Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.405
-1.115
(
-9.68% )
|
10.40
|
3'700 |
10.41
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.405 |
| 10/09/2026 23:20 | � | 10.405 |
| 10/09/2026 22:30 | � | 10.405 |
| 10/09/2026 22:00 | � | 10.405 |
| 10/09/2026 22:00 | 76753 | 10.405 |
| 10/09/2026 21:59 | 113 | 10.40 |
| 10/09/2026 21:59 | 126 | 10.40 |
| 10/09/2026 21:59 | 229 | 10.40 |
| 10/09/2026 21:59 | 9 | 10.405 |
| 10/09/2026 21:59 | 187 | 10.40 |
| 10/09/2026 21:59 | 169 | 10.40 |
| 10/09/2026 21:59 | 470 | 10.40 |
| 10/09/2026 21:59 | 40 | 10.40 |
| 10/09/2026 21:59 | 339 | 10.40 |
| 10/09/2026 21:59 | 139 | 10.40 |
| 10/09/2026 21:59 | 100 | 10.39 |
| 10/09/2026 21:59 | 1 | 10.40 |
| 10/09/2026 21:59 | 7 | 10.39 |
| 10/09/2026 21:59 | 203 | 10.39 |
| 10/09/2026 21:59 | 97 | 10.40 |
| 10/09/2026 21:59 | 7 | 10.40 |
| 10/09/2026 21:59 | 4 | 10.40 |
| 10/09/2026 21:59 | 4 | 10.40 |
| 10/09/2026 21:59 | 6 | 10.40 |
| 10/09/2026 21:59 | 21 | 10.40 |
| 10/09/2026 21:59 | 36 | 10.40 |
| 10/09/2026 21:59 | 120 | 10.40 |
| 10/09/2026 21:59 | 2 | 10.405 |
| 10/09/2026 21:59 | 5 | 10.40 |
| 10/09/2026 21:59 | 6 | 10.41 |
| 10/09/2026 21:59 | 16 | 10.41 |
| 10/09/2026 21:59 | 100 | 10.41 |
| 10/09/2026 21:59 | 4 | 10.405 |
| 10/09/2026 21:59 | 100 | 10.405 |
| 10/09/2026 21:59 | 1 | 10.41 |
| 10/09/2026 21:59 | 8 | 10.41 |
| 10/09/2026 21:59 | 28 | 10.41 |
| 10/09/2026 21:59 | 9 | 10.41 |
| 10/09/2026 21:59 | 12 | 10.41 |
| 10/09/2026 21:59 | 4 | 10.41 |
| 10/09/2026 21:59 | 46 | 10.41 |
| 10/09/2026 21:59 | 28 | 10.41 |
| 10/09/2026 21:59 | 10 | 10.41 |
| 10/09/2026 21:59 | 16 | 10.41 |
| 10/09/2026 21:59 | 12 | 10.41 |
| 10/09/2026 21:59 | 28 | 10.41 |
| 10/09/2026 21:59 | 50 | 10.41 |
| 10/09/2026 21:59 | 10 | 10.41 |
| 10/09/2026 21:59 | 200 | 10.41 |
| 10/09/2026 21:59 | 238 | 10.41 |
| 10/09/2026 21:59 | 5 | 10.41 |
| 10/09/2026 21:59 | 339 | 10.41 |
| 10/09/2026 21:59 | 2 | 10.41 |
| 10/09/2026 21:59 | 1 | 10.41 |
| 10/09/2026 21:59 | 207 | 10.41 |
| 10/09/2026 21:59 | 77 | 10.405 |
| 10/09/2026 21:59 | 5 | 10.41 |
| 10/09/2026 21:59 | 251 | 10.41 |
| 10/09/2026 21:59 | 15 | 10.41 |
| 10/09/2026 21:59 | 7 | 10.41 |
| 10/09/2026 21:59 | 6 | 10.41 |
| 10/09/2026 21:59 | 23 | 10.415 |
| 10/09/2026 21:59 | 2 | 10.41 |
| 10/09/2026 21:59 | 100 | 10.41 |
| 10/09/2026 21:59 | 100 | 10.41 |
| 10/09/2026 21:59 | 751 | 10.41 |
| 10/09/2026 21:59 | 28 | 10.41 |
| 10/09/2026 21:59 | 921 | 10.41 |
| 10/09/2026 21:59 | 500 | 10.41 |
| 10/09/2026 21:59 | 2 | 10.41 |
| 10/09/2026 21:59 | 5 | 10.405 |
| 10/09/2026 21:59 | 100 | 10.40 |
| 10/09/2026 21:59 | 100 | 10.40 |
| 10/09/2026 21:59 | 100 | 10.40 |
| 10/09/2026 21:59 | 100 | 10.40 |
| 10/09/2026 21:59 | 111 | 10.40 |
| 10/09/2026 21:59 | 100 | 10.40 |
| 10/09/2026 21:59 | 110 | 10.40 |
| 10/09/2026 21:59 | 123 | 10.40 |
| 10/09/2026 21:59 | 100 | 10.40 |
| 10/09/2026 21:59 | 414 | 10.40 |
| 10/09/2026 21:59 | 100 | 10.395 |
| 10/09/2026 21:59 | 35 | 10.395 |
| 10/09/2026 21:59 | 100 | 10.395 |
| 10/09/2026 21:59 | 100 | 10.395 |
| 10/09/2026 21:59 | 50 | 10.40 |
| 10/09/2026 21:59 | 25 | 10.40 |
| 10/09/2026 21:59 | 201 | 10.40 |
| 10/09/2026 21:59 | 50 | 10.40 |
| 10/09/2026 21:59 | 8 | 10.40 |
| 10/09/2026 21:59 | 29 | 10.40 |
| 10/09/2026 21:59 | 100 | 10.40 |
| 10/09/2026 21:59 | 15 | 10.40 |
| 10/09/2026 21:59 | 238 | 10.40 |
| 10/09/2026 21:59 | 52 | 10.40 |
| 10/09/2026 21:59 | 300 | 10.40 |
| 10/09/2026 21:59 | 466 | 10.40 |
| 10/09/2026 21:59 | 22 | 10.40 |
| 10/09/2026 21:59 | 85 | 10.40 |
| 10/09/2026 21:59 | 95 | 10.40 |
| 10/09/2026 21:59 | 111 | 10.40 |
| 10/09/2026 21:59 | 29 | 10.40 |
| 10/09/2026 21:59 | 40 | 10.405 |
| 10/09/2026 21:59 | 300 | 10.405 |
| 10/09/2026 21:59 | 100 | 10.40 |
| 10/09/2026 21:59 | 6 | 10.40 |
| 10/09/2026 21:59 | 100 | 10.40 |
| 10/09/2026 21:59 | 100 | 10.40 |
| 10/09/2026 21:59 | 200 | 10.40 |
| 10/09/2026 21:59 | 47 | 10.40 |
| 10/09/2026 21:59 | 167 | 10.40 |
| 10/09/2026 21:59 | 271 | 10.40 |
| 10/09/2026 21:59 | 118 | 10.40 |
| 10/09/2026 21:59 | 70 | 10.40 |
| 10/09/2026 21:59 | 100 | 10.40 |
| 10/09/2026 21:59 | 43 | 10.40 |
| 10/09/2026 21:59 | 100 | 10.40 |
| 10/09/2026 21:59 | 4 | 10.40 |
| 10/09/2026 21:59 | 114 | 10.40 |
| 10/09/2026 21:59 | 41 | 10.40 |
| 10/09/2026 21:59 | 20 | 10.40 |
| 10/09/2026 21:59 | 100 | 10.40 |
| 10/09/2026 21:59 | 89 | 10.40 |
| 10/09/2026 21:59 | 429 | 10.40 |
| 10/09/2026 21:59 | 118 | 10.40 |
| 10/09/2026 21:59 | 100 | 10.40 |
| 10/09/2026 21:59 | 51 | 10.40 |
| 10/09/2026 21:59 | 100 | 10.40 |
| 10/09/2026 21:59 | 100 | 10.40 |
| 10/09/2026 21:59 | 6 | 10.40 |
| 10/09/2026 21:59 | 3 | 10.40 |
| 10/09/2026 21:59 | 49 | 10.395 |
| 10/09/2026 21:59 | 100 | 10.395 |
| 10/09/2026 21:58 | 100 | 10.395 |
| 10/09/2026 21:58 | 100 | 10.395 |
| 10/09/2026 21:58 | 100 | 10.395 |
| 10/09/2026 21:58 | 53 | 10.39 |
| 10/09/2026 21:58 | 2 | 10.39 |
| 10/09/2026 21:58 | 42 | 10.39 |
| 10/09/2026 21:58 | 4 | 10.39 |
| 10/09/2026 21:58 | 54 | 10.39 |
| 10/09/2026 21:58 | 100 | 10.39 |
| 10/09/2026 21:58 | 42 | 10.39 |
| 10/09/2026 21:58 | 2 | 10.39 |
| 10/09/2026 21:58 | 2 | 10.39 |
| 10/09/2026 21:58 | 100 | 10.39 |
| 10/09/2026 21:58 | 89 | 10.39 |
| 10/09/2026 21:58 | 2 | 10.39 |
| 10/09/2026 21:58 | 100 | 10.39 |
| 10/09/2026 21:58 | 98 | 10.39 |
| 10/09/2026 21:58 | 100 | 10.39 |
| 10/09/2026 21:58 | 2 | 10.39 |
| 10/09/2026 21:58 | 46 | 10.39 |
| 10/09/2026 21:58 | 346 | 10.39 |
| 10/09/2026 21:58 | 754 | 10.39 |
| 10/09/2026 21:58 | 37 | 10.39 |
| 10/09/2026 21:58 | 6 | 10.39 |
| 10/09/2026 21:58 | 1 | 10.39 |
| 10/09/2026 21:58 | 4 | 10.385 |
| 10/09/2026 21:58 | 29 | 10.385 |
| 10/09/2026 21:58 | 2 | 10.385 |
| 10/09/2026 21:58 | 57 | 10.385 |
| 10/09/2026 21:58 | 300 | 10.385 |
| 10/09/2026 21:58 | 19 | 10.38 |
| 10/09/2026 21:58 | 4 | 10.38 |
| 10/09/2026 21:58 | 100 | 10.38 |
| 10/09/2026 21:58 | 4 | 10.38 |
| 10/09/2026 21:58 | 19 | 10.38 |
| 10/09/2026 21:58 | 133 | 10.38 |
| 10/09/2026 21:58 | 67 | 10.38 |
| 10/09/2026 21:58 | 266 | 10.38 |
| 10/09/2026 21:58 | 121 | 10.38 |
| 10/09/2026 21:58 | 105 | 10.38 |
| 10/09/2026 21:58 | 800 | 10.38 |
| 10/09/2026 21:58 | 122 | 10.38 |
| 10/09/2026 21:58 | 254 | 10.38 |
| 10/09/2026 21:58 | 4 | 10.38 |
| 10/09/2026 21:58 | 82 | 10.38 |
| 10/09/2026 21:58 | 4 | 10.38 |
| 10/09/2026 21:58 | 100 | 10.38 |
| 10/09/2026 21:58 | 26 | 10.38 |
| 10/09/2026 21:58 | 60 | 10.38 |
| 10/09/2026 21:58 | 48 | 10.38 |
| 10/09/2026 21:58 | 58 | 10.38 |
| 10/09/2026 21:58 | 5 | 10.38 |
| 10/09/2026 21:58 | 37 | 10.38 |
| 10/09/2026 21:58 | 25 | 10.38 |
| 10/09/2026 21:58 | 100 | 10.38 |
| 10/09/2026 21:58 | 7 | 10.38 |
| 10/09/2026 21:58 | 100 | 10.38 |
| 10/09/2026 21:58 | 100 | 10.38 |
| 10/09/2026 21:58 | 100 | 10.38 |
| 10/09/2026 21:58 | 100 | 10.38 |
| 10/09/2026 21:58 | 140 | 10.38 |
| 10/09/2026 21:58 | 200 | 10.38 |
| 10/09/2026 21:58 | 46 | 10.38 |
| 10/09/2026 21:58 | 100 | 10.38 |
| 10/09/2026 21:58 | 100 | 10.38 |
| 10/09/2026 21:58 | 100 | 10.38 |
| 10/09/2026 21:58 | 46 | 10.38 |
| 10/09/2026 21:58 | 100 | 10.38 |
| 10/09/2026 21:58 | 109 | 10.38 |
| 10/09/2026 21:58 | 1100 | 10.38 |
| 10/09/2026 21:58 | 200 | 10.38 |
| 10/09/2026 21:58 | 56 | 10.38 |
| 10/09/2026 21:58 | 100 | 10.38 |
| 10/09/2026 21:58 | 117 | 10.38 |
| 10/09/2026 21:58 | 100 | 10.38 |
| 10/09/2026 21:58 | 2 | 10.37 |
| 10/09/2026 21:58 | 122 | 10.37 |
| 10/09/2026 21:58 | 276 | 10.37 |
| 10/09/2026 21:58 | 50 | 10.37 |
| 10/09/2026 21:58 | 50 | 10.37 |
| 10/09/2026 21:58 | 72 | 10.37 |
| 10/09/2026 21:58 | 12 | 10.37 |
| 10/09/2026 21:58 | 100 | 10.37 |
| 10/09/2026 21:58 | 20 | 10.37 |
| 10/09/2026 21:58 | 61 | 10.37 |
| 10/09/2026 21:58 | 19 | 10.37 |
| 10/09/2026 21:58 | 100 | 10.37 |
| 10/09/2026 21:58 | 7 | 10.37 |
| 10/09/2026 21:57 | 25 | 10.37 |
| 10/09/2026 21:57 | 100 | 10.37 |
| 10/09/2026 21:57 | 1 | 10.37 |
| 10/09/2026 21:57 | 7 | 10.37 |
| 10/09/2026 21:57 | 303 | 10.37 |
| 10/09/2026 21:57 | 5 | 10.37 |
| 10/09/2026 21:57 | 22 | 10.37 |
| 10/09/2026 21:57 | 357 | 10.37 |
| 10/09/2026 21:57 | 21 | 10.37 |
| 10/09/2026 21:57 | 301 | 10.37 |
| 10/09/2026 21:57 | 126 | 10.37 |
| 10/09/2026 21:57 | 18 | 10.37 |
| 10/09/2026 21:57 | 62 | 10.37 |
| 10/09/2026 21:57 | 268 | 10.38 |
| 10/09/2026 21:57 | 132 | 10.38 |
| 10/09/2026 21:57 | 65 | 10.38 |
| 10/09/2026 21:57 | 200 | 10.38 |
| 10/09/2026 21:57 | 4 | 10.38 |
| 10/09/2026 21:57 | 2 | 10.38 |
| 10/09/2026 21:57 | 140 | 10.37 |
| 10/09/2026 21:57 | 10 | 10.37 |
| 10/09/2026 21:57 | 138 | 10.37 |
| 10/09/2026 21:57 | 162 | 10.37 |
| 10/09/2026 21:57 | 7 | 10.37 |
| 10/09/2026 21:57 | 108 | 10.37 |
| 10/09/2026 21:57 | 124 | 10.37 |
| 10/09/2026 21:57 | 59 | 10.37 |
| 10/09/2026 21:57 | 41 | 10.37 |
| 10/09/2026 21:57 | 119 | 10.37 |
| 10/09/2026 21:57 | 1 | 10.365 |
| 10/09/2026 21:57 | 7 | 10.365 |
| 10/09/2026 21:57 | 100 | 10.365 |
| 10/09/2026 21:57 | 100 | 10.37 |
| 10/09/2026 21:57 | 83 | 10.37 |
| 10/09/2026 21:57 | 100 | 10.38 |
| 10/09/2026 21:57 | 16 | 10.38 |
| 10/09/2026 21:57 | 24 | 10.38 |
| 10/09/2026 21:57 | 100 | 10.38 |
| 10/09/2026 21:57 | 169 | 10.38 |
| 10/09/2026 21:57 | 144 | 10.38 |
| 10/09/2026 21:57 | 63 | 10.38 |
| 10/09/2026 21:57 | 81 | 10.38 |
| 10/09/2026 21:57 | 167 | 10.39 |
| 10/09/2026 21:57 | 602 | 10.39 |
| 10/09/2026 21:57 | 131 | 10.39 |
| 10/09/2026 21:57 | 200 | 10.39 |
| 10/09/2026 21:57 | 122 | 10.39 |
| 10/09/2026 21:57 | 73 | 10.39 |
| 10/09/2026 21:57 | 76 | 10.39 |
| 10/09/2026 21:57 | 100 | 10.39 |
| 10/09/2026 21:57 | 297 | 10.39 |
| 10/09/2026 21:57 | 18 | 10.39 |
| 10/09/2026 21:57 | 100 | 10.39 |
| 10/09/2026 21:57 | 8 | 10.39 |
| 10/09/2026 21:57 | 7 | 10.39 |
| 10/09/2026 21:57 | 86 | 10.39 |
| 10/09/2026 21:57 | 114 | 10.39 |
| 10/09/2026 21:57 | 100 | 10.39 |
| 10/09/2026 21:57 | 86 | 10.39 |
| 10/09/2026 21:57 | 6 | 10.39 |
| 10/09/2026 21:57 | 27 | 10.39 |
| 10/09/2026 21:57 | 25 | 10.39 |
| 10/09/2026 21:57 | 50 | 10.39 |
| 10/09/2026 21:57 | 50 | 10.39 |
| 10/09/2026 21:57 | 245 | 10.39 |
| 10/09/2026 21:57 | 100 | 10.39 |
| 10/09/2026 21:57 | 101 | 10.39 |
| 10/09/2026 21:57 | 245 | 10.39 |
| 10/09/2026 21:57 | 1 | 10.39 |
| 10/09/2026 21:57 | 200 | 10.39 |
| 10/09/2026 21:57 | 44 | 10.39 |
| 10/09/2026 21:57 | 30 | 10.39 |
| 10/09/2026 21:56 | 50 | 10.40 |
| 10/09/2026 21:56 | 50 | 10.40 |
| 10/09/2026 21:56 | 100 | 10.40 |
| 10/09/2026 21:56 | 118 | 10.40 |
| 10/09/2026 21:56 | 382 | 10.40 |
| 10/09/2026 21:56 | 8 | 10.40 |
| 10/09/2026 21:56 | 2 | 10.40 |
| 10/09/2026 21:56 | 375 | 10.40 |
| 10/09/2026 21:56 | 225 | 10.40 |
| 10/09/2026 21:56 | 4 | 10.40 |
| 10/09/2026 21:56 | 1 | 10.40 |
| 10/09/2026 21:56 | 100 | 10.395 |
| 10/09/2026 21:56 | 200 | 10.39 |
| 10/09/2026 21:56 | 100 | 10.39 |
| 10/09/2026 21:56 | 100 | 10.39 |
| 10/09/2026 21:56 | 161 | 10.39 |
| 10/09/2026 21:56 | 139 | 10.39 |
| 10/09/2026 21:56 | 100 | 10.39 |
| 10/09/2026 21:56 | 100 | 10.39 |
| 10/09/2026 21:56 | 119 | 10.39 |
| 10/09/2026 21:56 | 100 | 10.39 |
| 10/09/2026 21:56 | 120 | 10.39 |
| 10/09/2026 21:56 | 20 | 10.39 |
| 10/09/2026 21:56 | 60 | 10.39 |
