.17 |
| 06/17/2026 18:50 | 2 | 89.17 |
| 06/17/2026 18:50 | 2 | 89.195 |
| 06/17/2026 18:50 | 1 | 89.21 |
| 06/17/2026 18:50 | 2 | 89.165 |
| 06/17/2026 18:50 | 1 | 89.18 |
| 06/17/2026 18:50 | 5 | 89.19 |
| 06/17/2026 18:50 | 2 | 89.20 |
| 06/17/2026 18:50 | 4 | 89.20 |
| 06/17/2026 18:50 | 27 | 89.20 |
| 06/17/2026 18:50 | 27 | 89.20 |
| 06/17/2026 18:50 | 10 | 89.20 |
| 06/17/2026 18:50 | 17 | 89.20 |
| 06/17/2026 18:50 | 1 | 89.21 |
| 06/17/2026 18:50 | 10 | 89.21 |
| 06/17/2026 18:50 | 10 | 89.21 |
| 06/17/2026 18:50 | 2 | 89.26 |
| 06/17/2026 18:50 | 98 | 89.32 |
| 06/17/2026 18:49 | 100 | 89.32 |
| 06/17/2026 18:49 | 100 | 89.30 |
| 06/17/2026 18:49 | 2 | 89.29 |
| 06/17/2026 18:49 | 2 | 89.29 |
| 06/17/2026 18:49 | 38 | 89.29 |
| 06/17/2026 18:49 | 2 | 89.29 |
| 06/17/2026 18:49 | 2 | 89.29 |
| 06/17/2026 18:49 | 3 | 89.32 |
| 06/17/2026 18:49 | 60 | 89.31 |
| 06/17/2026 18:49 | 11 | 89.31 |
| 06/17/2026 18:49 | 14 | 89.20 |
| 06/17/2026 18:49 | 100 | 89.20 |
| 06/17/2026 18:49 | 6 | 89.13 |
| 06/17/2026 18:49 | 53 | 89.15 |
| 06/17/2026 18:49 | 47 | 89.15 |
| 06/17/2026 18:49 | 1 | 89.12 |
| 06/17/2026 18:49 | 100 | 89.12 |
| 06/17/2026 18:49 | 100 | 89.06 |
| 06/17/2026 18:49 | 8 | 89.05 |
| 06/17/2026 18:49 | 42 | 89.05 |
| 06/17/2026 18:49 | 58 | 89.05 |
| 06/17/2026 18:49 | 50 | 89.05 |
| 06/17/2026 18:49 | 12 | 89.04 |
| 06/17/2026 18:49 | 1 | 89.04 |
| 06/17/2026 18:49 | 5 | 89.04 |
| 06/17/2026 18:49 | 10 | 89.04 |
| 06/17/2026 18:49 | 3 | 89.04 |
| 06/17/2026 18:49 | 44 | 89.02 |
| 06/17/2026 18:49 | 3 | 89.02 |
| 06/17/2026 18:49 | 11 | 89.02 |
| 06/17/2026 18:49 | 42 | 89.02 |
| 06/17/2026 18:49 | 4 | 89.02 |
| 06/17/2026 18:49 | 105 | 88.99 |
| 06/17/2026 18:49 | 95 | 88.99 |
| 06/17/2026 18:49 | 100 | 88.97 |
| 06/17/2026 18:49 | 39 | 88.945 |
| 06/17/2026 18:49 | 61 | 88.94 |
| 06/17/2026 18:49 | 4 | 88.94 |
| 06/17/2026 18:49 | 2 | 88.94 |
| 06/17/2026 18:49 | 2 | 88.94 |
| 06/17/2026 18:49 | 94 | 88.93 |
| 06/17/2026 18:49 | 2 | 88.93 |
| 06/17/2026 18:49 | 2 | 88.93 |
| 06/17/2026 18:49 | 2 | 88.93 |
| 06/17/2026 18:49 | 6 | 88.86 |
| 06/17/2026 18:49 | 2 | 88.86 |
| 06/17/2026 18:49 | 5 | 88.86 |
| 06/17/2026 18:49 | 2 | 88.85 |
| 06/17/2026 18:48 | 176 | 88.83 |
| 06/17/2026 18:48 | 24 | 88.83 |
| 06/17/2026 18:48 | 5 | 88.80 |
| 06/17/2026 18:48 | 1 | 88.83 |
| 06/17/2026 18:48 | 100 | 88.81 |
| 06/17/2026 18:48 | 8 | 88.81 |
| 06/17/2026 18:48 | 2 | 88.81 |
| 06/17/2026 18:48 | 47 | 88.82 |
| 06/17/2026 18:48 | 38 | 88.83 |
| 06/17/2026 18:48 | 25 | 88.83 |
| 06/17/2026 18:48 | 13 | 88.84 |
| 06/17/2026 18:48 | 10 | 88.84 |
| 06/17/2026 18:48 | 61 | 88.84 |
| 06/17/2026 18:48 | 100 | 88.84 |
| 06/17/2026 18:48 | 107 | 88.85 |
| 06/17/2026 18:48 | 15 | 88.99 |
| 06/17/2026 18:48 | 2 | 88.92 |
| 06/17/2026 18:48 | 100 | 88.92 |
| 06/17/2026 18:48 | 19 | 88.85 |
| 06/17/2026 18:48 | 60 | 88.86 |
| 06/17/2026 18:48 | 10 | 88.86 |
| 06/17/2026 18:48 | 10 | 88.87 |
| 06/17/2026 18:48 | 1 | 88.88 |
| 06/17/2026 18:48 | 3 | 88.88 |
| 06/17/2026 18:48 | 2 | 88.88 |
| 06/17/2026 18:48 | 4 | 88.92 |
| 06/17/2026 18:48 | 1 | 88.92 |
| 06/17/2026 18:48 | 10 | 88.92 |
| 06/17/2026 18:48 | 20 | 88.99 |
| 06/17/2026 18:48 | 2 | 89.00 |
| 06/17/2026 18:48 | 100 | 88.95 |
| 06/17/2026 18:48 | 2 | 88.94 |
| 06/17/2026 18:47 | 100 | 88.90 |
| 06/17/2026 18:47 | 100 | 88.94 |
| 06/17/2026 18:47 | 1 | 88.93 |
| 06/17/2026 18:47 | 1000 | 88.93 |
| 06/17/2026 18:47 | 47 | 88.94 |
| 06/17/2026 18:47 | 12 | 88.94 |
| 06/17/2026 18:47 | 115 | 88.94 |
| 06/17/2026 18:47 | 25 | 88.94 |
| 06/17/2026 18:47 | 10 | 88.94 |
| 06/17/2026 18:47 | 10 | 88.94 |
| 06/17/2026 18:47 | 15 | 88.94 |
| 06/17/2026 18:47 | 60 | 88.95 |
| 06/17/2026 18:47 | 1 | 88.95 |
| 06/17/2026 18:47 | 14 | 88.95 |
| 06/17/2026 18:47 | 86 | 88.95 |
| 06/17/2026 18:47 | 6 | 88.98 |
| 06/17/2026 18:47 | 50 | 89.00 |
| 06/17/2026 18:47 | 15 | 89.01 |
| 06/17/2026 18:47 | 100 | 89.01 |
| 06/17/2026 18:47 | 90 | 88.98 |
| 06/17/2026 18:47 | 5 | 88.98 |
| 06/17/2026 18:47 | 4 | 88.98 |
| 06/17/2026 18:47 | 88 | 89.00 |
| 06/17/2026 18:47 | 112 | 89.00 |
| 06/17/2026 18:47 | 1 | 89.00 |
| 06/17/2026 18:47 | 100 | 89.00 |
| 06/17/2026 18:47 | 9 | 88.98 |
| 06/17/2026 18:47 | 100 | 88.93 |
| 06/17/2026 18:47 | 2 | 88.94 |
| 06/17/2026 18:47 | 2 | 88.94 |
| 06/17/2026 18:47 | 10 | 88.95 |
| 06/17/2026 18:47 | 10 | 88.94 |
| 06/17/2026 18:47 | 10 | 88.94 |
| 06/17/2026 18:47 | 50 | 88.94 |
| 06/17/2026 18:47 | 20 | 88.93 |
| 06/17/2026 18:47 | 80 | 88.93 |
| 06/17/2026 18:47 | 100 | 88.92 |
| 06/17/2026 18:47 | 100 | 88.92 |
| 06/17/2026 18:47 | 100 | 88.92 |
| 06/17/2026 18:47 | 94 | 88.89 |
| 06/17/2026 18:47 | 4 | 88.89 |
| 06/17/2026 18:47 | 1 | 88.89 |
| 06/17/2026 18:47 | 1 | 88.89 |
| 06/17/2026 18:47 | 4 | 88.86 |
| 06/17/2026 18:47 | 13 | 88.86 |
| 06/17/2026 18:47 | 7 | 88.86 |
| 06/17/2026 18:46 | 1 | 88.79 |
| 06/17/2026 18:46 | 200 | 88.80 |
| 06/17/2026 18:46 | 20 | 88.80 |
| 06/17/2026 18:46 | 67 | 88.80 |
| 06/17/2026 18:46 | 13 | 88.80 |
| 06/17/2026 18:46 | 8 | 88.73 |
| 06/17/2026 18:46 | 50 | 88.74 |
| 06/17/2026 18:46 | 2 | 88.74 |
| 06/17/2026 18:46 | 3 | 88.80 |
| 06/17/2026 18:46 | 3 | 88.80 |
| 06/17/2026 18:46 | 16 | 88.82 |
| 06/17/2026 18:46 | 1 | 88.85 |
| 06/17/2026 18:46 | 4 | 88.86 |
| 06/17/2026 18:46 | 100 | 88.83 |
| 06/17/2026 18:46 | 40 | 88.82 |
| 06/17/2026 18:46 | 2 | 88.82 |
| 06/17/2026 18:46 | 40 | 88.81 |
| 06/17/2026 18:46 | 100 | 88.81 |
| 06/17/2026 18:46 | 100 | 88.78 |
| 06/17/2026 18:46 | 5 | 88.77 |
| 06/17/2026 18:46 | 400 | 88.77 |
| 06/17/2026 18:46 | 100 | 88.75 |
| 06/17/2026 18:46 | 60 | 88.74 |
| 06/17/2026 18:46 | 100 | 88.74 |
| 06/17/2026 18:46 | 44 | 88.73 |
| 06/17/2026 18:46 | 56 | 88.73 |
| 06/17/2026 18:46 | 100 | 88.73 |
| 06/17/2026 18:46 | 100 | 88.73 |
| 06/17/2026 18:46 | 1 | 88.73 |
| 06/17/2026 18:46 | 7 | 88.67 |
| 06/17/2026 18:46 | 50 | 88.675 |
| 06/17/2026 18:46 | 3 | 88.675 |
| 06/17/2026 18:46 | 38 | 88.66 |
| 06/17/2026 18:46 | 60 | 88.67 |
| 06/17/2026 18:46 | 4 | 88.67 |
| 06/17/2026 18:46 | 6 | 88.67 |
| 06/17/2026 18:46 | 2 | 88.67 |
| 06/17/2026 18:46 | 10 | 88.68 |
| 06/17/2026 18:46 | 11 | 88.68 |
| 06/17/2026 18:46 | 100 | 88.68 |
| 06/17/2026 18:46 | 38 | 88.71 |
| 06/17/2026 18:45 | 1 | 88.72 |
| 06/17/2026 18:45 | 100 | 88.68 |
| 06/17/2026 18:45 | 38 | 88.70 |
| 06/17/2026 18:45 | 15 | 88.69 |
| 06/17/2026 18:45 | 100 | 88.69 |
| 06/17/2026 18:45 | 15 | 88.69 |
| 06/17/2026 18:45 | 10 | 88.69 |
| 06/17/2026 18:45 | 100 | 88.69 |
| 06/17/2026 18:45 | 2 | 88.755 |
| 06/17/2026 18:45 | 50 | 88.755 |
| 06/17/2026 18:45 | 50 | 88.76 |
| 06/17/2026 18:45 | 100 | 88.76 |
| 06/17/2026 18:45 | 350 | 88.80 |
| 06/17/2026 18:45 | 19 | 88.78 |
| 06/17/2026 18:45 | 19 | 88.78 |
| 06/17/2026 18:45 | 10 | 88.78 |
| 06/17/2026 18:45 | 6 | 88.78 |
| 06/17/2026 18:45 | 1 | 88.80 |
| 06/17/2026 18:45 | 12 | 88.79 |
| 06/17/2026 18:45 | 8 | 88.79 |
| 06/17/2026 18:45 | 3 | 88.81 |
| 06/17/2026 18:45 | 7 | 88.81 |
| 06/17/2026 18:44 | 4 | 88.83 |
| 06/17/2026 18:44 | 7 | 88.84 |
| 06/17/2026 18:44 | 38 | 88.855 |
| 06/17/2026 18:44 | 17 | 88.80 |
| 06/17/2026 18:44 | 17 | 88.81 |
| 06/17/2026 18:44 | 10 | 88.81 |
| 06/17/2026 18:44 | 240 | 88.81 |
| 06/17/2026 18:44 | 50 | 88.81 |
| 06/17/2026 18:44 | 13 | 88.91 |
| 06/17/2026 18:44 | 15 | 88.91 |
| 06/17/2026 18:44 | 60 | 88.91 |
| 06/17/2026 18:44 | 12 | 88.95 |
| 06/17/2026 18:44 | 88 | 88.95 |
| 06/17/2026 18:44 | 100 | 88.97 |
| 06/17/2026 18:44 | 100 | 88.97 |
| 06/17/2026 18:44 | 100 | 88.96 |
| 06/17/2026 18:44 | 6 | 88.88 |
| 06/17/2026 18:43 | 50 | 88.80 |
| 06/17/2026 18:43 | 50 | 88.80 |
| 06/17/2026 18:43 | 30 | 88.80 |
| 06/17/2026 18:43 | 170 | 88.80 |
| 06/17/2026 18:43 | 50 | 88.80 |
| 06/17/2026 18:43 | 50 | 88.81 |
| 06/17/2026 18:43 | 11 | 88.83 |
| 06/17/2026 18:43 | 52 | 88.81 |
| 06/17/2026 18:43 | 48 | 88.805 |
| 06/17/2026 18:43 | 2 | 88.81 |
| 06/17/2026 18:43 | 36 | 88.80 |
| 06/17/2026 18:43 | 100 | 88.80 |
| 06/17/2026 18:43 | 64 | 88.78 |
| 06/17/2026 18:43 | 100 | 88.78 |
| 06/17/2026 18:43 | 100 | 88.79 |
| 06/17/2026 18:43 | 21 | 88.79 |
| 06/17/2026 18:43 | 3 | 88.79 |
| 06/17/2026 18:43 | 76 | 88.79 |
| 06/17/2026 18:43 | 21 | 88.79 |
| 06/17/2026 18:43 | 58 | 88.79 |
| 06/17/2026 18:43 | 42 | 88.79 |
| 06/17/2026 18:43 | 100 | 88.78 |
| 06/17/2026 18:43 | 62 | 88.79 |
| 06/17/2026 18:43 | 30 | 88.79 |
| 06/17/2026 18:43 | 8 | 88.79 |
| 06/17/2026 18:43 | 30 | 88.79 |
| 06/17/2026 18:43 | 62 | 88.79 |
| 06/17/2026 18:43 | 38 | 88.79 |
| 06/17/2026 18:43 | 62 | 88.79 |
| 06/17/2026 18:43 | 38 | 88.79 |
| 06/17/2026 18:43 | 100 | 88.79 |
| 06/17/2026 18:43 | 100 | 88.79 |
| 06/17/2026 18:43 | 91 | 88.79 |
| 06/17/2026 18:43 | 9 | 88.79 |
| 06/17/2026 18:43 | 100 | 88.79 |
| 06/17/2026 18:43 | 3 | 88.74 |
| 06/17/2026 18:43 | 24 | 88.74 |
| 06/17/2026 18:43 | 76 | 88.74 |
| 06/17/2026 18:43 | 100 | 88.73 |
| 06/17/2026 18:43 | 6 | 88.72 |
| 06/17/2026 18:43 | 94 | 88.71 |
| 06/17/2026 18:43 | 6 | 88.71 |
| 06/17/2026 18:43 | 6 | 88.71 |
| 06/17/2026 18:43 | 6 | 88.71 |
| 06/17/2026 18:43 | 100 | 88.65 |
| 06/17/2026 18:43 | 100 | 88.64 |
| 06/17/2026 18:43 | 100 | 88.64 |
| 06/17/2026 18:43 | 6 | 88.64 |
| 06/17/2026 18:43 | 100 | 88.64 |
| 06/17/2026 18:43 | 46 | 88.63 |
| 06/17/2026 18:43 | 12 | 88.63 |
| 06/17/2026 18:43 | 58 | 88.63 |
| 06/17/2026 18:43 | 100 | 88.63 |
| 06/17/2026 18:43 | 40 | 88.63 |
| 06/17/2026 18:43 | 2 | 88.63 |
| 06/17/2026 18:43 | 2 | 88.62 |
| 06/17/2026 18:43 | 6 | 88.54 |
| 06/17/2026 18:43 | 8 | 88.59 |
| 06/17/2026 18:43 | 61 | 88.54 |
| 06/17/2026 18:43 | 100 | 88.54 |
| 06/17/2026 18:43 | 156 | 88.55 |
| 06/17/2026 18:43 | 44 | 88.55 |
| 06/17/2026 18:43 | 100 | 88.55 |
| 06/17/2026 18:43 | 100 | 88.55 |
| 06/17/2026 18:43 | 100 | 88.55 |
| 06/17/2026 18:43 | 100 | 88.55 |
| 06/17/2026 18:43 | 67 | 88.55 |
| 06/17/2026 18:43 | 11 | 88.55 |
| 06/17/2026 18:43 | 11 | 88.55 |
| 06/17/2026 18:43 | 11 | 88.55 |
| 06/17/2026 18:43 | 57 | 88.55 |
| 06/17/2026 18:43 | 24 | 88.55 |
| 06/17/2026 18:43 | 61 | 88.55 |
| 06/17/2026 18:43 | 15 | 88.55 |
| 06/17/2026 18:43 | 50 | 88.55 |
| 06/17/2026 18:43 | 34 | 88.55 |
| 06/17/2026 18:43 | 66 | 88.55 |
| 06/17/2026 18:43 | 7 | 88.55 |
| 06/17/2026 18:43 | 100 | 88.55 |
| 06/17/2026 18:43 | 50 | 88.55 |
| 06/17/2026 18:43 | 100 | 88.55 |
| 06/17/2026 18:43 | 100 | 88.55 |
| 06/17/2026 18:43 | 91 | 88.54 |
| 06/17/2026 18:43 | 150 | 88.54 |
| 06/17/2026 18:43 | 6 | 88.51 |
| 06/17/2026 18:43 | 12 | 88.55 |
| 06/17/2026 18:43 | 60 | 88.57 |
| 06/17/2026 18:43 | 40 | 88.57 |
| 06/17/2026 18:43 | 100 | 88.57 |
| 06/17/2026 18:43 | 60 | 88.57 |
| 06/17/2026 18:43 | 100 | 88.58 |
| 06/17/2026 18:43 | 100 | 88.58 |
| 06/17/2026 18:43 | 100 | 88.58 |
| 06/17/2026 18:43 | 100 | 88.58 |
| 06/17/2026 18:43 | 33 | 88.59 |
| 06/17/2026 18:43 | 60 | 88.59 |
| 06/17/2026 18:43 | 40 | 88.59 |
| 06/17/2026 18:43 | 60 | 88.59 |
| 06/17/2026 18:43 | 100 | 88.60 |
| 06/17/2026 18:43 | 100 | 88.60 |
| 06/17/2026 18:43 | 44 | 88.59 |
| 06/17/2026 18:43 | 24 | 88.60 |
| 06/17/2026 18:43 | 10 | 88.60 |
| 06/17/2026 18:43 | 30 | 88.60 |
| 06/17/2026 18:43 | 100 | 88.61 |
| 06/17/2026 18:43 | 100 | 88.61 |
| 06/17/2026 18:43 | 100 | 88.61 |
| 06/17/2026 18:43 | 100 | 88.61 |
| 06/17/2026 18:43 | 100 | 88.61 |
| 06/17/2026 18:43 | 100 | 88.61 |
| 06/17/2026 18:43 | 5 | 88.62 |
| 06/17/2026 18:43 | 17 | 88.64 |
| 06/17/2026 18:43 | 24 | 88.65 |
| 06/17/2026 18:43 | 22 | 88.65 |
| 06/17/2026 18:43 | 300 | 88.65 |
| 06/17/2026 18:43 | 100 | 88.65 |
| 06/17/2026 18:43 | 300 | 88.65 |
| 06/17/2026 18:43 | 16 | 88.65 |
| 06/17/2026 18:43 | 17 | 88.65 |
| 06/17/2026 18:43 | 17 | 88.65 |
| 06/17/2026 18:43 | 100 | 88.65 |
| 06/17/2026 18:43 | 100 | 88.65 |
| 06/17/2026 18:43 | 100 | 88.65 |
| 06/17/2026 18:43 | 87 | 88.65 |
| 06/17/2026 18:43 | 100 | 88.65 |
| 06/17/2026 18:43 | 100 | 88.65 |
| 06/17/2026 18:43 | 61 | 88.65 |
| 06/17/2026 18:43 | 61 | 88.65 |
| 06/17/2026 18:43 | 22 | 88.65 |
| 06/17/2026 18:43 | 7 | 88.65 |
| 06/17/2026 18:43 | 1 | 88.66 |
| 06/17/2026 18:43 | 75 | 88.68 |
| 06/17/2026 18:43 | 4 | 88.705 |
| 06/17/2026 18:43 | 4 | 88.72 |
| 06/17/2026 18:43 | 1 | 88.72 |
| 06/17/2026 18:43 | 50 | 88.72 |
| 06/17/2026 18:43 | 4 | 88.72 |
| 06/17/2026 18:43 | 100 | 88.70 |
| 06/17/2026 18:43 | 1 | 88.70 |
| 06/17/2026 18:43 | 28 | 88.70 |
| 06/17/2026 18:43 | 22 | 88.71 |
| 06/17/2026 18:43 | 57 | 88.71 |
| 06/17/2026 18:43 | 10 | 88.73 |
| 06/17/2026 18:43 | 1 | 88.81 |
| 06/17/2026 18:43 | 7 | 88.85 |
| 06/17/2026 18:43 | 15 | 88.85 |
| 06/17/2026 18:43 | 86 | 88.70 |
| 06/17/2026 18:43 | 2 | 88.70 |
| 06/17/2026 18:43 | 5 | 88.70 |
| 06/17/2026 18:43 | 1 | 88.70 |
| 06/17/2026 18:43 | 14 | 88.71 |
| 06/17/2026 18:43 | 86 | 88.71 |
| 06/17/2026 18:43 | 14 | 88.72 |
| 06/17/2026 18:43 | 86 | 88.72 |
| 06/17/2026 18:43 | 1 | 88.75 |
| 06/17/2026 18:43 | 5 | 88.75 |
| 06/17/2026 18:43 | 2 | 88.79 |
| 06/17/2026 18:43 | 6 | 88.83 |
| 06/17/2026 18:43 | 10 | 88.85 |
| 06/17/2026 18:43 | 9 | 88.85 |
| 06/17/2026 18:43 | 2 | 88.85 |
| 06/17/2026 18:43 | 4 | 88.85 |
| 06/17/2026 18:43 | 11 | 88.85 |
| 06/17/2026 18:43 | 1 | 88.86 |
| 06/17/2026 18:43 | 5 | 88.86 |
| 06/17/2026 18:43 | 5 | 88.86 |
| 06/17/2026 18:43 | 1 | 88.86 |
| 06/17/2026 18:43 | 5 | 88.87 |
| 06/17/2026 18:43 | 42 | 88.87 |
| 06/17/2026 18:43 | 6 | 88.87 |
| 06/17/2026 18:43 | 36 | 88.87 |
| 06/17/2026 18:43 | 11 | 88.87 |
| 06/17/2026 18:43 | 100 | 88.94 |
| 06/17/2026 18:43 | 5 | 88.97 |
| 06/17/2026 18:43 | 88 | 88.97 |
| 06/17/2026 18:43 | 1 | 88.93 |
| 06/17/2026 18:43 | 6 | 88.93 |
| 06/17/2026 18:43 | 45 | 88.95 |
| 06/17/2026 18:43 | 100 | 88.95 |
| 06/17/2026 18:43 | 10 | 88.95 |
| 06/17/2026 18:43 | 45 | 88.95 |
| 06/17/2026 18:43 | 55 | 88.95 |
| 06/17/2026 18:42 | 51 | 88.93 |
| 06/17/2026 18:42 | 80 | 88.87 |
| 06/17/2026 18:42 | 20 | 88.87 |
| 06/17/2026 18:42 | 58 | 88.87 |
| 06/17/2026 18:42 | 42 | 88.87 |
| 06/17/2026 18:42 | 100 | 88.87 |
| 06/17/2026 18:42 | 58 | 88.86 |
| 06/17/2026 18:42 | 42 | 88.86 |
| 06/17/2026 18:42 | 100 | 88.86 |
| 06/17/2026 18:42 | 100 | 88.86 |
| 06/17/2026 18:42 | 7 | 88.84 |
| 06/17/2026 18:42 | 100 | 88.86 |
| 06/17/2026 18:42 | 18 | 88.77 |
| 06/17/2026 18:42 | 10 | 88.77 |
| 06/17/2026 18:42 | 2 | 88.77 |
| 06/17/2026 18:42 | 100 | 88.77 |
| 06/17/2026 18:42 | 6 | 88.79 |
| 06/17/2026 18:42 | 32 | 88.79 |
| 06/17/2026 18:42 | 2 | 88.79 |
| 06/17/2026 18:42 | 130 | 88.79 |
| 06/17/2026 18:42 | 1 | 88.81 |
| 06/17/2026 18:42 | 40 | 88.82 |
| 06/17/2026 18:42 | 11 | 88.83 |
| 06/17/2026 18:42 | 3 | 88.77 |
| 06/17/2026 18:41 | 50 | 88.805 |
| 06/17/2026 18:41 | 15 | 88.80 |
| 06/17/2026 18:41 | 2 | 88.80 |
| 06/17/2026 18:41 | 8 | 88.80 |
| 06/17/2026 18:41 | 2 | 88.81 |
| 06/17/2026 18:41 | 100 | 88.85 |
| 06/17/2026 18:41 | 40 | 88.83 |
| 06/17/2026 18:41 | 60 | 88.83 |
| 06/17/2026 18:41 | 100 | 88.765 |
| 06/17/2026 18:41 | 7 | 88.77 |
| 06/17/2026 18:41 | 10 | 88.72 |
| 06/17/2026 18:41 | 10 | 88.72 |
| 06/17/2026 18:41 | 100 | 88.72 |
| 06/17/2026 18:41 | 13 | 88.73 |
| 06/17/2026 18:41 | 150 | 88.82 |
| 06/17/2026 18:41 | 50 | 88.78 |
| 06/17/2026 18:41 | 13 | 88.78 |
| 06/17/2026 18:41 | 13 | 88.78 |
| 06/17/2026 18:41 | 90 | 88.76 |
| 06/17/2026 18:41 | 100 | 88.79 |
| 06/17/2026 18:41 | 55 | 88.84 |
| 06/17/2026 18:41 | 38 | 88.84 |
| 06/17/2026 18:41 | 46 | 88.75 |
| 06/17/2026 18:41 | 30 | 88.76 |
| 06/17/2026 18:41 | 2 | 88.78 |
| 06/17/2026 18:41 | 2 | 88.78 |
| 06/17/2026 18:41 | 4 | 88.82 |
| 06/17/2026 18:41 | 1 | 88.80 |
| 06/17/2026 18:40 | 100 | 88.83 |
| 06/17/2026 18:40 | 6 | 88.87 |
| 06/17/2026 18:40 | 5 | 88.88 |
| 06/17/2026 18:40 | 76 | 88.88 |
| 06/17/2026 18:40 | 6 | 88.87 |
| 06/17/2026 18:40 | 94 | 88.87 |
| 06/17/2026 18:40 | 1 | 88.83 |
| 06/17/2026 18:40 | 3 | 88.81 |
| 06/17/2026 18:40 | 10 | 88.80 |
| 06/17/2026 18:40 | 75 | 88.80 |
| 06/17/2026 18:40 | 100 | 88.79 |
| 06/17/2026 18:40 | 2 | 88.78 |
| 06/17/2026 18:40 | 71 | 88.78 |
| 06/17/2026 18:40 | 30 | 88.81 |
| 06/17/2026 18:40 | 70 | 88.80 |
| 06/17/2026 18:40 | 100 | 88.80 |
| 06/17/2026 18:40 | 100 | 88.80 |
| 06/17/2026 18:40 | 29 | 88.80 |
| 06/17/2026 18:40 | 1 | 88.80 |
| 06/17/2026 18:40 | 100 | 88.80 |
| 06/17/2026 18:40 | 40 | 88.80 |
| 06/17/2026 18:40 | 10 | 88.80 |
| 06/17/2026 18:40 | 3 | 88.78 |
| 06/17/2026 18:40 | 97 | 88.78 |
| 06/17/2026 18:40 | 100 | 88.78 |
| 06/17/2026 18:40 | 100 | 88.74 |
| 06/17/2026 18:40 | 100 | 88.75 |
| 06/17/2026 18:40 | 100 | 88.75 |
| 06/17/2026 18:40 | 7 | 88.75 |
| 06/17/2026 18:40 | 3 | 88.75 |
| 06/17/2026 18:40 | 16 | 88.75 |
| 06/17/2026 18:40 | 100 | 88.75 |
| 06/17/2026 18:40 | 17 | 88.78 |
| 06/17/2026 18:40 | 3 | 88.78 |
| 06/17/2026 18:40 | 5 | 88.78 |
| 06/17/2026 18:40 | 10 | 88.80 |
| 06/17/2026 18:40 | 60 | 88.80 |
| 06/17/2026 18:40 | 13 | 88.80 |
| 06/17/2026 18:40 | 11 | 88.80 |
| 06/17/2026 18:40 | 4 | 88.87 |
| 06/17/2026 18:40 | 1 | 88.84 |
| 06/17/2026 18:40 | 1 | 88.84 |
| 06/17/2026 18:40 | 2 | 88.885 |
| 06/17/2026 18:40 | 15 | 88.87 |
| 06/17/2026 18:40 | 16 | 88.87 |
| 06/17/2026 18:40 | 1 | 88.95 |
| 06/17/2026 18:40 | 9 | 88.88 |
| 06/17/2026 18:40 | 50 | 88.88 |
| 06/17/2026 18:40 | 2 | 88.92 |
| 06/17/2026 18:40 | 1 | 88.92 |
| 06/17/2026 18:40 | 2 | 88.92 |
| 06/17/2026 18:40 | 5 | 88.92 |
| 06/17/2026 18:40 | 8 | 88.92 |
| 06/17/2026 18:40 | 14 | 88.92 |
| 06/17/2026 18:40 | 15 | 88.92 |
| 06/17/2026 18:40 | 5 | 88.99 |
| 06/17/2026 18:40 | 47 | 88.96 |
| 06/17/2026 18:40 | 100 | 88.89 |
| 06/17/2026 18:40 | 1 | 88.90 |
| 06/17/2026 18:40 | 2 | 88.94 |
| 06/17/2026 18:40 | 1 | 88.99 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 87 | 88.995 |
| 06/17/2026 18:40 | 13 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 1 | 88.995 |
| 06/17/2026 18:40 | 9 | 88.995 |
| 06/17/2026 18:40 | 38 | 88.995 |
| 06/17/2026 18:40 | 12 | 88.995 |
| 06/17/2026 18:39 | 3 | 89.07 |
| 06/17/2026 18:39 | 8 | 89.07 |
| 06/17/2026 18:39 | 14 | 89.07 |
| 06/17/2026 18:39 | 13 | 89.07 |
| 06/17/2026 18:39 | 3 | 89.07 |
| 06/17/2026 18:39 | 6 | 89.07 |
| 06/17/2026 18:39 | 2 | 89.05 |
| 06/17/2026 18:39 | 3 | 89.05 |
| 06/17/2026 18:39 | 9 | 89.05 |
| 06/17/2026 18:39 | 3 | 89.07 |
| 06/17/2026 18:39 | 2 | 89.04 |
| 06/17/2026 18:39 | 50 | 88.99 |
| 06/17/2026 18:39 | 50 | 88.99 |
| 06/17/2026 18:39 | 2 | 89.07 |
| 06/17/2026 18:39 | 2 | 89.07 |
| 06/17/2026 18:39 | 100 | 89.09 |
| 06/17/2026 18:39 | 5 | 89.09 |
| 06/17/2026 18:39 | 191 | 89.09 |
| 06/17/2026 18:39 | 9 | 89.09 |
| 06/17/2026 18:39 | 100 | 89.08 |
| 06/17/2026 18:39 | 1 | 89.08 |
| 06/17/2026 18:39 | 100 | 89.08 |
| 06/17/2026 18:38 | 15 | 88.93 |
| 06/17/2026 18:38 | 1 | 88.92 |
| 06/17/2026 18:38 | 100 | 88.91 |
| 06/17/2026 18:38 | 4 | 88.96 |
| 06/17/2026 18:38 | 1 | 88.96 |
| 06/17/2026 18:38 | 10 | 89.08 |
| 06/17/2026 18:38 | 11 | 89.08 |
| 06/17/2026 18:38 | 100 | 89.08 |
| 06/17/2026 18:38 | 16 | 89.15 |
| 06/17/2026 18:38 | 11 | 89.15 |
| 06/17/2026 18:38 | 100 | 89.15 |
| 06/17/2026 18:38 | 202 | 89.20 |
| 06/17/2026 18:38 | 173 | 89.20 |
| 06/17/2026 18:38 | 103 | 89.25 |
| 06/17/2026 18:38 | 20 | 89.25 |
| 06/17/2026 18:38 | 16 | 89.25 |
| 06/17/2026 18:38 | 100 | 89.26 |
| 06/17/2026 18:38 | 100 | 89.26 |
| 06/17/2026 18:38 | 1 | 89.26 |
| 06/17/2026 18:38 | 100 | 89.26 |
| 06/17/2026 18:38 | 17 | 89.25 |
| 06/17/2026 18:38 | 1 | 89.23 |
| 06/17/2026 18:38 | 10 | 89.20 |
| 06/17/2026 18:38 | 3 | 89.20 |
| 06/17/2026 18:38 | 2 | 89.20 |
| 06/17/2026 18:38 | 2 | 89.23 |
| 06/17/2026 18:38 | 3 | 89.20 |
| 06/17/2026 18:38 | 14 | 89.22 |
| 06/17/2026 18:38 | 11 | 89.22 |
| 06/17/2026 18:37 | 22 | 89.24 |
| 06/17/2026 18:37 | 38 | 89.24 |
| 06/17/2026 18:37 | 50 | 89.22 |
| 06/17/2026 18:37 | 2 | 89.22 |
| 06/17/2026 18:37 | 100 | 89.22 |
| 06/17/2026 18:37 | 2 | 89.16 |
| 06/17/2026 18:37 | 2 | 89.16 |
| 06/17/2026 18:37 | 20 | 89.12 |
| 06/17/2026 18:37 | 100 | 89.15 |
| 06/17/2026 18:37 | 33 | 89.15 |
| 06/17/2026 18:37 | 100 | 89.15 |
| 06/17/2026 18:37 | 100 | 89.15 |
| 06/17/2026 18:37 | 100 | 89.15 |
| 06/17/2026 18:37 | 100 | 89.15 |
| 06/17/2026 18:37 | 116 | 89.13 |
| 06/17/2026 18:37 | 89 | 89.15 |
| 06/17/2026 18:37 | 40 | 89.17 |
| 06/17/2026 18:37 | 211 | 89.15 |
| 06/17/2026 18:37 | 65 | 89.15 |
| 06/17/2026 18:37 | 35 | 89.15 |
| 06/17/2026 18:37 | 100 | 89.16 |
| 06/17/2026 18:37 | 81 | 89.16 |
| 06/17/2026 18:37 | 100 | 89.16 |
| 06/17/2026 18:37 | 100 | 89.19 |
| 06/17/2026 18:37 | 100 | 89.18 |
| 06/17/2026 18:37 | 100 | 89.18 |
| 06/17/2026 18:37 | 40 | 89.21 |
| 06/17/2026 18:37 | 100 | 89.21 |
| 06/17/2026 18:37 | 1 | 89.22 |
| 06/17/2026 18:37 | 40 | 89.22 |
| 06/17/2026 18:37 | 100 | 89.22 |
| 06/17/2026 18:37 | 40 | 89.23 |
| 06/17/2026 18:37 | 42 | 89.23 |
| 06/17/2026 18:37 | 100 | 89.24 |
| 06/17/2026 18:37 | 77 | 89.25 |
| 06/17/2026 18:37 | 23 | 89.25 |
| 06/17/2026 18:37 | 14 | 89.25 |
| 06/17/2026 18:37 | 2 | 89.25 |
| 06/17/2026 18:37 | 10 | 89.26 |
| 06/17/2026 18:37 | 2 | 89.26 |
| 06/17/2026 18:37 | 10 | 89.27 |
| 06/17/2026 18:37 | 2 | 89.27 |
| 06/17/2026 18:37 | 2 | 89.28 |
| 06/17/2026 18:37 | 100 | 89.29 |
| 06/17/2026 18:37 | 159 | 89.32 |
| 06/17/2026 18:37 | 11 | 89.32 |
| 06/17/2026 18:37 | 1 | 89.335 |
| 06/17/2026 18:37 | 35 | 89.335 |
| 06/17/2026 18:37 | 38 | 89.335 |
| 06/17/2026 18:37 | 12 | 89.335 |
| 06/17/2026 18:37 | 12 | 89.335 |
| 06/17/2026 18:37 | 1 | 89.335 |
| 06/17/2026 18:37 | 1 | 89.335 |
| 06/17/2026 18:37 | 16 | 89.36 |
| 06/17/2026 18:37 | 55 | 89.36 |
| 06/17/2026 18:37 | 129 | 89.36 |
| 06/17/2026 18:37 | 6 | 89.33 |
| 06/17/2026 18:37 | 58 | 89.36 |
| 06/17/2026 18:37 | 31 | 89.36 |
| 06/17/2026 18:37 | 100 | 89.35 |
| 06/17/2026 18:37 | 100 | 89.35 |
| 06/17/2026 18:37 | 50 | 89.36 |
| 06/17/2026 18:37 | 100 | 89.31 |
| 06/17/2026 18:37 | 100 | 89.31 |
| 06/17/2026 18:37 | 33 | 89.34 |
| 06/17/2026 18:37 | 67 | 89.34 |
| 06/17/2026 18:37 | 1 | 89.34 |
| 06/17/2026 18:37 | 100 | 89.34 |
| 06/17/2026 18:37 | 10 | 89.34 |
| 06/17/2026 18:37 | 24 | 89.30 |
| 06/17/2026 18:37 | 38 | 89.30 |
| 06/17/2026 18:37 | 38 | 89.30 |
| 06/17/2026 18:37 | 100 | 89.28 |
| 06/17/2026 18:37 | 100 | 89.28 |
| 06/17/2026 18:37 | 100 | 89.27 |
| 06/17/2026 18:37 | 50 | 89.26 |
| 06/17/2026 18:37 | 10 | 89.26 |
| 06/17/2026 18:37 | 100 | 89.15 |
| 06/17/2026 18:37 | 100 | 89.15 |
| 06/17/2026 18:37 | 3 | 89.14 |
| 06/17/2026 18:37 | 18 | 89.13 |
| 06/17/2026 18:37 | 44 | 89.13 |
| 06/17/2026 18:37 | 55 | 89.13 |
| 06/17/2026 18:37 | 1 | 89.13 |
| 06/17/2026 18:37 | 62 | 89.12 |
| 06/17/2026 18:37 | 38 | 89.12 |
| 06/17/2026 18:37 | 50 | 89.05 |
| 06/17/2026 18:37 | 10 | 89.05 |
| 06/17/2026 18:37 | 38 | 89.02 |
| 06/17/2026 18:37 | 100 | 89.03 |
| 06/17/2026 18:37 | 40 | 89.03 |
| 06/17/2026 18:37 | 40 | 89.03 |
| 06/17/2026 18:37 | 2 | 89.02 |
| 06/17/2026 18:37 | 50 | 88.99 |
| 06/17/2026 18:37 | 2 | 88.99 |
| 06/17/2026 18:37 | 19 | 88.99 |
| 06/17/2026 18:37 | 100 | 88.99 |
| 06/17/2026 18:37 | 50 | 88.95 |
| 06/17/2026 18:37 | 26 | 88.92 |
| 06/17/2026 18:37 | 19 | 88.92 |
| 06/17/2026 18:37 | 158 | 88.92 |
| 06/17/2026 18:37 | 90 | 88.91 |
| 06/17/2026 18:37 | 10 | 88.87 |
| 06/17/2026 18:37 | 26 | 88.94 |
| 06/17/2026 18:37 | 45 | 88.94 |
| 06/17/2026 18:37 | 19 | 88.94 |
| 06/17/2026 18:37 | 10 | 88.94 |
| 06/17/2026 18:37 | 26 | 88.94 |
| 06/17/2026 18:37 | 31 | 88.94 |
| 06/17/2026 18:37 | 27 | 88.94 |
| 06/17/2026 18:37 | 100 | 88.92 |
| 06/17/2026 18:37 | 25 | 88.95 |
| 06/17/2026 18:37 | 25 | 88.95 |
| 06/17/2026 18:37 | 2 | 88.95 |
| 06/17/2026 18:37 | 90 | 88.95 |
| 06/17/2026 18:37 | 100 | 88.94 |
| 06/17/2026 18:37 | 100 | 88.95 |
| 06/17/2026 18:37 | 11 | 88.95 |
| 06/17/2026 18:37 | 3 | 88.95 |
| 06/17/2026 18:37 | 18 | 88.95 |
| 06/17/2026 18:37 | 3 | 88.95 |
| 06/17/2026 18:37 | 12 | 88.95 |
| 06/17/2026 18:37 | 6 | 88.94 |
| 06/17/2026 18:37 | 3 | 88.94 |
| 06/17/2026 18:37 | 51 | 88.91 |
| 06/17/2026 18:37 | 163 | 88.94 |
| 06/17/2026 18:37 | 1 | 88.91 |
| 06/17/2026 18:37 | 10 | 88.91 |
| 06/17/2026 18:37 | 7 | 88.94 |
| 06/17/2026 18:37 | 38 | 88.91 |
| 06/17/2026 18:37 | 31 | 88.91 |
| 06/17/2026 18:37 | 31 | 88.91 |
| 06/17/2026 18:37 | 10 | 88.98 |
| 06/17/2026 18:37 | 35 | 88.98 |
| 06/17/2026 18:37 | 86 | 88.98 |
| 06/17/2026 18:37 | 20 | 88.98 |
| 06/17/2026 18:37 | 12 | 88.98 |
| 06/17/2026 18:37 | 30 | 88.98 |
| 06/17/2026 18:37 | 100 | 88.96 |
| 06/17/2026 18:37 | 3 | 88.96 |
| 06/17/2026 18:37 | 3 | 88.97 |
| 06/17/2026 18:37 | 27 | 88.96 |
| 06/17/2026 18:37 | 10 | 88.94 |
| 06/17/2026 18:37 | 46 | 88.94 |
| 06/17/2026 18:37 | 37 | 88.98 |
| 06/17/2026 18:37 | 100 | 88.89 |
| 06/17/2026 18:37 | 23 | 89.01 |
| 06/17/2026 18:37 | 100 | 89.01 |
| 06/17/2026 18:37 | 12 | 89.02 |
| 06/17/2026 18:37 | 78 | 88.90 |
| 06/17/2026 18:37 | 12 | 88.90 |
| 06/17/2026 18:37 | 10 | 88.90 |
| 06/17/2026 18:37 | 96 | 88.90 |
| 06/17/2026 18:37 | 4 | 88.94 |
| 06/17/2026 18:37 | 36 | 88.94 |
| 06/17/2026 18:37 | 23 | 89.01 |
| 06/17/2026 18:37 | 10 | 88.95 |
| 06/17/2026 18:37 | 10 | 88.95 |
| 06/17/2026 18:37 | 12 | 89.00 |
| 06/17/2026 18:37 | 12 | 88.93 |
| 06/17/2026 18:37 | 10 | 88.93 |
| 06/17/2026 18:37 | 100 | 89.04 |
| 06/17/2026 18:37 | 10 | 89.03 |
| 06/17/2026 18:37 | 12 | 89.02 |
| 06/17/2026 18:37 | 92 | 88.90 |
| 06/17/2026 18:37 | 8 | 88.90 |
| 06/17/2026 18:37 | 92 | 88.90 |
| 06/17/2026 18:37 | 8 | 88.90 |
| 06/17/2026 18:37 | 76 | 88.90 |
| 06/17/2026 18:37 | 16 | 88.90 |
| 06/17/2026 18:37 | 10 | 88.90 |
| 06/17/2026 18:37 | 114 | 88.92 |
| 06/17/2026 18:37 | 100 | 89.06 |
| 06/17/2026 18:37 | 36 | 88.92 |
| 06/17/2026 18:37 | 140 | 88.92 |
| 06/17/2026 18:37 | 10 | 88.92 |
| 06/17/2026 18:37 | 40 | 89.03 |
| 06/17/2026 18:37 | 60 | 89.00 |
| 06/17/2026 18:37 | 40 | 89.00 |
| 06/17/2026 18:37 | 1 | 89.00 |
| 06/17/2026 18:37 | 159 | 89.00 |
| 06/17/2026 18:37 | 2841 | 89.00 |
| 06/17/2026 18:37 | 40 | 89.01 |
| 06/17/2026 18:37 | 100 | 89.01 |
| 06/17/2026 18:37 | 69 | 89.02 |
| 06/17/2026 18:37 | 100 | 89.02 |
| 06/17/2026 18:37 | 100 | 89.02 |
| 06/17/2026 18:37 | 40 | 89.02 |
| 06/17/2026 18:37 | 40 | 89.02 |
| 06/17/2026 18:37 | 2 | 89.02 |
| 06/17/2026 18:37 | 1 | 89.03 |
| 06/17/2026 18:37 | 100 | 89.03 |
| 06/17/2026 18:37 | 100 | 89.04 |
| 06/17/2026 18:37 | 99 | 89.05 |
| 06/17/2026 18:37 | 1 | 89.05 |
| 06/17/2026 18:37 | 99 | 89.11 |
| 06/17/2026 18:37 | 1 | 89.11 |
| 06/17/2026 18:37 | 1 | 89.18 |
| 06/17/2026 18:37 | 100 | 89.08 |
| 06/17/2026 18:37 | 2 | 89.09 |
| 06/17/2026 18:37 | 54 | 89.09 |
| 06/17/2026 18:37 | 46 | 89.09 |
| 06/17/2026 18:37 | 68 | 89.16 |
| 06/17/2026 18:37 | 4 | 89.11 |
| 06/17/2026 18:37 | 5 | 89.16 |
| 06/17/2026 18:37 | 30 | 89.175 |
| 06/17/2026 18:37 | 170 | 89.18 |
| 06/17/2026 18:37 | 100 | 89.18 |
| 06/17/2026 18:37 | 40 | 89.20 |
| 06/17/2026 18:37 | 1 | 89.19 |
| 06/17/2026 18:37 | 1 | 89.14 |
| 06/17/2026 18:37 | 6 | 89.14 |
| 06/17/2026 18:37 | 100 | 89.20 |
| 06/17/2026 18:37 | 80 | 89.19 |
| 06/17/2026 18:37 | 1000 | 89.20 |
| 06/17/2026 18:37 | 10 | 89.21 |
| 06/17/2026 18:37 | 66 | 89.21 |
| 06/17/2026 18:37 | 34 | 89.21 |
| 06/17/2026 18:37 | 10 | 89.22 |
| 06/17/2026 18:37 | 1 | 89.22 |
| 06/17/2026 18:37 | 12 | 89.22 |
| 06/17/2026 18:36 | 1 | 89.23 |
| 06/17/2026 18:36 | 12 | 89.23 |
| 06/17/2026 18:36 | 19 | 89.24 |
| 06/17/2026 18:36 | 1 | 89.24 |
| 06/17/2026 18:36 | 10 | 89.24 |
| 06/17/2026 18:36 | 5 | 89.30 |
| 06/17/2026 18:36 | 5 | 89.30 |
| 06/17/2026 18:36 | 2 | 89.30 |
| 06/17/2026 18:36 | 5 | 89.30 |
| 06/17/2026 18:36 | 30 | 89.36 |
| 06/17/2026 18:36 | 27 | 89.33 |
| 06/17/2026 18:36 | 6 | 89.22 |
| 06/17/2026 18:36 | 1 | 89.22 |
| 06/17/2026 18:36 | 59 | 89.20 |
| 06/17/2026 18:36 | 41 | 89.20 |
| 06/17/2026 18:36 | 10 | 89.21 |
| 06/17/2026 18:36 | 100 | 89.22 |
| 06/17/2026 18:36 | 100 | 89.22 |
| 06/17/2026 18:36 | 7 | 89.22 |
| 06/17/2026 18:36 | 26 | 89.22 |
| 06/17/2026 18:36 | 10 | 89.23 |
| 06/17/2026 18:36 | 8 | 89.18 |
| 06/17/2026 18:36 | 10 | 89.18 |
| 06/17/2026 18:36 | 10 | 89.18 |
| 06/17/2026 18:36 | 53 | 89.15 |
| 06/17/2026 18:36 | 1 | 89.15 |
| 06/17/2026 18:36 | 100 | 89.13 |
| 06/17/2026 18:36 | 46 | 89.15 |
| 06/17/2026 18:36 | 400 | 89.14 |
| 06/17/2026 18:36 | 100 | 89.13 |
| 06/17/2026 18:36 | 50 | 89.12 |
| 06/17/2026 18:36 | 1 | 89.06 |
| 06/17/2026 18:36 | 100 | 89.06 |
| 06/17/2026 18:36 | 39 | 89.06 |
| 06/17/2026 18:36 | 61 | 89.06 |
| 06/17/2026 18:36 | 50 | 89.06 |
| 06/17/2026 18:36 | 4 | 89.11 |
| 06/17/2026 18:36 | 100 | 89.08 |
| 06/17/2026 18:36 | 40 | 89.09 |
| 06/17/2026 18:36 | 24 | 89.09 |
| 06/17/2026 18:36 | 16 | 89.08 |
| 06/17/2026 18:36 | 40 | 89.08 |
| 06/17/2026 18:36 | 44 | 89.08 |
| 06/17/2026 18:36 | 100 | 89.08 |
| 06/17/2026 18:36 | 40 | 89.08 |
| 06/17/2026 18:36 | 100 | 89.07 |
| 06/17/2026 18:36 | 40 | 89.07 |
| 06/17/2026 18:36 | 10 | 89.07 |
| 06/17/2026 18:36 | 100 | 89.06 |
| 06/17/2026 18:36 | 100 | 89.06 |
| 06/17/2026 18:36 | 40 | 89.06 |
| 06/17/2026 18:36 | 2 | 89.06 |
| 06/17/2026 18:36 | 40 | 89.03 |
| 06/17/2026 18:36 | 2 | 89.03 |
| 06/17/2026 18:36 | 40 | 89.02 |
| 06/17/2026 18:36 | 2 | 89.02 |
| 06/17/2026 18:36 | 5 | 89.01 |
| 06/17/2026 18:36 | 123 | 89.00 |
| 06/17/2026 18:36 | 42 | 89.00 |
| 06/17/2026 18:36 | 5 | 89.00 |
| 06/17/2026 18:36 | 14 | 89.00 |
| 06/17/2026 18:36 | 170 | 88.99 |
| 06/17/2026 18:36 | 6 | 88.91 |
| 06/17/2026 18:36 | 170 | 88.90 |
| 06/17/2026 18:36 | 1 | 88.93 |
| 06/17/2026 18:36 | 14 | 89.02 |
| 06/17/2026 18:35 | 13 | 88.94 |
| 06/17/2026 18:35 | 14 | 88.94 |
| 06/17/2026 18:35 | 100 | 88.95 |
| 06/17/2026 18:35 | 40 | 88.98 |
| 06/17/2026 18:35 | 5 | 88.98 |
| 06/17/2026 18:35 | 40 | 88.98 |
| 06/17/2026 18:35 | 100 | 88.965 |
| 06/17/2026 18:35 | 22 | 88.96 |
| 06/17/2026 18:35 | 20 | 88.98 |
| 06/17/2026 18:35 | 33 | 88.99 |
| 06/17/2026 18:35 | 17 | 88.99 |
| 06/17/2026 18:35 | 33 | 88.98 |
| 06/17/2026 18:35 | 67 | 88.98 |
| 06/17/2026 18:35 | 20 | 88.98 |
| 06/17/2026 18:35 | 1 | 88.95 |
| 06/17/2026 18:35 | 100 | 88.94 |
| 06/17/2026 18:35 | 400 | 88.94 |
| 06/17/2026 18:35 | 100 | 88.92 |
| 06/17/2026 18:35 | 2 | 88.92 |
| 06/17/2026 18:35 | 23 | 88.84 |
| 06/17/2026 18:35 | 36 | 88.85 |
| 06/17/2026 18:35 | 2 | 88.85 |
| 06/17/2026 18:35 | 10 | 88.82 |
| 06/17/2026 18:35 | 5 | 88.84 |
| 06/17/2026 18:35 | 10 | 88.89 |
| 06/17/2026 18:35 | 8 | 88.87 |
| 06/17/2026 18:35 | 5 | 88.87 |
| 06/17/2026 18:35 | 8 | 88.96 |
| 06/17/2026 18:35 | 8 | 88.96 |
| 06/17/2026 18:35 | 50 | 88.99 |
| 06/17/2026 18:35 | 60 | 88.98 |
| 06/17/2026 18:35 | 100 | 88.95 |
| 06/17/2026 18:35 | 100 | 88.95 |
| 06/17/2026 18:35 | 100 | 88.93 |
| 06/17/2026 18:35 | 100 | 88.93 |
| 06/17/2026 18:35 | 100 | 88.93 |
| 06/17/2026 18:35 | 1 | 88.92 |
| 06/17/2026 18:35 | 100 | 88.91 |
| 06/17/2026 18:35 | 100 | 88.91 |
| 06/17/2026 18:35 | 6 | 88.94 |
| 06/17/2026 18:35 | 46 | 88.94 |
| 06/17/2026 18:35 | 12 | 88.94 |
| 06/17/2026 18:35 | 13 | 88.94 |
| 06/17/2026 18:35 | 100 | 88.92 |
| 06/17/2026 18:35 | 94 | 88.92 |
| 06/17/2026 18:35 | 65 | 88.88 |
| 06/17/2026 18:35 | 35 | 88.88 |
| 06/17/2026 18:35 | 10 | 88.88 |
| 06/17/2026 18:35 | 45 | 88.88 |
| 06/17/2026 18:35 | 45 | 88.88 |
| 06/17/2026 18:35 | 45 | 88.88 |
| 06/17/2026 18:35 | 6 | 88.92 |
| 06/17/2026 18:35 | 100 | 88.91 |
| 06/17/2026 18:35 | 100 | 88.91 |
| 06/17/2026 18:35 | 32 | 88.88 |
| 06/17/2026 18:35 | 74 | 88.88 |
| 06/17/2026 18:35 | 100 | 88.89 |
| 06/17/2026 18:35 | 100 | 88.88 |
| 06/17/2026 18:35 | 170 | 88.89 |
| 06/17/2026 18:35 | 100 | 88.88 |
| 06/17/2026 18:35 | 30 | 88.89 |
| 06/17/2026 18:35 | 170 | 88.87 |
| 06/17/2026 18:35 | 100 | 88.87 |
| 06/17/2026 18:35 | 48 | 88.86 |
| 06/17/2026 18:35 | 100 | 88.84 |
| 06/17/2026 18:35 | 60 | 88.83 |
| 06/17/2026 18:35 | 100 | 88.83 |
| 06/17/2026 18:35 | 38 | 88.82 |
| 06/17/2026 18:35 | 62 | 88.82 |
| 06/17/2026 18:35 | 5 | 88.82 |
| 06/17/2026 18:35 | 100 | 88.82 |
| 06/17/2026 18:35 | 100 | 88.81 |
| 06/17/2026 18:35 | 100 | 88.81 |
| 06/17/2026 18:35 | 100 | 88.81 |
| 06/17/2026 18:35 | 100 | 88.77 |
| 06/17/2026 18:35 | 50 | 88.80 |
| 06/17/2026 18:35 | 50 | 88.805 |
| 06/17/2026 18:35 | 277 | 88.79 |
| 06/17/2026 18:35 | 100 | 88.75 |
| 06/17/2026 18:35 | 50 | 88.765 |
| 06/17/2026 18:35 | 8 | 88.76 |
| 06/17/2026 18:35 | 81 | 88.78 |
| 06/17/2026 18:35 | 69 | 88.78 |
| 06/17/2026 18:35 | 33 | 88.78 |
| 06/17/2026 18:35 | 67 | 88.78 |
| 06/17/2026 18:35 | 35 | 88.78 |
| 06/17/2026 18:35 | 8 | 88.74 |
| 06/17/2026 18:35 | 65 | 88.78 |
| 06/17/2026 18:35 | 2 | 88.78 |
| 06/17/2026 18:35 | 98 | 88.78 |
| 06/17/2026 18:35 | 100 | 88.78 |
| 06/17/2026 18:35 | 2 | 88.78 |
| 06/17/2026 18:35 | 4 | 88.73 |
| 06/17/2026 18:35 | 2 | 88.72 |
| 06/17/2026 18:35 | 3 | 88.79 |
| 06/17/2026 18:34 | 20 | 88.70 |
| 06/17/2026 18:34 | 5 | 88.70 |
| 06/17/2026 18:34 | 14 | 88.71 |
| 06/17/2026 18:34 | 86 | 88.71 |
| 06/17/2026 18:34 | 14 | 88.71 |
| 06/17/2026 18:34 | 86 | 88.71 |
| 06/17/2026 18:34 | 100 | 88.795 |
| 06/17/2026 18:34 | 50 | 88.795 |
| 06/17/2026 18:34 | 40 | 88.75 |
| 06/17/2026 18:34 | 160 | 88.75 |
| 06/17/2026 18:34 | 117 | 88.75 |
| 06/17/2026 18:34 | 10 | 88.75 |
| 06/17/2026 18:34 | 318 | 88.75 |
| 06/17/2026 18:34 | 100 | 88.78 |
| 06/17/2026 18:34 | 1 | 88.78 |
| 06/17/2026 18:34 | 100 | 88.79 |
| 06/17/2026 18:34 | 3 | 88.80 |
| 06/17/2026 18:34 | 28 | 88.80 |
| 06/17/2026 18:34 | 12 | 88.80 |
| 06/17/2026 18:34 | 27 | 88.80 |
| 06/17/2026 18:34 | 10 | 88.80 |
| 06/17/2026 18:34 | 2 | 88.80 |
| 06/17/2026 18:34 | 10 | 88.88 |
| 06/17/2026 18:34 | 11 | 88.88 |
| 06/17/2026 18:34 | 47 | 88.88 |
| 06/17/2026 18:34 | 53 | 88.88 |
| 06/17/2026 18:34 | 70 | 88.95 |
| 06/17/2026 18:34 | 1 | 88.89 |
| 06/17/2026 18:34 | 2 | 88.89 |
| 06/17/2026 18:34 | 14 | 88.99 |
| 06/17/2026 18:34 | 7 | 88.96 |
| 06/17/2026 18:34 | 85 | 88.99 |
| 06/17/2026 18:34 | 15 | 88.99 |
| 06/17/2026 18:34 | 52 | 88.99 |
| 06/17/2026 18:34 | 48 | 88.99 |
| 06/17/2026 18:34 | 150 | 88.98 |
| 06/17/2026 18:34 | 377 | 88.92 |
| 06/17/2026 18:34 | 100 | 88.92 |
| 06/17/2026 18:34 | 14 | 88.92 |
| 06/17/2026 18:34 | 86 | 88.92 |
| 06/17/2026 18:34 | 100 | 88.92 |
| 06/17/2026 18:34 | 65 | 88.92 |
| 06/17/2026 18:34 | 92 | 88.97 |
| 06/17/2026 18:34 | 56 | 88.97 |
| 06/17/2026 18:34 | 676 | 88.97 |
| 06/17/2026 18:34 | 100 | 89.00 |
| 06/17/2026 18:34 | 50 | 88.99 |
| 06/17/2026 18:34 | 50 | 88.99 |
| 06/17/2026 18:34 | 14 | 88.99 |
| 06/17/2026 18:34 | 36 | 88.98 |
| 06/17/2026 18:34 | 114 | 88.98 |
| 06/17/2026 18:34 | 8 | 88.98 |
| 06/17/2026 18:34 | 9 | 88.98 |
| 06/17/2026 18:34 | 100 | 88.90 |
| 06/17/2026 18:34 | 59 | 88.93 |
| 06/17/2026 18:34 | 41 | 88.93 |
| 06/17/2026 18:34 | 60 | 88.92 |
| 06/17/2026 18:34 | 100 | 88.88 |
| 06/17/2026 18:34 | 6 | 88.89 |
| 06/17/2026 18:34 | 54 | 88.89 |
| 06/17/2026 18:34 | 56 | 88.91 |
| 06/17/2026 18:34 | 44 | 88.91 |
| 06/17/2026 18:34 | 51 | 88.91 |
| 06/17/2026 18:34 | 12 | 88.91 |
| 06/17/2026 18:34 | 60 | 89.00 |
| 06/17/2026 18:34 | 1 | 89.00 |
| 06/17/2026 18:34 | 1 | 88.99 |
| 06/17/2026 18:34 | 62 | 88.98 |
| 06/17/2026 18:34 | 38 | 88.98 |
| 06/17/2026 18:34 | 62 | 88.98 |
| 06/17/2026 18:34 | 38 | 88.98 |
| 06/17/2026 18:34 | 67 | 88.95 |
| 06/17/2026 18:34 | 53 | 88.95 |
| 06/17/2026 18:34 | 47 | 88.95 |
| 06/17/2026 18:34 | 100 | 88.93 |
| 06/17/2026 18:34 | 8 | 88.895 |
| 06/17/2026 18:34 | 60 | 88.86 |
| 06/17/2026 18:34 | 34 | 88.92 |
| 06/17/2026 18:34 | 240 | 88.91 |
| 06/17/2026 18:34 | 200 | 88.88 |
| 06/17/2026 18:34 | 100 | 88.88 |
| 06/17/2026 18:34 | 198 | 88.88 |
| 06/17/2026 18:34 | 102 | 88.88 |
| 06/17/2026 18:34 | 1 | 88.88 |
| 06/17/2026 18:34 | 1 | 88.88 |
| 06/17/2026 18:34 | 5 | 88.89 |
| 06/17/2026 18:34 | 5 | 88.935 |
| 06/17/2026 18:33 | 5 | 88.93 |
| 06/17/2026 18:33 | 2 | 88.90 |
| 06/17/2026 18:33 | 100 | 88.90 |
| 06/17/2026 18:33 | 100 | 88.92 |
| 06/17/2026 18:33 | 5 | 88.98 |
| 06/17/2026 18:33 | 200 | 89.00 |
| 06/17/2026 18:33 | 26 | 89.00 |
| 06/17/2026 18:33 | 274 | 89.00 |
| 06/17/2026 18:33 | 20 | 89.00 |
| 06/17/2026 18:33 | 5 | 89.00 |
| 06/17/2026 18:33 | 1 | 89.00 |
| 06/17/2026 18:33 | 5 | 89.00 |
| 06/17/2026 18:33 | 1 | 89.00 |
| 06/17/2026 18:33 | 2 | 89.00 |
| 06/17/2026 18:33 | 40 | 89.00 |
| 06/17/2026 18:33 | 135 | 89.00 |
| 06/17/2026 18:33 | 10 | 89.00 |
| 06/17/2026 18:33 | 1 | 89.00 |
| 06/17/2026 18:33 | 100 | 89.00 |
| 06/17/2026 18:33 | 10 | 89.00 |
| 06/17/2026 18:33 | 2 | 89.00 |
| 06/17/2026 18:33 | 20 | 89.00 |
| 06/17/2026 18:33 | 3 | 89.00 |
| 06/17/2026 18:33 | 1 | 89.00 |
| 06/17/2026 18:33 | 5 | 89.00 |
| 06/17/2026 18:33 | 1 | 89.00 |
| 06/17/2026 18:33 | 5 | 89.00 |
| 06/17/2026 18:33 | 10 | 89.00 |
| 06/17/2026 18:33 | 100 | 89.00 |
| 06/17/2026 18:33 | 30 | 89.00 |
| 06/17/2026 18:33 | 30 | 89.00 |
| 06/17/2026 18:33 | 99 | 89.00 |
| 06/17/2026 18:33 | 1 | 89.01 |
| 06/17/2026 18:33 | 240 | 89.05 |
| 06/17/2026 18:33 | 10 | 89.01 |
| 06/17/2026 18:33 | 8 | 89.01 |
| 06/17/2026 18:33 | 55 | 89.01 |
| 06/17/2026 18:33 | 45 | 89.01 |
| 06/17/2026 18:33 | 1 | 89.00 |
| 06/17/2026 18:33 | 100 | 89.02 |
| 06/17/2026 18:33 | 100 | 89.03 |
| 06/17/2026 18:33 | 12 | 89.02 |
| 06/17/2026 18:33 | 56 | 89.02 |
| 06/17/2026 18:33 | 100 | 89.03 |
| 06/17/2026 18:33 | 12 | 89.03 |
| 06/17/2026 18:33 | 13 | 89.03 |
| 06/17/2026 18:33 | 100 | 89.03 |
| 06/17/2026 18:33 | 30 | 89.04 |
| 06/17/2026 18:33 | 70 | 89.04 |
| 06/17/2026 18:33 | 39 | 89.04 |
| 06/17/2026 18:33 | 2 | 89.04 |
| 06/17/2026 18:33 | 1 | 89.05 |
| 06/17/2026 18:33 | 300 | 89.135 |
| 06/17/2026 18:33 | 1 | 89.13 |
| 06/17/2026 18:33 | 65 | 89.135 |
| 06/17/2026 18:33 | 35 | 89.135 |
| 06/17/2026 18:33 | 15 | 89.135 |
| 06/17/2026 18:33 | 1 | 89.135 |
| 06/17/2026 18:33 | 100 | 89.21 |
| 06/17/2026 18:33 | 61 | 89.20 |
| 06/17/2026 18:33 | 9 | 89.20 |
| 06/17/2026 18:33 | 32 | 89.18 |
| 06/17/2026 18:33 | 68 | 89.18 |
| 06/17/2026 18:33 | 2 | 89.18 |
| 06/17/2026 18:33 | 35 | 89.18 |
| 06/17/2026 18:33 | 35 | 89.18 |
| 06/17/2026 18:33 | 2 | 89.18 |
| 06/17/2026 18:33 | 100 | 89.115 |
| 06/17/2026 18:33 | 6 | 89.115 |
| 06/17/2026 18:33 | 48 | 89.11 |
| 06/17/2026 18:33 | 2 | 89.05 |
| 06/17/2026 18:33 | 2 | 89.165 |
| 06/17/2026 18:33 | 25 | 89.16 |
| 06/17/2026 18:33 | 200 | 89.15 |
| 06/17/2026 18:33 | 15 | 89.18 |
| 06/17/2026 18:33 | 11 | 89.18 |
| 06/17/2026 18:33 | 100 | 89.175 |
| 06/17/2026 18:33 | 10 | 89.175 |
| 06/17/2026 18:33 | 4 | 89.19 |
| 06/17/2026 18:33 | 50 | 89.19 |
| 06/17/2026 18:33 | 50 | 89.19 |
| 06/17/2026 18:33 | 1 | 89.19 |
| 06/17/2026 18:33 | 1 | 89.23 |
| 06/17/2026 18:33 | 14 | 89.26 |
| 06/17/2026 18:33 | 1 | 89.30 |
| 06/17/2026 18:33 | 100 | 89.30 |
| 06/17/2026 18:33 | 39 | 89.30 |
| 06/17/2026 18:33 | 21 | 89.30 |
| 06/17/2026 18:33 | 1 | 89.30 |
| 06/17/2026 18:33 | 1 | 89.30 |
| 06/17/2026 18:33 | 34 | 89.29 |
| 06/17/2026 18:33 | 66 | 89.29 |
| 06/17/2026 18:33 | 48 | 89.29 |
| 06/17/2026 18:33 | 48 | 89.29 |
| 06/17/2026 18:33 | 100 | 89.25 |
| 06/17/2026 18:33 | 3 | 89.24 |
| 06/17/2026 18:33 | 3 | 89.24 |
| 06/17/2026 18:33 | 39 | 89.22 |
| 06/17/2026 18:33 | 85 | 89.22 |
| 06/17/2026 18:33 | 21 | 89.22 |
| 06/17/2026 18:33 | 32 | 89.22 |
| 06/17/2026 18:33 | 32 | 89.22 |
| 06/17/2026 18:33 | 32 | 89.22 |
| 06/17/2026 18:33 | 40 | 89.22 |
| 06/17/2026 18:33 | 27 | 89.22 |
| 06/17/2026 18:33 | 30 | 89.22 |
| 06/17/2026 18:33 | 108 | 89.22 |
| 06/17/2026 18:33 | 100 | 89.22 |
| 06/17/2026 18:33 | 50 | 89.22 |
| 06/17/2026 18:33 | 50 | 89.22 |
| 06/17/2026 18:33 | 1 | 89.19 |
| 06/17/2026 18:33 | 100 | 89.19 |
| 06/17/2026 18:33 | 34 | 89.19 |
| 06/17/2026 18:33 | 34 | 89.19 |
| 06/17/2026 18:33 | 16 | 89.15 |
| 06/17/2026 18:33 | 2 | 89.16 |
| 06/17/2026 18:33 | 2 | 89.18 |
| 06/17/2026 18:33 | 50 | 89.24 |
| 06/17/2026 18:33 | 50 | 89.20 |
| 06/17/2026 18:33 | 31 | 89.24 |
| 06/17/2026 18:33 | 35 | 89.24 |
| 06/17/2026 18:33 | 34 | 89.24 |
| 06/17/2026 18:33 | 100 | 89.24 |
| 06/17/2026 18:33 | 100 | 89.19 |
| 06/17/2026 18:33 | 1 | 89.19 |
| 06/17/2026 18:32 | 1 | 89.22 |
| 06/17/2026 18:32 | 170 | 89.18 |
| 06/17/2026 18:32 | 134 | 89.18 |
| 06/17/2026 18:32 | 13 | 89.19 |
| 06/17/2026 18:32 | 200 | 89.22 |
| 06/17/2026 18:32 | 12 | 89.22 |
| 06/17/2026 18:32 | 88 | 89.23 |
| 06/17/2026 18:32 | 12 | 89.23 |
| 06/17/2026 18:32 | 14 | 89.26 |
| 06/17/2026 18:32 | 30 | 89.31 |
| 06/17/2026 18:32 | 130 | 89.26 |
| 06/17/2026 18:32 | 100 | 89.26 |
| 06/17/2026 18:32 | 40 | 89.26 |
| 06/17/2026 18:32 | 200 | 89.27 |
| 06/17/2026 18:32 | 10 | 89.28 |
| 06/17/2026 18:32 | 11 | 89.28 |
| 06/17/2026 18:32 | 100 | 89.28 |
| 06/17/2026 18:32 | 30 | 89.36 |
| 06/17/2026 18:32 | 30 | 89.36 |
| 06/17/2026 18:32 | 30 | 89.385 |
| 06/17/2026 18:32 | 11 | 89.385 |
| 06/17/2026 18:32 | 50 | 89.385 |
| 06/17/2026 18:32 | 30 | 89.38 |
| 06/17/2026 18:32 | 30 | 89.38 |
| 06/17/2026 18:32 | 50 | 89.385 |
| 06/17/2026 18:32 | 70 | 89.385 |
| 06/17/2026 18:32 | 170 | 89.38 |
| 06/17/2026 18:32 | 100 | 89.41 |
| 06/17/2026 18:32 | 1 | 89.41 |
| 06/17/2026 18:32 | 12 | 89.49 |
| 06/17/2026 18:32 | 100 | 89.58 |
| 06/17/2026 18:32 | 5 | 89.50 |
| 06/17/2026 18:32 | 100 | 89.50 |
| 06/17/2026 18:32 | 2 | 89.52 |
| 06/17/2026 18:32 | 600 | 89.53 |
| 06/17/2026 18:32 | 2 | 89.53 |
| 06/17/2026 18:32 | 152 | 89.54 |
| 06/17/2026 18:32 | 50 | 89.54 |
| 06/17/2026 18:32 | 200 | 89.54 |
| 06/17/2026 18:32 | 100 | 89.55 |
| 06/17/2026 18:32 | 100 | 89.55 |
| 06/17/2026 18:32 | 2 | 90.00 |
| 06/17/2026 18:32 | 2 | 90.01 |
| 06/17/2026 18:32 | 19 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 17 | 90.00 |
| 06/17/2026 18:32 | 84 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 184 | 90.00 |
| 06/17/2026 18:32 | 51 | 90.00 |
| 06/17/2026 18:32 | 13 | 90.00 |
| 06/17/2026 18:32 | 24 | 90.00 |
| 06/17/2026 18:32 | 76 | 90.00 |
| 06/17/2026 18:32 | 71 | 90.00 |
| 06/17/2026 18:32 | 240 | 90.01 |
| 06/17/2026 18:32 | 200 | 90.01 |
| 06/17/2026 18:32 | 50 | 90.02 |
| 06/17/2026 18:32 | 100 | 90.02 |
| 06/17/2026 18:32 | 10 | 90.05 |
| 06/17/2026 18:32 | 4 | 90.05 |
| 06/17/2026 18:32 | 100 | 90.05 |
| 06/17/2026 18:32 | 10 | 90.10 |
| 06/17/2026 18:32 | 100 | 90.09 |
| 06/17/2026 18:32 | 11 | 90.02 |
| 06/17/2026 18:32 | 7 | 90.05 |
| 06/17/2026 18:32 | 2 | 90.01 |
| 06/17/2026 18:32 | 2 | 90.01 |
| 06/17/2026 18:32 | 6 | 90.01 |
| 06/17/2026 18:32 | 29 | 90.00 |
| 06/17/2026 18:32 | 16 | 90.01 |
| 06/17/2026 18:32 | 33 | 90.01 |
| 06/17/2026 18:32 | 20 | 90.01 |
| 06/17/2026 18:32 | 46 | 90.01 |
| 06/17/2026 18:32 | 34 | 90.01 |
| 06/17/2026 18:32 | 100 | 90.01 |
| 06/17/2026 18:32 | 29 | 90.01 |
| 06/17/2026 18:32 | 2 | 90.01 |
| 06/17/2026 18:32 | 2 | 90.01 |
| 06/17/2026 18:32 | 2 | 90.01 |
| 06/17/2026 18:32 | 66 | 90.02 |
| 06/17/2026 18:32 | 34 | 90.02 |
| 06/17/2026 18:32 | 800 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 85 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 174 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 85 | 90.00 |
| 06/17/2026 18:32 | 3 | 90.00 |
| 06/17/2026 18:32 | 2 | 90.00 |
| 06/17/2026 18:32 | 9 | 90.00 |
| 06/17/2026 18:32 | 1 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 1 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 160 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 93 | 90.00 |
| 06/17/2026 18:32 | 1 | 90.00 |
| 06/17/2026 18:32 | 6 | 90.00 |
| 06/17/2026 18:32 | 39 | 90.00 |
| 06/17/2026 18:32 | 17 | 90.00 |
| 06/17/2026 18:32 | 22 | 90.00 |
| 06/17/2026 18:32 | 22 | 90.00 |
| 06/17/2026 18:32 | 325 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 13 | 90.00 |
| 06/17/2026 18:32 | 87 | 90.00 |
| 06/17/2026 18:32 | 30 | 90.00 |
| 06/17/2026 18:32 | 70 | 90.00 |
| 06/17/2026 18:32 | 18 | 90.00 |
| 06/17/2026 18:32 | 82 | 90.00 |
| 06/17/2026 18:32 | 91 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.01 |
| 06/17/2026 18:32 | 98 | 90.01 |
| 06/17/2026 18:32 | 1 | 90.01 |
| 06/17/2026 18:32 | 1 | 90.01 |
| 06/17/2026 18:32 | 9 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.01 |
| 06/17/2026 18:32 | 100 | 90.02 |
| 06/17/2026 18:32 | 200 | 90.03 |
| 06/17/2026 18:32 | 100 | 90.04 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 85 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.01 |
| 06/17/2026 18:32 | 3 | 90.01 |
| 06/17/2026 18:32 | 100 | 90.02 |
| 06/17/2026 18:32 | 15 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 10 | 90.00 |
| 06/17/2026 18:32 | 470 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.01 |
| 06/17/2026 18:32 | 15 | 90.02 |
| 06/17/2026 18:32 | 200 | 90.06 |
| 06/17/2026 18:32 | 61 | 90.06 |
| 06/17/2026 18:32 | 63 | 90.09 |
| 06/17/2026 18:32 | 5 | 90.07 |
| 06/17/2026 18:32 | 14 | 90.07 |
| 06/17/2026 18:32 | 15 | 90.05 |
| 06/17/2026 18:32 | 18 | 90.05 |
| 06/17/2026 18:32 | 30 | 90.00 |
| 06/17/2026 18:32 | 150 | 90.01 |
| 06/17/2026 18:32 | 100 | 90.01 |
| 06/17/2026 18:32 | 100 | 90.04 |
| 06/17/2026 18:32 | 13 | 90.04 |
| 06/17/2026 18:32 | 7 | 90.04 |
| 06/17/2026 18:32 | 100 | 90.05 |
| 06/17/2026 18:32 | 100 | 90.06 |
| 06/17/2026 18:32 | 40 | 90.06 |
| 06/17/2026 18:32 | 7 | 90.06 |
| 06/17/2026 18:32 | 100 | 90.07 |
| 06/17/2026 18:32 | 11 | 90.10 |
| 06/17/2026 18:32 | 91 | 90.14 |
| 06/17/2026 18:32 | 109 | 90.15 |
| 06/17/2026 18:32 | 41 | 90.14 |
| 06/17/2026 18:32 | 100 | 90.14 |
| 06/17/2026 18:32 | 100 | 90.14 |
| 06/17/2026 18:32 | 13 | 90.16 |
| 06/17/2026 18:32 | 34 | 90.14 |
| 06/17/2026 18:32 | 17 | 90.14 |
| 06/17/2026 18:32 | 13 | 90.14 |
| 06/17/2026 18:32 | 100 | 90.10 |
| 06/17/2026 18:32 | 500 | 90.00 |
| 06/17/2026 18:32 | 100 | 90.00 |
| 06/17/2026 18:32 | 10 | 90.04 |
| 06/17/2026 18:32 | 100 | 90.06 |
| 06/17/2026 18:32 | 100 | 90.06 |
| 06/17/2026 18:32 | 2 | 90.07 |
| 06/17/2026 18:32 | 100 | 90.08 |
| 06/17/2026 18:32 | 150 | 90.08 |
| 06/17/2026 18:32 | 50 | 90.08 |
| 06/17/2026 18:32 | 100 | 90.19 |
| 06/17/2026 18:32 | 200 | 90.20 |
| 06/17/2026 18:32 | 5 | 90.20 |
| 06/17/2026 18:32 | 14 | 90.20 |
| 06/17/2026 18:32 | 10 | 90.21 |
| 06/17/2026 18:32 | 38 | 90.21 |
| 06/17/2026 18:32 | 86 | 90.21 |
| 06/17/2026 18:32 | 47 | 90.23 |
| 06/17/2026 18:32 | 9 | 90.26 |
| 06/17/2026 18:32 | 10 | 90.28 |
| 06/17/2026 18:32 | 10 | 90.28 |
| 06/17/2026 18:32 | 15 | 90.28 |
| 06/17/2026 18:32 | 24 | 90.28 |
| 06/17/2026 18:32 | 100 | 90.32 |
| 06/17/2026 18:32 | 44 | 90.31 |
| 06/17/2026 18:32 | 56 | 90.31 |
| 06/17/2026 18:32 | 2 | 90.30 |
| 06/17/2026 18:32 | 5 | 90.27 |
| 06/17/2026 18:31 | 3 | 90.30 |
| 06/17/2026 18:31 | 100 | 90.30 |
| 06/17/2026 18:31 | 100 | 90.28 |
| 06/17/2026 18:31 | 100 | 90.27 |
| 06/17/2026 18:31 | 100 | 90.27 |
| 06/17/2026 18:31 | 100 | 90.27 |
| 06/17/2026 18:31 | 8 | 90.26 |
| 06/17/2026 18:31 | 100 | 90.26 |
| 06/17/2026 18:31 | 100 | 90.23 |
| 06/17/2026 18:31 | 1 | 90.24 |
| 06/17/2026 18:31 | 100 | 90.23 |
| 06/17/2026 18:31 | 2 | 90.22 |
| 06/17/2026 18:31 | 9 | 90.19 |
| 06/17/2026 18:31 | 9 | 90.19 |
| 06/17/2026 18:31 | 18 | 90.20 |
| 06/17/2026 18:31 | 18 | 90.20 |
| 06/17/2026 18:31 | 10 | 90.23 |
| 06/17/2026 18:31 | 1 | 90.19 |
| 06/17/2026 18:31 | 14 | 90.19 |
| 06/17/2026 18:31 | 2 | 90.23 |
| 06/17/2026 18:30 | 15 | 90.21 |
| 06/17/2026 18:30 | 6 | 90.09 |
| 06/17/2026 18:30 | 6 | 90.10 |
| 06/17/2026 18:30 | 72 | 90.10 |
| 06/17/2026 18:30 | 6 | 90.07 |
| 06/17/2026 18:30 | 16 | 90.07 |
| 06/17/2026 18:30 | 37 | 90.07 |
| 06/17/2026 18:30 | 25 | 90.07 |
| 06/17/2026 18:30 | 11 | 90.10 |
| 06/17/2026 18:30 | 29 | 90.10 |
| 06/17/2026 18:30 | 6 | 90.10 |
| 06/17/2026 18:30 | 25 | 90.07 |
| 06/17/2026 18:30 | 63 | 90.05 |
| 06/17/2026 18:30 | 25 | 90.05 |
| 06/17/2026 18:30 | 46 | 90.08 |
| 06/17/2026 18:30 | 46 | 90.08 |
| 06/17/2026 18:30 | 64 | 90.05 |
| 06/17/2026 18:30 | 50 | 90.05 |
| 06/17/2026 18:30 | 66 | 90.07 |
| 06/17/2026 18:30 | 5 | 90.07 |
| 06/17/2026 18:30 | 100 | 90.07 |
| 06/17/2026 18:30 | 200 | 90.05 |
| 06/17/2026 18:30 | 379 | 90.05 |
| 06/17/2026 18:30 | 200 | 90.06 |
| 06/17/2026 18:30 | 1 | 90.06 |
| 06/17/2026 18:30 | 9 | 90.06 |
| 06/17/2026 18:30 | 2 | 90.08 |
| 06/17/2026 18:30 | 14 | 90.07 |
| 06/17/2026 18:30 | 15 | 90.10 |
| 06/17/2026 18:30 | 15 | 90.07 |
| 06/17/2026 18:30 | 22 | 90.24 |
| 06/17/2026 18:30 | 2 | 90.25 |
| 06/17/2026 18:30 | 200 | 90.28 |
| 06/17/2026 18:30 | 100 | 90.35 |
| 06/17/2026 18:30 | 45 | 90.37 |
| 06/17/2026 18:30 | 16 | 90.41 |
| 06/17/2026 18:30 | 2 | 90.44 |
| 06/17/2026 18:30 | 100 | 90.46 |
| 06/17/2026 18:30 | 3 | 90.47 |
| 06/17/2026 18:30 | 7 | 90.47 |
| 06/17/2026 18:30 | 10 | 90.48 |
| 06/17/2026 18:30 | 16 | 90.48 |
| 06/17/2026 18:30 | 1 | 90.48 |
| 06/17/2026 18:30 | 16 | 90.49 |
| 06/17/2026 18:30 | 99 | 90.49 |
| 06/17/2026 18:30 | 1 | 90.49 |
| 06/17/2026 18:30 | 16 | 90.49 |
| 06/17/2026 18:30 | 100 | 90.50 |
| 06/17/2026 18:30 | 50 | 90.54 |
| 06/17/2026 18:30 | 99 | 90.48 |
| 06/17/2026 18:30 | 150 | 90.52 |
| 06/17/2026 18:30 | 2 | 90.52 |
| 06/17/2026 18:30 | 40 | 90.53 |
| 06/17/2026 18:30 | 2 | 90.53 |
| 06/17/2026 18:30 | 50 | 90.54 |
| 06/17/2026 18:30 | 10 | 90.58 |
| 06/17/2026 18:30 | 100 | 90.59 |
| 06/17/2026 18:30 | 6 | 90.58 |
| 06/17/2026 18:30 | 58 | 90.58 |
| 06/17/2026 18:30 | 200 | 90.60 |
| 06/17/2026 18:30 | 22 | 90.60 |
| 06/17/2026 18:30 | 100 | 90.60 |
| 06/17/2026 18:30 | 39 | 90.60 |
| 06/17/2026 18:30 | 5 | 90.60 |
| 06/17/2026 18:30 | 49 | 90.60 |
| 06/17/2026 18:30 | 100 | 90.61 |
| 06/17/2026 18:30 | 40 | 90.61 |
| 06/17/2026 18:30 | 1 | 90.62 |
| 06/17/2026 18:30 | 50 | 90.62 |
| 06/17/2026 18:30 | 10 | 90.62 |
| 06/17/2026 18:30 | 2 | 90.62 |
| 06/17/2026 18:30 | 10 | 90.63 |
| 06/17/2026 18:30 | 2 | 90.63 |
| 06/17/2026 18:30 | 17 | 90.66 |
| 06/17/2026 18:30 | 1 | 90.63 |
| 06/17/2026 18:30 | 16 | 90.63 |
| 06/17/2026 18:30 | 66 | 90.63 |
| 06/17/2026 18:30 | 18 | 90.63 |
| 06/17/2026 18:30 | 1 | 90.61 |
| 06/17/2026 18:30 | 15 | 90.59 |
| 06/17/2026 18:30 | 26 | 90.59 |
| 06/17/2026 18:30 | 100 | 90.59 |
| 06/17/2026 18:30 | 46 | 90.59 |
| 06/17/2026 18:30 | 100 | 90.61 |
| 06/17/2026 18:30 | 100 | 90.61 |
| 06/17/2026 18:30 | 100 | 90.60 |
| 06/17/2026 18:30 | 1 | 90.55 |
| 06/17/2026 18:30 | 115 | 90.54 |
| 06/17/2026 18:30 | 100 | 90.54 |
| 06/17/2026 18:30 | 100 | 90.51 |
| 06/17/2026 18:30 | 100 | 90.51 |
| 06/17/2026 18:30 | 40 | 90.51 |
| 06/17/2026 18:30 | 11 | 90.51 |
| 06/17/2026 18:30 | 7 | 90.51 |
| 06/17/2026 18:30 | 60 | 90.53 |
| 06/17/2026 18:30 | 140 | 90.53 |
| 06/17/2026 18:30 | 60 | 90.52 |
| 06/17/2026 18:30 | 199 | 90.49 |
| 06/17/2026 18:30 | 1 | 90.49 |
| 06/17/2026 18:30 | 50 | 90.45 |
| 06/17/2026 18:30 | 60 | 90.42 |
| 06/17/2026 18:30 | 140 | 90.42 |
| 06/17/2026 18:30 | 60 | 90.41 |
| 06/17/2026 18:30 | 1 | 90.41 |
| 06/17/2026 18:30 | 1 | 90.39 |
| 06/17/2026 18:30 | 6 | 90.39 |
| 06/17/2026 18:29 | 40 | 90.23 |
| 06/17/2026 18:29 | 20 | 90.23 |
| 06/17/2026 18:29 | 75 | 90.23 |
| 06/17/2026 18:29 | 60 | 90.22 |
| 06/17/2026 18:29 | 44 | 90.18 |
| 06/17/2026 18:29 | 46 | 90.19 |
| 06/17/2026 18:29 | 150 | 90.11 |
| 06/17/2026 18:29 | 35 | 90.11 |
| 06/17/2026 18:29 | 12 | 90.14 |
| 06/17/2026 18:29 | 44 | 90.14 |
| 06/17/2026 18:29 | 40 | 90.21 |
| 06/17/2026 18:29 | 10 | 90.21 |
| 06/17/2026 18:29 | 6 | 90.21 |
| 06/17/2026 18:29 | 40 | 90.19 |
| 06/17/2026 18:29 | 6 | 90.19 |
| 06/17/2026 18:29 | 100 | 90.13 |
| 06/17/2026 18:29 | 100 | 90.13 |
| 06/17/2026 18:29 | 98 | 90.13 |
| 06/17/2026 18:29 | 2 | 90.13 |
| 06/17/2026 18:29 | 100 | 90.13 |
| 06/17/2026 18:29 | 100 | 90.13 |
| 06/17/2026 18:29 | 100 | 90.13 |
| 06/17/2026 18:29 | 100 | 90.13 |
| 06/17/2026 18:29 | 100 | 90.13 |
| 06/17/2026 18:29 | 100 | 90.13 |
| 06/17/2026 18:29 | 100 | 90.13 |
| 06/17/2026 18:29 | 100 | 90.13 |
| 06/17/2026 18:29 | 95 | 90.14 |
| 06/17/2026 18:29 | 5 | 90.145 |
| 06/17/2026 18:29 | 1 | 90.18 |
| 06/17/2026 18:29 | 1 | 90.22 |
| 06/17/2026 18:29 | 1 | 90.23 |
| 06/17/2026 18:29 | 100 | 90.23 |
| 06/17/2026 18:29 | 1 | 90.23 |
| 06/17/2026 18:29 | 2 | 90.23 |
| 06/17/2026 18:29 | 1 | 90.23 |
| 06/17/2026 18:29 | 2 | 90.18 |
| 06/17/2026 18:29 | 30 | 90.17 |
| 06/17/2026 18:29 | 66 | 90.17 |
| 06/17/2026 18:29 | 2 | 90.17 |
| 06/17/2026 18:29 | 2 | 90.17 |
| 06/17/2026 18:29 | 2 | 90.17 |
| 06/17/2026 18:29 | 6 | 90.17 |
| 06/17/2026 18:29 | 1 | 90.11 |
| 06/17/2026 18:29 | 2 | 90.09 |
| 06/17/2026 18:29 | 5 | 90.10 |
| 06/17/2026 18:29 | 9 | 90.10 |
| 06/17/2026 18:29 | 8 | 90.10 |
| 06/17/2026 18:29 | 25 | 89.98 |
| 06/17/2026 18:29 | 21 | 90.00 |
| 06/17/2026 18:29 | 50 | 90.02 |
| 06/17/2026 18:29 | 50 | 90.02 |
| 06/17/2026 18:29 | 100 | 90.02 |
| 06/17/2026 18:29 | 100 | 90.00 |
| 06/17/2026 18:29 | 100 | 90.00 |
| 06/17/2026 18:29 | 1 | 89.97 |
| 06/17/2026 18:29 | 100 | 89.97 |
| 06/17/2026 18:29 | 40 | 89.97 |
| 06/17/2026 18:29 | 100 | 89.97 |
| 06/17/2026 18:29 | 100 | 89.96 |
| 06/17/2026 18:29 | 100 | 89.89 |
| 06/17/2026 18:29 | 100 | 89.89 |
| 06/17/2026 18:29 | 300 | 89.86 |
| 06/17/2026 18:29 | 60 | 89.85 |
| 06/17/2026 18:29 | 60 | 89.85 |
| 06/17/2026 18:29 | 2 | 89.82 |
| 06/17/2026 18:29 | 76 | 89.82 |
| 06/17/2026 18:29 | 24 | 89.82 |
| 06/17/2026 18:29 | 118 | 89.81 |
| 06/17/2026 18:29 | 82 | 89.81 |
| 06/17/2026 18:29 | 60 | 89.81 |
| 06/17/2026 18:29 | 40 | 89.80 |
| 06/17/2026 18:29 | 5 | 89.80 |
| 06/17/2026 18:29 | 100 | 89.75 |
| 06/17/2026 18:29 | 100 | 89.75 |
| 06/17/2026 18:29 | 100 | 89.75 |
| 06/17/2026 18:29 | 7 | 89.68 |
| 06/17/2026 18:29 | 95 | 89.68 |
| 06/17/2026 18:29 | 5 | 89.715 |
| 06/17/2026 18:29 | 15 | 89.68 |
| 06/17/2026 18:29 | 5 | 89.68 |
| 06/17/2026 18:29 | 100 | 89.68 |
| 06/17/2026 18:29 | 2 | 89.68 |
| 06/17/2026 18:29 | 100 | 89.68 |
| 06/17/2026 18:29 | 100 | 89.67 |
| 06/17/2026 18:29 | 1 | 89.66 |
| 06/17/2026 18:29 | 1 | 89.60 |
| 06/17/2026 18:29 | 100 | 89.60 |
| 06/17/2026 18:29 | 12 | 89.49 |
| 06/17/2026 18:29 | 38 | 89.53 |
| 06/17/2026 18:29 | 40 | 89.52 |
| 06/17/2026 18:29 | 2 | 89.54 |
| 06/17/2026 18:29 | 100 | 89.55 |
| 06/17/2026 18:29 | 1 | 89.55 |
| 06/17/2026 18:29 | 100 | 89.53 |
| 06/17/2026 18:29 | 4 | 89.48 |
| 06/17/2026 18:29 | 6 | 89.50 |
| 06/17/2026 18:29 | 100 | 89.48 |
| 06/17/2026 18:29 | 100 | 89.48 |
| 06/17/2026 18:29 | 100 | 89.47 |
| 06/17/2026 18:29 | 20 | 89.47 |
| 06/17/2026 18:29 | 14 | 89.45 |
| 06/17/2026 18:29 | 3 | 89.43 |
| 06/17/2026 18:29 | 48 | 89.43 |
| 06/17/2026 18:29 | 1 | 89.42 |
| 06/17/2026 18:29 | 12 | 89.42 |
| 06/17/2026 18:28 | 20 | 89.39 |
| 06/17/2026 18:28 | 20 | 89.38 |
| 06/17/2026 18:28 | 33 | 89.36 |
| 06/17/2026 18:28 | 51 | 89.36 |
| 06/17/2026 18:28 | 16 | 89.36 |
| 06/17/2026 18:28 | 51 | 89.36 |
| 06/17/2026 18:28 | 100 | 89.36 |
| 06/17/2026 18:28 | 1 | 89.27 |
| 06/17/2026 18:28 | 1 | 89.26 |
| 06/17/2026 18:28 | 1 | 89.26 |
| 06/17/2026 18:28 | 44 | 89.36 |
| 06/17/2026 18:28 | 6 | 89.36 |
| 06/17/2026 18:28 | 100 | 89.36 |
| 06/17/2026 18:28 | 100 | 89.37 |
| 06/17/2026 18:28 | 100 | 89.37 |
| 06/17/2026 18:28 | 1 | 89.37 |
| 06/17/2026 18:28 | 100 | 89.37 |
| 06/17/2026 18:28 | 2 | 89.36 |
| 06/17/2026 18:28 | 100 | 89.35 |
| 06/17/2026 18:28 | 100 | 89.35 |
| 06/17/2026 18:28 | 100 | 89.35 |
| 06/17/2026 18:28 | 41 | 89.34 |
| 06/17/2026 18:28 | 12 | 89.34 |
| 06/17/2026 18:28 | 100 | 89.33 |
| 06/17/2026 18:28 | 10 | 89.32 |
| 06/17/2026 18:28 | 100 | 89.31 |
| 06/17/2026 18:28 | 10 | 89.265 |
| 06/17/2026 18:28 | 100 | 89.27 |
| 06/17/2026 18:28 | 41 | 89.25 |
| 06/17/2026 18:28 | 4 | 89.28 |
| 06/17/2026 18:28 | 2 | 89.24 |
| 06/17/2026 18:28 | 40 | 89.23 |
| 06/17/2026 18:28 | 2 | 89.23 |
| 06/17/2026 18:28 | 2 | 89.26 |
| 06/17/2026 18:28 | 100 | 89.26 |
| 06/17/2026 18:28 | 33 | 89.25 |
| 06/17/2026 18:28 | 67 | 89.25 |
| 06/17/2026 18:28 | 3 | 89.25 |
| 06/17/2026 18:28 | 2 | 89.25 |
| 06/17/2026 18:28 | 6 | 89.25 |
| 06/17/2026 18:28 | 67 | 89.25 |
| 06/17/2026 18:28 | 27 | 89.25 |
| 06/17/2026 18:28 | 170 | 89.18 |
| 06/17/2026 18:28 | 60 | 89.18 |
| 06/17/2026 18:28 | 240 | 89.18 |
| 06/17/2026 18:28 | 50 | 89.21 |
| 06/17/2026 18:28 | 20 | 89.25 |
| 06/17/2026 18:28 | 45 | 89.26 |
| 06/17/2026 18:28 | 100 | 89.27 |
| 06/17/2026 18:28 | 40 | 89.27 |
| 06/17/2026 18:28 | 44 | 89.24 |
| 06/17/2026 18:28 | 43 | 89.24 |
| 06/17/2026 18:28 | 13 | 89.24 |
| 06/17/2026 18:28 | 26 | 89.25 |
| 06/17/2026 18:28 | 48 | 89.25 |
| 06/17/2026 18:28 | 26 | 89.25 |
| 06/17/2026 18:28 | 26 | 89.26 |
| 06/17/2026 18:28 | 74 | 89.26 |
| 06/17/2026 18:28 | 8 | 89.26 |
| 06/17/2026 18:28 | 52 | 89.26 |
| 06/17/2026 18:28 | 48 | 89.26 |
| 06/17/2026 18:28 | 74 | 89.25 |
| 06/17/2026 18:28 | 26 | 89.25 |
| 06/17/2026 18:28 | 100 | 89.25 |
| 06/17/2026 18:28 | 100 | 89.25 |
| 06/17/2026 18:28 | 100 | 89.24 |
| 06/17/2026 18:28 | 100 | 89.23 |
| 06/17/2026 18:28 | 100 | 89.23 |
| 06/17/2026 18:28 | 17 | 89.215 |
| 06/17/2026 18:28 | 100 | 89.22 |
| 06/17/2026 18:28 | 100 | 89.22 |
| 06/17/2026 18:28 | 2 | 89.21 |
| 06/17/2026 18:28 | 100 | 89.20 |
| 06/17/2026 18:28 | 42 | 89.20 |
| 06/17/2026 18:28 | 42 | 89.185 |
| 06/17/2026 18:28 | 60 | 89.20 |
| 06/17/2026 18:28 | 2 | 89.20 |
| 06/17/2026 18:28 | 100 | 89.20 |
| 06/17/2026 18:28 | 2 | 89.20 |
| 06/17/2026 18:28 | 100 | 89.19 |
| 06/17/2026 18:28 | 2 | 89.19 |
| 06/17/2026 18:28 | 2 | 89.18 |
| 06/17/2026 18:28 | 13 | 89.14 |
| 06/17/2026 18:28 | 2 | 89.14 |
| 06/17/2026 18:28 | 1 | 89.14 |
| 06/17/2026 18:28 | 13 | 89.14 |
| 06/17/2026 18:28 | 2 | 89.14 |
| 06/17/2026 18:28 | 109 | 89.13 |
| 06/17/2026 18:28 | 100 | 89.14 |
| 06/17/2026 18:28 | 100 | 89.12 |
| 06/17/2026 18:28 | 100 | 89.14 |
| 06/17/2026 18:28 | 20 | 89.14 |
| 06/17/2026 18:28 | 100 | 89.14 |
| 06/17/2026 18:28 | 2 | 89.14 |
| 06/17/2026 18:28 | 7 | 89.14 |
| 06/17/2026 18:28 | 50 | 89.15 |
| 06/17/2026 18:28 | 50 | 89.155 |
| 06/17/2026 18:28 | 1 | 89.16 |
| 06/17/2026 18:28 | 1 | 89.175 |
| 06/17/2026 18:28 | 8 | 89.18 |
| 06/17/2026 18:28 | 107 | 89.21 |
| 06/17/2026 18:28 | 2 | 89.21 |
| 06/17/2026 18:28 | 40 | 89.21 |
| 06/17/2026 18:28 | 2 | 89.20 |
| 06/17/2026 18:28 | 2 | 89.17 |
| 06/17/2026 18:28 | 40 | 89.18 |
| 06/17/2026 18:28 | 50 | 89.18 |
| 06/17/2026 18:28 | 99 | 89.22 |
| 06/17/2026 18:28 | 1 | 89.22 |
| 06/17/2026 18:28 | 100 | 89.24 |
| 06/17/2026 18:28 | 2 | 89.24 |
| 06/17/2026 18:28 | 7 | 89.24 |
| 06/17/2026 18:28 | 4 | 89.24 |
| 06/17/2026 18:28 | 1120 | 89.28 |
| 06/17/2026 18:28 | 40 | 89.29 |
| 06/17/2026 18:28 | 100 | 89.29 |
| 06/17/2026 18:28 | 2 | 89.31 |
| 06/17/2026 18:28 | 1 | 89.32 |
| 06/17/2026 18:28 | 2 | 89.34 |
| 06/17/2026 18:28 | 4 | 89.34 |
| 06/17/2026 18:28 | 1 | 89.38 |
| 06/17/2026 18:28 | 1 | 89.38 |
| 06/17/2026 18:28 | 1 | 89.38 |
| 06/17/2026 18:28 | 1 | 89.38 |
| 06/17/2026 18:28 | 14 | 89.38 |
| 06/17/2026 18:28 | 15 | 89.38 |
| 06/17/2026 18:28 | 1 | 89.39 |
| 06/17/2026 18:28 | 1 | 89.39 |
| 06/17/2026 18:28 | 100 | 89.40 |
| 06/17/2026 18:28 | 2 | 89.39 |
| 06/17/2026 18:28 | 40 | 89.40 |
| 06/17/2026 18:28 | 2 | 89.41 |
| 06/17/2026 18:28 | 3 | 89.38 |
| 06/17/2026 18:28 | 101 | 89.38 |
| 06/17/2026 18:28 | 1 | 89.39 |
| 06/17/2026 18:28 | 1 | 89.39 |
| 06/17/2026 18:28 | 1 | 89.39 |
| 06/17/2026 18:28 | 2 | 89.39 |
| 06/17/2026 18:28 | 100 | 89.41 |
| 06/17/2026 18:28 | 12 | 89.42 |
| 06/17/2026 18:28 | 88 | 89.40 |
| 06/17/2026 18:28 | 40 | 89.40 |
| 06/17/2026 18:28 | 75 | 89.40 |
| 06/17/2026 18:28 | 20 | 89.40 |
| 06/17/2026 18:28 | 9 | 89.41 |
| 06/17/2026 18:28 | 100 | 89.41 |
| 06/17/2026 18:28 | 14 | 89.44 |
| 06/17/2026 18:28 | 100 | 89.45 |
| 06/17/2026 18:28 | 1 | 89.45 |
| 06/17/2026 18:28 | 100 | 89.46 |
| 06/17/2026 18:28 | 1 | 89.46 |
| 06/17/2026 18:28 | 5 | 89.46 |
| 06/17/2026 18:28 | 16 | 89.46 |
| 06/17/2026 18:28 | 18 | 89.46 |
| 06/17/2026 18:28 | 11 | 89.47 |
| 06/17/2026 18:28 | 89 | 89.47 |
| 06/17/2026 18:28 | 6 | 89.48 |
| 06/17/2026 18:28 | 45 | 89.48 |
| 06/17/2026 18:28 | 100 | 89.48 |
| 06/17/2026 18:28 | 10 | 89.51 |
| 06/17/2026 18:28 | 1 | 89.51 |
| 06/17/2026 18:28 | 1 | 89.51 |
| 06/17/2026 18:28 | 1 | 89.51 |
| 06/17/2026 18:28 | 1 | 89.51 |
| 06/17/2026 18:28 | 10 | 89.51 |
| 06/17/2026 18:28 | 1 | 89.51 |
| 06/17/2026 18:28 | 1 | 89.51 |
| 06/17/2026 18:28 | 9 | 89.51 |
| 06/17/2026 18:28 | 1 | 89.51 |
| 06/17/2026 18:28 | 1 | 89.51 |
| 06/17/2026 18:28 | 1 | 89.51 |
| 06/17/2026 18:28 | 9 | 89.51 |
| 06/17/2026 18:28 | 1 | 89.51 |
| 06/17/2026 18:28 | 1 | 89.51 |
| 06/17/2026 18:28 | 10 | 89.51 |
| 06/17/2026 18:28 | 300 | 89.50 |
| 06/17/2026 18:28 | 100 | 89.51 |
| 06/17/2026 18:28 | 100 | 89.50 |
| 06/17/2026 18:28 | 40 | 89.50 |
| 06/17/2026 18:28 | 2 | 89.50 |
| 06/17/2026 18:28 | 42 | 89.50 |
| 06/17/2026 18:28 | 4 | 89.50 |
| 06/17/2026 18:28 | 12 | 89.50 |
| 06/17/2026 18:28 | 168 | 89.50 |
| 06/17/2026 18:28 | 100 | 89.51 |
| 06/17/2026 18:28 | 20 | 89.50 |
| 06/17/2026 18:28 | 1 | 89.50 |
| 06/17/2026 18:28 | 60 | 89.50 |
| 06/17/2026 18:28 | 25 | 89.50 |
| 06/17/2026 18:28 | 10 | 89.51 |
| 06/17/2026 18:28 | 100 | 89.51 |
| 06/17/2026 18:28 | 100 | 89.55 |
| 06/17/2026 18:28 | 2 | 89.55 |
| 06/17/2026 18:28 | 160 | 89.57 |
| 06/17/2026 18:28 | 100 | 89.59 |
| 06/17/2026 18:28 | 50 | 89.60 |
| 06/17/2026 18:28 | 10 | 89.57 |
| 06/17/2026 18:28 | 2 | 89.57 |
| 06/17/2026 18:28 | 150 | 89.60 |
| 06/17/2026 18:28 | 100 | 89.61 |
| 06/17/2026 18:28 | 2 | 89.68 |
| 06/17/2026 18:28 | 34 | 89.67 |
| 06/17/2026 18:28 | 40 | 89.65 |
| 06/17/2026 18:28 | 2 | 89.64 |
| 06/17/2026 18:28 | 4 | 89.64 |
| 06/17/2026 18:28 | 35 | 89.64 |
| 06/17/2026 18:28 | 100 | 89.655 |
| 06/17/2026 18:28 | 100 | 89.655 |
| 06/17/2026 18:28 | 17 | 89.65 |
| 06/17/2026 18:28 | 10 | 89.65 |
| 06/17/2026 18:28 | 14 | 89.65 |
| 06/17/2026 18:28 | 4 | 89.66 |
| 06/17/2026 18:28 | 17 | 89.67 |
| 06/17/2026 18:28 | 17 | 89.69 |
| 06/17/2026 18:28 | 83 | 89.69 |
| 06/17/2026 18:28 | 7 | 89.69 |
| 06/17/2026 18:28 | 40 | 89.70 |
| 06/17/2026 18:28 | 24 | 89.66 |
| 06/17/2026 18:28 | 40 | 89.65 |
| 06/17/2026 18:28 | 8 | 89.68 |
| 06/17/2026 18:28 | 200 | 89.70 |
| 06/17/2026 18:28 | 2 | 89.66 |
| 06/17/2026 18:28 | 40 | 89.66 |
| 06/17/2026 18:28 | 100 | 89.765 |
| 06/17/2026 18:28 | 42 | 89.77 |
| 06/17/2026 18:28 | 234 | 89.78 |
| 06/17/2026 18:28 | 100 | 89.78 |
| 06/17/2026 18:28 | 600 | 89.78 |
| 06/17/2026 18:28 | 66 | 89.78 |
| 06/17/2026 18:28 | 100 | 89.78 |
| 06/17/2026 18:28 | 600 | 89.78 |
| 06/17/2026 18:28 | 100 | 89.78 |
| 06/17/2026 18:28 | 1 | 89.77 |
| 06/17/2026 18:27 | 40 | 89.72 |
| 06/17/2026 18:27 | 7 | 89.70 |
| 06/17/2026 18:27 | 50 | 89.70 |
| 06/17/2026 18:27 | 12 | 89.70 |
| 06/17/2026 18:27 | 40 | 89.70 |
| 06/17/2026 18:27 | 24 | 89.70 |
| 06/17/2026 18:27 | 88 | 89.71 |
| 06/17/2026 18:27 | 36 | 89.70 |
| 06/17/2026 18:27 | 112 | 89.71 |
| 06/17/2026 18:27 | 3 | 89.75 |
| 06/17/2026 18:27 | 40 | 89.75 |
| 06/17/2026 18:27 | 170 | 89.74 |
| 06/17/2026 18:27 | 100 | 89.73 |
| 06/17/2026 18:27 | 200 | 89.74 |
| 06/17/2026 18:27 | 34 | 89.84 |
| 06/17/2026 18:27 | 166 | 89.80 |
| 06/17/2026 18:27 | 2 | 89.81 |
| 06/17/2026 18:27 | 2 | 89.82 |
| 06/17/2026 18:27 | 2 | 89.83 |
| 06/17/2026 18:27 | 2 | 89.84 |
| 06/17/2026 18:27 | 100 | 89.85 |
| 06/17/2026 18:27 | 2 | 89.85 |
| 06/17/2026 18:27 | 100 | 89.87 |
| 06/17/2026 18:27 | 12 | 89.92 |
| 06/17/2026 18:27 | 40 | 89.92 |
| 06/17/2026 18:27 | 100 | 89.96 |
| 06/17/2026 18:27 | 40 | 89.96 |
| 06/17/2026 18:27 | 100 | 89.96 |
| 06/17/2026 18:27 | 40 | 89.94 |
| 06/17/2026 18:27 | 2 | 89.94 |
| 06/17/2026 18:27 | 40 | 89.93 |
| 06/17/2026 18:27 | 2 | 89.93 |
| 06/17/2026 18:27 | 100 | 89.92 |
| 06/17/2026 18:27 | 170 | 89.88 |
| 06/17/2026 18:27 | 100 | 89.89 |
| 06/17/2026 18:27 | 40 | 89.89 |
| 06/17/2026 18:27 | 2 | 89.89 |
| 06/17/2026 18:27 | 2 | 89.88 |
| 06/17/2026 18:27 | 96 | 89.84 |
| 06/17/2026 18:27 | 2 | 89.84 |
| 06/17/2026 18:27 | 2 | 89.83 |
| 06/17/2026 18:27 | 100 | 89.82 |
| 06/17/2026 18:27 | 56 | 89.80 |
| 06/17/2026 18:27 | 42 | 89.74 |
| 06/17/2026 18:27 | 2 | 89.73 |
| 06/17/2026 18:27 | 2 | 89.72 |
| 06/17/2026 18:27 | 2 | 89.68 |
| 06/17/2026 18:27 | 200 | 89.68 |
| 06/17/2026 18:27 | 100 | 89.68 |
| 06/17/2026 18:27 | 100 | 89.68 |
| 06/17/2026 18:27 | 5 | 89.68 |
| 06/17/2026 18:27 | 2 | 89.68 |
| 06/17/2026 18:27 | 21 | 89.72 |
| 06/17/2026 18:27 | 100 | 89.71 |
| 06/17/2026 18:27 | 40 | 89.71 |
| 06/17/2026 18:27 | 40 | 89.71 |
| 06/17/2026 18:27 | 5 | 89.71 |
| 06/17/2026 18:27 | 40 | 89.68 |
| 06/17/2026 18:27 | 12 | 89.68 |
| 06/17/2026 18:27 | 40 | 89.68 |
| 06/17/2026 18:27 | 40 | 89.68 |
| 06/17/2026 18:27 | 40 | 89.64 |
| 06/17/2026 18:27 | 40 | 89.71 |
| 06/17/2026 18:27 | 40 | 89.71 |
| 06/17/2026 18:27 | 40 | 89.71 |
| 06/17/2026 18:27 | 7 | 89.69 |
| 06/17/2026 18:27 | 40 | 89.69 |
| 06/17/2026 18:27 | 21 | 89.69 |
| 06/17/2026 18:27 | 40 | 89.69 |
| 06/17/2026 18:27 | 1 | 89.69 |
| 06/17/2026 18:27 | 2 | 89.69 |
| 06/17/2026 18:27 | 18 | 89.69 |
| 06/17/2026 18:27 | 1 | 89.69 |
| 06/17/2026 18:27 | 150 | 89.68 |
| 06/17/2026 18:27 | 97 | 89.68 |
| 06/17/2026 18:27 | 2 | 89.68 |
| 06/17/2026 18:27 | 40 | 89.70 |
| 06/17/2026 18:27 | 90 | 89.70 |
| 06/17/2026 18:27 | 10 | 89.70 |
| 06/17/2026 18:27 | 40 | 89.69 |
| 06/17/2026 18:27 | 100 | 89.67 |
| 06/17/2026 18:27 | 17 | 89.68 |
| 06/17/2026 18:27 | 97 | 89.67 |
| 06/17/2026 18:27 | 3 | 89.66 |
| 06/17/2026 18:27 | 100 | 89.66 |
| 06/17/2026 18:27 | 40 | 89.66 |
| 06/17/2026 18:27 | 6 | 89.66 |
| 06/17/2026 18:27 | 5 | 89.68 |
| 06/17/2026 18:27 | 79 | 89.68 |
| 06/17/2026 18:27 | 15 | 89.69 |
| 06/17/2026 18:27 | 85 | 89.69 |
| 06/17/2026 18:27 | 1 | 89.68 |
| 06/17/2026 18:27 | 3 | 89.68 |
| 06/17/2026 18:27 | 17 | 89.68 |
| 06/17/2026 18:27 | 100 | 89.68 |
| 06/17/2026 18:27 | 100 | 89.68 |
| 06/17/2026 18:27 | 13 | 89.68 |
| 06/17/2026 18:27 | 3 | 89.68 |
| 06/17/2026 18:27 | 10 | 89.74 |
| 06/17/2026 18:27 | 14 | 89.75 |
| 06/17/2026 18:27 | 2 | 89.73 |
| 06/17/2026 18:27 | 14 | 89.68 |
| 06/17/2026 18:27 | 40 | 89.68 |
| 06/17/2026 18:27 | 50 | 89.68 |
| 06/17/2026 18:27 | 40 | 89.69 |
| 06/17/2026 18:27 | 28 | 89.69 |
| 06/17/2026 18:27 | 13 | 89.73 |
| 06/17/2026 18:27 | 5 | 89.74 |
| 06/17/2026 18:27 | 10 | 89.75 |
| 06/17/2026 18:27 | 100 | 89.75 |
| 06/17/2026 18:27 | 1 | 89.75 |
| 06/17/2026 18:27 | 8 | 89.75 |
| 06/17/2026 18:27 | 100 | 89.75 |
| 06/17/2026 18:27 | 4 | 89.75 |
| 06/17/2026 18:27 | 1 | 89.75 |
| 06/17/2026 18:27 | 7 | 89.78 |
| 06/17/2026 18:27 | 5 | 89.78 |
| 06/17/2026 18:27 | 5 | 89.78 |
| 06/17/2026 18:27 | 5 | 89.70 |
| 06/17/2026 18:27 | 100 | 89.72 |
| 06/17/2026 18:27 | 40 | 89.72 |
| 06/17/2026 18:27 | 1 | 89.72 |
| 06/17/2026 18:27 | 100 | 89.73 |
| 06/17/2026 18:27 | 5 | 89.73 |
| 06/17/2026 18:27 | 4 | 89.74 |
| 06/17/2026 18:27 | 23 | 89.74 |
| 06/17/2026 18:27 | 9 | 89.74 |
| 06/17/2026 18:27 | 4 | 89.74 |
| 06/17/2026 18:27 | 5 | 89.74 |
| 06/17/2026 18:27 | 16 | 89.77 |
| 06/17/2026 18:27 | 14 | 89.77 |
| 06/17/2026 18:27 | 5 | 89.77 |
| 06/17/2026 18:27 | 13 | 89.77 |
| 06/17/2026 18:27 | 100 | 89.77 |
| 06/17/2026 18:27 | 5 | 89.79 |
| 06/17/2026 18:27 | 1 | 89.76 |
| 06/17/2026 18:27 | 13 | 89.76 |
| 06/17/2026 18:27 | 13 | 89.77 |
| 06/17/2026 18:27 | 3 | 89.77 |
| 06/17/2026 18:27 | 1 | 89.80 |
| 06/17/2026 18:27 | 9 | 89.80 |
| 06/17/2026 18:27 | 27 | 89.80 |
| 06/17/2026 18:27 | 17 | 89.80 |
| 06/17/2026 18:27 | 7 | 89.82 |
| 06/17/2026 18:27 | 6 | 89.82 |
| 06/17/2026 18:27 | 87 | 89.82 |
| 06/17/2026 18:27 | 7 | 89.77 |
| 06/17/2026 18:27 | 40 | 89.77 |
| 06/17/2026 18:27 | 1 | 89.77 |
| 06/17/2026 18:27 | 100 | 89.80 |
| 06/17/2026 18:27 | 2 | 89.80 |
| 06/17/2026 18:27 | 50 | 89.80 |
| 06/17/2026 18:27 | 50 | 89.80 |
| 06/17/2026 18:27 | 100 | 89.81 |
| 06/17/2026 18:27 | 14 | 89.86 |
| 06/17/2026 18:27 | 17 | 89.89 |
| 06/17/2026 18:27 | 17 | 89.88 |
| 06/17/2026 18:27 | 15 | 89.90 |
| 06/17/2026 18:27 | 100 | 89.90 |
| 06/17/2026 18:27 | 100 | 89.90 |
| 06/17/2026 18:27 | 39 | 89.86 |
| 06/17/2026 18:27 | 6 | 89.86 |
| 06/17/2026 18:27 | 1 | 89.90 |
| 06/17/2026 18:27 | 100 | 89.91 |
| 06/17/2026 18:27 | 2 | 89.92 |
| 06/17/2026 18:27 | 100 | 89.92 |
| 06/17/2026 18:27 | 2 | 89.94 |
| 06/17/2026 18:27 | 18 | 89.94 |
| 06/17/2026 18:27 | 100 | 89.99 |
| 06/17/2026 18:27 | 100 | 90.00 |
| 06/17/2026 18:27 | 100 | 90.00 |
| 06/17/2026 18:27 | 100 | 90.00 |
| 06/17/2026 18:27 | 2 | 90.00 |
| 06/17/2026 18:27 | 100 | 90.00 |
| 06/17/2026 18:27 | 98 | 90.01 |
| 06/17/2026 18:27 | 2 | 90.01 |
| 06/17/2026 18:27 | 41 | 90.00 |
| 06/17/2026 18:27 | 159 | 90.00 |
| 06/17/2026 18:27 | 2 | 90.01 |
| 06/17/2026 18:27 | 15 | 90.00 |
| 06/17/2026 18:27 | 2 | 90.01 |
| 06/17/2026 18:27 | 200 | 90.00 |
| 06/17/2026 18:27 | 83 | 90.00 |
| 06/17/2026 18:27 | 17 | 90.00 |
| 06/17/2026 18:27 | 18 | 90.01 |
| 06/17/2026 18:27 | 18 | 90.01 |
| 06/17/2026 18:27 | 6 | 90.00 |
| 06/17/2026 18:27 | 10 | 90.00 |
| 06/17/2026 18:27 | 2 | 90.00 |
| 06/17/2026 18:27 | 11 | 90.00 |
| 06/17/2026 18:27 | 4 | 90.01 |
| 06/17/2026 18:27 | 10 | 90.02 |
| 06/17/2026 18:27 | 18 | 90.02 |
| 06/17/2026 18:27 | 146 | 90.05 |
| 06/17/2026 18:27 | 24 | 90.05 |
| 06/17/2026 18:27 | 76 | 90.06 |
| 06/17/2026 18:27 | 24 | 90.06 |
| 06/17/2026 18:27 | 100 | 90.09 |
| 06/17/2026 18:27 | 2 | 90.05 |
| 06/17/2026 18:27 | 100 | 90.04 |
| 06/17/2026 18:27 | 39 | 90.04 |
| 06/17/2026 18:27 | 1 | 90.04 |
| 06/17/2026 18:27 | 60 | 90.05 |
| 06/17/2026 18:27 | 140 | 90.05 |
| 06/17/2026 18:27 | 3 | 90.05 |
| 06/17/2026 18:27 | 19 | 90.05 |
| 06/17/2026 18:27 | 11 | 90.05 |
| 06/17/2026 18:27 | 2 | 90.05 |
| 06/17/2026 18:27 | 2 | 90.07 |
| 06/17/2026 18:27 | 8 | 90.03 |
| 06/17/2026 18:27 | 88 | 90.03 |
| 06/17/2026 18:27 | 1 | 90.03 |
| 06/17/2026 18:27 | 2 | 90.03 |
| 06/17/2026 18:27 | 98 | 90.03 |
| 06/17/2026 18:27 | 16 | 90.03 |
| 06/17/2026 18:27 | 12 | 90.03 |
| 06/17/2026 18:27 | 72 | 90.03 |
| 06/17/2026 18:27 | 4 | 90.03 |
| 06/17/2026 18:27 | 8 | 90.03 |
| 06/17/2026 18:27 | 2 | 90.03 |
| 06/17/2026 18:27 | 38 | 90.03 |
| 06/17/2026 18:27 | 17 | 90.01 |
| 06/17/2026 18:27 | 17 | 90.02 |
| 06/17/2026 18:27 | 100 | 90.005 |
| 06/17/2026 18:27 | 100 | 90.02 |
| 06/17/2026 18:27 | 96 | 90.01 |
| 06/17/2026 18:27 | 2 | 90.01 |
| 06/17/2026 18:27 | 2 | 90.01 |
| 06/17/2026 18:27 | 17 | 90.01 |
| 06/17/2026 18:27 | 220 | 90.01 |
| 06/17/2026 18:27 | 299 | 90.01 |
| 06/17/2026 18:27 | 2 | 90.00 |
| 06/17/2026 18:27 | 4 | 90.01 |
| 06/17/2026 18:27 | 15 | 90.02 |
| 06/17/2026 18:27 | 66 | 90.02 |
| 06/17/2026 18:27 | 17 | 90.02 |
| 06/17/2026 18:27 | 2 | 90.01 |
| 06/17/2026 18:27 | 17 | 90.02 |
| 06/17/2026 18:27 | 100 | 90.02 |
| 06/17/2026 18:27 | 2 | 90.02 |
| 06/17/2026 18:27 | 17 | 90.00 |
| 06/17/2026 18:27 | 16 | 90.01 |
| 06/17/2026 18:27 | 84 | 90.01 |
| 06/17/2026 18:27 | 55 | 90.01 |
| 06/17/2026 18:27 | 100 | 90.02 |
| 06/17/2026 18:27 | 20 | 90.02 |
| 06/17/2026 18:27 | 100 | 90.02 |
| 06/17/2026 18:27 | 80 | 90.02 |
| 06/17/2026 18:27 | 5 | 90.02 |
| 06/17/2026 18:27 | 1 | 90.02 |
| 06/17/2026 18:27 | 45 | 90.01 |
| 06/17/2026 18:27 | 2 | 90.01 |
| 06/17/2026 18:27 | 100 | 89.87 |
| 06/17/2026 18:27 | 40 | 89.87 |
| 06/17/2026 18:27 | 14 | 89.87 |
| 06/17/2026 18:27 | 50 | 89.88 |
| 06/17/2026 18:27 | 100 | 89.89 |
| 06/17/2026 18:27 | 10 | 89.93 |
| 06/17/2026 18:27 | 2 | 89.93 |
| 06/17/2026 18:27 | 400 | 89.93 |
| 06/17/2026 18:27 | 33 | 89.93 |
| 06/17/2026 18:27 | 158 | 89.93 |
| 06/17/2026 18:27 | 7 | 89.93 |
| 06/17/2026 18:27 | 93 | 89.93 |
| 06/17/2026 18:27 | 7 | 89.93 |
| 06/17/2026 18:27 | 10 | 90.00 |
| 06/17/2026 18:27 | 22 | 90.00 |
| 06/17/2026 18:27 | 7 | 90.00 |
| 06/17/2026 18:27 | 50 | 89.88 |
| 06/17/2026 18:27 | 100 | 89.89 |
| 06/17/2026 18:27 | 50 | 89.92 |
| 06/17/2026 18:27 | 6 | 89.87 |
| 06/17/2026 18:27 | 100 | 89.88 |
| 06/17/2026 18:27 | 100 | 89.87 |
| 06/17/2026 18:27 | 2 | 89.90 |
| 06/17/2026 18:27 | 100 | 89.90 |
| 06/17/2026 18:27 | 2 | 89.91 |
| 06/17/2026 18:27 | 100 | 89.91 |
| 06/17/2026 18:27 | 100 | 89.98 |
| 06/17/2026 18:27 | 6 | 89.98 |
| 06/17/2026 18:27 | 3 | 89.98 |
| 06/17/2026 18:27 | 7 | 89.98 |
| 06/17/2026 18:27 | 8 | 89.98 |
| 06/17/2026 18:27 | 100 | 90.00 |
| 06/17/2026 18:27 | 7 | 90.00 |
| 06/17/2026 18:27 | 2 | 90.00 |
| 06/17/2026 18:27 | 6 | 90.00 |
| 06/17/2026 18:27 | 100 | 89.91 |
| 06/17/2026 18:27 | 92 | 89.97 |
| 06/17/2026 18:27 | 1 | 90.00 |
| 06/17/2026 18:27 | 8 | 89.97 |
| 06/17/2026 18:27 | 192 | 89.97 |
| 06/17/2026 18:27 | 8 | 89.97 |
| 06/17/2026 18:27 | 92 | 89.97 |
| 06/17/2026 18:27 | 100 | 89.97 |
| 06/17/2026 18:27 | 200 | 89.97 |
| 06/17/2026 18:27 | 54 | 89.89 |
| 06/17/2026 18:27 | 40 | 89.89 |
| 06/17/2026 18:27 | 6 | 89.89 |
| 06/17/2026 18:27 | 150 | 89.90 |
| 06/17/2026 18:27 | 52 | 89.90 |
| 06/17/2026 18:27 | 302 | 89.91 |
| 06/17/2026 18:27 | 2 | 89.91 |
| 06/17/2026 18:27 | 100 | 89.91 |
| 06/17/2026 18:27 | 7 | 89.98 |
| 06/17/2026 18:27 | 87 | 89.99 |
| 06/17/2026 18:27 | 7 | 89.99 |
| 06/17/2026 18:27 | 10 | 90.01 |
| 06/17/2026 18:27 | 66 | 90.01 |
| 06/17/2026 18:27 | 4 | 90.01 |
| 06/17/2026 18:27 | 20 | 90.01 |
| 06/17/2026 18:27 | 49 | 90.005 |
| 06/17/2026 18:27 | 6 | 90.00 |
| 06/17/2026 18:27 | 70 | 90.00 |
| 06/17/2026 18:27 | 23 | 90.00 |
| 06/17/2026 18:27 | 1 | 90.00 |
| 06/17/2026 18:27 | 7 | 90.00 |
| 06/17/2026 18:27 | 2 | 90.00 |
| 06/17/2026 18:27 | 504 | 89.91 |
| 06/17/2026 18:27 | 100 | 89.92 |
| 06/17/2026 18:27 | 4 | 89.94 |
| 06/17/2026 18:27 | 191 | 89.96 |
| 06/17/2026 18:27 | 200 | 89.96 |
| 06/17/2026 18:27 | 48 | 89.90 |
| 06/17/2026 18:27 | 152 | 89.91 |
| 06/17/2026 18:27 | 48 | 89.91 |
| 06/17/2026 18:27 | 4 | 89.91 |
| 06/17/2026 18:27 | 100 | 89.91 |
| 06/17/2026 18:27 | 2 | 89.94 |
| 06/17/2026 18:27 | 12 | 89.96 |
| 06/17/2026 18:27 | 34 | 89.96 |
| 06/17/2026 18:27 | 33 | 89.96 |
| 06/17/2026 18:27 | 1 | 89.96 |
| 06/17/2026 18:27 | 100 | 89.96 |
| 06/17/2026 18:27 | 47 | 89.96 |
| 06/17/2026 18:27 | 126 | 89.96 |
| 06/17/2026 18:27 | 126 | 89.96 |
| 06/17/2026 18:27 | 79 | 89.96 |
| 06/17/2026 18:27 | 21 | 89.96 |
| 06/17/2026 18:27 | 79 | 89.96 |
| 06/17/2026 18:27 | 65 | 89.96 |
| 06/17/2026 18:27 | 56 | 89.96 |
| 06/17/2026 18:27 | 250 | 89.91 |
| 06/17/2026 18:27 | 100 | 89.91 |
| 06/17/2026 18:27 | 150 | 89.91 |
| 06/17/2026 18:27 | 40 | 89.91 |
| 06/17/2026 18:27 | 4 | 89.91 |
| 06/17/2026 18:27 | 40 | 89.95 |
| 06/17/2026 18:27 | 60 | 89.95 |
| 06/17/2026 18:27 | 1 | 89.98 |
| 06/17/2026 18:27 | 4 | 89.98 |
| 06/17/2026 18:27 | 100 | 89.98 |
| 06/17/2026 18:27 | 20 | 89.98 |
| 06/17/2026 18:27 | 1 | 89.98 |
| 06/17/2026 18:27 | 100 | 89.98 |
| 06/17/2026 18:27 | 100 | 89.98 |
| 06/17/2026 18:27 | 1 | 89.98 |
| 06/17/2026 18:27 | 100 | 89.98 |
| 06/17/2026 18:27 | 100 | 89.98 |
| 06/17/2026 18:27 | 100 | 89.98 |
| 06/17/2026 18:27 | 22 | 89.95 |
| 06/17/2026 18:27 | 4 | 89.95 |
| 06/17/2026 18:27 | 100 | 89.97 |
| 06/17/2026 18:27 | 100 | 89.98 |
| 06/17/2026 18:27 | 10 | 90.00 |
| 06/17/2026 18:27 | 100 | 90.02 |
| 06/17/2026 18:27 | 100 | 90.04 |
| 06/17/2026 18:27 | 40 | 90.01 |
| 06/17/2026 18:27 | 54 | 90.04 |
| 06/17/2026 18:27 | 46 | 90.04 |
| 06/17/2026 18:27 | 11 | 90.04 |
| 06/17/2026 18:27 | 4 | 90.04 |
| 06/17/2026 18:27 | 48 | 90.05 |
| 06/17/2026 18:27 | 2 | 90.05 |
| 06/17/2026 18:27 | 1 | 90.06 |
| 06/17/2026 18:27 | 1 | 90.06 |
| 06/17/2026 18:27 | 2 | 90.07 |
| 06/17/2026 18:27 | 44 | 90.08 |
| 06/17/2026 18:27 | 100 | 90.11 |
| 06/17/2026 18:27 | 100 | 90.11 |
| 06/17/2026 18:27 | 4 | 90.11 |
| 06/17/2026 18:27 | 2 | 90.14 |
| 06/17/2026 18:27 | 100 | 90.14 |
| 06/17/2026 18:27 | 100 | 90.14 |
| 06/17/2026 18:27 | 100 | 90.13 |
| 06/17/2026 18:27 | 2 | 90.12 |
| 06/17/2026 18:27 | 33 | 90.12 |
| 06/17/2026 18:27 | 10 | 90.12 |
| 06/17/2026 18:27 | 100 | 90.12 |
| 06/17/2026 18:27 | 66 | 90.11 |
| 06/17/2026 18:27 | 10 | 90.11 |
| 06/17/2026 18:27 | 20 | 90.11 |
| 06/17/2026 18:27 | 40 | 90.09 |
| 06/17/2026 18:27 | 100 | 90.09 |
| 06/17/2026 18:27 | 17 | 90.08 |
| 06/17/2026 18:27 | 83 | 90.08 |
| 06/17/2026 18:27 | 2 | 90.07 |
| 06/17/2026 18:27 | 40 | 90.07 |
| 06/17/2026 18:27 | 40 | 90.07 |
| 06/17/2026 18:27 | 2 | 90.07 |
| 06/17/2026 18:27 | 19 | 90.07 |
| 06/17/2026 18:27 | 4 | 90.07 |
| 06/17/2026 18:27 | 40 | 90.05 |
| 06/17/2026 18:27 | 10 | 90.06 |
| 06/17/2026 18:27 | 21 | 90.06 |
| 06/17/2026 18:27 | 2 | 90.06 |
| 06/17/2026 18:27 | 7 | 90.06 |
| 06/17/2026 18:27 | 19 | 90.06 |
| 06/17/2026 18:27 | 63 | 90.07 |
