Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
12.37
+0.09
(
+0.73% )
|
12.35
|
300 |
12.37
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:28 | 9 | 12.60 |
| 08/26/2026 22:00 | � | 12.37 |
| 08/26/2026 22:00 | 77771 | 12.37 |
| 08/26/2026 21:59 | 300 | 12.36 |
| 08/26/2026 21:59 | 99 | 12.365 |
| 08/26/2026 21:59 | 1 | 12.365 |
| 08/26/2026 21:59 | 98 | 12.36 |
| 08/26/2026 21:59 | 2 | 12.36 |
| 08/26/2026 21:59 | 36 | 12.36 |
| 08/26/2026 21:59 | 3 | 12.355 |
| 08/26/2026 21:59 | 100 | 12.35 |
| 08/26/2026 21:59 | 28 | 12.35 |
| 08/26/2026 21:59 | 13 | 12.34 |
| 08/26/2026 21:59 | 4 | 12.34 |
| 08/26/2026 21:59 | 5 | 12.34 |
| 08/26/2026 21:59 | 72 | 12.35 |
| 08/26/2026 21:59 | 1 | 12.34 |
| 08/26/2026 21:59 | 329 | 12.34 |
| 08/26/2026 21:59 | 35 | 12.34 |
| 08/26/2026 21:59 | 24 | 12.34 |
| 08/26/2026 21:59 | 100 | 12.34 |
| 08/26/2026 21:59 | 100 | 12.34 |
| 08/26/2026 21:59 | 17 | 12.34 |
| 08/26/2026 21:59 | 3 | 12.34 |
| 08/26/2026 21:59 | 2 | 12.335 |
| 08/26/2026 21:59 | 4 | 12.335 |
| 08/26/2026 21:59 | 1 | 12.335 |
| 08/26/2026 21:59 | 1 | 12.34 |
| 08/26/2026 21:59 | 1 | 12.34 |
| 08/26/2026 21:59 | 29 | 12.34 |
| 08/26/2026 21:59 | 1 | 12.34 |
| 08/26/2026 21:59 | 34 | 12.34 |
| 08/26/2026 21:59 | 1 | 12.33 |
| 08/26/2026 21:59 | 146 | 12.33 |
| 08/26/2026 21:59 | 54 | 12.33 |
| 08/26/2026 21:59 | 1 | 12.33 |
| 08/26/2026 21:59 | 1 | 12.32 |
| 08/26/2026 21:59 | 37 | 12.32 |
| 08/26/2026 21:59 | 5 | 12.32 |
| 08/26/2026 21:59 | 1 | 12.32 |
| 08/26/2026 21:59 | 25 | 12.33 |
| 08/26/2026 21:59 | 1 | 12.34 |
| 08/26/2026 21:59 | 20 | 12.34 |
| 08/26/2026 21:59 | 2 | 12.35 |
| 08/26/2026 21:59 | 51 | 12.35 |
| 08/26/2026 21:59 | 100 | 12.35 |
| 08/26/2026 21:59 | 1 | 12.35 |
| 08/26/2026 21:59 | 100 | 12.35 |
| 08/26/2026 21:59 | 100 | 12.35 |
| 08/26/2026 21:59 | 51 | 12.35 |
| 08/26/2026 21:59 | 52 | 12.35 |
| 08/26/2026 21:59 | 15 | 12.35 |
| 08/26/2026 21:59 | 85 | 12.35 |
| 08/26/2026 21:59 | 100 | 12.35 |
| 08/26/2026 21:59 | 5 | 12.35 |
| 08/26/2026 21:59 | 200 | 12.35 |
| 08/26/2026 21:59 | 100 | 12.35 |
| 08/26/2026 21:59 | 23 | 12.35 |
| 08/26/2026 21:59 | 33 | 12.35 |
| 08/26/2026 21:59 | 300 | 12.35 |
| 08/26/2026 21:59 | 38 | 12.35 |
| 08/26/2026 21:59 | 100 | 12.35 |
| 08/26/2026 21:59 | 70 | 12.35 |
| 08/26/2026 21:59 | 62 | 12.35 |
| 08/26/2026 21:59 | 1 | 12.35 |
| 08/26/2026 21:59 | 1 | 12.35 |
| 08/26/2026 21:59 | 6 | 12.35 |
| 08/26/2026 21:59 | 29 | 12.35 |
| 08/26/2026 21:59 | 1 | 12.35 |
| 08/26/2026 21:59 | 77 | 12.35 |
| 08/26/2026 21:59 | 22 | 12.35 |
| 08/26/2026 21:59 | 12 | 12.35 |
| 08/26/2026 21:59 | 1 | 12.355 |
| 08/26/2026 21:59 | 66 | 12.35 |
| 08/26/2026 21:59 | 57 | 12.35 |
| 08/26/2026 21:59 | 22 | 12.355 |
| 08/26/2026 21:59 | 43 | 12.35 |
| 08/26/2026 21:59 | 120 | 12.35 |
| 08/26/2026 21:59 | 10 | 12.35 |
| 08/26/2026 21:59 | 8 | 12.35 |
| 08/26/2026 21:59 | 100 | 12.35 |
| 08/26/2026 21:59 | 74 | 12.35 |
| 08/26/2026 21:59 | 258 | 12.35 |
| 08/26/2026 21:59 | 187 | 12.35 |
| 08/26/2026 21:59 | 113 | 12.35 |
| 08/26/2026 21:59 | 48 | 12.35 |
| 08/26/2026 21:59 | 100 | 12.35 |
| 08/26/2026 21:59 | 3 | 12.35 |
| 08/26/2026 21:59 | 14 | 12.35 |
| 08/26/2026 21:59 | 58 | 12.35 |
| 08/26/2026 21:59 | 30 | 12.35 |
| 08/26/2026 21:59 | 100 | 12.35 |
| 08/26/2026 21:59 | 100 | 12.35 |
| 08/26/2026 21:59 | 30 | 12.35 |
| 08/26/2026 21:59 | 262 | 12.35 |
| 08/26/2026 21:59 | 26 | 12.35 |
| 08/26/2026 21:59 | 336 | 12.35 |
| 08/26/2026 21:59 | 4 | 12.35 |
| 08/26/2026 21:59 | 6 | 12.37 |
| 08/26/2026 21:59 | 72 | 12.36 |
| 08/26/2026 21:59 | 100 | 12.36 |
| 08/26/2026 21:59 | 1 | 12.36 |
| 08/26/2026 21:58 | 8 | 12.36 |
| 08/26/2026 21:58 | 10 | 12.36 |
| 08/26/2026 21:58 | 200 | 12.36 |
| 08/26/2026 21:58 | 100 | 12.36 |
| 08/26/2026 21:58 | 32 | 12.36 |
| 08/26/2026 21:58 | 3 | 12.36 |
| 08/26/2026 21:58 | 7 | 12.36 |
| 08/26/2026 21:58 | 7 | 12.35 |
| 08/26/2026 21:58 | 61 | 12.36 |
| 08/26/2026 21:58 | 22 | 12.36 |
| 08/26/2026 21:58 | 100 | 12.36 |
| 08/26/2026 21:58 | 28 | 12.34 |
| 08/26/2026 21:58 | 31 | 12.34 |
| 08/26/2026 21:58 | 100 | 12.34 |
| 08/26/2026 21:58 | 1 | 12.34 |
| 08/26/2026 21:58 | 29 | 12.34 |
| 08/26/2026 21:58 | 35 | 12.34 |
| 08/26/2026 21:58 | 26 | 12.34 |
| 08/26/2026 21:58 | 4 | 12.34 |
| 08/26/2026 21:58 | 53 | 12.34 |
| 08/26/2026 21:58 | 16 | 12.34 |
| 08/26/2026 21:58 | 14 | 12.34 |
| 08/26/2026 21:58 | 40 | 12.34 |
| 08/26/2026 21:58 | 100 | 12.33 |
| 08/26/2026 21:57 | 2 | 12.33 |
| 08/26/2026 21:57 | 18 | 12.33 |
| 08/26/2026 21:57 | 7 | 12.32 |
| 08/26/2026 21:57 | 132 | 12.32 |
| 08/26/2026 21:57 | 40 | 12.32 |
| 08/26/2026 21:57 | 1 | 12.32 |
| 08/26/2026 21:57 | 30 | 12.32 |