| 10/09/2026 21:56 | 5 | 10.38 |
| 10/09/2026 21:56 | 72 | 10.38 |
| 10/09/2026 21:56 | 28 | 10.38 |
| 10/09/2026 21:56 | 2 | 10.38 |
| 10/09/2026 21:56 | 100 | 10.38 |
| 10/09/2026 21:56 | 100 | 10.38 |
| 10/09/2026 21:56 | 99 | 10.37 |
| 10/09/2026 21:56 | 70 | 10.37 |
| 10/09/2026 21:56 | 116 | 10.37 |
| 10/09/2026 21:56 | 117 | 10.37 |
| 10/09/2026 21:56 | 500 | 10.37 |
| 10/09/2026 21:56 | 3 | 10.37 |
| 10/09/2026 21:56 | 1 | 10.37 |
| 10/09/2026 21:56 | 9 | 10.355 |
| 10/09/2026 21:56 | 13 | 10.355 |
| 10/09/2026 21:56 | 100 | 10.36 |
| 10/09/2026 21:56 | 100 | 10.355 |
| 10/09/2026 21:56 | 100 | 10.36 |
| 10/09/2026 21:56 | 59 | 10.35 |
| 10/09/2026 21:56 | 65 | 10.35 |
| 10/09/2026 21:56 | 100 | 10.345 |
| 10/09/2026 21:56 | 50 | 10.35 |
| 10/09/2026 21:56 | 29 | 10.35 |
| 10/09/2026 21:56 | 101 | 10.35 |
| 10/09/2026 21:56 | 150 | 10.35 |
| 10/09/2026 21:56 | 50 | 10.35 |
| 10/09/2026 21:56 | 115 | 10.35 |
| 10/09/2026 21:56 | 10 | 10.35 |
| 10/09/2026 21:56 | 140 | 10.35 |
| 10/09/2026 21:56 | 460 | 10.35 |
| 10/09/2026 21:56 | 58 | 10.36 |
| 10/09/2026 21:56 | 42 | 10.36 |
| 10/09/2026 21:56 | 100 | 10.36 |
| 10/09/2026 21:56 | 58 | 10.37 |
| 10/09/2026 21:56 | 42 | 10.37 |
| 10/09/2026 21:56 | 100 | 10.37 |
| 10/09/2026 21:56 | 100 | 10.37 |
| 10/09/2026 21:56 | 42 | 10.37 |
| 10/09/2026 21:56 | 100 | 10.38 |
| 10/09/2026 21:56 | 100 | 10.38 |
| 10/09/2026 21:56 | 21 | 10.38 |
| 10/09/2026 21:56 | 4 | 10.38 |
| 10/09/2026 21:56 | 96 | 10.38 |
| 10/09/2026 21:56 | 48 | 10.38 |
| 10/09/2026 21:56 | 100 | 10.38 |
| 10/09/2026 21:56 | 1114 | 10.38 |
| 10/09/2026 21:56 | 1 | 10.385 |
| 10/09/2026 21:56 | 100 | 10.385 |
| 10/09/2026 21:56 | 1 | 10.385 |
| 10/09/2026 21:56 | 1 | 10.385 |
| 10/09/2026 21:56 | 11 | 10.385 |
| 10/09/2026 21:56 | 27 | 10.385 |
| 10/09/2026 21:56 | 59 | 10.385 |
| 10/09/2026 21:56 | 100 | 10.385 |
| 10/09/2026 21:56 | 6 | 10.39 |
| 10/09/2026 21:56 | 99 | 10.39 |
| 10/09/2026 21:56 | 1 | 10.39 |
| 10/09/2026 21:56 | 100 | 10.39 |
| 10/09/2026 21:56 | 100 | 10.39 |
| 10/09/2026 21:56 | 119 | 10.38 |
| 10/09/2026 21:56 | 9 | 10.38 |
| 10/09/2026 21:55 | 1 | 10.39 |
| 10/09/2026 21:55 | 53 | 10.375 |
| 10/09/2026 21:55 | 8 | 10.38 |
| 10/09/2026 21:55 | 47 | 10.38 |
| 10/09/2026 21:55 | 203 | 10.40 |
| 10/09/2026 21:55 | 97 | 10.40 |
| 10/09/2026 21:55 | 7 | 10.40 |
| 10/09/2026 21:55 | 300 | 10.40 |
| 10/09/2026 21:55 | 47 | 10.40 |
| 10/09/2026 21:55 | 25 | 10.40 |
| 10/09/2026 21:55 | 115 | 10.40 |
| 10/09/2026 21:55 | 100 | 10.41 |
| 10/09/2026 21:55 | 16 | 10.40 |
| 10/09/2026 21:55 | 56 | 10.40 |
| 10/09/2026 21:55 | 100 | 10.40 |
| 10/09/2026 21:55 | 100 | 10.40 |
| 10/09/2026 21:55 | 1 | 10.40 |
| 10/09/2026 21:55 | 100 | 10.39 |
| 10/09/2026 21:55 | 24 | 10.39 |
| 10/09/2026 21:55 | 100 | 10.39 |
| 10/09/2026 21:55 | 20 | 10.39 |
| 10/09/2026 21:55 | 121 | 10.39 |
| 10/09/2026 21:55 | 100 | 10.39 |
| 10/09/2026 21:55 | 100 | 10.39 |
| 10/09/2026 21:55 | 100 | 10.39 |
| 10/09/2026 21:55 | 100 | 10.39 |
| 10/09/2026 21:55 | 108 | 10.39 |
| 10/09/2026 21:55 | 10 | 10.39 |
| 10/09/2026 21:55 | 2 | 10.39 |
| 10/09/2026 21:55 | 20 | 10.38 |
| 10/09/2026 21:55 | 120 | 10.38 |
| 10/09/2026 21:55 | 123 | 10.38 |
| 10/09/2026 21:55 | 4 | 10.375 |
| 10/09/2026 21:55 | 100 | 10.37 |
| 10/09/2026 21:55 | 115 | 10.37 |
| 10/09/2026 21:55 | 57 | 10.37 |
| 10/09/2026 21:55 | 100 | 10.36 |
| 10/09/2026 21:55 | 200 | 10.36 |
| 10/09/2026 21:55 | 100 | 10.36 |
| 10/09/2026 21:55 | 2 | 10.36 |
| 10/09/2026 21:55 | 18 | 10.36 |
| 10/09/2026 21:55 | 301 | 10.36 |
| 10/09/2026 21:55 | 1092 | 10.36 |
| 10/09/2026 21:55 | 173 | 10.36 |
| 10/09/2026 21:55 | 100 | 10.37 |
| 10/09/2026 21:55 | 173 | 10.365 |
| 10/09/2026 21:55 | 144 | 10.37 |
| 10/09/2026 21:55 | 27 | 10.37 |
| 10/09/2026 21:55 | 73 | 10.365 |
| 10/09/2026 21:55 | 99 | 10.36 |
| 10/09/2026 21:55 | 1 | 10.36 |
| 10/09/2026 21:55 | 116 | 10.35 |
| 10/09/2026 21:55 | 28 | 10.35 |
| 10/09/2026 21:55 | 116 | 10.35 |
| 10/09/2026 21:55 | 59 | 10.35 |
| 10/09/2026 21:55 | 41 | 10.35 |
| 10/09/2026 21:55 | 100 | 10.37 |
| 10/09/2026 21:55 | 76 | 10.37 |
| 10/09/2026 21:55 | 100 | 10.37 |
| 10/09/2026 21:55 | 22 | 10.37 |
| 10/09/2026 21:55 | 100 | 10.37 |
| 10/09/2026 21:55 | 600 | 10.37 |
| 10/09/2026 21:55 | 70 | 10.38 |
| 10/09/2026 21:55 | 7 | 10.38 |
| 10/09/2026 21:55 | 1 | 10.38 |
| 10/09/2026 21:55 | 1 | 10.38 |
| 10/09/2026 21:55 | 3 | 10.38 |
| 10/09/2026 21:55 | 6 | 10.38 |
| 10/09/2026 21:55 | 12 | 10.38 |
| 10/09/2026 21:55 | 1 | 10.38 |
| 10/09/2026 21:55 | 1 | 10.38 |
| 10/09/2026 21:55 | 83 | 10.38 |
| 10/09/2026 21:55 | 17 | 10.38 |
| 10/09/2026 21:55 | 19 | 10.38 |
| 10/09/2026 21:55 | 62 | 10.38 |
| 10/09/2026 21:55 | 13 | 10.38 |
| 10/09/2026 21:55 | 3 | 10.38 |
| 10/09/2026 21:55 | 1 | 10.38 |
| 10/09/2026 21:54 | 21 | 10.38 |
| 10/09/2026 21:54 | 100 | 10.38 |
| 10/09/2026 21:54 | 79 | 10.38 |
| 10/09/2026 21:54 | 1 | 10.38 |
| 10/09/2026 21:54 | 20 | 10.38 |
| 10/09/2026 21:54 | 21 | 10.38 |
| 10/09/2026 21:54 | 89 | 10.38 |
| 10/09/2026 21:54 | 1 | 10.38 |
| 10/09/2026 21:54 | 1 | 10.37 |
| 10/09/2026 21:54 | 281 | 10.37 |
| 10/09/2026 21:54 | 19 | 10.37 |
| 10/09/2026 21:54 | 100 | 10.37 |
| 10/09/2026 21:54 | 198 | 10.38 |
| 10/09/2026 21:54 | 2 | 10.38 |
| 10/09/2026 21:54 | 1 | 10.38 |
| 10/09/2026 21:54 | 10 | 10.38 |
| 10/09/2026 21:54 | 10 | 10.38 |
| 10/09/2026 21:54 | 3 | 10.38 |
| 10/09/2026 21:54 | 10 | 10.38 |
| 10/09/2026 21:54 | 20 | 10.38 |
| 10/09/2026 21:54 | 2 | 10.38 |
| 10/09/2026 21:54 | 59 | 10.38 |
| 10/09/2026 21:54 | 1 | 10.38 |
| 10/09/2026 21:54 | 43 | 10.375 |
| 10/09/2026 21:54 | 157 | 10.375 |
| 10/09/2026 21:54 | 96 | 10.37 |
| 10/09/2026 21:54 | 50 | 10.375 |
| 10/09/2026 21:54 | 25 | 10.375 |
| 10/09/2026 21:54 | 25 | 10.375 |
| 10/09/2026 21:54 | 50 | 10.375 |
| 10/09/2026 21:54 | 50 | 10.375 |
| 10/09/2026 21:54 | 1 | 10.37 |
| 10/09/2026 21:54 | 10 | 10.37 |
| 10/09/2026 21:54 | 30 | 10.37 |
| 10/09/2026 21:54 | 180 | 10.37 |
| 10/09/2026 21:54 | 106 | 10.37 |
| 10/09/2026 21:54 | 100 | 10.37 |
| 10/09/2026 21:54 | 73 | 10.37 |
| 10/09/2026 21:54 | 1 | 10.37 |
| 10/09/2026 21:54 | 26 | 10.37 |
| 10/09/2026 21:54 | 103 | 10.37 |
| 10/09/2026 21:54 | 80 | 10.37 |
| 10/09/2026 21:54 | 7 | 10.37 |
| 10/09/2026 21:54 | 1 | 10.37 |
| 10/09/2026 21:54 | 100 | 10.37 |
| 10/09/2026 21:54 | 100 | 10.37 |
| 10/09/2026 21:54 | 121 | 10.37 |
| 10/09/2026 21:54 | 27 | 10.37 |
| 10/09/2026 21:54 | 2 | 10.37 |
| 10/09/2026 21:54 | 100 | 10.37 |
| 10/09/2026 21:54 | 7 | 10.37 |
| 10/09/2026 21:54 | 2 | 10.37 |
| 10/09/2026 21:54 | 2 | 10.365 |
| 10/09/2026 21:54 | 90 | 10.365 |
| 10/09/2026 21:54 | 100 | 10.365 |
| 10/09/2026 21:54 | 10 | 10.365 |
| 10/09/2026 21:54 | 10 | 10.365 |
| 10/09/2026 21:54 | 45 | 10.365 |
| 10/09/2026 21:54 | 1 | 10.365 |
| 10/09/2026 21:54 | 18 | 10.365 |
| 10/09/2026 21:54 | 4 | 10.365 |
| 10/09/2026 21:54 | 1 | 10.365 |
| 10/09/2026 21:54 | 3 | 10.365 |
| 10/09/2026 21:53 | 20 | 10.36 |
| 10/09/2026 21:53 | 80 | 10.36 |
| 10/09/2026 21:53 | 5 | 10.36 |
| 10/09/2026 21:53 | 115 | 10.36 |
| 10/09/2026 21:53 | 200 | 10.36 |
| 10/09/2026 21:53 | 117 | 10.36 |
| 10/09/2026 21:53 | 26 | 10.36 |
| 10/09/2026 21:53 | 26 | 10.36 |
| 10/09/2026 21:53 | 26 | 10.36 |
| 10/09/2026 21:53 | 26 | 10.36 |
| 10/09/2026 21:53 | 26 | 10.35 |
| 10/09/2026 21:53 | 100 | 10.36 |
| 10/09/2026 21:53 | 15 | 10.36 |
| 10/09/2026 21:53 | 29 | 10.36 |
| 10/09/2026 21:53 | 40 | 10.36 |
| 10/09/2026 21:53 | 40 | 10.36 |
| 10/09/2026 21:53 | 80 | 10.36 |
| 10/09/2026 21:53 | 100 | 10.36 |
| 10/09/2026 21:53 | 60 | 10.36 |
| 10/09/2026 21:53 | 34 | 10.36 |
| 10/09/2026 21:53 | 80 | 10.36 |
| 10/09/2026 21:53 | 100 | 10.36 |
| 10/09/2026 21:53 | 70 | 10.36 |
| 10/09/2026 21:53 | 27 | 10.35 |
| 10/09/2026 21:53 | 50 | 10.35 |
| 10/09/2026 21:53 | 50 | 10.35 |
| 10/09/2026 21:53 | 100 | 10.35 |
| 10/09/2026 21:53 | 122 | 10.35 |
| 10/09/2026 21:53 | 51 | 10.35 |
| 10/09/2026 21:53 | 76 | 10.35 |
| 10/09/2026 21:53 | 16 | 10.35 |
| 10/09/2026 21:53 | 84 | 10.35 |
| 10/09/2026 21:53 | 50 | 10.33 |
| 10/09/2026 21:53 | 50 | 10.33 |
| 10/09/2026 21:53 | 50 | 10.33 |
| 10/09/2026 21:53 | 50 | 10.33 |
| 10/09/2026 21:53 | 100 | 10.35 |
| 10/09/2026 21:53 | 100 | 10.35 |
| 10/09/2026 21:53 | 13 | 10.35 |
| 10/09/2026 21:53 | 87 | 10.35 |
| 10/09/2026 21:53 | 1 | 10.35 |
| 10/09/2026 21:53 | 100 | 10.36 |
| 10/09/2026 21:53 | 41 | 10.37 |
| 10/09/2026 21:53 | 1 | 10.37 |
| 10/09/2026 21:53 | 99 | 10.37 |
| 10/09/2026 21:53 | 100 | 10.37 |
| 10/09/2026 21:53 | 200 | 10.38 |
| 10/09/2026 21:53 | 100 | 10.38 |
| 10/09/2026 21:53 | 64 | 10.38 |
| 10/09/2026 21:53 | 36 | 10.38 |
| 10/09/2026 21:53 | 100 | 10.38 |
| 10/09/2026 21:53 | 7 | 10.39 |
| 10/09/2026 21:53 | 3 | 10.39 |
| 10/09/2026 21:53 | 100 | 10.40 |
| 10/09/2026 21:53 | 298 | 10.40 |
| 10/09/2026 21:52 | 2 | 10.40 |
| 10/09/2026 21:52 | 76 | 10.41 |
| 10/09/2026 21:52 | 54 | 10.42 |
| 10/09/2026 21:52 | 100 | 10.42 |
| 10/09/2026 21:52 | 1 | 10.42 |
| 10/09/2026 21:52 | 60 | 10.42 |
| 10/09/2026 21:52 | 100 | 10.42 |
| 10/09/2026 21:52 | 26 | 10.42 |
| 10/09/2026 21:52 | 100 | 10.415 |
| 10/09/2026 21:52 | 12 | 10.415 |
| 10/09/2026 21:52 | 25 | 10.41 |
| 10/09/2026 21:52 | 48 | 10.41 |
| 10/09/2026 21:52 | 2 | 10.41 |
| 10/09/2026 21:52 | 24 | 10.41 |
| 10/09/2026 21:52 | 25 | 10.41 |
| 10/09/2026 21:52 | 49 | 10.41 |
| 10/09/2026 21:52 | 1 | 10.41 |
| 10/09/2026 21:52 | 10 | 10.41 |
| 10/09/2026 21:52 | 71 | 10.41 |
| 10/09/2026 21:52 | 400 | 10.41 |
| 10/09/2026 21:52 | 70 | 10.41 |
| 10/09/2026 21:52 | 60 | 10.41 |
| 10/09/2026 21:52 | 111 | 10.41 |
| 10/09/2026 21:52 | 83 | 10.41 |
| 10/09/2026 21:52 | 17 | 10.41 |
| 10/09/2026 21:52 | 24 | 10.41 |
| 10/09/2026 21:52 | 55 | 10.41 |
| 10/09/2026 21:52 | 15 | 10.41 |
| 10/09/2026 21:52 | 4 | 10.40 |
| 10/09/2026 21:52 | 6 | 10.40 |
| 10/09/2026 21:52 | 300 | 10.40 |
| 10/09/2026 21:52 | 36 | 10.40 |
| 10/09/2026 21:52 | 50 | 10.40 |
| 10/09/2026 21:52 | 14 | 10.40 |
| 10/09/2026 21:52 | 36 | 10.40 |
| 10/09/2026 21:52 | 9 | 10.40 |
| 10/09/2026 21:52 | 41 | 10.40 |
| 10/09/2026 21:51 | 100 | 10.41 |
| 10/09/2026 21:51 | 1 | 10.41 |
| 10/09/2026 21:51 | 10 | 10.40 |
| 10/09/2026 21:51 | 280 | 10.40 |
| 10/09/2026 21:51 | 120 | 10.40 |
| 10/09/2026 21:51 | 70 | 10.40 |
| 10/09/2026 21:51 | 15 | 10.40 |
| 10/09/2026 21:51 | 180 | 10.40 |
| 10/09/2026 21:51 | 160 | 10.40 |
| 10/09/2026 21:51 | 2 | 10.39 |
| 10/09/2026 21:51 | 20 | 10.39 |
| 10/09/2026 21:51 | 20 | 10.39 |
| 10/09/2026 21:51 | 1 | 10.39 |
| 10/09/2026 21:51 | 1 | 10.39 |
| 10/09/2026 21:51 | 1 | 10.39 |
| 10/09/2026 21:51 | 118 | 10.39 |
| 10/09/2026 21:51 | 121 | 10.39 |
| 10/09/2026 21:51 | 20 | 10.39 |
| 10/09/2026 21:51 | 41 | 10.39 |
| 10/09/2026 21:51 | 61 | 10.39 |
| 10/09/2026 21:51 | 18 | 10.39 |
| 10/09/2026 21:51 | 40 | 10.39 |
| 10/09/2026 21:51 | 42 | 10.39 |
| 10/09/2026 21:51 | 5 | 10.39 |
| 10/09/2026 21:51 | 102 | 10.37 |
| 10/09/2026 21:51 | 400 | 10.37 |
| 10/09/2026 21:51 | 182 | 10.375 |
| 10/09/2026 21:51 | 204 | 10.38 |