| 06/17/2026 18:27 | 58 | 90.07 |
| 06/17/2026 18:27 | 42 | 90.07 |
| 06/17/2026 18:27 | 100 | 90.06 |
| 06/17/2026 18:27 | 2 | 90.06 |
| 06/17/2026 18:27 | 2 | 90.05 |
| 06/17/2026 18:27 | 40 | 90.05 |
| 06/17/2026 18:27 | 2 | 90.05 |
| 06/17/2026 18:27 | 40 | 90.04 |
| 06/17/2026 18:27 | 2 | 90.04 |
| 06/17/2026 18:27 | 2 | 90.03 |
| 06/17/2026 18:27 | 24 | 90.02 |
| 06/17/2026 18:26 | 2 | 90.00 |
| 06/17/2026 18:26 | 100 | 90.00 |
| 06/17/2026 18:26 | 100 | 90.00 |
| 06/17/2026 18:26 | 100 | 90.00 |
| 06/17/2026 18:26 | 100 | 90.00 |
| 06/17/2026 18:26 | 100 | 90.00 |
| 06/17/2026 18:26 | 100 | 90.00 |
| 06/17/2026 18:26 | 100 | 90.00 |
| 06/17/2026 18:26 | 17 | 90.01 |
| 06/17/2026 18:26 | 9 | 90.01 |
| 06/17/2026 18:26 | 100 | 90.01 |
| 06/17/2026 18:26 | 1 | 90.01 |
| 06/17/2026 18:26 | 1 | 90.00 |
| 06/17/2026 18:26 | 59 | 90.01 |
| 06/17/2026 18:26 | 1 | 90.01 |
| 06/17/2026 18:26 | 40 | 90.01 |
| 06/17/2026 18:26 | 100 | 90.01 |
| 06/17/2026 18:26 | 2 | 90.01 |
| 06/17/2026 18:26 | 7 | 90.01 |
| 06/17/2026 18:26 | 100 | 90.005 |
| 06/17/2026 18:26 | 100 | 90.00 |
| 06/17/2026 18:26 | 2 | 90.00 |
| 06/17/2026 18:26 | 91 | 89.95 |
| 06/17/2026 18:26 | 2 | 89.95 |
| 06/17/2026 18:26 | 9 | 89.93 |
| 06/17/2026 18:26 | 100 | 89.99 |
| 06/17/2026 18:26 | 16 | 90.02 |
| 06/17/2026 18:26 | 9 | 90.02 |
| 06/17/2026 18:26 | 8 | 90.02 |
| 06/17/2026 18:26 | 52 | 90.02 |
| 06/17/2026 18:26 | 48 | 90.02 |
| 06/17/2026 18:26 | 2 | 90.02 |
| 06/17/2026 18:26 | 7 | 90.02 |
| 06/17/2026 18:26 | 1 | 90.02 |
| 06/17/2026 18:26 | 49 | 90.02 |
| 06/17/2026 18:26 | 11 | 90.02 |
| 06/17/2026 18:26 | 2 | 90.02 |
| 06/17/2026 18:26 | 95 | 90.02 |
| 06/17/2026 18:26 | 50 | 90.04 |
| 06/17/2026 18:26 | 140 | 90.035 |
| 06/17/2026 18:26 | 100 | 90.03 |
| 06/17/2026 18:26 | 40 | 90.02 |
| 06/17/2026 18:26 | 7 | 90.02 |
| 06/17/2026 18:26 | 100 | 90.01 |
| 06/17/2026 18:26 | 100 | 90.01 |
| 06/17/2026 18:26 | 100 | 90.01 |
| 06/17/2026 18:26 | 2 | 90.01 |
| 06/17/2026 18:26 | 2 | 90.00 |
| 06/17/2026 18:26 | 5 | 89.97 |
| 06/17/2026 18:26 | 15 | 89.97 |
| 06/17/2026 18:26 | 1 | 89.97 |
| 06/17/2026 18:26 | 4 | 89.96 |
| 06/17/2026 18:26 | 1 | 89.96 |
| 06/17/2026 18:26 | 1 | 89.96 |
| 06/17/2026 18:26 | 1 | 89.96 |
| 06/17/2026 18:26 | 55 | 89.94 |
| 06/17/2026 18:26 | 35 | 89.95 |
| 06/17/2026 18:26 | 27 | 90.01 |
| 06/17/2026 18:26 | 7 | 90.00 |
| 06/17/2026 18:26 | 1 | 90.00 |
| 06/17/2026 18:26 | 35 | 90.00 |
| 06/17/2026 18:26 | 30 | 89.94 |
| 06/17/2026 18:26 | 2 | 89.95 |
| 06/17/2026 18:26 | 14 | 89.96 |
| 06/17/2026 18:26 | 40 | 90.00 |
| 06/17/2026 18:26 | 2 | 89.96 |
| 06/17/2026 18:26 | 1 | 89.96 |
| 06/17/2026 18:26 | 1 | 89.96 |
| 06/17/2026 18:26 | 2 | 89.96 |
| 06/17/2026 18:26 | 1 | 89.96 |
| 06/17/2026 18:26 | 160 | 90.00 |
| 06/17/2026 18:26 | 1 | 90.01 |
| 06/17/2026 18:26 | 1 | 90.01 |
| 06/17/2026 18:26 | 1 | 90.01 |
| 06/17/2026 18:26 | 100 | 90.01 |
| 06/17/2026 18:26 | 2 | 90.01 |
| 06/17/2026 18:26 | 2 | 90.00 |
| 06/17/2026 18:26 | 100 | 90.00 |
| 06/17/2026 18:26 | 100 | 90.00 |
| 06/17/2026 18:26 | 7 | 90.035 |
| 06/17/2026 18:26 | 2 | 90.03 |
| 06/17/2026 18:26 | 2 | 90.02 |
| 06/17/2026 18:26 | 12 | 90.02 |
| 06/17/2026 18:26 | 16 | 90.01 |
| 06/17/2026 18:26 | 1 | 90.01 |
| 06/17/2026 18:26 | 37 | 90.015 |
| 06/17/2026 18:26 | 16 | 90.015 |
| 06/17/2026 18:26 | 2 | 90.01 |
| 06/17/2026 18:26 | 100 | 90.00 |
| 06/17/2026 18:26 | 7 | 90.00 |
| 06/17/2026 18:26 | 100 | 90.01 |
| 06/17/2026 18:26 | 92 | 90.01 |
| 06/17/2026 18:26 | 38 | 90.035 |
| 06/17/2026 18:26 | 38 | 90.035 |
| 06/17/2026 18:26 | 1 | 90.01 |
| 06/17/2026 18:26 | 1 | 90.01 |
| 06/17/2026 18:26 | 1 | 90.01 |
| 06/17/2026 18:26 | 2 | 90.01 |
| 06/17/2026 18:26 | 1 | 90.01 |
| 06/17/2026 18:26 | 5 | 90.01 |
| 06/17/2026 18:26 | 4 | 90.01 |
| 06/17/2026 18:26 | 6 | 90.01 |
| 06/17/2026 18:26 | 4 | 90.01 |
| 06/17/2026 18:26 | 4 | 90.01 |
| 06/17/2026 18:26 | 17 | 90.01 |
| 06/17/2026 18:26 | 14 | 90.01 |
| 06/17/2026 18:26 | 14 | 90.01 |
| 06/17/2026 18:26 | 14 | 90.01 |
| 06/17/2026 18:26 | 6 | 90.01 |
| 06/17/2026 18:26 | 100 | 90.01 |
| 06/17/2026 18:26 | 5 | 90.01 |
| 06/17/2026 18:26 | 40 | 90.02 |
| 06/17/2026 18:26 | 44 | 90.02 |
| 06/17/2026 18:26 | 4 | 90.02 |
| 06/17/2026 18:26 | 5 | 90.01 |
| 06/17/2026 18:26 | 40 | 90.03 |
| 06/17/2026 18:26 | 10 | 90.01 |
| 06/17/2026 18:26 | 21 | 90.02 |
| 06/17/2026 18:26 | 2 | 90.02 |
| 06/17/2026 18:26 | 4 | 90.01 |
| 06/17/2026 18:26 | 10 | 90.01 |
| 06/17/2026 18:26 | 12 | 90.03 |
| 06/17/2026 18:26 | 40 | 90.01 |
| 06/17/2026 18:26 | 1 | 90.03 |
| 06/17/2026 18:26 | 40 | 90.03 |
| 06/17/2026 18:26 | 2 | 90.01 |
| 06/17/2026 18:26 | 9 | 90.01 |
| 06/17/2026 18:26 | 40 | 90.04 |
| 06/17/2026 18:26 | 40 | 90.04 |
| 06/17/2026 18:26 | 91 | 90.01 |
| 06/17/2026 18:26 | 9 | 90.02 |
| 06/17/2026 18:26 | 40 | 90.04 |
| 06/17/2026 18:26 | 1 | 90.03 |
| 06/17/2026 18:26 | 88 | 90.01 |
| 06/17/2026 18:26 | 66 | 90.01 |
| 06/17/2026 18:26 | 12 | 90.04 |
| 06/17/2026 18:26 | 34 | 90.01 |
| 06/17/2026 18:26 | 75 | 90.02 |
| 06/17/2026 18:26 | 25 | 90.02 |
| 06/17/2026 18:26 | 100 | 90.03 |
| 06/17/2026 18:26 | 46 | 90.04 |
| 06/17/2026 18:26 | 54 | 90.04 |
| 06/17/2026 18:26 | 100 | 90.04 |
| 06/17/2026 18:26 | 36 | 90.07 |
| 06/17/2026 18:26 | 19 | 90.07 |
| 06/17/2026 18:26 | 96 | 90.07 |
| 06/17/2026 18:26 | 290 | 90.07 |
| 06/17/2026 18:26 | 10 | 90.07 |
| 06/17/2026 18:26 | 100 | 90.08 |
| 06/17/2026 18:26 | 14 | 90.06 |
| 06/17/2026 18:26 | 18 | 90.06 |
| 06/17/2026 18:26 | 1 | 90.06 |
| 06/17/2026 18:26 | 100 | 90.07 |
| 06/17/2026 18:26 | 128 | 90.07 |
| 06/17/2026 18:26 | 7 | 90.08 |
| 06/17/2026 18:26 | 2 | 90.08 |
| 06/17/2026 18:26 | 72 | 90.06 |
| 06/17/2026 18:26 | 100 | 90.06 |
| 06/17/2026 18:26 | 100 | 90.07 |
| 06/17/2026 18:26 | 2 | 90.07 |
| 06/17/2026 18:26 | 7 | 90.06 |
| 06/17/2026 18:26 | 100 | 90.06 |
| 06/17/2026 18:26 | 7 | 90.05 |
| 06/17/2026 18:26 | 40 | 90.03 |
| 06/17/2026 18:26 | 2 | 90.03 |
| 06/17/2026 18:26 | 7 | 90.03 |
| 06/17/2026 18:26 | 50 | 90.00 |
| 06/17/2026 18:26 | 100 | 90.00 |
| 06/17/2026 18:26 | 150 | 90.00 |
| 06/17/2026 18:26 | 50 | 90.01 |
| 06/17/2026 18:26 | 100 | 90.01 |
| 06/17/2026 18:26 | 57 | 90.01 |
| 06/17/2026 18:26 | 9 | 90.00 |
| 06/17/2026 18:26 | 65 | 90.02 |
| 06/17/2026 18:26 | 35 | 90.01 |
| 06/17/2026 18:26 | 2 | 90.01 |
| 06/17/2026 18:26 | 100 | 90.01 |
| 06/17/2026 18:26 | 5 | 89.96 |
| 06/17/2026 18:26 | 1 | 89.98 |
| 06/17/2026 18:26 | 4 | 89.99 |
| 06/17/2026 18:26 | 1 | 89.99 |
| 06/17/2026 18:26 | 6 | 89.99 |
| 06/17/2026 18:26 | 1 | 89.99 |
| 06/17/2026 18:26 | 6 | 89.99 |
| 06/17/2026 18:26 | 1 | 89.99 |
| 06/17/2026 18:26 | 1 | 89.99 |
| 06/17/2026 18:26 | 5 | 89.99 |
| 06/17/2026 18:26 | 40 | 90.00 |
| 06/17/2026 18:26 | 100 | 90.00 |
| 06/17/2026 18:26 | 1 | 90.00 |
| 06/17/2026 18:26 | 50 | 90.00 |
| 06/17/2026 18:26 | 7 | 90.00 |
| 06/17/2026 18:26 | 10 | 90.00 |
| 06/17/2026 18:26 | 3 | 90.00 |
| 06/17/2026 18:26 | 1 | 90.00 |
| 06/17/2026 18:26 | 100 | 90.00 |
| 06/17/2026 18:26 | 111 | 90.00 |
| 06/17/2026 18:26 | 5 | 90.00 |
| 06/17/2026 18:26 | 8 | 90.00 |
| 06/17/2026 18:26 | 24 | 90.00 |
| 06/17/2026 18:26 | 200 | 90.00 |
| 06/17/2026 18:26 | 170 | 90.00 |
| 06/17/2026 18:26 | 200 | 90.00 |
| 06/17/2026 18:26 | 10 | 90.00 |
| 06/17/2026 18:26 | 5 | 90.00 |
| 06/17/2026 18:26 | 10 | 90.00 |
| 06/17/2026 18:26 | 10 | 90.00 |
| 06/17/2026 18:26 | 1 | 90.00 |
| 06/17/2026 18:26 | 10 | 90.00 |
| 06/17/2026 18:26 | 20 | 90.00 |
| 06/17/2026 18:26 | 4 | 90.00 |
| 06/17/2026 18:26 | 10 | 90.00 |
| 06/17/2026 18:26 | 70 | 90.00 |
| 06/17/2026 18:26 | 100 | 90.01 |
| 06/17/2026 18:26 | 100 | 90.01 |
| 06/17/2026 18:26 | 39 | 90.01 |
| 06/17/2026 18:26 | 61 | 90.01 |
| 06/17/2026 18:26 | 18 | 90.02 |
| 06/17/2026 18:26 | 82 | 90.02 |
| 06/17/2026 18:26 | 100 | 90.02 |
| 06/17/2026 18:26 | 100 | 90.02 |
| 06/17/2026 18:26 | 76 | 90.02 |
| 06/17/2026 18:26 | 24 | 90.02 |
| 06/17/2026 18:26 | 89 | 90.02 |
| 06/17/2026 18:26 | 69 | 90.02 |
| 06/17/2026 18:26 | 31 | 90.02 |
| 06/17/2026 18:26 | 100 | 90.02 |
| 06/17/2026 18:26 | 100 | 90.01 |
| 06/17/2026 18:26 | 100 | 90.01 |
| 06/17/2026 18:26 | 18 | 90.01 |
| 06/17/2026 18:26 | 43 | 90.02 |
| 06/17/2026 18:26 | 56 | 90.04 |
| 06/17/2026 18:26 | 45 | 90.01 |
| 06/17/2026 18:26 | 37 | 90.01 |
| 06/17/2026 18:26 | 6 | 90.01 |
| 06/17/2026 18:26 | 16 | 90.05 |
| 06/17/2026 18:26 | 172 | 90.05 |
| 06/17/2026 18:26 | 25 | 90.02 |
| 06/17/2026 18:26 | 100 | 90.03 |
| 06/17/2026 18:26 | 78 | 90.03 |
| 06/17/2026 18:26 | 18 | 90.03 |
| 06/17/2026 18:26 | 25 | 90.04 |
| 06/17/2026 18:26 | 75 | 90.05 |
| 06/17/2026 18:26 | 25 | 90.05 |
| 06/17/2026 18:26 | 100 | 90.06 |
| 06/17/2026 18:26 | 1 | 90.07 |
| 06/17/2026 18:26 | 7 | 90.07 |
| 06/17/2026 18:26 | 1 | 90.07 |
| 06/17/2026 18:26 | 40 | 90.08 |
| 06/17/2026 18:26 | 77 | 90.08 |
| 06/17/2026 18:26 | 17 | 90.09 |
| 06/17/2026 18:26 | 40 | 90.09 |
| 06/17/2026 18:26 | 500 | 90.09 |
| 06/17/2026 18:26 | 1 | 90.10 |
| 06/17/2026 18:26 | 100 | 90.10 |
| 06/17/2026 18:26 | 100 | 90.10 |
| 06/17/2026 18:26 | 3 | 90.10 |
| 06/17/2026 18:26 | 100 | 90.10 |
| 06/17/2026 18:26 | 40 | 90.10 |
| 06/17/2026 18:26 | 2 | 90.12 |
| 06/17/2026 18:26 | 22 | 90.11 |
| 06/17/2026 18:26 | 100 | 90.11 |
| 06/17/2026 18:26 | 40 | 90.12 |
| 06/17/2026 18:26 | 20 | 90.12 |
| 06/17/2026 18:26 | 4 | 90.13 |
| 06/17/2026 18:26 | 200 | 90.15 |
| 06/17/2026 18:26 | 20 | 90.15 |
| 06/17/2026 18:26 | 1 | 90.15 |
| 06/17/2026 18:26 | 15 | 90.15 |
| 06/17/2026 18:26 | 27 | 90.15 |
| 06/17/2026 18:26 | 67 | 90.17 |
| 06/17/2026 18:26 | 1 | 90.17 |
| 06/17/2026 18:26 | 1 | 90.20 |
| 06/17/2026 18:26 | 7 | 90.16 |
| 06/17/2026 18:26 | 24 | 90.17 |
| 06/17/2026 18:26 | 2 | 90.17 |
| 06/17/2026 18:26 | 1 | 90.195 |
| 06/17/2026 18:26 | 1 | 90.22 |
| 06/17/2026 18:26 | 1 | 90.19 |
| 06/17/2026 18:26 | 74 | 90.18 |
| 06/17/2026 18:26 | 5 | 90.18 |
| 06/17/2026 18:26 | 89 | 90.16 |
| 06/17/2026 18:26 | 11 | 90.16 |
| 06/17/2026 18:26 | 40 | 90.16 |
| 06/17/2026 18:26 | 68 | 90.18 |
| 06/17/2026 18:26 | 82 | 90.18 |
| 06/17/2026 18:26 | 100 | 90.18 |
| 06/17/2026 18:26 | 100 | 90.19 |
| 06/17/2026 18:26 | 14 | 90.19 |
| 06/17/2026 18:26 | 3 | 90.19 |
| 06/17/2026 18:26 | 40 | 90.19 |
| 06/17/2026 18:26 | 14 | 90.19 |
| 06/17/2026 18:26 | 78 | 90.18 |
| 06/17/2026 18:26 | 22 | 90.18 |
| 06/17/2026 18:26 | 40 | 90.18 |
| 06/17/2026 18:26 | 78 | 90.18 |
| 06/17/2026 18:26 | 22 | 90.18 |
| 06/17/2026 18:26 | 40 | 90.19 |
| 06/17/2026 18:26 | 79 | 90.19 |
| 06/17/2026 18:26 | 40 | 90.20 |
| 06/17/2026 18:26 | 1 | 90.20 |
| 06/17/2026 18:26 | 100 | 90.20 |
| 06/17/2026 18:26 | 21 | 90.20 |
| 06/17/2026 18:26 | 100 | 90.20 |
| 06/17/2026 18:26 | 21 | 90.19 |
| 06/17/2026 18:26 | 188 | 90.20 |
| 06/17/2026 18:26 | 12 | 90.20 |
| 06/17/2026 18:26 | 200 | 90.20 |
| 06/17/2026 18:26 | 200 | 90.20 |
| 06/17/2026 18:26 | 173 | 90.20 |
| 06/17/2026 18:26 | 27 | 90.20 |
| 06/17/2026 18:26 | 1 | 90.19 |
| 06/17/2026 18:26 | 10 | 90.19 |
| 06/17/2026 18:26 | 23 | 90.17 |
| 06/17/2026 18:26 | 177 | 90.17 |
| 06/17/2026 18:26 | 34 | 90.17 |
| 06/17/2026 18:26 | 66 | 90.17 |
| 06/17/2026 18:26 | 134 | 90.17 |
| 06/17/2026 18:26 | 66 | 90.17 |
| 06/17/2026 18:26 | 100 | 90.17 |
| 06/17/2026 18:26 | 200 | 90.17 |
| 06/17/2026 18:26 | 100 | 90.16 |
| 06/17/2026 18:26 | 46 | 90.16 |
| 06/17/2026 18:26 | 54 | 90.16 |
| 06/17/2026 18:26 | 100 | 90.19 |
| 06/17/2026 18:26 | 1 | 90.16 |
| 06/17/2026 18:26 | 38 | 90.17 |
| 06/17/2026 18:26 | 1 | 90.17 |
| 06/17/2026 18:26 | 1 | 90.17 |
| 06/17/2026 18:26 | 1 | 90.17 |
| 06/17/2026 18:26 | 1 | 90.17 |
| 06/17/2026 18:26 | 2 | 90.17 |
| 06/17/2026 18:26 | 2 | 90.17 |
| 06/17/2026 18:26 | 3 | 90.17 |
| 06/17/2026 18:26 | 3 | 90.17 |
| 06/17/2026 18:26 | 4 | 90.17 |
| 06/17/2026 18:26 | 5 | 90.17 |
| 06/17/2026 18:26 | 7 | 90.17 |
| 06/17/2026 18:26 | 2 | 90.17 |
| 06/17/2026 18:26 | 6 | 90.17 |
| 06/17/2026 18:26 | 3 | 90.17 |
| 06/17/2026 18:26 | 8 | 90.16 |
| 06/17/2026 18:26 | 100 | 90.19 |
| 06/17/2026 18:26 | 14 | 90.18 |
| 06/17/2026 18:26 | 18 | 90.18 |
| 06/17/2026 18:26 | 1 | 90.18 |
| 06/17/2026 18:26 | 11 | 90.20 |
| 06/17/2026 18:26 | 1 | 90.20 |
| 06/17/2026 18:26 | 17 | 90.20 |
| 06/17/2026 18:26 | 67 | 90.21 |
| 06/17/2026 18:26 | 38 | 90.20 |
| 06/17/2026 18:26 | 5 | 90.21 |
| 06/17/2026 18:26 | 133 | 90.21 |
| 06/17/2026 18:26 | 45 | 90.21 |
| 06/17/2026 18:26 | 45 | 90.20 |
| 06/17/2026 18:26 | 23 | 90.21 |
| 06/17/2026 18:26 | 22 | 90.21 |
| 06/17/2026 18:26 | 1 | 90.21 |
| 06/17/2026 18:26 | 45 | 90.22 |
| 06/17/2026 18:26 | 100 | 90.23 |
| 06/17/2026 18:26 | 4 | 90.255 |
| 06/17/2026 18:26 | 4 | 90.25 |
| 06/17/2026 18:26 | 23 | 90.23 |
| 06/17/2026 18:26 | 7 | 90.23 |
| 06/17/2026 18:26 | 6 | 90.255 |
| 06/17/2026 18:26 | 1 | 90.27 |
| 06/17/2026 18:26 | 1 | 90.27 |
| 06/17/2026 18:26 | 3 | 90.27 |
| 06/17/2026 18:26 | 39 | 90.27 |
| 06/17/2026 18:26 | 1 | 90.27 |
| 06/17/2026 18:26 | 113 | 90.27 |
| 06/17/2026 18:26 | 40 | 90.27 |
| 06/17/2026 18:26 | 4 | 90.27 |
| 06/17/2026 18:26 | 2 | 90.28 |
| 06/17/2026 18:26 | 28 | 90.28 |
| 06/17/2026 18:26 | 12 | 90.28 |
| 06/17/2026 18:26 | 100 | 90.28 |
| 06/17/2026 18:26 | 107 | 90.30 |
| 06/17/2026 18:26 | 66 | 90.30 |
| 06/17/2026 18:26 | 85 | 90.30 |
| 06/17/2026 18:26 | 6 | 90.30 |
| 06/17/2026 18:26 | 9 | 90.30 |
| 06/17/2026 18:25 | 1 | 90.27 |
| 06/17/2026 18:25 | 1 | 90.27 |
| 06/17/2026 18:25 | 1 | 90.27 |
| 06/17/2026 18:25 | 1 | 90.27 |
| 06/17/2026 18:25 | 2 | 90.27 |
| 06/17/2026 18:25 | 2 | 90.27 |
| 06/17/2026 18:25 | 3 | 90.27 |
| 06/17/2026 18:25 | 5 | 90.27 |
| 06/17/2026 18:25 | 5 | 90.27 |
| 06/17/2026 18:25 | 7 | 90.27 |
| 06/17/2026 18:25 | 7 | 90.27 |
| 06/17/2026 18:25 | 9 | 90.27 |
| 06/17/2026 18:25 | 15 | 90.27 |
| 06/17/2026 18:25 | 15 | 90.27 |
| 06/17/2026 18:25 | 1 | 90.27 |
| 06/17/2026 18:25 | 1 | 90.27 |
| 06/17/2026 18:25 | 50 | 90.24 |
| 06/17/2026 18:25 | 50 | 90.25 |
| 06/17/2026 18:25 | 10 | 90.24 |
| 06/17/2026 18:25 | 3 | 90.24 |
| 06/17/2026 18:25 | 100 | 90.25 |
| 06/17/2026 18:25 | 100 | 90.27 |
| 06/17/2026 18:25 | 1 | 90.24 |
| 06/17/2026 18:25 | 35 | 90.24 |
| 06/17/2026 18:25 | 4 | 90.25 |
| 06/17/2026 18:25 | 45 | 90.25 |
| 06/17/2026 18:25 | 51 | 90.25 |
| 06/17/2026 18:25 | 100 | 90.27 |
| 06/17/2026 18:25 | 100 | 90.25 |
| 06/17/2026 18:25 | 39 | 90.25 |
| 06/17/2026 18:25 | 100 | 90.24 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 100 | 90.24 |
| 06/17/2026 18:25 | 84 | 90.24 |
| 06/17/2026 18:25 | 16 | 90.24 |
| 06/17/2026 18:25 | 74 | 90.24 |
| 06/17/2026 18:25 | 26 | 90.24 |
| 06/17/2026 18:25 | 74 | 90.24 |
| 06/17/2026 18:25 | 418 | 90.24 |
| 06/17/2026 18:25 | 172 | 90.24 |
| 06/17/2026 18:25 | 74 | 90.23 |
| 06/17/2026 18:25 | 10 | 90.23 |
| 06/17/2026 18:25 | 18 | 90.23 |
| 06/17/2026 18:25 | 2 | 90.23 |
| 06/17/2026 18:25 | 100 | 90.24 |
| 06/17/2026 18:25 | 100 | 90.24 |
| 06/17/2026 18:25 | 10 | 90.24 |
| 06/17/2026 18:25 | 4 | 90.24 |
| 06/17/2026 18:25 | 10 | 90.27 |
| 06/17/2026 18:25 | 10 | 90.27 |
| 06/17/2026 18:25 | 18 | 90.27 |
| 06/17/2026 18:25 | 1 | 90.28 |
| 06/17/2026 18:25 | 10 | 90.28 |
| 06/17/2026 18:25 | 66 | 90.29 |
| 06/17/2026 18:25 | 9 | 90.29 |
| 06/17/2026 18:25 | 100 | 90.29 |
| 06/17/2026 18:25 | 1 | 90.29 |
| 06/17/2026 18:25 | 526 | 90.29 |
| 06/17/2026 18:25 | 66 | 90.29 |
| 06/17/2026 18:25 | 8 | 90.29 |
| 06/17/2026 18:25 | 100 | 90.27 |
| 06/17/2026 18:25 | 1 | 90.23 |
| 06/17/2026 18:25 | 1 | 90.21 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 2 | 90.22 |
| 06/17/2026 18:25 | 2 | 90.22 |
| 06/17/2026 18:25 | 22 | 90.23 |
| 06/17/2026 18:25 | 2 | 90.23 |
| 06/17/2026 18:25 | 9 | 90.23 |
| 06/17/2026 18:25 | 4 | 90.24 |
| 06/17/2026 18:25 | 100 | 90.26 |
| 06/17/2026 18:25 | 29 | 90.26 |
| 06/17/2026 18:25 | 71 | 90.26 |
| 06/17/2026 18:25 | 29 | 90.26 |
| 06/17/2026 18:25 | 66 | 90.26 |
| 06/17/2026 18:25 | 5 | 90.26 |
| 06/17/2026 18:25 | 100 | 90.26 |
| 06/17/2026 18:25 | 40 | 90.26 |
| 06/17/2026 18:25 | 132 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 100 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 160 | 90.23 |
| 06/17/2026 18:25 | 100 | 90.23 |
| 06/17/2026 18:25 | 100 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.22 |
| 06/17/2026 18:25 | 40 | 90.21 |
| 06/17/2026 18:25 | 2 | 90.21 |
| 06/17/2026 18:25 | 40 | 90.20 |
| 06/17/2026 18:25 | 20 | 90.20 |
| 06/17/2026 18:25 | 1 | 90.21 |
| 06/17/2026 18:25 | 40 | 90.22 |
| 06/17/2026 18:25 | 50 | 90.22 |
| 06/17/2026 18:25 | 46 | 90.22 |
| 06/17/2026 18:25 | 10 | 90.22 |
| 06/17/2026 18:25 | 3 | 90.22 |
| 06/17/2026 18:25 | 45 | 90.22 |
| 06/17/2026 18:25 | 96 | 90.23 |
| 06/17/2026 18:25 | 4 | 90.22 |
| 06/17/2026 18:25 | 6 | 90.21 |
| 06/17/2026 18:25 | 17 | 90.22 |
| 06/17/2026 18:25 | 100 | 90.22 |
| 06/17/2026 18:25 | 200 | 90.22 |
| 06/17/2026 18:25 | 9 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 2 | 90.22 |
| 06/17/2026 18:25 | 3 | 90.22 |
| 06/17/2026 18:25 | 40 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 12 | 90.22 |
| 06/17/2026 18:25 | 3 | 90.21 |
| 06/17/2026 18:25 | 3 | 90.21 |
| 06/17/2026 18:25 | 4 | 90.23 |
| 06/17/2026 18:25 | 8 | 90.23 |
| 06/17/2026 18:25 | 10 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 3 | 90.23 |
| 06/17/2026 18:25 | 1 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 100 | 90.24 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 4 | 90.25 |
| 06/17/2026 18:25 | 24 | 90.23 |
| 06/17/2026 18:25 | 54 | 90.23 |
| 06/17/2026 18:25 | 46 | 90.23 |
| 06/17/2026 18:25 | 34 | 90.23 |
| 06/17/2026 18:25 | 55 | 90.23 |
| 06/17/2026 18:25 | 111 | 90.23 |
| 06/17/2026 18:25 | 45 | 90.22 |
| 06/17/2026 18:25 | 66 | 90.23 |
| 06/17/2026 18:25 | 1 | 90.21 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 2 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.21 |
| 06/17/2026 18:25 | 5 | 90.21 |
| 06/17/2026 18:25 | 35 | 90.21 |
| 06/17/2026 18:25 | 10 | 90.21 |
| 06/17/2026 18:25 | 30 | 90.22 |
| 06/17/2026 18:25 | 9 | 90.22 |
| 06/17/2026 18:25 | 170 | 90.23 |
| 06/17/2026 18:25 | 100 | 90.25 |
| 06/17/2026 18:25 | 16 | 90.25 |
| 06/17/2026 18:25 | 1 | 90.21 |
| 06/17/2026 18:25 | 1 | 90.21 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 7 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.22 |
| 06/17/2026 18:25 | 12 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.20 |
| 06/17/2026 18:25 | 1 | 90.20 |
| 06/17/2026 18:25 | 2 | 90.20 |
| 06/17/2026 18:25 | 2 | 90.20 |
| 06/17/2026 18:25 | 5 | 90.21 |
| 06/17/2026 18:25 | 8 | 90.21 |
| 06/17/2026 18:25 | 14 | 90.21 |
| 06/17/2026 18:25 | 40 | 90.22 |
| 06/17/2026 18:25 | 7 | 90.22 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 1 | 90.23 |
| 06/17/2026 18:25 | 16 | 90.23 |
| 06/17/2026 18:25 | 5 | 90.23 |
| 06/17/2026 18:25 | 12 | 90.23 |
| 06/17/2026 18:25 | 1 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 1 | 90.24 |
| 06/17/2026 18:25 | 1 | 90.23 |
| 06/17/2026 18:25 | 21 | 90.24 |
| 06/17/2026 18:25 | 31 | 90.25 |
| 06/17/2026 18:25 | 3 | 90.25 |
| 06/17/2026 18:25 | 4 | 90.25 |
| 06/17/2026 18:25 | 61 | 90.25 |
| 06/17/2026 18:25 | 1 | 90.25 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 100 | 90.21 |
| 06/17/2026 18:25 | 40 | 90.22 |
| 06/17/2026 18:25 | 24 | 90.22 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 39 | 90.25 |
| 06/17/2026 18:25 | 1 | 90.25 |
| 06/17/2026 18:25 | 100 | 90.26 |
| 06/17/2026 18:25 | 40 | 90.26 |
| 06/17/2026 18:25 | 1 | 90.24 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 100 | 90.24 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 39 | 90.24 |
| 06/17/2026 18:25 | 4 | 90.25 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 2 | 90.25 |
| 06/17/2026 18:25 | 5 | 90.25 |
| 06/17/2026 18:25 | 1 | 90.24 |
| 06/17/2026 18:25 | 5 | 90.25 |
| 06/17/2026 18:25 | 1 | 90.25 |
| 06/17/2026 18:25 | 4 | 90.25 |
| 06/17/2026 18:25 | 1 | 90.25 |
| 06/17/2026 18:25 | 1 | 90.25 |
| 06/17/2026 18:25 | 16 | 90.22 |
| 06/17/2026 18:25 | 40 | 90.22 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 100 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 7 | 90.25 |
| 06/17/2026 18:25 | 40 | 90.26 |
| 06/17/2026 18:25 | 1 | 90.26 |
| 06/17/2026 18:25 | 3 | 90.26 |
| 06/17/2026 18:25 | 40 | 90.27 |
| 06/17/2026 18:25 | 100 | 90.27 |
| 06/17/2026 18:25 | 40 | 90.27 |
| 06/17/2026 18:25 | 16 | 90.27 |
| 06/17/2026 18:25 | 2 | 90.26 |
| 06/17/2026 18:25 | 38 | 90.26 |
| 06/17/2026 18:25 | 2 | 90.26 |
| 06/17/2026 18:25 | 1 | 90.26 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 40 | 90.26 |
| 06/17/2026 18:25 | 3 | 90.26 |
| 06/17/2026 18:25 | 40 | 90.26 |
| 06/17/2026 18:25 | 40 | 90.26 |
| 06/17/2026 18:25 | 3 | 90.26 |
| 06/17/2026 18:25 | 9 | 90.26 |
| 06/17/2026 18:25 | 40 | 90.26 |
| 06/17/2026 18:25 | 40 | 90.26 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 7 | 90.25 |
| 06/17/2026 18:25 | 7 | 90.23 |
| 06/17/2026 18:25 | 7 | 90.24 |
| 06/17/2026 18:25 | 3 | 90.21 |
| 06/17/2026 18:25 | 40 | 90.21 |
| 06/17/2026 18:25 | 7 | 90.21 |
| 06/17/2026 18:25 | 50 | 90.22 |
| 06/17/2026 18:25 | 40 | 90.22 |
| 06/17/2026 18:25 | 40 | 90.26 |
| 06/17/2026 18:25 | 11 | 90.26 |
| 06/17/2026 18:25 | 1 | 90.26 |
| 06/17/2026 18:25 | 40 | 90.26 |
| 06/17/2026 18:25 | 1 | 90.26 |
| 06/17/2026 18:25 | 7 | 90.26 |
| 06/17/2026 18:25 | 13 | 90.24 |
| 06/17/2026 18:25 | 1 | 90.24 |
| 06/17/2026 18:25 | 8 | 90.24 |
| 06/17/2026 18:25 | 40 | 90.26 |
| 06/17/2026 18:25 | 2 | 90.26 |
| 06/17/2026 18:25 | 10 | 90.26 |
| 06/17/2026 18:25 | 1 | 90.26 |
| 06/17/2026 18:25 | 18 | 90.23 |
| 06/17/2026 18:25 | 6 | 90.23 |
| 06/17/2026 18:25 | 2 | 90.23 |
| 06/17/2026 18:25 | 4 | 90.24 |
| 06/17/2026 18:25 | 44 | 90.25 |
| 06/17/2026 18:25 | 99 | 90.26 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 100 | 90.25 |
| 06/17/2026 18:25 | 100 | 90.23 |
| 06/17/2026 18:25 | 4 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 100 | 90.23 |
| 06/17/2026 18:25 | 99 | 90.23 |
| 06/17/2026 18:25 | 1 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 2 | 90.23 |
| 06/17/2026 18:25 | 100 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.22 |
| 06/17/2026 18:25 | 100 | 90.24 |
| 06/17/2026 18:25 | 2 | 90.22 |
| 06/17/2026 18:25 | 21 | 90.22 |
| 06/17/2026 18:25 | 19 | 90.22 |
| 06/17/2026 18:25 | 100 | 90.22 |
| 06/17/2026 18:25 | 97 | 90.22 |
| 06/17/2026 18:25 | 100 | 90.235 |
| 06/17/2026 18:25 | 2 | 90.24 |
| 06/17/2026 18:25 | 38 | 90.24 |
| 06/17/2026 18:25 | 4 | 90.24 |
| 06/17/2026 18:25 | 2 | 90.23 |
| 06/17/2026 18:25 | 3 | 90.22 |
| 06/17/2026 18:25 | 2 | 90.22 |
| 06/17/2026 18:25 | 4 | 90.25 |
| 06/17/2026 18:25 | 1 | 90.19 |
| 06/17/2026 18:25 | 1 | 90.19 |
| 06/17/2026 18:25 | 2 | 90.19 |
| 06/17/2026 18:25 | 3 | 90.19 |
| 06/17/2026 18:25 | 2 | 90.22 |
| 06/17/2026 18:25 | 5 | 90.205 |
| 06/17/2026 18:25 | 5 | 90.19 |
| 06/17/2026 18:25 | 4 | 90.21 |
| 06/17/2026 18:25 | 2 | 90.19 |
| 06/17/2026 18:25 | 40 | 90.19 |
| 06/17/2026 18:25 | 40 | 90.20 |
| 06/17/2026 18:25 | 9 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 13 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 2 | 90.23 |
| 06/17/2026 18:25 | 1 | 90.21 |
| 06/17/2026 18:25 | 32 | 90.21 |
| 06/17/2026 18:25 | 30 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 8 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 36 | 90.23 |
| 06/17/2026 18:25 | 4 | 90.23 |
| 06/17/2026 18:25 | 2 | 90.23 |
| 06/17/2026 18:25 | 22 | 90.22 |
| 06/17/2026 18:25 | 38 | 90.225 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 2 | 90.22 |
| 06/17/2026 18:25 | 48 | 90.22 |
| 06/17/2026 18:25 | 37 | 90.23 |
| 06/17/2026 18:25 | 3 | 90.23 |
| 06/17/2026 18:25 | 76 | 90.23 |
| 06/17/2026 18:25 | 2 | 90.23 |
| 06/17/2026 18:25 | 2 | 90.23 |
| 06/17/2026 18:25 | 20 | 90.23 |
| 06/17/2026 18:25 | 11 | 90.23 |
| 06/17/2026 18:25 | 98 | 90.23 |
| 06/17/2026 18:25 | 2 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 11 | 90.23 |
| 06/17/2026 18:25 | 4 | 90.22 |
| 06/17/2026 18:25 | 5 | 90.22 |
| 06/17/2026 18:25 | 6 | 90.22 |
| 06/17/2026 18:25 | 10 | 90.22 |
| 06/17/2026 18:25 | 10 | 90.22 |
| 06/17/2026 18:25 | 17 | 90.22 |
| 06/17/2026 18:25 | 17 | 90.21 |
| 06/17/2026 18:25 | 17 | 90.22 |
| 06/17/2026 18:25 | 5 | 90.22 |
| 06/17/2026 18:25 | 40 | 90.22 |
| 06/17/2026 18:25 | 100 | 90.22 |
| 06/17/2026 18:25 | 10 | 90.22 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 3 | 90.21 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 12 | 90.23 |
| 06/17/2026 18:25 | 7 | 90.23 |
| 06/17/2026 18:25 | 100 | 90.21 |
| 06/17/2026 18:25 | 21 | 90.22 |
| 06/17/2026 18:25 | 6 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 3 | 90.24 |
| 06/17/2026 18:25 | 2 | 90.24 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 4 | 90.22 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 10 | 90.25 |
| 06/17/2026 18:25 | 1 | 90.25 |
| 06/17/2026 18:25 | 1 | 90.25 |
| 06/17/2026 18:25 | 1 | 90.25 |
| 06/17/2026 18:25 | 44 | 90.25 |
| 06/17/2026 18:25 | 56 | 90.25 |
| 06/17/2026 18:25 | 1 | 90.25 |
| 06/17/2026 18:25 | 43 | 90.25 |
| 06/17/2026 18:25 | 3 | 90.25 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 5 | 90.25 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 100 | 90.22 |
| 06/17/2026 18:25 | 6 | 90.22 |
| 06/17/2026 18:25 | 48 | 90.22 |
| 06/17/2026 18:25 | 2 | 90.22 |
| 06/17/2026 18:25 | 2 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 3 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 3 | 90.22 |
| 06/17/2026 18:25 | 2 | 90.22 |
| 06/17/2026 18:25 | 15 | 90.24 |
| 06/17/2026 18:25 | 11 | 90.23 |
| 06/17/2026 18:25 | 2 | 90.23 |
| 06/17/2026 18:25 | 8 | 90.21 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.23 |
| 06/17/2026 18:25 | 8 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 1 | 90.22 |
| 06/17/2026 18:25 | 31 | 90.23 |
| 06/17/2026 18:25 | 3 | 90.23 |
| 06/17/2026 18:25 | 97 | 90.23 |
| 06/17/2026 18:25 | 1 | 90.23 |
| 06/17/2026 18:25 | 1 | 90.23 |
| 06/17/2026 18:25 | 1 | 90.23 |
| 06/17/2026 18:25 | 1 | 90.23 |
| 06/17/2026 18:25 | 100 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.22 |
| 06/17/2026 18:25 | 100 | 90.22 |
| 06/17/2026 18:25 | 7 | 90.22 |
| 06/17/2026 18:25 | 10 | 90.22 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 100 | 90.23 |
| 06/17/2026 18:25 | 2 | 90.24 |
| 06/17/2026 18:25 | 2 | 90.24 |
| 06/17/2026 18:25 | 1 | 90.23 |
| 06/17/2026 18:25 | 42 | 90.23 |
| 06/17/2026 18:25 | 1 | 90.24 |
| 06/17/2026 18:25 | 39 | 90.24 |
| 06/17/2026 18:25 | 1 | 90.24 |
| 06/17/2026 18:25 | 2 | 90.24 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 12 | 90.24 |
| 06/17/2026 18:25 | 3 | 90.24 |
| 06/17/2026 18:25 | 3 | 90.24 |
| 06/17/2026 18:25 | 15 | 90.26 |
| 06/17/2026 18:25 | 23 | 90.26 |
| 06/17/2026 18:25 | 100 | 90.26 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 5 | 90.25 |
| 06/17/2026 18:25 | 10 | 90.25 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 22 | 90.24 |
| 06/17/2026 18:25 | 1 | 90.23 |
| 06/17/2026 18:25 | 4 | 90.23 |
| 06/17/2026 18:25 | 10 | 90.22 |
| 06/17/2026 18:25 | 2 | 90.24 |
| 06/17/2026 18:25 | 2 | 90.24 |
| 06/17/2026 18:25 | 4 | 90.24 |
| 06/17/2026 18:25 | 60 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 1 | 90.24 |
| 06/17/2026 18:25 | 1 | 90.24 |
| 06/17/2026 18:25 | 13 | 90.24 |
| 06/17/2026 18:25 | 87 | 90.24 |
| 06/17/2026 18:25 | 4 | 90.24 |
| 06/17/2026 18:25 | 7 | 90.24 |
| 06/17/2026 18:25 | 1 | 90.24 |
| 06/17/2026 18:25 | 1 | 90.24 |
| 06/17/2026 18:25 | 1 | 90.24 |
| 06/17/2026 18:25 | 4 | 90.25 |
| 06/17/2026 18:25 | 5 | 90.25 |
| 06/17/2026 18:25 | 1 | 90.25 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 2 | 90.26 |
| 06/17/2026 18:25 | 1 | 90.26 |
| 06/17/2026 18:25 | 1 | 90.25 |
| 06/17/2026 18:25 | 99 | 90.24 |
| 06/17/2026 18:25 | 1 | 90.24 |
| 06/17/2026 18:25 | 103 | 90.25 |
| 06/17/2026 18:25 | 1 | 90.25 |
| 06/17/2026 18:25 | 40 | 90.26 |
| 06/17/2026 18:25 | 61 | 90.26 |
| 06/17/2026 18:25 | 1 | 90.26 |
| 06/17/2026 18:25 | 38 | 90.26 |
| 06/17/2026 18:25 | 100 | 90.25 |
| 06/17/2026 18:25 | 2 | 90.25 |
| 06/17/2026 18:25 | 38 | 90.25 |
| 06/17/2026 18:25 | 2 | 90.24 |
| 06/17/2026 18:25 | 2 | 90.23 |
| 06/17/2026 18:25 | 4 | 90.23 |
| 06/17/2026 18:25 | 30 | 90.23 |
| 06/17/2026 18:25 | 50 | 90.24 |
| 06/17/2026 18:25 | 3 | 90.26 |
| 06/17/2026 18:25 | 23 | 90.26 |
| 06/17/2026 18:25 | 54 | 90.26 |
| 06/17/2026 18:25 | 223 | 90.26 |
| 06/17/2026 18:25 | 31 | 90.27 |
| 06/17/2026 18:25 | 9 | 90.26 |
| 06/17/2026 18:25 | 15 | 90.25 |
| 06/17/2026 18:25 | 31 | 90.24 |
| 06/17/2026 18:25 | 8 | 90.24 |
| 06/17/2026 18:25 | 2 | 90.25 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 19 | 90.25 |
| 06/17/2026 18:25 | 40 | 90.27 |
| 06/17/2026 18:25 | 1 | 90.28 |
| 06/17/2026 18:25 | 40 | 90.27 |
| 06/17/2026 18:25 | 8 | 90.27 |
| 06/17/2026 18:25 | 40 | 90.26 |
| 06/17/2026 18:25 | 40 | 90.26 |
| 06/17/2026 18:25 | 92 | 90.27 |
| 06/17/2026 18:25 | 16 | 90.26 |
| 06/17/2026 18:25 | 5 | 90.26 |
| 06/17/2026 18:25 | 5 | 90.26 |
| 06/17/2026 18:25 | 8 | 90.25 |
| 06/17/2026 18:25 | 4 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 5 | 90.24 |
| 06/17/2026 18:25 | 100 | 90.25 |
| 06/17/2026 18:25 | 17 | 90.25 |
| 06/17/2026 18:25 | 5 | 90.26 |
| 06/17/2026 18:25 | 40 | 90.28 |
| 06/17/2026 18:25 | 65 | 90.28 |
| 06/17/2026 18:25 | 173 | 90.28 |
| 06/17/2026 18:25 | 26 | 90.28 |
| 06/17/2026 18:25 | 100 | 90.28 |
| 06/17/2026 18:25 | 74 | 90.28 |
| 06/17/2026 18:25 | 7 | 90.28 |
| 06/17/2026 18:25 | 19 | 90.28 |
| 06/17/2026 18:25 | 87 | 90.30 |
| 06/17/2026 18:25 | 40 | 90.29 |
| 06/17/2026 18:25 | 40 | 90.29 |
| 06/17/2026 18:25 | 5 | 90.29 |
| 06/17/2026 18:25 | 26 | 90.28 |
| 06/17/2026 18:25 | 1 | 90.26 |
| 06/17/2026 18:25 | 1 | 90.26 |
| 06/17/2026 18:25 | 1 | 90.23 |
| 06/17/2026 18:25 | 2 | 90.23 |
| 06/17/2026 18:25 | 40 | 90.23 |
| 06/17/2026 18:25 | 100 | 90.23 |
| 06/17/2026 18:25 | 100 | 90.24 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 4 | 90.24 |
| 06/17/2026 18:25 | 40 | 90.25 |
| 06/17/2026 18:25 | 100 | 90.27 |
| 06/17/2026 18:25 | 14 | 90.29 |
| 06/17/2026 18:25 | 100 | 90.27 |
| 06/17/2026 18:25 | 40 | 90.27 |
| 06/17/2026 18:25 | 100 | 90.27 |
| 06/17/2026 18:25 | 5 | 90.28 |
| 06/17/2026 18:25 | 214 | 90.29 |
| 06/17/2026 18:25 | 88 | 90.29 |
| 06/17/2026 18:25 | 11 | 90.29 |
| 06/17/2026 18:25 | 8 | 90.29 |
| 06/17/2026 18:25 | 100 | 90.29 |
| 06/17/2026 18:25 | 3 | 90.29 |
| 06/17/2026 18:25 | 11 | 90.29 |
| 06/17/2026 18:25 | 48 | 90.29 |
| 06/17/2026 18:25 | 12 | 90.30 |
| 06/17/2026 18:25 | 87 | 90.30 |
| 06/17/2026 18:25 | 1 | 90.30 |
| 06/17/2026 18:25 | 12 | 90.30 |
| 06/17/2026 18:25 | 88 | 90.30 |
| 06/17/2026 18:25 | 12 | 90.30 |
| 06/17/2026 18:25 | 88 | 90.30 |
| 06/17/2026 18:25 | 12 | 90.30 |
| 06/17/2026 18:25 | 88 | 90.30 |
| 06/17/2026 18:25 | 12 | 90.30 |
| 06/17/2026 18:25 | 88 | 90.30 |
| 06/17/2026 18:25 | 1 | 90.30 |
| 06/17/2026 18:25 | 100 | 90.30 |
| 06/17/2026 18:25 | 4 | 90.30 |
| 06/17/2026 18:25 | 100 | 90.30 |
| 06/17/2026 18:25 | 3 | 90.30 |
| 06/17/2026 18:25 | 97 | 90.30 |
| 06/17/2026 18:25 | 1 | 90.29 |
| 06/17/2026 18:25 | 6 | 90.29 |
| 06/17/2026 18:25 | 100 | 90.29 |
| 06/17/2026 18:25 | 100 | 90.29 |
| 06/17/2026 18:25 | 4 | 90.28 |
| 06/17/2026 18:25 | 5 | 90.28 |
| 06/17/2026 18:25 | 100 | 90.28 |
| 06/17/2026 18:25 | 40 | 90.27 |
| 06/17/2026 18:25 | 40 | 90.26 |
| 06/17/2026 18:25 | 61 | 90.24 |
| 06/17/2026 18:25 | 40 | 90.24 |
| 06/17/2026 18:25 | 100 | 90.25 |
| 06/17/2026 18:25 | 15 | 90.26 |
| 06/17/2026 18:25 | 10 | 90.26 |
| 06/17/2026 18:25 | 40 | 90.27 |
| 06/17/2026 18:25 | 1 | 90.27 |
| 06/17/2026 18:25 | 21 | 90.26 |
| 06/17/2026 18:25 | 1 | 90.27 |
| 06/17/2026 18:25 | 4 | 90.29 |
| 06/17/2026 18:25 | 40 | 90.29 |
| 06/17/2026 18:25 | 2 | 90.29 |
| 06/17/2026 18:25 | 2 | 90.28 |
| 06/17/2026 18:24 | 100 | 90.25 |
| 06/17/2026 18:24 | 1 | 90.29 |
| 06/17/2026 18:24 | 73 | 90.26 |
| 06/17/2026 18:24 | 76 | 90.26 |
| 06/17/2026 18:24 | 24 | 90.26 |
| 06/17/2026 18:24 | 2 | 90.26 |
| 06/17/2026 18:24 | 24 | 90.23 |
| 06/17/2026 18:24 | 29 | 90.24 |
| 06/17/2026 18:24 | 1 | 90.24 |
| 06/17/2026 18:24 | 34 | 90.24 |
| 06/17/2026 18:24 | 36 | 90.24 |
| 06/17/2026 18:24 | 27 | 90.24 |
| 06/17/2026 18:24 | 50 | 90.25 |
| 06/17/2026 18:24 | 43 | 90.27 |
| 06/17/2026 18:24 | 49 | 90.28 |
| 06/17/2026 18:24 | 51 | 90.28 |
| 06/17/2026 18:24 | 16 | 90.205 |
| 06/17/2026 18:24 | 42 | 90.20 |
| 06/17/2026 18:24 | 7 | 90.21 |
| 06/17/2026 18:24 | 40 | 90.24 |
| 06/17/2026 18:24 | 13 | 90.24 |
| 06/17/2026 18:24 | 42 | 90.24 |
| 06/17/2026 18:24 | 36 | 90.24 |
| 06/17/2026 18:24 | 74 | 90.24 |
| 06/17/2026 18:24 | 26 | 90.24 |
| 06/17/2026 18:24 | 27 | 90.24 |
| 06/17/2026 18:24 | 62 | 90.24 |
| 06/17/2026 18:24 | 9 | 90.24 |
| 06/17/2026 18:24 | 1 | 90.24 |
| 06/17/2026 18:24 | 100 | 90.24 |
| 06/17/2026 18:24 | 40 | 90.24 |
| 06/17/2026 18:24 | 9 | 90.24 |
| 06/17/2026 18:24 | 40 | 90.23 |
| 06/17/2026 18:24 | 23 | 90.23 |
| 06/17/2026 18:24 | 17 | 90.23 |
| 06/17/2026 18:24 | 268 | 90.23 |
| 06/17/2026 18:24 | 6 | 90.23 |
| 06/17/2026 18:24 | 9 | 90.23 |
| 06/17/2026 18:24 | 40 | 90.25 |
| 06/17/2026 18:24 | 6 | 90.25 |
| 06/17/2026 18:24 | 9 | 90.22 |
| 06/17/2026 18:24 | 2 | 90.22 |
| 06/17/2026 18:24 | 35 | 90.22 |
| 06/17/2026 18:24 | 4 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 10 | 90.22 |
| 06/17/2026 18:24 | 2 | 90.245 |
| 06/17/2026 18:24 | 40 | 90.25 |
| 06/17/2026 18:24 | 9 | 90.25 |
| 06/17/2026 18:24 | 32 | 90.27 |
| 06/17/2026 18:24 | 77 | 90.26 |
| 06/17/2026 18:24 | 223 | 90.26 |
| 06/17/2026 18:24 | 2 | 90.26 |
| 06/17/2026 18:24 | 40 | 90.26 |
| 06/17/2026 18:24 | 500 | 90.26 |
| 06/17/2026 18:24 | 4 | 90.25 |
| 06/17/2026 18:24 | 2 | 90.25 |
| 06/17/2026 18:24 | 4 | 90.22 |
| 06/17/2026 18:24 | 2 | 90.21 |
| 06/17/2026 18:24 | 2 | 90.21 |
| 06/17/2026 18:24 | 2 | 90.21 |
| 06/17/2026 18:24 | 16 | 90.23 |
| 06/17/2026 18:24 | 24 | 90.23 |
| 06/17/2026 18:24 | 9 | 90.23 |
| 06/17/2026 18:24 | 40 | 90.23 |
| 06/17/2026 18:24 | 36 | 90.25 |
| 06/17/2026 18:24 | 4 | 90.25 |
| 06/17/2026 18:24 | 40 | 90.24 |
| 06/17/2026 18:24 | 1 | 90.20 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 10 | 90.22 |
| 06/17/2026 18:24 | 5 | 90.21 |
| 06/17/2026 18:24 | 5 | 90.21 |
| 06/17/2026 18:24 | 1 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 8 | 90.19 |
| 06/17/2026 18:24 | 1 | 90.21 |
| 06/17/2026 18:24 | 40 | 90.23 |
| 06/17/2026 18:24 | 1 | 90.21 |
| 06/17/2026 18:24 | 2 | 90.23 |
| 06/17/2026 18:24 | 40 | 90.23 |
| 06/17/2026 18:24 | 1 | 90.20 |
| 06/17/2026 18:24 | 1 | 90.20 |
| 06/17/2026 18:24 | 2 | 90.20 |
| 06/17/2026 18:24 | 2 | 90.20 |
| 06/17/2026 18:24 | 3 | 90.20 |
| 06/17/2026 18:24 | 3 | 90.20 |
| 06/17/2026 18:24 | 4 | 90.20 |
| 06/17/2026 18:24 | 7 | 90.20 |
| 06/17/2026 18:24 | 7 | 90.20 |
| 06/17/2026 18:24 | 1 | 90.20 |
| 06/17/2026 18:24 | 7 | 90.20 |
| 06/17/2026 18:24 | 11 | 90.20 |
| 06/17/2026 18:24 | 2 | 90.21 |
| 06/17/2026 18:24 | 19 | 90.21 |
| 06/17/2026 18:24 | 19 | 90.21 |
| 06/17/2026 18:24 | 13 | 90.21 |
| 06/17/2026 18:24 | 27 | 90.21 |
| 06/17/2026 18:24 | 34 | 90.22 |
| 06/17/2026 18:24 | 6 | 90.22 |
| 06/17/2026 18:24 | 2 | 90.22 |
| 06/17/2026 18:24 | 25 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.23 |
| 06/17/2026 18:24 | 2 | 90.23 |
| 06/17/2026 18:24 | 22 | 90.20 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.23 |
| 06/17/2026 18:24 | 2 | 90.23 |
| 06/17/2026 18:24 | 35 | 90.21 |
| 06/17/2026 18:24 | 1 | 90.22 |
| 06/17/2026 18:24 | 2 | 90.22 |
| 06/17/2026 18:24 | 12 | 90.22 |
| 06/17/2026 18:24 | 16 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.23 |
| 06/17/2026 18:24 | 6 | 90.22 |
| 06/17/2026 18:24 | 6 | 90.22 |
| 06/17/2026 18:24 | 1 | 90.25 |
| 06/17/2026 18:24 | 12 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 18 | 90.23 |
| 06/17/2026 18:24 | 41 | 90.23 |
| 06/17/2026 18:24 | 40 | 90.25 |
| 06/17/2026 18:24 | 100 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.21 |
| 06/17/2026 18:24 | 6 | 90.21 |
| 06/17/2026 18:24 | 31 | 90.17 |
| 06/17/2026 18:24 | 2 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.20 |
| 06/17/2026 18:24 | 6 | 90.20 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 40 | 90.17 |
| 06/17/2026 18:24 | 100 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.21 |
| 06/17/2026 18:24 | 40 | 90.20 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 102 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 9 | 90.18 |
| 06/17/2026 18:24 | 22 | 90.18 |
| 06/17/2026 18:24 | 18 | 90.18 |
| 06/17/2026 18:24 | 2 | 90.18 |
| 06/17/2026 18:24 | 3 | 90.18 |
| 06/17/2026 18:24 | 2 | 90.18 |
| 06/17/2026 18:24 | 9 | 90.18 |
| 06/17/2026 18:24 | 4 | 90.17 |
| 06/17/2026 18:24 | 7 | 90.17 |
| 06/17/2026 18:24 | 5 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.17 |
| 06/17/2026 18:24 | 20 | 90.17 |
| 06/17/2026 18:24 | 52 | 90.17 |
| 06/17/2026 18:24 | 48 | 90.17 |
| 06/17/2026 18:24 | 5 | 90.17 |
| 06/17/2026 18:24 | 100 | 90.17 |
| 06/17/2026 18:24 | 186 | 90.17 |
| 06/17/2026 18:24 | 7 | 90.17 |
| 06/17/2026 18:24 | 7 | 90.17 |
| 06/17/2026 18:24 | 16 | 90.17 |
| 06/17/2026 18:24 | 16 | 90.17 |
| 06/17/2026 18:24 | 25 | 90.17 |
| 06/17/2026 18:24 | 19 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 61 | 90.16 |
| 06/17/2026 18:24 | 40 | 90.16 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 31 | 90.17 |
| 06/17/2026 18:24 | 7 | 90.18 |
| 06/17/2026 18:24 | 10 | 90.18 |
| 06/17/2026 18:24 | 67 | 90.18 |
| 06/17/2026 18:24 | 10 | 90.18 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 8 | 90.18 |
| 06/17/2026 18:24 | 91 | 90.18 |
| 06/17/2026 18:24 | 9 | 90.18 |
| 06/17/2026 18:24 | 31 | 90.18 |
| 06/17/2026 18:24 | 69 | 90.18 |
| 06/17/2026 18:24 | 100 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.18 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.17 |
| 06/17/2026 18:24 | 24 | 90.16 |
| 06/17/2026 18:24 | 66 | 90.16 |
| 06/17/2026 18:24 | 10 | 90.17 |
| 06/17/2026 18:24 | 100 | 90.17 |
| 06/17/2026 18:24 | 2 | 90.17 |
| 06/17/2026 18:24 | 10 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.18 |
| 06/17/2026 18:24 | 32 | 90.16 |
| 06/17/2026 18:24 | 1 | 90.16 |
| 06/17/2026 18:24 | 1 | 90.16 |
| 06/17/2026 18:24 | 40 | 90.17 |
| 06/17/2026 18:24 | 12 | 90.17 |
| 06/17/2026 18:24 | 100 | 90.17 |
| 06/17/2026 18:24 | 100 | 90.16 |
| 06/17/2026 18:24 | 23 | 90.16 |
| 06/17/2026 18:24 | 32 | 90.16 |
| 06/17/2026 18:24 | 6 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 93 | 90.17 |
| 06/17/2026 18:24 | 9 | 90.17 |
| 06/17/2026 18:24 | 98 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 9 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.16 |
| 06/17/2026 18:24 | 44 | 90.16 |
| 06/17/2026 18:24 | 6 | 90.16 |
| 06/17/2026 18:24 | 8 | 90.16 |
| 06/17/2026 18:24 | 2 | 90.16 |
| 06/17/2026 18:24 | 15 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.17 |
| 06/17/2026 18:24 | 98 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 2 | 90.18 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 30 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 2 | 90.19 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 100 | 90.19 |
| 06/17/2026 18:24 | 10 | 90.22 |
| 06/17/2026 18:24 | 18 | 90.22 |
| 06/17/2026 18:24 | 100 | 90.22 |
| 06/17/2026 18:24 | 100 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 3 | 90.22 |
| 06/17/2026 18:24 | 1 | 90.22 |
| 06/17/2026 18:24 | 100 | 90.22 |
| 06/17/2026 18:24 | 100 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 6 | 90.22 |
| 06/17/2026 18:24 | 1 | 90.21 |
| 06/17/2026 18:24 | 1 | 90.21 |
| 06/17/2026 18:24 | 100 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.21 |
| 06/17/2026 18:24 | 40 | 90.21 |
| 06/17/2026 18:24 | 9 | 90.21 |
| 06/17/2026 18:24 | 50 | 90.20 |
| 06/17/2026 18:24 | 87 | 90.20 |
| 06/17/2026 18:24 | 7 | 90.20 |
| 06/17/2026 18:24 | 9 | 90.20 |
| 06/17/2026 18:24 | 1 | 90.20 |
| 06/17/2026 18:24 | 19 | 90.21 |
| 06/17/2026 18:24 | 1 | 90.21 |
| 06/17/2026 18:24 | 9 | 90.21 |
| 06/17/2026 18:24 | 2 | 90.21 |
| 06/17/2026 18:24 | 10 | 90.21 |
| 06/17/2026 18:24 | 8 | 90.21 |
| 06/17/2026 18:24 | 2 | 90.17 |
| 06/17/2026 18:24 | 6 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.18 |
| 06/17/2026 18:24 | 46 | 90.18 |
| 06/17/2026 18:24 | 54 | 90.18 |
| 06/17/2026 18:24 | 16 | 90.19 |
| 06/17/2026 18:24 | 17 | 90.19 |
| 06/17/2026 18:24 | 23 | 90.19 |
| 06/17/2026 18:24 | 8 | 90.19 |
| 06/17/2026 18:24 | 19 | 90.20 |
| 06/17/2026 18:24 | 9 | 90.20 |
| 06/17/2026 18:24 | 500 | 90.24 |
| 06/17/2026 18:24 | 5 | 90.23 |
| 06/17/2026 18:24 | 95 | 90.23 |
| 06/17/2026 18:24 | 37 | 90.19 |
| 06/17/2026 18:24 | 1 | 90.16 |
| 06/17/2026 18:24 | 4 | 90.17 |
| 06/17/2026 18:24 | 5 | 90.17 |
| 06/17/2026 18:24 | 2 | 90.17 |
| 06/17/2026 18:24 | 4 | 90.17 |
| 06/17/2026 18:24 | 3 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.19 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 6 | 90.20 |
| 06/17/2026 18:24 | 1 | 90.20 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 1 | 90.20 |
| 06/17/2026 18:24 | 12 | 90.20 |
| 06/17/2026 18:24 | 7 | 90.20 |
| 06/17/2026 18:24 | 11 | 90.20 |
| 06/17/2026 18:24 | 7 | 90.20 |
| 06/17/2026 18:24 | 3 | 90.20 |
| 06/17/2026 18:24 | 6 | 90.20 |
| 06/17/2026 18:24 | 1 | 90.19 |
| 06/17/2026 18:24 | 36 | 90.22 |
| 06/17/2026 18:24 | 6 | 90.22 |
| 06/17/2026 18:24 | 18 | 90.19 |
| 06/17/2026 18:24 | 2 | 90.20 |
| 06/17/2026 18:24 | 1 | 90.20 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 15 | 90.20 |
| 06/17/2026 18:24 | 1 | 90.20 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 4 | 90.17 |
| 06/17/2026 18:24 | 5 | 90.17 |
| 06/17/2026 18:24 | 6 | 90.17 |
| 06/17/2026 18:24 | 7 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.19 |
| 06/17/2026 18:24 | 13 | 90.19 |
| 06/17/2026 18:24 | 1 | 90.20 |
| 06/17/2026 18:24 | 37 | 90.18 |
| 06/17/2026 18:24 | 103 | 90.18 |
| 06/17/2026 18:24 | 100 | 90.18 |
| 06/17/2026 18:24 | 21 | 90.19 |
| 06/17/2026 18:24 | 100 | 90.19 |
| 06/17/2026 18:24 | 18 | 90.20 |
| 06/17/2026 18:24 | 18 | 90.20 |
| 06/17/2026 18:24 | 20 | 90.20 |
| 06/17/2026 18:24 | 18 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.20 |
| 06/17/2026 18:24 | 14 | 90.18 |
| 06/17/2026 18:24 | 43 | 90.18 |
| 06/17/2026 18:24 | 43 | 90.18 |
| 06/17/2026 18:24 | 43 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.18 |
| 06/17/2026 18:24 | 100 | 90.18 |
| 06/17/2026 18:24 | 46 | 90.19 |
| 06/17/2026 18:24 | 12 | 90.19 |
| 06/17/2026 18:24 | 46 | 90.20 |
| 06/17/2026 18:24 | 1 | 90.19 |
| 06/17/2026 18:24 | 18 | 90.19 |
| 06/17/2026 18:24 | 18 | 90.19 |
| 06/17/2026 18:24 | 9 | 90.19 |
| 06/17/2026 18:24 | 25 | 90.19 |
| 06/17/2026 18:24 | 18 | 90.19 |
| 06/17/2026 18:24 | 25 | 90.20 |
| 06/17/2026 18:24 | 18 | 90.19 |
| 06/17/2026 18:24 | 17 | 90.19 |
| 06/17/2026 18:24 | 18 | 90.19 |
| 06/17/2026 18:24 | 25 | 90.19 |
| 06/17/2026 18:24 | 18 | 90.19 |
| 06/17/2026 18:24 | 3 | 90.20 |
| 06/17/2026 18:24 | 25 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.19 |
| 06/17/2026 18:24 | 1 | 90.19 |
| 06/17/2026 18:24 | 2 | 90.19 |
| 06/17/2026 18:24 | 13 | 90.19 |
| 06/17/2026 18:24 | 84 | 90.19 |
| 06/17/2026 18:24 | 15 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.20 |
| 06/17/2026 18:24 | 97 | 90.17 |
| 06/17/2026 18:24 | 3 | 90.17 |
| 06/17/2026 18:24 | 100 | 90.18 |
| 06/17/2026 18:24 | 8 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.18 |
| 06/17/2026 18:24 | 100 | 90.18 |
| 06/17/2026 18:24 | 79 | 90.18 |
| 06/17/2026 18:24 | 100 | 90.205 |
| 06/17/2026 18:24 | 97 | 90.17 |
| 06/17/2026 18:24 | 21 | 90.18 |
| 06/17/2026 18:24 | 79 | 90.18 |
| 06/17/2026 18:24 | 8 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.16 |
| 06/17/2026 18:24 | 4 | 90.16 |
| 06/17/2026 18:24 | 100 | 90.16 |
| 06/17/2026 18:24 | 6 | 90.16 |
| 06/17/2026 18:24 | 2 | 90.17 |
| 06/17/2026 18:24 | 6 | 90.17 |
| 06/17/2026 18:24 | 100 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 100 | 90.20 |
| 06/17/2026 18:24 | 21 | 90.20 |
| 06/17/2026 18:24 | 200 | 90.21 |
| 06/17/2026 18:24 | 6 | 90.21 |
| 06/17/2026 18:24 | 11 | 90.21 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 100 | 90.21 |
| 06/17/2026 18:24 | 100 | 90.21 |
| 06/17/2026 18:24 | 100 | 90.21 |
| 06/17/2026 18:24 | 60 | 90.19 |
| 06/17/2026 18:24 | 6 | 90.19 |
| 06/17/2026 18:24 | 20 | 90.21 |
| 06/17/2026 18:24 | 26 | 90.21 |
| 06/17/2026 18:24 | 51 | 90.21 |
| 06/17/2026 18:24 | 18 | 90.21 |
| 06/17/2026 18:24 | 100 | 90.21 |
| 06/17/2026 18:24 | 82 | 90.22 |
| 06/17/2026 18:24 | 83 | 90.22 |
| 06/17/2026 18:24 | 17 | 90.22 |
| 06/17/2026 18:24 | 100 | 90.23 |
| 06/17/2026 18:24 | 40 | 90.23 |
| 06/17/2026 18:24 | 100 | 90.23 |
| 06/17/2026 18:24 | 8 | 90.21 |
| 06/17/2026 18:24 | 32 | 90.21 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 3 | 90.17 |
| 06/17/2026 18:24 | 2 | 90.17 |
| 06/17/2026 18:24 | 9 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 2 | 90.17 |
| 06/17/2026 18:24 | 1 | 90.17 |
| 06/17/2026 18:24 | 2 | 90.17 |
| 06/17/2026 18:24 | 2 | 90.17 |
| 06/17/2026 18:24 | 3 | 90.18 |
| 06/17/2026 18:24 | 2 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 25 | 90.18 |
| 06/17/2026 18:24 | 100 | 90.18 |
| 06/17/2026 18:24 | 100 | 90.17 |
| 06/17/2026 18:24 | 4 | 90.18 |
| 06/17/2026 18:24 | 2 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 2 | 90.18 |
| 06/17/2026 18:24 | 32 | 90.16 |
| 06/17/2026 18:24 | 35 | 90.16 |
| 06/17/2026 18:24 | 9 | 90.16 |
| 06/17/2026 18:24 | 10 | 90.17 |
| 06/17/2026 18:24 | 100 | 90.18 |
| 06/17/2026 18:24 | 56 | 90.16 |
| 06/17/2026 18:24 | 35 | 90.16 |
| 06/17/2026 18:24 | 9 | 90.17 |
| 06/17/2026 18:24 | 5 | 90.16 |
| 06/17/2026 18:24 | 6 | 90.16 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 9 | 90.19 |
| 06/17/2026 18:24 | 3 | 90.17 |
| 06/17/2026 18:24 | 14 | 90.17 |
| 06/17/2026 18:24 | 10 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 6 | 90.19 |
| 06/17/2026 18:24 | 100 | 90.16 |
| 06/17/2026 18:24 | 40 | 90.17 |
| 06/17/2026 18:24 | 6 | 90.17 |
| 06/17/2026 18:24 | 100 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 7 | 90.19 |
| 06/17/2026 18:24 | 3 | 90.19 |
| 06/17/2026 18:24 | 2 | 90.19 |
| 06/17/2026 18:24 | 13 | 90.19 |
| 06/17/2026 18:24 | 2 | 90.19 |
| 06/17/2026 18:24 | 4 | 90.19 |
| 06/17/2026 18:24 | 3 | 90.20 |
| 06/17/2026 18:24 | 40 | 90.20 |
| 06/17/2026 18:24 | 21 | 90.20 |
| 06/17/2026 18:24 | 34 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 14 | 90.19 |
| 06/17/2026 18:24 | 18 | 90.19 |
| 06/17/2026 18:24 | 10 | 90.19 |
| 06/17/2026 18:24 | 6 | 90.19 |
| 06/17/2026 18:24 | 3 | 90.19 |
| 06/17/2026 18:24 | 36 | 90.19 |
| 06/17/2026 18:24 | 10 | 90.19 |
| 06/17/2026 18:24 | 40 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.20 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.17 |
| 06/17/2026 18:24 | 6 | 90.17 |
| 06/17/2026 18:24 | 79 | 90.15 |
| 06/17/2026 18:24 | 21 | 90.15 |
| 06/17/2026 18:24 | 4 | 90.15 |
| 06/17/2026 18:24 | 8 | 90.15 |
| 06/17/2026 18:24 | 3 | 90.16 |
| 06/17/2026 18:24 | 100 | 90.17 |
| 06/17/2026 18:24 | 9 | 90.19 |
| 06/17/2026 18:24 | 16 | 90.19 |
| 06/17/2026 18:24 | 37 | 90.16 |
| 06/17/2026 18:24 | 6 | 90.16 |
| 06/17/2026 18:24 | 7 | 90.19 |
| 06/17/2026 18:24 | 25 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.17 |
| 06/17/2026 18:24 | 100 | 90.17 |
| 06/17/2026 18:24 | 3 | 90.19 |
| 06/17/2026 18:24 | 17 | 90.19 |
| 06/17/2026 18:24 | 18 | 90.19 |
| 06/17/2026 18:24 | 20 | 90.19 |
| 06/17/2026 18:24 | 29 | 90.19 |
| 06/17/2026 18:24 | 36 | 90.21 |
| 06/17/2026 18:24 | 4 | 90.20 |
| 06/17/2026 18:24 | 71 | 90.19 |
| 06/17/2026 18:24 | 18 | 90.19 |
| 06/17/2026 18:24 | 97 | 90.19 |
| 06/17/2026 18:24 | 8 | 90.19 |
| 06/17/2026 18:24 | 6 | 90.19 |
| 06/17/2026 18:24 | 9 | 90.19 |
| 06/17/2026 18:24 | 6 | 90.19 |
| 06/17/2026 18:24 | 3 | 90.18 |
| 06/17/2026 18:24 | 9 | 90.18 |
| 06/17/2026 18:24 | 94 | 90.19 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 35 | 90.17 |
| 06/17/2026 18:24 | 5 | 90.18 |
| 06/17/2026 18:24 | 100 | 90.18 |
| 06/17/2026 18:24 | 9 | 90.20 |
| 06/17/2026 18:24 | 60 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.17 |
| 06/17/2026 18:24 | 100 | 90.17 |
| 06/17/2026 18:24 | 10 | 90.18 |
| 06/17/2026 18:24 | 19 | 90.20 |
| 06/17/2026 18:24 | 6 | 90.20 |
| 06/17/2026 18:24 | 21 | 90.19 |
| 06/17/2026 18:24 | 6 | 90.19 |
| 06/17/2026 18:24 | 76 | 90.16 |
| 06/17/2026 18:24 | 10 | 90.16 |
| 06/17/2026 18:24 | 4 | 90.16 |
| 06/17/2026 18:24 | 6 | 90.16 |
| 06/17/2026 18:24 | 10 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.22 |
| 06/17/2026 18:24 | 193 | 90.22 |
| 06/17/2026 18:24 | 28 | 90.18 |
| 06/17/2026 18:24 | 100 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 100 | 90.19 |
| 06/17/2026 18:24 | 40 | 90.21 |
| 06/17/2026 18:24 | 100 | 90.21 |
| 06/17/2026 18:24 | 40 | 90.24 |
| 06/17/2026 18:24 | 40 | 90.24 |
| 06/17/2026 18:24 | 40 | 90.25 |
| 06/17/2026 18:24 | 6 | 90.25 |
| 06/17/2026 18:24 | 12 | 90.22 |
| 06/17/2026 18:24 | 6 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.25 |
| 06/17/2026 18:24 | 99 | 90.24 |
| 06/17/2026 18:24 | 40 | 90.24 |
| 06/17/2026 18:24 | 1 | 90.22 |
| 06/17/2026 18:24 | 67 | 90.22 |
| 06/17/2026 18:24 | 6 | 90.24 |
| 06/17/2026 18:24 | 6 | 90.23 |
| 06/17/2026 18:24 | 67 | 90.21 |
| 06/17/2026 18:24 | 4 | 90.24 |
| 06/17/2026 18:24 | 100 | 90.24 |
| 06/17/2026 18:24 | 3 | 90.24 |
| 06/17/2026 18:24 | 40 | 90.24 |
| 06/17/2026 18:24 | 32 | 90.17 |
| 06/17/2026 18:24 | 97 | 90.17 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.20 |
| 06/17/2026 18:24 | 40 | 90.20 |
| 06/17/2026 18:24 | 43 | 90.20 |
| 06/17/2026 18:24 | 12 | 90.21 |
| 06/17/2026 18:24 | 10 | 90.23 |
| 06/17/2026 18:24 | 6 | 90.22 |
| 06/17/2026 18:24 | 100 | 90.22 |
| 06/17/2026 18:24 | 10 | 90.22 |
| 06/17/2026 18:24 | 37 | 90.21 |
| 06/17/2026 18:24 | 100 | 90.21 |
| 06/17/2026 18:24 | 100 | 90.21 |
| 06/17/2026 18:24 | 6 | 90.21 |
| 06/17/2026 18:24 | 3 | 90.19 |
| 06/17/2026 18:24 | 29 | 90.17 |
| 06/17/2026 18:24 | 10 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.20 |
| 06/17/2026 18:24 | 18 | 90.20 |
| 06/17/2026 18:24 | 57 | 90.17 |
| 06/17/2026 18:24 | 17 | 90.17 |
| 06/17/2026 18:24 | 2 | 90.17 |
| 06/17/2026 18:24 | 4 | 90.17 |
| 06/17/2026 18:24 | 10 | 90.18 |
| 06/17/2026 18:24 | 3 | 90.20 |
| 06/17/2026 18:24 | 6 | 90.20 |
| 06/17/2026 18:24 | 6 | 90.17 |
| 06/17/2026 18:24 | 2 | 90.17 |
| 06/17/2026 18:24 | 4 | 90.18 |
| 06/17/2026 18:24 | 10 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.20 |
| 06/17/2026 18:24 | 4 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.20 |
| 06/17/2026 18:24 | 53 | 90.19 |
| 06/17/2026 18:24 | 4 | 90.19 |
| 06/17/2026 18:24 | 36 | 90.19 |
| 06/17/2026 18:24 | 6 | 90.19 |
| 06/17/2026 18:24 | 4 | 90.18 |
| 06/17/2026 18:24 | 5 | 90.15 |
| 06/17/2026 18:24 | 7 | 90.15 |
| 06/17/2026 18:24 | 9 | 90.15 |
| 06/17/2026 18:24 | 11 | 90.15 |
| 06/17/2026 18:24 | 2 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 2 | 90.18 |
| 06/17/2026 18:24 | 4 | 90.18 |
| 06/17/2026 18:24 | 8 | 90.18 |
| 06/17/2026 18:24 | 280 | 90.18 |
| 06/17/2026 18:24 | 9 | 90.18 |
| 06/17/2026 18:24 | 37 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.16 |
| 06/17/2026 18:24 | 6 | 90.16 |
| 06/17/2026 18:24 | 40 | 90.18 |
| 06/17/2026 18:24 | 8 | 90.20 |
| 06/17/2026 18:24 | 92 | 90.20 |
| 06/17/2026 18:24 | 40 | 90.20 |
| 06/17/2026 18:24 | 8 | 90.19 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 8 | 90.18 |
| 06/17/2026 18:24 | 38 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 62 | 90.18 |
| 06/17/2026 18:24 | 10 | 90.18 |
| 06/17/2026 18:24 | 28 | 90.18 |
| 06/17/2026 18:24 | 20 | 90.18 |
| 06/17/2026 18:24 | 80 | 90.18 |
| 06/17/2026 18:24 | 17 | 90.18 |
| 06/17/2026 18:24 | 2 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.18 |
| 06/17/2026 18:24 | 42 | 90.18 |
| 06/17/2026 18:24 | 42 | 90.18 |
| 06/17/2026 18:24 | 38 | 90.16 |
| 06/17/2026 18:24 | 38 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 68 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.18 |
| 06/17/2026 18:24 | 54 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 4 | 90.16 |
| 06/17/2026 18:24 | 6 | 90.21 |
| 06/17/2026 18:24 | 36 | 90.17 |
| 06/17/2026 18:24 | 96 | 90.17 |
| 06/17/2026 18:24 | 100 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 14 | 90.19 |
| 06/17/2026 18:24 | 25 | 90.19 |
| 06/17/2026 18:24 | 1 | 90.19 |
| 06/17/2026 18:24 | 40 | 90.21 |
| 06/17/2026 18:24 | 6 | 90.21 |
| 06/17/2026 18:24 | 1 | 90.22 |
| 06/17/2026 18:24 | 100 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 21 | 90.22 |
| 06/17/2026 18:24 | 100 | 90.22 |
| 06/17/2026 18:24 | 21 | 90.22 |
| 06/17/2026 18:24 | 36 | 90.22 |
| 06/17/2026 18:24 | 36 | 90.22 |
| 06/17/2026 18:24 | 7 | 90.22 |
| 06/17/2026 18:24 | 100 | 90.22 |
| 06/17/2026 18:24 | 38 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 4 | 90.22 |
| 06/17/2026 18:24 | 96 | 90.22 |
| 06/17/2026 18:24 | 44 | 90.21 |
| 06/17/2026 18:24 | 40 | 90.21 |
| 06/17/2026 18:24 | 6 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.21 |
| 06/17/2026 18:24 | 2 | 90.20 |
| 06/17/2026 18:24 | 40 | 90.21 |
| 06/17/2026 18:24 | 2 | 90.21 |
| 06/17/2026 18:24 | 4 | 90.17 |
| 06/17/2026 18:24 | 10 | 90.19 |
| 06/17/2026 18:24 | 25 | 90.20 |
| 06/17/2026 18:24 | 12 | 90.20 |
| 06/17/2026 18:24 | 3 | 90.20 |
| 06/17/2026 18:24 | 2 | 90.20 |
| 06/17/2026 18:24 | 12 | 90.20 |
| 06/17/2026 18:24 | 40 | 90.20 |
| 06/17/2026 18:24 | 20 | 90.21 |
| 06/17/2026 18:24 | 1 | 90.21 |
| 06/17/2026 18:24 | 11 | 90.20 |
| 06/17/2026 18:24 | 10 | 90.22 |
| 06/17/2026 18:24 | 6 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.21 |
| 06/17/2026 18:24 | 40 | 90.20 |
| 06/17/2026 18:24 | 1 | 90.20 |
| 06/17/2026 18:24 | 1 | 90.20 |
| 06/17/2026 18:24 | 10 | 90.19 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 40 | 90.21 |
| 06/17/2026 18:24 | 6 | 90.21 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 1 | 90.19 |
| 06/17/2026 18:24 | 2 | 90.19 |
| 06/17/2026 18:24 | 40 | 90.20 |
| 06/17/2026 18:24 | 12 | 90.18 |
| 06/17/2026 18:24 | 4 | 90.18 |
| 06/17/2026 18:24 | 61 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.17 |
| 06/17/2026 18:24 | 2 | 90.17 |
| 06/17/2026 18:24 | 6 | 90.16 |
| 06/17/2026 18:24 | 34 | 90.16 |
| 06/17/2026 18:24 | 19 | 90.16 |
| 06/17/2026 18:24 | 14 | 90.16 |
| 06/17/2026 18:24 | 40 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 21 | 90.15 |
| 06/17/2026 18:24 | 40 | 90.16 |
| 06/17/2026 18:24 | 6 | 90.16 |
| 06/17/2026 18:24 | 40 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.17 |
| 06/17/2026 18:24 | 29 | 90.18 |
| 06/17/2026 18:24 | 11 | 90.18 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 15 | 90.18 |
| 06/17/2026 18:24 | 2 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 9 | 90.19 |
| 06/17/2026 18:24 | 6 | 90.17 |
| 06/17/2026 18:24 | 2 | 90.17 |
| 06/17/2026 18:24 | 38 | 90.17 |
| 06/17/2026 18:24 | 2 | 90.19 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 6 | 90.19 |
| 06/17/2026 18:24 | 16 | 90.15 |
| 06/17/2026 18:24 | 24 | 90.15 |
| 06/17/2026 18:24 | 50 | 90.15 |
| 06/17/2026 18:24 | 39 | 90.15 |
| 06/17/2026 18:24 | 9 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.16 |
| 06/17/2026 18:24 | 2 | 90.16 |
| 06/17/2026 18:24 | 40 | 90.17 |
| 06/17/2026 18:24 | 27 | 90.175 |
| 06/17/2026 18:24 | 70 | 90.175 |
| 06/17/2026 18:24 | 3 | 90.175 |
| 06/17/2026 18:24 | 3 | 90.18 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.18 |
| 06/17/2026 18:24 | 17 | 90.18 |
| 06/17/2026 18:24 | 83 | 90.18 |
| 06/17/2026 18:24 | 4 | 90.18 |
| 06/17/2026 18:24 | 25 | 90.18 |
| 06/17/2026 18:24 | 4 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 34 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 9 | 90.18 |
| 06/17/2026 18:24 | 51 | 90.18 |
| 06/17/2026 18:24 | 38 | 90.18 |
| 06/17/2026 18:24 | 2 | 90.18 |
| 06/17/2026 18:24 | 9 | 90.18 |
| 06/17/2026 18:24 | 2 | 90.18 |
| 06/17/2026 18:24 | 36 | 90.16 |
| 06/17/2026 18:24 | 40 | 90.17 |
| 06/17/2026 18:24 | 30 | 90.16 |
| 06/17/2026 18:24 | 10 | 90.17 |
| 06/17/2026 18:24 | 6 | 90.17 |
| 06/17/2026 18:24 | 4 | 90.17 |
| 06/17/2026 18:24 | 5 | 90.17 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.19 |
| 06/17/2026 18:24 | 6 | 90.19 |
| 06/17/2026 18:24 | 32 | 90.16 |
| 06/17/2026 18:24 | 72 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.17 |
| 06/17/2026 18:24 | 2 | 90.17 |
| 06/17/2026 18:24 | 44 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.195 |
| 06/17/2026 18:24 | 2 | 90.17 |
| 06/17/2026 18:24 | 66 | 90.17 |
| 06/17/2026 18:24 | 10 | 90.17 |
| 06/17/2026 18:24 | 70 | 90.17 |
| 06/17/2026 18:24 | 100 | 90.17 |
| 06/17/2026 18:24 | 79 | 90.19 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.17 |
| 06/17/2026 18:24 | 61 | 90.15 |
| 06/17/2026 18:24 | 39 | 90.16 |
| 06/17/2026 18:24 | 1 | 90.16 |
| 06/17/2026 18:24 | 27 | 90.16 |
| 06/17/2026 18:24 | 100 | 90.16 |
| 06/17/2026 18:24 | 6 | 90.16 |
| 06/17/2026 18:24 | 40 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 50 | 90.18 |
| 06/17/2026 18:24 | 42 | 90.18 |
| 06/17/2026 18:24 | 8 | 90.18 |
| 06/17/2026 18:24 | 8 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.20 |
| 06/17/2026 18:24 | 4 | 90.20 |
| 06/17/2026 18:24 | 49 | 90.19 |
| 06/17/2026 18:24 | 80 | 90.19 |
| 06/17/2026 18:24 | 24 | 90.19 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 2 | 90.19 |
| 06/17/2026 18:24 | 6 | 90.19 |
| 06/17/2026 18:24 | 16 | 90.17 |
| 06/17/2026 18:24 | 40 | 90.16 |
| 06/17/2026 18:24 | 10 | 90.16 |
| 06/17/2026 18:24 | 50 | 90.17 |
| 06/17/2026 18:24 | 50 | 90.17 |
| 06/17/2026 18:24 | 24 | 90.17 |
| 06/17/2026 18:24 | 20 | 90.16 |
| 06/17/2026 18:24 | 17 | 90.17 |
| 06/17/2026 18:24 | 19 | 90.18 |
| 06/17/2026 18:24 | 181 | 90.18 |
| 06/17/2026 18:24 | 100 | 90.19 |
| 06/17/2026 18:24 | 194 | 90.20 |
| 06/17/2026 18:24 | 10 | 90.18 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 3 | 90.18 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 2 | 90.18 |
| 06/17/2026 18:24 | 37 | 90.20 |
| 06/17/2026 18:24 | 9 | 90.20 |
| 06/17/2026 18:24 | 3 | 90.19 |
| 06/17/2026 18:24 | 6 | 90.18 |
| 06/17/2026 18:24 | 74 | 90.18 |
| 06/17/2026 18:24 | 100 | 90.18 |
| 06/17/2026 18:24 | 3 | 90.18 |
| 06/17/2026 18:24 | 4 | 90.18 |
| 06/17/2026 18:24 | 4 | 90.18 |
| 06/17/2026 18:24 | 15 | 90.18 |
| 06/17/2026 18:24 | 25 | 90.18 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 100 | 90.22 |
| 06/17/2026 18:24 | 19 | 90.22 |
| 06/17/2026 18:24 | 1 | 90.22 |
| 06/17/2026 18:24 | 1 | 90.22 |
| 06/17/2026 18:24 | 14 | 90.22 |
| 06/17/2026 18:24 | 2 | 90.22 |
| 06/17/2026 18:24 | 1 | 90.22 |
| 06/17/2026 18:24 | 18 | 90.22 |
| 06/17/2026 18:24 | 1 | 90.22 |
| 06/17/2026 18:24 | 1 | 90.22 |
| 06/17/2026 18:24 | 1 | 90.22 |
| 06/17/2026 18:24 | 9 | 90.22 |
| 06/17/2026 18:24 | 10 | 90.22 |
| 06/17/2026 18:24 | 3 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.23 |
| 06/17/2026 18:24 | 40 | 90.23 |
| 06/17/2026 18:24 | 11 | 90.23 |
| 06/17/2026 18:24 | 1 | 90.23 |
| 06/17/2026 18:24 | 4 | 90.22 |
| 06/17/2026 18:24 | 39 | 90.23 |
| 06/17/2026 18:24 | 25 | 90.21 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 77 | 90.22 |
| 06/17/2026 18:24 | 23 | 90.22 |
| 06/17/2026 18:24 | 7 | 90.23 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 33 | 90.23 |
| 06/17/2026 18:24 | 7 | 90.21 |
| 06/17/2026 18:24 | 66 | 90.21 |
| 06/17/2026 18:24 | 13 | 90.21 |
| 06/17/2026 18:24 | 10 | 90.21 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 37 | 90.21 |
| 06/17/2026 18:24 | 4 | 90.21 |
| 06/17/2026 18:24 | 3 | 90.20 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 4 | 90.19 |
| 06/17/2026 18:24 | 12 | 90.20 |
| 06/17/2026 18:24 | 34 | 90.20 |
| 06/17/2026 18:24 | 2 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.20 |
| 06/17/2026 18:24 | 4 | 90.21 |
| 06/17/2026 18:24 | 100 | 90.22 |
| 06/17/2026 18:24 | 4 | 90.21 |
| 06/17/2026 18:24 | 100 | 90.21 |
| 06/17/2026 18:24 | 40 | 90.21 |
| 06/17/2026 18:24 | 100 | 90.23 |
| 06/17/2026 18:24 | 60 | 90.23 |
| 06/17/2026 18:24 | 40 | 90.23 |
| 06/17/2026 18:24 | 100 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.23 |
| 06/17/2026 18:24 | 19 | 90.235 |
| 06/17/2026 18:24 | 40 | 90.24 |
| 06/17/2026 18:24 | 100 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.235 |
| 06/17/2026 18:24 | 49 | 90.23 |
| 06/17/2026 18:24 | 11 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.23 |
| 06/17/2026 18:24 | 4 | 90.23 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.21 |
| 06/17/2026 18:24 | 34 | 90.21 |
| 06/17/2026 18:24 | 6 | 90.21 |
| 06/17/2026 18:24 | 15 | 90.21 |
| 06/17/2026 18:24 | 100 | 90.22 |
| 06/17/2026 18:24 | 100 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.20 |
| 06/17/2026 18:24 | 28 | 90.24 |
| 06/17/2026 18:24 | 12 | 90.23 |
| 06/17/2026 18:24 | 39 | 90.21 |
| 06/17/2026 18:24 | 4 | 90.22 |
| 06/17/2026 18:24 | 2 | 90.22 |
| 06/17/2026 18:24 | 99 | 90.25 |
| 06/17/2026 18:24 | 40 | 90.25 |
| 06/17/2026 18:24 | 1 | 90.23 |
| 06/17/2026 18:24 | 3 | 90.23 |
| 06/17/2026 18:24 | 4 | 90.23 |
| 06/17/2026 18:24 | 3 | 90.22 |
| 06/17/2026 18:24 | 17 | 90.22 |
| 06/17/2026 18:24 | 9 | 90.22 |
| 06/17/2026 18:24 | 6 | 90.20 |
| 06/17/2026 18:24 | 9 | 90.20 |
| 06/17/2026 18:24 | 9 | 90.22 |
| 06/17/2026 18:24 | 4 | 90.20 |
| 06/17/2026 18:24 | 3 | 90.21 |
| 06/17/2026 18:24 | 4 | 90.21 |
| 06/17/2026 18:24 | 6 | 90.21 |
| 06/17/2026 18:24 | 5 | 90.23 |
| 06/17/2026 18:24 | 6 | 90.23 |
| 06/17/2026 18:24 | 43 | 90.21 |
| 06/17/2026 18:24 | 3 | 90.21 |
| 06/17/2026 18:24 | 2 | 90.21 |
| 06/17/2026 18:24 | 1 | 90.21 |
| 06/17/2026 18:24 | 1 | 90.19 |
| 06/17/2026 18:24 | 95 | 90.19 |
| 06/17/2026 18:24 | 4 | 90.19 |
| 06/17/2026 18:24 | 95 | 90.23 |
| 06/17/2026 18:24 | 5 | 90.22 |
| 06/17/2026 18:24 | 1 | 90.18 |
| 06/17/2026 18:24 | 100 | 90.19 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 4 | 90.19 |
| 06/17/2026 18:24 | 40 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.20 |
| 06/17/2026 18:24 | 40 | 90.21 |
| 06/17/2026 18:24 | 100 | 90.21 |
| 06/17/2026 18:24 | 100 | 90.21 |
| 06/17/2026 18:24 | 4 | 90.23 |
| 06/17/2026 18:24 | 10 | 90.23 |
| 06/17/2026 18:24 | 100 | 90.24 |
| 06/17/2026 18:24 | 193 | 90.24 |
| 06/17/2026 18:24 | 9 | 90.24 |
| 06/17/2026 18:24 | 1 | 90.24 |
| 06/17/2026 18:24 | 2 | 90.23 |
| 06/17/2026 18:24 | 3 | 90.23 |
| 06/17/2026 18:24 | 1 | 90.23 |
| 06/17/2026 18:24 | 1 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.25 |
| 06/17/2026 18:24 | 4 | 90.25 |
| 06/17/2026 18:24 | 1 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.24 |
| 06/17/2026 18:24 | 40 | 90.24 |
| 06/17/2026 18:24 | 4 | 90.24 |
| 06/17/2026 18:24 | 100 | 90.23 |
| 06/17/2026 18:24 | 100 | 90.23 |
| 06/17/2026 18:24 | 4 | 90.23 |
| 06/17/2026 18:24 | 34 | 90.23 |
| 06/17/2026 18:24 | 100 | 90.23 |
| 06/17/2026 18:24 | 100 | 90.23 |
| 06/17/2026 18:24 | 4 | 90.20 |
| 06/17/2026 18:24 | 40 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.20 |
| 06/17/2026 18:24 | 4 | 90.20 |
| 06/17/2026 18:24 | 10 | 90.21 |
| 06/17/2026 18:24 | 4 | 90.21 |
| 06/17/2026 18:24 | 100 | 90.21 |
| 06/17/2026 18:24 | 3 | 90.21 |
| 06/17/2026 18:24 | 34 | 90.21 |
| 06/17/2026 18:24 | 9 | 90.21 |
| 06/17/2026 18:24 | 13 | 90.21 |
| 06/17/2026 18:24 | 2 | 90.21 |
| 06/17/2026 18:24 | 2 | 90.23 |
| 06/17/2026 18:24 | 40 | 90.23 |
| 06/17/2026 18:24 | 4 | 90.23 |
| 06/17/2026 18:24 | 4 | 90.22 |
| 06/17/2026 18:24 | 9 | 90.22 |
| 06/17/2026 18:24 | 40 | 90.19 |
| 06/17/2026 18:24 | 52 | 90.20 |
| 06/17/2026 18:24 | 48 | 90.20 |
| 06/17/2026 18:24 | 2 | 90.20 |
| 06/17/2026 18:24 | 50 | 90.21 |
| 06/17/2026 18:24 | 100 | 90.21 |
| 06/17/2026 18:24 | 72 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.20 |
| 06/17/2026 18:24 | 170 | 90.20 |
| 06/17/2026 18:24 | 100 | 90.20 |
| 06/17/2026 18:24 | 6 | 90.20 |
| 06/17/2026 18:24 | 2 | 90.20 |
| 06/17/2026 18:24 | 5 | 90.24 |
| 06/17/2026 18:24 | 7 | 90.24 |
| 06/17/2026 18:24 | 10 | 90.23 |
| 06/17/2026 18:24 | 21 | 90.23 |
| 06/17/2026 18:24 | 5 | 90.19 |
| 06/17/2026 18:24 | 2 | 90.19 |
| 06/17/2026 18:24 | 2 | 90.19 |
| 06/17/2026 18:24 | 8 | 90.19 |
| 06/17/2026 18:24 | 12 | 90.19 |
| 06/17/2026 18:24 | 10 | 90.20 |
| 06/17/2026 18:24 | 2 | 90.20 |
| 06/17/2026 18:24 | 40 | 90.20 |
| 06/17/2026 18:24 | 6 | 90.20 |
| 06/17/2026 18:24 | 10 | 90.20 |
| 06/17/2026 18:24 | 66 | 90.20 |
| 06/17/2026 18:24 | 10 | 90.20 |
| 06/17/2026 18:24 | 40 | 90.21 |
| 06/17/2026 18:24 | 40 | 90.21 |
| 06/17/2026 18:24 | 1 | 90.21 |
| 06/17/2026 18:24 | 40 | 90.22 |
| 06/17/2026 18:24 | 5 | 90.22 |
| 06/17/2026 18:24 | 19 | 90.25 |
| 06/17/2026 18:24 | 40 | 90.25 |
| 06/17/2026 18:24 | 2 | 90.25 |
| 06/17/2026 18:24 | 2 | 90.26 |
| 06/17/2026 18:24 | 40 | 90.26 |
| 06/17/2026 18:24 | 81 | 90.24 |
| 06/17/2026 18:24 | 14 | 90.24 |
| 06/17/2026 18:24 | 37 | 90.24 |
| 06/17/2026 18:24 | 40 | 90.25 |
| 06/17/2026 18:24 | 2 | 90.25 |
| 06/17/2026 18:24 | 40 | 90.24 |
| 06/17/2026 18:24 | 21 | 90.24 |
| 06/17/2026 18:24 | 25 | 90.24 |
| 06/17/2026 18:24 | 40 | 90.23 |
| 06/17/2026 18:24 | 3 | 90.23 |
| 06/17/2026 18:24 | 12 | 90.23 |
| 06/17/2026 18:24 | 40 | 90.25 |
| 06/17/2026 18:24 | 100 | 90.25 |
| 06/17/2026 18:24 | 100 | 90.25 |
| 06/17/2026 18:24 | 10 | 90.24 |
| 06/17/2026 18:24 | 4 | 90.24 |
| 06/17/2026 18:24 | 1 | 90.24 |
| 06/17/2026 18:24 | 1 | 90.25 |
| 06/17/2026 18:24 | 5 | 90.26 |
| 06/17/2026 18:24 | 3 | 90.26 |
| 06/17/2026 18:24 | 22 | 90.28 |
| 06/17/2026 18:24 | 2 | 90.28 |
| 06/17/2026 18:24 | 14 | 90.29 |
| 06/17/2026 18:24 | 6 | 90.29 |
| 06/17/2026 18:24 | 50 | 90.30 |
| 06/17/2026 18:24 | 1 | 90.30 |
| 06/17/2026 18:24 | 1 | 90.30 |
| 06/17/2026 18:24 | 1 | 90.31 |
| 06/17/2026 18:24 | 40 | 90.31 |
| 06/17/2026 18:24 | 15 | 90.31 |
| 06/17/2026 18:24 | 100 | 90.31 |
| 06/17/2026 18:24 | 80 | 90.31 |
| 06/17/2026 18:24 | 2 | 90.31 |
| 06/17/2026 18:24 | 2 | 90.31 |
| 06/17/2026 18:24 | 3 | 90.31 |
| 06/17/2026 18:24 | 9 | 90.31 |
| 06/17/2026 18:24 | 3 | 90.31 |
| 06/17/2026 18:24 | 1 | 90.31 |
| 06/17/2026 18:24 | 3 | 90.31 |
| 06/17/2026 18:24 | 3 | 90.33 |
| 06/17/2026 18:24 | 6 | 90.32 |
| 06/17/2026 18:24 | 40 | 90.31 |
| 06/17/2026 18:24 | 5 | 90.33 |
| 06/17/2026 18:24 | 8 | 90.34 |
| 06/17/2026 18:24 | 23 | 90.35 |
| 06/17/2026 18:24 | 2 | 90.37 |
| 06/17/2026 18:23 | 17 | 90.36 |
| 06/17/2026 18:23 | 1 | 90.36 |
| 06/17/2026 18:23 | 2 | 90.36 |
| 06/17/2026 18:23 | 100 | 90.38 |
| 06/17/2026 18:23 | 60 | 90.38 |
| 06/17/2026 18:23 | 2 | 90.37 |
| 06/17/2026 18:23 | 6 | 90.38 |
| 06/17/2026 18:23 | 2 | 90.38 |
| 06/17/2026 18:23 | 2 | 90.37 |
| 06/17/2026 18:23 | 40 | 90.39 |
| 06/17/2026 18:23 | 20 | 90.39 |
| 06/17/2026 18:23 | 20 | 90.39 |
| 06/17/2026 18:23 | 4 | 90.40 |
| 06/17/2026 18:23 | 14 | 90.40 |
| 06/17/2026 18:23 | 18 | 90.42 |
| 06/17/2026 18:23 | 2 | 90.42 |
| 06/17/2026 18:23 | 32 | 90.40 |
| 06/17/2026 18:23 | 16 | 90.40 |
| 06/17/2026 18:23 | 23 | 90.40 |
| 06/17/2026 18:23 | 48 | 90.40 |
| 06/17/2026 18:23 | 2 | 90.40 |
| 06/17/2026 18:23 | 89 | 90.41 |
| 06/17/2026 18:23 | 100 | 90.41 |
| 06/17/2026 18:23 | 32 | 90.41 |
| 06/17/2026 18:23 | 40 | 90.41 |
| 06/17/2026 18:23 | 2 | 90.41 |
| 06/17/2026 18:23 | 12 | 90.42 |
| 06/17/2026 18:23 | 6 | 90.42 |
| 06/17/2026 18:23 | 2 | 90.43 |
| 06/17/2026 18:23 | 2 | 90.47 |
| 06/17/2026 18:23 | 6 | 90.44 |
| 06/17/2026 18:23 | 1 | 90.44 |
| 06/17/2026 18:23 | 2 | 90.44 |
| 06/17/2026 18:23 | 28 | 90.42 |
| 06/17/2026 18:23 | 1 | 90.42 |
| 06/17/2026 18:23 | 5 | 90.42 |
| 06/17/2026 18:23 | 35 | 90.44 |
| 06/17/2026 18:23 | 1 | 90.44 |
| 06/17/2026 18:23 | 17 | 90.45 |
| 06/17/2026 18:23 | 26 | 90.45 |
| 06/17/2026 18:23 | 36 | 90.45 |
| 06/17/2026 18:23 | 38 | 90.45 |
| 06/17/2026 18:23 | 46 | 90.45 |
| 06/17/2026 18:23 | 15 | 90.47 |
| 06/17/2026 18:23 | 2 | 90.47 |
| 06/17/2026 18:23 | 20 | 90.42 |
| 06/17/2026 18:23 | 2 | 90.45 |
| 06/17/2026 18:23 | 1 | 90.45 |
| 06/17/2026 18:23 | 2 | 90.51 |
| 06/17/2026 18:23 | 2 | 90.51 |
| 06/17/2026 18:23 | 100 | 90.55 |
| 06/17/2026 18:23 | 64 | 90.55 |
| 06/17/2026 18:23 | 36 | 90.55 |
| 06/17/2026 18:23 | 4 | 90.58 |
| 06/17/2026 18:23 | 16 | 90.58 |
| 06/17/2026 18:23 | 1 | 90.58 |
| 06/17/2026 18:23 | 49 | 90.58 |
| 06/17/2026 18:23 | 40 | 90.58 |
| 06/17/2026 18:23 | 2 | 90.58 |
| 06/17/2026 18:23 | 23 | 90.59 |
| 06/17/2026 18:23 | 2 | 90.59 |
| 06/17/2026 18:23 | 96 | 90.61 |
| 06/17/2026 18:23 | 104 | 90.61 |
| 06/17/2026 18:23 | 1 | 90.58 |
| 06/17/2026 18:23 | 1 | 90.58 |
| 06/17/2026 18:23 | 100 | 90.58 |
| 06/17/2026 18:23 | 1 | 90.57 |
| 06/17/2026 18:23 | 1 | 90.57 |
| 06/17/2026 18:23 | 2 | 90.57 |
| 06/17/2026 18:23 | 100 | 90.57 |
| 06/17/2026 18:23 | 5 | 90.57 |
| 06/17/2026 18:23 | 91 | 90.57 |
| 06/17/2026 18:23 | 9 | 90.57 |
| 06/17/2026 18:23 | 1 | 90.57 |
| 06/17/2026 18:22 | 100 | 90.57 |
| 06/17/2026 18:22 | 2 | 90.54 |
| 06/17/2026 18:22 | 73 | 90.56 |
| 06/17/2026 18:22 | 100 | 90.56 |
| 06/17/2026 18:22 | 100 | 90.55 |
| 06/17/2026 18:22 | 100 | 90.54 |
| 06/17/2026 18:22 | 100 | 90.54 |
| 06/17/2026 18:22 | 2 | 90.52 |
| 06/17/2026 18:22 | 40 | 90.52 |
| 06/17/2026 18:22 | 100 | 90.51 |
| 06/17/2026 18:22 | 4 | 90.51 |
| 06/17/2026 18:22 | 10 | 90.51 |
| 06/17/2026 18:22 | 1 | 90.47 |
| 06/17/2026 18:22 | 10 | 90.48 |
| 06/17/2026 18:22 | 10 | 90.48 |
| 06/17/2026 18:22 | 150 | 90.48 |
| 06/17/2026 18:22 | 100 | 90.51 |
| 06/17/2026 18:22 | 12 | 90.50 |
| 06/17/2026 18:22 | 9 | 90.50 |
| 06/17/2026 18:22 | 23 | 90.53 |
| 06/17/2026 18:22 | 100 | 90.53 |
| 06/17/2026 18:22 | 2 | 90.53 |
| 06/17/2026 18:22 | 14 | 90.51 |
| 06/17/2026 18:22 | 50 | 90.48 |
| 06/17/2026 18:22 | 100 | 90.48 |
| 06/17/2026 18:22 | 50 | 90.48 |
| 06/17/2026 18:22 | 76 | 90.47 |
| 06/17/2026 18:22 | 1 | 90.47 |
| 06/17/2026 18:22 | 2 | 90.47 |
| 06/17/2026 18:22 | 7 | 90.47 |
| 06/17/2026 18:22 | 5 | 90.47 |
| 06/17/2026 18:22 | 100 | 90.43 |
| 06/17/2026 18:22 | 50 | 90.43 |
| 06/17/2026 18:22 | 2 | 90.43 |
| 06/17/2026 18:22 | 129 | 90.45 |
| 06/17/2026 18:22 | 41 | 90.45 |
| 06/17/2026 18:21 | 25 | 90.45 |
| 06/17/2026 18:21 | 100 | 90.45 |
| 06/17/2026 18:21 | 100 | 90.45 |
| 06/17/2026 18:21 | 2 | 90.45 |
| 06/17/2026 18:21 | 1000 | 90.45 |
| 06/17/2026 18:21 | 27 | 90.49 |
| 06/17/2026 18:21 | 12 | 90.46 |
| 06/17/2026 18:21 | 1 | 90.49 |
| 06/17/2026 18:21 | 1 | 90.51 |
| 06/17/2026 18:21 | 15 | 90.51 |
| 06/17/2026 18:21 | 100 | 90.51 |
| 06/17/2026 18:21 | 12 | 90.61 |
| 06/17/2026 18:21 | 10 | 90.61 |
| 06/17/2026 18:21 | 10 | 90.61 |
| 06/17/2026 18:21 | 13 | 90.61 |
| 06/17/2026 18:21 | 1 | 90.62 |
| 06/17/2026 18:21 | 1 | 90.62 |
| 06/17/2026 18:21 | 100 | 90.66 |
| 06/17/2026 18:21 | 95 | 90.65 |
| 06/17/2026 18:21 | 2 | 90.64 |
| 06/17/2026 18:21 | 1 | 90.64 |
| 06/17/2026 18:21 | 5 | 90.65 |
| 06/17/2026 18:21 | 13 | 90.64 |
| 06/17/2026 18:21 | 30 | 90.64 |
| 06/17/2026 18:21 | 57 | 90.64 |
| 06/17/2026 18:21 | 40 | 90.64 |
| 06/17/2026 18:21 | 2 | 90.64 |
| 06/17/2026 18:21 | 100 | 90.65 |
| 06/17/2026 18:21 | 50 | 90.64 |
| 06/17/2026 18:21 | 76 | 90.64 |
| 06/17/2026 18:21 | 24 | 90.64 |
| 06/17/2026 18:21 | 18 | 90.62 |
| 06/17/2026 18:21 | 100 | 90.62 |
| 06/17/2026 18:21 | 7 | 90.61 |
| 06/17/2026 18:21 | 1 | 90.62 |
| 06/17/2026 18:21 | 100 | 90.62 |
| 06/17/2026 18:21 | 100 | 90.61 |
| 06/17/2026 18:21 | 1 | 90.57 |
| 06/17/2026 18:21 | 2 | 90.535 |
| 06/17/2026 18:21 | 40 | 90.53 |
| 06/17/2026 18:21 | 100 | 90.52 |
| 06/17/2026 18:20 | 30 | 90.51 |
| 06/17/2026 18:20 | 9 | 90.51 |
| 06/17/2026 18:20 | 1 | 90.54 |
| 06/17/2026 18:20 | 41 | 90.53 |
| 06/17/2026 18:20 | 100 | 90.53 |
| 06/17/2026 18:20 | 2 | 90.53 |
| 06/17/2026 18:20 | 1 | 90.53 |
| 06/17/2026 18:20 | 1 | 90.52 |
| 06/17/2026 18:20 | 1 | 90.52 |
| 06/17/2026 18:20 | 2 | 90.52 |
| 06/17/2026 18:20 | 40 | 90.52 |
| 06/17/2026 18:20 | 23 | 90.52 |
| 06/17/2026 18:20 | 17 | 90.52 |
| 06/17/2026 18:20 | 100 | 90.52 |
| 06/17/2026 18:20 | 60 | 90.50 |
| 06/17/2026 18:20 | 40 | 90.50 |
| 06/17/2026 18:20 | 100 | 90.50 |
| 06/17/2026 18:20 | 60 | 90.50 |
| 06/17/2026 18:20 | 4 | 90.54 |
| 06/17/2026 18:20 | 50 | 90.55 |
| 06/17/2026 18:20 | 40 | 90.55 |
| 06/17/2026 18:20 | 2 | 90.55 |
| 06/17/2026 18:20 | 2 | 90.54 |
| 06/17/2026 18:20 | 50 | 90.53 |
| 06/17/2026 18:20 | 1 | 90.54 |
| 06/17/2026 18:20 | 19 | 90.54 |
| 06/17/2026 18:20 | 16 | 90.54 |
| 06/17/2026 18:20 | 6 | 90.58 |
| 06/17/2026 18:20 | 2 | 90.58 |
| 06/17/2026 18:20 | 2 | 90.57 |
| 06/17/2026 18:20 | 62 | 90.56 |
| 06/17/2026 18:20 | 38 | 90.56 |
| 06/17/2026 18:20 | 2 | 90.53 |
| 06/17/2026 18:20 | 40 | 90.54 |
| 06/17/2026 18:20 | 2 | 90.53 |
| 06/17/2026 18:20 | 1 | 90.53 |
| 06/17/2026 18:20 | 2 | 90.53 |
| 06/17/2026 18:20 | 7 | 90.52 |
| 06/17/2026 18:20 | 2 | 90.50 |
| 06/17/2026 18:20 | 4 | 90.50 |
| 06/17/2026 18:20 | 1 | 90.50 |
| 06/17/2026 18:20 | 1 | 90.52 |
| 06/17/2026 18:20 | 3 | 90.52 |
| 06/17/2026 18:20 | 4 | 90.55 |
| 06/17/2026 18:20 | 2 | 90.54 |
| 06/17/2026 18:20 | 2 | 90.54 |
| 06/17/2026 18:20 | 2 | 90.53 |
| 06/17/2026 18:19 | 40 | 90.52 |
| 06/17/2026 18:19 | 26 | 90.52 |
| 06/17/2026 18:19 | 2 | 90.52 |
| 06/17/2026 18:19 | 30 | 90.53 |
| 06/17/2026 18:19 | 52 | 90.53 |
| 06/17/2026 18:19 | 20 | 90.54 |
| 06/17/2026 18:19 | 80 | 90.54 |
| 06/17/2026 18:19 | 50 | 90.54 |
| 06/17/2026 18:19 | 8 | 90.53 |
| 06/17/2026 18:19 | 14 | 90.53 |
| 06/17/2026 18:19 | 100 | 90.54 |
| 06/17/2026 18:19 | 30 | 90.54 |
| 06/17/2026 18:19 | 20 | 90.54 |
| 06/17/2026 18:19 | 108 | 90.54 |
| 06/17/2026 18:19 | 124 | 90.54 |
| 06/17/2026 18:19 | 8 | 90.54 |
| 06/17/2026 18:19 | 4 | 90.53 |
| 06/17/2026 18:19 | 2 | 90.54 |
| 06/17/2026 18:19 | 28 | 90.54 |
| 06/17/2026 18:19 | 32 | 90.54 |
| 06/17/2026 18:19 | 62 | 90.55 |
| 06/17/2026 18:19 | 1 | 90.55 |
| 06/17/2026 18:19 | 25 | 90.55 |
| 06/17/2026 18:19 | 60 | 90.55 |
| 06/17/2026 18:19 | 87 | 90.56 |
| 06/17/2026 18:19 | 52 | 90.57 |
| 06/17/2026 18:19 | 45 | 90.58 |
| 06/17/2026 18:19 | 85 | 90.57 |
| 06/17/2026 18:19 | 2 | 90.57 |
| 06/17/2026 18:19 | 36 | 90.57 |
| 06/17/2026 18:19 | 1 | 90.58 |
| 06/17/2026 18:19 | 28 | 90.60 |
| 06/17/2026 18:19 | 1 | 90.60 |
| 06/17/2026 18:19 | 22 | 90.60 |
| 06/17/2026 18:19 | 100 | 90.61 |
| 06/17/2026 18:19 | 3 | 90.61 |
| 06/17/2026 18:19 | 2 | 90.60 |
| 06/17/2026 18:19 | 60 | 90.60 |
| 06/17/2026 18:19 | 240 | 90.56 |
| 06/17/2026 18:19 | 50 | 90.54 |
| 06/17/2026 18:19 | 28 | 90.54 |
| 06/17/2026 18:19 | 10 | 90.54 |
| 06/17/2026 18:18 | 100 | 90.58 |
| 06/17/2026 18:18 | 100 | 90.57 |
| 06/17/2026 18:18 | 5 | 90.52 |
| 06/17/2026 18:18 | 100 | 90.53 |
| 06/17/2026 18:18 | 100 | 90.55 |
| 06/17/2026 18:18 | 170 | 90.55 |
| 06/17/2026 18:18 | 430 | 90.55 |
| 06/17/2026 18:18 | 1 | 90.55 |
| 06/17/2026 18:18 | 100 | 90.55 |
| 06/17/2026 18:18 | 170 | 90.54 |
| 06/17/2026 18:18 | 100 | 90.54 |
| 06/17/2026 18:18 | 100 | 90.52 |
| 06/17/2026 18:18 | 200 | 90.51 |
| 06/17/2026 18:18 | 96 | 90.51 |
| 06/17/2026 18:18 | 4 | 90.51 |
| 06/17/2026 18:18 | 100 | 90.51 |
| 06/17/2026 18:18 | 100 | 90.51 |
| 06/17/2026 18:18 | 100 | 90.50 |
| 06/17/2026 18:18 | 100 | 90.50 |
| 06/17/2026 18:18 | 98 | 90.50 |
| 06/17/2026 18:18 | 2 | 90.50 |
| 06/17/2026 18:18 | 6 | 90.49 |
| 06/17/2026 18:18 | 284 | 90.46 |
| 06/17/2026 18:18 | 40 | 90.46 |
| 06/17/2026 18:18 | 2 | 90.46 |
| 06/17/2026 18:18 | 100 | 90.46 |
| 06/17/2026 18:18 | 100 | 90.48 |
| 06/17/2026 18:18 | 100 | 90.48 |
| 06/17/2026 18:18 | 38 | 90.47 |
| 06/17/2026 18:18 | 3 | 90.48 |
| 06/17/2026 18:18 | 100 | 90.47 |
| 06/17/2026 18:18 | 100 | 90.47 |
| 06/17/2026 18:18 | 2 | 90.44 |
| 06/17/2026 18:18 | 1 | 90.45 |
| 06/17/2026 18:18 | 3 | 90.44 |
| 06/17/2026 18:18 | 15 | 90.44 |
| 06/17/2026 18:18 | 1 | 90.44 |
| 06/17/2026 18:18 | 19 | 90.44 |
| 06/17/2026 18:18 | 100 | 90.45 |
| 06/17/2026 18:18 | 100 | 90.44 |
| 06/17/2026 18:18 | 60 | 90.41 |
| 06/17/2026 18:18 | 16 | 90.42 |
| 06/17/2026 18:18 | 2 | 90.42 |
| 06/17/2026 18:18 | 4 | 90.41 |
| 06/17/2026 18:18 | 2 | 90.41 |
| 06/17/2026 18:18 | 23 | 90.39 |
| 06/17/2026 18:17 | 200 | 90.36 |