| 08/26/2026 21:57 | 42 | 12.32 |
| 08/26/2026 21:57 | 8 | 12.32 |
| 08/26/2026 21:57 | 100 | 12.32 |
| 08/26/2026 21:57 | 78 | 12.32 |
| 08/26/2026 21:57 | 41 | 12.32 |
| 08/26/2026 21:57 | 11 | 12.32 |
| 08/26/2026 21:57 | 67 | 12.32 |
| 08/26/2026 21:57 | 23 | 12.32 |
| 08/26/2026 21:57 | 100 | 12.32 |
| 08/26/2026 21:57 | 31 | 12.33 |
| 08/26/2026 21:57 | 1 | 12.34 |
| 08/26/2026 21:57 | 1 | 12.34 |
| 08/26/2026 21:57 | 2 | 12.34 |
| 08/26/2026 21:57 | 1 | 12.34 |
| 08/26/2026 21:57 | 3 | 12.34 |
| 08/26/2026 21:57 | 1 | 12.34 |
| 08/26/2026 21:57 | 3 | 12.34 |
| 08/26/2026 21:57 | 1 | 12.34 |
| 08/26/2026 21:57 | 13 | 12.33 |
| 08/26/2026 21:57 | 80 | 12.33 |
| 08/26/2026 21:57 | 20 | 12.33 |
| 08/26/2026 21:56 | 10 | 12.32 |
| 08/26/2026 21:56 | 100 | 12.33 |
| 08/26/2026 21:56 | 25 | 12.32 |
| 08/26/2026 21:56 | 80 | 12.33 |
| 08/26/2026 21:56 | 6 | 12.32 |
| 08/26/2026 21:56 | 1 | 12.325 |
| 08/26/2026 21:55 | 100 | 12.33 |
| 08/26/2026 21:55 | 33 | 12.31 |
| 08/26/2026 21:55 | 2 | 12.31 |
| 08/26/2026 21:55 | 97 | 12.31 |
| 08/26/2026 21:55 | 1 | 12.31 |
| 08/26/2026 21:55 | 8 | 12.31 |
| 08/26/2026 21:55 | 57 | 12.31 |
| 08/26/2026 21:55 | 36 | 12.31 |
| 08/26/2026 21:55 | 174 | 12.31 |
| 08/26/2026 21:55 | 200 | 12.31 |
| 08/26/2026 21:55 | 55 | 12.31 |
| 08/26/2026 21:55 | 1 | 12.31 |
| 08/26/2026 21:55 | 21 | 12.31 |
| 08/26/2026 21:55 | 1 | 12.31 |
| 08/26/2026 21:55 | 15 | 12.31 |
| 08/26/2026 21:55 | 4 | 12.31 |
| 08/26/2026 21:55 | 18 | 12.31 |
| 08/26/2026 21:55 | 82 | 12.31 |
| 08/26/2026 21:55 | 100 | 12.31 |
| 08/26/2026 21:55 | 17 | 12.31 |
| 08/26/2026 21:55 | 7 | 12.31 |
| 08/26/2026 21:55 | 4 | 12.32 |
| 08/26/2026 21:55 | 3 | 12.32 |
| 08/26/2026 21:55 | 1 | 12.32 |
| 08/26/2026 21:55 | 3 | 12.32 |
| 08/26/2026 21:54 | 84 | 12.34 |
| 08/26/2026 21:54 | 10 | 12.34 |
| 08/26/2026 21:54 | 6 | 12.34 |
| 08/26/2026 21:54 | 10 | 12.33 |
| 08/26/2026 21:54 | 94 | 12.34 |
| 08/26/2026 21:54 | 100 | 12.33 |
| 08/26/2026 21:54 | 90 | 12.33 |
| 08/26/2026 21:54 | 100 | 12.32 |
| 08/26/2026 21:54 | 38 | 12.32 |
| 08/26/2026 21:54 | 100 | 12.32 |
| 08/26/2026 21:54 | 162 | 12.32 |
| 08/26/2026 21:54 | 10 | 12.32 |
| 08/26/2026 21:54 | 82 | 12.32 |
| 08/26/2026 21:54 | 38 | 12.32 |
| 08/26/2026 21:54 | 62 | 12.32 |
| 08/26/2026 21:54 | 100 | 12.32 |
| 08/26/2026 21:54 | 23 | 12.31 |
| 08/26/2026 21:54 | 64 | 12.31 |
| 08/26/2026 21:53 | 1 | 12.31 |
| 08/26/2026 21:53 | 38 | 12.31 |
| 08/26/2026 21:53 | 103 | 12.31 |
| 08/26/2026 21:53 | 2 | 12.31 |
| 08/26/2026 21:53 | 2 | 12.31 |
| 08/26/2026 21:53 | 82 | 12.31 |
| 08/26/2026 21:53 | 3 | 12.31 |
| 08/26/2026 21:53 | 12 | 12.31 |
| 08/26/2026 21:53 | 23 | 12.31 |
| 08/26/2026 21:53 | 20 | 12.31 |
| 08/26/2026 21:53 | 24 | 12.31 |
| 08/26/2026 21:53 | 90 | 12.31 |
| 08/26/2026 21:53 | 100 | 12.31 |
| 08/26/2026 21:51 | 100 | 12.30 |
| 08/26/2026 21:51 | 100 | 12.30 |
| 08/26/2026 21:51 | 160 | 12.30 |
| 08/26/2026 21:51 | 75 | 12.29 |
| 08/26/2026 21:50 | 1 | 12.29 |
| 08/26/2026 21:50 | 5 | 12.29 |
| 08/26/2026 21:50 | 1 | 12.29 |
| 08/26/2026 21:50 | 54 | 12.30 |
| 08/26/2026 21:50 | 54 | 12.30 |
| 08/26/2026 21:50 | 40 | 12.29 |
| 08/26/2026 21:50 | 100 | 12.29 |
| 08/26/2026 21:50 | 28 | 12.29 |
| 08/26/2026 21:50 | 72 | 12.29 |
| 08/26/2026 21:50 | 20 | 12.29 |
| 08/26/2026 21:50 | 110 | 12.29 |
| 08/26/2026 21:50 | 90 | 12.29 |
| 08/26/2026 21:50 | 100 | 12.29 |
| 08/26/2026 21:50 | 20 | 12.30 |
| 08/26/2026 21:49 | 19 | 12.30 |
| 08/26/2026 21:49 | 50 | 12.30 |
| 08/26/2026 21:49 | 50 | 12.30 |
| 08/26/2026 21:49 | 100 | 12.30 |
| 08/26/2026 21:49 | 23 | 12.30 |
| 08/26/2026 21:49 | 200 | 12.295 |
| 08/26/2026 21:49 | 124 | 12.30 |
| 08/26/2026 21:49 | 124 | 12.30 |
| 08/26/2026 21:49 | 1 | 12.30 |
| 08/26/2026 21:49 | 75 | 12.30 |
| 08/26/2026 21:49 | 100 | 12.30 |
| 08/26/2026 21:49 | 100 | 12.30 |
| 08/26/2026 21:49 | 100 | 12.30 |
| 08/26/2026 21:49 | 123 | 12.30 |
| 08/26/2026 21:49 | 300 | 12.30 |
| 08/26/2026 21:49 | 100 | 12.30 |
| 08/26/2026 21:49 | 54 | 12.30 |
| 08/26/2026 21:49 | 46 | 12.30 |
| 08/26/2026 21:49 | 100 | 12.30 |
| 08/26/2026 21:49 | 100 | 12.30 |
| 08/26/2026 21:49 | 100 | 12.30 |
| 08/26/2026 21:49 | 100 | 12.30 |
| 08/26/2026 21:49 | 200 | 12.30 |
| 08/26/2026 21:49 | 12 | 12.30 |
| 08/26/2026 21:49 | 9 | 12.30 |
| 08/26/2026 21:49 | 100 | 12.30 |
| 08/26/2026 21:49 | 25 | 12.30 |
| 08/26/2026 21:49 | 287 | 12.30 |
| 08/26/2026 21:49 | 8 | 12.30 |
| 08/26/2026 21:49 | 100 | 12.30 |
| 08/26/2026 21:49 | 26 | 12.30 |
| 08/26/2026 21:49 | 12 | 12.31 |
| 08/26/2026 21:49 | 100 | 12.31 |
| 08/26/2026 21:49 | 289 | 12.31 |
| 08/26/2026 21:49 | 7 | 12.31 |
| 08/26/2026 21:49 | 7 | 12.31 |
