Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
13.27
-0.16
(
-1.19% )
|
13.27
|
2,600 |
13.28
|
4,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.27 |
| 08/14/2026 23:20 | � | 13.27 |
| 08/14/2026 22:30 | � | 13.27 |
| 08/14/2026 22:00 | � | 13.27 |
| 08/14/2026 22:00 | 93194 | 13.27 |
| 08/14/2026 21:59 | 62 | 13.28 |
| 08/14/2026 21:59 | 33 | 13.28 |
| 08/14/2026 21:59 | 50 | 13.28 |
| 08/14/2026 21:59 | 75 | 13.275 |
| 08/14/2026 21:59 | 9 | 13.28 |
| 08/14/2026 21:59 | 231 | 13.28 |
| 08/14/2026 21:59 | 68 | 13.28 |
| 08/14/2026 21:59 | 25 | 13.275 |
| 08/14/2026 21:59 | 100 | 13.275 |
| 08/14/2026 21:59 | 392 | 13.28 |
| 08/14/2026 21:59 | 2 | 13.28 |
| 08/14/2026 21:59 | 96 | 13.28 |
| 08/14/2026 21:59 | 60 | 13.28 |
| 08/14/2026 21:59 | 92 | 13.28 |
| 08/14/2026 21:59 | 391 | 13.28 |
| 08/14/2026 21:59 | 197 | 13.285 |
| 08/14/2026 21:59 | 46 | 13.28 |
| 08/14/2026 21:59 | 53 | 13.28 |
| 08/14/2026 21:59 | 7 | 13.28 |
| 08/14/2026 21:59 | 100 | 13.28 |
| 08/14/2026 21:59 | 1 | 13.28 |
| 08/14/2026 21:59 | 2 | 13.28 |
| 08/14/2026 21:59 | 7 | 13.28 |
| 08/14/2026 21:59 | 24 | 13.28 |
| 08/14/2026 21:59 | 5 | 13.28 |
| 08/14/2026 21:59 | 100 | 13.28 |
| 08/14/2026 21:59 | 15 | 13.28 |
| 08/14/2026 21:59 | 18 | 13.28 |
| 08/14/2026 21:59 | 40 | 13.28 |
| 08/14/2026 21:59 | 100 | 13.28 |
| 08/14/2026 21:59 | 100 | 13.28 |
| 08/14/2026 21:59 | 48 | 13.28 |
| 08/14/2026 21:59 | 53 | 13.28 |
| 08/14/2026 21:59 | 66 | 13.28 |
| 08/14/2026 21:59 | 100 | 13.28 |
| 08/14/2026 21:59 | 168 | 13.28 |
| 08/14/2026 21:59 | 188 | 13.28 |
| 08/14/2026 21:59 | 3 | 13.275 |
| 08/14/2026 21:59 | 100 | 13.275 |
| 08/14/2026 21:59 | 29 | 13.28 |
| 08/14/2026 21:59 | 36 | 13.275 |
| 08/14/2026 21:59 | 1 | 13.275 |
| 08/14/2026 21:59 | 5 | 13.27 |
| 08/14/2026 21:59 | 100 | 13.275 |
| 08/14/2026 21:59 | 75 | 13.275 |
| 08/14/2026 21:59 | 22 | 13.275 |
| 08/14/2026 21:59 | 1 | 13.275 |
| 08/14/2026 21:59 | 1 | 13.275 |
| 08/14/2026 21:59 | 1 | 13.275 |
| 08/14/2026 21:59 | 1 | 13.28 |
| 08/14/2026 21:59 | 2 | 13.28 |
| 08/14/2026 21:59 | 80 | 13.28 |
| 08/14/2026 21:59 | 5 | 13.275 |
| 08/14/2026 21:59 | 3 | 13.27 |
| 08/14/2026 21:59 | 3 | 13.275 |
| 08/14/2026 21:59 | 3 | 13.275 |
| 08/14/2026 21:59 | 1 | 13.275 |
| 08/14/2026 21:59 | 1 | 13.275 |
| 08/14/2026 21:59 | 200 | 13.275 |
| 08/14/2026 21:59 | 23 | 13.275 |
| 08/14/2026 21:59 | 383 | 13.27 |
| 08/14/2026 21:59 | 100 | 13.27 |
| 08/14/2026 21:59 | 100 | 13.27 |
| 08/14/2026 21:59 | 275 | 13.27 |
| 08/14/2026 21:59 | 40 | 13.28 |
| 08/14/2026 21:59 | 421 | 13.28 |
| 08/14/2026 21:59 | 2 | 13.28 |
| 08/14/2026 21:59 | 190 | 13.28 |
| 08/14/2026 21:59 | 110 | 13.28 |
| 08/14/2026 21:59 | 9 | 13.28 |
| 08/14/2026 21:59 | 5 | 13.28 |
| 08/14/2026 21:59 | 100 | 13.28 |
| 08/14/2026 21:59 | 1 | 13.27 |
| 08/14/2026 21:59 | 200 | 13.27 |
| 08/14/2026 21:59 | 21 | 13.27 |
| 08/14/2026 21:59 | 2 | 13.27 |
| 08/14/2026 21:59 | 1 | 13.27 |
| 08/14/2026 21:59 | 3 | 13.27 |
| 08/14/2026 21:59 | 53 | 13.27 |
| 08/14/2026 21:59 | 286 | 13.26 |
| 08/14/2026 21:59 | 300 | 13.26 |
| 08/14/2026 21:59 | 14 | 13.26 |
| 08/14/2026 21:59 | 300 | 13.26 |
| 08/14/2026 21:59 | 5 | 13.26 |
| 08/14/2026 21:59 | 3 | 13.26 |
| 08/14/2026 21:59 | 119 | 13.26 |
| 08/14/2026 21:59 | 80 | 13.26 |
| 08/14/2026 21:59 | 37 | 13.26 |
| 08/14/2026 21:59 | 17 | 13.26 |
| 08/14/2026 21:59 | 149 | 13.26 |
| 08/14/2026 21:59 | 500 | 13.26 |
| 08/14/2026 21:59 | 3 | 13.26 |
| 08/14/2026 21:59 | 200 | 13.26 |
| 08/14/2026 21:59 | 100 | 13.26 |
| 08/14/2026 21:59 | 200 | 13.26 |
| 08/14/2026 21:59 | 400 | 13.26 |
| 08/14/2026 21:59 | 700 | 13.26 |
| 08/14/2026 21:59 | 8 | 13.26 |
| 08/14/2026 21:59 | 136 | 13.26 |
| 08/14/2026 21:59 | 24 | 13.255 |
| 08/14/2026 21:59 | 38 | 13.255 |
| 08/14/2026 21:59 | 38 | 13.255 |
| 08/14/2026 21:59 | 1 | 13.255 |
| 08/14/2026 21:59 | 100 | 13.25 |
| 08/14/2026 21:59 | 100 | 13.25 |
| 08/14/2026 21:59 | 102 | 13.25 |
| 08/14/2026 21:59 | 198 | 13.25 |
| 08/14/2026 21:59 | 175 | 13.25 |
| 08/14/2026 21:59 | 100 | 13.25 |
| 08/14/2026 21:59 | 100 | 13.25 |
| 08/14/2026 21:59 | 339 | 13.25 |