| 06/17/2026 18:17 | 11 | 90.36 |
| 06/17/2026 18:17 | 11 | 90.36 |
| 06/17/2026 18:17 | 52 | 90.36 |
| 06/17/2026 18:17 | 48 | 90.36 |
| 06/17/2026 18:17 | 200 | 90.40 |
| 06/17/2026 18:17 | 70 | 90.40 |
| 06/17/2026 18:17 | 99 | 90.40 |
| 06/17/2026 18:17 | 1 | 90.41 |
| 06/17/2026 18:17 | 6 | 90.43 |
| 06/17/2026 18:17 | 16 | 90.43 |
| 06/17/2026 18:17 | 24 | 90.43 |
| 06/17/2026 18:17 | 60 | 90.43 |
| 06/17/2026 18:17 | 10 | 90.43 |
| 06/17/2026 18:17 | 6 | 90.42 |
| 06/17/2026 18:17 | 6 | 90.41 |
| 06/17/2026 18:17 | 6 | 90.41 |
| 06/17/2026 18:17 | 38 | 90.41 |
| 06/17/2026 18:17 | 100 | 90.38 |
| 06/17/2026 18:17 | 100 | 90.38 |
| 06/17/2026 18:17 | 100 | 90.38 |
| 06/17/2026 18:17 | 36 | 90.38 |
| 06/17/2026 18:17 | 2 | 90.38 |
| 06/17/2026 18:17 | 60 | 90.39 |
| 06/17/2026 18:17 | 2 | 90.39 |
| 06/17/2026 18:17 | 100 | 90.39 |
| 06/17/2026 18:17 | 100 | 90.39 |
| 06/17/2026 18:17 | 33 | 90.39 |
| 06/17/2026 18:17 | 7 | 90.39 |
| 06/17/2026 18:17 | 2 | 90.39 |
| 06/17/2026 18:17 | 100 | 90.40 |
| 06/17/2026 18:17 | 14 | 90.43 |
| 06/17/2026 18:17 | 56 | 90.40 |
| 06/17/2026 18:17 | 44 | 90.40 |
| 06/17/2026 18:17 | 100 | 90.41 |
| 06/17/2026 18:17 | 60 | 90.41 |
| 06/17/2026 18:17 | 100 | 90.42 |
| 06/17/2026 18:17 | 60 | 90.42 |
| 06/17/2026 18:17 | 2 | 90.44 |
| 06/17/2026 18:17 | 56 | 90.40 |
| 06/17/2026 18:17 | 40 | 90.41 |
| 06/17/2026 18:17 | 4 | 90.41 |
| 06/17/2026 18:17 | 4 | 90.45 |
| 06/17/2026 18:17 | 44 | 90.41 |
| 06/17/2026 18:17 | 8 | 90.41 |
| 06/17/2026 18:17 | 3 | 90.42 |
| 06/17/2026 18:17 | 5 | 90.42 |
| 06/17/2026 18:17 | 5 | 90.45 |
| 06/17/2026 18:17 | 3 | 90.45 |
| 06/17/2026 18:17 | 5 | 90.45 |
| 06/17/2026 18:17 | 10 | 90.41 |
| 06/17/2026 18:17 | 26 | 90.41 |
| 06/17/2026 18:17 | 74 | 90.41 |
| 06/17/2026 18:17 | 100 | 90.43 |
| 06/17/2026 18:17 | 100 | 90.42 |
| 06/17/2026 18:17 | 40 | 90.43 |
| 06/17/2026 18:17 | 2 | 90.43 |
| 06/17/2026 18:17 | 75 | 90.44 |
| 06/17/2026 18:17 | 100 | 90.44 |
| 06/17/2026 18:17 | 100 | 90.47 |
| 06/17/2026 18:17 | 42 | 90.46 |
| 06/17/2026 18:17 | 12 | 90.46 |
| 06/17/2026 18:17 | 45 | 90.50 |
| 06/17/2026 18:17 | 6 | 90.49 |
| 06/17/2026 18:17 | 22 | 90.47 |
| 06/17/2026 18:17 | 45 | 90.48 |
| 06/17/2026 18:17 | 96 | 90.50 |
| 06/17/2026 18:17 | 100 | 90.48 |
| 06/17/2026 18:17 | 4 | 90.50 |
| 06/17/2026 18:17 | 100 | 90.49 |
| 06/17/2026 18:17 | 2 | 90.50 |
| 06/17/2026 18:17 | 100 | 90.51 |
| 06/17/2026 18:17 | 1 | 90.51 |
| 06/17/2026 18:17 | 96 | 90.51 |
| 06/17/2026 18:17 | 4 | 90.51 |
| 06/17/2026 18:17 | 100 | 90.50 |
| 06/17/2026 18:17 | 3 | 90.50 |
| 06/17/2026 18:17 | 97 | 90.49 |
| 06/17/2026 18:17 | 3 | 90.49 |
| 06/17/2026 18:16 | 38 | 90.45 |
| 06/17/2026 18:16 | 38 | 90.45 |
| 06/17/2026 18:16 | 38 | 90.45 |
| 06/17/2026 18:16 | 38 | 90.45 |
| 06/17/2026 18:16 | 38 | 90.45 |
| 06/17/2026 18:16 | 38 | 90.45 |
| 06/17/2026 18:16 | 41 | 90.44 |
| 06/17/2026 18:16 | 59 | 90.44 |
| 06/17/2026 18:16 | 45 | 90.47 |
| 06/17/2026 18:16 | 41 | 90.44 |
| 06/17/2026 18:16 | 13 | 90.44 |
| 06/17/2026 18:16 | 41 | 90.46 |
| 06/17/2026 18:16 | 100 | 90.46 |
| 06/17/2026 18:16 | 37 | 90.42 |
| 06/17/2026 18:16 | 500 | 90.42 |
| 06/17/2026 18:16 | 100 | 90.44 |
| 06/17/2026 18:16 | 100 | 90.44 |
| 06/17/2026 18:16 | 13 | 90.44 |
| 06/17/2026 18:16 | 100 | 90.45 |
| 06/17/2026 18:16 | 1 | 90.48 |
| 06/17/2026 18:16 | 168 | 90.50 |
| 06/17/2026 18:16 | 32 | 90.55 |
| 06/17/2026 18:16 | 100 | 90.54 |
| 06/17/2026 18:16 | 70 | 90.54 |
| 06/17/2026 18:16 | 36 | 90.50 |
| 06/17/2026 18:16 | 2 | 90.50 |
| 06/17/2026 18:16 | 100 | 90.49 |
| 06/17/2026 18:16 | 100 | 90.49 |
| 06/17/2026 18:16 | 2 | 90.49 |
| 06/17/2026 18:16 | 100 | 90.49 |
| 06/17/2026 18:16 | 100 | 90.48 |
| 06/17/2026 18:16 | 2 | 90.48 |
| 06/17/2026 18:16 | 1 | 90.46 |
| 06/17/2026 18:16 | 84 | 90.47 |
| 06/17/2026 18:16 | 16 | 90.47 |
| 06/17/2026 18:16 | 100 | 90.48 |
| 06/17/2026 18:16 | 2 | 90.55 |
| 06/17/2026 18:16 | 11 | 90.51 |
| 06/17/2026 18:16 | 1 | 90.54 |
| 06/17/2026 18:16 | 36 | 90.54 |
| 06/17/2026 18:16 | 60 | 90.54 |
| 06/17/2026 18:16 | 100 | 90.54 |
| 06/17/2026 18:16 | 22 | 90.54 |
| 06/17/2026 18:16 | 88 | 90.61 |
| 06/17/2026 18:16 | 100 | 90.61 |
| 06/17/2026 18:16 | 1 | 90.61 |
| 06/17/2026 18:16 | 10 | 90.60 |
| 06/17/2026 18:16 | 13 | 90.59 |
| 06/17/2026 18:16 | 5 | 90.59 |
| 06/17/2026 18:16 | 38 | 90.58 |
| 06/17/2026 18:16 | 38 | 90.58 |
| 06/17/2026 18:16 | 2 | 90.58 |
| 06/17/2026 18:16 | 2 | 90.58 |
| 06/17/2026 18:16 | 2 | 90.58 |
| 06/17/2026 18:16 | 2 | 90.58 |
| 06/17/2026 18:16 | 2 | 90.58 |
| 06/17/2026 18:16 | 2 | 90.50 |
| 06/17/2026 18:16 | 8 | 90.50 |
| 06/17/2026 18:15 | 108 | 90.56 |
| 06/17/2026 18:15 | 18 | 90.56 |
| 06/17/2026 18:15 | 100 | 90.52 |
| 06/17/2026 18:15 | 100 | 90.53 |
| 06/17/2026 18:15 | 1 | 90.52 |
| 06/17/2026 18:15 | 2 | 90.52 |
| 06/17/2026 18:15 | 2 | 90.53 |
| 06/17/2026 18:15 | 4 | 90.53 |
| 06/17/2026 18:15 | 5 | 90.53 |
| 06/17/2026 18:15 | 96 | 90.53 |
| 06/17/2026 18:15 | 4 | 90.53 |
| 06/17/2026 18:15 | 5 | 90.53 |
| 06/17/2026 18:15 | 6 | 90.54 |
| 06/17/2026 18:15 | 7 | 90.54 |
| 06/17/2026 18:15 | 66 | 90.55 |
| 06/17/2026 18:15 | 1 | 90.55 |
| 06/17/2026 18:15 | 1 | 90.55 |
| 06/17/2026 18:15 | 12 | 90.55 |
| 06/17/2026 18:15 | 27 | 90.55 |
| 06/17/2026 18:15 | 73 | 90.55 |
| 06/17/2026 18:15 | 91 | 90.55 |
| 06/17/2026 18:15 | 11 | 90.55 |
| 06/17/2026 18:15 | 81 | 90.55 |
| 06/17/2026 18:15 | 9 | 90.55 |
| 06/17/2026 18:15 | 9 | 90.55 |
| 06/17/2026 18:15 | 9 | 90.58 |
| 06/17/2026 18:15 | 2 | 90.55 |
| 06/17/2026 18:15 | 43 | 90.56 |
| 06/17/2026 18:15 | 18 | 90.55 |
| 06/17/2026 18:15 | 100 | 90.56 |
| 06/17/2026 18:15 | 9 | 90.53 |
| 06/17/2026 18:15 | 40 | 90.53 |
| 06/17/2026 18:15 | 60 | 90.53 |
| 06/17/2026 18:15 | 60 | 90.53 |
| 06/17/2026 18:15 | 100 | 90.54 |
| 06/17/2026 18:15 | 18 | 90.54 |
| 06/17/2026 18:15 | 10 | 90.54 |
| 06/17/2026 18:15 | 6 | 90.54 |
| 06/17/2026 18:15 | 100 | 90.57 |
| 06/17/2026 18:15 | 20 | 90.59 |
| 06/17/2026 18:15 | 10 | 90.59 |
| 06/17/2026 18:15 | 39 | 90.59 |
| 06/17/2026 18:15 | 22 | 90.59 |
| 06/17/2026 18:15 | 10 | 90.59 |
| 06/17/2026 18:15 | 10 | 90.63 |
| 06/17/2026 18:15 | 13 | 90.63 |
| 06/17/2026 18:15 | 60 | 90.63 |
| 06/17/2026 18:15 | 162 | 90.64 |
| 06/17/2026 18:15 | 56 | 90.64 |
| 06/17/2026 18:15 | 44 | 90.64 |
| 06/17/2026 18:15 | 100 | 90.64 |
| 06/17/2026 18:15 | 100 | 90.64 |
| 06/17/2026 18:15 | 100 | 90.64 |
| 06/17/2026 18:15 | 100 | 90.66 |
| 06/17/2026 18:14 | 4 | 90.67 |
| 06/17/2026 18:14 | 1 | 90.67 |
| 06/17/2026 18:14 | 100 | 90.67 |
| 06/17/2026 18:14 | 6 | 90.66 |
| 06/17/2026 18:14 | 94 | 90.66 |
| 06/17/2026 18:14 | 100 | 90.65 |
| 06/17/2026 18:14 | 100 | 90.65 |
| 06/17/2026 18:14 | 1 | 90.56 |
| 06/17/2026 18:14 | 4 | 90.60 |
| 06/17/2026 18:14 | 60 | 90.61 |
| 06/17/2026 18:14 | 33 | 90.63 |
| 06/17/2026 18:14 | 19 | 90.61 |
| 06/17/2026 18:14 | 51 | 90.61 |
| 06/17/2026 18:14 | 24 | 90.61 |
| 06/17/2026 18:14 | 31 | 90.60 |
| 06/17/2026 18:14 | 43 | 90.60 |
| 06/17/2026 18:14 | 43 | 90.60 |
| 06/17/2026 18:14 | 31 | 90.60 |
| 06/17/2026 18:14 | 1 | 90.60 |
| 06/17/2026 18:14 | 100 | 90.59 |
| 06/17/2026 18:14 | 61 | 90.57 |
| 06/17/2026 18:14 | 38 | 90.57 |
| 06/17/2026 18:14 | 1 | 90.57 |
| 06/17/2026 18:13 | 2 | 90.58 |
| 06/17/2026 18:13 | 26 | 90.60 |
| 06/17/2026 18:13 | 100 | 90.595 |
| 06/17/2026 18:13 | 100 | 90.595 |
| 06/17/2026 18:13 | 23 | 90.58 |
| 06/17/2026 18:13 | 26 | 90.58 |
| 06/17/2026 18:13 | 89 | 90.58 |
| 06/17/2026 18:13 | 11 | 90.58 |
| 06/17/2026 18:13 | 115 | 90.57 |
| 06/17/2026 18:13 | 1 | 90.56 |
| 06/17/2026 18:13 | 14 | 90.53 |
| 06/17/2026 18:13 | 1 | 90.53 |
| 06/17/2026 18:13 | 1 | 90.52 |
| 06/17/2026 18:13 | 1 | 90.52 |
| 06/17/2026 18:13 | 1 | 90.52 |
| 06/17/2026 18:13 | 1 | 90.52 |
| 06/17/2026 18:13 | 1 | 90.52 |
| 06/17/2026 18:13 | 1 | 90.52 |
| 06/17/2026 18:13 | 1 | 90.52 |
| 06/17/2026 18:13 | 2 | 90.52 |
| 06/17/2026 18:13 | 60 | 90.47 |
| 06/17/2026 18:13 | 90 | 90.47 |
| 06/17/2026 18:13 | 1 | 90.48 |
| 06/17/2026 18:13 | 1 | 90.49 |
| 06/17/2026 18:12 | 34 | 90.51 |
| 06/17/2026 18:12 | 18 | 90.51 |
| 06/17/2026 18:12 | 21 | 90.57 |
| 06/17/2026 18:12 | 1 | 90.56 |
| 06/17/2026 18:12 | 2 | 90.56 |
| 06/17/2026 18:12 | 32 | 90.59 |
| 06/17/2026 18:12 | 60 | 90.59 |
| 06/17/2026 18:12 | 100 | 90.55 |
| 06/17/2026 18:12 | 93 | 90.56 |
| 06/17/2026 18:12 | 7 | 90.56 |
| 06/17/2026 18:12 | 4 | 90.56 |
| 06/17/2026 18:12 | 96 | 90.56 |
| 06/17/2026 18:12 | 30 | 90.55 |
| 06/17/2026 18:12 | 70 | 90.55 |
| 06/17/2026 18:12 | 4 | 90.55 |
| 06/17/2026 18:12 | 66 | 90.55 |
| 06/17/2026 18:12 | 34 | 90.55 |
| 06/17/2026 18:12 | 70 | 90.54 |
| 06/17/2026 18:12 | 4 | 90.54 |
| 06/17/2026 18:12 | 100 | 90.54 |
| 06/17/2026 18:12 | 4 | 90.51 |
| 06/17/2026 18:12 | 74 | 90.50 |
| 06/17/2026 18:12 | 15 | 90.48 |
| 06/17/2026 18:12 | 29 | 90.54 |
| 06/17/2026 18:12 | 36 | 90.53 |
| 06/17/2026 18:12 | 2 | 90.53 |
| 06/17/2026 18:12 | 100 | 90.52 |
| 06/17/2026 18:12 | 10 | 90.50 |
| 06/17/2026 18:12 | 20 | 90.50 |
| 06/17/2026 18:12 | 2 | 90.53 |
| 06/17/2026 18:12 | 100 | 90.505 |
| 06/17/2026 18:12 | 8 | 90.55 |
| 06/17/2026 18:12 | 24 | 90.58 |
| 06/17/2026 18:12 | 2 | 90.58 |
| 06/17/2026 18:12 | 8 | 90.58 |
| 06/17/2026 18:12 | 1 | 90.59 |
| 06/17/2026 18:12 | 1 | 90.58 |
| 06/17/2026 18:12 | 1 | 90.58 |
| 06/17/2026 18:12 | 48 | 90.58 |
| 06/17/2026 18:12 | 8 | 90.58 |
| 06/17/2026 18:12 | 100 | 90.58 |
| 06/17/2026 18:12 | 8 | 90.58 |
| 06/17/2026 18:12 | 50 | 90.55 |
| 06/17/2026 18:12 | 100 | 90.55 |
| 06/17/2026 18:12 | 8 | 90.55 |
| 06/17/2026 18:12 | 2 | 90.55 |
| 06/17/2026 18:12 | 74 | 90.58 |
| 06/17/2026 18:12 | 26 | 90.58 |
| 06/17/2026 18:12 | 74 | 90.57 |
| 06/17/2026 18:12 | 6 | 90.55 |
| 06/17/2026 18:12 | 60 | 90.52 |
| 06/17/2026 18:12 | 11 | 90.52 |
| 06/17/2026 18:12 | 89 | 90.52 |
| 06/17/2026 18:11 | 1 | 90.50 |
| 06/17/2026 18:11 | 1 | 90.48 |
| 06/17/2026 18:11 | 1 | 90.48 |
| 06/17/2026 18:11 | 1 | 90.48 |
| 06/17/2026 18:11 | 1 | 90.48 |
| 06/17/2026 18:11 | 3 | 90.46 |
| 06/17/2026 18:11 | 5 | 90.46 |
| 06/17/2026 18:11 | 100 | 90.47 |
| 06/17/2026 18:11 | 1 | 90.46 |
| 06/17/2026 18:11 | 40 | 90.46 |
| 06/17/2026 18:11 | 2 | 90.46 |
| 06/17/2026 18:11 | 1 | 90.46 |
| 06/17/2026 18:11 | 16 | 90.41 |
| 06/17/2026 18:11 | 2 | 90.43 |
| 06/17/2026 18:11 | 40 | 90.43 |
| 06/17/2026 18:11 | 10 | 90.43 |
| 06/17/2026 18:11 | 3 | 90.45 |
| 06/17/2026 18:11 | 1 | 90.50 |
| 06/17/2026 18:11 | 1 | 90.50 |
| 06/17/2026 18:11 | 1 | 90.50 |
| 06/17/2026 18:11 | 2 | 90.57 |
| 06/17/2026 18:11 | 119 | 90.54 |
| 06/17/2026 18:11 | 7 | 90.54 |
| 06/17/2026 18:11 | 40 | 90.55 |
| 06/17/2026 18:11 | 6 | 90.57 |
| 06/17/2026 18:11 | 80 | 90.63 |
| 06/17/2026 18:11 | 47 | 90.60 |
| 06/17/2026 18:11 | 902 | 90.60 |
| 06/17/2026 18:11 | 98 | 90.60 |
| 06/17/2026 18:11 | 1 | 90.60 |
| 06/17/2026 18:11 | 1 | 90.60 |
| 06/17/2026 18:11 | 2 | 90.67 |
| 06/17/2026 18:11 | 100 | 90.67 |
| 06/17/2026 18:11 | 40 | 90.66 |
| 06/17/2026 18:11 | 2 | 90.65 |
| 06/17/2026 18:11 | 5 | 90.64 |
| 06/17/2026 18:11 | 26 | 90.68 |
| 06/17/2026 18:11 | 2 | 90.68 |
| 06/17/2026 18:11 | 5 | 90.65 |
| 06/17/2026 18:11 | 48 | 90.61 |
| 06/17/2026 18:11 | 2 | 90.61 |
| 06/17/2026 18:11 | 50 | 90.62 |
| 06/17/2026 18:11 | 33 | 90.70 |
| 06/17/2026 18:11 | 2 | 90.68 |
| 06/17/2026 18:11 | 100 | 90.66 |
| 06/17/2026 18:11 | 100 | 90.68 |
| 06/17/2026 18:11 | 1 | 90.71 |
| 06/17/2026 18:11 | 200 | 90.71 |
| 06/17/2026 18:11 | 24 | 90.75 |
| 06/17/2026 18:11 | 48 | 90.72 |
| 06/17/2026 18:11 | 40 | 90.74 |
| 06/17/2026 18:11 | 1 | 90.74 |
| 06/17/2026 18:11 | 10 | 90.75 |
| 06/17/2026 18:11 | 5 | 90.79 |
| 06/17/2026 18:11 | 5 | 90.79 |
| 06/17/2026 18:11 | 71 | 90.75 |
| 06/17/2026 18:11 | 2 | 90.77 |
| 06/17/2026 18:11 | 6 | 90.77 |
| 06/17/2026 18:11 | 20 | 90.78 |
| 06/17/2026 18:11 | 1 | 90.78 |
| 06/17/2026 18:11 | 1 | 90.78 |
| 06/17/2026 18:11 | 951 | 90.80 |
| 06/17/2026 18:11 | 1 | 90.80 |
| 06/17/2026 18:11 | 1 | 90.82 |
| 06/17/2026 18:11 | 20 | 90.84 |
| 06/17/2026 18:11 | 10 | 90.84 |
| 06/17/2026 18:11 | 10 | 90.84 |
| 06/17/2026 18:11 | 10 | 90.84 |
| 06/17/2026 18:11 | 6 | 90.84 |
| 06/17/2026 18:11 | 18 | 90.85 |
| 06/17/2026 18:11 | 1 | 90.87 |
| 06/17/2026 18:10 | 1 | 90.95 |
| 06/17/2026 18:10 | 45 | 90.95 |
| 06/17/2026 18:10 | 10 | 90.96 |
| 06/17/2026 18:10 | 10 | 90.96 |
| 06/17/2026 18:10 | 11 | 90.96 |
| 06/17/2026 18:10 | 11 | 90.97 |
| 06/17/2026 18:10 | 2 | 90.97 |
| 06/17/2026 18:10 | 98 | 90.99 |
| 06/17/2026 18:10 | 2 | 90.99 |
| 06/17/2026 18:10 | 4 | 91.01 |
| 06/17/2026 18:10 | 4 | 90.99 |
| 06/17/2026 18:10 | 1 | 90.99 |
| 06/17/2026 18:10 | 12 | 90.97 |
| 06/17/2026 18:10 | 32 | 90.97 |
| 06/17/2026 18:10 | 5 | 90.98 |
| 06/17/2026 18:10 | 2 | 91.01 |
| 06/17/2026 18:10 | 47 | 91.05 |
| 06/17/2026 18:10 | 38 | 91.05 |
| 06/17/2026 18:10 | 15 | 91.05 |
| 06/17/2026 18:10 | 3 | 91.09 |
| 06/17/2026 18:10 | 4 | 91.09 |
| 06/17/2026 18:10 | 100 | 91.08 |
| 06/17/2026 18:10 | 100 | 91.08 |
| 06/17/2026 18:10 | 3 | 91.08 |
| 06/17/2026 18:10 | 29 | 91.08 |
| 06/17/2026 18:10 | 68 | 91.08 |
| 06/17/2026 18:10 | 2 | 91.08 |
| 06/17/2026 18:10 | 100 | 91.07 |
| 06/17/2026 18:10 | 132 | 91.06 |
| 06/17/2026 18:10 | 38 | 91.06 |
| 06/17/2026 18:10 | 6 | 91.03 |
| 06/17/2026 18:10 | 94 | 91.03 |
| 06/17/2026 18:10 | 8 | 91.03 |
| 06/17/2026 18:10 | 92 | 91.03 |
| 06/17/2026 18:10 | 2 | 91.03 |
| 06/17/2026 18:10 | 4 | 91.02 |
| 06/17/2026 18:10 | 100 | 90.985 |
| 06/17/2026 18:10 | 10 | 90.99 |
| 06/17/2026 18:10 | 4 | 90.99 |
| 06/17/2026 18:10 | 2 | 90.99 |
| 06/17/2026 18:10 | 1 | 91.00 |
| 06/17/2026 18:10 | 50 | 91.01 |
| 06/17/2026 18:10 | 20 | 91.02 |
| 06/17/2026 18:10 | 113 | 91.02 |
| 06/17/2026 18:10 | 2 | 91.055 |
| 06/17/2026 18:10 | 2 | 91.05 |
| 06/17/2026 18:10 | 37 | 91.02 |
| 06/17/2026 18:10 | 40 | 91.02 |
| 06/17/2026 18:10 | 9 | 91.03 |
| 06/17/2026 18:10 | 6 | 91.03 |
| 06/17/2026 18:10 | 10 | 91.06 |
| 06/17/2026 18:10 | 50 | 91.055 |
| 06/17/2026 18:10 | 1 | 91.07 |
| 06/17/2026 18:10 | 100 | 91.07 |
| 06/17/2026 18:10 | 10 | 91.08 |
| 06/17/2026 18:10 | 16 | 91.08 |
| 06/17/2026 18:10 | 2 | 91.12 |
| 06/17/2026 18:09 | 100 | 91.15 |
| 06/17/2026 18:09 | 100 | 91.15 |
| 06/17/2026 18:09 | 22 | 91.15 |
| 06/17/2026 18:09 | 78 | 91.15 |
| 06/17/2026 18:09 | 31 | 91.14 |
| 06/17/2026 18:09 | 5 | 91.14 |
| 06/17/2026 18:09 | 38 | 91.14 |
| 06/17/2026 18:09 | 26 | 91.16 |
| 06/17/2026 18:09 | 74 | 91.16 |
| 06/17/2026 18:09 | 28 | 91.11 |
| 06/17/2026 18:09 | 70 | 91.12 |
| 06/17/2026 18:09 | 2 | 91.18 |
| 06/17/2026 18:09 | 28 | 91.14 |
| 06/17/2026 18:09 | 19 | 91.14 |
| 06/17/2026 18:09 | 14 | 91.145 |
| 06/17/2026 18:09 | 23 | 91.18 |
| 06/17/2026 18:09 | 27 | 91.18 |
| 06/17/2026 18:09 | 2 | 91.18 |
| 06/17/2026 18:09 | 61 | 91.14 |
| 06/17/2026 18:09 | 8 | 91.14 |
| 06/17/2026 18:09 | 1 | 91.14 |
| 06/17/2026 18:09 | 13 | 91.14 |
| 06/17/2026 18:09 | 40 | 91.14 |
| 06/17/2026 18:09 | 15 | 91.14 |
| 06/17/2026 18:09 | 23 | 91.14 |
| 06/17/2026 18:08 | 2 | 91.175 |
| 06/17/2026 18:08 | 2 | 91.17 |
| 06/17/2026 18:08 | 60 | 91.14 |
| 06/17/2026 18:08 | 15 | 91.17 |
| 06/17/2026 18:08 | 12 | 91.17 |
| 06/17/2026 18:08 | 23 | 91.17 |
| 06/17/2026 18:08 | 22 | 91.17 |
| 06/17/2026 18:08 | 18 | 91.18 |
| 06/17/2026 18:08 | 18 | 91.18 |
| 06/17/2026 18:08 | 7 | 91.20 |
| 06/17/2026 18:08 | 2 | 91.17 |
| 06/17/2026 18:08 | 11 | 91.19 |
| 06/17/2026 18:08 | 2 | 91.22 |
| 06/17/2026 18:08 | 92 | 91.22 |
| 06/17/2026 18:08 | 47 | 91.22 |
| 06/17/2026 18:08 | 27 | 91.22 |
| 06/17/2026 18:07 | 24 | 91.17 |
| 06/17/2026 18:07 | 5 | 91.10 |
| 06/17/2026 18:07 | 86 | 91.13 |
| 06/17/2026 18:07 | 14 | 91.13 |
| 06/17/2026 18:07 | 40 | 91.11 |
| 06/17/2026 18:07 | 20 | 91.07 |
| 06/17/2026 18:07 | 13 | 91.075 |
| 06/17/2026 18:07 | 100 | 91.08 |
| 06/17/2026 18:07 | 10 | 91.07 |
| 06/17/2026 18:07 | 3 | 91.07 |
| 06/17/2026 18:07 | 48 | 91.07 |
| 06/17/2026 18:07 | 52 | 91.07 |
| 06/17/2026 18:07 | 3 | 91.07 |
| 06/17/2026 18:07 | 1 | 91.05 |
| 06/17/2026 18:07 | 2 | 91.05 |
| 06/17/2026 18:07 | 18 | 91.05 |
| 06/17/2026 18:07 | 1 | 91.05 |
| 06/17/2026 18:07 | 13 | 91.05 |
| 06/17/2026 18:07 | 1 | 91.05 |
| 06/17/2026 18:07 | 1 | 91.05 |
| 06/17/2026 18:07 | 99 | 91.05 |
| 06/17/2026 18:07 | 12 | 91.08 |
| 06/17/2026 18:07 | 10 | 91.08 |
| 06/17/2026 18:07 | 100 | 91.08 |
| 06/17/2026 18:07 | 32 | 91.12 |
| 06/17/2026 18:07 | 31 | 91.10 |
| 06/17/2026 18:07 | 31 | 91.095 |
| 06/17/2026 18:06 | 1 | 91.11 |
| 06/17/2026 18:06 | 38 | 91.11 |
| 06/17/2026 18:06 | 10 | 91.10 |
| 06/17/2026 18:06 | 2 | 91.10 |
| 06/17/2026 18:06 | 11 | 91.14 |
| 06/17/2026 18:06 | 11 | 91.14 |
| 06/17/2026 18:06 | 1 | 91.155 |
| 06/17/2026 18:06 | 12 | 91.18 |
| 06/17/2026 18:06 | 11 | 91.19 |
| 06/17/2026 18:06 | 10 | 91.19 |
| 06/17/2026 18:06 | 19 | 91.19 |
| 06/17/2026 18:06 | 10 | 91.19 |
| 06/17/2026 18:06 | 15 | 91.24 |
| 06/17/2026 18:06 | 10 | 91.24 |
| 06/17/2026 18:06 | 11 | 91.25 |
| 06/17/2026 18:06 | 6 | 91.26 |
| 06/17/2026 18:06 | 1 | 91.27 |
| 06/17/2026 18:06 | 100 | 91.25 |
| 06/17/2026 18:06 | 2 | 91.25 |
| 06/17/2026 18:06 | 100 | 91.25 |
| 06/17/2026 18:06 | 100 | 91.25 |
| 06/17/2026 18:06 | 100 | 91.25 |
| 06/17/2026 18:06 | 1 | 91.27 |
| 06/17/2026 18:06 | 10 | 91.29 |
| 06/17/2026 18:06 | 100 | 91.29 |
| 06/17/2026 18:06 | 100 | 91.29 |
| 06/17/2026 18:06 | 4 | 91.29 |
| 06/17/2026 18:06 | 2 | 91.30 |
| 06/17/2026 18:06 | 100 | 91.31 |
| 06/17/2026 18:06 | 76 | 91.31 |
| 06/17/2026 18:06 | 24 | 91.31 |
| 06/17/2026 18:06 | 2 | 91.31 |
| 06/17/2026 18:06 | 100 | 91.30 |
| 06/17/2026 18:06 | 5 | 91.30 |
| 06/17/2026 18:06 | 100 | 91.30 |
| 06/17/2026 18:06 | 18 | 91.30 |
| 06/17/2026 18:06 | 100 | 91.30 |
| 06/17/2026 18:06 | 72 | 91.24 |
| 06/17/2026 18:06 | 1 | 91.24 |
| 06/17/2026 18:06 | 30 | 91.25 |
| 06/17/2026 18:06 | 1 | 91.25 |
| 06/17/2026 18:06 | 59 | 91.25 |
| 06/17/2026 18:06 | 41 | 91.25 |
| 06/17/2026 18:06 | 2 | 91.25 |
| 06/17/2026 18:06 | 60 | 91.26 |
| 06/17/2026 18:06 | 1 | 91.28 |
| 06/17/2026 18:05 | 11 | 91.28 |
| 06/17/2026 18:05 | 14 | 91.29 |
| 06/17/2026 18:05 | 6 | 91.29 |
| 06/17/2026 18:05 | 3 | 91.29 |
| 06/17/2026 18:05 | 71 | 91.29 |
| 06/17/2026 18:05 | 29 | 91.29 |
| 06/17/2026 18:05 | 74 | 91.28 |
| 06/17/2026 18:05 | 11 | 91.25 |
| 06/17/2026 18:05 | 13 | 91.27 |
| 06/17/2026 18:05 | 100 | 91.24 |
| 06/17/2026 18:05 | 100 | 91.24 |
| 06/17/2026 18:05 | 1 | 91.22 |
| 06/17/2026 18:05 | 27 | 91.21 |
| 06/17/2026 18:05 | 1 | 91.21 |
| 06/17/2026 18:05 | 1 | 91.21 |
| 06/17/2026 18:05 | 426 | 91.20 |
| 06/17/2026 18:05 | 74 | 91.19 |
| 06/17/2026 18:05 | 2 | 91.19 |
| 06/17/2026 18:05 | 2 | 91.19 |
| 06/17/2026 18:05 | 13 | 91.18 |
| 06/17/2026 18:05 | 15 | 91.18 |
| 06/17/2026 18:05 | 38 | 91.18 |
| 06/17/2026 18:05 | 38 | 91.21 |
| 06/17/2026 18:05 | 200 | 91.19 |
| 06/17/2026 18:05 | 62 | 91.17 |
| 06/17/2026 18:05 | 2 | 91.17 |
| 06/17/2026 18:05 | 14 | 91.18 |
| 06/17/2026 18:05 | 10 | 91.18 |
| 06/17/2026 18:05 | 8 | 91.20 |
| 06/17/2026 18:05 | 63 | 91.20 |
| 06/17/2026 18:05 | 29 | 91.20 |
| 06/17/2026 18:05 | 29 | 91.20 |
| 06/17/2026 18:05 | 71 | 91.20 |
| 06/17/2026 18:05 | 29 | 91.20 |
| 06/17/2026 18:05 | 100 | 91.19 |
| 06/17/2026 18:05 | 42 | 91.13 |
| 06/17/2026 18:05 | 38 | 91.13 |
| 06/17/2026 18:05 | 38 | 91.13 |
| 06/17/2026 18:05 | 38 | 91.13 |
| 06/17/2026 18:05 | 38 | 91.13 |
| 06/17/2026 18:05 | 2 | 91.16 |
| 06/17/2026 18:05 | 2 | 91.15 |
| 06/17/2026 18:04 | 2 | 91.17 |
| 06/17/2026 18:04 | 10 | 91.13 |
| 06/17/2026 18:04 | 2 | 91.16 |
| 06/17/2026 18:04 | 2 | 91.135 |
| 06/17/2026 18:04 | 2 | 91.13 |
| 06/17/2026 18:04 | 12 | 91.11 |
| 06/17/2026 18:04 | 15 | 91.11 |
| 06/17/2026 18:04 | 12 | 91.11 |
| 06/17/2026 18:04 | 1 | 91.11 |
| 06/17/2026 18:04 | 6 | 91.13 |
| 06/17/2026 18:04 | 40 | 91.14 |
| 06/17/2026 18:04 | 10 | 91.14 |
| 06/17/2026 18:04 | 8 | 91.17 |
| 06/17/2026 18:04 | 14 | 91.17 |
| 06/17/2026 18:04 | 40 | 91.20 |
| 06/17/2026 18:04 | 2 | 91.20 |
| 06/17/2026 18:04 | 1 | 91.23 |
| 06/17/2026 18:04 | 42 | 91.23 |
| 06/17/2026 18:04 | 1 | 91.23 |
| 06/17/2026 18:04 | 2 | 91.25 |
| 06/17/2026 18:04 | 16 | 91.19 |
| 06/17/2026 18:04 | 33 | 91.21 |
| 06/17/2026 18:04 | 67 | 91.20 |
| 06/17/2026 18:04 | 7 | 91.20 |
| 06/17/2026 18:04 | 50 | 91.20 |
| 06/17/2026 18:04 | 15 | 91.21 |
| 06/17/2026 18:04 | 2 | 91.22 |
| 06/17/2026 18:04 | 1 | 91.22 |
| 06/17/2026 18:04 | 2 | 91.22 |
| 06/17/2026 18:04 | 4 | 91.26 |
| 06/17/2026 18:04 | 60 | 91.23 |
| 06/17/2026 18:04 | 2 | 91.23 |
| 06/17/2026 18:04 | 8 | 91.23 |
| 06/17/2026 18:04 | 12 | 91.25 |
| 06/17/2026 18:04 | 12 | 91.30 |
| 06/17/2026 18:04 | 14 | 91.30 |
| 06/17/2026 18:04 | 54 | 91.34 |
| 06/17/2026 18:04 | 13 | 91.35 |
| 06/17/2026 18:04 | 5 | 91.36 |
| 06/17/2026 18:04 | 2 | 91.405 |
| 06/17/2026 18:04 | 40 | 91.40 |
| 06/17/2026 18:04 | 5 | 91.40 |
| 06/17/2026 18:04 | 2 | 91.40 |
| 06/17/2026 18:04 | 45 | 91.39 |
| 06/17/2026 18:04 | 2 | 91.39 |
| 06/17/2026 18:04 | 60 | 91.37 |
| 06/17/2026 18:04 | 100 | 91.37 |
| 06/17/2026 18:04 | 16 | 91.37 |
| 06/17/2026 18:04 | 84 | 91.37 |
| 06/17/2026 18:04 | 15 | 91.38 |
| 06/17/2026 18:04 | 16 | 91.38 |
| 06/17/2026 18:04 | 17 | 91.39 |
| 06/17/2026 18:04 | 18 | 91.43 |
| 06/17/2026 18:04 | 11 | 91.44 |
| 06/17/2026 18:04 | 10 | 91.44 |
| 06/17/2026 18:04 | 2 | 91.44 |
| 06/17/2026 18:04 | 81 | 91.48 |
| 06/17/2026 18:04 | 64 | 91.47 |
| 06/17/2026 18:04 | 36 | 91.47 |
| 06/17/2026 18:04 | 2 | 91.47 |
| 06/17/2026 18:04 | 170 | 91.45 |
| 06/17/2026 18:04 | 2 | 91.425 |
| 06/17/2026 18:04 | 93 | 91.41 |
| 06/17/2026 18:04 | 170 | 91.42 |
| 06/17/2026 18:03 | 2 | 91.425 |
| 06/17/2026 18:03 | 33 | 91.425 |
| 06/17/2026 18:03 | 74 | 91.41 |
| 06/17/2026 18:03 | 24 | 91.41 |
| 06/17/2026 18:03 | 43 | 91.41 |
| 06/17/2026 18:03 | 30 | 91.40 |
| 06/17/2026 18:03 | 10 | 91.40 |
| 06/17/2026 18:03 | 11 | 91.43 |
| 06/17/2026 18:03 | 30 | 91.435 |
| 06/17/2026 18:03 | 49 | 91.43 |
| 06/17/2026 18:03 | 70 | 91.40 |
| 06/17/2026 18:03 | 2 | 91.41 |
| 06/17/2026 18:03 | 1 | 91.41 |
| 06/17/2026 18:03 | 1 | 91.42 |
| 06/17/2026 18:03 | 6 | 91.45 |
| 06/17/2026 18:03 | 8 | 91.45 |
| 06/17/2026 18:03 | 8 | 91.45 |
| 06/17/2026 18:03 | 51 | 91.44 |
| 06/17/2026 18:03 | 1 | 91.44 |
| 06/17/2026 18:03 | 2 | 91.43 |
| 06/17/2026 18:03 | 7 | 91.41 |
| 06/17/2026 18:03 | 16 | 91.41 |
| 06/17/2026 18:03 | 33 | 91.465 |
| 06/17/2026 18:03 | 31 | 91.465 |
| 06/17/2026 18:03 | 14 | 91.46 |
| 06/17/2026 18:03 | 12 | 91.46 |
| 06/17/2026 18:03 | 2 | 91.46 |
| 06/17/2026 18:03 | 16 | 91.46 |
| 06/17/2026 18:03 | 11 | 91.46 |
| 06/17/2026 18:03 | 39 | 91.50 |
| 06/17/2026 18:03 | 21 | 91.47 |
| 06/17/2026 18:03 | 39 | 91.51 |
| 06/17/2026 18:03 | 2 | 91.50 |
| 06/17/2026 18:03 | 119 | 91.47 |
| 06/17/2026 18:03 | 1 | 91.49 |
| 06/17/2026 18:03 | 58 | 91.51 |
| 06/17/2026 18:03 | 102 | 91.53 |
| 06/17/2026 18:03 | 40 | 91.51 |
| 06/17/2026 18:03 | 2 | 91.51 |
| 06/17/2026 18:03 | 1 | 91.51 |
| 06/17/2026 18:03 | 100 | 91.53 |
| 06/17/2026 18:03 | 2 | 91.51 |
| 06/17/2026 18:03 | 12 | 91.47 |
| 06/17/2026 18:03 | 100 | 91.45 |
| 06/17/2026 18:03 | 19 | 91.47 |
| 06/17/2026 18:03 | 22 | 91.47 |
| 06/17/2026 18:03 | 10 | 91.47 |
| 06/17/2026 18:03 | 47 | 91.47 |
| 06/17/2026 18:03 | 20 | 91.47 |
| 06/17/2026 18:03 | 29 | 91.53 |
| 06/17/2026 18:03 | 50 | 91.53 |
| 06/17/2026 18:03 | 16 | 91.53 |
| 06/17/2026 18:03 | 100 | 91.53 |
| 06/17/2026 18:02 | 12 | 91.56 |
| 06/17/2026 18:02 | 30 | 91.58 |
| 06/17/2026 18:02 | 1 | 91.58 |
| 06/17/2026 18:02 | 2 | 91.59 |
| 06/17/2026 18:02 | 100 | 91.59 |
| 06/17/2026 18:02 | 4 | 91.58 |
| 06/17/2026 18:02 | 3 | 91.58 |
| 06/17/2026 18:02 | 74 | 91.58 |
| 06/17/2026 18:02 | 11 | 91.58 |
| 06/17/2026 18:02 | 6 | 91.58 |
| 06/17/2026 18:02 | 9 | 91.58 |
| 06/17/2026 18:02 | 6 | 91.57 |
| 06/17/2026 18:02 | 2 | 91.53 |
| 06/17/2026 18:02 | 100 | 91.56 |
| 06/17/2026 18:02 | 100 | 91.56 |
| 06/17/2026 18:02 | 100 | 91.55 |
| 06/17/2026 18:02 | 100 | 91.55 |
| 06/17/2026 18:02 | 1 | 91.54 |
| 06/17/2026 18:02 | 100 | 91.55 |
| 06/17/2026 18:02 | 100 | 91.53 |
| 06/17/2026 18:02 | 2 | 91.53 |
| 06/17/2026 18:02 | 100 | 91.52 |
| 06/17/2026 18:02 | 1 | 91.52 |
| 06/17/2026 18:02 | 170 | 91.51 |
| 06/17/2026 18:02 | 65 | 91.51 |
| 06/17/2026 18:02 | 1 | 91.51 |
| 06/17/2026 18:02 | 8 | 91.47 |
| 06/17/2026 18:02 | 8 | 91.51 |
| 06/17/2026 18:02 | 40 | 91.51 |
| 06/17/2026 18:02 | 2 | 91.51 |
| 06/17/2026 18:02 | 2 | 91.50 |
| 06/17/2026 18:02 | 10 | 91.48 |
| 06/17/2026 18:02 | 2 | 91.48 |
| 06/17/2026 18:02 | 40 | 91.48 |
| 06/17/2026 18:02 | 2 | 91.47 |
| 06/17/2026 18:02 | 1 | 91.47 |
| 06/17/2026 18:02 | 32 | 91.49 |
| 06/17/2026 18:02 | 20 | 91.49 |
| 06/17/2026 18:02 | 10 | 91.48 |
| 06/17/2026 18:02 | 17 | 91.49 |
| 06/17/2026 18:02 | 18 | 91.49 |
| 06/17/2026 18:02 | 1 | 91.49 |
| 06/17/2026 18:02 | 4 | 91.49 |
| 06/17/2026 18:02 | 100 | 91.49 |
| 06/17/2026 18:02 | 2 | 91.52 |
| 06/17/2026 18:02 | 15 | 91.52 |
| 06/17/2026 18:02 | 93 | 91.54 |
| 06/17/2026 18:02 | 7 | 91.54 |
| 06/17/2026 18:02 | 100 | 91.53 |
| 06/17/2026 18:02 | 106 | 91.47 |
| 06/17/2026 18:02 | 6 | 91.48 |
| 06/17/2026 18:01 | 2 | 91.45 |
| 06/17/2026 18:01 | 13 | 91.45 |
| 06/17/2026 18:01 | 17 | 91.45 |
| 06/17/2026 18:01 | 14 | 91.45 |
| 06/17/2026 18:01 | 24 | 91.45 |
| 06/17/2026 18:01 | 67 | 91.45 |
| 06/17/2026 18:01 | 2 | 91.45 |
| 06/17/2026 18:01 | 45 | 91.45 |
| 06/17/2026 18:01 | 21 | 91.45 |
| 06/17/2026 18:01 | 150 | 91.46 |
| 06/17/2026 18:01 | 2 | 91.46 |
| 06/17/2026 18:01 | 100 | 91.47 |
| 06/17/2026 18:01 | 60 | 91.49 |
| 06/17/2026 18:01 | 2 | 91.50 |
| 06/17/2026 18:01 | 100 | 91.50 |
| 06/17/2026 18:01 | 11 | 91.50 |
| 06/17/2026 18:01 | 17 | 91.50 |
| 06/17/2026 18:01 | 86 | 91.50 |
| 06/17/2026 18:01 | 22 | 91.52 |
| 06/17/2026 18:01 | 7 | 91.53 |
| 06/17/2026 18:01 | 13 | 91.53 |
| 06/17/2026 18:01 | 1 | 91.53 |
| 06/17/2026 18:01 | 100 | 91.50 |
| 06/17/2026 18:01 | 6 | 91.50 |
| 06/17/2026 18:01 | 100 | 91.48 |
| 06/17/2026 18:01 | 56 | 91.48 |
| 06/17/2026 18:01 | 44 | 91.48 |
| 06/17/2026 18:01 | 69 | 91.45 |
| 06/17/2026 18:01 | 5 | 91.45 |
| 06/17/2026 18:01 | 74 | 91.45 |
| 06/17/2026 18:01 | 11 | 91.45 |
| 06/17/2026 18:01 | 200 | 91.46 |
| 06/17/2026 18:01 | 426 | 91.46 |
| 06/17/2026 18:01 | 74 | 91.46 |
| 06/17/2026 18:01 | 20 | 91.44 |
| 06/17/2026 18:01 | 80 | 91.44 |
| 06/17/2026 18:01 | 36 | 91.38 |
| 06/17/2026 18:01 | 38 | 91.38 |
| 06/17/2026 18:01 | 3 | 91.38 |
| 06/17/2026 18:01 | 20 | 91.37 |
| 06/17/2026 18:01 | 28 | 91.35 |
| 06/17/2026 18:01 | 11 | 91.36 |
| 06/17/2026 18:01 | 14 | 91.36 |
| 06/17/2026 18:01 | 1 | 91.355 |
| 06/17/2026 18:01 | 2 | 91.36 |
| 06/17/2026 18:01 | 37 | 91.37 |
| 06/17/2026 18:01 | 100 | 91.385 |
| 06/17/2026 18:01 | 16 | 91.37 |
| 06/17/2026 18:01 | 100 | 91.36 |
| 06/17/2026 18:01 | 45 | 91.36 |
| 06/17/2026 18:01 | 38 | 91.36 |
| 06/17/2026 18:01 | 16 | 91.36 |
| 06/17/2026 18:01 | 1 | 91.36 |
| 06/17/2026 18:01 | 49 | 91.38 |
| 06/17/2026 18:01 | 10 | 91.40 |
| 06/17/2026 18:01 | 100 | 91.38 |
| 06/17/2026 18:01 | 15 | 91.39 |
| 06/17/2026 18:01 | 30 | 91.39 |
| 06/17/2026 18:01 | 85 | 91.41 |
| 06/17/2026 18:01 | 1 | 91.42 |
| 06/17/2026 18:01 | 100 | 91.42 |
| 06/17/2026 18:01 | 100 | 91.425 |
| 06/17/2026 18:01 | 16 | 91.45 |
| 06/17/2026 18:01 | 146 | 91.46 |
| 06/17/2026 18:01 | 1 | 91.46 |
| 06/17/2026 18:01 | 1 | 91.46 |
| 06/17/2026 18:01 | 1 | 91.47 |
| 06/17/2026 18:01 | 5 | 91.455 |
| 06/17/2026 18:01 | 1 | 91.455 |
| 06/17/2026 18:01 | 1 | 91.46 |
| 06/17/2026 18:01 | 2 | 91.47 |
| 06/17/2026 18:01 | 3 | 91.47 |
| 06/17/2026 18:01 | 14 | 91.47 |
| 06/17/2026 18:01 | 15 | 91.47 |
| 06/17/2026 18:01 | 19 | 91.47 |
| 06/17/2026 18:01 | 81 | 91.47 |
| 06/17/2026 18:01 | 15 | 91.47 |
| 06/17/2026 18:01 | 4 | 91.47 |
| 06/17/2026 18:01 | 1 | 91.46 |
| 06/17/2026 18:01 | 100 | 91.46 |
| 06/17/2026 18:01 | 58 | 91.46 |
| 06/17/2026 18:01 | 42 | 91.46 |
| 06/17/2026 18:01 | 90 | 91.45 |
| 06/17/2026 18:01 | 1 | 91.44 |
| 06/17/2026 18:01 | 6 | 91.44 |
| 06/17/2026 18:01 | 11 | 91.44 |
| 06/17/2026 18:01 | 31 | 91.43 |
| 06/17/2026 18:01 | 31 | 91.44 |
| 06/17/2026 18:01 | 80 | 91.43 |
| 06/17/2026 18:01 | 20 | 91.43 |
| 06/17/2026 18:01 | 55 | 91.41 |
| 06/17/2026 18:01 | 45 | 91.41 |
| 06/17/2026 18:01 | 96 | 91.41 |
| 06/17/2026 18:01 | 4 | 91.41 |
| 06/17/2026 18:01 | 100 | 91.41 |
| 06/17/2026 18:01 | 37 | 91.41 |
| 06/17/2026 18:01 | 61 | 91.41 |
| 06/17/2026 18:01 | 2 | 91.41 |
| 06/17/2026 18:01 | 60 | 91.40 |
| 06/17/2026 18:01 | 10 | 91.40 |
| 06/17/2026 18:01 | 1 | 91.40 |
| 06/17/2026 18:01 | 100 | 91.40 |
| 06/17/2026 18:01 | 100 | 91.40 |
| 06/17/2026 18:01 | 35 | 91.39 |
| 06/17/2026 18:01 | 33 | 91.37 |
| 06/17/2026 18:01 | 2 | 91.37 |
| 06/17/2026 18:01 | 2 | 91.36 |
| 06/17/2026 18:01 | 47 | 91.335 |
| 06/17/2026 18:00 | 55 | 91.32 |
| 06/17/2026 18:00 | 2 | 91.32 |
| 06/17/2026 18:00 | 2 | 91.33 |
| 06/17/2026 18:00 | 100 | 91.37 |
| 06/17/2026 18:00 | 100 | 91.37 |
| 06/17/2026 18:00 | 81 | 91.38 |
| 06/17/2026 18:00 | 19 | 91.38 |
| 06/17/2026 18:00 | 86 | 91.37 |
| 06/17/2026 18:00 | 100 | 91.37 |
| 06/17/2026 18:00 | 1 | 91.35 |
| 06/17/2026 18:00 | 4 | 91.34 |
| 06/17/2026 18:00 | 100 | 91.34 |
| 06/17/2026 18:00 | 24 | 91.28 |
| 06/17/2026 18:00 | 39 | 91.27 |
| 06/17/2026 18:00 | 1 | 91.27 |
| 06/17/2026 18:00 | 100 | 91.27 |
| 06/17/2026 18:00 | 19 | 91.27 |
| 06/17/2026 18:00 | 15 | 91.27 |
| 06/17/2026 18:00 | 10 | 91.27 |
| 06/17/2026 18:00 | 17 | 91.27 |
| 06/17/2026 18:00 | 34 | 91.28 |
| 06/17/2026 18:00 | 1 | 91.28 |
| 06/17/2026 18:00 | 59 | 91.33 |
| 06/17/2026 18:00 | 41 | 91.33 |
| 06/17/2026 18:00 | 5 | 91.33 |
| 06/17/2026 18:00 | 20 | 91.33 |
| 06/17/2026 18:00 | 54 | 91.33 |
| 06/17/2026 18:00 | 46 | 91.33 |
| 06/17/2026 18:00 | 74 | 91.32 |
| 06/17/2026 18:00 | 1 | 91.31 |
| 06/17/2026 18:00 | 100 | 91.31 |
| 06/17/2026 18:00 | 5 | 91.31 |
| 06/17/2026 18:00 | 100 | 91.31 |
| 06/17/2026 18:00 | 100 | 91.31 |
| 06/17/2026 18:00 | 72 | 91.29 |
| 06/17/2026 18:00 | 2 | 91.29 |
| 06/17/2026 18:00 | 98 | 91.29 |
| 06/17/2026 18:00 | 74 | 91.28 |
| 06/17/2026 18:00 | 2 | 91.28 |
| 06/17/2026 17:59 | 2 | 91.23 |
| 06/17/2026 17:59 | 2 | 91.27 |
| 06/17/2026 17:59 | 2 | 91.27 |
| 06/17/2026 17:59 | 2 | 91.23 |
| 06/17/2026 17:59 | 28 | 91.24 |
| 06/17/2026 17:59 | 80 | 91.24 |
| 06/17/2026 17:59 | 15 | 91.23 |
| 06/17/2026 17:59 | 1 | 91.23 |
| 06/17/2026 17:59 | 21 | 91.27 |
| 06/17/2026 17:59 | 2 | 91.27 |
| 06/17/2026 17:59 | 2 | 91.26 |
| 06/17/2026 17:59 | 1 | 91.23 |
| 06/17/2026 17:59 | 100 | 91.23 |
| 06/17/2026 17:59 | 2 | 91.23 |
| 06/17/2026 17:59 | 100 | 91.23 |
| 06/17/2026 17:59 | 60 | 91.23 |
| 06/17/2026 17:59 | 35 | 91.23 |
| 06/17/2026 17:59 | 19 | 91.23 |
| 06/17/2026 17:59 | 200 | 91.23 |
| 06/17/2026 17:59 | 20 | 91.24 |
| 06/17/2026 17:59 | 17 | 91.25 |
| 06/17/2026 17:59 | 1 | 91.25 |
| 06/17/2026 17:59 | 32 | 91.29 |
| 06/17/2026 17:58 | 9 | 91.31 |
| 06/17/2026 17:58 | 2 | 91.28 |
| 06/17/2026 17:58 | 2 | 91.29 |
| 06/17/2026 17:58 | 1 | 91.29 |
| 06/17/2026 17:58 | 15 | 91.30 |
| 06/17/2026 17:58 | 16 | 91.30 |
| 06/17/2026 17:58 | 12 | 91.30 |
| 06/17/2026 17:58 | 40 | 91.33 |
| 06/17/2026 17:58 | 60 | 91.33 |
| 06/17/2026 17:58 | 100 | 91.33 |
| 06/17/2026 17:58 | 41 | 91.285 |
| 06/17/2026 17:58 | 95 | 91.30 |
| 06/17/2026 17:58 | 42 | 91.30 |
| 06/17/2026 17:58 | 58 | 91.30 |
| 06/17/2026 17:58 | 48 | 91.29 |
| 06/17/2026 17:58 | 52 | 91.29 |
| 06/17/2026 17:58 | 170 | 91.28 |
| 06/17/2026 17:58 | 18 | 91.27 |
| 06/17/2026 17:58 | 35 | 91.27 |
| 06/17/2026 17:58 | 100 | 91.25 |
| 06/17/2026 17:58 | 34 | 91.26 |
| 06/17/2026 17:58 | 100 | 91.26 |
| 06/17/2026 17:58 | 100 | 91.25 |
| 06/17/2026 17:58 | 2 | 91.22 |
| 06/17/2026 17:58 | 1 | 91.21 |
| 06/17/2026 17:58 | 1 | 91.21 |
| 06/17/2026 17:58 | 62 | 91.15 |
| 06/17/2026 17:58 | 38 | 91.15 |
| 06/17/2026 17:57 | 30 | 91.16 |
| 06/17/2026 17:57 | 15 | 91.18 |
| 06/17/2026 17:57 | 1 | 91.16 |
| 06/17/2026 17:57 | 6 | 91.16 |
| 06/17/2026 17:57 | 1 | 91.16 |
| 06/17/2026 17:57 | 28 | 91.19 |
| 06/17/2026 17:57 | 14 | 91.19 |
| 06/17/2026 17:57 | 100 | 91.28 |
| 06/17/2026 17:57 | 100 | 91.27 |
| 06/17/2026 17:57 | 35 | 91.27 |
| 06/17/2026 17:57 | 100 | 91.26 |
| 06/17/2026 17:57 | 100 | 91.26 |
| 06/17/2026 17:57 | 100 | 91.26 |
| 06/17/2026 17:57 | 1 | 91.23 |
| 06/17/2026 17:57 | 45 | 91.23 |
| 06/17/2026 17:57 | 10 | 91.22 |
| 06/17/2026 17:57 | 52 | 91.21 |
| 06/17/2026 17:57 | 8 | 91.21 |
| 06/17/2026 17:57 | 1 | 91.21 |
| 06/17/2026 17:57 | 1 | 91.20 |
| 06/17/2026 17:57 | 38 | 91.16 |
| 06/17/2026 17:57 | 18 | 91.13 |
| 06/17/2026 17:57 | 4 | 91.17 |
| 06/17/2026 17:56 | 1 | 91.15 |
| 06/17/2026 17:56 | 100 | 91.16 |
| 06/17/2026 17:56 | 10 | 91.16 |
| 06/17/2026 17:56 | 11 | 91.16 |
| 06/17/2026 17:56 | 41 | 91.16 |
| 06/17/2026 17:56 | 1 | 91.16 |
| 06/17/2026 17:56 | 19 | 91.16 |
| 06/17/2026 17:56 | 7 | 91.17 |
| 06/17/2026 17:56 | 2 | 91.17 |
| 06/17/2026 17:56 | 40 | 91.17 |
| 06/17/2026 17:56 | 9 | 91.17 |
| 06/17/2026 17:56 | 1 | 91.215 |
| 06/17/2026 17:56 | 163 | 91.19 |
| 06/17/2026 17:56 | 4 | 91.19 |
| 06/17/2026 17:56 | 3 | 91.19 |
| 06/17/2026 17:56 | 1 | 91.19 |
| 06/17/2026 17:56 | 3 | 91.20 |
| 06/17/2026 17:56 | 2 | 91.20 |
| 06/17/2026 17:56 | 7 | 91.20 |
| 06/17/2026 17:56 | 100 | 91.19 |
| 06/17/2026 17:56 | 44 | 91.19 |
| 06/17/2026 17:56 | 2 | 91.18 |
| 06/17/2026 17:56 | 27 | 91.17 |
| 06/17/2026 17:56 | 33 | 91.17 |
| 06/17/2026 17:56 | 1 | 91.18 |
| 06/17/2026 17:56 | 2 | 91.19 |
| 06/17/2026 17:56 | 40 | 91.20 |
| 06/17/2026 17:56 | 2 | 91.20 |
| 06/17/2026 17:56 | 42 | 91.21 |
| 06/17/2026 17:56 | 1 | 91.23 |
| 06/17/2026 17:56 | 5 | 91.20 |
| 06/17/2026 17:56 | 10 | 91.20 |
| 06/17/2026 17:56 | 26 | 91.20 |
| 06/17/2026 17:56 | 100 | 91.18 |
| 06/17/2026 17:56 | 5 | 91.19 |
| 06/17/2026 17:56 | 11 | 91.20 |
| 06/17/2026 17:56 | 1 | 91.20 |
| 06/17/2026 17:56 | 45 | 91.20 |
| 06/17/2026 17:56 | 17 | 91.20 |
| 06/17/2026 17:56 | 170 | 91.19 |
| 06/17/2026 17:56 | 10 | 91.17 |
| 06/17/2026 17:56 | 60 | 91.17 |
| 06/17/2026 17:56 | 100 | 91.17 |
| 06/17/2026 17:56 | 43 | 91.17 |
| 06/17/2026 17:56 | 57 | 91.17 |
| 06/17/2026 17:56 | 20 | 91.17 |
| 06/17/2026 17:56 | 3 | 91.13 |
| 06/17/2026 17:55 | 1 | 91.15 |
| 06/17/2026 17:55 | 10 | 91.13 |
| 06/17/2026 17:55 | 2 | 91.08 |
| 06/17/2026 17:55 | 1 | 91.11 |
| 06/17/2026 17:55 | 38 | 91.12 |
| 06/17/2026 17:55 | 26 | 91.115 |
| 06/17/2026 17:55 | 74 | 91.11 |
| 06/17/2026 17:55 | 42 | 91.10 |
| 06/17/2026 17:55 | 2 | 91.10 |
| 06/17/2026 17:55 | 50 | 91.06 |
| 06/17/2026 17:55 | 100 | 91.05 |
| 06/17/2026 17:55 | 35 | 91.03 |
| 06/17/2026 17:55 | 15 | 91.03 |
| 06/17/2026 17:55 | 40 | 91.05 |
| 06/17/2026 17:55 | 10 | 91.05 |
| 06/17/2026 17:55 | 100 | 91.10 |
| 06/17/2026 17:55 | 100 | 91.10 |
| 06/17/2026 17:55 | 14 | 91.10 |
| 06/17/2026 17:55 | 4 | 91.10 |
| 06/17/2026 17:55 | 50 | 91.12 |
| 06/17/2026 17:55 | 50 | 91.12 |
| 06/17/2026 17:55 | 55 | 91.12 |
| 06/17/2026 17:55 | 40 | 91.12 |
| 06/17/2026 17:55 | 1 | 91.12 |
| 06/17/2026 17:55 | 20 | 91.12 |
| 06/17/2026 17:55 | 6 | 91.12 |
| 06/17/2026 17:55 | 40 | 91.13 |
| 06/17/2026 17:55 | 13 | 91.13 |
| 06/17/2026 17:55 | 40 | 91.14 |
| 06/17/2026 17:55 | 6 | 91.14 |
| 06/17/2026 17:55 | 7 | 91.15 |
| 06/17/2026 17:55 | 56 | 91.16 |
| 06/17/2026 17:55 | 1 | 91.16 |
| 06/17/2026 17:55 | 43 | 91.16 |
| 06/17/2026 17:55 | 3 | 91.16 |
| 06/17/2026 17:55 | 37 | 91.16 |
| 06/17/2026 17:55 | 12 | 91.16 |
| 06/17/2026 17:55 | 100 | 91.17 |
| 06/17/2026 17:55 | 50 | 91.17 |
| 06/17/2026 17:55 | 50 | 91.17 |
| 06/17/2026 17:55 | 2 | 91.17 |
| 06/17/2026 17:55 | 40 | 91.17 |
| 06/17/2026 17:55 | 50 | 91.18 |
| 06/17/2026 17:55 | 2 | 91.18 |
| 06/17/2026 17:55 | 33 | 91.18 |
| 06/17/2026 17:55 | 1 | 91.18 |
| 06/17/2026 17:55 | 2 | 91.18 |
| 06/17/2026 17:55 | 1 | 91.28 |
| 06/17/2026 17:55 | 34 | 91.25 |
| 06/17/2026 17:55 | 1 | 91.26 |
| 06/17/2026 17:55 | 2 | 91.29 |
| 06/17/2026 17:55 | 100 | 91.27 |
| 06/17/2026 17:55 | 2 | 91.26 |
| 06/17/2026 17:55 | 16 | 91.26 |
| 06/17/2026 17:55 | 1 | 91.295 |
| 06/17/2026 17:55 | 8 | 91.27 |
| 06/17/2026 17:55 | 100 | 91.27 |
| 06/17/2026 17:55 | 70 | 91.31 |
| 06/17/2026 17:55 | 72 | 91.31 |
| 06/17/2026 17:55 | 16 | 91.31 |
| 06/17/2026 17:55 | 2 | 91.30 |
| 06/17/2026 17:55 | 1 | 91.30 |
| 06/17/2026 17:55 | 1 | 91.30 |
| 06/17/2026 17:55 | 39 | 91.30 |
| 06/17/2026 17:55 | 1 | 91.30 |
| 06/17/2026 17:55 | 1 | 91.28 |
| 06/17/2026 17:55 | 17 | 91.30 |
| 06/17/2026 17:55 | 6 | 91.30 |
| 06/17/2026 17:55 | 18 | 91.30 |
| 06/17/2026 17:55 | 2 | 91.30 |
| 06/17/2026 17:55 | 100 | 91.28 |
| 06/17/2026 17:55 | 6 | 91.27 |
| 06/17/2026 17:55 | 21 | 91.27 |
| 06/17/2026 17:55 | 100 | 91.28 |
| 06/17/2026 17:55 | 1 | 91.31 |
| 06/17/2026 17:55 | 48 | 91.30 |
| 06/17/2026 17:55 | 100 | 91.30 |
| 06/17/2026 17:55 | 50 | 91.29 |
| 06/17/2026 17:55 | 2 | 91.29 |
| 06/17/2026 17:55 | 500 | 91.28 |
| 06/17/2026 17:55 | 1 | 91.32 |
| 06/17/2026 17:55 | 43 | 91.31 |
| 06/17/2026 17:55 | 58 | 91.31 |
| 06/17/2026 17:55 | 64 | 91.30 |
| 06/17/2026 17:55 | 12 | 91.29 |
| 06/17/2026 17:55 | 14 | 91.29 |
| 06/17/2026 17:55 | 18 | 91.29 |
| 06/17/2026 17:54 | 100 | 91.33 |
| 06/17/2026 17:54 | 38 | 91.335 |
| 06/17/2026 17:54 | 1 | 91.37 |
| 06/17/2026 17:54 | 50 | 91.36 |
| 06/17/2026 17:54 | 34 | 91.35 |
| 06/17/2026 17:54 | 40 | 91.31 |
| 06/17/2026 17:54 | 2 | 91.31 |
| 06/17/2026 17:54 | 2 | 91.29 |
| 06/17/2026 17:54 | 11 | 91.29 |
| 06/17/2026 17:54 | 13 | 91.29 |
| 06/17/2026 17:54 | 14 | 91.29 |
| 06/17/2026 17:54 | 100 | 91.29 |
| 06/17/2026 17:54 | 2 | 91.30 |
| 06/17/2026 17:54 | 43 | 91.30 |
| 06/17/2026 17:53 | 1 | 91.30 |
| 06/17/2026 17:53 | 5 | 91.32 |
| 06/17/2026 17:53 | 10 | 91.34 |
| 06/17/2026 17:53 | 13 | 91.32 |
| 06/17/2026 17:53 | 1 | 91.33 |
| 06/17/2026 17:53 | 41 | 91.33 |
| 06/17/2026 17:53 | 1 | 91.38 |
| 06/17/2026 17:53 | 19 | 91.38 |
| 06/17/2026 17:53 | 2 | 91.38 |
| 06/17/2026 17:53 | 1 | 91.39 |
| 06/17/2026 17:53 | 2 | 91.39 |
| 06/17/2026 17:53 | 1 | 91.46 |
| 06/17/2026 17:53 | 100 | 91.43 |
| 06/17/2026 17:53 | 2 | 91.43 |
| 06/17/2026 17:53 | 2 | 91.44 |
| 06/17/2026 17:53 | 2 | 91.465 |
| 06/17/2026 17:53 | 5 | 91.46 |
| 06/17/2026 17:53 | 45 | 91.48 |
| 06/17/2026 17:53 | 31 | 91.48 |
| 06/17/2026 17:53 | 5 | 91.48 |
| 06/17/2026 17:53 | 100 | 91.47 |
| 06/17/2026 17:53 | 91 | 91.46 |
| 06/17/2026 17:53 | 100 | 91.45 |
| 06/17/2026 17:53 | 5 | 91.45 |
| 06/17/2026 17:53 | 100 | 91.45 |
| 06/17/2026 17:53 | 100 | 91.45 |
| 06/17/2026 17:53 | 16 | 91.45 |
| 06/17/2026 17:53 | 3 | 91.45 |
| 06/17/2026 17:53 | 42 | 91.45 |
| 06/17/2026 17:53 | 20 | 91.44 |
| 06/17/2026 17:53 | 74 | 91.43 |
| 06/17/2026 17:53 | 4 | 91.43 |
| 06/17/2026 17:53 | 100 | 91.41 |
| 06/17/2026 17:53 | 1 | 91.40 |
| 06/17/2026 17:53 | 1 | 91.40 |
| 06/17/2026 17:53 | 40 | 91.39 |
| 06/17/2026 17:53 | 2 | 91.39 |
| 06/17/2026 17:53 | 40 | 91.38 |
| 06/17/2026 17:53 | 100 | 91.38 |
| 06/17/2026 17:53 | 2 | 91.36 |
| 06/17/2026 17:53 | 100 | 91.36 |
| 06/17/2026 17:53 | 40 | 91.36 |
| 06/17/2026 17:53 | 1 | 91.35 |
| 06/17/2026 17:53 | 2 | 91.35 |
| 06/17/2026 17:53 | 17 | 91.35 |
| 06/17/2026 17:53 | 40 | 91.35 |
| 06/17/2026 17:53 | 2 | 91.34 |
| 06/17/2026 17:53 | 100 | 91.34 |
| 06/17/2026 17:53 | 100 | 91.34 |
| 06/17/2026 17:53 | 20 | 91.28 |
| 06/17/2026 17:53 | 80 | 91.28 |
| 06/17/2026 17:53 | 80 | 91.27 |
| 06/17/2026 17:53 | 23 | 91.27 |
| 06/17/2026 17:53 | 10 | 91.26 |
| 06/17/2026 17:53 | 38 | 91.26 |
| 06/17/2026 17:53 | 74 | 91.26 |
| 06/17/2026 17:53 | 3 | 91.26 |
| 06/17/2026 17:53 | 1 | 91.29 |
| 06/17/2026 17:53 | 99 | 91.29 |
| 06/17/2026 17:53 | 1 | 91.30 |
| 06/17/2026 17:53 | 100 | 91.31 |
| 06/17/2026 17:53 | 5 | 91.30 |
| 06/17/2026 17:53 | 100 | 91.30 |
| 06/17/2026 17:53 | 24 | 91.29 |
| 06/17/2026 17:53 | 76 | 91.29 |
| 06/17/2026 17:53 | 1 | 91.29 |
| 06/17/2026 17:53 | 55 | 91.29 |
| 06/17/2026 17:53 | 45 | 91.29 |
| 06/17/2026 17:53 | 1 | 91.27 |
| 06/17/2026 17:53 | 330 | 91.22 |
| 06/17/2026 17:53 | 100 | 91.22 |
| 06/17/2026 17:53 | 170 | 91.23 |
| 06/17/2026 17:53 | 100 | 91.22 |
| 06/17/2026 17:53 | 9 | 91.22 |
| 06/17/2026 17:53 | 100 | 91.23 |
| 06/17/2026 17:53 | 30 | 91.26 |
| 06/17/2026 17:52 | 38 | 91.22 |
| 06/17/2026 17:52 | 2 | 91.20 |
| 06/17/2026 17:52 | 100 | 91.18 |
| 06/17/2026 17:52 | 6 | 91.18 |
| 06/17/2026 17:52 | 54 | 91.18 |
| 06/17/2026 17:52 | 1 | 91.20 |
| 06/17/2026 17:52 | 38 | 91.20 |
| 06/17/2026 17:52 | 11 | 91.20 |
| 06/17/2026 17:52 | 10 | 91.20 |
| 06/17/2026 17:52 | 100 | 91.20 |
| 06/17/2026 17:52 | 2 | 91.21 |
| 06/17/2026 17:52 | 8 | 91.21 |
| 06/17/2026 17:52 | 40 | 91.25 |
| 06/17/2026 17:52 | 2 | 91.25 |
| 06/17/2026 17:52 | 2 | 91.26 |
| 06/17/2026 17:52 | 13 | 91.29 |
| 06/17/2026 17:52 | 2 | 91.23 |
| 06/17/2026 17:52 | 100 | 91.23 |
| 06/17/2026 17:52 | 19 | 91.23 |
| 06/17/2026 17:52 | 14 | 91.27 |
| 06/17/2026 17:52 | 34 | 91.31 |
| 06/17/2026 17:52 | 22 | 91.32 |
| 06/17/2026 17:51 | 60 | 91.36 |
| 06/17/2026 17:51 | 20 | 91.36 |
| 06/17/2026 17:51 | 11 | 91.36 |
| 06/17/2026 17:51 | 23 | 91.36 |
| 06/17/2026 17:51 | 3 | 91.395 |
| 06/17/2026 17:51 | 1 | 91.38 |
| 06/17/2026 17:51 | 2 | 91.38 |
| 06/17/2026 17:51 | 2 | 91.37 |
| 06/17/2026 17:51 | 38 | 91.37 |
| 06/17/2026 17:51 | 2 | 91.37 |
| 06/17/2026 17:51 | 2 | 91.36 |
| 06/17/2026 17:51 | 4 | 91.35 |
| 06/17/2026 17:51 | 16 | 91.39 |
| 06/17/2026 17:51 | 73 | 91.39 |
| 06/17/2026 17:51 | 4 | 91.37 |
| 06/17/2026 17:51 | 7 | 91.37 |
| 06/17/2026 17:51 | 2 | 91.37 |
| 06/17/2026 17:51 | 1 | 91.37 |
| 06/17/2026 17:51 | 1 | 91.37 |
| 06/17/2026 17:51 | 1 | 91.37 |
| 06/17/2026 17:51 | 70 | 91.37 |
| 06/17/2026 17:51 | 100 | 91.37 |
| 06/17/2026 17:51 | 3 | 91.38 |
| 06/17/2026 17:51 | 4 | 91.39 |
| 06/17/2026 17:51 | 7 | 91.39 |
| 06/17/2026 17:51 | 4 | 91.40 |
| 06/17/2026 17:51 | 6 | 91.395 |
| 06/17/2026 17:51 | 7 | 91.39 |
| 06/17/2026 17:51 | 4 | 91.40 |
| 06/17/2026 17:51 | 5 | 91.40 |
| 06/17/2026 17:51 | 9 | 91.40 |
| 06/17/2026 17:51 | 2 | 91.40 |
| 06/17/2026 17:51 | 18 | 91.39 |
| 06/17/2026 17:51 | 7 | 91.41 |
| 06/17/2026 17:51 | 100 | 91.38 |
| 06/17/2026 17:51 | 6 | 91.38 |
| 06/17/2026 17:51 | 24 | 91.36 |
| 06/17/2026 17:51 | 100 | 91.36 |
| 06/17/2026 17:51 | 25 | 91.41 |
| 06/17/2026 17:51 | 1 | 91.41 |
| 06/17/2026 17:51 | 1 | 91.40 |
| 06/17/2026 17:51 | 40 | 91.39 |
| 06/17/2026 17:51 | 2 | 91.39 |
| 06/17/2026 17:51 | 100 | 91.39 |
| 06/17/2026 17:51 | 14 | 91.39 |
| 06/17/2026 17:51 | 100 | 91.39 |
| 06/17/2026 17:51 | 40 | 91.38 |
| 06/17/2026 17:51 | 2 | 91.38 |
| 06/17/2026 17:51 | 40 | 91.37 |
| 06/17/2026 17:51 | 18 | 91.37 |
| 06/17/2026 17:51 | 14 | 91.36 |
| 06/17/2026 17:51 | 62 | 91.37 |
| 06/17/2026 17:51 | 2 | 91.35 |
| 06/17/2026 17:51 | 40 | 91.35 |
| 06/17/2026 17:51 | 10 | 91.35 |
| 06/17/2026 17:51 | 100 | 91.33 |
| 06/17/2026 17:51 | 40 | 91.33 |
| 06/17/2026 17:51 | 100 | 91.33 |
| 06/17/2026 17:51 | 50 | 91.29 |
| 06/17/2026 17:51 | 50 | 91.29 |
| 06/17/2026 17:51 | 24 | 91.28 |
| 06/17/2026 17:51 | 70 | 91.27 |
| 06/17/2026 17:51 | 30 | 91.27 |
| 06/17/2026 17:51 | 40 | 91.26 |
| 06/17/2026 17:51 | 64 | 91.26 |
| 06/17/2026 17:51 | 36 | 91.26 |
| 06/17/2026 17:51 | 29 | 91.25 |
| 06/17/2026 17:51 | 115 | 91.25 |
| 06/17/2026 17:51 | 1 | 91.25 |
| 06/17/2026 17:51 | 100 | 91.25 |
| 06/17/2026 17:51 | 2 | 91.24 |
| 06/17/2026 17:51 | 4 | 91.24 |
| 06/17/2026 17:51 | 100 | 91.24 |
| 06/17/2026 17:51 | 100 | 91.23 |
| 06/17/2026 17:51 | 98 | 91.23 |
| 06/17/2026 17:51 | 2 | 91.23 |
| 06/17/2026 17:51 | 1 | 91.21 |
| 06/17/2026 17:51 | 19 | 91.21 |
| 06/17/2026 17:51 | 5 | 91.20 |
| 06/17/2026 17:51 | 5 | 91.20 |
| 06/17/2026 17:51 | 100 | 91.20 |
| 06/17/2026 17:51 | 20 | 91.20 |
| 06/17/2026 17:51 | 1 | 91.20 |
| 06/17/2026 17:51 | 10 | 91.20 |
| 06/17/2026 17:51 | 1 | 91.19 |
| 06/17/2026 17:51 | 1 | 91.19 |
| 06/17/2026 17:51 | 137 | 91.18 |
| 06/17/2026 17:51 | 153 | 91.17 |
| 06/17/2026 17:51 | 41 | 91.18 |
| 06/17/2026 17:51 | 59 | 91.18 |
| 06/17/2026 17:51 | 9 | 91.17 |
| 06/17/2026 17:51 | 7 | 91.17 |
| 06/17/2026 17:51 | 6 | 91.16 |
| 06/17/2026 17:51 | 94 | 91.16 |
| 06/17/2026 17:51 | 16 | 91.18 |
| 06/17/2026 17:51 | 5 | 91.19 |
| 06/17/2026 17:51 | 100 | 91.19 |
| 06/17/2026 17:51 | 59 | 91.19 |
| 06/17/2026 17:51 | 1338 | 91.18 |
| 06/17/2026 17:51 | 12 | 91.18 |
| 06/17/2026 17:51 | 100 | 91.155 |
| 06/17/2026 17:51 | 1 | 91.19 |
| 06/17/2026 17:50 | 2 | 91.11 |
| 06/17/2026 17:50 | 2 | 91.10 |
| 06/17/2026 17:50 | 60 | 91.13 |
| 06/17/2026 17:50 | 1 | 91.14 |
| 06/17/2026 17:50 | 3 | 91.14 |
| 06/17/2026 17:50 | 36 | 91.14 |
| 06/17/2026 17:50 | 34 | 91.14 |
| 06/17/2026 17:50 | 66 | 91.14 |
| 06/17/2026 17:50 | 74 | 91.13 |
| 06/17/2026 17:50 | 12 | 91.07 |
| 06/17/2026 17:50 | 17 | 91.07 |
| 06/17/2026 17:50 | 100 | 91.09 |
| 06/17/2026 17:50 | 60 | 91.12 |
| 06/17/2026 17:50 | 2 | 91.16 |
| 06/17/2026 17:50 | 10 | 91.16 |
| 06/17/2026 17:50 | 1 | 91.16 |
| 06/17/2026 17:50 | 19 | 91.16 |
| 06/17/2026 17:50 | 10 | 91.16 |
| 06/17/2026 17:50 | 21 | 91.16 |
| 06/17/2026 17:49 | 2 | 91.21 |
| 06/17/2026 17:49 | 74 | 91.21 |
| 06/17/2026 17:49 | 5 | 91.21 |
| 06/17/2026 17:49 | 100 | 91.20 |
| 06/17/2026 17:49 | 95 | 91.21 |
| 06/17/2026 17:49 | 5 | 91.20 |
| 06/17/2026 17:49 | 100 | 91.20 |
| 06/17/2026 17:49 | 100 | 91.19 |
| 06/17/2026 17:49 | 3 | 91.15 |
| 06/17/2026 17:49 | 1 | 91.17 |
| 06/17/2026 17:49 | 5 | 91.18 |
| 06/17/2026 17:49 | 10 | 91.18 |
| 06/17/2026 17:49 | 17 | 91.18 |
| 06/17/2026 17:49 | 1 | 91.15 |
| 06/17/2026 17:49 | 75 | 91.16 |
| 06/17/2026 17:49 | 1 | 91.15 |
| 06/17/2026 17:49 | 91 | 91.135 |
| 06/17/2026 17:49 | 9 | 91.135 |
| 06/17/2026 17:49 | 100 | 91.14 |
| 06/17/2026 17:49 | 100 | 91.14 |
| 06/17/2026 17:49 | 60 | 91.13 |
| 06/17/2026 17:49 | 48 | 91.13 |
| 06/17/2026 17:49 | 1 | 91.13 |
| 06/17/2026 17:49 | 40 | 91.13 |
| 06/17/2026 17:49 | 2 | 91.13 |
| 06/17/2026 17:49 | 2 | 91.12 |
| 06/17/2026 17:49 | 1 | 91.08 |
| 06/17/2026 17:49 | 100 | 91.075 |
| 06/17/2026 17:49 | 189 | 91.02 |
| 06/17/2026 17:48 | 2 | 91.05 |
| 06/17/2026 17:48 | 13 | 91.04 |
| 06/17/2026 17:48 | 15 | 91.04 |
| 06/17/2026 17:48 | 12 | 91.04 |
| 06/17/2026 17:48 | 86 | 91.04 |
| 06/17/2026 17:48 | 14 | 91.04 |
| 06/17/2026 17:48 | 100 | 91.04 |
| 06/17/2026 17:48 | 170 | 91.05 |
| 06/17/2026 17:48 | 40 | 91.05 |
| 06/17/2026 17:48 | 2 | 91.085 |
| 06/17/2026 17:48 | 20 | 91.10 |
| 06/17/2026 17:48 | 30 | 91.10 |
| 06/17/2026 17:48 | 86 | 91.10 |
| 06/17/2026 17:48 | 29 | 91.08 |
| 06/17/2026 17:48 | 29 | 91.08 |
| 06/17/2026 17:48 | 6 | 91.12 |
| 06/17/2026 17:48 | 2 | 91.07 |
| 06/17/2026 17:48 | 100 | 91.06 |
| 06/17/2026 17:48 | 100 | 91.06 |
| 06/17/2026 17:48 | 14 | 91.05 |
| 06/17/2026 17:48 | 60 | 91.05 |
| 06/17/2026 17:48 | 2 | 91.03 |
| 06/17/2026 17:48 | 45 | 91.03 |
| 06/17/2026 17:48 | 100 | 91.045 |
| 06/17/2026 17:48 | 1 | 91.04 |
| 06/17/2026 17:48 | 100 | 91.04 |
| 06/17/2026 17:48 | 15 | 91.04 |
| 06/17/2026 17:48 | 70 | 91.04 |
| 06/17/2026 17:48 | 30 | 91.04 |
| 06/17/2026 17:48 | 1 | 91.04 |
| 06/17/2026 17:48 | 100 | 91.04 |
| 06/17/2026 17:48 | 100 | 91.05 |
| 06/17/2026 17:48 | 5 | 91.05 |
| 06/17/2026 17:48 | 4 | 91.05 |
| 06/17/2026 17:48 | 100 | 91.05 |
| 06/17/2026 17:48 | 100 | 91.04 |
| 06/17/2026 17:48 | 4 | 91.04 |
| 06/17/2026 17:48 | 10 | 91.04 |
| 06/17/2026 17:48 | 1 | 91.03 |
| 06/17/2026 17:48 | 1 | 91.03 |
| 06/17/2026 17:48 | 14 | 91.00 |
| 06/17/2026 17:48 | 100 | 90.99 |
| 06/17/2026 17:48 | 100 | 90.99 |
| 06/17/2026 17:48 | 100 | 90.98 |
| 06/17/2026 17:48 | 1 | 90.98 |
| 06/17/2026 17:48 | 200 | 90.98 |
| 06/17/2026 17:48 | 1 | 90.925 |
| 06/17/2026 17:47 | 74 | 90.96 |
| 06/17/2026 17:47 | 196 | 90.96 |
| 06/17/2026 17:47 | 74 | 90.95 |
| 06/17/2026 17:47 | 100 | 90.93 |
| 06/17/2026 17:47 | 46 | 90.93 |
| 06/17/2026 17:47 | 54 | 90.93 |
| 06/17/2026 17:47 | 5 | 90.93 |
| 06/17/2026 17:47 | 100 | 90.93 |
| 06/17/2026 17:47 | 49 | 90.93 |
| 06/17/2026 17:47 | 100 | 90.92 |
| 06/17/2026 17:47 | 100 | 90.92 |
| 06/17/2026 17:47 | 40 | 90.92 |
| 06/17/2026 17:47 | 100 | 90.91 |
| 06/17/2026 17:47 | 10 | 90.86 |
| 06/17/2026 17:47 | 1 | 90.85 |
| 06/17/2026 17:47 | 1 | 90.88 |
| 06/17/2026 17:47 | 50 | 90.90 |
| 06/17/2026 17:47 | 50 | 90.90 |
| 06/17/2026 17:47 | 40 | 90.90 |
| 06/17/2026 17:47 | 51 | 90.93 |
| 06/17/2026 17:47 | 15 | 90.93 |
| 06/17/2026 17:47 | 27 | 90.93 |
| 06/17/2026 17:47 | 58 | 90.93 |
| 06/17/2026 17:47 | 38 | 90.93 |
| 06/17/2026 17:47 | 62 | 90.93 |
| 06/17/2026 17:47 | 96 | 90.93 |
| 06/17/2026 17:47 | 4 | 90.93 |
| 06/17/2026 17:47 | 56 | 90.93 |
| 06/17/2026 17:47 | 40 | 90.90 |
| 06/17/2026 17:47 | 44 | 90.93 |
| 06/17/2026 17:47 | 10 | 90.93 |
| 06/17/2026 17:47 | 86 | 90.93 |
| 06/17/2026 17:47 | 4 | 90.93 |
| 06/17/2026 17:47 | 96 | 90.93 |
| 06/17/2026 17:47 | 3 | 90.93 |
| 06/17/2026 17:47 | 1 | 90.93 |
| 06/17/2026 17:47 | 100 | 90.93 |
| 06/17/2026 17:47 | 1 | 90.97 |
| 06/17/2026 17:47 | 50 | 90.98 |
| 06/17/2026 17:47 | 28 | 90.97 |
| 06/17/2026 17:47 | 2 | 90.97 |
| 06/17/2026 17:47 | 2 | 90.96 |
| 06/17/2026 17:47 | 1 | 90.96 |
| 06/17/2026 17:47 | 4 | 90.96 |
| 06/17/2026 17:47 | 26 | 90.96 |
| 06/17/2026 17:47 | 23 | 90.96 |
| 06/17/2026 17:47 | 42 | 90.96 |
| 06/17/2026 17:47 | 3 | 90.97 |
| 06/17/2026 17:47 | 12 | 90.97 |
| 06/17/2026 17:46 | 30 | 91.00 |
| 06/17/2026 17:46 | 1 | 91.03 |
| 06/17/2026 17:46 | 1 | 91.02 |
| 06/17/2026 17:46 | 100 | 91.02 |
| 06/17/2026 17:46 | 20 | 91.01 |
| 06/17/2026 17:46 | 5 | 91.00 |
| 06/17/2026 17:46 | 2 | 91.00 |
| 06/17/2026 17:46 | 7 | 90.975 |
| 06/17/2026 17:46 | 100 | 90.975 |
| 06/17/2026 17:46 | 40 | 90.98 |
| 06/17/2026 17:46 | 60 | 90.98 |
| 06/17/2026 17:46 | 20 | 90.96 |
| 06/17/2026 17:46 | 16 | 90.95 |
| 06/17/2026 17:46 | 7 | 90.95 |
| 06/17/2026 17:46 | 1 | 90.95 |
| 06/17/2026 17:46 | 3 | 90.95 |
| 06/17/2026 17:46 | 3 | 90.95 |
| 06/17/2026 17:46 | 1 | 90.95 |
| 06/17/2026 17:46 | 1 | 90.95 |
| 06/17/2026 17:46 | 3 | 90.95 |
| 06/17/2026 17:46 | 4 | 90.95 |
| 06/17/2026 17:46 | 4 | 90.94 |
| 06/17/2026 17:46 | 6 | 90.94 |
| 06/17/2026 17:46 | 8 | 90.94 |
| 06/17/2026 17:46 | 100 | 90.94 |
| 06/17/2026 17:46 | 2 | 90.94 |
| 06/17/2026 17:46 | 100 | 90.95 |
| 06/17/2026 17:46 | 40 | 90.95 |
| 06/17/2026 17:46 | 30 | 90.94 |
| 06/17/2026 17:46 | 15 | 90.95 |
| 06/17/2026 17:46 | 50 | 90.94 |
| 06/17/2026 17:46 | 8 | 90.94 |
| 06/17/2026 17:46 | 40 | 90.90 |
| 06/17/2026 17:46 | 15 | 90.90 |
| 06/17/2026 17:46 | 2 | 90.91 |
| 06/17/2026 17:46 | 15 | 90.91 |
| 06/17/2026 17:46 | 2 | 90.92 |
| 06/17/2026 17:46 | 8 | 90.95 |
| 06/17/2026 17:46 | 23 | 90.95 |
| 06/17/2026 17:46 | 77 | 90.95 |
| 06/17/2026 17:46 | 14 | 90.94 |
| 06/17/2026 17:46 | 100 | 90.91 |
| 06/17/2026 17:46 | 655 | 90.91 |
| 06/17/2026 17:46 | 345 | 90.91 |
| 06/17/2026 17:46 | 33 | 90.90 |
| 06/17/2026 17:46 | 16 | 90.90 |
| 06/17/2026 17:46 | 75 | 90.87 |
| 06/17/2026 17:46 | 500 | 90.88 |
| 06/17/2026 17:46 | 37 | 90.85 |
| 06/17/2026 17:46 | 2 | 90.85 |
| 06/17/2026 17:46 | 1 | 90.86 |
| 06/17/2026 17:46 | 100 | 90.86 |
| 06/17/2026 17:46 | 100 | 90.85 |
| 06/17/2026 17:46 | 80 | 90.84 |
| 06/17/2026 17:46 | 1 | 90.785 |
| 06/17/2026 17:45 | 100 | 90.79 |
| 06/17/2026 17:45 | 2 | 90.78 |
| 06/17/2026 17:45 | 142 | 90.79 |
| 06/17/2026 17:45 | 89 | 90.79 |
| 06/17/2026 17:45 | 1 | 90.79 |
| 06/17/2026 17:45 | 55 | 90.79 |
| 06/17/2026 17:45 | 100 | 90.79 |
| 06/17/2026 17:45 | 91 | 90.79 |
| 06/17/2026 17:45 | 22 | 90.79 |
| 06/17/2026 17:45 | 17 | 90.80 |
| 06/17/2026 17:45 | 1 | 90.81 |
| 06/17/2026 17:45 | 2 | 90.82 |
| 06/17/2026 17:45 | 100 | 90.82 |
| 06/17/2026 17:45 | 15 | 90.88 |
| 06/17/2026 17:45 | 13 | 90.88 |
| 06/17/2026 17:45 | 3 | 90.92 |
| 06/17/2026 17:45 | 25 | 90.90 |
| 06/17/2026 17:45 | 75 | 90.90 |
| 06/17/2026 17:45 | 6 | 90.89 |
| 06/17/2026 17:45 | 2 | 90.89 |
| 06/17/2026 17:45 | 16 | 90.88 |
| 06/17/2026 17:45 | 80 | 90.88 |
| 06/17/2026 17:45 | 4 | 90.88 |
| 06/17/2026 17:45 | 17 | 90.82 |
| 06/17/2026 17:45 | 100 | 90.82 |
| 06/17/2026 17:44 | 35 | 90.77 |
| 06/17/2026 17:44 | 31 | 90.81 |
| 06/17/2026 17:44 | 6 | 90.81 |
| 06/17/2026 17:44 | 60 | 90.80 |
| 06/17/2026 17:44 | 89 | 90.80 |
| 06/17/2026 17:44 | 11 | 90.80 |
| 06/17/2026 17:44 | 10 | 90.79 |
| 06/17/2026 17:44 | 100 | 90.78 |
| 06/17/2026 17:44 | 1 | 90.77 |
| 06/17/2026 17:44 | 60 | 90.73 |
| 06/17/2026 17:44 | 2 | 90.70 |
| 06/17/2026 17:44 | 40 | 90.715 |
| 06/17/2026 17:44 | 50 | 90.72 |
| 06/17/2026 17:44 | 10 | 90.72 |
| 06/17/2026 17:44 | 2 | 90.76 |
| 06/17/2026 17:44 | 35 | 90.76 |
| 06/17/2026 17:44 | 1 | 90.76 |
| 06/17/2026 17:44 | 20 | 90.72 |
| 06/17/2026 17:44 | 2 | 90.72 |
| 06/17/2026 17:44 | 5 | 90.74 |
| 06/17/2026 17:44 | 96 | 90.72 |
| 06/17/2026 17:44 | 12 | 90.71 |
| 06/17/2026 17:44 | 100 | 90.71 |
| 06/17/2026 17:44 | 4 | 90.72 |
| 06/17/2026 17:44 | 100 | 90.71 |
| 06/17/2026 17:44 | 200 | 90.71 |
| 06/17/2026 17:44 | 40 | 90.71 |
| 06/17/2026 17:44 | 6 | 90.68 |
| 06/17/2026 17:44 | 54 | 90.68 |
| 06/17/2026 17:44 | 40 | 90.68 |
| 06/17/2026 17:44 | 100 | 90.68 |
| 06/17/2026 17:44 | 100 | 90.68 |
| 06/17/2026 17:44 | 2 | 90.68 |
| 06/17/2026 17:44 | 60 | 90.67 |
| 06/17/2026 17:44 | 40 | 90.67 |
| 06/17/2026 17:44 | 30 | 90.61 |
| 06/17/2026 17:44 | 50 | 90.62 |
| 06/17/2026 17:44 | 1 | 90.63 |
| 06/17/2026 17:44 | 1 | 90.63 |
| 06/17/2026 17:44 | 40 | 90.63 |
| 06/17/2026 17:44 | 100 | 90.63 |
| 06/17/2026 17:44 | 2 | 90.62 |
| 06/17/2026 17:44 | 10 | 90.59 |
| 06/17/2026 17:44 | 4 | 90.60 |
| 06/17/2026 17:44 | 16 | 90.60 |
| 06/17/2026 17:44 | 30 | 90.60 |
| 06/17/2026 17:44 | 4 | 90.61 |
| 06/17/2026 17:44 | 9 | 90.61 |
| 06/17/2026 17:44 | 10 | 90.62 |
| 06/17/2026 17:44 | 25 | 90.62 |
| 06/17/2026 17:44 | 11 | 90.62 |
| 06/17/2026 17:43 | 38 | 90.655 |
| 06/17/2026 17:43 | 3 | 90.68 |
| 06/17/2026 17:43 | 12 | 90.67 |
| 06/17/2026 17:43 | 12 | 90.675 |
| 06/17/2026 17:43 | 5 | 90.68 |
| 06/17/2026 17:43 | 1 | 90.68 |
| 06/17/2026 17:43 | 100 | 90.70 |
| 06/17/2026 17:43 | 48 | 90.70 |
| 06/17/2026 17:43 | 2 | 90.70 |
| 06/17/2026 17:43 | 1 | 90.72 |
| 06/17/2026 17:43 | 40 | 90.71 |
| 06/17/2026 17:43 | 2 | 90.71 |
| 06/17/2026 17:43 | 38 | 90.725 |
| 06/17/2026 17:43 | 124 | 90.70 |
| 06/17/2026 17:43 | 78 | 90.70 |
| 06/17/2026 17:43 | 60 | 90.70 |
| 06/17/2026 17:43 | 100 | 90.70 |
| 06/17/2026 17:43 | 100 | 90.70 |
| 06/17/2026 17:43 | 100 | 90.70 |
| 06/17/2026 17:43 | 100 | 90.70 |
| 06/17/2026 17:43 | 100 | 90.70 |
| 06/17/2026 17:43 | 100 | 90.70 |
| 06/17/2026 17:43 | 38 | 90.70 |
| 06/17/2026 17:43 | 40 | 90.71 |
| 06/17/2026 17:43 | 60 | 90.71 |
| 06/17/2026 17:43 | 9 | 90.73 |
| 06/17/2026 17:43 | 3 | 90.73 |
| 06/17/2026 17:43 | 14 | 90.74 |
| 06/17/2026 17:43 | 2 | 90.74 |
| 06/17/2026 17:43 | 1 | 90.80 |
| 06/17/2026 17:43 | 13 | 90.76 |
| 06/17/2026 17:43 | 14 | 90.77 |
| 06/17/2026 17:43 | 15 | 90.77 |
| 06/17/2026 17:43 | 1 | 90.82 |
| 06/17/2026 17:43 | 19 | 90.82 |
| 06/17/2026 17:43 | 100 | 90.80 |
| 06/17/2026 17:43 | 2 | 90.74 |
| 06/17/2026 17:42 | 1 | 90.71 |
| 06/17/2026 17:42 | 2 | 90.72 |
| 06/17/2026 17:42 | 1 | 90.75 |
| 06/17/2026 17:42 | 4 | 90.80 |
| 06/17/2026 17:42 | 100 | 90.73 |
| 06/17/2026 17:42 | 4 | 90.71 |
| 06/17/2026 17:42 | 2 | 90.75 |
| 06/17/2026 17:42 | 2 | 90.76 |
| 06/17/2026 17:42 | 1 | 90.775 |
| 06/17/2026 17:42 | 7 | 90.78 |
| 06/17/2026 17:42 | 2 | 90.78 |
| 06/17/2026 17:42 | 100 | 90.75 |
| 06/17/2026 17:42 | 40 | 90.75 |
| 06/17/2026 17:42 | 100 | 90.74 |
| 06/17/2026 17:42 | 100 | 90.74 |
| 06/17/2026 17:42 | 100 | 90.74 |
| 06/17/2026 17:42 | 100 | 90.74 |
| 06/17/2026 17:42 | 100 | 90.73 |
| 06/17/2026 17:42 | 62 | 90.72 |
| 06/17/2026 17:42 | 38 | 90.72 |
| 06/17/2026 17:42 | 18 | 90.68 |
| 06/17/2026 17:42 | 2 | 90.68 |
| 06/17/2026 17:42 | 16 | 90.69 |
| 06/17/2026 17:42 | 11 | 90.69 |
| 06/17/2026 17:42 | 1 | 90.70 |
| 06/17/2026 17:42 | 100 | 90.70 |
| 06/17/2026 17:42 | 60 | 90.70 |
| 06/17/2026 17:42 | 71 | 90.69 |
| 06/17/2026 17:42 | 3 | 90.69 |
| 06/17/2026 17:42 | 1 | 90.68 |
| 06/17/2026 17:41 | 27 | 90.63 |
| 06/17/2026 17:41 | 1 | 90.63 |
| 06/17/2026 17:41 | 72 | 90.63 |
| 06/17/2026 17:41 | 100 | 90.63 |
| 06/17/2026 17:41 | 22 | 90.62 |
| 06/17/2026 17:41 | 38 | 90.62 |
| 06/17/2026 17:41 | 19 | 90.60 |
| 06/17/2026 17:41 | 81 | 90.60 |
| 06/17/2026 17:41 | 4 | 90.62 |
| 06/17/2026 17:41 | 49 | 90.62 |
| 06/17/2026 17:41 | 1 | 90.62 |
| 06/17/2026 17:41 | 30 | 90.62 |
| 06/17/2026 17:41 | 30 | 90.62 |
| 06/17/2026 17:41 | 5 | 90.62 |
| 06/17/2026 17:41 | 92 | 90.62 |
| 06/17/2026 17:41 | 8 | 90.62 |
| 06/17/2026 17:41 | 48 | 90.63 |
| 06/17/2026 17:41 | 50 | 90.64 |
| 06/17/2026 17:41 | 40 | 90.63 |
| 06/17/2026 17:41 | 2 | 90.63 |
| 06/17/2026 17:41 | 12 | 90.63 |
| 06/17/2026 17:41 | 2 | 90.67 |
| 06/17/2026 17:41 | 2 | 90.67 |
| 06/17/2026 17:41 | 2 | 90.67 |
| 06/17/2026 17:41 | 10 | 90.66 |
| 06/17/2026 17:41 | 9 | 90.66 |
| 06/17/2026 17:41 | 19 | 90.66 |
| 06/17/2026 17:41 | 2 | 90.66 |
| 06/17/2026 17:41 | 100 | 90.71 |
| 06/17/2026 17:41 | 5 | 90.71 |
| 06/17/2026 17:41 | 12 | 90.74 |
| 06/17/2026 17:41 | 12 | 90.74 |
| 06/17/2026 17:40 | 1 | 90.79 |
| 06/17/2026 17:40 | 1 | 90.79 |
| 06/17/2026 17:40 | 4 | 90.78 |
| 06/17/2026 17:40 | 100 | 90.77 |
| 06/17/2026 17:40 | 32 | 90.76 |
| 06/17/2026 17:40 | 50 | 90.76 |
| 06/17/2026 17:40 | 17 | 90.76 |
| 06/17/2026 17:40 | 1 | 90.76 |
| 06/17/2026 17:40 | 18 | 90.76 |
| 06/17/2026 17:40 | 1 | 90.75 |
| 06/17/2026 17:40 | 100 | 90.75 |
| 06/17/2026 17:40 | 16 | 90.75 |
| 06/17/2026 17:40 | 6 | 90.74 |
| 06/17/2026 17:40 | 70 | 90.695 |
| 06/17/2026 17:40 | 2 | 90.69 |
| 06/17/2026 17:40 | 20 | 90.67 |
| 06/17/2026 17:40 | 2 | 90.67 |
| 06/17/2026 17:40 | 3 | 90.70 |
| 06/17/2026 17:40 | 2 | 90.70 |
| 06/17/2026 17:40 | 1 | 90.71 |
| 06/17/2026 17:40 | 8 | 90.71 |
| 06/17/2026 17:40 | 2 | 90.70 |
| 06/17/2026 17:40 | 6 | 90.69 |
| 06/17/2026 17:40 | 93 | 90.71 |
| 06/17/2026 17:40 | 7 | 90.71 |
| 06/17/2026 17:40 | 5 | 90.74 |
| 06/17/2026 17:40 | 5 | 90.74 |
| 06/17/2026 17:40 | 5 | 90.74 |
| 06/17/2026 17:40 | 92 | 90.75 |
| 06/17/2026 17:40 | 3 | 90.76 |
| 06/17/2026 17:40 | 8 | 90.76 |
| 06/17/2026 17:40 | 11 | 90.79 |
| 06/17/2026 17:40 | 18 | 90.77 |
| 06/17/2026 17:40 | 27 | 90.77 |
| 06/17/2026 17:40 | 21 | 90.77 |
| 06/17/2026 17:40 | 5 | 90.75 |
| 06/17/2026 17:40 | 3 | 90.75 |
| 06/17/2026 17:40 | 40 | 90.75 |
| 06/17/2026 17:40 | 40 | 90.76 |
| 06/17/2026 17:40 | 11 | 90.78 |
| 06/17/2026 17:40 | 51 | 90.76 |
| 06/17/2026 17:40 | 3 | 90.77 |
| 06/17/2026 17:40 | 100 | 90.77 |
| 06/17/2026 17:40 | 1 | 90.75 |
| 06/17/2026 17:40 | 100 | 90.75 |
| 06/17/2026 17:40 | 12 | 90.76 |
| 06/17/2026 17:40 | 1 | 90.76 |
| 06/17/2026 17:40 | 9 | 90.79 |
| 06/17/2026 17:40 | 75 | 90.80 |
| 06/17/2026 17:40 | 10 | 90.82 |
| 06/17/2026 17:40 | 50 | 90.82 |
| 06/17/2026 17:40 | 100 | 90.83 |
| 06/17/2026 17:40 | 25 | 90.87 |
| 06/17/2026 17:40 | 26 | 90.87 |
| 06/17/2026 17:40 | 2 | 90.92 |
| 06/17/2026 17:40 | 9 | 90.97 |
| 06/17/2026 17:40 | 50 | 90.97 |
| 06/17/2026 17:40 | 1 | 90.93 |
| 06/17/2026 17:40 | 1 | 90.91 |
| 06/17/2026 17:39 | 1 | 90.85 |
| 06/17/2026 17:39 | 6 | 90.85 |
| 06/17/2026 17:39 | 10 | 90.89 |
| 06/17/2026 17:39 | 13 | 90.90 |
| 06/17/2026 17:39 | 42 | 90.90 |
| 06/17/2026 17:39 | 32 | 90.90 |
| 06/17/2026 17:39 | 673 | 90.95 |
| 06/17/2026 17:39 | 327 | 90.95 |
| 06/17/2026 17:39 | 100 | 90.96 |
| 06/17/2026 17:39 | 2 | 90.96 |
| 06/17/2026 17:39 | 100 | 90.97 |
| 06/17/2026 17:39 | 81 | 90.94 |
| 06/17/2026 17:39 | 30 | 90.93 |
| 06/17/2026 17:39 | 4 | 90.94 |
| 06/17/2026 17:39 | 16 | 90.94 |
| 06/17/2026 17:39 | 50 | 90.96 |
| 06/17/2026 17:39 | 100 | 90.96 |
| 06/17/2026 17:39 | 100 | 90.96 |
| 06/17/2026 17:39 | 2 | 90.97 |
| 06/17/2026 17:39 | 5 | 90.98 |
| 06/17/2026 17:39 | 100 | 90.98 |
| 06/17/2026 17:39 | 74 | 90.96 |
| 06/17/2026 17:39 | 26 | 90.96 |
| 06/17/2026 17:39 | 74 | 90.95 |
| 06/17/2026 17:39 | 12 | 90.93 |
| 06/17/2026 17:39 | 50 | 90.92 |
| 06/17/2026 17:39 | 12 | 90.92 |
| 06/17/2026 17:39 | 38 | 90.92 |
| 06/17/2026 17:39 | 3 | 90.87 |
| 06/17/2026 17:39 | 170 | 90.91 |
| 06/17/2026 17:39 | 1 | 90.91 |
| 06/17/2026 17:39 | 3 | 90.91 |
| 06/17/2026 17:39 | 61 | 90.91 |
| 06/17/2026 17:39 | 36 | 90.91 |
| 06/17/2026 17:39 | 5 | 90.91 |
| 06/17/2026 17:39 | 64 | 90.91 |
| 06/17/2026 17:39 | 36 | 90.91 |
| 06/17/2026 17:39 | 69 | 90.90 |
| 06/17/2026 17:39 | 31 | 90.90 |
| 06/17/2026 17:39 | 74 | 90.90 |
| 06/17/2026 17:38 | 1 | 90.88 |
| 06/17/2026 17:38 | 200 | 90.88 |
| 06/17/2026 17:38 | 2 | 90.78 |
| 06/17/2026 17:38 | 5 | 90.78 |
| 06/17/2026 17:38 | 50 | 90.80 |
| 06/17/2026 17:38 | 15 | 90.80 |
| 06/17/2026 17:38 | 10 | 90.80 |
| 06/17/2026 17:38 | 10 | 90.84 |
| 06/17/2026 17:38 | 8 | 90.83 |
| 06/17/2026 17:38 | 1 | 90.78 |
| 06/17/2026 17:38 | 5 | 90.78 |
| 06/17/2026 17:38 | 7 | 90.79 |
| 06/17/2026 17:38 | 19 | 90.78 |
| 06/17/2026 17:38 | 26 | 90.81 |
| 06/17/2026 17:38 | 60 | 90.83 |
| 06/17/2026 17:38 | 10 | 90.84 |
| 06/17/2026 17:38 | 9 | 90.84 |
| 06/17/2026 17:37 | 100 | 90.90 |
| 06/17/2026 17:37 | 190 | 90.92 |
| 06/17/2026 17:37 | 78 | 90.92 |
| 06/17/2026 17:37 | 22 | 90.92 |
| 06/17/2026 17:37 | 100 | 90.92 |
| 06/17/2026 17:37 | 5 | 90.91 |
| 06/17/2026 17:37 | 100 | 90.91 |
| 06/17/2026 17:37 | 100 | 90.91 |
| 06/17/2026 17:37 | 100 | 90.90 |
| 06/17/2026 17:37 | 100 | 90.90 |
| 06/17/2026 17:37 | 100 | 90.90 |
| 06/17/2026 17:37 | 62 | 90.90 |
| 06/17/2026 17:37 | 100 | 90.90 |
| 06/17/2026 17:37 | 15 | 90.90 |
| 06/17/2026 17:37 | 3 | 90.90 |
| 06/17/2026 17:37 | 100 | 90.90 |
| 06/17/2026 17:37 | 1 | 90.87 |
| 06/17/2026 17:37 | 100 | 90.87 |
| 06/17/2026 17:37 | 50 | 90.845 |
| 06/17/2026 17:37 | 100 | 90.86 |
| 06/17/2026 17:37 | 48 | 90.82 |
| 06/17/2026 17:37 | 40 | 90.83 |
| 06/17/2026 17:37 | 1 | 90.86 |
| 06/17/2026 17:37 | 100 | 90.85 |
| 06/17/2026 17:37 | 85 | 90.82 |
| 06/17/2026 17:37 | 198 | 90.85 |
| 06/17/2026 17:37 | 100 | 90.81 |
| 06/17/2026 17:37 | 60 | 90.83 |
| 06/17/2026 17:37 | 2 | 90.82 |
| 06/17/2026 17:37 | 51 | 90.79 |
| 06/17/2026 17:37 | 18 | 90.79 |
| 06/17/2026 17:37 | 10 | 90.79 |
| 06/17/2026 17:37 | 12 | 90.79 |
| 06/17/2026 17:37 | 14 | 90.80 |
| 06/17/2026 17:37 | 100 | 90.85 |
| 06/17/2026 17:37 | 9 | 90.88 |
| 06/17/2026 17:37 | 1 | 90.88 |
| 06/17/2026 17:36 | 100 | 90.87 |
| 06/17/2026 17:36 | 1 | 90.85 |
| 06/17/2026 17:36 | 100 | 90.85 |
| 06/17/2026 17:36 | 78 | 90.85 |
| 06/17/2026 17:36 | 22 | 90.85 |
| 06/17/2026 17:36 | 10 | 90.84 |
| 06/17/2026 17:36 | 50 | 90.84 |
| 06/17/2026 17:36 | 24 | 90.72 |
| 06/17/2026 17:36 | 10 | 90.72 |
| 06/17/2026 17:36 | 13 | 90.72 |
| 06/17/2026 17:36 | 9 | 90.72 |
| 06/17/2026 17:36 | 30 | 90.80 |
| 06/17/2026 17:36 | 100 | 90.81 |
| 06/17/2026 17:36 | 1 | 90.81 |
| 06/17/2026 17:36 | 100 | 90.81 |
| 06/17/2026 17:36 | 35 | 90.81 |
| 06/17/2026 17:36 | 18 | 90.805 |
| 06/17/2026 17:36 | 2 | 90.81 |
| 06/17/2026 17:35 | 100 | 90.89 |
| 06/17/2026 17:35 | 45 | 90.89 |
| 06/17/2026 17:35 | 55 | 90.89 |
| 06/17/2026 17:35 | 1 | 90.88 |
| 06/17/2026 17:35 | 86 | 90.86 |
| 06/17/2026 17:35 | 14 | 90.86 |
| 06/17/2026 17:35 | 6 | 90.85 |
| 06/17/2026 17:35 | 68 | 90.85 |
| 06/17/2026 17:35 | 40 | 90.85 |
| 06/17/2026 17:35 | 15 | 90.77 |
| 06/17/2026 17:35 | 156 | 90.81 |
| 06/17/2026 17:35 | 20 | 90.81 |
| 06/17/2026 17:35 | 15 | 90.81 |
| 06/17/2026 17:35 | 10 | 90.81 |
| 06/17/2026 17:35 | 100 | 90.81 |
| 06/17/2026 17:35 | 1 | 90.845 |
| 06/17/2026 17:35 | 2 | 90.81 |
| 06/17/2026 17:35 | 698 | 90.78 |
| 06/17/2026 17:35 | 159 | 90.79 |
| 06/17/2026 17:35 | 11 | 90.79 |
| 06/17/2026 17:35 | 12 | 90.78 |
| 06/17/2026 17:35 | 15 | 90.78 |
| 06/17/2026 17:35 | 5 | 90.81 |
| 06/17/2026 17:35 | 50 | 90.815 |
| 06/17/2026 17:35 | 71 | 90.85 |
| 06/17/2026 17:35 | 1311 | 90.85 |
| 06/17/2026 17:35 | 2 | 90.85 |
| 06/17/2026 17:35 | 200 | 90.85 |
| 06/17/2026 17:35 | 100 | 90.865 |
| 06/17/2026 17:35 | 10 | 90.88 |
| 06/17/2026 17:35 | 79 | 90.88 |
| 06/17/2026 17:35 | 15 | 90.88 |
| 06/17/2026 17:35 | 62 | 90.84 |
| 06/17/2026 17:35 | 5 | 90.84 |
| 06/17/2026 17:35 | 58 | 90.86 |
| 06/17/2026 17:35 | 74 | 90.85 |
| 06/17/2026 17:35 | 42 | 90.86 |
| 06/17/2026 17:35 | 40 | 90.86 |
| 06/17/2026 17:35 | 2 | 90.86 |
| 06/17/2026 17:35 | 35 | 90.85 |
| 06/17/2026 17:35 | 2 | 90.85 |
| 06/17/2026 17:35 | 5 | 90.83 |
| 06/17/2026 17:35 | 5 | 90.83 |
| 06/17/2026 17:35 | 10 | 90.82 |
| 06/17/2026 17:35 | 5 | 90.82 |
| 06/17/2026 17:35 | 5 | 90.83 |
| 06/17/2026 17:35 | 5 | 90.83 |
| 06/17/2026 17:35 | 5 | 90.82 |
| 06/17/2026 17:35 | 2 | 90.84 |
| 06/17/2026 17:35 | 15 | 90.77 |
| 06/17/2026 17:35 | 5 | 90.78 |
| 06/17/2026 17:35 | 100 | 90.83 |
| 06/17/2026 17:35 | 40 | 90.83 |
| 06/17/2026 17:35 | 2 | 90.83 |
| 06/17/2026 17:35 | 50 | 90.82 |
| 06/17/2026 17:35 | 50 | 90.82 |
| 06/17/2026 17:35 | 40 | 90.82 |
| 06/17/2026 17:35 | 2 | 90.82 |
| 06/17/2026 17:35 | 2 | 90.81 |
| 06/17/2026 17:35 | 100 | 90.80 |
| 06/17/2026 17:35 | 170 | 90.80 |
| 06/17/2026 17:35 | 74 | 90.80 |
| 06/17/2026 17:35 | 20 | 90.75 |
| 06/17/2026 17:35 | 15 | 90.79 |
| 06/17/2026 17:35 | 46 | 90.79 |
| 06/17/2026 17:35 | 4 | 90.79 |
| 06/17/2026 17:35 | 56 | 90.85 |
| 06/17/2026 17:35 | 64 | 90.85 |
| 06/17/2026 17:35 | 100 | 90.85 |
| 06/17/2026 17:35 | 26 | 90.82 |
| 06/17/2026 17:35 | 74 | 90.82 |
| 06/17/2026 17:35 | 2 | 90.80 |
| 06/17/2026 17:35 | 21 | 90.79 |
| 06/17/2026 17:35 | 58 | 90.81 |
| 06/17/2026 17:35 | 2 | 90.81 |
| 06/17/2026 17:35 | 1 | 90.755 |
| 06/17/2026 17:35 | 75 | 90.73 |
| 06/17/2026 17:35 | 2 | 90.745 |
| 06/17/2026 17:35 | 2 | 90.76 |
| 06/17/2026 17:35 | 16 | 90.72 |
| 06/17/2026 17:35 | 11 | 90.72 |
| 06/17/2026 17:35 | 11 | 90.72 |
| 06/17/2026 17:35 | 16 | 90.72 |
| 06/17/2026 17:35 | 8 | 90.72 |
| 06/17/2026 17:35 | 20 | 90.81 |
| 06/17/2026 17:35 | 4 | 90.80 |
| 06/17/2026 17:34 | 2 | 90.77 |
| 06/17/2026 17:34 | 2 | 90.76 |
| 06/17/2026 17:34 | 1 | 90.78 |
| 06/17/2026 17:34 | 100 | 90.75 |
| 06/17/2026 17:34 | 10 | 90.78 |
| 06/17/2026 17:34 | 33 | 90.78 |
| 06/17/2026 17:34 | 2 | 90.78 |
| 06/17/2026 17:34 | 1 | 90.79 |
| 06/17/2026 17:34 | 21 | 90.79 |
| 06/17/2026 17:34 | 2 | 90.79 |
| 06/17/2026 17:34 | 1 | 90.80 |
| 06/17/2026 17:34 | 100 | 90.765 |
| 06/17/2026 17:34 | 52 | 90.77 |
| 06/17/2026 17:34 | 50 | 90.765 |
| 06/17/2026 17:34 | 95 | 90.76 |
| 06/17/2026 17:34 | 11 | 90.76 |
| 06/17/2026 17:34 | 10 | 90.80 |
| 06/17/2026 17:34 | 11 | 90.87 |
| 06/17/2026 17:34 | 11 | 90.87 |
| 06/17/2026 17:34 | 11 | 90.87 |
| 06/17/2026 17:34 | 10 | 90.87 |
| 06/17/2026 17:34 | 1 | 90.95 |
| 06/17/2026 17:34 | 37 | 90.90 |
| 06/17/2026 17:34 | 100 | 90.92 |
| 06/17/2026 17:34 | 3 | 90.92 |
| 06/17/2026 17:34 | 5 | 90.92 |
| 06/17/2026 17:34 | 35 | 90.91 |
| 06/17/2026 17:34 | 39 | 90.91 |
| 06/17/2026 17:34 | 7 | 90.91 |
| 06/17/2026 17:34 | 67 | 90.91 |
| 06/17/2026 17:34 | 10 | 90.85 |
| 06/17/2026 17:34 | 52 | 90.855 |
| 06/17/2026 17:34 | 12 | 90.86 |
| 06/17/2026 17:34 | 100 | 90.86 |
| 06/17/2026 17:33 | 9 | 90.88 |
| 06/17/2026 17:33 | 70 | 90.885 |
| 06/17/2026 17:33 | 30 | 90.89 |
| 06/17/2026 17:33 | 16 | 90.91 |
| 06/17/2026 17:33 | 1 | 90.91 |
| 06/17/2026 17:33 | 10 | 90.91 |
| 06/17/2026 17:33 | 60 | 90.96 |
| 06/17/2026 17:33 | 1 | 90.95 |
| 06/17/2026 17:33 | 40 | 90.97 |
| 06/17/2026 17:33 | 16 | 90.98 |
| 06/17/2026 17:33 | 16 | 90.98 |
| 06/17/2026 17:33 | 11 | 90.98 |
| 06/17/2026 17:33 | 11 | 91.00 |
| 06/17/2026 17:33 | 55 | 91.00 |
| 06/17/2026 17:33 | 11 | 91.00 |
| 06/17/2026 17:33 | 100 | 91.00 |
| 06/17/2026 17:33 | 19 | 91.00 |
| 06/17/2026 17:33 | 2 | 91.00 |
| 06/17/2026 17:33 | 100 | 91.00 |
| 06/17/2026 17:33 | 100 | 91.00 |
| 06/17/2026 17:33 | 32 | 91.00 |
| 06/17/2026 17:33 | 50 | 91.00 |
| 06/17/2026 17:33 | 225 | 91.00 |
| 06/17/2026 17:33 | 10 | 91.00 |
| 06/17/2026 17:33 | 65 | 91.00 |
| 06/17/2026 17:33 | 11 | 90.99 |
| 06/17/2026 17:33 | 89 | 90.99 |
| 06/17/2026 17:33 | 10 | 90.99 |
| 06/17/2026 17:33 | 100 | 90.94 |
| 06/17/2026 17:33 | 100 | 90.94 |
| 06/17/2026 17:33 | 69 | 90.95 |
| 06/17/2026 17:33 | 31 | 90.95 |
| 06/17/2026 17:33 | 200 | 90.96 |
| 06/17/2026 17:33 | 62 | 90.95 |
| 06/17/2026 17:33 | 38 | 90.95 |
| 06/17/2026 17:33 | 45 | 90.92 |
| 06/17/2026 17:33 | 100 | 90.92 |
| 06/17/2026 17:33 | 74 | 90.88 |
| 06/17/2026 17:33 | 90 | 90.89 |
| 06/17/2026 17:33 | 10 | 90.89 |
| 06/17/2026 17:33 | 100 | 90.89 |
| 06/17/2026 17:33 | 100 | 90.89 |
| 06/17/2026 17:33 | 100 | 90.88 |
| 06/17/2026 17:33 | 100 | 90.88 |
| 06/17/2026 17:33 | 74 | 90.87 |
| 06/17/2026 17:33 | 3 | 90.87 |
| 06/17/2026 17:33 | 5 | 90.87 |
| 06/17/2026 17:33 | 100 | 90.80 |
| 06/17/2026 17:33 | 2 | 90.75 |
| 06/17/2026 17:33 | 2 | 90.74 |
| 06/17/2026 17:33 | 39 | 90.73 |
| 06/17/2026 17:33 | 2 | 90.73 |
| 06/17/2026 17:33 | 38 | 90.73 |
| 06/17/2026 17:33 | 37 | 90.71 |
| 06/17/2026 17:33 | 100 | 90.71 |
| 06/17/2026 17:33 | 81 | 90.71 |
| 06/17/2026 17:33 | 5 | 90.71 |
| 06/17/2026 17:33 | 12 | 90.72 |
| 06/17/2026 17:33 | 13 | 90.72 |
| 06/17/2026 17:33 | 1 | 90.75 |
| 06/17/2026 17:33 | 1 | 90.75 |
| 06/17/2026 17:33 | 1 | 90.77 |
| 06/17/2026 17:33 | 10 | 90.77 |
| 06/17/2026 17:33 | 21 | 90.77 |
| 06/17/2026 17:33 | 11 | 90.77 |
| 06/17/2026 17:33 | 12 | 90.77 |
| 06/17/2026 17:33 | 1 | 90.77 |
| 06/17/2026 17:33 | 60 | 90.77 |
| 06/17/2026 17:32 | 45 | 90.85 |
| 06/17/2026 17:32 | 89 | 90.86 |
| 06/17/2026 17:32 | 11 | 90.86 |
| 06/17/2026 17:32 | 9 | 90.84 |
| 06/17/2026 17:32 | 22 | 90.84 |
| 06/17/2026 17:32 | 25 | 90.84 |
| 06/17/2026 17:32 | 35 | 90.84 |
| 06/17/2026 17:32 | 38 | 90.83 |
| 06/17/2026 17:32 | 38 | 90.83 |
| 06/17/2026 17:32 | 8 | 90.835 |
| 06/17/2026 17:32 | 60 | 90.81 |
| 06/17/2026 17:32 | 40 | 90.81 |
| 06/17/2026 17:32 | 60 | 90.82 |
| 06/17/2026 17:32 | 9 | 90.82 |
| 06/17/2026 17:32 | 35 | 90.84 |
| 06/17/2026 17:32 | 100 | 90.84 |
| 06/17/2026 17:32 | 100 | 90.87 |
| 06/17/2026 17:32 | 76 | 90.87 |
| 06/17/2026 17:32 | 124 | 90.87 |
| 06/17/2026 17:32 | 50 | 90.86 |
| 06/17/2026 17:32 | 76 | 90.85 |
| 06/17/2026 17:32 | 94 | 90.85 |
| 06/17/2026 17:32 | 5 | 90.85 |
| 06/17/2026 17:32 | 20 | 90.84 |
| 06/17/2026 17:32 | 100 | 90.84 |
| 06/17/2026 17:32 | 100 | 90.84 |
| 06/17/2026 17:32 | 76 | 90.84 |
| 06/17/2026 17:32 | 24 | 90.84 |
| 06/17/2026 17:32 | 32 | 90.75 |
| 06/17/2026 17:32 | 40 | 90.78 |
| 06/17/2026 17:32 | 20 | 90.78 |
| 06/17/2026 17:32 | 100 | 90.77 |
| 06/17/2026 17:32 | 103 | 90.76 |
| 06/17/2026 17:32 | 97 | 90.76 |
| 06/17/2026 17:32 | 170 | 90.74 |
| 06/17/2026 17:32 | 50 | 90.72 |
| 06/17/2026 17:32 | 100 | 90.72 |
| 06/17/2026 17:32 | 39 | 90.74 |
| 06/17/2026 17:32 | 1 | 90.74 |
| 06/17/2026 17:32 | 38 | 90.69 |
| 06/17/2026 17:32 | 50 | 90.66 |
| 06/17/2026 17:32 | 36 | 90.71 |
| 06/17/2026 17:32 | 38 | 90.71 |
| 06/17/2026 17:32 | 3 | 90.69 |
| 06/17/2026 17:32 | 30 | 90.67 |
| 06/17/2026 17:32 | 1 | 90.67 |
| 06/17/2026 17:32 | 9 | 90.67 |
| 06/17/2026 17:32 | 2 | 90.69 |
| 06/17/2026 17:32 | 4 | 90.69 |
| 06/17/2026 17:32 | 49 | 90.70 |
| 06/17/2026 17:32 | 2000 | 90.70 |
| 06/17/2026 17:32 | 3 | 90.70 |
| 06/17/2026 17:32 | 13 | 90.70 |
| 06/17/2026 17:32 | 17 | 90.70 |
| 06/17/2026 17:32 | 20 | 90.70 |
| 06/17/2026 17:32 | 1 | 90.73 |
| 06/17/2026 17:32 | 1 | 90.73 |
| 06/17/2026 17:32 | 1 | 90.73 |
| 06/17/2026 17:32 | 1 | 90.73 |
| 06/17/2026 17:32 | 2 | 90.73 |
| 06/17/2026 17:32 | 1 | 90.71 |
| 06/17/2026 17:32 | 200 | 90.71 |
| 06/17/2026 17:32 | 50 | 90.68 |
| 06/17/2026 17:32 | 50 | 90.68 |
| 06/17/2026 17:32 | 48 | 90.66 |
| 06/17/2026 17:31 | 3 | 90.78 |
| 06/17/2026 17:31 | 100 | 90.79 |
| 06/17/2026 17:31 | 100 | 90.80 |
| 06/17/2026 17:31 | 100 | 90.82 |
| 06/17/2026 17:31 | 100 | 90.82 |
| 06/17/2026 17:31 | 100 | 90.82 |
| 06/17/2026 17:31 | 99 | 90.81 |
| 06/17/2026 17:31 | 1 | 90.81 |
| 06/17/2026 17:31 | 77 | 90.79 |
| 06/17/2026 17:31 | 23 | 90.79 |
| 06/17/2026 17:31 | 5 | 90.79 |
| 06/17/2026 17:31 | 200 | 90.79 |
| 06/17/2026 17:31 | 100 | 90.78 |
| 06/17/2026 17:31 | 100 | 90.75 |
| 06/17/2026 17:31 | 4 | 90.75 |
| 06/17/2026 17:31 | 36 | 90.75 |
| 06/17/2026 17:31 | 64 | 90.75 |
| 06/17/2026 17:31 | 50 | 90.74 |
| 06/17/2026 17:31 | 74 | 90.74 |
| 06/17/2026 17:31 | 100 | 90.71 |
| 06/17/2026 17:31 | 182 | 90.71 |
| 06/17/2026 17:31 | 2 | 90.69 |
| 06/17/2026 17:31 | 100 | 90.69 |
| 06/17/2026 17:31 | 2 | 90.70 |
| 06/17/2026 17:31 | 24 | 90.71 |
| 06/17/2026 17:31 | 74 | 90.71 |
| 06/17/2026 17:31 | 26 | 90.71 |
| 06/17/2026 17:31 | 74 | 90.71 |
| 06/17/2026 17:31 | 26 | 90.71 |
| 06/17/2026 17:31 | 100 | 90.71 |
| 06/17/2026 17:31 | 100 | 90.71 |
| 06/17/2026 17:31 | 74 | 90.70 |
| 06/17/2026 17:31 | 2 | 90.69 |
| 06/17/2026 17:31 | 38 | 90.65 |
| 06/17/2026 17:31 | 5 | 90.65 |
| 06/17/2026 17:31 | 100 | 90.645 |
| 06/17/2026 17:31 | 2 | 90.61 |
| 06/17/2026 17:31 | 2 | 90.62 |
| 06/17/2026 17:31 | 1 | 90.64 |
| 06/17/2026 17:31 | 1 | 90.64 |
| 06/17/2026 17:31 | 1 | 90.59 |
| 06/17/2026 17:31 | 10 | 90.58 |
| 06/17/2026 17:31 | 20 | 90.59 |
| 06/17/2026 17:31 | 4 | 90.59 |
| 06/17/2026 17:31 | 1 | 90.60 |
| 06/17/2026 17:31 | 1 | 90.60 |
| 06/17/2026 17:31 | 36 | 90.64 |
| 06/17/2026 17:31 | 100 | 90.635 |
| 06/17/2026 17:31 | 100 | 90.635 |
| 06/17/2026 17:31 | 5 | 90.65 |
| 06/17/2026 17:31 | 7 | 90.65 |
| 06/17/2026 17:30 | 5 | 90.74 |
| 06/17/2026 17:30 | 100 | 90.675 |
| 06/17/2026 17:30 | 11 | 90.70 |
| 06/17/2026 17:30 | 11 | 90.70 |
| 06/17/2026 17:30 | 100 | 90.70 |
| 06/17/2026 17:30 | 42 | 90.75 |
| 06/17/2026 17:30 | 42 | 90.75 |
| 06/17/2026 17:30 | 42 | 90.75 |
| 06/17/2026 17:30 | 46 | 90.745 |
| 06/17/2026 17:30 | 44 | 90.73 |
| 06/17/2026 17:30 | 13 | 90.73 |
| 06/17/2026 17:30 | 100 | 90.73 |
| 06/17/2026 17:30 | 2 | 90.74 |
| 06/17/2026 17:30 | 2 | 90.75 |
| 06/17/2026 17:30 | 2 | 90.76 |
| 06/17/2026 17:30 | 42 | 90.79 |
| 06/17/2026 17:30 | 2 | 90.79 |
| 06/17/2026 17:30 | 38 | 90.79 |
| 06/17/2026 17:30 | 2 | 90.82 |
| 06/17/2026 17:30 | 2 | 90.79 |
| 06/17/2026 17:30 | 47 | 90.82 |
| 06/17/2026 17:30 | 9 | 90.84 |
| 06/17/2026 17:30 | 47 | 90.84 |
| 06/17/2026 17:30 | 2 | 90.86 |
| 06/17/2026 17:30 | 2 | 90.86 |
| 06/17/2026 17:30 | 1 | 90.88 |
| 06/17/2026 17:30 | 9 | 90.88 |
| 06/17/2026 17:30 | 38 | 90.88 |
| 06/17/2026 17:30 | 12 | 90.88 |
| 06/17/2026 17:30 | 17 | 90.88 |
| 06/17/2026 17:30 | 10 | 90.88 |
| 06/17/2026 17:30 | 100 | 90.88 |
| 06/17/2026 17:30 | 30 | 90.89 |
| 06/17/2026 17:30 | 340 | 90.91 |
| 06/17/2026 17:30 | 100 | 90.935 |
| 06/17/2026 17:30 | 38 | 90.935 |
| 06/17/2026 17:30 | 50 | 90.935 |
| 06/17/2026 17:30 | 240 | 90.935 |
| 06/17/2026 17:30 | 38 | 90.935 |
| 06/17/2026 17:30 | 38 | 90.94 |
| 06/17/2026 17:30 | 36 | 90.95 |
| 06/17/2026 17:30 | 50 | 90.96 |
| 06/17/2026 17:30 | 74 | 90.945 |
| 06/17/2026 17:30 | 50 | 90.98 |
| 06/17/2026 17:30 | 2 | 90.96 |
| 06/17/2026 17:30 | 45 | 90.96 |
| 06/17/2026 17:30 | 85 | 90.955 |
| 06/17/2026 17:30 | 98 | 90.94 |
| 06/17/2026 17:30 | 2 | 90.94 |
| 06/17/2026 17:30 | 26 | 90.93 |
| 06/17/2026 17:30 | 100 | 90.93 |
| 06/17/2026 17:30 | 39 | 90.905 |
| 06/17/2026 17:30 | 50 | 90.905 |
| 06/17/2026 17:30 | 60 | 90.90 |
| 06/17/2026 17:30 | 1 | 90.90 |
| 06/17/2026 17:30 | 16 | 90.89 |
| 06/17/2026 17:30 | 38 | 90.865 |
| 06/17/2026 17:30 | 16 | 90.87 |
| 06/17/2026 17:30 | 40 | 90.85 |
| 06/17/2026 17:30 | 10 | 90.85 |
| 06/17/2026 17:30 | 50 | 90.865 |
| 06/17/2026 17:30 | 170 | 90.86 |
| 06/17/2026 17:29 | 351 | 90.84 |
| 06/17/2026 17:29 | 49 | 90.84 |
| 06/17/2026 17:29 | 10 | 90.83 |
| 06/17/2026 17:29 | 95 | 90.83 |
| 06/17/2026 17:29 | 5 | 90.83 |
| 06/17/2026 17:29 | 10 | 90.81 |
| 06/17/2026 17:29 | 10 | 90.80 |
| 06/17/2026 17:29 | 100 | 90.81 |
| 06/17/2026 17:29 | 36 | 90.80 |
| 06/17/2026 17:29 | 38 | 90.80 |
| 06/17/2026 17:29 | 64 | 90.80 |
| 06/17/2026 17:29 | 10 | 90.80 |
| 06/17/2026 17:29 | 170 | 90.78 |
| 06/17/2026 17:29 | 100 | 90.74 |
| 06/17/2026 17:29 | 100 | 90.74 |
| 06/17/2026 17:29 | 100 | 90.74 |
| 06/17/2026 17:29 | 100 | 90.74 |
| 06/17/2026 17:29 | 100 | 90.72 |
| 06/17/2026 17:29 | 5 | 90.70 |