| 08/26/2026 21:49 | 100 | 12.31 |
| 08/26/2026 21:49 | 46 | 12.31 |
| 08/26/2026 21:49 | 3 | 12.31 |
| 08/26/2026 21:49 | 20 | 12.31 |
| 08/26/2026 21:49 | 10 | 12.31 |
| 08/26/2026 21:49 | 70 | 12.31 |
| 08/26/2026 21:49 | 33 | 12.31 |
| 08/26/2026 21:49 | 1 | 12.31 |
| 08/26/2026 21:49 | 100 | 12.31 |
| 08/26/2026 21:49 | 67 | 12.31 |
| 08/26/2026 21:49 | 10 | 12.305 |
| 08/26/2026 21:47 | 5 | 12.305 |
| 08/26/2026 21:47 | 17 | 12.305 |
| 08/26/2026 21:46 | 2 | 12.305 |
| 08/26/2026 21:46 | 1 | 12.305 |
| 08/26/2026 21:46 | 2 | 12.305 |
| 08/26/2026 21:46 | 14 | 12.305 |
| 08/26/2026 21:46 | 14 | 12.305 |
| 08/26/2026 21:46 | 1 | 12.305 |
| 08/26/2026 21:45 | 5 | 12.305 |
| 08/26/2026 21:44 | 20 | 12.305 |
| 08/26/2026 21:44 | 16 | 12.30 |
| 08/26/2026 21:44 | 58 | 12.30 |
| 08/26/2026 21:44 | 87 | 12.30 |
| 08/26/2026 21:44 | 5 | 12.30 |
| 08/26/2026 21:43 | 20 | 12.305 |
| 08/26/2026 21:41 | 1 | 12.305 |
| 08/26/2026 21:41 | 20 | 12.305 |
| 08/26/2026 21:40 | 1 | 12.305 |
| 08/26/2026 21:40 | 8 | 12.30 |
| 08/26/2026 21:39 | 1 | 12.31 |
| 08/26/2026 21:39 | 23 | 12.31 |
| 08/26/2026 21:39 | 77 | 12.31 |
| 08/26/2026 21:39 | 23 | 12.31 |
| 08/26/2026 21:39 | 5 | 12.31 |
| 08/26/2026 21:39 | 100 | 12.31 |
| 08/26/2026 21:39 | 100 | 12.31 |
| 08/26/2026 21:39 | 8 | 12.31 |
| 08/26/2026 21:39 | 2 | 12.31 |
| 08/26/2026 21:39 | 93 | 12.31 |
| 08/26/2026 21:39 | 41 | 12.31 |
| 08/26/2026 21:39 | 29 | 12.31 |
| 08/26/2026 21:39 | 68 | 12.32 |
| 08/26/2026 21:39 | 29 | 12.32 |
| 08/26/2026 21:39 | 2 | 12.32 |
| 08/26/2026 21:39 | 2 | 12.32 |
| 08/26/2026 21:38 | 9 | 12.31 |
| 08/26/2026 21:38 | 21 | 12.31 |
| 08/26/2026 21:38 | 1 | 12.31 |
| 08/26/2026 21:38 | 20 | 12.32 |
| 08/26/2026 21:38 | 20 | 12.32 |
| 08/26/2026 21:38 | 9 | 12.32 |
| 08/26/2026 21:38 | 33 | 12.32 |
| 08/26/2026 21:37 | 3 | 12.32 |
| 08/26/2026 21:37 | 2 | 12.32 |
| 08/26/2026 21:36 | 60 | 12.33 |
| 08/26/2026 21:33 | 1 | 12.33 |
| 08/26/2026 21:33 | 36 | 12.32 |
| 08/26/2026 21:33 | 81 | 12.33 |
| 08/26/2026 21:33 | 10 | 12.33 |
| 08/26/2026 21:33 | 64 | 12.32 |
| 08/26/2026 21:31 | 1 | 12.31 |
| 08/26/2026 21:31 | 1 | 12.31 |
| 08/26/2026 21:30 | 35 | 12.31 |
| 08/26/2026 21:30 | 42 | 12.31 |
| 08/26/2026 21:30 | 8 | 12.31 |
| 08/26/2026 21:26 | 100 | 12.32 |
| 08/26/2026 21:25 | 15 | 12.32 |
| 08/26/2026 21:24 | 1 | 12.32 |
| 08/26/2026 21:24 | 1 | 12.32 |
| 08/26/2026 21:23 | 1 | 12.32 |
| 08/26/2026 21:23 | 1 | 12.32 |
| 08/26/2026 21:22 | 1 | 12.32 |
| 08/26/2026 21:22 | 1 | 12.32 |
| 08/26/2026 21:22 | 1 | 12.32 |
| 08/26/2026 21:21 | 1 | 12.32 |
| 08/26/2026 21:21 | 1 | 12.32 |
| 08/26/2026 21:17 | 1 | 12.32 |
| 08/26/2026 21:16 | 1 | 12.32 |
| 08/26/2026 21:16 | 1 | 12.32 |
| 08/26/2026 21:15 | 4 | 12.315 |
| 08/26/2026 21:14 | 76 | 12.31 |
| 08/26/2026 21:14 | 63 | 12.32 |
| 08/26/2026 21:14 | 1 | 12.32 |
| 08/26/2026 21:13 | 71 | 12.32 |
| 08/26/2026 21:13 | 1 | 12.32 |
| 08/26/2026 21:13 | 70 | 12.32 |
| 08/26/2026 21:13 | 30 | 12.32 |
| 08/26/2026 21:13 | 1 | 12.32 |
| 08/26/2026 21:13 | 2 | 12.31 |
| 08/26/2026 21:13 | 400 | 12.31 |
| 08/26/2026 21:13 | 100 | 12.32 |
| 08/26/2026 21:13 | 100 | 12.32 |
| 08/26/2026 21:13 | 100 | 12.33 |
| 08/26/2026 21:13 | 44 | 12.33 |
| 08/26/2026 21:13 | 156 | 12.33 |
| 08/26/2026 21:13 | 72 | 12.33 |
| 08/26/2026 21:13 | 65 | 12.33 |
| 08/26/2026 21:13 | 56 | 12.33 |
| 08/26/2026 21:13 | 96 | 12.33 |
| 08/26/2026 21:13 | 100 | 12.33 |
| 08/26/2026 21:13 | 79 | 12.34 |
| 08/26/2026 21:12 | 1 | 12.34 |
| 08/26/2026 21:12 | 20 | 12.34 |
| 08/26/2026 21:11 | 1 | 12.34 |
| 08/26/2026 21:11 | 3 | 12.34 |
| 08/26/2026 21:09 | 3 | 12.34 |
| 08/26/2026 21:06 | 5 | 12.35 |
| 08/26/2026 21:06 | 1 | 12.35 |
| 08/26/2026 21:06 | 1 | 12.35 |
| 08/26/2026 21:05 | 1 | 12.35 |
| 08/26/2026 21:05 | 1 | 12.35 |
| 08/26/2026 21:05 | 2 | 12.35 |
| 08/26/2026 21:05 | 1 | 12.35 |
| 08/26/2026 21:05 | 1 | 12.35 |
| 08/26/2026 21:05 | 1 | 12.35 |
| 08/26/2026 21:05 | 4 | 12.345 |
| 08/26/2026 21:05 | 1 | 12.35 |
| 08/26/2026 21:05 | 1 | 12.35 |
| 08/26/2026 21:05 | 1 | 12.35 |
| 08/26/2026 21:05 | 1 | 12.35 |
| 08/26/2026 21:04 | 1 | 12.34 |
| 08/26/2026 21:04 | 1 | 12.34 |
| 08/26/2026 21:03 | 1 | 12.34 |
| 08/26/2026 21:03 | 1 | 12.34 |
| 08/26/2026 21:03 | 1 | 12.34 |
| 08/26/2026 21:03 | 1 | 12.34 |
| 08/26/2026 21:02 | 1 | 12.34 |
| 08/26/2026 21:02 | 1 | 12.34 |
| 08/26/2026 21:01 | 100 | 12.34 |
| 08/26/2026 21:01 | 1 | 12.34 |
| 08/26/2026 21:00 | 80 | 12.35 |
| 08/26/2026 21:00 | 100 | 12.34 |
| 08/26/2026 21:00 | 20 | 12.34 |
| 08/26/2026 20:59 | 8 | 12.335 |
| 08/26/2026 20:59 | 2 | 12.33 |
| 08/26/2026 20:59 | 7 | 12.33 |
| 08/26/2026 20:59 | 70 | 12.33 |
| 08/26/2026 20:59 | 99 | 12.33 |
