Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.71
+0.05
(
+0.39% )
|
12.70
|
1'000 |
12.72
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.71 |
| 07/10/2026 23:20 | � | 12.71 |
| 07/10/2026 22:30 | � | 12.71 |
| 07/10/2026 22:00 | 2555 | 12.75 |
| 07/10/2026 22:00 | � | 12.71 |
| 07/10/2026 22:00 | 66348 | 12.71 |
| 07/10/2026 21:59 | 112 | 12.70 |
| 07/10/2026 21:59 | 100 | 12.70 |
| 07/10/2026 21:59 | 4 | 12.69 |
| 07/10/2026 21:59 | 1 | 12.69 |
| 07/10/2026 21:59 | 1 | 12.705 |
| 07/10/2026 21:59 | 18 | 12.69 |
| 07/10/2026 21:59 | 16 | 12.705 |
| 07/10/2026 21:59 | 65 | 12.69 |
| 07/10/2026 21:59 | 3 | 12.69 |
| 07/10/2026 21:59 | 40 | 12.705 |
| 07/10/2026 21:59 | 130 | 12.705 |
| 07/10/2026 21:59 | 40 | 12.69 |
| 07/10/2026 21:59 | 46 | 12.71 |
| 07/10/2026 21:59 | 1 | 12.71 |
| 07/10/2026 21:59 | 23 | 12.71 |
| 07/10/2026 21:59 | 55 | 12.71 |
| 07/10/2026 21:59 | 100 | 12.71 |
| 07/10/2026 21:59 | 200 | 12.71 |
| 07/10/2026 21:59 | 335 | 12.71 |
| 07/10/2026 21:59 | 500 | 12.71 |
| 07/10/2026 21:59 | 192 | 12.71 |
| 07/10/2026 21:59 | 200 | 12.71 |
| 07/10/2026 21:59 | 361 | 12.71 |
| 07/10/2026 21:59 | 648 | 12.71 |
| 07/10/2026 21:59 | 52 | 12.71 |
| 07/10/2026 21:59 | 100 | 12.70 |
| 07/10/2026 21:59 | 100 | 12.70 |
| 07/10/2026 21:59 | 51 | 12.71 |
| 07/10/2026 21:59 | 22 | 12.72 |
| 07/10/2026 21:59 | 54 | 12.72 |
| 07/10/2026 21:59 | 4 | 12.72 |
| 07/10/2026 21:59 | 27 | 12.72 |
| 07/10/2026 21:59 | 100 | 12.72 |
| 07/10/2026 21:59 | 100 | 12.72 |
| 07/10/2026 21:59 | 10 | 12.72 |
| 07/10/2026 21:59 | 100 | 12.72 |
| 07/10/2026 21:59 | 10 | 12.72 |
| 07/10/2026 21:59 | 15 | 12.72 |
| 07/10/2026 21:59 | 1 | 12.72 |
| 07/10/2026 21:59 | 237 | 12.72 |
| 07/10/2026 21:59 | 863 | 12.72 |
| 07/10/2026 21:59 | 300 | 12.72 |
| 07/10/2026 21:59 | 15 | 12.72 |
| 07/10/2026 21:59 | 7 | 12.72 |
| 07/10/2026 21:59 | 18 | 12.72 |
| 07/10/2026 21:59 | 1 | 12.72 |
| 07/10/2026 21:59 | 55 | 12.73 |
| 07/10/2026 21:59 | 76 | 12.73 |
| 07/10/2026 21:59 | 15 | 12.73 |
| 07/10/2026 21:58 | 16 | 12.72 |
| 07/10/2026 21:58 | 151 | 12.73 |
| 07/10/2026 21:58 | 3 | 12.73 |
| 07/10/2026 21:58 | 10 | 12.73 |
| 07/10/2026 21:58 | 10 | 12.73 |
| 07/10/2026 21:58 | 18 | 12.72 |
| 07/10/2026 21:58 | 4 | 12.73 |
| 07/10/2026 21:58 | 6 | 12.73 |
| 07/10/2026 21:58 | 21 | 12.72 |
| 07/10/2026 21:58 | 14 | 12.72 |
| 07/10/2026 21:58 | 50 | 12.72 |
| 07/10/2026 21:58 | 500 | 12.72 |
| 07/10/2026 21:58 | 50 | 12.72 |
| 07/10/2026 21:58 | 90 | 12.72 |
| 07/10/2026 21:58 | 23 | 12.72 |
| 07/10/2026 21:58 | 31 | 12.72 |
| 07/10/2026 21:58 | 37 | 12.72 |
| 07/10/2026 21:58 | 7 | 12.72 |
| 07/10/2026 21:58 | 43 | 12.72 |
| 07/10/2026 21:58 | 120 | 12.72 |
| 07/10/2026 21:58 | 200 | 12.72 |
| 07/10/2026 21:58 | 282 | 12.72 |
| 07/10/2026 21:58 | 1 | 12.715 |
| 07/10/2026 21:58 | 116 | 12.715 |
| 07/10/2026 21:58 | 10 | 12.715 |
| 07/10/2026 21:58 | 74 | 12.715 |
| 07/10/2026 21:58 | 40 | 12.715 |
| 07/10/2026 21:58 | 50 | 12.715 |
| 07/10/2026 21:58 | 50 | 12.715 |
| 07/10/2026 21:58 | 189 | 12.715 |
| 07/10/2026 21:58 | 11 | 12.715 |
| 07/10/2026 21:58 | 74 | 12.72 |
| 07/10/2026 21:58 | 149 | 12.72 |
| 07/10/2026 21:58 | 51 | 12.72 |
| 07/10/2026 21:58 | 28 | 12.72 |
| 07/10/2026 21:58 | 32 | 12.72 |
| 07/10/2026 21:58 | 50 | 12.73 |
| 07/10/2026 21:58 | 28 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 22 | 12.74 |
| 07/10/2026 21:58 | 78 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 22 | 12.74 |
| 07/10/2026 21:58 | 78 | 12.74 |
| 07/10/2026 21:58 | 22 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 160 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 466 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 160 | 12.74 |
| 07/10/2026 21:58 | 206 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 1 | 12.74 |
| 07/10/2026 21:58 | 371 | 12.74 |
| 07/10/2026 21:58 | 24 | 12.74 |
| 07/10/2026 21:58 | 96 | 12.74 |
| 07/10/2026 21:58 | 74 | 12.74 |
| 07/10/2026 21:58 | 371 | 12.74 |
| 07/10/2026 21:58 | 2 | 12.74 |
| 07/10/2026 21:58 | 150 | 12.74 |
| 07/10/2026 21:58 | 50 | 12.74 |
| 07/10/2026 21:58 | 200 | 12.74 |
| 07/10/2026 21:58 | 361 | 12.74 |
| 07/10/2026 21:58 | 90 | 12.76 |
| 07/10/2026 21:58 | 10 | 12.76 |
| 07/10/2026 21:58 | 10 | 12.74 |
| 07/10/2026 21:58 | 7 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 80 | 12.73 |
| 07/10/2026 21:58 | 20 | 12.73 |
| 07/10/2026 21:58 | 217 | 12.73 |
| 07/10/2026 21:58 | 83 | 12.73 |
| 07/10/2026 21:58 | 21 | 12.73 |
| 07/10/2026 21:58 | 160 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 81 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 12 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 30 | 12.72 |
| 07/10/2026 21:58 | 40 | 12.72 |
| 07/10/2026 21:58 | 200 | 12.72 |
| 07/10/2026 21:58 | 106 | 12.72 |
| 07/10/2026 21:58 | 17 | 12.72 |
| 07/10/2026 21:58 | 12 | 12.72 |
| 07/10/2026 21:58 | 50 | 12.72 |
| 07/10/2026 21:58 | 35 | 12.72 |
| 07/10/2026 21:58 | 31 | 12.72 |
| 07/10/2026 21:58 | 46 | 12.72 |
| 07/10/2026 21:58 | 2 | 12.72 |
| 07/10/2026 21:58 | 133 | 12.72 |
| 07/10/2026 21:58 | 9 | 12.72 |
| 07/10/2026 21:58 | 17 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 120 | 12.72 |
| 07/10/2026 21:58 | 48 | 12.72 |
| 07/10/2026 21:58 | 32 | 12.72 |
| 07/10/2026 21:58 | 66 | 12.72 |
| 07/10/2026 21:58 | 32 | 12.72 |
| 07/10/2026 21:58 | 65 | 12.72 |
| 07/10/2026 21:58 | 150 | 12.72 |
| 07/10/2026 21:58 | 59 | 12.72 |
| 07/10/2026 21:58 | 29 | 12.72 |
| 07/10/2026 21:58 | 27 | 12.72 |
| 07/10/2026 21:58 | 282 | 12.72 |
| 07/10/2026 21:58 | 83 | 12.72 |
| 07/10/2026 21:58 | 200 | 12.71 |
| 07/10/2026 21:58 | 1 | 12.70 |
| 07/10/2026 21:58 | 1 | 12.70 |
| 07/10/2026 21:58 | 8 | 12.70 |
| 07/10/2026 21:58 | 4 | 12.70 |
| 07/10/2026 21:58 | 100 | 12.70 |
| 07/10/2026 21:58 | 1 | 12.70 |
| 07/10/2026 21:58 | 22 | 12.70 |
| 07/10/2026 21:58 | 4 | 12.70 |
| 07/10/2026 21:58 | 1 | 12.70 |
| 07/10/2026 21:58 | 31 | 12.70 |
| 07/10/2026 21:57 | 3 | 12.71 |
| 07/10/2026 21:57 | 10 | 12.71 |
| 07/10/2026 21:57 | 30 | 12.71 |
| 07/10/2026 21:57 | 40 | 12.71 |
| 07/10/2026 21:57 | 40 | 12.71 |
| 07/10/2026 21:57 | 80 | 12.70 |
| 07/10/2026 21:57 | 20 | 12.70 |
| 07/10/2026 21:57 | 1 | 12.71 |
| 07/10/2026 21:57 | 80 | 12.70 |
| 07/10/2026 21:57 | 50 | 12.72 |
| 07/10/2026 21:57 | 50 | 12.72 |
| 07/10/2026 21:57 | 50 | 12.72 |
| 07/10/2026 21:57 | 50 | 12.72 |
| 07/10/2026 21:57 | 50 | 12.72 |
| 07/10/2026 21:57 | 50 | 12.72 |
| 07/10/2026 21:57 | 32 | 12.715 |
| 07/10/2026 21:57 | 68 | 12.715 |
| 07/10/2026 21:57 | 32 | 12.715 |
| 07/10/2026 21:57 | 26 | 12.71 |
| 07/10/2026 21:57 | 50 | 12.71 |
| 07/10/2026 21:57 | 26 | 12.71 |