| 08/14/2026 21:59 | 2 | 13.25 |
| 08/14/2026 21:59 | 7 | 13.24 |
| 08/14/2026 21:59 | 198 | 13.25 |
| 08/14/2026 21:59 | 102 | 13.25 |
| 08/14/2026 21:59 | 45 | 13.24 |
| 08/14/2026 21:59 | 114 | 13.24 |
| 08/14/2026 21:59 | 34 | 13.24 |
| 08/14/2026 21:59 | 86 | 13.24 |
| 08/14/2026 21:59 | 39 | 13.24 |
| 08/14/2026 21:59 | 31 | 13.24 |
| 08/14/2026 21:59 | 139 | 13.24 |
| 08/14/2026 21:59 | 100 | 13.24 |
| 08/14/2026 21:59 | 100 | 13.24 |
| 08/14/2026 21:59 | 100 | 13.24 |
| 08/14/2026 21:59 | 59 | 13.24 |
| 08/14/2026 21:59 | 200 | 13.25 |
| 08/14/2026 21:59 | 6 | 13.24 |
| 08/14/2026 21:58 | 156 | 13.26 |
| 08/14/2026 21:58 | 71 | 13.26 |
| 08/14/2026 21:58 | 91 | 13.26 |
| 08/14/2026 21:58 | 34 | 13.26 |
| 08/14/2026 21:58 | 91 | 13.26 |
| 08/14/2026 21:58 | 71 | 13.26 |
| 08/14/2026 21:58 | 19 | 13.26 |
| 08/14/2026 21:58 | 1 | 13.26 |
| 08/14/2026 21:58 | 10 | 13.26 |
| 08/14/2026 21:58 | 10 | 13.255 |
| 08/14/2026 21:58 | 100 | 13.25 |
| 08/14/2026 21:58 | 201 | 13.25 |
| 08/14/2026 21:58 | 80 | 13.245 |
| 08/14/2026 21:58 | 10 | 13.245 |
| 08/14/2026 21:58 | 8 | 13.24 |
| 08/14/2026 21:58 | 36 | 13.25 |
| 08/14/2026 21:58 | 28 | 13.25 |
| 08/14/2026 21:58 | 100 | 13.25 |
| 08/14/2026 21:58 | 33 | 13.25 |
| 08/14/2026 21:58 | 21 | 13.25 |
| 08/14/2026 21:58 | 10 | 13.25 |
| 08/14/2026 21:58 | 40 | 13.25 |
| 08/14/2026 21:58 | 44 | 13.25 |
| 08/14/2026 21:58 | 27 | 13.25 |
| 08/14/2026 21:58 | 70 | 13.25 |
| 08/14/2026 21:58 | 100 | 13.25 |
| 08/14/2026 21:58 | 1 | 13.26 |
| 08/14/2026 21:57 | 3 | 13.25 |
| 08/14/2026 21:57 | 300 | 13.25 |
| 08/14/2026 21:57 | 2 | 13.25 |
| 08/14/2026 21:57 | 127 | 13.25 |
| 08/14/2026 21:57 | 300 | 13.25 |
| 08/14/2026 21:57 | 31 | 13.25 |
| 08/14/2026 21:57 | 5 | 13.25 |
| 08/14/2026 21:57 | 200 | 13.25 |
| 08/14/2026 21:57 | 200 | 13.25 |
| 08/14/2026 21:57 | 4 | 13.245 |
| 08/14/2026 21:57 | 10 | 13.245 |
| 08/14/2026 21:57 | 10 | 13.245 |
| 08/14/2026 21:57 | 38 | 13.245 |
| 08/14/2026 21:57 | 38 | 13.245 |
| 08/14/2026 21:57 | 63 | 13.245 |
| 08/14/2026 21:57 | 24 | 13.24 |
| 08/14/2026 21:57 | 1 | 13.24 |
| 08/14/2026 21:57 | 176 | 13.24 |
| 08/14/2026 21:57 | 100 | 13.25 |
| 08/14/2026 21:57 | 5 | 13.25 |
| 08/14/2026 21:57 | 60 | 13.25 |
| 08/14/2026 21:57 | 240 | 13.25 |
| 08/14/2026 21:57 | 60 | 13.25 |
| 08/14/2026 21:57 | 105 | 13.25 |
| 08/14/2026 21:57 | 351 | 13.25 |
| 08/14/2026 21:57 | 5 | 13.25 |
| 08/14/2026 21:57 | 100 | 13.25 |
| 08/14/2026 21:57 | 200 | 13.25 |
| 08/14/2026 21:57 | 67 | 13.25 |
| 08/14/2026 21:57 | 100 | 13.25 |
| 08/14/2026 21:57 | 200 | 13.25 |
| 08/14/2026 21:57 | 100 | 13.25 |
| 08/14/2026 21:57 | 100 | 13.25 |
| 08/14/2026 21:57 | 5 | 13.25 |
| 08/14/2026 21:57 | 100 | 13.25 |
| 08/14/2026 21:57 | 51 | 13.25 |
| 08/14/2026 21:57 | 300 | 13.25 |
| 08/14/2026 21:57 | 10 | 13.25 |
| 08/14/2026 21:57 | 5 | 13.25 |
| 08/14/2026 21:57 | 794 | 13.25 |
| 08/14/2026 21:57 | 106 | 13.25 |
| 08/14/2026 21:57 | 27 | 13.25 |
| 08/14/2026 21:57 | 50 | 13.25 |
| 08/14/2026 21:57 | 12 | 13.25 |
| 08/14/2026 21:57 | 2 | 13.24 |
| 08/14/2026 21:57 | 100 | 13.24 |
| 08/14/2026 21:57 | 34 | 13.24 |
| 08/14/2026 21:57 | 66 | 13.24 |
| 08/14/2026 21:57 | 21 | 13.24 |
| 08/14/2026 21:57 | 79 | 13.24 |
| 08/14/2026 21:57 | 9 | 13.25 |
| 08/14/2026 21:57 | 4 | 13.25 |
| 08/14/2026 21:57 | 18 | 13.25 |
| 08/14/2026 21:57 | 31 | 13.25 |
| 08/14/2026 21:57 | 300 | 13.26 |
| 08/14/2026 21:57 | 31 | 13.26 |
| 08/14/2026 21:57 | 286 | 13.26 |
| 08/14/2026 21:57 | 14 | 13.26 |
| 08/14/2026 21:57 | 7 | 13.26 |
| 08/14/2026 21:57 | 7 | 13.26 |
| 08/14/2026 21:57 | 95 | 13.26 |
| 08/14/2026 21:57 | 5 | 13.26 |
| 08/14/2026 21:57 | 7 | 13.27 |
| 08/14/2026 21:57 | 37 | 13.27 |
| 08/14/2026 21:57 | 20 | 13.27 |
| 08/14/2026 21:57 | 108 | 13.27 |
| 08/14/2026 21:57 | 200 | 13.27 |
| 08/14/2026 21:57 | 36 | 13.27 |
| 08/14/2026 21:57 | 36 | 13.27 |
| 08/14/2026 21:57 | 400 | 13.27 |
| 08/14/2026 21:57 | 83 | 13.27 |
| 08/14/2026 21:57 | 11 | 13.27 |
| 08/14/2026 21:57 | 3 | 13.27 |
| 08/14/2026 21:57 | 5 | 13.27 |
| 08/14/2026 21:57 | 60 | 13.27 |
| 08/14/2026 21:57 | 30 | 13.27 |