| 06/17/2026 17:29 | 1 | 90.65 |
| 06/17/2026 17:29 | 5 | 90.66 |
| 06/17/2026 17:29 | 100 | 90.66 |
| 06/17/2026 17:29 | 85 | 90.67 |
| 06/17/2026 17:29 | 33 | 90.67 |
| 06/17/2026 17:29 | 1 | 90.67 |
| 06/17/2026 17:29 | 11 | 90.67 |
| 06/17/2026 17:29 | 1 | 90.74 |
| 06/17/2026 17:29 | 14 | 90.77 |
| 06/17/2026 17:29 | 10 | 90.77 |
| 06/17/2026 17:29 | 100 | 90.80 |
| 06/17/2026 17:29 | 1 | 90.80 |
| 06/17/2026 17:29 | 100 | 90.80 |
| 06/17/2026 17:29 | 3 | 90.77 |
| 06/17/2026 17:29 | 19 | 90.77 |
| 06/17/2026 17:29 | 81 | 90.77 |
| 06/17/2026 17:29 | 38 | 90.77 |
| 06/17/2026 17:29 | 1 | 90.77 |
| 06/17/2026 17:29 | 1 | 90.77 |
| 06/17/2026 17:28 | 62 | 90.74 |
| 06/17/2026 17:28 | 38 | 90.74 |
| 06/17/2026 17:28 | 100 | 90.71 |
| 06/17/2026 17:28 | 100 | 90.68 |
| 06/17/2026 17:28 | 100 | 90.715 |
| 06/17/2026 17:28 | 20 | 90.72 |
| 06/17/2026 17:28 | 79 | 90.72 |
| 06/17/2026 17:28 | 39 | 90.74 |
| 06/17/2026 17:28 | 30 | 90.74 |
| 06/17/2026 17:28 | 100 | 90.75 |
| 06/17/2026 17:28 | 100 | 90.75 |
| 06/17/2026 17:28 | 100 | 90.75 |
| 06/17/2026 17:28 | 1 | 90.72 |
| 06/17/2026 17:28 | 21 | 90.75 |
| 06/17/2026 17:28 | 13 | 90.75 |
| 06/17/2026 17:28 | 1 | 90.78 |
| 06/17/2026 17:28 | 20 | 90.80 |
| 06/17/2026 17:28 | 9 | 90.79 |
| 06/17/2026 17:28 | 4 | 90.81 |
| 06/17/2026 17:28 | 4 | 90.81 |
| 06/17/2026 17:28 | 170 | 90.81 |
| 06/17/2026 17:28 | 8 | 90.83 |
| 06/17/2026 17:28 | 82 | 90.83 |
| 06/17/2026 17:28 | 312 | 90.84 |
| 06/17/2026 17:28 | 3 | 90.84 |
| 06/17/2026 17:28 | 205 | 90.84 |
| 06/17/2026 17:28 | 291 | 90.84 |
| 06/17/2026 17:28 | 89 | 90.84 |
| 06/17/2026 17:28 | 1 | 90.865 |
| 06/17/2026 17:28 | 1 | 90.83 |
| 06/17/2026 17:28 | 20 | 90.79 |
| 06/17/2026 17:28 | 1 | 90.80 |
| 06/17/2026 17:28 | 1 | 90.80 |
| 06/17/2026 17:28 | 100 | 90.84 |
| 06/17/2026 17:28 | 1 | 90.79 |
| 06/17/2026 17:28 | 21 | 90.79 |
| 06/17/2026 17:28 | 17 | 90.79 |
| 06/17/2026 17:28 | 10 | 90.79 |
| 06/17/2026 17:28 | 14 | 90.79 |
| 06/17/2026 17:28 | 20 | 90.84 |
| 06/17/2026 17:27 | 14 | 90.89 |
| 06/17/2026 17:27 | 100 | 90.92 |
| 06/17/2026 17:27 | 100 | 90.91 |
| 06/17/2026 17:27 | 10 | 90.86 |
| 06/17/2026 17:27 | 100 | 90.85 |
| 06/17/2026 17:27 | 100 | 90.85 |
| 06/17/2026 17:27 | 22 | 90.85 |
| 06/17/2026 17:27 | 78 | 90.85 |
| 06/17/2026 17:27 | 100 | 90.80 |
| 06/17/2026 17:27 | 12 | 90.74 |
| 06/17/2026 17:27 | 10 | 90.74 |
| 06/17/2026 17:27 | 5 | 90.74 |
| 06/17/2026 17:27 | 4 | 90.74 |
| 06/17/2026 17:27 | 51 | 90.74 |
| 06/17/2026 17:27 | 1 | 90.795 |
| 06/17/2026 17:27 | 9 | 90.83 |
| 06/17/2026 17:27 | 5 | 90.83 |
| 06/17/2026 17:27 | 52 | 90.83 |
| 06/17/2026 17:27 | 15 | 90.83 |
| 06/17/2026 17:27 | 10 | 90.83 |
| 06/17/2026 17:27 | 29 | 90.83 |
| 06/17/2026 17:27 | 55 | 90.83 |
| 06/17/2026 17:27 | 100 | 90.87 |
| 06/17/2026 17:27 | 50 | 90.88 |
| 06/17/2026 17:27 | 38 | 90.90 |
| 06/17/2026 17:27 | 1 | 90.90 |
| 06/17/2026 17:27 | 2 | 90.90 |
| 06/17/2026 17:27 | 100 | 90.90 |
| 06/17/2026 17:27 | 100 | 90.92 |
| 06/17/2026 17:27 | 22 | 90.96 |
| 06/17/2026 17:27 | 40 | 90.95 |
| 06/17/2026 17:27 | 100 | 90.95 |
| 06/17/2026 17:27 | 2 | 90.93 |
| 06/17/2026 17:27 | 40 | 90.93 |
| 06/17/2026 17:27 | 6 | 90.93 |
| 06/17/2026 17:27 | 100 | 90.89 |
| 06/17/2026 17:27 | 1 | 90.89 |
| 06/17/2026 17:27 | 100 | 90.87 |
| 06/17/2026 17:27 | 55 | 90.87 |
| 06/17/2026 17:27 | 39 | 90.87 |
| 06/17/2026 17:27 | 6 | 90.87 |
| 06/17/2026 17:27 | 92 | 90.86 |
| 06/17/2026 17:27 | 8 | 90.86 |
| 06/17/2026 17:27 | 6 | 90.85 |
| 06/17/2026 17:27 | 20 | 90.84 |
| 06/17/2026 17:27 | 80 | 90.84 |
| 06/17/2026 17:27 | 100 | 90.83 |
| 06/17/2026 17:27 | 100 | 90.83 |
| 06/17/2026 17:27 | 100 | 90.83 |
| 06/17/2026 17:27 | 5 | 90.83 |
| 06/17/2026 17:27 | 488 | 90.82 |
| 06/17/2026 17:27 | 2 | 90.81 |
| 06/17/2026 17:27 | 100 | 90.81 |
| 06/17/2026 17:27 | 50 | 90.80 |
| 06/17/2026 17:26 | 40 | 90.76 |
| 06/17/2026 17:26 | 38 | 90.76 |
| 06/17/2026 17:26 | 7 | 90.79 |
| 06/17/2026 17:26 | 20 | 90.79 |
| 06/17/2026 17:26 | 8 | 90.79 |
| 06/17/2026 17:26 | 22 | 90.82 |
| 06/17/2026 17:26 | 8 | 90.81 |
| 06/17/2026 17:26 | 170 | 90.80 |
| 06/17/2026 17:26 | 100 | 90.79 |
| 06/17/2026 17:26 | 20 | 90.79 |
| 06/17/2026 17:26 | 80 | 90.79 |
| 06/17/2026 17:26 | 180 | 90.79 |
| 06/17/2026 17:26 | 100 | 90.79 |
| 06/17/2026 17:26 | 100 | 90.81 |
| 06/17/2026 17:26 | 100 | 90.81 |
| 06/17/2026 17:26 | 210 | 90.80 |
| 06/17/2026 17:26 | 190 | 90.80 |
| 06/17/2026 17:26 | 100 | 90.80 |
| 06/17/2026 17:26 | 20 | 90.79 |
| 06/17/2026 17:26 | 80 | 90.79 |
| 06/17/2026 17:26 | 1 | 90.72 |
| 06/17/2026 17:26 | 5 | 90.74 |
| 06/17/2026 17:26 | 100 | 90.75 |
| 06/17/2026 17:26 | 74 | 90.75 |
| 06/17/2026 17:26 | 25 | 90.75 |
| 06/17/2026 17:26 | 75 | 90.75 |
| 06/17/2026 17:26 | 9 | 90.75 |
| 06/17/2026 17:26 | 30 | 90.75 |
| 06/17/2026 17:26 | 38 | 90.80 |
| 06/17/2026 17:26 | 1 | 90.82 |
| 06/17/2026 17:26 | 2 | 90.82 |
| 06/17/2026 17:26 | 1 | 90.82 |
| 06/17/2026 17:26 | 1 | 90.78 |
| 06/17/2026 17:26 | 14 | 90.73 |
| 06/17/2026 17:26 | 1 | 90.755 |
| 06/17/2026 17:26 | 7 | 90.81 |
| 06/17/2026 17:26 | 86 | 90.81 |
| 06/17/2026 17:26 | 12 | 90.81 |
| 06/17/2026 17:26 | 100 | 90.80 |
| 06/17/2026 17:26 | 100 | 90.80 |
| 06/17/2026 17:26 | 5 | 90.79 |
| 06/17/2026 17:26 | 74 | 90.77 |
| 06/17/2026 17:25 | 100 | 90.77 |
| 06/17/2026 17:25 | 60 | 90.76 |
| 06/17/2026 17:25 | 36 | 90.72 |
| 06/17/2026 17:25 | 38 | 90.72 |
| 06/17/2026 17:25 | 27 | 90.66 |
| 06/17/2026 17:25 | 58 | 90.72 |
| 06/17/2026 17:25 | 50 | 90.74 |
| 06/17/2026 17:25 | 40 | 90.76 |
| 06/17/2026 17:25 | 60 | 90.75 |
| 06/17/2026 17:25 | 100 | 90.74 |
| 06/17/2026 17:25 | 95 | 90.69 |
| 06/17/2026 17:25 | 5 | 90.69 |
| 06/17/2026 17:25 | 74 | 90.67 |
| 06/17/2026 17:25 | 127 | 90.67 |
| 06/17/2026 17:25 | 100 | 90.67 |
| 06/17/2026 17:25 | 74 | 90.66 |
| 06/17/2026 17:25 | 26 | 90.66 |
| 06/17/2026 17:25 | 74 | 90.65 |
| 06/17/2026 17:25 | 170 | 90.64 |
| 06/17/2026 17:25 | 150 | 90.59 |
| 06/17/2026 17:24 | 38 | 90.62 |
| 06/17/2026 17:24 | 100 | 90.63 |
| 06/17/2026 17:24 | 51 | 90.61 |
| 06/17/2026 17:24 | 49 | 90.61 |
| 06/17/2026 17:24 | 1 | 90.59 |
| 06/17/2026 17:24 | 2 | 90.60 |
| 06/17/2026 17:24 | 2 | 90.59 |
| 06/17/2026 17:24 | 2 | 90.54 |
| 06/17/2026 17:24 | 2 | 90.54 |
| 06/17/2026 17:24 | 12 | 90.50 |
| 06/17/2026 17:24 | 10 | 90.50 |
| 06/17/2026 17:24 | 1 | 90.50 |
| 06/17/2026 17:24 | 25 | 90.51 |
| 06/17/2026 17:24 | 12 | 90.51 |
| 06/17/2026 17:24 | 4 | 90.56 |
| 06/17/2026 17:24 | 25 | 90.58 |
| 06/17/2026 17:24 | 10 | 90.58 |
| 06/17/2026 17:24 | 12 | 90.58 |
| 06/17/2026 17:24 | 5 | 90.62 |
| 06/17/2026 17:24 | 5 | 90.70 |
| 06/17/2026 17:24 | 5 | 90.66 |
| 06/17/2026 17:24 | 27 | 90.66 |
| 06/17/2026 17:24 | 68 | 90.66 |
| 06/17/2026 17:24 | 44 | 90.66 |
| 06/17/2026 17:24 | 32 | 90.67 |
| 06/17/2026 17:24 | 28 | 90.67 |
| 06/17/2026 17:24 | 8 | 90.705 |
| 06/17/2026 17:24 | 38 | 90.705 |
| 06/17/2026 17:24 | 170 | 90.72 |
| 06/17/2026 17:24 | 74 | 90.75 |
| 06/17/2026 17:24 | 26 | 90.75 |
| 06/17/2026 17:24 | 100 | 90.75 |
| 06/17/2026 17:24 | 74 | 90.74 |
| 06/17/2026 17:24 | 40 | 90.74 |
| 06/17/2026 17:24 | 100 | 90.74 |
| 06/17/2026 17:24 | 100 | 90.73 |
| 06/17/2026 17:24 | 15 | 90.65 |
| 06/17/2026 17:24 | 100 | 90.65 |
| 06/17/2026 17:24 | 35 | 90.65 |
| 06/17/2026 17:24 | 19 | 90.65 |
| 06/17/2026 17:24 | 14 | 90.65 |
| 06/17/2026 17:24 | 170 | 90.70 |
| 06/17/2026 17:24 | 179 | 90.73 |
| 06/17/2026 17:24 | 21 | 90.69 |
| 06/17/2026 17:24 | 149 | 90.69 |
| 06/17/2026 17:24 | 20 | 90.68 |
| 06/17/2026 17:24 | 100 | 90.72 |
| 06/17/2026 17:24 | 45 | 90.72 |
| 06/17/2026 17:24 | 74 | 90.71 |
| 06/17/2026 17:24 | 26 | 90.71 |
| 06/17/2026 17:24 | 74 | 90.70 |
| 06/17/2026 17:23 | 5 | 90.655 |
| 06/17/2026 17:23 | 88 | 90.63 |
| 06/17/2026 17:23 | 2 | 90.605 |
| 06/17/2026 17:23 | 100 | 90.63 |
| 06/17/2026 17:23 | 60 | 90.64 |
| 06/17/2026 17:23 | 100 | 90.64 |
| 06/17/2026 17:23 | 28 | 90.64 |
| 06/17/2026 17:23 | 13 | 90.65 |
| 06/17/2026 17:23 | 97 | 90.68 |
| 06/17/2026 17:23 | 3 | 90.68 |
| 06/17/2026 17:23 | 95 | 90.67 |
| 06/17/2026 17:23 | 50 | 90.67 |
| 06/17/2026 17:23 | 100 | 90.62 |
| 06/17/2026 17:23 | 100 | 90.61 |
| 06/17/2026 17:23 | 100 | 90.61 |
| 06/17/2026 17:23 | 100 | 90.60 |
| 06/17/2026 17:23 | 100 | 90.59 |
| 06/17/2026 17:23 | 100 | 90.59 |
| 06/17/2026 17:23 | 50 | 90.59 |
| 06/17/2026 17:23 | 66 | 90.58 |
| 06/17/2026 17:23 | 34 | 90.58 |
| 06/17/2026 17:23 | 100 | 90.58 |
| 06/17/2026 17:23 | 100 | 90.58 |
| 06/17/2026 17:23 | 100 | 90.57 |
| 06/17/2026 17:23 | 40 | 90.57 |
| 06/17/2026 17:23 | 100 | 90.51 |
| 06/17/2026 17:23 | 26 | 90.50 |
| 06/17/2026 17:23 | 29 | 90.50 |
| 06/17/2026 17:23 | 1 | 90.50 |
| 06/17/2026 17:23 | 28 | 90.50 |
| 06/17/2026 17:23 | 20 | 90.53 |
| 06/17/2026 17:23 | 18 | 90.54 |
| 06/17/2026 17:23 | 34 | 90.57 |
| 06/17/2026 17:23 | 61 | 90.57 |
| 06/17/2026 17:23 | 2 | 90.57 |
| 06/17/2026 17:23 | 37 | 90.57 |
| 06/17/2026 17:23 | 63 | 90.57 |
| 06/17/2026 17:23 | 100 | 90.57 |
| 06/17/2026 17:23 | 74 | 90.56 |
| 06/17/2026 17:23 | 62 | 90.535 |
| 06/17/2026 17:23 | 38 | 90.535 |
| 06/17/2026 17:23 | 6 | 90.51 |
| 06/17/2026 17:23 | 100 | 90.51 |
| 06/17/2026 17:22 | 15 | 90.47 |
| 06/17/2026 17:22 | 27 | 90.44 |
| 06/17/2026 17:22 | 11 | 90.44 |
| 06/17/2026 17:22 | 34 | 90.44 |
| 06/17/2026 17:22 | 100 | 90.49 |
| 06/17/2026 17:22 | 34 | 90.48 |
| 06/17/2026 17:22 | 5 | 90.48 |
| 06/17/2026 17:22 | 55 | 90.48 |
| 06/17/2026 17:22 | 6 | 90.48 |
| 06/17/2026 17:22 | 3 | 90.48 |
| 06/17/2026 17:22 | 100 | 90.48 |
| 06/17/2026 17:22 | 100 | 90.48 |
| 06/17/2026 17:22 | 6 | 90.47 |
| 06/17/2026 17:22 | 54 | 90.47 |
| 06/17/2026 17:22 | 1 | 90.47 |
| 06/17/2026 17:22 | 38 | 90.42 |
| 06/17/2026 17:22 | 1 | 90.46 |
| 06/17/2026 17:22 | 12 | 90.46 |
| 06/17/2026 17:22 | 24 | 90.46 |
| 06/17/2026 17:22 | 12 | 90.46 |
| 06/17/2026 17:22 | 48 | 90.47 |
| 06/17/2026 17:22 | 6 | 90.48 |
| 06/17/2026 17:22 | 10 | 90.50 |
| 06/17/2026 17:22 | 30 | 90.50 |
| 06/17/2026 17:21 | 33 | 90.51 |
| 06/17/2026 17:21 | 1 | 90.51 |
| 06/17/2026 17:21 | 100 | 90.54 |
| 06/17/2026 17:21 | 2 | 90.54 |
| 06/17/2026 17:21 | 100 | 90.55 |
| 06/17/2026 17:21 | 100 | 90.545 |
| 06/17/2026 17:21 | 100 | 90.53 |
| 06/17/2026 17:21 | 100 | 90.53 |
| 06/17/2026 17:21 | 34 | 90.55 |
| 06/17/2026 17:21 | 12 | 90.63 |
| 06/17/2026 17:21 | 48 | 90.63 |
| 06/17/2026 17:21 | 31 | 90.63 |
| 06/17/2026 17:21 | 60 | 90.65 |
| 06/17/2026 17:21 | 6 | 90.66 |
| 06/17/2026 17:21 | 10 | 90.66 |
| 06/17/2026 17:21 | 1 | 90.67 |
| 06/17/2026 17:21 | 10 | 90.67 |
| 06/17/2026 17:21 | 32 | 90.67 |
| 06/17/2026 17:21 | 4 | 90.68 |
| 06/17/2026 17:21 | 100 | 90.71 |
| 06/17/2026 17:21 | 100 | 90.75 |
| 06/17/2026 17:21 | 45 | 90.745 |
| 06/17/2026 17:21 | 36 | 90.75 |
| 06/17/2026 17:21 | 57 | 90.81 |
| 06/17/2026 17:21 | 2 | 90.81 |
| 06/17/2026 17:21 | 1 | 90.75 |
| 06/17/2026 17:21 | 170 | 90.73 |
| 06/17/2026 17:21 | 30 | 90.74 |
| 06/17/2026 17:21 | 2 | 90.75 |
| 06/17/2026 17:21 | 15 | 90.70 |
| 06/17/2026 17:21 | 100 | 90.73 |
| 06/17/2026 17:21 | 50 | 90.73 |
| 06/17/2026 17:20 | 50 | 90.74 |
| 06/17/2026 17:20 | 15 | 90.76 |
| 06/17/2026 17:20 | 15 | 90.76 |
| 06/17/2026 17:20 | 46 | 90.84 |
| 06/17/2026 17:20 | 48 | 90.82 |
| 06/17/2026 17:20 | 100 | 90.815 |
| 06/17/2026 17:20 | 100 | 90.78 |
| 06/17/2026 17:20 | 40 | 90.80 |
| 06/17/2026 17:20 | 42 | 90.80 |
| 06/17/2026 17:20 | 58 | 90.80 |
| 06/17/2026 17:20 | 200 | 90.78 |
| 06/17/2026 17:20 | 170 | 90.76 |
| 06/17/2026 17:20 | 16 | 90.74 |
| 06/17/2026 17:20 | 84 | 90.74 |
| 06/17/2026 17:20 | 16 | 90.73 |
| 06/17/2026 17:20 | 84 | 90.73 |
| 06/17/2026 17:20 | 1 | 90.73 |
| 06/17/2026 17:20 | 104 | 90.71 |
| 06/17/2026 17:20 | 1 | 90.71 |
| 06/17/2026 17:20 | 1 | 90.70 |
| 06/17/2026 17:20 | 18 | 90.71 |
| 06/17/2026 17:20 | 18 | 90.71 |
| 06/17/2026 17:20 | 38 | 90.71 |
| 06/17/2026 17:20 | 83 | 90.71 |
| 06/17/2026 17:20 | 17 | 90.71 |
| 06/17/2026 17:20 | 1 | 90.71 |
| 06/17/2026 17:20 | 17 | 90.70 |
| 06/17/2026 17:20 | 100 | 90.70 |
| 06/17/2026 17:20 | 100 | 90.69 |
| 06/17/2026 17:20 | 28 | 90.71 |
| 06/17/2026 17:20 | 5 | 90.71 |
| 06/17/2026 17:20 | 45 | 90.71 |
| 06/17/2026 17:20 | 10 | 90.70 |
| 06/17/2026 17:20 | 1 | 90.70 |
| 06/17/2026 17:20 | 5 | 90.70 |
| 06/17/2026 17:20 | 26 | 90.69 |
| 06/17/2026 17:20 | 74 | 90.69 |
| 06/17/2026 17:20 | 102 | 90.67 |
| 06/17/2026 17:20 | 98 | 90.67 |
| 06/17/2026 17:20 | 199 | 90.62 |
| 06/17/2026 17:20 | 1 | 90.62 |
| 06/17/2026 17:20 | 100 | 90.59 |
| 06/17/2026 17:20 | 1 | 90.58 |
| 06/17/2026 17:20 | 1 | 90.58 |
| 06/17/2026 17:20 | 2 | 90.58 |
| 06/17/2026 17:20 | 100 | 90.51 |
| 06/17/2026 17:20 | 109 | 90.52 |
| 06/17/2026 17:20 | 8 | 90.51 |
| 06/17/2026 17:20 | 100 | 90.50 |
| 06/17/2026 17:20 | 170 | 90.47 |
| 06/17/2026 17:20 | 100 | 90.47 |
| 06/17/2026 17:20 | 100 | 90.46 |
| 06/17/2026 17:20 | 60 | 90.44 |
| 06/17/2026 17:20 | 51 | 90.43 |
| 06/17/2026 17:20 | 100 | 90.41 |
| 06/17/2026 17:20 | 74 | 90.39 |
| 06/17/2026 17:20 | 26 | 90.39 |
| 06/17/2026 17:20 | 74 | 90.38 |
| 06/17/2026 17:20 | 10 | 90.34 |
| 06/17/2026 17:20 | 10 | 90.36 |
| 06/17/2026 17:20 | 30 | 90.36 |
| 06/17/2026 17:20 | 12 | 90.34 |
| 06/17/2026 17:20 | 100 | 90.33 |
| 06/17/2026 17:20 | 9 | 90.33 |
| 06/17/2026 17:20 | 84 | 90.33 |
| 06/17/2026 17:20 | 89 | 90.33 |
| 06/17/2026 17:20 | 2 | 90.33 |
| 06/17/2026 17:20 | 9 | 90.34 |
| 06/17/2026 17:20 | 3 | 90.34 |
| 06/17/2026 17:20 | 11 | 90.34 |
| 06/17/2026 17:20 | 1 | 90.38 |
| 06/17/2026 17:20 | 21 | 90.40 |
| 06/17/2026 17:20 | 1 | 90.40 |
| 06/17/2026 17:20 | 240 | 90.44 |
| 06/17/2026 17:19 | 9 | 90.33 |
| 06/17/2026 17:19 | 1 | 90.34 |
| 06/17/2026 17:19 | 170 | 90.35 |
| 06/17/2026 17:19 | 12 | 90.37 |
| 06/17/2026 17:19 | 27 | 90.37 |
| 06/17/2026 17:19 | 14 | 90.39 |
| 06/17/2026 17:19 | 2 | 90.43 |
| 06/17/2026 17:19 | 37 | 90.43 |
| 06/17/2026 17:19 | 12 | 90.43 |
| 06/17/2026 17:19 | 14 | 90.43 |
| 06/17/2026 17:19 | 12 | 90.38 |
| 06/17/2026 17:19 | 31 | 90.43 |
| 06/17/2026 17:19 | 69 | 90.43 |
| 06/17/2026 17:19 | 100 | 90.43 |
| 06/17/2026 17:19 | 74 | 90.42 |
| 06/17/2026 17:19 | 4 | 90.34 |
| 06/17/2026 17:19 | 10 | 90.34 |
| 06/17/2026 17:19 | 98 | 90.35 |
| 06/17/2026 17:19 | 38 | 90.38 |
| 06/17/2026 17:19 | 38 | 90.38 |
| 06/17/2026 17:19 | 100 | 90.38 |
| 06/17/2026 17:19 | 12 | 90.38 |
| 06/17/2026 17:19 | 20 | 90.38 |
| 06/17/2026 17:19 | 11 | 90.39 |
| 06/17/2026 17:19 | 10 | 90.39 |
| 06/17/2026 17:19 | 38 | 90.42 |
| 06/17/2026 17:19 | 20 | 90.455 |
| 06/17/2026 17:19 | 21 | 90.43 |
| 06/17/2026 17:19 | 100 | 90.425 |
| 06/17/2026 17:19 | 15 | 90.44 |
| 06/17/2026 17:19 | 40 | 90.44 |
| 06/17/2026 17:19 | 100 | 90.44 |
| 06/17/2026 17:19 | 6 | 90.44 |
| 06/17/2026 17:19 | 2 | 90.44 |
| 06/17/2026 17:19 | 8 | 90.46 |
| 06/17/2026 17:19 | 100 | 90.46 |
| 06/17/2026 17:19 | 22 | 90.44 |
| 06/17/2026 17:19 | 40 | 90.45 |
| 06/17/2026 17:19 | 3 | 90.45 |
| 06/17/2026 17:19 | 40 | 90.44 |
| 06/17/2026 17:19 | 40 | 90.43 |
| 06/17/2026 17:19 | 9 | 90.44 |
| 06/17/2026 17:19 | 102 | 90.44 |
| 06/17/2026 17:19 | 11 | 90.44 |
| 06/17/2026 17:19 | 100 | 90.44 |
| 06/17/2026 17:19 | 40 | 90.46 |
| 06/17/2026 17:19 | 46 | 90.46 |
| 06/17/2026 17:19 | 11 | 90.45 |
| 06/17/2026 17:19 | 39 | 90.44 |
| 06/17/2026 17:19 | 51 | 90.43 |
| 06/17/2026 17:19 | 40 | 90.41 |
| 06/17/2026 17:19 | 55 | 90.41 |
| 06/17/2026 17:19 | 100 | 90.415 |
| 06/17/2026 17:19 | 61 | 90.44 |
| 06/17/2026 17:19 | 50 | 90.44 |
| 06/17/2026 17:19 | 9 | 90.41 |
| 06/17/2026 17:19 | 50 | 90.40 |
| 06/17/2026 17:19 | 1 | 90.45 |
| 06/17/2026 17:19 | 46 | 90.41 |
| 06/17/2026 17:19 | 12 | 90.45 |
| 06/17/2026 17:19 | 100 | 90.43 |
| 06/17/2026 17:19 | 30 | 90.41 |
| 06/17/2026 17:19 | 72 | 90.41 |
| 06/17/2026 17:19 | 38 | 90.45 |
| 06/17/2026 17:19 | 104 | 90.47 |
| 06/17/2026 17:19 | 18 | 90.465 |
| 06/17/2026 17:19 | 49 | 90.47 |
| 06/17/2026 17:19 | 49 | 90.47 |
| 06/17/2026 17:19 | 44 | 90.45 |
| 06/17/2026 17:19 | 51 | 90.45 |
| 06/17/2026 17:19 | 40 | 90.45 |
| 06/17/2026 17:19 | 100 | 90.45 |
| 06/17/2026 17:19 | 40 | 90.47 |
| 06/17/2026 17:19 | 1 | 90.48 |
| 06/17/2026 17:19 | 29 | 90.48 |
| 06/17/2026 17:19 | 71 | 90.48 |
| 06/17/2026 17:19 | 80 | 90.47 |
| 06/17/2026 17:19 | 20 | 90.47 |
| 06/17/2026 17:19 | 100 | 90.475 |
| 06/17/2026 17:19 | 100 | 90.50 |
| 06/17/2026 17:19 | 57 | 90.47 |
| 06/17/2026 17:19 | 4 | 90.47 |
| 06/17/2026 17:19 | 20 | 90.50 |
| 06/17/2026 17:19 | 2 | 90.46 |
| 06/17/2026 17:19 | 2 | 90.50 |
| 06/17/2026 17:19 | 2 | 90.50 |
| 06/17/2026 17:19 | 11 | 90.46 |
| 06/17/2026 17:19 | 100 | 90.45 |
| 06/17/2026 17:19 | 18 | 90.41 |
| 06/17/2026 17:19 | 89 | 90.41 |
| 06/17/2026 17:19 | 60 | 90.43 |
| 06/17/2026 17:19 | 200 | 90.45 |
| 06/17/2026 17:19 | 100 | 90.45 |
| 06/17/2026 17:19 | 1 | 90.45 |
| 06/17/2026 17:19 | 60 | 90.48 |
| 06/17/2026 17:19 | 29 | 90.50 |
| 06/17/2026 17:19 | 10 | 90.50 |
| 06/17/2026 17:19 | 10 | 90.54 |
| 06/17/2026 17:18 | 100 | 90.63 |
| 06/17/2026 17:18 | 15 | 90.63 |
| 06/17/2026 17:18 | 85 | 90.63 |
| 06/17/2026 17:18 | 1 | 90.62 |
| 06/17/2026 17:18 | 4 | 90.62 |
| 06/17/2026 17:18 | 100 | 90.58 |
| 06/17/2026 17:18 | 100 | 90.58 |
| 06/17/2026 17:18 | 40 | 90.58 |
| 06/17/2026 17:18 | 100 | 90.57 |
| 06/17/2026 17:18 | 100 | 90.57 |
| 06/17/2026 17:18 | 100 | 90.57 |
| 06/17/2026 17:18 | 10 | 90.51 |
| 06/17/2026 17:18 | 100 | 90.50 |
| 06/17/2026 17:18 | 40 | 90.48 |
| 06/17/2026 17:18 | 2 | 90.48 |
| 06/17/2026 17:18 | 12 | 90.50 |
| 06/17/2026 17:18 | 44 | 90.52 |
| 06/17/2026 17:18 | 41 | 90.57 |
| 06/17/2026 17:18 | 19 | 90.57 |
| 06/17/2026 17:18 | 6 | 90.59 |
| 06/17/2026 17:18 | 58 | 90.61 |
| 06/17/2026 17:18 | 42 | 90.61 |
| 06/17/2026 17:18 | 34 | 90.61 |
| 06/17/2026 17:18 | 100 | 90.65 |
| 06/17/2026 17:18 | 1 | 90.67 |
| 06/17/2026 17:18 | 45 | 90.67 |
| 06/17/2026 17:18 | 55 | 90.67 |
| 06/17/2026 17:18 | 100 | 90.66 |
| 06/17/2026 17:18 | 100 | 90.66 |
| 06/17/2026 17:18 | 100 | 90.66 |
| 06/17/2026 17:18 | 100 | 90.65 |
| 06/17/2026 17:18 | 100 | 90.61 |
| 06/17/2026 17:18 | 75 | 90.63 |
| 06/17/2026 17:18 | 5 | 90.63 |
| 06/17/2026 17:18 | 76 | 90.55 |
| 06/17/2026 17:18 | 1 | 90.55 |
| 06/17/2026 17:18 | 100 | 90.60 |
| 06/17/2026 17:17 | 73 | 90.61 |
| 06/17/2026 17:17 | 27 | 90.61 |
| 06/17/2026 17:17 | 100 | 90.61 |
| 06/17/2026 17:17 | 5 | 90.59 |
| 06/17/2026 17:17 | 5 | 90.58 |
| 06/17/2026 17:17 | 95 | 90.58 |
| 06/17/2026 17:17 | 5 | 90.57 |
| 06/17/2026 17:17 | 1 | 90.57 |
| 06/17/2026 17:17 | 4 | 90.55 |
| 06/17/2026 17:17 | 500 | 90.55 |
| 06/17/2026 17:17 | 40 | 90.44 |
| 06/17/2026 17:17 | 4 | 90.44 |
| 06/17/2026 17:17 | 10 | 90.48 |
| 06/17/2026 17:17 | 13 | 90.45 |
| 06/17/2026 17:17 | 22 | 90.45 |
| 06/17/2026 17:17 | 80 | 90.52 |
| 06/17/2026 17:17 | 51 | 90.535 |
| 06/17/2026 17:17 | 100 | 90.535 |
| 06/17/2026 17:17 | 100 | 90.535 |
| 06/17/2026 17:17 | 58 | 90.56 |
| 06/17/2026 17:17 | 100 | 90.535 |
| 06/17/2026 17:17 | 1 | 90.52 |
| 06/17/2026 17:17 | 3 | 90.50 |
| 06/17/2026 17:17 | 100 | 90.48 |
| 06/17/2026 17:17 | 100 | 90.49 |
| 06/17/2026 17:17 | 30 | 90.50 |
| 06/17/2026 17:17 | 80 | 90.50 |
| 06/17/2026 17:16 | 2 | 90.48 |
| 06/17/2026 17:16 | 100 | 90.49 |
| 06/17/2026 17:16 | 19 | 90.51 |
| 06/17/2026 17:16 | 262 | 90.51 |
| 06/17/2026 17:16 | 100 | 90.52 |
| 06/17/2026 17:16 | 3 | 90.52 |
| 06/17/2026 17:16 | 20 | 90.52 |
| 06/17/2026 17:16 | 20 | 90.52 |
| 06/17/2026 17:16 | 3 | 90.55 |
| 06/17/2026 17:16 | 38 | 90.51 |
| 06/17/2026 17:16 | 40 | 90.53 |
| 06/17/2026 17:16 | 20 | 90.55 |
| 06/17/2026 17:16 | 80 | 90.50 |
| 06/17/2026 17:16 | 85 | 90.51 |
| 06/17/2026 17:16 | 146 | 90.51 |
| 06/17/2026 17:16 | 54 | 90.51 |
| 06/17/2026 17:16 | 16 | 90.51 |
| 06/17/2026 17:16 | 12 | 90.51 |
| 06/17/2026 17:16 | 1 | 90.52 |
| 06/17/2026 17:16 | 10 | 90.52 |
| 06/17/2026 17:16 | 50 | 90.52 |
| 06/17/2026 17:16 | 10 | 90.53 |
| 06/17/2026 17:16 | 23 | 90.56 |
| 06/17/2026 17:16 | 77 | 90.56 |
| 06/17/2026 17:16 | 100 | 90.54 |
| 06/17/2026 17:16 | 100 | 90.55 |
| 06/17/2026 17:16 | 100 | 90.55 |
| 06/17/2026 17:16 | 100 | 90.55 |
| 06/17/2026 17:16 | 100 | 90.55 |
| 06/17/2026 17:16 | 100 | 90.57 |
| 06/17/2026 17:16 | 100 | 90.56 |
| 06/17/2026 17:16 | 100 | 90.56 |
| 06/17/2026 17:16 | 77 | 90.55 |
| 06/17/2026 17:16 | 168 | 90.55 |
| 06/17/2026 17:16 | 55 | 90.55 |
| 06/17/2026 17:16 | 1 | 90.52 |
| 06/17/2026 17:16 | 12 | 90.52 |
| 06/17/2026 17:16 | 3 | 90.49 |
| 06/17/2026 17:16 | 1 | 90.48 |
| 06/17/2026 17:15 | 100 | 90.46 |
| 06/17/2026 17:15 | 60 | 90.41 |
| 06/17/2026 17:15 | 7 | 90.41 |
| 06/17/2026 17:15 | 93 | 90.41 |
| 06/17/2026 17:15 | 100 | 90.41 |
| 06/17/2026 17:15 | 100 | 90.40 |
| 06/17/2026 17:15 | 2 | 90.40 |
| 06/17/2026 17:15 | 1 | 90.40 |
| 06/17/2026 17:15 | 40 | 90.40 |
| 06/17/2026 17:15 | 60 | 90.40 |
| 06/17/2026 17:15 | 38 | 90.38 |
| 06/17/2026 17:15 | 38 | 90.38 |
| 06/17/2026 17:15 | 68 | 90.35 |
| 06/17/2026 17:15 | 39 | 90.28 |
| 06/17/2026 17:15 | 2 | 90.28 |
| 06/17/2026 17:15 | 14 | 90.28 |
| 06/17/2026 17:15 | 40 | 90.28 |
| 06/17/2026 17:15 | 5 | 90.33 |
| 06/17/2026 17:15 | 19 | 90.37 |
| 06/17/2026 17:15 | 40 | 90.41 |
| 06/17/2026 17:15 | 40 | 90.39 |
| 06/17/2026 17:15 | 19 | 90.39 |
| 06/17/2026 17:15 | 2 | 90.36 |
| 06/17/2026 17:15 | 2 | 90.36 |
| 06/17/2026 17:15 | 6 | 90.36 |
| 06/17/2026 17:15 | 100 | 90.44 |
| 06/17/2026 17:15 | 4 | 90.47 |
| 06/17/2026 17:15 | 60 | 90.46 |
| 06/17/2026 17:15 | 3 | 90.44 |
| 06/17/2026 17:15 | 3 | 90.44 |
| 06/17/2026 17:14 | 53 | 90.45 |
| 06/17/2026 17:14 | 44 | 90.45 |
| 06/17/2026 17:14 | 199 | 90.45 |
| 06/17/2026 17:14 | 2 | 90.38 |
| 06/17/2026 17:14 | 2 | 90.38 |
| 06/17/2026 17:14 | 32 | 90.38 |
| 06/17/2026 17:14 | 60 | 90.39 |
| 06/17/2026 17:14 | 10 | 90.40 |
| 06/17/2026 17:14 | 14 | 90.40 |
| 06/17/2026 17:14 | 74 | 90.41 |
| 06/17/2026 17:14 | 24 | 90.41 |
| 06/17/2026 17:14 | 50 | 90.51 |
| 06/17/2026 17:14 | 33 | 90.46 |
| 06/17/2026 17:14 | 20 | 90.43 |
| 06/17/2026 17:14 | 164 | 90.45 |
| 06/17/2026 17:14 | 200 | 90.47 |
| 06/17/2026 17:14 | 2 | 90.47 |
| 06/17/2026 17:14 | 29 | 90.47 |
| 06/17/2026 17:14 | 51 | 90.47 |
| 06/17/2026 17:14 | 170 | 90.46 |
| 06/17/2026 17:14 | 100 | 90.37 |
| 06/17/2026 17:14 | 95 | 90.32 |
| 06/17/2026 17:14 | 10 | 90.32 |
| 06/17/2026 17:14 | 11 | 90.32 |
| 06/17/2026 17:14 | 50 | 90.36 |
| 06/17/2026 17:14 | 12 | 90.37 |
| 06/17/2026 17:14 | 9 | 90.40 |
| 06/17/2026 17:13 | 6 | 90.43 |
| 06/17/2026 17:13 | 38 | 90.43 |
| 06/17/2026 17:13 | 4 | 90.44 |
| 06/17/2026 17:13 | 48 | 90.44 |
| 06/17/2026 17:13 | 48 | 90.44 |
| 06/17/2026 17:13 | 100 | 90.46 |
| 06/17/2026 17:13 | 20 | 90.46 |
| 06/17/2026 17:13 | 120 | 90.47 |
| 06/17/2026 17:13 | 100 | 90.48 |
| 06/17/2026 17:13 | 100 | 90.49 |
| 06/17/2026 17:13 | 100 | 90.49 |
| 06/17/2026 17:13 | 8 | 90.51 |
| 06/17/2026 17:13 | 8 | 90.51 |
| 06/17/2026 17:13 | 40 | 90.51 |
| 06/17/2026 17:13 | 20 | 90.51 |
| 06/17/2026 17:13 | 100 | 90.50 |
| 06/17/2026 17:13 | 2 | 90.50 |
| 06/17/2026 17:13 | 8 | 90.50 |
| 06/17/2026 17:13 | 100 | 90.49 |
| 06/17/2026 17:13 | 200 | 90.48 |
| 06/17/2026 17:13 | 24 | 90.44 |
| 06/17/2026 17:13 | 38 | 90.44 |
| 06/17/2026 17:13 | 38 | 90.44 |
| 06/17/2026 17:13 | 10 | 90.42 |
| 06/17/2026 17:13 | 90 | 90.42 |
| 06/17/2026 17:13 | 74 | 90.41 |
| 06/17/2026 17:13 | 7 | 90.40 |
| 06/17/2026 17:13 | 3 | 90.40 |
| 06/17/2026 17:13 | 38 | 90.36 |
| 06/17/2026 17:13 | 91 | 90.29 |
| 06/17/2026 17:13 | 17 | 90.32 |
| 06/17/2026 17:13 | 32 | 90.33 |
| 06/17/2026 17:13 | 36 | 90.335 |
| 06/17/2026 17:13 | 32 | 90.34 |
| 06/17/2026 17:13 | 32 | 90.34 |
| 06/17/2026 17:13 | 100 | 90.34 |
| 06/17/2026 17:13 | 59 | 90.35 |
| 06/17/2026 17:13 | 1 | 90.35 |
| 06/17/2026 17:13 | 16 | 90.35 |
| 06/17/2026 17:13 | 28 | 90.35 |
| 06/17/2026 17:13 | 10 | 90.35 |
| 06/17/2026 17:13 | 60 | 90.37 |
| 06/17/2026 17:13 | 1 | 90.37 |
| 06/17/2026 17:13 | 42 | 90.38 |
| 06/17/2026 17:13 | 8 | 90.38 |
| 06/17/2026 17:13 | 10 | 90.45 |
| 06/17/2026 17:13 | 10 | 90.45 |
| 06/17/2026 17:13 | 14 | 90.41 |
| 06/17/2026 17:13 | 10 | 90.41 |
| 06/17/2026 17:13 | 1 | 90.41 |
| 06/17/2026 17:13 | 38 | 90.45 |
| 06/17/2026 17:13 | 3 | 90.43 |
| 06/17/2026 17:13 | 12 | 90.43 |
| 06/17/2026 17:12 | 100 | 90.47 |
| 06/17/2026 17:12 | 1 | 90.47 |
| 06/17/2026 17:12 | 8 | 90.47 |
| 06/17/2026 17:12 | 8 | 90.48 |
| 06/17/2026 17:12 | 100 | 90.47 |
| 06/17/2026 17:12 | 9 | 90.48 |
| 06/17/2026 17:12 | 8 | 90.48 |
| 06/17/2026 17:12 | 1709 | 90.47 |
| 06/17/2026 17:12 | 1500 | 90.47 |
| 06/17/2026 17:12 | 12 | 90.47 |
| 06/17/2026 17:12 | 17 | 90.48 |
| 06/17/2026 17:12 | 95 | 90.47 |
| 06/17/2026 17:12 | 100 | 90.49 |
| 06/17/2026 17:12 | 100 | 90.49 |
| 06/17/2026 17:12 | 40 | 90.47 |
| 06/17/2026 17:12 | 19 | 90.47 |
| 06/17/2026 17:12 | 20 | 90.47 |
| 06/17/2026 17:12 | 100 | 90.47 |
| 06/17/2026 17:12 | 11 | 90.46 |
| 06/17/2026 17:12 | 63 | 90.46 |
| 06/17/2026 17:12 | 40 | 90.46 |
| 06/17/2026 17:12 | 1 | 90.40 |
| 06/17/2026 17:12 | 1 | 90.38 |
| 06/17/2026 17:12 | 10 | 90.45 |
| 06/17/2026 17:12 | 1 | 90.44 |
| 06/17/2026 17:11 | 1 | 90.36 |
| 06/17/2026 17:11 | 12 | 90.37 |
| 06/17/2026 17:11 | 65 | 90.37 |
| 06/17/2026 17:11 | 1 | 90.42 |
| 06/17/2026 17:11 | 38 | 90.41 |
| 06/17/2026 17:11 | 1 | 90.43 |
| 06/17/2026 17:11 | 1 | 90.44 |
| 06/17/2026 17:11 | 1 | 90.46 |
| 06/17/2026 17:11 | 199 | 90.46 |
| 06/17/2026 17:11 | 1 | 90.46 |
| 06/17/2026 17:11 | 2 | 90.45 |
| 06/17/2026 17:11 | 2 | 90.44 |
| 06/17/2026 17:11 | 60 | 90.44 |
| 06/17/2026 17:11 | 40 | 90.44 |
| 06/17/2026 17:11 | 100 | 90.44 |
| 06/17/2026 17:11 | 100 | 90.44 |
| 06/17/2026 17:11 | 1 | 90.42 |
| 06/17/2026 17:11 | 79 | 90.365 |
| 06/17/2026 17:11 | 10 | 90.38 |
| 06/17/2026 17:11 | 3 | 90.39 |
| 06/17/2026 17:11 | 85 | 90.355 |
| 06/17/2026 17:11 | 132 | 90.38 |
| 06/17/2026 17:11 | 38 | 90.38 |
| 06/17/2026 17:11 | 38 | 90.355 |
| 06/17/2026 17:11 | 17 | 90.36 |
| 06/17/2026 17:11 | 1 | 90.35 |
| 06/17/2026 17:11 | 33 | 90.23 |
| 06/17/2026 17:11 | 2 | 90.23 |
| 06/17/2026 17:11 | 60 | 90.26 |
| 06/17/2026 17:11 | 3 | 90.27 |
| 06/17/2026 17:11 | 1 | 90.34 |
| 06/17/2026 17:11 | 15 | 90.30 |
| 06/17/2026 17:10 | 1 | 90.29 |
| 06/17/2026 17:10 | 15 | 90.24 |
| 06/17/2026 17:10 | 10 | 90.15 |
| 06/17/2026 17:10 | 90 | 90.18 |
| 06/17/2026 17:10 | 9 | 90.205 |
| 06/17/2026 17:10 | 16 | 90.20 |
| 06/17/2026 17:10 | 36 | 90.20 |
| 06/17/2026 17:10 | 1 | 90.21 |
| 06/17/2026 17:10 | 11 | 90.21 |
| 06/17/2026 17:10 | 32 | 90.21 |
| 06/17/2026 17:10 | 100 | 90.31 |
| 06/17/2026 17:10 | 100 | 90.32 |
| 06/17/2026 17:10 | 50 | 90.305 |
| 06/17/2026 17:10 | 38 | 90.305 |
| 06/17/2026 17:10 | 42 | 90.31 |
| 06/17/2026 17:10 | 58 | 90.31 |
| 06/17/2026 17:10 | 60 | 90.30 |
| 06/17/2026 17:10 | 40 | 90.30 |
| 06/17/2026 17:10 | 7 | 90.30 |
| 06/17/2026 17:10 | 3 | 90.30 |
| 06/17/2026 17:10 | 3 | 90.30 |
| 06/17/2026 17:10 | 27 | 90.29 |
| 06/17/2026 17:10 | 3 | 90.29 |
| 06/17/2026 17:10 | 1 | 90.29 |
| 06/17/2026 17:10 | 1 | 90.29 |
| 06/17/2026 17:09 | 1 | 90.16 |
| 06/17/2026 17:09 | 4 | 90.17 |
| 06/17/2026 17:09 | 18 | 90.21 |
| 06/17/2026 17:09 | 10 | 90.215 |
| 06/17/2026 17:09 | 10 | 90.215 |
| 06/17/2026 17:09 | 10 | 90.215 |
| 06/17/2026 17:09 | 2 | 90.23 |
| 06/17/2026 17:09 | 100 | 90.24 |
| 06/17/2026 17:09 | 40 | 90.24 |
| 06/17/2026 17:09 | 50 | 90.30 |
| 06/17/2026 17:09 | 22 | 90.35 |
| 06/17/2026 17:09 | 100 | 90.38 |
| 06/17/2026 17:09 | 95 | 90.36 |
| 06/17/2026 17:09 | 200 | 90.36 |
| 06/17/2026 17:09 | 100 | 90.35 |
| 06/17/2026 17:09 | 107 | 90.35 |
| 06/17/2026 17:09 | 100 | 90.35 |
| 06/17/2026 17:09 | 100 | 90.35 |
| 06/17/2026 17:09 | 1 | 90.35 |
| 06/17/2026 17:09 | 100 | 90.34 |
| 06/17/2026 17:09 | 6 | 90.34 |
| 06/17/2026 17:09 | 100 | 90.34 |
| 06/17/2026 17:09 | 100 | 90.33 |
| 06/17/2026 17:09 | 100 | 90.33 |
| 06/17/2026 17:09 | 1 | 90.33 |
| 06/17/2026 17:09 | 100 | 90.33 |
| 06/17/2026 17:09 | 11 | 90.32 |
| 06/17/2026 17:09 | 100 | 90.31 |
| 06/17/2026 17:09 | 40 | 90.31 |
| 06/17/2026 17:09 | 5 | 90.31 |
| 06/17/2026 17:09 | 95 | 90.30 |
| 06/17/2026 17:09 | 100 | 90.30 |
| 06/17/2026 17:09 | 5 | 90.27 |
| 06/17/2026 17:09 | 80 | 90.24 |
| 06/17/2026 17:09 | 68 | 90.26 |
| 06/17/2026 17:09 | 32 | 90.26 |
| 06/17/2026 17:09 | 5 | 90.26 |
| 06/17/2026 17:09 | 16 | 90.25 |
| 06/17/2026 17:09 | 100 | 90.25 |
| 06/17/2026 17:09 | 100 | 90.22 |
| 06/17/2026 17:09 | 100 | 90.22 |
| 06/17/2026 17:09 | 100 | 90.22 |
| 06/17/2026 17:09 | 100 | 90.22 |
| 06/17/2026 17:09 | 45 | 90.21 |
| 06/17/2026 17:09 | 55 | 90.21 |
| 06/17/2026 17:09 | 100 | 90.21 |
| 06/17/2026 17:09 | 100 | 90.21 |
| 06/17/2026 17:09 | 46 | 90.20 |
| 06/17/2026 17:09 | 54 | 90.20 |
| 06/17/2026 17:09 | 60 | 90.20 |
| 06/17/2026 17:09 | 100 | 90.20 |
| 06/17/2026 17:09 | 9 | 90.20 |
| 06/17/2026 17:09 | 4 | 90.20 |
| 06/17/2026 17:09 | 1 | 90.20 |
| 06/17/2026 17:09 | 75 | 90.19 |
| 06/17/2026 17:09 | 25 | 90.19 |
| 06/17/2026 17:09 | 74 | 90.18 |
| 06/17/2026 17:09 | 1 | 90.18 |
| 06/17/2026 17:09 | 40 | 90.16 |
| 06/17/2026 17:09 | 100 | 90.16 |
| 06/17/2026 17:09 | 6 | 90.12 |
| 06/17/2026 17:09 | 170 | 90.08 |
| 06/17/2026 17:09 | 100 | 90.11 |
| 06/17/2026 17:09 | 113 | 90.11 |
| 06/17/2026 17:09 | 87 | 90.11 |
| 06/17/2026 17:09 | 100 | 90.10 |
| 06/17/2026 17:09 | 100 | 90.11 |
| 06/17/2026 17:09 | 100 | 90.10 |
| 06/17/2026 17:09 | 100 | 90.10 |
| 06/17/2026 17:09 | 100 | 90.10 |
| 06/17/2026 17:09 | 40 | 90.10 |
| 06/17/2026 17:09 | 100 | 90.09 |
| 06/17/2026 17:09 | 100 | 90.06 |
| 06/17/2026 17:09 | 1 | 90.05 |
| 06/17/2026 17:09 | 2 | 90.05 |
| 06/17/2026 17:09 | 2 | 90.04 |
| 06/17/2026 17:09 | 4 | 90.05 |
| 06/17/2026 17:09 | 100 | 90.05 |
| 06/17/2026 17:09 | 40 | 90.06 |
| 06/17/2026 17:09 | 96 | 90.06 |
| 06/17/2026 17:09 | 4 | 90.06 |
| 06/17/2026 17:09 | 122 | 90.05 |
| 06/17/2026 17:09 | 40 | 90.05 |
| 06/17/2026 17:09 | 88 | 90.06 |
| 06/17/2026 17:09 | 4 | 90.06 |
| 06/17/2026 17:09 | 40 | 90.03 |
| 06/17/2026 17:09 | 8 | 90.03 |
| 06/17/2026 17:09 | 22 | 90.03 |
| 06/17/2026 17:09 | 100 | 90.07 |
| 06/17/2026 17:09 | 5 | 90.06 |
| 06/17/2026 17:09 | 17 | 90.06 |
| 06/17/2026 17:09 | 11 | 90.07 |
| 06/17/2026 17:09 | 18 | 90.07 |
| 06/17/2026 17:09 | 41 | 90.07 |
| 06/17/2026 17:09 | 5 | 90.07 |
| 06/17/2026 17:09 | 40 | 90.07 |
| 06/17/2026 17:09 | 4 | 90.07 |
| 06/17/2026 17:09 | 100 | 90.07 |
| 06/17/2026 17:09 | 4 | 90.07 |
| 06/17/2026 17:09 | 40 | 90.06 |
| 06/17/2026 17:09 | 4 | 90.04 |
| 06/17/2026 17:09 | 2 | 90.04 |
| 06/17/2026 17:09 | 40 | 90.05 |
| 06/17/2026 17:09 | 100 | 90.05 |
| 06/17/2026 17:09 | 4 | 90.03 |
| 06/17/2026 17:09 | 13 | 90.03 |
| 06/17/2026 17:09 | 13 | 90.03 |
| 06/17/2026 17:09 | 9 | 90.03 |
| 06/17/2026 17:09 | 46 | 90.05 |
| 06/17/2026 17:09 | 9 | 90.04 |
| 06/17/2026 17:09 | 13 | 90.03 |
| 06/17/2026 17:09 | 40 | 90.05 |
| 06/17/2026 17:09 | 100 | 90.05 |
| 06/17/2026 17:09 | 60 | 90.02 |
| 06/17/2026 17:09 | 6 | 90.025 |
| 06/17/2026 17:09 | 5 | 90.03 |
| 06/17/2026 17:09 | 6 | 90.00 |
| 06/17/2026 17:09 | 32 | 90.00 |
| 06/17/2026 17:09 | 68 | 90.00 |
| 06/17/2026 17:09 | 32 | 90.00 |
| 06/17/2026 17:09 | 20 | 90.02 |
| 06/17/2026 17:09 | 68 | 90.00 |
| 06/17/2026 17:09 | 20 | 90.01 |
| 06/17/2026 17:09 | 100 | 90.02 |
| 06/17/2026 17:09 | 60 | 90.00 |
| 06/17/2026 17:09 | 5 | 90.00 |
| 06/17/2026 17:09 | 1 | 90.00 |
| 06/17/2026 17:09 | 35 | 90.00 |
| 06/17/2026 17:09 | 5 | 90.00 |
| 06/17/2026 17:09 | 2 | 90.00 |
| 06/17/2026 17:09 | 50 | 90.00 |
| 06/17/2026 17:09 | 61 | 90.00 |
| 06/17/2026 17:09 | 100 | 90.00 |
| 06/17/2026 17:09 | 9 | 90.00 |
| 06/17/2026 17:09 | 491 | 90.00 |
| 06/17/2026 17:09 | 10 | 90.00 |
| 06/17/2026 17:09 | 10 | 90.00 |
| 06/17/2026 17:09 | 31 | 90.00 |
| 06/17/2026 17:09 | 69 | 90.00 |
| 06/17/2026 17:09 | 1 | 90.00 |
| 06/17/2026 17:09 | 30 | 90.00 |
| 06/17/2026 17:09 | 100 | 90.01 |
| 06/17/2026 17:09 | 10 | 90.01 |
| 06/17/2026 17:09 | 11 | 90.01 |
| 06/17/2026 17:09 | 15 | 90.01 |
| 06/17/2026 17:09 | 2 | 90.02 |
| 06/17/2026 17:09 | 23 | 90.08 |
| 06/17/2026 17:09 | 10 | 90.11 |
| 06/17/2026 17:09 | 17 | 90.11 |
| 06/17/2026 17:09 | 39 | 90.12 |
| 06/17/2026 17:09 | 11 | 90.12 |
| 06/17/2026 17:09 | 15 | 90.13 |
| 06/17/2026 17:08 | 5 | 90.07 |
| 06/17/2026 17:08 | 95 | 90.08 |
| 06/17/2026 17:08 | 5 | 90.08 |
| 06/17/2026 17:08 | 15 | 90.12 |
| 06/17/2026 17:08 | 8 | 90.14 |
| 06/17/2026 17:08 | 24 | 90.15 |
| 06/17/2026 17:08 | 3 | 90.14 |
| 06/17/2026 17:08 | 76 | 90.14 |
| 06/17/2026 17:08 | 24 | 90.14 |
| 06/17/2026 17:08 | 7 | 90.11 |
| 06/17/2026 17:08 | 3 | 90.11 |
| 06/17/2026 17:08 | 76 | 90.15 |
| 06/17/2026 17:08 | 40 | 90.15 |
| 06/17/2026 17:08 | 30 | 90.15 |
| 06/17/2026 17:08 | 24 | 90.13 |
| 06/17/2026 17:08 | 50 | 90.14 |
| 06/17/2026 17:08 | 50 | 90.14 |
| 06/17/2026 17:08 | 5 | 90.14 |
| 06/17/2026 17:08 | 100 | 90.14 |
| 06/17/2026 17:08 | 70 | 90.15 |
| 06/17/2026 17:08 | 60 | 90.09 |
| 06/17/2026 17:08 | 27 | 90.14 |
| 06/17/2026 17:08 | 8 | 90.14 |
| 06/17/2026 17:08 | 100 | 90.14 |
| 06/17/2026 17:08 | 40 | 90.15 |
| 06/17/2026 17:08 | 8 | 90.15 |
| 06/17/2026 17:08 | 8 | 90.13 |
| 06/17/2026 17:08 | 16 | 90.13 |
| 06/17/2026 17:08 | 92 | 90.15 |
| 06/17/2026 17:08 | 8 | 90.13 |
| 06/17/2026 17:08 | 84 | 90.11 |
| 06/17/2026 17:08 | 84 | 90.11 |
| 06/17/2026 17:08 | 16 | 90.11 |
| 06/17/2026 17:08 | 100 | 90.11 |
| 06/17/2026 17:08 | 500 | 90.09 |
| 06/17/2026 17:08 | 100 | 90.13 |
| 06/17/2026 17:08 | 1 | 90.10 |
| 06/17/2026 17:08 | 29 | 90.10 |
| 06/17/2026 17:08 | 100 | 90.10 |
| 06/17/2026 17:08 | 50 | 90.10 |
| 06/17/2026 17:08 | 70 | 90.10 |
| 06/17/2026 17:08 | 12 | 90.10 |
| 06/17/2026 17:08 | 60 | 90.12 |
| 06/17/2026 17:08 | 10 | 90.14 |
| 06/17/2026 17:08 | 13 | 90.15 |
| 06/17/2026 17:08 | 52 | 90.35 |
| 06/17/2026 17:08 | 48 | 90.35 |
| 06/17/2026 17:08 | 52 | 90.35 |
| 06/17/2026 17:08 | 33 | 90.35 |
| 06/17/2026 17:08 | 15 | 90.35 |
| 06/17/2026 17:08 | 19 | 90.34 |
| 06/17/2026 17:08 | 3 | 90.33 |
| 06/17/2026 17:08 | 2 | 90.33 |
| 06/17/2026 17:07 | 50 | 90.28 |
| 06/17/2026 17:07 | 69 | 90.30 |
| 06/17/2026 17:07 | 100 | 90.30 |
| 06/17/2026 17:07 | 10 | 90.30 |
| 06/17/2026 17:07 | 1 | 90.30 |
| 06/17/2026 17:07 | 100 | 90.33 |
| 06/17/2026 17:07 | 84 | 90.33 |
| 06/17/2026 17:07 | 16 | 90.33 |
| 06/17/2026 17:07 | 1 | 90.34 |
| 06/17/2026 17:07 | 9 | 90.34 |
| 06/17/2026 17:07 | 100 | 90.34 |
| 06/17/2026 17:07 | 1 | 90.35 |
| 06/17/2026 17:07 | 15 | 90.38 |
| 06/17/2026 17:07 | 3 | 90.38 |
| 06/17/2026 17:07 | 16 | 90.38 |
| 06/17/2026 17:07 | 11 | 90.41 |
| 06/17/2026 17:07 | 4 | 90.41 |
| 06/17/2026 17:07 | 10 | 90.41 |
| 06/17/2026 17:07 | 60 | 90.41 |
| 06/17/2026 17:07 | 40 | 90.41 |
| 06/17/2026 17:07 | 74 | 90.40 |
| 06/17/2026 17:07 | 50 | 90.40 |
| 06/17/2026 17:07 | 50 | 90.37 |
| 06/17/2026 17:07 | 3 | 90.35 |
| 06/17/2026 17:06 | 91 | 90.43 |
| 06/17/2026 17:06 | 100 | 90.39 |
| 06/17/2026 17:06 | 60 | 90.40 |
| 06/17/2026 17:06 | 22 | 90.41 |
| 06/17/2026 17:06 | 37 | 90.50 |
| 06/17/2026 17:06 | 17 | 90.50 |
| 06/17/2026 17:06 | 46 | 90.50 |
| 06/17/2026 17:06 | 20 | 90.50 |
| 06/17/2026 17:06 | 54 | 90.49 |
| 06/17/2026 17:06 | 20 | 90.49 |
| 06/17/2026 17:06 | 13 | 90.48 |
| 06/17/2026 17:06 | 3 | 90.48 |
| 06/17/2026 17:06 | 2 | 90.48 |
| 06/17/2026 17:06 | 3 | 90.43 |
| 06/17/2026 17:06 | 15 | 90.43 |
| 06/17/2026 17:06 | 138 | 90.40 |
| 06/17/2026 17:06 | 100 | 90.39 |
| 06/17/2026 17:06 | 1 | 90.38 |
| 06/17/2026 17:06 | 60 | 90.36 |
| 06/17/2026 17:06 | 18 | 90.36 |
| 06/17/2026 17:06 | 5 | 90.39 |
| 06/17/2026 17:06 | 10 | 90.38 |
| 06/17/2026 17:06 | 100 | 90.37 |
| 06/17/2026 17:06 | 1 | 90.36 |
| 06/17/2026 17:06 | 35 | 90.35 |
| 06/17/2026 17:06 | 1 | 90.32 |
| 06/17/2026 17:06 | 1 | 90.32 |
| 06/17/2026 17:06 | 24 | 90.31 |
| 06/17/2026 17:06 | 38 | 90.31 |
| 06/17/2026 17:06 | 38 | 90.31 |
| 06/17/2026 17:06 | 61 | 90.31 |
| 06/17/2026 17:06 | 1 | 90.31 |
| 06/17/2026 17:06 | 38 | 90.31 |
| 06/17/2026 17:06 | 10 | 90.30 |
| 06/17/2026 17:06 | 10 | 90.25 |
| 06/17/2026 17:06 | 10 | 90.25 |
| 06/17/2026 17:06 | 18 | 90.25 |
| 06/17/2026 17:06 | 32 | 90.25 |
| 06/17/2026 17:06 | 32 | 90.25 |
| 06/17/2026 17:06 | 100 | 90.24 |
| 06/17/2026 17:05 | 18 | 90.17 |
| 06/17/2026 17:05 | 44 | 90.15 |
| 06/17/2026 17:05 | 21 | 90.13 |
| 06/17/2026 17:05 | 50 | 90.195 |
| 06/17/2026 17:05 | 50 | 90.20 |
| 06/17/2026 17:05 | 2 | 90.195 |
| 06/17/2026 17:05 | 16 | 90.175 |
| 06/17/2026 17:05 | 1 | 90.18 |
| 06/17/2026 17:05 | 10 | 90.19 |
| 06/17/2026 17:05 | 26 | 90.25 |
| 06/17/2026 17:05 | 1 | 90.32 |
| 06/17/2026 17:05 | 14 | 90.32 |
| 06/17/2026 17:05 | 15 | 90.32 |
| 06/17/2026 17:05 | 15 | 90.32 |
| 06/17/2026 17:05 | 1 | 90.26 |
| 06/17/2026 17:05 | 10 | 90.31 |
| 06/17/2026 17:05 | 15 | 90.29 |
| 06/17/2026 17:05 | 11 | 90.29 |
| 06/17/2026 17:05 | 94 | 90.325 |
| 06/17/2026 17:05 | 40 | 90.31 |
| 06/17/2026 17:05 | 100 | 90.31 |
| 06/17/2026 17:05 | 10 | 90.31 |
| 06/17/2026 17:05 | 100 | 90.30 |
| 06/17/2026 17:05 | 100 | 90.29 |
| 06/17/2026 17:05 | 1 | 90.29 |
| 06/17/2026 17:05 | 100 | 90.27 |
| 06/17/2026 17:05 | 2 | 90.27 |
| 06/17/2026 17:05 | 2 | 90.26 |
| 06/17/2026 17:05 | 100 | 90.26 |
| 06/17/2026 17:05 | 41 | 90.27 |
| 06/17/2026 17:05 | 164 | 90.27 |
| 06/17/2026 17:05 | 100 | 90.25 |
| 06/17/2026 17:05 | 100 | 90.25 |
| 06/17/2026 17:05 | 100 | 90.24 |
| 06/17/2026 17:05 | 12 | 90.24 |
| 06/17/2026 17:05 | 100 | 90.23 |
| 06/17/2026 17:05 | 100 | 90.23 |
| 06/17/2026 17:05 | 368 | 90.23 |
| 06/17/2026 17:05 | 32 | 90.23 |
| 06/17/2026 17:05 | 10 | 90.23 |
| 06/17/2026 17:05 | 74 | 90.22 |
| 06/17/2026 17:05 | 26 | 90.22 |
| 06/17/2026 17:05 | 100 | 90.22 |
| 06/17/2026 17:05 | 300 | 90.22 |
| 06/17/2026 17:05 | 12 | 90.22 |
| 06/17/2026 17:05 | 74 | 90.20 |
| 06/17/2026 17:05 | 4 | 90.16 |
| 06/17/2026 17:05 | 16 | 90.135 |
| 06/17/2026 17:04 | 100 | 90.20 |
| 06/17/2026 17:04 | 74 | 90.19 |
| 06/17/2026 17:04 | 56 | 90.17 |
| 06/17/2026 17:04 | 44 | 90.17 |
| 06/17/2026 17:04 | 100 | 90.17 |
| 06/17/2026 17:04 | 56 | 90.16 |
| 06/17/2026 17:04 | 23 | 90.16 |
| 06/17/2026 17:04 | 8 | 90.16 |
| 06/17/2026 17:04 | 14 | 90.16 |
| 06/17/2026 17:04 | 15 | 90.16 |
| 06/17/2026 17:04 | 40 | 90.16 |
| 06/17/2026 17:04 | 40 | 90.16 |
| 06/17/2026 17:04 | 100 | 90.16 |
| 06/17/2026 17:04 | 100 | 90.15 |
| 06/17/2026 17:04 | 38 | 90.09 |
| 06/17/2026 17:04 | 38 | 90.09 |
| 06/17/2026 17:04 | 38 | 90.09 |
| 06/17/2026 17:04 | 42 | 90.04 |
| 06/17/2026 17:04 | 20 | 90.04 |
| 06/17/2026 17:04 | 10 | 90.06 |
| 06/17/2026 17:04 | 10 | 90.11 |
| 06/17/2026 17:04 | 100 | 90.11 |
| 06/17/2026 17:04 | 72 | 90.11 |
| 06/17/2026 17:04 | 34 | 90.09 |
| 06/17/2026 17:04 | 50 | 90.07 |
| 06/17/2026 17:04 | 34 | 90.06 |
| 06/17/2026 17:04 | 59 | 90.09 |
| 06/17/2026 17:04 | 26 | 90.09 |
| 06/17/2026 17:04 | 10 | 90.07 |
| 06/17/2026 17:04 | 10 | 90.07 |
| 06/17/2026 17:04 | 100 | 90.10 |
| 06/17/2026 17:04 | 100 | 90.09 |
| 06/17/2026 17:04 | 5 | 90.09 |
| 06/17/2026 17:04 | 8 | 90.10 |
| 06/17/2026 17:04 | 25 | 90.08 |
| 06/17/2026 17:04 | 19 | 90.09 |
| 06/17/2026 17:04 | 2 | 90.09 |
| 06/17/2026 17:04 | 1 | 90.10 |
| 06/17/2026 17:04 | 9 | 90.10 |
| 06/17/2026 17:04 | 491 | 90.10 |
| 06/17/2026 17:04 | 10 | 90.14 |
| 06/17/2026 17:04 | 37 | 90.15 |
| 06/17/2026 17:04 | 38 | 90.21 |
| 06/17/2026 17:04 | 1 | 90.17 |
| 06/17/2026 17:04 | 19 | 90.20 |
| 06/17/2026 17:04 | 100 | 90.20 |
| 06/17/2026 17:04 | 95 | 90.20 |
| 06/17/2026 17:04 | 5 | 90.20 |
| 06/17/2026 17:04 | 1 | 90.20 |
| 06/17/2026 17:04 | 2 | 90.175 |
| 06/17/2026 17:04 | 1 | 90.18 |
| 06/17/2026 17:04 | 8 | 90.21 |
| 06/17/2026 17:04 | 8 | 90.19 |
| 06/17/2026 17:04 | 17 | 90.18 |
| 06/17/2026 17:04 | 52 | 90.18 |
| 06/17/2026 17:04 | 48 | 90.18 |
| 06/17/2026 17:04 | 33 | 90.18 |
| 06/17/2026 17:04 | 16 | 90.21 |
| 06/17/2026 17:04 | 52 | 90.21 |
| 06/17/2026 17:04 | 48 | 90.21 |
| 06/17/2026 17:04 | 33 | 90.21 |
| 06/17/2026 17:04 | 57 | 90.18 |
| 06/17/2026 17:04 | 24 | 90.18 |
| 06/17/2026 17:04 | 57 | 90.18 |
| 06/17/2026 17:04 | 43 | 90.18 |
| 06/17/2026 17:04 | 1 | 90.21 |
| 06/17/2026 17:04 | 15 | 90.19 |
| 06/17/2026 17:04 | 4 | 90.19 |
| 06/17/2026 17:04 | 2 | 90.19 |
| 06/17/2026 17:04 | 6 | 90.20 |
| 06/17/2026 17:04 | 4 | 90.20 |
| 06/17/2026 17:04 | 1 | 90.21 |
| 06/17/2026 17:04 | 4 | 90.24 |
| 06/17/2026 17:04 | 5 | 90.28 |
| 06/17/2026 17:04 | 99 | 90.29 |
| 06/17/2026 17:04 | 1 | 90.30 |
| 06/17/2026 17:04 | 20 | 90.30 |
| 06/17/2026 17:03 | 60 | 90.33 |
| 06/17/2026 17:03 | 16 | 90.28 |
| 06/17/2026 17:03 | 78 | 90.24 |
| 06/17/2026 17:03 | 2 | 90.24 |
| 06/17/2026 17:03 | 100 | 90.31 |
| 06/17/2026 17:03 | 100 | 90.31 |
| 06/17/2026 17:03 | 100 | 90.31 |
| 06/17/2026 17:03 | 70 | 90.31 |
| 06/17/2026 17:03 | 30 | 90.31 |
| 06/17/2026 17:03 | 1 | 90.31 |
| 06/17/2026 17:03 | 2 | 90.31 |
| 06/17/2026 17:03 | 1 | 90.36 |
| 06/17/2026 17:03 | 1 | 90.36 |
| 06/17/2026 17:03 | 1 | 90.36 |
| 06/17/2026 17:03 | 14 | 90.38 |
| 06/17/2026 17:03 | 15 | 90.38 |
| 06/17/2026 17:03 | 15 | 90.38 |
| 06/17/2026 17:03 | 100 | 90.35 |
| 06/17/2026 17:03 | 18 | 90.34 |
| 06/17/2026 17:03 | 38 | 90.34 |
| 06/17/2026 17:03 | 15 | 90.34 |
| 06/17/2026 17:03 | 85 | 90.34 |
| 06/17/2026 17:03 | 19 | 90.34 |
| 06/17/2026 17:03 | 40 | 90.34 |
| 06/17/2026 17:03 | 100 | 90.34 |
| 06/17/2026 17:03 | 10 | 90.31 |
| 06/17/2026 17:03 | 56 | 90.22 |
| 06/17/2026 17:03 | 11 | 90.29 |
| 06/17/2026 17:03 | 16 | 90.35 |
| 06/17/2026 17:03 | 38 | 90.35 |
| 06/17/2026 17:03 | 38 | 90.35 |
| 06/17/2026 17:03 | 100 | 90.385 |
| 06/17/2026 17:03 | 3 | 90.35 |
| 06/17/2026 17:03 | 16 | 90.39 |
| 06/17/2026 17:03 | 11 | 90.39 |
| 06/17/2026 17:03 | 1 | 90.46 |
| 06/17/2026 17:03 | 1 | 90.44 |
| 06/17/2026 17:03 | 12 | 90.44 |
| 06/17/2026 17:02 | 63 | 90.365 |
| 06/17/2026 17:02 | 24 | 90.37 |
| 06/17/2026 17:02 | 38 | 90.37 |
| 06/17/2026 17:02 | 38 | 90.37 |
| 06/17/2026 17:02 | 38 | 90.365 |
| 06/17/2026 17:02 | 3 | 90.34 |
| 06/17/2026 17:02 | 6 | 90.35 |
| 06/17/2026 17:02 | 1104 | 90.35 |
| 06/17/2026 17:02 | 67 | 90.39 |
| 06/17/2026 17:02 | 100 | 90.40 |
| 06/17/2026 17:02 | 100 | 90.43 |
| 06/17/2026 17:02 | 100 | 90.39 |
| 06/17/2026 17:02 | 11 | 90.35 |
| 06/17/2026 17:02 | 40 | 90.34 |
| 06/17/2026 17:02 | 16 | 90.28 |
| 06/17/2026 17:02 | 38 | 90.20 |
| 06/17/2026 17:02 | 105 | 90.21 |
| 06/17/2026 17:02 | 74 | 90.24 |
| 06/17/2026 17:02 | 60 | 90.18 |
| 06/17/2026 17:02 | 2 | 90.18 |
| 06/17/2026 17:02 | 2 | 90.20 |
| 06/17/2026 17:02 | 15 | 90.20 |
| 06/17/2026 17:02 | 12 | 90.20 |
| 06/17/2026 17:02 | 400 | 90.21 |
| 06/17/2026 17:02 | 60 | 90.25 |
| 06/17/2026 17:02 | 40 | 90.31 |
| 06/17/2026 17:02 | 17 | 90.33 |
| 06/17/2026 17:02 | 23 | 90.33 |
| 06/17/2026 17:02 | 2 | 90.33 |
| 06/17/2026 17:02 | 2 | 90.34 |
| 06/17/2026 17:02 | 60 | 90.41 |
| 06/17/2026 17:02 | 26 | 90.41 |
| 06/17/2026 17:02 | 100 | 90.41 |
| 06/17/2026 17:02 | 19 | 90.41 |
| 06/17/2026 17:02 | 60 | 90.42 |
| 06/17/2026 17:02 | 1 | 90.44 |
| 06/17/2026 17:02 | 5 | 90.45 |
| 06/17/2026 17:02 | 5 | 90.44 |
| 06/17/2026 17:02 | 100 | 90.44 |
| 06/17/2026 17:02 | 100 | 90.44 |
| 06/17/2026 17:02 | 17 | 90.44 |
| 06/17/2026 17:02 | 5 | 90.385 |
| 06/17/2026 17:02 | 50 | 90.39 |
| 06/17/2026 17:02 | 16 | 90.33 |
| 06/17/2026 17:02 | 50 | 90.33 |
| 06/17/2026 17:01 | 109 | 90.325 |
| 06/17/2026 17:01 | 50 | 90.33 |
| 06/17/2026 17:01 | 38 | 90.325 |
| 06/17/2026 17:01 | 100 | 90.31 |
| 06/17/2026 17:01 | 74 | 90.31 |
| 06/17/2026 17:01 | 26 | 90.31 |
| 06/17/2026 17:01 | 100 | 90.30 |
| 06/17/2026 17:01 | 74 | 90.30 |
| 06/17/2026 17:01 | 100 | 90.21 |
| 06/17/2026 17:01 | 12 | 90.18 |
| 06/17/2026 17:01 | 100 | 90.18 |
| 06/17/2026 17:01 | 15 | 90.22 |
| 06/17/2026 17:01 | 30 | 90.22 |
| 06/17/2026 17:01 | 40 | 90.22 |
| 06/17/2026 17:01 | 30 | 90.22 |
| 06/17/2026 17:01 | 11 | 90.26 |
| 06/17/2026 17:01 | 100 | 90.22 |
| 06/17/2026 17:01 | 100 | 90.26 |
| 06/17/2026 17:01 | 46 | 90.25 |
| 06/17/2026 17:01 | 124 | 90.25 |
| 06/17/2026 17:01 | 95 | 90.22 |
| 06/17/2026 17:01 | 30 | 90.22 |
| 06/17/2026 17:01 | 1 | 90.23 |
| 06/17/2026 17:01 | 45 | 90.25 |
| 06/17/2026 17:01 | 125 | 90.25 |
| 06/17/2026 17:01 | 43 | 90.24 |
| 06/17/2026 17:01 | 100 | 90.245 |
| 06/17/2026 17:01 | 47 | 90.27 |
| 06/17/2026 17:01 | 60 | 90.24 |
| 06/17/2026 17:01 | 58 | 90.25 |
| 06/17/2026 17:01 | 6 | 90.25 |
| 06/17/2026 17:01 | 36 | 90.25 |
| 06/17/2026 17:01 | 1 | 90.25 |
| 06/17/2026 17:01 | 13 | 90.27 |
| 06/17/2026 17:01 | 9 | 90.27 |
| 06/17/2026 17:01 | 4 | 90.27 |
| 06/17/2026 17:01 | 6 | 90.30 |
| 06/17/2026 17:01 | 4 | 90.30 |
| 06/17/2026 17:01 | 38 | 90.34 |
| 06/17/2026 17:01 | 22 | 90.34 |
| 06/17/2026 17:01 | 78 | 90.34 |
| 06/17/2026 17:01 | 15 | 90.34 |
| 06/17/2026 17:01 | 28 | 90.34 |
| 06/17/2026 17:01 | 60 | 90.35 |
| 06/17/2026 17:01 | 100 | 90.40 |
| 06/17/2026 17:01 | 1 | 90.42 |
| 06/17/2026 17:01 | 50 | 90.43 |
| 06/17/2026 17:01 | 49 | 90.43 |
| 06/17/2026 17:01 | 51 | 90.43 |
| 06/17/2026 17:01 | 100 | 90.43 |
| 06/17/2026 17:01 | 100 | 90.43 |
| 06/17/2026 17:01 | 99 | 90.43 |
| 06/17/2026 17:01 | 1 | 90.43 |
| 06/17/2026 17:01 | 1 | 90.38 |
| 06/17/2026 17:01 | 1 | 90.37 |
| 06/17/2026 17:01 | 14 | 90.36 |
| 06/17/2026 17:01 | 10 | 90.32 |
| 06/17/2026 17:01 | 114 | 90.34 |
| 06/17/2026 17:01 | 100 | 90.27 |
| 06/17/2026 17:01 | 21 | 90.29 |
| 06/17/2026 17:01 | 29 | 90.29 |
| 06/17/2026 17:01 | 8 | 90.29 |
| 06/17/2026 17:01 | 29 | 90.29 |
| 06/17/2026 17:01 | 9 | 90.29 |
| 06/17/2026 17:01 | 31 | 90.29 |
| 06/17/2026 17:01 | 6 | 90.29 |
| 06/17/2026 17:01 | 18 | 90.29 |
| 06/17/2026 17:01 | 18 | 90.28 |
| 06/17/2026 17:01 | 100 | 90.29 |
| 06/17/2026 17:01 | 100 | 90.29 |
| 06/17/2026 17:01 | 100 | 90.30 |
| 06/17/2026 17:01 | 13 | 90.29 |
| 06/17/2026 17:01 | 87 | 90.29 |
| 06/17/2026 17:01 | 83 | 90.29 |
| 06/17/2026 17:01 | 100 | 90.29 |
| 06/17/2026 17:01 | 100 | 90.27 |
| 06/17/2026 17:01 | 77 | 90.27 |
| 06/17/2026 17:01 | 39 | 90.27 |
| 06/17/2026 17:01 | 4 | 90.29 |
| 06/17/2026 17:01 | 4 | 90.32 |
| 06/17/2026 17:01 | 25 | 90.30 |
| 06/17/2026 17:01 | 14 | 90.28 |
| 06/17/2026 17:01 | 95 | 90.33 |
| 06/17/2026 17:01 | 14 | 90.33 |
| 06/17/2026 17:01 | 3 | 90.28 |
| 06/17/2026 17:00 | 3 | 90.29 |
| 06/17/2026 17:00 | 60 | 90.28 |
| 06/17/2026 17:00 | 98 | 90.28 |
| 06/17/2026 17:00 | 2 | 90.28 |
| 06/17/2026 17:00 | 2 | 90.28 |
| 06/17/2026 17:00 | 2 | 90.27 |
| 06/17/2026 17:00 | 25 | 90.20 |
| 06/17/2026 17:00 | 17 | 90.23 |
| 06/17/2026 17:00 | 6 | 90.25 |
| 06/17/2026 17:00 | 17 | 90.24 |
| 06/17/2026 17:00 | 17 | 90.24 |
| 06/17/2026 17:00 | 35 | 90.24 |
| 06/17/2026 17:00 | 1 | 90.25 |
| 06/17/2026 17:00 | 53 | 90.29 |
| 06/17/2026 17:00 | 40 | 90.34 |
| 06/17/2026 17:00 | 146 | 90.36 |
| 06/17/2026 17:00 | 1 | 90.34 |
| 06/17/2026 17:00 | 1 | 90.34 |
| 06/17/2026 17:00 | 100 | 90.34 |
| 06/17/2026 17:00 | 100 | 90.34 |
| 06/17/2026 17:00 | 1 | 90.35 |
| 06/17/2026 17:00 | 41 | 90.36 |
| 06/17/2026 17:00 | 15 | 90.37 |
| 06/17/2026 17:00 | 85 | 90.37 |
| 06/17/2026 17:00 | 98 | 90.37 |
| 06/17/2026 17:00 | 2 | 90.37 |
| 06/17/2026 17:00 | 100 | 90.36 |
| 06/17/2026 17:00 | 100 | 90.36 |
| 06/17/2026 17:00 | 12 | 90.35 |
| 06/17/2026 17:00 | 100 | 90.29 |
| 06/17/2026 17:00 | 73 | 90.29 |
| 06/17/2026 17:00 | 27 | 90.29 |
| 06/17/2026 17:00 | 5 | 90.29 |
| 06/17/2026 17:00 | 100 | 90.29 |
| 06/17/2026 17:00 | 100 | 90.30 |
| 06/17/2026 17:00 | 170 | 90.325 |
| 06/17/2026 17:00 | 12 | 90.33 |
| 06/17/2026 17:00 | 27 | 90.32 |
| 06/17/2026 17:00 | 73 | 90.32 |
| 06/17/2026 17:00 | 100 | 90.32 |
| 06/17/2026 17:00 | 35 | 90.31 |
| 06/17/2026 17:00 | 65 | 90.31 |
| 06/17/2026 17:00 | 14 | 90.31 |
| 06/17/2026 17:00 | 100 | 90.31 |
| 06/17/2026 17:00 | 74 | 90.30 |
| 06/17/2026 17:00 | 20 | 90.30 |
| 06/17/2026 17:00 | 49 | 90.13 |
| 06/17/2026 17:00 | 1 | 90.19 |
| 06/17/2026 17:00 | 8 | 90.21 |
| 06/17/2026 16:59 | 170 | 90.24 |
| 06/17/2026 16:59 | 170 | 90.23 |
| 06/17/2026 16:59 | 6 | 90.235 |
| 06/17/2026 16:59 | 100 | 90.22 |
| 06/17/2026 16:59 | 100 | 90.23 |
| 06/17/2026 16:59 | 100 | 90.23 |
| 06/17/2026 16:59 | 100 | 90.22 |
| 06/17/2026 16:59 | 82 | 90.22 |
| 06/17/2026 16:59 | 55 | 90.21 |
| 06/17/2026 16:59 | 2 | 90.21 |
| 06/17/2026 16:59 | 100 | 90.20 |
| 06/17/2026 16:59 | 35 | 90.15 |
| 06/17/2026 16:59 | 12 | 90.15 |
| 06/17/2026 16:59 | 5 | 90.15 |
| 06/17/2026 16:59 | 35 | 90.15 |
| 06/17/2026 16:59 | 100 | 90.15 |
| 06/17/2026 16:59 | 10 | 90.19 |
| 06/17/2026 16:59 | 100 | 90.19 |
| 06/17/2026 16:59 | 36 | 90.19 |
| 06/17/2026 16:59 | 9 | 90.19 |
| 06/17/2026 16:59 | 38 | 90.20 |
| 06/17/2026 16:59 | 7 | 90.21 |
| 06/17/2026 16:59 | 10 | 90.26 |
| 06/17/2026 16:59 | 20 | 90.24 |
| 06/17/2026 16:59 | 10 | 90.25 |
| 06/17/2026 16:59 | 11 | 90.28 |
| 06/17/2026 16:59 | 16 | 90.28 |
| 06/17/2026 16:59 | 100 | 90.31 |
| 06/17/2026 16:59 | 1 | 90.28 |
| 06/17/2026 16:59 | 1 | 90.28 |
| 06/17/2026 16:59 | 1 | 90.29 |
| 06/17/2026 16:59 | 10 | 90.29 |
| 06/17/2026 16:59 | 1 | 90.32 |
| 06/17/2026 16:59 | 1 | 90.29 |
| 06/17/2026 16:59 | 24 | 90.35 |
| 06/17/2026 16:59 | 38 | 90.35 |
| 06/17/2026 16:59 | 38 | 90.35 |
| 06/17/2026 16:59 | 38 | 90.37 |
| 06/17/2026 16:59 | 38 | 90.37 |
| 06/17/2026 16:59 | 38 | 90.37 |
| 06/17/2026 16:59 | 38 | 90.37 |
| 06/17/2026 16:59 | 38 | 90.36 |
| 06/17/2026 16:59 | 2 | 90.36 |
| 06/17/2026 16:59 | 3 | 90.28 |
| 06/17/2026 16:59 | 8 | 90.30 |
| 06/17/2026 16:59 | 100 | 90.35 |
| 06/17/2026 16:59 | 20 | 90.35 |
| 06/17/2026 16:59 | 1 | 90.38 |
| 06/17/2026 16:59 | 22 | 90.38 |
| 06/17/2026 16:58 | 100 | 90.32 |
| 06/17/2026 16:58 | 130 | 90.27 |
| 06/17/2026 16:58 | 1 | 90.28 |
| 06/17/2026 16:58 | 38 | 90.355 |
| 06/17/2026 16:58 | 2 | 90.36 |
| 06/17/2026 16:58 | 1 | 90.36 |
| 06/17/2026 16:58 | 12 | 90.36 |
| 06/17/2026 16:58 | 100 | 90.35 |
| 06/17/2026 16:58 | 50 | 90.34 |
| 06/17/2026 16:58 | 50 | 90.34 |
| 06/17/2026 16:58 | 40 | 90.34 |
| 06/17/2026 16:58 | 2 | 90.34 |
| 06/17/2026 16:58 | 50 | 90.33 |
| 06/17/2026 16:58 | 75 | 90.26 |
| 06/17/2026 16:58 | 16 | 90.27 |
| 06/17/2026 16:58 | 100 | 90.285 |
| 06/17/2026 16:58 | 40 | 90.24 |
| 06/17/2026 16:58 | 1 | 90.21 |
| 06/17/2026 16:58 | 43 | 90.20 |
| 06/17/2026 16:58 | 2 | 90.23 |
| 06/17/2026 16:58 | 40 | 90.26 |
| 06/17/2026 16:58 | 1 | 90.26 |
| 06/17/2026 16:58 | 21 | 90.265 |
| 06/17/2026 16:58 | 1 | 90.265 |
| 06/17/2026 16:58 | 1 | 90.265 |
| 06/17/2026 16:58 | 1 | 90.265 |
| 06/17/2026 16:57 | 36 | 90.28 |
| 06/17/2026 16:57 | 5 | 90.30 |
| 06/17/2026 16:57 | 22 | 90.30 |
| 06/17/2026 16:57 | 14 | 90.32 |
| 06/17/2026 16:57 | 2 | 90.33 |
| 06/17/2026 16:57 | 48 | 90.40 |
| 06/17/2026 16:57 | 100 | 90.42 |
| 06/17/2026 16:57 | 21 | 90.42 |
| 06/17/2026 16:57 | 2 | 90.42 |
| 06/17/2026 16:57 | 7 | 90.465 |
| 06/17/2026 16:57 | 9 | 90.41 |
| 06/17/2026 16:57 | 24 | 90.42 |
| 06/17/2026 16:57 | 20 | 90.46 |
| 06/17/2026 16:57 | 1 | 90.48 |
| 06/17/2026 16:57 | 2 | 90.48 |
| 06/17/2026 16:57 | 110 | 90.48 |
| 06/17/2026 16:57 | 101 | 90.46 |
| 06/17/2026 16:57 | 40 | 90.47 |
| 06/17/2026 16:57 | 40 | 90.44 |
| 06/17/2026 16:57 | 100 | 90.44 |
| 06/17/2026 16:57 | 13 | 90.44 |
| 06/17/2026 16:57 | 27 | 90.44 |
| 06/17/2026 16:57 | 27 | 90.44 |
| 06/17/2026 16:57 | 16 | 90.44 |
| 06/17/2026 16:57 | 60 | 90.41 |
| 06/17/2026 16:57 | 40 | 90.41 |
| 06/17/2026 16:57 | 23 | 90.41 |
| 06/17/2026 16:57 | 14 | 90.46 |
| 06/17/2026 16:57 | 4 | 90.41 |
| 06/17/2026 16:57 | 10 | 90.41 |
| 06/17/2026 16:57 | 170 | 90.42 |
| 06/17/2026 16:57 | 83 | 90.44 |
| 06/17/2026 16:57 | 36 | 90.47 |
| 06/17/2026 16:57 | 17 | 90.41 |
| 06/17/2026 16:57 | 10 | 90.45 |
| 06/17/2026 16:57 | 18 | 90.485 |
| 06/17/2026 16:57 | 18 | 90.50 |
| 06/17/2026 16:57 | 18 | 90.50 |
| 06/17/2026 16:57 | 2 | 90.46 |
| 06/17/2026 16:57 | 5 | 90.46 |
| 06/17/2026 16:57 | 260 | 90.50 |
| 06/17/2026 16:57 | 40 | 90.50 |
| 06/17/2026 16:57 | 60 | 90.51 |
| 06/17/2026 16:57 | 27 | 90.51 |
| 06/17/2026 16:57 | 170 | 90.52 |
| 06/17/2026 16:57 | 10 | 90.51 |
| 06/17/2026 16:57 | 12 | 90.51 |
| 06/17/2026 16:57 | 10 | 90.51 |
| 06/17/2026 16:57 | 31 | 90.53 |
| 06/17/2026 16:57 | 58 | 90.55 |
| 06/17/2026 16:57 | 1 | 90.56 |
| 06/17/2026 16:57 | 2 | 90.55 |
| 06/17/2026 16:57 | 170 | 90.56 |
| 06/17/2026 16:57 | 240 | 90.55 |
| 06/17/2026 16:57 | 60 | 90.56 |
| 06/17/2026 16:57 | 68 | 90.56 |
| 06/17/2026 16:57 | 32 | 90.56 |
| 06/17/2026 16:57 | 1 | 90.56 |
| 06/17/2026 16:57 | 60 | 90.57 |
| 06/17/2026 16:57 | 10 | 90.58 |
| 06/17/2026 16:57 | 30 | 90.62 |
| 06/17/2026 16:57 | 50 | 90.63 |
| 06/17/2026 16:57 | 12 | 90.58 |
| 06/17/2026 16:57 | 18 | 90.59 |
| 06/17/2026 16:57 | 1 | 90.59 |
| 06/17/2026 16:56 | 9 | 90.59 |
| 06/17/2026 16:56 | 50 | 90.60 |
| 06/17/2026 16:56 | 8 | 90.60 |
| 06/17/2026 16:56 | 60 | 90.60 |
| 06/17/2026 16:56 | 35 | 90.60 |
| 06/17/2026 16:56 | 100 | 90.60 |
| 06/17/2026 16:56 | 10 | 90.60 |
| 06/17/2026 16:56 | 39 | 90.60 |
| 06/17/2026 16:56 | 60 | 90.61 |
| 06/17/2026 16:56 | 64 | 90.60 |
| 06/17/2026 16:56 | 36 | 90.60 |
| 06/17/2026 16:56 | 40 | 90.60 |
| 06/17/2026 16:56 | 24 | 90.62 |
| 06/17/2026 16:56 | 1 | 90.65 |
| 06/17/2026 16:56 | 24 | 90.71 |
| 06/17/2026 16:56 | 100 | 90.67 |
| 06/17/2026 16:56 | 10 | 90.67 |
| 06/17/2026 16:56 | 19 | 90.67 |
| 06/17/2026 16:56 | 13 | 90.71 |
| 06/17/2026 16:56 | 7 | 90.71 |
| 06/17/2026 16:56 | 2 | 90.75 |
| 06/17/2026 16:56 | 20 | 90.83 |
| 06/17/2026 16:56 | 24 | 90.83 |
| 06/17/2026 16:56 | 38 | 90.83 |
| 06/17/2026 16:56 | 38 | 90.83 |
| 06/17/2026 16:56 | 100 | 90.83 |
| 06/17/2026 16:56 | 1 | 90.83 |
| 06/17/2026 16:56 | 2 | 90.78 |
| 06/17/2026 16:56 | 4 | 90.75 |
| 06/17/2026 16:56 | 611 | 90.80 |
| 06/17/2026 16:56 | 289 | 90.80 |
| 06/17/2026 16:56 | 100 | 90.80 |
| 06/17/2026 16:56 | 1 | 90.81 |
| 06/17/2026 16:56 | 1 | 90.86 |
| 06/17/2026 16:56 | 65 | 90.79 |
| 06/17/2026 16:56 | 50 | 90.79 |
| 06/17/2026 16:56 | 48 | 90.79 |
| 06/17/2026 16:56 | 2 | 90.78 |
| 06/17/2026 16:56 | 4 | 90.78 |
| 06/17/2026 16:56 | 6 | 90.84 |
| 06/17/2026 16:56 | 100 | 90.81 |
| 06/17/2026 16:56 | 10 | 90.79 |
| 06/17/2026 16:55 | 38 | 90.86 |
| 06/17/2026 16:55 | 100 | 90.84 |
| 06/17/2026 16:55 | 57 | 90.80 |
| 06/17/2026 16:55 | 2 | 90.81 |
| 06/17/2026 16:55 | 10 | 90.90 |
| 06/17/2026 16:55 | 17 | 90.905 |
| 06/17/2026 16:55 | 22 | 90.92 |
| 06/17/2026 16:55 | 38 | 90.92 |
| 06/17/2026 16:55 | 40 | 90.92 |
| 06/17/2026 16:55 | 50 | 90.99 |
| 06/17/2026 16:55 | 5 | 90.99 |
| 06/17/2026 16:55 | 15 | 90.99 |
| 06/17/2026 16:55 | 25 | 90.98 |
| 06/17/2026 16:55 | 11 | 90.98 |
| 06/17/2026 16:55 | 100 | 90.98 |
| 06/17/2026 16:55 | 588 | 90.98 |
| 06/17/2026 16:55 | 100 | 90.97 |
| 06/17/2026 16:55 | 46 | 90.87 |
| 06/17/2026 16:55 | 54 | 90.87 |
| 06/17/2026 16:55 | 1 | 90.86 |
| 06/17/2026 16:55 | 60 | 90.84 |
| 06/17/2026 16:55 | 12 | 90.80 |
| 06/17/2026 16:55 | 10 | 90.69 |
| 06/17/2026 16:55 | 22 | 90.725 |
| 06/17/2026 16:55 | 43 | 90.725 |
| 06/17/2026 16:55 | 1 | 90.70 |
| 06/17/2026 16:55 | 15 | 90.68 |
| 06/17/2026 16:55 | 95 | 90.68 |
| 06/17/2026 16:55 | 6 | 90.68 |
| 06/17/2026 16:55 | 101 | 90.69 |
| 06/17/2026 16:55 | 40 | 90.71 |
| 06/17/2026 16:55 | 2 | 90.73 |
| 06/17/2026 16:55 | 1 | 90.73 |
| 06/17/2026 16:55 | 5 | 90.74 |
| 06/17/2026 16:55 | 2 | 90.72 |
| 06/17/2026 16:55 | 66 | 90.76 |
| 06/17/2026 16:55 | 4 | 90.76 |
| 06/17/2026 16:55 | 100 | 90.72 |
| 06/17/2026 16:55 | 70 | 90.75 |
| 06/17/2026 16:55 | 58 | 90.72 |
| 06/17/2026 16:55 | 42 | 90.72 |
| 06/17/2026 16:55 | 66 | 90.72 |
| 06/17/2026 16:55 | 41 | 90.75 |
| 06/17/2026 16:55 | 100 | 90.76 |
| 06/17/2026 16:55 | 25 | 90.72 |
| 06/17/2026 16:55 | 33 | 90.72 |
| 06/17/2026 16:55 | 65 | 90.72 |
| 06/17/2026 16:55 | 1 | 90.72 |
| 06/17/2026 16:55 | 99 | 90.72 |
| 06/17/2026 16:55 | 1 | 90.73 |
| 06/17/2026 16:55 | 99 | 90.73 |
| 06/17/2026 16:55 | 1 | 90.73 |
| 06/17/2026 16:55 | 3 | 90.73 |
| 06/17/2026 16:55 | 41 | 90.73 |
| 06/17/2026 16:55 | 55 | 90.73 |
| 06/17/2026 16:55 | 10 | 90.74 |
| 06/17/2026 16:55 | 50 | 90.74 |
| 06/17/2026 16:55 | 50 | 90.74 |
| 06/17/2026 16:55 | 60 | 90.75 |
| 06/17/2026 16:55 | 12 | 90.79 |
| 06/17/2026 16:54 | 10 | 90.83 |
| 06/17/2026 16:54 | 37 | 90.83 |
| 06/17/2026 16:54 | 60 | 90.88 |
| 06/17/2026 16:54 | 1 | 90.90 |
| 06/17/2026 16:54 | 86 | 90.90 |
| 06/17/2026 16:54 | 707 | 90.90 |
| 06/17/2026 16:54 | 7 | 90.90 |
| 06/17/2026 16:54 | 60 | 90.91 |
| 06/17/2026 16:54 | 3 | 90.91 |
| 06/17/2026 16:54 | 31 | 90.91 |
| 06/17/2026 16:54 | 9 | 90.97 |
| 06/17/2026 16:54 | 45 | 90.94 |
| 06/17/2026 16:54 | 100 | 90.98 |
| 06/17/2026 16:54 | 1 | 90.92 |
| 06/17/2026 16:54 | 5 | 90.92 |
| 06/17/2026 16:54 | 14 | 90.92 |
| 06/17/2026 16:54 | 10 | 90.87 |
| 06/17/2026 16:54 | 3 | 90.88 |
| 06/17/2026 16:54 | 3 | 90.88 |
| 06/17/2026 16:54 | 8 | 90.88 |
| 06/17/2026 16:54 | 10 | 90.96 |
| 06/17/2026 16:54 | 11 | 90.96 |
| 06/17/2026 16:54 | 100 | 90.96 |
| 06/17/2026 16:54 | 11 | 91.00 |
| 06/17/2026 16:54 | 40 | 91.02 |
| 06/17/2026 16:54 | 60 | 91.03 |
| 06/17/2026 16:54 | 42 | 91.03 |
| 06/17/2026 16:54 | 38 | 91.07 |
| 06/17/2026 16:54 | 38 | 91.07 |
| 06/17/2026 16:54 | 44 | 91.15 |
| 06/17/2026 16:54 | 100 | 91.01 |
| 06/17/2026 16:54 | 100 | 91.01 |
| 06/17/2026 16:54 | 31 | 91.00 |
| 06/17/2026 16:54 | 22 | 91.00 |
| 06/17/2026 16:53 | 1 | 90.95 |
| 06/17/2026 16:53 | 1 | 90.95 |
| 06/17/2026 16:53 | 1 | 90.94 |
| 06/17/2026 16:53 | 1 | 90.93 |
| 06/17/2026 16:53 | 1 | 90.93 |
| 06/17/2026 16:53 | 12 | 90.93 |
| 06/17/2026 16:53 | 1 | 90.93 |
| 06/17/2026 16:53 | 22 | 90.91 |
| 06/17/2026 16:53 | 38 | 90.91 |
| 06/17/2026 16:53 | 18 | 90.91 |
| 06/17/2026 16:53 | 22 | 90.91 |
| 06/17/2026 16:53 | 13 | 90.91 |
| 06/17/2026 16:53 | 5 | 90.91 |
| 06/17/2026 16:53 | 18 | 90.90 |
| 06/17/2026 16:53 | 100 | 90.89 |
| 06/17/2026 16:53 | 45 | 90.88 |
| 06/17/2026 16:53 | 6 | 90.86 |
| 06/17/2026 16:53 | 89 | 90.75 |
| 06/17/2026 16:53 | 11 | 90.75 |
| 06/17/2026 16:53 | 10 | 90.75 |
| 06/17/2026 16:53 | 100 | 90.75 |
| 06/17/2026 16:53 | 1 | 90.74 |
| 06/17/2026 16:53 | 10 | 90.74 |
| 06/17/2026 16:53 | 162 | 90.69 |
| 06/17/2026 16:53 | 109 | 90.70 |
| 06/17/2026 16:53 | 87 | 90.67 |
| 06/17/2026 16:53 | 7 | 90.66 |
| 06/17/2026 16:53 | 21 | 90.67 |
| 06/17/2026 16:53 | 11 | 90.72 |
| 06/17/2026 16:53 | 11 | 90.73 |
| 06/17/2026 16:53 | 113 | 90.69 |
| 06/17/2026 16:53 | 10 | 90.63 |
| 06/17/2026 16:53 | 2 | 90.68 |
| 06/17/2026 16:53 | 7 | 90.68 |
| 06/17/2026 16:53 | 9 | 90.685 |
| 06/17/2026 16:53 | 9 | 90.685 |
| 06/17/2026 16:53 | 7 | 90.71 |
| 06/17/2026 16:53 | 50 | 90.70 |
| 06/17/2026 16:53 | 50 | 90.72 |
| 06/17/2026 16:52 | 5 | 90.76 |
| 06/17/2026 16:52 | 38 | 90.71 |
| 06/17/2026 16:52 | 10 | 90.69 |
| 06/17/2026 16:52 | 100 | 90.74 |
| 06/17/2026 16:52 | 12 | 90.74 |
| 06/17/2026 16:52 | 10 | 90.74 |
| 06/17/2026 16:52 | 5 | 90.73 |
| 06/17/2026 16:52 | 50 | 90.73 |
| 06/17/2026 16:52 | 50 | 90.73 |
| 06/17/2026 16:52 | 5 | 90.72 |
| 06/17/2026 16:52 | 50 | 90.70 |
| 06/17/2026 16:52 | 30 | 90.70 |
| 06/17/2026 16:52 | 74 | 90.64 |
| 06/17/2026 16:52 | 100 | 90.57 |
| 06/17/2026 16:52 | 5 | 90.52 |
| 06/17/2026 16:52 | 7 | 90.52 |
| 06/17/2026 16:52 | 5 | 90.67 |
| 06/17/2026 16:52 | 5 | 90.67 |
| 06/17/2026 16:52 | 72 | 90.67 |
| 06/17/2026 16:52 | 28 | 90.67 |
| 06/17/2026 16:52 | 55 | 90.66 |
| 06/17/2026 16:52 | 5 | 90.65 |
| 06/17/2026 16:52 | 1 | 90.61 |
| 06/17/2026 16:52 | 10 | 90.61 |
| 06/17/2026 16:52 | 20 | 90.61 |
| 06/17/2026 16:52 | 30 | 90.61 |
| 06/17/2026 16:52 | 20 | 90.61 |
| 06/17/2026 16:52 | 100 | 90.59 |
| 06/17/2026 16:52 | 13 | 90.57 |
| 06/17/2026 16:52 | 13 | 90.52 |
| 06/17/2026 16:52 | 18 | 90.50 |
| 06/17/2026 16:52 | 13 | 90.49 |
| 06/17/2026 16:52 | 24 | 90.475 |
| 06/17/2026 16:51 | 1 | 90.40 |
| 06/17/2026 16:51 | 100 | 90.45 |
| 06/17/2026 16:51 | 32 | 90.465 |
| 06/17/2026 16:51 | 45 | 90.50 |
| 06/17/2026 16:51 | 55 | 90.50 |
| 06/17/2026 16:51 | 31 | 90.58 |
| 06/17/2026 16:51 | 17 | 90.58 |
| 06/17/2026 16:51 | 1 | 90.56 |
| 06/17/2026 16:51 | 1 | 90.57 |
| 06/17/2026 16:51 | 1 | 90.58 |
| 06/17/2026 16:51 | 1 | 90.58 |
| 06/17/2026 16:51 | 1 | 90.57 |
| 06/17/2026 16:51 | 99 | 90.57 |
| 06/17/2026 16:51 | 1 | 90.57 |
| 06/17/2026 16:51 | 101 | 90.53 |
| 06/17/2026 16:51 | 2 | 90.56 |
| 06/17/2026 16:51 | 2 | 90.56 |
| 06/17/2026 16:51 | 3 | 90.56 |
| 06/17/2026 16:51 | 47 | 90.56 |
| 06/17/2026 16:51 | 3 | 90.56 |
| 06/17/2026 16:51 | 72 | 90.56 |
| 06/17/2026 16:51 | 55 | 90.56 |
| 06/17/2026 16:51 | 60 | 90.55 |
| 06/17/2026 16:51 | 48 | 90.55 |
| 06/17/2026 16:51 | 52 | 90.55 |
| 06/17/2026 16:51 | 1 | 90.55 |
| 06/17/2026 16:51 | 1 | 90.55 |
| 06/17/2026 16:51 | 1 | 90.55 |
| 06/17/2026 16:51 | 100 | 90.52 |
| 06/17/2026 16:51 | 4 | 90.52 |
| 06/17/2026 16:51 | 43 | 90.51 |
| 06/17/2026 16:51 | 57 | 90.51 |
| 06/17/2026 16:51 | 36 | 90.50 |
| 06/17/2026 16:51 | 11 | 90.50 |
| 06/17/2026 16:51 | 61 | 90.48 |
| 06/17/2026 16:51 | 1 | 90.48 |
| 06/17/2026 16:51 | 38 | 90.48 |
| 06/17/2026 16:50 | 39 | 90.30 |
| 06/17/2026 16:50 | 23 | 90.305 |
| 06/17/2026 16:50 | 13 | 90.32 |
| 06/17/2026 16:50 | 8 | 90.32 |
| 06/17/2026 16:50 | 100 | 90.33 |
| 06/17/2026 16:50 | 59 | 90.38 |
| 06/17/2026 16:50 | 20 | 90.29 |
| 06/17/2026 16:50 | 28 | 90.29 |
| 06/17/2026 16:50 | 37 | 90.29 |
| 06/17/2026 16:50 | 30 | 90.29 |
| 06/17/2026 16:50 | 30 | 90.29 |
| 06/17/2026 16:50 | 12 | 90.29 |
| 06/17/2026 16:50 | 18 | 90.29 |
| 06/17/2026 16:50 | 37 | 90.29 |
| 06/17/2026 16:50 | 27 | 90.29 |
| 06/17/2026 16:50 | 10 | 90.29 |
| 06/17/2026 16:50 | 24 | 90.29 |
| 06/17/2026 16:50 | 11 | 90.29 |
| 06/17/2026 16:50 | 12 | 90.30 |
| 06/17/2026 16:50 | 15 | 90.28 |
| 06/17/2026 16:50 | 47 | 90.30 |
| 06/17/2026 16:50 | 53 | 90.30 |
| 06/17/2026 16:50 | 2 | 90.30 |
| 06/17/2026 16:50 | 9 | 90.40 |
| 06/17/2026 16:50 | 100 | 90.375 |
| 06/17/2026 16:50 | 1 | 90.375 |
| 06/17/2026 16:50 | 1 | 90.50 |
| 06/17/2026 16:50 | 1 | 90.51 |
| 06/17/2026 16:50 | 12 | 90.51 |
| 06/17/2026 16:50 | 95 | 90.51 |
| 06/17/2026 16:50 | 20 | 90.50 |
| 06/17/2026 16:50 | 100 | 90.50 |
| 06/17/2026 16:50 | 6 | 90.50 |
| 06/17/2026 16:50 | 90 | 90.50 |
| 06/17/2026 16:50 | 74 | 90.50 |
| 06/17/2026 16:50 | 15 | 90.50 |
| 06/17/2026 16:50 | 100 | 90.50 |
| 06/17/2026 16:50 | 12 | 90.51 |
| 06/17/2026 16:50 | 74 | 90.49 |
| 06/17/2026 16:50 | 12 | 90.50 |
| 06/17/2026 16:50 | 977 | 90.50 |
| 06/17/2026 16:50 | 23 | 90.50 |
| 06/17/2026 16:50 | 1 | 90.46 |
| 06/17/2026 16:50 | 20 | 90.46 |
| 06/17/2026 16:50 | 3 | 90.45 |
| 06/17/2026 16:50 | 100 | 90.45 |
| 06/17/2026 16:50 | 1 | 90.43 |
| 06/17/2026 16:50 | 22 | 90.42 |
| 06/17/2026 16:50 | 6 | 90.42 |
| 06/17/2026 16:50 | 10 | 90.34 |
| 06/17/2026 16:50 | 10 | 90.29 |
| 06/17/2026 16:50 | 29 | 90.30 |
| 06/17/2026 16:50 | 5 | 90.30 |
| 06/17/2026 16:50 | 34 | 90.30 |
| 06/17/2026 16:50 | 100 | 90.33 |
| 06/17/2026 16:50 | 45 | 90.33 |
| 06/17/2026 16:50 | 55 | 90.33 |
| 06/17/2026 16:50 | 100 | 90.32 |
| 06/17/2026 16:50 | 55 | 90.31 |
| 06/17/2026 16:49 | 1 | 90.19 |
| 06/17/2026 16:49 | 2 | 90.19 |
| 06/17/2026 16:49 | 2 | 90.19 |
| 06/17/2026 16:49 | 5 | 90.21 |
| 06/17/2026 16:49 | 38 | 90.25 |
| 06/17/2026 16:49 | 60 | 90.21 |
| 06/17/2026 16:49 | 14 | 90.21 |
| 06/17/2026 16:49 | 30 | 90.18 |
| 06/17/2026 16:49 | 60 | 90.21 |
| 06/17/2026 16:49 | 6 | 90.14 |
| 06/17/2026 16:49 | 1 | 90.14 |
| 06/17/2026 16:49 | 2 | 90.14 |
| 06/17/2026 16:49 | 13 | 90.20 |
| 06/17/2026 16:49 | 46 | 90.23 |
| 06/17/2026 16:49 | 10 | 90.25 |
| 06/17/2026 16:49 | 100 | 90.31 |
| 06/17/2026 16:49 | 100 | 90.35 |
| 06/17/2026 16:49 | 80 | 90.36 |
| 06/17/2026 16:49 | 20 | 90.36 |
| 06/17/2026 16:49 | 100 | 90.36 |
| 06/17/2026 16:49 | 58 | 90.36 |
| 06/17/2026 16:49 | 89 | 90.36 |
| 06/17/2026 16:49 | 100 | 90.36 |
| 06/17/2026 16:49 | 2 | 90.36 |
| 06/17/2026 16:49 | 170 | 90.39 |
| 06/17/2026 16:49 | 90 | 90.46 |
| 06/17/2026 16:49 | 10 | 90.46 |
| 06/17/2026 16:49 | 100 | 90.47 |
| 06/17/2026 16:49 | 100 | 90.46 |
| 06/17/2026 16:49 | 100 | 90.46 |
| 06/17/2026 16:49 | 100 | 90.45 |
| 06/17/2026 16:49 | 100 | 90.45 |
| 06/17/2026 16:49 | 100 | 90.45 |
| 06/17/2026 16:49 | 38 | 90.45 |
| 06/17/2026 16:49 | 62 | 90.45 |
| 06/17/2026 16:49 | 50 | 90.40 |
| 06/17/2026 16:49 | 50 | 90.40 |
| 06/17/2026 16:49 | 100 | 90.39 |
| 06/17/2026 16:49 | 100 | 90.21 |
| 06/17/2026 16:49 | 90 | 90.22 |
| 06/17/2026 16:49 | 10 | 90.22 |
| 06/17/2026 16:49 | 70 | 90.23 |
| 06/17/2026 16:49 | 30 | 90.23 |
| 06/17/2026 16:49 | 50 | 90.23 |
| 06/17/2026 16:49 | 18 | 90.28 |
| 06/17/2026 16:49 | 30 | 90.30 |
| 06/17/2026 16:49 | 52 | 90.31 |
| 06/17/2026 16:49 | 48 | 90.31 |
| 06/17/2026 16:48 | 1 | 90.40 |
| 06/17/2026 16:48 | 3 | 90.36 |
| 06/17/2026 16:48 | 170 | 90.31 |
| 06/17/2026 16:48 | 38 | 90.31 |
| 06/17/2026 16:48 | 51 | 90.31 |
| 06/17/2026 16:48 | 42 | 90.32 |
| 06/17/2026 16:48 | 7 | 90.32 |
| 06/17/2026 16:48 | 93 | 90.32 |
| 06/17/2026 16:48 | 100 | 90.395 |
| 06/17/2026 16:48 | 38 | 90.44 |
| 06/17/2026 16:48 | 38 | 90.44 |
| 06/17/2026 16:48 | 38 | 90.44 |
| 06/17/2026 16:48 | 38 | 90.43 |
| 06/17/2026 16:48 | 12 | 90.395 |
| 06/17/2026 16:48 | 38 | 90.395 |
| 06/17/2026 16:48 | 50 | 90.40 |
| 06/17/2026 16:48 | 38 | 90.36 |
| 06/17/2026 16:48 | 38 | 90.36 |
| 06/17/2026 16:48 | 38 | 90.36 |
| 06/17/2026 16:48 | 3 | 90.31 |
| 06/17/2026 16:48 | 38 | 90.42 |
| 06/17/2026 16:48 | 100 | 90.305 |
| 06/17/2026 16:48 | 175 | 90.315 |
| 06/17/2026 16:48 | 38 | 90.35 |
| 06/17/2026 16:48 | 10 | 90.40 |
| 06/17/2026 16:48 | 1 | 90.42 |
| 06/17/2026 16:48 | 2 | 90.42 |
| 06/17/2026 16:48 | 1 | 90.40 |
| 06/17/2026 16:48 | 7 | 90.34 |
| 06/17/2026 16:48 | 43 | 90.29 |
| 06/17/2026 16:48 | 17 | 90.29 |
| 06/17/2026 16:48 | 100 | 90.26 |
| 06/17/2026 16:48 | 19 | 90.26 |
| 06/17/2026 16:48 | 11 | 90.27 |
| 06/17/2026 16:48 | 21 | 90.27 |
| 06/17/2026 16:48 | 100 | 90.27 |
| 06/17/2026 16:48 | 100 | 90.27 |
| 06/17/2026 16:48 | 29 | 90.27 |
| 06/17/2026 16:48 | 1 | 90.27 |
| 06/17/2026 16:48 | 21 | 90.26 |
| 06/17/2026 16:48 | 99 | 90.26 |
| 06/17/2026 16:48 | 1 | 90.26 |
| 06/17/2026 16:48 | 15 | 90.26 |
| 06/17/2026 16:48 | 100 | 90.27 |
| 06/17/2026 16:48 | 100 | 90.27 |
| 06/17/2026 16:48 | 66 | 90.28 |
| 06/17/2026 16:48 | 34 | 90.28 |
| 06/17/2026 16:48 | 100 | 90.28 |
| 06/17/2026 16:48 | 16 | 90.27 |
| 06/17/2026 16:48 | 51 | 90.27 |
| 06/17/2026 16:48 | 19 | 90.27 |
| 06/17/2026 16:48 | 30 | 90.27 |
| 06/17/2026 16:48 | 16 | 90.24 |
| 06/17/2026 16:48 | 97 | 90.24 |
| 06/17/2026 16:48 | 50 | 90.24 |
| 06/17/2026 16:47 | 100 | 90.24 |
| 06/17/2026 16:47 | 38 | 90.19 |
| 06/17/2026 16:47 | 50 | 90.165 |
| 06/17/2026 16:47 | 50 | 90.16 |
| 06/17/2026 16:47 | 24 | 90.15 |
| 06/17/2026 16:47 | 38 | 90.15 |
| 06/17/2026 16:47 | 38 | 90.15 |
| 06/17/2026 16:47 | 162 | 90.12 |
| 06/17/2026 16:47 | 38 | 90.12 |
| 06/17/2026 16:47 | 100 | 90.10 |
| 06/17/2026 16:47 | 100 | 90.11 |
| 06/17/2026 16:47 | 100 | 90.11 |
| 06/17/2026 16:47 | 4 | 90.08 |
| 06/17/2026 16:47 | 197 | 90.09 |
| 06/17/2026 16:47 | 200 | 90.09 |
| 06/17/2026 16:47 | 38 | 90.09 |
| 06/17/2026 16:47 | 38 | 90.09 |
| 06/17/2026 16:47 | 38 | 90.09 |
| 06/17/2026 16:47 | 38 | 90.09 |
| 06/17/2026 16:47 | 38 | 90.09 |
| 06/17/2026 16:47 | 38 | 90.09 |
| 06/17/2026 16:47 | 38 | 90.09 |
| 06/17/2026 16:47 | 38 | 90.09 |
| 06/17/2026 16:47 | 99 | 90.09 |
| 06/17/2026 16:47 | 1 | 90.09 |
| 06/17/2026 16:47 | 700 | 90.08 |
| 06/17/2026 16:47 | 100 | 90.08 |
| 06/17/2026 16:47 | 100 | 90.08 |
| 06/17/2026 16:47 | 100 | 90.08 |
| 06/17/2026 16:47 | 100 | 90.08 |
| 06/17/2026 16:47 | 10 | 90.05 |
| 06/17/2026 16:47 | 2 | 90.03 |
| 06/17/2026 16:47 | 50 | 90.02 |
| 06/17/2026 16:47 | 50 | 90.02 |
| 06/17/2026 16:47 | 40 | 90.03 |
| 06/17/2026 16:47 | 27 | 90.03 |
| 06/17/2026 16:47 | 73 | 90.03 |
| 06/17/2026 16:47 | 27 | 90.03 |
| 06/17/2026 16:47 | 40 | 90.03 |
| 06/17/2026 16:47 | 4 | 90.06 |
| 06/17/2026 16:47 | 5 | 90.08 |
| 06/17/2026 16:47 | 15 | 90.08 |
| 06/17/2026 16:47 | 49 | 90.08 |
| 06/17/2026 16:47 | 11 | 90.08 |
| 06/17/2026 16:47 | 40 | 90.08 |
| 06/17/2026 16:47 | 60 | 90.07 |
| 06/17/2026 16:47 | 40 | 90.07 |
| 06/17/2026 16:47 | 60 | 90.07 |
| 06/17/2026 16:47 | 25 | 90.07 |
| 06/17/2026 16:47 | 20 | 90.07 |
| 06/17/2026 16:47 | 34 | 90.07 |
| 06/17/2026 16:47 | 26 | 90.07 |
| 06/17/2026 16:47 | 64 | 90.06 |
| 06/17/2026 16:47 | 59 | 90.04 |
| 06/17/2026 16:47 | 7 | 90.04 |
| 06/17/2026 16:47 | 17 | 90.03 |
| 06/17/2026 16:47 | 15 | 90.03 |
| 06/17/2026 16:47 | 100 | 90.03 |
| 06/17/2026 16:47 | 100 | 90.03 |
| 06/17/2026 16:47 | 1 | 90.03 |
| 06/17/2026 16:47 | 100 | 90.07 |
| 06/17/2026 16:47 | 40 | 90.10 |
| 06/17/2026 16:47 | 7 | 90.10 |
| 06/17/2026 16:47 | 93 | 90.10 |
| 06/17/2026 16:47 | 47 | 90.08 |
| 06/17/2026 16:47 | 53 | 90.08 |
| 06/17/2026 16:47 | 100 | 90.05 |
| 06/17/2026 16:47 | 100 | 90.06 |
| 06/17/2026 16:47 | 38 | 90.05 |
| 06/17/2026 16:47 | 17 | 90.05 |
| 06/17/2026 16:47 | 19 | 90.07 |
| 06/17/2026 16:47 | 3 | 90.07 |
| 06/17/2026 16:47 | 40 | 90.07 |
| 06/17/2026 16:47 | 40 | 90.08 |
| 06/17/2026 16:47 | 10 | 90.09 |
| 06/17/2026 16:47 | 11 | 90.09 |
| 06/17/2026 16:47 | 40 | 90.07 |
| 06/17/2026 16:47 | 40 | 90.07 |
| 06/17/2026 16:47 | 100 | 90.07 |
| 06/17/2026 16:47 | 11 | 90.06 |
| 06/17/2026 16:47 | 40 | 90.06 |
| 06/17/2026 16:47 | 11 | 90.03 |
| 06/17/2026 16:47 | 12 | 90.06 |
| 06/17/2026 16:47 | 84 | 90.06 |
| 06/17/2026 16:47 | 16 | 90.06 |
| 06/17/2026 16:47 | 23 | 90.06 |
| 06/17/2026 16:47 | 12 | 90.03 |
| 06/17/2026 16:47 | 23 | 90.03 |
| 06/17/2026 16:47 | 20 | 90.03 |
| 06/17/2026 16:47 | 100 | 90.03 |
| 06/17/2026 16:47 | 100 | 90.06 |
| 06/17/2026 16:47 | 40 | 90.06 |
| 06/17/2026 16:47 | 60 | 90.06 |
| 06/17/2026 16:47 | 46 | 90.05 |
| 06/17/2026 16:47 | 12 | 90.03 |
| 06/17/2026 16:47 | 6 | 90.00 |
| 06/17/2026 16:47 | 14 | 90.05 |
| 06/17/2026 16:47 | 100 | 90.05 |
| 06/17/2026 16:47 | 6 | 90.01 |
| 06/17/2026 16:47 | 93 | 90.035 |
| 06/17/2026 16:47 | 100 | 90.035 |
| 06/17/2026 16:47 | 100 | 90.04 |
| 06/17/2026 16:47 | 100 | 90.04 |
| 06/17/2026 16:47 | 40 | 90.04 |
| 06/17/2026 16:47 | 2 | 90.00 |
| 06/17/2026 16:47 | 5 | 90.00 |
| 06/17/2026 16:47 | 127 | 90.00 |
| 06/17/2026 16:47 | 203 | 90.00 |
| 06/17/2026 16:47 | 1 | 90.00 |
| 06/17/2026 16:47 | 5 | 90.00 |
| 06/17/2026 16:47 | 30 | 90.00 |
| 06/17/2026 16:47 | 5 | 90.00 |
| 06/17/2026 16:47 | 230 | 90.00 |
| 06/17/2026 16:47 | 1 | 90.00 |
| 06/17/2026 16:47 | 1 | 90.00 |
| 06/17/2026 16:47 | 2 | 90.00 |
| 06/17/2026 16:47 | 500 | 90.00 |
| 06/17/2026 16:47 | 5 | 90.00 |
| 06/17/2026 16:47 | 24 | 90.00 |
| 06/17/2026 16:47 | 56 | 90.00 |
| 06/17/2026 16:47 | 1 | 90.00 |
| 06/17/2026 16:47 | 9 | 90.00 |
| 06/17/2026 16:47 | 21 | 90.00 |
| 06/17/2026 16:47 | 15 | 90.00 |
| 06/17/2026 16:47 | 3 | 90.00 |
| 06/17/2026 16:47 | 1 | 90.00 |
| 06/17/2026 16:47 | 10 | 90.00 |
| 06/17/2026 16:47 | 150 | 90.00 |
| 06/17/2026 16:47 | 5 | 90.00 |
| 06/17/2026 16:47 | 2 | 90.00 |
| 06/17/2026 16:47 | 5 | 90.00 |
| 06/17/2026 16:47 | 10 | 90.00 |
| 06/17/2026 16:47 | 5 | 90.00 |
| 06/17/2026 16:47 | 20 | 90.00 |
| 06/17/2026 16:47 | 100 | 90.00 |
| 06/17/2026 16:47 | 1 | 90.00 |
| 06/17/2026 16:47 | 2 | 90.00 |
| 06/17/2026 16:47 | 2 | 90.14 |
| 06/17/2026 16:47 | 1 | 90.09 |
| 06/17/2026 16:47 | 240 | 90.10 |
| 06/17/2026 16:47 | 10 | 90.10 |
| 06/17/2026 16:47 | 9 | 90.10 |
| 06/17/2026 16:47 | 16 | 90.12 |
| 06/17/2026 16:47 | 14 | 90.15 |
| 06/17/2026 16:47 | 26 | 90.15 |
| 06/17/2026 16:47 | 170 | 90.235 |
| 06/17/2026 16:47 | 100 | 90.27 |
| 06/17/2026 16:47 | 1 | 90.245 |
| 06/17/2026 16:47 | 100 | 90.38 |
| 06/17/2026 16:47 | 240 | 90.37 |
| 06/17/2026 16:47 | 95 | 90.32 |
| 06/17/2026 16:47 | 7 | 90.32 |
| 06/17/2026 16:47 | 3 | 90.30 |
| 06/17/2026 16:47 | 28 | 90.30 |
| 06/17/2026 16:47 | 122 | 90.30 |
| 06/17/2026 16:47 | 198 | 90.31 |
| 06/17/2026 16:47 | 2 | 90.31 |
| 06/17/2026 16:47 | 4 | 90.42 |
| 06/17/2026 16:47 | 4 | 90.42 |
| 06/17/2026 16:47 | 1 | 90.48 |
| 06/17/2026 16:47 | 1 | 90.46 |
| 06/17/2026 16:47 | 45 | 90.48 |
| 06/17/2026 16:47 | 4 | 90.49 |
| 06/17/2026 16:47 | 23 | 90.50 |
| 06/17/2026 16:47 | 50 | 90.50 |
| 06/17/2026 16:47 | 2 | 90.50 |
| 06/17/2026 16:47 | 1 | 90.50 |
| 06/17/2026 16:47 | 14 | 90.52 |
| 06/17/2026 16:47 | 3 | 90.52 |
| 06/17/2026 16:47 | 2 | 90.52 |
| 06/17/2026 16:47 | 25 | 90.52 |
| 06/17/2026 16:47 | 2 | 90.52 |
| 06/17/2026 16:47 | 95 | 90.52 |
| 06/17/2026 16:47 | 5 | 90.52 |
| 06/17/2026 16:47 | 50 | 90.52 |
| 06/17/2026 16:47 | 100 | 90.53 |
| 06/17/2026 16:47 | 2 | 90.63 |
| 06/17/2026 16:47 | 2 | 90.69 |
| 06/17/2026 16:47 | 100 | 90.61 |
| 06/17/2026 16:47 | 80 | 90.65 |
| 06/17/2026 16:47 | 100 | 90.65 |
| 06/17/2026 16:47 | 10 | 90.73 |
| 06/17/2026 16:47 | 7 | 90.73 |
| 06/17/2026 16:47 | 5 | 90.73 |
| 06/17/2026 16:47 | 16 | 90.74 |
| 06/17/2026 16:47 | 100 | 90.70 |
| 06/17/2026 16:47 | 100 | 90.75 |
| 06/17/2026 16:47 | 42 | 90.70 |
| 06/17/2026 16:47 | 100 | 90.70 |
| 06/17/2026 16:47 | 8 | 90.72 |
| 06/17/2026 16:47 | 12 | 90.72 |
| 06/17/2026 16:47 | 93 | 90.72 |
| 06/17/2026 16:47 | 7 | 90.72 |
| 06/17/2026 16:46 | 50 | 90.81 |
| 06/17/2026 16:46 | 220 | 90.84 |
| 06/17/2026 16:46 | 80 | 90.84 |
| 06/17/2026 16:46 | 20 | 90.85 |
| 06/17/2026 16:46 | 29 | 90.86 |
| 06/17/2026 16:46 | 14 | 90.86 |
| 06/17/2026 16:46 | 100 | 90.86 |
| 06/17/2026 16:46 | 62 | 90.89 |
| 06/17/2026 16:46 | 38 | 90.89 |
| 06/17/2026 16:46 | 3 | 90.91 |
| 06/17/2026 16:46 | 11 | 90.91 |
| 06/17/2026 16:46 | 100 | 90.91 |
| 06/17/2026 16:46 | 40 | 90.91 |
| 06/17/2026 16:46 | 60 | 90.92 |
| 06/17/2026 16:46 | 49 | 90.91 |
| 06/17/2026 16:46 | 100 | 91.10 |
| 06/17/2026 16:46 | 100 | 91.10 |
| 06/17/2026 16:46 | 100 | 91.07 |
| 06/17/2026 16:46 | 100 | 91.07 |
| 06/17/2026 16:46 | 50 | 91.03 |
| 06/17/2026 16:46 | 50 | 91.03 |
| 06/17/2026 16:46 | 15 | 91.11 |
| 06/17/2026 16:46 | 100 | 91.11 |
| 06/17/2026 16:46 | 135 | 91.11 |
| 06/17/2026 16:46 | 50 | 91.10 |
| 06/17/2026 16:46 | 100 | 91.10 |
| 06/17/2026 16:46 | 100 | 91.10 |
| 06/17/2026 16:46 | 98 | 91.11 |
| 06/17/2026 16:46 | 2 | 91.11 |
| 06/17/2026 16:46 | 100 | 91.09 |
| 06/17/2026 16:46 | 100 | 91.12 |
| 06/17/2026 16:46 | 100 | 91.11 |
| 06/17/2026 16:46 | 2 | 91.11 |
| 06/17/2026 16:46 | 2 | 91.11 |
| 06/17/2026 16:46 | 98 | 91.10 |
| 06/17/2026 16:46 | 100 | 91.035 |
| 06/17/2026 16:46 | 2 | 91.10 |
| 06/17/2026 16:46 | 52 | 91.08 |
| 06/17/2026 16:46 | 50 | 91.08 |
| 06/17/2026 16:46 | 98 | 91.035 |
| 06/17/2026 16:46 | 2 | 91.035 |
| 06/17/2026 16:46 | 200 | 91.035 |
| 06/17/2026 16:46 | 2 | 91.035 |
| 06/17/2026 16:46 | 200 | 91.03 |
| 06/17/2026 16:46 | 2 | 91.03 |
| 06/17/2026 16:46 | 2 | 90.98 |
| 06/17/2026 16:46 | 50 | 90.99 |
| 06/17/2026 16:46 | 12 | 90.99 |
| 06/17/2026 16:46 | 100 | 91.00 |
| 06/17/2026 16:46 | 13 | 91.02 |
| 06/17/2026 16:46 | 34 | 91.02 |
| 06/17/2026 16:46 | 74 | 91.15 |
| 06/17/2026 16:46 | 26 | 91.15 |
| 06/17/2026 16:46 | 100 | 91.15 |
| 06/17/2026 16:46 | 74 | 91.14 |
| 06/17/2026 16:46 | 14 | 91.09 |
| 06/17/2026 16:46 | 100 | 91.09 |
| 06/17/2026 16:46 | 40 | 91.05 |
| 06/17/2026 16:46 | 60 | 91.06 |
| 06/17/2026 16:46 | 98 | 91.10 |
| 06/17/2026 16:46 | 2 | 91.10 |
| 06/17/2026 16:46 | 100 | 91.10 |
| 06/17/2026 16:46 | 74 | 91.09 |
| 06/17/2026 16:46 | 24 | 91.06 |
| 06/17/2026 16:46 | 38 | 91.06 |
| 06/17/2026 16:46 | 38 | 91.06 |
| 06/17/2026 16:46 | 35 | 91.04 |
| 06/17/2026 16:46 | 38 | 91.04 |
| 06/17/2026 16:46 | 27 | 91.04 |
| 06/17/2026 16:46 | 100 | 91.00 |
| 06/17/2026 16:46 | 30 | 91.00 |
| 06/17/2026 16:46 | 121 | 90.97 |
| 06/17/2026 16:46 | 100 | 90.99 |
| 06/17/2026 16:46 | 100 | 90.99 |
| 06/17/2026 16:46 | 1 | 90.99 |
| 06/17/2026 16:46 | 100 | 90.98 |
| 06/17/2026 16:46 | 1 | 90.98 |
| 06/17/2026 16:46 | 100 | 90.98 |
| 06/17/2026 16:46 | 50 | 90.96 |
| 06/17/2026 16:46 | 1 | 90.93 |
| 06/17/2026 16:46 | 101 | 90.97 |
| 06/17/2026 16:46 | 50 | 90.94 |
| 06/17/2026 16:46 | 50 | 90.97 |
| 06/17/2026 16:46 | 50 | 90.97 |
| 06/17/2026 16:46 | 50 | 90.96 |
| 06/17/2026 16:46 | 123 | 90.845 |
| 06/17/2026 16:46 | 75 | 90.83 |
| 06/17/2026 16:45 | 1 | 90.84 |