| 07/10/2026 21:56 | 100 | 12.74 |
| 07/10/2026 21:56 | 100 | 12.74 |
| 07/10/2026 21:56 | 100 | 12.74 |
| 07/10/2026 21:56 | 100 | 12.74 |
| 07/10/2026 21:56 | 100 | 12.74 |
| 07/10/2026 21:56 | 5 | 12.74 |
| 07/10/2026 21:56 | 10 | 12.74 |
| 07/10/2026 21:56 | 100 | 12.74 |
| 07/10/2026 21:56 | 100 | 12.74 |
| 07/10/2026 21:56 | 100 | 12.74 |
| 07/10/2026 21:56 | 5 | 12.74 |
| 07/10/2026 21:56 | 95 | 12.74 |
| 07/10/2026 21:56 | 5 | 12.74 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 13 | 12.75 |
| 07/10/2026 21:56 | 2 | 12.75 |
| 07/10/2026 21:56 | 12 | 12.75 |
| 07/10/2026 21:56 | 88 | 12.75 |
| 07/10/2026 21:56 | 1 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 5 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.765 |
| 07/10/2026 21:56 | 50 | 12.77 |
| 07/10/2026 21:56 | 50 | 12.77 |
| 07/10/2026 21:56 | 17 | 12.76 |
| 07/10/2026 21:56 | 82 | 12.76 |
| 07/10/2026 21:56 | 1 | 12.76 |
| 07/10/2026 21:55 | 5 | 12.775 |
| 07/10/2026 21:55 | 100 | 12.775 |
| 07/10/2026 21:55 | 97 | 12.775 |
| 07/10/2026 21:55 | 3 | 12.775 |
| 07/10/2026 21:55 | 100 | 12.775 |
| 07/10/2026 21:55 | 100 | 12.775 |
| 07/10/2026 21:55 | 36 | 12.80 |
| 07/10/2026 21:55 | 36 | 12.79 |
| 07/10/2026 21:55 | 12 | 12.78 |
| 07/10/2026 21:55 | 3 | 12.79 |
| 07/10/2026 21:55 | 11 | 12.79 |
| 07/10/2026 21:55 | 2 | 12.79 |
| 07/10/2026 21:55 | 15 | 12.79 |
| 07/10/2026 21:55 | 15 | 12.79 |
| 07/10/2026 21:55 | 1 | 12.79 |
| 07/10/2026 21:55 | 1 | 12.80 |
| 07/10/2026 21:55 | 85 | 12.80 |
| 07/10/2026 21:54 | 6 | 12.80 |
| 07/10/2026 21:54 | 35 | 12.80 |
| 07/10/2026 21:54 | 247 | 12.80 |
| 07/10/2026 21:54 | 18 | 12.80 |
| 07/10/2026 21:54 | 246 | 12.80 |
| 07/10/2026 21:54 | 4 | 12.80 |
| 07/10/2026 21:54 | 100 | 12.80 |
| 07/10/2026 21:54 | 160 | 12.80 |
| 07/10/2026 21:54 | 100 | 12.79 |
| 07/10/2026 21:54 | 20 | 12.79 |
| 07/10/2026 21:54 | 20 | 12.79 |
| 07/10/2026 21:54 | 100 | 12.79 |
| 07/10/2026 21:54 | 10 | 12.79 |
| 07/10/2026 21:54 | 200 | 12.785 |
| 07/10/2026 21:54 | 78 | 12.78 |
| 07/10/2026 21:54 | 22 | 12.78 |
| 07/10/2026 21:54 | 100 | 12.78 |
| 07/10/2026 21:54 | 100 | 12.78 |
| 07/10/2026 21:54 | 13 | 12.78 |
| 07/10/2026 21:54 | 23 | 12.78 |
| 07/10/2026 21:54 | 25 | 12.78 |
| 07/10/2026 21:54 | 29 | 12.78 |
| 07/10/2026 21:54 | 158 | 12.78 |
| 07/10/2026 21:54 | 90 | 12.775 |
| 07/10/2026 21:54 | 10 | 12.775 |
| 07/10/2026 21:53 | 90 | 12.78 |
| 07/10/2026 21:53 | 2 | 12.78 |
| 07/10/2026 21:53 | 100 | 12.775 |
| 07/10/2026 21:53 | 4 | 12.775 |
| 07/10/2026 21:53 | 100 | 12.775 |
| 07/10/2026 21:53 | 20 | 12.775 |
| 07/10/2026 21:53 | 10 | 12.775 |
| 07/10/2026 21:53 | 85 | 12.78 |
| 07/10/2026 21:53 | 46 | 12.78 |
| 07/10/2026 21:53 | 26 | 12.78 |
| 07/10/2026 21:53 | 5 | 12.78 |
| 07/10/2026 21:53 | 35 | 12.78 |
| 07/10/2026 21:53 | 3 | 12.78 |
| 07/10/2026 21:53 | 200 | 12.78 |
| 07/10/2026 21:53 | 21 | 12.77 |
| 07/10/2026 21:53 | 100 | 12.77 |
| 07/10/2026 21:53 | 2 | 12.77 |
| 07/10/2026 21:53 | 3 | 12.77 |
| 07/10/2026 21:53 | 3 | 12.775 |
| 07/10/2026 21:50 | 34 | 12.77 |
| 07/10/2026 21:50 | 35 | 12.77 |
| 07/10/2026 21:50 | 300 | 12.77 |
| 07/10/2026 21:50 | 111 | 12.77 |
| 07/10/2026 21:50 | 89 | 12.77 |
| 07/10/2026 21:50 | 11 | 12.77 |
| 07/10/2026 21:50 | 10 | 12.78 |
| 07/10/2026 21:50 | 10 | 12.78 |
| 07/10/2026 21:49 | 20 | 12.78 |
| 07/10/2026 21:49 | 40 | 12.78 |
| 07/10/2026 21:48 | 50 | 12.78 |
| 07/10/2026 21:47 | 54 | 12.78 |
| 07/10/2026 21:47 | 100 | 12.78 |
| 07/10/2026 21:47 | 100 | 12.78 |
| 07/10/2026 21:47 | 8 | 12.78 |
| 07/10/2026 21:47 | 100 | 12.78 |
| 07/10/2026 21:47 | 8 | 12.78 |
| 07/10/2026 21:47 | 69 | 12.78 |
| 07/10/2026 21:47 | 1 | 12.78 |
| 07/10/2026 21:47 | 90 | 12.78 |
| 07/10/2026 21:47 | 17 | 12.79 |
| 07/10/2026 21:47 | 168 | 12.79 |
| 07/10/2026 21:47 | 27 | 12.79 |
| 07/10/2026 21:47 | 59 | 12.79 |
| 07/10/2026 21:47 | 82 | 12.79 |
| 07/10/2026 21:47 | 18 | 12.79 |
| 07/10/2026 21:46 | 5 | 12.785 |
| 07/10/2026 21:45 | 1 | 12.79 |
| 07/10/2026 21:45 | 3 | 12.79 |
| 07/10/2026 21:45 | 51 | 12.79 |
| 07/10/2026 21:45 | 100 | 12.79 |
| 07/10/2026 21:45 | 1 | 12.795 |
| 07/10/2026 21:45 | 80 | 12.795 |
| 07/10/2026 21:45 | 27 | 12.79 |
| 07/10/2026 21:45 | 65 | 12.79 |
| 07/10/2026 21:45 | 3 | 12.79 |
| 07/10/2026 21:45 | 5 | 12.79 |
| 07/10/2026 21:45 | 27 | 12.79 |
| 07/10/2026 21:45 | 13 | 12.79 |
| 07/10/2026 21:45 | 11 | 12.79 |
| 07/10/2026 21:45 | 8 | 12.79 |
| 07/10/2026 21:41 | 51 | 12.78 |
| 07/10/2026 21:41 | 8 | 12.78 |
| 07/10/2026 21:41 | 35 | 12.77 |
| 07/10/2026 21:40 | 2 | 12.765 |
| 07/10/2026 21:40 | 5 | 12.76 |
| 07/10/2026 21:40 | 25 | 12.76 |
| 07/10/2026 21:40 | 20 | 12.76 |
| 07/10/2026 21:40 | 40 | 12.76 |
| 07/10/2026 21:40 | 100 | 12.76 |
| 07/10/2026 21:40 | 1 | 12.77 |
| 07/10/2026 21:40 | 5 | 12.77 |
| 07/10/2026 21:40 | 100 | 12.77 |
| 07/10/2026 21:40 | 3 | 12.77 |
| 07/10/2026 21:40 | 1 | 12.77 |
| 07/10/2026 21:40 | 7 | 12.78 |
| 07/10/2026 21:40 | 79 | 12.78 |
| 07/10/2026 21:40 | 20 | 12.78 |
| 07/10/2026 21:40 | 1 | 12.79 |
| 07/10/2026 21:40 | 43 | 12.79 |
| 07/10/2026 21:40 | 100 | 12.79 |
| 07/10/2026 21:40 | 10 | 12.79 |
| 07/10/2026 21:40 | 3 | 12.79 |
| 07/10/2026 21:38 | 50 | 12.80 |
| 07/10/2026 21:38 | 50 | 12.80 |
| 07/10/2026 21:38 | 200 | 12.80 |
| 07/10/2026 21:38 | 10 | 12.80 |
| 07/10/2026 21:38 | 5 | 12.80 |
| 07/10/2026 21:38 | 5 | 12.80 |
| 07/10/2026 21:38 | 5 | 12.80 |
| 07/10/2026 21:38 | 5 | 12.80 |
| 07/10/2026 21:38 | 5 | 12.80 |
| 07/10/2026 21:38 | 5 | 12.80 |
| 07/10/2026 21:38 | 5 | 12.80 |
| 07/10/2026 21:38 | 5 | 12.80 |
| 07/10/2026 21:38 | 5 | 12.80 |
| 07/10/2026 21:38 | 10 | 12.80 |
| 07/10/2026 21:38 | 10 | 12.80 |
| 07/10/2026 21:38 | 10 | 12.80 |
| 07/10/2026 21:37 | 10 | 12.80 |
| 07/10/2026 21:37 | 10 | 12.80 |
| 07/10/2026 21:37 | 10 | 12.80 |
| 07/10/2026 21:37 | 10 | 12.80 |
| 07/10/2026 21:37 | 10 | 12.80 |
| 07/10/2026 21:37 | 10 | 12.80 |
| 07/10/2026 21:37 | 10 | 12.80 |
| 07/10/2026 21:37 | 10 | 12.80 |
| 07/10/2026 21:37 | 10 | 12.80 |
| 07/10/2026 21:37 | 10 | 12.80 |
| 07/10/2026 21:37 | 10 | 12.80 |
| 07/10/2026 21:37 | 10 | 12.80 |
| 07/10/2026 21:37 | 25 | 12.80 |
| 07/10/2026 21:37 | 25 | 12.80 |
| 07/10/2026 21:37 | 25 | 12.80 |
| 07/10/2026 21:37 | 25 | 12.80 |
| 07/10/2026 21:37 | 25 | 12.80 |
| 07/10/2026 21:37 | 25 | 12.80 |
| 07/10/2026 21:36 | 25 | 12.79 |
| 07/10/2026 21:36 | 90 | 12.79 |
| 07/10/2026 21:36 | 100 | 12.79 |
| 07/10/2026 21:35 | 70 | 12.78 |
| 07/10/2026 21:35 | 30 | 12.78 |
| 07/10/2026 21:35 | 10 | 12.78 |
| 07/10/2026 21:34 | 11 | 12.77 |
| 07/10/2026 21:34 | 25 | 12.77 |
| 07/10/2026 21:34 | 4 | 12.77 |
| 07/10/2026 21:34 | 5 | 12.77 |
| 07/10/2026 21:34 | 1 | 12.77 |