| 08/14/2026 21:57 | 26 | 13.27 |
| 08/14/2026 21:57 | 100 | 13.27 |
| 08/14/2026 21:57 | 7 | 13.27 |
| 08/14/2026 21:56 | 1 | 13.27 |
| 08/14/2026 21:56 | 7 | 13.29 |
| 08/14/2026 21:56 | 100 | 13.28 |
| 08/14/2026 21:56 | 90 | 13.28 |
| 08/14/2026 21:55 | 5 | 13.295 |
| 08/14/2026 21:55 | 80 | 13.29 |
| 08/14/2026 21:55 | 200 | 13.29 |
| 08/14/2026 21:55 | 4 | 13.28 |
| 08/14/2026 21:55 | 8 | 13.27 |
| 08/14/2026 21:55 | 100 | 13.26 |
| 08/14/2026 21:55 | 87 | 13.26 |
| 08/14/2026 21:55 | 6 | 13.26 |
| 08/14/2026 21:55 | 2 | 13.26 |
| 08/14/2026 21:55 | 1 | 13.26 |
| 08/14/2026 21:55 | 4 | 13.26 |
| 08/14/2026 21:55 | 67 | 13.26 |
| 08/14/2026 21:55 | 33 | 13.26 |
| 08/14/2026 21:54 | 100 | 13.28 |
| 08/14/2026 21:54 | 100 | 13.29 |
| 08/14/2026 21:54 | 100 | 13.29 |
| 08/14/2026 21:54 | 100 | 13.30 |
| 08/14/2026 21:54 | 3 | 13.31 |
| 08/14/2026 21:54 | 100 | 13.31 |
| 08/14/2026 21:54 | 100 | 13.33 |
| 08/14/2026 21:54 | 8 | 13.33 |
| 08/14/2026 21:54 | 100 | 13.33 |
| 08/14/2026 21:54 | 45 | 13.35 |
| 08/14/2026 21:54 | 117 | 13.35 |
| 08/14/2026 21:54 | 74 | 13.35 |
| 08/14/2026 21:54 | 26 | 13.35 |
| 08/14/2026 21:54 | 74 | 13.35 |
| 08/14/2026 21:54 | 26 | 13.35 |
| 08/14/2026 21:54 | 74 | 13.35 |
| 08/14/2026 21:54 | 54 | 13.35 |
| 08/14/2026 21:53 | 14 | 13.34 |
| 08/14/2026 21:53 | 38 | 13.34 |
| 08/14/2026 21:53 | 10 | 13.34 |
| 08/14/2026 21:53 | 38 | 13.34 |
| 08/14/2026 21:53 | 17 | 13.35 |
| 08/14/2026 21:53 | 100 | 13.35 |
| 08/14/2026 21:53 | 100 | 13.35 |
| 08/14/2026 21:53 | 5 | 13.34 |
| 08/14/2026 21:53 | 100 | 13.34 |
| 08/14/2026 21:53 | 100 | 13.34 |
| 08/14/2026 21:53 | 100 | 13.33 |
| 08/14/2026 21:53 | 50 | 13.33 |
| 08/14/2026 21:53 | 100 | 13.33 |
| 08/14/2026 21:53 | 100 | 13.33 |
| 08/14/2026 21:53 | 100 | 13.33 |
| 08/14/2026 21:53 | 100 | 13.32 |
| 08/14/2026 21:53 | 25 | 13.32 |
| 08/14/2026 21:53 | 28 | 13.32 |
| 08/14/2026 21:53 | 2 | 13.32 |
| 08/14/2026 21:53 | 17 | 13.32 |
| 08/14/2026 21:53 | 1 | 13.32 |
| 08/14/2026 21:53 | 46 | 13.32 |
| 08/14/2026 21:53 | 100 | 13.31 |
| 08/14/2026 21:53 | 24 | 13.31 |
| 08/14/2026 21:53 | 64 | 13.31 |
| 08/14/2026 21:53 | 26 | 13.31 |
| 08/14/2026 21:53 | 100 | 13.31 |
| 08/14/2026 21:51 | 100 | 13.32 |
| 08/14/2026 21:51 | 10 | 13.32 |
| 08/14/2026 21:51 | 90 | 13.32 |
| 08/14/2026 21:51 | 110 | 13.32 |
| 08/14/2026 21:51 | 200 | 13.32 |
| 08/14/2026 21:51 | 200 | 13.32 |
| 08/14/2026 21:51 | 200 | 13.32 |
| 08/14/2026 21:51 | 16 | 13.32 |
| 08/14/2026 21:51 | 15 | 13.32 |
| 08/14/2026 21:51 | 169 | 13.32 |
| 08/14/2026 21:51 | 5 | 13.31 |
| 08/14/2026 21:51 | 35 | 13.31 |
| 08/14/2026 21:51 | 100 | 13.30 |
| 08/14/2026 21:51 | 1 | 13.31 |
| 08/14/2026 21:50 | 1 | 13.31 |
| 08/14/2026 21:50 | 79 | 13.31 |
| 08/14/2026 21:50 | 14 | 13.31 |
| 08/14/2026 21:50 | 20 | 13.31 |
| 08/14/2026 21:50 | 36 | 13.31 |
| 08/14/2026 21:50 | 63 | 13.31 |
| 08/14/2026 21:50 | 99 | 13.31 |
| 08/14/2026 21:50 | 1 | 13.31 |
| 08/14/2026 21:50 | 100 | 13.31 |
| 08/14/2026 21:49 | 2 | 13.32 |
| 08/14/2026 21:49 | 5 | 13.32 |
| 08/14/2026 21:49 | 5 | 13.32 |
| 08/14/2026 21:49 | 5 | 13.32 |
| 08/14/2026 21:49 | 5 | 13.32 |
| 08/14/2026 21:49 | 5 | 13.32 |
| 08/14/2026 21:49 | 5 | 13.32 |
| 08/14/2026 21:49 | 1 | 13.32 |
| 08/14/2026 21:49 | 2 | 13.32 |
| 08/14/2026 21:49 | 5 | 13.32 |
| 08/14/2026 21:49 | 1 | 13.32 |
| 08/14/2026 21:49 | 1 | 13.32 |
| 08/14/2026 21:49 | 100 | 13.32 |
| 08/14/2026 21:49 | 100 | 13.32 |
| 08/14/2026 21:49 | 9 | 13.32 |
| 08/14/2026 21:49 | 4 | 13.33 |
| 08/14/2026 21:49 | 3 | 13.33 |
| 08/14/2026 21:49 | 3 | 13.33 |
| 08/14/2026 21:49 | 2 | 13.33 |
| 08/14/2026 21:48 | 4 | 13.33 |
| 08/14/2026 21:48 | 2 | 13.33 |
| 08/14/2026 21:48 | 1 | 13.32 |
| 08/14/2026 21:48 | 2 | 13.33 |
| 08/14/2026 21:48 | 3 | 13.33 |
| 08/14/2026 21:48 | 3 | 13.33 |
| 08/14/2026 21:47 | 85 | 13.33 |
| 08/14/2026 21:47 | 15 | 13.33 |
| 08/14/2026 21:47 | 100 | 13.33 |
| 08/14/2026 21:47 | 100 | 13.33 |
| 08/14/2026 21:47 | 73 | 13.34 |
| 08/14/2026 21:47 | 5 | 13.34 |
| 08/14/2026 21:47 | 100 | 13.34 |
| 08/14/2026 21:47 | 15 | 13.34 |
| 08/14/2026 21:47 | 41 | 13.34 |
