Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:04:23
|
Geld
04.04.2025 -
20:04:23
|
Geld Volumen |
Brief
04.04.2025 -
20:04:23
|
Brief Volumen |
|---|---|---|---|---|
|
12.27
-0.49
(
-3.84% )
|
12.28
|
100 |
12.30
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:04 | 100 | 12.2311 |
| 04/04/2025 14:04 | 37 | 12.2461 |
| 04/04/2025 14:03 | 100 | 12.29 |
| 04/04/2025 14:03 | 100 | 12.29 |
| 04/04/2025 14:03 | 4 | 12.29 |
| 04/04/2025 14:03 | 4 | 12.29 |
| 04/04/2025 14:03 | 5 | 12.295 |
| 04/04/2025 14:03 | 6 | 12.295 |
| 04/04/2025 14:03 | 6 | 12.295 |
| 04/04/2025 14:03 | 23 | 12.2281 |
| 04/04/2025 14:03 | 1 | 12.2355 |
| 04/04/2025 14:03 | 1 | 12.31 |
| 04/04/2025 14:03 | 1 | 12.228 |
| 04/04/2025 14:02 | 5 | 12.30 |
| 04/04/2025 14:02 | 7 | 12.30 |
| 04/04/2025 14:02 | 19 | 12.30 |
| 04/04/2025 14:02 | 25 | 12.30 |
| 04/04/2025 14:02 | 1 | 12.30 |
| 04/04/2025 14:02 | 2 | 12.29 |
| 04/04/2025 14:02 | 15 | 12.29 |
| 04/04/2025 14:02 | 4 | 12.29 |
| 04/04/2025 14:02 | 2 | 12.29 |
| 04/04/2025 14:02 | 32 | 12.29 |
| 04/04/2025 14:02 | 83 | 12.29 |
| 04/04/2025 14:02 | 27 | 12.29 |
| 04/04/2025 14:02 | 10 | 12.29 |
| 04/04/2025 14:02 | 5 | 12.29 |
| 04/04/2025 14:02 | 22 | 12.29 |
| 04/04/2025 14:02 | 5 | 12.29 |
| 04/04/2025 14:02 | 27 | 12.29 |
| 04/04/2025 14:02 | 14 | 12.29 |
| 04/04/2025 14:02 | 1 | 12.28 |
| 04/04/2025 14:02 | 24 | 12.28 |
| 04/04/2025 14:02 | 5 | 12.28 |
| 04/04/2025 14:02 | 40 | 12.28 |
| 04/04/2025 14:02 | 35 | 12.28 |
| 04/04/2025 14:02 | 7 | 12.28 |
| 04/04/2025 14:02 | 2 | 12.2382 |
| 04/04/2025 14:02 | 46 | 12.27 |
| 04/04/2025 14:02 | 13 | 12.27 |
| 04/04/2025 14:02 | 18 | 12.27 |
| 04/04/2025 14:02 | 30 | 12.27 |
| 04/04/2025 14:02 | 18 | 12.27 |
| 04/04/2025 14:02 | 25 | 12.27 |
| 04/04/2025 14:02 | 5 | 12.27 |
| 04/04/2025 14:02 | 24 | 12.27 |
| 04/04/2025 14:02 | 6 | 12.27 |
| 04/04/2025 14:02 | 5 | 12.27 |
| 04/04/2025 14:02 | 14 | 12.27 |
| 04/04/2025 14:02 | 14 | 12.27 |
| 04/04/2025 14:02 | 11 | 12.27 |
| 04/04/2025 14:02 | 1 | 12.26 |
| 04/04/2025 14:02 | 100 | 12.26 |
| 04/04/2025 14:02 | 3 | 12.2182 |
| 04/04/2025 14:02 | 75 | 12.24 |
| 04/04/2025 14:02 | 75 | 12.24 |
| 04/04/2025 14:02 | 77 | 12.24 |
| 04/04/2025 14:02 | 2 | 12.24 |
| 04/04/2025 14:02 | 2 | 12.245 |
| 04/04/2025 14:02 | 2 | 12.245 |
| 04/04/2025 14:02 | 2 | 12.245 |
| 04/04/2025 14:02 | 20 | 12.2492 |
| 04/04/2025 14:02 | 95 | 12.24 |
| 04/04/2025 14:02 | 88 | 12.245 |
| 04/04/2025 14:02 | 2 | 12.245 |
| 04/04/2025 14:02 | 90 | 12.26 |
| 04/04/2025 14:02 | 54 | 12.24 |
| 04/04/2025 14:02 | 44 | 12.24 |
| 04/04/2025 14:02 | 21 | 12.24 |
| 04/04/2025 14:02 | 3 | 12.24 |
| 04/04/2025 14:02 | 92 | 12.24 |
| 04/04/2025 14:02 | 2 | 12.26 |
| 04/04/2025 14:02 | 5 | 12.26 |
| 04/04/2025 14:01 | 20 | 12.246951 |
| 04/04/2025 14:01 | 12 | 12.2436 |
| 04/04/2025 14:01 | 69 | 12.26 |
| 04/04/2025 14:01 | 1 | 12.26 |