| 07/10/2026 21:33 | 14 | 12.765 |
| 07/10/2026 21:33 | 1 | 12.76 |
| 07/10/2026 21:33 | 2 | 12.76 |
| 07/10/2026 21:33 | 2 | 12.76 |
| 07/10/2026 21:33 | 2 | 12.76 |
| 07/10/2026 21:33 | 50 | 12.76 |
| 07/10/2026 21:33 | 49 | 12.77 |
| 07/10/2026 21:33 | 2 | 12.76 |
| 07/10/2026 21:33 | 50 | 12.76 |
| 07/10/2026 21:33 | 200 | 12.75 |
| 07/10/2026 21:33 | 10 | 12.75 |
| 07/10/2026 21:33 | 49 | 12.75 |
| 07/10/2026 21:33 | 10 | 12.75 |
| 07/10/2026 21:33 | 100 | 12.75 |
| 07/10/2026 21:33 | 10 | 12.75 |
| 07/10/2026 21:33 | 100 | 12.75 |
| 07/10/2026 21:33 | 13 | 12.745 |
| 07/10/2026 21:33 | 35 | 12.74 |
| 07/10/2026 21:33 | 160 | 12.74 |
| 07/10/2026 21:33 | 14 | 12.73 |
| 07/10/2026 21:33 | 86 | 12.73 |
| 07/10/2026 21:33 | 86 | 12.73 |
| 07/10/2026 21:33 | 100 | 12.73 |
| 07/10/2026 21:33 | 86 | 12.73 |
| 07/10/2026 21:33 | 25 | 12.73 |
| 07/10/2026 21:33 | 20 | 12.73 |
| 07/10/2026 21:33 | 1 | 12.73 |
| 07/10/2026 21:33 | 100 | 12.73 |
| 07/10/2026 21:33 | 100 | 12.73 |
| 07/10/2026 21:33 | 100 | 12.73 |
| 07/10/2026 21:33 | 100 | 12.72 |
| 07/10/2026 21:33 | 107 | 12.72 |
| 07/10/2026 21:33 | 2 | 12.72 |
| 07/10/2026 21:33 | 128 | 12.72 |
| 07/10/2026 21:33 | 100 | 12.72 |
| 07/10/2026 21:33 | 28 | 12.72 |
| 07/10/2026 21:33 | 10 | 12.715 |
| 07/10/2026 21:33 | 100 | 12.71 |
| 07/10/2026 21:33 | 29 | 12.71 |
| 07/10/2026 21:33 | 27 | 12.71 |
| 07/10/2026 21:33 | 10 | 12.71 |
| 07/10/2026 21:33 | 100 | 12.71 |
| 07/10/2026 21:33 | 10 | 12.70 |
| 07/10/2026 21:33 | 67 | 12.70 |
| 07/10/2026 21:33 | 30 | 12.70 |
| 07/10/2026 21:32 | 27 | 12.69 |
| 07/10/2026 21:32 | 59 | 12.69 |
| 07/10/2026 21:32 | 1 | 12.69 |
| 07/10/2026 21:32 | 2 | 12.69 |
| 07/10/2026 21:30 | 61 | 12.70 |
| 07/10/2026 21:30 | 28 | 12.70 |
| 07/10/2026 21:30 | 10 | 12.70 |
| 07/10/2026 21:29 | 6 | 12.70 |
| 07/10/2026 21:29 | 2 | 12.70 |
| 07/10/2026 21:29 | 5 | 12.70 |
| 07/10/2026 21:29 | 3 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 2 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 4 | 12.70 |
| 07/10/2026 21:29 | 3 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 2 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 2 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 3 | 12.70 |
| 07/10/2026 21:29 | 3 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 2 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 2 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 2 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 45 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 2 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 25 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 38 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 100 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 3 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 2 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 3 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 43 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 4 | 12.70 |
| 07/10/2026 21:29 | 2 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 3 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 2 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 2 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 2 | 12.70 |
| 07/10/2026 21:29 | 100 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 100 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 1 | 12.70 |
| 07/10/2026 21:29 | 45 | 12.70 |
| 07/10/2026 21:28 | 9 | 12.71 |
| 07/10/2026 21:26 | 3 | 12.71 |
| 07/10/2026 21:26 | 10 | 12.71 |
| 07/10/2026 21:25 | 20 | 12.71 |
| 07/10/2026 21:25 | 10 | 12.71 |
| 07/10/2026 21:20 | 10 | 12.69 |
| 07/10/2026 21:20 | 100 | 12.68 |
| 07/10/2026 21:20 | 100 | 12.68 |
| 07/10/2026 21:20 | 75 | 12.68 |
| 07/10/2026 21:20 | 100 | 12.68 |
| 07/10/2026 21:20 | 200 | 12.68 |
| 07/10/2026 21:20 | 10 | 12.68 |
| 07/10/2026 21:20 | 10 | 12.68 |
| 07/10/2026 21:20 | 5 | 12.68 |
| 07/10/2026 21:20 | 75 | 12.69 |
| 07/10/2026 21:20 | 100 | 12.69 |
| 07/10/2026 21:20 | 100 | 12.69 |
| 07/10/2026 21:20 | 100 | 12.69 |
| 07/10/2026 21:20 | 100 | 12.69 |
| 07/10/2026 21:20 | 100 | 12.69 |
| 07/10/2026 21:20 | 100 | 12.69 |
| 07/10/2026 21:20 | 3 | 12.69 |
| 07/10/2026 21:20 | 20 | 12.69 |
| 07/10/2026 21:20 | 60 | 12.69 |
| 07/10/2026 21:20 | 5 | 12.69 |
| 07/10/2026 21:20 | 18 | 12.69 |
| 07/10/2026 21:20 | 100 | 12.69 |
| 07/10/2026 21:20 | 4 | 12.69 |
| 07/10/2026 21:20 | 5 | 12.69 |
| 07/10/2026 21:20 | 4 | 12.69 |
| 07/10/2026 21:20 | 100 | 12.69 |
| 07/10/2026 21:20 | 5 | 12.70 |
| 07/10/2026 21:20 | 10 | 12.70 |
| 07/10/2026 21:20 | 100 | 12.70 |
| 07/10/2026 21:20 | 6 | 12.70 |
| 07/10/2026 21:20 | 100 | 12.70 |
| 07/10/2026 21:20 | 100 | 12.70 |
| 07/10/2026 21:20 | 1 | 12.70 |
| 07/10/2026 21:20 | 4 | 12.70 |
| 07/10/2026 21:20 | 100 | 12.70 |
| 07/10/2026 21:20 | 100 | 12.70 |
| 07/10/2026 21:18 | 27 | 12.715 |
| 07/10/2026 21:17 | 27 | 12.715 |
| 07/10/2026 21:15 | 25 | 12.72 |
| 07/10/2026 21:15 | 20 | 12.72 |
| 07/10/2026 21:15 | 4 | 12.72 |
| 07/10/2026 21:15 | 96 | 12.72 |
| 07/10/2026 21:14 | 1 | 12.71 |
| 07/10/2026 21:14 | 86 | 12.71 |
| 07/10/2026 21:12 | 16 | 12.71 |
| 07/10/2026 21:12 | 19 | 12.71 |
| 07/10/2026 21:12 | 33 | 12.71 |
| 07/10/2026 21:12 | 100 | 12.71 |
| 07/10/2026 21:12 | 100 | 12.71 |
| 07/10/2026 21:12 | 80 | 12.71 |
| 07/10/2026 21:12 | 33 | 12.71 |
| 07/10/2026 21:12 | 18 | 12.71 |
| 07/10/2026 21:12 | 10 | 12.71 |
| 07/10/2026 21:12 | 4 | 12.71 |
| 07/10/2026 21:12 | 5 | 12.71 |
| 07/10/2026 21:12 | 1 | 12.72 |
| 07/10/2026 21:12 | 1 | 12.72 |
| 07/10/2026 21:12 | 1 | 12.72 |
| 07/10/2026 21:12 | 1 | 12.72 |
| 07/10/2026 21:12 | 1 | 12.72 |
| 07/10/2026 21:12 | 10 | 12.72 |
| 07/10/2026 21:11 | 10 | 12.72 |
| 07/10/2026 21:11 | 10 | 12.72 |
| 07/10/2026 21:08 | 4 | 12.70 |
| 07/10/2026 21:08 | 5 | 12.70 |
| 07/10/2026 21:08 | 10 | 12.70 |
| 07/10/2026 21:08 | 32 | 12.68 |
| 07/10/2026 21:08 | 27 | 12.68 |
| 07/10/2026 21:08 | 22 | 12.68 |
| 07/10/2026 21:08 | 34 | 12.68 |
| 07/10/2026 21:08 | 40 | 12.68 |
| 07/10/2026 21:08 | 50 | 12.68 |
| 07/10/2026 21:07 | 98 | 12.67 |
| 07/10/2026 21:07 | 2 | 12.67 |
| 07/10/2026 21:06 | 14 | 12.67 |
| 07/10/2026 21:05 | 10 | 12.67 |
| 07/10/2026 21:04 | 1 | 12.67 |
| 07/10/2026 21:03 | 38 | 12.67 |
| 07/10/2026 21:03 | 100 | 12.66 |
| 07/10/2026 21:03 | 4 | 12.66 |
| 07/10/2026 21:03 | 27 | 12.66 |
| 07/10/2026 21:03 | 3 | 12.66 |
| 07/10/2026 21:03 | 3 | 12.66 |
| 07/10/2026 21:03 | 27 | 12.66 |
| 07/10/2026 21:03 | 20 | 12.66 |
| 07/10/2026 21:03 | 19 | 12.66 |
| 07/10/2026 21:03 | 8 | 12.66 |
| 07/10/2026 21:02 | 10 | 12.65 |
| 07/10/2026 21:01 | 97 | 12.65 |
| 07/10/2026 21:01 | 3 | 12.645 |