| 08/14/2026 21:47 | 5 | 13.34 |
| 08/14/2026 21:47 | 10 | 13.35 |
| 08/14/2026 21:47 | 15 | 13.34 |
| 08/14/2026 21:47 | 68 | 13.34 |
| 08/14/2026 21:47 | 5 | 13.34 |
| 08/14/2026 21:47 | 19 | 13.34 |
| 08/14/2026 21:47 | 1 | 13.34 |
| 08/14/2026 21:47 | 1 | 13.345 |
| 08/14/2026 21:47 | 1 | 13.345 |
| 08/14/2026 21:47 | 11 | 13.345 |
| 08/14/2026 21:47 | 2 | 13.345 |
| 08/14/2026 21:47 | 2 | 13.345 |
| 08/14/2026 21:47 | 1 | 13.345 |
| 08/14/2026 21:47 | 1 | 13.345 |
| 08/14/2026 21:46 | 30 | 13.345 |
| 08/14/2026 21:46 | 10 | 13.345 |
| 08/14/2026 21:46 | 1 | 13.34 |
| 08/14/2026 21:45 | 1 | 13.345 |
| 08/14/2026 21:45 | 5 | 13.34 |
| 08/14/2026 21:45 | 15 | 13.34 |
| 08/14/2026 21:45 | 5 | 13.34 |
| 08/14/2026 21:45 | 7 | 13.34 |
| 08/14/2026 21:45 | 77 | 13.34 |
| 08/14/2026 21:45 | 23 | 13.34 |
| 08/14/2026 21:45 | 100 | 13.35 |
| 08/14/2026 21:45 | 7 | 13.35 |
| 08/14/2026 21:45 | 2 | 13.35 |
| 08/14/2026 21:45 | 100 | 13.35 |
| 08/14/2026 21:45 | 2 | 13.35 |
| 08/14/2026 21:45 | 3 | 13.35 |
| 08/14/2026 21:45 | 1 | 13.37 |
| 08/14/2026 21:44 | 58 | 13.36 |
| 08/14/2026 21:44 | 1 | 13.36 |
| 08/14/2026 21:44 | 17 | 13.36 |
| 08/14/2026 21:44 | 2 | 13.36 |
| 08/14/2026 21:44 | 198 | 13.35 |
| 08/14/2026 21:44 | 2 | 13.35 |
| 08/14/2026 21:44 | 3 | 13.35 |
| 08/14/2026 21:44 | 1 | 13.35 |
| 08/14/2026 21:44 | 100 | 13.35 |
| 08/14/2026 21:44 | 1 | 13.35 |
| 08/14/2026 21:43 | 1 | 13.35 |
| 08/14/2026 21:43 | 7 | 13.35 |
| 08/14/2026 21:43 | 2 | 13.35 |
| 08/14/2026 21:43 | 1 | 13.35 |
| 08/14/2026 21:43 | 50 | 13.35 |
| 08/14/2026 21:43 | 20 | 13.35 |
| 08/14/2026 21:42 | 2 | 13.35 |
| 08/14/2026 21:42 | 2 | 13.35 |
| 08/14/2026 21:42 | 2 | 13.35 |
| 08/14/2026 21:41 | 8 | 13.35 |
| 08/14/2026 21:41 | 13 | 13.35 |
| 08/14/2026 21:40 | 1 | 13.355 |
| 08/14/2026 21:40 | 2 | 13.355 |
| 08/14/2026 21:40 | 81 | 13.36 |
| 08/14/2026 21:40 | 19 | 13.36 |
| 08/14/2026 21:40 | 51 | 13.36 |
| 08/14/2026 21:40 | 5 | 13.36 |
| 08/14/2026 21:40 | 32 | 13.36 |
| 08/14/2026 21:39 | 36 | 13.36 |
| 08/14/2026 21:39 | 200 | 13.35 |
| 08/14/2026 21:39 | 3 | 13.36 |
| 08/14/2026 21:39 | 89 | 13.36 |
| 08/14/2026 21:38 | 37 | 13.36 |
| 08/14/2026 21:38 | 3 | 13.36 |
| 08/14/2026 21:38 | 100 | 13.35 |
| 08/14/2026 21:38 | 9 | 13.35 |
| 08/14/2026 21:38 | 12 | 13.345 |
| 08/14/2026 21:37 | 100 | 13.35 |
| 08/14/2026 21:37 | 200 | 13.345 |
| 08/14/2026 21:37 | 100 | 13.355 |
| 08/14/2026 21:37 | 90 | 13.35 |
| 08/14/2026 21:37 | 5 | 13.35 |
| 08/14/2026 21:37 | 5 | 13.35 |
| 08/14/2026 21:37 | 14 | 13.35 |
| 08/14/2026 21:37 | 76 | 13.35 |
| 08/14/2026 21:37 | 110 | 13.35 |
| 08/14/2026 21:37 | 45 | 13.34 |
| 08/14/2026 21:37 | 55 | 13.34 |
| 08/14/2026 21:37 | 5 | 13.34 |
| 08/14/2026 21:37 | 105 | 13.34 |
| 08/14/2026 21:37 | 95 | 13.34 |
| 08/14/2026 21:37 | 5 | 13.34 |
| 08/14/2026 21:37 | 100 | 13.34 |
| 08/14/2026 21:37 | 4 | 13.33 |
| 08/14/2026 21:37 | 5 | 13.33 |
| 08/14/2026 21:37 | 6 | 13.33 |
| 08/14/2026 21:37 | 9 | 13.33 |
| 08/14/2026 21:37 | 17 | 13.33 |
| 08/14/2026 21:37 | 13 | 13.33 |
| 08/14/2026 21:37 | 195 | 13.33 |
| 08/14/2026 21:37 | 5 | 13.33 |
| 08/14/2026 21:37 | 13 | 13.33 |
| 08/14/2026 21:37 | 5 | 13.33 |
| 08/14/2026 21:37 | 13 | 13.33 |
| 08/14/2026 21:37 | 13 | 13.33 |
| 08/14/2026 21:37 | 161 | 13.33 |
| 08/14/2026 21:37 | 108 | 13.33 |
| 08/14/2026 21:37 | 6 | 13.32 |
| 08/14/2026 21:37 | 1 | 13.32 |
| 08/14/2026 21:37 | 1 | 13.32 |
| 08/14/2026 21:37 | 1 | 13.32 |
| 08/14/2026 21:37 | 1 | 13.32 |
| 08/14/2026 21:36 | 8 | 13.32 |
| 08/14/2026 21:36 | 1 | 13.32 |
| 08/14/2026 21:35 | 8 | 13.32 |
| 08/14/2026 21:35 | 8 | 13.32 |
| 08/14/2026 21:34 | 9 | 13.32 |
| 08/14/2026 21:34 | 9 | 13.32 |
| 08/14/2026 21:34 | 8 | 13.32 |
| 08/14/2026 21:34 | 24 | 13.32 |
| 08/14/2026 21:32 | 8 | 13.32 |
| 08/14/2026 21:31 | 30 | 13.33 |
| 08/14/2026 21:29 | 1 | 13.33 |
| 08/14/2026 21:28 | 12 | 13.32 |
| 08/14/2026 21:28 | 2 | 13.32 |
| 08/14/2026 21:28 | 35 | 13.32 |
| 08/14/2026 21:26 | 100 | 13.31 |
| 08/14/2026 21:26 | 4 | 13.31 |
| 08/14/2026 21:26 | 187 | 13.31 |
| 08/14/2026 21:26 | 3 | 13.31 |