| 10/09/2026 21:51 | 52 | 10.38 |
| 10/09/2026 21:51 | 52 | 10.38 |
| 10/09/2026 21:51 | 48 | 10.38 |
| 10/09/2026 21:51 | 49 | 10.38 |
| 10/09/2026 21:51 | 3 | 10.38 |
| 10/09/2026 21:51 | 100 | 10.375 |
| 10/09/2026 21:51 | 121 | 10.38 |
| 10/09/2026 21:51 | 100 | 10.39 |
| 10/09/2026 21:51 | 100 | 10.39 |
| 10/09/2026 21:51 | 100 | 10.39 |
| 10/09/2026 21:51 | 100 | 10.40 |
| 10/09/2026 21:51 | 16 | 10.40 |
| 10/09/2026 21:51 | 1 | 10.405 |
| 10/09/2026 21:51 | 6 | 10.41 |
| 10/09/2026 21:51 | 100 | 10.415 |
| 10/09/2026 21:51 | 56 | 10.42 |
| 10/09/2026 21:51 | 44 | 10.42 |
| 10/09/2026 21:51 | 2 | 10.42 |
| 10/09/2026 21:51 | 25 | 10.42 |
| 10/09/2026 21:51 | 3 | 10.42 |
| 10/09/2026 21:51 | 2 | 10.42 |
| 10/09/2026 21:51 | 15 | 10.42 |
| 10/09/2026 21:51 | 85 | 10.42 |
| 10/09/2026 21:51 | 98 | 10.42 |
| 10/09/2026 21:51 | 17 | 10.42 |
| 10/09/2026 21:51 | 3 | 10.42 |
| 10/09/2026 21:51 | 13 | 10.42 |
| 10/09/2026 21:49 | 67 | 10.43 |
| 10/09/2026 21:49 | 3 | 10.43 |
| 10/09/2026 21:49 | 1 | 10.43 |
| 10/09/2026 21:49 | 3 | 10.42 |
| 10/09/2026 21:49 | 1 | 10.42 |
| 10/09/2026 21:49 | 59 | 10.42 |
| 10/09/2026 21:49 | 27 | 10.42 |
| 10/09/2026 21:49 | 94 | 10.42 |
| 10/09/2026 21:49 | 2 | 10.42 |
| 10/09/2026 21:49 | 164 | 10.42 |
| 10/09/2026 21:49 | 100 | 10.42 |
| 10/09/2026 21:49 | 60 | 10.42 |
| 10/09/2026 21:49 | 22 | 10.42 |
| 10/09/2026 21:49 | 64 | 10.42 |
| 10/09/2026 21:49 | 100 | 10.42 |
| 10/09/2026 21:49 | 132 | 10.415 |
| 10/09/2026 21:49 | 10 | 10.415 |
| 10/09/2026 21:48 | 10 | 10.41 |
| 10/09/2026 21:48 | 10 | 10.41 |
| 10/09/2026 21:48 | 100 | 10.41 |
| 10/09/2026 21:48 | 5 | 10.41 |
| 10/09/2026 21:48 | 1 | 10.41 |
| 10/09/2026 21:48 | 1 | 10.41 |
| 10/09/2026 21:48 | 1 | 10.41 |
| 10/09/2026 21:48 | 100 | 10.41 |
| 10/09/2026 21:48 | 80 | 10.41 |
| 10/09/2026 21:48 | 100 | 10.41 |
| 10/09/2026 21:48 | 58 | 10.41 |
| 10/09/2026 21:48 | 55 | 10.41 |
| 10/09/2026 21:48 | 2 | 10.41 |
| 10/09/2026 21:48 | 97 | 10.41 |
| 10/09/2026 21:48 | 100 | 10.405 |
| 10/09/2026 21:48 | 10 | 10.405 |
| 10/09/2026 21:48 | 50 | 10.405 |
| 10/09/2026 21:48 | 50 | 10.405 |
| 10/09/2026 21:48 | 100 | 10.41 |
| 10/09/2026 21:48 | 100 | 10.41 |
| 10/09/2026 21:48 | 5 | 10.41 |
| 10/09/2026 21:48 | 80 | 10.41 |
| 10/09/2026 21:48 | 80 | 10.41 |
| 10/09/2026 21:48 | 100 | 10.41 |
| 10/09/2026 21:48 | 100 | 10.41 |
| 10/09/2026 21:48 | 100 | 10.40 |
| 10/09/2026 21:48 | 118 | 10.40 |
| 10/09/2026 21:48 | 180 | 10.41 |
| 10/09/2026 21:48 | 20 | 10.41 |
| 10/09/2026 21:48 | 100 | 10.41 |
| 10/09/2026 21:48 | 86 | 10.40 |
| 10/09/2026 21:48 | 43 | 10.40 |
| 10/09/2026 21:48 | 100 | 10.40 |
| 10/09/2026 21:48 | 133 | 10.395 |
| 10/09/2026 21:48 | 21 | 10.395 |
| 10/09/2026 21:48 | 100 | 10.395 |
| 10/09/2026 21:48 | 100 | 10.40 |
| 10/09/2026 21:48 | 100 | 10.41 |
| 10/09/2026 21:47 | 41 | 10.42 |
| 10/09/2026 21:47 | 4 | 10.42 |
| 10/09/2026 21:47 | 200 | 10.42 |
| 10/09/2026 21:47 | 100 | 10.425 |
| 10/09/2026 21:47 | 22 | 10.43 |
| 10/09/2026 21:47 | 10 | 10.43 |
| 10/09/2026 21:47 | 83 | 10.43 |
| 10/09/2026 21:47 | 117 | 10.43 |
| 10/09/2026 21:47 | 50 | 10.435 |
| 10/09/2026 21:47 | 25 | 10.435 |
| 10/09/2026 21:46 | 2 | 10.44 |
| 10/09/2026 21:46 | 82 | 10.44 |
| 10/09/2026 21:46 | 100 | 10.44 |
| 10/09/2026 21:46 | 98 | 10.44 |
| 10/09/2026 21:46 | 100 | 10.44 |
| 10/09/2026 21:44 | 15 | 10.45 |
| 10/09/2026 21:44 | 62 | 10.45 |
| 10/09/2026 21:44 | 1 | 10.45 |
| 10/09/2026 21:44 | 100 | 10.44 |
| 10/09/2026 21:44 | 100 | 10.44 |
| 10/09/2026 21:44 | 1 | 10.44 |
| 10/09/2026 21:44 | 100 | 10.44 |
| 10/09/2026 21:44 | 4 | 10.43 |
| 10/09/2026 21:44 | 10 | 10.43 |
| 10/09/2026 21:44 | 5 | 10.43 |
| 10/09/2026 21:44 | 50 | 10.43 |
| 10/09/2026 21:44 | 5 | 10.43 |
| 10/09/2026 21:44 | 1 | 10.43 |
| 10/09/2026 21:44 | 1 | 10.43 |
| 10/09/2026 21:44 | 3 | 10.43 |
| 10/09/2026 21:44 | 1 | 10.43 |
| 10/09/2026 21:44 | 30 | 10.43 |
| 10/09/2026 21:44 | 251 | 10.42 |
| 10/09/2026 21:44 | 10 | 10.42 |
| 10/09/2026 21:44 | 128 | 10.42 |
| 10/09/2026 21:44 | 100 | 10.42 |
| 10/09/2026 21:44 | 11 | 10.42 |
| 10/09/2026 21:44 | 6 | 10.42 |
| 10/09/2026 21:44 | 19 | 10.42 |
| 10/09/2026 21:44 | 44 | 10.42 |
| 10/09/2026 21:44 | 6 | 10.42 |
| 10/09/2026 21:44 | 100 | 10.42 |
| 10/09/2026 21:44 | 1 | 10.42 |
| 10/09/2026 21:43 | 90 | 10.42 |
| 10/09/2026 21:43 | 100 | 10.42 |
| 10/09/2026 21:43 | 100 | 10.42 |
| 10/09/2026 21:43 | 57 | 10.42 |
| 10/09/2026 21:43 | 43 | 10.42 |
| 10/09/2026 21:43 | 32 | 10.42 |
| 10/09/2026 21:43 | 12 | 10.42 |
| 10/09/2026 21:43 | 31 | 10.42 |
| 10/09/2026 21:43 | 100 | 10.42 |
| 10/09/2026 21:43 | 1 | 10.42 |
| 10/09/2026 21:43 | 10 | 10.41 |
| 10/09/2026 21:43 | 6 | 10.41 |
| 10/09/2026 21:43 | 12 | 10.41 |
| 10/09/2026 21:43 | 5 | 10.41 |
| 10/09/2026 21:43 | 5 | 10.41 |
| 10/09/2026 21:43 | 11 | 10.41 |
| 10/09/2026 21:43 | 10 | 10.41 |
| 10/09/2026 21:43 | 25 | 10.41 |
| 10/09/2026 21:43 | 10 | 10.405 |
| 10/09/2026 21:43 | 70 | 10.405 |
| 10/09/2026 21:43 | 30 | 10.405 |
| 10/09/2026 21:43 | 35 | 10.405 |
| 10/09/2026 21:43 | 35 | 10.405 |
| 10/09/2026 21:41 | 100 | 10.41 |
| 10/09/2026 21:41 | 45 | 10.41 |
| 10/09/2026 21:41 | 5 | 10.41 |
| 10/09/2026 21:41 | 50 | 10.41 |
| 10/09/2026 21:41 | 119 | 10.41 |
| 10/09/2026 21:41 | 100 | 10.41 |
| 10/09/2026 21:41 | 29 | 10.41 |
| 10/09/2026 21:41 | 1 | 10.41 |
| 10/09/2026 21:41 | 5 | 10.40 |
| 10/09/2026 21:41 | 71 | 10.40 |
| 10/09/2026 21:41 | 100 | 10.39 |
| 10/09/2026 21:41 | 100 | 10.39 |
| 10/09/2026 21:41 | 54 | 10.39 |
| 10/09/2026 21:41 | 106 | 10.39 |
| 10/09/2026 21:41 | 100 | 10.38 |
| 10/09/2026 21:40 | 50 | 10.38 |
| 10/09/2026 21:40 | 50 | 10.38 |
| 10/09/2026 21:40 | 100 | 10.38 |
| 10/09/2026 21:40 | 88 | 10.38 |
| 10/09/2026 21:40 | 1 | 10.38 |
| 10/09/2026 21:40 | 100 | 10.38 |
| 10/09/2026 21:40 | 50 | 10.39 |
| 10/09/2026 21:40 | 50 | 10.39 |
| 10/09/2026 21:40 | 72 | 10.39 |
| 10/09/2026 21:40 | 72 | 10.39 |
| 10/09/2026 21:40 | 26 | 10.39 |
| 10/09/2026 21:40 | 2 | 10.39 |
| 10/09/2026 21:40 | 20 | 10.39 |
| 10/09/2026 21:40 | 100 | 10.39 |
| 10/09/2026 21:40 | 86 | 10.39 |
| 10/09/2026 21:40 | 14 | 10.39 |
| 10/09/2026 21:40 | 107 | 10.39 |
| 10/09/2026 21:40 | 1 | 10.39 |
| 10/09/2026 21:40 | 70 | 10.39 |
| 10/09/2026 21:40 | 1 | 10.39 |
| 10/09/2026 21:40 | 100 | 10.38 |
| 10/09/2026 21:40 | 24 | 10.38 |
| 10/09/2026 21:40 | 62 | 10.38 |
| 10/09/2026 21:40 | 85 | 10.38 |
| 10/09/2026 21:40 | 100 | 10.38 |
| 10/09/2026 21:38 | 300 | 10.38 |
| 10/09/2026 21:38 | 5 | 10.38 |
| 10/09/2026 21:38 | 100 | 10.38 |
| 10/09/2026 21:38 | 20 | 10.38 |
| 10/09/2026 21:38 | 80 | 10.38 |
| 10/09/2026 21:38 | 20 | 10.37 |
| 10/09/2026 21:38 | 11 | 10.37 |
| 10/09/2026 21:38 | 89 | 10.37 |
| 10/09/2026 21:38 | 140 | 10.37 |
| 10/09/2026 21:38 | 1 | 10.37 |
| 10/09/2026 21:37 | 196 | 10.36 |
| 10/09/2026 21:37 | 20 | 10.36 |
| 10/09/2026 21:37 | 100 | 10.36 |
| 10/09/2026 21:37 | 8 | 10.36 |
| 10/09/2026 21:37 | 92 | 10.36 |
| 10/09/2026 21:37 | 4 | 10.36 |
| 10/09/2026 21:37 | 120 | 10.36 |
| 10/09/2026 21:37 | 5 | 10.345 |
| 10/09/2026 21:37 | 100 | 10.35 |
| 10/09/2026 21:37 | 4 | 10.34 |
| 10/09/2026 21:37 | 3 | 10.34 |
| 10/09/2026 21:36 | 10 | 10.34 |
| 10/09/2026 21:36 | 10 | 10.34 |
| 10/09/2026 21:36 | 200 | 10.35 |
| 10/09/2026 21:36 | 10 | 10.35 |
| 10/09/2026 21:36 | 10 | 10.35 |
| 10/09/2026 21:36 | 123 | 10.35 |
| 10/09/2026 21:36 | 100 | 10.35 |
| 10/09/2026 21:35 | 44 | 10.36 |
| 10/09/2026 21:35 | 56 | 10.36 |
| 10/09/2026 21:35 | 1 | 10.37 |
| 10/09/2026 21:35 | 100 | 10.37 |
| 10/09/2026 21:35 | 20 | 10.37 |
| 10/09/2026 21:35 | 3 | 10.38 |
| 10/09/2026 21:35 | 100 | 10.38 |
| 10/09/2026 21:35 | 14 | 10.38 |
| 10/09/2026 21:35 | 100 | 10.39 |
| 10/09/2026 21:35 | 100 | 10.40 |
| 10/09/2026 21:35 | 9 | 10.40 |
| 10/09/2026 21:35 | 91 | 10.40 |
| 10/09/2026 21:35 | 1 | 10.40 |
| 10/09/2026 21:34 | 200 | 10.41 |
| 10/09/2026 21:34 | 162 | 10.41 |
| 10/09/2026 21:34 | 50 | 10.41 |
| 10/09/2026 21:34 | 100 | 10.41 |
| 10/09/2026 21:34 | 38 | 10.41 |
| 10/09/2026 21:34 | 62 | 10.41 |
| 10/09/2026 21:34 | 1 | 10.41 |
| 10/09/2026 21:34 | 100 | 10.41 |
| 10/09/2026 21:34 | 10 | 10.39 |
| 10/09/2026 21:34 | 1 | 10.39 |
| 10/09/2026 21:34 | 100 | 10.39 |
| 10/09/2026 21:33 | 1 | 10.38 |
| 10/09/2026 21:33 | 12 | 10.37 |
| 10/09/2026 21:33 | 100 | 10.37 |
| 10/09/2026 21:33 | 158 | 10.365 |
| 10/09/2026 21:33 | 10 | 10.365 |
| 10/09/2026 21:33 | 100 | 10.36 |
| 10/09/2026 21:33 | 50 | 10.36 |
| 10/09/2026 21:33 | 300 | 10.36 |
| 10/09/2026 21:33 | 100 | 10.35 |
| 10/09/2026 21:33 | 1 | 10.35 |
| 10/09/2026 21:33 | 50 | 10.36 |
| 10/09/2026 21:33 | 200 | 10.36 |
| 10/09/2026 21:33 | 100 | 10.36 |
| 10/09/2026 21:33 | 1 | 10.36 |
| 10/09/2026 21:33 | 1 | 10.36 |
| 10/09/2026 21:33 | 200 | 10.36 |
| 10/09/2026 21:32 | 97 | 10.37 |
| 10/09/2026 21:32 | 1 | 10.37 |
| 10/09/2026 21:32 | 110 | 10.37 |
| 10/09/2026 21:32 | 54 | 10.37 |
| 10/09/2026 21:32 | 5 | 10.37 |
| 10/09/2026 21:31 | 95 | 10.36 |
| 10/09/2026 21:31 | 200 | 10.355 |
| 10/09/2026 21:31 | 100 | 10.35 |
| 10/09/2026 21:31 | 40 | 10.35 |
| 10/09/2026 21:31 | 100 | 10.35 |
| 10/09/2026 21:31 | 1 | 10.35 |
| 10/09/2026 21:31 | 87 | 10.35 |
| 10/09/2026 21:31 | 123 | 10.35 |
| 10/09/2026 21:31 | 100 | 10.35 |
| 10/09/2026 21:31 | 489 | 10.35 |
| 10/09/2026 21:30 | 6 | 10.34 |
| 10/09/2026 21:30 | 32 | 10.34 |
| 10/09/2026 21:30 | 68 | 10.34 |
| 10/09/2026 21:30 | 200 | 10.34 |
| 10/09/2026 21:30 | 100 | 10.34 |
| 10/09/2026 21:30 | 300 | 10.34 |
| 10/09/2026 21:30 | 126 | 10.34 |
| 10/09/2026 21:29 | 5 | 10.35 |
| 10/09/2026 21:29 | 71 | 10.36 |
| 10/09/2026 21:29 | 96 | 10.36 |
| 10/09/2026 21:28 | 400 | 10.38 |
| 10/09/2026 21:27 | 100 | 10.38 |
| 10/09/2026 21:27 | 300 | 10.38 |
| 10/09/2026 21:27 | 4 | 10.38 |
| 10/09/2026 21:27 | 500 | 10.38 |
| 10/09/2026 21:27 | 25 | 10.39 |
| 10/09/2026 21:27 | 25 | 10.39 |
| 10/09/2026 21:27 | 50 | 10.39 |
| 10/09/2026 21:27 | 6 | 10.39 |
| 10/09/2026 21:27 | 300 | 10.40 |
| 10/09/2026 21:27 | 184 | 10.40 |
| 10/09/2026 21:27 | 100 | 10.40 |
| 10/09/2026 21:27 | 111 | 10.41 |
| 10/09/2026 21:27 | 510 | 10.41 |
| 10/09/2026 21:27 | 190 | 10.41 |
| 10/09/2026 21:27 | 591 | 10.41 |
| 10/09/2026 21:27 | 100 | 10.41 |
| 10/09/2026 21:27 | 3 | 10.40 |
| 10/09/2026 21:27 | 1 | 10.40 |
| 10/09/2026 21:27 | 1 | 10.40 |
| 10/09/2026 21:27 | 100 | 10.39 |
| 10/09/2026 21:27 | 39 | 10.39 |
| 10/09/2026 21:27 | 87 | 10.39 |
| 10/09/2026 21:27 | 13 | 10.39 |
| 10/09/2026 21:27 | 20 | 10.39 |
| 10/09/2026 21:27 | 2 | 10.39 |
| 10/09/2026 21:27 | 13 | 10.39 |
| 10/09/2026 21:27 | 94 | 10.39 |
| 10/09/2026 21:27 | 4 | 10.39 |
| 10/09/2026 21:27 | 102 | 10.39 |
| 10/09/2026 21:27 | 20 | 10.39 |
| 10/09/2026 21:27 | 38 | 10.39 |
| 10/09/2026 21:27 | 70 | 10.39 |
| 10/09/2026 21:27 | 30 | 10.39 |
| 10/09/2026 21:27 | 34 | 10.39 |
| 10/09/2026 21:27 | 100 | 10.39 |
| 10/09/2026 21:27 | 100 | 10.39 |
| 10/09/2026 21:26 | 59 | 10.38 |
| 10/09/2026 21:26 | 1 | 10.38 |
| 10/09/2026 21:26 | 21 | 10.38 |
| 10/09/2026 21:25 | 100 | 10.37 |