| 07/10/2026 21:01 | 5 | 12.65 |
| 07/10/2026 21:01 | 5 | 12.65 |
| 07/10/2026 21:01 | 100 | 12.65 |
| 07/10/2026 21:01 | 100 | 12.65 |
| 07/10/2026 21:01 | 31 | 12.66 |
| 07/10/2026 21:01 | 9 | 12.66 |
| 07/10/2026 21:01 | 80 | 12.66 |
| 07/10/2026 21:01 | 4 | 12.66 |
| 07/10/2026 21:01 | 100 | 12.66 |
| 07/10/2026 21:01 | 10 | 12.66 |
| 07/10/2026 21:00 | 15 | 12.66 |
| 07/10/2026 21:00 | 3 | 12.66 |
| 07/10/2026 21:00 | 26 | 12.66 |
| 07/10/2026 21:00 | 5 | 12.66 |
| 07/10/2026 21:00 | 10 | 12.66 |
| 07/10/2026 21:00 | 22 | 12.66 |
| 07/10/2026 21:00 | 30 | 12.66 |
| 07/10/2026 21:00 | 1 | 12.66 |
| 07/10/2026 21:00 | 100 | 12.66 |
| 07/10/2026 21:00 | 32 | 12.66 |
| 07/10/2026 21:00 | 50 | 12.66 |
| 07/10/2026 21:00 | 8 | 12.66 |
| 07/10/2026 21:00 | 100 | 12.66 |
| 07/10/2026 21:00 | 40 | 12.66 |
| 07/10/2026 21:00 | 50 | 12.66 |
| 07/10/2026 21:00 | 8 | 12.67 |
| 07/10/2026 21:00 | 1 | 12.68 |
| 07/10/2026 21:00 | 2 | 12.67 |
| 07/10/2026 20:59 | 1 | 12.67 |
| 07/10/2026 20:59 | 1 | 12.67 |
| 07/10/2026 20:59 | 1 | 12.67 |
| 07/10/2026 20:59 | 1 | 12.67 |
| 07/10/2026 20:56 | 53 | 12.67 |
| 07/10/2026 20:56 | 11 | 12.67 |
| 07/10/2026 20:56 | 1 | 12.67 |
| 07/10/2026 20:56 | 10 | 12.67 |
| 07/10/2026 20:56 | 27 | 12.67 |
| 07/10/2026 20:56 | 27 | 12.67 |
| 07/10/2026 20:56 | 32 | 12.67 |
| 07/10/2026 20:56 | 22 | 12.67 |
| 07/10/2026 20:56 | 28 | 12.67 |
| 07/10/2026 20:56 | 2 | 12.67 |
| 07/10/2026 20:56 | 39 | 12.67 |
| 07/10/2026 20:56 | 53 | 12.67 |
| 07/10/2026 20:56 | 4 | 12.665 |
| 07/10/2026 20:55 | 86 | 12.665 |
| 07/10/2026 20:55 | 11 | 12.665 |
| 07/10/2026 20:55 | 94 | 12.67 |
| 07/10/2026 20:55 | 242 | 12.67 |
| 07/10/2026 20:55 | 100 | 12.67 |
| 07/10/2026 20:55 | 32 | 12.67 |
| 07/10/2026 20:55 | 2 | 12.67 |
| 07/10/2026 20:55 | 19 | 12.67 |
| 07/10/2026 20:55 | 50 | 12.67 |
| 07/10/2026 20:55 | 4 | 12.67 |
| 07/10/2026 20:55 | 1 | 12.67 |
| 07/10/2026 20:55 | 100 | 12.67 |
| 07/10/2026 20:55 | 5 | 12.67 |
| 07/10/2026 20:55 | 38 | 12.67 |
| 07/10/2026 20:55 | 4 | 12.67 |
| 07/10/2026 20:51 | 1 | 12.68 |
| 07/10/2026 20:48 | 2 | 12.68 |
| 07/10/2026 20:48 | 1 | 12.68 |
| 07/10/2026 20:48 | 48 | 12.68 |
| 07/10/2026 20:46 | 100 | 12.68 |
| 07/10/2026 20:46 | 100 | 12.68 |
| 07/10/2026 20:46 | 100 | 12.68 |
| 07/10/2026 20:46 | 9 | 12.68 |
| 07/10/2026 20:46 | 2 | 12.68 |
| 07/10/2026 20:46 | 77 | 12.68 |
| 07/10/2026 20:46 | 21 | 12.68 |
| 07/10/2026 20:45 | 2 | 12.68 |
| 07/10/2026 20:45 | 100 | 12.67 |
| 07/10/2026 20:44 | 3 | 12.67 |
| 07/10/2026 20:44 | 8 | 12.67 |
| 07/10/2026 20:44 | 10 | 12.67 |
| 07/10/2026 20:43 | 38 | 12.66 |
| 07/10/2026 20:43 | 100 | 12.66 |
| 07/10/2026 20:43 | 100 | 12.66 |
| 07/10/2026 20:43 | 38 | 12.65 |
| 07/10/2026 20:43 | 44 | 12.65 |
| 07/10/2026 20:43 | 42 | 12.65 |
| 07/10/2026 20:43 | 16 | 12.65 |
| 07/10/2026 20:43 | 3 | 12.65 |
| 07/10/2026 20:43 | 27 | 12.65 |
| 07/10/2026 20:43 | 3 | 12.65 |
| 07/10/2026 20:43 | 27 | 12.65 |
| 07/10/2026 20:43 | 16 | 12.65 |
| 07/10/2026 20:43 | 90 | 12.65 |
| 07/10/2026 20:42 | 10 | 12.645 |
| 07/10/2026 20:40 | 10 | 12.65 |
| 07/10/2026 20:40 | 40 | 12.645 |
| 07/10/2026 20:40 | 60 | 12.645 |
| 07/10/2026 20:35 | 2 | 12.645 |
| 07/10/2026 20:35 | 2 | 12.645 |
| 07/10/2026 20:35 | 24 | 12.645 |
| 07/10/2026 20:34 | 1 | 12.645 |
| 07/10/2026 20:34 | 100 | 12.645 |
| 07/10/2026 20:34 | 50 | 12.64 |
| 07/10/2026 20:34 | 100 | 12.645 |
| 07/10/2026 20:30 | 3 | 12.64 |
| 07/10/2026 20:30 | 9 | 12.64 |
| 07/10/2026 20:30 | 35 | 12.64 |
| 07/10/2026 20:30 | 50 | 12.64 |
| 07/10/2026 20:30 | 12 | 12.64 |
| 07/10/2026 20:30 | 100 | 12.64 |
| 07/10/2026 20:30 | 5 | 12.64 |
| 07/10/2026 20:30 | 5 | 12.64 |
| 07/10/2026 20:30 | 3 | 12.65 |
| 07/10/2026 20:30 | 9 | 12.65 |
| 07/10/2026 20:30 | 61 | 12.65 |
| 07/10/2026 20:30 | 27 | 12.65 |
| 07/10/2026 20:30 | 5 | 12.65 |
| 07/10/2026 20:30 | 1 | 12.65 |
| 07/10/2026 20:30 | 17 | 12.65 |
| 07/10/2026 20:30 | 6 | 12.65 |
| 07/10/2026 20:30 | 48 | 12.65 |
| 07/10/2026 20:30 | 14 | 12.65 |
| 07/10/2026 20:30 | 7 | 12.65 |
| 07/10/2026 20:30 | 100 | 12.65 |
| 07/10/2026 20:30 | 7 | 12.65 |
| 07/10/2026 20:28 | 30 | 12.66 |
| 07/10/2026 20:27 | 56 | 12.66 |
| 07/10/2026 20:27 | 56 | 12.66 |
| 07/10/2026 20:27 | 56 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 5 | 12.66 |
| 07/10/2026 20:27 | 4 | 12.66 |
| 07/10/2026 20:27 | 4 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 12 | 12.66 |
| 07/10/2026 20:27 | 11 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 5 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 2 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 4 | 12.66 |
| 07/10/2026 20:27 | 2 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 5 | 12.66 |
| 07/10/2026 20:27 | 3 | 12.66 |
| 07/10/2026 20:27 | 4 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 4 | 12.66 |
| 07/10/2026 20:27 | 1 | 12.66 |
| 07/10/2026 20:27 | 12 | 12.66 |
| 07/10/2026 20:18 | 1 | 12.66 |
| 07/10/2026 20:18 | 100 | 12.66 |
| 07/10/2026 20:18 | 5 | 12.66 |
| 07/10/2026 20:18 | 100 | 12.66 |
| 07/10/2026 20:18 | 12 | 12.66 |
| 07/10/2026 20:18 | 10 | 12.66 |
| 07/10/2026 20:18 | 20 | 12.66 |
| 07/10/2026 20:18 | 5 | 12.66 |
| 07/10/2026 20:18 | 12 | 12.67 |
| 07/10/2026 20:18 | 1 | 12.67 |
| 07/10/2026 20:18 | 10 | 12.67 |
| 07/10/2026 20:18 | 100 | 12.67 |
| 07/10/2026 20:18 | 4 | 12.67 |
| 07/10/2026 20:18 | 6 | 12.67 |
| 07/10/2026 20:18 | 48 | 12.67 |
| 07/10/2026 20:18 | 12 | 12.67 |
| 07/10/2026 20:18 | 100 | 12.67 |
| 07/10/2026 20:18 | 4 | 12.67 |
| 07/10/2026 20:18 | 1 | 12.68 |
| 07/10/2026 20:18 | 1 | 12.68 |
| 07/10/2026 20:17 | 4 | 12.68 |
| 07/10/2026 20:12 | 1 | 12.68 |
| 07/10/2026 20:12 | 100 | 12.68 |
| 07/10/2026 20:12 | 1 | 12.68 |
| 07/10/2026 20:12 | 31 | 12.68 |
| 07/10/2026 20:12 | 4 | 12.68 |
| 07/10/2026 20:12 | 5 | 12.68 |
| 07/10/2026 20:12 | 1 | 12.68 |
| 07/10/2026 20:11 | 1 | 12.69 |
| 07/10/2026 20:10 | 20 | 12.69 |
| 07/10/2026 20:10 | 97 | 12.69 |
| 07/10/2026 20:10 | 23 | 12.69 |
| 07/10/2026 20:10 | 10 | 12.68 |
| 07/10/2026 20:10 | 11 | 12.68 |
| 07/10/2026 20:09 | 1 | 12.67 |
| 07/10/2026 20:08 | 1 | 12.67 |
| 07/10/2026 20:07 | 1 | 12.67 |
| 07/10/2026 20:07 | 24 | 12.67 |
| 07/10/2026 20:07 | 1 | 12.665 |
| 07/10/2026 20:07 | 1 | 12.665 |
| 07/10/2026 20:06 | 1 | 12.66 |
| 07/10/2026 20:03 | 200 | 12.66 |
| 07/10/2026 20:03 | 100 | 12.66 |
| 07/10/2026 20:03 | 100 | 12.66 |
| 07/10/2026 20:03 | 3 | 12.66 |
| 07/10/2026 20:03 | 3 | 12.66 |
| 07/10/2026 20:03 | 50 | 12.645 |
| 07/10/2026 20:01 | 1 | 12.645 |
| 07/10/2026 20:00 | 1 | 12.645 |
| 07/10/2026 19:58 | 1 | 12.645 |
| 07/10/2026 19:57 | 1 | 12.645 |
| 07/10/2026 19:57 | 3 | 12.64 |