| 08/26/2026 20:53 | 9 | 12.32 |
| 08/26/2026 20:53 | 99 | 12.32 |
| 08/26/2026 20:53 | 70 | 12.32 |
| 08/26/2026 20:53 | 100 | 12.33 |
| 08/26/2026 20:53 | 1 | 12.32 |
| 08/26/2026 20:53 | 1 | 12.32 |
| 08/26/2026 20:51 | 100 | 12.32 |
| 08/26/2026 20:50 | 1 | 12.32 |
| 08/26/2026 20:50 | 82 | 12.32 |
| 08/26/2026 20:50 | 100 | 12.32 |
| 08/26/2026 20:49 | 23 | 12.31 |
| 08/26/2026 20:49 | 1 | 12.31 |
| 08/26/2026 20:49 | 38 | 12.31 |
| 08/26/2026 20:49 | 100 | 12.31 |
| 08/26/2026 20:49 | 100 | 12.31 |
| 08/26/2026 20:49 | 1 | 12.30 |
| 08/26/2026 20:49 | 1 | 12.30 |
| 08/26/2026 20:47 | 1 | 12.30 |
| 08/26/2026 20:47 | 1 | 12.30 |
| 08/26/2026 20:46 | 1 | 12.30 |
| 08/26/2026 20:46 | 1 | 12.30 |
| 08/26/2026 20:44 | 16 | 12.30 |
| 08/26/2026 20:44 | 8 | 12.30 |
| 08/26/2026 20:44 | 10 | 12.30 |
| 08/26/2026 20:44 | 16 | 12.30 |
| 08/26/2026 20:44 | 10 | 12.30 |
| 08/26/2026 20:44 | 82 | 12.30 |
| 08/26/2026 20:44 | 6 | 12.29 |
| 08/26/2026 20:44 | 47 | 12.29 |
| 08/26/2026 20:44 | 7 | 12.29 |
| 08/26/2026 20:44 | 16 | 12.29 |
| 08/26/2026 20:38 | 8 | 12.28 |
| 08/26/2026 20:38 | 1 | 12.28 |
| 08/26/2026 20:38 | 26 | 12.28 |
| 08/26/2026 20:38 | 65 | 12.28 |
| 08/26/2026 20:38 | 147 | 12.28 |
| 08/26/2026 20:36 | 93 | 12.28 |
| 08/26/2026 20:36 | 20 | 12.28 |
| 08/26/2026 20:36 | 6 | 12.28 |
| 08/26/2026 20:36 | 3 | 12.28 |
| 08/26/2026 20:36 | 40 | 12.28 |
| 08/26/2026 20:36 | 40 | 12.28 |
| 08/26/2026 20:35 | 100 | 12.27 |
| 08/26/2026 20:35 | 1 | 12.26 |
| 08/26/2026 20:32 | 20 | 12.26 |
| 08/26/2026 20:32 | 1 | 12.25 |
| 08/26/2026 20:23 | 1 | 12.26 |
| 08/26/2026 20:22 | 94 | 12.26 |
| 08/26/2026 20:22 | 100 | 12.26 |
| 08/26/2026 20:22 | 20 | 12.26 |
| 08/26/2026 20:22 | 14 | 12.26 |
| 08/26/2026 20:22 | 1 | 12.26 |
| 08/26/2026 20:22 | 10 | 12.26 |
| 08/26/2026 20:22 | 79 | 12.26 |
| 08/26/2026 20:22 | 9 | 12.26 |
| 08/26/2026 20:22 | 12 | 12.26 |
| 08/26/2026 20:21 | 100 | 12.26 |
| 08/26/2026 20:21 | 10 | 12.26 |
| 08/26/2026 20:21 | 7 | 12.25 |
| 08/26/2026 20:21 | 13 | 12.25 |
| 08/26/2026 20:21 | 100 | 12.26 |
| 08/26/2026 20:20 | 100 | 12.26 |
| 08/26/2026 20:14 | 5 | 12.26 |
| 08/26/2026 20:11 | 83 | 12.26 |
| 08/26/2026 20:11 | 100 | 12.26 |
| 08/26/2026 20:11 | 100 | 12.27 |
| 08/26/2026 20:11 | 100 | 12.27 |
| 08/26/2026 20:11 | 72 | 12.27 |
| 08/26/2026 20:11 | 8 | 12.27 |
| 08/26/2026 20:11 | 92 | 12.27 |
| 08/26/2026 20:11 | 1 | 12.27 |
| 08/26/2026 20:11 | 3 | 12.27 |
| 08/26/2026 20:11 | 2 | 12.27 |
| 08/26/2026 20:09 | 100 | 12.285 |
| 08/26/2026 20:05 | 100 | 12.28 |
| 08/26/2026 20:03 | 1 | 12.28 |
| 08/26/2026 20:03 | 76 | 12.28 |
| 08/26/2026 20:03 | 17 | 12.28 |
| 08/26/2026 20:03 | 11 | 12.28 |
| 08/26/2026 20:03 | 88 | 12.28 |
| 08/26/2026 20:03 | 12 | 12.28 |
| 08/26/2026 20:02 | 100 | 12.29 |
| 08/26/2026 20:02 | 82 | 12.29 |
| 08/26/2026 20:02 | 100 | 12.29 |
| 08/26/2026 20:02 | 100 | 12.29 |
| 08/26/2026 20:02 | 2 | 12.29 |
| 08/26/2026 20:02 | 23 | 12.29 |
| 08/26/2026 20:02 | 76 | 12.29 |
| 08/26/2026 20:02 | 22 | 12.28 |
| 08/26/2026 20:02 | 12 | 12.28 |
| 08/26/2026 20:02 | 24 | 12.28 |
| 08/26/2026 20:02 | 40 | 12.28 |
| 08/26/2026 20:02 | 20 | 12.28 |
| 08/26/2026 20:02 | 20 | 12.27 |
| 08/26/2026 20:02 | 47 | 12.27 |
| 08/26/2026 20:00 | 1 | 12.26 |
| 08/26/2026 19:58 | 20 | 12.26 |
| 08/26/2026 19:58 | 60 | 12.26 |
| 08/26/2026 19:57 | 3 | 12.26 |
| 08/26/2026 19:57 | 3 | 12.26 |
| 08/26/2026 19:57 | 1 | 12.26 |
| 08/26/2026 19:54 | 27 | 12.28 |
| 08/26/2026 19:54 | 73 | 12.28 |
| 08/26/2026 19:54 | 1 | 12.28 |
| 08/26/2026 19:54 | 14 | 12.28 |
| 08/26/2026 19:54 | 81 | 12.28 |
| 08/26/2026 19:54 | 88 | 12.28 |
| 08/26/2026 19:54 | 200 | 12.28 |
| 08/26/2026 19:54 | 100 | 12.28 |
| 08/26/2026 19:54 | 150 | 12.28 |
| 08/26/2026 19:53 | 100 | 12.28 |
| 08/26/2026 19:53 | 6 | 12.28 |
| 08/26/2026 19:53 | 2 | 12.27 |
| 08/26/2026 19:53 | 7 | 12.27 |
| 08/26/2026 19:53 | 42 | 12.27 |
| 08/26/2026 19:53 | 20 | 12.27 |
| 08/26/2026 19:51 | 1 | 12.28 |
| 08/26/2026 19:45 | 42 | 12.29 |
| 08/26/2026 19:45 | 100 | 12.29 |
| 08/26/2026 19:45 | 80 | 12.29 |
| 08/26/2026 19:45 | 100 | 12.30 |
| 08/26/2026 19:45 | 100 | 12.30 |
| 08/26/2026 19:45 | 4 | 12.30 |
| 08/26/2026 19:45 | 42 | 12.30 |
| 08/26/2026 19:45 | 7 | 12.30 |
| 08/26/2026 19:45 | 11 | 12.30 |
| 08/26/2026 19:44 | 89 | 12.30 |
| 08/26/2026 19:44 | 6 | 12.30 |
| 08/26/2026 19:39 | 2 | 12.32 |
| 08/26/2026 19:39 | 1 | 12.32 |
| 08/26/2026 19:39 | 19 | 12.32 |
| 08/26/2026 19:39 | 85 | 12.32 |
| 08/26/2026 19:39 | 4 | 12.32 |
| 08/26/2026 19:34 | 8 | 12.32 |
| 08/26/2026 19:33 | 1 | 12.33 |
| 08/26/2026 19:33 | 5 | 12.33 |
| 08/26/2026 19:33 | 4 | 12.33 |
| 08/26/2026 19:33 | 3 | 12.33 |