| 10/09/2026 21:25 | 74 | 10.36 |
| 10/09/2026 21:25 | 100 | 10.355 |
| 10/09/2026 21:25 | 300 | 10.355 |
| 10/09/2026 21:25 | 50 | 10.35 |
| 10/09/2026 21:25 | 189 | 10.35 |
| 10/09/2026 21:25 | 11 | 10.35 |
| 10/09/2026 21:25 | 37 | 10.35 |
| 10/09/2026 21:25 | 37 | 10.37 |
| 10/09/2026 21:25 | 100 | 10.38 |
| 10/09/2026 21:25 | 500 | 10.38 |
| 10/09/2026 21:25 | 40 | 10.38 |
| 10/09/2026 21:25 | 100 | 10.39 |
| 10/09/2026 21:25 | 100 | 10.37 |
| 10/09/2026 21:25 | 36 | 10.35 |
| 10/09/2026 21:25 | 83 | 10.33 |
| 10/09/2026 21:25 | 17 | 10.33 |
| 10/09/2026 21:25 | 10 | 10.33 |
| 10/09/2026 21:25 | 29 | 10.33 |
| 10/09/2026 21:25 | 200 | 10.33 |
| 10/09/2026 21:25 | 220 | 10.33 |
| 10/09/2026 21:25 | 100 | 10.33 |
| 10/09/2026 21:25 | 100 | 10.33 |
| 10/09/2026 21:25 | 32 | 10.32 |
| 10/09/2026 21:25 | 27 | 10.32 |
| 10/09/2026 21:25 | 13 | 10.32 |
| 10/09/2026 21:25 | 6 | 10.32 |
| 10/09/2026 21:25 | 200 | 10.32 |
| 10/09/2026 21:25 | 6 | 10.32 |
| 10/09/2026 21:25 | 6 | 10.32 |
| 10/09/2026 21:25 | 32 | 10.32 |
| 10/09/2026 21:25 | 100 | 10.32 |
| 10/09/2026 21:25 | 68 | 10.32 |
| 10/09/2026 21:25 | 100 | 10.32 |
| 10/09/2026 21:25 | 200 | 10.32 |
| 10/09/2026 21:25 | 100 | 10.32 |
| 10/09/2026 21:25 | 10 | 10.32 |
| 10/09/2026 21:25 | 3 | 10.32 |
| 10/09/2026 21:25 | 4 | 10.32 |
| 10/09/2026 21:25 | 81 | 10.32 |
| 10/09/2026 21:25 | 19 | 10.32 |
| 10/09/2026 21:25 | 20 | 10.32 |
| 10/09/2026 21:25 | 5 | 10.32 |
| 10/09/2026 21:25 | 5 | 10.32 |
| 10/09/2026 21:25 | 100 | 10.32 |
| 10/09/2026 21:25 | 100 | 10.32 |
| 10/09/2026 21:25 | 70 | 10.32 |
| 10/09/2026 21:25 | 100 | 10.32 |
| 10/09/2026 21:25 | 20 | 10.32 |
| 10/09/2026 21:25 | 115 | 10.31 |
| 10/09/2026 21:25 | 40 | 10.31 |
| 10/09/2026 21:25 | 57 | 10.30 |
| 10/09/2026 21:25 | 300 | 10.295 |
| 10/09/2026 21:25 | 141 | 10.295 |
| 10/09/2026 21:25 | 32 | 10.295 |
| 10/09/2026 21:25 | 196 | 10.295 |
| 10/09/2026 21:25 | 1 | 10.29 |
| 10/09/2026 21:25 | 100 | 10.29 |
| 10/09/2026 21:23 | 300 | 10.305 |
| 10/09/2026 21:23 | 200 | 10.305 |
| 10/09/2026 21:23 | 300 | 10.305 |
| 10/09/2026 21:23 | 200 | 10.305 |
| 10/09/2026 21:23 | 300 | 10.305 |
| 10/09/2026 21:23 | 50 | 10.305 |
| 10/09/2026 21:23 | 5 | 10.32 |
| 10/09/2026 21:23 | 5 | 10.32 |
| 10/09/2026 21:23 | 20 | 10.32 |
| 10/09/2026 21:23 | 20 | 10.32 |
| 10/09/2026 21:23 | 12 | 10.32 |
| 10/09/2026 21:23 | 100 | 10.32 |
| 10/09/2026 21:20 | 100 | 10.33 |
| 10/09/2026 21:20 | 1 | 10.33 |
| 10/09/2026 21:20 | 37 | 10.34 |
| 10/09/2026 21:20 | 51 | 10.34 |
| 10/09/2026 21:20 | 50 | 10.34 |
| 10/09/2026 21:20 | 99 | 10.34 |
| 10/09/2026 21:20 | 200 | 10.34 |
| 10/09/2026 21:20 | 100 | 10.35 |
| 10/09/2026 21:20 | 1 | 10.35 |
| 10/09/2026 21:20 | 100 | 10.35 |
| 10/09/2026 21:20 | 200 | 10.35 |
| 10/09/2026 21:20 | 40 | 10.36 |
| 10/09/2026 21:20 | 100 | 10.36 |
| 10/09/2026 21:20 | 100 | 10.36 |
| 10/09/2026 21:20 | 10 | 10.36 |
| 10/09/2026 21:20 | 100 | 10.36 |
| 10/09/2026 21:20 | 45 | 10.36 |
| 10/09/2026 21:20 | 300 | 10.36 |
| 10/09/2026 21:20 | 13 | 10.36 |
| 10/09/2026 21:20 | 19 | 10.36 |
| 10/09/2026 21:20 | 100 | 10.36 |
| 10/09/2026 21:20 | 17 | 10.36 |
| 10/09/2026 21:20 | 53 | 10.34 |
| 10/09/2026 21:20 | 12 | 10.34 |
| 10/09/2026 21:19 | 100 | 10.33 |
| 10/09/2026 21:19 | 300 | 10.33 |
| 10/09/2026 21:19 | 100 | 10.33 |
| 10/09/2026 21:19 | 300 | 10.33 |
| 10/09/2026 21:19 | 91 | 10.33 |
| 10/09/2026 21:19 | 98 | 10.33 |
| 10/09/2026 21:19 | 2 | 10.33 |
| 10/09/2026 21:18 | 50 | 10.325 |
| 10/09/2026 21:18 | 1 | 10.325 |
| 10/09/2026 21:18 | 89 | 10.33 |
| 10/09/2026 21:18 | 11 | 10.33 |
| 10/09/2026 21:18 | 180 | 10.34 |
| 10/09/2026 21:18 | 20 | 10.34 |
| 10/09/2026 21:18 | 100 | 10.34 |
| 10/09/2026 21:17 | 300 | 10.365 |
| 10/09/2026 21:17 | 200 | 10.365 |
| 10/09/2026 21:17 | 100 | 10.365 |
| 10/09/2026 21:17 | 100 | 10.36 |
| 10/09/2026 21:17 | 50 | 10.35 |
| 10/09/2026 21:16 | 34 | 10.41 |
| 10/09/2026 21:16 | 1 | 10.42 |
| 10/09/2026 21:16 | 80 | 10.45 |
| 10/09/2026 21:16 | 1 | 10.45 |
| 10/09/2026 21:16 | 88 | 10.45 |
| 10/09/2026 21:16 | 12 | 10.45 |
| 10/09/2026 21:14 | 97 | 10.455 |
| 10/09/2026 21:14 | 160 | 10.45 |
| 10/09/2026 21:14 | 200 | 10.45 |
| 10/09/2026 21:14 | 95 | 10.45 |
| 10/09/2026 21:14 | 96 | 10.45 |
| 10/09/2026 21:14 | 98 | 10.45 |
| 10/09/2026 21:14 | 1 | 10.45 |
| 10/09/2026 21:13 | 400 | 10.435 |
| 10/09/2026 21:12 | 1 | 10.44 |
| 10/09/2026 21:11 | 200 | 10.45 |
| 10/09/2026 21:11 | 100 | 10.45 |
| 10/09/2026 21:11 | 25 | 10.45 |
| 10/09/2026 21:11 | 25 | 10.45 |
| 10/09/2026 21:11 | 50 | 10.45 |
| 10/09/2026 21:11 | 50 | 10.45 |
| 10/09/2026 21:11 | 50 | 10.45 |
| 10/09/2026 21:11 | 50 | 10.45 |
| 10/09/2026 21:11 | 100 | 10.45 |
| 10/09/2026 21:11 | 100 | 10.45 |
| 10/09/2026 21:11 | 70 | 10.45 |
| 10/09/2026 21:11 | 70 | 10.45 |
| 10/09/2026 21:11 | 30 | 10.45 |
| 10/09/2026 21:11 | 86 | 10.44 |
| 10/09/2026 21:11 | 95 | 10.44 |
| 10/09/2026 21:11 | 163 | 10.44 |
| 10/09/2026 21:11 | 100 | 10.44 |
| 10/09/2026 21:11 | 92 | 10.44 |
| 10/09/2026 21:11 | 2 | 10.44 |
| 10/09/2026 21:11 | 58 | 10.43 |
| 10/09/2026 21:11 | 100 | 10.43 |
| 10/09/2026 21:11 | 100 | 10.43 |
| 10/09/2026 21:11 | 100 | 10.43 |
| 10/09/2026 21:11 | 100 | 10.43 |
| 10/09/2026 21:11 | 35 | 10.43 |
| 10/09/2026 21:11 | 100 | 10.44 |
| 10/09/2026 21:11 | 90 | 10.44 |
| 10/09/2026 21:11 | 1 | 10.44 |
| 10/09/2026 21:11 | 100 | 10.44 |
| 10/09/2026 21:11 | 100 | 10.44 |
| 10/09/2026 21:11 | 100 | 10.44 |
| 10/09/2026 21:09 | 72 | 10.45 |
| 10/09/2026 21:08 | 38 | 10.45 |
| 10/09/2026 21:08 | 55 | 10.45 |
| 10/09/2026 21:08 | 99 | 10.45 |
| 10/09/2026 21:08 | 100 | 10.45 |
| 10/09/2026 21:08 | 2 | 10.45 |
| 10/09/2026 21:08 | 99 | 10.45 |
| 10/09/2026 21:08 | 30 | 10.44 |
| 10/09/2026 21:08 | 12 | 10.435 |
| 10/09/2026 21:08 | 23 | 10.44 |
| 10/09/2026 21:08 | 41 | 10.44 |
| 10/09/2026 21:08 | 36 | 10.435 |
| 10/09/2026 21:08 | 11 | 10.44 |
| 10/09/2026 21:08 | 50 | 10.44 |
| 10/09/2026 21:08 | 39 | 10.435 |
| 10/09/2026 21:08 | 12 | 10.44 |
| 10/09/2026 21:08 | 48 | 10.44 |
| 10/09/2026 21:08 | 40 | 10.44 |
| 10/09/2026 21:07 | 27 | 10.45 |
| 10/09/2026 21:07 | 73 | 10.45 |
| 10/09/2026 21:07 | 200 | 10.45 |
| 10/09/2026 21:07 | 1 | 10.46 |
| 10/09/2026 21:07 | 200 | 10.46 |
| 10/09/2026 21:07 | 77 | 10.47 |
| 10/09/2026 21:07 | 61 | 10.47 |
| 10/09/2026 21:07 | 33 | 10.47 |
| 10/09/2026 21:07 | 167 | 10.47 |
| 10/09/2026 21:07 | 200 | 10.47 |
| 10/09/2026 21:07 | 4 | 10.48 |
| 10/09/2026 21:07 | 200 | 10.48 |
| 10/09/2026 21:07 | 100 | 10.48 |
| 10/09/2026 21:07 | 96 | 10.48 |
| 10/09/2026 21:07 | 2 | 10.48 |
| 10/09/2026 21:07 | 2 | 10.48 |
| 10/09/2026 21:07 | 2 | 10.48 |
| 10/09/2026 21:07 | 51 | 10.47 |
| 10/09/2026 21:07 | 2 | 10.46 |
| 10/09/2026 21:07 | 24 | 10.46 |
| 10/09/2026 21:07 | 2 | 10.46 |
| 10/09/2026 21:07 | 100 | 10.45 |
| 10/09/2026 21:07 | 12 | 10.45 |
| 10/09/2026 21:07 | 100 | 10.45 |
| 10/09/2026 21:07 | 100 | 10.45 |
| 10/09/2026 21:07 | 60 | 10.45 |
| 10/09/2026 21:07 | 100 | 10.45 |
| 10/09/2026 21:07 | 49 | 10.45 |
| 10/09/2026 21:07 | 13 | 10.45 |
| 10/09/2026 21:07 | 54 | 10.45 |
| 10/09/2026 21:07 | 100 | 10.45 |
| 10/09/2026 21:07 | 100 | 10.45 |
| 10/09/2026 21:07 | 100 | 10.45 |
| 10/09/2026 21:07 | 100 | 10.45 |
| 10/09/2026 21:07 | 117 | 10.45 |
| 10/09/2026 21:05 | 1 | 10.43 |
| 10/09/2026 21:03 | 22 | 10.43 |
| 10/09/2026 21:03 | 5 | 10.43 |
| 10/09/2026 21:03 | 10 | 10.43 |
| 10/09/2026 21:03 | 5 | 10.43 |
| 10/09/2026 21:02 | 3 | 10.43 |
| 10/09/2026 21:02 | 300 | 10.43 |
| 10/09/2026 21:02 | 50 | 10.42 |
| 10/09/2026 21:02 | 50 | 10.425 |
| 10/09/2026 21:02 | 100 | 10.42 |
| 10/09/2026 21:02 | 100 | 10.43 |
| 10/09/2026 21:02 | 100 | 10.43 |
| 10/09/2026 21:02 | 100 | 10.44 |
| 10/09/2026 21:02 | 100 | 10.44 |
| 10/09/2026 21:02 | 15 | 10.45 |
| 10/09/2026 21:01 | 344 | 10.465 |
| 10/09/2026 21:01 | 4 | 10.46 |
| 10/09/2026 21:01 | 2 | 10.455 |
| 10/09/2026 21:01 | 5 | 10.455 |
| 10/09/2026 21:01 | 10 | 10.46 |
| 10/09/2026 21:01 | 85 | 10.46 |
| 10/09/2026 21:01 | 15 | 10.46 |
| 10/09/2026 21:01 | 98 | 10.47 |
| 10/09/2026 21:01 | 100 | 10.47 |
| 10/09/2026 21:01 | 100 | 10.47 |
| 10/09/2026 21:01 | 1 | 10.47 |
| 10/09/2026 21:01 | 100 | 10.47 |
| 10/09/2026 21:01 | 100 | 10.47 |
| 10/09/2026 21:00 | 1 | 10.48 |
| 10/09/2026 20:59 | 21 | 10.49 |
| 10/09/2026 20:59 | 90 | 10.49 |
| 10/09/2026 20:58 | 48 | 10.49 |
| 10/09/2026 20:57 | 100 | 10.49 |
| 10/09/2026 20:57 | 300 | 10.49 |
| 10/09/2026 20:57 | 31 | 10.49 |
| 10/09/2026 20:57 | 69 | 10.49 |
| 10/09/2026 20:56 | 48 | 10.50 |
| 10/09/2026 20:54 | 1 | 10.52 |
| 10/09/2026 20:54 | 24 | 10.52 |
| 10/09/2026 20:54 | 100 | 10.51 |
| 10/09/2026 20:54 | 100 | 10.51 |
| 10/09/2026 20:54 | 61 | 10.51 |
| 10/09/2026 20:54 | 39 | 10.51 |
| 10/09/2026 20:54 | 100 | 10.51 |
| 10/09/2026 20:54 | 38 | 10.51 |
| 10/09/2026 20:54 | 100 | 10.50 |
| 10/09/2026 20:54 | 100 | 10.50 |
| 10/09/2026 20:54 | 100 | 10.50 |
| 10/09/2026 20:54 | 100 | 10.50 |
| 10/09/2026 20:54 | 13 | 10.50 |
| 10/09/2026 20:54 | 100 | 10.50 |
| 10/09/2026 20:54 | 100 | 10.50 |
| 10/09/2026 20:54 | 100 | 10.50 |
| 10/09/2026 20:54 | 18 | 10.485 |
| 10/09/2026 20:53 | 1 | 10.49 |
| 10/09/2026 20:53 | 96 | 10.50 |
| 10/09/2026 20:53 | 55 | 10.50 |
| 10/09/2026 20:53 | 100 | 10.50 |
| 10/09/2026 20:53 | 2 | 10.50 |
| 10/09/2026 20:53 | 57 | 10.52 |
| 10/09/2026 20:53 | 1 | 10.52 |
| 10/09/2026 20:53 | 100 | 10.52 |
| 10/09/2026 20:53 | 31 | 10.52 |
| 10/09/2026 20:52 | 21 | 10.53 |
| 10/09/2026 20:52 | 100 | 10.53 |
| 10/09/2026 20:52 | 40 | 10.53 |
| 10/09/2026 20:52 | 100 | 10.53 |
| 10/09/2026 20:52 | 1 | 10.53 |
| 10/09/2026 20:52 | 100 | 10.52 |
| 10/09/2026 20:52 | 45 | 10.52 |
| 10/09/2026 20:52 | 2 | 10.52 |
| 10/09/2026 20:52 | 1 | 10.51 |
| 10/09/2026 20:52 | 1 | 10.51 |
| 10/09/2026 20:52 | 100 | 10.51 |
| 10/09/2026 20:52 | 13 | 10.51 |
| 10/09/2026 20:52 | 100 | 10.51 |
| 10/09/2026 20:52 | 100 | 10.51 |
| 10/09/2026 20:52 | 1 | 10.51 |
| 10/09/2026 20:52 | 52 | 10.51 |
| 10/09/2026 20:52 | 50 | 10.50 |
| 10/09/2026 20:52 | 100 | 10.50 |
| 10/09/2026 20:52 | 8 | 10.51 |
| 10/09/2026 20:52 | 100 | 10.51 |
| 10/09/2026 20:52 | 100 | 10.51 |
| 10/09/2026 20:52 | 100 | 10.51 |
| 10/09/2026 20:52 | 100 | 10.50 |
| 10/09/2026 20:52 | 26 | 10.50 |
| 10/09/2026 20:52 | 100 | 10.50 |
| 10/09/2026 20:52 | 100 | 10.50 |
| 10/09/2026 20:52 | 40 | 10.50 |
| 10/09/2026 20:51 | 40 | 10.48 |
| 10/09/2026 20:50 | 20 | 10.48 |
| 10/09/2026 20:50 | 100 | 10.48 |
| 10/09/2026 20:50 | 100 | 10.48 |
| 10/09/2026 20:49 | 31 | 10.46 |
| 10/09/2026 20:49 | 100 | 10.46 |
| 10/09/2026 20:49 | 100 | 10.46 |
| 10/09/2026 20:49 | 37 | 10.46 |
| 10/09/2026 20:49 | 100 | 10.46 |
| 10/09/2026 20:49 | 54 | 10.46 |
| 10/09/2026 20:49 | 100 | 10.46 |
| 10/09/2026 20:47 | 3 | 10.44 |
| 10/09/2026 20:47 | 1 | 10.45 |
| 10/09/2026 20:46 | 92 | 10.46 |
| 10/09/2026 20:46 | 4 | 10.46 |
| 10/09/2026 20:46 | 87 | 10.47 |
| 10/09/2026 20:46 | 13 | 10.47 |
| 10/09/2026 20:46 | 61 | 10.47 |
| 10/09/2026 20:46 | 1 | 10.48 |
| 10/09/2026 20:46 | 100 | 10.48 |
| 10/09/2026 20:46 | 100 | 10.49 |