| 08/14/2026 21:26 | 5 | 13.31 |
| 08/14/2026 21:26 | 1 | 13.31 |
| 08/14/2026 21:26 | 1 | 13.30 |
| 08/14/2026 21:25 | 23 | 13.30 |
| 08/14/2026 21:25 | 42 | 13.30 |
| 08/14/2026 21:25 | 5 | 13.30 |
| 08/14/2026 21:25 | 5 | 13.30 |
| 08/14/2026 21:25 | 9 | 13.31 |
| 08/14/2026 21:25 | 4 | 13.30 |
| 08/14/2026 21:25 | 4 | 13.30 |
| 08/14/2026 21:25 | 5 | 13.30 |
| 08/14/2026 21:25 | 5 | 13.30 |
| 08/14/2026 21:25 | 3 | 13.30 |
| 08/14/2026 21:25 | 5 | 13.30 |
| 08/14/2026 21:25 | 5 | 13.30 |
| 08/14/2026 21:25 | 6 | 13.30 |
| 08/14/2026 21:25 | 5 | 13.30 |
| 08/14/2026 21:25 | 38 | 13.30 |
| 08/14/2026 21:23 | 4 | 13.30 |
| 08/14/2026 21:23 | 58 | 13.30 |
| 08/14/2026 21:23 | 8 | 13.30 |
| 08/14/2026 21:23 | 6 | 13.30 |
| 08/14/2026 21:21 | 1 | 13.29 |
| 08/14/2026 21:17 | 1 | 13.29 |
| 08/14/2026 21:17 | 22 | 13.29 |
| 08/14/2026 21:17 | 100 | 13.29 |
| 08/14/2026 21:17 | 100 | 13.29 |
| 08/14/2026 21:17 | 3 | 13.29 |
| 08/14/2026 21:16 | 38 | 13.305 |
| 08/14/2026 21:16 | 3 | 13.305 |
| 08/14/2026 21:15 | 75 | 13.305 |
| 08/14/2026 21:15 | 1 | 13.305 |
| 08/14/2026 21:15 | 20 | 13.30 |
| 08/14/2026 21:15 | 100 | 13.30 |
| 08/14/2026 21:15 | 91 | 13.31 |
| 08/14/2026 21:15 | 61 | 13.31 |
| 08/14/2026 21:15 | 30 | 13.31 |
| 08/14/2026 21:15 | 1 | 13.31 |
| 08/14/2026 21:15 | 55 | 13.31 |
| 08/14/2026 21:14 | 1 | 13.32 |
| 08/14/2026 21:14 | 45 | 13.31 |
| 08/14/2026 21:14 | 30 | 13.31 |
| 08/14/2026 21:14 | 100 | 13.31 |
| 08/14/2026 21:14 | 10 | 13.31 |
| 08/14/2026 21:14 | 1 | 13.31 |
| 08/14/2026 21:14 | 15 | 13.31 |
| 08/14/2026 21:14 | 99 | 13.31 |
| 08/14/2026 21:11 | 18 | 13.32 |
| 08/14/2026 21:11 | 9 | 13.32 |
| 08/14/2026 21:10 | 1 | 13.32 |
| 08/14/2026 21:09 | 1 | 13.31 |
| 08/14/2026 21:09 | 54 | 13.32 |
| 08/14/2026 21:09 | 1 | 13.32 |
| 08/14/2026 21:09 | 45 | 13.32 |
| 08/14/2026 21:09 | 100 | 13.32 |
| 08/14/2026 21:09 | 9 | 13.32 |
| 08/14/2026 21:08 | 2 | 13.31 |
| 08/14/2026 21:08 | 2 | 13.31 |
| 08/14/2026 21:08 | 2 | 13.31 |
| 08/14/2026 21:08 | 5 | 13.31 |
| 08/14/2026 21:08 | 3 | 13.31 |
| 08/14/2026 21:08 | 6 | 13.31 |
| 08/14/2026 21:07 | 4 | 13.31 |
| 08/14/2026 21:05 | 2 | 13.31 |
| 08/14/2026 21:04 | 1 | 13.30 |
| 08/14/2026 21:04 | 2 | 13.31 |
| 08/14/2026 21:04 | 1 | 13.30 |
| 08/14/2026 21:04 | 2 | 13.31 |
| 08/14/2026 21:03 | 2 | 13.31 |
| 08/14/2026 21:03 | 5 | 13.30 |
| 08/14/2026 21:01 | 58 | 13.32 |
| 08/14/2026 21:01 | 32 | 13.32 |
| 08/14/2026 21:01 | 4 | 13.32 |
| 08/14/2026 21:01 | 20 | 13.32 |
| 08/14/2026 21:01 | 27 | 13.31 |
| 08/14/2026 21:00 | 45 | 13.31 |
| 08/14/2026 21:00 | 108 | 13.31 |
| 08/14/2026 21:00 | 2 | 13.32 |
| 08/14/2026 21:00 | 1 | 13.315 |
| 08/14/2026 20:59 | 14 | 13.315 |
| 08/14/2026 20:59 | 10 | 13.315 |
| 08/14/2026 20:59 | 38 | 13.315 |
| 08/14/2026 20:59 | 38 | 13.315 |
| 08/14/2026 20:59 | 1 | 13.315 |
| 08/14/2026 20:47 | 100 | 13.31 |
| 08/14/2026 20:46 | 1 | 13.30 |
| 08/14/2026 20:43 | 47 | 13.32 |
| 08/14/2026 20:43 | 3 | 13.32 |
| 08/14/2026 20:43 | 5 | 13.32 |
| 08/14/2026 20:43 | 41 | 13.32 |
| 08/14/2026 20:43 | 1 | 13.32 |
| 08/14/2026 20:41 | 1 | 13.31 |
| 08/14/2026 20:41 | 2 | 13.315 |
| 08/14/2026 20:41 | 50 | 13.32 |
| 08/14/2026 20:40 | 4 | 13.31 |
| 08/14/2026 20:40 | 2 | 13.31 |
| 08/14/2026 20:40 | 1 | 13.31 |
| 08/14/2026 20:40 | 8 | 13.31 |
| 08/14/2026 20:40 | 1 | 13.32 |
| 08/14/2026 20:40 | 1 | 13.32 |
| 08/14/2026 20:40 | 1 | 13.315 |
| 08/14/2026 20:40 | 8 | 13.32 |
| 08/14/2026 20:40 | 1 | 13.32 |
| 08/14/2026 20:40 | 1 | 13.32 |
| 08/14/2026 20:40 | 1 | 13.32 |
| 08/14/2026 20:40 | 7 | 13.32 |
| 08/14/2026 20:40 | 1 | 13.32 |
| 08/14/2026 20:40 | 5 | 13.32 |
| 08/14/2026 20:40 | 5 | 13.32 |
| 08/14/2026 20:38 | 1 | 13.31 |
| 08/14/2026 20:38 | 99 | 13.31 |
| 08/14/2026 20:38 | 1 | 13.31 |
| 08/14/2026 20:35 | 48 | 13.30 |
| 08/14/2026 20:35 | 43 | 13.30 |
| 08/14/2026 20:35 | 1 | 13.30 |
| 08/14/2026 20:35 | 100 | 13.30 |
| 08/14/2026 20:35 | 10 | 13.30 |
| 08/14/2026 20:35 | 200 | 13.30 |
| 08/14/2026 20:35 | 12 | 13.30 |
| 08/14/2026 20:35 | 5 | 13.29 |
| 08/14/2026 20:35 | 36 | 13.29 |
| 08/14/2026 20:35 | 100 | 13.29 |