| 08/26/2026 19:33 | 1 | 12.33 |
| 08/26/2026 19:33 | 1 | 12.33 |
| 08/26/2026 19:33 | 1 | 12.33 |
| 08/26/2026 19:33 | 8 | 12.33 |
| 08/26/2026 19:33 | 4 | 12.33 |
| 08/26/2026 19:33 | 4 | 12.33 |
| 08/26/2026 19:33 | 4 | 12.33 |
| 08/26/2026 19:33 | 1 | 12.33 |
| 08/26/2026 19:33 | 2 | 12.33 |
| 08/26/2026 19:33 | 6 | 12.33 |
| 08/26/2026 19:33 | 4 | 12.33 |
| 08/26/2026 19:33 | 2 | 12.33 |
| 08/26/2026 19:33 | 1 | 12.33 |
| 08/26/2026 19:33 | 28 | 12.33 |
| 08/26/2026 19:33 | 8 | 12.33 |
| 08/26/2026 19:33 | 54 | 12.33 |
| 08/26/2026 19:33 | 1 | 12.33 |
| 08/26/2026 19:33 | 1 | 12.33 |
| 08/26/2026 19:33 | 20 | 12.33 |
| 08/26/2026 19:33 | 1 | 12.33 |
| 08/26/2026 19:33 | 23 | 12.33 |
| 08/26/2026 19:33 | 4 | 12.33 |
| 08/26/2026 19:28 | 29 | 12.335 |
| 08/26/2026 19:26 | 36 | 12.335 |
| 08/26/2026 19:26 | 4 | 12.33 |
| 08/26/2026 19:23 | 16 | 12.33 |
| 08/26/2026 19:23 | 70 | 12.33 |
| 08/26/2026 19:23 | 200 | 12.33 |
| 08/26/2026 19:23 | 16 | 12.33 |
| 08/26/2026 19:23 | 16 | 12.33 |
| 08/26/2026 19:23 | 47 | 12.33 |
| 08/26/2026 19:23 | 48 | 12.33 |
| 08/26/2026 19:23 | 1 | 12.325 |
| 08/26/2026 19:22 | 100 | 12.32 |
| 08/26/2026 19:22 | 100 | 12.31 |
| 08/26/2026 19:22 | 10 | 12.31 |
| 08/26/2026 19:22 | 80 | 12.31 |
| 08/26/2026 19:22 | 78 | 12.31 |
| 08/26/2026 19:22 | 5 | 12.31 |
| 08/26/2026 19:22 | 112 | 12.31 |
| 08/26/2026 19:22 | 41 | 12.31 |
| 08/26/2026 19:20 | 19 | 12.31 |
| 08/26/2026 19:20 | 2 | 12.32 |
| 08/26/2026 19:19 | 3 | 12.32 |
| 08/26/2026 19:17 | 20 | 12.32 |
| 08/26/2026 19:17 | 12 | 12.32 |
| 08/26/2026 19:16 | 8 | 12.32 |
| 08/26/2026 19:16 | 1 | 12.32 |
| 08/26/2026 19:16 | 21 | 12.31 |
| 08/26/2026 19:14 | 7 | 12.31 |
| 08/26/2026 19:14 | 12 | 12.31 |
| 08/26/2026 19:13 | 4 | 12.32 |
| 08/26/2026 19:11 | 300 | 12.32 |
| 08/26/2026 19:11 | 1 | 12.33 |
| 08/26/2026 19:11 | 1 | 12.33 |
| 08/26/2026 19:11 | 100 | 12.34 |
| 08/26/2026 19:11 | 285 | 12.34 |
| 08/26/2026 19:11 | 315 | 12.34 |
| 08/26/2026 19:11 | 85 | 12.34 |
| 08/26/2026 19:07 | 15 | 12.34 |
| 08/26/2026 19:04 | 22 | 12.36 |
| 08/26/2026 19:04 | 5 | 12.36 |
| 08/26/2026 19:04 | 5 | 12.36 |
| 08/26/2026 19:04 | 41 | 12.36 |
| 08/26/2026 18:59 | 76 | 12.35 |
| 08/26/2026 18:59 | 24 | 12.35 |
| 08/26/2026 18:57 | 100 | 12.34 |
| 08/26/2026 18:57 | 187 | 12.34 |
| 08/26/2026 18:57 | 100 | 12.34 |
| 08/26/2026 18:55 | 10 | 12.33 |
| 08/26/2026 18:54 | 100 | 12.32 |
| 08/26/2026 18:54 | 100 | 12.32 |
| 08/26/2026 18:54 | 59 | 12.33 |
| 08/26/2026 18:54 | 141 | 12.33 |
| 08/26/2026 18:54 | 10 | 12.33 |
| 08/26/2026 18:54 | 100 | 12.33 |
| 08/26/2026 18:54 | 400 | 12.33 |
| 08/26/2026 18:50 | 99 | 12.35 |
| 08/26/2026 18:48 | 92 | 12.34 |
| 08/26/2026 18:48 | 8 | 12.34 |
| 08/26/2026 18:48 | 9 | 12.35 |
| 08/26/2026 18:48 | 75 | 12.35 |
| 08/26/2026 18:48 | 100 | 12.35 |
| 08/26/2026 18:48 | 21 | 12.35 |
| 08/26/2026 18:48 | 20 | 12.35 |
| 08/26/2026 18:48 | 50 | 12.35 |
| 08/26/2026 18:47 | 6 | 12.33 |
| 08/26/2026 18:46 | 18 | 12.34 |
| 08/26/2026 18:43 | 30 | 12.34 |
| 08/26/2026 18:43 | 5 | 12.34 |
| 08/26/2026 18:43 | 100 | 12.35 |
| 08/26/2026 18:43 | 200 | 12.35 |
| 08/26/2026 18:43 | 96 | 12.35 |
| 08/26/2026 18:43 | 4 | 12.35 |
| 08/26/2026 18:43 | 6 | 12.35 |
| 08/26/2026 18:38 | 100 | 12.36 |
| 08/26/2026 18:38 | 103 | 12.36 |
| 08/26/2026 18:38 | 100 | 12.36 |
| 08/26/2026 18:38 | 18 | 12.36 |
| 08/26/2026 18:38 | 100 | 12.37 |
| 08/26/2026 18:38 | 192 | 12.38 |
| 08/26/2026 18:38 | 8 | 12.38 |
| 08/26/2026 18:38 | 3 | 12.40 |
| 08/26/2026 18:38 | 1 | 12.40 |
| 08/26/2026 18:38 | 1 | 12.40 |
| 08/26/2026 18:37 | 30 | 12.39 |
| 08/26/2026 18:36 | 9 | 12.38 |
| 08/26/2026 18:36 | 100 | 12.38 |
| 08/26/2026 18:36 | 84 | 12.38 |
| 08/26/2026 18:36 | 7 | 12.38 |
| 08/26/2026 18:36 | 100 | 12.38 |
| 08/26/2026 18:36 | 16 | 12.38 |
| 08/26/2026 18:36 | 100 | 12.38 |
| 08/26/2026 18:36 | 100 | 12.39 |
| 08/26/2026 18:36 | 8 | 12.39 |
| 08/26/2026 18:36 | 65 | 12.39 |
| 08/26/2026 18:36 | 11 | 12.39 |
| 08/26/2026 18:36 | 200 | 12.39 |
| 08/26/2026 18:36 | 8 | 12.39 |
| 08/26/2026 18:36 | 73 | 12.39 |
| 08/26/2026 18:36 | 100 | 12.39 |
| 08/26/2026 18:36 | 100 | 12.39 |
| 08/26/2026 18:36 | 73 | 12.39 |
| 08/26/2026 18:36 | 100 | 12.39 |
| 08/26/2026 18:36 | 35 | 12.39 |
| 08/26/2026 18:36 | 100 | 12.39 |
| 08/26/2026 18:36 | 92 | 12.39 |
| 08/26/2026 18:36 | 73 | 12.39 |
| 08/26/2026 18:36 | 1 | 12.39 |
| 08/26/2026 18:36 | 6 | 12.39 |
| 08/26/2026 18:36 | 3 | 12.39 |
| 08/26/2026 18:36 | 6 | 12.39 |
| 08/26/2026 18:36 | 2 | 12.39 |
| 08/26/2026 18:36 | 16 | 12.39 |
| 08/26/2026 18:36 | 3 | 12.39 |
| 08/26/2026 18:36 | 18 | 12.38 |
| 08/26/2026 18:36 | 300 | 12.38 |