| 07/10/2026 19:57 | 100 | 12.64 |
| 07/10/2026 19:57 | 100 | 12.65 |
| 07/10/2026 19:57 | 100 | 12.65 |
| 07/10/2026 19:57 | 1 | 12.65 |
| 07/10/2026 19:57 | 3 | 12.65 |
| 07/10/2026 19:57 | 34 | 12.65 |
| 07/10/2026 19:57 | 100 | 12.65 |
| 07/10/2026 19:56 | 100 | 12.66 |
| 07/10/2026 19:56 | 8 | 12.67 |
| 07/10/2026 19:56 | 2 | 12.67 |
| 07/10/2026 19:55 | 1 | 12.66 |
| 07/10/2026 19:55 | 120 | 12.66 |
| 07/10/2026 19:55 | 25 | 12.65 |
| 07/10/2026 19:55 | 6 | 12.65 |
| 07/10/2026 19:55 | 8 | 12.65 |
| 07/10/2026 19:55 | 8 | 12.65 |
| 07/10/2026 19:55 | 19 | 12.65 |
| 07/10/2026 19:53 | 1 | 12.64 |
| 07/10/2026 19:52 | 3 | 12.64 |
| 07/10/2026 19:52 | 50 | 12.64 |
| 07/10/2026 19:52 | 10 | 12.64 |
| 07/10/2026 19:52 | 10 | 12.64 |
| 07/10/2026 19:52 | 100 | 12.64 |
| 07/10/2026 19:52 | 1 | 12.65 |
| 07/10/2026 19:51 | 1 | 12.65 |
| 07/10/2026 19:49 | 21 | 12.65 |
| 07/10/2026 19:48 | 30 | 12.65 |
| 07/10/2026 19:48 | 36 | 12.64 |
| 07/10/2026 19:48 | 56 | 12.64 |
| 07/10/2026 19:48 | 8 | 12.64 |
| 07/10/2026 19:48 | 56 | 12.64 |
| 07/10/2026 19:48 | 44 | 12.64 |
| 07/10/2026 19:48 | 20 | 12.64 |
| 07/10/2026 19:48 | 44 | 12.64 |
| 07/10/2026 19:48 | 36 | 12.64 |
| 07/10/2026 19:48 | 3 | 12.64 |
| 07/10/2026 19:48 | 1 | 12.64 |
| 07/10/2026 19:47 | 100 | 12.63 |
| 07/10/2026 19:47 | 9 | 12.63 |
| 07/10/2026 19:47 | 1 | 12.63 |
| 07/10/2026 19:45 | 100 | 12.63 |
| 07/10/2026 19:45 | 1 | 12.63 |
| 07/10/2026 19:43 | 1 | 12.63 |
| 07/10/2026 19:39 | 10 | 12.63 |
| 07/10/2026 19:39 | 27 | 12.63 |
| 07/10/2026 19:39 | 7 | 12.63 |
| 07/10/2026 19:39 | 12 | 12.63 |
| 07/10/2026 19:39 | 25 | 12.62 |
| 07/10/2026 19:39 | 7 | 12.62 |
| 07/10/2026 19:39 | 16 | 12.62 |
| 07/10/2026 19:39 | 10 | 12.61 |
| 07/10/2026 19:39 | 32 | 12.61 |
| 07/10/2026 19:38 | 5 | 12.61 |
| 07/10/2026 19:38 | 13 | 12.61 |
| 07/10/2026 19:38 | 87 | 12.61 |
| 07/10/2026 19:38 | 13 | 12.61 |
| 07/10/2026 19:37 | 10 | 12.605 |
| 07/10/2026 19:37 | 40 | 12.605 |
| 07/10/2026 19:36 | 15 | 12.605 |
| 07/10/2026 19:36 | 8 | 12.605 |
| 07/10/2026 19:36 | 91 | 12.61 |
| 07/10/2026 19:36 | 50 | 12.61 |
| 07/10/2026 19:36 | 38 | 12.61 |
| 07/10/2026 19:36 | 100 | 12.605 |
| 07/10/2026 19:34 | 38 | 12.61 |
| 07/10/2026 19:34 | 38 | 12.61 |
| 07/10/2026 19:34 | 38 | 12.61 |
| 07/10/2026 19:34 | 1 | 12.61 |
| 07/10/2026 19:34 | 50 | 12.61 |
| 07/10/2026 19:31 | 57 | 12.63 |
| 07/10/2026 19:31 | 22 | 12.63 |
| 07/10/2026 19:31 | 50 | 12.62 |
| 07/10/2026 19:31 | 100 | 12.61 |
| 07/10/2026 19:31 | 100 | 12.61 |
| 07/10/2026 19:31 | 23 | 12.61 |
| 07/10/2026 19:31 | 8 | 12.60 |
| 07/10/2026 19:30 | 8 | 12.60 |
| 07/10/2026 19:30 | 8 | 12.60 |
| 07/10/2026 19:25 | 5 | 12.60 |
| 07/10/2026 19:25 | 50 | 12.60 |
| 07/10/2026 19:25 | 100 | 12.60 |
| 07/10/2026 19:25 | 100 | 12.60 |
| 07/10/2026 19:25 | 4 | 12.61 |
| 07/10/2026 19:25 | 1 | 12.61 |
| 07/10/2026 19:25 | 100 | 12.61 |
| 07/10/2026 19:25 | 5 | 12.61 |
| 07/10/2026 19:25 | 94 | 12.61 |
| 07/10/2026 19:22 | 6 | 12.61 |
| 07/10/2026 19:20 | 14 | 12.625 |
| 07/10/2026 19:20 | 1 | 12.63 |
| 07/10/2026 19:20 | 2 | 12.63 |
| 07/10/2026 19:16 | 4 | 12.64 |
| 07/10/2026 19:16 | 10 | 12.625 |
| 07/10/2026 19:16 | 10 | 12.625 |
| 07/10/2026 19:15 | 4 | 12.625 |
| 07/10/2026 19:15 | 6 | 12.625 |
| 07/10/2026 19:15 | 10 | 12.62 |
| 07/10/2026 19:14 | 17 | 12.62 |
| 07/10/2026 19:14 | 200 | 12.62 |
| 07/10/2026 19:14 | 48 | 12.63 |
| 07/10/2026 19:14 | 10 | 12.63 |
| 07/10/2026 19:14 | 1 | 12.63 |
| 07/10/2026 19:14 | 7 | 12.65 |
| 07/10/2026 19:14 | 20 | 12.62 |
| 07/10/2026 19:14 | 6 | 12.62 |
| 07/10/2026 19:14 | 80 | 12.61 |
| 07/10/2026 19:14 | 2 | 12.61 |
| 07/10/2026 19:14 | 100 | 12.61 |
| 07/10/2026 19:14 | 200 | 12.61 |
| 07/10/2026 19:14 | 100 | 12.61 |
| 07/10/2026 19:14 | 12 | 12.61 |
| 07/10/2026 19:11 | 16 | 12.595 |
| 07/10/2026 19:11 | 8 | 12.59 |
| 07/10/2026 19:11 | 42 | 12.59 |
| 07/10/2026 19:11 | 74 | 12.59 |
| 07/10/2026 19:11 | 14 | 12.58 |
| 07/10/2026 19:11 | 36 | 12.57 |
| 07/10/2026 19:11 | 8 | 12.57 |
| 07/10/2026 19:09 | 59 | 12.57 |
| 07/10/2026 19:09 | 8 | 12.57 |
| 07/10/2026 19:09 | 92 | 12.57 |
| 07/10/2026 19:09 | 8 | 12.57 |
| 07/10/2026 19:06 | 1 | 12.56 |
| 07/10/2026 19:06 | 100 | 12.56 |
| 07/10/2026 19:05 | 8 | 12.565 |
| 07/10/2026 19:05 | 29 | 12.565 |
| 07/10/2026 19:05 | 10 | 12.57 |
| 07/10/2026 19:05 | 1 | 12.57 |
| 07/10/2026 19:05 | 96 | 12.57 |
| 07/10/2026 19:05 | 100 | 12.57 |
| 07/10/2026 19:05 | 18 | 12.57 |
| 07/10/2026 19:05 | 6 | 12.57 |
| 07/10/2026 19:05 | 12 | 12.57 |
| 07/10/2026 19:05 | 100 | 12.57 |
| 07/10/2026 19:05 | 71 | 12.57 |
| 07/10/2026 19:05 | 91 | 12.58 |
| 07/10/2026 19:05 | 7 | 12.58 |
| 07/10/2026 19:05 | 12 | 12.58 |
| 07/10/2026 19:05 | 2 | 12.58 |
| 07/10/2026 19:05 | 61 | 12.59 |
| 07/10/2026 19:05 | 100 | 12.59 |
| 07/10/2026 19:01 | 10 | 12.59 |
| 07/10/2026 19:01 | 2 | 12.59 |
| 07/10/2026 19:00 | 25 | 12.60 |
| 07/10/2026 18:59 | 7 | 12.60 |
| 07/10/2026 18:59 | 140 | 12.60 |
| 07/10/2026 18:59 | 20 | 12.60 |
| 07/10/2026 18:59 | 100 | 12.59 |
| 07/10/2026 18:59 | 3 | 12.59 |
| 07/10/2026 18:59 | 80 | 12.59 |
| 07/10/2026 18:59 | 100 | 12.58 |
| 07/10/2026 18:59 | 13 | 12.58 |
| 07/10/2026 18:59 | 12 | 12.58 |
| 07/10/2026 18:59 | 13 | 12.58 |
| 07/10/2026 18:59 | 30 | 12.58 |
| 07/10/2026 18:59 | 30 | 12.58 |
| 07/10/2026 18:59 | 38 | 12.58 |
| 07/10/2026 18:59 | 22 | 12.58 |
| 07/10/2026 18:59 | 11 | 12.58 |
| 07/10/2026 18:58 | 50 | 12.58 |
| 07/10/2026 18:58 | 81 | 12.58 |
| 07/10/2026 18:58 | 19 | 12.58 |
| 07/10/2026 18:58 | 80 | 12.58 |
| 07/10/2026 18:58 | 100 | 12.58 |
| 07/10/2026 18:58 | 3 | 12.58 |
| 07/10/2026 18:57 | 11 | 12.57 |
| 07/10/2026 18:57 | 100 | 12.57 |
| 07/10/2026 18:57 | 100 | 12.57 |
| 07/10/2026 18:57 | 120 | 12.57 |
| 07/10/2026 18:57 | 80 | 12.57 |
| 07/10/2026 18:57 | 17 | 12.56 |
| 07/10/2026 18:57 | 1 | 12.56 |
| 07/10/2026 18:57 | 1 | 12.56 |
| 07/10/2026 18:57 | 4 | 12.56 |
| 07/10/2026 18:57 | 16 | 12.56 |
| 07/10/2026 18:57 | 9 | 12.56 |
| 07/10/2026 18:57 | 100 | 12.56 |
| 07/10/2026 18:57 | 16 | 12.56 |
| 07/10/2026 18:57 | 16 | 12.55 |
| 07/10/2026 18:57 | 16 | 12.55 |
| 07/10/2026 18:57 | 91 | 12.54 |
| 07/10/2026 18:57 | 300 | 12.55 |
| 07/10/2026 18:57 | 20 | 12.54 |
| 07/10/2026 18:57 | 100 | 12.54 |
| 07/10/2026 18:57 | 100 | 12.53 |
| 07/10/2026 18:57 | 16 | 12.53 |
| 07/10/2026 18:57 | 16 | 12.54 |
| 07/10/2026 18:57 | 100 | 12.55 |
| 07/10/2026 18:57 | 16 | 12.55 |
| 07/10/2026 18:57 | 100 | 12.55 |
| 07/10/2026 18:57 | 20 | 12.56 |
| 07/10/2026 18:57 | 16 | 12.56 |
| 07/10/2026 18:57 | 16 | 12.56 |
| 07/10/2026 18:57 | 100 | 12.55 |
| 07/10/2026 18:57 | 100 | 12.55 |
| 07/10/2026 18:57 | 60 | 12.55 |