| 08/14/2026 20:35 | 14 | 13.29 |
| 08/14/2026 20:35 | 12 | 13.29 |
| 08/14/2026 20:35 | 50 | 13.29 |
| 08/14/2026 20:35 | 6 | 13.29 |
| 08/14/2026 20:35 | 12 | 13.29 |
| 08/14/2026 20:35 | 18 | 13.29 |
| 08/14/2026 20:34 | 3 | 13.29 |
| 08/14/2026 20:32 | 1 | 13.28 |
| 08/14/2026 20:32 | 1 | 13.28 |
| 08/14/2026 20:30 | 5 | 13.28 |
| 08/14/2026 20:30 | 5 | 13.28 |
| 08/14/2026 20:30 | 20 | 13.28 |
| 08/14/2026 20:30 | 200 | 13.28 |
| 08/14/2026 20:30 | 3 | 13.28 |
| 08/14/2026 20:30 | 5 | 13.28 |
| 08/14/2026 20:30 | 1 | 13.28 |
| 08/14/2026 20:30 | 1 | 13.28 |
| 08/14/2026 20:30 | 3 | 13.28 |
| 08/14/2026 20:30 | 1 | 13.28 |
| 08/14/2026 20:30 | 1 | 13.28 |
| 08/14/2026 20:30 | 12 | 13.27 |
| 08/14/2026 20:30 | 5 | 13.27 |
| 08/14/2026 20:30 | 5 | 13.27 |
| 08/14/2026 20:30 | 16 | 13.27 |
| 08/14/2026 20:30 | 116 | 13.27 |
| 08/14/2026 20:30 | 84 | 13.27 |
| 08/14/2026 20:30 | 16 | 13.27 |
| 08/14/2026 20:30 | 4 | 13.27 |
| 08/14/2026 20:30 | 200 | 13.26 |
| 08/14/2026 20:30 | 45 | 13.26 |
| 08/14/2026 20:30 | 100 | 13.26 |
| 08/14/2026 20:30 | 3 | 13.26 |
| 08/14/2026 20:30 | 5 | 13.26 |
| 08/14/2026 20:30 | 37 | 13.26 |
| 08/14/2026 20:29 | 100 | 13.24 |
| 08/14/2026 20:29 | 3 | 13.24 |
| 08/14/2026 20:29 | 10 | 13.24 |
| 08/14/2026 20:29 | 50 | 13.24 |
| 08/14/2026 20:29 | 80 | 13.24 |
| 08/14/2026 20:29 | 100 | 13.24 |
| 08/14/2026 20:27 | 1 | 13.255 |
| 08/14/2026 20:26 | 6 | 13.255 |
| 08/14/2026 20:23 | 3 | 13.26 |
| 08/14/2026 20:23 | 100 | 13.26 |
| 08/14/2026 20:23 | 5 | 13.26 |
| 08/14/2026 20:23 | 1 | 13.26 |
| 08/14/2026 20:23 | 3 | 13.26 |
| 08/14/2026 20:22 | 1 | 13.25 |
| 08/14/2026 20:22 | 1 | 13.25 |
| 08/14/2026 20:20 | 7 | 13.25 |
| 08/14/2026 20:19 | 1 | 13.25 |
| 08/14/2026 20:19 | 7 | 13.25 |
| 08/14/2026 20:19 | 1 | 13.25 |
| 08/14/2026 20:18 | 9 | 13.25 |
| 08/14/2026 20:18 | 1 | 13.25 |
| 08/14/2026 20:18 | 1 | 13.25 |
| 08/14/2026 20:18 | 1 | 13.25 |
| 08/14/2026 20:18 | 3 | 13.25 |
| 08/14/2026 20:17 | 1 | 13.25 |
| 08/14/2026 20:17 | 1 | 13.25 |
| 08/14/2026 20:16 | 1 | 13.25 |
| 08/14/2026 20:13 | 1 | 13.25 |
| 08/14/2026 20:13 | 3 | 13.25 |
| 08/14/2026 20:12 | 72 | 13.25 |
| 08/14/2026 20:12 | 8 | 13.25 |
| 08/14/2026 20:12 | 88 | 13.25 |
| 08/14/2026 20:12 | 12 | 13.25 |
| 08/14/2026 20:12 | 1 | 13.26 |
| 08/14/2026 20:12 | 4 | 13.26 |
| 08/14/2026 20:10 | 9 | 13.265 |
| 08/14/2026 20:10 | 9 | 13.265 |
| 08/14/2026 20:07 | 1 | 13.27 |
| 08/14/2026 20:02 | 11 | 13.27 |
| 08/14/2026 19:56 | 100 | 13.26 |
| 08/14/2026 19:56 | 100 | 13.27 |
| 08/14/2026 19:56 | 100 | 13.29 |
| 08/14/2026 19:56 | 100 | 13.28 |
| 08/14/2026 19:56 | 100 | 13.28 |
| 08/14/2026 19:56 | 100 | 13.29 |
| 08/14/2026 19:56 | 100 | 13.29 |
| 08/14/2026 19:56 | 9 | 13.29 |
| 08/14/2026 19:56 | 20 | 13.30 |
| 08/14/2026 19:56 | 80 | 13.30 |
| 08/14/2026 19:56 | 1 | 13.32 |
| 08/14/2026 19:56 | 25 | 13.32 |
| 08/14/2026 19:56 | 13 | 13.32 |
| 08/14/2026 19:56 | 11 | 13.32 |
| 08/14/2026 19:55 | 4 | 13.31 |
| 08/14/2026 19:55 | 4 | 13.31 |
| 08/14/2026 19:55 | 9 | 13.31 |
| 08/14/2026 19:55 | 3 | 13.31 |
| 08/14/2026 19:52 | 3 | 13.31 |
| 08/14/2026 19:52 | 2 | 13.31 |
| 08/14/2026 19:52 | 100 | 13.31 |
| 08/14/2026 19:52 | 30 | 13.31 |
| 08/14/2026 19:50 | 1 | 13.29 |
| 08/14/2026 19:50 | 4 | 13.30 |
| 08/14/2026 19:50 | 1 | 13.29 |
| 08/14/2026 19:50 | 1 | 13.29 |
| 08/14/2026 19:50 | 3 | 13.30 |
| 08/14/2026 19:50 | 2 | 13.30 |
| 08/14/2026 19:50 | 1 | 13.30 |
| 08/14/2026 19:49 | 2 | 13.31 |
| 08/14/2026 19:49 | 5 | 13.31 |
| 08/14/2026 19:48 | 1 | 13.305 |
| 08/14/2026 19:45 | 2 | 13.32 |
| 08/14/2026 19:42 | 5 | 13.31 |
| 08/14/2026 19:42 | 38 | 13.295 |
| 08/14/2026 19:42 | 38 | 13.295 |
| 08/14/2026 19:42 | 100 | 13.30 |
| 08/14/2026 19:42 | 100 | 13.30 |
| 08/14/2026 19:42 | 12 | 13.30 |
| 08/14/2026 19:42 | 1 | 13.31 |
| 08/14/2026 19:42 | 100 | 13.31 |
| 08/14/2026 19:42 | 100 | 13.31 |
| 08/14/2026 19:42 | 100 | 13.31 |
| 08/14/2026 19:42 | 2 | 13.32 |
| 08/14/2026 19:42 | 6 | 13.32 |
| 08/14/2026 19:42 | 2 | 13.325 |
| 08/14/2026 19:42 | 100 | 13.325 |
| 08/14/2026 19:42 | 5 | 13.325 |
| 08/14/2026 19:41 | 1 | 13.33 |