| 10/09/2026 20:46 | 1 | 10.49 |
| 10/09/2026 20:46 | 35 | 10.49 |
| 10/09/2026 20:46 | 1 | 10.49 |
| 10/09/2026 20:46 | 38 | 10.49 |
| 10/09/2026 20:46 | 100 | 10.49 |
| 10/09/2026 20:46 | 46 | 10.48 |
| 10/09/2026 20:46 | 144 | 10.48 |
| 10/09/2026 20:46 | 8 | 10.48 |
| 10/09/2026 20:46 | 300 | 10.48 |
| 10/09/2026 20:46 | 200 | 10.48 |
| 10/09/2026 20:46 | 35 | 10.48 |
| 10/09/2026 20:46 | 59 | 10.47 |
| 10/09/2026 20:46 | 41 | 10.47 |
| 10/09/2026 20:46 | 23 | 10.47 |
| 10/09/2026 20:45 | 33 | 10.46 |
| 10/09/2026 20:45 | 12 | 10.46 |
| 10/09/2026 20:45 | 1 | 10.47 |
| 10/09/2026 20:43 | 50 | 10.48 |
| 10/09/2026 20:43 | 50 | 10.48 |
| 10/09/2026 20:43 | 6 | 10.48 |
| 10/09/2026 20:43 | 6 | 10.47 |
| 10/09/2026 20:43 | 60 | 10.46 |
| 10/09/2026 20:43 | 100 | 10.46 |
| 10/09/2026 20:43 | 100 | 10.46 |
| 10/09/2026 20:43 | 100 | 10.46 |
| 10/09/2026 20:41 | 76 | 10.45 |
| 10/09/2026 20:41 | 2 | 10.45 |
| 10/09/2026 20:41 | 51 | 10.45 |
| 10/09/2026 20:41 | 8 | 10.45 |
| 10/09/2026 20:40 | 2 | 10.455 |
| 10/09/2026 20:40 | 26 | 10.47 |
| 10/09/2026 20:39 | 1 | 10.455 |
| 10/09/2026 20:39 | 2 | 10.455 |
| 10/09/2026 20:39 | 10 | 10.455 |
| 10/09/2026 20:39 | 20 | 10.455 |
| 10/09/2026 20:39 | 100 | 10.45 |
| 10/09/2026 20:39 | 100 | 10.45 |
| 10/09/2026 20:39 | 5 | 10.45 |
| 10/09/2026 20:39 | 20 | 10.45 |
| 10/09/2026 20:39 | 5 | 10.445 |
| 10/09/2026 20:37 | 2 | 10.445 |
| 10/09/2026 20:35 | 18 | 10.45 |
| 10/09/2026 20:35 | 15 | 10.445 |
| 10/09/2026 20:34 | 1 | 10.44 |
| 10/09/2026 20:34 | 9 | 10.44 |
| 10/09/2026 20:31 | 100 | 10.44 |
| 10/09/2026 20:31 | 14 | 10.43 |
| 10/09/2026 20:31 | 25 | 10.43 |
| 10/09/2026 20:30 | 100 | 10.42 |
| 10/09/2026 20:30 | 100 | 10.41 |
| 10/09/2026 20:30 | 33 | 10.39 |
| 10/09/2026 20:30 | 5 | 10.40 |
| 10/09/2026 20:30 | 51 | 10.39 |
| 10/09/2026 20:30 | 100 | 10.39 |
| 10/09/2026 20:30 | 100 | 10.39 |
| 10/09/2026 20:30 | 14 | 10.38 |
| 10/09/2026 20:30 | 100 | 10.38 |
| 10/09/2026 20:30 | 5 | 10.38 |
| 10/09/2026 20:30 | 7 | 10.38 |
| 10/09/2026 20:30 | 20 | 10.38 |
| 10/09/2026 20:30 | 100 | 10.38 |
| 10/09/2026 20:30 | 100 | 10.38 |
| 10/09/2026 20:30 | 100 | 10.37 |
| 10/09/2026 20:30 | 900 | 10.36 |
| 10/09/2026 20:30 | 100 | 10.36 |
| 10/09/2026 20:30 | 5 | 10.32 |
| 10/09/2026 20:30 | 7 | 10.33 |
| 10/09/2026 20:30 | 17 | 10.33 |
| 10/09/2026 20:29 | 2 | 10.35 |
| 10/09/2026 20:29 | 1 | 10.35 |
| 10/09/2026 20:29 | 1 | 10.35 |
| 10/09/2026 20:28 | 14 | 10.355 |
| 10/09/2026 20:28 | 100 | 10.36 |
| 10/09/2026 20:28 | 1 | 10.35 |
| 10/09/2026 20:26 | 100 | 10.335 |
| 10/09/2026 20:26 | 100 | 10.335 |
| 10/09/2026 20:26 | 44 | 10.33 |
| 10/09/2026 20:26 | 56 | 10.33 |
| 10/09/2026 20:26 | 100 | 10.33 |
| 10/09/2026 20:26 | 96 | 10.33 |
| 10/09/2026 20:26 | 4 | 10.33 |
| 10/09/2026 20:26 | 100 | 10.35 |
| 10/09/2026 20:26 | 1 | 10.35 |
| 10/09/2026 20:26 | 67 | 10.35 |
| 10/09/2026 20:26 | 97 | 10.35 |
| 10/09/2026 20:24 | 47 | 10.365 |
| 10/09/2026 20:23 | 100 | 10.37 |
| 10/09/2026 20:23 | 85 | 10.37 |
| 10/09/2026 20:23 | 45 | 10.37 |
| 10/09/2026 20:23 | 50 | 10.37 |
| 10/09/2026 20:23 | 64 | 10.37 |
| 10/09/2026 20:23 | 50 | 10.37 |
| 10/09/2026 20:23 | 100 | 10.37 |
| 10/09/2026 20:23 | 86 | 10.37 |
| 10/09/2026 20:17 | 53 | 10.35 |
| 10/09/2026 20:16 | 97 | 10.39 |
| 10/09/2026 20:14 | 13 | 10.41 |
| 10/09/2026 20:14 | 87 | 10.41 |
| 10/09/2026 20:14 | 71 | 10.43 |
| 10/09/2026 20:14 | 36 | 10.43 |
| 10/09/2026 20:14 | 20 | 10.43 |
| 10/09/2026 20:14 | 74 | 10.43 |
| 10/09/2026 20:12 | 100 | 10.44 |
| 10/09/2026 20:12 | 33 | 10.42 |
| 10/09/2026 20:12 | 67 | 10.42 |
| 10/09/2026 20:12 | 100 | 10.42 |
| 10/09/2026 20:12 | 26 | 10.38 |
| 10/09/2026 20:11 | 100 | 10.39 |
| 10/09/2026 20:11 | 33 | 10.36 |
| 10/09/2026 20:11 | 100 | 10.36 |
| 10/09/2026 20:10 | 156 | 10.355 |
| 10/09/2026 20:10 | 100 | 10.35 |
| 10/09/2026 20:10 | 100 | 10.33 |
| 10/09/2026 20:10 | 6 | 10.33 |
| 10/09/2026 20:10 | 94 | 10.33 |
| 10/09/2026 20:10 | 6 | 10.33 |
| 10/09/2026 20:10 | 100 | 10.30 |
| 10/09/2026 20:10 | 100 | 10.30 |
| 10/09/2026 20:10 | 21 | 10.29 |
| 10/09/2026 20:10 | 100 | 10.28 |
| 10/09/2026 20:10 | 100 | 10.28 |
| 10/09/2026 20:10 | 10 | 10.28 |
| 10/09/2026 20:10 | 5 | 10.28 |
| 10/09/2026 20:10 | 75 | 10.28 |
| 10/09/2026 20:10 | 100 | 10.28 |
| 10/09/2026 20:10 | 20 | 10.27 |
| 10/09/2026 20:10 | 16 | 10.27 |
| 10/09/2026 20:10 | 100 | 10.26 |
| 10/09/2026 20:10 | 56 | 10.25 |
| 10/09/2026 20:10 | 23 | 10.24 |
| 10/09/2026 20:10 | 53 | 10.25 |
| 10/09/2026 20:10 | 44 | 10.25 |
| 10/09/2026 20:10 | 44 | 10.24 |
| 10/09/2026 20:10 | 100 | 10.25 |
| 10/09/2026 20:10 | 100 | 10.25 |
| 10/09/2026 20:10 | 100 | 10.25 |
| 10/09/2026 20:10 | 124 | 10.235 |
| 10/09/2026 20:10 | 76 | 10.235 |
| 10/09/2026 20:10 | 10 | 10.235 |
| 10/09/2026 20:10 | 10 | 10.235 |
| 10/09/2026 20:08 | 23 | 10.23 |
| 10/09/2026 20:08 | 26 | 10.23 |
| 10/09/2026 20:08 | 49 | 10.23 |
| 10/09/2026 20:08 | 19 | 10.23 |
| 10/09/2026 20:08 | 24 | 10.23 |
| 10/09/2026 20:08 | 26 | 10.23 |
| 10/09/2026 20:08 | 4 | 10.24 |
| 10/09/2026 20:08 | 1 | 10.24 |
| 10/09/2026 20:07 | 100 | 10.23 |
| 10/09/2026 20:07 | 50 | 10.23 |
| 10/09/2026 20:07 | 10 | 10.23 |
| 10/09/2026 20:07 | 8 | 10.23 |
| 10/09/2026 20:07 | 8 | 10.23 |
| 10/09/2026 20:06 | 1 | 10.24 |
| 10/09/2026 20:06 | 10 | 10.215 |
| 10/09/2026 20:04 | 5 | 10.24 |
| 10/09/2026 20:04 | 100 | 10.24 |
| 10/09/2026 20:02 | 92 | 10.23 |
| 10/09/2026 20:02 | 8 | 10.23 |
| 10/09/2026 20:02 | 25 | 10.23 |
| 10/09/2026 20:02 | 125 | 10.22 |
| 10/09/2026 20:02 | 125 | 10.22 |
| 10/09/2026 20:02 | 25 | 10.245 |
| 10/09/2026 20:02 | 25 | 10.24 |
| 10/09/2026 20:02 | 100 | 10.25 |
| 10/09/2026 20:02 | 1 | 10.24 |
| 10/09/2026 20:02 | 36 | 10.24 |
| 10/09/2026 20:02 | 100 | 10.22 |
| 10/09/2026 20:02 | 100 | 10.22 |
| 10/09/2026 20:02 | 200 | 10.22 |
| 10/09/2026 20:02 | 80 | 10.21 |
| 10/09/2026 20:02 | 60 | 10.20 |
| 10/09/2026 20:02 | 53 | 10.20 |
| 10/09/2026 20:02 | 70 | 10.20 |
| 10/09/2026 20:02 | 100 | 10.20 |
| 10/09/2026 20:02 | 100 | 10.19 |
| 10/09/2026 20:02 | 100 | 10.19 |
| 10/09/2026 20:02 | 100 | 10.19 |
| 10/09/2026 20:02 | 5 | 10.19 |
| 10/09/2026 20:02 | 35 | 10.19 |
| 10/09/2026 20:02 | 600 | 10.19 |
| 10/09/2026 20:02 | 5 | 10.19 |
| 10/09/2026 20:02 | 36 | 10.17 |
| 10/09/2026 20:02 | 32 | 10.17 |
| 10/09/2026 20:01 | 50 | 10.18 |
| 10/09/2026 20:01 | 96 | 10.18 |
| 10/09/2026 20:01 | 60 | 10.18 |
| 10/09/2026 20:01 | 50 | 10.18 |
| 10/09/2026 20:01 | 100 | 10.18 |
| 10/09/2026 20:01 | 1 | 10.20 |
| 10/09/2026 20:01 | 81 | 10.20 |
| 10/09/2026 20:01 | 18 | 10.20 |
| 10/09/2026 20:01 | 100 | 10.20 |
| 10/09/2026 20:01 | 200 | 10.20 |
| 10/09/2026 20:01 | 100 | 10.20 |
| 10/09/2026 20:01 | 97 | 10.20 |
| 10/09/2026 20:01 | 3 | 10.20 |
| 10/09/2026 20:01 | 200 | 10.20 |
| 10/09/2026 20:01 | 25 | 10.21 |
| 10/09/2026 20:01 | 24 | 10.22 |
| 10/09/2026 20:01 | 76 | 10.22 |
| 10/09/2026 20:01 | 60 | 10.22 |
| 10/09/2026 20:01 | 1 | 10.22 |
| 10/09/2026 20:01 | 79 | 10.22 |
| 10/09/2026 20:01 | 50 | 10.23 |
| 10/09/2026 20:01 | 50 | 10.23 |
| 10/09/2026 20:01 | 50 | 10.23 |
| 10/09/2026 20:01 | 50 | 10.23 |
| 10/09/2026 20:01 | 10 | 10.23 |
| 10/09/2026 20:01 | 50 | 10.23 |
| 10/09/2026 20:01 | 7 | 10.23 |
| 10/09/2026 19:52 | 100 | 10.29 |
| 10/09/2026 19:52 | 15 | 10.30 |
| 10/09/2026 19:49 | 100 | 10.30 |
| 10/09/2026 19:49 | 2 | 10.31 |
| 10/09/2026 19:49 | 8 | 10.325 |
| 10/09/2026 19:48 | 100 | 10.32 |
| 10/09/2026 19:48 | 40 | 10.30 |
| 10/09/2026 19:48 | 100 | 10.30 |
| 10/09/2026 19:48 | 20 | 10.30 |
| 10/09/2026 19:48 | 2 | 10.27 |
| 10/09/2026 19:48 | 200 | 10.27 |
| 10/09/2026 19:48 | 1 | 10.26 |
| 10/09/2026 19:48 | 100 | 10.26 |
| 10/09/2026 19:46 | 11 | 10.25 |
| 10/09/2026 19:46 | 2 | 10.25 |
| 10/09/2026 19:46 | 98 | 10.25 |
| 10/09/2026 19:46 | 2 | 10.25 |
| 10/09/2026 19:46 | 15 | 10.25 |
| 10/09/2026 19:46 | 100 | 10.25 |
| 10/09/2026 19:46 | 2 | 10.26 |
| 10/09/2026 19:45 | 2 | 10.26 |
| 10/09/2026 19:45 | 2 | 10.26 |
| 10/09/2026 19:44 | 100 | 10.28 |
| 10/09/2026 19:44 | 1 | 10.28 |
| 10/09/2026 19:44 | 100 | 10.27 |
| 10/09/2026 19:44 | 1 | 10.27 |
| 10/09/2026 19:44 | 100 | 10.26 |
| 10/09/2026 19:44 | 400 | 10.26 |
| 10/09/2026 19:44 | 100 | 10.26 |
| 10/09/2026 19:44 | 500 | 10.26 |
| 10/09/2026 19:44 | 100 | 10.26 |
| 10/09/2026 19:44 | 1 | 10.26 |
| 10/09/2026 19:43 | 20 | 10.24 |
| 10/09/2026 19:43 | 100 | 10.24 |
| 10/09/2026 19:43 | 10 | 10.26 |
| 10/09/2026 19:43 | 100 | 10.26 |
| 10/09/2026 19:43 | 12 | 10.26 |
| 10/09/2026 19:43 | 95 | 10.26 |
| 10/09/2026 19:43 | 5 | 10.26 |
| 10/09/2026 19:43 | 100 | 10.27 |
| 10/09/2026 19:43 | 100 | 10.26 |
| 10/09/2026 19:43 | 100 | 10.26 |
| 10/09/2026 19:43 | 100 | 10.26 |
| 10/09/2026 19:43 | 36 | 10.26 |
| 10/09/2026 19:43 | 92 | 10.24 |
| 10/09/2026 19:43 | 100 | 10.24 |
| 10/09/2026 19:43 | 100 | 10.23 |
| 10/09/2026 19:43 | 50 | 10.22 |
| 10/09/2026 19:43 | 50 | 10.22 |
| 10/09/2026 19:43 | 100 | 10.21 |
| 10/09/2026 19:43 | 100 | 10.20 |
| 10/09/2026 19:43 | 100 | 10.19 |
| 10/09/2026 19:43 | 1 | 10.17 |
| 10/09/2026 19:43 | 107 | 10.17 |
| 10/09/2026 19:43 | 1 | 10.15 |
| 10/09/2026 19:43 | 8 | 10.17 |
| 10/09/2026 19:43 | 7 | 10.17 |
| 10/09/2026 19:43 | 10 | 10.17 |
| 10/09/2026 19:43 | 5 | 10.16 |
| 10/09/2026 19:43 | 5 | 10.16 |
| 10/09/2026 19:43 | 5 | 10.16 |
| 10/09/2026 19:43 | 5 | 10.16 |
| 10/09/2026 19:43 | 5 | 10.16 |
| 10/09/2026 19:43 | 5 | 10.16 |
| 10/09/2026 19:43 | 3 | 10.16 |
| 10/09/2026 19:43 | 1 | 10.16 |
| 10/09/2026 19:43 | 1 | 10.16 |
| 10/09/2026 19:43 | 3 | 10.15 |
| 10/09/2026 19:43 | 1 | 10.16 |
| 10/09/2026 19:43 | 42 | 10.15 |
| 10/09/2026 19:43 | 100 | 10.15 |
| 10/09/2026 19:43 | 25 | 10.15 |
| 10/09/2026 19:43 | 100 | 10.15 |
| 10/09/2026 19:43 | 100 | 10.15 |
| 10/09/2026 19:43 | 20 | 10.15 |
| 10/09/2026 19:43 | 21 | 10.15 |
| 10/09/2026 19:43 | 3 | 10.15 |
| 10/09/2026 19:43 | 38 | 10.15 |
| 10/09/2026 19:43 | 42 | 10.15 |
| 10/09/2026 19:43 | 1 | 10.15 |
| 10/09/2026 19:43 | 19 | 10.15 |
| 10/09/2026 19:43 | 450 | 10.14 |
| 10/09/2026 19:43 | 50 | 10.14 |
| 10/09/2026 19:42 | 74 | 10.125 |
| 10/09/2026 19:42 | 8 | 10.125 |
| 10/09/2026 19:42 | 8 | 10.125 |
| 10/09/2026 19:42 | 8 | 10.125 |
| 10/09/2026 19:42 | 8 | 10.125 |
| 10/09/2026 19:42 | 8 | 10.125 |
| 10/09/2026 19:39 | 100 | 10.125 |
| 10/09/2026 19:39 | 6 | 10.125 |
| 10/09/2026 19:39 | 8 | 10.125 |
| 10/09/2026 19:39 | 8 | 10.125 |
| 10/09/2026 19:39 | 8 | 10.125 |
| 10/09/2026 19:39 | 8 | 10.125 |
| 10/09/2026 19:39 | 8 | 10.125 |
| 10/09/2026 19:38 | 100 | 10.125 |
| 10/09/2026 19:37 | 1 | 10.125 |
| 10/09/2026 19:36 | 99 | 10.15 |
| 10/09/2026 19:36 | 200 | 10.15 |
| 10/09/2026 19:36 | 87 | 10.15 |
| 10/09/2026 19:36 | 156 | 10.15 |
| 10/09/2026 19:36 | 44 | 10.15 |
| 10/09/2026 19:34 | 10 | 10.17 |
| 10/09/2026 19:34 | 86 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 200 | 10.195 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 50 | 10.195 |
| 10/09/2026 19:34 | 60 | 10.195 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 153 | 10.195 |