| 07/10/2026 18:57 | 16 | 12.55 |
| 07/10/2026 18:57 | 100 | 12.55 |
| 07/10/2026 18:57 | 100 | 12.54 |
| 07/10/2026 18:57 | 16 | 12.54 |
| 07/10/2026 18:57 | 16 | 12.54 |
| 07/10/2026 18:57 | 87 | 12.54 |
| 07/10/2026 18:57 | 16 | 12.54 |
| 07/10/2026 18:57 | 16 | 12.54 |
| 07/10/2026 18:57 | 16 | 12.54 |
| 07/10/2026 18:57 | 13 | 12.54 |
| 07/10/2026 18:57 | 41 | 12.535 |
| 07/10/2026 18:57 | 8 | 12.54 |
| 07/10/2026 18:57 | 14 | 12.54 |
| 07/10/2026 18:57 | 20 | 12.54 |
| 07/10/2026 18:57 | 20 | 12.54 |
| 07/10/2026 18:57 | 16 | 12.54 |
| 07/10/2026 18:57 | 9 | 12.54 |
| 07/10/2026 18:57 | 100 | 12.54 |
| 07/10/2026 18:57 | 100 | 12.54 |
| 07/10/2026 18:57 | 100 | 12.53 |
| 07/10/2026 18:57 | 100 | 12.53 |
| 07/10/2026 18:57 | 20 | 12.54 |
| 07/10/2026 18:57 | 6 | 12.54 |
| 07/10/2026 18:57 | 100 | 12.54 |
| 07/10/2026 18:57 | 16 | 12.54 |
| 07/10/2026 18:57 | 15 | 12.55 |
| 07/10/2026 18:57 | 11 | 12.55 |
| 07/10/2026 18:57 | 10 | 12.55 |
| 07/10/2026 18:57 | 2 | 12.56 |
| 07/10/2026 18:57 | 62 | 12.56 |
| 07/10/2026 18:57 | 100 | 12.56 |
| 07/10/2026 18:57 | 38 | 12.56 |
| 07/10/2026 18:57 | 16 | 12.56 |
| 07/10/2026 18:57 | 20 | 12.56 |
| 07/10/2026 18:57 | 100 | 12.56 |
| 07/10/2026 18:57 | 16 | 12.56 |
| 07/10/2026 18:57 | 20 | 12.54 |
| 07/10/2026 18:57 | 200 | 12.54 |
| 07/10/2026 18:57 | 100 | 12.53 |
| 07/10/2026 18:57 | 100 | 12.53 |
| 07/10/2026 18:57 | 100 | 12.53 |
| 07/10/2026 18:57 | 100 | 12.53 |
| 07/10/2026 18:57 | 16 | 12.53 |
| 07/10/2026 18:57 | 6 | 12.55 |
| 07/10/2026 18:57 | 16 | 12.55 |
| 07/10/2026 18:57 | 4 | 12.55 |
| 07/10/2026 18:57 | 16 | 12.56 |
| 07/10/2026 18:57 | 4 | 12.56 |
| 07/10/2026 18:57 | 16 | 12.56 |
| 07/10/2026 18:57 | 4 | 12.56 |
| 07/10/2026 18:57 | 16 | 12.56 |
| 07/10/2026 18:57 | 16 | 12.56 |
| 07/10/2026 18:57 | 100 | 12.56 |
| 07/10/2026 18:57 | 100 | 12.56 |
| 07/10/2026 18:57 | 20 | 12.56 |
| 07/10/2026 18:57 | 7 | 12.56 |
| 07/10/2026 18:57 | 87 | 12.56 |
| 07/10/2026 18:57 | 100 | 12.56 |
| 07/10/2026 18:57 | 16 | 12.56 |
| 07/10/2026 18:57 | 100 | 12.56 |
| 07/10/2026 18:57 | 100 | 12.56 |
| 07/10/2026 18:57 | 7 | 12.56 |
| 07/10/2026 18:57 | 100 | 12.56 |
| 07/10/2026 18:57 | 3 | 12.56 |
| 07/10/2026 18:57 | 84 | 12.55 |
| 07/10/2026 18:57 | 12 | 12.55 |
| 07/10/2026 18:57 | 16 | 12.55 |
| 07/10/2026 18:57 | 64 | 12.55 |
| 07/10/2026 18:57 | 100 | 12.55 |
| 07/10/2026 18:57 | 100 | 12.55 |
| 07/10/2026 18:57 | 10 | 12.55 |
| 07/10/2026 18:57 | 16 | 12.55 |
| 07/10/2026 18:57 | 13 | 12.54 |
| 07/10/2026 18:57 | 16 | 12.54 |
| 07/10/2026 18:57 | 55 | 12.54 |
| 07/10/2026 18:57 | 45 | 12.54 |
| 07/10/2026 18:57 | 200 | 12.54 |
| 07/10/2026 18:57 | 7 | 12.53 |
| 07/10/2026 18:57 | 30 | 12.53 |
| 07/10/2026 18:57 | 3 | 12.53 |
| 07/10/2026 18:57 | 10 | 12.53 |
| 07/10/2026 18:57 | 18 | 12.53 |
| 07/10/2026 18:57 | 100 | 12.53 |
| 07/10/2026 18:57 | 100 | 12.53 |
| 07/10/2026 18:57 | 1 | 12.54 |
| 07/10/2026 18:57 | 1 | 12.54 |
| 07/10/2026 18:57 | 3 | 12.54 |
| 07/10/2026 18:57 | 1 | 12.54 |
| 07/10/2026 18:57 | 1 | 12.54 |
| 07/10/2026 18:57 | 1 | 12.54 |
| 07/10/2026 18:57 | 1 | 12.54 |
| 07/10/2026 18:57 | 20 | 12.54 |
| 07/10/2026 18:57 | 12 | 12.54 |
| 07/10/2026 18:54 | 3 | 12.545 |
| 07/10/2026 18:54 | 100 | 12.545 |
| 07/10/2026 18:52 | 9 | 12.55 |
| 07/10/2026 18:52 | 100 | 12.55 |
| 07/10/2026 18:43 | 100 | 12.55 |
| 07/10/2026 18:43 | 60 | 12.55 |
| 07/10/2026 18:43 | 40 | 12.55 |
| 07/10/2026 18:42 | 67 | 12.54 |
| 07/10/2026 18:40 | 19 | 12.53 |
| 07/10/2026 18:38 | 8 | 12.54 |
| 07/10/2026 18:38 | 1 | 12.54 |
| 07/10/2026 18:38 | 84 | 12.54 |
| 07/10/2026 18:38 | 12 | 12.54 |
| 07/10/2026 18:38 | 100 | 12.54 |
| 07/10/2026 18:38 | 100 | 12.54 |
| 07/10/2026 18:36 | 5 | 12.56 |
| 07/10/2026 18:35 | 17 | 12.55 |
| 07/10/2026 18:35 | 17 | 12.55 |
| 07/10/2026 18:35 | 100 | 12.55 |
| 07/10/2026 18:35 | 12 | 12.55 |
| 07/10/2026 18:35 | 5 | 12.55 |
| 07/10/2026 18:35 | 15 | 12.55 |
| 07/10/2026 18:35 | 100 | 12.55 |
| 07/10/2026 18:33 | 5 | 12.56 |
| 07/10/2026 18:33 | 84 | 12.56 |
| 07/10/2026 18:33 | 84 | 12.56 |
| 07/10/2026 18:33 | 12 | 12.56 |
| 07/10/2026 18:33 | 2 | 12.56 |
| 07/10/2026 18:33 | 19 | 12.57 |
| 07/10/2026 18:33 | 12 | 12.57 |
| 07/10/2026 18:33 | 19 | 12.58 |
| 07/10/2026 18:33 | 100 | 12.57 |
| 07/10/2026 18:33 | 100 | 12.57 |
| 07/10/2026 18:33 | 100 | 12.57 |
| 07/10/2026 18:33 | 12 | 12.57 |
| 07/10/2026 18:33 | 3 | 12.57 |
| 07/10/2026 18:33 | 70 | 12.57 |
| 07/10/2026 18:33 | 30 | 12.57 |
| 07/10/2026 18:33 | 100 | 12.57 |
| 07/10/2026 18:33 | 46 | 12.57 |
| 07/10/2026 18:33 | 38 | 12.57 |
| 07/10/2026 18:33 | 62 | 12.57 |
| 07/10/2026 18:33 | 22 | 12.57 |
| 07/10/2026 18:33 | 18 | 12.57 |
| 07/10/2026 18:33 | 3 | 12.57 |
| 07/10/2026 18:33 | 100 | 12.58 |
| 07/10/2026 18:33 | 200 | 12.58 |
| 07/10/2026 18:33 | 1 | 12.58 |
| 07/10/2026 18:33 | 29 | 12.58 |
| 07/10/2026 18:33 | 1 | 12.61 |
| 07/10/2026 18:33 | 12 | 12.60 |
| 07/10/2026 18:33 | 59 | 12.60 |
| 07/10/2026 18:33 | 29 | 12.60 |
| 07/10/2026 18:33 | 100 | 12.60 |
| 07/10/2026 18:33 | 80 | 12.60 |
| 07/10/2026 18:33 | 5 | 12.60 |
| 07/10/2026 18:33 | 100 | 12.60 |
| 07/10/2026 18:33 | 100 | 12.60 |
| 07/10/2026 18:29 | 30 | 12.585 |
| 07/10/2026 18:25 | 3 | 12.585 |
| 07/10/2026 18:24 | 50 | 12.58 |
| 07/10/2026 18:24 | 10 | 12.58 |
| 07/10/2026 18:24 | 6 | 12.58 |
| 07/10/2026 18:24 | 84 | 12.58 |
| 07/10/2026 18:24 | 84 | 12.58 |
| 07/10/2026 18:24 | 50 | 12.58 |
| 07/10/2026 18:24 | 50 | 12.59 |
| 07/10/2026 18:24 | 50 | 12.59 |
| 07/10/2026 18:22 | 2 | 12.59 |
| 07/10/2026 18:19 | 100 | 12.60 |
| 07/10/2026 18:19 | 27 | 12.60 |
| 07/10/2026 18:19 | 3 | 12.60 |
| 07/10/2026 18:19 | 1 | 12.60 |
| 07/10/2026 18:19 | 100 | 12.60 |
| 07/10/2026 18:19 | 20 | 12.60 |
| 07/10/2026 18:19 | 3 | 12.59 |
| 07/10/2026 18:19 | 3 | 12.59 |
| 07/10/2026 18:18 | 3 | 12.58 |
| 07/10/2026 18:17 | 31 | 12.58 |
| 07/10/2026 18:17 | 5 | 12.58 |
| 07/10/2026 18:17 | 100 | 12.58 |
| 07/10/2026 18:17 | 20 | 12.58 |
| 07/10/2026 18:17 | 1 | 12.58 |
| 07/10/2026 18:16 | 1 | 12.59 |
| 07/10/2026 18:16 | 2 | 12.60 |
| 07/10/2026 18:14 | 79 | 12.60 |
| 07/10/2026 18:14 | 21 | 12.60 |
| 07/10/2026 18:14 | 100 | 12.60 |
| 07/10/2026 18:14 | 35 | 12.60 |
| 07/10/2026 18:14 | 65 | 12.60 |
| 07/10/2026 18:14 | 100 | 12.60 |
| 07/10/2026 18:14 | 56 | 12.60 |
| 07/10/2026 18:14 | 44 | 12.60 |
| 07/10/2026 18:14 | 2 | 12.585 |
| 07/10/2026 18:14 | 100 | 12.59 |
| 07/10/2026 18:14 | 4 | 12.59 |
| 07/10/2026 18:14 | 100 | 12.59 |
| 07/10/2026 18:14 | 5 | 12.59 |
| 07/10/2026 18:14 | 33 | 12.59 |
| 07/10/2026 18:14 | 67 | 12.59 |
| 07/10/2026 18:14 | 10 | 12.59 |
| 07/10/2026 18:14 | 10 | 12.59 |
