Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
10.30
+0.07
(
+0.68% )
|
10.31
|
1,200 |
10.33
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.30 |
| 10/16/2026 23:20 | � | 10.30 |
| 10/16/2026 22:30 | � | 10.30 |
| 10/16/2026 22:00 | � | 10.30 |
| 10/16/2026 22:00 | 104050 | 10.30 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 75 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 22 | 10.33 |
| 10/16/2026 21:59 | 25 | 10.33 |
| 10/16/2026 21:59 | 27 | 10.33 |
| 10/16/2026 21:59 | 27 | 10.33 |
| 10/16/2026 21:59 | 200 | 10.32 |
| 10/16/2026 21:59 | 16 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 9 | 10.33 |
| 10/16/2026 21:59 | 31 | 10.33 |
| 10/16/2026 21:59 | 190 | 10.33 |
| 10/16/2026 21:59 | 20 | 10.33 |
| 10/16/2026 21:59 | 41 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 3 | 10.33 |
| 10/16/2026 21:59 | 9 | 10.33 |
| 10/16/2026 21:59 | 97 | 10.33 |
| 10/16/2026 21:59 | 20 | 10.32 |
| 10/16/2026 21:59 | 94 | 10.33 |
| 10/16/2026 21:59 | 4 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 33 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 83 | 10.32 |
| 10/16/2026 21:59 | 19 | 10.32 |
| 10/16/2026 21:59 | 82 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 111 | 10.33 |
| 10/16/2026 21:59 | 200 | 10.325 |
| 10/16/2026 21:59 | 318 | 10.32 |
| 10/16/2026 21:59 | 900 | 10.32 |
| 10/16/2026 21:59 | 80 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 198 | 10.33 |
| 10/16/2026 21:59 | 178 | 10.33 |
| 10/16/2026 21:59 | 422 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 500 | 10.33 |
| 10/16/2026 21:59 | 2 | 10.325 |
| 10/16/2026 21:59 | 44 | 10.33 |
| 10/16/2026 21:59 | 11 | 10.33 |
| 10/16/2026 21:59 | 44 | 10.34 |
| 10/16/2026 21:59 | 800 | 10.33 |
| 10/16/2026 21:59 | 178 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 22 | 10.33 |
| 10/16/2026 21:59 | 95 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 186 | 10.33 |
| 10/16/2026 21:59 | 114 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 304 | 10.33 |
| 10/16/2026 21:59 | 200 | 10.34 |
| 10/16/2026 21:59 | 8 | 10.34 |
| 10/16/2026 21:59 | 36 | 10.34 |
| 10/16/2026 21:59 | 25 | 10.33 |
| 10/16/2026 21:59 | 5 | 10.33 |
| 10/16/2026 21:59 | 12 | 10.33 |
| 10/16/2026 21:59 | 41 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 200 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 4 | 10.33 |
| 10/16/2026 21:59 | 13 | 10.32 |
| 10/16/2026 21:59 | 12 | 10.32 |
| 10/16/2026 21:59 | 49 | 10.32 |
| 10/16/2026 21:59 | 11 | 10.32 |
| 10/16/2026 21:59 | 155 | 10.32 |
| 10/16/2026 21:59 | 7 | 10.32 |
| 10/16/2026 21:59 | 396 | 10.32 |
| 10/16/2026 21:59 | 4 | 10.32 |
| 10/16/2026 21:59 | 7 | 10.315 |
| 10/16/2026 21:59 | 192 | 10.315 |
| 10/16/2026 21:59 | 86 | 10.315 |
| 10/16/2026 21:59 | 14 | 10.315 |
| 10/16/2026 21:59 | 200 | 10.315 |
| 10/16/2026 21:59 | 100 | 10.315 |
| 10/16/2026 21:59 | 100 | 10.315 |
| 10/16/2026 21:59 | 800 | 10.315 |
| 10/16/2026 21:59 | 100 | 10.315 |
| 10/16/2026 21:59 | 100 | 10.315 |
| 10/16/2026 21:59 | 600 | 10.32 |
| 10/16/2026 21:59 | 569 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 53 | 10.32 |
| 10/16/2026 21:59 | 47 | 10.32 |
| 10/16/2026 21:59 | 56 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 200 | 10.32 |
| 10/16/2026 21:59 | 67 | 10.32 |
| 10/16/2026 21:59 | 230 | 10.32 |
| 10/16/2026 21:59 | 68 | 10.32 |
| 10/16/2026 21:59 | 2 | 10.32 |
| 10/16/2026 21:59 | 30 | 10.32 |
| 10/16/2026 21:59 | 79 | 10.32 |
| 10/16/2026 21:59 | 19 | 10.32 |
| 10/16/2026 21:59 | 270 | 10.32 |
| 10/16/2026 21:59 | 163 | 10.32 |
| 10/16/2026 21:59 | 65 | 10.32 |
| 10/16/2026 21:59 | 12 | 10.32 |
| 10/16/2026 21:59 | 30 | 10.32 |
| 10/16/2026 21:59 | 31 | 10.315 |
| 10/16/2026 21:59 | 46 | 10.315 |
| 10/16/2026 21:59 | 100 | 10.315 |
| 10/16/2026 21:59 | 54 | 10.315 |
| 10/16/2026 21:59 | 433 | 10.32 |
| 10/16/2026 21:59 | 105 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 87 | 10.32 |
| 10/16/2026 21:59 | 13 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.315 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 19 | 10.31 |
| 10/16/2026 21:59 | 19 | 10.31 |
| 10/16/2026 21:59 | 38 | 10.31 |
| 10/16/2026 21:59 | 200 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 200 | 10.31 |
| 10/16/2026 21:59 | 116 | 10.31 |
| 10/16/2026 21:59 | 85 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 105 | 10.305 |
| 10/16/2026 21:58 | 17 | 10.305 |
| 10/16/2026 21:58 | 83 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 55 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 400 | 10.30 |
| 10/16/2026 21:58 | 49 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 72 | 10.30 |
| 10/16/2026 21:58 | 12 | 10.30 |
| 10/16/2026 21:58 | 250 | 10.30 |
| 10/16/2026 21:58 | 72 | 10.30 |
| 10/16/2026 21:58 | 40 | 10.30 |
| 10/16/2026 21:58 | 50 | 10.30 |
| 10/16/2026 21:58 | 63 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.295 |
| 10/16/2026 21:58 | 1 | 10.30 |
| 10/16/2026 21:58 | 6 | 10.295 |
| 10/16/2026 21:58 | 10 | 10.295 |
| 10/16/2026 21:58 | 1 | 10.295 |
| 10/16/2026 21:58 | 1 | 10.295 |
| 10/16/2026 21:58 | 45 | 10.29 |
| 10/16/2026 21:58 | 70 | 10.29 |
| 10/16/2026 21:58 | 49 | 10.29 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 4 | 10.29 |
| 10/16/2026 21:58 | 34 | 10.29 |
| 10/16/2026 21:58 | 184 | 10.29 |
| 10/16/2026 21:58 | 300 | 10.285 |
| 10/16/2026 21:58 | 98 | 10.285 |
| 10/16/2026 21:58 | 26 | 10.29 |
| 10/16/2026 21:58 | 1 | 10.29 |