| 08/26/2026 18:36 | 100 | 12.38 |
| 08/26/2026 18:36 | 100 | 12.38 |
| 08/26/2026 18:36 | 20 | 12.38 |
| 08/26/2026 18:36 | 80 | 12.38 |
| 08/26/2026 18:36 | 1 | 12.38 |
| 08/26/2026 18:36 | 1 | 12.38 |
| 08/26/2026 18:36 | 100 | 12.37 |
| 08/26/2026 18:36 | 73 | 12.36 |
| 08/26/2026 18:36 | 100 | 12.36 |
| 08/26/2026 18:36 | 100 | 12.36 |
| 08/26/2026 18:36 | 20 | 12.36 |
| 08/26/2026 18:36 | 100 | 12.36 |
| 08/26/2026 18:36 | 100 | 12.36 |
| 08/26/2026 18:36 | 93 | 12.36 |
| 08/26/2026 18:36 | 15 | 12.36 |
| 08/26/2026 18:36 | 8 | 12.36 |
| 08/26/2026 18:36 | 148 | 12.36 |
| 08/26/2026 18:36 | 22 | 12.36 |
| 08/26/2026 18:36 | 7 | 12.36 |
| 08/26/2026 18:35 | 20 | 12.365 |
| 08/26/2026 18:31 | 33 | 12.36 |
| 08/26/2026 18:30 | 33 | 12.36 |
| 08/26/2026 18:30 | 33 | 12.36 |
| 08/26/2026 18:30 | 1 | 12.36 |
| 08/26/2026 18:30 | 33 | 12.36 |
| 08/26/2026 18:30 | 33 | 12.36 |
| 08/26/2026 18:30 | 1 | 12.36 |
| 08/26/2026 18:30 | 33 | 12.36 |
| 08/26/2026 18:30 | 33 | 12.36 |
| 08/26/2026 18:30 | 33 | 12.36 |
| 08/26/2026 18:30 | 33 | 12.36 |
| 08/26/2026 18:30 | 33 | 12.36 |
| 08/26/2026 18:30 | 17 | 12.36 |
| 08/26/2026 18:30 | 17 | 12.36 |
| 08/26/2026 18:30 | 5 | 12.36 |
| 08/26/2026 18:30 | 61 | 12.36 |
| 08/26/2026 18:30 | 15 | 12.36 |
| 08/26/2026 18:30 | 10 | 12.36 |
| 08/26/2026 18:30 | 6 | 12.36 |
| 08/26/2026 18:30 | 15 | 12.36 |
| 08/26/2026 18:30 | 93 | 12.36 |
| 08/26/2026 18:30 | 7 | 12.36 |
| 08/26/2026 18:27 | 40 | 12.37 |
| 08/26/2026 18:27 | 9 | 12.37 |
| 08/26/2026 18:19 | 1 | 12.38 |
| 08/26/2026 18:18 | 2 | 12.38 |
| 08/26/2026 18:18 | 2 | 12.38 |
| 08/26/2026 18:18 | 2 | 12.38 |
| 08/26/2026 18:18 | 2 | 12.38 |
| 08/26/2026 18:18 | 1 | 12.38 |
| 08/26/2026 18:16 | 2 | 12.37 |
| 08/26/2026 18:16 | 6 | 12.37 |
| 08/26/2026 18:16 | 15 | 12.37 |
| 08/26/2026 18:16 | 2 | 12.37 |
| 08/26/2026 18:14 | 5 | 12.38 |
| 08/26/2026 18:14 | 75 | 12.375 |
| 08/26/2026 18:14 | 1 | 12.38 |
| 08/26/2026 18:14 | 1 | 12.38 |
| 08/26/2026 18:13 | 17 | 12.36 |
| 08/26/2026 18:13 | 6 | 12.36 |
| 08/26/2026 18:10 | 6 | 12.37 |
| 08/26/2026 18:09 | 98 | 12.39 |
| 08/26/2026 18:09 | 40 | 12.39 |
| 08/26/2026 18:09 | 60 | 12.39 |
| 08/26/2026 18:08 | 2 | 12.405 |
| 08/26/2026 18:07 | 200 | 12.40 |
| 08/26/2026 18:07 | 2 | 12.40 |
| 08/26/2026 18:05 | 100 | 12.41 |
| 08/26/2026 18:05 | 6 | 12.40 |
| 08/26/2026 18:05 | 1 | 12.41 |
| 08/26/2026 18:05 | 5 | 12.41 |
| 08/26/2026 18:05 | 5 | 12.41 |
| 08/26/2026 18:05 | 2 | 12.42 |
| 08/26/2026 18:05 | 100 | 12.42 |
| 08/26/2026 18:05 | 33 | 12.42 |
| 08/26/2026 18:05 | 37 | 12.42 |
| 08/26/2026 18:05 | 63 | 12.42 |
| 08/26/2026 18:05 | 100 | 12.42 |
| 08/26/2026 18:05 | 200 | 12.42 |
| 08/26/2026 18:05 | 100 | 12.42 |
| 08/26/2026 18:05 | 6 | 12.42 |
| 08/26/2026 18:05 | 15 | 12.42 |
| 08/26/2026 18:05 | 50 | 12.42 |
| 08/26/2026 18:02 | 35 | 12.42 |
| 08/26/2026 17:58 | 10 | 12.43 |
| 08/26/2026 17:57 | 100 | 12.43 |
| 08/26/2026 17:57 | 100 | 12.43 |
| 08/26/2026 17:57 | 100 | 12.43 |
| 08/26/2026 17:57 | 56 | 12.43 |
| 08/26/2026 17:57 | 44 | 12.43 |
| 08/26/2026 17:57 | 6 | 12.43 |
| 08/26/2026 17:57 | 100 | 12.45 |
| 08/26/2026 17:57 | 7 | 12.44 |
| 08/26/2026 17:57 | 11 | 12.44 |
| 08/26/2026 17:57 | 85 | 12.45 |
| 08/26/2026 17:57 | 15 | 12.45 |
| 08/26/2026 17:57 | 100 | 12.45 |
| 08/26/2026 17:57 | 100 | 12.45 |
| 08/26/2026 17:57 | 80 | 12.45 |
| 08/26/2026 17:57 | 61 | 12.45 |
| 08/26/2026 17:57 | 15 | 12.45 |
| 08/26/2026 17:57 | 85 | 12.46 |
| 08/26/2026 17:57 | 10 | 12.46 |
| 08/26/2026 17:57 | 100 | 12.46 |
| 08/26/2026 17:57 | 246 | 12.46 |
| 08/26/2026 17:54 | 50 | 12.46 |
| 08/26/2026 17:53 | 4 | 12.46 |
| 08/26/2026 17:50 | 6 | 12.46 |
| 08/26/2026 17:47 | 40 | 12.475 |
| 08/26/2026 17:47 | 7 | 12.48 |
| 08/26/2026 17:47 | 45 | 12.48 |
| 08/26/2026 17:47 | 15 | 12.48 |
| 08/26/2026 17:47 | 10 | 12.48 |
| 08/26/2026 17:47 | 40 | 12.47 |
| 08/26/2026 17:47 | 10 | 12.47 |
| 08/26/2026 17:44 | 50 | 12.46 |
| 08/26/2026 17:44 | 30 | 12.45 |
| 08/26/2026 17:44 | 20 | 12.45 |
| 08/26/2026 17:44 | 100 | 12.44 |
| 08/26/2026 17:44 | 2 | 12.44 |
| 08/26/2026 17:44 | 24 | 12.44 |
| 08/26/2026 17:44 | 15 | 12.44 |
| 08/26/2026 17:44 | 3 | 12.44 |
| 08/26/2026 17:44 | 100 | 12.43 |
| 08/26/2026 17:44 | 1 | 12.43 |
| 08/26/2026 17:44 | 70 | 12.43 |
| 08/26/2026 17:44 | 46 | 12.43 |
| 08/26/2026 17:44 | 6 | 12.43 |
| 08/26/2026 17:44 | 45 | 12.43 |
| 08/26/2026 17:44 | 3 | 12.43 |
| 08/26/2026 17:44 | 2 | 12.43 |
| 08/26/2026 17:43 | 1 | 12.43 |
| 08/26/2026 17:43 | 1 | 12.43 |
| 08/26/2026 17:43 | 2 | 12.43 |
| 08/26/2026 17:43 | 2 | 12.43 |
| 08/26/2026 17:43 | 4 | 12.43 |
| 08/26/2026 17:42 | 2 | 12.43 |
| 08/26/2026 17:42 | 2 | 12.43 |