| 08/14/2026 19:39 | 46 | 13.33 |
| 08/14/2026 19:39 | 54 | 13.33 |
| 08/14/2026 19:39 | 26 | 13.33 |
| 08/14/2026 19:39 | 2 | 13.33 |
| 08/14/2026 19:39 | 3 | 13.33 |
| 08/14/2026 19:39 | 100 | 13.33 |
| 08/14/2026 19:39 | 58 | 13.33 |
| 08/14/2026 19:39 | 2 | 13.34 |
| 08/14/2026 19:34 | 32 | 13.34 |
| 08/14/2026 19:34 | 15 | 13.34 |
| 08/14/2026 19:33 | 2 | 13.34 |
| 08/14/2026 19:31 | 1 | 13.34 |
| 08/14/2026 19:31 | 2 | 13.34 |
| 08/14/2026 19:31 | 1 | 13.34 |
| 08/14/2026 19:31 | 1 | 13.34 |
| 08/14/2026 19:31 | 1 | 13.34 |
| 08/14/2026 19:31 | 1 | 13.34 |
| 08/14/2026 19:31 | 1 | 13.34 |
| 08/14/2026 19:31 | 1 | 13.34 |
| 08/14/2026 19:31 | 2 | 13.34 |
| 08/14/2026 19:31 | 1 | 13.34 |
| 08/14/2026 19:31 | 1 | 13.34 |
| 08/14/2026 19:31 | 1 | 13.34 |
| 08/14/2026 19:30 | 1 | 13.34 |
| 08/14/2026 19:30 | 14 | 13.34 |
| 08/14/2026 19:30 | 5 | 13.34 |
| 08/14/2026 19:30 | 1 | 13.34 |
| 08/14/2026 19:30 | 1 | 13.35 |
| 08/14/2026 19:30 | 1 | 13.35 |
| 08/14/2026 19:29 | 12 | 13.345 |
| 08/14/2026 19:28 | 1 | 13.35 |
| 08/14/2026 19:28 | 1 | 13.35 |
| 08/14/2026 19:26 | 1 | 13.35 |
| 08/14/2026 19:24 | 43 | 13.34 |
| 08/14/2026 19:24 | 1 | 13.34 |
| 08/14/2026 19:23 | 1 | 13.34 |
| 08/14/2026 19:23 | 1 | 13.34 |
| 08/14/2026 19:22 | 15 | 13.34 |
| 08/14/2026 19:22 | 2 | 13.34 |
| 08/14/2026 19:22 | 13 | 13.34 |
| 08/14/2026 19:22 | 87 | 13.34 |
| 08/14/2026 19:18 | 2 | 13.34 |
| 08/14/2026 19:18 | 1 | 13.34 |
| 08/14/2026 19:18 | 1 | 13.33 |
| 08/14/2026 19:18 | 20 | 13.34 |
| 08/14/2026 19:18 | 50 | 13.34 |
| 08/14/2026 19:18 | 15 | 13.34 |
| 08/14/2026 19:18 | 100 | 13.34 |
| 08/14/2026 19:18 | 24 | 13.35 |
| 08/14/2026 19:18 | 23 | 13.35 |
| 08/14/2026 19:18 | 3 | 13.35 |
| 08/14/2026 19:18 | 1 | 13.35 |
| 08/14/2026 19:18 | 44 | 13.35 |
| 08/14/2026 19:18 | 56 | 13.35 |
| 08/14/2026 19:17 | 82 | 13.34 |
| 08/14/2026 19:15 | 1 | 13.34 |
| 08/14/2026 19:15 | 2 | 13.34 |
| 08/14/2026 19:09 | 1 | 13.34 |
| 08/14/2026 19:09 | 1 | 13.33 |
| 08/14/2026 19:05 | 99 | 13.34 |
| 08/14/2026 19:05 | 1 | 13.34 |
| 08/14/2026 19:04 | 3 | 13.35 |
| 08/14/2026 19:04 | 5 | 13.35 |
| 08/14/2026 19:04 | 2 | 13.35 |
| 08/14/2026 19:04 | 93 | 13.35 |
| 08/14/2026 19:04 | 7 | 13.35 |
| 08/14/2026 19:04 | 1 | 13.36 |
| 08/14/2026 19:04 | 100 | 13.36 |
| 08/14/2026 19:04 | 7 | 13.37 |
| 08/14/2026 19:02 | 95 | 13.36 |
| 08/14/2026 19:02 | 5 | 13.36 |
| 08/14/2026 19:00 | 3 | 13.35 |
| 08/14/2026 19:00 | 2 | 13.35 |
| 08/14/2026 18:58 | 50 | 13.36 |
| 08/14/2026 18:56 | 100 | 13.35 |
| 08/14/2026 18:56 | 49 | 13.35 |
| 08/14/2026 18:56 | 1 | 13.35 |
| 08/14/2026 18:55 | 50 | 13.35 |
| 08/14/2026 18:55 | 2 | 13.34 |
| 08/14/2026 18:54 | 1 | 13.34 |
| 08/14/2026 18:53 | 3 | 13.335 |
| 08/14/2026 18:52 | 1 | 13.335 |
| 08/14/2026 18:50 | 2 | 13.345 |
| 08/14/2026 18:50 | 2 | 13.345 |
| 08/14/2026 18:46 | 40 | 13.33 |
| 08/14/2026 18:46 | 100 | 13.33 |
| 08/14/2026 18:46 | 2 | 13.33 |
| 08/14/2026 18:46 | 100 | 13.33 |
| 08/14/2026 18:46 | 24 | 13.34 |
| 08/14/2026 18:46 | 7 | 13.34 |
| 08/14/2026 18:46 | 76 | 13.34 |
| 08/14/2026 18:46 | 3 | 13.34 |
| 08/14/2026 18:46 | 2 | 13.35 |
| 08/14/2026 18:46 | 100 | 13.35 |
| 08/14/2026 18:46 | 2 | 13.35 |
| 08/14/2026 18:46 | 48 | 13.35 |
| 08/14/2026 18:46 | 100 | 13.35 |
| 08/14/2026 18:46 | 1 | 13.35 |
| 08/14/2026 18:46 | 3 | 13.35 |
| 08/14/2026 18:46 | 50 | 13.35 |
| 08/14/2026 18:46 | 50 | 13.35 |
| 08/14/2026 18:46 | 2 | 13.36 |
| 08/14/2026 18:43 | 3 | 13.36 |
| 08/14/2026 18:43 | 1 | 13.36 |
| 08/14/2026 18:43 | 8 | 13.36 |
| 08/14/2026 18:43 | 5 | 13.36 |
| 08/14/2026 18:43 | 3 | 13.36 |
| 08/14/2026 18:42 | 1 | 13.36 |
| 08/14/2026 18:40 | 10 | 13.36 |
| 08/14/2026 18:40 | 9 | 13.36 |
| 08/14/2026 18:40 | 10 | 13.36 |
| 08/14/2026 18:40 | 8 | 13.36 |
| 08/14/2026 18:40 | 1 | 13.36 |
| 08/14/2026 18:40 | 4 | 13.36 |
| 08/14/2026 18:40 | 4 | 13.36 |
| 08/14/2026 18:40 | 3 | 13.36 |
| 08/14/2026 18:40 | 5 | 13.36 |
| 08/14/2026 18:40 | 3 | 13.36 |
| 08/14/2026 18:40 | 10 | 13.36 |
| 08/14/2026 18:40 | 3 | 13.36 |
| 08/14/2026 18:40 | 14 | 13.36 |
| 08/14/2026 18:40 | 2 | 13.36 |
| 08/14/2026 18:40 | 5 | 13.36 |