| 10/16/2026 21:58 | 47 | 10.29 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 96 | 10.29 |
| 10/16/2026 21:58 | 72 | 10.29 |
| 10/16/2026 21:58 | 500 | 10.29 |
| 10/16/2026 21:58 | 227 | 10.29 |
| 10/16/2026 21:58 | 20 | 10.29 |
| 10/16/2026 21:58 | 85 | 10.29 |
| 10/16/2026 21:58 | 73 | 10.29 |
| 10/16/2026 21:58 | 41 | 10.29 |
| 10/16/2026 21:58 | 5 | 10.285 |
| 10/16/2026 21:58 | 10 | 10.285 |
| 10/16/2026 21:58 | 2 | 10.285 |
| 10/16/2026 21:58 | 84 | 10.28 |
| 10/16/2026 21:58 | 100 | 10.28 |
| 10/16/2026 21:58 | 40 | 10.28 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:57 | 50 | 10.29 |
| 10/16/2026 21:57 | 200 | 10.29 |
| 10/16/2026 21:57 | 67 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.29 |
| 10/16/2026 21:57 | 200 | 10.29 |
| 10/16/2026 21:57 | 200 | 10.29 |
| 10/16/2026 21:57 | 20 | 10.29 |
| 10/16/2026 21:57 | 1 | 10.29 |
| 10/16/2026 21:57 | 600 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.29 |
| 10/16/2026 21:57 | 52 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.29 |
| 10/16/2026 21:57 | 94 | 10.29 |
| 10/16/2026 21:57 | 6 | 10.29 |
| 10/16/2026 21:57 | 200 | 10.295 |
| 10/16/2026 21:57 | 77 | 10.295 |
| 10/16/2026 21:57 | 43 | 10.30 |
| 10/16/2026 21:57 | 218 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 139 | 10.30 |
| 10/16/2026 21:57 | 300 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 400 | 10.30 |
| 10/16/2026 21:57 | 14 | 10.30 |
| 10/16/2026 21:57 | 4 | 10.30 |
| 10/16/2026 21:57 | 4 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 4 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 1 | 10.30 |
| 10/16/2026 21:57 | 4 | 10.30 |
| 10/16/2026 21:57 | 8 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 600 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 200 | 10.305 |
| 10/16/2026 21:56 | 7 | 10.30 |
| 10/16/2026 21:56 | 250 | 10.30 |
| 10/16/2026 21:56 | 6 | 10.30 |
| 10/16/2026 21:56 | 100 | 10.30 |
| 10/16/2026 21:56 | 100 | 10.30 |
| 10/16/2026 21:56 | 20 | 10.29 |
| 10/16/2026 21:56 | 158 | 10.29 |
| 10/16/2026 21:56 | 242 | 10.29 |
| 10/16/2026 21:56 | 100 | 10.29 |
| 10/16/2026 21:56 | 200 | 10.29 |
| 10/16/2026 21:56 | 40 | 10.29 |
| 10/16/2026 21:56 | 80 | 10.29 |
| 10/16/2026 21:56 | 100 | 10.29 |
| 10/16/2026 21:56 | 100 | 10.29 |
| 10/16/2026 21:56 | 700 | 10.29 |
| 10/16/2026 21:56 | 100 | 10.29 |
| 10/16/2026 21:56 | 4 | 10.30 |
| 10/16/2026 21:56 | 80 | 10.30 |
| 10/16/2026 21:56 | 11 | 10.30 |
| 10/16/2026 21:56 | 209 | 10.30 |
| 10/16/2026 21:56 | 100 | 10.30 |
| 10/16/2026 21:56 | 100 | 10.30 |
| 10/16/2026 21:56 | 209 | 10.30 |
| 10/16/2026 21:56 | 135 | 10.30 |
| 10/16/2026 21:56 | 68 | 10.30 |
| 10/16/2026 21:56 | 48 | 10.30 |
| 10/16/2026 21:56 | 12 | 10.30 |
| 10/16/2026 21:56 | 40 | 10.30 |
| 10/16/2026 21:56 | 117 | 10.30 |
| 10/16/2026 21:56 | 100 | 10.30 |
| 10/16/2026 21:56 | 83 | 10.30 |
| 10/16/2026 21:56 | 18 | 10.30 |
| 10/16/2026 21:56 | 82 | 10.30 |
| 10/16/2026 21:56 | 57 | 10.30 |
| 10/16/2026 21:56 | 43 | 10.30 |
| 10/16/2026 21:56 | 39 | 10.30 |
| 10/16/2026 21:56 | 61 | 10.30 |
| 10/16/2026 21:56 | 40 | 10.30 |
| 10/16/2026 21:56 | 12 | 10.30 |
| 10/16/2026 21:56 | 1 | 10.30 |
| 10/16/2026 21:56 | 100 | 10.30 |
| 10/16/2026 21:56 | 100 | 10.30 |
| 10/16/2026 21:56 | 5 | 10.30 |
| 10/16/2026 21:56 | 6 | 10.30 |
| 10/16/2026 21:56 | 100 | 10.30 |
| 10/16/2026 21:56 | 4 | 10.30 |
| 10/16/2026 21:56 | 100 | 10.30 |
| 10/16/2026 21:56 | 200 | 10.30 |
| 10/16/2026 21:56 | 177 | 10.30 |
| 10/16/2026 21:56 | 223 | 10.30 |
| 10/16/2026 21:56 | 5 | 10.30 |
| 10/16/2026 21:56 | 37 | 10.305 |
| 10/16/2026 21:56 | 63 | 10.305 |
| 10/16/2026 21:56 | 146 | 10.31 |
| 10/16/2026 21:56 | 1 | 10.31 |
| 10/16/2026 21:56 | 95 | 10.30 |
| 10/16/2026 21:56 | 19 | 10.30 |
| 10/16/2026 21:56 | 27 | 10.30 |
| 10/16/2026 21:56 | 100 | 10.30 |
| 10/16/2026 21:56 | 296 | 10.29 |
| 10/16/2026 21:56 | 184 | 10.29 |
| 10/16/2026 21:56 | 73 | 10.29 |
| 10/16/2026 21:56 | 40 | 10.28 |
| 10/16/2026 21:56 | 78 | 10.28 |
| 10/16/2026 21:56 | 26 | 10.28 |
| 10/16/2026 21:56 | 85 | 10.28 |
| 10/16/2026 21:56 | 100 | 10.28 |
| 10/16/2026 21:56 | 64 | 10.28 |
| 10/16/2026 21:55 | 300 | 10.27 |
| 10/16/2026 21:55 | 100 | 10.27 |
| 10/16/2026 21:55 | 100 | 10.27 |
| 10/16/2026 21:55 | 40 | 10.27 |
| 10/16/2026 21:55 | 40 | 10.27 |
| 10/16/2026 21:55 | 100 | 10.27 |
| 10/16/2026 21:55 | 26 | 10.27 |
| 10/16/2026 21:55 | 6 | 10.27 |
| 10/16/2026 21:55 | 15 | 10.27 |
| 10/16/2026 21:55 | 1 | 10.27 |
| 10/16/2026 21:55 | 37 | 10.27 |
| 10/16/2026 21:55 | 100 | 10.27 |
| 10/16/2026 21:55 | 100 | 10.265 |
| 10/16/2026 21:55 | 63 | 10.265 |
| 10/16/2026 21:55 | 63 | 10.265 |
| 10/16/2026 21:55 | 100 | 10.265 |
| 10/16/2026 21:55 | 3 | 10.265 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.27 |
| 10/16/2026 21:55 | 1 | 10.27 |
| 10/16/2026 21:55 | 1 | 10.27 |
| 10/16/2026 21:55 | 14 | 10.27 |
| 10/16/2026 21:55 | 74 | 10.27 |
| 10/16/2026 21:55 | 27 | 10.27 |
| 10/16/2026 21:55 | 100 | 10.27 |
| 10/16/2026 21:54 | 26 | 10.28 |
| 10/16/2026 21:54 | 10 | 10.28 |
| 10/16/2026 21:54 | 100 | 10.28 |
| 10/16/2026 21:54 | 85 | 10.275 |
| 10/16/2026 21:54 | 74 | 10.27 |
| 10/16/2026 21:54 | 126 | 10.27 |
| 10/16/2026 21:54 | 200 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 12 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 80 | 10.27 |
| 10/16/2026 21:54 | 20 | 10.27 |
| 10/16/2026 21:54 | 200 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 10 | 10.27 |