| 07/10/2026 18:14 | 5 | 12.59 |
| 07/10/2026 18:14 | 100 | 12.59 |
| 07/10/2026 18:14 | 4 | 12.60 |
| 07/10/2026 18:14 | 6 | 12.60 |
| 07/10/2026 18:14 | 100 | 12.60 |
| 07/10/2026 18:14 | 20 | 12.60 |
| 07/10/2026 18:14 | 7 | 12.61 |
| 07/10/2026 18:14 | 90 | 12.61 |
| 07/10/2026 18:14 | 100 | 12.61 |
| 07/10/2026 18:14 | 12 | 12.61 |
| 07/10/2026 18:14 | 50 | 12.61 |
| 07/10/2026 18:10 | 3 | 12.625 |
| 07/10/2026 18:08 | 50 | 12.63 |
| 07/10/2026 18:05 | 50 | 12.62 |
| 07/10/2026 18:02 | 1 | 12.63 |
| 07/10/2026 18:01 | 50 | 12.63 |
| 07/10/2026 18:01 | 29 | 12.63 |
| 07/10/2026 17:53 | 31 | 12.62 |
| 07/10/2026 17:53 | 50 | 12.61 |
| 07/10/2026 17:53 | 28 | 12.61 |
| 07/10/2026 17:53 | 100 | 12.61 |
| 07/10/2026 17:53 | 50 | 12.60 |
| 07/10/2026 17:53 | 50 | 12.60 |
| 07/10/2026 17:51 | 32 | 12.59 |
| 07/10/2026 17:50 | 1 | 12.60 |
| 07/10/2026 17:50 | 80 | 12.60 |
| 07/10/2026 17:50 | 20 | 12.60 |
| 07/10/2026 17:47 | 50 | 12.61 |
| 07/10/2026 17:47 | 6 | 12.61 |
| 07/10/2026 17:47 | 100 | 12.61 |
| 07/10/2026 17:47 | 6 | 12.61 |
| 07/10/2026 17:47 | 18 | 12.61 |
| 07/10/2026 17:47 | 12 | 12.61 |
| 07/10/2026 17:46 | 100 | 12.62 |
| 07/10/2026 17:46 | 100 | 12.62 |
| 07/10/2026 17:46 | 20 | 12.63 |
| 07/10/2026 17:46 | 5 | 12.63 |
| 07/10/2026 17:46 | 15 | 12.64 |
| 07/10/2026 17:46 | 100 | 12.64 |
| 07/10/2026 17:46 | 4 | 12.64 |
| 07/10/2026 17:46 | 15 | 12.64 |
| 07/10/2026 17:46 | 10 | 12.66 |
| 07/10/2026 17:46 | 18 | 12.67 |
| 07/10/2026 17:46 | 6 | 12.67 |
| 07/10/2026 17:46 | 5 | 12.67 |
| 07/10/2026 17:46 | 20 | 12.67 |
| 07/10/2026 17:45 | 2 | 12.68 |
| 07/10/2026 17:45 | 1 | 12.69 |
| 07/10/2026 17:45 | 2 | 12.69 |
| 07/10/2026 17:45 | 1 | 12.69 |
| 07/10/2026 17:45 | 1 | 12.69 |
| 07/10/2026 17:45 | 2 | 12.69 |
| 07/10/2026 17:45 | 1 | 12.69 |
| 07/10/2026 17:45 | 1 | 12.69 |
| 07/10/2026 17:45 | 1 | 12.69 |
| 07/10/2026 17:45 | 45 | 12.69 |
| 07/10/2026 17:44 | 45 | 12.70 |
| 07/10/2026 17:44 | 24 | 12.69 |
| 07/10/2026 17:44 | 12 | 12.69 |
| 07/10/2026 17:44 | 12 | 12.69 |
| 07/10/2026 17:44 | 4 | 12.69 |
| 07/10/2026 17:44 | 14 | 12.69 |
| 07/10/2026 17:41 | 7 | 12.69 |
| 07/10/2026 17:40 | 72 | 12.67 |
| 07/10/2026 17:40 | 8 | 12.67 |
| 07/10/2026 17:40 | 100 | 12.66 |
| 07/10/2026 17:40 | 100 | 12.66 |
| 07/10/2026 17:40 | 80 | 12.66 |
| 07/10/2026 17:40 | 100 | 12.66 |
| 07/10/2026 17:40 | 100 | 12.66 |
| 07/10/2026 17:40 | 100 | 12.655 |
| 07/10/2026 17:40 | 10 | 12.65 |
| 07/10/2026 17:40 | 15 | 12.65 |
| 07/10/2026 17:40 | 100 | 12.65 |
| 07/10/2026 17:40 | 99 | 12.65 |
| 07/10/2026 17:40 | 1 | 12.65 |
| 07/10/2026 17:39 | 3 | 12.66 |
| 07/10/2026 17:35 | 50 | 12.66 |
| 07/10/2026 17:34 | 2 | 12.66 |
| 07/10/2026 17:34 | 2 | 12.66 |
| 07/10/2026 17:34 | 5 | 12.66 |
| 07/10/2026 17:34 | 5 | 12.66 |
| 07/10/2026 17:34 | 15 | 12.66 |
| 07/10/2026 17:34 | 15 | 12.66 |
| 07/10/2026 17:34 | 5 | 12.67 |
| 07/10/2026 17:34 | 5 | 12.67 |
| 07/10/2026 17:34 | 5 | 12.67 |
| 07/10/2026 17:34 | 1 | 12.67 |
| 07/10/2026 17:34 | 3 | 12.67 |
| 07/10/2026 17:34 | 18 | 12.67 |
| 07/10/2026 17:34 | 88 | 12.68 |
| 07/10/2026 17:34 | 12 | 12.68 |
| 07/10/2026 17:34 | 2 | 12.68 |
| 07/10/2026 17:34 | 100 | 12.68 |
| 07/10/2026 17:34 | 86 | 12.68 |
| 07/10/2026 17:34 | 14 | 12.68 |
| 07/10/2026 17:34 | 50 | 12.68 |
| 07/10/2026 17:34 | 100 | 12.68 |
| 07/10/2026 17:28 | 3 | 12.695 |
| 07/10/2026 17:18 | 1 | 12.71 |
| 07/10/2026 17:17 | 100 | 12.69 |
| 07/10/2026 17:17 | 18 | 12.69 |
| 07/10/2026 17:17 | 18 | 12.69 |
| 07/10/2026 17:17 | 4 | 12.70 |
| 07/10/2026 17:17 | 100 | 12.70 |
| 07/10/2026 17:17 | 1 | 12.70 |
| 07/10/2026 17:14 | 12 | 12.70 |
| 07/10/2026 17:14 | 100 | 12.69 |
| 07/10/2026 17:14 | 12 | 12.69 |
| 07/10/2026 17:12 | 50 | 12.67 |
| 07/10/2026 17:12 | 1 | 12.68 |
| 07/10/2026 17:12 | 100 | 12.68 |
| 07/10/2026 17:12 | 100 | 12.68 |
| 07/10/2026 17:12 | 4 | 12.68 |
| 07/10/2026 17:12 | 1 | 12.68 |
| 07/10/2026 17:12 | 34 | 12.69 |
| 07/10/2026 17:12 | 16 | 12.69 |
| 07/10/2026 17:09 | 15 | 12.70 |
| 07/10/2026 17:09 | 100 | 12.70 |
| 07/10/2026 17:09 | 15 | 12.70 |
| 07/10/2026 17:09 | 100 | 12.70 |
| 07/10/2026 17:09 | 10 | 12.70 |
| 07/10/2026 17:09 | 4 | 12.71 |
| 07/10/2026 17:09 | 100 | 12.71 |
| 07/10/2026 17:09 | 20 | 12.71 |
| 07/10/2026 17:09 | 20 | 12.71 |
| 07/10/2026 17:09 | 12 | 12.73 |
| 07/10/2026 17:09 | 100 | 12.73 |
| 07/10/2026 17:09 | 14 | 12.73 |
| 07/10/2026 17:07 | 1 | 12.73 |
| 07/10/2026 17:05 | 74 | 12.73 |
| 07/10/2026 17:05 | 18 | 12.73 |
| 07/10/2026 17:05 | 92 | 12.72 |
| 07/10/2026 17:05 | 1 | 12.72 |
| 07/10/2026 17:04 | 10 | 12.72 |
| 07/10/2026 17:04 | 100 | 12.72 |
| 07/10/2026 17:04 | 10 | 12.72 |
| 07/10/2026 17:04 | 18 | 12.72 |
| 07/10/2026 17:04 | 100 | 12.73 |
| 07/10/2026 17:04 | 1 | 12.73 |
| 07/10/2026 17:04 | 100 | 12.73 |
| 07/10/2026 17:04 | 20 | 12.73 |
| 07/10/2026 17:04 | 6 | 12.73 |
| 07/10/2026 17:01 | 30 | 12.74 |
| 07/10/2026 17:01 | 99 | 12.74 |
| 07/10/2026 17:01 | 1 | 12.74 |
| 07/10/2026 17:01 | 1 | 12.74 |
| 07/10/2026 17:01 | 1 | 12.75 |
| 07/10/2026 17:01 | 8 | 12.75 |
| 07/10/2026 17:01 | 72 | 12.75 |
| 07/10/2026 17:01 | 5 | 12.75 |
| 07/10/2026 17:01 | 4 | 12.75 |
| 07/10/2026 17:00 | 36 | 12.77 |
| 07/10/2026 17:00 | 1 | 12.77 |
| 07/10/2026 17:00 | 100 | 12.76 |
| 07/10/2026 16:56 | 50 | 12.76 |
| 07/10/2026 16:56 | 50 | 12.76 |
| 07/10/2026 16:56 | 74 | 12.76 |
| 07/10/2026 16:55 | 1 | 12.76 |
| 07/10/2026 16:55 | 38 | 12.76 |
| 07/10/2026 16:55 | 4 | 12.76 |
| 07/10/2026 16:55 | 1 | 12.76 |
| 07/10/2026 16:55 | 100 | 12.76 |
| 07/10/2026 16:55 | 80 | 12.77 |
| 07/10/2026 16:55 | 20 | 12.77 |
| 07/10/2026 16:53 | 40 | 12.78 |
| 07/10/2026 16:53 | 68 | 12.78 |
| 07/10/2026 16:53 | 22 | 12.78 |
| 07/10/2026 16:52 | 1 | 12.79 |
| 07/10/2026 16:52 | 1 | 12.79 |
| 07/10/2026 16:52 | 60 | 12.78 |
| 07/10/2026 16:51 | 100 | 12.77 |
| 07/10/2026 16:51 | 38 | 12.76 |
| 07/10/2026 16:51 | 241 | 12.76 |
| 07/10/2026 16:51 | 159 | 12.76 |
| 07/10/2026 16:51 | 10 | 12.73 |
| 07/10/2026 16:50 | 68 | 12.73 |
| 07/10/2026 16:50 | 32 | 12.73 |
| 07/10/2026 16:50 | 13 | 12.72 |
| 07/10/2026 16:50 | 100 | 12.72 |
| 07/10/2026 16:50 | 10 | 12.72 |
| 07/10/2026 16:50 | 10 | 12.72 |
| 07/10/2026 16:50 | 3 | 12.73 |
| 07/10/2026 16:50 | 100 | 12.73 |
| 07/10/2026 16:50 | 31 | 12.745 |
| 07/10/2026 16:50 | 50 | 12.75 |
| 07/10/2026 16:50 | 15 | 12.74 |
| 07/10/2026 16:50 | 10 | 12.74 |
| 07/10/2026 16:50 | 5 | 12.74 |
| 07/10/2026 16:50 | 100 | 12.74 |
| 07/10/2026 16:50 | 1 | 12.74 |
| 07/10/2026 16:50 | 5 | 12.75 |
| 07/10/2026 16:50 | 15 | 12.75 |
| 07/10/2026 16:50 | 5 | 12.75 |
| 07/10/2026 16:50 | 100 | 12.75 |
| 07/10/2026 16:50 | 1 | 12.75 |
| 07/10/2026 16:50 | 5 | 12.76 |