| 06/17/2026 16:45 | 52 | 90.84 |
| 06/17/2026 16:45 | 26 | 90.84 |
| 06/17/2026 16:45 | 1 | 90.85 |
| 06/17/2026 16:45 | 10 | 90.92 |
| 06/17/2026 16:45 | 85 | 90.98 |
| 06/17/2026 16:45 | 75 | 90.97 |
| 06/17/2026 16:45 | 95 | 90.97 |
| 06/17/2026 16:45 | 5 | 90.97 |
| 06/17/2026 16:45 | 100 | 90.89 |
| 06/17/2026 16:45 | 74 | 90.87 |
| 06/17/2026 16:45 | 7 | 90.85 |
| 06/17/2026 16:45 | 1 | 90.85 |
| 06/17/2026 16:45 | 5 | 90.85 |
| 06/17/2026 16:45 | 14 | 90.81 |
| 06/17/2026 16:45 | 14 | 90.81 |
| 06/17/2026 16:45 | 9 | 90.81 |
| 06/17/2026 16:45 | 14 | 90.78 |
| 06/17/2026 16:45 | 12 | 90.81 |
| 06/17/2026 16:45 | 12 | 90.81 |
| 06/17/2026 16:45 | 4 | 90.80 |
| 06/17/2026 16:45 | 8 | 90.80 |
| 06/17/2026 16:45 | 100 | 90.79 |
| 06/17/2026 16:45 | 12 | 90.79 |
| 06/17/2026 16:45 | 18 | 90.77 |
| 06/17/2026 16:45 | 25 | 90.77 |
| 06/17/2026 16:45 | 100 | 90.76 |
| 06/17/2026 16:45 | 95 | 90.75 |
| 06/17/2026 16:45 | 51 | 90.75 |
| 06/17/2026 16:45 | 74 | 90.74 |
| 06/17/2026 16:45 | 16 | 90.62 |
| 06/17/2026 16:45 | 16 | 90.62 |
| 06/17/2026 16:45 | 22 | 90.62 |
| 06/17/2026 16:45 | 10 | 90.61 |
| 06/17/2026 16:45 | 9 | 90.61 |
| 06/17/2026 16:45 | 91 | 90.61 |
| 06/17/2026 16:45 | 19 | 90.60 |
| 06/17/2026 16:45 | 55 | 90.60 |
| 06/17/2026 16:45 | 20 | 90.52 |
| 06/17/2026 16:45 | 10 | 90.53 |
| 06/17/2026 16:45 | 80 | 90.55 |
| 06/17/2026 16:45 | 100 | 90.59 |
| 06/17/2026 16:45 | 100 | 90.59 |
| 06/17/2026 16:45 | 20 | 90.55 |
| 06/17/2026 16:45 | 42 | 90.55 |
| 06/17/2026 16:45 | 20 | 90.55 |
| 06/17/2026 16:45 | 338 | 90.55 |
| 06/17/2026 16:45 | 62 | 90.59 |
| 06/17/2026 16:45 | 38 | 90.59 |
| 06/17/2026 16:45 | 6 | 90.63 |
| 06/17/2026 16:45 | 22 | 90.63 |
| 06/17/2026 16:45 | 10 | 90.71 |
| 06/17/2026 16:45 | 10 | 90.67 |
| 06/17/2026 16:45 | 60 | 90.67 |
| 06/17/2026 16:44 | 21 | 90.73 |
| 06/17/2026 16:44 | 1 | 90.73 |
| 06/17/2026 16:44 | 100 | 90.72 |
| 06/17/2026 16:44 | 50 | 90.71 |
| 06/17/2026 16:44 | 10 | 90.71 |
| 06/17/2026 16:44 | 90 | 90.71 |
| 06/17/2026 16:44 | 122 | 90.75 |
| 06/17/2026 16:44 | 21 | 90.75 |
| 06/17/2026 16:44 | 7 | 90.75 |
| 06/17/2026 16:44 | 1 | 90.76 |
| 06/17/2026 16:44 | 36 | 90.78 |
| 06/17/2026 16:44 | 100 | 90.76 |
| 06/17/2026 16:44 | 42 | 90.715 |
| 06/17/2026 16:44 | 10 | 90.73 |
| 06/17/2026 16:44 | 12 | 90.71 |
| 06/17/2026 16:44 | 9 | 90.71 |
| 06/17/2026 16:44 | 19 | 90.71 |
| 06/17/2026 16:44 | 44 | 90.71 |
| 06/17/2026 16:44 | 669 | 90.71 |
| 06/17/2026 16:44 | 31 | 90.71 |
| 06/17/2026 16:44 | 10 | 90.72 |
| 06/17/2026 16:44 | 100 | 90.72 |
| 06/17/2026 16:44 | 100 | 90.72 |
| 06/17/2026 16:44 | 10 | 90.82 |
| 06/17/2026 16:44 | 2 | 90.82 |
| 06/17/2026 16:44 | 4 | 90.82 |
| 06/17/2026 16:44 | 76 | 90.82 |
| 06/17/2026 16:44 | 4 | 90.82 |
| 06/17/2026 16:44 | 4 | 90.82 |
| 06/17/2026 16:44 | 1 | 90.82 |
| 06/17/2026 16:44 | 3 | 90.82 |
| 06/17/2026 16:44 | 4 | 90.77 |
| 06/17/2026 16:44 | 10 | 90.79 |
| 06/17/2026 16:44 | 15 | 90.79 |
| 06/17/2026 16:44 | 16 | 90.77 |
| 06/17/2026 16:44 | 35 | 90.77 |
| 06/17/2026 16:44 | 65 | 90.77 |
| 06/17/2026 16:44 | 100 | 90.77 |
| 06/17/2026 16:44 | 100 | 90.77 |
| 06/17/2026 16:44 | 15 | 90.75 |
| 06/17/2026 16:44 | 1 | 90.75 |
| 06/17/2026 16:44 | 3 | 90.75 |
| 06/17/2026 16:44 | 11 | 90.75 |
| 06/17/2026 16:44 | 4 | 90.74 |
| 06/17/2026 16:44 | 3 | 90.71 |
| 06/17/2026 16:44 | 1 | 90.71 |
| 06/17/2026 16:44 | 7 | 90.71 |
| 06/17/2026 16:44 | 400 | 90.71 |
| 06/17/2026 16:44 | 1 | 90.66 |
| 06/17/2026 16:43 | 20 | 90.65 |
| 06/17/2026 16:43 | 3 | 90.60 |
| 06/17/2026 16:43 | 1 | 90.62 |
| 06/17/2026 16:43 | 265 | 90.62 |
| 06/17/2026 16:43 | 1 | 90.63 |
| 06/17/2026 16:43 | 59 | 90.73 |
| 06/17/2026 16:43 | 1 | 90.72 |
| 06/17/2026 16:43 | 5 | 90.71 |
| 06/17/2026 16:43 | 100 | 90.70 |
| 06/17/2026 16:43 | 5 | 90.70 |
| 06/17/2026 16:43 | 50 | 90.69 |
| 06/17/2026 16:43 | 50 | 90.69 |
| 06/17/2026 16:43 | 100 | 90.68 |
| 06/17/2026 16:43 | 15 | 90.67 |
| 06/17/2026 16:43 | 85 | 90.67 |
| 06/17/2026 16:43 | 31 | 90.66 |
| 06/17/2026 16:43 | 3 | 90.65 |
| 06/17/2026 16:43 | 22 | 90.54 |
| 06/17/2026 16:43 | 2 | 90.59 |
| 06/17/2026 16:43 | 43 | 90.64 |
| 06/17/2026 16:43 | 40 | 90.64 |
| 06/17/2026 16:43 | 7 | 90.65 |
| 06/17/2026 16:43 | 3 | 90.65 |
| 06/17/2026 16:43 | 7 | 90.67 |
| 06/17/2026 16:43 | 16 | 90.73 |
| 06/17/2026 16:43 | 26 | 90.73 |
| 06/17/2026 16:43 | 56 | 90.73 |
| 06/17/2026 16:43 | 18 | 90.73 |
| 06/17/2026 16:43 | 15 | 90.73 |
| 06/17/2026 16:43 | 14 | 90.73 |
| 06/17/2026 16:43 | 21 | 90.73 |
| 06/17/2026 16:43 | 6 | 90.73 |
| 06/17/2026 16:43 | 19 | 90.73 |
| 06/17/2026 16:43 | 20 | 90.69 |
| 06/17/2026 16:43 | 24 | 90.67 |
| 06/17/2026 16:43 | 76 | 90.67 |
| 06/17/2026 16:43 | 24 | 90.67 |
| 06/17/2026 16:43 | 100 | 90.64 |
| 06/17/2026 16:43 | 100 | 90.64 |
| 06/17/2026 16:43 | 35 | 90.64 |
| 06/17/2026 16:43 | 2 | 90.63 |
| 06/17/2026 16:43 | 7 | 90.55 |
| 06/17/2026 16:43 | 21 | 90.535 |
| 06/17/2026 16:42 | 20 | 90.55 |
| 06/17/2026 16:42 | 47 | 90.63 |
| 06/17/2026 16:42 | 5 | 90.62 |
| 06/17/2026 16:42 | 15 | 90.62 |
| 06/17/2026 16:42 | 15 | 90.62 |
| 06/17/2026 16:42 | 70 | 90.61 |
| 06/17/2026 16:42 | 100 | 90.61 |
| 06/17/2026 16:42 | 5 | 90.62 |
| 06/17/2026 16:42 | 40 | 90.60 |
| 06/17/2026 16:42 | 100 | 90.585 |
| 06/17/2026 16:42 | 3 | 90.58 |
| 06/17/2026 16:42 | 1 | 90.58 |
| 06/17/2026 16:42 | 23 | 90.56 |
| 06/17/2026 16:42 | 100 | 90.58 |
| 06/17/2026 16:42 | 100 | 90.56 |
| 06/17/2026 16:42 | 32 | 90.59 |
| 06/17/2026 16:42 | 100 | 90.59 |
| 06/17/2026 16:42 | 16 | 90.58 |
| 06/17/2026 16:42 | 100 | 90.58 |
| 06/17/2026 16:42 | 100 | 90.58 |
| 06/17/2026 16:42 | 100 | 90.56 |
| 06/17/2026 16:42 | 29 | 90.55 |
| 06/17/2026 16:42 | 100 | 90.51 |
| 06/17/2026 16:42 | 38 | 90.51 |
| 06/17/2026 16:42 | 35 | 90.48 |
| 06/17/2026 16:42 | 8 | 90.51 |
| 06/17/2026 16:42 | 2 | 90.51 |
| 06/17/2026 16:42 | 70 | 90.50 |
| 06/17/2026 16:42 | 1 | 90.49 |
| 06/17/2026 16:42 | 38 | 90.43 |
| 06/17/2026 16:42 | 62 | 90.44 |
| 06/17/2026 16:42 | 38 | 90.44 |
| 06/17/2026 16:42 | 18 | 90.41 |
| 06/17/2026 16:42 | 10 | 90.41 |
| 06/17/2026 16:42 | 13 | 90.44 |
| 06/17/2026 16:42 | 198 | 90.44 |
| 06/17/2026 16:42 | 2 | 90.44 |
| 06/17/2026 16:42 | 32 | 90.44 |
| 06/17/2026 16:42 | 13 | 90.44 |
| 06/17/2026 16:42 | 7 | 90.44 |
| 06/17/2026 16:42 | 13 | 90.49 |
| 06/17/2026 16:42 | 65 | 90.52 |
| 06/17/2026 16:42 | 35 | 90.52 |
| 06/17/2026 16:42 | 2 | 90.49 |
| 06/17/2026 16:42 | 100 | 90.49 |
| 06/17/2026 16:42 | 88 | 90.48 |
| 06/17/2026 16:42 | 12 | 90.48 |
| 06/17/2026 16:42 | 1 | 90.41 |
| 06/17/2026 16:41 | 50 | 90.40 |
| 06/17/2026 16:41 | 1 | 90.40 |
| 06/17/2026 16:41 | 21 | 90.375 |
| 06/17/2026 16:41 | 140 | 90.37 |
| 06/17/2026 16:41 | 1 | 90.36 |
| 06/17/2026 16:41 | 4 | 90.36 |
| 06/17/2026 16:41 | 62 | 90.35 |
| 06/17/2026 16:41 | 38 | 90.35 |
| 06/17/2026 16:41 | 22 | 90.34 |
| 06/17/2026 16:41 | 200 | 90.34 |
| 06/17/2026 16:41 | 1 | 90.30 |
| 06/17/2026 16:41 | 6 | 90.29 |
| 06/17/2026 16:41 | 12 | 90.29 |
| 06/17/2026 16:41 | 2 | 90.29 |
| 06/17/2026 16:41 | 100 | 90.29 |
| 06/17/2026 16:41 | 19 | 90.28 |
| 06/17/2026 16:41 | 55 | 90.28 |
| 06/17/2026 16:41 | 14 | 90.28 |
| 06/17/2026 16:41 | 35 | 90.28 |
| 06/17/2026 16:41 | 38 | 90.28 |
| 06/17/2026 16:41 | 1 | 90.28 |
| 06/17/2026 16:41 | 1 | 90.22 |
| 06/17/2026 16:41 | 100 | 90.20 |
| 06/17/2026 16:41 | 80 | 90.21 |
| 06/17/2026 16:41 | 30 | 90.23 |
| 06/17/2026 16:41 | 33 | 90.23 |
| 06/17/2026 16:41 | 5 | 90.23 |
| 06/17/2026 16:41 | 38 | 90.23 |
| 06/17/2026 16:41 | 38 | 90.23 |
| 06/17/2026 16:41 | 38 | 90.23 |
| 06/17/2026 16:41 | 38 | 90.23 |
| 06/17/2026 16:41 | 38 | 90.23 |
| 06/17/2026 16:41 | 38 | 90.23 |
| 06/17/2026 16:41 | 38 | 90.23 |
| 06/17/2026 16:41 | 82 | 90.20 |
| 06/17/2026 16:41 | 126 | 90.26 |
| 06/17/2026 16:41 | 12 | 90.20 |
| 06/17/2026 16:41 | 100 | 90.20 |
| 06/17/2026 16:41 | 6 | 90.20 |
| 06/17/2026 16:41 | 5 | 90.21 |
| 06/17/2026 16:41 | 10 | 90.21 |
| 06/17/2026 16:41 | 42 | 90.22 |
| 06/17/2026 16:41 | 48 | 90.22 |
| 06/17/2026 16:41 | 100 | 90.275 |
| 06/17/2026 16:41 | 2 | 90.24 |
| 06/17/2026 16:41 | 48 | 90.28 |
| 06/17/2026 16:41 | 1 | 90.28 |
| 06/17/2026 16:41 | 1 | 90.28 |
| 06/17/2026 16:41 | 10 | 90.28 |
| 06/17/2026 16:41 | 2 | 90.28 |
| 06/17/2026 16:41 | 82 | 90.29 |
| 06/17/2026 16:41 | 18 | 90.29 |
| 06/17/2026 16:41 | 6 | 90.29 |
| 06/17/2026 16:41 | 22 | 90.34 |
| 06/17/2026 16:41 | 12 | 90.34 |
| 06/17/2026 16:41 | 14 | 90.34 |
| 06/17/2026 16:41 | 40 | 90.35 |
| 06/17/2026 16:41 | 40 | 90.35 |
| 06/17/2026 16:41 | 26 | 90.39 |
| 06/17/2026 16:41 | 26 | 90.36 |
| 06/17/2026 16:41 | 20 | 90.32 |
| 06/17/2026 16:41 | 1 | 90.33 |
| 06/17/2026 16:41 | 5 | 90.41 |
| 06/17/2026 16:41 | 4 | 90.35 |
| 06/17/2026 16:41 | 1 | 90.35 |
| 06/17/2026 16:41 | 52 | 90.39 |
| 06/17/2026 16:41 | 248 | 90.39 |
| 06/17/2026 16:41 | 100 | 90.38 |
| 06/17/2026 16:40 | 19 | 90.48 |
| 06/17/2026 16:40 | 100 | 90.48 |
| 06/17/2026 16:40 | 170 | 90.52 |
| 06/17/2026 16:40 | 93 | 90.52 |
| 06/17/2026 16:40 | 7 | 90.52 |
| 06/17/2026 16:40 | 4 | 90.52 |
| 06/17/2026 16:40 | 100 | 90.52 |
| 06/17/2026 16:40 | 100 | 90.52 |
| 06/17/2026 16:40 | 50 | 90.51 |
| 06/17/2026 16:40 | 12 | 90.50 |
| 06/17/2026 16:40 | 1 | 90.49 |
| 06/17/2026 16:40 | 100 | 90.405 |
| 06/17/2026 16:40 | 100 | 90.38 |
| 06/17/2026 16:40 | 1 | 90.40 |
| 06/17/2026 16:40 | 6 | 90.37 |
| 06/17/2026 16:40 | 18 | 90.37 |
| 06/17/2026 16:40 | 10 | 90.50 |
| 06/17/2026 16:40 | 100 | 90.51 |
| 06/17/2026 16:40 | 100 | 90.51 |
| 06/17/2026 16:40 | 40 | 90.51 |
| 06/17/2026 16:40 | 60 | 90.50 |
| 06/17/2026 16:40 | 100 | 90.50 |
| 06/17/2026 16:40 | 9 | 90.50 |
| 06/17/2026 16:40 | 40 | 90.51 |
| 06/17/2026 16:40 | 100 | 90.51 |
| 06/17/2026 16:40 | 54 | 90.51 |
| 06/17/2026 16:40 | 73 | 90.51 |
| 06/17/2026 16:40 | 54 | 90.50 |
| 06/17/2026 16:40 | 27 | 90.51 |
| 06/17/2026 16:40 | 2 | 90.51 |
| 06/17/2026 16:40 | 73 | 90.51 |
| 06/17/2026 16:40 | 27 | 90.51 |
| 06/17/2026 16:40 | 100 | 90.52 |
| 06/17/2026 16:40 | 100 | 90.52 |
| 06/17/2026 16:40 | 100 | 90.50 |
| 06/17/2026 16:40 | 100 | 90.51 |
| 06/17/2026 16:40 | 21 | 90.50 |
| 06/17/2026 16:40 | 27 | 90.50 |
| 06/17/2026 16:40 | 95 | 90.47 |
| 06/17/2026 16:40 | 100 | 90.47 |
| 06/17/2026 16:40 | 20 | 90.52 |
| 06/17/2026 16:40 | 40 | 90.53 |
| 06/17/2026 16:40 | 18 | 90.50 |
| 06/17/2026 16:40 | 9 | 90.50 |
| 06/17/2026 16:40 | 95 | 90.50 |
| 06/17/2026 16:40 | 27 | 90.50 |
| 06/17/2026 16:40 | 11 | 90.53 |
| 06/17/2026 16:40 | 21 | 90.50 |
| 06/17/2026 16:40 | 7 | 90.53 |
| 06/17/2026 16:40 | 100 | 90.52 |
| 06/17/2026 16:40 | 100 | 90.52 |
| 06/17/2026 16:40 | 30 | 90.52 |
| 06/17/2026 16:40 | 100 | 90.52 |
| 06/17/2026 16:40 | 45 | 90.52 |
| 06/17/2026 16:40 | 55 | 90.52 |
| 06/17/2026 16:40 | 100 | 90.53 |
| 06/17/2026 16:40 | 97 | 90.52 |
| 06/17/2026 16:40 | 3 | 90.51 |
| 06/17/2026 16:40 | 100 | 90.52 |
| 06/17/2026 16:40 | 1000 | 90.50 |
| 06/17/2026 16:40 | 25 | 90.50 |
| 06/17/2026 16:40 | 2 | 90.53 |
| 06/17/2026 16:40 | 18 | 90.54 |
| 06/17/2026 16:40 | 3 | 90.63 |
| 06/17/2026 16:40 | 34 | 90.635 |
| 06/17/2026 16:40 | 110 | 90.64 |
| 06/17/2026 16:40 | 1 | 90.635 |
| 06/17/2026 16:40 | 70 | 90.64 |
| 06/17/2026 16:40 | 30 | 90.65 |
| 06/17/2026 16:40 | 70 | 90.65 |
| 06/17/2026 16:39 | 2 | 90.69 |
| 06/17/2026 16:39 | 1 | 90.73 |
| 06/17/2026 16:39 | 38 | 90.70 |
| 06/17/2026 16:39 | 38 | 90.70 |
| 06/17/2026 16:39 | 23 | 90.69 |
| 06/17/2026 16:39 | 50 | 90.69 |
| 06/17/2026 16:39 | 1 | 90.69 |
| 06/17/2026 16:39 | 38 | 90.69 |
| 06/17/2026 16:39 | 38 | 90.69 |
| 06/17/2026 16:39 | 20 | 90.68 |
| 06/17/2026 16:39 | 13 | 90.685 |
| 06/17/2026 16:39 | 154 | 90.66 |
| 06/17/2026 16:39 | 36 | 90.745 |
| 06/17/2026 16:39 | 100 | 90.785 |
| 06/17/2026 16:39 | 4 | 90.785 |
| 06/17/2026 16:39 | 1 | 90.78 |
| 06/17/2026 16:39 | 100 | 90.76 |
| 06/17/2026 16:39 | 100 | 90.76 |
| 06/17/2026 16:39 | 18 | 90.75 |
| 06/17/2026 16:39 | 82 | 90.75 |
| 06/17/2026 16:39 | 18 | 90.74 |
| 06/17/2026 16:39 | 15 | 90.74 |
| 06/17/2026 16:39 | 15 | 90.74 |
| 06/17/2026 16:39 | 52 | 90.74 |
| 06/17/2026 16:39 | 15 | 90.74 |
| 06/17/2026 16:39 | 23 | 90.74 |
| 06/17/2026 16:39 | 50 | 90.63 |
| 06/17/2026 16:39 | 155 | 90.64 |
| 06/17/2026 16:39 | 45 | 90.64 |
| 06/17/2026 16:39 | 42 | 90.63 |
| 06/17/2026 16:39 | 2 | 90.63 |
| 06/17/2026 16:39 | 100 | 90.57 |
| 06/17/2026 16:39 | 60 | 90.57 |
| 06/17/2026 16:39 | 170 | 90.55 |
| 06/17/2026 16:39 | 170 | 90.54 |
| 06/17/2026 16:38 | 7 | 90.54 |
| 06/17/2026 16:38 | 24 | 90.59 |
| 06/17/2026 16:38 | 24 | 90.63 |
| 06/17/2026 16:38 | 1 | 90.59 |
| 06/17/2026 16:38 | 16 | 90.59 |
| 06/17/2026 16:38 | 1 | 90.60 |
| 06/17/2026 16:38 | 3 | 90.60 |
| 06/17/2026 16:38 | 50 | 90.63 |
| 06/17/2026 16:38 | 20 | 90.68 |
| 06/17/2026 16:38 | 12 | 90.65 |
| 06/17/2026 16:38 | 100 | 90.65 |
| 06/17/2026 16:38 | 38 | 90.66 |
| 06/17/2026 16:38 | 5 | 90.74 |
| 06/17/2026 16:38 | 1 | 90.75 |
| 06/17/2026 16:38 | 3 | 90.75 |
| 06/17/2026 16:38 | 87 | 90.70 |
| 06/17/2026 16:38 | 1 | 90.71 |
| 06/17/2026 16:38 | 100 | 90.71 |
| 06/17/2026 16:38 | 60 | 90.61 |
| 06/17/2026 16:38 | 60 | 90.675 |
| 06/17/2026 16:38 | 40 | 90.70 |
| 06/17/2026 16:38 | 1 | 90.70 |
| 06/17/2026 16:38 | 1 | 90.70 |
| 06/17/2026 16:38 | 69 | 90.70 |
| 06/17/2026 16:38 | 1 | 90.70 |
| 06/17/2026 16:38 | 38 | 90.74 |
| 06/17/2026 16:38 | 40 | 90.76 |
| 06/17/2026 16:38 | 1 | 90.72 |
| 06/17/2026 16:38 | 20 | 90.75 |
| 06/17/2026 16:38 | 60 | 90.77 |
| 06/17/2026 16:38 | 20 | 90.78 |
| 06/17/2026 16:38 | 20 | 90.78 |
| 06/17/2026 16:38 | 20 | 90.78 |
| 06/17/2026 16:38 | 2 | 90.80 |
| 06/17/2026 16:37 | 50 | 90.91 |
| 06/17/2026 16:37 | 50 | 90.93 |
| 06/17/2026 16:37 | 5 | 91.00 |
| 06/17/2026 16:37 | 31 | 91.015 |
| 06/17/2026 16:37 | 32 | 91.035 |
| 06/17/2026 16:37 | 12 | 91.035 |
| 06/17/2026 16:37 | 50 | 91.075 |
| 06/17/2026 16:37 | 50 | 91.075 |
| 06/17/2026 16:37 | 4 | 91.075 |
| 06/17/2026 16:37 | 5 | 91.09 |
| 06/17/2026 16:37 | 21 | 91.09 |
| 06/17/2026 16:37 | 5 | 91.09 |
| 06/17/2026 16:37 | 17 | 91.09 |
| 06/17/2026 16:37 | 13 | 91.09 |
| 06/17/2026 16:37 | 86 | 91.09 |
| 06/17/2026 16:37 | 1 | 91.07 |
| 06/17/2026 16:37 | 100 | 91.07 |
| 06/17/2026 16:37 | 35 | 91.07 |
| 06/17/2026 16:37 | 5 | 91.14 |
| 06/17/2026 16:37 | 4 | 91.09 |
| 06/17/2026 16:37 | 14 | 91.09 |
| 06/17/2026 16:37 | 13 | 91.07 |
| 06/17/2026 16:37 | 13 | 91.06 |
| 06/17/2026 16:37 | 24 | 91.06 |
| 06/17/2026 16:37 | 1 | 91.06 |
| 06/17/2026 16:37 | 41 | 91.07 |
| 06/17/2026 16:37 | 100 | 91.06 |
| 06/17/2026 16:37 | 100 | 91.06 |
| 06/17/2026 16:37 | 1 | 91.07 |
| 06/17/2026 16:37 | 100 | 91.06 |
| 06/17/2026 16:37 | 1 | 91.07 |
| 06/17/2026 16:37 | 1 | 91.07 |
| 06/17/2026 16:37 | 68 | 91.07 |
| 06/17/2026 16:37 | 100 | 91.07 |
| 06/17/2026 16:37 | 100 | 91.09 |
| 06/17/2026 16:37 | 100 | 91.09 |
| 06/17/2026 16:37 | 100 | 91.09 |
| 06/17/2026 16:37 | 40 | 91.09 |
| 06/17/2026 16:37 | 100 | 91.09 |
| 06/17/2026 16:37 | 100 | 91.05 |
| 06/17/2026 16:37 | 100 | 91.05 |
| 06/17/2026 16:37 | 8 | 91.04 |
| 06/17/2026 16:37 | 40 | 90.99 |
| 06/17/2026 16:37 | 4 | 90.92 |
| 06/17/2026 16:37 | 10 | 90.935 |
| 06/17/2026 16:37 | 46 | 90.96 |
| 06/17/2026 16:37 | 18 | 91.04 |
| 06/17/2026 16:37 | 25 | 91.04 |
| 06/17/2026 16:37 | 29 | 91.04 |
| 06/17/2026 16:37 | 26 | 91.04 |
| 06/17/2026 16:37 | 7 | 90.95 |
| 06/17/2026 16:37 | 1 | 91.04 |
| 06/17/2026 16:37 | 5 | 91.00 |
| 06/17/2026 16:37 | 10 | 91.00 |
| 06/17/2026 16:37 | 106 | 90.88 |
| 06/17/2026 16:36 | 2 | 90.87 |
| 06/17/2026 16:36 | 1 | 90.87 |
| 06/17/2026 16:36 | 1 | 90.87 |
| 06/17/2026 16:36 | 2 | 90.95 |
| 06/17/2026 16:36 | 1 | 90.90 |
| 06/17/2026 16:36 | 40 | 91.00 |
| 06/17/2026 16:36 | 13 | 91.00 |
| 06/17/2026 16:36 | 47 | 91.00 |
| 06/17/2026 16:36 | 53 | 91.00 |
| 06/17/2026 16:36 | 100 | 90.99 |
| 06/17/2026 16:36 | 38 | 90.95 |
| 06/17/2026 16:36 | 38 | 90.95 |
| 06/17/2026 16:36 | 1 | 90.95 |
| 06/17/2026 16:36 | 24 | 90.835 |
| 06/17/2026 16:36 | 38 | 90.835 |
| 06/17/2026 16:36 | 38 | 90.835 |
| 06/17/2026 16:36 | 6 | 90.80 |
| 06/17/2026 16:36 | 1 | 90.81 |
| 06/17/2026 16:36 | 19 | 90.81 |
| 06/17/2026 16:36 | 3 | 90.90 |
| 06/17/2026 16:36 | 87 | 90.97 |
| 06/17/2026 16:36 | 17 | 91.08 |
| 06/17/2026 16:36 | 28 | 91.09 |
| 06/17/2026 16:36 | 26 | 91.09 |
| 06/17/2026 16:36 | 1 | 91.19 |
| 06/17/2026 16:36 | 13 | 91.23 |
| 06/17/2026 16:36 | 40 | 91.24 |
| 06/17/2026 16:36 | 5 | 91.25 |
| 06/17/2026 16:36 | 2 | 91.35 |
| 06/17/2026 16:35 | 60 | 91.36 |
| 06/17/2026 16:35 | 1 | 91.35 |
| 06/17/2026 16:35 | 99 | 91.35 |
| 06/17/2026 16:35 | 17 | 91.35 |
| 06/17/2026 16:35 | 1 | 91.36 |
| 06/17/2026 16:35 | 200 | 91.42 |
| 06/17/2026 16:35 | 2000 | 91.27 |
| 06/17/2026 16:35 | 70 | 91.21 |
| 06/17/2026 16:35 | 100 | 91.21 |
| 06/17/2026 16:35 | 113 | 91.21 |
| 06/17/2026 16:35 | 50 | 91.395 |
| 06/17/2026 16:35 | 24 | 91.40 |
| 06/17/2026 16:35 | 38 | 91.40 |
| 06/17/2026 16:35 | 38 | 91.40 |
| 06/17/2026 16:35 | 100 | 91.345 |
| 06/17/2026 16:35 | 29 | 91.32 |
| 06/17/2026 16:35 | 54 | 91.32 |
| 06/17/2026 16:35 | 17 | 91.32 |
| 06/17/2026 16:35 | 8 | 91.27 |
| 06/17/2026 16:35 | 2 | 91.25 |
| 06/17/2026 16:35 | 6 | 91.25 |
| 06/17/2026 16:35 | 72 | 91.19 |
| 06/17/2026 16:35 | 28 | 91.19 |
| 06/17/2026 16:35 | 1 | 91.18 |
| 06/17/2026 16:35 | 5 | 91.17 |
| 06/17/2026 16:35 | 5 | 91.16 |
| 06/17/2026 16:35 | 5 | 91.13 |
| 06/17/2026 16:35 | 5 | 91.13 |
| 06/17/2026 16:35 | 5 | 91.13 |
| 06/17/2026 16:35 | 1 | 91.12 |
| 06/17/2026 16:35 | 24 | 91.12 |
| 06/17/2026 16:35 | 1 | 91.10 |
| 06/17/2026 16:35 | 26 | 91.10 |
| 06/17/2026 16:35 | 8 | 91.09 |
| 06/17/2026 16:35 | 3 | 91.07 |
| 06/17/2026 16:35 | 6 | 91.06 |
| 06/17/2026 16:35 | 12 | 91.06 |
| 06/17/2026 16:35 | 100 | 91.03 |
| 06/17/2026 16:35 | 21 | 91.03 |
| 06/17/2026 16:35 | 1 | 91.03 |
| 06/17/2026 16:35 | 100 | 91.03 |
| 06/17/2026 16:35 | 477 | 91.03 |
| 06/17/2026 16:35 | 23 | 91.03 |
| 06/17/2026 16:35 | 70 | 91.02 |
| 06/17/2026 16:35 | 30 | 91.02 |
| 06/17/2026 16:34 | 14 | 90.99 |
| 06/17/2026 16:34 | 14 | 90.99 |
| 06/17/2026 16:34 | 14 | 90.99 |
| 06/17/2026 16:34 | 14 | 90.99 |
| 06/17/2026 16:34 | 21 | 91.02 |
| 06/17/2026 16:34 | 43 | 91.02 |
| 06/17/2026 16:34 | 30 | 91.02 |
| 06/17/2026 16:34 | 5 | 91.02 |
| 06/17/2026 16:34 | 11 | 91.02 |
| 06/17/2026 16:34 | 31 | 91.01 |
| 06/17/2026 16:34 | 11 | 91.01 |
| 06/17/2026 16:34 | 16 | 90.99 |
| 06/17/2026 16:34 | 16 | 90.97 |
| 06/17/2026 16:34 | 38 | 90.97 |
| 06/17/2026 16:34 | 38 | 90.97 |
| 06/17/2026 16:34 | 38 | 90.94 |
| 06/17/2026 16:34 | 100 | 90.93 |
| 06/17/2026 16:34 | 100 | 90.92 |
| 06/17/2026 16:34 | 69 | 90.91 |
| 06/17/2026 16:34 | 31 | 90.91 |
| 06/17/2026 16:34 | 10 | 90.91 |
| 06/17/2026 16:34 | 90 | 90.91 |
| 06/17/2026 16:34 | 10 | 90.90 |
| 06/17/2026 16:34 | 50 | 90.90 |
| 06/17/2026 16:34 | 2 | 90.87 |
| 06/17/2026 16:34 | 34 | 90.86 |
| 06/17/2026 16:34 | 6 | 90.86 |
| 06/17/2026 16:34 | 20 | 90.85 |
| 06/17/2026 16:34 | 38 | 90.80 |
| 06/17/2026 16:34 | 39 | 90.76 |
| 06/17/2026 16:34 | 18 | 90.76 |
| 06/17/2026 16:34 | 2 | 90.74 |
| 06/17/2026 16:34 | 2 | 90.74 |
| 06/17/2026 16:34 | 4 | 90.74 |
| 06/17/2026 16:34 | 38 | 90.75 |
| 06/17/2026 16:34 | 38 | 90.75 |
| 06/17/2026 16:34 | 76 | 90.63 |
| 06/17/2026 16:34 | 240 | 90.63 |
| 06/17/2026 16:34 | 16 | 90.66 |
| 06/17/2026 16:34 | 100 | 90.67 |
| 06/17/2026 16:34 | 55 | 90.75 |
| 06/17/2026 16:34 | 45 | 90.75 |
| 06/17/2026 16:34 | 5 | 90.75 |
| 06/17/2026 16:34 | 28 | 90.80 |
| 06/17/2026 16:34 | 5 | 90.80 |
| 06/17/2026 16:34 | 38 | 90.86 |
| 06/17/2026 16:34 | 5 | 90.89 |
| 06/17/2026 16:34 | 7 | 90.86 |
| 06/17/2026 16:34 | 1 | 90.87 |
| 06/17/2026 16:34 | 10 | 90.96 |
| 06/17/2026 16:34 | 50 | 90.95 |
| 06/17/2026 16:34 | 1 | 90.81 |
| 06/17/2026 16:33 | 1 | 90.86 |
| 06/17/2026 16:33 | 3 | 90.86 |
| 06/17/2026 16:33 | 100 | 90.835 |
| 06/17/2026 16:33 | 60 | 90.79 |
| 06/17/2026 16:33 | 200 | 90.80 |
| 06/17/2026 16:33 | 31 | 90.84 |
| 06/17/2026 16:33 | 22 | 90.91 |
| 06/17/2026 16:33 | 159 | 90.91 |
| 06/17/2026 16:33 | 200 | 90.91 |
| 06/17/2026 16:33 | 10 | 90.91 |
| 06/17/2026 16:33 | 22 | 90.90 |
| 06/17/2026 16:33 | 38 | 90.90 |
| 06/17/2026 16:33 | 190 | 90.93 |
| 06/17/2026 16:33 | 5 | 90.91 |
| 06/17/2026 16:33 | 19 | 90.89 |
| 06/17/2026 16:33 | 5 | 90.89 |
| 06/17/2026 16:33 | 38 | 90.89 |
| 06/17/2026 16:33 | 38 | 90.89 |
| 06/17/2026 16:33 | 1 | 90.88 |
| 06/17/2026 16:33 | 25 | 90.83 |
| 06/17/2026 16:33 | 21 | 90.81 |
| 06/17/2026 16:33 | 100 | 90.81 |
| 06/17/2026 16:33 | 21 | 90.80 |
| 06/17/2026 16:33 | 100 | 90.79 |
| 06/17/2026 16:33 | 95 | 90.79 |
| 06/17/2026 16:33 | 81 | 90.79 |
| 06/17/2026 16:33 | 19 | 90.79 |
| 06/17/2026 16:33 | 52 | 90.78 |
| 06/17/2026 16:33 | 17 | 90.78 |
| 06/17/2026 16:33 | 55 | 90.77 |
| 06/17/2026 16:33 | 5 | 90.75 |
| 06/17/2026 16:33 | 41 | 90.77 |
| 06/17/2026 16:33 | 100 | 90.77 |
| 06/17/2026 16:33 | 100 | 90.77 |
| 06/17/2026 16:33 | 25 | 90.76 |
| 06/17/2026 16:33 | 15 | 90.76 |
| 06/17/2026 16:33 | 60 | 90.76 |
| 06/17/2026 16:33 | 25 | 90.76 |
| 06/17/2026 16:33 | 35 | 90.75 |
| 06/17/2026 16:33 | 65 | 90.75 |
| 06/17/2026 16:33 | 60 | 90.75 |
| 06/17/2026 16:33 | 100 | 90.71 |
| 06/17/2026 16:33 | 30 | 90.68 |
| 06/17/2026 16:33 | 103 | 90.70 |
| 06/17/2026 16:33 | 94 | 90.73 |
| 06/17/2026 16:33 | 19 | 90.72 |
| 06/17/2026 16:33 | 15 | 90.72 |
| 06/17/2026 16:33 | 69 | 90.72 |
| 06/17/2026 16:33 | 6 | 90.73 |
| 06/17/2026 16:33 | 30 | 90.75 |
| 06/17/2026 16:33 | 100 | 90.73 |
| 06/17/2026 16:33 | 100 | 90.72 |
| 06/17/2026 16:33 | 49 | 90.72 |
| 06/17/2026 16:33 | 17 | 90.70 |
| 06/17/2026 16:33 | 20 | 90.69 |
| 06/17/2026 16:33 | 40 | 90.69 |
| 06/17/2026 16:33 | 8 | 90.68 |
| 06/17/2026 16:33 | 26 | 90.62 |
| 06/17/2026 16:32 | 26 | 90.63 |
| 06/17/2026 16:32 | 27 | 90.65 |
| 06/17/2026 16:32 | 3 | 90.65 |
| 06/17/2026 16:32 | 2 | 90.625 |
| 06/17/2026 16:32 | 8 | 90.55 |
| 06/17/2026 16:32 | 11 | 90.54 |
| 06/17/2026 16:32 | 100 | 90.615 |
| 06/17/2026 16:32 | 20 | 90.58 |
| 06/17/2026 16:32 | 3 | 90.62 |
| 06/17/2026 16:32 | 13 | 90.63 |
| 06/17/2026 16:32 | 1 | 90.67 |
| 06/17/2026 16:32 | 16 | 90.70 |
| 06/17/2026 16:32 | 1 | 90.70 |
| 06/17/2026 16:32 | 24 | 90.73 |
| 06/17/2026 16:32 | 20 | 90.75 |
| 06/17/2026 16:32 | 1 | 90.76 |
| 06/17/2026 16:32 | 1 | 90.78 |
| 06/17/2026 16:32 | 12 | 90.79 |
| 06/17/2026 16:32 | 4 | 90.80 |
| 06/17/2026 16:32 | 2 | 90.80 |
| 06/17/2026 16:32 | 28 | 90.81 |
| 06/17/2026 16:32 | 1 | 90.81 |
| 06/17/2026 16:32 | 35 | 90.81 |
| 06/17/2026 16:32 | 2 | 90.82 |
| 06/17/2026 16:32 | 1 | 90.83 |
| 06/17/2026 16:32 | 86 | 90.91 |
| 06/17/2026 16:32 | 24 | 90.91 |
| 06/17/2026 16:32 | 37 | 90.94 |
| 06/17/2026 16:32 | 38 | 90.94 |
| 06/17/2026 16:32 | 1 | 90.97 |
| 06/17/2026 16:32 | 1300 | 90.97 |
| 06/17/2026 16:32 | 21 | 91.00 |
| 06/17/2026 16:32 | 49 | 91.00 |
| 06/17/2026 16:32 | 43 | 90.98 |
| 06/17/2026 16:32 | 17 | 91.00 |
| 06/17/2026 16:32 | 5 | 91.05 |
| 06/17/2026 16:32 | 100 | 91.00 |
| 06/17/2026 16:31 | 26 | 91.04 |
| 06/17/2026 16:31 | 95 | 91.04 |
| 06/17/2026 16:31 | 10 | 91.04 |
| 06/17/2026 16:31 | 90 | 91.04 |
| 06/17/2026 16:31 | 70 | 90.99 |
| 06/17/2026 16:31 | 30 | 90.99 |
| 06/17/2026 16:31 | 2 | 90.98 |
| 06/17/2026 16:31 | 100 | 90.98 |
| 06/17/2026 16:31 | 42 | 90.98 |
| 06/17/2026 16:31 | 20 | 90.98 |
| 06/17/2026 16:31 | 36 | 90.98 |
| 06/17/2026 16:31 | 64 | 90.98 |
| 06/17/2026 16:31 | 100 | 90.97 |
| 06/17/2026 16:31 | 1 | 90.97 |
| 06/17/2026 16:31 | 20 | 90.97 |
| 06/17/2026 16:31 | 9 | 90.93 |
| 06/17/2026 16:31 | 29 | 90.90 |
| 06/17/2026 16:31 | 2 | 90.88 |
| 06/17/2026 16:31 | 1 | 90.93 |
| 06/17/2026 16:31 | 10 | 90.80 |
| 06/17/2026 16:31 | 60 | 90.83 |
| 06/17/2026 16:31 | 145 | 90.89 |
| 06/17/2026 16:31 | 69 | 90.85 |
| 06/17/2026 16:31 | 10 | 90.90 |
| 06/17/2026 16:31 | 5 | 90.90 |
| 06/17/2026 16:31 | 100 | 90.95 |
| 06/17/2026 16:31 | 59 | 90.96 |
| 06/17/2026 16:31 | 38 | 90.94 |
| 06/17/2026 16:31 | 22 | 90.95 |
| 06/17/2026 16:31 | 31 | 90.95 |
| 06/17/2026 16:31 | 9 | 90.95 |
| 06/17/2026 16:31 | 6 | 90.97 |
| 06/17/2026 16:31 | 1 | 90.97 |
| 06/17/2026 16:31 | 7 | 90.97 |
| 06/17/2026 16:31 | 2 | 90.98 |
| 06/17/2026 16:31 | 24 | 91.00 |
| 06/17/2026 16:31 | 18 | 91.00 |
| 06/17/2026 16:31 | 2 | 91.00 |
| 06/17/2026 16:31 | 5 | 91.00 |
| 06/17/2026 16:31 | 1 | 91.00 |
| 06/17/2026 16:31 | 50 | 91.00 |
| 06/17/2026 16:31 | 25 | 91.00 |
| 06/17/2026 16:31 | 5 | 91.00 |
| 06/17/2026 16:31 | 140 | 91.00 |
| 06/17/2026 16:31 | 25 | 91.00 |
| 06/17/2026 16:31 | 5 | 91.00 |
| 06/17/2026 16:31 | 38 | 91.04 |
| 06/17/2026 16:31 | 38 | 91.075 |
| 06/17/2026 16:31 | 38 | 91.075 |
| 06/17/2026 16:31 | 38 | 91.075 |
| 06/17/2026 16:31 | 45 | 91.13 |
| 06/17/2026 16:31 | 45 | 91.075 |
| 06/17/2026 16:31 | 1 | 91.03 |
| 06/17/2026 16:31 | 100 | 91.06 |
| 06/17/2026 16:31 | 84 | 91.05 |
| 06/17/2026 16:31 | 64 | 91.05 |
| 06/17/2026 16:31 | 28 | 91.06 |
| 06/17/2026 16:31 | 36 | 91.05 |
| 06/17/2026 16:31 | 85 | 91.06 |
| 06/17/2026 16:31 | 10 | 91.10 |
| 06/17/2026 16:31 | 20 | 91.22 |
| 06/17/2026 16:31 | 38 | 91.28 |
| 06/17/2026 16:31 | 600 | 91.27 |
| 06/17/2026 16:31 | 86 | 91.26 |
| 06/17/2026 16:31 | 14 | 91.26 |
| 06/17/2026 16:31 | 100 | 91.26 |
| 06/17/2026 16:31 | 100 | 91.25 |
| 06/17/2026 16:31 | 100 | 91.25 |
| 06/17/2026 16:31 | 40 | 91.25 |
| 06/17/2026 16:31 | 1 | 91.25 |
| 06/17/2026 16:30 | 38 | 91.18 |
| 06/17/2026 16:30 | 38 | 91.16 |
| 06/17/2026 16:30 | 34 | 91.15 |
| 06/17/2026 16:30 | 13 | 91.20 |
| 06/17/2026 16:30 | 8 | 91.20 |
| 06/17/2026 16:30 | 13 | 91.21 |
| 06/17/2026 16:30 | 47 | 91.21 |
| 06/17/2026 16:30 | 53 | 91.21 |
| 06/17/2026 16:30 | 1 | 91.22 |
| 06/17/2026 16:30 | 26 | 91.22 |
| 06/17/2026 16:30 | 14 | 91.22 |
| 06/17/2026 16:30 | 100 | 91.27 |
| 06/17/2026 16:30 | 38 | 91.30 |
| 06/17/2026 16:30 | 38 | 91.34 |
| 06/17/2026 16:30 | 10 | 91.32 |
| 06/17/2026 16:30 | 2 | 91.28 |
| 06/17/2026 16:30 | 50 | 91.44 |
| 06/17/2026 16:30 | 50 | 91.43 |
| 06/17/2026 16:30 | 10 | 91.43 |
| 06/17/2026 16:30 | 40 | 91.44 |
| 06/17/2026 16:30 | 60 | 91.43 |
| 06/17/2026 16:30 | 10 | 91.43 |
| 06/17/2026 16:30 | 50 | 91.42 |
| 06/17/2026 16:30 | 10 | 91.42 |
| 06/17/2026 16:30 | 74 | 91.42 |
| 06/17/2026 16:30 | 10 | 91.42 |
| 06/17/2026 16:30 | 2 | 91.40 |
| 06/17/2026 16:30 | 8 | 91.40 |
| 06/17/2026 16:30 | 12 | 91.35 |
| 06/17/2026 16:30 | 100 | 91.315 |
| 06/17/2026 16:30 | 2 | 91.27 |
| 06/17/2026 16:30 | 100 | 91.29 |
| 06/17/2026 16:30 | 6 | 91.29 |
| 06/17/2026 16:30 | 594 | 91.30 |
| 06/17/2026 16:30 | 55 | 91.30 |
| 06/17/2026 16:30 | 1051 | 91.30 |
| 06/17/2026 16:30 | 240 | 91.31 |
| 06/17/2026 16:30 | 50 | 91.31 |
| 06/17/2026 16:30 | 1 | 91.31 |
| 06/17/2026 16:30 | 240 | 91.32 |
| 06/17/2026 16:30 | 50 | 91.32 |
| 06/17/2026 16:30 | 68 | 91.375 |
| 06/17/2026 16:29 | 9 | 91.43 |
| 06/17/2026 16:29 | 1 | 91.43 |
| 06/17/2026 16:29 | 10 | 91.40 |
| 06/17/2026 16:29 | 17 | 91.39 |
| 06/17/2026 16:29 | 134 | 91.39 |
| 06/17/2026 16:29 | 4 | 91.38 |
| 06/17/2026 16:29 | 33 | 91.38 |
| 06/17/2026 16:29 | 12 | 91.36 |
| 06/17/2026 16:29 | 134 | 91.31 |
| 06/17/2026 16:29 | 2 | 91.295 |
| 06/17/2026 16:29 | 1 | 91.30 |
| 06/17/2026 16:29 | 31 | 91.29 |
| 06/17/2026 16:29 | 9 | 91.29 |
| 06/17/2026 16:29 | 31 | 91.295 |
| 06/17/2026 16:29 | 90 | 91.37 |
| 06/17/2026 16:29 | 56 | 91.30 |
| 06/17/2026 16:29 | 10 | 91.37 |
| 06/17/2026 16:29 | 100 | 91.36 |
| 06/17/2026 16:29 | 53 | 91.32 |
| 06/17/2026 16:29 | 24 | 91.32 |
| 06/17/2026 16:29 | 38 | 91.32 |
| 06/17/2026 16:29 | 100 | 91.30 |
| 06/17/2026 16:29 | 100 | 91.295 |
| 06/17/2026 16:29 | 40 | 91.27 |
| 06/17/2026 16:29 | 150 | 91.275 |
| 06/17/2026 16:29 | 10 | 91.30 |
| 06/17/2026 16:29 | 38 | 91.32 |
| 06/17/2026 16:29 | 35 | 91.31 |
| 06/17/2026 16:29 | 85 | 91.31 |
| 06/17/2026 16:29 | 13 | 91.30 |
| 06/17/2026 16:28 | 51 | 91.26 |
| 06/17/2026 16:28 | 49 | 91.26 |
| 06/17/2026 16:28 | 8 | 91.21 |
| 06/17/2026 16:28 | 52 | 91.21 |
| 06/17/2026 16:28 | 240 | 91.19 |
| 06/17/2026 16:28 | 50 | 91.19 |
| 06/17/2026 16:28 | 240 | 91.18 |
| 06/17/2026 16:28 | 16 | 91.215 |
| 06/17/2026 16:28 | 16 | 91.215 |
| 06/17/2026 16:28 | 2 | 91.21 |
| 06/17/2026 16:28 | 1 | 91.34 |
| 06/17/2026 16:28 | 2 | 91.28 |
| 06/17/2026 16:28 | 1 | 91.24 |
| 06/17/2026 16:28 | 14 | 91.35 |
| 06/17/2026 16:28 | 4 | 91.41 |
| 06/17/2026 16:28 | 46 | 91.41 |
| 06/17/2026 16:28 | 20 | 91.41 |
| 06/17/2026 16:28 | 60 | 91.40 |
| 06/17/2026 16:28 | 40 | 91.40 |
| 06/17/2026 16:28 | 60 | 91.39 |
| 06/17/2026 16:28 | 16 | 91.37 |
| 06/17/2026 16:28 | 14 | 91.37 |
| 06/17/2026 16:28 | 24 | 91.37 |
| 06/17/2026 16:28 | 38 | 91.37 |
| 06/17/2026 16:28 | 38 | 91.37 |
| 06/17/2026 16:28 | 80 | 91.32 |
| 06/17/2026 16:28 | 114 | 91.27 |
| 06/17/2026 16:28 | 3 | 91.28 |
| 06/17/2026 16:27 | 99 | 91.22 |
| 06/17/2026 16:27 | 1 | 91.21 |
| 06/17/2026 16:27 | 47 | 91.14 |
| 06/17/2026 16:27 | 27 | 91.14 |
| 06/17/2026 16:27 | 26 | 91.14 |
| 06/17/2026 16:27 | 20 | 91.215 |
| 06/17/2026 16:27 | 100 | 91.215 |
| 06/17/2026 16:27 | 100 | 91.215 |
| 06/17/2026 16:27 | 144 | 91.06 |
| 06/17/2026 16:27 | 92 | 91.02 |
| 06/17/2026 16:27 | 13 | 91.05 |
| 06/17/2026 16:27 | 100 | 91.05 |
| 06/17/2026 16:27 | 21 | 91.05 |
| 06/17/2026 16:27 | 66 | 91.05 |
| 06/17/2026 16:27 | 84 | 91.04 |
| 06/17/2026 16:27 | 16 | 91.04 |
| 06/17/2026 16:27 | 85 | 91.09 |
| 06/17/2026 16:27 | 15 | 91.09 |
| 06/17/2026 16:27 | 445 | 91.10 |
| 06/17/2026 16:27 | 55 | 91.10 |
| 06/17/2026 16:27 | 20 | 91.19 |
| 06/17/2026 16:27 | 1 | 91.20 |
| 06/17/2026 16:27 | 12 | 91.22 |
| 06/17/2026 16:27 | 6 | 91.22 |
| 06/17/2026 16:27 | 170 | 91.32 |
| 06/17/2026 16:27 | 100 | 91.33 |
| 06/17/2026 16:27 | 9 | 91.29 |
| 06/17/2026 16:27 | 36 | 91.29 |
| 06/17/2026 16:27 | 10 | 91.30 |
| 06/17/2026 16:27 | 10 | 91.30 |
| 06/17/2026 16:27 | 25 | 91.35 |
| 06/17/2026 16:27 | 100 | 91.35 |
| 06/17/2026 16:27 | 83 | 91.35 |
| 06/17/2026 16:27 | 17 | 91.35 |
| 06/17/2026 16:27 | 130 | 91.45 |
| 06/17/2026 16:27 | 170 | 91.45 |
| 06/17/2026 16:27 | 80 | 91.44 |
| 06/17/2026 16:27 | 2 | 91.41 |
| 06/17/2026 16:27 | 5 | 91.41 |
| 06/17/2026 16:27 | 20 | 91.46 |
| 06/17/2026 16:27 | 11 | 91.46 |
| 06/17/2026 16:27 | 100 | 91.46 |
| 06/17/2026 16:27 | 61 | 91.53 |
| 06/17/2026 16:27 | 5 | 91.50 |
| 06/17/2026 16:27 | 40 | 91.50 |
| 06/17/2026 16:27 | 650 | 91.50 |
| 06/17/2026 16:27 | 38 | 91.50 |
| 06/17/2026 16:27 | 10 | 91.50 |
| 06/17/2026 16:27 | 100 | 91.51 |
| 06/17/2026 16:27 | 25 | 91.51 |
| 06/17/2026 16:27 | 5 | 91.56 |
| 06/17/2026 16:27 | 5 | 91.60 |
| 06/17/2026 16:27 | 10 | 91.59 |
| 06/17/2026 16:27 | 2 | 91.60 |
| 06/17/2026 16:27 | 100 | 91.61 |
| 06/17/2026 16:27 | 53 | 91.61 |
| 06/17/2026 16:27 | 100 | 91.61 |
| 06/17/2026 16:27 | 29 | 91.62 |
| 06/17/2026 16:27 | 6 | 91.62 |
| 06/17/2026 16:27 | 55 | 91.62 |
| 06/17/2026 16:27 | 100 | 91.64 |
| 06/17/2026 16:27 | 1100 | 91.64 |
| 06/17/2026 16:27 | 1 | 91.65 |
| 06/17/2026 16:27 | 38 | 91.66 |
| 06/17/2026 16:27 | 20 | 91.68 |
| 06/17/2026 16:27 | 1 | 91.70 |
| 06/17/2026 16:27 | 5 | 91.80 |
| 06/17/2026 16:27 | 23 | 91.79 |
| 06/17/2026 16:27 | 2 | 91.82 |
| 06/17/2026 16:27 | 38 | 91.82 |
| 06/17/2026 16:27 | 240 | 91.81 |
| 06/17/2026 16:27 | 160 | 91.81 |
| 06/17/2026 16:27 | 10 | 91.80 |
| 06/17/2026 16:26 | 50 | 91.705 |
| 06/17/2026 16:26 | 50 | 91.70 |
| 06/17/2026 16:26 | 50 | 91.71 |
| 06/17/2026 16:26 | 48 | 91.76 |
| 06/17/2026 16:26 | 52 | 91.76 |
| 06/17/2026 16:26 | 3 | 91.75 |
| 06/17/2026 16:26 | 1 | 91.70 |
| 06/17/2026 16:26 | 24 | 91.70 |
| 06/17/2026 16:26 | 38 | 91.70 |
| 06/17/2026 16:26 | 38 | 91.70 |
| 06/17/2026 16:26 | 1 | 91.70 |
| 06/17/2026 16:26 | 60 | 91.68 |
| 06/17/2026 16:26 | 40 | 91.68 |
| 06/17/2026 16:26 | 60 | 91.67 |
| 06/17/2026 16:26 | 3 | 91.55 |
| 06/17/2026 16:26 | 45 | 91.60 |
| 06/17/2026 16:26 | 60 | 91.53 |
| 06/17/2026 16:26 | 20 | 91.60 |
| 06/17/2026 16:26 | 29 | 91.60 |
| 06/17/2026 16:26 | 6 | 91.58 |
| 06/17/2026 16:26 | 21 | 91.59 |
| 06/17/2026 16:26 | 21 | 91.59 |
| 06/17/2026 16:26 | 20 | 91.60 |
| 06/17/2026 16:26 | 20 | 91.60 |
| 06/17/2026 16:26 | 100 | 91.60 |
| 06/17/2026 16:26 | 2 | 91.62 |
| 06/17/2026 16:26 | 25 | 91.70 |
| 06/17/2026 16:26 | 18 | 91.70 |
| 06/17/2026 16:26 | 24 | 91.725 |
| 06/17/2026 16:26 | 38 | 91.725 |
| 06/17/2026 16:26 | 38 | 91.725 |
| 06/17/2026 16:26 | 24 | 91.72 |
| 06/17/2026 16:26 | 38 | 91.72 |
| 06/17/2026 16:26 | 38 | 91.72 |
| 06/17/2026 16:26 | 5 | 91.66 |
| 06/17/2026 16:25 | 100 | 91.725 |
| 06/17/2026 16:25 | 10 | 91.77 |
| 06/17/2026 16:25 | 55 | 91.77 |
| 06/17/2026 16:25 | 35 | 91.77 |
| 06/17/2026 16:25 | 15 | 91.77 |
| 06/17/2026 16:25 | 5 | 91.77 |
| 06/17/2026 16:25 | 2 | 91.76 |
| 06/17/2026 16:25 | 2 | 91.56 |
| 06/17/2026 16:25 | 4 | 91.66 |
| 06/17/2026 16:25 | 100 | 91.60 |
| 06/17/2026 16:25 | 39 | 91.60 |
| 06/17/2026 16:25 | 100 | 91.60 |
| 06/17/2026 16:25 | 16 | 91.60 |
| 06/17/2026 16:25 | 100 | 91.62 |
| 06/17/2026 16:25 | 100 | 91.63 |
| 06/17/2026 16:25 | 10 | 91.69 |
| 06/17/2026 16:25 | 50 | 91.69 |
| 06/17/2026 16:25 | 100 | 91.74 |
| 06/17/2026 16:25 | 1 | 91.70 |
| 06/17/2026 16:25 | 45 | 91.74 |
| 06/17/2026 16:25 | 25 | 91.74 |
| 06/17/2026 16:25 | 32 | 91.74 |
| 06/17/2026 16:25 | 3 | 91.74 |
| 06/17/2026 16:25 | 65 | 91.74 |
| 06/17/2026 16:25 | 85 | 91.77 |
| 06/17/2026 16:25 | 15 | 91.77 |
| 06/17/2026 16:25 | 100 | 91.78 |
| 06/17/2026 16:25 | 100 | 91.78 |
| 06/17/2026 16:25 | 45 | 91.78 |
| 06/17/2026 16:25 | 55 | 91.78 |
| 06/17/2026 16:25 | 170 | 91.82 |
| 06/17/2026 16:25 | 1 | 91.84 |
| 06/17/2026 16:25 | 39 | 91.84 |
| 06/17/2026 16:25 | 27 | 91.84 |
| 06/17/2026 16:25 | 1 | 91.85 |
| 06/17/2026 16:24 | 30 | 91.91 |
| 06/17/2026 16:24 | 62 | 91.97 |
| 06/17/2026 16:24 | 38 | 91.97 |
| 06/17/2026 16:24 | 38 | 91.92 |
| 06/17/2026 16:24 | 12 | 91.87 |
| 06/17/2026 16:24 | 7 | 91.87 |
| 06/17/2026 16:24 | 34 | 91.87 |
| 06/17/2026 16:24 | 32 | 91.93 |
| 06/17/2026 16:24 | 77 | 91.85 |
| 06/17/2026 16:24 | 19 | 91.85 |
| 06/17/2026 16:24 | 6 | 91.84 |
| 06/17/2026 16:24 | 4 | 91.85 |
| 06/17/2026 16:24 | 10 | 91.80 |
| 06/17/2026 16:24 | 5 | 91.76 |
| 06/17/2026 16:24 | 33 | 91.74 |
| 06/17/2026 16:24 | 2 | 91.70 |
| 06/17/2026 16:24 | 10 | 91.70 |
| 06/17/2026 16:24 | 1 | 91.62 |
| 06/17/2026 16:24 | 28 | 91.62 |
| 06/17/2026 16:24 | 100 | 91.62 |
| 06/17/2026 16:24 | 19 | 91.62 |
| 06/17/2026 16:24 | 119 | 91.64 |
| 06/17/2026 16:24 | 100 | 91.685 |
| 06/17/2026 16:24 | 5 | 91.70 |
| 06/17/2026 16:24 | 3 | 91.70 |
| 06/17/2026 16:24 | 38 | 91.68 |
| 06/17/2026 16:24 | 38 | 91.68 |
| 06/17/2026 16:24 | 4 | 91.70 |
| 06/17/2026 16:24 | 3 | 91.68 |
| 06/17/2026 16:24 | 31 | 91.68 |
| 06/17/2026 16:24 | 69 | 91.68 |
| 06/17/2026 16:24 | 139 | 91.68 |
| 06/17/2026 16:24 | 60 | 91.67 |
| 06/17/2026 16:24 | 100 | 91.65 |
| 06/17/2026 16:24 | 100 | 91.65 |
| 06/17/2026 16:24 | 30 | 91.65 |
| 06/17/2026 16:24 | 18 | 91.63 |
| 06/17/2026 16:24 | 100 | 91.58 |
| 06/17/2026 16:24 | 19 | 91.55 |
| 06/17/2026 16:24 | 81 | 91.55 |
| 06/17/2026 16:24 | 1 | 91.55 |
| 06/17/2026 16:24 | 1 | 91.55 |
| 06/17/2026 16:24 | 100 | 91.55 |
| 06/17/2026 16:24 | 19 | 91.55 |
| 06/17/2026 16:24 | 81 | 91.55 |
| 06/17/2026 16:24 | 2 | 91.44 |
| 06/17/2026 16:24 | 2 | 91.52 |
| 06/17/2026 16:24 | 133 | 91.50 |
| 06/17/2026 16:24 | 22 | 91.45 |
| 06/17/2026 16:24 | 78 | 91.45 |
| 06/17/2026 16:24 | 30 | 91.45 |
| 06/17/2026 16:24 | 62 | 91.44 |
| 06/17/2026 16:24 | 38 | 91.44 |
| 06/17/2026 16:24 | 99 | 91.43 |
| 06/17/2026 16:24 | 1 | 91.43 |
| 06/17/2026 16:24 | 2 | 91.43 |
| 06/17/2026 16:24 | 99 | 91.42 |
| 06/17/2026 16:24 | 1 | 91.42 |
| 06/17/2026 16:23 | 4 | 91.28 |
| 06/17/2026 16:23 | 161 | 91.40 |
| 06/17/2026 16:23 | 239 | 91.40 |
| 06/17/2026 16:23 | 6 | 91.41 |
| 06/17/2026 16:23 | 1 | 91.41 |
| 06/17/2026 16:23 | 14 | 91.41 |
| 06/17/2026 16:23 | 2 | 91.51 |
| 06/17/2026 16:23 | 2 | 91.52 |
| 06/17/2026 16:23 | 100 | 91.56 |
| 06/17/2026 16:23 | 14 | 91.53 |
| 06/17/2026 16:23 | 10 | 91.50 |
| 06/17/2026 16:23 | 3 | 91.50 |
| 06/17/2026 16:23 | 10 | 91.50 |
| 06/17/2026 16:23 | 12 | 91.48 |
| 06/17/2026 16:23 | 100 | 91.48 |
| 06/17/2026 16:23 | 5 | 91.48 |
| 06/17/2026 16:23 | 12 | 91.45 |
| 06/17/2026 16:23 | 12 | 91.45 |
| 06/17/2026 16:23 | 20 | 91.44 |
| 06/17/2026 16:23 | 38 | 91.44 |
| 06/17/2026 16:23 | 18 | 91.44 |
| 06/17/2026 16:23 | 24 | 91.44 |
| 06/17/2026 16:23 | 20 | 91.43 |
| 06/17/2026 16:23 | 66 | 91.41 |
| 06/17/2026 16:23 | 100 | 91.32 |
| 06/17/2026 16:23 | 30 | 91.33 |
| 06/17/2026 16:23 | 5 | 91.31 |
| 06/17/2026 16:23 | 5 | 91.29 |
| 06/17/2026 16:23 | 6 | 91.27 |
| 06/17/2026 16:23 | 600 | 91.26 |
| 06/17/2026 16:23 | 149 | 91.21 |
| 06/17/2026 16:23 | 31 | 91.25 |
| 06/17/2026 16:23 | 69 | 91.25 |
| 06/17/2026 16:23 | 37 | 91.25 |
| 06/17/2026 16:23 | 63 | 91.25 |
| 06/17/2026 16:23 | 6 | 91.25 |
| 06/17/2026 16:23 | 12 | 91.105 |
| 06/17/2026 16:23 | 26 | 91.105 |
| 06/17/2026 16:23 | 50 | 91.16 |
| 06/17/2026 16:23 | 372 | 91.26 |
| 06/17/2026 16:23 | 50 | 91.26 |
| 06/17/2026 16:23 | 240 | 91.26 |
| 06/17/2026 16:23 | 240 | 91.25 |
| 06/17/2026 16:23 | 100 | 91.20 |
| 06/17/2026 16:23 | 100 | 91.20 |
| 06/17/2026 16:23 | 100 | 91.20 |
| 06/17/2026 16:23 | 2 | 91.20 |
| 06/17/2026 16:23 | 15 | 91.19 |
| 06/17/2026 16:23 | 170 | 91.17 |
| 06/17/2026 16:23 | 65 | 91.16 |
| 06/17/2026 16:23 | 100 | 91.08 |
| 06/17/2026 16:23 | 100 | 91.08 |
| 06/17/2026 16:23 | 65 | 91.09 |
| 06/17/2026 16:23 | 35 | 91.11 |
| 06/17/2026 16:23 | 142 | 91.155 |
| 06/17/2026 16:23 | 100 | 91.155 |
| 06/17/2026 16:23 | 100 | 91.155 |
| 06/17/2026 16:23 | 100 | 91.13 |
| 06/17/2026 16:23 | 30 | 91.13 |
| 06/17/2026 16:23 | 24 | 91.13 |
| 06/17/2026 16:23 | 30 | 91.12 |
| 06/17/2026 16:23 | 24 | 91.11 |
| 06/17/2026 16:23 | 100 | 91.11 |
| 06/17/2026 16:23 | 75 | 91.08 |
| 06/17/2026 16:23 | 24 | 91.08 |
| 06/17/2026 16:23 | 1 | 91.08 |
| 06/17/2026 16:23 | 100 | 91.07 |
| 06/17/2026 16:23 | 19 | 91.07 |
| 06/17/2026 16:23 | 41 | 91.07 |
| 06/17/2026 16:23 | 100 | 91.07 |
| 06/17/2026 16:23 | 100 | 91.07 |
| 06/17/2026 16:23 | 300 | 91.07 |
| 06/17/2026 16:23 | 100 | 91.06 |
| 06/17/2026 16:23 | 100 | 91.06 |
| 06/17/2026 16:22 | 1 | 91.00 |
| 06/17/2026 16:22 | 153 | 90.955 |
| 06/17/2026 16:22 | 5 | 90.955 |
| 06/17/2026 16:22 | 100 | 90.95 |
| 06/17/2026 16:22 | 38 | 90.96 |
| 06/17/2026 16:22 | 100 | 90.94 |
| 06/17/2026 16:22 | 1 | 90.93 |
| 06/17/2026 16:22 | 12 | 90.94 |
| 06/17/2026 16:22 | 60 | 91.01 |
| 06/17/2026 16:22 | 20 | 91.01 |
| 06/17/2026 16:22 | 100 | 91.01 |
| 06/17/2026 16:22 | 48 | 91.00 |
| 06/17/2026 16:22 | 12 | 91.00 |
| 06/17/2026 16:22 | 48 | 91.00 |
| 06/17/2026 16:22 | 132 | 90.98 |
| 06/17/2026 16:22 | 38 | 90.98 |
| 06/17/2026 16:22 | 38 | 90.88 |
| 06/17/2026 16:22 | 100 | 90.81 |
| 06/17/2026 16:22 | 33 | 90.73 |
| 06/17/2026 16:22 | 2 | 90.77 |
| 06/17/2026 16:22 | 2 | 90.78 |
| 06/17/2026 16:22 | 2 | 90.79 |
| 06/17/2026 16:22 | 25 | 90.89 |
| 06/17/2026 16:22 | 40 | 90.87 |
| 06/17/2026 16:21 | 100 | 90.70 |
| 06/17/2026 16:21 | 100 | 90.72 |
| 06/17/2026 16:21 | 45 | 90.76 |
| 06/17/2026 16:21 | 55 | 90.76 |
| 06/17/2026 16:21 | 6 | 90.74 |
| 06/17/2026 16:21 | 14 | 90.74 |
| 06/17/2026 16:21 | 80 | 90.74 |
| 06/17/2026 16:21 | 1 | 90.73 |
| 06/17/2026 16:21 | 19 | 90.635 |
| 06/17/2026 16:21 | 38 | 90.635 |
| 06/17/2026 16:21 | 38 | 90.635 |
| 06/17/2026 16:21 | 1 | 90.70 |
| 06/17/2026 16:21 | 11 | 90.68 |
| 06/17/2026 16:21 | 34 | 90.68 |
| 06/17/2026 16:21 | 8 | 90.71 |
| 06/17/2026 16:21 | 100 | 90.71 |
| 06/17/2026 16:21 | 1 | 90.69 |
| 06/17/2026 16:21 | 61 | 90.68 |
| 06/17/2026 16:21 | 1 | 90.68 |
| 06/17/2026 16:21 | 38 | 90.68 |
| 06/17/2026 16:21 | 1 | 90.67 |
| 06/17/2026 16:21 | 62 | 90.67 |
| 06/17/2026 16:21 | 38 | 90.67 |
| 06/17/2026 16:21 | 62 | 90.65 |
| 06/17/2026 16:21 | 38 | 90.65 |
| 06/17/2026 16:21 | 100 | 90.585 |
| 06/17/2026 16:21 | 24 | 90.65 |
| 06/17/2026 16:21 | 38 | 90.65 |
| 06/17/2026 16:21 | 38 | 90.65 |
| 06/17/2026 16:21 | 48 | 90.62 |
| 06/17/2026 16:21 | 100 | 90.62 |
| 06/17/2026 16:21 | 18 | 90.62 |
| 06/17/2026 16:21 | 82 | 90.62 |
| 06/17/2026 16:21 | 20 | 90.62 |
| 06/17/2026 16:21 | 32 | 90.64 |
| 06/17/2026 16:21 | 100 | 90.61 |
| 06/17/2026 16:21 | 40 | 90.50 |
| 06/17/2026 16:21 | 1 | 90.50 |
| 06/17/2026 16:21 | 100 | 90.50 |
| 06/17/2026 16:21 | 40 | 90.54 |
| 06/17/2026 16:21 | 12 | 90.54 |
| 06/17/2026 16:21 | 40 | 90.55 |
| 06/17/2026 16:21 | 100 | 90.55 |
| 06/17/2026 16:21 | 100 | 90.56 |
| 06/17/2026 16:21 | 100 | 90.56 |
| 06/17/2026 16:21 | 85 | 90.56 |
| 06/17/2026 16:21 | 40 | 90.56 |
| 06/17/2026 16:21 | 9 | 90.56 |
| 06/17/2026 16:21 | 40 | 90.57 |
| 06/17/2026 16:21 | 100 | 90.57 |
| 06/17/2026 16:21 | 10 | 90.62 |
| 06/17/2026 16:21 | 100 | 90.73 |
| 06/17/2026 16:21 | 100 | 90.75 |
| 06/17/2026 16:21 | 87 | 90.76 |
| 06/17/2026 16:21 | 40 | 90.76 |
| 06/17/2026 16:21 | 24 | 90.76 |
| 06/17/2026 16:21 | 45 | 90.79 |
| 06/17/2026 16:21 | 10 | 90.80 |
| 06/17/2026 16:21 | 12 | 90.83 |
| 06/17/2026 16:21 | 100 | 90.83 |
| 06/17/2026 16:21 | 6 | 90.88 |
| 06/17/2026 16:21 | 11 | 90.88 |
| 06/17/2026 16:21 | 47 | 90.90 |
| 06/17/2026 16:21 | 50 | 90.90 |
| 06/17/2026 16:21 | 79 | 90.90 |
| 06/17/2026 16:21 | 21 | 90.90 |
| 06/17/2026 16:21 | 100 | 90.93 |
| 06/17/2026 16:21 | 100 | 90.93 |
| 06/17/2026 16:21 | 100 | 90.93 |
| 06/17/2026 16:21 | 9 | 90.93 |
| 06/17/2026 16:21 | 1 | 90.98 |
| 06/17/2026 16:21 | 1 | 90.99 |
| 06/17/2026 16:21 | 10 | 91.01 |
| 06/17/2026 16:21 | 80 | 91.02 |
| 06/17/2026 16:21 | 24 | 91.03 |
| 06/17/2026 16:21 | 1 | 91.01 |
| 06/17/2026 16:21 | 2 | 91.00 |
| 06/17/2026 16:21 | 40 | 91.00 |
| 06/17/2026 16:21 | 43 | 91.00 |
| 06/17/2026 16:21 | 100 | 91.01 |
| 06/17/2026 16:21 | 40 | 91.01 |
| 06/17/2026 16:21 | 2 | 91.01 |
| 06/17/2026 16:21 | 1 | 91.03 |
| 06/17/2026 16:21 | 63 | 91.04 |
| 06/17/2026 16:21 | 100 | 91.05 |
| 06/17/2026 16:21 | 2 | 91.05 |
| 06/17/2026 16:21 | 100 | 91.06 |
| 06/17/2026 16:21 | 24 | 91.10 |
| 06/17/2026 16:21 | 197 | 91.10 |
| 06/17/2026 16:21 | 1 | 91.095 |
| 06/17/2026 16:21 | 1 | 91.10 |
| 06/17/2026 16:21 | 145 | 91.10 |
| 06/17/2026 16:21 | 5 | 91.10 |
| 06/17/2026 16:21 | 24 | 91.095 |
| 06/17/2026 16:21 | 38 | 91.095 |
| 06/17/2026 16:21 | 38 | 91.095 |
| 06/17/2026 16:21 | 100 | 91.135 |
| 06/17/2026 16:21 | 1000 | 91.18 |
| 06/17/2026 16:21 | 39 | 91.18 |
| 06/17/2026 16:21 | 100 | 91.18 |
| 06/17/2026 16:21 | 30 | 91.19 |
| 06/17/2026 16:21 | 43 | 91.19 |
| 06/17/2026 16:21 | 100 | 91.285 |
| 06/17/2026 16:21 | 38 | 91.24 |
| 06/17/2026 16:21 | 100 | 91.20 |
| 06/17/2026 16:21 | 2 | 91.20 |
| 06/17/2026 16:20 | 100 | 91.29 |
| 06/17/2026 16:20 | 100 | 91.28 |
| 06/17/2026 16:20 | 38 | 91.25 |
| 06/17/2026 16:20 | 11 | 91.26 |
| 06/17/2026 16:20 | 89 | 91.24 |
| 06/17/2026 16:20 | 11 | 91.24 |
| 06/17/2026 16:20 | 89 | 91.24 |
| 06/17/2026 16:20 | 11 | 91.24 |
| 06/17/2026 16:20 | 100 | 91.24 |
| 06/17/2026 16:20 | 100 | 91.24 |
| 06/17/2026 16:20 | 100 | 91.23 |
| 06/17/2026 16:20 | 100 | 91.22 |
| 06/17/2026 16:20 | 100 | 91.155 |
| 06/17/2026 16:20 | 100 | 91.15 |
| 06/17/2026 16:20 | 5 | 91.20 |
| 06/17/2026 16:20 | 100 | 91.19 |
| 06/17/2026 16:20 | 100 | 91.17 |
| 06/17/2026 16:20 | 30 | 91.10 |
| 06/17/2026 16:20 | 38 | 91.07 |
| 06/17/2026 16:20 | 30 | 91.07 |
| 06/17/2026 16:20 | 38 | 91.07 |
| 06/17/2026 16:20 | 38 | 91.02 |
| 06/17/2026 16:20 | 38 | 91.02 |
| 06/17/2026 16:20 | 1 | 90.96 |
| 06/17/2026 16:20 | 100 | 90.96 |
| 06/17/2026 16:20 | 1 | 90.95 |
| 06/17/2026 16:20 | 95 | 90.96 |
| 06/17/2026 16:20 | 96 | 90.96 |
| 06/17/2026 16:20 | 4 | 90.96 |
| 06/17/2026 16:20 | 18 | 91.01 |
| 06/17/2026 16:20 | 15 | 91.11 |
| 06/17/2026 16:20 | 40 | 91.11 |
| 06/17/2026 16:20 | 100 | 91.09 |
| 06/17/2026 16:20 | 40 | 91.09 |
| 06/17/2026 16:20 | 100 | 91.09 |
| 06/17/2026 16:20 | 6 | 91.08 |
| 06/17/2026 16:20 | 16 | 91.08 |
| 06/17/2026 16:20 | 100 | 91.03 |
| 06/17/2026 16:20 | 28 | 90.99 |
| 06/17/2026 16:20 | 54 | 90.99 |
| 06/17/2026 16:20 | 18 | 90.99 |
| 06/17/2026 16:20 | 100 | 91.00 |
| 06/17/2026 16:20 | 16 | 91.00 |
| 06/17/2026 16:20 | 13 | 91.00 |
| 06/17/2026 16:20 | 100 | 91.00 |
| 06/17/2026 16:20 | 100 | 91.01 |
| 06/17/2026 16:20 | 2 | 90.97 |
| 06/17/2026 16:20 | 6 | 90.995 |
| 06/17/2026 16:20 | 1 | 91.00 |
| 06/17/2026 16:20 | 10 | 91.00 |
| 06/17/2026 16:20 | 1 | 91.00 |
| 06/17/2026 16:20 | 11 | 91.02 |
| 06/17/2026 16:20 | 5 | 91.02 |
| 06/17/2026 16:20 | 1 | 91.02 |
| 06/17/2026 16:20 | 51 | 91.11 |
| 06/17/2026 16:20 | 49 | 91.11 |
| 06/17/2026 16:19 | 5 | 91.11 |
| 06/17/2026 16:19 | 41 | 91.11 |
| 06/17/2026 16:19 | 2 | 91.16 |
| 06/17/2026 16:19 | 13 | 91.20 |
| 06/17/2026 16:19 | 1 | 91.20 |
| 06/17/2026 16:19 | 1 | 91.21 |
| 06/17/2026 16:19 | 60 | 91.21 |
| 06/17/2026 16:19 | 1 | 91.25 |
| 06/17/2026 16:19 | 13 | 91.22 |
| 06/17/2026 16:19 | 5 | 91.22 |
| 06/17/2026 16:19 | 14 | 91.23 |
| 06/17/2026 16:19 | 150 | 91.23 |
| 06/17/2026 16:19 | 55 | 91.23 |
| 06/17/2026 16:19 | 37 | 91.23 |
| 06/17/2026 16:19 | 258 | 91.23 |
| 06/17/2026 16:19 | 20 | 91.32 |
| 06/17/2026 16:19 | 100 | 91.35 |
| 06/17/2026 16:19 | 100 | 91.30 |
| 06/17/2026 16:19 | 24 | 91.30 |
| 06/17/2026 16:19 | 76 | 91.30 |
| 06/17/2026 16:19 | 100 | 91.30 |
| 06/17/2026 16:19 | 24 | 91.28 |
| 06/17/2026 16:19 | 38 | 91.28 |
| 06/17/2026 16:19 | 38 | 91.28 |
| 06/17/2026 16:19 | 25 | 91.25 |
| 06/17/2026 16:19 | 100 | 91.22 |
| 06/17/2026 16:19 | 41 | 91.23 |
| 06/17/2026 16:19 | 10 | 91.23 |
| 06/17/2026 16:19 | 45 | 91.23 |
| 06/17/2026 16:19 | 45 | 91.23 |
| 06/17/2026 16:19 | 45 | 91.23 |
| 06/17/2026 16:19 | 55 | 91.23 |
| 06/17/2026 16:19 | 100 | 91.20 |
| 06/17/2026 16:19 | 15 | 91.19 |
| 06/17/2026 16:19 | 25 | 91.19 |
| 06/17/2026 16:19 | 30 | 91.19 |
| 06/17/2026 16:19 | 50 | 91.19 |
| 06/17/2026 16:19 | 34 | 91.19 |
| 06/17/2026 16:19 | 100 | 91.19 |
| 06/17/2026 16:19 | 89 | 91.18 |
| 06/17/2026 16:19 | 11 | 91.18 |
| 06/17/2026 16:19 | 100 | 91.19 |
| 06/17/2026 16:19 | 100 | 91.20 |
| 06/17/2026 16:19 | 36 | 91.19 |
| 06/17/2026 16:19 | 134 | 91.19 |
| 06/17/2026 16:19 | 100 | 91.18 |
| 06/17/2026 16:19 | 100 | 91.14 |
| 06/17/2026 16:19 | 100 | 91.17 |
| 06/17/2026 16:19 | 245 | 91.17 |
| 06/17/2026 16:19 | 55 | 91.17 |
| 06/17/2026 16:19 | 2 | 91.16 |
| 06/17/2026 16:19 | 100 | 91.16 |
| 06/17/2026 16:19 | 12 | 91.16 |
| 06/17/2026 16:19 | 88 | 91.16 |
| 06/17/2026 16:19 | 12 | 91.16 |
| 06/17/2026 16:19 | 100 | 91.15 |
| 06/17/2026 16:19 | 100 | 91.085 |
| 06/17/2026 16:19 | 119 | 91.08 |
| 06/17/2026 16:19 | 100 | 91.08 |
| 06/17/2026 16:19 | 1 | 91.08 |
| 06/17/2026 16:19 | 24 | 91.04 |
| 06/17/2026 16:19 | 38 | 91.04 |
| 06/17/2026 16:19 | 38 | 91.04 |
| 06/17/2026 16:19 | 4 | 91.03 |
| 06/17/2026 16:18 | 14 | 90.98 |
| 06/17/2026 16:18 | 36 | 90.98 |
| 06/17/2026 16:18 | 57 | 90.98 |
| 06/17/2026 16:18 | 12 | 90.98 |
| 06/17/2026 16:18 | 12 | 91.01 |
| 06/17/2026 16:18 | 170 | 90.99 |
| 06/17/2026 16:18 | 3 | 90.98 |
| 06/17/2026 16:18 | 12 | 91.00 |
| 06/17/2026 16:18 | 6 | 91.00 |
| 06/17/2026 16:18 | 3 | 91.00 |
| 06/17/2026 16:18 | 79 | 91.00 |
| 06/17/2026 16:18 | 10 | 91.00 |
| 06/17/2026 16:18 | 30 | 91.00 |
| 06/17/2026 16:18 | 170 | 91.08 |
| 06/17/2026 16:18 | 8 | 91.09 |
| 06/17/2026 16:18 | 100 | 91.08 |
| 06/17/2026 16:18 | 122 | 91.10 |
| 06/17/2026 16:18 | 42 | 91.15 |
| 06/17/2026 16:18 | 2 | 91.15 |
| 06/17/2026 16:18 | 61 | 91.15 |
| 06/17/2026 16:18 | 39 | 91.15 |
| 06/17/2026 16:18 | 37 | 91.16 |
| 06/17/2026 16:18 | 11 | 91.23 |
| 06/17/2026 16:18 | 18 | 91.24 |
| 06/17/2026 16:18 | 85 | 91.33 |
| 06/17/2026 16:18 | 87 | 91.33 |
| 06/17/2026 16:18 | 128 | 91.33 |
| 06/17/2026 16:18 | 48 | 91.405 |
| 06/17/2026 16:18 | 170 | 91.40 |
| 06/17/2026 16:18 | 1 | 91.34 |
| 06/17/2026 16:18 | 5 | 91.35 |
| 06/17/2026 16:18 | 170 | 91.38 |
| 06/17/2026 16:18 | 4 | 91.39 |
| 06/17/2026 16:18 | 33 | 91.39 |
| 06/17/2026 16:18 | 43 | 91.38 |
| 06/17/2026 16:18 | 37 | 91.38 |
| 06/17/2026 16:18 | 20 | 91.38 |
| 06/17/2026 16:18 | 4 | 91.38 |
| 06/17/2026 16:18 | 16 | 91.38 |
| 06/17/2026 16:18 | 77 | 91.38 |
| 06/17/2026 16:18 | 3 | 91.38 |
| 06/17/2026 16:18 | 100 | 91.36 |
| 06/17/2026 16:18 | 40 | 91.36 |
| 06/17/2026 16:18 | 60 | 91.36 |
| 06/17/2026 16:18 | 100 | 91.36 |
| 06/17/2026 16:18 | 30 | 91.33 |
| 06/17/2026 16:18 | 62 | 91.32 |
| 06/17/2026 16:18 | 38 | 91.32 |
| 06/17/2026 16:18 | 100 | 91.32 |
| 06/17/2026 16:18 | 2 | 91.31 |
| 06/17/2026 16:18 | 4 | 91.31 |
| 06/17/2026 16:18 | 100 | 91.31 |
| 06/17/2026 16:18 | 1 | 91.31 |
| 06/17/2026 16:18 | 38 | 91.21 |
| 06/17/2026 16:18 | 4 | 91.24 |
| 06/17/2026 16:17 | 1 | 91.20 |
| 06/17/2026 16:17 | 24 | 91.23 |
| 06/17/2026 16:17 | 100 | 91.23 |
| 06/17/2026 16:17 | 38 | 91.24 |
| 06/17/2026 16:17 | 60 | 91.30 |
| 06/17/2026 16:17 | 24 | 91.30 |
| 06/17/2026 16:17 | 38 | 91.30 |
| 06/17/2026 16:17 | 38 | 91.30 |
| 06/17/2026 16:17 | 19 | 91.30 |
| 06/17/2026 16:17 | 100 | 91.28 |
| 06/17/2026 16:17 | 100 | 91.28 |
| 06/17/2026 16:17 | 42 | 91.28 |
| 06/17/2026 16:17 | 1 | 91.28 |
| 06/17/2026 16:17 | 1 | 91.28 |
| 06/17/2026 16:17 | 1 | 91.28 |
| 06/17/2026 16:17 | 1 | 91.28 |
| 06/17/2026 16:17 | 2 | 91.28 |
| 06/17/2026 16:17 | 2 | 91.28 |
| 06/17/2026 16:17 | 2 | 91.27 |
| 06/17/2026 16:17 | 3 | 91.27 |
| 06/17/2026 16:17 | 2 | 91.27 |
| 06/17/2026 16:17 | 77 | 91.25 |
| 06/17/2026 16:17 | 100 | 91.25 |
| 06/17/2026 16:17 | 100 | 91.25 |
| 06/17/2026 16:17 | 100 | 91.25 |
| 06/17/2026 16:17 | 38 | 91.25 |
| 06/17/2026 16:17 | 85 | 91.25 |
| 06/17/2026 16:17 | 15 | 91.25 |
| 06/17/2026 16:17 | 85 | 91.25 |
| 06/17/2026 16:17 | 100 | 91.25 |
| 06/17/2026 16:17 | 10 | 91.24 |
| 06/17/2026 16:17 | 100 | 91.24 |
| 06/17/2026 16:17 | 100 | 91.24 |
| 06/17/2026 16:17 | 40 | 91.24 |
| 06/17/2026 16:17 | 98 | 91.23 |
| 06/17/2026 16:17 | 12 | 91.20 |
| 06/17/2026 16:17 | 1 | 91.20 |
| 06/17/2026 16:17 | 48 | 91.20 |
| 06/17/2026 16:17 | 52 | 91.20 |
| 06/17/2026 16:17 | 10 | 91.19 |
| 06/17/2026 16:17 | 50 | 91.19 |
| 06/17/2026 16:17 | 5 | 91.16 |
| 06/17/2026 16:17 | 90 | 91.16 |
| 06/17/2026 16:17 | 100 | 91.16 |
| 06/17/2026 16:17 | 5 | 91.09 |
| 06/17/2026 16:17 | 100 | 91.09 |
| 06/17/2026 16:17 | 100 | 91.08 |
| 06/17/2026 16:17 | 100 | 91.08 |
| 06/17/2026 16:17 | 50 | 91.08 |
| 06/17/2026 16:17 | 50 | 91.08 |
| 06/17/2026 16:17 | 100 | 91.05 |
| 06/17/2026 16:17 | 100 | 91.05 |
| 06/17/2026 16:17 | 44 | 91.07 |
| 06/17/2026 16:17 | 10 | 91.07 |
| 06/17/2026 16:17 | 100 | 91.07 |
| 06/17/2026 16:17 | 100 | 91.08 |
| 06/17/2026 16:17 | 1 | 91.08 |
| 06/17/2026 16:17 | 1 | 91.08 |
| 06/17/2026 16:17 | 12 | 91.11 |
| 06/17/2026 16:17 | 70 | 91.195 |
| 06/17/2026 16:17 | 50 | 91.195 |
| 06/17/2026 16:16 | 90 | 91.21 |
| 06/17/2026 16:16 | 15 | 91.13 |
| 06/17/2026 16:16 | 1 | 91.16 |
| 06/17/2026 16:16 | 9 | 91.16 |
| 06/17/2026 16:16 | 40 | 91.23 |
| 06/17/2026 16:16 | 200 | 91.28 |
| 06/17/2026 16:16 | 100 | 91.30 |
| 06/17/2026 16:16 | 23 | 91.30 |
| 06/17/2026 16:16 | 100 | 91.34 |
| 06/17/2026 16:16 | 100 | 91.33 |
| 06/17/2026 16:16 | 100 | 91.30 |
| 06/17/2026 16:16 | 100 | 91.30 |
| 06/17/2026 16:16 | 100 | 91.29 |
| 06/17/2026 16:16 | 11 | 91.27 |
| 06/17/2026 16:16 | 100 | 91.11 |
| 06/17/2026 16:16 | 1 | 91.10 |
| 06/17/2026 16:16 | 2 | 91.10 |
| 06/17/2026 16:16 | 28 | 91.16 |
| 06/17/2026 16:16 | 14 | 91.16 |
| 06/17/2026 16:16 | 72 | 91.22 |
| 06/17/2026 16:16 | 3948 | 91.24 |
| 06/17/2026 16:16 | 1446 | 91.24 |
| 06/17/2026 16:16 | 189 | 91.24 |
| 06/17/2026 16:16 | 1580 | 91.24 |
| 06/17/2026 16:16 | 100 | 91.23 |
| 06/17/2026 16:16 | 100 | 91.13 |
| 06/17/2026 16:16 | 499 | 91.16 |
| 06/17/2026 16:16 | 1 | 91.16 |
| 06/17/2026 16:16 | 100 | 91.14 |
| 06/17/2026 16:16 | 100 | 91.14 |
| 06/17/2026 16:16 | 100 | 91.14 |
| 06/17/2026 16:16 | 100 | 91.14 |
| 06/17/2026 16:16 | 100 | 91.13 |
| 06/17/2026 16:16 | 100 | 91.13 |
| 06/17/2026 16:16 | 100 | 91.13 |
| 06/17/2026 16:16 | 100 | 91.12 |
| 06/17/2026 16:16 | 100 | 91.11 |
| 06/17/2026 16:16 | 100 | 91.10 |
| 06/17/2026 16:16 | 100 | 91.08 |
| 06/17/2026 16:16 | 100 | 91.07 |
| 06/17/2026 16:16 | 1 | 91.02 |
| 06/17/2026 16:16 | 39 | 91.00 |
| 06/17/2026 16:16 | 61 | 91.00 |
| 06/17/2026 16:16 | 80 | 91.07 |
| 06/17/2026 16:16 | 4 | 90.995 |
| 06/17/2026 16:16 | 2 | 90.96 |
| 06/17/2026 16:16 | 9 | 91.02 |
| 06/17/2026 16:16 | 320 | 91.02 |
| 06/17/2026 16:16 | 23 | 91.01 |
| 06/17/2026 16:16 | 77 | 91.01 |
| 06/17/2026 16:16 | 2 | 91.00 |
| 06/17/2026 16:16 | 100 | 91.00 |
| 06/17/2026 16:16 | 9 | 90.94 |
| 06/17/2026 16:16 | 1240 | 90.88 |
| 06/17/2026 16:16 | 100 | 90.89 |
| 06/17/2026 16:16 | 150 | 90.89 |
| 06/17/2026 16:16 | 100 | 90.90 |
| 06/17/2026 16:16 | 240 | 90.90 |
| 06/17/2026 16:16 | 170 | 90.94 |
| 06/17/2026 16:16 | 240 | 90.94 |
| 06/17/2026 16:16 | 240 | 90.95 |
| 06/17/2026 16:16 | 38 | 90.945 |
| 06/17/2026 16:16 | 50 | 90.945 |
| 06/17/2026 16:16 | 38 | 90.945 |
| 06/17/2026 16:16 | 1 | 90.90 |
| 06/17/2026 16:16 | 569 | 90.88 |
| 06/17/2026 16:16 | 228 | 90.88 |
| 06/17/2026 16:16 | 700 | 90.88 |
| 06/17/2026 16:16 | 10 | 90.895 |
| 06/17/2026 16:16 | 2 | 90.81 |
| 06/17/2026 16:16 | 1 | 91.01 |
| 06/17/2026 16:16 | 24 | 90.97 |
| 06/17/2026 16:16 | 38 | 90.97 |
| 06/17/2026 16:16 | 38 | 90.97 |
| 06/17/2026 16:16 | 1 | 90.96 |
| 06/17/2026 16:15 | 10 | 90.85 |
| 06/17/2026 16:15 | 20 | 90.87 |
| 06/17/2026 16:15 | 2 | 90.95 |
| 06/17/2026 16:15 | 2 | 90.95 |
| 06/17/2026 16:15 | 3 | 90.95 |
| 06/17/2026 16:15 | 12 | 90.95 |
| 06/17/2026 16:15 | 30 | 91.00 |
| 06/17/2026 16:15 | 15 | 91.01 |
| 06/17/2026 16:15 | 50 | 91.01 |
| 06/17/2026 16:15 | 50 | 91.01 |
| 06/17/2026 16:15 | 20 | 91.02 |
| 06/17/2026 16:15 | 1 | 91.02 |
| 06/17/2026 16:15 | 155 | 91.03 |
| 06/17/2026 16:15 | 100 | 91.02 |
| 06/17/2026 16:15 | 100 | 91.02 |
| 06/17/2026 16:15 | 100 | 91.02 |
| 06/17/2026 16:15 | 100 | 91.02 |
| 06/17/2026 16:15 | 50 | 91.02 |
| 06/17/2026 16:15 | 100 | 91.02 |
| 06/17/2026 16:15 | 50 | 91.02 |
| 06/17/2026 16:15 | 50 | 91.02 |
| 06/17/2026 16:15 | 300 | 91.02 |
| 06/17/2026 16:15 | 100 | 91.02 |
| 06/17/2026 16:15 | 50 | 91.02 |
| 06/17/2026 16:15 | 84 | 90.97 |
| 06/17/2026 16:15 | 1 | 91.00 |
| 06/17/2026 16:15 | 127 | 91.02 |
| 06/17/2026 16:15 | 100 | 91.06 |
| 06/17/2026 16:15 | 14 | 91.05 |
| 06/17/2026 16:15 | 100 | 91.04 |
| 06/17/2026 16:15 | 64 | 90.92 |
| 06/17/2026 16:15 | 57 | 90.89 |
| 06/17/2026 16:15 | 30 | 90.92 |
| 06/17/2026 16:15 | 100 | 90.91 |
| 06/17/2026 16:15 | 100 | 90.90 |
| 06/17/2026 16:15 | 22 | 90.91 |
| 06/17/2026 16:15 | 100 | 90.91 |
| 06/17/2026 16:15 | 1 | 90.92 |
| 06/17/2026 16:15 | 50 | 91.05 |
| 06/17/2026 16:15 | 5 | 91.06 |
| 06/17/2026 16:15 | 38 | 91.03 |
| 06/17/2026 16:15 | 62 | 91.03 |
| 06/17/2026 16:15 | 38 | 91.03 |
| 06/17/2026 16:15 | 100 | 91.01 |
| 06/17/2026 16:15 | 100 | 91.00 |
| 06/17/2026 16:15 | 200 | 91.00 |
| 06/17/2026 16:15 | 100 | 90.98 |
| 06/17/2026 16:15 | 100 | 90.98 |
| 06/17/2026 16:15 | 100 | 90.98 |
| 06/17/2026 16:15 | 100 | 90.98 |
| 06/17/2026 16:15 | 164 | 90.97 |
| 06/17/2026 16:15 | 100 | 90.97 |
| 06/17/2026 16:15 | 100 | 90.97 |
| 06/17/2026 16:15 | 14 | 90.92 |
| 06/17/2026 16:15 | 1100 | 90.91 |
| 06/17/2026 16:15 | 100 | 90.92 |
| 06/17/2026 16:15 | 10 | 90.91 |
| 06/17/2026 16:15 | 100 | 90.91 |
| 06/17/2026 16:15 | 5 | 90.91 |
| 06/17/2026 16:15 | 2 | 90.91 |
| 06/17/2026 16:15 | 55 | 90.91 |
| 06/17/2026 16:15 | 38 | 90.91 |
| 06/17/2026 16:15 | 20 | 90.91 |
| 06/17/2026 16:15 | 100 | 90.91 |
| 06/17/2026 16:15 | 6 | 90.91 |
| 06/17/2026 16:15 | 4 | 90.90 |
| 06/17/2026 16:15 | 26 | 90.90 |
| 06/17/2026 16:15 | 2 | 90.89 |
| 06/17/2026 16:15 | 38 | 90.84 |
| 06/17/2026 16:15 | 1 | 90.81 |
| 06/17/2026 16:15 | 100 | 90.79 |
| 06/17/2026 16:15 | 100 | 90.785 |
| 06/17/2026 16:14 | 38 | 90.85 |
| 06/17/2026 16:14 | 38 | 90.85 |
| 06/17/2026 16:14 | 5 | 90.785 |
| 06/17/2026 16:14 | 95 | 90.79 |
| 06/17/2026 16:14 | 5 | 90.79 |
| 06/17/2026 16:14 | 38 | 90.84 |
| 06/17/2026 16:14 | 100 | 90.76 |
| 06/17/2026 16:14 | 2 | 90.76 |
| 06/17/2026 16:14 | 30 | 90.77 |
| 06/17/2026 16:14 | 4 | 90.79 |
| 06/17/2026 16:14 | 2 | 90.79 |
| 06/17/2026 16:14 | 16 | 90.83 |
| 06/17/2026 16:14 | 8 | 90.83 |
| 06/17/2026 16:14 | 6 | 90.83 |
| 06/17/2026 16:14 | 27 | 90.89 |
| 06/17/2026 16:14 | 38 | 90.89 |
| 06/17/2026 16:14 | 100 | 90.97 |
| 06/17/2026 16:14 | 38 | 90.97 |
| 06/17/2026 16:14 | 170 | 90.94 |
| 06/17/2026 16:14 | 62 | 90.97 |
| 06/17/2026 16:14 | 95 | 90.97 |
| 06/17/2026 16:14 | 100 | 90.97 |
| 06/17/2026 16:14 | 100 | 90.96 |
| 06/17/2026 16:14 | 3 | 90.96 |
| 06/17/2026 16:14 | 6 | 90.96 |
| 06/17/2026 16:14 | 8 | 90.96 |
| 06/17/2026 16:14 | 5 | 90.94 |
| 06/17/2026 16:14 | 104 | 90.86 |
| 06/17/2026 16:14 | 100 | 90.86 |
| 06/17/2026 16:14 | 62 | 90.88 |
| 06/17/2026 16:14 | 38 | 90.88 |
| 06/17/2026 16:14 | 230 | 90.79 |
| 06/17/2026 16:14 | 170 | 90.78 |
| 06/17/2026 16:14 | 50 | 90.755 |
| 06/17/2026 16:14 | 14 | 90.77 |
| 06/17/2026 16:14 | 4 | 90.79 |
| 06/17/2026 16:14 | 100 | 90.81 |
| 06/17/2026 16:14 | 3 | 90.81 |
| 06/17/2026 16:14 | 20 | 90.79 |
| 06/17/2026 16:14 | 4 | 90.80 |
| 06/17/2026 16:14 | 100 | 90.81 |
| 06/17/2026 16:14 | 100 | 90.80 |
| 06/17/2026 16:14 | 4 | 90.80 |
| 06/17/2026 16:14 | 100 | 90.79 |
| 06/17/2026 16:14 | 100 | 90.79 |
| 06/17/2026 16:14 | 38 | 90.82 |
| 06/17/2026 16:14 | 20 | 90.79 |
| 06/17/2026 16:14 | 7 | 90.79 |
| 06/17/2026 16:14 | 95 | 90.79 |
| 06/17/2026 16:14 | 5 | 90.79 |
| 06/17/2026 16:14 | 100 | 90.78 |
| 06/17/2026 16:14 | 22 | 90.78 |
| 06/17/2026 16:14 | 38 | 90.78 |
| 06/17/2026 16:13 | 5 | 90.71 |
| 06/17/2026 16:13 | 5 | 90.77 |
| 06/17/2026 16:13 | 160 | 90.73 |
| 06/17/2026 16:13 | 29 | 90.74 |
| 06/17/2026 16:13 | 1 | 90.82 |
| 06/17/2026 16:13 | 1 | 90.75 |
| 06/17/2026 16:13 | 33 | 90.75 |
| 06/17/2026 16:13 | 30 | 90.75 |
| 06/17/2026 16:13 | 1 | 90.76 |
| 06/17/2026 16:13 | 5 | 90.77 |
| 06/17/2026 16:13 | 38 | 90.80 |
| 06/17/2026 16:13 | 30 | 90.80 |
| 06/17/2026 16:13 | 50 | 90.85 |
| 06/17/2026 16:13 | 50 | 90.83 |
| 06/17/2026 16:13 | 72 | 90.85 |
| 06/17/2026 16:13 | 38 | 90.885 |
| 06/17/2026 16:13 | 1 | 90.86 |
| 06/17/2026 16:13 | 100 | 90.85 |
| 06/17/2026 16:13 | 100 | 90.855 |
| 06/17/2026 16:13 | 1 | 90.82 |
| 06/17/2026 16:13 | 20 | 90.82 |
| 06/17/2026 16:13 | 6 | 90.82 |
| 06/17/2026 16:13 | 10 | 90.82 |
| 06/17/2026 16:13 | 38 | 90.905 |
| 06/17/2026 16:13 | 1 | 90.93 |
| 06/17/2026 16:13 | 1 | 90.89 |
| 06/17/2026 16:13 | 1 | 90.89 |
| 06/17/2026 16:13 | 2 | 90.91 |
| 06/17/2026 16:13 | 3 | 90.90 |
| 06/17/2026 16:13 | 38 | 90.81 |
| 06/17/2026 16:13 | 10 | 90.85 |
| 06/17/2026 16:12 | 1 | 90.86 |
| 06/17/2026 16:12 | 32 | 90.865 |
| 06/17/2026 16:12 | 2 | 90.88 |
| 06/17/2026 16:12 | 100 | 90.84 |
| 06/17/2026 16:12 | 57 | 90.85 |
| 06/17/2026 16:12 | 100 | 90.63 |
| 06/17/2026 16:12 | 2 | 90.64 |
| 06/17/2026 16:12 | 11 | 90.68 |
| 06/17/2026 16:12 | 1 | 90.72 |
| 06/17/2026 16:12 | 17 | 90.72 |
| 06/17/2026 16:12 | 143 | 90.75 |
| 06/17/2026 16:12 | 424 | 90.79 |
| 06/17/2026 16:12 | 92 | 90.79 |
| 06/17/2026 16:12 | 82 | 90.79 |
| 06/17/2026 16:12 | 40 | 90.79 |
| 06/17/2026 16:12 | 60 | 90.79 |
| 06/17/2026 16:12 | 95 | 90.79 |
| 06/17/2026 16:12 | 5 | 90.79 |
| 06/17/2026 16:12 | 12 | 90.79 |
| 06/17/2026 16:12 | 6 | 90.79 |
| 06/17/2026 16:12 | 11 | 90.79 |
| 06/17/2026 16:12 | 87 | 90.79 |
| 06/17/2026 16:12 | 56 | 90.80 |
| 06/17/2026 16:12 | 100 | 90.85 |
| 06/17/2026 16:12 | 15 | 90.85 |
| 06/17/2026 16:12 | 5 | 90.67 |
| 06/17/2026 16:12 | 100 | 90.59 |
| 06/17/2026 16:12 | 11 | 90.58 |
| 06/17/2026 16:12 | 2 | 90.57 |
| 06/17/2026 16:12 | 5 | 90.56 |
| 06/17/2026 16:12 | 170 | 90.56 |
| 06/17/2026 16:12 | 100 | 90.56 |
| 06/17/2026 16:12 | 100 | 90.53 |
| 06/17/2026 16:12 | 40 | 90.52 |
| 06/17/2026 16:12 | 5 | 90.52 |
| 06/17/2026 16:12 | 26 | 90.50 |
| 06/17/2026 16:12 | 59 | 90.46 |
| 06/17/2026 16:12 | 41 | 90.46 |
| 06/17/2026 16:12 | 10 | 90.45 |
| 06/17/2026 16:12 | 100 | 90.45 |
| 06/17/2026 16:12 | 2 | 90.39 |
| 06/17/2026 16:12 | 5 | 90.39 |
| 06/17/2026 16:12 | 95 | 90.39 |
| 06/17/2026 16:12 | 100 | 90.39 |
| 06/17/2026 16:12 | 100 | 90.39 |
| 06/17/2026 16:12 | 100 | 90.39 |
| 06/17/2026 16:12 | 100 | 90.39 |
| 06/17/2026 16:12 | 22 | 90.39 |
| 06/17/2026 16:12 | 100 | 90.39 |
| 06/17/2026 16:12 | 100 | 90.39 |
| 06/17/2026 16:12 | 100 | 90.39 |
| 06/17/2026 16:12 | 170 | 90.40 |
| 06/17/2026 16:12 | 100 | 90.40 |
| 06/17/2026 16:12 | 39 | 90.38 |
| 06/17/2026 16:12 | 100 | 90.38 |
| 06/17/2026 16:12 | 24 | 90.38 |
| 06/17/2026 16:12 | 29 | 90.38 |
| 06/17/2026 16:12 | 51 | 90.38 |
| 06/17/2026 16:12 | 100 | 90.39 |
| 06/17/2026 16:12 | 170 | 90.39 |
| 06/17/2026 16:12 | 100 | 90.39 |
| 06/17/2026 16:12 | 100 | 90.415 |
| 06/17/2026 16:12 | 24 | 90.41 |
| 06/17/2026 16:12 | 146 | 90.41 |
| 06/17/2026 16:12 | 157 | 90.41 |
| 06/17/2026 16:12 | 100 | 90.38 |
| 06/17/2026 16:12 | 1 | 90.42 |
| 06/17/2026 16:12 | 40 | 90.41 |
| 06/17/2026 16:11 | 35 | 90.21 |
| 06/17/2026 16:11 | 1 | 90.21 |
| 06/17/2026 16:11 | 4 | 90.23 |
| 06/17/2026 16:11 | 6 | 90.23 |
| 06/17/2026 16:11 | 6 | 90.24 |
| 06/17/2026 16:11 | 20 | 90.31 |
| 06/17/2026 16:11 | 14 | 90.315 |
| 06/17/2026 16:11 | 6 | 90.315 |
| 06/17/2026 16:11 | 19 | 90.315 |
| 06/17/2026 16:11 | 2 | 90.37 |
| 06/17/2026 16:11 | 100 | 90.415 |
| 06/17/2026 16:11 | 15 | 90.40 |
| 06/17/2026 16:11 | 103 | 90.49 |
| 06/17/2026 16:11 | 24 | 90.49 |
| 06/17/2026 16:11 | 100 | 90.40 |
| 06/17/2026 16:11 | 100 | 90.40 |
| 06/17/2026 16:11 | 100 | 90.30 |
| 06/17/2026 16:11 | 66 | 90.34 |
| 06/17/2026 16:11 | 34 | 90.34 |
| 06/17/2026 16:11 | 100 | 90.34 |
| 06/17/2026 16:11 | 38 | 90.34 |
| 06/17/2026 16:11 | 22 | 90.34 |
| 06/17/2026 16:11 | 100 | 90.34 |
| 06/17/2026 16:11 | 1 | 90.34 |
| 06/17/2026 16:11 | 62 | 90.18 |
| 06/17/2026 16:11 | 1 | 90.19 |
| 06/17/2026 16:11 | 150 | 90.19 |
| 06/17/2026 16:11 | 6 | 90.19 |
| 06/17/2026 16:11 | 2 | 90.21 |
| 06/17/2026 16:11 | 240 | 90.22 |
| 06/17/2026 16:11 | 2 | 90.22 |
| 06/17/2026 16:11 | 240 | 90.23 |
| 06/17/2026 16:11 | 2 | 90.24 |
| 06/17/2026 16:11 | 95 | 90.325 |
| 06/17/2026 16:11 | 5 | 90.325 |
| 06/17/2026 16:11 | 38 | 90.325 |
| 06/17/2026 16:11 | 40 | 90.35 |
| 06/17/2026 16:11 | 17 | 90.36 |
| 06/17/2026 16:11 | 40 | 90.43 |
| 06/17/2026 16:11 | 50 | 90.44 |
| 06/17/2026 16:11 | 3 | 90.43 |
| 06/17/2026 16:11 | 1 | 90.31 |
| 06/17/2026 16:11 | 8 | 90.335 |
| 06/17/2026 16:11 | 170 | 90.335 |
| 06/17/2026 16:10 | 9 | 90.37 |
| 06/17/2026 16:10 | 3 | 90.39 |
| 06/17/2026 16:10 | 34 | 90.35 |
| 06/17/2026 16:10 | 66 | 90.35 |
| 06/17/2026 16:10 | 60 | 90.35 |
| 06/17/2026 16:10 | 100 | 90.34 |
| 06/17/2026 16:10 | 18 | 90.34 |
| 06/17/2026 16:10 | 82 | 90.34 |
| 06/17/2026 16:10 | 100 | 90.29 |
| 06/17/2026 16:10 | 100 | 90.29 |
| 06/17/2026 16:10 | 10 | 90.29 |
| 06/17/2026 16:10 | 19 | 90.24 |
| 06/17/2026 16:10 | 106 | 90.11 |
| 06/17/2026 16:10 | 27 | 90.12 |
| 06/17/2026 16:10 | 73 | 90.12 |
| 06/17/2026 16:10 | 100 | 90.12 |
| 06/17/2026 16:10 | 8 | 90.09 |
| 06/17/2026 16:10 | 25 | 90.15 |
| 06/17/2026 16:10 | 2 | 90.14 |
| 06/17/2026 16:10 | 84 | 90.09 |
| 06/17/2026 16:10 | 16 | 90.09 |
| 06/17/2026 16:10 | 60 | 90.09 |
| 06/17/2026 16:10 | 40 | 90.09 |
| 06/17/2026 16:10 | 60 | 90.08 |
| 06/17/2026 16:10 | 78 | 90.07 |
| 06/17/2026 16:10 | 15 | 90.07 |
| 06/17/2026 16:10 | 132 | 90.02 |
| 06/17/2026 16:10 | 20 | 90.00 |
| 06/17/2026 16:10 | 100 | 90.01 |
| 06/17/2026 16:10 | 15 | 90.01 |
| 06/17/2026 16:10 | 100 | 90.01 |
| 06/17/2026 16:10 | 100 | 90.01 |
| 06/17/2026 16:10 | 200 | 90.01 |
| 06/17/2026 16:10 | 1325 | 90.01 |
| 06/17/2026 16:10 | 93 | 90.01 |
| 06/17/2026 16:10 | 1845 | 90.01 |
| 06/17/2026 16:10 | 2245 | 90.01 |
| 06/17/2026 16:10 | 3490 | 90.01 |
| 06/17/2026 16:10 | 100 | 90.005 |
| 06/17/2026 16:10 | 100 | 90.00 |
| 06/17/2026 16:10 | 40 | 89.95 |
| 06/17/2026 16:10 | 7 | 89.95 |
| 06/17/2026 16:10 | 15 | 89.97 |
| 06/17/2026 16:10 | 47 | 89.97 |
| 06/17/2026 16:10 | 38 | 89.97 |
| 06/17/2026 16:10 | 35 | 90.00 |
| 06/17/2026 16:10 | 30 | 90.00 |
| 06/17/2026 16:10 | 34 | 90.00 |
| 06/17/2026 16:10 | 34 | 90.00 |
| 06/17/2026 16:10 | 31 | 90.00 |
| 06/17/2026 16:10 | 34 | 90.00 |
| 06/17/2026 16:10 | 33 | 90.00 |
| 06/17/2026 16:10 | 33 | 90.04 |
| 06/17/2026 16:10 | 33 | 90.00 |
| 06/17/2026 16:10 | 33 | 90.04 |
| 06/17/2026 16:10 | 14 | 90.00 |
| 06/17/2026 16:10 | 21 | 90.00 |
| 06/17/2026 16:10 | 34 | 90.00 |
| 06/17/2026 16:10 | 66 | 90.00 |
| 06/17/2026 16:10 | 100 | 90.00 |
| 06/17/2026 16:10 | 33 | 90.00 |
| 06/17/2026 16:10 | 1 | 90.00 |
| 06/17/2026 16:10 | 11 | 90.00 |
| 06/17/2026 16:10 | 3 | 90.00 |
| 06/17/2026 16:10 | 25 | 90.01 |
| 06/17/2026 16:10 | 20 | 90.08 |
| 06/17/2026 16:10 | 160 | 90.04 |
| 06/17/2026 16:10 | 2 | 90.15 |
| 06/17/2026 16:10 | 2 | 90.18 |
| 06/17/2026 16:10 | 38 | 90.19 |
| 06/17/2026 16:10 | 38 | 90.19 |
| 06/17/2026 16:10 | 100 | 90.13 |
| 06/17/2026 16:10 | 12 | 90.12 |
| 06/17/2026 16:10 | 24 | 90.12 |
| 06/17/2026 16:10 | 38 | 90.12 |
| 06/17/2026 16:10 | 38 | 90.12 |
| 06/17/2026 16:10 | 2 | 90.09 |
| 06/17/2026 16:10 | 43 | 90.31 |
| 06/17/2026 16:10 | 100 | 90.30 |
| 06/17/2026 16:10 | 100 | 90.30 |
| 06/17/2026 16:10 | 38 | 90.26 |
| 06/17/2026 16:09 | 100 | 90.27 |
| 06/17/2026 16:09 | 2 | 90.29 |
| 06/17/2026 16:09 | 14 | 90.29 |
| 06/17/2026 16:09 | 86 | 90.29 |
| 06/17/2026 16:09 | 100 | 90.27 |
| 06/17/2026 16:09 | 66 | 90.14 |
| 06/17/2026 16:09 | 14 | 90.14 |
| 06/17/2026 16:09 | 2 | 90.15 |
| 06/17/2026 16:09 | 14 | 90.24 |
| 06/17/2026 16:09 | 14 | 90.23 |
| 06/17/2026 16:09 | 100 | 90.22 |
| 06/17/2026 16:09 | 10 | 90.22 |
| 06/17/2026 16:09 | 77 | 90.22 |
| 06/17/2026 16:09 | 23 | 90.22 |
| 06/17/2026 16:09 | 57 | 90.21 |
| 06/17/2026 16:09 | 17 | 90.20 |
| 06/17/2026 16:09 | 100 | 90.15 |
| 06/17/2026 16:09 | 50 | 90.105 |
| 06/17/2026 16:09 | 34 | 90.105 |
| 06/17/2026 16:09 | 38 | 90.14 |
| 06/17/2026 16:09 | 50 | 90.15 |
| 06/17/2026 16:09 | 10 | 90.18 |
| 06/17/2026 16:09 | 38 | 90.17 |
| 06/17/2026 16:09 | 21 | 90.14 |
| 06/17/2026 16:09 | 1 | 90.14 |
| 06/17/2026 16:09 | 100 | 90.14 |
| 06/17/2026 16:09 | 11 | 90.13 |
| 06/17/2026 16:09 | 89 | 90.13 |
| 06/17/2026 16:09 | 60 | 90.13 |
| 06/17/2026 16:09 | 100 | 90.06 |
| 06/17/2026 16:09 | 100 | 90.06 |
| 06/17/2026 16:09 | 49 | 90.05 |
| 06/17/2026 16:09 | 100 | 90.03 |
| 06/17/2026 16:09 | 100 | 90.03 |
| 06/17/2026 16:09 | 1 | 90.03 |
| 06/17/2026 16:09 | 50 | 90.02 |
| 06/17/2026 16:09 | 150 | 90.02 |
| 06/17/2026 16:09 | 12 | 90.04 |
| 06/17/2026 16:09 | 8 | 90.04 |
| 06/17/2026 16:09 | 35 | 90.09 |
| 06/17/2026 16:09 | 90 | 90.09 |
| 06/17/2026 16:09 | 100 | 90.09 |
| 06/17/2026 16:09 | 400 | 90.08 |
| 06/17/2026 16:09 | 69 | 90.08 |
| 06/17/2026 16:09 | 19 | 90.09 |
| 06/17/2026 16:09 | 36 | 90.08 |
| 06/17/2026 16:09 | 64 | 90.08 |
| 06/17/2026 16:09 | 100 | 90.08 |
| 06/17/2026 16:09 | 10 | 90.08 |
| 06/17/2026 16:09 | 7 | 90.07 |
| 06/17/2026 16:09 | 100 | 90.07 |
| 06/17/2026 16:09 | 30 | 90.07 |
| 06/17/2026 16:09 | 70 | 90.07 |
| 06/17/2026 16:09 | 30 | 90.06 |
| 06/17/2026 16:09 | 30 | 90.06 |
| 06/17/2026 16:09 | 70 | 90.06 |
| 06/17/2026 16:09 | 100 | 90.06 |
| 06/17/2026 16:09 | 40 | 90.06 |
| 06/17/2026 16:09 | 10 | 90.045 |
| 06/17/2026 16:09 | 108 | 90.07 |
| 06/17/2026 16:09 | 20 | 90.04 |
| 06/17/2026 16:09 | 13 | 90.00 |
| 06/17/2026 16:09 | 123 | 90.06 |
| 06/17/2026 16:09 | 100 | 90.09 |
| 06/17/2026 16:09 | 28 | 90.05 |
| 06/17/2026 16:09 | 356 | 90.09 |
| 06/17/2026 16:09 | 100 | 90.09 |
| 06/17/2026 16:09 | 100 | 90.09 |
| 06/17/2026 16:09 | 35 | 90.08 |
| 06/17/2026 16:09 | 5 | 90.08 |
| 06/17/2026 16:09 | 100 | 90.08 |
| 06/17/2026 16:09 | 100 | 90.08 |
| 06/17/2026 16:09 | 100 | 90.06 |
| 06/17/2026 16:09 | 100 | 90.06 |
| 06/17/2026 16:09 | 100 | 90.06 |
| 06/17/2026 16:09 | 10 | 90.05 |
| 06/17/2026 16:09 | 90 | 90.05 |
| 06/17/2026 16:09 | 10 | 90.04 |
| 06/17/2026 16:09 | 20 | 90.01 |
| 06/17/2026 16:09 | 170 | 90.02 |
| 06/17/2026 16:09 | 20 | 90.03 |
| 06/17/2026 16:09 | 1 | 90.04 |
| 06/17/2026 16:09 | 5 | 90.05 |
| 06/17/2026 16:09 | 71 | 90.05 |
| 06/17/2026 16:09 | 11 | 90.04 |
| 06/17/2026 16:09 | 100 | 90.04 |
| 06/17/2026 16:09 | 100 | 90.03 |
| 06/17/2026 16:09 | 100 | 90.02 |
| 06/17/2026 16:09 | 100 | 90.02 |
| 06/17/2026 16:09 | 290 | 90.02 |
| 06/17/2026 16:09 | 100 | 90.01 |
| 06/17/2026 16:09 | 112 | 90.02 |
| 06/17/2026 16:09 | 100 | 90.01 |
| 06/17/2026 16:09 | 50 | 90.01 |
| 06/17/2026 16:09 | 240 | 90.01 |
| 06/17/2026 16:09 | 100 | 90.04 |
| 06/17/2026 16:09 | 100 | 90.04 |
| 06/17/2026 16:09 | 13 | 90.03 |
| 06/17/2026 16:09 | 100 | 90.03 |
| 06/17/2026 16:09 | 100 | 90.07 |
| 06/17/2026 16:09 | 100 | 90.07 |
| 06/17/2026 16:09 | 15 | 90.04 |
| 06/17/2026 16:09 | 29 | 90.04 |
| 06/17/2026 16:09 | 100 | 90.035 |
| 06/17/2026 16:09 | 56 | 90.03 |
| 06/17/2026 16:09 | 44 | 90.03 |
| 06/17/2026 16:09 | 44 | 90.035 |
| 06/17/2026 16:09 | 200 | 90.035 |
| 06/17/2026 16:09 | 93 | 90.08 |
| 06/17/2026 16:09 | 2 | 90.01 |
| 06/17/2026 16:09 | 77 | 90.04 |
| 06/17/2026 16:09 | 81 | 90.04 |
| 06/17/2026 16:09 | 1 | 90.04 |
| 06/17/2026 16:09 | 9 | 90.04 |
| 06/17/2026 16:09 | 1 | 90.04 |
| 06/17/2026 16:09 | 13 | 90.07 |
| 06/17/2026 16:09 | 7 | 90.08 |
| 06/17/2026 16:09 | 13 | 90.08 |
| 06/17/2026 16:09 | 41 | 90.08 |
| 06/17/2026 16:09 | 33 | 90.08 |
| 06/17/2026 16:09 | 50 | 90.07 |
| 06/17/2026 16:09 | 25 | 90.07 |
| 06/17/2026 16:09 | 11 | 90.04 |
| 06/17/2026 16:09 | 100 | 90.04 |
| 06/17/2026 16:09 | 75 | 90.07 |
| 06/17/2026 16:09 | 38 | 90.06 |
| 06/17/2026 16:09 | 6 | 90.04 |
| 06/17/2026 16:09 | 1 | 90.00 |
| 06/17/2026 16:09 | 17 | 90.00 |
| 06/17/2026 16:09 | 50 | 90.00 |
| 06/17/2026 16:09 | 1 | 90.00 |
| 06/17/2026 16:09 | 1 | 90.00 |
| 06/17/2026 16:09 | 5 | 90.00 |
| 06/17/2026 16:09 | 16 | 90.00 |
| 06/17/2026 16:09 | 4 | 90.00 |
| 06/17/2026 16:09 | 6 | 90.07 |
| 06/17/2026 16:09 | 20 | 90.12 |
| 06/17/2026 16:09 | 8 | 90.25 |
| 06/17/2026 16:09 | 30 | 90.25 |
| 06/17/2026 16:09 | 8 | 90.26 |
| 06/17/2026 16:09 | 22 | 90.27 |
| 06/17/2026 16:09 | 12 | 90.23 |
| 06/17/2026 16:09 | 12 | 90.25 |
| 06/17/2026 16:09 | 12 | 90.25 |
| 06/17/2026 16:09 | 100 | 90.27 |
| 06/17/2026 16:09 | 40 | 90.35 |
| 06/17/2026 16:09 | 21 | 90.35 |
| 06/17/2026 16:09 | 21 | 90.34 |
| 06/17/2026 16:09 | 36 | 90.33 |
| 06/17/2026 16:09 | 40 | 90.34 |
| 06/17/2026 16:09 | 40 | 90.34 |
| 06/17/2026 16:09 | 5 | 90.34 |
| 06/17/2026 16:09 | 4 | 90.48 |
| 06/17/2026 16:09 | 100 | 90.46 |
| 06/17/2026 16:09 | 100 | 90.46 |
| 06/17/2026 16:09 | 50 | 90.505 |
| 06/17/2026 16:09 | 32 | 90.51 |
| 06/17/2026 16:09 | 100 | 90.51 |
| 06/17/2026 16:09 | 38 | 90.51 |
| 06/17/2026 16:09 | 13 | 90.50 |
| 06/17/2026 16:09 | 26 | 90.50 |
| 06/17/2026 16:09 | 60 | 90.50 |
| 06/17/2026 16:09 | 7 | 90.50 |
| 06/17/2026 16:09 | 100 | 90.50 |
| 06/17/2026 16:09 | 7 | 90.49 |
| 06/17/2026 16:09 | 170 | 90.44 |
| 06/17/2026 16:09 | 1 | 90.41 |
| 06/17/2026 16:09 | 45 | 90.40 |
| 06/17/2026 16:09 | 50 | 90.44 |
| 06/17/2026 16:09 | 170 | 90.42 |
| 06/17/2026 16:08 | 4 | 90.55 |
| 06/17/2026 16:08 | 100 | 90.50 |
| 06/17/2026 16:08 | 100 | 90.50 |
| 06/17/2026 16:08 | 1 | 90.50 |
| 06/17/2026 16:08 | 10 | 90.50 |
| 06/17/2026 16:08 | 59 | 90.50 |
| 06/17/2026 16:08 | 41 | 90.50 |
| 06/17/2026 16:08 | 100 | 90.49 |
| 06/17/2026 16:08 | 60 | 90.49 |
| 06/17/2026 16:08 | 10 | 90.49 |
| 06/17/2026 16:08 | 37 | 90.445 |
| 06/17/2026 16:08 | 40 | 90.42 |
| 06/17/2026 16:08 | 15 | 90.42 |
| 06/17/2026 16:08 | 1 | 90.50 |
| 06/17/2026 16:08 | 50 | 90.53 |
| 06/17/2026 16:08 | 50 | 90.53 |
| 06/17/2026 16:08 | 20 | 90.50 |
| 06/17/2026 16:08 | 5 | 90.50 |
| 06/17/2026 16:08 | 2 | 90.50 |
| 06/17/2026 16:08 | 2 | 90.50 |
| 06/17/2026 16:08 | 10 | 90.50 |
| 06/17/2026 16:08 | 11 | 90.66 |
| 06/17/2026 16:08 | 100 | 90.66 |
| 06/17/2026 16:08 | 32 | 90.76 |
| 06/17/2026 16:08 | 23 | 90.71 |
| 06/17/2026 16:08 | 100 | 90.75 |
| 06/17/2026 16:08 | 30 | 90.83 |
| 06/17/2026 16:08 | 17 | 90.84 |
| 06/17/2026 16:08 | 1 | 90.86 |
| 06/17/2026 16:08 | 66 | 90.88 |
| 06/17/2026 16:08 | 10 | 90.88 |
| 06/17/2026 16:08 | 20 | 90.97 |
| 06/17/2026 16:08 | 1 | 90.95 |
| 06/17/2026 16:08 | 3 | 91.00 |
| 06/17/2026 16:08 | 2 | 91.03 |
| 06/17/2026 16:08 | 2 | 91.03 |
| 06/17/2026 16:08 | 20 | 90.96 |
| 06/17/2026 16:08 | 27 | 90.99 |
| 06/17/2026 16:08 | 96 | 91.00 |
| 06/17/2026 16:08 | 100 | 90.99 |
| 06/17/2026 16:08 | 38 | 91.00 |
| 06/17/2026 16:08 | 1 | 91.00 |
| 06/17/2026 16:08 | 100 | 91.00 |
| 06/17/2026 16:08 | 1 | 91.00 |
| 06/17/2026 16:08 | 1000 | 91.00 |
| 06/17/2026 16:08 | 1 | 90.99 |
| 06/17/2026 16:08 | 56 | 90.99 |
| 06/17/2026 16:08 | 44 | 90.99 |
| 06/17/2026 16:08 | 5 | 90.96 |
| 06/17/2026 16:08 | 5 | 90.96 |
| 06/17/2026 16:08 | 197 | 90.94 |
| 06/17/2026 16:08 | 43 | 90.94 |
| 06/17/2026 16:08 | 16 | 90.89 |
| 06/17/2026 16:08 | 9 | 90.89 |
| 06/17/2026 16:08 | 10 | 90.85 |
| 06/17/2026 16:08 | 4 | 90.85 |
| 06/17/2026 16:08 | 1 | 90.85 |
| 06/17/2026 16:08 | 10 | 90.84 |
| 06/17/2026 16:08 | 22 | 90.84 |
| 06/17/2026 16:08 | 2 | 90.83 |
| 06/17/2026 16:08 | 100 | 90.83 |
| 06/17/2026 16:08 | 79 | 90.76 |
| 06/17/2026 16:08 | 66 | 90.76 |
| 06/17/2026 16:08 | 55 | 90.76 |
| 06/17/2026 16:07 | 14 | 90.73 |
| 06/17/2026 16:07 | 17 | 90.75 |
| 06/17/2026 16:07 | 15 | 90.75 |
| 06/17/2026 16:07 | 30 | 90.68 |
| 06/17/2026 16:07 | 30 | 90.72 |
| 06/17/2026 16:07 | 11 | 90.82 |
| 06/17/2026 16:07 | 89 | 90.82 |
| 06/17/2026 16:07 | 20 | 90.82 |
| 06/17/2026 16:07 | 170 | 90.855 |
| 06/17/2026 16:07 | 100 | 90.87 |
| 06/17/2026 16:07 | 65 | 90.87 |
| 06/17/2026 16:07 | 35 | 90.87 |
| 06/17/2026 16:07 | 20 | 90.87 |
| 06/17/2026 16:07 | 11 | 90.83 |
| 06/17/2026 16:07 | 40 | 90.78 |
| 06/17/2026 16:07 | 66 | 90.80 |
| 06/17/2026 16:07 | 34 | 90.80 |
| 06/17/2026 16:07 | 5 | 90.80 |
| 06/17/2026 16:07 | 100 | 90.75 |
| 06/17/2026 16:07 | 20 | 90.75 |
| 06/17/2026 16:07 | 100 | 90.75 |
| 06/17/2026 16:07 | 100 | 90.72 |
| 06/17/2026 16:07 | 8 | 90.72 |
| 06/17/2026 16:07 | 1 | 90.72 |
| 06/17/2026 16:07 | 18 | 90.72 |
| 06/17/2026 16:07 | 19 | 90.72 |
| 06/17/2026 16:07 | 12 | 90.72 |
| 06/17/2026 16:07 | 29 | 90.72 |
| 06/17/2026 16:07 | 26 | 90.72 |
| 06/17/2026 16:07 | 100 | 90.71 |
| 06/17/2026 16:07 | 10 | 90.70 |
| 06/17/2026 16:07 | 10 | 90.69 |
| 06/17/2026 16:07 | 10 | 90.615 |
| 06/17/2026 16:07 | 2 | 90.53 |
| 06/17/2026 16:07 | 38 | 90.67 |
| 06/17/2026 16:06 | 18 | 90.61 |
| 06/17/2026 16:06 | 30 | 90.61 |
| 06/17/2026 16:06 | 48 | 90.61 |
| 06/17/2026 16:06 | 7 | 90.61 |
| 06/17/2026 16:06 | 5 | 90.61 |
| 06/17/2026 16:06 | 23 | 90.62 |
| 06/17/2026 16:06 | 66 | 90.62 |
| 06/17/2026 16:06 | 6 | 90.62 |
| 06/17/2026 16:06 | 5 | 90.62 |
| 06/17/2026 16:06 | 1 | 90.63 |
| 06/17/2026 16:06 | 38 | 90.66 |
| 06/17/2026 16:06 | 10 | 90.70 |
| 06/17/2026 16:06 | 20 | 90.70 |
| 06/17/2026 16:06 | 19 | 90.70 |
| 06/17/2026 16:06 | 30 | 90.72 |
| 06/17/2026 16:06 | 131 | 90.73 |
| 06/17/2026 16:06 | 88 | 90.74 |
| 06/17/2026 16:06 | 6 | 90.77 |
| 06/17/2026 16:06 | 6 | 90.77 |
| 06/17/2026 16:06 | 6 | 90.775 |
| 06/17/2026 16:06 | 1000 | 90.79 |
| 06/17/2026 16:06 | 55 | 90.80 |
| 06/17/2026 16:06 | 4 | 90.80 |
| 06/17/2026 16:06 | 38 | 90.93 |
| 06/17/2026 16:06 | 38 | 90.90 |
| 06/17/2026 16:06 | 100 | 90.90 |
| 06/17/2026 16:06 | 188 | 90.94 |
| 06/17/2026 16:06 | 12 | 90.94 |
| 06/17/2026 16:06 | 11 | 90.94 |
| 06/17/2026 16:06 | 1 | 90.92 |
| 06/17/2026 16:06 | 100 | 90.91 |
| 06/17/2026 16:06 | 100 | 90.89 |
| 06/17/2026 16:06 | 10 | 90.90 |
| 06/17/2026 16:06 | 4 | 90.90 |
| 06/17/2026 16:06 | 44 | 90.89 |
| 06/17/2026 16:06 | 14 | 90.89 |
| 06/17/2026 16:06 | 14 | 90.89 |
| 06/17/2026 16:06 | 14 | 90.89 |
| 06/17/2026 16:06 | 14 | 90.89 |
| 06/17/2026 16:06 | 100 | 90.89 |
| 06/17/2026 16:06 | 69 | 90.88 |
| 06/17/2026 16:06 | 31 | 90.88 |
| 06/17/2026 16:06 | 100 | 90.85 |
| 06/17/2026 16:06 | 4 | 90.85 |
| 06/17/2026 16:06 | 1 | 90.80 |
| 06/17/2026 16:06 | 80 | 90.78 |
| 06/17/2026 16:06 | 38 | 90.78 |