| 10/16/2026 21:54 | 90 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 183 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 80 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 9 | 10.27 |
| 10/16/2026 21:54 | 40 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.275 |
| 10/16/2026 21:54 | 200 | 10.28 |
| 10/16/2026 21:54 | 52 | 10.28 |
| 10/16/2026 21:54 | 25 | 10.28 |
| 10/16/2026 21:54 | 23 | 10.28 |
| 10/16/2026 21:54 | 100 | 10.285 |
| 10/16/2026 21:54 | 57 | 10.29 |
| 10/16/2026 21:54 | 43 | 10.29 |
| 10/16/2026 21:54 | 3 | 10.29 |
| 10/16/2026 21:54 | 1 | 10.285 |
| 10/16/2026 21:53 | 40 | 10.30 |
| 10/16/2026 21:52 | 100 | 10.285 |
| 10/16/2026 21:52 | 200 | 10.285 |
| 10/16/2026 21:52 | 100 | 10.285 |
| 10/16/2026 21:51 | 90 | 10.28 |
| 10/16/2026 21:51 | 49 | 10.28 |
| 10/16/2026 21:51 | 69 | 10.28 |
| 10/16/2026 21:51 | 100 | 10.28 |
| 10/16/2026 21:51 | 12 | 10.28 |
| 10/16/2026 21:51 | 36 | 10.28 |
| 10/16/2026 21:51 | 40 | 10.28 |
| 10/16/2026 21:51 | 140 | 10.28 |
| 10/16/2026 21:51 | 73 | 10.28 |
| 10/16/2026 21:51 | 100 | 10.28 |
| 10/16/2026 21:51 | 100 | 10.28 |
| 10/16/2026 21:51 | 6 | 10.28 |
| 10/16/2026 21:51 | 6 | 10.28 |
| 10/16/2026 21:51 | 37 | 10.28 |
| 10/16/2026 21:51 | 48 | 10.28 |
| 10/16/2026 21:51 | 100 | 10.28 |
| 10/16/2026 21:51 | 100 | 10.28 |
| 10/16/2026 21:51 | 100 | 10.28 |
| 10/16/2026 21:50 | 10 | 10.28 |
| 10/16/2026 21:50 | 66 | 10.27 |
| 10/16/2026 21:50 | 1 | 10.27 |
| 10/16/2026 21:50 | 66 | 10.27 |
| 10/16/2026 21:50 | 1 | 10.27 |
| 10/16/2026 21:50 | 100 | 10.275 |
| 10/16/2026 21:50 | 19 | 10.27 |
| 10/16/2026 21:50 | 19 | 10.27 |
| 10/16/2026 21:50 | 57 | 10.27 |
| 10/16/2026 21:50 | 96 | 10.27 |
| 10/16/2026 21:50 | 90 | 10.27 |
| 10/16/2026 21:50 | 200 | 10.27 |
| 10/16/2026 21:50 | 4 | 10.27 |
| 10/16/2026 21:50 | 378 | 10.27 |
| 10/16/2026 21:50 | 605 | 10.27 |
| 10/16/2026 21:50 | 943 | 10.27 |
| 10/16/2026 21:50 | 70 | 10.27 |
| 10/16/2026 21:50 | 4 | 10.27 |
| 10/16/2026 21:50 | 25 | 10.27 |
| 10/16/2026 21:50 | 3 | 10.26 |
| 10/16/2026 21:50 | 27 | 10.26 |
| 10/16/2026 21:50 | 19 | 10.26 |
| 10/16/2026 21:50 | 86 | 10.26 |
| 10/16/2026 21:50 | 19 | 10.26 |
| 10/16/2026 21:50 | 28 | 10.26 |
| 10/16/2026 21:50 | 56 | 10.26 |
| 10/16/2026 21:50 | 84 | 10.26 |
| 10/16/2026 21:50 | 32 | 10.26 |
| 10/16/2026 21:50 | 66 | 10.26 |
| 10/16/2026 21:50 | 49 | 10.26 |
| 10/16/2026 21:50 | 200 | 10.255 |
| 10/16/2026 21:49 | 1 | 10.26 |
| 10/16/2026 21:49 | 50 | 10.26 |
| 10/16/2026 21:49 | 21 | 10.26 |
| 10/16/2026 21:49 | 23 | 10.26 |
| 10/16/2026 21:49 | 5 | 10.26 |
| 10/16/2026 21:49 | 4 | 10.25 |
| 10/16/2026 21:49 | 1 | 10.25 |
| 10/16/2026 21:49 | 100 | 10.25 |
| 10/16/2026 21:48 | 63 | 10.25 |
| 10/16/2026 21:47 | 2 | 10.25 |
| 10/16/2026 21:46 | 16 | 10.25 |
| 10/16/2026 21:46 | 200 | 10.25 |
| 10/16/2026 21:46 | 1 | 10.25 |
| 10/16/2026 21:46 | 1 | 10.25 |
| 10/16/2026 21:46 | 20 | 10.25 |
| 10/16/2026 21:46 | 1 | 10.25 |
| 10/16/2026 21:46 | 2 | 10.25 |
| 10/16/2026 21:46 | 1 | 10.25 |
| 10/16/2026 21:46 | 1 | 10.25 |
| 10/16/2026 21:46 | 1 | 10.25 |
| 10/16/2026 21:46 | 4 | 10.25 |
| 10/16/2026 21:46 | 1 | 10.25 |
| 10/16/2026 21:46 | 2 | 10.25 |
| 10/16/2026 21:46 | 100 | 10.25 |
| 10/16/2026 21:46 | 1 | 10.25 |
| 10/16/2026 21:46 | 70 | 10.25 |
| 10/16/2026 21:46 | 1 | 10.25 |
| 10/16/2026 21:46 | 40 | 10.25 |
| 10/16/2026 21:46 | 63 | 10.25 |
| 10/16/2026 21:46 | 35 | 10.25 |
| 10/16/2026 21:46 | 1 | 10.25 |
| 10/16/2026 21:46 | 1 | 10.25 |
| 10/16/2026 21:46 | 1 | 10.25 |
| 10/16/2026 21:46 | 1 | 10.25 |
| 10/16/2026 21:46 | 20 | 10.25 |
| 10/16/2026 21:46 | 40 | 10.25 |
| 10/16/2026 21:46 | 92 | 10.255 |
| 10/16/2026 21:46 | 8 | 10.255 |
| 10/16/2026 21:46 | 1 | 10.255 |
| 10/16/2026 21:45 | 60 | 10.25 |
| 10/16/2026 21:45 | 60 | 10.25 |
| 10/16/2026 21:45 | 150 | 10.25 |
| 10/16/2026 21:45 | 10 | 10.25 |
| 10/16/2026 21:44 | 87 | 10.24 |
| 10/16/2026 21:44 | 13 | 10.24 |
| 10/16/2026 21:44 | 12 | 10.24 |
| 10/16/2026 21:44 | 100 | 10.24 |
| 10/16/2026 21:44 | 88 | 10.24 |
| 10/16/2026 21:44 | 12 | 10.24 |
| 10/16/2026 21:43 | 8 | 10.24 |
| 10/16/2026 21:43 | 4 | 10.24 |
| 10/16/2026 21:43 | 99 | 10.24 |
| 10/16/2026 21:43 | 12 | 10.24 |
| 10/16/2026 21:43 | 100 | 10.24 |
| 10/16/2026 21:43 | 1 | 10.24 |
| 10/16/2026 21:43 | 100 | 10.24 |
| 10/16/2026 21:43 | 59 | 10.24 |
| 10/16/2026 21:43 | 70 | 10.24 |
| 10/16/2026 21:43 | 100 | 10.24 |
| 10/16/2026 21:43 | 40 | 10.24 |
| 10/16/2026 21:43 | 51 | 10.24 |
| 10/16/2026 21:43 | 9 | 10.24 |
| 10/16/2026 21:43 | 40 | 10.24 |
| 10/16/2026 21:42 | 56 | 10.25 |
| 10/16/2026 21:42 | 100 | 10.25 |
| 10/16/2026 21:42 | 73 | 10.25 |
| 10/16/2026 21:42 | 100 | 10.25 |
| 10/16/2026 21:42 | 100 | 10.25 |
| 10/16/2026 21:42 | 100 | 10.25 |
| 10/16/2026 21:42 | 48 | 10.25 |
| 10/16/2026 21:42 | 48 | 10.25 |
| 10/16/2026 21:42 | 4 | 10.25 |
| 10/16/2026 21:42 | 133 | 10.25 |
| 10/16/2026 21:42 | 96 | 10.255 |
| 10/16/2026 21:41 | 4 | 10.255 |
| 10/16/2026 21:41 | 106 | 10.25 |
| 10/16/2026 21:41 | 294 | 10.25 |
| 10/16/2026 21:41 | 100 | 10.25 |
| 10/16/2026 21:41 | 194 | 10.25 |
| 10/16/2026 21:41 | 100 | 10.25 |
| 10/16/2026 21:41 | 38 | 10.25 |
| 10/16/2026 21:41 | 57 | 10.25 |
| 10/16/2026 21:41 | 3 | 10.25 |
| 10/16/2026 21:41 | 4 | 10.25 |
| 10/16/2026 21:41 | 2 | 10.25 |
| 10/16/2026 21:41 | 22 | 10.25 |
| 10/16/2026 21:41 | 74 | 10.25 |
| 10/16/2026 21:41 | 25 | 10.25 |
| 10/16/2026 21:41 | 33 | 10.25 |
| 10/16/2026 21:41 | 31 | 10.25 |
| 10/16/2026 21:40 | 16 | 10.25 |
| 10/16/2026 21:40 | 8 | 10.24 |
| 10/16/2026 21:40 | 1 | 10.24 |