| 07/10/2026 16:50 | 5 | 12.76 |
| 07/10/2026 16:50 | 3 | 12.77 |
| 07/10/2026 16:50 | 97 | 12.76 |
| 07/10/2026 16:50 | 100 | 12.76 |
| 07/10/2026 16:50 | 100 | 12.76 |
| 07/10/2026 16:50 | 5 | 12.76 |
| 07/10/2026 16:50 | 2 | 12.76 |
| 07/10/2026 16:50 | 3 | 12.77 |
| 07/10/2026 16:50 | 1 | 12.77 |
| 07/10/2026 16:50 | 50 | 12.77 |
| 07/10/2026 16:50 | 26 | 12.77 |
| 07/10/2026 16:50 | 30 | 12.78 |
| 07/10/2026 16:47 | 8 | 12.79 |
| 07/10/2026 16:47 | 70 | 12.79 |
| 07/10/2026 16:47 | 1 | 12.79 |
| 07/10/2026 16:47 | 33 | 12.79 |
| 07/10/2026 16:47 | 36 | 12.78 |
| 07/10/2026 16:47 | 47 | 12.78 |
| 07/10/2026 16:47 | 100 | 12.77 |
| 07/10/2026 16:47 | 15 | 12.77 |
| 07/10/2026 16:47 | 5 | 12.77 |
| 07/10/2026 16:47 | 100 | 12.77 |
| 07/10/2026 16:47 | 1 | 12.77 |
| 07/10/2026 16:47 | 19 | 12.78 |
| 07/10/2026 16:47 | 18 | 12.78 |
| 07/10/2026 16:47 | 18 | 12.78 |
| 07/10/2026 16:47 | 36 | 12.78 |
| 07/10/2026 16:47 | 100 | 12.80 |
| 07/10/2026 16:47 | 100 | 12.80 |
| 07/10/2026 16:47 | 100 | 12.80 |
| 07/10/2026 16:47 | 31 | 12.81 |
| 07/10/2026 16:47 | 100 | 12.81 |
| 07/10/2026 16:43 | 32 | 12.76 |
| 07/10/2026 16:43 | 100 | 12.76 |
| 07/10/2026 16:43 | 100 | 12.76 |
| 07/10/2026 16:43 | 100 | 12.76 |
| 07/10/2026 16:43 | 100 | 12.76 |
| 07/10/2026 16:43 | 100 | 12.76 |
| 07/10/2026 16:43 | 48 | 12.735 |
| 07/10/2026 16:43 | 5 | 12.73 |
| 07/10/2026 16:43 | 5 | 12.73 |
| 07/10/2026 16:43 | 5 | 12.73 |
| 07/10/2026 16:43 | 60 | 12.73 |
| 07/10/2026 16:43 | 6 | 12.73 |
| 07/10/2026 16:43 | 1 | 12.74 |
| 07/10/2026 16:43 | 1 | 12.74 |
| 07/10/2026 16:43 | 2 | 12.74 |
| 07/10/2026 16:43 | 1 | 12.74 |
| 07/10/2026 16:43 | 1 | 12.74 |
| 07/10/2026 16:43 | 3 | 12.74 |
| 07/10/2026 16:43 | 100 | 12.74 |
| 07/10/2026 16:43 | 100 | 12.74 |
| 07/10/2026 16:43 | 1 | 12.74 |
| 07/10/2026 16:43 | 1 | 12.74 |
| 07/10/2026 16:43 | 1 | 12.74 |
| 07/10/2026 16:43 | 18 | 12.74 |
| 07/10/2026 16:43 | 10 | 12.74 |
| 07/10/2026 16:43 | 20 | 12.74 |
| 07/10/2026 16:39 | 36 | 12.77 |
| 07/10/2026 16:39 | 12 | 12.77 |
| 07/10/2026 16:39 | 12 | 12.77 |
| 07/10/2026 16:39 | 13 | 12.78 |
| 07/10/2026 16:39 | 24 | 12.78 |
| 07/10/2026 16:39 | 12 | 12.78 |
| 07/10/2026 16:39 | 1 | 12.79 |
| 07/10/2026 16:39 | 1 | 12.79 |
| 07/10/2026 16:39 | 1 | 12.79 |
| 07/10/2026 16:39 | 34 | 12.79 |
| 07/10/2026 16:39 | 1 | 12.79 |
| 07/10/2026 16:39 | 1 | 12.79 |
| 07/10/2026 16:39 | 1 | 12.79 |
| 07/10/2026 16:39 | 1 | 12.79 |
| 07/10/2026 16:39 | 34 | 12.79 |
| 07/10/2026 16:39 | 1 | 12.84 |
| 07/10/2026 16:39 | 1 | 12.84 |
| 07/10/2026 16:39 | 1 | 12.84 |
| 07/10/2026 16:39 | 1 | 12.84 |
| 07/10/2026 16:39 | 2 | 12.84 |
| 07/10/2026 16:39 | 1 | 12.84 |
| 07/10/2026 16:39 | 1 | 12.84 |
| 07/10/2026 16:39 | 8 | 12.84 |
| 07/10/2026 16:39 | 1 | 12.84 |
| 07/10/2026 16:39 | 1 | 12.84 |
| 07/10/2026 16:39 | 1 | 12.84 |
| 07/10/2026 16:39 | 21 | 12.84 |
| 07/10/2026 16:35 | 100 | 12.84 |
| 07/10/2026 16:34 | 4 | 12.80 |
| 07/10/2026 16:34 | 5 | 12.80 |
| 07/10/2026 16:34 | 1 | 12.80 |
| 07/10/2026 16:34 | 40 | 12.81 |
| 07/10/2026 16:33 | 2 | 12.82 |
| 07/10/2026 16:33 | 100 | 12.81 |
| 07/10/2026 16:33 | 2 | 12.82 |
| 07/10/2026 16:33 | 2 | 12.82 |
| 07/10/2026 16:33 | 1 | 12.82 |
| 07/10/2026 16:33 | 1 | 12.82 |
| 07/10/2026 16:33 | 100 | 12.82 |
| 07/10/2026 16:33 | 10 | 12.83 |
| 07/10/2026 16:33 | 10 | 12.83 |
| 07/10/2026 16:33 | 10 | 12.83 |
| 07/10/2026 16:32 | 50 | 12.85 |
| 07/10/2026 16:32 | 2 | 12.86 |
| 07/10/2026 16:32 | 90 | 12.88 |
| 07/10/2026 16:32 | 3 | 12.88 |
| 07/10/2026 16:32 | 100 | 12.85 |
| 07/10/2026 16:32 | 260 | 12.85 |
| 07/10/2026 16:32 | 40 | 12.85 |
| 07/10/2026 16:32 | 4 | 12.85 |
| 07/10/2026 16:28 | 82 | 12.815 |
| 07/10/2026 16:19 | 100 | 12.79 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 7 | 12.75 |
| 07/10/2026 16:19 | 12 | 12.75 |
| 07/10/2026 16:15 | 8 | 12.735 |
| 07/10/2026 16:15 | 2 | 12.735 |
| 07/10/2026 16:15 | 3 | 12.74 |
| 07/10/2026 16:15 | 6 | 12.74 |
| 07/10/2026 16:15 | 100 | 12.74 |
| 07/10/2026 16:15 | 100 | 12.74 |
| 07/10/2026 16:14 | 4 | 12.76 |
| 07/10/2026 16:14 | 1 | 12.78 |
| 07/10/2026 16:14 | 100 | 12.78 |
| 07/10/2026 16:13 | 80 | 12.81 |
| 07/10/2026 16:13 | 20 | 12.81 |
| 07/10/2026 16:13 | 25 | 12.80 |
| 07/10/2026 16:13 | 50 | 12.80 |
| 07/10/2026 16:13 | 100 | 12.80 |
| 07/10/2026 16:13 | 100 | 12.79 |
| 07/10/2026 16:13 | 8 | 12.78 |
| 07/10/2026 16:13 | 12 | 12.78 |
| 07/10/2026 16:12 | 8 | 12.75 |
| 07/10/2026 16:12 | 3 | 12.77 |
| 07/10/2026 16:12 | 46 | 12.77 |
| 07/10/2026 16:12 | 2 | 12.77 |
| 07/10/2026 16:12 | 3 | 12.77 |
| 07/10/2026 16:12 | 100 | 12.76 |
| 07/10/2026 16:12 | 100 | 12.76 |
| 07/10/2026 16:11 | 10 | 12.73 |
| 07/10/2026 16:11 | 20 | 12.74 |
| 07/10/2026 16:11 | 100 | 12.74 |
| 07/10/2026 16:11 | 3 | 12.74 |
| 07/10/2026 16:11 | 5 | 12.76 |
| 07/10/2026 16:11 | 5 | 12.76 |
| 07/10/2026 16:11 | 25 | 12.76 |
| 07/10/2026 16:11 | 5 | 12.76 |
| 07/10/2026 16:11 | 30 | 12.76 |
| 07/10/2026 16:11 | 1 | 12.77 |
| 07/10/2026 16:11 | 100 | 12.77 |
| 07/10/2026 16:11 | 2 | 12.77 |
| 07/10/2026 16:11 | 100 | 12.77 |
| 07/10/2026 16:11 | 283 | 12.78 |
| 07/10/2026 16:09 | 1 | 12.83 |
| 07/10/2026 16:09 | 1 | 12.83 |
| 07/10/2026 16:09 | 39 | 12.85 |
| 07/10/2026 16:09 | 100 | 12.85 |
| 07/10/2026 16:09 | 100 | 12.85 |
| 07/10/2026 16:09 | 100 | 12.84 |
| 07/10/2026 16:07 | 1 | 12.84 |
| 07/10/2026 16:01 | 100 | 12.815 |
| 07/10/2026 16:00 | 6 | 12.76 |
| 07/10/2026 16:00 | 5 | 12.76 |
| 07/10/2026 16:00 | 13 | 12.76 |
| 07/10/2026 15:55 | 10 | 12.76 |
| 07/10/2026 15:55 | 23 | 12.805 |
| 07/10/2026 15:55 | 7 | 12.805 |
| 07/10/2026 15:53 | 100 | 12.86 |
| 07/10/2026 15:45 | 20 | 12.77 |
| 07/10/2026 15:45 | 200 | 12.77 |
| 07/10/2026 15:45 | 220 | 12.76 |
| 07/10/2026 15:45 | 220 | 12.76 |
| 07/10/2026 15:39 | 50 | 12.64 |
| 07/10/2026 15:37 | 6 | 12.64 |
| 07/10/2026 15:37 | 2 | 12.64 |
| 07/10/2026 15:37 | 50 | 12.64 |
| 07/10/2026 15:35 | 2 | 12.635 |
| 07/10/2026 15:35 | 5 | 12.635 |
| 07/10/2026 15:35 | 41 | 12.58 |
| 07/10/2026 15:35 | 100 | 12.59 |
| 07/10/2026 15:35 | 5 | 12.58 |
| 07/10/2026 15:35 | 95 | 12.58 |
| 07/10/2026 15:35 | 100 | 12.59 |
| 07/10/2026 15:35 | 22 | 12.58 |
| 07/10/2026 15:35 | 56 | 12.58 |
| 07/10/2026 15:35 | 100 | 12.59 |
| 07/10/2026 15:35 | 20 | 12.60 |
| 07/10/2026 15:35 | 100 | 12.61 |
| 07/10/2026 15:35 | 56 | 12.63 |
| 07/10/2026 15:35 | 84 | 12.58 |
| 07/10/2026 15:35 | 16 | 12.58 |
| 07/10/2026 15:35 | 34 | 12.58 |
| 07/10/2026 15:35 | 16 | 12.58 |
| 07/10/2026 15:35 | 50 | 12.58 |
| 07/10/2026 15:35 | 50 | 12.62 |
| 07/10/2026 15:35 | 50 | 12.62 |
| 07/10/2026 15:30 | 50 | 12.93 |
| 07/10/2026 15:30 | 2179 | 12.70 |