| 06/17/2026 16:06 | 21 | 90.78 |
| 06/17/2026 16:06 | 34 | 90.78 |
| 06/17/2026 16:06 | 66 | 90.78 |
| 06/17/2026 16:06 | 100 | 90.78 |
| 06/17/2026 16:06 | 42 | 90.79 |
| 06/17/2026 16:06 | 38 | 90.79 |
| 06/17/2026 16:06 | 100 | 90.80 |
| 06/17/2026 16:06 | 100 | 90.80 |
| 06/17/2026 16:06 | 73 | 90.79 |
| 06/17/2026 16:06 | 9 | 90.79 |
| 06/17/2026 16:06 | 9 | 90.79 |
| 06/17/2026 16:06 | 9 | 90.79 |
| 06/17/2026 16:06 | 9 | 90.79 |
| 06/17/2026 16:06 | 11 | 90.79 |
| 06/17/2026 16:06 | 100 | 90.79 |
| 06/17/2026 16:06 | 8 | 90.79 |
| 06/17/2026 16:06 | 100 | 90.79 |
| 06/17/2026 16:06 | 9 | 90.78 |
| 06/17/2026 16:06 | 38 | 90.71 |
| 06/17/2026 16:06 | 38 | 90.71 |
| 06/17/2026 16:06 | 172 | 90.705 |
| 06/17/2026 16:06 | 1 | 90.70 |
| 06/17/2026 16:06 | 24 | 90.74 |
| 06/17/2026 16:06 | 38 | 90.74 |
| 06/17/2026 16:06 | 5 | 90.70 |
| 06/17/2026 16:06 | 22 | 90.72 |
| 06/17/2026 16:06 | 6 | 90.73 |
| 06/17/2026 16:06 | 9 | 90.73 |
| 06/17/2026 16:06 | 3 | 90.73 |
| 06/17/2026 16:06 | 100 | 90.72 |
| 06/17/2026 16:06 | 38 | 90.74 |
| 06/17/2026 16:06 | 63 | 90.73 |
| 06/17/2026 16:06 | 37 | 90.73 |
| 06/17/2026 16:06 | 11 | 90.73 |
| 06/17/2026 16:06 | 14 | 90.73 |
| 06/17/2026 16:06 | 42 | 90.73 |
| 06/17/2026 16:06 | 9 | 90.73 |
| 06/17/2026 16:06 | 91 | 90.73 |
| 06/17/2026 16:06 | 100 | 90.72 |
| 06/17/2026 16:06 | 76 | 90.72 |
| 06/17/2026 16:06 | 24 | 90.72 |
| 06/17/2026 16:06 | 14 | 90.72 |
| 06/17/2026 16:06 | 100 | 90.62 |
| 06/17/2026 16:06 | 100 | 90.62 |
| 06/17/2026 16:05 | 1 | 90.69 |
| 06/17/2026 16:05 | 7 | 90.69 |
| 06/17/2026 16:05 | 38 | 90.69 |
| 06/17/2026 16:05 | 10 | 90.60 |
| 06/17/2026 16:05 | 12 | 90.60 |
| 06/17/2026 16:05 | 60 | 90.62 |
| 06/17/2026 16:05 | 5 | 90.62 |
| 06/17/2026 16:05 | 17 | 90.65 |
| 06/17/2026 16:05 | 3 | 90.65 |
| 06/17/2026 16:05 | 1 | 90.66 |
| 06/17/2026 16:05 | 22 | 90.79 |
| 06/17/2026 16:05 | 38 | 90.79 |
| 06/17/2026 16:05 | 45 | 90.77 |
| 06/17/2026 16:05 | 55 | 90.77 |
| 06/17/2026 16:05 | 100 | 90.77 |
| 06/17/2026 16:05 | 50 | 90.77 |
| 06/17/2026 16:05 | 117 | 90.76 |
| 06/17/2026 16:05 | 100 | 90.685 |
| 06/17/2026 16:05 | 6 | 90.65 |
| 06/17/2026 16:05 | 8 | 90.63 |
| 06/17/2026 16:05 | 2 | 90.63 |
| 06/17/2026 16:05 | 20 | 90.63 |
| 06/17/2026 16:05 | 22 | 90.63 |
| 06/17/2026 16:05 | 30 | 90.63 |
| 06/17/2026 16:05 | 8 | 90.63 |
| 06/17/2026 16:05 | 15 | 90.63 |
| 06/17/2026 16:05 | 22 | 90.63 |
| 06/17/2026 16:05 | 13 | 90.63 |
| 06/17/2026 16:05 | 50 | 90.67 |
| 06/17/2026 16:05 | 22 | 90.67 |
| 06/17/2026 16:05 | 100 | 90.63 |
| 06/17/2026 16:05 | 41 | 90.63 |
| 06/17/2026 16:05 | 100 | 90.65 |
| 06/17/2026 16:05 | 100 | 90.69 |
| 06/17/2026 16:05 | 122 | 90.685 |
| 06/17/2026 16:05 | 20 | 90.66 |
| 06/17/2026 16:05 | 20 | 90.66 |
| 06/17/2026 16:05 | 3 | 90.70 |
| 06/17/2026 16:05 | 2 | 90.70 |
| 06/17/2026 16:05 | 100 | 90.73 |
| 06/17/2026 16:05 | 46 | 90.74 |
| 06/17/2026 16:05 | 54 | 90.74 |
| 06/17/2026 16:05 | 1 | 90.75 |
| 06/17/2026 16:05 | 170 | 90.855 |
| 06/17/2026 16:05 | 42 | 90.81 |
| 06/17/2026 16:05 | 13 | 90.94 |
| 06/17/2026 16:05 | 100 | 91.01 |
| 06/17/2026 16:05 | 436 | 91.00 |
| 06/17/2026 16:05 | 60 | 91.00 |
| 06/17/2026 16:05 | 54 | 91.00 |
| 06/17/2026 16:05 | 65 | 91.00 |
| 06/17/2026 16:05 | 35 | 91.00 |
| 06/17/2026 16:05 | 20 | 91.00 |
| 06/17/2026 16:05 | 76 | 91.09 |
| 06/17/2026 16:05 | 100 | 91.09 |
| 06/17/2026 16:05 | 19 | 91.05 |
| 06/17/2026 16:05 | 195 | 91.06 |
| 06/17/2026 16:05 | 5 | 91.06 |
| 06/17/2026 16:05 | 50 | 91.07 |
| 06/17/2026 16:05 | 100 | 91.06 |
| 06/17/2026 16:05 | 2 | 91.04 |
| 06/17/2026 16:05 | 65 | 91.04 |
| 06/17/2026 16:05 | 35 | 91.04 |
| 06/17/2026 16:05 | 10 | 91.03 |
| 06/17/2026 16:05 | 55 | 91.03 |
| 06/17/2026 16:05 | 35 | 91.03 |
| 06/17/2026 16:05 | 8 | 91.06 |
| 06/17/2026 16:04 | 1 | 91.11 |
| 06/17/2026 16:04 | 100 | 91.12 |
| 06/17/2026 16:04 | 100 | 91.12 |
| 06/17/2026 16:04 | 100 | 91.12 |
| 06/17/2026 16:04 | 92 | 91.12 |
| 06/17/2026 16:04 | 2 | 91.12 |
| 06/17/2026 16:04 | 6 | 91.12 |
| 06/17/2026 16:04 | 10 | 91.12 |
| 06/17/2026 16:04 | 100 | 91.06 |
| 06/17/2026 16:04 | 100 | 91.00 |
| 06/17/2026 16:04 | 100 | 91.00 |
| 06/17/2026 16:04 | 2 | 91.00 |
| 06/17/2026 16:04 | 25 | 90.99 |
| 06/17/2026 16:04 | 10 | 90.99 |
| 06/17/2026 16:04 | 42 | 90.99 |
| 06/17/2026 16:04 | 21 | 90.99 |
| 06/17/2026 16:04 | 2 | 90.99 |
| 06/17/2026 16:04 | 5 | 90.99 |
| 06/17/2026 16:04 | 100 | 90.88 |
| 06/17/2026 16:04 | 50 | 90.88 |
| 06/17/2026 16:04 | 51 | 90.88 |
| 06/17/2026 16:04 | 22 | 90.87 |
| 06/17/2026 16:04 | 16 | 90.87 |
| 06/17/2026 16:04 | 22 | 90.87 |
| 06/17/2026 16:04 | 38 | 90.87 |
| 06/17/2026 16:04 | 1 | 90.81 |
| 06/17/2026 16:04 | 45 | 90.82 |
| 06/17/2026 16:04 | 55 | 90.82 |
| 06/17/2026 16:04 | 12 | 90.83 |
| 06/17/2026 16:04 | 100 | 90.83 |
| 06/17/2026 16:04 | 150 | 90.97 |
| 06/17/2026 16:04 | 100 | 90.97 |
| 06/17/2026 16:04 | 240 | 90.97 |
| 06/17/2026 16:04 | 240 | 90.96 |
| 06/17/2026 16:04 | 170 | 90.95 |
| 06/17/2026 16:04 | 100 | 90.97 |
| 06/17/2026 16:04 | 10 | 91.04 |
| 06/17/2026 16:04 | 50 | 91.04 |
| 06/17/2026 16:04 | 10 | 91.04 |
| 06/17/2026 16:04 | 10 | 91.03 |
| 06/17/2026 16:04 | 24 | 90.95 |
| 06/17/2026 16:04 | 76 | 90.95 |
| 06/17/2026 16:04 | 100 | 90.96 |
| 06/17/2026 16:04 | 50 | 90.96 |
| 06/17/2026 16:04 | 100 | 90.96 |
| 06/17/2026 16:04 | 50 | 90.95 |
| 06/17/2026 16:04 | 100 | 90.95 |
| 06/17/2026 16:04 | 100 | 90.935 |
| 06/17/2026 16:04 | 1000 | 91.00 |
| 06/17/2026 16:04 | 100 | 91.00 |
| 06/17/2026 16:04 | 294 | 91.00 |
| 06/17/2026 16:04 | 3 | 91.00 |
| 06/17/2026 16:04 | 3 | 91.00 |
| 06/17/2026 16:04 | 70 | 91.00 |
| 06/17/2026 16:04 | 30 | 91.00 |
| 06/17/2026 16:04 | 38 | 91.045 |
| 06/17/2026 16:04 | 38 | 91.045 |
| 06/17/2026 16:04 | 100 | 91.01 |
| 06/17/2026 16:04 | 70 | 91.08 |
| 06/17/2026 16:04 | 100 | 91.08 |
| 06/17/2026 16:04 | 10 | 91.06 |
| 06/17/2026 16:04 | 100 | 91.06 |
| 06/17/2026 16:04 | 1 | 91.07 |
| 06/17/2026 16:04 | 16 | 91.07 |
| 06/17/2026 16:04 | 44 | 91.07 |
| 06/17/2026 16:04 | 150 | 91.07 |
| 06/17/2026 16:04 | 38 | 91.225 |
| 06/17/2026 16:04 | 11 | 91.225 |
| 06/17/2026 16:04 | 100 | 91.30 |
| 06/17/2026 16:04 | 50 | 91.30 |
| 06/17/2026 16:03 | 1 | 91.13 |
| 06/17/2026 16:03 | 18 | 91.20 |
| 06/17/2026 16:03 | 100 | 91.09 |
| 06/17/2026 16:03 | 11 | 91.09 |
| 06/17/2026 16:03 | 100 | 91.08 |
| 06/17/2026 16:03 | 6 | 91.05 |
| 06/17/2026 16:03 | 5 | 91.03 |
| 06/17/2026 16:03 | 100 | 91.02 |
| 06/17/2026 16:03 | 5 | 91.02 |
| 06/17/2026 16:03 | 15 | 91.02 |
| 06/17/2026 16:03 | 100 | 91.02 |
| 06/17/2026 16:03 | 5 | 91.01 |
| 06/17/2026 16:03 | 20 | 91.00 |
| 06/17/2026 16:03 | 38 | 90.95 |
| 06/17/2026 16:03 | 100 | 90.94 |
| 06/17/2026 16:03 | 93 | 90.94 |
| 06/17/2026 16:03 | 7 | 90.94 |
| 06/17/2026 16:03 | 50 | 90.90 |
| 06/17/2026 16:03 | 50 | 90.90 |
| 06/17/2026 16:03 | 38 | 90.87 |
| 06/17/2026 16:03 | 4 | 90.86 |
| 06/17/2026 16:03 | 20 | 90.86 |
| 06/17/2026 16:03 | 2 | 90.84 |
| 06/17/2026 16:03 | 1 | 90.84 |
| 06/17/2026 16:03 | 100 | 90.79 |
| 06/17/2026 16:03 | 100 | 90.79 |
| 06/17/2026 16:03 | 3 | 90.79 |
| 06/17/2026 16:03 | 100 | 90.76 |
| 06/17/2026 16:03 | 192 | 90.79 |
| 06/17/2026 16:03 | 29 | 90.79 |
| 06/17/2026 16:03 | 1 | 90.73 |
| 06/17/2026 16:03 | 120 | 90.73 |
| 06/17/2026 16:03 | 50 | 90.73 |
| 06/17/2026 16:03 | 2 | 90.74 |
| 06/17/2026 16:03 | 1 | 90.74 |
| 06/17/2026 16:03 | 20 | 90.68 |
| 06/17/2026 16:03 | 20 | 90.68 |
| 06/17/2026 16:03 | 1 | 90.71 |
| 06/17/2026 16:03 | 10 | 90.74 |
| 06/17/2026 16:03 | 10 | 90.75 |
| 06/17/2026 16:03 | 10 | 90.77 |
| 06/17/2026 16:03 | 8 | 90.77 |
| 06/17/2026 16:03 | 2 | 90.77 |
| 06/17/2026 16:03 | 8 | 90.77 |
| 06/17/2026 16:03 | 10 | 90.77 |
| 06/17/2026 16:03 | 10 | 90.77 |
| 06/17/2026 16:03 | 10 | 90.77 |
| 06/17/2026 16:03 | 10 | 90.77 |
| 06/17/2026 16:03 | 10 | 90.77 |
| 06/17/2026 16:03 | 10 | 90.77 |
| 06/17/2026 16:03 | 8 | 90.77 |
| 06/17/2026 16:03 | 2 | 90.77 |
| 06/17/2026 16:03 | 8 | 90.77 |
| 06/17/2026 16:03 | 10 | 90.83 |
| 06/17/2026 16:03 | 10 | 90.83 |
| 06/17/2026 16:03 | 100 | 91.00 |
| 06/17/2026 16:03 | 1 | 91.00 |
| 06/17/2026 16:03 | 6 | 91.00 |
| 06/17/2026 16:03 | 50 | 91.00 |
| 06/17/2026 16:03 | 100 | 90.99 |
| 06/17/2026 16:03 | 93 | 90.94 |
| 06/17/2026 16:03 | 7 | 90.94 |
| 06/17/2026 16:03 | 109 | 90.89 |
| 06/17/2026 16:03 | 77 | 90.90 |
| 06/17/2026 16:03 | 23 | 90.90 |
| 06/17/2026 16:03 | 11 | 90.87 |
| 06/17/2026 16:03 | 7 | 90.87 |
| 06/17/2026 16:03 | 40 | 90.83 |
| 06/17/2026 16:03 | 8 | 90.83 |
| 06/17/2026 16:03 | 1 | 90.83 |
| 06/17/2026 16:03 | 60 | 90.81 |
| 06/17/2026 16:03 | 1908 | 90.79 |
| 06/17/2026 16:03 | 2003 | 90.79 |
| 06/17/2026 16:03 | 70 | 90.79 |
| 06/17/2026 16:03 | 2003 | 90.79 |
| 06/17/2026 16:03 | 13 | 90.76 |
| 06/17/2026 16:03 | 40 | 90.79 |
| 06/17/2026 16:03 | 100 | 90.79 |
| 06/17/2026 16:03 | 3 | 90.79 |
| 06/17/2026 16:03 | 97 | 90.79 |
| 06/17/2026 16:03 | 3 | 90.79 |
| 06/17/2026 16:03 | 39 | 90.79 |
| 06/17/2026 16:03 | 5 | 90.79 |
| 06/17/2026 16:03 | 7 | 90.79 |
| 06/17/2026 16:03 | 100 | 90.78 |
| 06/17/2026 16:03 | 10 | 90.74 |
| 06/17/2026 16:03 | 20 | 90.74 |
| 06/17/2026 16:03 | 10 | 90.73 |
| 06/17/2026 16:02 | 6 | 90.68 |
| 06/17/2026 16:02 | 30 | 90.73 |
| 06/17/2026 16:02 | 16 | 90.73 |
| 06/17/2026 16:02 | 40 | 90.73 |
| 06/17/2026 16:02 | 30 | 90.73 |
| 06/17/2026 16:02 | 100 | 90.73 |
| 06/17/2026 16:02 | 1 | 90.73 |
| 06/17/2026 16:02 | 37 | 90.73 |
| 06/17/2026 16:02 | 60 | 90.72 |
| 06/17/2026 16:02 | 68 | 90.72 |
| 06/17/2026 16:02 | 100 | 90.67 |
| 06/17/2026 16:02 | 20 | 90.67 |
| 06/17/2026 16:02 | 11 | 90.67 |
| 06/17/2026 16:02 | 9 | 90.61 |
| 06/17/2026 16:02 | 31 | 90.65 |
| 06/17/2026 16:02 | 2700 | 90.61 |
| 06/17/2026 16:02 | 31 | 90.65 |
| 06/17/2026 16:02 | 689 | 90.61 |
| 06/17/2026 16:02 | 11 | 90.65 |
| 06/17/2026 16:02 | 33 | 90.61 |
| 06/17/2026 16:02 | 11 | 90.65 |
| 06/17/2026 16:02 | 55 | 90.61 |
| 06/17/2026 16:02 | 50 | 90.65 |
| 06/17/2026 16:02 | 240 | 90.65 |
| 06/17/2026 16:02 | 100 | 90.65 |
| 06/17/2026 16:02 | 132 | 90.63 |
| 06/17/2026 16:02 | 38 | 90.63 |
| 06/17/2026 16:02 | 307 | 90.61 |
| 06/17/2026 16:02 | 123 | 90.61 |
| 06/17/2026 16:02 | 42 | 90.65 |
| 06/17/2026 16:02 | 50 | 90.65 |
| 06/17/2026 16:02 | 18 | 90.65 |
| 06/17/2026 16:02 | 4 | 90.65 |
| 06/17/2026 16:02 | 21 | 90.65 |
| 06/17/2026 16:02 | 38 | 90.61 |
| 06/17/2026 16:02 | 25 | 90.61 |
| 06/17/2026 16:02 | 73 | 90.65 |
| 06/17/2026 16:02 | 25 | 90.65 |
| 06/17/2026 16:02 | 170 | 90.63 |
| 06/17/2026 16:02 | 2 | 90.65 |
| 06/17/2026 16:02 | 60 | 90.64 |
| 06/17/2026 16:02 | 1 | 90.64 |
| 06/17/2026 16:02 | 100 | 90.52 |
| 06/17/2026 16:02 | 100 | 90.50 |
| 06/17/2026 16:02 | 100 | 90.50 |
| 06/17/2026 16:02 | 5 | 90.50 |
| 06/17/2026 16:02 | 6 | 90.50 |
| 06/17/2026 16:02 | 1 | 90.43 |
| 06/17/2026 16:02 | 1 | 90.43 |
| 06/17/2026 16:02 | 1 | 90.43 |
| 06/17/2026 16:02 | 5 | 90.43 |
| 06/17/2026 16:02 | 1 | 90.42 |
| 06/17/2026 16:02 | 95 | 90.41 |
| 06/17/2026 16:02 | 3 | 90.41 |
| 06/17/2026 16:02 | 1 | 90.41 |
| 06/17/2026 16:02 | 38 | 90.39 |
| 06/17/2026 16:02 | 2 | 90.39 |
| 06/17/2026 16:02 | 1 | 90.41 |
| 06/17/2026 16:02 | 5 | 90.40 |
| 06/17/2026 16:02 | 95 | 90.38 |
| 06/17/2026 16:02 | 5 | 90.38 |
| 06/17/2026 16:02 | 6 | 90.22 |
| 06/17/2026 16:02 | 38 | 90.35 |
| 06/17/2026 16:02 | 38 | 90.35 |
| 06/17/2026 16:02 | 38 | 90.35 |
| 06/17/2026 16:02 | 22 | 90.35 |
| 06/17/2026 16:02 | 100 | 90.35 |
| 06/17/2026 16:02 | 28 | 90.36 |
| 06/17/2026 16:02 | 10 | 90.36 |
| 06/17/2026 16:02 | 90 | 90.36 |
| 06/17/2026 16:02 | 60 | 90.35 |
| 06/17/2026 16:02 | 144 | 90.35 |
| 06/17/2026 16:02 | 6 | 90.35 |
| 06/17/2026 16:02 | 100 | 90.19 |
| 06/17/2026 16:02 | 146 | 90.18 |
| 06/17/2026 16:02 | 10 | 90.29 |
| 06/17/2026 16:02 | 6 | 90.29 |
| 06/17/2026 16:02 | 10 | 90.28 |
| 06/17/2026 16:02 | 100 | 90.28 |
| 06/17/2026 16:02 | 2 | 90.27 |
| 06/17/2026 16:02 | 16 | 90.27 |
| 06/17/2026 16:02 | 82 | 90.27 |
| 06/17/2026 16:02 | 18 | 90.27 |
| 06/17/2026 16:02 | 42 | 90.27 |
| 06/17/2026 16:02 | 58 | 90.27 |
| 06/17/2026 16:02 | 116 | 90.27 |
| 06/17/2026 16:02 | 100 | 90.27 |
| 06/17/2026 16:02 | 55 | 90.27 |
| 06/17/2026 16:02 | 100 | 90.27 |
| 06/17/2026 16:02 | 71 | 90.27 |
| 06/17/2026 16:02 | 22 | 90.05 |
| 06/17/2026 16:02 | 78 | 90.05 |
| 06/17/2026 16:02 | 100 | 90.05 |
| 06/17/2026 16:02 | 22 | 90.04 |
| 06/17/2026 16:02 | 38 | 90.04 |
| 06/17/2026 16:02 | 25 | 90.03 |
| 06/17/2026 16:02 | 110 | 90.03 |
| 06/17/2026 16:02 | 50 | 90.03 |
| 06/17/2026 16:02 | 240 | 90.03 |
| 06/17/2026 16:02 | 20 | 90.00 |
| 06/17/2026 16:02 | 42 | 90.04 |
| 06/17/2026 16:02 | 101 | 90.02 |
| 06/17/2026 16:02 | 50 | 90.02 |
| 06/17/2026 16:02 | 50 | 90.02 |
| 06/17/2026 16:02 | 80 | 90.02 |
| 06/17/2026 16:02 | 50 | 90.01 |
| 06/17/2026 16:02 | 80 | 90.01 |
| 06/17/2026 16:02 | 5 | 89.97 |
| 06/17/2026 16:02 | 100 | 90.00 |
| 06/17/2026 16:02 | 24 | 90.00 |
| 06/17/2026 16:02 | 100 | 90.00 |
| 06/17/2026 16:02 | 5 | 90.00 |
| 06/17/2026 16:02 | 11 | 90.00 |
| 06/17/2026 16:02 | 34 | 90.02 |
| 06/17/2026 16:02 | 10 | 90.02 |
| 06/17/2026 16:02 | 1 | 90.02 |
| 06/17/2026 16:02 | 99 | 90.02 |
| 06/17/2026 16:02 | 27 | 90.02 |
| 06/17/2026 16:02 | 1 | 90.03 |
| 06/17/2026 16:02 | 18 | 90.15 |
| 06/17/2026 16:02 | 2 | 90.15 |
| 06/17/2026 16:02 | 82 | 90.17 |
| 06/17/2026 16:02 | 170 | 90.21 |
| 06/17/2026 16:02 | 18 | 90.20 |
| 06/17/2026 16:02 | 93 | 90.21 |
| 06/17/2026 16:02 | 16 | 90.21 |
| 06/17/2026 16:02 | 75 | 90.36 |
| 06/17/2026 16:02 | 48 | 90.36 |
| 06/17/2026 16:02 | 42 | 90.40 |
| 06/17/2026 16:02 | 42 | 90.38 |
| 06/17/2026 16:02 | 10 | 90.35 |
| 06/17/2026 16:02 | 45 | 90.35 |
| 06/17/2026 16:02 | 55 | 90.35 |
| 06/17/2026 16:02 | 8 | 90.41 |
| 06/17/2026 16:02 | 32 | 90.41 |
| 06/17/2026 16:02 | 1 | 90.45 |
| 06/17/2026 16:02 | 75 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 2 | 90.50 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 1 | 90.46 |
| 06/17/2026 16:02 | 100 | 90.50 |
| 06/17/2026 16:02 | 100 | 90.52 |
| 06/17/2026 16:02 | 756 | 90.54 |
| 06/17/2026 16:02 | 30 | 90.695 |
| 06/17/2026 16:02 | 38 | 90.72 |
| 06/17/2026 16:02 | 1 | 90.81 |
| 06/17/2026 16:02 | 14 | 90.68 |
| 06/17/2026 16:02 | 1386 | 90.68 |
| 06/17/2026 16:02 | 14 | 90.69 |
| 06/17/2026 16:02 | 5 | 90.70 |
| 06/17/2026 16:02 | 28 | 90.71 |
| 06/17/2026 16:02 | 11 | 90.78 |
| 06/17/2026 16:02 | 38 | 90.81 |
| 06/17/2026 16:01 | 100 | 90.85 |
| 06/17/2026 16:01 | 23 | 90.80 |
| 06/17/2026 16:01 | 77 | 90.80 |
| 06/17/2026 16:01 | 23 | 90.80 |
| 06/17/2026 16:01 | 77 | 90.79 |
| 06/17/2026 16:01 | 4 | 90.79 |
| 06/17/2026 16:01 | 91 | 90.79 |
| 06/17/2026 16:01 | 5 | 90.78 |
| 06/17/2026 16:01 | 72 | 90.80 |
| 06/17/2026 16:01 | 28 | 90.80 |
| 06/17/2026 16:01 | 100 | 90.765 |
| 06/17/2026 16:01 | 100 | 90.79 |
| 06/17/2026 16:01 | 24 | 90.72 |
| 06/17/2026 16:01 | 38 | 90.72 |
| 06/17/2026 16:01 | 38 | 90.72 |
| 06/17/2026 16:01 | 101 | 90.70 |
| 06/17/2026 16:01 | 100 | 90.70 |
| 06/17/2026 16:01 | 10 | 90.61 |
| 06/17/2026 16:01 | 5 | 90.69 |
| 06/17/2026 16:01 | 1 | 90.69 |
| 06/17/2026 16:01 | 5 | 90.68 |
| 06/17/2026 16:01 | 1 | 90.65 |
| 06/17/2026 16:01 | 10 | 90.65 |
| 06/17/2026 16:01 | 200 | 90.65 |
| 06/17/2026 16:01 | 1 | 90.64 |
| 06/17/2026 16:01 | 6 | 90.64 |
| 06/17/2026 16:01 | 94 | 90.64 |
| 06/17/2026 16:01 | 1 | 90.64 |
| 06/17/2026 16:01 | 100 | 90.60 |
| 06/17/2026 16:01 | 100 | 90.60 |
| 06/17/2026 16:01 | 82 | 90.60 |
| 06/17/2026 16:01 | 18 | 90.60 |
| 06/17/2026 16:01 | 4 | 90.59 |
| 06/17/2026 16:01 | 6 | 90.59 |
| 06/17/2026 16:01 | 5 | 90.59 |
| 06/17/2026 16:01 | 5 | 90.58 |
| 06/17/2026 16:01 | 11 | 90.54 |
| 06/17/2026 16:01 | 10 | 90.58 |
| 06/17/2026 16:01 | 1 | 90.51 |
| 06/17/2026 16:01 | 1 | 90.55 |
| 06/17/2026 16:01 | 4 | 90.55 |
| 06/17/2026 16:01 | 170 | 90.535 |
| 06/17/2026 16:01 | 4 | 90.53 |
| 06/17/2026 16:01 | 96 | 90.53 |
| 06/17/2026 16:01 | 170 | 90.51 |
| 06/17/2026 16:01 | 100 | 90.51 |
| 06/17/2026 16:01 | 600 | 90.48 |
| 06/17/2026 16:01 | 200 | 90.47 |
| 06/17/2026 16:01 | 100 | 90.47 |
| 06/17/2026 16:01 | 100 | 90.46 |
| 06/17/2026 16:01 | 5 | 90.46 |
| 06/17/2026 16:01 | 15 | 90.46 |
| 06/17/2026 16:01 | 100 | 90.46 |
| 06/17/2026 16:01 | 26 | 90.46 |
| 06/17/2026 16:01 | 5 | 90.45 |
| 06/17/2026 16:01 | 100 | 90.44 |
| 06/17/2026 16:01 | 11 | 90.44 |
| 06/17/2026 16:01 | 14 | 90.44 |
| 06/17/2026 16:01 | 100 | 90.41 |
| 06/17/2026 16:01 | 32 | 90.41 |
| 06/17/2026 16:01 | 67 | 90.41 |
| 06/17/2026 16:01 | 1 | 90.41 |
| 06/17/2026 16:01 | 50 | 90.39 |
| 06/17/2026 16:01 | 45 | 90.39 |
| 06/17/2026 16:01 | 50 | 90.37 |
| 06/17/2026 16:01 | 10 | 90.37 |
| 06/17/2026 16:01 | 55 | 90.39 |
| 06/17/2026 16:01 | 23 | 90.38 |
| 06/17/2026 16:01 | 3 | 90.38 |
| 06/17/2026 16:01 | 18 | 90.38 |
| 06/17/2026 16:01 | 50 | 90.38 |
| 06/17/2026 16:01 | 13 | 90.38 |
| 06/17/2026 16:01 | 87 | 90.38 |
| 06/17/2026 16:01 | 37 | 90.37 |
| 06/17/2026 16:01 | 10 | 90.37 |
| 06/17/2026 16:01 | 60 | 90.37 |
| 06/17/2026 16:01 | 50 | 90.37 |
| 06/17/2026 16:01 | 16 | 90.37 |
| 06/17/2026 16:01 | 10 | 90.37 |
| 06/17/2026 16:01 | 31 | 90.31 |
| 06/17/2026 16:01 | 19 | 90.31 |
| 06/17/2026 16:01 | 1 | 90.31 |
| 06/17/2026 16:01 | 28 | 90.29 |
| 06/17/2026 16:01 | 28 | 90.27 |
| 06/17/2026 16:01 | 100 | 90.30 |
| 06/17/2026 16:01 | 100 | 90.29 |
| 06/17/2026 16:01 | 50 | 90.29 |
| 06/17/2026 16:01 | 10 | 90.29 |
| 06/17/2026 16:01 | 100 | 90.29 |
| 06/17/2026 16:01 | 15 | 90.23 |
| 06/17/2026 16:01 | 5 | 90.20 |
| 06/17/2026 16:01 | 50 | 90.20 |
| 06/17/2026 16:01 | 31 | 90.15 |
| 06/17/2026 16:01 | 2 | 90.09 |
| 06/17/2026 16:01 | 15 | 90.19 |
| 06/17/2026 16:01 | 9 | 90.17 |
| 06/17/2026 16:01 | 1 | 90.17 |
| 06/17/2026 16:01 | 14 | 90.17 |
| 06/17/2026 16:01 | 9 | 90.16 |
| 06/17/2026 16:01 | 1 | 90.16 |
| 06/17/2026 16:01 | 12 | 90.14 |
| 06/17/2026 16:01 | 88 | 90.14 |
| 06/17/2026 16:01 | 97 | 90.14 |
| 06/17/2026 16:01 | 1 | 90.14 |
| 06/17/2026 16:01 | 1 | 90.14 |
| 06/17/2026 16:01 | 1 | 90.14 |
| 06/17/2026 16:01 | 2 | 90.14 |
| 06/17/2026 16:01 | 33 | 90.14 |
| 06/17/2026 16:01 | 10 | 90.14 |
| 06/17/2026 16:01 | 100 | 90.15 |
| 06/17/2026 16:01 | 35 | 90.15 |
| 06/17/2026 16:01 | 43 | 90.15 |
| 06/17/2026 16:01 | 10 | 90.14 |
| 06/17/2026 16:01 | 47 | 90.14 |
| 06/17/2026 16:01 | 10 | 90.15 |
| 06/17/2026 16:01 | 35 | 90.14 |
| 06/17/2026 16:01 | 47 | 90.15 |
| 06/17/2026 16:01 | 460 | 90.12 |
| 06/17/2026 16:01 | 42 | 90.17 |
| 06/17/2026 16:01 | 309 | 90.12 |
| 06/17/2026 16:01 | 170 | 90.12 |
| 06/17/2026 16:01 | 50 | 90.14 |
| 06/17/2026 16:01 | 100 | 90.21 |
| 06/17/2026 16:01 | 10 | 90.21 |
| 06/17/2026 16:01 | 10 | 90.21 |
| 06/17/2026 16:01 | 9 | 90.21 |
| 06/17/2026 16:01 | 3 | 90.21 |
| 06/17/2026 16:01 | 2 | 90.21 |
| 06/17/2026 16:01 | 3 | 90.21 |
| 06/17/2026 16:01 | 26 | 90.21 |
| 06/17/2026 16:01 | 9 | 90.21 |
| 06/17/2026 16:01 | 29 | 90.21 |
| 06/17/2026 16:01 | 51 | 90.27 |
| 06/17/2026 16:01 | 100 | 90.25 |
| 06/17/2026 16:01 | 70 | 90.25 |
| 06/17/2026 16:01 | 100 | 90.24 |
| 06/17/2026 16:01 | 100 | 90.24 |
| 06/17/2026 16:01 | 26 | 90.23 |
| 06/17/2026 16:01 | 8 | 90.21 |
| 06/17/2026 16:01 | 27 | 90.21 |
| 06/17/2026 16:01 | 26 | 90.21 |
| 06/17/2026 16:01 | 30 | 90.25 |
| 06/17/2026 16:01 | 100 | 90.25 |
| 06/17/2026 16:01 | 170 | 90.24 |
| 06/17/2026 16:01 | 26 | 90.25 |
| 06/17/2026 16:01 | 157 | 90.21 |
| 06/17/2026 16:01 | 126 | 90.21 |
| 06/17/2026 16:01 | 4 | 90.21 |
| 06/17/2026 16:01 | 41 | 90.21 |
| 06/17/2026 16:01 | 50 | 90.25 |
| 06/17/2026 16:01 | 40 | 90.21 |
| 06/17/2026 16:01 | 5 | 90.21 |
| 06/17/2026 16:01 | 35 | 90.23 |
| 06/17/2026 16:01 | 55 | 90.23 |
| 06/17/2026 16:01 | 71 | 90.24 |
| 06/17/2026 16:01 | 20 | 90.24 |
| 06/17/2026 16:01 | 38 | 90.30 |
| 06/17/2026 16:01 | 94 | 90.29 |
| 06/17/2026 16:01 | 6 | 90.29 |
| 06/17/2026 16:01 | 158 | 90.29 |
| 06/17/2026 16:01 | 26 | 90.29 |
| 06/17/2026 16:01 | 400 | 90.36 |
| 06/17/2026 16:01 | 3 | 90.36 |
| 06/17/2026 16:01 | 18 | 90.32 |
| 06/17/2026 16:01 | 38 | 90.32 |
| 06/17/2026 16:01 | 38 | 90.32 |
| 06/17/2026 16:01 | 38 | 90.32 |
| 06/17/2026 16:01 | 38 | 90.32 |
| 06/17/2026 16:01 | 1 | 90.30 |
| 06/17/2026 16:01 | 19 | 90.30 |
| 06/17/2026 16:01 | 1 | 90.31 |
| 06/17/2026 16:01 | 10 | 90.35 |
| 06/17/2026 16:01 | 38 | 90.41 |
| 06/17/2026 16:01 | 6 | 90.38 |
| 06/17/2026 16:01 | 100 | 90.44 |
| 06/17/2026 16:01 | 2 | 90.39 |
| 06/17/2026 16:00 | 100 | 90.47 |
| 06/17/2026 16:00 | 182 | 90.47 |
| 06/17/2026 16:00 | 52 | 90.47 |
| 06/17/2026 16:00 | 100 | 90.47 |
| 06/17/2026 16:00 | 40 | 90.49 |
| 06/17/2026 16:00 | 98 | 90.49 |
| 06/17/2026 16:00 | 2 | 90.49 |
| 06/17/2026 16:00 | 100 | 90.48 |
| 06/17/2026 16:00 | 50 | 90.46 |
| 06/17/2026 16:00 | 100 | 90.46 |
| 06/17/2026 16:00 | 100 | 90.39 |
| 06/17/2026 16:00 | 100 | 90.39 |
| 06/17/2026 16:00 | 12 | 90.38 |
| 06/17/2026 16:00 | 38 | 90.38 |
| 06/17/2026 16:00 | 100 | 90.38 |
| 06/17/2026 16:00 | 100 | 90.38 |
| 06/17/2026 16:00 | 50 | 90.38 |
| 06/17/2026 16:00 | 15 | 90.38 |
| 06/17/2026 16:00 | 38 | 90.32 |
| 06/17/2026 16:00 | 38 | 90.32 |
| 06/17/2026 16:00 | 64 | 90.32 |
| 06/17/2026 16:00 | 50 | 90.12 |
| 06/17/2026 16:00 | 150 | 90.12 |
| 06/17/2026 16:00 | 170 | 90.14 |
| 06/17/2026 16:00 | 100 | 90.17 |
| 06/17/2026 16:00 | 28 | 90.17 |
| 06/17/2026 16:00 | 178 | 90.17 |
| 06/17/2026 16:00 | 322 | 90.17 |
| 06/17/2026 16:00 | 100 | 90.17 |
| 06/17/2026 16:00 | 60 | 90.18 |
| 06/17/2026 16:00 | 38 | 90.19 |
| 06/17/2026 16:00 | 50 | 90.17 |
| 06/17/2026 16:00 | 38 | 90.17 |
| 06/17/2026 16:00 | 100 | 90.12 |
| 06/17/2026 16:00 | 100 | 90.12 |
| 06/17/2026 16:00 | 60 | 90.13 |
| 06/17/2026 16:00 | 100 | 90.13 |
| 06/17/2026 16:00 | 150 | 90.13 |
| 06/17/2026 16:00 | 47 | 90.23 |
| 06/17/2026 16:00 | 10 | 90.225 |
| 06/17/2026 16:00 | 50 | 90.225 |
| 06/17/2026 16:00 | 1 | 90.23 |
| 06/17/2026 16:00 | 2 | 90.23 |
| 06/17/2026 16:00 | 60 | 90.27 |
| 06/17/2026 16:00 | 1140 | 90.27 |
| 06/17/2026 16:00 | 100 | 90.27 |
| 06/17/2026 16:00 | 60 | 90.28 |
| 06/17/2026 16:00 | 1 | 90.28 |
| 06/17/2026 16:00 | 1 | 90.28 |
| 06/17/2026 16:00 | 19 | 90.33 |
| 06/17/2026 16:00 | 38 | 90.33 |
| 06/17/2026 16:00 | 2 | 90.33 |
| 06/17/2026 16:00 | 2 | 90.33 |
| 06/17/2026 16:00 | 38 | 90.33 |
| 06/17/2026 16:00 | 100 | 90.47 |
| 06/17/2026 16:00 | 50 | 90.45 |
| 06/17/2026 16:00 | 1 | 90.45 |
| 06/17/2026 16:00 | 100 | 90.44 |
| 06/17/2026 16:00 | 12 | 90.40 |
| 06/17/2026 16:00 | 12 | 90.42 |
| 06/17/2026 16:00 | 38 | 90.42 |
| 06/17/2026 16:00 | 50 | 90.45 |
| 06/17/2026 16:00 | 3 | 90.45 |
| 06/17/2026 16:00 | 22 | 90.45 |
| 06/17/2026 16:00 | 3 | 90.44 |
| 06/17/2026 16:00 | 75 | 90.44 |
| 06/17/2026 16:00 | 25 | 90.44 |
| 06/17/2026 16:00 | 25 | 90.44 |
| 06/17/2026 16:00 | 25 | 90.44 |
| 06/17/2026 16:00 | 1 | 90.39 |
| 06/17/2026 16:00 | 22 | 90.39 |
| 06/17/2026 16:00 | 38 | 90.39 |
| 06/17/2026 16:00 | 101 | 90.37 |
| 06/17/2026 16:00 | 15 | 90.37 |
| 06/17/2026 16:00 | 1 | 90.37 |
| 06/17/2026 16:00 | 5 | 90.37 |
| 06/17/2026 16:00 | 20 | 90.36 |
| 06/17/2026 16:00 | 100 | 90.36 |
| 06/17/2026 16:00 | 100 | 90.36 |
| 06/17/2026 16:00 | 5 | 90.35 |
| 06/17/2026 16:00 | 38 | 90.33 |
| 06/17/2026 16:00 | 2 | 90.24 |
| 06/17/2026 16:00 | 1 | 90.235 |
| 06/17/2026 16:00 | 54 | 90.235 |
| 06/17/2026 16:00 | 38 | 90.225 |
| 06/17/2026 16:00 | 14 | 90.225 |
| 06/17/2026 15:59 | 84 | 90.35 |
| 06/17/2026 15:59 | 25 | 90.30 |
| 06/17/2026 15:59 | 75 | 90.30 |
| 06/17/2026 15:59 | 44 | 90.30 |
| 06/17/2026 15:59 | 400 | 90.30 |
| 06/17/2026 15:59 | 100 | 90.29 |
| 06/17/2026 15:59 | 20 | 90.20 |
| 06/17/2026 15:59 | 7 | 90.17 |
| 06/17/2026 15:59 | 38 | 90.14 |
| 06/17/2026 15:59 | 30 | 90.15 |
| 06/17/2026 15:59 | 20 | 90.13 |
| 06/17/2026 15:59 | 17 | 90.14 |
| 06/17/2026 15:59 | 3 | 90.14 |
| 06/17/2026 15:59 | 1 | 90.255 |
| 06/17/2026 15:59 | 2 | 90.20 |
| 06/17/2026 15:59 | 8 | 90.20 |
| 06/17/2026 15:59 | 10 | 90.21 |
| 06/17/2026 15:59 | 10 | 90.21 |
| 06/17/2026 15:59 | 10 | 90.21 |
| 06/17/2026 15:59 | 10 | 90.21 |
| 06/17/2026 15:59 | 10 | 90.21 |
| 06/17/2026 15:59 | 3 | 90.23 |
| 06/17/2026 15:59 | 100 | 90.23 |
| 06/17/2026 15:59 | 88 | 90.23 |
| 06/17/2026 15:59 | 3 | 90.23 |
| 06/17/2026 15:59 | 100 | 90.23 |
| 06/17/2026 15:59 | 10 | 90.21 |
| 06/17/2026 15:59 | 25 | 90.21 |
| 06/17/2026 15:59 | 44 | 90.23 |
| 06/17/2026 15:59 | 94 | 90.26 |
| 06/17/2026 15:59 | 6 | 90.26 |
| 06/17/2026 15:59 | 200 | 90.26 |
| 06/17/2026 15:59 | 4 | 90.26 |
| 06/17/2026 15:59 | 100 | 90.26 |
| 06/17/2026 15:59 | 6 | 90.24 |
| 06/17/2026 15:59 | 8 | 90.24 |
| 06/17/2026 15:59 | 6 | 90.27 |
| 06/17/2026 15:59 | 200 | 90.27 |
| 06/17/2026 15:59 | 11 | 90.27 |
| 06/17/2026 15:59 | 200 | 90.27 |
| 06/17/2026 15:59 | 12 | 90.27 |
| 06/17/2026 15:59 | 50 | 90.27 |
| 06/17/2026 15:59 | 3 | 90.27 |
| 06/17/2026 15:59 | 117 | 90.27 |
| 06/17/2026 15:59 | 120 | 90.27 |
| 06/17/2026 15:59 | 50 | 90.27 |
| 06/17/2026 15:59 | 112 | 90.27 |
| 06/17/2026 15:59 | 140 | 90.27 |
| 06/17/2026 15:59 | 84 | 90.27 |
| 06/17/2026 15:59 | 16 | 90.27 |
| 06/17/2026 15:59 | 94 | 90.27 |
| 06/17/2026 15:59 | 100 | 90.28 |
| 06/17/2026 15:59 | 6 | 90.27 |
| 06/17/2026 15:59 | 6 | 90.27 |
| 06/17/2026 15:59 | 5 | 90.27 |
| 06/17/2026 15:59 | 100 | 90.27 |
| 06/17/2026 15:59 | 11 | 90.27 |
| 06/17/2026 15:59 | 10 | 90.22 |
| 06/17/2026 15:59 | 48 | 90.24 |
| 06/17/2026 15:59 | 52 | 90.24 |
| 06/17/2026 15:59 | 1 | 90.28 |
| 06/17/2026 15:59 | 34 | 90.28 |
| 06/17/2026 15:59 | 4 | 90.28 |
| 06/17/2026 15:59 | 100 | 90.28 |
| 06/17/2026 15:59 | 3 | 90.28 |
| 06/17/2026 15:59 | 1 | 90.29 |
| 06/17/2026 15:59 | 136 | 90.33 |
| 06/17/2026 15:59 | 108 | 90.33 |
| 06/17/2026 15:59 | 100 | 90.33 |
| 06/17/2026 15:59 | 73 | 90.33 |
| 06/17/2026 15:59 | 127 | 90.33 |
| 06/17/2026 15:59 | 11 | 90.34 |
| 06/17/2026 15:59 | 6 | 90.39 |
| 06/17/2026 15:59 | 70 | 90.39 |
| 06/17/2026 15:59 | 24 | 90.39 |
| 06/17/2026 15:59 | 100 | 90.395 |
| 06/17/2026 15:59 | 100 | 90.39 |
| 06/17/2026 15:59 | 100 | 90.43 |
| 06/17/2026 15:59 | 4 | 90.43 |
| 06/17/2026 15:59 | 96 | 90.43 |
| 06/17/2026 15:59 | 3 | 90.42 |
| 06/17/2026 15:59 | 100 | 90.41 |
| 06/17/2026 15:59 | 60 | 90.40 |
| 06/17/2026 15:59 | 20 | 90.34 |
| 06/17/2026 15:59 | 38 | 90.32 |
| 06/17/2026 15:59 | 38 | 90.315 |
| 06/17/2026 15:59 | 38 | 90.315 |
| 06/17/2026 15:59 | 38 | 90.315 |
| 06/17/2026 15:59 | 38 | 90.315 |
| 06/17/2026 15:59 | 38 | 90.315 |
| 06/17/2026 15:59 | 38 | 90.315 |
| 06/17/2026 15:59 | 38 | 90.315 |
| 06/17/2026 15:59 | 38 | 90.315 |
| 06/17/2026 15:59 | 38 | 90.315 |
| 06/17/2026 15:59 | 10 | 90.21 |
| 06/17/2026 15:59 | 10 | 90.21 |
| 06/17/2026 15:59 | 7 | 90.26 |
| 06/17/2026 15:59 | 4 | 90.30 |
| 06/17/2026 15:59 | 17 | 90.30 |
| 06/17/2026 15:59 | 83 | 90.30 |
| 06/17/2026 15:59 | 21 | 90.31 |
| 06/17/2026 15:59 | 41 | 90.31 |
| 06/17/2026 15:59 | 38 | 90.31 |
| 06/17/2026 15:59 | 98 | 90.365 |
| 06/17/2026 15:59 | 2 | 90.365 |
| 06/17/2026 15:59 | 95 | 90.31 |
| 06/17/2026 15:59 | 100 | 90.355 |
| 06/17/2026 15:59 | 10 | 90.30 |
| 06/17/2026 15:59 | 2 | 90.30 |
| 06/17/2026 15:59 | 5 | 90.29 |
| 06/17/2026 15:59 | 10 | 90.29 |
| 06/17/2026 15:59 | 105 | 90.29 |
| 06/17/2026 15:59 | 80 | 90.29 |
| 06/17/2026 15:59 | 60 | 90.28 |
| 06/17/2026 15:59 | 40 | 90.28 |
| 06/17/2026 15:59 | 60 | 90.27 |
| 06/17/2026 15:59 | 1 | 90.27 |
| 06/17/2026 15:59 | 9 | 90.16 |
| 06/17/2026 15:59 | 42 | 90.13 |
| 06/17/2026 15:59 | 100 | 90.13 |
| 06/17/2026 15:59 | 100 | 90.16 |
| 06/17/2026 15:59 | 193 | 90.14 |
| 06/17/2026 15:59 | 7 | 90.14 |
| 06/17/2026 15:59 | 11 | 90.15 |
| 06/17/2026 15:59 | 50 | 90.15 |
| 06/17/2026 15:59 | 90 | 90.15 |
| 06/17/2026 15:59 | 24 | 90.18 |
| 06/17/2026 15:59 | 38 | 90.18 |
| 06/17/2026 15:59 | 38 | 90.18 |
| 06/17/2026 15:59 | 38 | 90.22 |
| 06/17/2026 15:59 | 24 | 90.215 |
| 06/17/2026 15:59 | 38 | 90.215 |
| 06/17/2026 15:59 | 38 | 90.215 |
| 06/17/2026 15:59 | 100 | 90.215 |
| 06/17/2026 15:59 | 46 | 90.23 |
| 06/17/2026 15:59 | 38 | 90.22 |
| 06/17/2026 15:59 | 50 | 90.23 |
| 06/17/2026 15:59 | 50 | 90.23 |
| 06/17/2026 15:59 | 24 | 90.22 |
| 06/17/2026 15:59 | 38 | 90.22 |
| 06/17/2026 15:59 | 38 | 90.22 |
| 06/17/2026 15:59 | 68 | 90.15 |
| 06/17/2026 15:59 | 50 | 90.15 |
| 06/17/2026 15:59 | 62 | 90.15 |
| 06/17/2026 15:59 | 240 | 90.16 |
| 06/17/2026 15:59 | 38 | 90.15 |
| 06/17/2026 15:59 | 2 | 90.16 |
| 06/17/2026 15:59 | 1 | 90.15 |
| 06/17/2026 15:58 | 15 | 90.205 |
| 06/17/2026 15:58 | 56 | 90.205 |
| 06/17/2026 15:58 | 23 | 90.205 |
| 06/17/2026 15:58 | 53 | 90.22 |
| 06/17/2026 15:58 | 28 | 90.22 |
| 06/17/2026 15:58 | 16 | 90.22 |
| 06/17/2026 15:58 | 12 | 90.22 |
| 06/17/2026 15:58 | 56 | 90.20 |
| 06/17/2026 15:58 | 30 | 90.19 |
| 06/17/2026 15:58 | 50 | 90.34 |
| 06/17/2026 15:58 | 180 | 90.34 |
| 06/17/2026 15:58 | 170 | 90.28 |
| 06/17/2026 15:58 | 51 | 90.28 |
| 06/17/2026 15:58 | 30 | 90.34 |
| 06/17/2026 15:58 | 170 | 90.27 |
| 06/17/2026 15:58 | 30 | 90.34 |
| 06/17/2026 15:58 | 170 | 90.26 |
| 06/17/2026 15:58 | 6 | 90.17 |
| 06/17/2026 15:58 | 100 | 90.12 |
| 06/17/2026 15:58 | 2 | 90.10 |
| 06/17/2026 15:58 | 8 | 90.10 |
| 06/17/2026 15:58 | 3 | 90.04 |
| 06/17/2026 15:58 | 3 | 90.04 |
| 06/17/2026 15:58 | 1 | 89.96 |
| 06/17/2026 15:58 | 100 | 90.00 |
| 06/17/2026 15:58 | 100 | 90.00 |
| 06/17/2026 15:58 | 100 | 90.00 |
| 06/17/2026 15:58 | 100 | 90.00 |
| 06/17/2026 15:58 | 10 | 90.00 |
| 06/17/2026 15:58 | 9 | 90.00 |
| 06/17/2026 15:58 | 41 | 90.00 |
| 06/17/2026 15:58 | 1 | 89.96 |
| 06/17/2026 15:58 | 100 | 89.96 |
| 06/17/2026 15:58 | 100 | 89.96 |
| 06/17/2026 15:58 | 27 | 89.96 |
| 06/17/2026 15:58 | 77 | 89.96 |
| 06/17/2026 15:58 | 100 | 89.95 |
| 06/17/2026 15:58 | 39 | 89.99 |
| 06/17/2026 15:58 | 100 | 89.97 |
| 06/17/2026 15:58 | 57 | 89.97 |
| 06/17/2026 15:58 | 43 | 89.97 |
| 06/17/2026 15:58 | 200 | 89.95 |
| 06/17/2026 15:58 | 21 | 89.94 |
| 06/17/2026 15:58 | 25 | 89.94 |
| 06/17/2026 15:58 | 155 | 89.94 |
| 06/17/2026 15:58 | 94 | 89.94 |
| 06/17/2026 15:58 | 149 | 89.94 |
| 06/17/2026 15:58 | 5 | 89.95 |
| 06/17/2026 15:58 | 13 | 89.95 |
| 06/17/2026 15:58 | 180 | 89.95 |
| 06/17/2026 15:58 | 22 | 89.95 |
| 06/17/2026 15:58 | 1 | 89.95 |
| 06/17/2026 15:58 | 100 | 89.94 |
| 06/17/2026 15:58 | 100 | 89.95 |
| 06/17/2026 15:58 | 10 | 89.95 |
| 06/17/2026 15:58 | 8 | 89.95 |
| 06/17/2026 15:58 | 200 | 89.94 |
| 06/17/2026 15:58 | 100 | 89.91 |
| 06/17/2026 15:58 | 178 | 89.91 |
| 06/17/2026 15:58 | 5 | 89.91 |
| 06/17/2026 15:58 | 50 | 89.85 |
| 06/17/2026 15:58 | 50 | 89.85 |
| 06/17/2026 15:58 | 100 | 89.85 |
| 06/17/2026 15:58 | 19 | 89.85 |
| 06/17/2026 15:58 | 1 | 89.96 |
| 06/17/2026 15:58 | 40 | 89.97 |
| 06/17/2026 15:58 | 100 | 89.97 |
| 06/17/2026 15:58 | 68 | 89.89 |
| 06/17/2026 15:58 | 132 | 89.89 |
| 06/17/2026 15:58 | 68 | 89.88 |
| 06/17/2026 15:58 | 32 | 89.88 |
| 06/17/2026 15:58 | 124 | 89.88 |
| 06/17/2026 15:58 | 76 | 89.88 |
| 06/17/2026 15:58 | 200 | 89.88 |
| 06/17/2026 15:58 | 6 | 89.84 |
| 06/17/2026 15:58 | 100 | 89.84 |
| 06/17/2026 15:58 | 64 | 89.84 |
| 06/17/2026 15:58 | 96 | 89.82 |
| 06/17/2026 15:58 | 90 | 89.82 |
| 06/17/2026 15:58 | 10 | 89.82 |
| 06/17/2026 15:58 | 16 | 89.83 |
| 06/17/2026 15:58 | 170 | 89.88 |
| 06/17/2026 15:58 | 100 | 89.88 |
| 06/17/2026 15:58 | 30 | 89.88 |
| 06/17/2026 15:58 | 25 | 89.88 |
| 06/17/2026 15:58 | 55 | 89.88 |
| 06/17/2026 15:58 | 100 | 89.88 |
| 06/17/2026 15:58 | 117 | 89.95 |
| 06/17/2026 15:58 | 40 | 89.94 |
| 06/17/2026 15:58 | 6 | 89.94 |
| 06/17/2026 15:58 | 40 | 89.91 |
| 06/17/2026 15:58 | 43 | 89.91 |
| 06/17/2026 15:58 | 100 | 89.88 |
| 06/17/2026 15:58 | 100 | 89.87 |
| 06/17/2026 15:58 | 100 | 89.86 |
| 06/17/2026 15:58 | 1 | 89.86 |
| 06/17/2026 15:58 | 99 | 89.86 |
| 06/17/2026 15:58 | 1 | 89.86 |
| 06/17/2026 15:58 | 100 | 89.85 |
| 06/17/2026 15:58 | 69 | 89.78 |
| 06/17/2026 15:58 | 96 | 89.81 |
| 06/17/2026 15:58 | 50 | 89.79 |
| 06/17/2026 15:58 | 50 | 89.81 |
| 06/17/2026 15:58 | 40 | 89.86 |
| 06/17/2026 15:58 | 100 | 89.86 |
| 06/17/2026 15:58 | 8 | 89.81 |
| 06/17/2026 15:58 | 40 | 89.85 |
| 06/17/2026 15:58 | 100 | 89.81 |
| 06/17/2026 15:58 | 3 | 89.81 |
| 06/17/2026 15:58 | 11 | 89.81 |
| 06/17/2026 15:58 | 40 | 89.80 |
| 06/17/2026 15:58 | 100 | 89.80 |
| 06/17/2026 15:58 | 100 | 89.79 |
| 06/17/2026 15:58 | 8 | 89.79 |
| 06/17/2026 15:58 | 3 | 89.79 |
| 06/17/2026 15:58 | 98 | 89.79 |
| 06/17/2026 15:58 | 2 | 89.79 |
| 06/17/2026 15:58 | 45 | 89.77 |
| 06/17/2026 15:58 | 56 | 89.77 |
| 06/17/2026 15:58 | 3 | 89.75 |
| 06/17/2026 15:58 | 50 | 89.75 |
| 06/17/2026 15:58 | 50 | 89.75 |
| 06/17/2026 15:58 | 19 | 89.67 |
| 06/17/2026 15:58 | 9 | 89.72 |
| 06/17/2026 15:58 | 2 | 89.72 |
| 06/17/2026 15:58 | 2 | 89.71 |
| 06/17/2026 15:58 | 100 | 89.71 |
| 06/17/2026 15:58 | 40 | 89.70 |
| 06/17/2026 15:58 | 2 | 89.70 |
| 06/17/2026 15:58 | 2 | 89.68 |
| 06/17/2026 15:58 | 2 | 89.67 |
| 06/17/2026 15:58 | 47 | 89.67 |
| 06/17/2026 15:58 | 240 | 89.64 |
| 06/17/2026 15:58 | 53 | 89.67 |
| 06/17/2026 15:58 | 119 | 89.66 |
| 06/17/2026 15:58 | 131 | 89.66 |
| 06/17/2026 15:58 | 4 | 89.66 |
| 06/17/2026 15:58 | 61 | 89.66 |
| 06/17/2026 15:58 | 39 | 89.66 |
| 06/17/2026 15:58 | 2 | 89.65 |
| 06/17/2026 15:58 | 2 | 89.64 |
| 06/17/2026 15:58 | 2 | 89.63 |
| 06/17/2026 15:58 | 200 | 89.62 |
| 06/17/2026 15:58 | 2 | 89.62 |
| 06/17/2026 15:58 | 1 | 89.56 |
| 06/17/2026 15:58 | 1 | 89.56 |
| 06/17/2026 15:58 | 1 | 89.52 |
| 06/17/2026 15:58 | 4 | 89.45 |
| 06/17/2026 15:58 | 44 | 89.50 |
| 06/17/2026 15:58 | 13 | 89.52 |
| 06/17/2026 15:58 | 14 | 89.52 |
| 06/17/2026 15:58 | 47 | 89.52 |
| 06/17/2026 15:58 | 53 | 89.52 |
| 06/17/2026 15:58 | 60 | 89.53 |
| 06/17/2026 15:58 | 1 | 89.53 |
| 06/17/2026 15:58 | 20 | 89.53 |
| 06/17/2026 15:58 | 2 | 89.54 |
| 06/17/2026 15:58 | 48 | 89.55 |
| 06/17/2026 15:58 | 11 | 89.57 |
| 06/17/2026 15:58 | 7 | 89.59 |
| 06/17/2026 15:58 | 6 | 89.68 |
| 06/17/2026 15:58 | 20 | 89.63 |
| 06/17/2026 15:58 | 100 | 89.65 |
| 06/17/2026 15:58 | 10 | 89.73 |
| 06/17/2026 15:58 | 90 | 89.73 |
| 06/17/2026 15:58 | 10 | 89.72 |
| 06/17/2026 15:58 | 10 | 89.71 |
| 06/17/2026 15:58 | 1 | 89.615 |
| 06/17/2026 15:58 | 2 | 89.55 |
| 06/17/2026 15:58 | 38 | 89.62 |
| 06/17/2026 15:58 | 1 | 89.67 |
| 06/17/2026 15:58 | 9 | 89.65 |
| 06/17/2026 15:58 | 217 | 89.65 |
| 06/17/2026 15:58 | 9 | 89.63 |
| 06/17/2026 15:58 | 22 | 89.62 |
| 06/17/2026 15:58 | 60 | 89.62 |
| 06/17/2026 15:58 | 9 | 89.62 |
| 06/17/2026 15:58 | 55 | 89.545 |
| 06/17/2026 15:58 | 91 | 89.54 |
| 06/17/2026 15:58 | 60 | 89.62 |
| 06/17/2026 15:58 | 40 | 89.62 |
| 06/17/2026 15:58 | 60 | 89.61 |
| 06/17/2026 15:58 | 38 | 89.53 |
| 06/17/2026 15:58 | 27 | 89.57 |
| 06/17/2026 15:58 | 27 | 89.55 |
| 06/17/2026 15:58 | 27 | 89.48 |
| 06/17/2026 15:58 | 20 | 89.50 |
| 06/17/2026 15:58 | 200 | 89.50 |
| 06/17/2026 15:58 | 2 | 89.49 |
| 06/17/2026 15:58 | 100 | 89.49 |
| 06/17/2026 15:58 | 5 | 89.49 |
| 06/17/2026 15:58 | 4 | 89.46 |
| 06/17/2026 15:58 | 1 | 89.46 |
| 06/17/2026 15:58 | 2 | 89.45 |
| 06/17/2026 15:58 | 6 | 89.43 |
| 06/17/2026 15:58 | 76 | 89.43 |
| 06/17/2026 15:58 | 9 | 89.43 |
| 06/17/2026 15:58 | 9 | 89.43 |
| 06/17/2026 15:58 | 1 | 89.28 |
| 06/17/2026 15:58 | 19 | 89.28 |
| 06/17/2026 15:58 | 81 | 89.28 |
| 06/17/2026 15:58 | 80 | 89.27 |
| 06/17/2026 15:58 | 30 | 89.25 |
| 06/17/2026 15:58 | 56 | 89.25 |
| 06/17/2026 15:58 | 14 | 89.25 |
| 06/17/2026 15:58 | 62 | 89.25 |
| 06/17/2026 15:58 | 38 | 89.25 |
| 06/17/2026 15:58 | 5 | 89.25 |
| 06/17/2026 15:58 | 62 | 89.24 |
| 06/17/2026 15:58 | 38 | 89.24 |
| 06/17/2026 15:58 | 38 | 89.22 |
| 06/17/2026 15:58 | 38 | 89.22 |
| 06/17/2026 15:58 | 38 | 89.22 |
| 06/17/2026 15:58 | 26 | 89.19 |
| 06/17/2026 15:58 | 100 | 89.19 |
| 06/17/2026 15:58 | 24 | 89.19 |
| 06/17/2026 15:58 | 24 | 89.19 |
| 06/17/2026 15:58 | 35 | 89.19 |
| 06/17/2026 15:58 | 33 | 89.19 |
| 06/17/2026 15:58 | 26 | 89.19 |
| 06/17/2026 15:58 | 100 | 89.21 |
| 06/17/2026 15:58 | 26 | 89.20 |
| 06/17/2026 15:58 | 100 | 89.16 |
| 06/17/2026 15:58 | 100 | 89.21 |
| 06/17/2026 15:58 | 100 | 89.16 |
| 06/17/2026 15:58 | 100 | 89.21 |
| 06/17/2026 15:58 | 4 | 89.24 |
| 06/17/2026 15:57 | 38 | 89.24 |
| 06/17/2026 15:57 | 5 | 89.24 |
| 06/17/2026 15:57 | 5 | 89.24 |
| 06/17/2026 15:57 | 5 | 89.24 |
| 06/17/2026 15:57 | 1 | 89.24 |
| 06/17/2026 15:57 | 15 | 89.24 |
| 06/17/2026 15:57 | 100 | 89.24 |
| 06/17/2026 15:57 | 45 | 89.24 |
| 06/17/2026 15:57 | 55 | 89.24 |
| 06/17/2026 15:57 | 60 | 89.23 |
| 06/17/2026 15:57 | 1 | 89.22 |
| 06/17/2026 15:57 | 100 | 89.21 |
| 06/17/2026 15:57 | 3 | 89.22 |
| 06/17/2026 15:57 | 15 | 89.22 |
| 06/17/2026 15:57 | 1 | 89.21 |
| 06/17/2026 15:57 | 1 | 89.20 |
| 06/17/2026 15:57 | 5 | 89.20 |
| 06/17/2026 15:57 | 1 | 89.20 |
| 06/17/2026 15:57 | 24 | 89.20 |
| 06/17/2026 15:57 | 56 | 89.19 |
| 06/17/2026 15:57 | 44 | 89.19 |
| 06/17/2026 15:57 | 60 | 89.18 |
| 06/17/2026 15:57 | 30 | 89.16 |
| 06/17/2026 15:57 | 100 | 89.15 |
| 06/17/2026 15:57 | 600 | 89.13 |
| 06/17/2026 15:57 | 100 | 89.13 |
| 06/17/2026 15:57 | 66 | 89.13 |
| 06/17/2026 15:57 | 100 | 89.13 |
| 06/17/2026 15:57 | 3 | 89.13 |
| 06/17/2026 15:57 | 3 | 89.13 |
| 06/17/2026 15:57 | 97 | 89.13 |
| 06/17/2026 15:57 | 3 | 89.13 |
| 06/17/2026 15:57 | 23 | 89.13 |
| 06/17/2026 15:57 | 100 | 89.12 |
| 06/17/2026 15:57 | 87 | 89.15 |
| 06/17/2026 15:57 | 100 | 89.15 |
| 06/17/2026 15:57 | 24 | 89.15 |
| 06/17/2026 15:57 | 13 | 89.12 |
| 06/17/2026 15:57 | 87 | 89.06 |
| 06/17/2026 15:57 | 150 | 89.07 |
| 06/17/2026 15:57 | 13 | 89.09 |
| 06/17/2026 15:57 | 118 | 89.12 |
| 06/17/2026 15:57 | 76 | 89.15 |
| 06/17/2026 15:57 | 2 | 89.15 |
| 06/17/2026 15:57 | 100 | 89.14 |
| 06/17/2026 15:57 | 140 | 89.13 |
| 06/17/2026 15:57 | 60 | 89.13 |
| 06/17/2026 15:57 | 100 | 89.13 |
| 06/17/2026 15:57 | 100 | 89.12 |
| 06/17/2026 15:57 | 60 | 89.12 |
| 06/17/2026 15:57 | 54 | 89.05 |
| 06/17/2026 15:57 | 19 | 89.00 |
| 06/17/2026 15:57 | 8 | 89.00 |
| 06/17/2026 15:57 | 7 | 89.00 |
| 06/17/2026 15:57 | 3 | 89.00 |
| 06/17/2026 15:57 | 100 | 89.09 |
| 06/17/2026 15:57 | 94 | 89.08 |
| 06/17/2026 15:57 | 6 | 89.08 |
| 06/17/2026 15:57 | 70 | 89.08 |
| 06/17/2026 15:57 | 230 | 89.08 |
| 06/17/2026 15:57 | 66 | 89.08 |
| 06/17/2026 15:57 | 1 | 89.08 |
| 06/17/2026 15:57 | 313 | 89.08 |
| 06/17/2026 15:57 | 87 | 89.08 |
| 06/17/2026 15:57 | 170 | 89.05 |
| 06/17/2026 15:57 | 38 | 89.07 |
| 06/17/2026 15:57 | 38 | 89.07 |
| 06/17/2026 15:57 | 38 | 89.07 |
| 06/17/2026 15:57 | 38 | 89.07 |
| 06/17/2026 15:57 | 26 | 89.02 |
| 06/17/2026 15:57 | 32 | 89.06 |
| 06/17/2026 15:57 | 12 | 89.04 |
| 06/17/2026 15:57 | 88 | 89.04 |
| 06/17/2026 15:57 | 12 | 89.04 |
| 06/17/2026 15:57 | 88 | 89.04 |
| 06/17/2026 15:57 | 12 | 89.03 |
| 06/17/2026 15:57 | 100 | 89.03 |
| 06/17/2026 15:57 | 88 | 89.03 |
| 06/17/2026 15:57 | 100 | 89.01 |
| 06/17/2026 15:57 | 100 | 89.00 |
| 06/17/2026 15:57 | 100 | 89.00 |
| 06/17/2026 15:57 | 150 | 88.99 |
| 06/17/2026 15:57 | 50 | 88.99 |
| 06/17/2026 15:57 | 12 | 89.03 |
| 06/17/2026 15:57 | 5 | 89.02 |
| 06/17/2026 15:57 | 101 | 89.02 |
| 06/17/2026 15:57 | 1 | 89.00 |
| 06/17/2026 15:57 | 100 | 88.90 |
| 06/17/2026 15:57 | 100 | 88.90 |
| 06/17/2026 15:57 | 10 | 88.90 |
| 06/17/2026 15:57 | 10 | 88.85 |
| 06/17/2026 15:57 | 6 | 88.90 |
| 06/17/2026 15:57 | 60 | 88.89 |
| 06/17/2026 15:57 | 40 | 88.89 |
| 06/17/2026 15:57 | 2 | 88.89 |
| 06/17/2026 15:57 | 100 | 88.87 |
| 06/17/2026 15:57 | 438 | 88.80 |
| 06/17/2026 15:57 | 100 | 88.80 |
| 06/17/2026 15:57 | 362 | 88.80 |
| 06/17/2026 15:57 | 24 | 88.79 |
| 06/17/2026 15:57 | 100 | 88.80 |
| 06/17/2026 15:57 | 100 | 88.80 |
| 06/17/2026 15:57 | 76 | 88.79 |
| 06/17/2026 15:57 | 26 | 88.80 |
| 06/17/2026 15:57 | 27 | 88.80 |
| 06/17/2026 15:57 | 47 | 88.80 |
| 06/17/2026 15:57 | 53 | 88.80 |
| 06/17/2026 15:57 | 75 | 88.81 |
| 06/17/2026 15:57 | 25 | 88.81 |
| 06/17/2026 15:57 | 100 | 88.80 |
| 06/17/2026 15:57 | 96 | 88.80 |
| 06/17/2026 15:57 | 4 | 88.80 |
| 06/17/2026 15:57 | 52 | 88.80 |
| 06/17/2026 15:57 | 168 | 88.80 |
| 06/17/2026 15:57 | 6 | 88.80 |
| 06/17/2026 15:57 | 100 | 88.80 |
| 06/17/2026 15:57 | 10 | 88.76 |
| 06/17/2026 15:57 | 4 | 88.76 |
| 06/17/2026 15:57 | 10 | 88.75 |
| 06/17/2026 15:57 | 3 | 88.72 |
| 06/17/2026 15:57 | 13 | 88.76 |
| 06/17/2026 15:57 | 87 | 88.76 |
| 06/17/2026 15:57 | 20 | 88.76 |
| 06/17/2026 15:57 | 80 | 88.76 |
| 06/17/2026 15:57 | 38 | 88.70 |
| 06/17/2026 15:57 | 23 | 88.65 |
| 06/17/2026 15:57 | 50 | 88.71 |
| 06/17/2026 15:57 | 100 | 88.72 |
| 06/17/2026 15:57 | 5 | 88.72 |
| 06/17/2026 15:57 | 83 | 88.72 |
| 06/17/2026 15:57 | 7 | 88.72 |
| 06/17/2026 15:57 | 10 | 88.72 |
| 06/17/2026 15:57 | 90 | 88.72 |
| 06/17/2026 15:57 | 100 | 88.72 |
| 06/17/2026 15:57 | 1089 | 88.72 |
| 06/17/2026 15:57 | 57 | 88.72 |
| 06/17/2026 15:57 | 162 | 88.72 |
| 06/17/2026 15:57 | 100 | 88.72 |
| 06/17/2026 15:57 | 400 | 88.72 |
| 06/17/2026 15:57 | 83 | 88.72 |
| 06/17/2026 15:57 | 100 | 88.72 |
| 06/17/2026 15:57 | 17 | 88.72 |
| 06/17/2026 15:57 | 100 | 88.72 |
| 06/17/2026 15:57 | 100 | 88.72 |
| 06/17/2026 15:57 | 40 | 88.72 |
| 06/17/2026 15:57 | 37 | 88.75 |
| 06/17/2026 15:57 | 50 | 88.75 |
| 06/17/2026 15:57 | 50 | 88.74 |
| 06/17/2026 15:57 | 45 | 88.75 |
| 06/17/2026 15:57 | 10 | 88.74 |
| 06/17/2026 15:57 | 40 | 88.74 |
| 06/17/2026 15:57 | 60 | 88.74 |
| 06/17/2026 15:57 | 80 | 88.74 |
| 06/17/2026 15:57 | 100 | 88.74 |
| 06/17/2026 15:57 | 59 | 88.75 |
| 06/17/2026 15:57 | 60 | 88.75 |
| 06/17/2026 15:57 | 40 | 88.74 |
| 06/17/2026 15:57 | 10 | 88.74 |
| 06/17/2026 15:57 | 90 | 88.74 |
| 06/17/2026 15:57 | 100 | 88.74 |
| 06/17/2026 15:57 | 50 | 88.74 |
| 06/17/2026 15:57 | 50 | 88.74 |
| 06/17/2026 15:57 | 100 | 88.72 |
| 06/17/2026 15:57 | 100 | 88.72 |
| 06/17/2026 15:57 | 17 | 88.72 |
| 06/17/2026 15:57 | 11 | 88.72 |
| 06/17/2026 15:57 | 17 | 88.65 |
| 06/17/2026 15:57 | 42 | 88.65 |
| 06/17/2026 15:57 | 57 | 88.65 |
| 06/17/2026 15:57 | 43 | 88.65 |
| 06/17/2026 15:57 | 57 | 88.64 |
| 06/17/2026 15:57 | 44 | 88.63 |
| 06/17/2026 15:57 | 100 | 88.58 |
| 06/17/2026 15:57 | 200 | 88.53 |
| 06/17/2026 15:57 | 100 | 88.53 |
| 06/17/2026 15:57 | 100 | 88.53 |
| 06/17/2026 15:57 | 150 | 88.54 |
| 06/17/2026 15:57 | 100 | 88.55 |
| 06/17/2026 15:57 | 52 | 88.55 |
| 06/17/2026 15:57 | 489 | 88.55 |
| 06/17/2026 15:57 | 131 | 88.55 |
| 06/17/2026 15:57 | 100 | 88.645 |
| 06/17/2026 15:57 | 100 | 88.645 |
| 06/17/2026 15:57 | 170 | 88.68 |
| 06/17/2026 15:57 | 38 | 88.72 |
| 06/17/2026 15:57 | 38 | 88.72 |
| 06/17/2026 15:57 | 11 | 88.64 |
| 06/17/2026 15:57 | 17 | 88.64 |
| 06/17/2026 15:57 | 17 | 88.65 |
| 06/17/2026 15:57 | 100 | 88.66 |
| 06/17/2026 15:57 | 100 | 88.67 |
| 06/17/2026 15:57 | 4 | 88.69 |
| 06/17/2026 15:57 | 4 | 88.69 |
| 06/17/2026 15:57 | 4 | 88.69 |
| 06/17/2026 15:57 | 4 | 88.69 |
| 06/17/2026 15:57 | 4 | 88.69 |
| 06/17/2026 15:57 | 4 | 88.69 |
| 06/17/2026 15:57 | 25 | 88.69 |
| 06/17/2026 15:57 | 27 | 88.69 |
| 06/17/2026 15:57 | 9 | 88.72 |
| 06/17/2026 15:57 | 23 | 88.72 |
| 06/17/2026 15:57 | 42 | 88.72 |
| 06/17/2026 15:57 | 54 | 88.70 |
| 06/17/2026 15:57 | 21 | 88.72 |
| 06/17/2026 15:57 | 131 | 88.72 |
| 06/17/2026 15:57 | 62 | 88.72 |
| 06/17/2026 15:57 | 38 | 88.72 |
| 06/17/2026 15:57 | 57 | 88.72 |
| 06/17/2026 15:57 | 100 | 88.72 |
| 06/17/2026 15:57 | 126 | 88.73 |
| 06/17/2026 15:57 | 100 | 88.72 |
| 06/17/2026 15:57 | 100 | 88.71 |
| 06/17/2026 15:57 | 60 | 88.74 |
| 06/17/2026 15:57 | 17 | 88.72 |
| 06/17/2026 15:57 | 11 | 88.72 |
| 06/17/2026 15:57 | 28 | 88.71 |
| 06/17/2026 15:57 | 17 | 88.71 |
| 06/17/2026 15:57 | 94 | 88.70 |
| 06/17/2026 15:57 | 6 | 88.70 |
| 06/17/2026 15:57 | 157 | 88.70 |
| 06/17/2026 15:57 | 100 | 88.70 |
| 06/17/2026 15:57 | 12 | 88.63 |
| 06/17/2026 15:57 | 5 | 88.63 |
| 06/17/2026 15:57 | 6 | 88.66 |
| 06/17/2026 15:57 | 17 | 88.64 |
| 06/17/2026 15:57 | 5 | 88.66 |
| 06/17/2026 15:57 | 17 | 88.66 |
| 06/17/2026 15:57 | 13 | 88.66 |
| 06/17/2026 15:57 | 27 | 88.66 |
| 06/17/2026 15:57 | 30 | 88.66 |
| 06/17/2026 15:57 | 27 | 88.66 |
| 06/17/2026 15:57 | 30 | 88.65 |
| 06/17/2026 15:57 | 100 | 88.50 |
| 06/17/2026 15:57 | 21 | 88.50 |
| 06/17/2026 15:57 | 10 | 88.50 |
| 06/17/2026 15:57 | 25 | 88.50 |
| 06/17/2026 15:57 | 2 | 88.50 |
| 06/17/2026 15:57 | 10 | 88.50 |
| 06/17/2026 15:57 | 100 | 88.51 |
| 06/17/2026 15:57 | 240 | 88.52 |
| 06/17/2026 15:57 | 150 | 88.52 |
| 06/17/2026 15:57 | 240 | 88.53 |
| 06/17/2026 15:57 | 240 | 88.55 |
| 06/17/2026 15:57 | 100 | 88.55 |
| 06/17/2026 15:57 | 1 | 88.56 |
| 06/17/2026 15:57 | 100 | 88.57 |
| 06/17/2026 15:57 | 29 | 88.71 |
| 06/17/2026 15:57 | 100 | 88.64 |
| 06/17/2026 15:57 | 29 | 88.64 |
| 06/17/2026 15:57 | 46 | 88.65 |
| 06/17/2026 15:57 | 100 | 88.71 |
| 06/17/2026 15:57 | 100 | 88.71 |
| 06/17/2026 15:57 | 170 | 88.67 |
| 06/17/2026 15:57 | 88 | 88.73 |
| 06/17/2026 15:57 | 19 | 88.73 |
| 06/17/2026 15:57 | 46 | 88.73 |
| 06/17/2026 15:57 | 100 | 88.62 |
| 06/17/2026 15:57 | 150 | 88.63 |
| 06/17/2026 15:57 | 100 | 88.64 |
| 06/17/2026 15:57 | 50 | 88.77 |
| 06/17/2026 15:57 | 6 | 88.77 |
| 06/17/2026 15:57 | 40 | 88.71 |
| 06/17/2026 15:57 | 6 | 88.71 |
| 06/17/2026 15:57 | 2 | 88.72 |
| 06/17/2026 15:57 | 40 | 88.72 |
| 06/17/2026 15:57 | 100 | 88.72 |
| 06/17/2026 15:57 | 240 | 88.73 |
| 06/17/2026 15:57 | 150 | 88.73 |
| 06/17/2026 15:57 | 240 | 88.74 |
| 06/17/2026 15:57 | 50 | 88.74 |
| 06/17/2026 15:57 | 240 | 88.75 |
| 06/17/2026 15:57 | 2 | 88.75 |
| 06/17/2026 15:57 | 6 | 88.75 |
| 06/17/2026 15:57 | 40 | 88.75 |
| 06/17/2026 15:57 | 20 | 88.75 |
| 06/17/2026 15:57 | 12 | 88.76 |
| 06/17/2026 15:57 | 2 | 88.77 |
| 06/17/2026 15:57 | 400 | 88.78 |
| 06/17/2026 15:57 | 100 | 88.88 |
| 06/17/2026 15:57 | 14 | 88.80 |
| 06/17/2026 15:57 | 243 | 88.83 |
| 06/17/2026 15:57 | 57 | 88.83 |
| 06/17/2026 15:57 | 100 | 88.83 |
| 06/17/2026 15:57 | 37 | 88.83 |
| 06/17/2026 15:57 | 56 | 88.83 |
| 06/17/2026 15:57 | 1 | 88.83 |
| 06/17/2026 15:57 | 6 | 88.83 |
| 06/17/2026 15:57 | 100 | 88.83 |
| 06/17/2026 15:57 | 12 | 88.83 |
| 06/17/2026 15:57 | 20 | 88.85 |
| 06/17/2026 15:57 | 20 | 88.825 |
| 06/17/2026 15:57 | 20 | 88.825 |
| 06/17/2026 15:57 | 4 | 88.84 |
| 06/17/2026 15:57 | 1 | 88.84 |
| 06/17/2026 15:57 | 36 | 88.85 |
| 06/17/2026 15:57 | 12 | 88.86 |
| 06/17/2026 15:57 | 2 | 88.86 |
| 06/17/2026 15:57 | 3 | 88.86 |
| 06/17/2026 15:57 | 268 | 88.86 |
| 06/17/2026 15:57 | 332 | 88.86 |
| 06/17/2026 15:57 | 100 | 88.88 |
| 06/17/2026 15:57 | 31 | 88.96 |
| 06/17/2026 15:57 | 5 | 89.00 |
| 06/17/2026 15:57 | 1 | 89.02 |
| 06/17/2026 15:57 | 100 | 89.03 |
| 06/17/2026 15:57 | 10 | 89.03 |
| 06/17/2026 15:57 | 1 | 89.00 |
| 06/17/2026 15:57 | 100 | 88.99 |
| 06/17/2026 15:57 | 17 | 88.99 |
| 06/17/2026 15:57 | 100 | 88.99 |
| 06/17/2026 15:57 | 100 | 88.98 |
| 06/17/2026 15:57 | 60 | 88.98 |
| 06/17/2026 15:57 | 40 | 88.98 |
| 06/17/2026 15:57 | 100 | 88.98 |
| 06/17/2026 15:57 | 60 | 88.97 |
| 06/17/2026 15:57 | 5 | 88.88 |
| 06/17/2026 15:57 | 11 | 88.89 |
| 06/17/2026 15:57 | 25 | 88.95 |
| 06/17/2026 15:57 | 100 | 88.96 |
| 06/17/2026 15:57 | 4 | 88.96 |
| 06/17/2026 15:57 | 5 | 88.96 |
| 06/17/2026 15:57 | 100 | 88.96 |
| 06/17/2026 15:57 | 3 | 89.00 |
| 06/17/2026 15:57 | 11 | 89.00 |
| 06/17/2026 15:57 | 10 | 89.00 |
| 06/17/2026 15:57 | 24 | 89.01 |
| 06/17/2026 15:57 | 47 | 89.01 |
| 06/17/2026 15:57 | 170 | 89.04 |
| 06/17/2026 15:57 | 50 | 89.04 |
| 06/17/2026 15:57 | 106 | 89.04 |
| 06/17/2026 15:57 | 14 | 89.10 |
| 06/17/2026 15:57 | 14 | 89.14 |
| 06/17/2026 15:57 | 9 | 89.14 |
| 06/17/2026 15:57 | 90 | 89.14 |
| 06/17/2026 15:57 | 13 | 89.14 |
| 06/17/2026 15:57 | 10 | 89.18 |
| 06/17/2026 15:57 | 10 | 89.17 |
| 06/17/2026 15:57 | 35 | 89.17 |
| 06/17/2026 15:57 | 35 | 89.15 |
| 06/17/2026 15:57 | 65 | 89.15 |
| 06/17/2026 15:57 | 100 | 89.15 |
| 06/17/2026 15:57 | 35 | 89.15 |
| 06/17/2026 15:57 | 139 | 89.09 |
| 06/17/2026 15:57 | 187 | 89.08 |
| 06/17/2026 15:57 | 2 | 89.07 |
| 06/17/2026 15:57 | 7 | 89.07 |
| 06/17/2026 15:57 | 1 | 89.03 |
| 06/17/2026 15:57 | 1 | 89.03 |
| 06/17/2026 15:57 | 56 | 89.015 |
| 06/17/2026 15:57 | 66 | 89.03 |
| 06/17/2026 15:57 | 34 | 89.03 |
| 06/17/2026 15:57 | 20 | 89.03 |
| 06/17/2026 15:57 | 3 | 89.00 |
| 06/17/2026 15:57 | 106 | 89.07 |
| 06/17/2026 15:57 | 56 | 89.07 |
| 06/17/2026 15:57 | 6 | 89.07 |
| 06/17/2026 15:57 | 56 | 89.07 |
| 06/17/2026 15:57 | 38 | 89.07 |
| 06/17/2026 15:57 | 60 | 89.06 |
| 06/17/2026 15:57 | 2 | 89.05 |
| 06/17/2026 15:57 | 23 | 89.04 |
| 06/17/2026 15:57 | 24 | 89.05 |
| 06/17/2026 15:57 | 38 | 89.05 |
| 06/17/2026 15:57 | 38 | 89.045 |
| 06/17/2026 15:57 | 54 | 89.03 |
| 06/17/2026 15:57 | 4 | 89.03 |
| 06/17/2026 15:57 | 5 | 89.03 |
| 06/17/2026 15:57 | 24 | 89.08 |
| 06/17/2026 15:57 | 38 | 89.08 |
| 06/17/2026 15:57 | 38 | 89.08 |
| 06/17/2026 15:57 | 24 | 89.08 |
| 06/17/2026 15:57 | 38 | 89.08 |
| 06/17/2026 15:57 | 38 | 89.08 |
| 06/17/2026 15:57 | 40 | 89.03 |
| 06/17/2026 15:57 | 100 | 89.03 |
| 06/17/2026 15:57 | 9 | 89.03 |
| 06/17/2026 15:57 | 40 | 89.04 |
| 06/17/2026 15:57 | 100 | 89.04 |
| 06/17/2026 15:57 | 150 | 89.05 |
| 06/17/2026 15:57 | 200 | 89.05 |
| 06/17/2026 15:57 | 200 | 89.06 |
| 06/17/2026 15:57 | 40 | 89.06 |
| 06/17/2026 15:57 | 9 | 89.06 |
| 06/17/2026 15:57 | 2 | 89.10 |
| 06/17/2026 15:57 | 9 | 89.11 |
| 06/17/2026 15:57 | 27 | 89.11 |
| 06/17/2026 15:57 | 50 | 89.13 |
| 06/17/2026 15:57 | 50 | 89.13 |
| 06/17/2026 15:57 | 40 | 89.13 |
| 06/17/2026 15:57 | 50 | 89.12 |
| 06/17/2026 15:57 | 26 | 89.11 |
| 06/17/2026 15:57 | 42 | 89.10 |
| 06/17/2026 15:57 | 15 | 89.09 |
| 06/17/2026 15:57 | 100 | 89.07 |
| 06/17/2026 15:57 | 9 | 89.14 |
| 06/17/2026 15:57 | 2 | 89.09 |
| 06/17/2026 15:57 | 40 | 89.09 |
| 06/17/2026 15:57 | 100 | 89.09 |
| 06/17/2026 15:57 | 100 | 89.08 |
| 06/17/2026 15:57 | 98 | 89.01 |
| 06/17/2026 15:57 | 2 | 89.01 |
| 06/17/2026 15:57 | 170 | 89.02 |
| 06/17/2026 15:57 | 70 | 89.06 |
| 06/17/2026 15:57 | 100 | 89.06 |
| 06/17/2026 15:57 | 240 | 89.02 |
| 06/17/2026 15:57 | 240 | 89.03 |
| 06/17/2026 15:57 | 170 | 89.08 |
| 06/17/2026 15:57 | 50 | 89.09 |
| 06/17/2026 15:57 | 240 | 89.09 |
| 06/17/2026 15:57 | 18 | 89.09 |
| 06/17/2026 15:57 | 26 | 89.09 |
| 06/17/2026 15:57 | 100 | 89.10 |
| 06/17/2026 15:57 | 100 | 89.10 |
| 06/17/2026 15:57 | 9 | 89.08 |
| 06/17/2026 15:57 | 90 | 89.06 |
| 06/17/2026 15:57 | 9 | 89.06 |
| 06/17/2026 15:57 | 100 | 89.02 |
| 06/17/2026 15:57 | 2 | 89.00 |
| 06/17/2026 15:57 | 100 | 89.01 |
| 06/17/2026 15:57 | 300 | 89.00 |
| 06/17/2026 15:57 | 8 | 88.98 |
| 06/17/2026 15:57 | 1 | 88.98 |
| 06/17/2026 15:57 | 2 | 88.98 |
| 06/17/2026 15:57 | 200 | 89.01 |
| 06/17/2026 15:57 | 81 | 88.98 |
| 06/17/2026 15:57 | 17 | 88.98 |
| 06/17/2026 15:57 | 83 | 88.98 |
| 06/17/2026 15:57 | 100 | 88.98 |
| 06/17/2026 15:57 | 17 | 88.98 |
| 06/17/2026 15:57 | 16 | 88.98 |
| 06/17/2026 15:57 | 68 | 89.00 |
| 06/17/2026 15:57 | 84 | 88.98 |
| 06/17/2026 15:57 | 16 | 88.98 |
| 06/17/2026 15:57 | 3 | 88.98 |
| 06/17/2026 15:57 | 81 | 88.98 |
| 06/17/2026 15:57 | 81 | 88.98 |
| 06/17/2026 15:57 | 6 | 88.98 |
| 06/17/2026 15:57 | 6 | 88.98 |
| 06/17/2026 15:57 | 6 | 88.98 |
| 06/17/2026 15:57 | 5 | 88.98 |
| 06/17/2026 15:57 | 2 | 89.00 |
| 06/17/2026 15:57 | 1 | 89.00 |
| 06/17/2026 15:57 | 2 | 89.00 |
| 06/17/2026 15:57 | 1 | 89.00 |
| 06/17/2026 15:57 | 1 | 89.00 |
| 06/17/2026 15:57 | 10 | 89.00 |
| 06/17/2026 15:57 | 10 | 89.00 |
| 06/17/2026 15:57 | 1 | 89.00 |
| 06/17/2026 15:57 | 2 | 89.00 |
| 06/17/2026 15:57 | 8 | 89.00 |
| 06/17/2026 15:57 | 10 | 89.00 |
| 06/17/2026 15:57 | 1 | 89.00 |
| 06/17/2026 15:57 | 15 | 89.00 |
| 06/17/2026 15:57 | 40 | 89.00 |
| 06/17/2026 15:57 | 2 | 89.00 |
| 06/17/2026 15:57 | 5 | 89.00 |
| 06/17/2026 15:57 | 15 | 89.00 |
| 06/17/2026 15:57 | 200 | 89.00 |
| 06/17/2026 15:57 | 1 | 89.00 |
| 06/17/2026 15:57 | 2 | 89.00 |
| 06/17/2026 15:57 | 100 | 89.00 |
| 06/17/2026 15:57 | 50 | 89.00 |
| 06/17/2026 15:57 | 10 | 89.00 |
| 06/17/2026 15:57 | 25 | 89.00 |
| 06/17/2026 15:57 | 200 | 89.00 |
| 06/17/2026 15:57 | 33 | 89.00 |
| 06/17/2026 15:57 | 25 | 89.00 |
| 06/17/2026 15:57 | 15 | 89.00 |
| 06/17/2026 15:57 | 100 | 89.00 |
| 06/17/2026 15:57 | 100 | 89.00 |
| 06/17/2026 15:57 | 10 | 89.00 |
| 06/17/2026 15:57 | 11 | 89.00 |
| 06/17/2026 15:57 | 13 | 89.01 |
| 06/17/2026 15:57 | 100 | 89.01 |
| 06/17/2026 15:57 | 11 | 89.04 |
| 06/17/2026 15:57 | 1 | 89.05 |
| 06/17/2026 15:57 | 1 | 89.10 |
| 06/17/2026 15:57 | 1 | 89.10 |
| 06/17/2026 15:57 | 10 | 89.10 |
| 06/17/2026 15:56 | 1 | 89.15 |
| 06/17/2026 15:56 | 6 | 89.17 |
| 06/17/2026 15:56 | 100 | 89.19 |
| 06/17/2026 15:56 | 13 | 89.20 |
| 06/17/2026 15:56 | 6 | 89.20 |
| 06/17/2026 15:56 | 13 | 89.20 |
| 06/17/2026 15:56 | 5 | 89.20 |
| 06/17/2026 15:56 | 10 | 89.20 |
| 06/17/2026 15:56 | 5 | 89.20 |
| 06/17/2026 15:56 | 40 | 89.26 |
| 06/17/2026 15:56 | 83 | 89.26 |
| 06/17/2026 15:56 | 17 | 89.26 |
| 06/17/2026 15:56 | 10 | 89.26 |
| 06/17/2026 15:56 | 100 | 89.26 |
| 06/17/2026 15:56 | 5 | 89.33 |
| 06/17/2026 15:56 | 112 | 89.30 |
| 06/17/2026 15:56 | 38 | 89.41 |
| 06/17/2026 15:56 | 100 | 89.41 |
| 06/17/2026 15:56 | 10 | 89.39 |
| 06/17/2026 15:56 | 200 | 89.38 |
| 06/17/2026 15:56 | 98 | 89.30 |
| 06/17/2026 15:56 | 2 | 89.38 |
| 06/17/2026 15:56 | 14 | 89.38 |
| 06/17/2026 15:56 | 76 | 89.38 |
| 06/17/2026 15:56 | 10 | 89.38 |
| 06/17/2026 15:56 | 102 | 89.30 |
| 06/17/2026 15:56 | 10 | 89.38 |
| 06/17/2026 15:56 | 16 | 89.32 |
| 06/17/2026 15:56 | 60 | 89.315 |
| 06/17/2026 15:56 | 240 | 89.315 |
| 06/17/2026 15:56 | 100 | 89.25 |
| 06/17/2026 15:56 | 38 | 89.31 |
| 06/17/2026 15:56 | 240 | 89.21 |
| 06/17/2026 15:56 | 66 | 89.21 |
| 06/17/2026 15:56 | 10 | 89.21 |
| 06/17/2026 15:56 | 2 | 89.27 |
| 06/17/2026 15:56 | 2 | 89.27 |
| 06/17/2026 15:56 | 11 | 89.33 |
| 06/17/2026 15:56 | 9 | 89.33 |
| 06/17/2026 15:56 | 24 | 89.34 |
| 06/17/2026 15:56 | 14 | 89.34 |
| 06/17/2026 15:56 | 10 | 89.34 |
| 06/17/2026 15:56 | 100 | 89.34 |
| 06/17/2026 15:56 | 100 | 89.44 |
| 06/17/2026 15:56 | 6 | 89.445 |
| 06/17/2026 15:56 | 1 | 89.53 |
| 06/17/2026 15:56 | 100 | 89.45 |
| 06/17/2026 15:56 | 240 | 89.45 |
| 06/17/2026 15:56 | 60 | 89.45 |
| 06/17/2026 15:56 | 100 | 89.45 |
| 06/17/2026 15:56 | 240 | 89.46 |
| 06/17/2026 15:56 | 98 | 89.47 |
| 06/17/2026 15:56 | 1 | 89.47 |
| 06/17/2026 15:56 | 12 | 89.50 |
| 06/17/2026 15:56 | 1 | 89.47 |
| 06/17/2026 15:56 | 60 | 89.50 |
| 06/17/2026 15:56 | 35 | 89.50 |
| 06/17/2026 15:56 | 50 | 89.50 |
| 06/17/2026 15:56 | 178 | 89.50 |
| 06/17/2026 15:56 | 122 | 89.50 |
| 06/17/2026 15:56 | 6 | 89.52 |
| 06/17/2026 15:56 | 67 | 89.53 |
| 06/17/2026 15:56 | 100 | 89.53 |
| 06/17/2026 15:56 | 12 | 89.53 |
| 06/17/2026 15:56 | 100 | 89.53 |
| 06/17/2026 15:56 | 100 | 89.625 |
| 06/17/2026 15:56 | 100 | 89.625 |
| 06/17/2026 15:55 | 100 | 89.625 |
| 06/17/2026 15:55 | 100 | 89.625 |
| 06/17/2026 15:55 | 100 | 89.625 |
| 06/17/2026 15:55 | 24 | 89.63 |
| 06/17/2026 15:55 | 38 | 89.63 |
| 06/17/2026 15:55 | 38 | 89.63 |
| 06/17/2026 15:55 | 40 | 89.61 |
| 06/17/2026 15:55 | 64 | 89.58 |
| 06/17/2026 15:55 | 16 | 89.59 |
| 06/17/2026 15:55 | 62 | 89.59 |
| 06/17/2026 15:55 | 18 | 89.58 |
| 06/17/2026 15:55 | 18 | 89.58 |
| 06/17/2026 15:55 | 18 | 89.58 |
| 06/17/2026 15:55 | 6 | 89.59 |
| 06/17/2026 15:55 | 1 | 89.60 |
| 06/17/2026 15:55 | 5 | 89.60 |
| 06/17/2026 15:55 | 7 | 89.60 |
| 06/17/2026 15:55 | 30 | 89.60 |
| 06/17/2026 15:55 | 75 | 89.60 |
| 06/17/2026 15:55 | 65 | 89.60 |
| 06/17/2026 15:55 | 1 | 89.60 |
| 06/17/2026 15:55 | 20 | 89.60 |
| 06/17/2026 15:55 | 1 | 89.61 |
| 06/17/2026 15:55 | 100 | 89.62 |
| 06/17/2026 15:55 | 21 | 89.65 |
| 06/17/2026 15:55 | 55 | 89.65 |
| 06/17/2026 15:55 | 61 | 89.65 |
| 06/17/2026 15:55 | 4 | 89.68 |
| 06/17/2026 15:55 | 1 | 89.66 |
| 06/17/2026 15:55 | 39 | 89.73 |
| 06/17/2026 15:55 | 44 | 89.73 |
| 06/17/2026 15:55 | 3 | 89.73 |
| 06/17/2026 15:55 | 100 | 89.80 |
| 06/17/2026 15:55 | 10 | 89.80 |
| 06/17/2026 15:55 | 100 | 89.80 |
| 06/17/2026 15:55 | 42 | 89.87 |
| 06/17/2026 15:55 | 1 | 89.83 |
| 06/17/2026 15:55 | 50 | 89.85 |
| 06/17/2026 15:55 | 5 | 89.84 |
| 06/17/2026 15:55 | 100 | 89.84 |
| 06/17/2026 15:55 | 5 | 89.83 |
| 06/17/2026 15:55 | 5 | 89.83 |
| 06/17/2026 15:55 | 5 | 89.82 |
| 06/17/2026 15:55 | 5 | 89.82 |
| 06/17/2026 15:55 | 100 | 89.725 |
| 06/17/2026 15:55 | 30 | 89.80 |
| 06/17/2026 15:55 | 11 | 89.73 |
| 06/17/2026 15:55 | 18 | 89.73 |
| 06/17/2026 15:55 | 1 | 89.78 |
| 06/17/2026 15:55 | 58 | 89.80 |
| 06/17/2026 15:55 | 100 | 89.73 |
| 06/17/2026 15:55 | 60 | 89.72 |
| 06/17/2026 15:55 | 5 | 89.81 |
| 06/17/2026 15:55 | 1 | 89.74 |
| 06/17/2026 15:55 | 1 | 89.77 |
| 06/17/2026 15:55 | 5 | 89.78 |
| 06/17/2026 15:55 | 11 | 89.80 |
| 06/17/2026 15:55 | 57 | 89.82 |
| 06/17/2026 15:55 | 40 | 89.82 |
| 06/17/2026 15:55 | 2 | 89.82 |
| 06/17/2026 15:55 | 11 | 89.84 |
| 06/17/2026 15:55 | 1 | 89.90 |
| 06/17/2026 15:55 | 1 | 89.90 |
| 06/17/2026 15:55 | 15 | 89.90 |
| 06/17/2026 15:55 | 10 | 89.98 |
| 06/17/2026 15:55 | 52 | 89.98 |
| 06/17/2026 15:55 | 48 | 89.98 |
| 06/17/2026 15:55 | 26 | 89.99 |
| 06/17/2026 15:55 | 36 | 89.99 |
| 06/17/2026 15:55 | 38 | 89.99 |
| 06/17/2026 15:55 | 5 | 90.00 |
| 06/17/2026 15:55 | 55 | 89.99 |
| 06/17/2026 15:55 | 50 | 90.00 |
| 06/17/2026 15:55 | 10 | 90.00 |
| 06/17/2026 15:55 | 100 | 90.01 |
| 06/17/2026 15:55 | 40 | 90.03 |
| 06/17/2026 15:55 | 100 | 90.03 |
| 06/17/2026 15:55 | 100 | 90.05 |
| 06/17/2026 15:55 | 100 | 90.12 |
| 06/17/2026 15:55 | 45 | 90.16 |
| 06/17/2026 15:55 | 55 | 90.16 |
| 06/17/2026 15:55 | 1000 | 90.20 |
| 06/17/2026 15:55 | 15 | 90.21 |
| 06/17/2026 15:55 | 2 | 90.25 |
| 06/17/2026 15:55 | 43 | 90.36 |
| 06/17/2026 15:55 | 6 | 90.28 |
| 06/17/2026 15:55 | 24 | 90.37 |
| 06/17/2026 15:54 | 4 | 90.25 |
| 06/17/2026 15:54 | 5 | 90.26 |
| 06/17/2026 15:54 | 6 | 90.26 |
| 06/17/2026 15:54 | 1 | 90.26 |
| 06/17/2026 15:54 | 5 | 90.29 |
| 06/17/2026 15:54 | 18 | 90.30 |
| 06/17/2026 15:54 | 5 | 90.30 |
| 06/17/2026 15:54 | 5 | 90.30 |
| 06/17/2026 15:54 | 12 | 90.34 |
| 06/17/2026 15:54 | 50 | 90.365 |
| 06/17/2026 15:54 | 50 | 90.36 |
| 06/17/2026 15:54 | 50 | 90.365 |
| 06/17/2026 15:54 | 50 | 90.36 |
| 06/17/2026 15:54 | 50 | 90.34 |
| 06/17/2026 15:54 | 38 | 90.34 |
| 06/17/2026 15:54 | 31 | 90.42 |
| 06/17/2026 15:54 | 47 | 90.48 |
| 06/17/2026 15:54 | 10 | 90.48 |
| 06/17/2026 15:54 | 100 | 90.55 |
| 06/17/2026 15:54 | 100 | 90.55 |
| 06/17/2026 15:54 | 1 | 90.61 |
| 06/17/2026 15:54 | 100 | 90.53 |
| 06/17/2026 15:54 | 5 | 90.53 |
| 06/17/2026 15:54 | 5 | 90.53 |
| 06/17/2026 15:54 | 45 | 90.56 |
| 06/17/2026 15:54 | 45 | 90.56 |
| 06/17/2026 15:54 | 55 | 90.56 |
| 06/17/2026 15:54 | 5 | 90.55 |
| 06/17/2026 15:54 | 10 | 90.51 |
| 06/17/2026 15:54 | 10 | 90.50 |
| 06/17/2026 15:54 | 73 | 90.50 |
| 06/17/2026 15:54 | 37 | 90.50 |
| 06/17/2026 15:54 | 100 | 90.50 |
| 06/17/2026 15:54 | 100 | 90.38 |
| 06/17/2026 15:54 | 200 | 90.37 |
| 06/17/2026 15:54 | 38 | 90.31 |
| 06/17/2026 15:54 | 17 | 90.31 |
| 06/17/2026 15:54 | 96 | 90.24 |
| 06/17/2026 15:54 | 100 | 90.20 |
| 06/17/2026 15:54 | 100 | 90.20 |
| 06/17/2026 15:54 | 50 | 90.20 |
| 06/17/2026 15:54 | 28 | 90.20 |
| 06/17/2026 15:54 | 150 | 90.20 |
| 06/17/2026 15:54 | 6 | 90.21 |
| 06/17/2026 15:54 | 38 | 90.22 |
| 06/17/2026 15:54 | 38 | 90.22 |
| 06/17/2026 15:54 | 7 | 90.24 |
| 06/17/2026 15:54 | 38 | 90.28 |
| 06/17/2026 15:54 | 100 | 90.28 |
| 06/17/2026 15:54 | 20 | 90.35 |
| 06/17/2026 15:54 | 21 | 90.31 |
| 06/17/2026 15:54 | 25 | 90.31 |
| 06/17/2026 15:54 | 25 | 90.36 |
| 06/17/2026 15:54 | 100 | 90.35 |
| 06/17/2026 15:54 | 28 | 90.31 |
| 06/17/2026 15:54 | 100 | 90.31 |
| 06/17/2026 15:54 | 45 | 90.32 |
| 06/17/2026 15:54 | 1 | 90.32 |
| 06/17/2026 15:54 | 46 | 90.32 |
| 06/17/2026 15:54 | 5 | 90.32 |
| 06/17/2026 15:54 | 232 | 90.45 |
| 06/17/2026 15:54 | 170 | 90.42 |
| 06/17/2026 15:54 | 100 | 90.395 |
| 06/17/2026 15:54 | 240 | 90.39 |
| 06/17/2026 15:54 | 50 | 90.39 |
| 06/17/2026 15:54 | 100 | 90.355 |
| 06/17/2026 15:54 | 100 | 90.355 |
| 06/17/2026 15:54 | 6 | 90.40 |
| 06/17/2026 15:54 | 30 | 90.30 |
| 06/17/2026 15:54 | 1 | 90.31 |
| 06/17/2026 15:54 | 100 | 90.34 |
| 06/17/2026 15:54 | 1 | 90.36 |
| 06/17/2026 15:54 | 100 | 90.35 |
| 06/17/2026 15:54 | 100 | 90.31 |
| 06/17/2026 15:54 | 100 | 90.31 |
| 06/17/2026 15:54 | 100 | 90.27 |
| 06/17/2026 15:54 | 100 | 90.31 |
| 06/17/2026 15:54 | 100 | 90.31 |
| 06/17/2026 15:54 | 34 | 90.31 |
| 06/17/2026 15:54 | 66 | 90.31 |
| 06/17/2026 15:54 | 100 | 90.31 |
| 06/17/2026 15:54 | 99 | 90.31 |
| 06/17/2026 15:54 | 1 | 90.31 |
| 06/17/2026 15:54 | 170 | 90.22 |
| 06/17/2026 15:54 | 10 | 90.20 |
| 06/17/2026 15:54 | 38 | 90.20 |
| 06/17/2026 15:54 | 38 | 90.20 |
| 06/17/2026 15:54 | 14 | 90.20 |
| 06/17/2026 15:54 | 24 | 90.20 |
| 06/17/2026 15:54 | 38 | 90.20 |
| 06/17/2026 15:54 | 38 | 90.20 |
| 06/17/2026 15:54 | 79 | 90.10 |
| 06/17/2026 15:54 | 11 | 90.10 |
| 06/17/2026 15:54 | 40 | 90.10 |
| 06/17/2026 15:54 | 15 | 90.10 |
| 06/17/2026 15:54 | 25 | 90.10 |
| 06/17/2026 15:54 | 110 | 90.10 |
| 06/17/2026 15:54 | 20 | 90.06 |
| 06/17/2026 15:54 | 170 | 90.01 |
| 06/17/2026 15:54 | 9 | 89.96 |
| 06/17/2026 15:54 | 4 | 89.98 |
| 06/17/2026 15:54 | 20 | 90.00 |
| 06/17/2026 15:54 | 100 | 90.00 |
| 06/17/2026 15:54 | 7 | 89.93 |
| 06/17/2026 15:54 | 100 | 89.93 |
| 06/17/2026 15:54 | 4 | 89.93 |
| 06/17/2026 15:54 | 4 | 90.01 |
| 06/17/2026 15:53 | 20 | 90.07 |
| 06/17/2026 15:53 | 12 | 90.06 |
| 06/17/2026 15:53 | 35 | 90.09 |
| 06/17/2026 15:53 | 12 | 90.09 |
| 06/17/2026 15:53 | 37 | 90.09 |
| 06/17/2026 15:53 | 2 | 90.09 |
| 06/17/2026 15:53 | 3 | 90.09 |
| 06/17/2026 15:53 | 100 | 90.10 |
| 06/17/2026 15:53 | 8 | 90.075 |
| 06/17/2026 15:53 | 100 | 90.10 |
| 06/17/2026 15:53 | 45 | 90.10 |
| 06/17/2026 15:53 | 55 | 90.10 |
| 06/17/2026 15:53 | 81 | 90.09 |
| 06/17/2026 15:53 | 104 | 90.09 |
| 06/17/2026 15:53 | 100 | 90.08 |
| 06/17/2026 15:53 | 100 | 90.07 |
| 06/17/2026 15:53 | 330 | 90.00 |
| 06/17/2026 15:53 | 170 | 90.01 |
| 06/17/2026 15:53 | 74 | 90.06 |
| 06/17/2026 15:53 | 38 | 90.04 |
| 06/17/2026 15:53 | 100 | 89.965 |
| 06/17/2026 15:53 | 100 | 89.905 |
| 06/17/2026 15:53 | 100 | 89.81 |
| 06/17/2026 15:53 | 1 | 89.85 |
| 06/17/2026 15:53 | 1 | 89.81 |
| 06/17/2026 15:53 | 1 | 89.86 |
| 06/17/2026 15:53 | 4 | 89.85 |
| 06/17/2026 15:53 | 53 | 89.85 |
| 06/17/2026 15:53 | 4 | 89.83 |
| 06/17/2026 15:53 | 5 | 89.78 |
| 06/17/2026 15:53 | 5 | 89.80 |
| 06/17/2026 15:53 | 10 | 89.80 |
| 06/17/2026 15:53 | 22 | 89.80 |
| 06/17/2026 15:53 | 7 | 89.84 |
| 06/17/2026 15:53 | 5 | 89.89 |
| 06/17/2026 15:53 | 3 | 89.90 |
| 06/17/2026 15:53 | 10 | 89.90 |
| 06/17/2026 15:53 | 140 | 89.90 |
| 06/17/2026 15:53 | 19 | 89.90 |
| 06/17/2026 15:53 | 10 | 89.90 |
| 06/17/2026 15:53 | 13 | 89.91 |
| 06/17/2026 15:53 | 38 | 89.91 |
| 06/17/2026 15:53 | 9 | 89.91 |
| 06/17/2026 15:53 | 2 | 89.98 |
| 06/17/2026 15:53 | 1 | 90.01 |
| 06/17/2026 15:53 | 11 | 90.01 |
| 06/17/2026 15:53 | 12 | 90.08 |
| 06/17/2026 15:53 | 6 | 90.08 |
| 06/17/2026 15:53 | 5 | 90.09 |
| 06/17/2026 15:53 | 40 | 90.12 |
| 06/17/2026 15:53 | 4 | 90.10 |
| 06/17/2026 15:53 | 5 | 90.09 |
| 06/17/2026 15:53 | 100 | 90.09 |
| 06/17/2026 15:53 | 26 | 90.01 |
| 06/17/2026 15:53 | 10 | 90.01 |
| 06/17/2026 15:53 | 14 | 90.01 |
| 06/17/2026 15:53 | 21 | 90.01 |
| 06/17/2026 15:53 | 55 | 90.00 |
| 06/17/2026 15:53 | 45 | 90.00 |
| 06/17/2026 15:53 | 28 | 90.00 |
| 06/17/2026 15:53 | 10 | 90.00 |
| 06/17/2026 15:53 | 45 | 89.995 |
| 06/17/2026 15:53 | 2 | 89.995 |
| 06/17/2026 15:53 | 1 | 89.90 |
| 06/17/2026 15:53 | 30 | 89.99 |
| 06/17/2026 15:53 | 170 | 89.99 |
| 06/17/2026 15:53 | 48 | 89.97 |
| 06/17/2026 15:53 | 100 | 90.01 |
| 06/17/2026 15:53 | 3 | 90.00 |
| 06/17/2026 15:53 | 20 | 90.00 |
| 06/17/2026 15:53 | 100 | 90.01 |
| 06/17/2026 15:53 | 3 | 90.01 |
| 06/17/2026 15:53 | 20 | 90.01 |
| 06/17/2026 15:53 | 100 | 90.00 |
| 06/17/2026 15:53 | 100 | 90.00 |
| 06/17/2026 15:53 | 2 | 90.00 |
| 06/17/2026 15:53 | 20 | 90.00 |
| 06/17/2026 15:53 | 1 | 90.00 |
| 06/17/2026 15:53 | 9 | 90.00 |
| 06/17/2026 15:53 | 2 | 90.00 |
| 06/17/2026 15:53 | 10 | 90.00 |
| 06/17/2026 15:53 | 3 | 90.00 |
| 06/17/2026 15:53 | 3 | 90.00 |
| 06/17/2026 15:53 | 5 | 90.00 |
| 06/17/2026 15:53 | 3 | 90.00 |
| 06/17/2026 15:53 | 3 | 90.00 |
| 06/17/2026 15:53 | 25 | 90.00 |
| 06/17/2026 15:53 | 2 | 90.00 |
| 06/17/2026 15:53 | 100 | 90.00 |
| 06/17/2026 15:53 | 100 | 90.00 |
| 06/17/2026 15:53 | 30 | 90.00 |
| 06/17/2026 15:53 | 1 | 90.00 |
| 06/17/2026 15:53 | 100 | 90.00 |
| 06/17/2026 15:53 | 27 | 90.00 |
| 06/17/2026 15:53 | 3 | 90.00 |
| 06/17/2026 15:53 | 88 | 90.00 |
| 06/17/2026 15:53 | 10 | 90.00 |
| 06/17/2026 15:53 | 10 | 90.00 |
| 06/17/2026 15:53 | 20 | 90.00 |
| 06/17/2026 15:53 | 1 | 90.00 |
| 06/17/2026 15:53 | 19 | 90.00 |
| 06/17/2026 15:53 | 10 | 90.00 |
| 06/17/2026 15:53 | 10 | 90.00 |
| 06/17/2026 15:53 | 26 | 90.00 |
| 06/17/2026 15:53 | 11 | 90.00 |
| 06/17/2026 15:53 | 2 | 90.00 |
| 06/17/2026 15:53 | 5 | 90.00 |
| 06/17/2026 15:53 | 10 | 90.00 |
| 06/17/2026 15:53 | 10 | 90.00 |
| 06/17/2026 15:53 | 17 | 90.00 |
| 06/17/2026 15:53 | 1 | 90.00 |
| 06/17/2026 15:53 | 5 | 90.00 |
| 06/17/2026 15:53 | 19 | 90.00 |
| 06/17/2026 15:53 | 41 | 90.00 |
| 06/17/2026 15:53 | 20 | 90.00 |
| 06/17/2026 15:53 | 25 | 90.00 |
| 06/17/2026 15:53 | 35 | 90.00 |
| 06/17/2026 15:53 | 60 | 90.01 |
| 06/17/2026 15:53 | 49 | 90.01 |
| 06/17/2026 15:53 | 41 | 90.01 |
| 06/17/2026 15:53 | 22 | 90.01 |
| 06/17/2026 15:53 | 100 | 90.10 |
| 06/17/2026 15:53 | 21 | 90.10 |
| 06/17/2026 15:53 | 121 | 90.08 |
| 06/17/2026 15:53 | 12 | 90.08 |
| 06/17/2026 15:53 | 38 | 90.07 |
| 06/17/2026 15:53 | 3 | 90.13 |
| 06/17/2026 15:53 | 58 | 90.17 |
| 06/17/2026 15:53 | 10 | 90.17 |
| 06/17/2026 15:53 | 74 | 90.20 |
| 06/17/2026 15:53 | 26 | 90.20 |
| 06/17/2026 15:53 | 29 | 90.19 |
| 06/17/2026 15:53 | 71 | 90.19 |
| 06/17/2026 15:53 | 34 | 90.19 |
| 06/17/2026 15:53 | 66 | 90.19 |
| 06/17/2026 15:53 | 85 | 90.19 |
| 06/17/2026 15:53 | 15 | 90.19 |
| 06/17/2026 15:53 | 40 | 90.18 |
| 06/17/2026 15:53 | 38 | 90.18 |
| 06/17/2026 15:53 | 22 | 90.18 |
| 06/17/2026 15:53 | 26 | 90.105 |
| 06/17/2026 15:53 | 38 | 90.105 |
| 06/17/2026 15:53 | 68 | 90.06 |
| 06/17/2026 15:53 | 3 | 90.01 |
| 06/17/2026 15:53 | 85 | 90.01 |
| 06/17/2026 15:53 | 15 | 90.01 |
| 06/17/2026 15:53 | 15 | 90.02 |
| 06/17/2026 15:53 | 9 | 90.03 |
| 06/17/2026 15:53 | 74 | 90.10 |
| 06/17/2026 15:53 | 100 | 90.12 |
| 06/17/2026 15:53 | 10 | 90.15 |
| 06/17/2026 15:53 | 100 | 90.15 |
| 06/17/2026 15:53 | 90 | 90.18 |
| 06/17/2026 15:53 | 38 | 90.24 |
| 06/17/2026 15:53 | 31 | 90.26 |
| 06/17/2026 15:53 | 170 | 90.29 |
| 06/17/2026 15:53 | 85 | 90.27 |
| 06/17/2026 15:53 | 1 | 90.30 |
| 06/17/2026 15:53 | 39 | 90.36 |
| 06/17/2026 15:53 | 12 | 90.36 |
| 06/17/2026 15:53 | 7 | 90.37 |
| 06/17/2026 15:53 | 10 | 90.45 |
| 06/17/2026 15:53 | 2 | 90.45 |
| 06/17/2026 15:53 | 200 | 90.50 |
| 06/17/2026 15:53 | 50 | 90.51 |
| 06/17/2026 15:53 | 2 | 90.44 |
| 06/17/2026 15:53 | 6 | 90.50 |
| 06/17/2026 15:53 | 8 | 90.50 |
| 06/17/2026 15:53 | 1 | 90.52 |
| 06/17/2026 15:53 | 86 | 90.62 |
| 06/17/2026 15:53 | 55 | 90.62 |
| 06/17/2026 15:53 | 38 | 90.68 |
| 06/17/2026 15:53 | 62 | 90.68 |
| 06/17/2026 15:53 | 38 | 90.67 |
| 06/17/2026 15:53 | 17 | 90.67 |
| 06/17/2026 15:53 | 19 | 90.67 |
| 06/17/2026 15:53 | 3 | 90.65 |
| 06/17/2026 15:53 | 3 | 90.65 |
| 06/17/2026 15:53 | 37 | 90.65 |
| 06/17/2026 15:53 | 19 | 90.63 |
| 06/17/2026 15:53 | 100 | 90.64 |
| 06/17/2026 15:53 | 21 | 90.64 |
| 06/17/2026 15:53 | 2 | 90.65 |
| 06/17/2026 15:53 | 100 | 90.65 |
| 06/17/2026 15:53 | 79 | 90.64 |
| 06/17/2026 15:53 | 36 | 90.65 |
| 06/17/2026 15:53 | 153 | 90.64 |
| 06/17/2026 15:53 | 11 | 90.64 |
| 06/17/2026 15:53 | 142 | 90.64 |
| 06/17/2026 15:53 | 11 | 90.64 |
| 06/17/2026 15:53 | 2 | 90.65 |
| 06/17/2026 15:53 | 180 | 90.65 |
| 06/17/2026 15:53 | 11 | 90.64 |
| 06/17/2026 15:53 | 12 | 90.65 |
| 06/17/2026 15:53 | 1 | 90.65 |
| 06/17/2026 15:53 | 21 | 90.64 |
| 06/17/2026 15:53 | 22 | 90.64 |
| 06/17/2026 15:53 | 100 | 90.64 |
| 06/17/2026 15:53 | 22 | 90.63 |
| 06/17/2026 15:53 | 10 | 90.64 |
| 06/17/2026 15:53 | 200 | 90.64 |
| 06/17/2026 15:53 | 2 | 90.64 |
| 06/17/2026 15:53 | 23 | 90.64 |
| 06/17/2026 15:53 | 100 | 90.64 |
| 06/17/2026 15:53 | 100 | 90.64 |
| 06/17/2026 15:53 | 100 | 90.64 |
| 06/17/2026 15:53 | 82 | 90.64 |
| 06/17/2026 15:53 | 18 | 90.64 |
| 06/17/2026 15:53 | 37 | 90.64 |
| 06/17/2026 15:53 | 63 | 90.64 |
| 06/17/2026 15:53 | 100 | 90.64 |
| 06/17/2026 15:53 | 100 | 90.64 |
| 06/17/2026 15:53 | 64 | 90.64 |
| 06/17/2026 15:53 | 5 | 90.64 |
| 06/17/2026 15:53 | 25 | 90.64 |
| 06/17/2026 15:53 | 136 | 90.64 |
| 06/17/2026 15:53 | 20 | 90.64 |
| 06/17/2026 15:53 | 10 | 90.63 |
| 06/17/2026 15:53 | 10 | 90.62 |
| 06/17/2026 15:53 | 100 | 90.62 |
| 06/17/2026 15:53 | 100 | 90.61 |
| 06/17/2026 15:53 | 200 | 90.50 |
| 06/17/2026 15:52 | 66 | 90.45 |
| 06/17/2026 15:52 | 1 | 90.53 |
| 06/17/2026 15:52 | 20 | 90.53 |
| 06/17/2026 15:52 | 100 | 90.50 |
| 06/17/2026 15:52 | 100 | 90.59 |
| 06/17/2026 15:52 | 5 | 90.59 |
| 06/17/2026 15:52 | 38 | 90.56 |
| 06/17/2026 15:52 | 38 | 90.53 |
| 06/17/2026 15:52 | 38 | 90.52 |
| 06/17/2026 15:52 | 18 | 90.49 |
| 06/17/2026 15:52 | 100 | 90.49 |
| 06/17/2026 15:52 | 29 | 90.49 |
| 06/17/2026 15:52 | 71 | 90.49 |
| 06/17/2026 15:52 | 5 | 90.47 |
| 06/17/2026 15:52 | 100 | 90.47 |
| 06/17/2026 15:52 | 45 | 90.47 |
| 06/17/2026 15:52 | 55 | 90.47 |
| 06/17/2026 15:52 | 100 | 90.35 |
| 06/17/2026 15:52 | 170 | 90.38 |
| 06/17/2026 15:52 | 5 | 90.40 |
| 06/17/2026 15:52 | 10 | 90.38 |
| 06/17/2026 15:52 | 90 | 90.38 |
| 06/17/2026 15:52 | 10 | 90.38 |
| 06/17/2026 15:52 | 10 | 90.37 |
| 06/17/2026 15:52 | 38 | 90.32 |
| 06/17/2026 15:52 | 100 | 90.34 |
| 06/17/2026 15:52 | 100 | 90.33 |
| 06/17/2026 15:52 | 60 | 90.33 |
| 06/17/2026 15:52 | 37 | 90.33 |
| 06/17/2026 15:52 | 100 | 90.33 |
| 06/17/2026 15:52 | 300 | 90.33 |
| 06/17/2026 15:52 | 60 | 90.32 |
| 06/17/2026 15:52 | 100 | 90.245 |
| 06/17/2026 15:52 | 34 | 90.20 |
| 06/17/2026 15:52 | 11 | 90.20 |
| 06/17/2026 15:52 | 50 | 90.20 |
| 06/17/2026 15:52 | 5 | 90.22 |
| 06/17/2026 15:52 | 53 | 90.25 |
| 06/17/2026 15:52 | 36 | 90.25 |
| 06/17/2026 15:52 | 1 | 90.25 |
| 06/17/2026 15:52 | 20 | 90.30 |
| 06/17/2026 15:52 | 10 | 90.31 |
| 06/17/2026 15:52 | 10 | 90.33 |
| 06/17/2026 15:52 | 159 | 90.33 |
| 06/17/2026 15:52 | 100 | 90.37 |
| 06/17/2026 15:52 | 6 | 90.35 |
| 06/17/2026 15:52 | 4 | 90.36 |
| 06/17/2026 15:52 | 4 | 90.37 |
| 06/17/2026 15:52 | 22 | 90.37 |
| 06/17/2026 15:52 | 38 | 90.37 |
| 06/17/2026 15:52 | 110 | 90.42 |
| 06/17/2026 15:52 | 38 | 90.43 |
| 06/17/2026 15:52 | 164 | 90.41 |
| 06/17/2026 15:52 | 170 | 90.43 |
| 06/17/2026 15:52 | 20 | 90.45 |
| 06/17/2026 15:52 | 80 | 90.45 |
| 06/17/2026 15:52 | 20 | 90.42 |
| 06/17/2026 15:52 | 20 | 90.42 |
| 06/17/2026 15:52 | 10 | 90.40 |
| 06/17/2026 15:52 | 38 | 90.41 |
| 06/17/2026 15:52 | 10 | 90.42 |
| 06/17/2026 15:52 | 1 | 90.45 |
| 06/17/2026 15:52 | 38 | 90.44 |
| 06/17/2026 15:52 | 6 | 90.515 |
| 06/17/2026 15:52 | 48 | 90.44 |
| 06/17/2026 15:52 | 10 | 90.50 |
| 06/17/2026 15:52 | 80 | 90.50 |
| 06/17/2026 15:52 | 5 | 90.50 |
| 06/17/2026 15:52 | 30 | 90.50 |
| 06/17/2026 15:52 | 2 | 90.50 |
| 06/17/2026 15:52 | 31 | 90.51 |
| 06/17/2026 15:52 | 75 | 90.53 |
| 06/17/2026 15:52 | 100 | 90.63 |
| 06/17/2026 15:52 | 93 | 90.64 |
| 06/17/2026 15:52 | 97 | 90.64 |
| 06/17/2026 15:52 | 60 | 90.65 |
| 06/17/2026 15:52 | 7 | 90.75 |
| 06/17/2026 15:52 | 1 | 90.77 |
| 06/17/2026 15:52 | 1 | 90.77 |
| 06/17/2026 15:52 | 1 | 90.78 |
| 06/17/2026 15:52 | 11 | 90.78 |
| 06/17/2026 15:52 | 63 | 90.78 |
| 06/17/2026 15:52 | 37 | 90.78 |
| 06/17/2026 15:52 | 1 | 90.79 |
| 06/17/2026 15:52 | 38 | 90.83 |
| 06/17/2026 15:52 | 62 | 90.83 |
| 06/17/2026 15:52 | 38 | 90.83 |
| 06/17/2026 15:52 | 2 | 90.82 |
| 06/17/2026 15:52 | 98 | 90.82 |
| 06/17/2026 15:52 | 100 | 90.82 |
| 06/17/2026 15:52 | 100 | 90.82 |
| 06/17/2026 15:52 | 2 | 90.80 |
| 06/17/2026 15:52 | 100 | 90.725 |
| 06/17/2026 15:52 | 100 | 90.69 |
| 06/17/2026 15:52 | 400 | 90.69 |
| 06/17/2026 15:52 | 60 | 90.70 |
| 06/17/2026 15:52 | 150 | 90.755 |
| 06/17/2026 15:52 | 50 | 90.75 |
| 06/17/2026 15:52 | 60 | 90.70 |
| 06/17/2026 15:52 | 40 | 90.70 |
| 06/17/2026 15:52 | 60 | 90.71 |
| 06/17/2026 15:52 | 16 | 90.73 |
| 06/17/2026 15:52 | 85 | 90.78 |
| 06/17/2026 15:52 | 100 | 90.79 |
| 06/17/2026 15:52 | 68 | 90.79 |
| 06/17/2026 15:52 | 142 | 90.81 |
| 06/17/2026 15:52 | 54 | 90.82 |
| 06/17/2026 15:52 | 100 | 90.82 |
| 06/17/2026 15:52 | 155 | 90.84 |
| 06/17/2026 15:52 | 60 | 90.83 |
| 06/17/2026 15:52 | 1 | 90.83 |
| 06/17/2026 15:52 | 1 | 90.83 |
| 06/17/2026 15:52 | 1 | 90.84 |
| 06/17/2026 15:52 | 7 | 90.85 |
| 06/17/2026 15:52 | 28 | 90.85 |
| 06/17/2026 15:52 | 20 | 90.90 |
| 06/17/2026 15:52 | 32 | 90.95 |
| 06/17/2026 15:52 | 68 | 90.95 |
| 06/17/2026 15:52 | 32 | 90.94 |
| 06/17/2026 15:52 | 100 | 90.94 |
| 06/17/2026 15:52 | 38 | 90.94 |
| 06/17/2026 15:52 | 67 | 90.86 |
| 06/17/2026 15:52 | 55 | 90.86 |
| 06/17/2026 15:52 | 98 | 90.86 |
| 06/17/2026 15:52 | 168 | 90.86 |
| 06/17/2026 15:52 | 168 | 90.86 |
| 06/17/2026 15:52 | 76 | 90.86 |
| 06/17/2026 15:52 | 168 | 90.86 |
| 06/17/2026 15:52 | 70 | 90.86 |
| 06/17/2026 15:52 | 98 | 90.86 |
| 06/17/2026 15:52 | 200 | 90.86 |
| 06/17/2026 15:52 | 20 | 90.85 |
| 06/17/2026 15:52 | 25 | 90.95 |
| 06/17/2026 15:52 | 100 | 90.97 |
| 06/17/2026 15:52 | 5 | 90.97 |
| 06/17/2026 15:52 | 17 | 90.98 |
| 06/17/2026 15:52 | 83 | 90.98 |
| 06/17/2026 15:52 | 100 | 90.98 |
| 06/17/2026 15:52 | 2 | 90.98 |
| 06/17/2026 15:52 | 22 | 90.99 |
| 06/17/2026 15:52 | 38 | 90.99 |
| 06/17/2026 15:52 | 1 | 91.07 |
| 06/17/2026 15:52 | 76 | 91.075 |
| 06/17/2026 15:52 | 1 | 91.075 |
| 06/17/2026 15:52 | 70 | 91.075 |
| 06/17/2026 15:52 | 100 | 91.08 |
| 06/17/2026 15:52 | 100 | 91.12 |
| 06/17/2026 15:52 | 100 | 91.12 |
| 06/17/2026 15:52 | 50 | 91.17 |
| 06/17/2026 15:52 | 100 | 91.15 |
| 06/17/2026 15:52 | 70 | 91.12 |
| 06/17/2026 15:52 | 100 | 91.15 |
| 06/17/2026 15:52 | 23 | 91.17 |
| 06/17/2026 15:52 | 77 | 91.17 |
| 06/17/2026 15:52 | 200 | 91.17 |
| 06/17/2026 15:52 | 50 | 91.14 |
| 06/17/2026 15:52 | 170 | 91.12 |
| 06/17/2026 15:52 | 92 | 91.16 |
| 06/17/2026 15:52 | 8 | 91.16 |
| 06/17/2026 15:52 | 1 | 91.10 |
| 06/17/2026 15:52 | 16 | 91.00 |
| 06/17/2026 15:52 | 100 | 91.00 |
| 06/17/2026 15:52 | 16 | 90.99 |
| 06/17/2026 15:52 | 38 | 90.99 |
| 06/17/2026 15:52 | 116 | 90.99 |
| 06/17/2026 15:52 | 12 | 91.00 |
| 06/17/2026 15:52 | 5 | 91.00 |
| 06/17/2026 15:52 | 3 | 91.00 |
| 06/17/2026 15:52 | 10 | 91.00 |
| 06/17/2026 15:52 | 16 | 91.08 |
| 06/17/2026 15:52 | 51 | 91.16 |
| 06/17/2026 15:52 | 1 | 91.12 |
| 06/17/2026 15:51 | 30 | 91.01 |
| 06/17/2026 15:51 | 60 | 91.02 |
| 06/17/2026 15:51 | 5 | 91.08 |
| 06/17/2026 15:51 | 38 | 91.105 |
| 06/17/2026 15:51 | 38 | 91.105 |
| 06/17/2026 15:51 | 50 | 91.10 |
| 06/17/2026 15:51 | 8 | 91.15 |
| 06/17/2026 15:51 | 2 | 91.15 |
| 06/17/2026 15:51 | 12 | 91.15 |
| 06/17/2026 15:51 | 10 | 91.155 |
| 06/17/2026 15:51 | 2 | 91.25 |
| 06/17/2026 15:51 | 38 | 91.155 |
| 06/17/2026 15:51 | 50 | 91.25 |
| 06/17/2026 15:51 | 3 | 91.25 |
| 06/17/2026 15:51 | 3 | 91.17 |
| 06/17/2026 15:51 | 15 | 91.25 |
| 06/17/2026 15:51 | 2 | 91.25 |
| 06/17/2026 15:51 | 50 | 91.25 |
| 06/17/2026 15:51 | 2 | 91.25 |
| 06/17/2026 15:51 | 65 | 91.24 |
| 06/17/2026 15:51 | 98 | 91.24 |
| 06/17/2026 15:51 | 10 | 91.24 |
| 06/17/2026 15:51 | 150 | 91.24 |
| 06/17/2026 15:51 | 50 | 91.24 |
| 06/17/2026 15:51 | 2 | 91.24 |
| 06/17/2026 15:51 | 240 | 91.23 |
| 06/17/2026 15:51 | 50 | 91.22 |
| 06/17/2026 15:51 | 100 | 91.10 |
| 06/17/2026 15:51 | 42 | 91.10 |
| 06/17/2026 15:51 | 8 | 91.10 |
| 06/17/2026 15:51 | 8 | 91.10 |
| 06/17/2026 15:51 | 24 | 91.08 |
| 06/17/2026 15:51 | 38 | 91.08 |
| 06/17/2026 15:51 | 38 | 91.08 |
| 06/17/2026 15:51 | 100 | 91.01 |