| 10/16/2026 21:40 | 5 | 10.24 |
| 10/16/2026 21:39 | 3 | 10.235 |
| 10/16/2026 21:38 | 96 | 10.24 |
| 10/16/2026 21:38 | 82 | 10.24 |
| 10/16/2026 21:38 | 100 | 10.23 |
| 10/16/2026 21:38 | 100 | 10.23 |
| 10/16/2026 21:38 | 2 | 10.23 |
| 10/16/2026 21:38 | 28 | 10.23 |
| 10/16/2026 21:38 | 1 | 10.23 |
| 10/16/2026 21:38 | 1 | 10.23 |
| 10/16/2026 21:38 | 99 | 10.23 |
| 10/16/2026 21:38 | 1 | 10.23 |
| 10/16/2026 21:37 | 95 | 10.24 |
| 10/16/2026 21:37 | 84 | 10.24 |
| 10/16/2026 21:37 | 90 | 10.24 |
| 10/16/2026 21:37 | 39 | 10.24 |
| 10/16/2026 21:37 | 100 | 10.24 |
| 10/16/2026 21:37 | 47 | 10.24 |
| 10/16/2026 21:36 | 100 | 10.23 |
| 10/16/2026 21:36 | 66 | 10.23 |
| 10/16/2026 21:36 | 26 | 10.23 |
| 10/16/2026 21:36 | 39 | 10.23 |
| 10/16/2026 21:36 | 124 | 10.23 |
| 10/16/2026 21:36 | 100 | 10.23 |
| 10/16/2026 21:36 | 124 | 10.23 |
| 10/16/2026 21:36 | 24 | 10.23 |
| 10/16/2026 21:36 | 100 | 10.23 |
| 10/16/2026 21:36 | 24 | 10.23 |
| 10/16/2026 21:36 | 100 | 10.23 |
| 10/16/2026 21:36 | 100 | 10.23 |
| 10/16/2026 21:36 | 300 | 10.235 |
| 10/16/2026 21:36 | 100 | 10.24 |
| 10/16/2026 21:36 | 100 | 10.24 |
| 10/16/2026 21:36 | 25 | 10.24 |
| 10/16/2026 21:36 | 275 | 10.24 |
| 10/16/2026 21:36 | 100 | 10.24 |
| 10/16/2026 21:36 | 100 | 10.24 |
| 10/16/2026 21:36 | 40 | 10.24 |
| 10/16/2026 21:36 | 100 | 10.24 |
| 10/16/2026 21:36 | 100 | 10.24 |
| 10/16/2026 21:35 | 31 | 10.25 |
| 10/16/2026 21:35 | 1 | 10.25 |
| 10/16/2026 21:35 | 100 | 10.25 |
| 10/16/2026 21:35 | 100 | 10.25 |
| 10/16/2026 21:35 | 100 | 10.24 |
| 10/16/2026 21:35 | 18 | 10.24 |
| 10/16/2026 21:35 | 182 | 10.24 |
| 10/16/2026 21:35 | 100 | 10.24 |
| 10/16/2026 21:35 | 100 | 10.24 |
| 10/16/2026 21:35 | 99 | 10.24 |
| 10/16/2026 21:35 | 100 | 10.24 |
| 10/16/2026 21:35 | 8 | 10.23 |
| 10/16/2026 21:35 | 5 | 10.23 |
| 10/16/2026 21:34 | 127 | 10.23 |
| 10/16/2026 21:34 | 100 | 10.23 |
| 10/16/2026 21:34 | 200 | 10.23 |
| 10/16/2026 21:34 | 100 | 10.23 |
| 10/16/2026 21:34 | 200 | 10.23 |
| 10/16/2026 21:34 | 200 | 10.23 |
| 10/16/2026 21:34 | 100 | 10.23 |
| 10/16/2026 21:34 | 200 | 10.24 |
| 10/16/2026 21:34 | 11 | 10.24 |
| 10/16/2026 21:34 | 89 | 10.24 |
| 10/16/2026 21:34 | 100 | 10.24 |
| 10/16/2026 21:34 | 100 | 10.24 |
| 10/16/2026 21:34 | 4 | 10.24 |
| 10/16/2026 21:34 | 100 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 3 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 2 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 6 | 10.24 |
| 10/16/2026 21:34 | 2 | 10.24 |
| 10/16/2026 21:34 | 6 | 10.24 |
| 10/16/2026 21:34 | 6 | 10.24 |
| 10/16/2026 21:34 | 10 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 2 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 70 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 44 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 2 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 3 | 10.24 |
| 10/16/2026 21:34 | 3 | 10.24 |
| 10/16/2026 21:34 | 3 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 2 | 10.24 |
| 10/16/2026 21:34 | 3 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 200 | 10.24 |
| 10/16/2026 21:34 | 200 | 10.24 |
| 10/16/2026 21:34 | 31 | 10.24 |
| 10/16/2026 21:34 | 100 | 10.24 |
| 10/16/2026 21:33 | 92 | 10.255 |
| 10/16/2026 21:28 | 100 | 10.25 |
| 10/16/2026 21:28 | 100 | 10.25 |
| 10/16/2026 21:28 | 100 | 10.25 |
| 10/16/2026 21:28 | 100 | 10.25 |
| 10/16/2026 21:28 | 100 | 10.25 |
| 10/16/2026 21:28 | 100 | 10.25 |
| 10/16/2026 21:28 | 70 | 10.25 |
| 10/16/2026 21:28 | 19 | 10.25 |
| 10/16/2026 21:28 | 81 | 10.25 |
| 10/16/2026 21:27 | 63 | 10.26 |
| 10/16/2026 21:27 | 18 | 10.26 |
| 10/16/2026 21:26 | 211 | 10.27 |
| 10/16/2026 21:26 | 63 | 10.27 |
| 10/16/2026 21:26 | 26 | 10.27 |
| 10/16/2026 21:26 | 37 | 10.27 |
| 10/16/2026 21:26 | 63 | 10.27 |
| 10/16/2026 21:26 | 63 | 10.27 |
| 10/16/2026 21:26 | 100 | 10.27 |
| 10/16/2026 21:26 | 100 | 10.27 |
| 10/16/2026 21:26 | 19 | 10.27 |
| 10/16/2026 21:26 | 100 | 10.27 |
| 10/16/2026 21:26 | 4 | 10.27 |
| 10/16/2026 21:26 | 100 | 10.27 |
| 10/16/2026 21:26 | 100 | 10.27 |
| 10/16/2026 21:22 | 200 | 10.29 |
| 10/16/2026 21:22 | 100 | 10.29 |
| 10/16/2026 21:22 | 70 | 10.29 |
| 10/16/2026 21:22 | 1 | 10.29 |
| 10/16/2026 21:22 | 321 | 10.29 |
| 10/16/2026 21:22 | 16 | 10.29 |
| 10/16/2026 21:22 | 63 | 10.29 |
| 10/16/2026 21:21 | 30 | 10.30 |
| 10/16/2026 21:21 | 15 | 10.30 |
| 10/16/2026 21:21 | 40 | 10.30 |
| 10/16/2026 21:21 | 60 | 10.30 |
| 10/16/2026 21:21 | 10 | 10.30 |
| 10/16/2026 21:20 | 57 | 10.29 |
| 10/16/2026 21:20 | 100 | 10.29 |
| 10/16/2026 21:20 | 200 | 10.29 |
| 10/16/2026 21:20 | 7 | 10.29 |
| 10/16/2026 21:19 | 50 | 10.28 |
| 10/16/2026 21:19 | 3 | 10.28 |
| 10/16/2026 21:19 | 1 | 10.28 |
| 10/16/2026 21:19 | 21 | 10.28 |
| 10/16/2026 21:19 | 2 | 10.28 |
| 10/16/2026 21:19 | 2 | 10.28 |
| 10/16/2026 21:19 | 2 | 10.28 |
| 10/16/2026 21:19 | 1 | 10.28 |
| 10/16/2026 21:19 | 72 | 10.28 |
| 10/16/2026 21:19 | 15 | 10.28 |
| 10/16/2026 21:19 | 53 | 10.28 |
| 10/16/2026 21:19 | 6 | 10.28 |
| 10/16/2026 21:19 | 27 | 10.28 |
| 10/16/2026 21:15 | 100 | 10.27 |
| 10/16/2026 21:15 | 139 | 10.27 |
| 10/16/2026 21:15 | 1 | 10.27 |
| 10/16/2026 21:14 | 1 | 10.27 |
| 10/16/2026 21:14 | 1 | 10.27 |
| 10/16/2026 21:14 | 63 | 10.27 |
| 10/16/2026 21:14 | 200 | 10.27 |
| 10/16/2026 21:14 | 100 | 10.27 |
| 10/16/2026 21:14 | 37 | 10.275 |
| 10/16/2026 21:14 | 63 | 10.275 |
| 10/16/2026 21:14 | 99 | 10.28 |
| 10/16/2026 21:14 | 100 | 10.28 |
| 10/16/2026 21:14 | 14 | 10.28 |