| 10/09/2026 19:34 | 47 | 10.195 |
| 10/09/2026 19:34 | 53 | 10.195 |
| 10/09/2026 19:34 | 57 | 10.195 |
| 10/09/2026 19:34 | 15 | 10.195 |
| 10/09/2026 19:34 | 1114 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 186 | 10.19 |
| 10/09/2026 19:34 | 14 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 99 | 10.19 |
| 10/09/2026 19:34 | 73 | 10.19 |
| 10/09/2026 19:34 | 21 | 10.19 |
| 10/09/2026 19:34 | 6 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 1 | 10.19 |
| 10/09/2026 19:34 | 106 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 100 | 10.19 |
| 10/09/2026 19:34 | 300 | 10.20 |
| 10/09/2026 19:34 | 100 | 10.20 |
| 10/09/2026 19:34 | 98 | 10.21 |
| 10/09/2026 19:33 | 98 | 10.22 |
| 10/09/2026 19:32 | 30 | 10.23 |
| 10/09/2026 19:32 | 10 | 10.23 |
| 10/09/2026 19:32 | 10 | 10.23 |
| 10/09/2026 19:32 | 100 | 10.23 |
| 10/09/2026 19:32 | 2 | 10.22 |
| 10/09/2026 19:32 | 3 | 10.22 |
| 10/09/2026 19:32 | 3 | 10.22 |
| 10/09/2026 19:32 | 18 | 10.22 |
| 10/09/2026 19:32 | 92 | 10.21 |
| 10/09/2026 19:32 | 100 | 10.21 |
| 10/09/2026 19:32 | 108 | 10.21 |
| 10/09/2026 19:32 | 40 | 10.21 |
| 10/09/2026 19:32 | 100 | 10.21 |
| 10/09/2026 19:32 | 100 | 10.21 |
| 10/09/2026 19:32 | 100 | 10.21 |
| 10/09/2026 19:32 | 100 | 10.20 |
| 10/09/2026 19:32 | 123 | 10.20 |
| 10/09/2026 19:32 | 100 | 10.20 |
| 10/09/2026 19:32 | 13 | 10.20 |
| 10/09/2026 19:32 | 10 | 10.195 |
| 10/09/2026 19:31 | 100 | 10.20 |
| 10/09/2026 19:31 | 50 | 10.20 |
| 10/09/2026 19:31 | 25 | 10.21 |
| 10/09/2026 19:31 | 100 | 10.22 |
| 10/09/2026 19:31 | 165 | 10.22 |
| 10/09/2026 19:31 | 35 | 10.22 |
| 10/09/2026 19:31 | 100 | 10.22 |
| 10/09/2026 19:31 | 32 | 10.22 |
| 10/09/2026 19:31 | 68 | 10.22 |
| 10/09/2026 19:31 | 200 | 10.22 |
| 10/09/2026 19:31 | 2 | 10.22 |
| 10/09/2026 19:31 | 2 | 10.22 |
| 10/09/2026 19:31 | 2 | 10.22 |
| 10/09/2026 19:31 | 26 | 10.215 |
| 10/09/2026 19:31 | 8 | 10.22 |
| 10/09/2026 19:31 | 15 | 10.22 |
| 10/09/2026 19:27 | 89 | 10.22 |
| 10/09/2026 19:27 | 85 | 10.22 |
| 10/09/2026 19:27 | 13 | 10.23 |
| 10/09/2026 19:27 | 16 | 10.23 |
| 10/09/2026 19:27 | 84 | 10.23 |
| 10/09/2026 19:27 | 100 | 10.24 |
| 10/09/2026 19:27 | 6 | 10.25 |
| 10/09/2026 19:27 | 10 | 10.25 |
| 10/09/2026 19:27 | 98 | 10.25 |
| 10/09/2026 19:27 | 105 | 10.25 |
| 10/09/2026 19:22 | 100 | 10.27 |
| 10/09/2026 19:22 | 51 | 10.27 |
| 10/09/2026 19:22 | 30 | 10.27 |
| 10/09/2026 19:22 | 19 | 10.27 |
| 10/09/2026 19:20 | 1 | 10.27 |
| 10/09/2026 19:19 | 8 | 10.27 |
| 10/09/2026 19:19 | 2 | 10.27 |
| 10/09/2026 19:19 | 1 | 10.27 |
| 10/09/2026 19:19 | 8 | 10.27 |
| 10/09/2026 19:16 | 8 | 10.27 |
| 10/09/2026 19:14 | 30 | 10.27 |
| 10/09/2026 19:14 | 74 | 10.27 |
| 10/09/2026 19:14 | 1 | 10.29 |
| 10/09/2026 19:13 | 30 | 10.29 |
| 10/09/2026 19:12 | 58 | 10.27 |
| 10/09/2026 19:10 | 1 | 10.27 |
| 10/09/2026 19:10 | 2 | 10.27 |
| 10/09/2026 19:10 | 4 | 10.27 |
| 10/09/2026 19:10 | 8 | 10.27 |
| 10/09/2026 19:10 | 15 | 10.27 |
| 10/09/2026 19:10 | 6 | 10.28 |
| 10/09/2026 19:09 | 73 | 10.32 |
| 10/09/2026 19:09 | 24 | 10.32 |
| 10/09/2026 19:09 | 97 | 10.33 |
| 10/09/2026 19:09 | 10 | 10.33 |
| 10/09/2026 19:09 | 97 | 10.33 |
| 10/09/2026 19:09 | 20 | 10.33 |
| 10/09/2026 19:09 | 60 | 10.33 |
| 10/09/2026 19:09 | 100 | 10.33 |
| 10/09/2026 19:09 | 204 | 10.345 |
| 10/09/2026 19:07 | 100 | 10.34 |
| 10/09/2026 19:07 | 35 | 10.33 |
| 10/09/2026 19:07 | 2 | 10.32 |
| 10/09/2026 19:07 | 35 | 10.32 |
| 10/09/2026 19:07 | 60 | 10.33 |
| 10/09/2026 19:07 | 100 | 10.33 |
| 10/09/2026 19:07 | 17 | 10.33 |
| 10/09/2026 19:07 | 13 | 10.33 |
| 10/09/2026 19:01 | 63 | 10.315 |
| 10/09/2026 19:00 | 97 | 10.32 |
| 10/09/2026 19:00 | 1 | 10.32 |
| 10/09/2026 19:00 | 250 | 10.325 |
| 10/09/2026 19:00 | 50 | 10.325 |
| 10/09/2026 19:00 | 50 | 10.33 |
| 10/09/2026 19:00 | 81 | 10.33 |
| 10/09/2026 19:00 | 105 | 10.33 |
| 10/09/2026 19:00 | 100 | 10.33 |
| 10/09/2026 19:00 | 10 | 10.33 |
| 10/09/2026 19:00 | 66 | 10.33 |
| 10/09/2026 19:00 | 34 | 10.33 |
| 10/09/2026 18:53 | 100 | 10.34 |
| 10/09/2026 18:53 | 50 | 10.345 |
| 10/09/2026 18:53 | 50 | 10.345 |
| 10/09/2026 18:46 | 99 | 10.32 |
| 10/09/2026 18:46 | 101 | 10.32 |
| 10/09/2026 18:46 | 70 | 10.32 |
| 10/09/2026 18:46 | 15 | 10.32 |
| 10/09/2026 18:46 | 100 | 10.32 |
| 10/09/2026 18:46 | 100 | 10.32 |
| 10/09/2026 18:46 | 2 | 10.32 |
| 10/09/2026 18:46 | 53 | 10.32 |
| 10/09/2026 18:46 | 64 | 10.32 |
| 10/09/2026 18:46 | 36 | 10.32 |
| 10/09/2026 18:46 | 100 | 10.305 |
| 10/09/2026 18:46 | 50 | 10.30 |
| 10/09/2026 18:46 | 50 | 10.30 |
| 10/09/2026 18:46 | 100 | 10.30 |
| 10/09/2026 18:46 | 100 | 10.30 |
| 10/09/2026 18:46 | 100 | 10.31 |
| 10/09/2026 18:45 | 100 | 10.315 |
| 10/09/2026 18:45 | 100 | 10.32 |
| 10/09/2026 18:45 | 100 | 10.32 |
| 10/09/2026 18:45 | 50 | 10.32 |
| 10/09/2026 18:45 | 100 | 10.32 |
| 10/09/2026 18:45 | 100 | 10.33 |
| 10/09/2026 18:45 | 100 | 10.33 |
| 10/09/2026 18:45 | 100 | 10.35 |
| 10/09/2026 18:45 | 100 | 10.355 |
| 10/09/2026 18:45 | 102 | 10.355 |
| 10/09/2026 18:45 | 42 | 10.35 |
| 10/09/2026 18:45 | 100 | 10.38 |
| 10/09/2026 18:45 | 50 | 10.40 |
| 10/09/2026 18:45 | 39 | 10.41 |
| 10/09/2026 18:45 | 100 | 10.41 |
| 10/09/2026 18:45 | 50 | 10.42 |
| 10/09/2026 18:45 | 50 | 10.42 |
| 10/09/2026 18:45 | 100 | 10.42 |
| 10/09/2026 18:45 | 100 | 10.42 |
| 10/09/2026 18:45 | 9 | 10.42 |
| 10/09/2026 18:45 | 11 | 10.42 |
| 10/09/2026 18:44 | 2 | 10.43 |
| 10/09/2026 18:44 | 40 | 10.43 |
| 10/09/2026 18:44 | 100 | 10.43 |
| 10/09/2026 18:44 | 260 | 10.43 |
| 10/09/2026 18:44 | 25 | 10.43 |
| 10/09/2026 18:44 | 10 | 10.43 |
| 10/09/2026 18:44 | 205 | 10.43 |
| 10/09/2026 18:44 | 100 | 10.43 |
| 10/09/2026 18:44 | 100 | 10.43 |
| 10/09/2026 18:42 | 80 | 10.43 |
| 10/09/2026 18:42 | 50 | 10.43 |
| 10/09/2026 18:42 | 50 | 10.43 |
| 10/09/2026 18:42 | 28 | 10.43 |
| 10/09/2026 18:42 | 15 | 10.43 |
| 10/09/2026 18:42 | 2 | 10.43 |
| 10/09/2026 18:42 | 2 | 10.43 |
| 10/09/2026 18:42 | 2 | 10.43 |
| 10/09/2026 18:42 | 2 | 10.43 |
| 10/09/2026 18:42 | 2 | 10.43 |
| 10/09/2026 18:42 | 201 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 20 | 10.43 |
| 10/09/2026 18:37 | 5 | 10.42 |
| 10/09/2026 18:37 | 5 | 10.42 |
| 10/09/2026 18:37 | 5 | 10.42 |
| 10/09/2026 18:37 | 5 | 10.42 |
| 10/09/2026 18:37 | 200 | 10.41 |
| 10/09/2026 18:37 | 100 | 10.41 |
| 10/09/2026 18:36 | 36 | 10.40 |
| 10/09/2026 18:36 | 36 | 10.39 |
| 10/09/2026 18:36 | 77 | 10.38 |
| 10/09/2026 18:36 | 77 | 10.37 |
| 10/09/2026 18:36 | 97 | 10.37 |
| 10/09/2026 18:36 | 100 | 10.37 |
| 10/09/2026 18:36 | 103 | 10.37 |
| 10/09/2026 18:36 | 142 | 10.37 |
| 10/09/2026 18:36 | 200 | 10.37 |
| 10/09/2026 18:36 | 100 | 10.37 |
| 10/09/2026 18:36 | 100 | 10.37 |
| 10/09/2026 18:36 | 60 | 10.37 |
| 10/09/2026 18:36 | 79 | 10.37 |
| 10/09/2026 18:36 | 21 | 10.37 |
| 10/09/2026 18:36 | 500 | 10.37 |
| 10/09/2026 18:36 | 239 | 10.37 |
| 10/09/2026 18:36 | 81 | 10.37 |
| 10/09/2026 18:36 | 200 | 10.37 |
| 10/09/2026 18:36 | 200 | 10.37 |
| 10/09/2026 18:36 | 101 | 10.37 |
| 10/09/2026 18:36 | 200 | 10.37 |
| 10/09/2026 18:36 | 100 | 10.37 |
| 10/09/2026 18:36 | 62 | 10.36 |
| 10/09/2026 18:36 | 27 | 10.36 |
| 10/09/2026 18:36 | 100 | 10.36 |
| 10/09/2026 18:36 | 10 | 10.37 |
| 10/09/2026 18:36 | 10 | 10.37 |
| 10/09/2026 18:36 | 100 | 10.37 |
| 10/09/2026 18:36 | 800 | 10.37 |
| 10/09/2026 18:36 | 100 | 10.38 |
| 10/09/2026 18:36 | 39 | 10.40 |
| 10/09/2026 18:36 | 61 | 10.40 |
| 10/09/2026 18:36 | 39 | 10.40 |
| 10/09/2026 18:36 | 100 | 10.40 |
| 10/09/2026 18:36 | 100 | 10.40 |
| 10/09/2026 18:36 | 100 | 10.41 |
| 10/09/2026 18:36 | 25 | 10.40 |
| 10/09/2026 18:27 | 11 | 10.395 |
| 10/09/2026 18:26 | 17 | 10.38 |
| 10/09/2026 18:25 | 100 | 10.40 |
| 10/09/2026 18:24 | 100 | 10.40 |
| 10/09/2026 18:23 | 100 | 10.40 |
| 10/09/2026 18:23 | 50 | 10.40 |
| 10/09/2026 18:23 | 60 | 10.38 |
| 10/09/2026 18:22 | 150 | 10.40 |
| 10/09/2026 18:22 | 5 | 10.40 |
| 10/09/2026 18:22 | 100 | 10.40 |
| 10/09/2026 18:20 | 36 | 10.41 |
| 10/09/2026 18:20 | 100 | 10.40 |
| 10/09/2026 18:20 | 100 | 10.40 |
| 10/09/2026 18:20 | 100 | 10.385 |
| 10/09/2026 18:20 | 300 | 10.38 |
| 10/09/2026 18:20 | 100 | 10.38 |
| 10/09/2026 18:20 | 300 | 10.37 |
| 10/09/2026 18:20 | 100 | 10.38 |
| 10/09/2026 18:20 | 100 | 10.41 |
| 10/09/2026 18:20 | 100 | 10.42 |
| 10/09/2026 18:20 | 1 | 10.42 |
| 10/09/2026 18:20 | 100 | 10.42 |
| 10/09/2026 18:19 | 100 | 10.425 |
| 10/09/2026 18:19 | 100 | 10.42 |
| 10/09/2026 18:19 | 1 | 10.43 |
| 10/09/2026 18:19 | 500 | 10.42 |
| 10/09/2026 18:16 | 50 | 10.44 |
| 10/09/2026 18:16 | 50 | 10.44 |
| 10/09/2026 18:16 | 100 | 10.44 |
| 10/09/2026 18:16 | 100 | 10.43 |
| 10/09/2026 18:16 | 100 | 10.425 |
| 10/09/2026 18:16 | 1 | 10.43 |
| 10/09/2026 18:16 | 100 | 10.43 |
| 10/09/2026 18:16 | 1 | 10.43 |
| 10/09/2026 18:16 | 100 | 10.43 |
| 10/09/2026 18:13 | 8 | 10.44 |
| 10/09/2026 18:13 | 2 | 10.44 |
| 10/09/2026 18:13 | 1 | 10.44 |
| 10/09/2026 18:13 | 4 | 10.44 |
| 10/09/2026 18:13 | 4 | 10.44 |
| 10/09/2026 18:13 | 1 | 10.44 |
| 10/09/2026 18:13 | 5 | 10.44 |
| 10/09/2026 18:13 | 2 | 10.44 |
| 10/09/2026 18:13 | 3 | 10.44 |
| 10/09/2026 18:13 | 100 | 10.43 |
| 10/09/2026 18:13 | 27 | 10.43 |
| 10/09/2026 18:13 | 73 | 10.43 |
| 10/09/2026 18:13 | 5 | 10.42 |
| 10/09/2026 18:13 | 100 | 10.42 |
| 10/09/2026 18:13 | 100 | 10.42 |
| 10/09/2026 18:10 | 100 | 10.42 |
| 10/09/2026 18:10 | 100 | 10.42 |
| 10/09/2026 18:09 | 1 | 10.42 |
| 10/09/2026 18:09 | 76 | 10.42 |
| 10/09/2026 18:09 | 24 | 10.42 |
| 10/09/2026 18:09 | 76 | 10.42 |
| 10/09/2026 18:09 | 8 | 10.445 |
| 10/09/2026 18:09 | 8 | 10.445 |
| 10/09/2026 18:09 | 8 | 10.445 |
| 10/09/2026 18:06 | 25 | 10.44 |
| 10/09/2026 18:05 | 24 | 10.42 |
| 10/09/2026 18:05 | 5 | 10.42 |
| 10/09/2026 18:05 | 400 | 10.43 |
| 10/09/2026 18:05 | 100 | 10.44 |
| 10/09/2026 18:05 | 100 | 10.44 |
| 10/09/2026 18:05 | 6 | 10.455 |
| 10/09/2026 18:05 | 6 | 10.455 |
| 10/09/2026 18:05 | 6 | 10.455 |
| 10/09/2026 18:05 | 100 | 10.45 |
| 10/09/2026 18:05 | 100 | 10.45 |
| 10/09/2026 18:04 | 2 | 10.44 |
| 10/09/2026 18:04 | 2 | 10.44 |
| 10/09/2026 18:04 | 2 | 10.44 |
| 10/09/2026 18:03 | 100 | 10.44 |
| 10/09/2026 18:03 | 200 | 10.44 |
| 10/09/2026 18:03 | 100 | 10.455 |
| 10/09/2026 18:01 | 100 | 10.45 |
| 10/09/2026 18:01 | 8 | 10.45 |
| 10/09/2026 18:01 | 8 | 10.45 |
| 10/09/2026 18:01 | 8 | 10.45 |
| 10/09/2026 18:01 | 8 | 10.45 |
| 10/09/2026 18:01 | 8 | 10.45 |
| 10/09/2026 18:01 | 30 | 10.45 |
| 10/09/2026 18:01 | 50 | 10.45 |
| 10/09/2026 18:01 | 5 | 10.45 |
| 10/09/2026 18:01 | 10 | 10.45 |
| 10/09/2026 18:01 | 5 | 10.45 |
| 10/09/2026 18:01 | 5 | 10.44 |
| 10/09/2026 18:01 | 100 | 10.44 |
| 10/09/2026 18:01 | 4 | 10.44 |
| 10/09/2026 18:01 | 100 | 10.44 |
| 10/09/2026 18:01 | 30 | 10.44 |
| 10/09/2026 18:01 | 25 | 10.44 |
| 10/09/2026 18:01 | 75 | 10.44 |
| 10/09/2026 17:57 | 69 | 10.43 |
| 10/09/2026 17:57 | 100 | 10.43 |
| 10/09/2026 17:57 | 100 | 10.43 |
| 10/09/2026 17:57 | 100 | 10.43 |
| 10/09/2026 17:57 | 100 | 10.43 |
| 10/09/2026 17:57 | 100 | 10.43 |
| 10/09/2026 17:57 | 100 | 10.43 |