| 06/17/2026 15:51 | 38 | 90.99 |
| 06/17/2026 15:51 | 7 | 90.99 |
| 06/17/2026 15:51 | 6 | 91.00 |
| 06/17/2026 15:51 | 10 | 91.00 |
| 06/17/2026 15:51 | 11 | 91.00 |
| 06/17/2026 15:51 | 3 | 91.00 |
| 06/17/2026 15:51 | 11 | 91.01 |
| 06/17/2026 15:51 | 50 | 91.16 |
| 06/17/2026 15:51 | 100 | 91.15 |
| 06/17/2026 15:51 | 32 | 91.12 |
| 06/17/2026 15:51 | 60 | 91.10 |
| 06/17/2026 15:51 | 3 | 91.10 |
| 06/17/2026 15:51 | 1 | 91.10 |
| 06/17/2026 15:51 | 100 | 91.10 |
| 06/17/2026 15:51 | 100 | 91.16 |
| 06/17/2026 15:51 | 10 | 91.20 |
| 06/17/2026 15:51 | 100 | 91.20 |
| 06/17/2026 15:51 | 100 | 91.20 |
| 06/17/2026 15:51 | 201 | 91.20 |
| 06/17/2026 15:51 | 4 | 91.20 |
| 06/17/2026 15:51 | 32 | 91.20 |
| 06/17/2026 15:51 | 100 | 91.19 |
| 06/17/2026 15:51 | 100 | 91.20 |
| 06/17/2026 15:51 | 50 | 91.20 |
| 06/17/2026 15:51 | 100 | 91.20 |
| 06/17/2026 15:51 | 100 | 91.20 |
| 06/17/2026 15:51 | 25 | 91.20 |
| 06/17/2026 15:51 | 100 | 91.19 |
| 06/17/2026 15:51 | 10 | 91.18 |
| 06/17/2026 15:51 | 100 | 91.10 |
| 06/17/2026 15:51 | 38 | 91.10 |
| 06/17/2026 15:51 | 38 | 91.10 |
| 06/17/2026 15:51 | 38 | 91.10 |
| 06/17/2026 15:51 | 38 | 91.10 |
| 06/17/2026 15:51 | 20 | 91.10 |
| 06/17/2026 15:51 | 20 | 91.10 |
| 06/17/2026 15:51 | 20 | 91.11 |
| 06/17/2026 15:51 | 11 | 91.12 |
| 06/17/2026 15:51 | 9 | 91.12 |
| 06/17/2026 15:51 | 17 | 91.15 |
| 06/17/2026 15:51 | 5 | 91.13 |
| 06/17/2026 15:51 | 10 | 91.14 |
| 06/17/2026 15:51 | 30 | 91.15 |
| 06/17/2026 15:51 | 11 | 91.15 |
| 06/17/2026 15:51 | 45 | 91.15 |
| 06/17/2026 15:51 | 1 | 91.15 |
| 06/17/2026 15:51 | 58 | 91.14 |
| 06/17/2026 15:51 | 1 | 91.14 |
| 06/17/2026 15:51 | 200 | 91.17 |
| 06/17/2026 15:51 | 2 | 91.16 |
| 06/17/2026 15:51 | 22 | 91.16 |
| 06/17/2026 15:51 | 100 | 91.16 |
| 06/17/2026 15:51 | 3 | 91.08 |
| 06/17/2026 15:51 | 40 | 91.08 |
| 06/17/2026 15:51 | 20 | 91.10 |
| 06/17/2026 15:51 | 40 | 91.10 |
| 06/17/2026 15:51 | 100 | 91.10 |
| 06/17/2026 15:51 | 13 | 91.11 |
| 06/17/2026 15:51 | 100 | 91.12 |
| 06/17/2026 15:51 | 13 | 91.13 |
| 06/17/2026 15:51 | 5 | 91.13 |
| 06/17/2026 15:51 | 22 | 91.13 |
| 06/17/2026 15:51 | 13 | 91.17 |
| 06/17/2026 15:51 | 13 | 91.15 |
| 06/17/2026 15:51 | 20 | 91.14 |
| 06/17/2026 15:51 | 13 | 91.15 |
| 06/17/2026 15:51 | 13 | 91.145 |
| 06/17/2026 15:51 | 131 | 91.11 |
| 06/17/2026 15:51 | 13 | 91.09 |
| 06/17/2026 15:51 | 150 | 91.10 |
| 06/17/2026 15:51 | 68 | 91.10 |
| 06/17/2026 15:51 | 26 | 91.10 |
| 06/17/2026 15:51 | 36 | 91.18 |
| 06/17/2026 15:51 | 170 | 91.16 |
| 06/17/2026 15:51 | 37 | 91.15 |
| 06/17/2026 15:51 | 20 | 91.09 |
| 06/17/2026 15:51 | 68 | 91.10 |
| 06/17/2026 15:51 | 12 | 91.10 |
| 06/17/2026 15:51 | 33 | 91.10 |
| 06/17/2026 15:51 | 38 | 91.10 |
| 06/17/2026 15:51 | 6 | 91.10 |
| 06/17/2026 15:51 | 38 | 91.10 |
| 06/17/2026 15:51 | 13 | 91.10 |
| 06/17/2026 15:51 | 42 | 91.10 |
| 06/17/2026 15:51 | 62 | 91.10 |
| 06/17/2026 15:51 | 38 | 91.10 |
| 06/17/2026 15:51 | 62 | 91.10 |
| 06/17/2026 15:51 | 20 | 91.11 |
| 06/17/2026 15:51 | 51 | 91.11 |
| 06/17/2026 15:51 | 1 | 91.11 |
| 06/17/2026 15:51 | 1 | 91.11 |
| 06/17/2026 15:51 | 24 | 91.11 |
| 06/17/2026 15:51 | 38 | 91.15 |
| 06/17/2026 15:51 | 45 | 91.22 |
| 06/17/2026 15:51 | 55 | 91.22 |
| 06/17/2026 15:51 | 73 | 91.20 |
| 06/17/2026 15:51 | 100 | 91.20 |
| 06/17/2026 15:51 | 2 | 91.05 |
| 06/17/2026 15:51 | 5 | 91.04 |
| 06/17/2026 15:51 | 100 | 91.04 |
| 06/17/2026 15:51 | 1 | 91.00 |
| 06/17/2026 15:51 | 9 | 91.00 |
| 06/17/2026 15:51 | 1 | 91.00 |
| 06/17/2026 15:51 | 5 | 91.00 |
| 06/17/2026 15:51 | 1 | 91.00 |
| 06/17/2026 15:51 | 10 | 90.99 |
| 06/17/2026 15:51 | 100 | 90.99 |
| 06/17/2026 15:51 | 38 | 90.98 |
| 06/17/2026 15:51 | 100 | 90.98 |
| 06/17/2026 15:51 | 145 | 90.83 |
| 06/17/2026 15:51 | 55 | 90.83 |
| 06/17/2026 15:51 | 300 | 90.83 |
| 06/17/2026 15:51 | 300 | 90.83 |
| 06/17/2026 15:51 | 300 | 90.83 |
| 06/17/2026 15:51 | 310 | 90.84 |
| 06/17/2026 15:51 | 134 | 90.88 |
| 06/17/2026 15:51 | 37 | 90.99 |
| 06/17/2026 15:50 | 5 | 90.91 |
| 06/17/2026 15:50 | 5 | 90.91 |
| 06/17/2026 15:50 | 100 | 90.85 |
| 06/17/2026 15:50 | 38 | 90.875 |
| 06/17/2026 15:50 | 10 | 90.85 |
| 06/17/2026 15:50 | 100 | 90.86 |
| 06/17/2026 15:50 | 9 | 90.86 |
| 06/17/2026 15:50 | 5 | 90.86 |
| 06/17/2026 15:50 | 4 | 90.84 |
| 06/17/2026 15:50 | 2 | 90.84 |
| 06/17/2026 15:50 | 100 | 90.78 |
| 06/17/2026 15:50 | 5 | 90.75 |
| 06/17/2026 15:50 | 500 | 90.74 |
| 06/17/2026 15:50 | 17 | 90.62 |
| 06/17/2026 15:50 | 100 | 90.62 |
| 06/17/2026 15:50 | 200 | 90.65 |
| 06/17/2026 15:50 | 300 | 90.68 |
| 06/17/2026 15:50 | 21 | 90.69 |
| 06/17/2026 15:50 | 23 | 90.69 |
| 06/17/2026 15:50 | 55 | 90.69 |
| 06/17/2026 15:50 | 22 | 90.69 |
| 06/17/2026 15:50 | 100 | 90.69 |
| 06/17/2026 15:50 | 100 | 90.69 |
| 06/17/2026 15:50 | 170 | 90.67 |
| 06/17/2026 15:50 | 12 | 90.69 |
| 06/17/2026 15:50 | 100 | 90.70 |
| 06/17/2026 15:50 | 1 | 90.71 |
| 06/17/2026 15:50 | 99 | 90.71 |
| 06/17/2026 15:50 | 1 | 90.71 |
| 06/17/2026 15:50 | 1 | 90.72 |
| 06/17/2026 15:50 | 100 | 90.73 |
| 06/17/2026 15:50 | 40 | 90.73 |
| 06/17/2026 15:50 | 1 | 90.85 |
| 06/17/2026 15:50 | 100 | 90.83 |
| 06/17/2026 15:50 | 41 | 90.85 |
| 06/17/2026 15:50 | 59 | 90.85 |
| 06/17/2026 15:50 | 100 | 90.85 |
| 06/17/2026 15:50 | 100 | 90.85 |
| 06/17/2026 15:50 | 100 | 90.85 |
| 06/17/2026 15:50 | 10 | 90.83 |
| 06/17/2026 15:50 | 100 | 90.775 |
| 06/17/2026 15:50 | 100 | 90.775 |
| 06/17/2026 15:50 | 5 | 90.78 |
| 06/17/2026 15:50 | 45 | 90.79 |
| 06/17/2026 15:50 | 76 | 90.885 |
| 06/17/2026 15:50 | 33 | 90.86 |
| 06/17/2026 15:50 | 50 | 90.75 |
| 06/17/2026 15:50 | 6 | 90.78 |
| 06/17/2026 15:50 | 5 | 90.83 |
| 06/17/2026 15:50 | 24 | 90.84 |
| 06/17/2026 15:50 | 43 | 90.84 |
| 06/17/2026 15:50 | 38 | 90.91 |
| 06/17/2026 15:50 | 100 | 90.89 |
| 06/17/2026 15:50 | 7 | 90.89 |
| 06/17/2026 15:50 | 554 | 90.92 |
| 06/17/2026 15:50 | 55 | 90.92 |
| 06/17/2026 15:50 | 51 | 91.07 |
| 06/17/2026 15:50 | 32 | 91.09 |
| 06/17/2026 15:50 | 100 | 91.05 |
| 06/17/2026 15:50 | 100 | 91.09 |
| 06/17/2026 15:50 | 300 | 91.09 |
| 06/17/2026 15:50 | 100 | 91.07 |
| 06/17/2026 15:50 | 1 | 90.99 |
| 06/17/2026 15:50 | 6 | 91.00 |
| 06/17/2026 15:50 | 4 | 91.00 |
| 06/17/2026 15:50 | 2 | 91.02 |
| 06/17/2026 15:50 | 25 | 91.02 |
| 06/17/2026 15:50 | 59 | 90.94 |
| 06/17/2026 15:50 | 240 | 90.95 |
| 06/17/2026 15:50 | 170 | 90.98 |
| 06/17/2026 15:50 | 240 | 91.00 |
| 06/17/2026 15:50 | 200 | 91.06 |
| 06/17/2026 15:50 | 100 | 91.03 |
| 06/17/2026 15:50 | 1 | 91.03 |
| 06/17/2026 15:50 | 10 | 90.99 |
| 06/17/2026 15:50 | 53 | 90.99 |
| 06/17/2026 15:50 | 37 | 90.99 |
| 06/17/2026 15:50 | 100 | 90.99 |
| 06/17/2026 15:50 | 5 | 90.98 |
| 06/17/2026 15:50 | 100 | 91.00 |
| 06/17/2026 15:50 | 27 | 91.00 |
| 06/17/2026 15:50 | 2 | 91.00 |
| 06/17/2026 15:50 | 2 | 91.00 |
| 06/17/2026 15:50 | 56 | 91.00 |
| 06/17/2026 15:50 | 44 | 91.00 |
| 06/17/2026 15:50 | 70 | 91.00 |
| 06/17/2026 15:50 | 1 | 91.00 |
| 06/17/2026 15:50 | 500 | 91.00 |
| 06/17/2026 15:50 | 5 | 91.00 |
| 06/17/2026 15:50 | 30 | 91.00 |
| 06/17/2026 15:50 | 1 | 91.00 |
| 06/17/2026 15:50 | 1 | 91.00 |
| 06/17/2026 15:50 | 30 | 91.00 |
| 06/17/2026 15:50 | 10 | 91.00 |
| 06/17/2026 15:50 | 10 | 91.00 |
| 06/17/2026 15:50 | 50 | 91.00 |
| 06/17/2026 15:50 | 5 | 91.00 |
| 06/17/2026 15:50 | 25 | 91.00 |
| 06/17/2026 15:50 | 10 | 91.00 |
| 06/17/2026 15:50 | 10 | 91.00 |
| 06/17/2026 15:50 | 5 | 91.00 |
| 06/17/2026 15:50 | 4 | 91.00 |
| 06/17/2026 15:50 | 30 | 91.00 |
| 06/17/2026 15:50 | 5 | 91.00 |
| 06/17/2026 15:50 | 1 | 91.00 |
| 06/17/2026 15:50 | 60 | 91.01 |
| 06/17/2026 15:50 | 2 | 91.01 |
| 06/17/2026 15:50 | 20 | 91.02 |
| 06/17/2026 15:50 | 17 | 91.04 |
| 06/17/2026 15:50 | 43 | 91.04 |
| 06/17/2026 15:50 | 23 | 91.04 |
| 06/17/2026 15:50 | 100 | 91.10 |
| 06/17/2026 15:50 | 170 | 91.09 |
| 06/17/2026 15:50 | 40 | 91.02 |
| 06/17/2026 15:50 | 68 | 91.03 |
| 06/17/2026 15:50 | 100 | 91.03 |
| 06/17/2026 15:50 | 60 | 91.04 |
| 06/17/2026 15:50 | 45 | 91.12 |
| 06/17/2026 15:50 | 10 | 91.14 |
| 06/17/2026 15:50 | 1 | 91.17 |
| 06/17/2026 15:50 | 10 | 91.18 |
| 06/17/2026 15:50 | 6 | 91.25 |
| 06/17/2026 15:50 | 5 | 91.30 |
| 06/17/2026 15:50 | 40 | 91.37 |
| 06/17/2026 15:50 | 100 | 91.38 |
| 06/17/2026 15:50 | 23 | 91.43 |
| 06/17/2026 15:50 | 1 | 91.48 |
| 06/17/2026 15:50 | 21 | 91.42 |
| 06/17/2026 15:50 | 100 | 91.42 |
| 06/17/2026 15:50 | 100 | 91.42 |
| 06/17/2026 15:50 | 100 | 91.42 |
| 06/17/2026 15:50 | 100 | 91.42 |
| 06/17/2026 15:50 | 100 | 91.42 |
| 06/17/2026 15:50 | 100 | 91.42 |
| 06/17/2026 15:50 | 100 | 91.42 |
| 06/17/2026 15:50 | 100 | 91.42 |
| 06/17/2026 15:50 | 100 | 91.42 |
| 06/17/2026 15:50 | 2 | 91.41 |
| 06/17/2026 15:50 | 400 | 91.50 |
| 06/17/2026 15:50 | 400 | 91.50 |
| 06/17/2026 15:50 | 208 | 91.50 |
| 06/17/2026 15:50 | 192 | 91.50 |
| 06/17/2026 15:50 | 2 | 91.50 |
| 06/17/2026 15:50 | 230 | 91.50 |
| 06/17/2026 15:50 | 170 | 91.49 |
| 06/17/2026 15:50 | 104 | 91.45 |
| 06/17/2026 15:50 | 104 | 91.45 |
| 06/17/2026 15:50 | 12 | 91.45 |
| 06/17/2026 15:49 | 46 | 91.37 |
| 06/17/2026 15:49 | 100 | 91.37 |
| 06/17/2026 15:49 | 1 | 91.38 |
| 06/17/2026 15:49 | 11 | 91.46 |
| 06/17/2026 15:49 | 10 | 91.51 |
| 06/17/2026 15:49 | 100 | 91.50 |
| 06/17/2026 15:49 | 12 | 91.50 |
| 06/17/2026 15:49 | 600 | 91.50 |
| 06/17/2026 15:49 | 10 | 91.46 |
| 06/17/2026 15:49 | 50 | 91.46 |
| 06/17/2026 15:49 | 50 | 91.46 |
| 06/17/2026 15:49 | 60 | 91.47 |
| 06/17/2026 15:49 | 6 | 91.50 |
| 06/17/2026 15:49 | 11 | 91.50 |
| 06/17/2026 15:49 | 50 | 91.50 |
| 06/17/2026 15:49 | 1 | 91.50 |
| 06/17/2026 15:49 | 3 | 91.50 |
| 06/17/2026 15:49 | 14 | 91.50 |
| 06/17/2026 15:49 | 15 | 91.50 |
| 06/17/2026 15:49 | 71 | 91.50 |
| 06/17/2026 15:49 | 10 | 91.50 |
| 06/17/2026 15:49 | 100 | 91.51 |
| 06/17/2026 15:49 | 1 | 91.60 |
| 06/17/2026 15:49 | 1 | 91.60 |
| 06/17/2026 15:49 | 30 | 91.53 |
| 06/17/2026 15:49 | 100 | 91.58 |
| 06/17/2026 15:49 | 30 | 91.59 |
| 06/17/2026 15:49 | 3 | 91.60 |
| 06/17/2026 15:49 | 25 | 91.60 |
| 06/17/2026 15:49 | 50 | 91.60 |
| 06/17/2026 15:49 | 100 | 91.60 |
| 06/17/2026 15:49 | 9 | 91.60 |
| 06/17/2026 15:49 | 20 | 91.60 |
| 06/17/2026 15:49 | 60 | 91.60 |
| 06/17/2026 15:49 | 2 | 91.61 |
| 06/17/2026 15:49 | 70 | 91.61 |
| 06/17/2026 15:49 | 14 | 91.62 |
| 06/17/2026 15:49 | 200 | 91.77 |
| 06/17/2026 15:49 | 1 | 91.65 |
| 06/17/2026 15:49 | 10 | 91.775 |
| 06/17/2026 15:49 | 5 | 91.71 |
| 06/17/2026 15:49 | 11 | 91.72 |
| 06/17/2026 15:49 | 38 | 91.80 |
| 06/17/2026 15:49 | 24 | 91.80 |
| 06/17/2026 15:49 | 49 | 91.81 |
| 06/17/2026 15:49 | 56 | 91.81 |
| 06/17/2026 15:49 | 38 | 91.86 |
| 06/17/2026 15:49 | 38 | 91.86 |
| 06/17/2026 15:49 | 38 | 91.86 |
| 06/17/2026 15:49 | 2 | 91.83 |
| 06/17/2026 15:49 | 100 | 91.85 |
| 06/17/2026 15:49 | 40 | 91.90 |
| 06/17/2026 15:49 | 60 | 91.90 |
| 06/17/2026 15:49 | 40 | 91.90 |
| 06/17/2026 15:49 | 65 | 91.92 |
| 06/17/2026 15:49 | 35 | 91.92 |
| 06/17/2026 15:49 | 5 | 91.92 |
| 06/17/2026 15:49 | 43 | 91.92 |
| 06/17/2026 15:49 | 10 | 91.92 |
| 06/17/2026 15:49 | 100 | 91.93 |
| 06/17/2026 15:49 | 100 | 92.01 |
| 06/17/2026 15:49 | 100 | 92.01 |
| 06/17/2026 15:49 | 100 | 92.01 |
| 06/17/2026 15:49 | 200 | 91.98 |
| 06/17/2026 15:49 | 45 | 91.98 |
| 06/17/2026 15:49 | 10 | 92.00 |
| 06/17/2026 15:49 | 1 | 92.00 |
| 06/17/2026 15:49 | 10 | 92.00 |
| 06/17/2026 15:49 | 5 | 92.00 |
| 06/17/2026 15:49 | 100 | 92.00 |
| 06/17/2026 15:49 | 3 | 92.00 |
| 06/17/2026 15:49 | 50 | 92.00 |
| 06/17/2026 15:49 | 71 | 92.05 |
| 06/17/2026 15:49 | 1 | 92.06 |
| 06/17/2026 15:49 | 35 | 92.09 |
| 06/17/2026 15:49 | 13 | 92.09 |
| 06/17/2026 15:49 | 100 | 92.09 |
| 06/17/2026 15:49 | 10 | 92.12 |
| 06/17/2026 15:49 | 6 | 92.24 |
| 06/17/2026 15:49 | 48 | 92.27 |
| 06/17/2026 15:49 | 6 | 92.28 |
| 06/17/2026 15:49 | 21 | 92.31 |
| 06/17/2026 15:49 | 10 | 92.31 |
| 06/17/2026 15:49 | 70 | 92.32 |
| 06/17/2026 15:49 | 35 | 92.35 |
| 06/17/2026 15:49 | 5 | 92.35 |
| 06/17/2026 15:49 | 49 | 92.39 |
| 06/17/2026 15:49 | 2 | 92.40 |
| 06/17/2026 15:49 | 1 | 92.40 |
| 06/17/2026 15:49 | 38 | 92.44 |
| 06/17/2026 15:48 | 35 | 92.47 |
| 06/17/2026 15:48 | 948 | 92.50 |
| 06/17/2026 15:48 | 133 | 92.50 |
| 06/17/2026 15:48 | 70 | 92.50 |
| 06/17/2026 15:48 | 50 | 92.50 |
| 06/17/2026 15:48 | 50 | 92.50 |
| 06/17/2026 15:48 | 50 | 92.50 |
| 06/17/2026 15:48 | 38 | 92.495 |
| 06/17/2026 15:48 | 61 | 92.47 |
| 06/17/2026 15:48 | 35 | 92.47 |
| 06/17/2026 15:48 | 78 | 92.47 |
| 06/17/2026 15:48 | 19 | 92.47 |
| 06/17/2026 15:48 | 37 | 92.47 |
| 06/17/2026 15:48 | 63 | 92.47 |
| 06/17/2026 15:48 | 60 | 92.48 |
| 06/17/2026 15:48 | 1 | 92.48 |
| 06/17/2026 15:48 | 60 | 92.48 |
| 06/17/2026 15:48 | 1260 | 92.49 |
| 06/17/2026 15:48 | 2 | 92.58 |
| 06/17/2026 15:48 | 19 | 92.52 |
| 06/17/2026 15:48 | 6 | 92.60 |
| 06/17/2026 15:48 | 10 | 92.60 |
| 06/17/2026 15:48 | 12 | 92.50 |
| 06/17/2026 15:48 | 170 | 92.50 |
| 06/17/2026 15:48 | 37 | 92.45 |
| 06/17/2026 15:48 | 42 | 92.50 |
| 06/17/2026 15:48 | 30 | 92.45 |
| 06/17/2026 15:48 | 42 | 92.45 |
| 06/17/2026 15:48 | 3 | 92.50 |
| 06/17/2026 15:48 | 21 | 92.50 |
| 06/17/2026 15:48 | 100 | 92.50 |
| 06/17/2026 15:48 | 25 | 92.40 |
| 06/17/2026 15:48 | 28 | 92.41 |
| 06/17/2026 15:48 | 30 | 92.485 |
| 06/17/2026 15:48 | 10 | 92.62 |
| 06/17/2026 15:48 | 50 | 92.49 |
| 06/17/2026 15:48 | 38 | 92.46 |
| 06/17/2026 15:48 | 62 | 92.49 |
| 06/17/2026 15:48 | 38 | 92.49 |
| 06/17/2026 15:48 | 31 | 92.58 |
| 06/17/2026 15:48 | 43 | 92.65 |
| 06/17/2026 15:48 | 49 | 92.64 |
| 06/17/2026 15:48 | 1 | 92.64 |
| 06/17/2026 15:48 | 5 | 92.61 |
| 06/17/2026 15:48 | 11 | 92.61 |
| 06/17/2026 15:48 | 11 | 92.61 |
| 06/17/2026 15:48 | 16 | 92.63 |
| 06/17/2026 15:48 | 100 | 92.69 |
| 06/17/2026 15:48 | 48 | 92.67 |
| 06/17/2026 15:48 | 52 | 92.67 |
| 06/17/2026 15:48 | 100 | 92.67 |
| 06/17/2026 15:48 | 100 | 92.66 |
| 06/17/2026 15:48 | 9 | 92.56 |
| 06/17/2026 15:48 | 20 | 92.56 |
| 06/17/2026 15:48 | 38 | 92.41 |
| 06/17/2026 15:48 | 38 | 92.43 |
| 06/17/2026 15:48 | 38 | 92.47 |
| 06/17/2026 15:48 | 38 | 92.50 |
| 06/17/2026 15:48 | 34 | 92.53 |
| 06/17/2026 15:48 | 33 | 92.50 |
| 06/17/2026 15:48 | 40 | 92.53 |
| 06/17/2026 15:48 | 100 | 92.53 |
| 06/17/2026 15:48 | 8 | 92.53 |
| 06/17/2026 15:48 | 60 | 92.53 |
| 06/17/2026 15:48 | 40 | 92.53 |
| 06/17/2026 15:48 | 100 | 92.53 |
| 06/17/2026 15:48 | 8 | 92.53 |
| 06/17/2026 15:48 | 5 | 92.52 |
| 06/17/2026 15:48 | 5 | 92.46 |
| 06/17/2026 15:48 | 140 | 92.40 |
| 06/17/2026 15:48 | 38 | 92.34 |
| 06/17/2026 15:48 | 2 | 92.36 |
| 06/17/2026 15:48 | 26 | 92.36 |
| 06/17/2026 15:48 | 7 | 92.39 |
| 06/17/2026 15:48 | 4 | 92.42 |
| 06/17/2026 15:48 | 96 | 92.42 |
| 06/17/2026 15:48 | 100 | 92.42 |
| 06/17/2026 15:48 | 208 | 92.42 |
| 06/17/2026 15:48 | 100 | 92.39 |
| 06/17/2026 15:48 | 20 | 92.39 |
| 06/17/2026 15:48 | 5 | 92.45 |
| 06/17/2026 15:48 | 100 | 92.41 |
| 06/17/2026 15:48 | 40 | 92.41 |
| 06/17/2026 15:48 | 100 | 92.41 |
| 06/17/2026 15:48 | 40 | 92.40 |
| 06/17/2026 15:48 | 100 | 92.40 |
| 06/17/2026 15:48 | 26 | 92.40 |
| 06/17/2026 15:48 | 100 | 92.40 |
| 06/17/2026 15:48 | 58 | 92.39 |
| 06/17/2026 15:48 | 100 | 92.39 |
| 06/17/2026 15:48 | 40 | 92.39 |
| 06/17/2026 15:48 | 100 | 92.265 |
| 06/17/2026 15:48 | 1 | 92.26 |
| 06/17/2026 15:48 | 19 | 92.26 |
| 06/17/2026 15:48 | 100 | 92.25 |
| 06/17/2026 15:48 | 19 | 92.10 |
| 06/17/2026 15:48 | 36 | 92.10 |
| 06/17/2026 15:48 | 40 | 92.13 |
| 06/17/2026 15:48 | 36 | 92.13 |
| 06/17/2026 15:48 | 100 | 92.16 |
| 06/17/2026 15:48 | 3 | 92.16 |
| 06/17/2026 15:48 | 36 | 92.16 |
| 06/17/2026 15:48 | 36 | 92.21 |
| 06/17/2026 15:48 | 64 | 92.10 |
| 06/17/2026 15:48 | 10 | 92.10 |
| 06/17/2026 15:48 | 72 | 92.12 |
| 06/17/2026 15:48 | 28 | 92.12 |
| 06/17/2026 15:48 | 42 | 92.13 |
| 06/17/2026 15:48 | 1 | 92.15 |
| 06/17/2026 15:48 | 1 | 92.15 |
| 06/17/2026 15:47 | 34 | 92.21 |
| 06/17/2026 15:47 | 10 | 92.21 |
| 06/17/2026 15:47 | 101 | 92.14 |
| 06/17/2026 15:47 | 1 | 92.15 |
| 06/17/2026 15:47 | 100 | 92.16 |
| 06/17/2026 15:47 | 11 | 92.15 |
| 06/17/2026 15:47 | 100 | 92.15 |
| 06/17/2026 15:47 | 44 | 92.23 |
| 06/17/2026 15:47 | 100 | 92.26 |
| 06/17/2026 15:47 | 100 | 92.20 |
| 06/17/2026 15:47 | 100 | 92.20 |
| 06/17/2026 15:47 | 11 | 92.20 |
| 06/17/2026 15:47 | 40 | 92.20 |
| 06/17/2026 15:47 | 25 | 92.20 |
| 06/17/2026 15:47 | 10 | 92.22 |
| 06/17/2026 15:47 | 200 | 92.40 |
| 06/17/2026 15:47 | 77 | 92.43 |
| 06/17/2026 15:47 | 156 | 92.43 |
| 06/17/2026 15:47 | 240 | 92.36 |
| 06/17/2026 15:47 | 50 | 92.36 |
| 06/17/2026 15:47 | 20 | 92.30 |
| 06/17/2026 15:47 | 100 | 92.30 |
| 06/17/2026 15:47 | 1 | 92.32 |
| 06/17/2026 15:47 | 22 | 92.35 |
| 06/17/2026 15:47 | 38 | 92.35 |
| 06/17/2026 15:47 | 7 | 92.37 |
| 06/17/2026 15:47 | 70 | 92.41 |
| 06/17/2026 15:47 | 100 | 92.405 |
| 06/17/2026 15:47 | 3 | 92.38 |
| 06/17/2026 15:47 | 10 | 92.38 |
| 06/17/2026 15:47 | 31 | 92.39 |
| 06/17/2026 15:47 | 13 | 92.39 |
| 06/17/2026 15:47 | 20 | 92.39 |
| 06/17/2026 15:47 | 13 | 92.39 |
| 06/17/2026 15:47 | 5 | 92.39 |
| 06/17/2026 15:47 | 12 | 92.39 |
| 06/17/2026 15:47 | 6 | 92.39 |
| 06/17/2026 15:47 | 9 | 92.44 |
| 06/17/2026 15:47 | 10 | 92.45 |
| 06/17/2026 15:47 | 7 | 92.50 |
| 06/17/2026 15:47 | 3 | 92.53 |
| 06/17/2026 15:47 | 7 | 92.53 |
| 06/17/2026 15:47 | 50 | 92.56 |
| 06/17/2026 15:47 | 11 | 92.55 |
| 06/17/2026 15:47 | 15 | 92.60 |
| 06/17/2026 15:47 | 245 | 92.65 |
| 06/17/2026 15:47 | 76 | 92.65 |
| 06/17/2026 15:47 | 224 | 92.65 |
| 06/17/2026 15:47 | 76 | 92.65 |
| 06/17/2026 15:47 | 55 | 92.65 |
| 06/17/2026 15:47 | 300 | 92.65 |
| 06/17/2026 15:47 | 24 | 92.61 |
| 06/17/2026 15:47 | 38 | 92.61 |
| 06/17/2026 15:47 | 38 | 92.61 |
| 06/17/2026 15:47 | 100 | 92.59 |
| 06/17/2026 15:47 | 800 | 92.58 |
| 06/17/2026 15:47 | 100 | 92.58 |
| 06/17/2026 15:47 | 4 | 92.50 |
| 06/17/2026 15:47 | 30 | 92.50 |
| 06/17/2026 15:47 | 12 | 92.46 |
| 06/17/2026 15:47 | 21 | 92.40 |
| 06/17/2026 15:47 | 2 | 92.40 |
| 06/17/2026 15:47 | 55 | 92.40 |
| 06/17/2026 15:47 | 100 | 92.41 |
| 06/17/2026 15:47 | 3 | 92.41 |
| 06/17/2026 15:47 | 90 | 92.43 |
| 06/17/2026 15:47 | 100 | 92.49 |
| 06/17/2026 15:47 | 40 | 92.44 |
| 06/17/2026 15:47 | 25 | 92.46 |
| 06/17/2026 15:47 | 49 | 92.46 |
| 06/17/2026 15:47 | 100 | 92.46 |
| 06/17/2026 15:47 | 35 | 92.46 |
| 06/17/2026 15:47 | 40 | 92.46 |
| 06/17/2026 15:47 | 40 | 92.46 |
| 06/17/2026 15:46 | 15 | 92.56 |
| 06/17/2026 15:46 | 20 | 92.57 |
| 06/17/2026 15:46 | 50 | 92.57 |
| 06/17/2026 15:46 | 50 | 92.57 |
| 06/17/2026 15:46 | 7 | 92.59 |
| 06/17/2026 15:46 | 80 | 92.58 |
| 06/17/2026 15:46 | 43 | 92.58 |
| 06/17/2026 15:46 | 47 | 92.58 |
| 06/17/2026 15:46 | 10 | 92.58 |
| 06/17/2026 15:46 | 100 | 92.58 |
| 06/17/2026 15:46 | 40 | 92.58 |
| 06/17/2026 15:46 | 170 | 92.56 |
| 06/17/2026 15:46 | 19 | 92.52 |
| 06/17/2026 15:46 | 39 | 92.53 |
| 06/17/2026 15:46 | 104 | 92.52 |
| 06/17/2026 15:46 | 66 | 92.52 |
| 06/17/2026 15:46 | 100 | 92.52 |
| 06/17/2026 15:46 | 217 | 92.54 |
| 06/17/2026 15:46 | 100 | 92.52 |
| 06/17/2026 15:46 | 22 | 92.52 |
| 06/17/2026 15:46 | 78 | 92.52 |
| 06/17/2026 15:46 | 60 | 92.51 |
| 06/17/2026 15:46 | 62 | 92.46 |
| 06/17/2026 15:46 | 38 | 92.46 |
| 06/17/2026 15:46 | 100 | 92.43 |
| 06/17/2026 15:46 | 100 | 92.43 |
| 06/17/2026 15:46 | 14 | 92.43 |
| 06/17/2026 15:46 | 10 | 92.325 |
| 06/17/2026 15:46 | 1 | 92.43 |
| 06/17/2026 15:46 | 100 | 92.43 |
| 06/17/2026 15:46 | 100 | 92.43 |
| 06/17/2026 15:46 | 38 | 92.40 |
| 06/17/2026 15:46 | 38 | 92.40 |
| 06/17/2026 15:46 | 38 | 92.35 |
| 06/17/2026 15:46 | 38 | 92.35 |
| 06/17/2026 15:46 | 100 | 92.35 |
| 06/17/2026 15:46 | 10 | 92.36 |
| 06/17/2026 15:46 | 39 | 92.36 |
| 06/17/2026 15:46 | 49 | 92.33 |
| 06/17/2026 15:46 | 100 | 92.22 |
| 06/17/2026 15:46 | 100 | 92.17 |
| 06/17/2026 15:46 | 40 | 92.19 |
| 06/17/2026 15:46 | 50 | 92.21 |
| 06/17/2026 15:46 | 40 | 92.20 |
| 06/17/2026 15:46 | 21 | 92.20 |
| 06/17/2026 15:46 | 8 | 92.20 |
| 06/17/2026 15:46 | 40 | 92.20 |
| 06/17/2026 15:46 | 9 | 92.23 |
| 06/17/2026 15:46 | 40 | 92.20 |
| 06/17/2026 15:46 | 40 | 92.20 |
| 06/17/2026 15:46 | 7 | 92.20 |
| 06/17/2026 15:46 | 33 | 92.20 |
| 06/17/2026 15:46 | 40 | 92.20 |
| 06/17/2026 15:46 | 40 | 92.20 |
| 06/17/2026 15:46 | 40 | 92.20 |
| 06/17/2026 15:46 | 4 | 92.23 |
| 06/17/2026 15:46 | 3 | 92.23 |
| 06/17/2026 15:46 | 21 | 92.23 |
| 06/17/2026 15:46 | 21 | 92.23 |
| 06/17/2026 15:46 | 1 | 92.23 |
| 06/17/2026 15:46 | 4 | 92.23 |
| 06/17/2026 15:46 | 40 | 92.20 |
| 06/17/2026 15:46 | 4 | 92.23 |
| 06/17/2026 15:46 | 4 | 92.23 |
| 06/17/2026 15:46 | 22 | 92.20 |
| 06/17/2026 15:46 | 28 | 92.20 |
| 06/17/2026 15:46 | 12 | 92.20 |
| 06/17/2026 15:46 | 33 | 92.20 |
| 06/17/2026 15:46 | 21 | 92.20 |
| 06/17/2026 15:46 | 40 | 92.20 |
| 06/17/2026 15:46 | 40 | 92.20 |
| 06/17/2026 15:46 | 22 | 92.20 |
| 06/17/2026 15:46 | 48 | 92.23 |
| 06/17/2026 15:46 | 22 | 92.23 |
| 06/17/2026 15:46 | 40 | 92.18 |
| 06/17/2026 15:46 | 1 | 92.18 |
| 06/17/2026 15:46 | 100 | 92.23 |
| 06/17/2026 15:46 | 50 | 92.28 |
| 06/17/2026 15:46 | 3 | 92.20 |
| 06/17/2026 15:46 | 7 | 92.20 |
| 06/17/2026 15:46 | 5 | 92.20 |
| 06/17/2026 15:46 | 16 | 92.29 |
| 06/17/2026 15:46 | 11 | 92.34 |
| 06/17/2026 15:46 | 100 | 92.34 |
| 06/17/2026 15:46 | 100 | 92.36 |
| 06/17/2026 15:46 | 100 | 92.61 |
| 06/17/2026 15:46 | 58 | 92.50 |
| 06/17/2026 15:46 | 100 | 92.51 |
| 06/17/2026 15:46 | 105 | 92.54 |
| 06/17/2026 15:46 | 560 | 92.54 |
| 06/17/2026 15:46 | 40 | 92.55 |
| 06/17/2026 15:46 | 100 | 92.55 |
| 06/17/2026 15:46 | 100 | 92.56 |
| 06/17/2026 15:46 | 100 | 92.57 |
| 06/17/2026 15:46 | 100 | 92.58 |
| 06/17/2026 15:46 | 50 | 92.625 |
| 06/17/2026 15:46 | 50 | 92.62 |
| 06/17/2026 15:46 | 100 | 92.64 |
| 06/17/2026 15:46 | 200 | 92.60 |
| 06/17/2026 15:46 | 10 | 92.65 |
| 06/17/2026 15:46 | 1 | 92.70 |
| 06/17/2026 15:46 | 5 | 92.66 |
| 06/17/2026 15:46 | 5 | 92.68 |
| 06/17/2026 15:46 | 10 | 92.69 |
| 06/17/2026 15:46 | 90 | 92.69 |
| 06/17/2026 15:46 | 10 | 92.69 |
| 06/17/2026 15:46 | 5 | 92.69 |
| 06/17/2026 15:46 | 5 | 92.70 |
| 06/17/2026 15:46 | 5 | 92.73 |
| 06/17/2026 15:46 | 37 | 92.74 |
| 06/17/2026 15:46 | 40 | 92.74 |
| 06/17/2026 15:46 | 5 | 92.74 |
| 06/17/2026 15:46 | 5 | 92.76 |
| 06/17/2026 15:46 | 5 | 92.77 |
| 06/17/2026 15:46 | 10 | 92.80 |
| 06/17/2026 15:46 | 5 | 92.80 |
| 06/17/2026 15:46 | 50 | 92.80 |
| 06/17/2026 15:46 | 25 | 92.80 |
| 06/17/2026 15:46 | 6 | 92.80 |
| 06/17/2026 15:46 | 65 | 92.80 |
| 06/17/2026 15:46 | 100 | 92.88 |
| 06/17/2026 15:46 | 40 | 92.83 |
| 06/17/2026 15:46 | 5 | 92.83 |
| 06/17/2026 15:46 | 3 | 92.84 |
| 06/17/2026 15:46 | 5 | 92.85 |
| 06/17/2026 15:46 | 1 | 92.85 |
| 06/17/2026 15:46 | 1 | 92.86 |
| 06/17/2026 15:46 | 1 | 92.90 |
| 06/17/2026 15:46 | 4 | 92.90 |
| 06/17/2026 15:46 | 100 | 92.91 |
| 06/17/2026 15:46 | 100 | 92.92 |
| 06/17/2026 15:46 | 20 | 92.92 |
| 06/17/2026 15:46 | 100 | 92.92 |
| 06/17/2026 15:46 | 40 | 92.92 |
| 06/17/2026 15:46 | 60 | 92.93 |
| 06/17/2026 15:46 | 10 | 93.00 |
| 06/17/2026 15:46 | 1 | 93.00 |
| 06/17/2026 15:46 | 324 | 93.06 |
| 06/17/2026 15:46 | 100 | 93.05 |
| 06/17/2026 15:45 | 73 | 92.93 |
| 06/17/2026 15:45 | 100 | 92.96 |
| 06/17/2026 15:45 | 100 | 93.00 |
| 06/17/2026 15:45 | 80 | 93.00 |
| 06/17/2026 15:45 | 9 | 93.00 |
| 06/17/2026 15:45 | 1 | 93.00 |
| 06/17/2026 15:45 | 100 | 93.00 |
| 06/17/2026 15:45 | 1 | 93.00 |
| 06/17/2026 15:45 | 95 | 93.04 |
| 06/17/2026 15:45 | 5 | 93.10 |
| 06/17/2026 15:45 | 10 | 93.15 |
| 06/17/2026 15:45 | 100 | 93.14 |
| 06/17/2026 15:45 | 40 | 93.15 |
| 06/17/2026 15:45 | 3 | 93.15 |
| 06/17/2026 15:45 | 3 | 93.15 |
| 06/17/2026 15:45 | 40 | 93.18 |
| 06/17/2026 15:45 | 60 | 93.23 |
| 06/17/2026 15:45 | 38 | 93.27 |
| 06/17/2026 15:45 | 38 | 93.29 |
| 06/17/2026 15:45 | 1 | 93.30 |
| 06/17/2026 15:45 | 20 | 93.31 |
| 06/17/2026 15:45 | 2 | 93.32 |
| 06/17/2026 15:45 | 10 | 93.32 |
| 06/17/2026 15:45 | 100 | 93.32 |
| 06/17/2026 15:45 | 59 | 93.32 |
| 06/17/2026 15:45 | 20 | 93.32 |
| 06/17/2026 15:45 | 5 | 93.32 |
| 06/17/2026 15:45 | 1 | 93.33 |
| 06/17/2026 15:45 | 1 | 93.33 |
| 06/17/2026 15:45 | 50 | 93.47 |
| 06/17/2026 15:45 | 70 | 93.38 |
| 06/17/2026 15:45 | 100 | 93.40 |
| 06/17/2026 15:45 | 40 | 93.40 |
| 06/17/2026 15:45 | 5 | 93.42 |
| 06/17/2026 15:45 | 10 | 93.42 |
| 06/17/2026 15:45 | 5 | 93.43 |
| 06/17/2026 15:45 | 10 | 93.45 |
| 06/17/2026 15:45 | 50 | 93.47 |
| 06/17/2026 15:45 | 1 | 93.50 |
| 06/17/2026 15:45 | 3 | 93.50 |
| 06/17/2026 15:45 | 12 | 93.50 |
| 06/17/2026 15:45 | 25 | 93.50 |
| 06/17/2026 15:45 | 1 | 93.52 |
| 06/17/2026 15:45 | 112 | 93.53 |
| 06/17/2026 15:45 | 102 | 93.53 |
| 06/17/2026 15:45 | 7 | 93.53 |
| 06/17/2026 15:45 | 12 | 93.60 |
| 06/17/2026 15:45 | 19 | 93.60 |
| 06/17/2026 15:45 | 21 | 93.59 |
| 06/17/2026 15:45 | 30 | 93.54 |
| 06/17/2026 15:45 | 170 | 93.55 |
| 06/17/2026 15:45 | 5 | 93.54 |
| 06/17/2026 15:45 | 3 | 93.55 |
| 06/17/2026 15:45 | 19 | 93.55 |
| 06/17/2026 15:45 | 1 | 93.56 |
| 06/17/2026 15:45 | 23 | 93.56 |
| 06/17/2026 15:45 | 17 | 93.56 |
| 06/17/2026 15:45 | 2 | 93.56 |
| 06/17/2026 15:45 | 32 | 93.74 |
| 06/17/2026 15:45 | 1 | 93.57 |
| 06/17/2026 15:45 | 170 | 93.74 |
| 06/17/2026 15:45 | 240 | 93.69 |
| 06/17/2026 15:45 | 2 | 93.61 |
| 06/17/2026 15:45 | 6 | 93.67 |
| 06/17/2026 15:45 | 1 | 93.56 |
| 06/17/2026 15:45 | 50 | 93.63 |
| 06/17/2026 15:45 | 5 | 93.63 |
| 06/17/2026 15:45 | 2 | 93.65 |
| 06/17/2026 15:45 | 8 | 93.65 |
| 06/17/2026 15:45 | 10 | 93.70 |
| 06/17/2026 15:45 | 20 | 93.80 |
| 06/17/2026 15:45 | 25 | 93.81 |
| 06/17/2026 15:45 | 75 | 93.81 |
| 06/17/2026 15:45 | 25 | 93.81 |
| 06/17/2026 15:45 | 4 | 93.83 |
| 06/17/2026 15:45 | 46 | 93.88 |
| 06/17/2026 15:45 | 5 | 93.86 |
| 06/17/2026 15:45 | 5 | 93.83 |
| 06/17/2026 15:45 | 8 | 93.81 |
| 06/17/2026 15:45 | 5 | 93.80 |
| 06/17/2026 15:45 | 100 | 93.80 |
| 06/17/2026 15:45 | 1 | 93.74 |
| 06/17/2026 15:45 | 5 | 93.77 |
| 06/17/2026 15:45 | 138 | 93.74 |
| 06/17/2026 15:45 | 1 | 93.75 |
| 06/17/2026 15:45 | 64 | 93.74 |
| 06/17/2026 15:45 | 162 | 93.74 |
| 06/17/2026 15:45 | 17 | 93.74 |
| 06/17/2026 15:45 | 100 | 93.70 |
| 06/17/2026 15:45 | 15 | 93.71 |
| 06/17/2026 15:45 | 178 | 93.71 |
| 06/17/2026 15:45 | 121 | 93.71 |
| 06/17/2026 15:45 | 1 | 93.71 |
| 06/17/2026 15:45 | 71 | 93.70 |
| 06/17/2026 15:45 | 8 | 93.70 |
| 06/17/2026 15:45 | 100 | 93.71 |
| 06/17/2026 15:45 | 21 | 93.71 |
| 06/17/2026 15:45 | 5 | 93.78 |
| 06/17/2026 15:45 | 140 | 93.77 |
| 06/17/2026 15:45 | 29 | 93.76 |
| 06/17/2026 15:45 | 3 | 93.74 |
| 06/17/2026 15:45 | 100 | 93.66 |
| 06/17/2026 15:45 | 50 | 93.64 |
| 06/17/2026 15:45 | 1 | 93.53 |
| 06/17/2026 15:45 | 100 | 93.54 |
| 06/17/2026 15:45 | 100 | 93.54 |
| 06/17/2026 15:45 | 98 | 93.50 |
| 06/17/2026 15:45 | 50 | 93.50 |
| 06/17/2026 15:45 | 100 | 93.50 |
| 06/17/2026 15:45 | 100 | 93.50 |
| 06/17/2026 15:45 | 50 | 93.50 |
| 06/17/2026 15:45 | 100 | 93.50 |
| 06/17/2026 15:45 | 490 | 93.50 |
| 06/17/2026 15:45 | 10 | 93.50 |
| 06/17/2026 15:45 | 133 | 93.43 |
| 06/17/2026 15:45 | 240 | 93.44 |
| 06/17/2026 15:45 | 50 | 93.44 |
| 06/17/2026 15:45 | 9 | 93.44 |
| 06/17/2026 15:45 | 76 | 93.44 |
| 06/17/2026 15:45 | 100 | 93.42 |
| 06/17/2026 15:45 | 15 | 93.37 |
| 06/17/2026 15:45 | 100 | 93.42 |
| 06/17/2026 15:45 | 9 | 93.42 |
| 06/17/2026 15:45 | 36 | 93.39 |
| 06/17/2026 15:45 | 38 | 93.33 |
| 06/17/2026 15:45 | 140 | 93.33 |
| 06/17/2026 15:45 | 140 | 93.33 |
| 06/17/2026 15:45 | 100 | 93.33 |
| 06/17/2026 15:45 | 5 | 93.33 |
| 06/17/2026 15:45 | 100 | 93.33 |
| 06/17/2026 15:45 | 100 | 93.34 |
| 06/17/2026 15:45 | 12 | 93.34 |
| 06/17/2026 15:45 | 3 | 93.34 |
| 06/17/2026 15:45 | 100 | 93.36 |
| 06/17/2026 15:45 | 100 | 93.38 |
| 06/17/2026 15:45 | 1 | 93.40 |
| 06/17/2026 15:45 | 7 | 93.44 |
| 06/17/2026 15:45 | 2 | 93.44 |
| 06/17/2026 15:45 | 38 | 93.44 |
| 06/17/2026 15:45 | 1 | 93.44 |
| 06/17/2026 15:45 | 2 | 93.44 |
| 06/17/2026 15:45 | 48 | 93.44 |
| 06/17/2026 15:45 | 2 | 93.44 |
| 06/17/2026 15:44 | 4 | 93.50 |
| 06/17/2026 15:44 | 560 | 93.42 |
| 06/17/2026 15:44 | 100 | 93.42 |
| 06/17/2026 15:44 | 21 | 93.42 |
| 06/17/2026 15:44 | 40 | 93.42 |
| 06/17/2026 15:44 | 100 | 93.41 |
| 06/17/2026 15:44 | 50 | 93.30 |
| 06/17/2026 15:44 | 100 | 93.34 |
| 06/17/2026 15:44 | 7 | 93.36 |
| 06/17/2026 15:44 | 27 | 93.38 |
| 06/17/2026 15:44 | 73 | 93.38 |
| 06/17/2026 15:44 | 1 | 93.50 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 240 | 93.51 |
| 06/17/2026 15:44 | 30 | 93.52 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 38 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 38 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 38 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 38 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 100 | 93.51 |
| 06/17/2026 15:44 | 38 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 38 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.51 |
| 06/17/2026 15:44 | 1 | 93.53 |
| 06/17/2026 15:44 | 1 | 93.53 |
| 06/17/2026 15:44 | 1 | 93.53 |
| 06/17/2026 15:44 | 34 | 93.53 |
| 06/17/2026 15:44 | 84 | 93.53 |
| 06/17/2026 15:44 | 100 | 93.53 |
| 06/17/2026 15:44 | 46 | 93.54 |
| 06/17/2026 15:44 | 40 | 93.54 |
| 06/17/2026 15:44 | 40 | 93.55 |
| 06/17/2026 15:44 | 5 | 93.57 |
| 06/17/2026 15:44 | 45 | 93.58 |
| 06/17/2026 15:44 | 40 | 93.58 |
| 06/17/2026 15:44 | 32 | 93.63 |
| 06/17/2026 15:44 | 39 | 93.63 |
| 06/17/2026 15:44 | 49 | 93.63 |
| 06/17/2026 15:44 | 25 | 93.63 |
| 06/17/2026 15:44 | 1 | 93.64 |
| 06/17/2026 15:44 | 10 | 93.69 |
| 06/17/2026 15:44 | 10 | 93.75 |
| 06/17/2026 15:44 | 1 | 93.70 |
| 06/17/2026 15:44 | 59 | 93.68 |
| 06/17/2026 15:44 | 40 | 93.68 |
| 06/17/2026 15:44 | 1 | 93.68 |
| 06/17/2026 15:44 | 2 | 93.70 |
| 06/17/2026 15:44 | 50 | 93.70 |
| 06/17/2026 15:44 | 1 | 93.70 |
| 06/17/2026 15:44 | 1 | 93.70 |
| 06/17/2026 15:44 | 100 | 93.69 |
| 06/17/2026 15:44 | 179 | 93.69 |
| 06/17/2026 15:44 | 35 | 93.67 |
| 06/17/2026 15:44 | 5 | 93.62 |
| 06/17/2026 15:44 | 38 | 93.615 |
| 06/17/2026 15:44 | 219 | 93.58 |
| 06/17/2026 15:44 | 38 | 93.58 |
| 06/17/2026 15:44 | 5 | 93.58 |
| 06/17/2026 15:44 | 38 | 93.58 |
| 06/17/2026 15:44 | 2 | 93.59 |
| 06/17/2026 15:44 | 1 | 93.58 |
| 06/17/2026 15:44 | 100 | 93.58 |
| 06/17/2026 15:44 | 1 | 93.56 |
| 06/17/2026 15:44 | 35 | 93.58 |
| 06/17/2026 15:44 | 42 | 93.58 |
| 06/17/2026 15:44 | 23 | 93.58 |
| 06/17/2026 15:44 | 100 | 93.58 |
| 06/17/2026 15:44 | 19 | 93.55 |
| 06/17/2026 15:44 | 55 | 93.55 |
| 06/17/2026 15:44 | 38 | 93.505 |
| 06/17/2026 15:44 | 38 | 93.505 |
| 06/17/2026 15:44 | 38 | 93.505 |
| 06/17/2026 15:44 | 38 | 93.505 |
| 06/17/2026 15:44 | 6 | 93.55 |
| 06/17/2026 15:44 | 100 | 93.51 |
| 06/17/2026 15:44 | 100 | 93.50 |
| 06/17/2026 15:44 | 14 | 93.45 |
| 06/17/2026 15:44 | 1 | 93.47 |
| 06/17/2026 15:44 | 21 | 93.48 |
| 06/17/2026 15:44 | 6 | 93.48 |
| 06/17/2026 15:44 | 79 | 93.46 |
| 06/17/2026 15:44 | 27 | 93.46 |
| 06/17/2026 15:44 | 27 | 93.46 |
| 06/17/2026 15:44 | 2 | 93.46 |
| 06/17/2026 15:44 | 38 | 93.46 |
| 06/17/2026 15:44 | 27 | 93.46 |
| 06/17/2026 15:44 | 25 | 93.45 |
| 06/17/2026 15:44 | 100 | 93.45 |
| 06/17/2026 15:44 | 18 | 93.45 |
| 06/17/2026 15:44 | 7 | 93.45 |
| 06/17/2026 15:44 | 37 | 93.44 |
| 06/17/2026 15:44 | 63 | 93.44 |
| 06/17/2026 15:44 | 100 | 93.42 |
| 06/17/2026 15:44 | 12 | 93.42 |
| 06/17/2026 15:44 | 98 | 93.42 |
| 06/17/2026 15:44 | 2 | 93.42 |
| 06/17/2026 15:44 | 38 | 93.345 |
| 06/17/2026 15:44 | 38 | 93.35 |
| 06/17/2026 15:44 | 100 | 93.355 |
| 06/17/2026 15:44 | 100 | 93.355 |
| 06/17/2026 15:44 | 4 | 93.355 |
| 06/17/2026 15:44 | 20 | 93.36 |
| 06/17/2026 15:44 | 50 | 93.37 |
| 06/17/2026 15:44 | 50 | 93.37 |
| 06/17/2026 15:44 | 37 | 93.40 |
| 06/17/2026 15:44 | 63 | 93.40 |
| 06/17/2026 15:44 | 100 | 93.40 |
| 06/17/2026 15:44 | 100 | 93.40 |
| 06/17/2026 15:44 | 40 | 93.40 |
| 06/17/2026 15:44 | 2 | 93.39 |
| 06/17/2026 15:44 | 6 | 93.27 |
| 06/17/2026 15:44 | 1 | 93.27 |
| 06/17/2026 15:44 | 6 | 93.28 |
| 06/17/2026 15:44 | 7 | 93.28 |
| 06/17/2026 15:44 | 13 | 93.32 |
| 06/17/2026 15:44 | 2 | 93.35 |
| 06/17/2026 15:44 | 47 | 93.28 |
| 06/17/2026 15:44 | 56 | 93.30 |
| 06/17/2026 15:44 | 100 | 93.30 |
| 06/17/2026 15:44 | 100 | 93.30 |
| 06/17/2026 15:44 | 58 | 93.30 |
| 06/17/2026 15:44 | 42 | 93.30 |
| 06/17/2026 15:44 | 13 | 93.30 |
| 06/17/2026 15:44 | 72 | 93.39 |
| 06/17/2026 15:44 | 6 | 93.41 |
| 06/17/2026 15:44 | 30 | 93.365 |
| 06/17/2026 15:44 | 46 | 93.40 |
| 06/17/2026 15:44 | 5 | 93.40 |
| 06/17/2026 15:44 | 3 | 93.39 |
| 06/17/2026 15:43 | 10 | 93.29 |
| 06/17/2026 15:43 | 25 | 93.15 |
| 06/17/2026 15:43 | 24 | 93.305 |
| 06/17/2026 15:43 | 38 | 93.305 |
| 06/17/2026 15:43 | 100 | 93.24 |
| 06/17/2026 15:43 | 11 | 93.24 |
| 06/17/2026 15:43 | 10 | 93.25 |
| 06/17/2026 15:43 | 5 | 93.30 |
| 06/17/2026 15:43 | 38 | 93.33 |
| 06/17/2026 15:43 | 10 | 93.35 |
| 06/17/2026 15:43 | 227 | 93.39 |
| 06/17/2026 15:43 | 73 | 93.39 |
| 06/17/2026 15:43 | 27 | 93.39 |
| 06/17/2026 15:43 | 23 | 93.39 |
| 06/17/2026 15:43 | 50 | 93.39 |
| 06/17/2026 15:43 | 70 | 93.39 |
| 06/17/2026 15:43 | 30 | 93.39 |
| 06/17/2026 15:43 | 100 | 93.39 |
| 06/17/2026 15:43 | 11 | 93.39 |
| 06/17/2026 15:43 | 4 | 93.355 |
| 06/17/2026 15:43 | 7 | 93.32 |
| 06/17/2026 15:43 | 3 | 93.34 |
| 06/17/2026 15:43 | 100 | 93.34 |
| 06/17/2026 15:43 | 27 | 93.34 |
| 06/17/2026 15:43 | 100 | 93.35 |
| 06/17/2026 15:43 | 6 | 93.38 |
| 06/17/2026 15:43 | 1000 | 93.25 |
| 06/17/2026 15:43 | 3 | 93.20 |
| 06/17/2026 15:43 | 50 | 93.20 |
| 06/17/2026 15:43 | 12 | 93.16 |
| 06/17/2026 15:43 | 48 | 93.16 |
| 06/17/2026 15:43 | 28 | 93.08 |
| 06/17/2026 15:43 | 5 | 93.16 |
| 06/17/2026 15:43 | 60 | 93.10 |
| 06/17/2026 15:43 | 186 | 92.95 |
| 06/17/2026 15:43 | 13 | 92.95 |
| 06/17/2026 15:43 | 1 | 92.95 |
| 06/17/2026 15:43 | 10 | 92.95 |
| 06/17/2026 15:43 | 40 | 92.95 |
| 06/17/2026 15:43 | 1 | 93.00 |
| 06/17/2026 15:43 | 39 | 93.00 |
| 06/17/2026 15:43 | 12 | 93.00 |
| 06/17/2026 15:43 | 1 | 93.01 |
| 06/17/2026 15:43 | 38 | 93.05 |
| 06/17/2026 15:43 | 40 | 93.05 |
| 06/17/2026 15:43 | 2 | 93.05 |
| 06/17/2026 15:43 | 222 | 93.01 |
| 06/17/2026 15:43 | 29 | 93.00 |
| 06/17/2026 15:43 | 71 | 93.00 |
| 06/17/2026 15:43 | 100 | 93.00 |
| 06/17/2026 15:43 | 10 | 93.00 |
| 06/17/2026 15:43 | 100 | 92.99 |
| 06/17/2026 15:43 | 38 | 92.90 |
| 06/17/2026 15:43 | 7 | 92.90 |
| 06/17/2026 15:43 | 55 | 92.90 |
| 06/17/2026 15:43 | 8 | 92.90 |
| 06/17/2026 15:43 | 100 | 92.90 |
| 06/17/2026 15:43 | 2 | 92.82 |
| 06/17/2026 15:43 | 13 | 92.86 |
| 06/17/2026 15:43 | 46 | 92.88 |
| 06/17/2026 15:43 | 9 | 92.94 |
| 06/17/2026 15:42 | 5 | 92.90 |
| 06/17/2026 15:42 | 20 | 92.90 |
| 06/17/2026 15:42 | 80 | 92.90 |
| 06/17/2026 15:42 | 20 | 92.90 |
| 06/17/2026 15:42 | 100 | 92.89 |
| 06/17/2026 15:42 | 300 | 92.85 |
| 06/17/2026 15:42 | 19 | 92.81 |
| 06/17/2026 15:42 | 2 | 92.80 |
| 06/17/2026 15:42 | 100 | 92.79 |
| 06/17/2026 15:42 | 310 | 92.79 |
| 06/17/2026 15:42 | 190 | 92.79 |
| 06/17/2026 15:42 | 10 | 92.75 |
| 06/17/2026 15:42 | 2 | 92.76 |
| 06/17/2026 15:42 | 9 | 92.79 |
| 06/17/2026 15:42 | 1 | 92.76 |
| 06/17/2026 15:42 | 7 | 92.74 |
| 06/17/2026 15:42 | 14 | 92.75 |
| 06/17/2026 15:42 | 100 | 92.875 |
| 06/17/2026 15:42 | 100 | 92.875 |
| 06/17/2026 15:42 | 100 | 92.81 |
| 06/17/2026 15:42 | 5 | 92.82 |
| 06/17/2026 15:42 | 90 | 92.81 |
| 06/17/2026 15:42 | 5 | 92.81 |
| 06/17/2026 15:42 | 5 | 92.81 |
| 06/17/2026 15:42 | 100 | 92.81 |
| 06/17/2026 15:42 | 500 | 92.81 |
| 06/17/2026 15:42 | 38 | 92.76 |
| 06/17/2026 15:42 | 3 | 92.65 |
| 06/17/2026 15:42 | 10 | 92.65 |
| 06/17/2026 15:42 | 11 | 92.65 |
| 06/17/2026 15:42 | 61 | 92.70 |
| 06/17/2026 15:42 | 4 | 92.67 |
| 06/17/2026 15:42 | 50 | 92.67 |
| 06/17/2026 15:42 | 100 | 92.67 |
| 06/17/2026 15:42 | 38 | 92.65 |
| 06/17/2026 15:42 | 1 | 92.79 |
| 06/17/2026 15:42 | 100 | 92.67 |
| 06/17/2026 15:42 | 100 | 92.67 |
| 06/17/2026 15:42 | 100 | 92.75 |
| 06/17/2026 15:42 | 40 | 92.67 |
| 06/17/2026 15:42 | 100 | 92.67 |
| 06/17/2026 15:42 | 39 | 92.70 |
| 06/17/2026 15:42 | 1 | 92.70 |
| 06/17/2026 15:42 | 100 | 92.70 |
| 06/17/2026 15:42 | 5 | 92.75 |
| 06/17/2026 15:42 | 1 | 92.80 |
| 06/17/2026 15:42 | 100 | 92.81 |
| 06/17/2026 15:42 | 100 | 92.82 |
| 06/17/2026 15:42 | 100 | 92.82 |
| 06/17/2026 15:42 | 100 | 92.83 |
| 06/17/2026 15:42 | 7 | 92.86 |
| 06/17/2026 15:42 | 7 | 92.88 |
| 06/17/2026 15:42 | 2 | 92.90 |
| 06/17/2026 15:42 | 5 | 92.90 |
| 06/17/2026 15:42 | 100 | 92.97 |
| 06/17/2026 15:42 | 7 | 92.92 |
| 06/17/2026 15:42 | 7 | 92.93 |
| 06/17/2026 15:42 | 3 | 92.93 |
| 06/17/2026 15:42 | 11 | 92.93 |
| 06/17/2026 15:42 | 7 | 92.94 |
| 06/17/2026 15:42 | 58 | 92.97 |
| 06/17/2026 15:42 | 7 | 92.97 |
| 06/17/2026 15:42 | 7 | 92.97 |
| 06/17/2026 15:42 | 28 | 92.97 |
| 06/17/2026 15:42 | 100 | 92.96 |
| 06/17/2026 15:42 | 22 | 92.98 |
| 06/17/2026 15:42 | 1 | 92.98 |
| 06/17/2026 15:42 | 38 | 92.98 |
| 06/17/2026 15:42 | 38 | 92.98 |
| 06/17/2026 15:42 | 1 | 92.98 |
| 06/17/2026 15:42 | 1 | 92.98 |
| 06/17/2026 15:42 | 15 | 92.99 |
| 06/17/2026 15:42 | 500 | 92.99 |
| 06/17/2026 15:42 | 1 | 93.00 |
| 06/17/2026 15:42 | 100 | 93.00 |
| 06/17/2026 15:42 | 49 | 93.01 |
| 06/17/2026 15:42 | 39 | 93.01 |
| 06/17/2026 15:42 | 25 | 93.01 |
| 06/17/2026 15:42 | 200 | 93.01 |
| 06/17/2026 15:42 | 100 | 93.01 |
| 06/17/2026 15:42 | 38 | 93.04 |
| 06/17/2026 15:42 | 38 | 93.04 |
| 06/17/2026 15:42 | 467 | 93.13 |
| 06/17/2026 15:42 | 17 | 93.05 |
| 06/17/2026 15:42 | 62 | 93.04 |
| 06/17/2026 15:42 | 10 | 93.06 |
| 06/17/2026 15:42 | 34 | 93.03 |
| 06/17/2026 15:42 | 5 | 93.18 |
| 06/17/2026 15:42 | 10 | 93.10 |
| 06/17/2026 15:42 | 2 | 93.10 |
| 06/17/2026 15:41 | 25 | 93.13 |
| 06/17/2026 15:41 | 100 | 93.31 |
| 06/17/2026 15:41 | 100 | 93.30 |
| 06/17/2026 15:41 | 15 | 93.30 |
| 06/17/2026 15:41 | 100 | 93.30 |
| 06/17/2026 15:41 | 83 | 93.24 |
| 06/17/2026 15:41 | 17 | 93.24 |
| 06/17/2026 15:41 | 73 | 93.05 |
| 06/17/2026 15:41 | 95 | 93.04 |
| 06/17/2026 15:41 | 55 | 93.04 |
| 06/17/2026 15:41 | 3 | 93.04 |
| 06/17/2026 15:41 | 100 | 93.04 |
| 06/17/2026 15:41 | 1 | 93.05 |
| 06/17/2026 15:41 | 38 | 93.09 |
| 06/17/2026 15:41 | 32 | 93.09 |
| 06/17/2026 15:41 | 38 | 93.12 |
| 06/17/2026 15:41 | 1 | 93.10 |
| 06/17/2026 15:41 | 141 | 93.10 |
| 06/17/2026 15:41 | 100 | 93.10 |
| 06/17/2026 15:41 | 50 | 93.10 |
| 06/17/2026 15:41 | 130 | 93.10 |
| 06/17/2026 15:41 | 53 | 93.12 |
| 06/17/2026 15:41 | 32 | 93.12 |
| 06/17/2026 15:41 | 49 | 93.12 |
| 06/17/2026 15:41 | 66 | 93.12 |
| 06/17/2026 15:41 | 100 | 93.20 |
| 06/17/2026 15:41 | 1 | 93.16 |
| 06/17/2026 15:41 | 100 | 93.15 |
| 06/17/2026 15:41 | 100 | 93.135 |
| 06/17/2026 15:41 | 240 | 93.135 |
| 06/17/2026 15:41 | 21 | 93.00 |
| 06/17/2026 15:41 | 45 | 93.00 |
| 06/17/2026 15:41 | 10 | 93.00 |
| 06/17/2026 15:41 | 65 | 92.99 |
| 06/17/2026 15:41 | 35 | 92.99 |
| 06/17/2026 15:41 | 25 | 92.98 |
| 06/17/2026 15:41 | 17 | 92.98 |
| 06/17/2026 15:41 | 1 | 92.94 |
| 06/17/2026 15:41 | 170 | 92.91 |
| 06/17/2026 15:41 | 100 | 92.92 |
| 06/17/2026 15:41 | 240 | 92.87 |
| 06/17/2026 15:41 | 100 | 92.81 |
| 06/17/2026 15:41 | 64 | 92.80 |
| 06/17/2026 15:41 | 20 | 92.80 |
| 06/17/2026 15:41 | 64 | 92.80 |
| 06/17/2026 15:41 | 16 | 92.80 |
| 06/17/2026 15:41 | 60 | 92.80 |
| 06/17/2026 15:41 | 40 | 92.80 |
| 06/17/2026 15:41 | 199 | 92.80 |
| 06/17/2026 15:41 | 100 | 92.79 |
| 06/17/2026 15:41 | 60 | 92.79 |
| 06/17/2026 15:41 | 1 | 92.80 |
| 06/17/2026 15:41 | 100 | 92.70 |
| 06/17/2026 15:41 | 100 | 92.70 |
| 06/17/2026 15:41 | 45 | 92.51 |
| 06/17/2026 15:41 | 55 | 92.51 |
| 06/17/2026 15:41 | 152 | 92.465 |
| 06/17/2026 15:41 | 100 | 92.48 |
| 06/17/2026 15:41 | 100 | 92.51 |
| 06/17/2026 15:41 | 37 | 92.48 |
| 06/17/2026 15:41 | 163 | 92.49 |
| 06/17/2026 15:41 | 100 | 92.51 |
| 06/17/2026 15:41 | 77 | 92.48 |
| 06/17/2026 15:41 | 23 | 92.48 |
| 06/17/2026 15:41 | 100 | 92.51 |
| 06/17/2026 15:41 | 200 | 92.45 |
| 06/17/2026 15:41 | 40 | 92.50 |
| 06/17/2026 15:41 | 100 | 92.50 |
| 06/17/2026 15:41 | 40 | 92.49 |
| 06/17/2026 15:41 | 100 | 92.49 |
| 06/17/2026 15:41 | 100 | 92.48 |
| 06/17/2026 15:41 | 100 | 92.48 |
| 06/17/2026 15:41 | 100 | 92.48 |
| 06/17/2026 15:41 | 40 | 92.48 |
| 06/17/2026 15:41 | 20 | 92.48 |
| 06/17/2026 15:41 | 40 | 92.47 |
| 06/17/2026 15:41 | 10 | 92.36 |
| 06/17/2026 15:41 | 243 | 92.35 |
| 06/17/2026 15:41 | 50 | 92.35 |
| 06/17/2026 15:41 | 207 | 92.35 |
| 06/17/2026 15:41 | 300 | 92.35 |
| 06/17/2026 15:41 | 300 | 92.35 |
| 06/17/2026 15:41 | 100 | 92.34 |
| 06/17/2026 15:41 | 273 | 92.34 |
| 06/17/2026 15:41 | 27 | 92.34 |
| 06/17/2026 15:41 | 373 | 92.33 |
| 06/17/2026 15:41 | 400 | 92.33 |
| 06/17/2026 15:41 | 400 | 92.33 |
| 06/17/2026 15:41 | 127 | 92.33 |
| 06/17/2026 15:41 | 300 | 92.32 |
| 06/17/2026 15:41 | 100 | 92.30 |
| 06/17/2026 15:41 | 300 | 92.32 |
| 06/17/2026 15:41 | 14 | 92.28 |
| 06/17/2026 15:41 | 100 | 92.30 |
| 06/17/2026 15:41 | 4 | 92.31 |
| 06/17/2026 15:41 | 100 | 92.31 |
| 06/17/2026 15:41 | 8 | 92.28 |
| 06/17/2026 15:41 | 14 | 92.30 |
| 06/17/2026 15:41 | 4 | 92.27 |
| 06/17/2026 15:41 | 194 | 92.31 |
| 06/17/2026 15:41 | 1 | 92.31 |
| 06/17/2026 15:41 | 1 | 92.31 |
| 06/17/2026 15:41 | 20 | 92.29 |
| 06/17/2026 15:41 | 100 | 92.28 |
| 06/17/2026 15:41 | 40 | 92.28 |
| 06/17/2026 15:41 | 100 | 92.28 |
| 06/17/2026 15:41 | 100 | 92.20 |
| 06/17/2026 15:41 | 100 | 92.20 |
| 06/17/2026 15:41 | 60 | 92.20 |
| 06/17/2026 15:41 | 40 | 92.20 |
| 06/17/2026 15:41 | 60 | 92.20 |
| 06/17/2026 15:41 | 40 | 92.20 |
| 06/17/2026 15:41 | 100 | 92.19 |
| 06/17/2026 15:41 | 100 | 92.19 |
| 06/17/2026 15:41 | 40 | 92.19 |
| 06/17/2026 15:41 | 66 | 92.19 |
| 06/17/2026 15:41 | 33 | 92.19 |
| 06/17/2026 15:41 | 32 | 92.19 |
| 06/17/2026 15:41 | 100 | 92.16 |
| 06/17/2026 15:41 | 38 | 92.12 |
| 06/17/2026 15:41 | 100 | 92.05 |
| 06/17/2026 15:41 | 16 | 92.08 |
| 06/17/2026 15:41 | 100 | 92.05 |
| 06/17/2026 15:41 | 92 | 92.05 |
| 06/17/2026 15:41 | 8 | 92.05 |
| 06/17/2026 15:41 | 8 | 92.05 |
| 06/17/2026 15:41 | 76 | 92.05 |
| 06/17/2026 15:41 | 16 | 92.05 |
| 06/17/2026 15:41 | 7 | 92.04 |
| 06/17/2026 15:41 | 100 | 92.04 |
| 06/17/2026 15:41 | 100 | 92.04 |
| 06/17/2026 15:41 | 56 | 92.00 |
| 06/17/2026 15:41 | 2 | 92.00 |
| 06/17/2026 15:41 | 110 | 92.00 |
| 06/17/2026 15:41 | 1 | 92.00 |
| 06/17/2026 15:41 | 2 | 92.00 |
| 06/17/2026 15:41 | 12 | 92.00 |
| 06/17/2026 15:41 | 92 | 92.00 |
| 06/17/2026 15:41 | 50 | 92.00 |
| 06/17/2026 15:41 | 10 | 92.00 |
| 06/17/2026 15:41 | 15 | 92.00 |
| 06/17/2026 15:41 | 20 | 92.00 |
| 06/17/2026 15:41 | 10 | 92.00 |
| 06/17/2026 15:41 | 85 | 92.00 |
| 06/17/2026 15:41 | 2 | 92.00 |
| 06/17/2026 15:41 | 1 | 92.00 |
| 06/17/2026 15:41 | 49 | 92.00 |
| 06/17/2026 15:41 | 1 | 92.00 |
| 06/17/2026 15:41 | 200 | 92.05 |
| 06/17/2026 15:41 | 100 | 92.05 |
| 06/17/2026 15:41 | 14 | 92.06 |
| 06/17/2026 15:41 | 11 | 92.06 |
| 06/17/2026 15:41 | 1 | 92.20 |
| 06/17/2026 15:41 | 100 | 92.20 |
| 06/17/2026 15:41 | 38 | 92.20 |
| 06/17/2026 15:41 | 100 | 92.22 |
| 06/17/2026 15:41 | 1 | 92.20 |
| 06/17/2026 15:41 | 24 | 92.18 |
| 06/17/2026 15:41 | 76 | 92.18 |
| 06/17/2026 15:41 | 100 | 92.18 |
| 06/17/2026 15:41 | 24 | 92.115 |
| 06/17/2026 15:41 | 38 | 92.115 |
| 06/17/2026 15:41 | 38 | 92.115 |
| 06/17/2026 15:41 | 38 | 92.115 |
| 06/17/2026 15:41 | 38 | 92.115 |
| 06/17/2026 15:41 | 100 | 92.12 |
| 06/17/2026 15:40 | 100 | 92.16 |
| 06/17/2026 15:40 | 24 | 92.08 |
| 06/17/2026 15:40 | 100 | 92.08 |
| 06/17/2026 15:40 | 100 | 92.11 |
| 06/17/2026 15:40 | 1 | 92.12 |
| 06/17/2026 15:40 | 22 | 92.12 |
| 06/17/2026 15:40 | 100 | 92.32 |
| 06/17/2026 15:40 | 38 | 92.37 |
| 06/17/2026 15:40 | 38 | 92.35 |
| 06/17/2026 15:40 | 2 | 92.34 |
| 06/17/2026 15:40 | 100 | 92.33 |
| 06/17/2026 15:40 | 91 | 92.33 |
| 06/17/2026 15:40 | 9 | 92.33 |
| 06/17/2026 15:40 | 50 | 92.33 |
| 06/17/2026 15:40 | 50 | 92.32 |
| 06/17/2026 15:40 | 100 | 92.31 |
| 06/17/2026 15:40 | 100 | 92.31 |
| 06/17/2026 15:40 | 400 | 92.31 |
| 06/17/2026 15:40 | 100 | 92.30 |
| 06/17/2026 15:40 | 38 | 92.20 |
| 06/17/2026 15:40 | 50 | 92.19 |
| 06/17/2026 15:40 | 10 | 92.19 |
| 06/17/2026 15:40 | 14 | 92.18 |
| 06/17/2026 15:40 | 1 | 92.18 |
| 06/17/2026 15:40 | 14 | 92.19 |
| 06/17/2026 15:40 | 100 | 92.19 |
| 06/17/2026 15:40 | 1600 | 92.23 |
| 06/17/2026 15:40 | 20 | 92.23 |
| 06/17/2026 15:40 | 100 | 92.18 |
| 06/17/2026 15:40 | 38 | 92.16 |
| 06/17/2026 15:40 | 38 | 92.16 |
| 06/17/2026 15:40 | 1 | 92.15 |
| 06/17/2026 15:40 | 3 | 92.21 |
| 06/17/2026 15:40 | 10 | 92.23 |
| 06/17/2026 15:40 | 20 | 92.23 |
| 06/17/2026 15:40 | 76 | 92.23 |
| 06/17/2026 15:40 | 4 | 92.23 |
| 06/17/2026 15:40 | 7 | 92.26 |
| 06/17/2026 15:40 | 20 | 92.26 |
| 06/17/2026 15:40 | 9 | 92.32 |
| 06/17/2026 15:40 | 50 | 92.30 |
| 06/17/2026 15:40 | 10 | 92.30 |
| 06/17/2026 15:40 | 2 | 92.29 |
| 06/17/2026 15:40 | 48 | 92.29 |
| 06/17/2026 15:40 | 100 | 92.29 |
| 06/17/2026 15:40 | 50 | 92.28 |
| 06/17/2026 15:40 | 100 | 92.28 |
| 06/17/2026 15:40 | 62 | 92.27 |
| 06/17/2026 15:40 | 38 | 92.27 |
| 06/17/2026 15:40 | 20 | 92.21 |
| 06/17/2026 15:40 | 38 | 92.21 |
| 06/17/2026 15:40 | 38 | 92.21 |
| 06/17/2026 15:40 | 38 | 92.21 |
| 06/17/2026 15:40 | 38 | 92.21 |
| 06/17/2026 15:40 | 38 | 92.21 |
| 06/17/2026 15:40 | 38 | 92.21 |
| 06/17/2026 15:40 | 38 | 92.21 |
| 06/17/2026 15:40 | 38 | 92.21 |
| 06/17/2026 15:40 | 38 | 92.21 |
| 06/17/2026 15:40 | 38 | 92.21 |
| 06/17/2026 15:40 | 136 | 92.14 |
| 06/17/2026 15:40 | 5 | 92.13 |
| 06/17/2026 15:40 | 40 | 92.13 |
| 06/17/2026 15:40 | 20 | 92.19 |
| 06/17/2026 15:40 | 40 | 92.13 |
| 06/17/2026 15:40 | 20 | 92.13 |
| 06/17/2026 15:40 | 9 | 92.18 |
| 06/17/2026 15:40 | 315 | 92.18 |
| 06/17/2026 15:40 | 76 | 92.18 |
| 06/17/2026 15:40 | 100 | 92.17 |
| 06/17/2026 15:40 | 100 | 92.14 |
| 06/17/2026 15:40 | 50 | 92.14 |
| 06/17/2026 15:40 | 25 | 92.14 |
| 06/17/2026 15:40 | 170 | 92.06 |
| 06/17/2026 15:40 | 1 | 92.00 |
| 06/17/2026 15:40 | 100 | 92.05 |
| 06/17/2026 15:40 | 1 | 92.11 |
| 06/17/2026 15:40 | 1 | 92.11 |
| 06/17/2026 15:40 | 2 | 92.12 |
| 06/17/2026 15:40 | 5 | 92.05 |
| 06/17/2026 15:40 | 30 | 92.05 |
| 06/17/2026 15:40 | 170 | 92.10 |
| 06/17/2026 15:40 | 50 | 92.10 |
| 06/17/2026 15:40 | 41 | 92.10 |
| 06/17/2026 15:40 | 43 | 92.10 |
| 06/17/2026 15:40 | 49 | 92.04 |
| 06/17/2026 15:40 | 2 | 92.00 |
| 06/17/2026 15:40 | 456 | 92.00 |
| 06/17/2026 15:40 | 240 | 92.01 |
| 06/17/2026 15:40 | 150 | 92.01 |
| 06/17/2026 15:40 | 240 | 92.02 |
| 06/17/2026 15:40 | 100 | 92.04 |
| 06/17/2026 15:40 | 9 | 92.07 |
| 06/17/2026 15:40 | 170 | 92.11 |
| 06/17/2026 15:40 | 13 | 92.10 |
| 06/17/2026 15:40 | 20 | 92.10 |
| 06/17/2026 15:40 | 1 | 92.10 |
| 06/17/2026 15:40 | 3 | 92.10 |
| 06/17/2026 15:40 | 10 | 92.10 |
| 06/17/2026 15:40 | 40 | 92.17 |
| 06/17/2026 15:40 | 100 | 92.17 |
| 06/17/2026 15:40 | 1 | 92.17 |
| 06/17/2026 15:40 | 100 | 92.18 |
| 06/17/2026 15:40 | 9 | 92.17 |
| 06/17/2026 15:40 | 40 | 92.18 |
| 06/17/2026 15:40 | 170 | 92.22 |
| 06/17/2026 15:40 | 1 | 92.18 |
| 06/17/2026 15:40 | 1 | 92.18 |
| 06/17/2026 15:40 | 198 | 92.18 |
| 06/17/2026 15:40 | 2 | 92.18 |
| 06/17/2026 15:40 | 58 | 92.24 |
| 06/17/2026 15:40 | 2 | 92.22 |
| 06/17/2026 15:40 | 128 | 92.22 |
| 06/17/2026 15:40 | 200 | 92.21 |
| 06/17/2026 15:40 | 100 | 92.21 |
| 06/17/2026 15:40 | 12 | 92.25 |
| 06/17/2026 15:40 | 5 | 92.33 |
| 06/17/2026 15:40 | 10 | 92.34 |
| 06/17/2026 15:40 | 100 | 92.35 |
| 06/17/2026 15:40 | 1 | 92.56 |
| 06/17/2026 15:40 | 100 | 92.60 |
| 06/17/2026 15:40 | 100 | 92.59 |
| 06/17/2026 15:40 | 4 | 92.61 |
| 06/17/2026 15:40 | 16 | 92.61 |
| 06/17/2026 15:40 | 21 | 92.61 |
| 06/17/2026 15:40 | 2 | 92.61 |
| 06/17/2026 15:40 | 41 | 92.61 |
| 06/17/2026 15:40 | 40 | 92.70 |
| 06/17/2026 15:40 | 5 | 92.68 |
| 06/17/2026 15:40 | 110 | 92.67 |
| 06/17/2026 15:40 | 150 | 92.58 |
| 06/17/2026 15:40 | 110 | 92.58 |
| 06/17/2026 15:40 | 100 | 92.58 |
| 06/17/2026 15:40 | 240 | 92.58 |
| 06/17/2026 15:40 | 40 | 92.67 |
| 06/17/2026 15:40 | 2 | 92.67 |
| 06/17/2026 15:40 | 2 | 92.67 |
| 06/17/2026 15:40 | 40 | 92.62 |
| 06/17/2026 15:40 | 1 | 92.62 |
| 06/17/2026 15:40 | 42 | 92.60 |
| 06/17/2026 15:40 | 5 | 92.59 |
| 06/17/2026 15:40 | 100 | 92.59 |
| 06/17/2026 15:40 | 5 | 92.58 |
| 06/17/2026 15:40 | 100 | 92.58 |
| 06/17/2026 15:40 | 100 | 92.57 |
| 06/17/2026 15:40 | 2 | 92.57 |
| 06/17/2026 15:40 | 40 | 92.57 |
| 06/17/2026 15:40 | 2 | 92.56 |
| 06/17/2026 15:40 | 189 | 92.56 |
| 06/17/2026 15:40 | 100 | 92.52 |
| 06/17/2026 15:40 | 100 | 92.52 |
| 06/17/2026 15:40 | 100 | 92.52 |
| 06/17/2026 15:40 | 1 | 92.50 |
| 06/17/2026 15:40 | 1 | 92.33 |
| 06/17/2026 15:40 | 99 | 92.33 |
| 06/17/2026 15:40 | 1 | 92.34 |
| 06/17/2026 15:40 | 50 | 92.44 |
| 06/17/2026 15:40 | 50 | 92.43 |
| 06/17/2026 15:40 | 100 | 92.43 |
| 06/17/2026 15:40 | 50 | 92.43 |
| 06/17/2026 15:40 | 54 | 92.43 |
| 06/17/2026 15:40 | 269 | 92.43 |
| 06/17/2026 15:40 | 100 | 92.43 |
| 06/17/2026 15:40 | 100 | 92.43 |
| 06/17/2026 15:40 | 25 | 92.41 |
| 06/17/2026 15:40 | 38 | 92.41 |
| 06/17/2026 15:40 | 38 | 92.34 |
| 06/17/2026 15:40 | 62 | 92.32 |
| 06/17/2026 15:40 | 38 | 92.32 |
| 06/17/2026 15:40 | 50 | 92.36 |
| 06/17/2026 15:40 | 320 | 92.26 |
| 06/17/2026 15:40 | 400 | 92.26 |
| 06/17/2026 15:40 | 17 | 92.43 |
| 06/17/2026 15:40 | 6 | 92.49 |
| 06/17/2026 15:40 | 1 | 92.50 |
| 06/17/2026 15:40 | 7 | 92.50 |
| 06/17/2026 15:40 | 1 | 92.50 |
| 06/17/2026 15:40 | 1 | 92.50 |
| 06/17/2026 15:40 | 1 | 92.50 |
| 06/17/2026 15:40 | 100 | 92.51 |
| 06/17/2026 15:40 | 6 | 92.57 |
| 06/17/2026 15:40 | 32 | 92.60 |
| 06/17/2026 15:40 | 1 | 92.60 |
| 06/17/2026 15:39 | 1 | 92.64 |
| 06/17/2026 15:39 | 100 | 92.69 |
| 06/17/2026 15:39 | 200 | 92.70 |
| 06/17/2026 15:39 | 12 | 92.71 |
| 06/17/2026 15:39 | 23 | 92.75 |
| 06/17/2026 15:39 | 38 | 92.80 |
| 06/17/2026 15:39 | 2 | 92.75 |
| 06/17/2026 15:39 | 120 | 92.78 |
| 06/17/2026 15:39 | 50 | 92.78 |
| 06/17/2026 15:39 | 50 | 92.77 |
| 06/17/2026 15:39 | 100 | 92.77 |
| 06/17/2026 15:39 | 50 | 92.78 |
| 06/17/2026 15:39 | 3 | 92.80 |
| 06/17/2026 15:39 | 100 | 92.84 |
| 06/17/2026 15:39 | 100 | 92.84 |
| 06/17/2026 15:39 | 10 | 92.91 |
| 06/17/2026 15:39 | 25 | 92.91 |
| 06/17/2026 15:39 | 74 | 92.91 |
| 06/17/2026 15:39 | 16 | 92.92 |
| 06/17/2026 15:39 | 20 | 92.98 |
| 06/17/2026 15:39 | 16 | 92.91 |
| 06/17/2026 15:39 | 16 | 92.92 |
| 06/17/2026 15:39 | 87 | 92.98 |
| 06/17/2026 15:39 | 1 | 92.985 |
| 06/17/2026 15:39 | 14 | 92.985 |
| 06/17/2026 15:39 | 2 | 92.98 |
| 06/17/2026 15:39 | 11 | 92.98 |
| 06/17/2026 15:39 | 13 | 93.03 |
| 06/17/2026 15:39 | 3 | 93.03 |
| 06/17/2026 15:39 | 42 | 93.01 |
| 06/17/2026 15:39 | 40 | 93.07 |
| 06/17/2026 15:39 | 50 | 93.07 |
| 06/17/2026 15:39 | 100 | 93.07 |
| 06/17/2026 15:39 | 40 | 93.05 |
| 06/17/2026 15:39 | 40 | 93.08 |
| 06/17/2026 15:39 | 40 | 93.07 |
| 06/17/2026 15:39 | 42 | 93.07 |
| 06/17/2026 15:39 | 40 | 93.06 |
| 06/17/2026 15:39 | 110 | 93.05 |
| 06/17/2026 15:39 | 40 | 93.05 |
| 06/17/2026 15:39 | 100 | 93.06 |
| 06/17/2026 15:39 | 40 | 93.03 |
| 06/17/2026 15:39 | 3 | 93.03 |
| 06/17/2026 15:39 | 100 | 93.05 |
| 06/17/2026 15:39 | 40 | 93.02 |
| 06/17/2026 15:39 | 100 | 93.02 |
| 06/17/2026 15:39 | 63 | 93.06 |
| 06/17/2026 15:39 | 39 | 93.06 |
| 06/17/2026 15:39 | 1 | 93.06 |
| 06/17/2026 15:39 | 100 | 93.06 |
| 06/17/2026 15:39 | 8 | 93.03 |
| 06/17/2026 15:39 | 21 | 93.06 |
| 06/17/2026 15:39 | 10 | 93.055 |
| 06/17/2026 15:39 | 40 | 93.01 |
| 06/17/2026 15:39 | 42 | 93.01 |
| 06/17/2026 15:39 | 6 | 93.04 |
| 06/17/2026 15:39 | 100 | 93.06 |
| 06/17/2026 15:39 | 161 | 93.07 |
| 06/17/2026 15:39 | 100 | 93.03 |
| 06/17/2026 15:39 | 172 | 93.03 |
| 06/17/2026 15:39 | 100 | 93.07 |
| 06/17/2026 15:39 | 40 | 93.07 |
| 06/17/2026 15:39 | 100 | 93.07 |
| 06/17/2026 15:39 | 100 | 93.02 |
| 06/17/2026 15:39 | 100 | 93.02 |
| 06/17/2026 15:39 | 100 | 93.02 |
| 06/17/2026 15:39 | 90 | 93.02 |
| 06/17/2026 15:39 | 17 | 93.04 |
| 06/17/2026 15:39 | 10 | 93.03 |
| 06/17/2026 15:39 | 10 | 93.02 |
| 06/17/2026 15:39 | 38 | 93.01 |
| 06/17/2026 15:39 | 100 | 93.02 |
| 06/17/2026 15:39 | 1 | 93.00 |
| 06/17/2026 15:39 | 15 | 93.00 |
| 06/17/2026 15:39 | 3 | 93.00 |
| 06/17/2026 15:39 | 26 | 93.00 |
| 06/17/2026 15:39 | 400 | 93.00 |
| 06/17/2026 15:39 | 1 | 93.00 |
| 06/17/2026 15:39 | 50 | 93.00 |
| 06/17/2026 15:39 | 1 | 93.00 |
| 06/17/2026 15:39 | 406 | 93.00 |
| 06/17/2026 15:39 | 16 | 93.00 |
| 06/17/2026 15:39 | 22 | 93.00 |
| 06/17/2026 15:39 | 156 | 93.00 |
| 06/17/2026 15:39 | 1 | 93.00 |
| 06/17/2026 15:39 | 127 | 93.00 |
| 06/17/2026 15:39 | 10 | 93.00 |
| 06/17/2026 15:39 | 33 | 93.00 |
| 06/17/2026 15:39 | 10 | 93.00 |
| 06/17/2026 15:39 | 463 | 93.00 |
| 06/17/2026 15:39 | 3 | 93.00 |
| 06/17/2026 15:39 | 134 | 93.00 |
| 06/17/2026 15:39 | 38 | 93.11 |
| 06/17/2026 15:39 | 10 | 93.11 |
| 06/17/2026 15:39 | 1 | 93.16 |
| 06/17/2026 15:39 | 1 | 93.16 |
| 06/17/2026 15:39 | 49 | 93.19 |
| 06/17/2026 15:39 | 21 | 93.19 |
| 06/17/2026 15:39 | 40 | 93.19 |
| 06/17/2026 15:39 | 10 | 93.19 |
| 06/17/2026 15:39 | 77 | 93.19 |
| 06/17/2026 15:39 | 100 | 93.19 |
| 06/17/2026 15:39 | 51 | 93.19 |
| 06/17/2026 15:39 | 100 | 93.30 |
| 06/17/2026 15:39 | 77 | 93.31 |
| 06/17/2026 15:39 | 20 | 93.30 |
| 06/17/2026 15:39 | 100 | 93.19 |
| 06/17/2026 15:39 | 100 | 93.20 |
| 06/17/2026 15:39 | 4 | 93.26 |
| 06/17/2026 15:39 | 100 | 93.26 |
| 06/17/2026 15:39 | 1 | 93.19 |
| 06/17/2026 15:39 | 94 | 93.23 |
| 06/17/2026 15:39 | 100 | 93.23 |
| 06/17/2026 15:39 | 3 | 93.22 |
| 06/17/2026 15:39 | 6 | 93.20 |
| 06/17/2026 15:39 | 3 | 93.20 |
| 06/17/2026 15:39 | 100 | 93.22 |
| 06/17/2026 15:39 | 100 | 93.20 |
| 06/17/2026 15:39 | 100 | 93.20 |
| 06/17/2026 15:39 | 6 | 93.24 |
| 06/17/2026 15:39 | 100 | 93.25 |
| 06/17/2026 15:39 | 100 | 93.25 |
| 06/17/2026 15:39 | 100 | 93.26 |
| 06/17/2026 15:39 | 100 | 93.29 |
| 06/17/2026 15:39 | 200 | 93.30 |
| 06/17/2026 15:39 | 100 | 93.30 |
| 06/17/2026 15:39 | 6 | 93.30 |
| 06/17/2026 15:39 | 94 | 93.30 |
| 06/17/2026 15:39 | 52 | 93.30 |
| 06/17/2026 15:39 | 400 | 93.30 |
| 06/17/2026 15:39 | 100 | 93.30 |
| 06/17/2026 15:39 | 50 | 93.30 |
| 06/17/2026 15:39 | 88 | 93.30 |
| 06/17/2026 15:39 | 10 | 93.31 |
| 06/17/2026 15:39 | 6 | 93.32 |
| 06/17/2026 15:39 | 16 | 93.32 |
| 06/17/2026 15:39 | 38 | 93.32 |
| 06/17/2026 15:39 | 20 | 93.34 |
| 06/17/2026 15:39 | 18 | 93.35 |
| 06/17/2026 15:39 | 42 | 93.35 |
| 06/17/2026 15:39 | 58 | 93.35 |
| 06/17/2026 15:39 | 16 | 93.36 |
| 06/17/2026 15:39 | 44 | 93.36 |
| 06/17/2026 15:39 | 16 | 93.36 |
| 06/17/2026 15:39 | 18 | 93.42 |
| 06/17/2026 15:39 | 1 | 93.34 |
| 06/17/2026 15:39 | 3 | 93.34 |
| 06/17/2026 15:39 | 25 | 93.34 |
| 06/17/2026 15:39 | 15 | 93.34 |
| 06/17/2026 15:39 | 4 | 93.36 |
| 06/17/2026 15:39 | 32 | 93.36 |
| 06/17/2026 15:39 | 6 | 93.36 |
| 06/17/2026 15:39 | 100 | 93.405 |
| 06/17/2026 15:39 | 40 | 93.46 |
| 06/17/2026 15:39 | 8 | 93.41 |
| 06/17/2026 15:39 | 35 | 93.43 |
| 06/17/2026 15:39 | 130 | 93.46 |
| 06/17/2026 15:39 | 38 | 93.40 |
| 06/17/2026 15:39 | 18 | 93.34 |
| 06/17/2026 15:39 | 45 | 93.34 |
| 06/17/2026 15:39 | 37 | 93.34 |
| 06/17/2026 15:39 | 100 | 93.34 |
| 06/17/2026 15:39 | 16 | 93.38 |
| 06/17/2026 15:39 | 5 | 93.40 |
| 06/17/2026 15:39 | 5 | 93.40 |
| 06/17/2026 15:39 | 50 | 93.465 |
| 06/17/2026 15:39 | 50 | 93.48 |
| 06/17/2026 15:39 | 50 | 93.48 |
| 06/17/2026 15:39 | 78 | 93.46 |
| 06/17/2026 15:39 | 40 | 93.44 |
| 06/17/2026 15:39 | 77 | 93.44 |
| 06/17/2026 15:39 | 37 | 93.44 |
| 06/17/2026 15:39 | 38 | 93.44 |
| 06/17/2026 15:39 | 62 | 93.43 |
| 06/17/2026 15:39 | 38 | 93.43 |
| 06/17/2026 15:39 | 100 | 93.31 |
| 06/17/2026 15:39 | 50 | 93.32 |
| 06/17/2026 15:39 | 40 | 93.31 |
| 06/17/2026 15:39 | 100 | 93.31 |
| 06/17/2026 15:39 | 50 | 93.32 |
| 06/17/2026 15:39 | 170 | 93.33 |
| 06/17/2026 15:39 | 8 | 93.40 |
| 06/17/2026 15:39 | 100 | 93.40 |
| 06/17/2026 15:39 | 100 | 93.40 |
| 06/17/2026 15:39 | 100 | 93.40 |
| 06/17/2026 15:39 | 20 | 93.40 |
| 06/17/2026 15:39 | 1 | 93.38 |
| 06/17/2026 15:39 | 1 | 93.38 |
| 06/17/2026 15:39 | 12 | 93.30 |
| 06/17/2026 15:39 | 5 | 93.34 |
| 06/17/2026 15:39 | 5 | 93.35 |
| 06/17/2026 15:39 | 1 | 93.39 |
| 06/17/2026 15:39 | 99 | 93.39 |
| 06/17/2026 15:39 | 100 | 93.40 |
| 06/17/2026 15:39 | 101 | 93.39 |
| 06/17/2026 15:39 | 40 | 93.39 |
| 06/17/2026 15:39 | 84 | 93.40 |
| 06/17/2026 15:39 | 16 | 93.40 |
| 06/17/2026 15:39 | 54 | 93.39 |
| 06/17/2026 15:39 | 170 | 93.42 |
| 06/17/2026 15:39 | 6 | 93.39 |
| 06/17/2026 15:39 | 100 | 93.40 |
| 06/17/2026 15:39 | 10 | 93.40 |
| 06/17/2026 15:39 | 5 | 93.40 |
| 06/17/2026 15:39 | 5 | 93.42 |
| 06/17/2026 15:39 | 5 | 93.45 |
| 06/17/2026 15:39 | 5 | 93.48 |
| 06/17/2026 15:39 | 5 | 93.50 |
| 06/17/2026 15:39 | 45 | 93.50 |
| 06/17/2026 15:39 | 2 | 93.50 |
| 06/17/2026 15:39 | 3 | 93.50 |
| 06/17/2026 15:39 | 100 | 93.50 |
| 06/17/2026 15:39 | 1 | 93.51 |
| 06/17/2026 15:39 | 169 | 93.54 |
| 06/17/2026 15:39 | 1 | 93.54 |
| 06/17/2026 15:39 | 40 | 93.55 |
| 06/17/2026 15:39 | 100 | 93.55 |
| 06/17/2026 15:39 | 40 | 93.56 |
| 06/17/2026 15:39 | 100 | 93.56 |
| 06/17/2026 15:39 | 40 | 93.57 |
| 06/17/2026 15:39 | 100 | 93.57 |
| 06/17/2026 15:39 | 40 | 93.60 |
| 06/17/2026 15:39 | 30 | 93.60 |
| 06/17/2026 15:39 | 10 | 93.61 |
| 06/17/2026 15:39 | 100 | 93.63 |
| 06/17/2026 15:39 | 24 | 93.71 |
| 06/17/2026 15:39 | 38 | 93.71 |
| 06/17/2026 15:39 | 38 | 93.71 |
| 06/17/2026 15:39 | 143 | 93.77 |
| 06/17/2026 15:39 | 8 | 93.70 |
| 06/17/2026 15:39 | 17 | 93.70 |
| 06/17/2026 15:39 | 8 | 93.69 |
| 06/17/2026 15:39 | 25 | 93.69 |
| 06/17/2026 15:39 | 38 | 93.69 |
| 06/17/2026 15:39 | 25 | 93.69 |
| 06/17/2026 15:39 | 4 | 93.69 |
| 06/17/2026 15:39 | 200 | 93.64 |
| 06/17/2026 15:39 | 98 | 93.64 |
| 06/17/2026 15:39 | 122 | 93.64 |
| 06/17/2026 15:39 | 878 | 93.64 |
| 06/17/2026 15:39 | 100 | 93.60 |
| 06/17/2026 15:39 | 10 | 93.59 |
| 06/17/2026 15:39 | 90 | 93.59 |
| 06/17/2026 15:39 | 10 | 93.59 |
| 06/17/2026 15:39 | 100 | 93.60 |
| 06/17/2026 15:39 | 200 | 93.61 |
| 06/17/2026 15:39 | 10 | 93.61 |
| 06/17/2026 15:39 | 90 | 93.61 |
| 06/17/2026 15:39 | 10 | 93.61 |
| 06/17/2026 15:39 | 100 | 93.705 |
| 06/17/2026 15:39 | 24 | 93.705 |
| 06/17/2026 15:39 | 33 | 93.705 |
| 06/17/2026 15:39 | 38 | 93.705 |
| 06/17/2026 15:39 | 5 | 93.705 |
| 06/17/2026 15:39 | 10 | 93.67 |
| 06/17/2026 15:39 | 5 | 93.745 |
| 06/17/2026 15:39 | 38 | 93.745 |
| 06/17/2026 15:39 | 38 | 93.745 |
| 06/17/2026 15:39 | 4 | 93.77 |
| 06/17/2026 15:39 | 2 | 93.73 |
| 06/17/2026 15:39 | 2 | 93.73 |
| 06/17/2026 15:38 | 184 | 93.65 |
| 06/17/2026 15:38 | 100 | 93.64 |
| 06/17/2026 15:38 | 100 | 93.64 |
| 06/17/2026 15:38 | 200 | 93.64 |
| 06/17/2026 15:38 | 6 | 93.63 |
| 06/17/2026 15:38 | 100 | 93.63 |
| 06/17/2026 15:38 | 300 | 93.63 |
| 06/17/2026 15:38 | 49 | 93.63 |
| 06/17/2026 15:38 | 45 | 93.63 |
| 06/17/2026 15:38 | 10 | 93.60 |
| 06/17/2026 15:38 | 15 | 93.64 |
| 06/17/2026 15:38 | 500 | 93.59 |
| 06/17/2026 15:38 | 1 | 93.50 |
| 06/17/2026 15:38 | 11 | 93.51 |
| 06/17/2026 15:38 | 88 | 93.51 |
| 06/17/2026 15:38 | 1 | 93.51 |
| 06/17/2026 15:38 | 11 | 93.51 |
| 06/17/2026 15:38 | 100 | 93.635 |
| 06/17/2026 15:38 | 24 | 93.635 |
| 06/17/2026 15:38 | 38 | 93.635 |
| 06/17/2026 15:38 | 38 | 93.635 |
| 06/17/2026 15:38 | 20 | 93.635 |
| 06/17/2026 15:38 | 80 | 93.635 |
| 06/17/2026 15:38 | 24 | 93.635 |
| 06/17/2026 15:38 | 38 | 93.635 |
| 06/17/2026 15:38 | 38 | 93.635 |
| 06/17/2026 15:38 | 100 | 93.69 |
| 06/17/2026 15:38 | 24 | 93.69 |
| 06/17/2026 15:38 | 38 | 93.69 |
| 06/17/2026 15:38 | 38 | 93.69 |
| 06/17/2026 15:38 | 24 | 93.695 |
| 06/17/2026 15:38 | 38 | 93.695 |
| 06/17/2026 15:38 | 38 | 93.695 |
| 06/17/2026 15:38 | 50 | 93.71 |
| 06/17/2026 15:38 | 50 | 93.65 |
| 06/17/2026 15:38 | 45 | 93.65 |
| 06/17/2026 15:38 | 55 | 93.65 |
| 06/17/2026 15:38 | 31 | 93.66 |
| 06/17/2026 15:38 | 10 | 93.66 |
| 06/17/2026 15:38 | 100 | 93.66 |
| 06/17/2026 15:38 | 12 | 93.66 |
| 06/17/2026 15:38 | 24 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 24 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 24 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 24 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 24 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 24 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 24 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 24 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 24 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 24 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 24 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 24 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 38 | 93.77 |
| 06/17/2026 15:38 | 1 | 93.80 |
| 06/17/2026 15:38 | 9 | 93.80 |
| 06/17/2026 15:38 | 16 | 93.80 |
| 06/17/2026 15:38 | 47 | 93.80 |
| 06/17/2026 15:38 | 53 | 93.80 |
| 06/17/2026 15:38 | 1 | 93.81 |
| 06/17/2026 15:38 | 100 | 93.95 |
| 06/17/2026 15:38 | 100 | 93.95 |
| 06/17/2026 15:38 | 100 | 93.95 |
| 06/17/2026 15:38 | 100 | 93.95 |
| 06/17/2026 15:38 | 100 | 93.95 |
| 06/17/2026 15:38 | 100 | 93.95 |
| 06/17/2026 15:38 | 24 | 93.95 |
| 06/17/2026 15:38 | 38 | 93.95 |
| 06/17/2026 15:38 | 38 | 93.95 |
| 06/17/2026 15:38 | 100 | 93.94 |
| 06/17/2026 15:38 | 100 | 93.95 |
| 06/17/2026 15:38 | 24 | 93.95 |
| 06/17/2026 15:38 | 38 | 93.95 |
| 06/17/2026 15:38 | 38 | 93.95 |
| 06/17/2026 15:38 | 24 | 93.95 |
| 06/17/2026 15:38 | 38 | 93.95 |
| 06/17/2026 15:38 | 38 | 93.95 |
| 06/17/2026 15:38 | 24 | 93.95 |
| 06/17/2026 15:38 | 38 | 93.95 |
| 06/17/2026 15:38 | 38 | 93.95 |
| 06/17/2026 15:38 | 24 | 93.95 |
| 06/17/2026 15:38 | 38 | 93.95 |
| 06/17/2026 15:38 | 38 | 93.95 |
| 06/17/2026 15:38 | 100 | 93.92 |
| 06/17/2026 15:38 | 24 | 93.92 |
| 06/17/2026 15:38 | 38 | 93.92 |
| 06/17/2026 15:38 | 38 | 93.92 |
| 06/17/2026 15:38 | 24 | 93.92 |
| 06/17/2026 15:38 | 38 | 93.92 |
| 06/17/2026 15:38 | 38 | 93.92 |
| 06/17/2026 15:38 | 100 | 93.92 |
| 06/17/2026 15:38 | 62 | 93.92 |
| 06/17/2026 15:38 | 38 | 93.92 |
| 06/17/2026 15:38 | 40 | 93.93 |
| 06/17/2026 15:38 | 26 | 93.96 |
| 06/17/2026 15:38 | 40 | 93.96 |
| 06/17/2026 15:38 | 34 | 93.96 |
| 06/17/2026 15:38 | 66 | 93.96 |
| 06/17/2026 15:38 | 59 | 93.96 |
| 06/17/2026 15:38 | 100 | 93.96 |
| 06/17/2026 15:38 | 52 | 93.96 |
| 06/17/2026 15:38 | 100 | 93.97 |
| 06/17/2026 15:38 | 100 | 94.03 |
| 06/17/2026 15:38 | 24 | 94.03 |
| 06/17/2026 15:38 | 38 | 94.03 |
| 06/17/2026 15:38 | 38 | 94.03 |
| 06/17/2026 15:38 | 24 | 94.03 |
| 06/17/2026 15:38 | 38 | 94.03 |
| 06/17/2026 15:38 | 38 | 94.03 |
| 06/17/2026 15:38 | 13 | 94.03 |
| 06/17/2026 15:38 | 38 | 94.03 |
| 06/17/2026 15:38 | 49 | 94.03 |
| 06/17/2026 15:38 | 24 | 94.03 |
| 06/17/2026 15:38 | 38 | 94.03 |
| 06/17/2026 15:38 | 38 | 94.03 |
| 06/17/2026 15:38 | 24 | 94.03 |
| 06/17/2026 15:38 | 38 | 94.03 |
| 06/17/2026 15:38 | 38 | 94.03 |
| 06/17/2026 15:38 | 24 | 94.03 |
| 06/17/2026 15:38 | 38 | 94.03 |
| 06/17/2026 15:38 | 38 | 94.03 |
| 06/17/2026 15:38 | 24 | 94.03 |
| 06/17/2026 15:38 | 38 | 94.03 |
| 06/17/2026 15:38 | 38 | 94.03 |
| 06/17/2026 15:38 | 100 | 94.03 |
| 06/17/2026 15:38 | 100 | 94.03 |
| 06/17/2026 15:38 | 12 | 94.03 |
| 06/17/2026 15:38 | 88 | 94.02 |
| 06/17/2026 15:38 | 100 | 94.00 |
| 06/17/2026 15:38 | 100 | 94.02 |
| 06/17/2026 15:38 | 52 | 94.03 |
| 06/17/2026 15:38 | 38 | 94.03 |
| 06/17/2026 15:38 | 10 | 94.02 |
| 06/17/2026 15:38 | 100 | 94.01 |
| 06/17/2026 15:38 | 100 | 94.01 |
| 06/17/2026 15:38 | 100 | 94.02 |
| 06/17/2026 15:38 | 100 | 94.02 |
| 06/17/2026 15:38 | 30 | 94.03 |
| 06/17/2026 15:38 | 70 | 94.02 |
| 06/17/2026 15:38 | 100 | 94.03 |
| 06/17/2026 15:38 | 100 | 94.035 |
| 06/17/2026 15:38 | 19 | 94.00 |
| 06/17/2026 15:38 | 61 | 94.00 |
| 06/17/2026 15:38 | 100 | 94.00 |
| 06/17/2026 15:38 | 100 | 94.00 |
| 06/17/2026 15:38 | 10 | 94.00 |
| 06/17/2026 15:38 | 97 | 93.97 |
| 06/17/2026 15:38 | 240 | 93.98 |
| 06/17/2026 15:38 | 100 | 94.00 |
| 06/17/2026 15:38 | 100 | 94.00 |
| 06/17/2026 15:38 | 100 | 94.05 |
| 06/17/2026 15:38 | 5 | 94.06 |
| 06/17/2026 15:38 | 26 | 94.05 |
| 06/17/2026 15:38 | 5 | 94.05 |
| 06/17/2026 15:38 | 5 | 94.05 |
| 06/17/2026 15:38 | 38 | 94.05 |
| 06/17/2026 15:38 | 5 | 94.05 |
| 06/17/2026 15:38 | 5 | 94.05 |
| 06/17/2026 15:38 | 5 | 94.05 |
| 06/17/2026 15:38 | 5 | 94.05 |
| 06/17/2026 15:38 | 100 | 94.05 |
| 06/17/2026 15:38 | 100 | 94.05 |
| 06/17/2026 15:38 | 6 | 94.05 |
| 06/17/2026 15:38 | 20 | 94.00 |
| 06/17/2026 15:38 | 10 | 94.00 |
| 06/17/2026 15:38 | 6 | 94.00 |
| 06/17/2026 15:38 | 50 | 94.00 |
| 06/17/2026 15:38 | 1 | 94.00 |
| 06/17/2026 15:38 | 3 | 93.86 |
| 06/17/2026 15:38 | 57 | 93.85 |
| 06/17/2026 15:38 | 43 | 93.85 |
| 06/17/2026 15:38 | 182 | 93.76 |
| 06/17/2026 15:38 | 38 | 93.76 |
| 06/17/2026 15:38 | 240 | 93.76 |
| 06/17/2026 15:38 | 240 | 93.76 |
| 06/17/2026 15:38 | 4187 | 93.75 |
| 06/17/2026 15:38 | 38 | 93.55 |
| 06/17/2026 15:38 | 100 | 93.62 |
| 06/17/2026 15:38 | 100 | 93.62 |
| 06/17/2026 15:38 | 100 | 93.62 |
| 06/17/2026 15:38 | 24 | 93.62 |
| 06/17/2026 15:38 | 38 | 93.62 |
| 06/17/2026 15:38 | 38 | 93.62 |
| 06/17/2026 15:38 | 24 | 93.62 |
| 06/17/2026 15:38 | 38 | 93.62 |
| 06/17/2026 15:38 | 38 | 93.62 |
| 06/17/2026 15:38 | 100 | 93.61 |
| 06/17/2026 15:38 | 100 | 93.61 |
| 06/17/2026 15:38 | 168 | 93.62 |
| 06/17/2026 15:38 | 50 | 93.65 |
| 06/17/2026 15:38 | 66 | 93.65 |
| 06/17/2026 15:38 | 34 | 93.66 |
| 06/17/2026 15:38 | 66 | 93.66 |
| 06/17/2026 15:38 | 4 | 93.68 |
| 06/17/2026 15:38 | 46 | 93.67 |
| 06/17/2026 15:38 | 50 | 93.67 |
| 06/17/2026 15:38 | 100 | 93.635 |
| 06/17/2026 15:38 | 100 | 93.64 |
| 06/17/2026 15:38 | 27 | 93.64 |
| 06/17/2026 15:38 | 33 | 93.64 |
| 06/17/2026 15:38 | 67 | 93.64 |
| 06/17/2026 15:38 | 60 | 93.65 |
| 06/17/2026 15:38 | 100 | 93.695 |
| 06/17/2026 15:38 | 100 | 93.695 |
| 06/17/2026 15:38 | 24 | 93.695 |
| 06/17/2026 15:38 | 38 | 93.695 |
| 06/17/2026 15:38 | 38 | 93.695 |
| 06/17/2026 15:38 | 24 | 93.695 |
| 06/17/2026 15:38 | 38 | 93.695 |
| 06/17/2026 15:38 | 38 | 93.695 |
| 06/17/2026 15:38 | 24 | 93.695 |
| 06/17/2026 15:38 | 38 | 93.695 |
| 06/17/2026 15:38 | 38 | 93.695 |
| 06/17/2026 15:38 | 45 | 93.74 |
| 06/17/2026 15:38 | 55 | 93.74 |
| 06/17/2026 15:38 | 38 | 93.74 |
| 06/17/2026 15:38 | 38 | 93.74 |
| 06/17/2026 15:38 | 24 | 93.74 |
| 06/17/2026 15:38 | 50 | 93.73 |
| 06/17/2026 15:38 | 100 | 93.74 |
| 06/17/2026 15:38 | 24 | 93.69 |
| 06/17/2026 15:38 | 1 | 93.71 |
| 06/17/2026 15:38 | 99 | 93.71 |
| 06/17/2026 15:38 | 100 | 93.71 |
| 06/17/2026 15:38 | 100 | 93.71 |
| 06/17/2026 15:38 | 1 | 93.72 |
| 06/17/2026 15:38 | 100 | 93.825 |
| 06/17/2026 15:38 | 100 | 93.825 |
| 06/17/2026 15:38 | 100 | 93.825 |
| 06/17/2026 15:38 | 100 | 93.825 |
| 06/17/2026 15:38 | 24 | 93.825 |
| 06/17/2026 15:38 | 38 | 93.825 |
| 06/17/2026 15:38 | 38 | 93.825 |
| 06/17/2026 15:38 | 100 | 93.825 |
| 06/17/2026 15:38 | 100 | 93.83 |
| 06/17/2026 15:38 | 109 | 93.77 |
| 06/17/2026 15:38 | 100 | 93.83 |
| 06/17/2026 15:38 | 2 | 93.85 |
| 06/17/2026 15:38 | 2 | 93.85 |
| 06/17/2026 15:38 | 2 | 93.85 |
| 06/17/2026 15:38 | 100 | 93.825 |
| 06/17/2026 15:38 | 40 | 93.85 |
| 06/17/2026 15:38 | 38 | 93.81 |
| 06/17/2026 15:38 | 30 | 93.80 |
| 06/17/2026 15:38 | 54 | 93.83 |
| 06/17/2026 15:38 | 24 | 93.85 |
| 06/17/2026 15:38 | 38 | 93.85 |
| 06/17/2026 15:38 | 38 | 93.85 |
| 06/17/2026 15:38 | 24 | 93.85 |
| 06/17/2026 15:38 | 38 | 93.85 |
| 06/17/2026 15:38 | 38 | 93.85 |
| 06/17/2026 15:38 | 38 | 93.85 |
| 06/17/2026 15:38 | 38 | 93.85 |
| 06/17/2026 15:38 | 100 | 93.92 |
| 06/17/2026 15:38 | 24 | 93.845 |
| 06/17/2026 15:38 | 20 | 93.85 |
| 06/17/2026 15:38 | 38 | 93.84 |
| 06/17/2026 15:38 | 38 | 93.84 |
| 06/17/2026 15:38 | 50 | 93.845 |
| 06/17/2026 15:38 | 50 | 93.845 |
| 06/17/2026 15:38 | 10 | 93.89 |
| 06/17/2026 15:38 | 400 | 93.88 |
| 06/17/2026 15:38 | 9 | 93.85 |
| 06/17/2026 15:38 | 7 | 93.85 |
| 06/17/2026 15:38 | 47 | 93.85 |
| 06/17/2026 15:38 | 3 | 93.85 |
| 06/17/2026 15:38 | 200 | 93.84 |
| 06/17/2026 15:38 | 100 | 93.805 |
| 06/17/2026 15:38 | 50 | 93.72 |
| 06/17/2026 15:38 | 10 | 93.70 |
| 06/17/2026 15:38 | 90 | 93.70 |
| 06/17/2026 15:38 | 10 | 93.70 |
| 06/17/2026 15:38 | 4 | 93.67 |
| 06/17/2026 15:38 | 45 | 93.66 |
| 06/17/2026 15:38 | 55 | 93.66 |
| 06/17/2026 15:38 | 24 | 93.59 |
| 06/17/2026 15:38 | 38 | 93.59 |
| 06/17/2026 15:38 | 38 | 93.59 |
| 06/17/2026 15:38 | 62 | 93.58 |
| 06/17/2026 15:38 | 38 | 93.58 |
| 06/17/2026 15:38 | 1 | 93.58 |
| 06/17/2026 15:38 | 100 | 93.58 |
| 06/17/2026 15:38 | 62 | 93.56 |
| 06/17/2026 15:38 | 38 | 93.56 |
| 06/17/2026 15:37 | 5 | 93.50 |
| 06/17/2026 15:37 | 1 | 93.48 |
| 06/17/2026 15:37 | 1 | 93.48 |
| 06/17/2026 15:37 | 100 | 93.40 |
| 06/17/2026 15:37 | 100 | 93.40 |
| 06/17/2026 15:37 | 1 | 93.50 |
| 06/17/2026 15:37 | 50 | 93.50 |
| 06/17/2026 15:37 | 1 | 93.50 |
| 06/17/2026 15:37 | 113 | 93.50 |
| 06/17/2026 15:37 | 15 | 93.50 |
| 06/17/2026 15:37 | 20 | 93.50 |
| 06/17/2026 15:37 | 100 | 93.50 |
| 06/17/2026 15:37 | 8 | 93.52 |
| 06/17/2026 15:37 | 52 | 93.52 |
| 06/17/2026 15:37 | 52 | 93.56 |
| 06/17/2026 15:37 | 48 | 93.56 |
| 06/17/2026 15:37 | 10 | 93.56 |
| 06/17/2026 15:37 | 26 | 93.56 |
| 06/17/2026 15:37 | 10 | 93.56 |
| 06/17/2026 15:37 | 100 | 93.57 |
| 06/17/2026 15:37 | 8 | 93.69 |
| 06/17/2026 15:37 | 2 | 93.69 |
| 06/17/2026 15:37 | 100 | 93.60 |
| 06/17/2026 15:37 | 11 | 93.60 |
| 06/17/2026 15:37 | 100 | 93.60 |
| 06/17/2026 15:37 | 100 | 93.63 |
| 06/17/2026 15:37 | 100 | 93.63 |
| 06/17/2026 15:37 | 1 | 93.63 |
| 06/17/2026 15:37 | 16 | 93.63 |
| 06/17/2026 15:37 | 4 | 93.63 |
| 06/17/2026 15:37 | 76 | 93.65 |
| 06/17/2026 15:37 | 30 | 93.64 |
| 06/17/2026 15:37 | 42 | 93.63 |
| 06/17/2026 15:37 | 158 | 93.63 |
| 06/17/2026 15:37 | 58 | 93.63 |
| 06/17/2026 15:37 | 17 | 93.63 |
| 06/17/2026 15:37 | 25 | 93.63 |
| 06/17/2026 15:37 | 16 | 93.64 |
| 06/17/2026 15:37 | 200 | 93.64 |
| 06/17/2026 15:37 | 19 | 93.67 |
| 06/17/2026 15:37 | 10 | 93.64 |
| 06/17/2026 15:37 | 80 | 93.64 |
| 06/17/2026 15:37 | 20 | 93.64 |
| 06/17/2026 15:37 | 38 | 93.68 |
| 06/17/2026 15:37 | 2 | 93.68 |
| 06/17/2026 15:37 | 3 | 93.62 |
| 06/17/2026 15:37 | 100 | 93.63 |
| 06/17/2026 15:37 | 100 | 93.58 |
| 06/17/2026 15:37 | 67 | 93.57 |
| 06/17/2026 15:37 | 100 | 93.63 |
| 06/17/2026 15:37 | 100 | 93.63 |
| 06/17/2026 15:37 | 14 | 93.61 |
| 06/17/2026 15:37 | 38 | 93.61 |
| 06/17/2026 15:37 | 65 | 93.63 |
| 06/17/2026 15:37 | 3 | 93.63 |
| 06/17/2026 15:37 | 25 | 93.63 |
| 06/17/2026 15:37 | 39 | 93.63 |
| 06/17/2026 15:37 | 61 | 93.63 |
| 06/17/2026 15:37 | 100 | 93.63 |
| 06/17/2026 15:37 | 49 | 93.63 |
| 06/17/2026 15:37 | 10 | 93.78 |
| 06/17/2026 15:37 | 38 | 93.68 |
| 06/17/2026 15:37 | 40 | 93.67 |
| 06/17/2026 15:37 | 45 | 93.67 |
| 06/17/2026 15:37 | 55 | 93.67 |
| 06/17/2026 15:37 | 10 | 93.68 |
| 06/17/2026 15:37 | 100 | 93.70 |
| 06/17/2026 15:37 | 5 | 93.71 |
| 06/17/2026 15:37 | 10 | 93.80 |
| 06/17/2026 15:37 | 2 | 93.81 |
| 06/17/2026 15:37 | 98 | 93.81 |
| 06/17/2026 15:37 | 68 | 93.81 |
| 06/17/2026 15:37 | 50 | 93.81 |
| 06/17/2026 15:37 | 168 | 93.89 |
| 06/17/2026 15:37 | 10 | 93.85 |
| 06/17/2026 15:37 | 100 | 93.85 |
| 06/17/2026 15:37 | 70 | 93.85 |
| 06/17/2026 15:37 | 70 | 93.85 |
| 06/17/2026 15:37 | 100 | 93.96 |
| 06/17/2026 15:37 | 100 | 93.97 |
| 06/17/2026 15:37 | 10 | 93.96 |
| 06/17/2026 15:37 | 50 | 93.96 |
| 06/17/2026 15:37 | 240 | 93.96 |
| 06/17/2026 15:37 | 70 | 93.88 |
| 06/17/2026 15:37 | 100 | 93.85 |
| 06/17/2026 15:37 | 26 | 93.85 |
| 06/17/2026 15:37 | 1171 | 93.85 |
| 06/17/2026 15:37 | 126 | 93.86 |
| 06/17/2026 15:37 | 44 | 93.86 |
| 06/17/2026 15:37 | 3 | 93.85 |
| 06/17/2026 15:37 | 40 | 93.87 |
| 06/17/2026 15:37 | 10 | 93.87 |
| 06/17/2026 15:37 | 20 | 93.89 |
| 06/17/2026 15:37 | 5 | 93.89 |
| 06/17/2026 15:37 | 9 | 93.91 |
| 06/17/2026 15:37 | 1300 | 93.91 |
| 06/17/2026 15:37 | 60 | 93.92 |
| 06/17/2026 15:37 | 10 | 93.96 |
| 06/17/2026 15:37 | 80 | 93.96 |
| 06/17/2026 15:37 | 107 | 93.96 |
| 06/17/2026 15:37 | 100 | 93.97 |
| 06/17/2026 15:37 | 100 | 93.97 |
| 06/17/2026 15:37 | 19 | 93.97 |
| 06/17/2026 15:37 | 20 | 93.97 |
| 06/17/2026 15:37 | 13 | 93.98 |
| 06/17/2026 15:37 | 11 | 94.00 |
| 06/17/2026 15:37 | 9 | 94.00 |
| 06/17/2026 15:37 | 38 | 94.02 |
| 06/17/2026 15:37 | 15 | 94.10 |
| 06/17/2026 15:37 | 1 | 94.14 |
| 06/17/2026 15:37 | 240 | 94.08 |
| 06/17/2026 15:37 | 100 | 94.08 |
| 06/17/2026 15:37 | 50 | 94.03 |
| 06/17/2026 15:37 | 20 | 94.00 |
| 06/17/2026 15:37 | 29 | 94.01 |
| 06/17/2026 15:37 | 47 | 94.01 |
| 06/17/2026 15:37 | 60 | 94.01 |
| 06/17/2026 15:37 | 100 | 94.01 |
| 06/17/2026 15:37 | 39 | 94.01 |
| 06/17/2026 15:37 | 24 | 94.01 |
| 06/17/2026 15:37 | 20 | 94.03 |
| 06/17/2026 15:37 | 10 | 94.03 |
| 06/17/2026 15:37 | 38 | 94.105 |
| 06/17/2026 15:37 | 46 | 94.10 |
| 06/17/2026 15:37 | 19 | 94.10 |
| 06/17/2026 15:37 | 1 | 94.10 |
| 06/17/2026 15:37 | 40 | 94.07 |
| 06/17/2026 15:37 | 60 | 94.07 |
| 06/17/2026 15:37 | 100 | 94.07 |
| 06/17/2026 15:37 | 100 | 94.00 |
| 06/17/2026 15:37 | 5 | 94.00 |
| 06/17/2026 15:37 | 100 | 94.00 |
| 06/17/2026 15:37 | 25 | 94.00 |
| 06/17/2026 15:37 | 1 | 94.00 |
| 06/17/2026 15:37 | 30 | 94.00 |
| 06/17/2026 15:37 | 100 | 94.00 |
| 06/17/2026 15:37 | 1 | 94.00 |
| 06/17/2026 15:37 | 5 | 94.00 |
| 06/17/2026 15:37 | 12 | 94.00 |
| 06/17/2026 15:37 | 2 | 94.00 |
| 06/17/2026 15:37 | 4 | 94.00 |
| 06/17/2026 15:37 | 25 | 94.00 |
| 06/17/2026 15:37 | 28 | 94.00 |
| 06/17/2026 15:37 | 1 | 94.00 |
| 06/17/2026 15:37 | 1 | 93.98 |
| 06/17/2026 15:37 | 100 | 93.98 |
| 06/17/2026 15:37 | 100 | 93.97 |
| 06/17/2026 15:36 | 20 | 93.97 |
| 06/17/2026 15:36 | 100 | 93.90 |
| 06/17/2026 15:36 | 4 | 93.91 |
| 06/17/2026 15:36 | 21 | 93.90 |
| 06/17/2026 15:36 | 79 | 93.90 |
| 06/17/2026 15:36 | 2 | 93.90 |
| 06/17/2026 15:36 | 100 | 93.88 |
| 06/17/2026 15:36 | 2 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 100 | 93.76 |
| 06/17/2026 15:36 | 50 | 93.74 |
| 06/17/2026 15:36 | 92 | 93.74 |
| 06/17/2026 15:36 | 61 | 93.75 |
| 06/17/2026 15:36 | 100 | 93.75 |
| 06/17/2026 15:36 | 58 | 93.76 |
| 06/17/2026 15:36 | 42 | 93.76 |
| 06/17/2026 15:36 | 13 | 93.76 |
| 06/17/2026 15:36 | 73 | 93.76 |
| 06/17/2026 15:36 | 38 | 93.76 |
| 06/17/2026 15:36 | 219 | 93.76 |
| 06/17/2026 15:36 | 219 | 93.76 |
| 06/17/2026 15:36 | 38 | 93.76 |
| 06/17/2026 15:36 | 24 | 93.805 |
| 06/17/2026 15:36 | 38 | 93.805 |
| 06/17/2026 15:36 | 38 | 93.805 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 38 | 93.83 |
| 06/17/2026 15:36 | 100 | 93.83 |
| 06/17/2026 15:36 | 120 | 93.83 |
| 06/17/2026 15:36 | 1 | 93.80 |
| 06/17/2026 15:36 | 40 | 93.76 |
| 06/17/2026 15:36 | 60 | 93.77 |
| 06/17/2026 15:36 | 25 | 93.80 |
| 06/17/2026 15:36 | 43 | 93.80 |
| 06/17/2026 15:36 | 102 | 93.78 |
| 06/17/2026 15:36 | 184 | 93.78 |
| 06/17/2026 15:36 | 5 | 93.77 |
| 06/17/2026 15:36 | 54 | 93.77 |
| 06/17/2026 15:36 | 38 | 93.77 |
| 06/17/2026 15:36 | 1 | 93.675 |
| 06/17/2026 15:36 | 3 | 93.77 |
| 06/17/2026 15:36 | 43 | 93.73 |
| 06/17/2026 15:36 | 57 | 93.74 |
| 06/17/2026 15:36 | 43 | 93.73 |
| 06/17/2026 15:36 | 50 | 93.73 |
| 06/17/2026 15:36 | 68 | 93.78 |
| 06/17/2026 15:36 | 90 | 93.77 |
| 06/17/2026 15:36 | 100 | 93.75 |
| 06/17/2026 15:36 | 100 | 93.75 |
| 06/17/2026 15:36 | 38 | 93.78 |
| 06/17/2026 15:36 | 108 | 93.78 |
| 06/17/2026 15:36 | 300 | 93.77 |
| 06/17/2026 15:36 | 20 | 93.77 |
| 06/17/2026 15:36 | 280 | 93.77 |
| 06/17/2026 15:36 | 100 | 93.76 |
| 06/17/2026 15:36 | 20 | 93.75 |
| 06/17/2026 15:36 | 80 | 93.75 |
| 06/17/2026 15:36 | 80 | 93.49 |
| 06/17/2026 15:36 | 80 | 93.60 |
| 06/17/2026 15:36 | 3 | 93.55 |
| 06/17/2026 15:36 | 10 | 93.55 |
| 06/17/2026 15:36 | 5 | 93.56 |
| 06/17/2026 15:36 | 6 | 93.69 |
| 06/17/2026 15:36 | 3 | 93.51 |
| 06/17/2026 15:36 | 3 | 93.52 |
| 06/17/2026 15:36 | 1 | 93.52 |
| 06/17/2026 15:36 | 100 | 93.54 |
| 06/17/2026 15:36 | 13 | 93.54 |
| 06/17/2026 15:36 | 38 | 93.54 |
| 06/17/2026 15:36 | 23 | 93.52 |
| 06/17/2026 15:36 | 100 | 93.54 |