| 10/16/2026 21:14 | 56 | 10.27 |
| 10/16/2026 21:14 | 200 | 10.27 |
| 10/16/2026 21:14 | 65 | 10.27 |
| 10/16/2026 21:14 | 99 | 10.27 |
| 10/16/2026 21:14 | 2 | 10.265 |
| 10/16/2026 21:14 | 100 | 10.27 |
| 10/16/2026 21:14 | 100 | 10.27 |
| 10/16/2026 21:14 | 300 | 10.27 |
| 10/16/2026 21:14 | 100 | 10.27 |
| 10/16/2026 21:14 | 100 | 10.27 |
| 10/16/2026 21:14 | 300 | 10.27 |
| 10/16/2026 21:14 | 4 | 10.27 |
| 10/16/2026 21:14 | 65 | 10.28 |
| 10/16/2026 21:14 | 1 | 10.29 |
| 10/16/2026 21:13 | 10 | 10.29 |
| 10/16/2026 21:13 | 40 | 10.29 |
| 10/16/2026 21:13 | 20 | 10.29 |
| 10/16/2026 21:13 | 300 | 10.285 |
| 10/16/2026 21:12 | 19 | 10.28 |
| 10/16/2026 21:12 | 59 | 10.28 |
| 10/16/2026 21:12 | 100 | 10.28 |
| 10/16/2026 21:12 | 1 | 10.28 |
| 10/16/2026 21:12 | 20 | 10.28 |
| 10/16/2026 21:12 | 217 | 10.27 |
| 10/16/2026 21:11 | 62 | 10.27 |
| 10/16/2026 21:11 | 40 | 10.27 |
| 10/16/2026 21:11 | 60 | 10.27 |
| 10/16/2026 21:10 | 5 | 10.26 |
| 10/16/2026 21:10 | 40 | 10.26 |
| 10/16/2026 21:10 | 2 | 10.26 |
| 10/16/2026 21:10 | 100 | 10.25 |
| 10/16/2026 21:10 | 8 | 10.25 |
| 10/16/2026 21:10 | 80 | 10.25 |
| 10/16/2026 21:10 | 65 | 10.25 |
| 10/16/2026 21:10 | 34 | 10.25 |
| 10/16/2026 21:10 | 66 | 10.25 |
| 10/16/2026 21:10 | 1 | 10.25 |
| 10/16/2026 21:10 | 80 | 10.25 |
| 10/16/2026 21:10 | 20 | 10.25 |
| 10/16/2026 21:10 | 40 | 10.25 |
| 10/16/2026 21:10 | 78 | 10.25 |
| 10/16/2026 21:10 | 1 | 10.245 |
| 10/16/2026 21:09 | 2 | 10.25 |
| 10/16/2026 21:09 | 100 | 10.24 |
| 10/16/2026 21:09 | 46 | 10.24 |
| 10/16/2026 21:09 | 22 | 10.24 |
| 10/16/2026 21:06 | 1 | 10.23 |
| 10/16/2026 21:06 | 1 | 10.23 |
| 10/16/2026 21:06 | 4 | 10.23 |
| 10/16/2026 21:06 | 4 | 10.23 |
| 10/16/2026 21:06 | 1 | 10.23 |
| 10/16/2026 21:06 | 4 | 10.23 |
| 10/16/2026 21:06 | 3 | 10.23 |
| 10/16/2026 21:06 | 100 | 10.23 |
| 10/16/2026 21:06 | 100 | 10.23 |
| 10/16/2026 21:06 | 100 | 10.23 |
| 10/16/2026 21:06 | 100 | 10.23 |
| 10/16/2026 21:06 | 100 | 10.23 |
| 10/16/2026 21:06 | 100 | 10.23 |
| 10/16/2026 21:06 | 100 | 10.23 |
| 10/16/2026 21:06 | 1 | 10.23 |
| 10/16/2026 21:06 | 100 | 10.23 |
| 10/16/2026 21:06 | 42 | 10.23 |
| 10/16/2026 21:06 | 58 | 10.23 |
| 10/16/2026 21:06 | 24 | 10.23 |
| 10/16/2026 21:06 | 18 | 10.23 |
| 10/16/2026 21:06 | 100 | 10.23 |
| 10/16/2026 21:06 | 100 | 10.23 |
| 10/16/2026 21:02 | 60 | 10.24 |
| 10/16/2026 21:02 | 1 | 10.24 |
| 10/16/2026 21:02 | 1 | 10.24 |
| 10/16/2026 21:02 | 42 | 10.24 |
| 10/16/2026 21:02 | 100 | 10.24 |
| 10/16/2026 21:02 | 100 | 10.24 |
| 10/16/2026 21:02 | 3 | 10.255 |
| 10/16/2026 21:02 | 100 | 10.25 |
| 10/16/2026 21:02 | 11 | 10.25 |
| 10/16/2026 21:02 | 32 | 10.25 |
| 10/16/2026 21:02 | 90 | 10.25 |
| 10/16/2026 21:02 | 18 | 10.25 |
| 10/16/2026 21:02 | 4 | 10.25 |
| 10/16/2026 21:02 | 4 | 10.25 |
| 10/16/2026 21:02 | 8 | 10.25 |
| 10/16/2026 21:02 | 100 | 10.25 |
| 10/16/2026 21:02 | 72 | 10.25 |
| 10/16/2026 21:02 | 18 | 10.25 |
| 10/16/2026 21:02 | 2 | 10.25 |
| 10/16/2026 21:02 | 120 | 10.25 |
| 10/16/2026 21:01 | 12 | 10.245 |
| 10/16/2026 21:01 | 1 | 10.245 |
| 10/16/2026 20:59 | 1 | 10.245 |
| 10/16/2026 20:57 | 100 | 10.24 |
| 10/16/2026 20:57 | 100 | 10.24 |
| 10/16/2026 20:57 | 100 | 10.24 |
| 10/16/2026 20:57 | 42 | 10.24 |
| 10/16/2026 20:57 | 76 | 10.24 |
| 10/16/2026 20:57 | 1 | 10.235 |
| 10/16/2026 20:57 | 4 | 10.235 |
| 10/16/2026 20:55 | 30 | 10.24 |
| 10/16/2026 20:55 | 20 | 10.24 |
| 10/16/2026 20:55 | 100 | 10.235 |
| 10/16/2026 20:55 | 54 | 10.24 |
| 10/16/2026 20:55 | 46 | 10.24 |
| 10/16/2026 20:55 | 54 | 10.24 |
| 10/16/2026 20:55 | 46 | 10.24 |
| 10/16/2026 20:55 | 100 | 10.24 |
| 10/16/2026 20:55 | 1 | 10.24 |
| 10/16/2026 20:54 | 8 | 10.24 |
| 10/16/2026 20:54 | 20 | 10.24 |
| 10/16/2026 20:54 | 1 | 10.25 |
| 10/16/2026 20:51 | 5 | 10.24 |
| 10/16/2026 20:50 | 100 | 10.24 |
| 10/16/2026 20:49 | 100 | 10.24 |
| 10/16/2026 20:49 | 100 | 10.24 |
| 10/16/2026 20:49 | 264 | 10.24 |
| 10/16/2026 20:49 | 36 | 10.24 |
| 10/16/2026 20:49 | 100 | 10.24 |
| 10/16/2026 20:49 | 55 | 10.24 |
| 10/16/2026 20:49 | 100 | 10.25 |
| 10/16/2026 20:49 | 100 | 10.25 |
| 10/16/2026 20:49 | 100 | 10.25 |
| 10/16/2026 20:49 | 100 | 10.25 |
| 10/16/2026 20:49 | 1 | 10.25 |
| 10/16/2026 20:49 | 100 | 10.25 |
| 10/16/2026 20:49 | 100 | 10.25 |
| 10/16/2026 20:49 | 100 | 10.25 |
| 10/16/2026 20:45 | 5 | 10.265 |
| 10/16/2026 20:43 | 30 | 10.26 |
| 10/16/2026 20:43 | 5 | 10.26 |
| 10/16/2026 20:43 | 5 | 10.26 |
| 10/16/2026 20:43 | 5 | 10.26 |
| 10/16/2026 20:43 | 5 | 10.26 |
| 10/16/2026 20:42 | 5 | 10.26 |
| 10/16/2026 20:41 | 100 | 10.25 |
| 10/16/2026 20:41 | 1 | 10.25 |
| 10/16/2026 20:41 | 20 | 10.25 |
| 10/16/2026 20:41 | 100 | 10.25 |
| 10/16/2026 20:41 | 100 | 10.25 |
| 10/16/2026 20:41 | 100 | 10.25 |
| 10/16/2026 20:39 | 100 | 10.26 |
| 10/16/2026 20:39 | 100 | 10.26 |
| 10/16/2026 20:39 | 13 | 10.26 |
| 10/16/2026 20:39 | 100 | 10.26 |
| 10/16/2026 20:39 | 52 | 10.26 |
| 10/16/2026 20:39 | 80 | 10.26 |
| 10/16/2026 20:37 | 1 | 10.245 |
| 10/16/2026 20:37 | 5 | 10.24 |
| 10/16/2026 20:37 | 16 | 10.24 |
| 10/16/2026 20:37 | 100 | 10.24 |
| 10/16/2026 20:37 | 100 | 10.24 |
| 10/16/2026 20:37 | 5 | 10.24 |
| 10/16/2026 20:37 | 1 | 10.24 |
| 10/16/2026 20:37 | 6 | 10.24 |
| 10/16/2026 20:37 | 84 | 10.24 |
| 10/16/2026 20:37 | 16 | 10.24 |
| 10/16/2026 20:36 | 49 | 10.25 |
| 10/16/2026 20:35 | 5 | 10.25 |
| 10/16/2026 20:34 | 12 | 10.25 |
| 10/16/2026 20:33 | 63 | 10.25 |
| 10/16/2026 20:33 | 1 | 10.25 |