| 08/26/2026 17:42 | 2 | 12.43 |
| 08/26/2026 17:42 | 1 | 12.43 |
| 08/26/2026 17:42 | 2 | 12.43 |
| 08/26/2026 17:42 | 1 | 12.43 |
| 08/26/2026 17:42 | 1 | 12.42 |
| 08/26/2026 17:42 | 6 | 12.42 |
| 08/26/2026 17:38 | 1 | 12.41 |
| 08/26/2026 17:37 | 2 | 12.40 |
| 08/26/2026 17:37 | 8 | 12.405 |
| 08/26/2026 17:36 | 1 | 12.40 |
| 08/26/2026 17:36 | 1 | 12.40 |
| 08/26/2026 17:36 | 2 | 12.405 |
| 08/26/2026 17:34 | 43 | 12.40 |
| 08/26/2026 17:34 | 7 | 12.405 |
| 08/26/2026 17:31 | 29 | 12.41 |
| 08/26/2026 17:30 | 30 | 12.405 |
| 08/26/2026 17:27 | 6 | 12.40 |
| 08/26/2026 17:27 | 30 | 12.405 |
| 08/26/2026 17:26 | 1 | 12.41 |
| 08/26/2026 17:26 | 1 | 12.41 |
| 08/26/2026 17:26 | 10 | 12.41 |
| 08/26/2026 17:26 | 15 | 12.41 |
| 08/26/2026 17:26 | 12 | 12.40 |
| 08/26/2026 17:26 | 70 | 12.40 |
| 08/26/2026 17:25 | 30 | 12.40 |
| 08/26/2026 17:25 | 20 | 12.40 |
| 08/26/2026 17:23 | 20 | 12.39 |
| 08/26/2026 17:23 | 3 | 12.39 |
| 08/26/2026 17:23 | 26 | 12.385 |
| 08/26/2026 17:23 | 24 | 12.385 |
| 08/26/2026 17:23 | 18 | 12.39 |
| 08/26/2026 17:23 | 75 | 12.39 |
| 08/26/2026 17:23 | 7 | 12.39 |
| 08/26/2026 17:23 | 50 | 12.38 |
| 08/26/2026 17:20 | 1 | 12.40 |
| 08/26/2026 17:20 | 1 | 12.40 |
| 08/26/2026 17:19 | 2 | 12.395 |
| 08/26/2026 17:19 | 7 | 12.38 |
| 08/26/2026 17:18 | 5 | 12.40 |
| 08/26/2026 17:17 | 100 | 12.40 |
| 08/26/2026 17:17 | 139 | 12.40 |
| 08/26/2026 17:17 | 152 | 12.40 |
| 08/26/2026 17:17 | 9 | 12.40 |
| 08/26/2026 17:14 | 3 | 12.42 |
| 08/26/2026 17:14 | 1 | 12.42 |
| 08/26/2026 17:14 | 1 | 12.42 |
| 08/26/2026 17:11 | 99 | 12.39 |
| 08/26/2026 17:11 | 1 | 12.39 |
| 08/26/2026 17:11 | 86 | 12.39 |
| 08/26/2026 17:11 | 10 | 12.40 |
| 08/26/2026 17:10 | 89 | 12.41 |
| 08/26/2026 17:10 | 4 | 12.41 |
| 08/26/2026 17:09 | 7 | 12.41 |
| 08/26/2026 17:09 | 1 | 12.42 |
| 08/26/2026 17:09 | 100 | 12.42 |
| 08/26/2026 17:09 | 6 | 12.43 |
| 08/26/2026 17:09 | 93 | 12.43 |
| 08/26/2026 17:09 | 100 | 12.43 |
| 08/26/2026 17:09 | 100 | 12.43 |
| 08/26/2026 17:09 | 14 | 12.43 |
| 08/26/2026 17:08 | 20 | 12.44 |
| 08/26/2026 17:08 | 30 | 12.44 |
| 08/26/2026 17:08 | 10 | 12.44 |
| 08/26/2026 17:08 | 10 | 12.44 |
| 08/26/2026 17:08 | 100 | 12.44 |
| 08/26/2026 17:08 | 2 | 12.44 |
| 08/26/2026 17:06 | 8 | 12.43 |
| 08/26/2026 17:06 | 1 | 12.43 |
| 08/26/2026 17:06 | 1 | 12.43 |
| 08/26/2026 16:59 | 50 | 12.41 |
| 08/26/2026 16:58 | 40 | 12.43 |
| 08/26/2026 16:58 | 8 | 12.43 |
| 08/26/2026 16:56 | 31 | 12.42 |
| 08/26/2026 16:56 | 10 | 12.42 |
| 08/26/2026 16:56 | 9 | 12.43 |
| 08/26/2026 16:52 | 47 | 12.42 |
| 08/26/2026 16:52 | 3 | 12.44 |
| 08/26/2026 16:51 | 9 | 12.44 |
| 08/26/2026 16:48 | 25 | 12.435 |
| 08/26/2026 16:48 | 75 | 12.435 |
| 08/26/2026 16:48 | 25 | 12.435 |
| 08/26/2026 16:48 | 75 | 12.435 |
| 08/26/2026 16:48 | 25 | 12.43 |
| 08/26/2026 16:48 | 75 | 12.43 |
| 08/26/2026 16:48 | 100 | 12.43 |
| 08/26/2026 16:48 | 15 | 12.45 |
| 08/26/2026 16:48 | 285 | 12.45 |
| 08/26/2026 16:48 | 200 | 12.45 |
| 08/26/2026 16:48 | 100 | 12.45 |
| 08/26/2026 16:48 | 100 | 12.45 |
| 08/26/2026 16:48 | 100 | 12.45 |
| 08/26/2026 16:48 | 85 | 12.45 |
| 08/26/2026 16:48 | 100 | 12.45 |
| 08/26/2026 16:47 | 10 | 12.47 |
| 08/26/2026 16:46 | 5 | 12.47 |
| 08/26/2026 16:46 | 30 | 12.47 |
| 08/26/2026 16:45 | 38 | 12.46 |
| 08/26/2026 16:45 | 12 | 12.47 |
| 08/26/2026 16:41 | 6 | 12.48 |
| 08/26/2026 16:38 | 3 | 12.47 |
| 08/26/2026 16:38 | 6 | 12.47 |
| 08/26/2026 16:38 | 1 | 12.46 |
| 08/26/2026 16:37 | 2 | 12.46 |
| 08/26/2026 16:36 | 100 | 12.445 |
| 08/26/2026 16:33 | 100 | 12.44 |
| 08/26/2026 16:33 | 100 | 12.45 |
| 08/26/2026 16:33 | 11 | 12.45 |
| 08/26/2026 16:33 | 12 | 12.44 |
| 08/26/2026 16:33 | 13 | 12.44 |
| 08/26/2026 16:33 | 2 | 12.44 |
| 08/26/2026 16:32 | 100 | 12.43 |
| 08/26/2026 16:32 | 100 | 12.425 |
| 08/26/2026 16:32 | 1 | 12.43 |
| 08/26/2026 16:32 | 1 | 12.43 |
| 08/26/2026 16:32 | 1 | 12.43 |
| 08/26/2026 16:32 | 1 | 12.43 |
| 08/26/2026 16:32 | 1 | 12.43 |
| 08/26/2026 16:32 | 20 | 12.43 |
| 08/26/2026 16:32 | 1 | 12.43 |
| 08/26/2026 16:32 | 1 | 12.43 |
| 08/26/2026 16:32 | 3 | 12.43 |
| 08/26/2026 16:32 | 1 | 12.43 |
| 08/26/2026 16:32 | 100 | 12.43 |
| 08/26/2026 16:32 | 1 | 12.43 |
| 08/26/2026 16:32 | 5 | 12.43 |
| 08/26/2026 16:32 | 1 | 12.43 |
| 08/26/2026 16:32 | 32 | 12.43 |
| 08/26/2026 16:32 | 100 | 12.415 |
| 08/26/2026 16:32 | 2 | 12.415 |
| 08/26/2026 16:31 | 100 | 12.415 |
| 08/26/2026 16:31 | 100 | 12.415 |
| 08/26/2026 16:31 | 2 | 12.415 |
| 08/26/2026 16:31 | 35 | 12.40 |
| 08/26/2026 16:31 | 15 | 12.40 |
| 08/26/2026 16:30 | 100 | 12.425 |
| 08/26/2026 16:30 | 100 | 12.425 |
| 08/26/2026 16:30 | 100 | 12.425 |
| 08/26/2026 16:30 | 1 | 12.43 |