| 04/04/2025 14:01 | 2 | 12.2265 |
| 04/04/2025 14:01 | 22 | 12.26 |
| 04/04/2025 14:01 | 20 | 12.232 |
| 04/04/2025 14:01 | 4 | 12.27 |
| 04/04/2025 14:01 | 5 | 12.26 |
| 04/04/2025 14:01 | 2 | 12.26 |
| 04/04/2025 14:01 | 1 | 12.26 |
| 04/04/2025 14:01 | 27 | 12.26 |
| 04/04/2025 14:01 | 29 | 12.26 |
| 04/04/2025 14:01 | 44 | 12.26 |
| 04/04/2025 14:01 | 30 | 12.25 |
| 04/04/2025 14:01 | 13 | 12.25 |
| 04/04/2025 14:01 | 30 | 12.26 |
| 04/04/2025 14:01 | 4 | 12.25 |
| 04/04/2025 14:01 | 9 | 12.26 |
| 04/04/2025 14:01 | 23 | 12.25 |
| 04/04/2025 14:01 | 44 | 12.225 |
| 04/04/2025 14:01 | 1 | 12.25 |
| 04/04/2025 14:01 | 29 | 12.24 |
| 04/04/2025 14:01 | 82 | 12.25 |
| 04/04/2025 14:01 | 18 | 12.25 |
| 04/04/2025 14:01 | 4 | 12.25 |
| 04/04/2025 14:01 | 56 | 12.22 |
| 04/04/2025 14:01 | 37 | 12.23 |
| 04/04/2025 14:01 | 7 | 12.23 |
| 04/04/2025 14:01 | 21 | 12.24 |
| 04/04/2025 14:01 | 4 | 12.2173 |
| 04/04/2025 14:00 | 1 | 12.23 |
| 04/04/2025 14:00 | 90 | 12.22 |
| 04/04/2025 14:00 | 100 | 12.22 |
| 04/04/2025 14:00 | 21 | 12.2199 |
| 04/04/2025 14:00 | 100 | 12.22 |
| 04/04/2025 14:00 | 31 | 12.22 |
| 04/04/2025 14:00 | 20 | 12.22 |
| 04/04/2025 14:00 | 18 | 12.22 |
| 04/04/2025 14:00 | 37 | 12.22 |
| 04/04/2025 14:00 | 13 | 12.22 |
| 04/04/2025 14:00 | 22 | 12.22 |
| 04/04/2025 14:00 | 19 | 12.22 |
| 04/04/2025 14:00 | 29 | 12.22 |
| 04/04/2025 14:00 | 15 | 12.22 |
| 04/04/2025 14:00 | 6 | 12.22 |
| 04/04/2025 14:00 | 5 | 12.22 |
| 04/04/2025 14:00 | 4 | 12.22 |
| 04/04/2025 14:00 | 3 | 12.22 |
| 04/04/2025 14:00 | 2 | 12.22 |
| 04/04/2025 14:00 | 1 | 12.22 |
| 04/04/2025 14:00 | 1 | 12.22 |
| 04/04/2025 14:00 | 1 | 12.22 |
| 04/04/2025 14:00 | 5 | 12.22 |
| 04/04/2025 14:00 | 100 | 12.22 |
| 04/04/2025 14:00 | 19 | 12.22 |
| 04/04/2025 14:00 | 100 | 12.22 |
| 04/04/2025 14:00 | 6 | 12.22 |
| 04/04/2025 14:00 | 100 | 12.22 |
| 04/04/2025 14:00 | 5 | 12.22 |
| 04/04/2025 14:00 | 23 | 12.22 |
| 04/04/2025 14:00 | 46 | 12.22 |
| 04/04/2025 14:00 | 1 | 12.20 |
| 04/04/2025 14:00 | 2 | 12.19 |
| 04/04/2025 14:00 | 100 | 12.19 |
| 04/04/2025 14:00 | 2 | 12.19 |
| 04/04/2025 13:59 | 4 | 12.19 |
| 04/04/2025 13:59 | 90 | 12.175 |
| 04/04/2025 13:59 | 34 | 12.1966 |
| 04/04/2025 13:59 | 20 | 12.207754 |
| 04/04/2025 13:59 | 10 | 12.19 |
| 04/04/2025 13:59 | 46 | 12.19 |
| 04/04/2025 13:59 | 15 | 12.19 |
| 04/04/2025 13:59 | 20 | 12.215 |
| 04/04/2025 13:59 | 53 | 12.21 |
| 04/04/2025 13:59 | 77 | 12.21 |
| 04/04/2025 13:59 | 24 | 12.21 |
| 04/04/2025 13:59 | 20 | 12.1841 |
| 04/04/2025 13:59 | 1 | 12.21 |
| 04/04/2025 13:59 | 91 | 12.21 |
| 04/04/2025 13:59 | 91 | 12.21 |
| 04/04/2025 13:59 | 9 | 12.21 |
| 04/04/2025 13:59 | 9 | 12.21 |
| 04/04/2025 13:59 | 22 | 12.21 |
| 04/04/2025 13:59 | 39 | 12.21 |
| 04/04/2025 13:59 | 39 | 12.21 |
| 04/04/2025 13:59 | 100 | 12.21 |
| 04/04/2025 13:59 | 1 | 12.20 |
| 04/04/2025 13:59 | 4 | 12.21 |