| 10/16/2026 20:33 | 79 | 10.25 |
| 10/16/2026 20:33 | 85 | 10.25 |
| 10/16/2026 20:33 | 85 | 10.25 |
| 10/16/2026 20:33 | 65 | 10.25 |
| 10/16/2026 20:33 | 85 | 10.25 |
| 10/16/2026 20:33 | 6 | 10.25 |
| 10/16/2026 20:32 | 100 | 10.25 |
| 10/16/2026 20:32 | 100 | 10.25 |
| 10/16/2026 20:32 | 100 | 10.25 |
| 10/16/2026 20:32 | 100 | 10.25 |
| 10/16/2026 20:32 | 54 | 10.25 |
| 10/16/2026 20:32 | 100 | 10.25 |
| 10/16/2026 20:32 | 100 | 10.26 |
| 10/16/2026 20:32 | 100 | 10.26 |
| 10/16/2026 20:32 | 100 | 10.26 |
| 10/16/2026 20:32 | 5 | 10.27 |
| 10/16/2026 20:32 | 1 | 10.27 |
| 10/16/2026 20:32 | 1 | 10.26 |
| 10/16/2026 20:32 | 100 | 10.27 |
| 10/16/2026 20:32 | 32 | 10.27 |
| 10/16/2026 20:32 | 55 | 10.27 |
| 10/16/2026 20:32 | 100 | 10.27 |
| 10/16/2026 20:32 | 24 | 10.27 |
| 10/16/2026 20:32 | 171 | 10.27 |
| 10/16/2026 20:32 | 29 | 10.27 |
| 10/16/2026 20:32 | 17 | 10.27 |
| 10/16/2026 20:32 | 80 | 10.27 |
| 10/16/2026 20:31 | 17 | 10.27 |
| 10/16/2026 20:31 | 20 | 10.28 |
| 10/16/2026 20:31 | 20 | 10.28 |
| 10/16/2026 20:31 | 48 | 10.28 |
| 10/16/2026 20:26 | 20 | 10.27 |
| 10/16/2026 20:26 | 84 | 10.27 |
| 10/16/2026 20:26 | 100 | 10.27 |
| 10/16/2026 20:25 | 100 | 10.26 |
| 10/16/2026 20:25 | 100 | 10.26 |
| 10/16/2026 20:25 | 100 | 10.26 |
| 10/16/2026 20:25 | 100 | 10.27 |
| 10/16/2026 20:25 | 100 | 10.27 |
| 10/16/2026 20:25 | 100 | 10.27 |
| 10/16/2026 20:25 | 38 | 10.27 |
| 10/16/2026 20:25 | 24 | 10.27 |
| 10/16/2026 20:25 | 100 | 10.27 |
| 10/16/2026 20:25 | 33 | 10.27 |
| 10/16/2026 20:25 | 37 | 10.275 |
| 10/16/2026 20:25 | 63 | 10.275 |
| 10/16/2026 20:25 | 80 | 10.27 |
| 10/16/2026 20:25 | 100 | 10.27 |
| 10/16/2026 20:25 | 98 | 10.27 |
| 10/16/2026 20:25 | 100 | 10.27 |
| 10/16/2026 20:25 | 20 | 10.27 |
| 10/16/2026 20:25 | 16 | 10.27 |
| 10/16/2026 20:24 | 5 | 10.265 |
| 10/16/2026 20:23 | 2 | 10.26 |
| 10/16/2026 20:21 | 100 | 10.26 |
| 10/16/2026 20:21 | 9 | 10.26 |
| 10/16/2026 20:21 | 98 | 10.26 |
| 10/16/2026 20:21 | 1 | 10.26 |
| 10/16/2026 20:21 | 100 | 10.26 |
| 10/16/2026 20:21 | 48 | 10.26 |
| 10/16/2026 20:21 | 58 | 10.26 |
| 10/16/2026 20:21 | 25 | 10.26 |
| 10/16/2026 20:21 | 63 | 10.26 |
| 10/16/2026 20:21 | 128 | 10.26 |
| 10/16/2026 20:21 | 5 | 10.255 |
| 10/16/2026 20:20 | 100 | 10.26 |
| 10/16/2026 20:20 | 100 | 10.26 |
| 10/16/2026 20:20 | 100 | 10.26 |
| 10/16/2026 20:20 | 100 | 10.26 |
| 10/16/2026 20:20 | 100 | 10.26 |
| 10/16/2026 20:20 | 100 | 10.26 |
| 10/16/2026 20:18 | 44 | 10.27 |
| 10/16/2026 20:18 | 91 | 10.27 |
| 10/16/2026 20:18 | 100 | 10.27 |
| 10/16/2026 20:18 | 100 | 10.27 |
| 10/16/2026 20:18 | 2 | 10.27 |
| 10/16/2026 20:18 | 100 | 10.27 |
| 10/16/2026 20:18 | 100 | 10.27 |
| 10/16/2026 20:18 | 25 | 10.27 |
| 10/16/2026 20:18 | 58 | 10.27 |
| 10/16/2026 20:18 | 1 | 10.27 |
| 10/16/2026 20:16 | 100 | 10.28 |
| 10/16/2026 20:16 | 12 | 10.28 |
| 10/16/2026 20:16 | 23 | 10.29 |
| 10/16/2026 20:16 | 4 | 10.29 |
| 10/16/2026 20:16 | 23 | 10.29 |
| 10/16/2026 20:16 | 100 | 10.29 |
| 10/16/2026 20:16 | 100 | 10.29 |
| 10/16/2026 20:16 | 100 | 10.29 |
| 10/16/2026 20:16 | 100 | 10.29 |
| 10/16/2026 20:16 | 100 | 10.29 |
| 10/16/2026 20:16 | 100 | 10.29 |
| 10/16/2026 20:16 | 53 | 10.30 |
| 10/16/2026 20:16 | 47 | 10.30 |
| 10/16/2026 20:16 | 100 | 10.30 |
| 10/16/2026 20:16 | 100 | 10.30 |
| 10/16/2026 20:16 | 100 | 10.30 |
| 10/16/2026 20:16 | 82 | 10.30 |
| 10/16/2026 20:16 | 100 | 10.30 |
| 10/16/2026 20:15 | 100 | 10.31 |
| 10/16/2026 20:15 | 1 | 10.31 |
| 10/16/2026 20:15 | 100 | 10.31 |
| 10/16/2026 20:15 | 16 | 10.31 |
| 10/16/2026 20:15 | 61 | 10.31 |
| 10/16/2026 20:15 | 57 | 10.31 |
| 10/16/2026 20:15 | 19 | 10.31 |
| 10/16/2026 20:15 | 97 | 10.31 |
| 10/16/2026 20:15 | 3 | 10.31 |
| 10/16/2026 20:15 | 77 | 10.31 |
| 10/16/2026 20:15 | 16 | 10.31 |
| 10/16/2026 20:15 | 1 | 10.30 |
| 10/16/2026 20:14 | 1 | 10.30 |
| 10/16/2026 20:13 | 1 | 10.30 |
| 10/16/2026 20:13 | 1 | 10.30 |
| 10/16/2026 20:13 | 1 | 10.30 |
| 10/16/2026 20:12 | 1 | 10.30 |
| 10/16/2026 20:12 | 1 | 10.30 |
| 10/16/2026 20:11 | 1 | 10.30 |
| 10/16/2026 20:11 | 1 | 10.30 |
| 10/16/2026 20:11 | 1 | 10.30 |
| 10/16/2026 20:09 | 92 | 10.30 |
| 10/16/2026 20:09 | 3 | 10.30 |
| 10/16/2026 20:09 | 5 | 10.30 |
| 10/16/2026 20:09 | 100 | 10.30 |
| 10/16/2026 20:05 | 1 | 10.31 |
| 10/16/2026 20:04 | 2 | 10.30 |
| 10/16/2026 20:04 | 100 | 10.31 |
| 10/16/2026 20:04 | 64 | 10.30 |
| 10/16/2026 20:04 | 54 | 10.30 |
| 10/16/2026 20:04 | 27 | 10.30 |
| 10/16/2026 20:04 | 73 | 10.30 |
| 10/16/2026 20:03 | 63 | 10.29 |
| 10/16/2026 20:01 | 3 | 10.29 |
| 10/16/2026 20:01 | 5 | 10.29 |
| 10/16/2026 20:01 | 100 | 10.30 |
| 10/16/2026 20:01 | 56 | 10.31 |
| 10/16/2026 20:01 | 44 | 10.31 |
| 10/16/2026 20:01 | 100 | 10.31 |
| 10/16/2026 20:01 | 100 | 10.31 |
| 10/16/2026 20:01 | 100 | 10.31 |
| 10/16/2026 20:01 | 100 | 10.31 |
| 10/16/2026 20:01 | 100 | 10.31 |
| 10/16/2026 20:01 | 100 | 10.31 |
| 10/16/2026 19:59 | 84 | 10.33 |
| 10/16/2026 19:59 | 5 | 10.32 |
| 10/16/2026 19:59 | 200 | 10.32 |
| 10/16/2026 19:58 | 100 | 10.32 |
| 10/16/2026 19:58 | 100 | 10.32 |
| 10/16/2026 19:58 | 1 | 10.32 |
| 10/16/2026 19:58 | 100 | 10.32 |
| 10/16/2026 19:58 | 28 | 10.32 |
| 10/16/2026 19:58 | 72 | 10.32 |
| 10/16/2026 19:58 | 100 | 10.32 |
| 10/16/2026 19:58 | 100 | 10.32 |
| 10/16/2026 19:58 | 77 | 10.32 |
| 10/16/2026 19:57 | 100 | 10.33 |
| 10/16/2026 19:56 | 23 | 10.32 |
| 10/16/2026 19:56 | 63 | 10.33 |
| 10/16/2026 19:55 | 100 | 10.33 |
| 10/16/2026 19:55 | 1 | 10.33 |
| 10/16/2026 19:54 | 100 | 10.33 |