| 06/17/2026 15:36 | 50 | 93.54 |
| 06/17/2026 15:36 | 100 | 93.54 |
| 06/17/2026 15:36 | 100 | 93.52 |
| 06/17/2026 15:36 | 1 | 93.52 |
| 06/17/2026 15:36 | 100 | 93.52 |
| 06/17/2026 15:36 | 50 | 93.52 |
| 06/17/2026 15:36 | 150 | 93.53 |
| 06/17/2026 15:36 | 9 | 93.53 |
| 06/17/2026 15:36 | 9 | 93.53 |
| 06/17/2026 15:36 | 16 | 93.54 |
| 06/17/2026 15:36 | 2 | 93.56 |
| 06/17/2026 15:36 | 3 | 93.56 |
| 06/17/2026 15:36 | 2 | 93.57 |
| 06/17/2026 15:36 | 5 | 93.57 |
| 06/17/2026 15:36 | 5 | 93.57 |
| 06/17/2026 15:36 | 5 | 93.57 |
| 06/17/2026 15:36 | 1 | 93.57 |
| 06/17/2026 15:36 | 1 | 93.57 |
| 06/17/2026 15:36 | 2 | 93.57 |
| 06/17/2026 15:36 | 16 | 93.73 |
| 06/17/2026 15:36 | 26 | 93.73 |
| 06/17/2026 15:36 | 74 | 93.73 |
| 06/17/2026 15:36 | 42 | 93.74 |
| 06/17/2026 15:36 | 100 | 93.81 |
| 06/17/2026 15:36 | 50 | 93.80 |
| 06/17/2026 15:36 | 62 | 93.80 |
| 06/17/2026 15:36 | 33 | 93.80 |
| 06/17/2026 15:36 | 77 | 93.80 |
| 06/17/2026 15:36 | 100 | 93.79 |
| 06/17/2026 15:36 | 204 | 93.80 |
| 06/17/2026 15:36 | 170 | 93.78 |
| 06/17/2026 15:36 | 41 | 93.78 |
| 06/17/2026 15:36 | 191 | 93.78 |
| 06/17/2026 15:36 | 100 | 93.75 |
| 06/17/2026 15:36 | 40 | 93.75 |
| 06/17/2026 15:36 | 20 | 93.73 |
| 06/17/2026 15:36 | 80 | 93.73 |
| 06/17/2026 15:36 | 20 | 93.73 |
| 06/17/2026 15:36 | 80 | 93.73 |
| 06/17/2026 15:36 | 50 | 93.52 |
| 06/17/2026 15:36 | 8 | 93.54 |
| 06/17/2026 15:36 | 16 | 93.54 |
| 06/17/2026 15:36 | 27 | 93.53 |
| 06/17/2026 15:36 | 7 | 93.53 |
| 06/17/2026 15:36 | 40 | 93.53 |
| 06/17/2026 15:36 | 100 | 93.53 |
| 06/17/2026 15:36 | 38 | 93.55 |
| 06/17/2026 15:36 | 3 | 93.55 |
| 06/17/2026 15:36 | 4 | 93.55 |
| 06/17/2026 15:36 | 20 | 93.55 |
| 06/17/2026 15:36 | 3 | 93.55 |
| 06/17/2026 15:36 | 2 | 93.55 |
| 06/17/2026 15:36 | 2 | 93.55 |
| 06/17/2026 15:36 | 23 | 93.53 |
| 06/17/2026 15:36 | 23 | 93.53 |
| 06/17/2026 15:36 | 1 | 93.53 |
| 06/17/2026 15:36 | 21 | 93.53 |
| 06/17/2026 15:36 | 4 | 93.53 |
| 06/17/2026 15:36 | 17 | 93.53 |
| 06/17/2026 15:36 | 21 | 93.53 |
| 06/17/2026 15:36 | 5 | 93.53 |
| 06/17/2026 15:36 | 62 | 93.53 |
| 06/17/2026 15:36 | 38 | 93.53 |
| 06/17/2026 15:36 | 40 | 93.55 |
| 06/17/2026 15:36 | 40 | 93.54 |
| 06/17/2026 15:36 | 60 | 93.54 |
| 06/17/2026 15:36 | 40 | 93.54 |
| 06/17/2026 15:36 | 40 | 93.53 |
| 06/17/2026 15:36 | 60 | 93.53 |
| 06/17/2026 15:36 | 40 | 93.53 |
| 06/17/2026 15:36 | 100 | 93.50 |
| 06/17/2026 15:36 | 21 | 93.50 |
| 06/17/2026 15:36 | 19 | 93.50 |
| 06/17/2026 15:36 | 31 | 93.50 |
| 06/17/2026 15:36 | 31 | 93.50 |
| 06/17/2026 15:36 | 5 | 93.39 |
| 06/17/2026 15:36 | 40 | 93.40 |
| 06/17/2026 15:36 | 214 | 93.40 |
| 06/17/2026 15:36 | 40 | 93.40 |
| 06/17/2026 15:36 | 40 | 93.41 |
| 06/17/2026 15:36 | 700 | 93.41 |
| 06/17/2026 15:36 | 100 | 93.45 |
| 06/17/2026 15:36 | 40 | 93.43 |
| 06/17/2026 15:36 | 10 | 93.43 |
| 06/17/2026 15:36 | 50 | 93.44 |
| 06/17/2026 15:36 | 45 | 93.44 |
| 06/17/2026 15:36 | 55 | 93.44 |
| 06/17/2026 15:36 | 40 | 93.44 |
| 06/17/2026 15:36 | 100 | 93.44 |
| 06/17/2026 15:36 | 95 | 93.45 |
| 06/17/2026 15:36 | 5 | 93.45 |
| 06/17/2026 15:36 | 100 | 93.45 |
| 06/17/2026 15:36 | 60 | 93.46 |
| 06/17/2026 15:36 | 35 | 93.46 |
| 06/17/2026 15:36 | 1 | 93.50 |
| 06/17/2026 15:36 | 6 | 93.51 |
| 06/17/2026 15:36 | 30 | 93.64 |
| 06/17/2026 15:36 | 65 | 93.55 |
| 06/17/2026 15:36 | 28 | 93.55 |
| 06/17/2026 15:36 | 10 | 93.55 |
| 06/17/2026 15:36 | 42 | 93.55 |
| 06/17/2026 15:36 | 100 | 93.56 |
| 06/17/2026 15:36 | 40 | 93.60 |
| 06/17/2026 15:36 | 50 | 93.62 |
| 06/17/2026 15:36 | 10 | 93.57 |
| 06/17/2026 15:36 | 56 | 93.68 |
| 06/17/2026 15:36 | 50 | 93.63 |
| 06/17/2026 15:36 | 10 | 93.65 |
| 06/17/2026 15:36 | 21 | 93.57 |
| 06/17/2026 15:36 | 79 | 93.57 |
| 06/17/2026 15:36 | 1 | 93.58 |
| 06/17/2026 15:36 | 21 | 93.68 |
| 06/17/2026 15:36 | 81 | 93.68 |
| 06/17/2026 15:36 | 186 | 93.80 |
| 06/17/2026 15:36 | 60 | 93.79 |
| 06/17/2026 15:36 | 100 | 93.79 |
| 06/17/2026 15:36 | 150 | 93.79 |
| 06/17/2026 15:36 | 3 | 93.75 |
| 06/17/2026 15:36 | 100 | 93.65 |
| 06/17/2026 15:36 | 11 | 93.64 |
| 06/17/2026 15:36 | 43 | 93.64 |
| 06/17/2026 15:36 | 1 | 93.63 |
| 06/17/2026 15:36 | 46 | 93.64 |
| 06/17/2026 15:36 | 54 | 93.61 |
| 06/17/2026 15:36 | 38 | 93.61 |
| 06/17/2026 15:36 | 8 | 93.61 |
| 06/17/2026 15:36 | 1 | 93.44 |
| 06/17/2026 15:36 | 3 | 93.50 |
| 06/17/2026 15:36 | 47 | 93.50 |
| 06/17/2026 15:36 | 3 | 93.51 |
| 06/17/2026 15:36 | 14 | 93.51 |
| 06/17/2026 15:36 | 24 | 93.51 |
| 06/17/2026 15:36 | 50 | 93.51 |
| 06/17/2026 15:36 | 100 | 93.51 |
| 06/17/2026 15:36 | 50 | 93.51 |
| 06/17/2026 15:36 | 38 | 93.51 |
| 06/17/2026 15:36 | 50 | 93.51 |
| 06/17/2026 15:36 | 50 | 93.51 |
| 06/17/2026 15:36 | 38 | 93.51 |
| 06/17/2026 15:36 | 100 | 93.52 |
| 06/17/2026 15:36 | 100 | 93.53 |
| 06/17/2026 15:36 | 15 | 93.56 |
| 06/17/2026 15:36 | 4 | 93.56 |
| 06/17/2026 15:36 | 96 | 93.56 |
| 06/17/2026 15:36 | 2 | 93.57 |
| 06/17/2026 15:36 | 17 | 93.59 |
| 06/17/2026 15:36 | 38 | 93.59 |
| 06/17/2026 15:36 | 115 | 93.59 |
| 06/17/2026 15:36 | 100 | 93.53 |
| 06/17/2026 15:36 | 100 | 93.52 |
| 06/17/2026 15:36 | 11 | 93.52 |
| 06/17/2026 15:36 | 100 | 93.53 |
| 06/17/2026 15:36 | 38 | 93.55 |
| 06/17/2026 15:36 | 200 | 93.65 |
| 06/17/2026 15:36 | 200 | 93.60 |
| 06/17/2026 15:36 | 38 | 93.57 |
| 06/17/2026 15:36 | 340 | 93.63 |
| 06/17/2026 15:36 | 16 | 93.57 |
| 06/17/2026 15:36 | 80 | 93.57 |
| 06/17/2026 15:36 | 50 | 93.51 |
| 06/17/2026 15:36 | 950 | 93.51 |
| 06/17/2026 15:36 | 50 | 93.52 |
| 06/17/2026 15:36 | 10 | 93.50 |
| 06/17/2026 15:36 | 85 | 93.51 |
| 06/17/2026 15:36 | 1 | 93.595 |
| 06/17/2026 15:36 | 2 | 93.62 |
| 06/17/2026 15:36 | 4 | 93.62 |
| 06/17/2026 15:36 | 4 | 93.62 |
| 06/17/2026 15:36 | 100 | 93.70 |
| 06/17/2026 15:36 | 18 | 93.70 |
| 06/17/2026 15:36 | 76 | 93.73 |
| 06/17/2026 15:36 | 3 | 93.74 |
| 06/17/2026 15:36 | 38 | 93.79 |
| 06/17/2026 15:36 | 3 | 93.77 |
| 06/17/2026 15:36 | 9 | 93.77 |
| 06/17/2026 15:36 | 100 | 93.74 |
| 06/17/2026 15:36 | 100 | 93.74 |
| 06/17/2026 15:36 | 100 | 93.74 |
| 06/17/2026 15:36 | 28 | 93.74 |
| 06/17/2026 15:35 | 100 | 93.83 |
| 06/17/2026 15:35 | 12 | 93.83 |
| 06/17/2026 15:35 | 100 | 93.87 |
| 06/17/2026 15:35 | 21 | 93.87 |
| 06/17/2026 15:35 | 79 | 93.87 |
| 06/17/2026 15:35 | 1 | 93.87 |
| 06/17/2026 15:35 | 2 | 93.86 |
| 06/17/2026 15:35 | 25 | 93.82 |
| 06/17/2026 15:35 | 8 | 93.86 |
| 06/17/2026 15:35 | 100 | 93.82 |
| 06/17/2026 15:35 | 100 | 93.78 |
| 06/17/2026 15:35 | 5 | 93.78 |
| 06/17/2026 15:35 | 100 | 93.78 |
| 06/17/2026 15:35 | 3 | 93.78 |
| 06/17/2026 15:35 | 92 | 93.73 |
| 06/17/2026 15:35 | 170 | 93.73 |
| 06/17/2026 15:35 | 100 | 93.73 |
| 06/17/2026 15:35 | 170 | 93.72 |
| 06/17/2026 15:35 | 110 | 93.73 |
| 06/17/2026 15:35 | 170 | 93.72 |
| 06/17/2026 15:35 | 20 | 93.73 |
| 06/17/2026 15:35 | 100 | 93.70 |
| 06/17/2026 15:35 | 100 | 93.70 |
| 06/17/2026 15:35 | 622 | 93.70 |
| 06/17/2026 15:35 | 378 | 93.70 |
| 06/17/2026 15:35 | 100 | 93.69 |
| 06/17/2026 15:35 | 38 | 93.615 |
| 06/17/2026 15:35 | 57 | 93.62 |
| 06/17/2026 15:35 | 43 | 93.62 |
| 06/17/2026 15:35 | 52 | 93.60 |
| 06/17/2026 15:35 | 63 | 93.51 |
| 06/17/2026 15:35 | 5 | 93.50 |
| 06/17/2026 15:35 | 1 | 93.45 |
| 06/17/2026 15:35 | 23 | 93.45 |
| 06/17/2026 15:35 | 99 | 93.45 |
| 06/17/2026 15:35 | 26 | 93.45 |
| 06/17/2026 15:35 | 99 | 93.54 |
| 06/17/2026 15:35 | 1 | 93.56 |
| 06/17/2026 15:35 | 91 | 93.58 |
| 06/17/2026 15:35 | 9 | 93.58 |
| 06/17/2026 15:35 | 200 | 93.58 |
| 06/17/2026 15:35 | 91 | 93.58 |
| 06/17/2026 15:35 | 9 | 93.58 |
| 06/17/2026 15:35 | 100 | 93.57 |
| 06/17/2026 15:35 | 8 | 93.48 |
| 06/17/2026 15:35 | 5 | 93.48 |
| 06/17/2026 15:35 | 10 | 93.48 |
| 06/17/2026 15:35 | 300 | 93.45 |
| 06/17/2026 15:35 | 254 | 93.48 |
| 06/17/2026 15:35 | 7 | 93.48 |
| 06/17/2026 15:35 | 39 | 93.48 |
| 06/17/2026 15:35 | 4 | 93.50 |
| 06/17/2026 15:35 | 6 | 93.50 |
| 06/17/2026 15:35 | 70 | 93.51 |
| 06/17/2026 15:35 | 10 | 93.51 |
| 06/17/2026 15:35 | 10 | 93.51 |
| 06/17/2026 15:35 | 10 | 93.51 |
| 06/17/2026 15:35 | 52 | 93.54 |
| 06/17/2026 15:35 | 29 | 93.54 |
| 06/17/2026 15:35 | 59 | 93.54 |
| 06/17/2026 15:35 | 200 | 93.54 |
| 06/17/2026 15:35 | 100 | 93.54 |
| 06/17/2026 15:35 | 3 | 93.54 |
| 06/17/2026 15:35 | 27 | 93.54 |
| 06/17/2026 15:35 | 73 | 93.54 |
| 06/17/2026 15:35 | 24 | 93.63 |
| 06/17/2026 15:35 | 38 | 93.63 |
| 06/17/2026 15:35 | 38 | 93.63 |
| 06/17/2026 15:35 | 11 | 93.69 |
| 06/17/2026 15:35 | 9 | 93.69 |
| 06/17/2026 15:35 | 100 | 93.68 |
| 06/17/2026 15:35 | 100 | 93.64 |
| 06/17/2026 15:35 | 100 | 93.60 |
| 06/17/2026 15:35 | 100 | 93.60 |
| 06/17/2026 15:35 | 24 | 93.60 |
| 06/17/2026 15:35 | 76 | 93.60 |
| 06/17/2026 15:35 | 18 | 93.60 |
| 06/17/2026 15:35 | 1 | 93.53 |
| 06/17/2026 15:35 | 3 | 93.53 |
| 06/17/2026 15:35 | 16 | 93.53 |
| 06/17/2026 15:35 | 78 | 93.53 |
| 06/17/2026 15:35 | 80 | 93.46 |
| 06/17/2026 15:35 | 1 | 93.46 |
| 06/17/2026 15:35 | 1 | 93.53 |
| 06/17/2026 15:35 | 1 | 93.53 |
| 06/17/2026 15:35 | 1 | 93.50 |
| 06/17/2026 15:35 | 21 | 93.46 |
| 06/17/2026 15:35 | 23 | 93.46 |
| 06/17/2026 15:35 | 14 | 93.46 |
| 06/17/2026 15:35 | 25 | 93.46 |
| 06/17/2026 15:35 | 20 | 93.46 |
| 06/17/2026 15:35 | 5 | 93.46 |
| 06/17/2026 15:35 | 192 | 93.47 |
| 06/17/2026 15:35 | 108 | 93.47 |
| 06/17/2026 15:35 | 2 | 93.48 |
| 06/17/2026 15:35 | 18 | 93.50 |
| 06/17/2026 15:35 | 50 | 93.46 |
| 06/17/2026 15:35 | 50 | 93.46 |
| 06/17/2026 15:35 | 31 | 93.46 |
| 06/17/2026 15:35 | 69 | 93.46 |
| 06/17/2026 15:35 | 31 | 93.46 |
| 06/17/2026 15:35 | 69 | 93.46 |
| 06/17/2026 15:35 | 29 | 93.47 |
| 06/17/2026 15:35 | 2 | 93.48 |
| 06/17/2026 15:35 | 100 | 93.47 |
| 06/17/2026 15:35 | 100 | 93.50 |
| 06/17/2026 15:35 | 2 | 93.50 |
| 06/17/2026 15:35 | 35 | 93.50 |
| 06/17/2026 15:35 | 5 | 93.50 |
| 06/17/2026 15:35 | 20 | 93.50 |
| 06/17/2026 15:35 | 100 | 93.50 |
| 06/17/2026 15:35 | 100 | 93.50 |
| 06/17/2026 15:35 | 6 | 93.49 |
| 06/17/2026 15:35 | 50 | 93.48 |
| 06/17/2026 15:35 | 51 | 93.46 |
| 06/17/2026 15:35 | 50 | 93.45 |
| 06/17/2026 15:35 | 1 | 93.45 |
| 06/17/2026 15:35 | 55 | 93.34 |
| 06/17/2026 15:35 | 45 | 93.34 |
| 06/17/2026 15:35 | 100 | 93.16 |
| 06/17/2026 15:35 | 50 | 93.17 |
| 06/17/2026 15:35 | 4 | 93.17 |
| 06/17/2026 15:35 | 2 | 93.10 |
| 06/17/2026 15:35 | 50 | 93.11 |
| 06/17/2026 15:35 | 50 | 93.13 |
| 06/17/2026 15:35 | 1 | 93.13 |
| 06/17/2026 15:35 | 190 | 93.30 |
| 06/17/2026 15:35 | 10 | 93.30 |
| 06/17/2026 15:35 | 17 | 93.30 |
| 06/17/2026 15:35 | 83 | 93.30 |
| 06/17/2026 15:35 | 100 | 93.29 |
| 06/17/2026 15:35 | 100 | 93.17 |
| 06/17/2026 15:35 | 100 | 93.17 |
| 06/17/2026 15:35 | 6 | 93.17 |
| 06/17/2026 15:35 | 6 | 93.03 |
| 06/17/2026 15:35 | 2 | 93.05 |
| 06/17/2026 15:35 | 30 | 93.00 |
| 06/17/2026 15:35 | 6 | 93.00 |
| 06/17/2026 15:35 | 20 | 93.00 |
| 06/17/2026 15:35 | 10 | 93.00 |
| 06/17/2026 15:35 | 50 | 93.00 |
| 06/17/2026 15:35 | 2 | 93.00 |
| 06/17/2026 15:35 | 1 | 93.00 |
| 06/17/2026 15:35 | 300 | 93.00 |
| 06/17/2026 15:35 | 100 | 93.00 |
| 06/17/2026 15:35 | 100 | 93.00 |
| 06/17/2026 15:35 | 190 | 93.00 |
| 06/17/2026 15:35 | 1 | 93.00 |
| 06/17/2026 15:35 | 35 | 93.00 |
| 06/17/2026 15:35 | 165 | 93.00 |
| 06/17/2026 15:35 | 100 | 92.90 |
| 06/17/2026 15:35 | 100 | 92.90 |
| 06/17/2026 15:35 | 10 | 92.79 |
| 06/17/2026 15:35 | 100 | 92.79 |
| 06/17/2026 15:35 | 50 | 92.62 |
| 06/17/2026 15:35 | 50 | 92.68 |
| 06/17/2026 15:35 | 50 | 92.705 |
| 06/17/2026 15:35 | 50 | 92.705 |
| 06/17/2026 15:35 | 85 | 92.76 |
| 06/17/2026 15:35 | 15 | 92.76 |
| 06/17/2026 15:35 | 100 | 92.76 |
| 06/17/2026 15:35 | 148 | 92.76 |
| 06/17/2026 15:35 | 115 | 92.76 |
| 06/17/2026 15:35 | 1 | 92.74 |
| 06/17/2026 15:35 | 120 | 92.75 |
| 06/17/2026 15:35 | 99 | 92.75 |
| 06/17/2026 15:35 | 61 | 92.75 |
| 06/17/2026 15:35 | 100 | 92.75 |
| 06/17/2026 15:35 | 100 | 92.75 |
| 06/17/2026 15:35 | 39 | 92.75 |
| 06/17/2026 15:35 | 22 | 92.75 |
| 06/17/2026 15:35 | 49 | 92.75 |
| 06/17/2026 15:35 | 1 | 92.76 |
| 06/17/2026 15:35 | 28 | 92.76 |
| 06/17/2026 15:35 | 3 | 92.80 |
| 06/17/2026 15:35 | 38 | 92.88 |
| 06/17/2026 15:35 | 38 | 92.88 |
| 06/17/2026 15:35 | 38 | 92.88 |
| 06/17/2026 15:35 | 3 | 92.88 |
| 06/17/2026 15:34 | 200 | 92.82 |
| 06/17/2026 15:34 | 156 | 92.99 |
| 06/17/2026 15:34 | 60 | 92.98 |
| 06/17/2026 15:34 | 40 | 92.98 |
| 06/17/2026 15:34 | 5 | 92.80 |
| 06/17/2026 15:34 | 20 | 92.68 |
| 06/17/2026 15:34 | 80 | 92.68 |
| 06/17/2026 15:34 | 18 | 92.71 |
| 06/17/2026 15:34 | 170 | 92.70 |
| 06/17/2026 15:34 | 64 | 92.71 |
| 06/17/2026 15:34 | 44 | 92.71 |
| 06/17/2026 15:34 | 200 | 92.71 |
| 06/17/2026 15:34 | 100 | 92.71 |
| 06/17/2026 15:34 | 500 | 92.71 |
| 06/17/2026 15:34 | 134 | 92.71 |
| 06/17/2026 15:34 | 16 | 92.76 |
| 06/17/2026 15:34 | 100 | 92.74 |
| 06/17/2026 15:34 | 100 | 92.74 |
| 06/17/2026 15:34 | 38 | 92.71 |
| 06/17/2026 15:34 | 500 | 92.68 |
| 06/17/2026 15:34 | 100 | 92.68 |
| 06/17/2026 15:34 | 48 | 92.68 |
| 06/17/2026 15:34 | 100 | 92.68 |
| 06/17/2026 15:34 | 69 | 92.68 |
| 06/17/2026 15:34 | 52 | 92.68 |
| 06/17/2026 15:34 | 37 | 92.68 |
| 06/17/2026 15:34 | 362 | 92.68 |
| 06/17/2026 15:34 | 38 | 92.68 |
| 06/17/2026 15:34 | 222 | 92.68 |
| 06/17/2026 15:34 | 350 | 92.68 |
| 06/17/2026 15:34 | 38 | 92.68 |
| 06/17/2026 15:34 | 7 | 92.68 |
| 06/17/2026 15:34 | 65 | 92.68 |
| 06/17/2026 15:34 | 100 | 92.68 |
| 06/17/2026 15:34 | 100 | 92.68 |
| 06/17/2026 15:34 | 29 | 92.68 |
| 06/17/2026 15:34 | 3 | 92.68 |
| 06/17/2026 15:34 | 7 | 92.68 |
| 06/17/2026 15:34 | 51 | 92.68 |
| 06/17/2026 15:34 | 96 | 92.88 |
| 06/17/2026 15:34 | 100 | 92.95 |
| 06/17/2026 15:34 | 100 | 92.95 |
| 06/17/2026 15:34 | 122 | 92.89 |
| 06/17/2026 15:34 | 38 | 92.89 |
| 06/17/2026 15:34 | 240 | 92.89 |
| 06/17/2026 15:34 | 100 | 92.90 |
| 06/17/2026 15:34 | 50 | 92.90 |
| 06/17/2026 15:34 | 2 | 92.90 |
| 06/17/2026 15:34 | 100 | 92.90 |
| 06/17/2026 15:34 | 100 | 92.90 |
| 06/17/2026 15:34 | 50 | 92.63 |
| 06/17/2026 15:34 | 100 | 92.63 |
| 06/17/2026 15:34 | 50 | 92.50 |
| 06/17/2026 15:34 | 100 | 92.50 |
| 06/17/2026 15:34 | 22 | 92.55 |
| 06/17/2026 15:34 | 50 | 92.42 |
| 06/17/2026 15:34 | 100 | 92.42 |
| 06/17/2026 15:34 | 50 | 92.42 |
| 06/17/2026 15:34 | 8 | 92.32 |
| 06/17/2026 15:34 | 5 | 92.32 |
| 06/17/2026 15:34 | 8 | 92.33 |
| 06/17/2026 15:34 | 13 | 92.33 |
| 06/17/2026 15:34 | 13 | 92.33 |
| 06/17/2026 15:34 | 13 | 92.33 |
| 06/17/2026 15:34 | 53 | 92.33 |
| 06/17/2026 15:34 | 13 | 92.40 |
| 06/17/2026 15:34 | 13 | 92.435 |
| 06/17/2026 15:34 | 100 | 92.60 |
| 06/17/2026 15:34 | 781 | 92.75 |
| 06/17/2026 15:34 | 300 | 92.75 |
| 06/17/2026 15:34 | 100 | 92.72 |
| 06/17/2026 15:34 | 81 | 92.72 |
| 06/17/2026 15:34 | 19 | 92.72 |
| 06/17/2026 15:34 | 100 | 92.81 |
| 06/17/2026 15:34 | 20 | 92.89 |
| 06/17/2026 15:34 | 100 | 92.89 |
| 06/17/2026 15:34 | 35 | 92.90 |
| 06/17/2026 15:34 | 100 | 92.98 |
| 06/17/2026 15:34 | 100 | 92.97 |
| 06/17/2026 15:34 | 38 | 92.97 |
| 06/17/2026 15:34 | 40 | 92.90 |
| 06/17/2026 15:34 | 100 | 92.90 |
| 06/17/2026 15:34 | 140 | 92.88 |
| 06/17/2026 15:34 | 2 | 92.82 |
| 06/17/2026 15:34 | 68 | 92.82 |
| 06/17/2026 15:34 | 38 | 92.82 |
| 06/17/2026 15:34 | 38 | 92.82 |
| 06/17/2026 15:34 | 24 | 92.84 |
| 06/17/2026 15:34 | 68 | 92.84 |
| 06/17/2026 15:34 | 32 | 92.84 |
| 06/17/2026 15:34 | 68 | 92.83 |
| 06/17/2026 15:34 | 32 | 92.83 |
| 06/17/2026 15:34 | 100 | 92.81 |
| 06/17/2026 15:34 | 3 | 92.71 |
| 06/17/2026 15:34 | 20 | 92.48 |
| 06/17/2026 15:34 | 27 | 92.37 |
| 06/17/2026 15:34 | 240 | 92.38 |
| 06/17/2026 15:34 | 200 | 92.54 |
| 06/17/2026 15:34 | 5 | 92.54 |
| 06/17/2026 15:34 | 1 | 92.55 |
| 06/17/2026 15:34 | 499 | 92.55 |
| 06/17/2026 15:34 | 1 | 92.56 |
| 06/17/2026 15:34 | 2 | 92.56 |
| 06/17/2026 15:34 | 3 | 92.695 |
| 06/17/2026 15:34 | 120 | 92.69 |
| 06/17/2026 15:34 | 220 | 92.69 |
| 06/17/2026 15:34 | 102 | 92.62 |
| 06/17/2026 15:34 | 60 | 92.79 |
| 06/17/2026 15:34 | 40 | 92.79 |
| 06/17/2026 15:34 | 200 | 92.79 |
| 06/17/2026 15:34 | 52 | 92.79 |
| 06/17/2026 15:34 | 100 | 92.79 |
| 06/17/2026 15:34 | 65 | 92.79 |
| 06/17/2026 15:34 | 28 | 92.79 |
| 06/17/2026 15:34 | 60 | 92.80 |
| 06/17/2026 15:34 | 60 | 92.80 |
| 06/17/2026 15:34 | 13 | 92.88 |
| 06/17/2026 15:34 | 38 | 92.895 |
| 06/17/2026 15:34 | 40 | 92.88 |
| 06/17/2026 15:34 | 4 | 92.84 |
| 06/17/2026 15:34 | 31 | 92.84 |
| 06/17/2026 15:34 | 2 | 92.81 |
| 06/17/2026 15:34 | 2 | 92.81 |
| 06/17/2026 15:34 | 3 | 92.81 |
| 06/17/2026 15:34 | 1 | 92.81 |
| 06/17/2026 15:34 | 4 | 92.80 |
| 06/17/2026 15:34 | 8 | 92.80 |
| 06/17/2026 15:34 | 45 | 92.80 |
| 06/17/2026 15:34 | 43 | 92.80 |
| 06/17/2026 15:33 | 25 | 92.69 |
| 06/17/2026 15:33 | 36 | 92.64 |
| 06/17/2026 15:33 | 64 | 92.64 |
| 06/17/2026 15:33 | 100 | 92.64 |
| 06/17/2026 15:33 | 38 | 92.56 |
| 06/17/2026 15:33 | 1 | 92.63 |
| 06/17/2026 15:33 | 18 | 92.57 |
| 06/17/2026 15:33 | 82 | 92.57 |
| 06/17/2026 15:33 | 18 | 92.57 |
| 06/17/2026 15:33 | 100 | 92.50 |
| 06/17/2026 15:33 | 100 | 92.57 |
| 06/17/2026 15:33 | 222 | 92.56 |
| 06/17/2026 15:33 | 5 | 92.54 |
| 06/17/2026 15:33 | 40 | 92.54 |
| 06/17/2026 15:33 | 30 | 92.50 |
| 06/17/2026 15:33 | 50 | 92.50 |
| 06/17/2026 15:33 | 100 | 92.40 |
| 06/17/2026 15:33 | 100 | 92.40 |
| 06/17/2026 15:33 | 100 | 92.30 |
| 06/17/2026 15:33 | 30 | 92.22 |
| 06/17/2026 15:33 | 100 | 92.325 |
| 06/17/2026 15:33 | 100 | 92.325 |
| 06/17/2026 15:33 | 40 | 92.44 |
| 06/17/2026 15:33 | 3 | 92.17 |
| 06/17/2026 15:33 | 3 | 92.21 |
| 06/17/2026 15:33 | 7 | 92.20 |
| 06/17/2026 15:33 | 100 | 92.21 |
| 06/17/2026 15:33 | 10 | 92.18 |
| 06/17/2026 15:33 | 33 | 92.19 |
| 06/17/2026 15:33 | 1 | 92.19 |
| 06/17/2026 15:33 | 27 | 92.19 |
| 06/17/2026 15:33 | 60 | 92.21 |
| 06/17/2026 15:33 | 16 | 92.19 |
| 06/17/2026 15:33 | 10 | 92.19 |
| 06/17/2026 15:33 | 17 | 92.19 |
| 06/17/2026 15:33 | 9 | 92.19 |
| 06/17/2026 15:33 | 100 | 92.19 |
| 06/17/2026 15:33 | 100 | 92.19 |
| 06/17/2026 15:33 | 100 | 92.20 |
| 06/17/2026 15:33 | 13 | 92.22 |
| 06/17/2026 15:33 | 2 | 92.22 |
| 06/17/2026 15:33 | 250 | 92.42 |
| 06/17/2026 15:33 | 90 | 92.34 |
| 06/17/2026 15:33 | 10 | 92.39 |
| 06/17/2026 15:33 | 90 | 92.39 |
| 06/17/2026 15:33 | 1 | 92.40 |
| 06/17/2026 15:33 | 4 | 92.40 |
| 06/17/2026 15:33 | 100 | 92.44 |
| 06/17/2026 15:33 | 30 | 92.50 |
| 06/17/2026 15:33 | 5 | 92.50 |
| 06/17/2026 15:33 | 6 | 92.53 |
| 06/17/2026 15:33 | 38 | 92.635 |
| 06/17/2026 15:33 | 61 | 92.64 |
| 06/17/2026 15:33 | 39 | 92.64 |
| 06/17/2026 15:33 | 215 | 92.765 |
| 06/17/2026 15:33 | 100 | 92.765 |
| 06/17/2026 15:33 | 50 | 92.775 |
| 06/17/2026 15:33 | 50 | 92.78 |
| 06/17/2026 15:33 | 100 | 92.79 |
| 06/17/2026 15:33 | 38 | 92.84 |
| 06/17/2026 15:33 | 6 | 92.72 |
| 06/17/2026 15:33 | 1 | 92.59 |
| 06/17/2026 15:33 | 72 | 92.60 |
| 06/17/2026 15:33 | 28 | 92.60 |
| 06/17/2026 15:33 | 3 | 92.60 |
| 06/17/2026 15:33 | 5 | 92.63 |
| 06/17/2026 15:33 | 20 | 92.70 |
| 06/17/2026 15:33 | 4 | 92.70 |
| 06/17/2026 15:33 | 100 | 92.70 |
| 06/17/2026 15:33 | 2000 | 92.70 |
| 06/17/2026 15:33 | 30 | 92.71 |
| 06/17/2026 15:33 | 4 | 92.71 |
| 06/17/2026 15:33 | 66 | 92.71 |
| 06/17/2026 15:33 | 23 | 92.73 |
| 06/17/2026 15:33 | 100 | 92.73 |
| 06/17/2026 15:33 | 31 | 92.74 |
| 06/17/2026 15:33 | 5 | 92.77 |
| 06/17/2026 15:33 | 5 | 92.74 |
| 06/17/2026 15:33 | 2 | 92.77 |
| 06/17/2026 15:33 | 22 | 92.77 |
| 06/17/2026 15:33 | 41 | 92.79 |
| 06/17/2026 15:33 | 38 | 92.77 |
| 06/17/2026 15:33 | 21 | 92.77 |
| 06/17/2026 15:33 | 18 | 92.77 |
| 06/17/2026 15:33 | 10 | 92.77 |
| 06/17/2026 15:33 | 100 | 92.84 |
| 06/17/2026 15:33 | 40 | 92.84 |
| 06/17/2026 15:33 | 24 | 92.84 |
| 06/17/2026 15:33 | 100 | 92.83 |
| 06/17/2026 15:33 | 50 | 92.83 |
| 06/17/2026 15:33 | 39 | 92.83 |
| 06/17/2026 15:33 | 6 | 92.76 |
| 06/17/2026 15:33 | 6 | 92.75 |
| 06/17/2026 15:33 | 40 | 92.79 |
| 06/17/2026 15:33 | 40 | 92.72 |
| 06/17/2026 15:33 | 1 | 92.78 |
| 06/17/2026 15:33 | 6 | 92.75 |
| 06/17/2026 15:33 | 6 | 92.78 |
| 06/17/2026 15:33 | 1 | 92.71 |
| 06/17/2026 15:33 | 60 | 92.75 |
| 06/17/2026 15:33 | 98 | 92.75 |
| 06/17/2026 15:33 | 98 | 92.78 |
| 06/17/2026 15:33 | 1 | 92.77 |
| 06/17/2026 15:33 | 1 | 92.76 |
| 06/17/2026 15:33 | 82 | 92.74 |
| 06/17/2026 15:33 | 18 | 92.74 |
| 06/17/2026 15:33 | 15 | 92.74 |
| 06/17/2026 15:33 | 1 | 92.78 |
| 06/17/2026 15:33 | 100 | 92.75 |
| 06/17/2026 15:33 | 10 | 92.76 |
| 06/17/2026 15:33 | 2 | 92.78 |
| 06/17/2026 15:33 | 5 | 92.78 |
| 06/17/2026 15:33 | 17 | 92.82 |
| 06/17/2026 15:33 | 1 | 92.78 |
| 06/17/2026 15:33 | 1 | 92.83 |
| 06/17/2026 15:33 | 2 | 92.76 |
| 06/17/2026 15:33 | 7 | 92.76 |
| 06/17/2026 15:33 | 40 | 92.81 |
| 06/17/2026 15:33 | 50 | 92.81 |
| 06/17/2026 15:33 | 100 | 92.76 |
| 06/17/2026 15:33 | 42 | 92.77 |
| 06/17/2026 15:33 | 100 | 92.77 |
| 06/17/2026 15:33 | 8 | 92.90 |
| 06/17/2026 15:33 | 40 | 92.90 |
| 06/17/2026 15:33 | 100 | 92.90 |
| 06/17/2026 15:33 | 127 | 92.89 |
| 06/17/2026 15:33 | 40 | 92.89 |
| 06/17/2026 15:33 | 50 | 92.89 |
| 06/17/2026 15:33 | 6 | 92.86 |
| 06/17/2026 15:33 | 50 | 92.83 |
| 06/17/2026 15:33 | 6 | 92.83 |
| 06/17/2026 15:33 | 76 | 92.83 |
| 06/17/2026 15:33 | 9 | 92.805 |
| 06/17/2026 15:33 | 38 | 92.88 |
| 06/17/2026 15:33 | 1 | 92.88 |
| 06/17/2026 15:33 | 25 | 92.76 |
| 06/17/2026 15:33 | 15 | 92.76 |
| 06/17/2026 15:33 | 445 | 92.76 |
| 06/17/2026 15:33 | 23 | 92.89 |
| 06/17/2026 15:33 | 50 | 92.86 |
| 06/17/2026 15:33 | 6 | 92.80 |
| 06/17/2026 15:33 | 40 | 92.76 |
| 06/17/2026 15:33 | 15 | 92.76 |
| 06/17/2026 15:33 | 50 | 92.84 |
| 06/17/2026 15:33 | 40 | 92.76 |
| 06/17/2026 15:33 | 9 | 92.75 |
| 06/17/2026 15:33 | 8 | 92.75 |
| 06/17/2026 15:33 | 1 | 92.86 |
| 06/17/2026 15:33 | 4 | 92.81 |
| 06/17/2026 15:33 | 15 | 92.81 |
| 06/17/2026 15:33 | 99 | 92.88 |
| 06/17/2026 15:33 | 1 | 92.80 |
| 06/17/2026 15:33 | 6 | 92.82 |
| 06/17/2026 15:33 | 100 | 92.84 |
| 06/17/2026 15:33 | 3 | 92.88 |
| 06/17/2026 15:33 | 61 | 92.88 |
| 06/17/2026 15:33 | 30 | 93.03 |
| 06/17/2026 15:33 | 100 | 93.02 |
| 06/17/2026 15:33 | 100 | 92.95 |
| 06/17/2026 15:33 | 5 | 93.01 |
| 06/17/2026 15:33 | 1 | 93.11 |
| 06/17/2026 15:33 | 1 | 93.12 |
| 06/17/2026 15:33 | 2 | 93.10 |
| 06/17/2026 15:33 | 16 | 93.02 |
| 06/17/2026 15:33 | 1 | 93.08 |
| 06/17/2026 15:33 | 1 | 93.06 |
| 06/17/2026 15:33 | 108 | 93.05 |
| 06/17/2026 15:33 | 201 | 93.12 |
| 06/17/2026 15:33 | 10 | 93.02 |
| 06/17/2026 15:33 | 61 | 92.98 |
| 06/17/2026 15:33 | 1 | 92.98 |
| 06/17/2026 15:33 | 150 | 92.97 |
| 06/17/2026 15:33 | 10 | 92.89 |
| 06/17/2026 15:33 | 1064 | 92.95 |
| 06/17/2026 15:33 | 60 | 92.97 |
| 06/17/2026 15:33 | 1 | 93.06 |
| 06/17/2026 15:33 | 1 | 93.06 |
| 06/17/2026 15:33 | 60 | 93.00 |
| 06/17/2026 15:33 | 1 | 93.06 |
| 06/17/2026 15:33 | 99 | 93.06 |
| 06/17/2026 15:33 | 1 | 93.06 |
| 06/17/2026 15:33 | 127 | 93.00 |
| 06/17/2026 15:33 | 323 | 93.00 |
| 06/17/2026 15:33 | 1 | 93.03 |
| 06/17/2026 15:33 | 100 | 93.06 |
| 06/17/2026 15:33 | 146 | 93.00 |
| 06/17/2026 15:33 | 15 | 93.00 |
| 06/17/2026 15:33 | 454 | 93.00 |
| 06/17/2026 15:33 | 15 | 93.00 |
| 06/17/2026 15:33 | 20 | 93.00 |
| 06/17/2026 15:33 | 591 | 93.01 |
| 06/17/2026 15:33 | 309 | 93.01 |
| 06/17/2026 15:33 | 621 | 93.01 |
| 06/17/2026 15:33 | 170 | 93.03 |
| 06/17/2026 15:33 | 100 | 93.01 |
| 06/17/2026 15:33 | 10 | 93.00 |
| 06/17/2026 15:33 | 100 | 93.05 |
| 06/17/2026 15:33 | 37 | 93.05 |
| 06/17/2026 15:33 | 31 | 93.05 |
| 06/17/2026 15:33 | 47 | 93.05 |
| 06/17/2026 15:33 | 45 | 93.05 |
| 06/17/2026 15:33 | 55 | 93.05 |
| 06/17/2026 15:33 | 25 | 93.05 |
| 06/17/2026 15:33 | 28 | 93.05 |
| 06/17/2026 15:33 | 61 | 93.05 |
| 06/17/2026 15:33 | 100 | 93.05 |
| 06/17/2026 15:33 | 59 | 93.05 |
| 06/17/2026 15:33 | 51 | 93.05 |
| 06/17/2026 15:33 | 48 | 93.05 |
| 06/17/2026 15:33 | 46 | 93.05 |
| 06/17/2026 15:33 | 154 | 93.05 |
| 06/17/2026 15:33 | 100 | 93.06 |
| 06/17/2026 15:33 | 60 | 93.06 |
| 06/17/2026 15:33 | 100 | 93.06 |
| 06/17/2026 15:33 | 36 | 93.04 |
| 06/17/2026 15:33 | 64 | 93.04 |
| 06/17/2026 15:33 | 100 | 93.04 |
| 06/17/2026 15:33 | 233 | 93.00 |
| 06/17/2026 15:33 | 67 | 93.00 |
| 06/17/2026 15:33 | 100 | 92.94 |
| 06/17/2026 15:33 | 159 | 92.92 |
| 06/17/2026 15:33 | 10 | 93.02 |
| 06/17/2026 15:33 | 100 | 93.02 |
| 06/17/2026 15:33 | 30 | 93.00 |
| 06/17/2026 15:33 | 170 | 92.99 |
| 06/17/2026 15:33 | 40 | 92.92 |
| 06/17/2026 15:33 | 15 | 92.92 |
| 06/17/2026 15:33 | 43 | 92.92 |
| 06/17/2026 15:33 | 40 | 92.93 |
| 06/17/2026 15:33 | 1 | 93.08 |
| 06/17/2026 15:33 | 1 | 93.07 |
| 06/17/2026 15:33 | 2 | 93.07 |
| 06/17/2026 15:33 | 3 | 93.06 |
| 06/17/2026 15:33 | 4 | 93.06 |
| 06/17/2026 15:33 | 22 | 92.97 |
| 06/17/2026 15:33 | 4 | 92.90 |
| 06/17/2026 15:33 | 17 | 92.90 |
| 06/17/2026 15:33 | 15 | 92.94 |
| 06/17/2026 15:33 | 11 | 92.94 |
| 06/17/2026 15:33 | 23 | 92.94 |
| 06/17/2026 15:33 | 14 | 92.94 |
| 06/17/2026 15:33 | 38 | 92.94 |
| 06/17/2026 15:33 | 150 | 92.93 |
| 06/17/2026 15:33 | 39 | 92.93 |
| 06/17/2026 15:33 | 50 | 92.90 |
| 06/17/2026 15:33 | 100 | 92.85 |
| 06/17/2026 15:33 | 200 | 92.91 |
| 06/17/2026 15:33 | 200 | 92.94 |
| 06/17/2026 15:33 | 80 | 92.89 |
| 06/17/2026 15:33 | 60 | 92.90 |
| 06/17/2026 15:33 | 40 | 92.90 |
| 06/17/2026 15:33 | 40 | 92.90 |
| 06/17/2026 15:33 | 100 | 92.90 |
| 06/17/2026 15:33 | 60 | 92.91 |
| 06/17/2026 15:33 | 1 | 92.92 |
| 06/17/2026 15:33 | 16 | 92.95 |
| 06/17/2026 15:33 | 52 | 93.03 |
| 06/17/2026 15:33 | 40 | 92.95 |
| 06/17/2026 15:33 | 100 | 92.95 |
| 06/17/2026 15:33 | 13 | 92.96 |
| 06/17/2026 15:33 | 40 | 92.96 |
| 06/17/2026 15:33 | 40 | 92.97 |
| 06/17/2026 15:33 | 70 | 93.03 |
| 06/17/2026 15:33 | 100 | 93.03 |
| 06/17/2026 15:33 | 60 | 93.05 |
| 06/17/2026 15:33 | 215 | 93.05 |
| 06/17/2026 15:33 | 488 | 93.12 |
| 06/17/2026 15:33 | 32 | 93.12 |
| 06/17/2026 15:33 | 2 | 93.12 |
| 06/17/2026 15:33 | 78 | 93.12 |
| 06/17/2026 15:33 | 34 | 93.12 |
| 06/17/2026 15:33 | 60 | 93.18 |
| 06/17/2026 15:33 | 40 | 93.16 |
| 06/17/2026 15:33 | 100 | 93.16 |
| 06/17/2026 15:33 | 100 | 93.12 |
| 06/17/2026 15:33 | 99 | 93.12 |
| 06/17/2026 15:33 | 225 | 93.12 |
| 06/17/2026 15:33 | 102 | 93.12 |
| 06/17/2026 15:33 | 300 | 93.12 |
| 06/17/2026 15:33 | 134 | 93.06 |
| 06/17/2026 15:33 | 2 | 93.19 |
| 06/17/2026 15:33 | 23 | 93.19 |
| 06/17/2026 15:33 | 23 | 93.19 |
| 06/17/2026 15:33 | 23 | 93.19 |
| 06/17/2026 15:33 | 366 | 93.06 |
| 06/17/2026 15:33 | 40 | 93.06 |
| 06/17/2026 15:33 | 1 | 93.07 |
| 06/17/2026 15:33 | 150 | 93.07 |
| 06/17/2026 15:33 | 170 | 93.09 |
| 06/17/2026 15:33 | 5 | 93.19 |
| 06/17/2026 15:33 | 5 | 93.22 |
| 06/17/2026 15:33 | 4 | 93.22 |
| 06/17/2026 15:33 | 2 | 93.26 |
| 06/17/2026 15:33 | 98 | 93.26 |
| 06/17/2026 15:33 | 2 | 93.26 |
| 06/17/2026 15:33 | 150 | 93.27 |
| 06/17/2026 15:33 | 100 | 93.34 |
| 06/17/2026 15:33 | 30 | 93.34 |
| 06/17/2026 15:33 | 100 | 93.33 |
| 06/17/2026 15:33 | 23 | 93.21 |
| 06/17/2026 15:33 | 20 | 93.33 |
| 06/17/2026 15:33 | 150 | 93.29 |
| 06/17/2026 15:33 | 20 | 93.29 |
| 06/17/2026 15:33 | 25 | 93.23 |
| 06/17/2026 15:33 | 240 | 93.26 |
| 06/17/2026 15:33 | 80 | 93.33 |
| 06/17/2026 15:33 | 100 | 93.32 |
| 06/17/2026 15:33 | 1 | 93.26 |
| 06/17/2026 15:33 | 3 | 93.26 |
| 06/17/2026 15:33 | 39 | 93.26 |
| 06/17/2026 15:33 | 1 | 93.26 |
| 06/17/2026 15:33 | 2 | 93.26 |
| 06/17/2026 15:33 | 4 | 93.26 |
| 06/17/2026 15:33 | 4 | 93.26 |
| 06/17/2026 15:33 | 1 | 93.40 |
| 06/17/2026 15:33 | 1 | 93.26 |
| 06/17/2026 15:33 | 40 | 93.26 |
| 06/17/2026 15:33 | 10 | 93.26 |
| 06/17/2026 15:33 | 1 | 93.33 |
| 06/17/2026 15:33 | 11 | 93.24 |
| 06/17/2026 15:33 | 66 | 93.24 |
| 06/17/2026 15:33 | 2 | 93.19 |
| 06/17/2026 15:33 | 98 | 93.19 |
| 06/17/2026 15:33 | 2 | 93.19 |
| 06/17/2026 15:33 | 98 | 93.19 |
| 06/17/2026 15:33 | 8 | 93.19 |
| 06/17/2026 15:33 | 4 | 93.19 |
| 06/17/2026 15:33 | 9 | 93.19 |
| 06/17/2026 15:33 | 91 | 93.19 |
| 06/17/2026 15:33 | 7 | 93.19 |
| 06/17/2026 15:33 | 2 | 93.17 |
| 06/17/2026 15:33 | 49 | 93.17 |
| 06/17/2026 15:33 | 70 | 93.16 |
| 06/17/2026 15:33 | 100 | 93.16 |
| 06/17/2026 15:33 | 1 | 93.14 |
| 06/17/2026 15:33 | 6 | 93.03 |
| 06/17/2026 15:32 | 1 | 93.05 |
| 06/17/2026 15:32 | 2 | 92.85 |
| 06/17/2026 15:32 | 2 | 92.87 |
| 06/17/2026 15:32 | 2 | 92.91 |
| 06/17/2026 15:32 | 35 | 92.91 |
| 06/17/2026 15:32 | 9 | 93.00 |
| 06/17/2026 15:32 | 100 | 93.00 |
| 06/17/2026 15:32 | 25 | 92.93 |
| 06/17/2026 15:32 | 9 | 93.00 |
| 06/17/2026 15:32 | 5 | 93.00 |
| 06/17/2026 15:32 | 32 | 92.82 |
| 06/17/2026 15:32 | 40 | 92.65 |
| 06/17/2026 15:32 | 200 | 92.75 |
| 06/17/2026 15:32 | 29 | 92.75 |
| 06/17/2026 15:32 | 50 | 92.75 |
| 06/17/2026 15:32 | 4 | 92.75 |
| 06/17/2026 15:32 | 60 | 92.77 |
| 06/17/2026 15:32 | 10 | 92.79 |
| 06/17/2026 15:32 | 30 | 92.80 |
| 06/17/2026 15:32 | 43 | 92.80 |
| 06/17/2026 15:32 | 50 | 92.80 |
| 06/17/2026 15:32 | 34 | 92.82 |
| 06/17/2026 15:32 | 266 | 92.82 |
| 06/17/2026 15:32 | 60 | 92.83 |
| 06/17/2026 15:32 | 14 | 92.86 |
| 06/17/2026 15:32 | 38 | 92.86 |
| 06/17/2026 15:32 | 38 | 92.86 |
| 06/17/2026 15:32 | 300 | 93.005 |
| 06/17/2026 15:32 | 469 | 93.00 |
| 06/17/2026 15:32 | 5 | 93.00 |
| 06/17/2026 15:32 | 3 | 93.00 |
| 06/17/2026 15:32 | 23 | 93.00 |
| 06/17/2026 15:32 | 1 | 93.05 |
| 06/17/2026 15:32 | 80 | 93.11 |
| 06/17/2026 15:32 | 336 | 93.10 |
| 06/17/2026 15:32 | 76 | 93.11 |
| 06/17/2026 15:32 | 24 | 93.11 |
| 06/17/2026 15:32 | 1 | 93.12 |
| 06/17/2026 15:32 | 75 | 93.13 |
| 06/17/2026 15:32 | 100 | 93.14 |
| 06/17/2026 15:32 | 80 | 93.25 |
| 06/17/2026 15:32 | 151 | 93.10 |
| 06/17/2026 15:32 | 200 | 93.10 |
| 06/17/2026 15:32 | 9 | 93.10 |
| 06/17/2026 15:32 | 287 | 93.10 |
| 06/17/2026 15:32 | 17 | 93.10 |
| 06/17/2026 15:32 | 38 | 93.03 |
| 06/17/2026 15:32 | 5 | 93.00 |
| 06/17/2026 15:32 | 4 | 93.10 |
| 06/17/2026 15:32 | 500 | 93.05 |
| 06/17/2026 15:32 | 20 | 92.91 |
| 06/17/2026 15:32 | 53 | 92.98 |
| 06/17/2026 15:32 | 2 | 93.04 |
| 06/17/2026 15:32 | 19 | 93.04 |
| 06/17/2026 15:32 | 4 | 93.04 |
| 06/17/2026 15:32 | 15 | 93.04 |
| 06/17/2026 15:32 | 4 | 93.04 |
| 06/17/2026 15:32 | 7 | 93.04 |
| 06/17/2026 15:32 | 19 | 93.08 |
| 06/17/2026 15:32 | 9 | 93.10 |
| 06/17/2026 15:32 | 40 | 93.09 |
| 06/17/2026 15:32 | 7 | 93.02 |
| 06/17/2026 15:32 | 39 | 93.02 |
| 06/17/2026 15:32 | 1 | 93.02 |
| 06/17/2026 15:32 | 5 | 92.98 |
| 06/17/2026 15:32 | 6 | 92.94 |
| 06/17/2026 15:32 | 9 | 92.88 |
| 06/17/2026 15:32 | 30 | 92.88 |
| 06/17/2026 15:32 | 9 | 92.84 |
| 06/17/2026 15:32 | 9 | 92.84 |
| 06/17/2026 15:32 | 11 | 92.84 |
| 06/17/2026 15:32 | 35 | 92.89 |
| 06/17/2026 15:32 | 21 | 92.84 |
| 06/17/2026 15:32 | 30 | 92.89 |
| 06/17/2026 15:32 | 19 | 92.94 |
| 06/17/2026 15:32 | 72 | 92.84 |
| 06/17/2026 15:32 | 38 | 92.84 |
| 06/17/2026 15:32 | 1 | 92.84 |
| 06/17/2026 15:32 | 56 | 92.84 |
| 06/17/2026 15:32 | 100 | 92.84 |
| 06/17/2026 15:32 | 60 | 92.75 |
| 06/17/2026 15:32 | 56 | 92.84 |
| 06/17/2026 15:32 | 2 | 93.09 |
| 06/17/2026 15:32 | 50 | 93.05 |
| 06/17/2026 15:32 | 40 | 93.00 |
| 06/17/2026 15:32 | 100 | 92.99 |
| 06/17/2026 15:32 | 100 | 92.915 |
| 06/17/2026 15:32 | 17 | 92.94 |
| 06/17/2026 15:32 | 80 | 92.76 |
| 06/17/2026 15:32 | 50 | 92.65 |
| 06/17/2026 15:32 | 42 | 92.65 |
| 06/17/2026 15:32 | 75 | 92.65 |
| 06/17/2026 15:32 | 1 | 92.65 |
| 06/17/2026 15:32 | 4 | 92.62 |
| 06/17/2026 15:32 | 4 | 92.62 |
| 06/17/2026 15:32 | 23 | 92.62 |
| 06/17/2026 15:32 | 20 | 92.50 |
| 06/17/2026 15:32 | 40 | 92.50 |
| 06/17/2026 15:32 | 60 | 92.50 |
| 06/17/2026 15:32 | 60 | 92.51 |
| 06/17/2026 15:32 | 31 | 92.60 |
| 06/17/2026 15:32 | 38 | 92.66 |
| 06/17/2026 15:32 | 74 | 92.66 |
| 06/17/2026 15:32 | 4 | 92.76 |
| 06/17/2026 15:32 | 1 | 92.76 |
| 06/17/2026 15:32 | 28 | 92.76 |
| 06/17/2026 15:32 | 67 | 92.76 |
| 06/17/2026 15:32 | 33 | 92.74 |
| 06/17/2026 15:32 | 24 | 92.62 |
| 06/17/2026 15:32 | 5 | 92.62 |
| 06/17/2026 15:32 | 5 | 92.58 |
| 06/17/2026 15:32 | 30 | 92.65 |
| 06/17/2026 15:32 | 32 | 92.75 |
| 06/17/2026 15:32 | 236 | 92.75 |
| 06/17/2026 15:32 | 32 | 92.75 |
| 06/17/2026 15:32 | 20 | 92.80 |
| 06/17/2026 15:32 | 23 | 92.80 |
| 06/17/2026 15:32 | 100 | 92.80 |
| 06/17/2026 15:32 | 28 | 92.80 |
| 06/17/2026 15:32 | 27 | 92.80 |
| 06/17/2026 15:32 | 56 | 92.80 |
| 06/17/2026 15:32 | 100 | 92.80 |
| 06/17/2026 15:32 | 100 | 92.80 |
| 06/17/2026 15:32 | 67 | 92.80 |
| 06/17/2026 15:32 | 72 | 92.80 |
| 06/17/2026 15:32 | 100 | 92.80 |
| 06/17/2026 15:32 | 37 | 92.80 |
| 06/17/2026 15:32 | 44 | 92.80 |
| 06/17/2026 15:32 | 54 | 92.80 |
| 06/17/2026 15:32 | 50 | 92.80 |
| 06/17/2026 15:32 | 3 | 92.80 |
| 06/17/2026 15:32 | 100 | 92.80 |
| 06/17/2026 15:32 | 30 | 92.80 |
| 06/17/2026 15:32 | 60 | 92.81 |
| 06/17/2026 15:32 | 30 | 92.985 |
| 06/17/2026 15:32 | 16 | 93.00 |
| 06/17/2026 15:32 | 240 | 92.92 |
| 06/17/2026 15:32 | 71 | 92.92 |
| 06/17/2026 15:32 | 240 | 92.93 |
| 06/17/2026 15:32 | 160 | 92.95 |
| 06/17/2026 15:32 | 100 | 93.10 |
| 06/17/2026 15:32 | 100 | 93.11 |
| 06/17/2026 15:32 | 20 | 93.18 |
| 06/17/2026 15:32 | 20 | 93.17 |
| 06/17/2026 15:32 | 24 | 93.12 |
| 06/17/2026 15:32 | 38 | 93.12 |
| 06/17/2026 15:32 | 38 | 93.12 |
| 06/17/2026 15:32 | 38 | 93.12 |
| 06/17/2026 15:32 | 46 | 93.10 |
| 06/17/2026 15:32 | 20 | 93.00 |
| 06/17/2026 15:32 | 3 | 93.07 |
| 06/17/2026 15:32 | 54 | 92.96 |
| 06/17/2026 15:32 | 80 | 93.04 |
| 06/17/2026 15:32 | 20 | 93.00 |
| 06/17/2026 15:32 | 2 | 93.00 |
| 06/17/2026 15:32 | 2 | 93.00 |
| 06/17/2026 15:32 | 13 | 93.00 |
| 06/17/2026 15:32 | 27 | 93.00 |
| 06/17/2026 15:32 | 30 | 93.00 |
| 06/17/2026 15:32 | 10 | 93.00 |
| 06/17/2026 15:32 | 30 | 92.90 |
| 06/17/2026 15:32 | 79 | 92.90 |
| 06/17/2026 15:32 | 1 | 92.90 |
| 06/17/2026 15:32 | 1 | 92.90 |
| 06/17/2026 15:32 | 4 | 92.90 |
| 06/17/2026 15:32 | 8 | 92.90 |
| 06/17/2026 15:32 | 17 | 92.76 |
| 06/17/2026 15:32 | 20 | 92.76 |
| 06/17/2026 15:32 | 20 | 92.76 |
| 06/17/2026 15:32 | 93 | 92.89 |
| 06/17/2026 15:32 | 7 | 92.90 |
| 06/17/2026 15:32 | 5 | 92.86 |
| 06/17/2026 15:32 | 5 | 92.79 |
| 06/17/2026 15:32 | 12 | 92.80 |
| 06/17/2026 15:32 | 4 | 92.86 |
| 06/17/2026 15:32 | 6 | 92.86 |
| 06/17/2026 15:32 | 11 | 92.80 |
| 06/17/2026 15:32 | 3 | 92.79 |
| 06/17/2026 15:32 | 100 | 92.76 |
| 06/17/2026 15:32 | 5 | 92.76 |
| 06/17/2026 15:32 | 2 | 92.75 |
| 06/17/2026 15:32 | 35 | 92.75 |
| 06/17/2026 15:32 | 65 | 92.75 |
| 06/17/2026 15:32 | 100 | 92.75 |
| 06/17/2026 15:32 | 34 | 92.625 |
| 06/17/2026 15:31 | 10 | 92.71 |
| 06/17/2026 15:31 | 17 | 92.51 |
| 06/17/2026 15:31 | 32 | 92.51 |
| 06/17/2026 15:31 | 85 | 92.51 |
| 06/17/2026 15:31 | 27 | 92.53 |
| 06/17/2026 15:31 | 107 | 92.61 |
| 06/17/2026 15:31 | 114 | 92.60 |
| 06/17/2026 15:31 | 110 | 92.60 |
| 06/17/2026 15:31 | 175 | 92.60 |
| 06/17/2026 15:31 | 1 | 92.60 |
| 06/17/2026 15:31 | 435 | 92.48 |
| 06/17/2026 15:31 | 67 | 92.25 |
| 06/17/2026 15:31 | 44 | 92.25 |
| 06/17/2026 15:31 | 189 | 92.25 |
| 06/17/2026 15:31 | 100 | 92.23 |
| 06/17/2026 15:31 | 3 | 92.14 |
| 06/17/2026 15:31 | 100 | 92.21 |
| 06/17/2026 15:31 | 11 | 92.11 |
| 06/17/2026 15:31 | 1 | 92.04 |
| 06/17/2026 15:31 | 89 | 92.04 |
| 06/17/2026 15:31 | 8 | 92.00 |
| 06/17/2026 15:31 | 8 | 92.00 |
| 06/17/2026 15:31 | 9 | 92.00 |
| 06/17/2026 15:31 | 40 | 92.00 |
| 06/17/2026 15:31 | 10 | 92.00 |
| 06/17/2026 15:31 | 100 | 92.00 |
| 06/17/2026 15:31 | 1 | 92.00 |
| 06/17/2026 15:31 | 5 | 92.00 |
| 06/17/2026 15:31 | 1 | 92.00 |
| 06/17/2026 15:31 | 24 | 91.89 |
| 06/17/2026 15:31 | 76 | 91.89 |
| 06/17/2026 15:31 | 10 | 91.89 |
| 06/17/2026 15:31 | 40 | 91.88 |
| 06/17/2026 15:31 | 1 | 91.88 |
| 06/17/2026 15:31 | 40 | 91.97 |
| 06/17/2026 15:31 | 15 | 91.97 |
| 06/17/2026 15:31 | 40 | 91.93 |
| 06/17/2026 15:31 | 27 | 91.93 |
| 06/17/2026 15:31 | 170 | 91.91 |
| 06/17/2026 15:31 | 100 | 91.91 |
| 06/17/2026 15:31 | 100 | 91.84 |
| 06/17/2026 15:31 | 32 | 91.84 |
| 06/17/2026 15:31 | 68 | 91.84 |
| 06/17/2026 15:31 | 100 | 91.84 |
| 06/17/2026 15:31 | 80 | 91.78 |
| 06/17/2026 15:31 | 100 | 91.87 |
| 06/17/2026 15:31 | 80 | 91.77 |
| 06/17/2026 15:31 | 100 | 91.77 |
| 06/17/2026 15:31 | 15 | 91.84 |
| 06/17/2026 15:31 | 15 | 91.84 |
| 06/17/2026 15:31 | 24 | 91.68 |
| 06/17/2026 15:31 | 256 | 91.51 |
| 06/17/2026 15:31 | 5 | 91.51 |
| 06/17/2026 15:31 | 1 | 91.51 |
| 06/17/2026 15:31 | 12 | 91.50 |
| 06/17/2026 15:31 | 8 | 91.50 |
| 06/17/2026 15:31 | 78 | 91.50 |
| 06/17/2026 15:31 | 10 | 91.36 |
| 06/17/2026 15:31 | 94 | 91.30 |
| 06/17/2026 15:31 | 6 | 91.30 |
| 06/17/2026 15:31 | 100 | 91.255 |
| 06/17/2026 15:31 | 5 | 91.28 |
| 06/17/2026 15:31 | 2 | 91.29 |
| 06/17/2026 15:31 | 76 | 91.35 |
| 06/17/2026 15:31 | 224 | 91.35 |
| 06/17/2026 15:31 | 22 | 91.17 |
| 06/17/2026 15:31 | 100 | 91.25 |
| 06/17/2026 15:31 | 300 | 91.43 |
| 06/17/2026 15:31 | 20 | 91.35 |
| 06/17/2026 15:31 | 11 | 91.32 |
| 06/17/2026 15:31 | 52 | 91.44 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.38 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 4 | 91.21 |
| 06/17/2026 15:31 | 7 | 91.25 |
| 06/17/2026 15:31 | 11 | 91.25 |
| 06/17/2026 15:31 | 11 | 91.25 |
| 06/17/2026 15:31 | 11 | 91.25 |
| 06/17/2026 15:31 | 60 | 91.25 |
| 06/17/2026 15:31 | 2 | 91.35 |
| 06/17/2026 15:31 | 57 | 91.23 |
| 06/17/2026 15:31 | 2 | 91.27 |
| 06/17/2026 15:31 | 1 | 91.35 |
| 06/17/2026 15:31 | 1 | 91.35 |
| 06/17/2026 15:31 | 8 | 91.35 |
| 06/17/2026 15:31 | 140 | 91.34 |
| 06/17/2026 15:31 | 10 | 91.34 |
| 06/17/2026 15:31 | 10 | 91.34 |
| 06/17/2026 15:31 | 10 | 91.34 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 10 | 91.35 |
| 06/17/2026 15:31 | 46 | 91.35 |
| 06/17/2026 15:31 | 14 | 91.50 |
| 06/17/2026 15:31 | 30 | 91.23 |
| 06/17/2026 15:31 | 30 | 91.24 |
| 06/17/2026 15:31 | 30 | 91.24 |
| 06/17/2026 15:31 | 30 | 91.24 |
| 06/17/2026 15:31 | 10 | 91.24 |
| 06/17/2026 15:31 | 20 | 91.24 |
| 06/17/2026 15:31 | 30 | 91.24 |
| 06/17/2026 15:31 | 100 | 91.23 |
| 06/17/2026 15:31 | 100 | 91.285 |
| 06/17/2026 15:31 | 6 | 91.06 |
| 06/17/2026 15:31 | 6 | 91.05 |
| 06/17/2026 15:31 | 6 | 91.03 |
| 06/17/2026 15:31 | 6 | 91.03 |
| 06/17/2026 15:31 | 6 | 91.03 |
| 06/17/2026 15:31 | 3 | 90.72 |
| 06/17/2026 15:31 | 6 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 1 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 2 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 3 | 90.68 |
| 06/17/2026 15:31 | 1 | 90.68 |
| 06/17/2026 15:31 | 1 | 90.68 |
| 06/17/2026 15:31 | 11 | 90.68 |
| 06/17/2026 15:31 | 13 | 90.64 |
| 06/17/2026 15:31 | 13 | 90.64 |
| 06/17/2026 15:31 | 16 | 90.64 |
| 06/17/2026 15:31 | 13 | 90.64 |
| 06/17/2026 15:31 | 16 | 90.64 |
| 06/17/2026 15:31 | 1 | 90.58 |
| 06/17/2026 15:31 | 18 | 90.61 |
| 06/17/2026 15:31 | 100 | 90.47 |
| 06/17/2026 15:31 | 6 | 90.61 |
| 06/17/2026 15:30 | 24 | 90.59 |
| 06/17/2026 15:30 | 76 | 90.59 |
| 06/17/2026 15:30 | 60 | 90.60 |
| 06/17/2026 15:30 | 100 | 90.68 |
| 06/17/2026 15:30 | 18 | 90.68 |
| 06/17/2026 15:30 | 100 | 90.635 |
| 06/17/2026 15:30 | 10 | 90.98 |
| 06/17/2026 15:30 | 170 | 90.80 |
| 06/17/2026 15:30 | 100 | 90.68 |
| 06/17/2026 15:30 | 6 | 90.45 |
| 06/17/2026 15:30 | 2 | 90.46 |
| 06/17/2026 15:30 | 100 | 90.65 |
| 06/17/2026 15:30 | 100 | 90.65 |
| 06/17/2026 15:30 | 100 | 90.72 |
| 06/17/2026 15:30 | 4 | 90.74 |
| 06/17/2026 15:30 | 45 | 90.74 |
| 06/17/2026 15:30 | 100 | 90.74 |
| 06/17/2026 15:30 | 43 | 90.80 |
| 06/17/2026 15:30 | 50 | 90.79 |
| 06/17/2026 15:30 | 100 | 90.79 |
| 06/17/2026 15:30 | 26 | 90.79 |
| 06/17/2026 15:30 | 23 | 90.79 |
| 06/17/2026 15:30 | 38 | 90.79 |
| 06/17/2026 15:30 | 60 | 90.80 |
| 06/17/2026 15:30 | 85 | 90.86 |
| 06/17/2026 15:30 | 6 | 90.96 |
| 06/17/2026 15:30 | 4 | 90.96 |
| 06/17/2026 15:30 | 3 | 90.96 |
| 06/17/2026 15:30 | 7 | 91.02 |
| 06/17/2026 15:30 | 100 | 91.13 |
| 06/17/2026 15:30 | 10 | 91.20 |
| 06/17/2026 15:30 | 8 | 91.04 |
| 06/17/2026 15:30 | 47 | 90.82 |
| 06/17/2026 15:30 | 21 | 91.04 |
| 06/17/2026 15:30 | 19 | 91.04 |
| 06/17/2026 15:30 | 44 | 91.04 |
| 06/17/2026 15:30 | 36 | 91.04 |
| 06/17/2026 15:30 | 10 | 91.05 |
| 06/17/2026 15:30 | 80 | 91.05 |
| 06/17/2026 15:30 | 80 | 91.05 |
| 06/17/2026 15:30 | 100 | 91.04 |
| 06/17/2026 15:30 | 100 | 91.04 |
| 06/17/2026 15:30 | 13 | 91.00 |
| 06/17/2026 15:30 | 10 | 91.00 |
| 06/17/2026 15:30 | 700 | 91.00 |
| 06/17/2026 15:30 | 90 | 91.04 |
| 06/17/2026 15:30 | 60 | 91.05 |
| 06/17/2026 15:30 | 40 | 91.12 |
| 06/17/2026 15:30 | 60 | 91.08 |
| 06/17/2026 15:30 | 40 | 91.08 |
| 06/17/2026 15:30 | 60 | 91.09 |
| 06/17/2026 15:30 | 100 | 91.10 |
| 06/17/2026 15:30 | 100 | 91.11 |
| 06/17/2026 15:30 | 100 | 91.14 |
| 06/17/2026 15:30 | 100 | 91.16 |
| 06/17/2026 15:30 | 74 | 91.16 |
| 06/17/2026 15:30 | 26 | 91.16 |
| 06/17/2026 15:30 | 4 | 91.39 |
| 06/17/2026 15:30 | 4 | 91.21 |
| 06/17/2026 15:30 | 96 | 91.21 |
| 06/17/2026 15:30 | 70 | 91.21 |
| 06/17/2026 15:30 | 30 | 91.21 |
| 06/17/2026 15:30 | 60 | 91.22 |
| 06/17/2026 15:30 | 5 | 91.22 |
| 06/17/2026 15:30 | 5 | 91.30 |
| 06/17/2026 15:30 | 8 | 91.50 |
| 06/17/2026 15:30 | 12 | 91.595 |
| 06/17/2026 15:30 | 38 | 91.595 |
| 06/17/2026 15:30 | 50 | 91.59 |
| 06/17/2026 15:30 | 38 | 91.50 |
| 06/17/2026 15:30 | 100 | 91.57 |
| 06/17/2026 15:30 | 9 | 91.52 |
| 06/17/2026 15:30 | 37 | 91.52 |
| 06/17/2026 15:30 | 63 | 91.52 |
| 06/17/2026 15:30 | 24 | 91.50 |
| 06/17/2026 15:30 | 25 | 91.50 |
| 06/17/2026 15:30 | 3 | 91.42 |
| 06/17/2026 15:30 | 3 | 91.42 |
| 06/17/2026 15:30 | 52 | 91.03 |
| 06/17/2026 15:30 | 100 | 91.02 |
| 06/17/2026 15:30 | 100 | 91.075 |
| 06/17/2026 15:30 | 38 | 90.89 |
| 06/17/2026 15:30 | 6 | 90.785 |
| 06/17/2026 15:30 | 10 | 90.81 |
| 06/17/2026 15:30 | 3 | 90.86 |
| 06/17/2026 15:30 | 17 | 90.86 |
| 06/17/2026 15:30 | 21 | 90.86 |
| 06/17/2026 15:30 | 18 | 90.86 |
| 06/17/2026 15:30 | 10 | 90.86 |
| 06/17/2026 15:30 | 40 | 90.86 |
| 06/17/2026 15:30 | 16 | 90.86 |
| 06/17/2026 15:30 | 6 | 90.86 |
| 06/17/2026 15:30 | 16 | 90.86 |
| 06/17/2026 15:30 | 4 | 90.86 |
| 06/17/2026 15:30 | 17 | 90.86 |
| 06/17/2026 15:30 | 15 | 90.86 |
| 06/17/2026 15:30 | 4 | 90.92 |
| 06/17/2026 15:30 | 26 | 90.82 |
| 06/17/2026 15:30 | 17 | 90.82 |
| 06/17/2026 15:30 | 4 | 90.82 |
| 06/17/2026 15:30 | 4 | 90.92 |
| 06/17/2026 15:30 | 21 | 90.82 |
| 06/17/2026 15:30 | 40 | 90.82 |
| 06/17/2026 15:30 | 4 | 90.82 |
| 06/17/2026 15:30 | 4 | 90.92 |
| 06/17/2026 15:30 | 21 | 90.82 |
| 06/17/2026 15:30 | 2 | 90.82 |
| 06/17/2026 15:30 | 10 | 90.82 |
| 06/17/2026 15:30 | 40 | 90.82 |
| 06/17/2026 15:30 | 4 | 90.82 |
| 06/17/2026 15:30 | 30 | 90.85 |
| 06/17/2026 15:30 | 15 | 90.87 |
| 06/17/2026 15:30 | 5 | 90.94 |
| 06/17/2026 15:30 | 4 | 90.94 |
| 06/17/2026 15:30 | 5 | 90.94 |
| 06/17/2026 15:30 | 4 | 90.88 |
| 06/17/2026 15:30 | 22 | 90.97 |
| 06/17/2026 15:30 | 6 | 90.92 |
| 06/17/2026 15:30 | 9 | 90.78 |
| 06/17/2026 15:30 | 14 | 90.85 |
| 06/17/2026 15:30 | 14 | 90.85 |
| 06/17/2026 15:30 | 8 | 90.96 |
| 06/17/2026 15:30 | 40 | 90.76 |
| 06/17/2026 15:30 | 40 | 90.78 |
| 06/17/2026 15:30 | 59 | 90.98 |
| 06/17/2026 15:30 | 41 | 90.98 |
| 06/17/2026 15:30 | 41 | 90.98 |
| 06/17/2026 15:30 | 17 | 90.98 |
| 06/17/2026 15:30 | 15 | 90.98 |
| 06/17/2026 15:30 | 100 | 90.98 |
| 06/17/2026 15:30 | 50 | 91.01 |
| 06/17/2026 15:30 | 9 | 91.01 |
| 06/17/2026 15:30 | 9 | 91.13 |
| 06/17/2026 15:30 | 41 | 91.13 |
| 06/17/2026 15:30 | 100 | 91.08 |
| 06/17/2026 15:30 | 1 | 90.84 |
| 06/17/2026 15:30 | 100 | 91.085 |
| 06/17/2026 15:30 | 1 | 91.085 |
| 06/17/2026 15:30 | 100 | 90.96 |
| 06/17/2026 15:30 | 71 | 90.91 |
| 06/17/2026 15:30 | 55 | 90.91 |
| 06/17/2026 15:30 | 10 | 90.74 |
| 06/17/2026 15:30 | 6 | 90.57 |
| 06/17/2026 15:30 | 5 | 90.40 |
| 06/17/2026 15:30 | 50 | 90.40 |
| 06/17/2026 15:30 | 105 | 90.40 |
| 06/17/2026 15:30 | 100 | 90.41 |
| 06/17/2026 15:30 | 8 | 90.41 |
| 06/17/2026 15:30 | 30 | 90.41 |
| 06/17/2026 15:30 | 60 | 90.50 |
| 06/17/2026 15:30 | 3 | 90.50 |
| 06/17/2026 15:30 | 1 | 90.50 |
| 06/17/2026 15:30 | 10 | 90.50 |
| 06/17/2026 15:30 | 10 | 90.50 |
| 06/17/2026 15:30 | 196 | 90.50 |
| 06/17/2026 15:30 | 275 | 90.50 |
| 06/17/2026 15:30 | 43 | 90.50 |
| 06/17/2026 15:30 | 144 | 90.50 |
| 06/17/2026 15:30 | 42 | 90.50 |
| 06/17/2026 15:30 | 12 | 90.50 |
| 06/17/2026 15:30 | 2 | 90.50 |
| 06/17/2026 15:30 | 1 | 90.50 |
| 06/17/2026 15:30 | 5 | 90.50 |
| 06/17/2026 15:30 | 22 | 90.52 |
| 06/17/2026 15:30 | 18 | 90.52 |
| 06/17/2026 15:30 | 10 | 90.52 |
| 06/17/2026 15:30 | 10 | 90.55 |
| 06/17/2026 15:30 | 5 | 90.55 |
| 06/17/2026 15:30 | 10 | 90.58 |
| 06/17/2026 15:30 | 96 | 90.58 |
| 06/17/2026 15:30 | 123 | 90.58 |
| 06/17/2026 15:30 | 1 | 90.60 |
| 06/17/2026 15:30 | 13 | 90.60 |
| 06/17/2026 15:30 | 32 | 90.60 |
| 06/17/2026 15:30 | 1441 | 90.60 |
| 06/17/2026 15:30 | 62 | 90.60 |
| 06/17/2026 15:30 | 112 | 90.60 |
| 06/17/2026 15:30 | 385 | 90.60 |
| 06/17/2026 15:30 | 1 | 90.61 |
| 06/17/2026 15:30 | 40 | 90.65 |
| 06/17/2026 15:30 | 22 | 90.65 |
| 06/17/2026 15:30 | 10 | 90.70 |
| 06/17/2026 15:30 | 3 | 90.70 |
| 06/17/2026 15:30 | 5 | 90.71 |
| 06/17/2026 15:30 | 5 | 90.71 |
| 06/17/2026 15:30 | 10 | 90.77 |
| 06/17/2026 15:30 | 1 | 91.26 |
| 06/17/2026 15:30 | 99 | 91.28 |
| 06/17/2026 15:30 | 1 | 91.28 |
| 06/17/2026 15:30 | 200 | 91.00 |
| 06/17/2026 15:30 | 200 | 91.00 |
| 06/17/2026 15:30 | 99 | 91.07 |
| 06/17/2026 15:30 | 100 | 91.07 |
| 06/17/2026 15:30 | 2 | 91.07 |
| 06/17/2026 15:30 | 99 | 91.07 |
| 06/17/2026 15:30 | 1 | 91.07 |
| 06/17/2026 15:30 | 100 | 91.04 |
| 06/17/2026 15:30 | 100 | 90.95 |
| 06/17/2026 15:30 | 198 | 90.84 |
| 06/17/2026 15:30 | 2 | 90.86 |
| 06/17/2026 15:30 | 200 | 90.84 |
| 06/17/2026 15:30 | 150 | 90.88 |
| 06/17/2026 15:30 | 18 | 90.88 |
| 06/17/2026 15:30 | 44 | 90.88 |
| 06/17/2026 15:30 | 28 | 90.88 |
| 06/17/2026 15:30 | 73 | 90.88 |
| 06/17/2026 15:30 | 216 | 90.88 |
| 06/17/2026 15:30 | 30 | 90.84 |
| 06/17/2026 15:30 | 95 | 90.83 |
| 06/17/2026 15:30 | 7 | 90.83 |
| 06/17/2026 15:30 | 98 | 90.83 |
| 06/17/2026 15:30 | 100 | 90.80 |
| 06/17/2026 15:30 | 2 | 90.82 |
| 06/17/2026 15:30 | 112 | 91.05 |
| 06/17/2026 15:30 | 16 | 91.08 |
| 06/17/2026 15:30 | 7 | 91.08 |
| 06/17/2026 15:30 | 19 | 91.15 |
| 06/17/2026 15:30 | 100 | 91.10 |
| 06/17/2026 15:30 | 100 | 91.03 |
| 06/17/2026 15:30 | 136 | 91.15 |
| 06/17/2026 15:30 | 38 | 91.15 |
| 06/17/2026 15:30 | 9 | 91.15 |
| 06/17/2026 15:30 | 12 | 91.15 |
| 06/17/2026 15:30 | 5 | 91.14 |
| 06/17/2026 15:30 | 95 | 91.14 |
| 06/17/2026 15:30 | 100 | 91.14 |
| 06/17/2026 15:30 | 5 | 91.12 |
| 06/17/2026 15:30 | 27 | 91.02 |
| 06/17/2026 15:30 | 13 | 91.02 |
| 06/17/2026 15:30 | 9 | 91.02 |
| 06/17/2026 15:30 | 8 | 91.05 |
| 06/17/2026 15:30 | 8 | 91.05 |
| 06/17/2026 15:30 | 40 | 91.32 |
| 06/17/2026 15:30 | 206 | 91.32 |
| 06/17/2026 15:30 | 30 | 91.31 |
| 06/17/2026 15:30 | 10 | 91.31 |
| 06/17/2026 15:30 | 8 | 91.31 |
| 06/17/2026 15:30 | 8 | 91.31 |
| 06/17/2026 15:30 | 41 | 91.18 |
| 06/17/2026 15:30 | 40 | 91.16 |
| 06/17/2026 15:30 | 9 | 91.16 |
| 06/17/2026 15:30 | 100 | 91.13 |
| 06/17/2026 15:30 | 13 | 91.13 |
| 06/17/2026 15:30 | 40 | 91.13 |
| 06/17/2026 15:30 | 36 | 91.13 |
| 06/17/2026 15:30 | 42 | 91.13 |
| 06/17/2026 15:30 | 8 | 91.00 |
| 06/17/2026 15:30 | 3 | 91.03 |
| 06/17/2026 15:30 | 37 | 91.05 |
| 06/17/2026 15:30 | 32 | 91.03 |
| 06/17/2026 15:30 | 8 | 91.05 |
| 06/17/2026 15:30 | 272 | 91.00 |
| 06/17/2026 15:30 | 6 | 91.02 |
| 06/17/2026 15:30 | 2 | 91.05 |
| 06/17/2026 15:30 | 6 | 91.05 |
| 06/17/2026 15:30 | 21 | 91.10 |
| 06/17/2026 15:30 | 5 | 91.31 |
| 06/17/2026 15:30 | 1 | 91.31 |
| 06/17/2026 15:30 | 10 | 91.31 |
| 06/17/2026 15:30 | 7 | 91.31 |
| 06/17/2026 15:30 | 69 | 91.31 |
| 06/17/2026 15:30 | 1 | 91.24 |
| 06/17/2026 15:30 | 17 | 91.23 |
| 06/17/2026 15:30 | 21 | 91.23 |
| 06/17/2026 15:30 | 1 | 91.23 |
| 06/17/2026 15:30 | 54 | 91.23 |
| 06/17/2026 15:30 | 1 | 91.23 |
| 06/17/2026 15:30 | 1 | 91.23 |
| 06/17/2026 15:30 | 200 | 91.23 |
| 06/17/2026 15:30 | 1 | 91.23 |
| 06/17/2026 15:30 | 26 | 91.23 |
| 06/17/2026 15:30 | 16 | 91.23 |
| 06/17/2026 15:30 | 8 | 91.23 |
| 06/17/2026 15:30 | 4 | 91.23 |
| 06/17/2026 15:30 | 1 | 91.23 |
| 06/17/2026 15:30 | 1 | 91.23 |
| 06/17/2026 15:30 | 2 | 91.23 |
| 06/17/2026 15:30 | 170 | 91.22 |
| 06/17/2026 15:30 | 1 | 91.15 |
| 06/17/2026 15:30 | 29 | 91.15 |
| 06/17/2026 15:30 | 1 | 91.15 |
| 06/17/2026 15:30 | 2 | 91.15 |
| 06/17/2026 15:30 | 8 | 91.15 |
| 06/17/2026 15:30 | 16 | 91.14 |
| 06/17/2026 15:30 | 96 | 91.11 |
| 06/17/2026 15:30 | 2 | 91.11 |
| 06/17/2026 15:30 | 1 | 91.11 |
| 06/17/2026 15:30 | 1 | 91.11 |
| 06/17/2026 15:30 | 1 | 91.06 |
| 06/17/2026 15:30 | 2 | 91.05 |
| 06/17/2026 15:30 | 1 | 90.64 |
| 06/17/2026 15:30 | 1 | 90.68 |
| 06/17/2026 15:30 | 65 | 90.69 |
| 06/17/2026 15:30 | 3062 | 90.69 |
| 06/17/2026 15:30 | 151 | 90.69 |
| 06/17/2026 15:30 | 1120 | 90.69 |
| 06/17/2026 15:30 | 1 | 90.71 |
| 06/17/2026 15:30 | 3 | 90.75 |
| 06/17/2026 15:30 | 1 | 90.78 |
| 06/17/2026 15:30 | 154216 | 90.79 |
| 06/17/2026 15:30 | 5 | 90.915 |
| 06/17/2026 15:30 | 97 | 90.96 |
| 06/17/2026 15:30 | 97 | 90.96 |
| 06/17/2026 15:30 | 300 | 90.915 |
| 06/17/2026 15:30 | 291 | 90.81 |
| 06/17/2026 15:30 | 1 | 90.81 |
| 06/17/2026 15:30 | 6 | 90.80 |
| 06/17/2026 15:30 | 1 | 90.82 |
| 06/17/2026 15:30 | 403 | 91.08 |
| 06/17/2026 15:30 | 46 | 91.00 |
| 06/17/2026 15:30 | 97 | 91.08 |
| 06/17/2026 15:30 | 6 | 91.04 |
| 06/17/2026 15:30 | 6 | 91.22 |
| 06/17/2026 15:30 | 5 | 91.22 |
| 06/17/2026 15:29 | 25 | 90.75 |
| 06/17/2026 15:29 | 27 | 90.77 |
| 06/17/2026 15:29 | 25 | 90.80 |
| 06/17/2026 15:29 | 2 | 90.82 |
| 06/17/2026 15:29 | 50 | 91.20 |
| 06/17/2026 15:28 | 200 | 91.20 |
| 06/17/2026 15:28 | 200 | 91.20 |
| 06/17/2026 15:28 | 5 | 91.00 |
| 06/17/2026 15:28 | 36 | 90.99 |
| 06/17/2026 15:28 | 36 | 90.99 |
| 06/17/2026 15:28 | 36 | 90.99 |
| 06/17/2026 15:28 | 36 | 90.99 |
| 06/17/2026 15:28 | 9 | 90.99 |
| 06/17/2026 15:28 | 19 | 90.99 |
| 06/17/2026 15:28 | 36 | 90.99 |
| 06/17/2026 15:28 | 36 | 90.99 |
| 06/17/2026 15:28 | 1 | 91.48 |
| 06/17/2026 15:28 | 69 | 91.00 |
| 06/17/2026 15:28 | 50 | 91.01 |
| 06/17/2026 15:28 | 50 | 91.01 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 3 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 4 | 91.06 |
| 06/17/2026 15:28 | 1 | 90.97 |
| 06/17/2026 15:28 | 8 | 91.06 |
| 06/17/2026 15:28 | 6 | 90.79 |
| 06/17/2026 15:28 | 100 | 91.01 |
| 06/17/2026 15:28 | 100 | 91.06 |
| 06/17/2026 15:28 | 1 | 91.43 |
| 06/17/2026 15:28 | 1 | 91.43 |
| 06/17/2026 15:28 | 2 | 91.43 |
| 06/17/2026 15:28 | 1 | 91.37 |
| 06/17/2026 15:28 | 3 | 91.37 |
| 06/17/2026 15:28 | 3 | 91.37 |
| 06/17/2026 15:28 | 7 | 91.37 |
| 06/17/2026 15:28 | 1 | 91.37 |
| 06/17/2026 15:28 | 3 | 91.37 |
| 06/17/2026 15:28 | 10 | 91.36 |
| 06/17/2026 15:28 | 13 | 91.35 |
| 06/17/2026 15:28 | 16 | 91.35 |
| 06/17/2026 15:28 | 17 | 91.06 |
| 06/17/2026 15:28 | 10 | 91.06 |
| 06/17/2026 15:28 | 17 | 91.23 |
| 06/17/2026 15:28 | 91 | 91.50 |
| 06/17/2026 15:28 | 2 | 91.50 |
| 06/17/2026 15:28 | 41 | 91.50 |
| 06/17/2026 15:28 | 16 | 91.50 |
| 06/17/2026 15:28 | 134 | 91.43 |
| 06/17/2026 15:28 | 16 | 91.43 |
| 06/17/2026 15:28 | 150 | 91.50 |
| 06/17/2026 15:28 | 150 | 91.57 |
| 06/17/2026 15:27 | 1 | 92.07 |
| 06/17/2026 15:27 | 1 | 92.07 |
| 06/17/2026 15:27 | 1 | 92.07 |
| 06/17/2026 15:27 | 1 | 92.07 |
| 06/17/2026 15:27 | 1 | 92.07 |
| 06/17/2026 15:27 | 2 | 92.07 |
| 06/17/2026 15:27 | 2 | 92.07 |
| 06/17/2026 15:27 | 3 | 92.07 |
| 06/17/2026 15:27 | 4 | 92.07 |
| 06/17/2026 15:27 | 4 | 92.07 |
| 06/17/2026 15:27 | 100 | 92.10 |
| 06/17/2026 15:27 | 1 | 92.54 |
| 06/17/2026 15:27 | 100 | 92.60 |
| 06/17/2026 15:27 | 75 | 92.60 |
| 06/17/2026 15:27 | 98 | 92.48 |
| 06/17/2026 15:27 | 216 | 92.48 |
| 06/17/2026 15:27 | 100 | 92.50 |
| 06/17/2026 15:27 | 100 | 92.51 |
| 06/17/2026 15:27 | 27 | 92.51 |
| 06/17/2026 15:27 | 4 | 92.60 |
| 06/17/2026 15:27 | 4 | 92.60 |
| 06/17/2026 15:27 | 4 | 92.60 |
| 06/17/2026 15:27 | 4 | 92.60 |
| 06/17/2026 15:27 | 4 | 92.60 |
| 06/17/2026 15:27 | 4 | 92.60 |
| 06/17/2026 15:27 | 4 | 92.60 |
| 06/17/2026 15:27 | 4 | 92.60 |
| 06/17/2026 15:27 | 4 | 92.60 |
| 06/17/2026 15:27 | 4 | 92.60 |
| 06/17/2026 15:27 | 22 | 92.65 |
| 06/17/2026 15:27 | 78 | 92.60 |
| 06/17/2026 15:27 | 100 | 92.65 |
| 06/17/2026 15:26 | 7 | 92.60 |
| 06/17/2026 15:26 | 39 | 92.60 |
| 06/17/2026 15:26 | 54 | 92.57 |
| 06/17/2026 15:26 | 46 | 92.57 |
| 06/17/2026 15:26 | 10 | 92.60 |
| 06/17/2026 15:26 | 100 | 92.60 |
| 06/17/2026 15:26 | 100 | 92.60 |
| 06/17/2026 15:26 | 15 | 92.61 |
| 06/17/2026 15:26 | 100 | 92.70 |
| 06/17/2026 15:26 | 485 | 92.61 |
| 06/17/2026 15:26 | 100 | 92.64 |
| 06/17/2026 15:26 | 100 | 92.54 |
| 06/17/2026 15:26 | 8 | 92.29 |
| 06/17/2026 15:26 | 21 | 92.29 |
| 06/17/2026 15:26 | 75 | 92.29 |
| 06/17/2026 15:26 | 693 | 92.29 |
| 06/17/2026 15:26 | 4 | 92.15 |
| 06/17/2026 15:26 | 4 | 92.15 |
| 06/17/2026 15:26 | 4 | 92.15 |
| 06/17/2026 15:26 | 4 | 92.15 |
| 06/17/2026 15:26 | 4 | 92.15 |
| 06/17/2026 15:26 | 4 | 92.15 |
| 06/17/2026 15:26 | 4 | 92.15 |
| 06/17/2026 15:26 | 4 | 92.15 |
| 06/17/2026 15:26 | 4 | 92.15 |
| 06/17/2026 15:26 | 4 | 92.15 |
| 06/17/2026 15:26 | 140 | 92.15 |
| 06/17/2026 15:26 | 2 | 92.15 |
| 06/17/2026 15:26 | 100 | 92.14 |
| 06/17/2026 15:26 | 5 | 92.00 |
| 06/17/2026 15:26 | 2 | 92.00 |
| 06/17/2026 15:26 | 50 | 92.00 |
| 06/17/2026 15:26 | 23 | 92.00 |
| 06/17/2026 15:26 | 19 | 91.99 |
| 06/17/2026 15:26 | 80 | 91.99 |
| 06/17/2026 15:26 | 1 | 91.99 |
| 06/17/2026 15:25 | 3 | 91.79 |
| 06/17/2026 15:25 | 2 | 91.97 |
| 06/17/2026 15:25 | 2 | 91.97 |
| 06/17/2026 15:25 | 61 | 91.97 |
| 06/17/2026 15:25 | 100 | 91.87 |
| 06/17/2026 15:25 | 4 | 91.89 |
| 06/17/2026 15:25 | 2 | 91.87 |
| 06/17/2026 15:25 | 6 | 91.87 |
| 06/17/2026 15:25 | 50 | 91.87 |
| 06/17/2026 15:25 | 98 | 91.45 |
| 06/17/2026 15:25 | 1 | 91.46 |
| 06/17/2026 15:25 | 100 | 91.50 |
| 06/17/2026 15:25 | 50 | 91.50 |
| 06/17/2026 15:25 | 100 | 91.48 |
| 06/17/2026 15:25 | 7 | 91.48 |
| 06/17/2026 15:25 | 197 | 91.45 |
| 06/17/2026 15:24 | 10 | 90.98 |
| 06/17/2026 15:24 | 10 | 91.19 |
| 06/17/2026 15:24 | 10 | 91.09 |
| 06/17/2026 15:22 | 2 | 90.95 |
| 06/17/2026 15:21 | 23 | 91.00 |
| 06/17/2026 15:21 | 89 | 91.00 |
| 06/17/2026 15:20 | 26 | 91.00 |
| 06/17/2026 15:20 | 12 | 91.00 |
| 06/17/2026 15:20 | 1 | 90.80 |
| 06/17/2026 15:20 | 1 | 90.80 |
| 06/17/2026 15:20 | 2 | 90.80 |
| 06/17/2026 15:20 | 4 | 90.80 |
| 06/17/2026 15:20 | 4 | 90.80 |
| 06/17/2026 15:20 | 12 | 90.94 |
| 06/17/2026 15:20 | 4 | 90.94 |
| 06/17/2026 15:19 | 4 | 90.94 |
| 06/17/2026 15:19 | 190 | 91.00 |
| 06/17/2026 15:19 | 10 | 90.92 |
| 06/17/2026 15:19 | 4 | 90.92 |
| 06/17/2026 15:18 | 1100 | 91.10 |
| 06/17/2026 15:18 | 17 | 91.00 |
| 06/17/2026 15:18 | 1 | 91.00 |
| 06/17/2026 15:18 | 1 | 91.00 |
| 06/17/2026 15:18 | 1 | 91.00 |
| 06/17/2026 15:18 | 2 | 91.00 |
| 06/17/2026 15:18 | 3 | 91.00 |
| 06/17/2026 15:18 | 3 | 91.00 |
| 06/17/2026 15:18 | 5 | 91.00 |
| 06/17/2026 15:18 | 5 | 91.00 |
| 06/17/2026 15:18 | 6 | 91.00 |
| 06/17/2026 15:17 | 10 | 91.17 |
| 06/17/2026 15:15 | 2 | 91.02 |
| 06/17/2026 15:15 | 4 | 91.02 |
| 06/17/2026 15:15 | 4 | 91.02 |
| 06/17/2026 15:14 | 10 | 90.99 |
| 06/17/2026 15:14 | 76 | 90.99 |
| 06/17/2026 15:14 | 10 | 90.99 |
| 06/17/2026 15:14 | 4 | 90.99 |
| 06/17/2026 15:13 | 2 | 91.16 |
| 06/17/2026 15:13 | 12 | 91.00 |
| 06/17/2026 15:13 | 110 | 91.00 |
| 06/17/2026 15:13 | 89 | 90.98 |
| 06/17/2026 15:13 | 11 | 90.98 |
| 06/17/2026 15:13 | 9 | 90.97 |
| 06/17/2026 15:13 | 15 | 90.97 |
| 06/17/2026 15:13 | 8 | 90.97 |
| 06/17/2026 15:12 | 36 | 90.97 |
| 06/17/2026 15:12 | 32 | 90.96 |
| 06/17/2026 15:12 | 68 | 90.96 |
| 06/17/2026 15:12 | 25 | 90.87 |
| 06/17/2026 15:12 | 35 | 90.87 |
| 06/17/2026 15:12 | 8 | 90.87 |
| 06/17/2026 15:11 | 6 | 90.60 |
| 06/17/2026 15:11 | 1 | 90.59 |
| 06/17/2026 15:11 | 8 | 90.59 |
| 06/17/2026 15:08 | 4 | 90.59 |
| 06/17/2026 15:07 | 5 | 90.50 |
| 06/17/2026 15:07 | 9 | 90.50 |
| 06/17/2026 15:07 | 6 | 90.50 |
| 06/17/2026 15:07 | 14 | 90.53 |
| 06/17/2026 15:07 | 16 | 90.53 |
| 06/17/2026 15:07 | 12 | 90.53 |
| 06/17/2026 15:07 | 4 | 90.63 |
| 06/17/2026 15:06 | 8 | 90.66 |
| 06/17/2026 15:06 | 7 | 90.70 |
| 06/17/2026 15:06 | 4 | 90.64 |
| 06/17/2026 15:06 | 4 | 90.67 |
| 06/17/2026 15:05 | 4 | 90.71 |
| 06/17/2026 15:04 | 6 | 90.87 |
| 06/17/2026 14:59 | 8 | 90.81 |
| 06/17/2026 14:59 | 20 | 90.73 |
| 06/17/2026 14:59 | 10 | 90.70 |
| 06/17/2026 14:58 | 28 | 90.75 |
| 06/17/2026 14:58 | 10 | 90.70 |
| 06/17/2026 14:58 | 25 | 90.81 |
| 06/17/2026 14:58 | 3 | 90.74 |
| 06/17/2026 14:58 | 10 | 90.70 |
| 06/17/2026 14:56 | 18 | 90.86 |
| 06/17/2026 14:56 | 10 | 90.85 |
| 06/17/2026 14:56 | 20 | 90.83 |
| 06/17/2026 14:54 | 4 | 90.64 |
| 06/17/2026 14:54 | 54 | 90.61 |
| 06/17/2026 14:54 | 4 | 90.51 |
| 06/17/2026 14:54 | 200 | 90.50 |
| 06/17/2026 14:54 | 100 | 90.51 |
| 06/17/2026 14:54 | 50 | 90.55 |
| 06/17/2026 14:54 | 20 | 90.57 |
| 06/17/2026 14:54 | 3 | 90.60 |
| 06/17/2026 14:54 | 4 | 90.60 |
| 06/17/2026 14:54 | 50 | 90.70 |
| 06/17/2026 14:54 | 5 | 90.71 |
| 06/17/2026 14:54 | 4 | 90.73 |
| 06/17/2026 14:53 | 1 | 90.87 |
| 06/17/2026 14:53 | 30 | 90.90 |
| 06/17/2026 14:53 | 200 | 90.87 |
| 06/17/2026 14:53 | 99 | 90.95 |
| 06/17/2026 14:53 | 1 | 90.95 |
| 06/17/2026 14:53 | 94 | 90.95 |
| 06/17/2026 14:52 | 55 | 90.98 |
| 06/17/2026 14:52 | 84 | 90.98 |
| 06/17/2026 14:52 | 100 | 90.97 |
| 06/17/2026 14:52 | 87 | 90.96 |
| 06/17/2026 14:52 | 71 | 90.95 |
| 06/17/2026 14:52 | 29 | 90.95 |
| 06/17/2026 14:52 | 4 | 90.96 |
| 06/17/2026 14:52 | 5 | 90.96 |
| 06/17/2026 14:51 | 4 | 90.96 |
| 06/17/2026 14:50 | 63 | 90.95 |
| 06/17/2026 14:47 | 6 | 90.81 |
| 06/17/2026 14:47 | 44 | 90.70 |
| 06/17/2026 14:47 | 33 | 90.70 |
| 06/17/2026 14:47 | 10 | 90.71 |
| 06/17/2026 14:46 | 112 | 90.70 |
| 06/17/2026 14:46 | 22 | 90.71 |
| 06/17/2026 14:45 | 80 | 90.80 |
| 06/17/2026 14:45 | 4 | 90.82 |
| 06/17/2026 14:44 | 4 | 90.87 |
| 06/17/2026 14:44 | 126 | 90.88 |
| 06/17/2026 14:44 | 80 | 90.88 |
| 06/17/2026 14:43 | 11 | 90.70 |
| 06/17/2026 14:41 | 30 | 90.70 |
| 06/17/2026 14:40 | 5 | 90.75 |
| 06/17/2026 14:38 | 2 | 90.75 |
| 06/17/2026 14:38 | 324 | 90.75 |
| 06/17/2026 14:38 | 30 | 90.75 |
| 06/17/2026 14:38 | 738 | 90.75 |
| 06/17/2026 14:38 | 8 | 90.75 |
| 06/17/2026 14:34 | 76 | 90.31 |
| 06/17/2026 14:34 | 1174 | 90.50 |
| 06/17/2026 14:34 | 26 | 90.50 |
| 06/17/2026 14:33 | 10 | 90.50 |
| 06/17/2026 14:32 | 3 | 90.32 |
| 06/17/2026 14:31 | 7 | 90.32 |
| 06/17/2026 14:31 | 199 | 90.61 |
| 06/17/2026 14:31 | 82 | 90.61 |
| 06/17/2026 14:31 | 66 | 90.61 |
| 06/17/2026 14:31 | 100 | 90.60 |
| 06/17/2026 14:29 | 34 | 90.24 |
| 06/17/2026 14:29 | 9 | 90.27 |
| 06/17/2026 14:29 | 3 | 90.23 |
| 06/17/2026 14:29 | 4 | 90.23 |
| 06/17/2026 14:29 | 4 | 90.42 |
| 06/17/2026 14:28 | 4 | 90.40 |
| 06/17/2026 14:26 | 10 | 90.24 |
| 06/17/2026 14:26 | 50 | 90.24 |
| 06/17/2026 14:26 | 62 | 90.24 |
| 06/17/2026 14:26 | 10 | 90.23 |
| 06/17/2026 14:23 | 1 | 90.20 |
| 06/17/2026 14:23 | 5 | 90.15 |
| 06/17/2026 14:23 | 6 | 90.15 |
| 06/17/2026 14:23 | 1 | 90.15 |
| 06/17/2026 14:23 | 2 | 90.15 |
| 06/17/2026 14:22 | 1 | 90.15 |
| 06/17/2026 14:21 | 200 | 89.89 |
| 06/17/2026 14:21 | 7 | 89.87 |
| 06/17/2026 14:21 | 79 | 89.86 |
| 06/17/2026 14:20 | 15 | 89.84 |
| 06/17/2026 14:19 | 1 | 89.85 |
| 06/17/2026 14:19 | 1 | 89.84 |
| 06/17/2026 14:19 | 2 | 89.83 |
| 06/17/2026 14:19 | 2 | 89.83 |
| 06/17/2026 14:19 | 3 | 89.83 |
| 06/17/2026 14:19 | 3 | 89.83 |
| 06/17/2026 14:19 | 4 | 89.83 |
| 06/17/2026 14:19 | 5 | 89.82 |
| 06/17/2026 14:19 | 20 | 89.80 |
| 06/17/2026 14:19 | 9 | 89.86 |
| 06/17/2026 14:19 | 4 | 89.86 |
| 06/17/2026 14:19 | 4 | 89.86 |
| 06/17/2026 14:18 | 20 | 89.81 |
| 06/17/2026 14:17 | 10 | 90.00 |
| 06/17/2026 14:14 | 290 | 90.12 |
| 06/17/2026 14:14 | 100 | 90.12 |
| 06/17/2026 14:14 | 10 | 90.09 |
| 06/17/2026 14:11 | 21 | 90.00 |
| 06/17/2026 14:11 | 1 | 90.02 |
| 06/17/2026 14:11 | 17 | 90.10 |
| 06/17/2026 14:11 | 3 | 90.10 |
| 06/17/2026 14:11 | 35 | 89.97 |
| 06/17/2026 14:11 | 55 | 89.97 |
| 06/17/2026 14:11 | 100 | 89.97 |
| 06/17/2026 14:11 | 200 | 90.00 |
| 06/17/2026 14:11 | 3 | 90.00 |
| 06/17/2026 14:11 | 57 | 90.00 |
| 06/17/2026 14:11 | 203 | 89.97 |
| 06/17/2026 14:11 | 59 | 89.97 |
| 06/17/2026 14:10 | 140 | 90.00 |
| 06/17/2026 14:10 | 99 | 90.00 |
| 06/17/2026 14:10 | 60 | 90.00 |
| 06/17/2026 14:10 | 36 | 89.97 |
| 06/17/2026 14:10 | 4 | 89.97 |
| 06/17/2026 14:10 | 74 | 89.97 |
| 06/17/2026 14:10 | 4 | 89.97 |
| 06/17/2026 14:10 | 4 | 89.97 |
| 06/17/2026 14:10 | 42 | 89.97 |
| 06/17/2026 14:09 | 32 | 89.97 |
| 06/17/2026 14:09 | 1 | 89.88 |
| 06/17/2026 14:08 | 1 | 89.97 |
| 06/17/2026 14:08 | 1 | 89.97 |
| 06/17/2026 14:08 | 1 | 89.97 |
| 06/17/2026 14:08 | 1 | 89.97 |
| 06/17/2026 14:08 | 1 | 89.94 |
| 06/17/2026 14:08 | 1 | 89.82 |
| 06/17/2026 14:08 | 1 | 89.80 |
| 06/17/2026 14:08 | 4 | 89.63 |
| 06/17/2026 14:08 | 2 | 89.94 |
| 06/17/2026 14:08 | 3 | 89.94 |
| 06/17/2026 14:07 | 4 | 89.94 |
| 06/17/2026 14:07 | 4 | 89.94 |
| 06/17/2026 14:07 | 5 | 89.94 |
| 06/17/2026 14:07 | 7 | 89.92 |
| 06/17/2026 14:06 | 4 | 89.58 |
| 06/17/2026 14:06 | 23 | 89.58 |
| 06/17/2026 14:06 | 1 | 89.58 |
| 06/17/2026 14:05 | 1 | 89.94 |
| 06/17/2026 14:05 | 1 | 89.94 |
| 06/17/2026 14:03 | 110 | 89.89 |
| 06/17/2026 14:01 | 17 | 90.00 |
| 06/17/2026 14:01 | 48 | 90.00 |
| 06/17/2026 14:01 | 235 | 90.00 |
| 06/17/2026 14:01 | 5 | 89.96 |
| 06/17/2026 13:57 | 7 | 89.87 |
| 06/17/2026 13:57 | 16 | 89.85 |
| 06/17/2026 13:56 | 15 | 89.85 |
| 06/17/2026 13:56 | 4 | 89.85 |
| 06/17/2026 13:55 | 82 | 89.58 |
| 06/17/2026 13:55 | 1 | 89.90 |
| 06/17/2026 13:55 | 17 | 89.90 |
| 06/17/2026 13:52 | 33 | 89.90 |
| 06/17/2026 13:52 | 10 | 90.00 |
| 06/17/2026 13:52 | 4 | 90.00 |
| 06/17/2026 13:52 | 10 | 90.00 |
| 06/17/2026 13:52 | 50 | 90.00 |
| 06/17/2026 13:52 | 25 | 90.00 |
| 06/17/2026 13:52 | 3 | 90.00 |
| 06/17/2026 13:52 | 100 | 90.00 |
| 06/17/2026 13:52 | 10 | 90.00 |
| 06/17/2026 13:49 | 2 | 90.10 |
| 06/17/2026 13:49 | 48 | 90.10 |
| 06/17/2026 13:48 | 100 | 90.11 |
| 06/17/2026 13:48 | 4 | 90.15 |
| 06/17/2026 13:46 | 4 | 90.17 |
| 06/17/2026 13:45 | 74 | 90.20 |
| 06/17/2026 13:45 | 26 | 90.20 |
| 06/17/2026 13:45 | 1 | 90.25 |
| 06/17/2026 13:45 | 4 | 90.26 |
| 06/17/2026 13:44 | 51 | 90.35 |
| 06/17/2026 13:44 | 4 | 90.35 |
| 06/17/2026 13:43 | 6 | 90.30 |
| 06/17/2026 13:43 | 4 | 90.30 |
| 06/17/2026 13:43 | 4 | 90.30 |
| 06/17/2026 13:43 | 35 | 90.30 |
| 06/17/2026 13:41 | 27 | 90.48 |
| 06/17/2026 13:41 | 22 | 90.52 |
| 06/17/2026 13:29 | 22 | 90.50 |
| 06/17/2026 13:28 | 25 | 90.40 |
| 06/17/2026 13:28 | 1 | 90.41 |
| 06/17/2026 13:24 | 3 | 90.63 |
| 06/17/2026 13:24 | 42 | 90.62 |
| 06/17/2026 13:23 | 5 | 90.58 |
| 06/17/2026 13:22 | 5 | 90.58 |
| 06/17/2026 13:20 | 20 | 90.55 |
| 06/17/2026 13:20 | 20 | 90.55 |
| 06/17/2026 13:19 | 99 | 90.57 |
| 06/17/2026 13:19 | 1 | 90.58 |
| 06/17/2026 13:19 | 100 | 90.58 |
| 06/17/2026 13:18 | 1 | 90.68 |
| 06/17/2026 13:18 | 1 | 90.68 |
| 06/17/2026 13:18 | 1 | 90.68 |
| 06/17/2026 13:18 | 1 | 90.68 |
| 06/17/2026 13:18 | 2 | 90.68 |
| 06/17/2026 13:18 | 32 | 90.68 |
| 06/17/2026 13:18 | 16 | 90.68 |
| 06/17/2026 13:16 | 2 | 90.52 |
| 06/17/2026 13:16 | 1 | 90.55 |
| 06/17/2026 13:16 | 13 | 90.52 |
| 06/17/2026 13:16 | 1 | 90.42 |
| 06/17/2026 13:16 | 1 | 90.45 |
| 06/17/2026 13:14 | 2 | 90.65 |
| 06/17/2026 13:14 | 1 | 90.65 |
| 06/17/2026 13:14 | 4 | 90.56 |
| 06/17/2026 13:14 | 4 | 90.56 |
| 06/17/2026 13:07 | 11 | 90.41 |
| 06/17/2026 13:05 | 85 | 90.40 |
| 06/17/2026 13:02 | 33 | 90.32 |
| 06/17/2026 13:00 | 4 | 90.36 |
| 06/17/2026 13:00 | 4 | 90.36 |
| 06/17/2026 13:00 | 100 | 90.50 |
| 06/17/2026 13:00 | 200 | 90.50 |
| 06/17/2026 12:54 | 4 | 90.76 |
| 06/17/2026 12:39 | 10 | 90.89 |
| 06/17/2026 12:39 | 60 | 90.55 |
| 06/17/2026 12:37 | 4 | 90.73 |
| 06/17/2026 12:37 | 100 | 90.97 |
| 06/17/2026 12:37 | 100 | 90.96 |
| 06/17/2026 12:37 | 267 | 90.96 |
| 06/17/2026 12:37 | 100 | 90.91 |
| 06/17/2026 12:37 | 20 | 90.88 |
| 06/17/2026 12:37 | 100 | 90.82 |
| 06/17/2026 12:34 | 20 | 90.70 |
| 06/17/2026 12:34 | 22 | 90.70 |
| 06/17/2026 12:31 | 33 | 90.71 |
| 06/17/2026 12:25 | 10 | 90.11 |
| 06/17/2026 12:23 | 4 | 90.11 |
| 06/17/2026 12:22 | 4 | 90.50 |
| 06/17/2026 12:22 | 4 | 90.50 |
| 06/17/2026 12:20 | 162 | 90.00 |
| 06/17/2026 12:20 | 33 | 89.94 |
| 06/17/2026 12:20 | 20 | 89.88 |
| 06/17/2026 12:19 | 86 | 89.95 |
| 06/17/2026 12:19 | 3 | 90.00 |
| 06/17/2026 12:19 | 12 | 90.00 |
| 06/17/2026 12:19 | 3 | 90.00 |
| 06/17/2026 12:19 | 12 | 90.00 |
| 06/17/2026 12:19 | 2 | 89.95 |
| 06/17/2026 12:19 | 2 | 89.95 |
| 06/17/2026 12:18 | 30 | 89.95 |
| 06/17/2026 12:18 | 16 | 89.95 |
| 06/17/2026 12:17 | 42 | 89.95 |
| 06/17/2026 12:17 | 1 | 89.95 |
| 06/17/2026 12:15 | 50 | 89.90 |
| 06/17/2026 12:15 | 20 | 90.00 |
| 06/17/2026 12:15 | 10 | 90.01 |
| 06/17/2026 12:13 | 5 | 90.25 |
| 06/17/2026 12:13 | 872 | 90.00 |
| 06/17/2026 12:13 | 1 | 90.00 |
| 06/17/2026 12:13 | 1 | 90.00 |
| 06/17/2026 12:13 | 1 | 90.00 |
| 06/17/2026 12:13 | 1 | 90.00 |
| 06/17/2026 12:13 | 1 | 90.00 |
| 06/17/2026 12:13 | 82 | 90.00 |
| 06/17/2026 12:13 | 1 | 90.00 |
| 06/17/2026 12:13 | 430 | 90.00 |
| 06/17/2026 12:13 | 374 | 90.00 |
| 06/17/2026 12:13 | 502 | 90.00 |
| 06/17/2026 12:13 | 562 | 90.00 |
| 06/17/2026 12:13 | 15 | 90.00 |
| 06/17/2026 12:13 | 77 | 90.00 |
| 06/17/2026 12:13 | 100 | 90.00 |
| 06/17/2026 12:13 | 10 | 90.00 |
| 06/17/2026 12:13 | 318 | 90.00 |
| 06/17/2026 12:13 | 90 | 90.00 |
| 06/17/2026 12:13 | 1 | 90.05 |
| 06/17/2026 12:13 | 82 | 90.14 |
| 06/17/2026 12:13 | 4 | 90.39 |
| 06/17/2026 12:13 | 37 | 90.39 |
| 06/17/2026 12:13 | 4 | 90.39 |
| 06/17/2026 12:13 | 37 | 90.42 |
| 06/17/2026 12:13 | 1 | 90.42 |
| 06/17/2026 12:13 | 47 | 90.41 |
| 06/17/2026 12:13 | 5 | 90.41 |
| 06/17/2026 12:13 | 48 | 90.41 |
| 06/17/2026 12:13 | 15 | 90.33 |
| 06/17/2026 12:13 | 7 | 90.26 |
| 06/17/2026 12:13 | 8 | 90.26 |
| 06/17/2026 12:13 | 15 | 90.26 |
| 06/17/2026 12:13 | 30 | 90.00 |
| 06/17/2026 12:13 | 51 | 90.00 |
| 06/17/2026 12:13 | 50 | 90.00 |
| 06/17/2026 12:13 | 2 | 90.00 |
| 06/17/2026 12:13 | 1 | 90.00 |
| 06/17/2026 12:13 | 100 | 90.00 |
| 06/17/2026 12:13 | 1 | 90.00 |
| 06/17/2026 12:13 | 100 | 90.06 |
| 06/17/2026 12:13 | 2 | 90.13 |
| 06/17/2026 12:13 | 1 | 90.25 |
| 06/17/2026 12:13 | 10 | 90.25 |
| 06/17/2026 12:13 | 19 | 90.25 |
| 06/17/2026 12:12 | 4 | 90.50 |
| 06/17/2026 12:12 | 4 | 90.50 |
| 06/17/2026 12:12 | 4 | 90.50 |
| 06/17/2026 12:12 | 4 | 90.50 |
| 06/17/2026 12:12 | 4 | 90.50 |
| 06/17/2026 12:12 | 4 | 90.50 |
| 06/17/2026 12:12 | 4 | 90.50 |
| 06/17/2026 12:12 | 4 | 90.50 |
| 06/17/2026 12:12 | 4 | 90.50 |
| 06/17/2026 12:11 | 10 | 90.22 |
| 06/17/2026 12:08 | 40 | 90.22 |
| 06/17/2026 12:08 | 89 | 90.23 |
| 06/17/2026 12:07 | 5 | 90.50 |
| 06/17/2026 12:06 | 12 | 90.50 |
| 06/17/2026 12:04 | 17 | 90.50 |
| 06/17/2026 12:04 | 89 | 90.50 |
| 06/17/2026 12:04 | 11 | 90.50 |
| 06/17/2026 12:04 | 37 | 90.50 |
| 06/17/2026 12:04 | 48 | 90.50 |
| 06/17/2026 12:04 | 7 | 90.50 |
| 06/17/2026 12:04 | 8 | 90.50 |
| 06/17/2026 12:04 | 8 | 90.50 |
| 06/17/2026 12:04 | 22 | 90.50 |
| 06/17/2026 12:04 | 78 | 90.50 |
| 06/17/2026 12:04 | 22 | 90.50 |
| 06/17/2026 12:04 | 70 | 90.50 |
| 06/17/2026 12:04 | 8 | 90.50 |
| 06/17/2026 12:04 | 30 | 90.50 |
| 06/17/2026 12:04 | 70 | 90.50 |
| 06/17/2026 12:04 | 70 | 90.50 |
| 06/17/2026 12:04 | 30 | 90.50 |
| 06/17/2026 12:04 | 83 | 90.50 |
| 06/17/2026 12:04 | 17 | 90.49 |
| 06/17/2026 12:04 | 100 | 90.49 |
| 06/17/2026 12:04 | 20 | 90.49 |
| 06/17/2026 12:04 | 3 | 90.46 |
| 06/17/2026 12:03 | 7 | 90.28 |
| 06/17/2026 12:03 | 1 | 90.28 |
| 06/17/2026 12:03 | 55 | 90.30 |
| 06/17/2026 12:03 | 8 | 90.32 |
| 06/17/2026 12:03 | 10 | 90.35 |
| 06/17/2026 12:03 | 8 | 90.30 |
| 06/17/2026 12:03 | 20 | 90.33 |
| 06/17/2026 12:02 | 30 | 90.40 |
| 06/17/2026 12:02 | 10 | 90.45 |
| 06/17/2026 12:02 | 1 | 90.45 |
| 06/17/2026 12:02 | 1 | 90.45 |
| 06/17/2026 12:02 | 1 | 90.45 |
| 06/17/2026 12:02 | 1 | 90.45 |
| 06/17/2026 12:02 | 1 | 90.45 |
| 06/17/2026 12:02 | 2 | 90.45 |
| 06/17/2026 12:02 | 17 | 90.50 |
| 06/17/2026 12:02 | 83 | 90.50 |
| 06/17/2026 12:02 | 1 | 90.50 |
| 06/17/2026 12:02 | 12 | 90.50 |
| 06/17/2026 12:02 | 4 | 90.50 |
| 06/17/2026 12:02 | 20 | 90.50 |
| 06/17/2026 12:02 | 100 | 90.50 |
| 06/17/2026 12:02 | 100 | 90.50 |
| 06/17/2026 12:02 | 100 | 90.50 |
| 06/17/2026 12:02 | 100 | 90.51 |
| 06/17/2026 12:02 | 10 | 90.58 |
| 06/17/2026 12:02 | 4 | 90.61 |
| 06/17/2026 12:02 | 20 | 90.65 |
| 06/17/2026 12:02 | 2 | 90.67 |
| 06/17/2026 12:02 | 1 | 90.67 |
| 06/17/2026 12:02 | 5 | 90.74 |
| 06/17/2026 12:02 | 35 | 90.74 |
| 06/17/2026 12:02 | 5 | 90.76 |
| 06/17/2026 12:02 | 8 | 90.76 |
| 06/17/2026 12:02 | 40 | 90.76 |
| 06/17/2026 12:02 | 8 | 90.76 |
| 06/17/2026 12:02 | 40 | 90.76 |
| 06/17/2026 12:02 | 4 | 90.76 |
| 06/17/2026 12:02 | 4 | 90.76 |
| 06/17/2026 12:02 | 4 | 90.76 |
| 06/17/2026 12:02 | 4 | 90.76 |
| 06/17/2026 12:01 | 50 | 90.88 |
| 06/17/2026 12:00 | 4 | 90.76 |
| 06/17/2026 12:00 | 4 | 90.76 |
| 06/17/2026 12:00 | 4 | 90.76 |
| 06/17/2026 12:00 | 16 | 90.76 |
| 06/17/2026 12:00 | 4 | 90.76 |
| 06/17/2026 11:59 | 4 | 90.96 |
| 06/17/2026 11:59 | 4 | 90.96 |
| 06/17/2026 11:52 | 2 | 90.86 |
| 06/17/2026 11:52 | 4 | 90.86 |
| 06/17/2026 11:52 | 4 | 90.86 |
| 06/17/2026 11:52 | 6 | 90.86 |
| 06/17/2026 11:52 | 6 | 90.86 |
| 06/17/2026 11:52 | 1 | 90.86 |
| 06/17/2026 11:52 | 7 | 90.86 |
| 06/17/2026 11:52 | 32 | 90.86 |
| 06/17/2026 11:52 | 24 | 90.86 |
| 06/17/2026 11:52 | 44 | 90.85 |
| 06/17/2026 11:52 | 5 | 90.77 |
| 06/17/2026 11:52 | 39 | 90.77 |
| 06/17/2026 11:52 | 49 | 90.62 |
| 06/17/2026 11:52 | 44 | 90.62 |
| 06/17/2026 11:51 | 13 | 90.80 |
| 06/17/2026 11:51 | 20 | 90.81 |
| 06/17/2026 11:51 | 8 | 91.00 |
| 06/17/2026 11:51 | 92 | 91.00 |
| 06/17/2026 11:51 | 8 | 91.00 |
| 06/17/2026 11:51 | 9 | 91.01 |
| 06/17/2026 11:51 | 223 | 91.01 |
| 06/17/2026 11:51 | 30 | 91.00 |
| 06/17/2026 11:49 | 6 | 91.20 |
| 06/17/2026 11:49 | 4 | 91.20 |
| 06/17/2026 11:48 | 40 | 91.28 |
| 06/17/2026 11:45 | 7 | 91.27 |
| 06/17/2026 11:45 | 3 | 91.23 |
| 06/17/2026 11:43 | 61 | 91.20 |
| 06/17/2026 11:43 | 119 | 91.20 |
| 06/17/2026 11:43 | 240 | 91.20 |
| 06/17/2026 11:43 | 150 | 91.20 |
| 06/17/2026 11:36 | 1 | 91.35 |
| 06/17/2026 11:34 | 2 | 91.26 |
| 06/17/2026 11:34 | 100 | 91.35 |
| 06/17/2026 11:33 | 20 | 91.46 |
| 06/17/2026 11:33 | 161 | 91.50 |
| 06/17/2026 11:33 | 27 | 91.50 |
| 06/17/2026 11:31 | 12 | 91.50 |
| 06/17/2026 11:30 | 8 | 91.50 |
| 06/17/2026 11:30 | 40 | 91.50 |
| 06/17/2026 11:30 | 52 | 91.50 |
| 06/17/2026 11:30 | 8 | 91.50 |
| 06/17/2026 11:30 | 52 | 91.50 |
| 06/17/2026 11:30 | 52 | 91.50 |
| 06/17/2026 11:30 | 48 | 91.50 |
| 06/17/2026 11:30 | 7 | 91.47 |
| 06/17/2026 11:26 | 4 | 91.46 |
| 06/17/2026 11:26 | 4 | 91.46 |
| 06/17/2026 11:15 | 3 | 91.50 |
| 06/17/2026 11:15 | 4 | 91.50 |
| 06/17/2026 11:14 | 5 | 91.70 |
| 06/17/2026 11:14 | 22 | 91.70 |
| 06/17/2026 11:14 | 20 | 91.69 |
| 06/17/2026 11:14 | 3 | 91.66 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:11 | 4 | 91.37 |
| 06/17/2026 11:10 | 84 | 91.50 |
| 06/17/2026 11:10 | 13 | 91.70 |
| 06/17/2026 11:10 | 3 | 91.66 |
| 06/17/2026 11:08 | 16 | 91.50 |
| 06/17/2026 11:06 | 100 | 91.64 |
| 06/17/2026 11:06 | 4 | 91.58 |
| 06/17/2026 11:06 | 4 | 91.58 |
| 06/17/2026 11:06 | 89 | 91.60 |
| 06/17/2026 11:06 | 1400 | 91.60 |
| 06/17/2026 11:06 | 171 | 91.60 |
| 06/17/2026 11:06 | 1300 | 91.60 |
| 06/17/2026 11:06 | 98 | 91.60 |
| 06/17/2026 11:06 | 78 | 91.60 |
| 06/17/2026 11:06 | 246 | 91.60 |
| 06/17/2026 11:06 | 288 | 91.60 |
| 06/17/2026 11:06 | 144 | 91.60 |
| 06/17/2026 11:06 | 48 | 91.60 |
| 06/17/2026 11:06 | 138 | 91.60 |
| 06/17/2026 11:06 | 100 | 91.61 |
| 06/17/2026 11:06 | 1 | 91.64 |
| 06/17/2026 11:05 | 5 | 91.60 |
| 06/17/2026 11:05 | 13 | 91.58 |
| 06/17/2026 11:05 | 3 | 91.41 |
| 06/17/2026 11:05 | 1 | 91.41 |
| 06/17/2026 11:05 | 1 | 91.23 |
| 06/17/2026 11:04 | 69 | 91.57 |
| 06/17/2026 11:04 | 3 | 91.54 |
| 06/17/2026 11:03 | 90 | 91.57 |
| 06/17/2026 11:03 | 10 | 91.54 |
| 06/17/2026 11:01 | 16 | 91.20 |
| 06/17/2026 11:01 | 3 | 91.11 |
| 06/17/2026 11:01 | 125 | 91.15 |
| 06/17/2026 11:01 | 16 | 91.15 |
| 06/17/2026 11:01 | 80 | 91.15 |
| 06/17/2026 10:56 | 4 | 90.96 |
| 06/17/2026 10:54 | 4 | 90.96 |
| 06/17/2026 10:53 | 4 | 90.86 |
| 06/17/2026 10:53 | 4 | 90.86 |
| 06/17/2026 10:53 | 4 | 90.86 |
| 06/17/2026 10:53 | 4 | 90.67 |
| 06/17/2026 10:53 | 4 | 90.95 |
| 06/17/2026 10:53 | 4 | 90.95 |
| 06/17/2026 10:52 | 20 | 90.71 |
| 06/17/2026 10:49 | 3 | 91.10 |
| 06/17/2026 10:49 | 3 | 91.09 |
| 06/17/2026 10:49 | 4 | 91.09 |
| 06/17/2026 10:49 | 4 | 91.04 |
| 06/17/2026 10:49 | 4 | 91.04 |
| 06/17/2026 10:48 | 48 | 90.98 |
| 06/17/2026 10:48 | 48 | 90.98 |
| 06/17/2026 10:48 | 96 | 90.98 |
| 06/17/2026 10:46 | 1 | 90.98 |
| 06/17/2026 10:45 | 1 | 91.11 |
| 06/17/2026 10:45 | 1 | 91.24 |
| 06/17/2026 10:41 | 16 | 91.00 |
| 06/17/2026 10:41 | 8 | 91.12 |
| 06/17/2026 10:41 | 5 | 91.07 |
| 06/17/2026 10:37 | 18 | 91.16 |
| 06/17/2026 10:35 | 10 | 91.30 |
| 06/17/2026 10:34 | 33 | 91.08 |
| 06/17/2026 10:32 | 4 | 91.02 |
| 06/17/2026 10:32 | 8 | 91.00 |
| 06/17/2026 10:32 | 112 | 91.00 |
| 06/17/2026 10:31 | 25 | 91.00 |
| 06/17/2026 10:31 | 6 | 91.00 |
| 06/17/2026 10:31 | 108 | 91.00 |
| 06/17/2026 10:31 | 6 | 91.05 |
| 06/17/2026 10:30 | 4 | 91.15 |
| 06/17/2026 10:29 | 8 | 91.22 |
| 06/17/2026 10:29 | 20 | 91.25 |
| 06/17/2026 10:29 | 1 | 91.41 |
| 06/17/2026 10:28 | 27 | 91.43 |
| 06/17/2026 10:28 | 20 | 91.41 |
| 06/17/2026 10:28 | 3 | 91.41 |
| 06/17/2026 10:28 | 40 | 91.39 |
| 06/17/2026 10:28 | 10 | 91.38 |
| 06/17/2026 10:27 | 16 | 91.49 |
| 06/17/2026 10:27 | 4 | 91.49 |
| 06/17/2026 10:27 | 10 | 91.49 |
| 06/17/2026 10:23 | 14 | 91.29 |
| 06/17/2026 10:23 | 4 | 91.24 |
| 06/17/2026 10:23 | 10 | 91.10 |
| 06/17/2026 10:23 | 2 | 91.00 |
| 06/17/2026 10:23 | 10 | 91.00 |
| 06/17/2026 10:23 | 100 | 91.02 |
| 06/17/2026 10:23 | 14 | 91.10 |
| 06/17/2026 10:23 | 5 | 91.44 |
| 06/17/2026 10:18 | 33 | 91.60 |
| 06/17/2026 10:16 | 5 | 91.48 |
| 06/17/2026 10:14 | 27 | 91.48 |
| 06/17/2026 10:14 | 20 | 91.48 |
| 06/17/2026 10:14 | 3 | 91.48 |
| 06/17/2026 10:14 | 8 | 91.48 |
| 06/17/2026 10:14 | 4 | 91.48 |
| 06/17/2026 10:14 | 4 | 91.48 |
| 06/17/2026 10:14 | 3 | 91.48 |
| 06/17/2026 10:14 | 3 | 91.48 |
| 06/17/2026 10:14 | 3 | 91.48 |
| 06/17/2026 10:14 | 2 | 91.48 |
| 06/17/2026 10:14 | 3 | 91.48 |
| 06/17/2026 10:14 | 2 | 91.48 |
| 06/17/2026 10:14 | 1 | 91.48 |
| 06/17/2026 10:14 | 1 | 91.48 |
| 06/17/2026 10:14 | 1 | 91.48 |
| 06/17/2026 10:12 | 20 | 91.01 |
| 06/17/2026 10:12 | 100 | 91.02 |
| 06/17/2026 10:11 | 63 | 91.41 |
| 06/17/2026 10:11 | 298 | 91.40 |
| 06/17/2026 10:11 | 3 | 91.36 |
| 06/17/2026 10:11 | 75 | 91.30 |
| 06/17/2026 10:11 | 45 | 91.27 |
| 06/17/2026 10:11 | 1 | 91.40 |
| 06/17/2026 10:11 | 17 | 91.50 |
| 06/17/2026 10:11 | 2 | 91.51 |
| 06/17/2026 10:11 | 183 | 91.50 |
| 06/17/2026 10:11 | 1 | 91.50 |
| 06/17/2026 10:11 | 17 | 91.51 |
| 06/17/2026 10:11 | 15 | 91.51 |
| 06/17/2026 10:11 | 100 | 91.60 |
| 06/17/2026 10:11 | 72 | 91.61 |
| 06/17/2026 10:10 | 5 | 91.85 |
| 06/17/2026 10:09 | 19 | 91.87 |
| 06/17/2026 10:09 | 26 | 91.87 |
| 06/17/2026 10:09 | 7 | 91.86 |
| 06/17/2026 10:08 | 7 | 91.90 |
| 06/17/2026 10:07 | 7 | 91.66 |
| 06/17/2026 10:07 | 20 | 91.68 |
| 06/17/2026 10:07 | 20 | 91.68 |
| 06/17/2026 10:07 | 10 | 91.68 |
| 06/17/2026 10:07 | 90 | 91.68 |
| 06/17/2026 10:07 | 95 | 91.80 |
| 06/17/2026 10:05 | 7 | 92.08 |
| 06/17/2026 10:05 | 29 | 92.08 |
| 06/17/2026 10:05 | 5 | 92.08 |
| 06/17/2026 10:04 | 43 | 92.08 |
| 06/17/2026 10:04 | 7 | 92.07 |
| 06/17/2026 10:03 | 84 | 91.87 |
| 06/17/2026 10:03 | 3 | 92.08 |
| 06/17/2026 10:03 | 97 | 92.07 |
| 06/17/2026 10:03 | 3 | 92.07 |
| 06/17/2026 10:03 | 7 | 92.04 |
| 06/17/2026 10:03 | 84 | 91.87 |
| 06/17/2026 10:03 | 150 | 92.00 |
| 06/17/2026 10:03 | 48 | 92.01 |
| 06/17/2026 10:02 | 1 | 91.96 |
| 06/17/2026 10:02 | 46 | 92.08 |
| 06/17/2026 10:00 | 8 | 91.92 |