| 10/09/2026 17:57 | 100 | 10.43 |
| 10/09/2026 17:57 | 100 | 10.43 |
| 10/09/2026 17:57 | 100 | 10.43 |
| 10/09/2026 17:57 | 1 | 10.43 |
| 10/09/2026 17:56 | 25 | 10.43 |
| 10/09/2026 17:56 | 25 | 10.43 |
| 10/09/2026 17:56 | 50 | 10.43 |
| 10/09/2026 17:56 | 100 | 10.43 |
| 10/09/2026 17:56 | 30 | 10.43 |
| 10/09/2026 17:56 | 70 | 10.43 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 50 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:55 | 300 | 10.44 |
| 10/09/2026 17:55 | 100 | 10.44 |
| 10/09/2026 17:54 | 100 | 10.445 |
| 10/09/2026 17:54 | 50 | 10.445 |
| 10/09/2026 17:54 | 100 | 10.45 |
| 10/09/2026 17:54 | 100 | 10.45 |
| 10/09/2026 17:54 | 4 | 10.46 |
| 10/09/2026 17:54 | 3 | 10.47 |
| 10/09/2026 17:54 | 6 | 10.47 |
| 10/09/2026 17:54 | 100 | 10.47 |
| 10/09/2026 17:54 | 200 | 10.47 |
| 10/09/2026 17:53 | 8 | 10.48 |
| 10/09/2026 17:53 | 8 | 10.48 |
| 10/09/2026 17:53 | 8 | 10.48 |
| 10/09/2026 17:53 | 100 | 10.48 |
| 10/09/2026 17:53 | 2 | 10.48 |
| 10/09/2026 17:53 | 2 | 10.48 |
| 10/09/2026 17:53 | 2 | 10.48 |
| 10/09/2026 17:53 | 25 | 10.49 |
| 10/09/2026 17:53 | 100 | 10.47 |
| 10/09/2026 17:53 | 60 | 10.48 |
| 10/09/2026 17:50 | 100 | 10.485 |
| 10/09/2026 17:50 | 2 | 10.49 |
| 10/09/2026 17:50 | 8 | 10.48 |
| 10/09/2026 17:50 | 100 | 10.48 |
| 10/09/2026 17:50 | 100 | 10.48 |
| 10/09/2026 17:50 | 100 | 10.47 |
| 10/09/2026 17:50 | 100 | 10.47 |
| 10/09/2026 17:50 | 59 | 10.47 |
| 10/09/2026 17:50 | 50 | 10.47 |
| 10/09/2026 17:50 | 50 | 10.47 |
| 10/09/2026 17:50 | 100 | 10.47 |
| 10/09/2026 17:50 | 100 | 10.47 |
| 10/09/2026 17:50 | 59 | 10.48 |
| 10/09/2026 17:50 | 100 | 10.48 |
| 10/09/2026 17:50 | 800 | 10.48 |
| 10/09/2026 17:50 | 200 | 10.49 |
| 10/09/2026 17:50 | 8 | 10.505 |
| 10/09/2026 17:50 | 2 | 10.505 |
| 10/09/2026 17:50 | 80 | 10.50 |
| 10/09/2026 17:50 | 20 | 10.50 |
| 10/09/2026 17:50 | 35 | 10.50 |
| 10/09/2026 17:50 | 4 | 10.50 |
| 10/09/2026 17:50 | 2 | 10.50 |
| 10/09/2026 17:50 | 6 | 10.50 |
| 10/09/2026 17:50 | 6 | 10.50 |
| 10/09/2026 17:50 | 8 | 10.50 |
| 10/09/2026 17:50 | 23 | 10.50 |
| 10/09/2026 17:50 | 6 | 10.50 |
| 10/09/2026 17:50 | 2 | 10.50 |
| 10/09/2026 17:50 | 72 | 10.50 |
| 10/09/2026 17:50 | 100 | 10.50 |
| 10/09/2026 17:47 | 74 | 10.49 |
| 10/09/2026 17:47 | 8 | 10.49 |
| 10/09/2026 17:47 | 8 | 10.49 |
| 10/09/2026 17:47 | 8 | 10.49 |
| 10/09/2026 17:47 | 2 | 10.49 |
| 10/09/2026 17:47 | 6 | 10.49 |
| 10/09/2026 17:47 | 6 | 10.49 |
| 10/09/2026 17:47 | 81 | 10.49 |
| 10/09/2026 17:47 | 100 | 10.485 |
| 10/09/2026 17:47 | 100 | 10.485 |
| 10/09/2026 17:47 | 4 | 10.485 |
| 10/09/2026 17:47 | 2 | 10.485 |
| 10/09/2026 17:47 | 2 | 10.485 |
| 10/09/2026 17:47 | 5 | 10.485 |
| 10/09/2026 17:47 | 50 | 10.485 |
| 10/09/2026 17:47 | 50 | 10.485 |
| 10/09/2026 17:46 | 39 | 10.49 |
| 10/09/2026 17:46 | 65 | 10.49 |
| 10/09/2026 17:46 | 44 | 10.49 |
| 10/09/2026 17:46 | 100 | 10.51 |
| 10/09/2026 17:46 | 100 | 10.51 |
| 10/09/2026 17:46 | 100 | 10.51 |
| 10/09/2026 17:46 | 100 | 10.51 |
| 10/09/2026 17:46 | 100 | 10.51 |
| 10/09/2026 17:46 | 100 | 10.51 |
| 10/09/2026 17:46 | 100 | 10.52 |
| 10/09/2026 17:46 | 100 | 10.52 |
| 10/09/2026 17:46 | 52 | 10.52 |
| 10/09/2026 17:46 | 52 | 10.53 |
| 10/09/2026 17:46 | 18 | 10.52 |
| 10/09/2026 17:46 | 48 | 10.52 |
| 10/09/2026 17:46 | 100 | 10.52 |
| 10/09/2026 17:46 | 26 | 10.52 |
| 10/09/2026 17:46 | 100 | 10.52 |
| 10/09/2026 17:46 | 46 | 10.53 |
| 10/09/2026 17:46 | 39 | 10.53 |
| 10/09/2026 17:46 | 40 | 10.54 |
| 10/09/2026 17:46 | 2 | 10.54 |
| 10/09/2026 17:46 | 2 | 10.54 |
| 10/09/2026 17:46 | 16 | 10.54 |
| 10/09/2026 17:46 | 1 | 10.54 |
| 10/09/2026 17:46 | 2 | 10.54 |
| 10/09/2026 17:46 | 2 | 10.54 |
| 10/09/2026 17:46 | 15 | 10.54 |
| 10/09/2026 17:46 | 5 | 10.54 |
| 10/09/2026 17:46 | 100 | 10.54 |
| 10/09/2026 17:46 | 60 | 10.54 |
| 10/09/2026 17:46 | 34 | 10.54 |
| 10/09/2026 17:46 | 66 | 10.54 |
| 10/09/2026 17:43 | 169 | 10.525 |
| 10/09/2026 17:42 | 54 | 10.52 |
| 10/09/2026 17:42 | 646 | 10.53 |
| 10/09/2026 17:42 | 100 | 10.54 |
| 10/09/2026 17:42 | 100 | 10.55 |
| 10/09/2026 17:39 | 100 | 10.56 |
| 10/09/2026 17:38 | 5 | 10.58 |
| 10/09/2026 17:38 | 29 | 10.58 |
| 10/09/2026 17:38 | 71 | 10.58 |
| 10/09/2026 17:38 | 100 | 10.58 |
| 10/09/2026 17:38 | 100 | 10.58 |
| 10/09/2026 17:36 | 100 | 10.56 |
| 10/09/2026 17:36 | 100 | 10.56 |
| 10/09/2026 17:36 | 100 | 10.57 |
| 10/09/2026 17:36 | 100 | 10.57 |
| 10/09/2026 17:36 | 100 | 10.59 |
| 10/09/2026 17:35 | 22 | 10.59 |
| 10/09/2026 17:35 | 70 | 10.59 |
| 10/09/2026 17:35 | 100 | 10.62 |
| 10/09/2026 17:34 | 243 | 10.66 |
| 10/09/2026 17:34 | 25 | 10.66 |
| 10/09/2026 17:34 | 50 | 10.66 |
| 10/09/2026 17:34 | 50 | 10.66 |
| 10/09/2026 17:34 | 25 | 10.66 |
| 10/09/2026 17:34 | 50 | 10.66 |
| 10/09/2026 17:34 | 300 | 10.66 |
| 10/09/2026 17:34 | 25 | 10.66 |
| 10/09/2026 17:34 | 50 | 10.66 |
| 10/09/2026 17:34 | 26 | 10.66 |
| 10/09/2026 17:34 | 50 | 10.66 |
| 10/09/2026 17:34 | 50 | 10.66 |
| 10/09/2026 17:34 | 100 | 10.66 |
| 10/09/2026 17:34 | 50 | 10.66 |
| 10/09/2026 17:34 | 74 | 10.66 |
| 10/09/2026 17:34 | 100 | 10.66 |
| 10/09/2026 17:34 | 26 | 10.66 |
| 10/09/2026 17:34 | 100 | 10.66 |
| 10/09/2026 17:34 | 100 | 10.66 |
| 10/09/2026 17:34 | 74 | 10.66 |
| 10/09/2026 17:34 | 26 | 10.66 |
| 10/09/2026 17:34 | 74 | 10.66 |
| 10/09/2026 17:34 | 100 | 10.67 |
| 10/09/2026 17:34 | 200 | 10.67 |
| 10/09/2026 17:34 | 100 | 10.67 |
| 10/09/2026 17:33 | 25 | 10.68 |
| 10/09/2026 17:33 | 25 | 10.68 |
| 10/09/2026 17:33 | 25 | 10.68 |
| 10/09/2026 17:33 | 25 | 10.68 |
| 10/09/2026 17:33 | 25 | 10.68 |
| 10/09/2026 17:33 | 25 | 10.68 |
| 10/09/2026 17:33 | 25 | 10.68 |
| 10/09/2026 17:33 | 3 | 10.68 |
| 10/09/2026 17:33 | 25 | 10.68 |
| 10/09/2026 17:33 | 28 | 10.68 |
| 10/09/2026 17:33 | 57 | 10.68 |
| 10/09/2026 17:33 | 3 | 10.68 |
| 10/09/2026 17:33 | 100 | 10.68 |
| 10/09/2026 17:33 | 50 | 10.68 |
| 10/09/2026 17:33 | 100 | 10.68 |
| 10/09/2026 17:33 | 10 | 10.68 |
| 10/09/2026 17:33 | 3 | 10.68 |
| 10/09/2026 17:33 | 10 | 10.68 |
| 10/09/2026 17:33 | 3 | 10.68 |
| 10/09/2026 17:33 | 100 | 10.68 |
| 10/09/2026 17:33 | 3 | 10.68 |
| 10/09/2026 17:33 | 3 | 10.68 |
| 10/09/2026 17:33 | 3 | 10.68 |
| 10/09/2026 17:33 | 33 | 10.69 |
| 10/09/2026 17:33 | 1 | 10.70 |
| 10/09/2026 17:33 | 67 | 10.69 |
| 10/09/2026 17:33 | 33 | 10.70 |
| 10/09/2026 17:33 | 1 | 10.70 |
| 10/09/2026 17:33 | 10 | 10.70 |
| 10/09/2026 17:33 | 33 | 10.70 |
| 10/09/2026 17:33 | 100 | 10.70 |
| 10/09/2026 17:32 | 5 | 10.72 |
| 10/09/2026 17:32 | 1 | 10.72 |
| 10/09/2026 17:32 | 100 | 10.72 |
| 10/09/2026 17:32 | 5 | 10.72 |
| 10/09/2026 17:32 | 2 | 10.71 |
| 10/09/2026 17:32 | 1 | 10.71 |
| 10/09/2026 17:32 | 100 | 10.70 |
| 10/09/2026 17:32 | 100 | 10.70 |
| 10/09/2026 17:32 | 300 | 10.695 |
| 10/09/2026 17:32 | 100 | 10.695 |
| 10/09/2026 17:32 | 100 | 10.695 |
| 10/09/2026 17:29 | 99 | 10.68 |
| 10/09/2026 17:28 | 8 | 10.695 |
| 10/09/2026 17:28 | 8 | 10.695 |
| 10/09/2026 17:28 | 8 | 10.695 |
| 10/09/2026 17:28 | 10 | 10.695 |
| 10/09/2026 17:24 | 67 | 10.68 |
| 10/09/2026 17:24 | 29 | 10.68 |
| 10/09/2026 17:24 | 4 | 10.68 |
| 10/09/2026 17:24 | 100 | 10.695 |
| 10/09/2026 17:23 | 2 | 10.69 |
| 10/09/2026 17:23 | 1 | 10.69 |
| 10/09/2026 17:23 | 100 | 10.69 |
| 10/09/2026 17:23 | 21 | 10.69 |
| 10/09/2026 17:23 | 100 | 10.685 |
| 10/09/2026 17:23 | 59 | 10.68 |
| 10/09/2026 17:23 | 100 | 10.68 |
| 10/09/2026 17:23 | 100 | 10.68 |
| 10/09/2026 17:23 | 100 | 10.68 |
| 10/09/2026 17:23 | 228 | 10.675 |
| 10/09/2026 17:23 | 100 | 10.67 |
| 10/09/2026 17:22 | 117 | 10.68 |
| 10/09/2026 17:22 | 23 | 10.68 |
| 10/09/2026 17:22 | 60 | 10.68 |
| 10/09/2026 17:22 | 100 | 10.68 |
| 10/09/2026 17:22 | 1 | 10.68 |
| 10/09/2026 17:22 | 5 | 10.68 |
| 10/09/2026 17:22 | 100 | 10.68 |
| 10/09/2026 17:22 | 44 | 10.68 |
| 10/09/2026 17:22 | 23 | 10.68 |
| 10/09/2026 17:22 | 33 | 10.68 |
| 10/09/2026 17:20 | 6 | 10.70 |
| 10/09/2026 17:20 | 80 | 10.70 |
| 10/09/2026 17:20 | 46 | 10.70 |
| 10/09/2026 17:20 | 10 | 10.70 |
| 10/09/2026 17:20 | 128 | 10.70 |
| 10/09/2026 17:20 | 16 | 10.70 |
| 10/09/2026 17:20 | 79 | 10.70 |
| 10/09/2026 17:20 | 152 | 10.70 |
| 10/09/2026 17:20 | 125 | 10.70 |
| 10/09/2026 17:20 | 109 | 10.70 |
| 10/09/2026 17:20 | 105 | 10.70 |
| 10/09/2026 17:20 | 153 | 10.70 |
| 10/09/2026 17:20 | 300 | 10.695 |
| 10/09/2026 17:20 | 100 | 10.69 |
| 10/09/2026 17:20 | 20 | 10.69 |
| 10/09/2026 17:20 | 153 | 10.69 |
| 10/09/2026 17:20 | 200 | 10.70 |
| 10/09/2026 17:20 | 60 | 10.70 |
| 10/09/2026 17:20 | 140 | 10.70 |
| 10/09/2026 17:20 | 100 | 10.70 |
| 10/09/2026 17:20 | 52 | 10.70 |
| 10/09/2026 17:20 | 48 | 10.70 |
| 10/09/2026 17:20 | 20 | 10.73 |
| 10/09/2026 17:20 | 100 | 10.72 |
| 10/09/2026 17:20 | 100 | 10.73 |
| 10/09/2026 17:20 | 500 | 10.74 |
| 10/09/2026 17:20 | 100 | 10.74 |
| 10/09/2026 17:15 | 10 | 10.75 |
| 10/09/2026 17:15 | 5 | 10.755 |
| 10/09/2026 17:15 | 10 | 10.75 |
| 10/09/2026 17:15 | 91 | 10.75 |
| 10/09/2026 17:15 | 9 | 10.75 |
| 10/09/2026 17:15 | 12 | 10.75 |
| 10/09/2026 17:15 | 1 | 10.74 |
| 10/09/2026 17:15 | 6 | 10.73 |
| 10/09/2026 17:14 | 5 | 10.72 |
| 10/09/2026 17:13 | 25 | 10.715 |
| 10/09/2026 17:13 | 50 | 10.715 |
| 10/09/2026 17:13 | 100 | 10.71 |
| 10/09/2026 17:13 | 1 | 10.70 |
| 10/09/2026 17:12 | 129 | 10.70 |
| 10/09/2026 17:12 | 100 | 10.70 |
| 10/09/2026 17:12 | 73 | 10.70 |
| 10/09/2026 17:12 | 27 | 10.70 |
| 10/09/2026 17:12 | 100 | 10.71 |
| 10/09/2026 17:12 | 2 | 10.71 |
| 10/09/2026 17:12 | 2 | 10.71 |
| 10/09/2026 17:12 | 211 | 10.71 |
| 10/09/2026 17:12 | 89 | 10.71 |
| 10/09/2026 17:12 | 11 | 10.71 |
| 10/09/2026 17:12 | 5 | 10.71 |
| 10/09/2026 17:12 | 5 | 10.71 |
| 10/09/2026 17:12 | 5 | 10.71 |
| 10/09/2026 17:12 | 100 | 10.71 |
| 10/09/2026 17:12 | 100 | 10.71 |
| 10/09/2026 17:12 | 100 | 10.71 |
| 10/09/2026 17:12 | 17 | 10.71 |
| 10/09/2026 17:12 | 16 | 10.71 |
| 10/09/2026 17:12 | 16 | 10.71 |
| 10/09/2026 17:12 | 16 | 10.71 |
| 10/09/2026 17:12 | 100 | 10.71 |
| 10/09/2026 17:12 | 5 | 10.70 |
| 10/09/2026 17:12 | 5 | 10.70 |
| 10/09/2026 17:11 | 14 | 10.69 |
| 10/09/2026 17:11 | 82 | 10.69 |
| 10/09/2026 17:11 | 18 | 10.69 |
| 10/09/2026 17:10 | 25 | 10.69 |
| 10/09/2026 17:10 | 20 | 10.69 |
| 10/09/2026 17:10 | 1 | 10.69 |
| 10/09/2026 17:10 | 18 | 10.69 |
| 10/09/2026 17:10 | 27 | 10.69 |
| 10/09/2026 17:09 | 25 | 10.69 |
| 10/09/2026 17:09 | 110 | 10.69 |
| 10/09/2026 17:09 | 10 | 10.69 |
| 10/09/2026 17:09 | 4 | 10.69 |
| 10/09/2026 17:09 | 96 | 10.69 |
| 10/09/2026 17:09 | 4 | 10.69 |
| 10/09/2026 17:09 | 1 | 10.70 |
| 10/09/2026 17:08 | 100 | 10.69 |
| 10/09/2026 17:08 | 77 | 10.69 |
| 10/09/2026 17:08 | 6 | 10.69 |
| 10/09/2026 17:06 | 30 | 10.68 |
| 10/09/2026 17:06 | 769 | 10.68 |
| 10/09/2026 17:06 | 11 | 10.68 |
| 10/09/2026 17:06 | 14 | 10.68 |
| 10/09/2026 17:06 | 86 | 10.68 |
| 10/09/2026 17:06 | 22 | 10.69 |
| 10/09/2026 17:06 | 76 | 10.70 |
| 10/09/2026 17:06 | 22 | 10.70 |
| 10/09/2026 17:06 | 3 | 10.70 |
| 10/09/2026 17:06 | 80 | 10.69 |
| 10/09/2026 17:06 | 111 | 10.70 |