| 10/16/2026 19:52 | 100 | 10.32 |
| 10/16/2026 19:52 | 100 | 10.32 |
| 10/16/2026 19:52 | 90 | 10.32 |
| 10/16/2026 19:50 | 10 | 10.30 |
| 10/16/2026 19:50 | 8 | 10.30 |
| 10/16/2026 19:50 | 79 | 10.31 |
| 10/16/2026 19:50 | 21 | 10.31 |
| 10/16/2026 19:50 | 100 | 10.32 |
| 10/16/2026 19:50 | 100 | 10.32 |
| 10/16/2026 19:50 | 100 | 10.32 |
| 10/16/2026 19:50 | 200 | 10.32 |
| 10/16/2026 19:47 | 4 | 10.335 |
| 10/16/2026 19:47 | 100 | 10.34 |
| 10/16/2026 19:47 | 100 | 10.34 |
| 10/16/2026 19:47 | 300 | 10.34 |
| 10/16/2026 19:47 | 100 | 10.34 |
| 10/16/2026 19:47 | 100 | 10.34 |
| 10/16/2026 19:47 | 100 | 10.34 |
| 10/16/2026 19:47 | 67 | 10.35 |
| 10/16/2026 19:47 | 24 | 10.36 |
| 10/16/2026 19:47 | 64 | 10.36 |
| 10/16/2026 19:47 | 12 | 10.36 |
| 10/16/2026 19:47 | 100 | 10.36 |
| 10/16/2026 19:47 | 92 | 10.36 |
| 10/16/2026 19:47 | 4 | 10.36 |
| 10/16/2026 19:47 | 4 | 10.36 |
| 10/16/2026 19:47 | 200 | 10.36 |
| 10/16/2026 19:47 | 4 | 10.36 |
| 10/16/2026 19:47 | 100 | 10.36 |
| 10/16/2026 19:47 | 100 | 10.36 |
| 10/16/2026 19:47 | 100 | 10.36 |
| 10/16/2026 19:47 | 100 | 10.36 |
| 10/16/2026 19:47 | 500 | 10.36 |
| 10/16/2026 19:45 | 99 | 10.37 |
| 10/16/2026 19:45 | 1 | 10.37 |
| 10/16/2026 19:43 | 100 | 10.375 |
| 10/16/2026 19:43 | 19 | 10.37 |
| 10/16/2026 19:43 | 486 | 10.37 |
| 10/16/2026 19:43 | 14 | 10.37 |
| 10/16/2026 19:43 | 1 | 10.37 |
| 10/16/2026 19:43 | 20 | 10.36 |
| 10/16/2026 19:43 | 100 | 10.36 |
| 10/16/2026 19:43 | 3 | 10.35 |
| 10/16/2026 19:43 | 85 | 10.35 |
| 10/16/2026 19:43 | 15 | 10.35 |
| 10/16/2026 19:43 | 10 | 10.35 |
| 10/16/2026 19:42 | 63 | 10.34 |
| 10/16/2026 19:42 | 25 | 10.34 |
| 10/16/2026 19:42 | 38 | 10.34 |
| 10/16/2026 19:42 | 25 | 10.34 |
| 10/16/2026 19:42 | 1 | 10.335 |
| 10/16/2026 19:41 | 63 | 10.34 |
| 10/16/2026 19:41 | 1 | 10.335 |
| 10/16/2026 19:41 | 5 | 10.33 |
| 10/16/2026 19:41 | 1 | 10.325 |
| 10/16/2026 19:41 | 10 | 10.32 |
| 10/16/2026 19:41 | 100 | 10.31 |
| 10/16/2026 19:41 | 100 | 10.31 |
| 10/16/2026 19:40 | 2 | 10.30 |
| 10/16/2026 19:39 | 21 | 10.30 |
| 10/16/2026 19:39 | 58 | 10.30 |
| 10/16/2026 19:39 | 21 | 10.30 |
| 10/16/2026 19:39 | 21 | 10.30 |
| 10/16/2026 19:39 | 100 | 10.30 |
| 10/16/2026 19:39 | 4 | 10.30 |
| 10/16/2026 19:39 | 100 | 10.30 |
| 10/16/2026 19:39 | 100 | 10.30 |
| 10/16/2026 19:39 | 21 | 10.30 |
| 10/16/2026 19:39 | 30 | 10.30 |
| 10/16/2026 19:39 | 8 | 10.30 |
| 10/16/2026 19:38 | 100 | 10.31 |
| 10/16/2026 19:37 | 2 | 10.31 |
| 10/16/2026 19:37 | 10 | 10.31 |
| 10/16/2026 19:36 | 100 | 10.30 |
| 10/16/2026 19:36 | 24 | 10.30 |
| 10/16/2026 19:36 | 1 | 10.30 |
| 10/16/2026 19:35 | 1 | 10.29 |
| 10/16/2026 19:35 | 10 | 10.29 |
| 10/16/2026 19:35 | 66 | 10.28 |
| 10/16/2026 19:34 | 100 | 10.29 |
| 10/16/2026 19:34 | 100 | 10.29 |
| 10/16/2026 19:34 | 200 | 10.29 |
| 10/16/2026 19:34 | 100 | 10.29 |
| 10/16/2026 19:34 | 100 | 10.29 |
| 10/16/2026 19:34 | 100 | 10.29 |
| 10/16/2026 19:34 | 99 | 10.29 |
| 10/16/2026 19:32 | 1 | 10.29 |
| 10/16/2026 19:32 | 100 | 10.30 |
| 10/16/2026 19:32 | 100 | 10.30 |
| 10/16/2026 19:32 | 100 | 10.30 |
| 10/16/2026 19:32 | 100 | 10.30 |
| 10/16/2026 19:32 | 100 | 10.30 |
| 10/16/2026 19:32 | 100 | 10.30 |
| 10/16/2026 19:32 | 100 | 10.30 |
| 10/16/2026 19:32 | 100 | 10.30 |
| 10/16/2026 19:32 | 100 | 10.30 |
| 10/16/2026 19:31 | 100 | 10.30 |
| 10/16/2026 19:31 | 100 | 10.30 |
| 10/16/2026 19:31 | 80 | 10.30 |
| 10/16/2026 19:31 | 20 | 10.30 |
| 10/16/2026 19:31 | 100 | 10.31 |
| 10/16/2026 19:31 | 100 | 10.31 |
| 10/16/2026 19:31 | 100 | 10.31 |
| 10/16/2026 19:31 | 100 | 10.31 |
| 10/16/2026 19:31 | 100 | 10.31 |
| 10/16/2026 19:31 | 100 | 10.31 |
| 10/16/2026 19:31 | 100 | 10.31 |
| 10/16/2026 19:31 | 10 | 10.33 |
| 10/16/2026 19:31 | 2 | 10.34 |
| 10/16/2026 19:30 | 20 | 10.33 |
| 10/16/2026 19:30 | 1000 | 10.33 |
| 10/16/2026 19:29 | 2 | 10.32 |
| 10/16/2026 19:29 | 1 | 10.32 |
| 10/16/2026 19:29 | 3 | 10.32 |
| 10/16/2026 19:29 | 5 | 10.32 |
| 10/16/2026 19:29 | 20 | 10.32 |
| 10/16/2026 19:29 | 3 | 10.315 |
| 10/16/2026 19:29 | 8 | 10.315 |
| 10/16/2026 19:28 | 5 | 10.315 |
| 10/16/2026 19:28 | 8 | 10.31 |
| 10/16/2026 19:28 | 3 | 10.31 |
| 10/16/2026 19:28 | 3 | 10.31 |
| 10/16/2026 19:27 | 50 | 10.31 |
| 10/16/2026 19:25 | 32 | 10.31 |
| 10/16/2026 19:25 | 20 | 10.31 |
| 10/16/2026 19:25 | 20 | 10.31 |
| 10/16/2026 19:25 | 20 | 10.30 |
| 10/16/2026 19:25 | 20 | 10.30 |
| 10/16/2026 19:25 | 12 | 10.30 |
| 10/16/2026 19:25 | 11 | 10.30 |
| 10/16/2026 19:25 | 89 | 10.30 |
| 10/16/2026 19:25 | 12 | 10.29 |
| 10/16/2026 19:25 | 108 | 10.29 |
| 10/16/2026 19:25 | 8 | 10.29 |
| 10/16/2026 19:25 | 100 | 10.29 |
| 10/16/2026 19:25 | 1 | 10.28 |
| 10/16/2026 19:25 | 110 | 10.28 |
| 10/16/2026 19:24 | 10 | 10.28 |
| 10/16/2026 19:24 | 100 | 10.27 |
| 10/16/2026 19:24 | 10 | 10.27 |
| 10/16/2026 19:24 | 28 | 10.27 |
| 10/16/2026 19:23 | 21 | 10.26 |
| 10/16/2026 19:23 | 8 | 10.26 |
| 10/16/2026 19:23 | 100 | 10.26 |
| 10/16/2026 19:23 | 100 | 10.26 |
| 10/16/2026 19:21 | 1 | 10.25 |
| 10/16/2026 19:20 | 1 | 10.25 |
| 10/16/2026 19:20 | 1 | 10.25 |
| 10/16/2026 19:20 | 1 | 10.25 |
| 10/16/2026 19:20 | 100 | 10.25 |
| 10/16/2026 19:20 | 100 | 10.26 |
| 10/16/2026 19:20 | 87 | 10.26 |
| 10/16/2026 19:20 | 87 | 10.26 |
| 10/16/2026 19:20 | 39 | 10.26 |
| 10/16/2026 19:20 | 100 | 10.26 |
| 10/16/2026 19:20 | 100 | 10.265 |
| 10/16/2026 19:20 | 100 | 10.26 |
| 10/16/2026 19:20 | 100 | 10.26 |
| 10/16/2026 19:20 | 51 | 10.26 |
| 10/16/2026 19:20 | 100 | 10.26 |