| 08/26/2026 16:30 | 100 | 12.425 |
| 08/26/2026 16:30 | 1 | 12.43 |
| 08/26/2026 16:30 | 35 | 12.43 |
| 08/26/2026 16:30 | 2 | 12.425 |
| 08/26/2026 16:30 | 75 | 12.42 |
| 08/26/2026 16:29 | 2 | 12.42 |
| 08/26/2026 16:28 | 100 | 12.42 |
| 08/26/2026 16:28 | 1 | 12.44 |
| 08/26/2026 16:22 | 94 | 12.41 |
| 08/26/2026 16:22 | 100 | 12.41 |
| 08/26/2026 16:22 | 8 | 12.43 |
| 08/26/2026 16:22 | 100 | 12.43 |
| 08/26/2026 16:22 | 100 | 12.43 |
| 08/26/2026 16:22 | 1 | 12.44 |
| 08/26/2026 16:22 | 100 | 12.45 |
| 08/26/2026 16:22 | 13 | 12.45 |
| 08/26/2026 16:22 | 100 | 12.45 |
| 08/26/2026 16:22 | 1 | 12.45 |
| 08/26/2026 16:19 | 3 | 12.49 |
| 08/26/2026 16:19 | 20 | 12.48 |
| 08/26/2026 16:19 | 100 | 12.48 |
| 08/26/2026 16:17 | 12 | 12.46 |
| 08/26/2026 16:16 | 1 | 12.48 |
| 08/26/2026 16:15 | 27 | 12.46 |
| 08/26/2026 16:14 | 4 | 12.45 |
| 08/26/2026 16:14 | 4 | 12.455 |
| 08/26/2026 16:14 | 100 | 12.455 |
| 08/26/2026 16:14 | 72 | 12.46 |
| 08/26/2026 16:14 | 1 | 12.46 |
| 08/26/2026 16:14 | 200 | 12.47 |
| 08/26/2026 16:14 | 60 | 12.47 |
| 08/26/2026 16:14 | 1 | 12.47 |
| 08/26/2026 16:14 | 1 | 12.47 |
| 08/26/2026 16:14 | 38 | 12.47 |
| 08/26/2026 16:14 | 30 | 12.47 |
| 08/26/2026 16:14 | 1 | 12.47 |
| 08/26/2026 16:14 | 68 | 12.47 |
| 08/26/2026 16:12 | 100 | 12.475 |
| 08/26/2026 16:11 | 100 | 12.475 |
| 08/26/2026 16:11 | 100 | 12.475 |
| 08/26/2026 16:11 | 1 | 12.47 |
| 08/26/2026 16:11 | 50 | 12.47 |
| 08/26/2026 16:11 | 150 | 12.47 |
| 08/26/2026 16:10 | 5 | 12.50 |
| 08/26/2026 16:09 | 100 | 12.49 |
| 08/26/2026 16:09 | 300 | 12.47 |
| 08/26/2026 16:09 | 200 | 12.44 |
| 08/26/2026 16:09 | 100 | 12.44 |
| 08/26/2026 16:09 | 100 | 12.44 |
| 08/26/2026 16:09 | 12 | 12.42 |
| 08/26/2026 16:09 | 12 | 12.41 |
| 08/26/2026 16:09 | 100 | 12.41 |
| 08/26/2026 16:09 | 10 | 12.40 |
| 08/26/2026 16:09 | 20 | 12.385 |
| 08/26/2026 16:09 | 90 | 12.40 |
| 08/26/2026 16:09 | 5 | 12.39 |
| 08/26/2026 16:09 | 5 | 12.39 |
| 08/26/2026 16:09 | 20 | 12.38 |
| 08/26/2026 16:09 | 100 | 12.38 |
| 08/26/2026 16:09 | 94 | 12.39 |
| 08/26/2026 16:09 | 100 | 12.35 |
| 08/26/2026 16:09 | 100 | 12.35 |
| 08/26/2026 16:05 | 20 | 12.32 |
| 08/26/2026 16:05 | 93 | 12.32 |
| 08/26/2026 16:05 | 100 | 12.32 |
| 08/26/2026 16:02 | 75 | 12.315 |
| 08/26/2026 16:00 | 7 | 12.31 |
| 08/26/2026 16:00 | 1 | 12.31 |
| 08/26/2026 16:00 | 1 | 12.31 |
| 08/26/2026 16:00 | 3 | 12.30 |
| 08/26/2026 16:00 | 86 | 12.30 |
| 08/26/2026 15:59 | 2 | 12.30 |
| 08/26/2026 15:59 | 1 | 12.30 |
| 08/26/2026 15:59 | 1 | 12.30 |
| 08/26/2026 15:59 | 1 | 12.30 |
| 08/26/2026 15:59 | 1 | 12.30 |
| 08/26/2026 15:59 | 8 | 12.30 |
| 08/26/2026 15:59 | 57 | 12.29 |
| 08/26/2026 15:59 | 100 | 12.29 |
| 08/26/2026 15:54 | 24 | 12.25 |
| 08/26/2026 15:52 | 1 | 12.25 |
| 08/26/2026 15:52 | 8 | 12.25 |
| 08/26/2026 15:51 | 100 | 12.26 |
| 08/26/2026 15:51 | 100 | 12.26 |
| 08/26/2026 15:51 | 8 | 12.26 |
| 08/26/2026 15:51 | 6 | 12.23 |
| 08/26/2026 15:51 | 12 | 12.23 |
| 08/26/2026 15:51 | 100 | 12.24 |
| 08/26/2026 15:51 | 100 | 12.24 |
| 08/26/2026 15:51 | 100 | 12.24 |
| 08/26/2026 15:51 | 20 | 12.24 |
| 08/26/2026 15:51 | 100 | 12.23 |
| 08/26/2026 15:51 | 27 | 12.22 |
| 08/26/2026 15:51 | 73 | 12.22 |
| 08/26/2026 15:51 | 27 | 12.22 |
| 08/26/2026 15:51 | 83 | 12.19 |
| 08/26/2026 15:51 | 7 | 12.20 |
| 08/26/2026 15:51 | 10 | 12.20 |
| 08/26/2026 15:51 | 3 | 12.21 |
| 08/26/2026 15:50 | 16 | 12.205 |
| 08/26/2026 15:50 | 100 | 12.22 |
| 08/26/2026 15:50 | 100 | 12.23 |
| 08/26/2026 15:50 | 100 | 12.26 |
| 08/26/2026 15:46 | 29 | 12.30 |
| 08/26/2026 15:46 | 71 | 12.30 |
| 08/26/2026 15:46 | 200 | 12.31 |
| 08/26/2026 15:46 | 47 | 12.32 |
| 08/26/2026 15:46 | 100 | 12.32 |
| 08/26/2026 15:43 | 100 | 12.27 |
| 08/26/2026 15:35 | 10 | 12.31 |
| 08/26/2026 15:35 | 90 | 12.31 |
| 08/26/2026 15:35 | 10 | 12.31 |
| 08/26/2026 15:34 | 154 | 12.23 |
| 08/26/2026 15:34 | 100 | 12.24 |
| 08/26/2026 15:32 | 19 | 12.30 |
| 08/26/2026 15:30 | 75 | 12.295 |
| 08/26/2026 15:30 | 75 | 12.295 |
| 08/26/2026 15:30 | 75 | 12.295 |
| 08/26/2026 15:30 | 286 | 12.35 |
| 08/26/2026 15:30 | 75 | 12.17 |
| 08/26/2026 15:30 | 75 | 12.17 |
| 08/26/2026 15:30 | 4896 | 12.35 |
| 08/26/2026 15:12 | 1 | 12.35 |
| 08/26/2026 15:12 | 1 | 12.35 |
| 08/26/2026 15:12 | 1 | 12.36 |
| 08/26/2026 15:12 | 9 | 12.36 |
| 08/26/2026 15:12 | 1 | 12.35 |
| 08/26/2026 15:12 | 1 | 12.37 |
| 08/26/2026 15:06 | 100 | 12.00 |
| 08/26/2026 15:06 | 100 | 12.00 |
| 08/26/2026 15:06 | 1 | 12.01 |
| 08/26/2026 15:06 | 1 | 12.01 |
| 08/26/2026 15:06 | 1 | 12.01 |
| 08/26/2026 15:05 | 1 | 11.91 |
| 08/26/2026 15:05 | 1 | 11.91 |
| 08/26/2026 15:05 | 1 | 11.97 |
| 08/26/2026 15:05 | 1 | 12.10 |