| 08/14/2026 18:39 | 26 | 13.36 |
| 08/14/2026 18:39 | 91 | 13.36 |
| 08/14/2026 18:39 | 25 | 13.36 |
| 08/14/2026 18:39 | 5 | 13.36 |
| 08/14/2026 18:39 | 9 | 13.365 |
| 08/14/2026 18:39 | 32 | 13.37 |
| 08/14/2026 18:39 | 23 | 13.37 |
| 08/14/2026 18:39 | 2 | 13.37 |
| 08/14/2026 18:39 | 50 | 13.37 |
| 08/14/2026 18:39 | 50 | 13.37 |
| 08/14/2026 18:37 | 1 | 13.36 |
| 08/14/2026 18:37 | 10 | 13.36 |
| 08/14/2026 18:37 | 34 | 13.36 |
| 08/14/2026 18:37 | 13 | 13.36 |
| 08/14/2026 18:36 | 1 | 13.36 |
| 08/14/2026 18:36 | 31 | 13.355 |
| 08/14/2026 18:36 | 1 | 13.355 |
| 08/14/2026 18:36 | 1 | 13.355 |
| 08/14/2026 18:36 | 3 | 13.355 |
| 08/14/2026 18:36 | 2 | 13.355 |
| 08/14/2026 18:36 | 2 | 13.36 |
| 08/14/2026 18:36 | 45 | 13.36 |
| 08/14/2026 18:36 | 3 | 13.36 |
| 08/14/2026 18:34 | 2 | 13.36 |
| 08/14/2026 18:32 | 49 | 13.35 |
| 08/14/2026 18:32 | 1 | 13.35 |
| 08/14/2026 18:30 | 50 | 13.35 |
| 08/14/2026 18:29 | 18 | 13.34 |
| 08/14/2026 18:29 | 11 | 13.34 |
| 08/14/2026 18:29 | 89 | 13.34 |
| 08/14/2026 18:29 | 11 | 13.34 |
| 08/14/2026 18:29 | 2 | 13.34 |
| 08/14/2026 18:29 | 24 | 13.34 |
| 08/14/2026 18:29 | 24 | 13.34 |
| 08/14/2026 18:26 | 8 | 13.33 |
| 08/14/2026 18:26 | 4 | 13.33 |
| 08/14/2026 18:26 | 1 | 13.33 |
| 08/14/2026 18:26 | 1 | 13.33 |
| 08/14/2026 18:26 | 1 | 13.33 |
| 08/14/2026 18:26 | 2 | 13.33 |
| 08/14/2026 18:26 | 1 | 13.33 |
| 08/14/2026 18:26 | 46 | 13.33 |
| 08/14/2026 18:25 | 50 | 13.33 |
| 08/14/2026 18:25 | 4 | 13.33 |
| 08/14/2026 18:25 | 1 | 13.33 |
| 08/14/2026 18:25 | 1 | 13.33 |
| 08/14/2026 18:24 | 1 | 13.33 |
| 08/14/2026 18:23 | 9 | 13.325 |
| 08/14/2026 18:22 | 5 | 13.325 |
| 08/14/2026 18:22 | 20 | 13.33 |
| 08/14/2026 18:22 | 35 | 13.33 |
| 08/14/2026 18:22 | 10 | 13.33 |
| 08/14/2026 18:22 | 4 | 13.33 |
| 08/14/2026 18:22 | 4 | 13.33 |
| 08/14/2026 18:20 | 5 | 13.32 |
| 08/14/2026 18:20 | 100 | 13.32 |
| 08/14/2026 18:20 | 100 | 13.32 |
| 08/14/2026 18:20 | 62 | 13.32 |
| 08/14/2026 18:20 | 31 | 13.31 |
| 08/14/2026 18:20 | 3 | 13.31 |
| 08/14/2026 18:20 | 34 | 13.31 |
| 08/14/2026 18:20 | 8 | 13.31 |
| 08/14/2026 18:20 | 25 | 13.31 |
| 08/14/2026 18:20 | 10 | 13.31 |
| 08/14/2026 18:19 | 100 | 13.31 |
| 08/14/2026 18:19 | 20 | 13.31 |
| 08/14/2026 18:19 | 100 | 13.32 |
| 08/14/2026 18:19 | 15 | 13.34 |
| 08/14/2026 18:19 | 100 | 13.34 |
| 08/14/2026 18:19 | 100 | 13.34 |
| 08/14/2026 18:19 | 100 | 13.35 |
| 08/14/2026 18:19 | 7 | 13.35 |
| 08/14/2026 18:19 | 1 | 13.35 |
| 08/14/2026 18:19 | 99 | 13.35 |
| 08/14/2026 18:19 | 100 | 13.35 |
| 08/14/2026 18:19 | 31 | 13.35 |
| 08/14/2026 18:19 | 100 | 13.35 |
| 08/14/2026 18:19 | 8 | 13.36 |
| 08/14/2026 18:18 | 1 | 13.36 |
| 08/14/2026 18:18 | 8 | 13.36 |
| 08/14/2026 18:17 | 11 | 13.36 |
| 08/14/2026 18:17 | 1 | 13.36 |
| 08/14/2026 18:17 | 26 | 13.36 |
| 08/14/2026 18:16 | 6 | 13.36 |
| 08/14/2026 18:16 | 2 | 13.36 |
| 08/14/2026 18:15 | 8 | 13.36 |
| 08/14/2026 18:15 | 4 | 13.36 |
| 08/14/2026 18:15 | 1 | 13.36 |
| 08/14/2026 18:15 | 3 | 13.36 |
| 08/14/2026 18:15 | 17 | 13.36 |
| 08/14/2026 18:15 | 1 | 13.36 |
| 08/14/2026 18:15 | 21 | 13.36 |
| 08/14/2026 18:15 | 1 | 13.36 |
| 08/14/2026 18:15 | 1 | 13.36 |
| 08/14/2026 18:14 | 3 | 13.37 |
| 08/14/2026 18:14 | 21 | 13.37 |
| 08/14/2026 18:14 | 6 | 13.37 |
| 08/14/2026 18:14 | 20 | 13.37 |
| 08/14/2026 18:13 | 1 | 13.365 |
| 08/14/2026 18:13 | 1 | 13.365 |
| 08/14/2026 18:11 | 37 | 13.37 |
| 08/14/2026 18:11 | 13 | 13.36 |
| 08/14/2026 18:11 | 2 | 13.36 |
| 08/14/2026 18:11 | 8 | 13.36 |
| 08/14/2026 18:11 | 1 | 13.36 |
| 08/14/2026 18:10 | 9 | 13.36 |
| 08/14/2026 18:10 | 2 | 13.36 |
| 08/14/2026 18:10 | 8 | 13.36 |
| 08/14/2026 18:09 | 18 | 13.36 |
| 08/14/2026 18:09 | 7 | 13.36 |
| 08/14/2026 18:09 | 2 | 13.36 |
| 08/14/2026 18:08 | 43 | 13.37 |
| 08/14/2026 18:08 | 7 | 13.37 |
| 08/14/2026 18:08 | 18 | 13.37 |
| 08/14/2026 18:08 | 50 | 13.37 |
| 08/14/2026 18:07 | 50 | 13.37 |
| 08/14/2026 18:07 | 18 | 13.37 |
| 08/14/2026 18:06 | 2 | 13.36 |
| 08/14/2026 18:06 | 2 | 13.36 |
| 08/14/2026 18:06 | 12 | 13.36 |
| 08/14/2026 18:06 | 7 | 13.36 |
| 08/14/2026 18:06 | 9 | 13.36 |