| 10/09/2026 17:06 | 22 | 10.70 |
| 10/09/2026 17:06 | 49 | 10.70 |
| 10/09/2026 17:06 | 100 | 10.70 |
| 10/09/2026 17:06 | 105 | 10.71 |
| 10/09/2026 17:06 | 10 | 10.71 |
| 10/09/2026 17:06 | 100 | 10.71 |
| 10/09/2026 17:06 | 200 | 10.71 |
| 10/09/2026 17:06 | 100 | 10.71 |
| 10/09/2026 17:06 | 5 | 10.71 |
| 10/09/2026 17:06 | 100 | 10.72 |
| 10/09/2026 17:03 | 40 | 10.74 |
| 10/09/2026 17:03 | 22 | 10.74 |
| 10/09/2026 17:02 | 100 | 10.735 |
| 10/09/2026 17:02 | 100 | 10.74 |
| 10/09/2026 17:02 | 33 | 10.745 |
| 10/09/2026 17:02 | 67 | 10.74 |
| 10/09/2026 17:02 | 5 | 10.74 |
| 10/09/2026 17:02 | 100 | 10.74 |
| 10/09/2026 17:02 | 50 | 10.725 |
| 10/09/2026 17:02 | 1 | 10.725 |
| 10/09/2026 17:01 | 40 | 10.725 |
| 10/09/2026 17:00 | 1 | 10.725 |
| 10/09/2026 17:00 | 17 | 10.71 |
| 10/09/2026 17:00 | 25 | 10.73 |
| 10/09/2026 17:00 | 25 | 10.73 |
| 10/09/2026 17:00 | 15 | 10.73 |
| 10/09/2026 17:00 | 51 | 10.73 |
| 10/09/2026 17:00 | 37 | 10.73 |
| 10/09/2026 17:00 | 20 | 10.73 |
| 10/09/2026 17:00 | 20 | 10.73 |
| 10/09/2026 16:59 | 100 | 10.72 |
| 10/09/2026 16:59 | 58 | 10.72 |
| 10/09/2026 16:59 | 85 | 10.71 |
| 10/09/2026 16:59 | 100 | 10.71 |
| 10/09/2026 16:59 | 21 | 10.71 |
| 10/09/2026 16:59 | 79 | 10.71 |
| 10/09/2026 16:59 | 6 | 10.72 |
| 10/09/2026 16:59 | 100 | 10.72 |
| 10/09/2026 16:59 | 100 | 10.73 |
| 10/09/2026 16:59 | 100 | 10.73 |
| 10/09/2026 16:59 | 60 | 10.74 |
| 10/09/2026 16:59 | 100 | 10.75 |
| 10/09/2026 16:59 | 100 | 10.76 |
| 10/09/2026 16:59 | 565 | 10.76 |
| 10/09/2026 16:59 | 35 | 10.76 |
| 10/09/2026 16:59 | 25 | 10.77 |
| 10/09/2026 16:57 | 55 | 10.79 |
| 10/09/2026 16:57 | 45 | 10.79 |
| 10/09/2026 16:57 | 10 | 10.78 |
| 10/09/2026 16:57 | 100 | 10.77 |
| 10/09/2026 16:57 | 20 | 10.77 |
| 10/09/2026 16:57 | 100 | 10.77 |
| 10/09/2026 16:53 | 86 | 10.79 |
| 10/09/2026 16:53 | 14 | 10.79 |
| 10/09/2026 16:53 | 80 | 10.81 |
| 10/09/2026 16:53 | 20 | 10.81 |
| 10/09/2026 16:49 | 10 | 10.82 |
| 10/09/2026 16:49 | 5 | 10.82 |
| 10/09/2026 16:49 | 5 | 10.82 |
| 10/09/2026 16:49 | 5 | 10.82 |
| 10/09/2026 16:49 | 5 | 10.82 |
| 10/09/2026 16:49 | 50 | 10.82 |
| 10/09/2026 16:49 | 1 | 10.82 |
| 10/09/2026 16:48 | 74 | 10.80 |
| 10/09/2026 16:48 | 26 | 10.80 |
| 10/09/2026 16:48 | 12 | 10.80 |
| 10/09/2026 16:48 | 88 | 10.80 |
| 10/09/2026 16:48 | 88 | 10.80 |
| 10/09/2026 16:48 | 12 | 10.80 |
| 10/09/2026 16:48 | 100 | 10.80 |
| 10/09/2026 16:48 | 100 | 10.80 |
| 10/09/2026 16:48 | 100 | 10.80 |
| 10/09/2026 16:47 | 100 | 10.785 |
| 10/09/2026 16:47 | 41 | 10.78 |
| 10/09/2026 16:47 | 59 | 10.78 |
| 10/09/2026 16:47 | 100 | 10.79 |
| 10/09/2026 16:47 | 100 | 10.79 |
| 10/09/2026 16:45 | 50 | 10.80 |
| 10/09/2026 16:44 | 1 | 10.80 |
| 10/09/2026 16:43 | 200 | 10.79 |
| 10/09/2026 16:43 | 19 | 10.79 |
| 10/09/2026 16:43 | 5 | 10.79 |
| 10/09/2026 16:43 | 1 | 10.79 |
| 10/09/2026 16:43 | 29 | 10.79 |
| 10/09/2026 16:41 | 100 | 10.77 |
| 10/09/2026 16:41 | 100 | 10.77 |
| 10/09/2026 16:41 | 200 | 10.77 |
| 10/09/2026 16:41 | 100 | 10.77 |
| 10/09/2026 16:40 | 100 | 10.75 |
| 10/09/2026 16:40 | 70 | 10.76 |
| 10/09/2026 16:40 | 100 | 10.76 |
| 10/09/2026 16:40 | 100 | 10.76 |
| 10/09/2026 16:40 | 100 | 10.76 |
| 10/09/2026 16:40 | 100 | 10.76 |
| 10/09/2026 16:40 | 6 | 10.76 |
| 10/09/2026 16:40 | 5 | 10.76 |
| 10/09/2026 16:40 | 1 | 10.76 |
| 10/09/2026 16:40 | 18 | 10.76 |
| 10/09/2026 16:40 | 1 | 10.76 |
| 10/09/2026 16:40 | 69 | 10.76 |
| 10/09/2026 16:40 | 12 | 10.76 |
| 10/09/2026 16:40 | 100 | 10.76 |
| 10/09/2026 16:40 | 100 | 10.77 |
| 10/09/2026 16:40 | 100 | 10.77 |
| 10/09/2026 16:40 | 10 | 10.79 |
| 10/09/2026 16:40 | 100 | 10.79 |
| 10/09/2026 16:40 | 100 | 10.79 |
| 10/09/2026 16:37 | 2 | 10.80 |
| 10/09/2026 16:36 | 50 | 10.80 |
| 10/09/2026 16:36 | 28 | 10.80 |
| 10/09/2026 16:35 | 140 | 10.81 |
| 10/09/2026 16:35 | 2001 | 10.84 |
| 10/09/2026 16:35 | 99 | 10.84 |
| 10/09/2026 16:35 | 300 | 10.84 |
| 10/09/2026 16:35 | 100 | 10.84 |
| 10/09/2026 16:35 | 4250 | 10.85 |
| 10/09/2026 16:35 | 600 | 10.85 |
| 10/09/2026 16:35 | 50 | 10.85 |
| 10/09/2026 16:35 | 1 | 10.85 |
| 10/09/2026 16:35 | 100 | 10.86 |
| 10/09/2026 16:35 | 300 | 10.86 |
| 10/09/2026 16:35 | 100 | 10.86 |
| 10/09/2026 16:35 | 94 | 10.87 |
| 10/09/2026 16:35 | 66 | 10.87 |
| 10/09/2026 16:35 | 66 | 10.87 |
| 10/09/2026 16:35 | 34 | 10.87 |
| 10/09/2026 16:35 | 50 | 10.88 |
| 10/09/2026 16:35 | 50 | 10.88 |
| 10/09/2026 16:35 | 30 | 10.89 |
| 10/09/2026 16:35 | 50 | 10.89 |
| 10/09/2026 16:35 | 50 | 10.89 |
| 10/09/2026 16:35 | 50 | 10.89 |
| 10/09/2026 16:35 | 100 | 10.90 |
| 10/09/2026 16:35 | 100 | 10.90 |
| 10/09/2026 16:35 | 100 | 10.90 |
| 10/09/2026 16:35 | 1284 | 10.90 |
| 10/09/2026 16:35 | 100 | 10.92 |
| 10/09/2026 16:35 | 100 | 10.92 |
| 10/09/2026 16:35 | 111 | 10.92 |
| 10/09/2026 16:35 | 89 | 10.92 |
| 10/09/2026 16:35 | 11 | 10.92 |
| 10/09/2026 16:33 | 100 | 10.92 |
| 10/09/2026 16:33 | 100 | 10.92 |
| 10/09/2026 16:33 | 100 | 10.91 |
| 10/09/2026 16:33 | 82 | 10.91 |
| 10/09/2026 16:33 | 18 | 10.91 |
| 10/09/2026 16:33 | 100 | 10.91 |
| 10/09/2026 16:33 | 102 | 10.91 |
| 10/09/2026 16:33 | 11 | 10.91 |
| 10/09/2026 16:33 | 100 | 10.905 |
| 10/09/2026 16:32 | 100 | 10.90 |
| 10/09/2026 16:31 | 70 | 10.91 |
| 10/09/2026 16:31 | 10 | 10.92 |
| 10/09/2026 16:31 | 20 | 10.92 |
| 10/09/2026 16:29 | 2 | 10.92 |
| 10/09/2026 16:29 | 100 | 10.92 |
| 10/09/2026 16:29 | 100 | 10.92 |
| 10/09/2026 16:26 | 100 | 10.94 |
| 10/09/2026 16:26 | 100 | 10.95 |
| 10/09/2026 16:26 | 50 | 10.95 |
| 10/09/2026 16:26 | 100 | 10.95 |
| 10/09/2026 16:26 | 100 | 10.95 |
| 10/09/2026 16:26 | 8 | 10.97 |
| 10/09/2026 16:24 | 50 | 10.98 |
| 10/09/2026 16:23 | 100 | 10.98 |
| 10/09/2026 16:22 | 6 | 10.99 |
| 10/09/2026 16:22 | 83 | 10.99 |
| 10/09/2026 16:22 | 11 | 10.99 |
| 10/09/2026 16:22 | 100 | 10.99 |
| 10/09/2026 16:22 | 100 | 10.99 |
| 10/09/2026 16:22 | 100 | 10.99 |
| 10/09/2026 16:22 | 80 | 10.99 |
| 10/09/2026 16:22 | 20 | 10.99 |
| 10/09/2026 16:19 | 80 | 11.01 |
| 10/09/2026 16:19 | 10 | 11.01 |
| 10/09/2026 16:19 | 78 | 11.01 |
| 10/09/2026 16:19 | 27 | 11.01 |
| 10/09/2026 16:19 | 195 | 11.01 |
| 10/09/2026 16:19 | 17 | 11.01 |
| 10/09/2026 16:19 | 200 | 11.01 |
| 10/09/2026 16:19 | 72 | 11.025 |
| 10/09/2026 16:19 | 80 | 11.02 |
| 10/09/2026 16:19 | 20 | 11.025 |
| 10/09/2026 16:19 | 100 | 11.02 |
| 10/09/2026 16:19 | 100 | 11.00 |
| 10/09/2026 16:19 | 1 | 11.00 |
| 10/09/2026 16:19 | 2 | 10.985 |
| 10/09/2026 16:19 | 9 | 10.985 |
| 10/09/2026 16:19 | 7 | 10.985 |
| 10/09/2026 16:19 | 2 | 10.985 |
| 10/09/2026 16:19 | 100 | 10.99 |
| 10/09/2026 16:19 | 2 | 10.98 |
| 10/09/2026 16:19 | 98 | 10.98 |
| 10/09/2026 16:19 | 2 | 10.98 |
| 10/09/2026 16:19 | 2 | 10.98 |
| 10/09/2026 16:19 | 98 | 10.98 |
| 10/09/2026 16:19 | 100 | 10.98 |
| 10/09/2026 16:19 | 2 | 10.98 |
| 10/09/2026 16:19 | 6 | 10.98 |
| 10/09/2026 16:19 | 100 | 10.98 |
| 10/09/2026 16:19 | 2 | 10.97 |
| 10/09/2026 16:19 | 1 | 10.97 |
| 10/09/2026 16:16 | 1 | 10.965 |
| 10/09/2026 16:16 | 100 | 10.97 |
| 10/09/2026 16:16 | 1 | 10.97 |
| 10/09/2026 16:16 | 31 | 10.97 |
| 10/09/2026 16:16 | 100 | 10.97 |
| 10/09/2026 16:16 | 100 | 10.97 |
| 10/09/2026 16:16 | 216 | 10.97 |
| 10/09/2026 16:16 | 5 | 10.97 |
| 10/09/2026 16:16 | 20 | 10.97 |
| 10/09/2026 16:16 | 100 | 10.97 |
| 10/09/2026 16:16 | 1 | 10.96 |
| 10/09/2026 16:16 | 1 | 10.96 |
| 10/09/2026 16:16 | 100 | 10.96 |
| 10/09/2026 16:16 | 20 | 10.97 |
| 10/09/2026 16:16 | 100 | 10.97 |
| 10/09/2026 16:16 | 100 | 10.97 |
| 10/09/2026 16:13 | 100 | 10.96 |
| 10/09/2026 16:13 | 100 | 10.96 |
| 10/09/2026 16:12 | 94 | 10.96 |
| 10/09/2026 16:12 | 100 | 10.96 |
| 10/09/2026 16:12 | 6 | 10.99 |
| 10/09/2026 16:09 | 3 | 10.98 |
| 10/09/2026 16:07 | 200 | 10.96 |
| 10/09/2026 16:07 | 100 | 10.96 |
| 10/09/2026 16:07 | 8 | 10.96 |
| 10/09/2026 16:07 | 192 | 10.96 |
| 10/09/2026 16:07 | 100 | 10.97 |
| 10/09/2026 16:07 | 100 | 10.96 |
| 10/09/2026 16:07 | 200 | 10.96 |
| 10/09/2026 16:07 | 200 | 10.96 |
| 10/09/2026 16:07 | 99 | 10.96 |
| 10/09/2026 16:07 | 1 | 10.96 |
| 10/09/2026 16:07 | 3 | 10.95 |
| 10/09/2026 16:06 | 40 | 10.99 |
| 10/09/2026 16:06 | 10 | 11.00 |
| 10/09/2026 16:06 | 26 | 11.00 |
| 10/09/2026 16:06 | 100 | 11.00 |
| 10/09/2026 16:05 | 100 | 11.03 |
| 10/09/2026 16:05 | 8 | 11.03 |
| 10/09/2026 16:05 | 167 | 11.03 |
| 10/09/2026 16:05 | 33 | 11.03 |
| 10/09/2026 16:05 | 67 | 11.03 |
| 10/09/2026 16:05 | 500 | 11.03 |
| 10/09/2026 16:05 | 20 | 11.025 |
| 10/09/2026 16:05 | 67 | 11.02 |
| 10/09/2026 16:05 | 77 | 11.05 |
| 10/09/2026 16:05 | 1 | 11.04 |
| 10/09/2026 16:05 | 22 | 11.03 |
| 10/09/2026 16:05 | 40 | 11.01 |
| 10/09/2026 16:05 | 100 | 11.02 |
| 10/09/2026 16:05 | 49 | 11.02 |
| 10/09/2026 16:05 | 51 | 11.02 |
| 10/09/2026 16:05 | 30 | 11.03 |
| 10/09/2026 16:05 | 50 | 11.03 |
| 10/09/2026 16:05 | 19 | 11.03 |
| 10/09/2026 16:05 | 1 | 11.03 |
| 10/09/2026 16:05 | 1 | 11.025 |
| 10/09/2026 16:05 | 20 | 11.025 |
| 10/09/2026 16:05 | 80 | 11.03 |
| 10/09/2026 16:05 | 9 | 11.025 |
| 10/09/2026 16:05 | 10 | 11.025 |
| 10/09/2026 16:05 | 1 | 11.025 |
| 10/09/2026 16:05 | 1 | 11.02 |
| 10/09/2026 16:05 | 20 | 11.02 |
| 10/09/2026 16:05 | 20 | 11.03 |
| 10/09/2026 16:05 | 100 | 11.03 |
| 10/09/2026 16:05 | 97 | 11.04 |
| 10/09/2026 16:05 | 3 | 11.04 |
| 10/09/2026 16:05 | 20 | 11.04 |
| 10/09/2026 16:05 | 19 | 11.05 |
| 10/09/2026 16:05 | 1 | 11.05 |
| 10/09/2026 16:05 | 2 | 11.06 |
| 10/09/2026 16:04 | 2 | 11.06 |
| 10/09/2026 16:04 | 6 | 11.06 |
| 10/09/2026 16:04 | 1 | 11.06 |
| 10/09/2026 16:03 | 1 | 11.06 |
| 10/09/2026 16:03 | 4 | 11.115 |
| 10/09/2026 16:02 | 2 | 11.06 |
| 10/09/2026 16:01 | 3 | 11.06 |
| 10/09/2026 16:01 | 37 | 11.09 |
| 10/09/2026 16:01 | 2 | 11.09 |
| 10/09/2026 16:01 | 61 | 11.09 |
| 10/09/2026 16:01 | 100 | 11.09 |
| 10/09/2026 16:01 | 60 | 11.09 |
| 10/09/2026 16:01 | 20 | 11.09 |
| 10/09/2026 16:01 | 39 | 11.11 |
| 10/09/2026 16:01 | 11 | 11.11 |
| 10/09/2026 16:01 | 280 | 11.12 |
| 10/09/2026 16:01 | 5 | 11.12 |
| 10/09/2026 15:51 | 4 | 11.16 |
| 10/09/2026 15:45 | 2 | 11.14 |
| 10/09/2026 15:43 | 2 | 11.14 |
| 10/09/2026 15:42 | 2 | 11.14 |
| 10/09/2026 15:41 | 2 | 11.14 |
| 10/09/2026 15:40 | 1 | 11.13 |
| 10/09/2026 15:39 | 1 | 11.14 |
| 10/09/2026 15:39 | 1 | 11.14 |
| 10/09/2026 15:38 | 1 | 11.14 |
| 10/09/2026 15:38 | 9 | 11.14 |
| 10/09/2026 15:37 | 1 | 11.27 |
| 10/09/2026 15:37 | 48 | 11.27 |
| 10/09/2026 15:37 | 50 | 11.27 |
| 10/09/2026 15:37 | 2 | 11.27 |
| 10/09/2026 15:35 | 10 | 11.27 |
| 10/09/2026 15:34 | 100 | 11.26 |
| 10/09/2026 15:34 | 1 | 11.30 |
| 10/09/2026 15:30 | 25 | 11.33 |
| 10/09/2026 15:30 | 50 | 11.33 |
| 10/09/2026 15:30 | 50 | 11.33 |
| 10/09/2026 15:30 | 87 | 11.39 |
| 10/09/2026 15:30 | 13 | 11.39 |
| 10/09/2026 15:30 | 58 | 11.39 |
| 10/09/2026 15:30 | 100 | 11.40 |
| 10/09/2026 15:30 | 21 | 11.40 |
| 10/09/2026 15:30 | 2 | 11.40 |
| 10/09/2026 15:30 | 4241 | 11.39 |
| 10/09/2026 15:30 | 106 | 11.38 |
| 10/09/2026 15:30 | 62 | 11.37 |
| 10/09/2026 15:30 | 2 | 11.37 |
| 10/09/2026 15:30 | 21 | 11.37 |
| 10/09/2026 15:29 | 100 | 11.40 |