| 10/16/2026 19:20 | 100 | 10.26 |
| 10/16/2026 19:20 | 100 | 10.26 |
| 10/16/2026 19:20 | 100 | 10.26 |
| 10/16/2026 19:20 | 100 | 10.26 |
| 10/16/2026 19:19 | 2 | 10.27 |
| 10/16/2026 19:19 | 1 | 10.27 |
| 10/16/2026 19:19 | 1 | 10.27 |
| 10/16/2026 19:19 | 1 | 10.27 |
| 10/16/2026 19:19 | 83 | 10.27 |
| 10/16/2026 19:19 | 17 | 10.27 |
| 10/16/2026 19:19 | 1 | 10.265 |
| 10/16/2026 19:19 | 36 | 10.27 |
| 10/16/2026 19:19 | 1 | 10.27 |
| 10/16/2026 19:19 | 1 | 10.27 |
| 10/16/2026 19:19 | 1 | 10.27 |
| 10/16/2026 19:19 | 1 | 10.27 |
| 10/16/2026 19:18 | 10 | 10.26 |
| 10/16/2026 19:18 | 95 | 10.26 |
| 10/16/2026 19:18 | 5 | 10.26 |
| 10/16/2026 19:18 | 26 | 10.25 |
| 10/16/2026 19:18 | 1 | 10.25 |
| 10/16/2026 19:17 | 17 | 10.23 |
| 10/16/2026 19:17 | 2 | 10.23 |
| 10/16/2026 19:17 | 100 | 10.24 |
| 10/16/2026 19:12 | 63 | 10.24 |
| 10/16/2026 19:11 | 63 | 10.235 |
| 10/16/2026 19:11 | 25 | 10.23 |
| 10/16/2026 19:11 | 126 | 10.23 |
| 10/16/2026 19:11 | 100 | 10.23 |
| 10/16/2026 19:11 | 100 | 10.23 |
| 10/16/2026 19:11 | 12 | 10.23 |
| 10/16/2026 19:11 | 52 | 10.23 |
| 10/16/2026 19:11 | 49 | 10.23 |
| 10/16/2026 19:11 | 51 | 10.23 |
| 10/16/2026 19:11 | 12 | 10.23 |
| 10/16/2026 19:11 | 52 | 10.23 |
| 10/16/2026 19:11 | 12 | 10.23 |
| 10/16/2026 19:11 | 52 | 10.23 |
| 10/16/2026 19:11 | 100 | 10.23 |
| 10/16/2026 19:11 | 100 | 10.23 |
| 10/16/2026 19:11 | 300 | 10.23 |
| 10/16/2026 19:11 | 100 | 10.24 |
| 10/16/2026 19:11 | 51 | 10.24 |
| 10/16/2026 19:11 | 100 | 10.24 |
| 10/16/2026 19:11 | 100 | 10.24 |
| 10/16/2026 19:09 | 5 | 10.25 |
| 10/16/2026 19:09 | 6 | 10.25 |
| 10/16/2026 19:09 | 6 | 10.25 |
| 10/16/2026 19:09 | 100 | 10.25 |
| 10/16/2026 19:09 | 200 | 10.25 |
| 10/16/2026 19:09 | 100 | 10.25 |
| 10/16/2026 19:09 | 117 | 10.24 |
| 10/16/2026 19:09 | 473 | 10.24 |
| 10/16/2026 19:09 | 10 | 10.24 |
| 10/16/2026 19:09 | 90 | 10.24 |
| 10/16/2026 19:09 | 27 | 10.24 |
| 10/16/2026 19:09 | 200 | 10.24 |
| 10/16/2026 19:09 | 46 | 10.24 |
| 10/16/2026 19:09 | 100 | 10.24 |
| 10/16/2026 19:09 | 10 | 10.23 |
| 10/16/2026 19:09 | 15 | 10.22 |
| 10/16/2026 19:09 | 100 | 10.22 |
| 10/16/2026 19:09 | 100 | 10.22 |
| 10/16/2026 19:09 | 37 | 10.21 |
| 10/16/2026 19:09 | 63 | 10.21 |
| 10/16/2026 19:08 | 5 | 10.21 |
| 10/16/2026 19:08 | 42 | 10.21 |
| 10/16/2026 19:08 | 42 | 10.21 |
| 10/16/2026 19:08 | 23 | 10.21 |
| 10/16/2026 19:08 | 35 | 10.21 |
| 10/16/2026 19:08 | 100 | 10.21 |
| 10/16/2026 19:08 | 12 | 10.21 |
| 10/16/2026 19:06 | 4 | 10.225 |
| 10/16/2026 19:06 | 4 | 10.22 |
| 10/16/2026 19:06 | 10 | 10.22 |
| 10/16/2026 19:06 | 100 | 10.22 |
| 10/16/2026 19:06 | 100 | 10.22 |
| 10/16/2026 19:06 | 12 | 10.22 |
| 10/16/2026 19:05 | 48 | 10.23 |
| 10/16/2026 19:05 | 100 | 10.23 |
| 10/16/2026 19:05 | 100 | 10.23 |
| 10/16/2026 19:05 | 48 | 10.23 |
| 10/16/2026 19:04 | 52 | 10.23 |
| 10/16/2026 19:04 | 100 | 10.24 |
| 10/16/2026 19:04 | 100 | 10.235 |
| 10/16/2026 19:04 | 36 | 10.24 |
| 10/16/2026 19:04 | 64 | 10.24 |
| 10/16/2026 19:04 | 36 | 10.24 |
| 10/16/2026 19:04 | 64 | 10.24 |
| 10/16/2026 19:04 | 36 | 10.24 |
| 10/16/2026 19:04 | 63 | 10.24 |
| 10/16/2026 19:04 | 1 | 10.24 |
| 10/16/2026 19:04 | 99 | 10.24 |
| 10/16/2026 19:04 | 100 | 10.24 |
| 10/16/2026 19:04 | 2 | 10.24 |
| 10/16/2026 19:04 | 4 | 10.24 |
| 10/16/2026 19:04 | 1 | 10.24 |
| 10/16/2026 19:04 | 100 | 10.24 |
| 10/16/2026 19:04 | 32 | 10.24 |
| 10/16/2026 19:04 | 32 | 10.24 |
| 10/16/2026 19:04 | 42 | 10.25 |
| 10/16/2026 19:04 | 58 | 10.25 |
| 10/16/2026 19:04 | 100 | 10.25 |
| 10/16/2026 19:04 | 26 | 10.25 |
| 10/16/2026 19:04 | 174 | 10.25 |
| 10/16/2026 19:04 | 5 | 10.25 |
| 10/16/2026 19:04 | 100 | 10.25 |
| 10/16/2026 19:04 | 24 | 10.25 |
| 10/16/2026 19:04 | 96 | 10.25 |
| 10/16/2026 19:04 | 4 | 10.25 |
| 10/16/2026 19:02 | 100 | 10.26 |
| 10/16/2026 19:02 | 66 | 10.26 |
| 10/16/2026 19:02 | 41 | 10.27 |
| 10/16/2026 19:02 | 100 | 10.26 |
| 10/16/2026 19:00 | 2 | 10.26 |
| 10/16/2026 19:00 | 12 | 10.26 |
| 10/16/2026 19:00 | 68 | 10.26 |
| 10/16/2026 19:00 | 29 | 10.26 |
| 10/16/2026 19:00 | 14 | 10.26 |
| 10/16/2026 19:00 | 100 | 10.255 |
| 10/16/2026 19:00 | 100 | 10.255 |
| 10/16/2026 19:00 | 1 | 10.25 |
| 10/16/2026 18:59 | 41 | 10.25 |
| 10/16/2026 18:59 | 82 | 10.25 |
| 10/16/2026 18:59 | 18 | 10.25 |
| 10/16/2026 18:59 | 63 | 10.245 |
| 10/16/2026 18:59 | 2 | 10.245 |
| 10/16/2026 18:59 | 3 | 10.245 |
| 10/16/2026 18:59 | 1 | 10.245 |
| 10/16/2026 18:59 | 1 | 10.245 |
| 10/16/2026 18:59 | 2 | 10.245 |
| 10/16/2026 18:57 | 44 | 10.25 |
| 10/16/2026 18:57 | 8 | 10.245 |
| 10/16/2026 18:57 | 94 | 10.25 |
| 10/16/2026 18:57 | 6 | 10.25 |
| 10/16/2026 18:57 | 100 | 10.25 |
| 10/16/2026 18:57 | 79 | 10.25 |
| 10/16/2026 18:57 | 21 | 10.25 |
| 10/16/2026 18:57 | 30 | 10.25 |
| 10/16/2026 18:57 | 70 | 10.25 |
| 10/16/2026 18:57 | 200 | 10.25 |
| 10/16/2026 18:57 | 100 | 10.25 |
| 10/16/2026 18:57 | 5 | 10.25 |
| 10/16/2026 18:57 | 100 | 10.25 |
| 10/16/2026 18:57 | 12 | 10.25 |
| 10/16/2026 18:57 | 188 | 10.25 |
| 10/16/2026 18:57 | 100 | 10.25 |
| 10/16/2026 18:57 | 88 | 10.25 |
| 10/16/2026 18:57 | 12 | 10.25 |
| 10/16/2026 18:53 | 100 | 10.26 |
| 10/16/2026 18:51 | 1 | 10.26 |
| 10/16/2026 18:50 | 1 | 10.26 |
| 10/16/2026 18:49 | 86 | 10.26 |
| 10/16/2026 18:49 | 100 | 10.26 |
| 10/16/2026 18:49 | 19 | 10.26 |
| 10/16/2026 18:49 | 13 | 10.26 |
| 10/16/2026 18:49 | 10 | 10.26 |
| 10/16/2026 18:49 | 100 | 10.26 |
| 10/16/2026 18:49 | 5 | 10.25 |
| 10/16/2026 18:48 | 100 | 10.25 |
| 10/16/2026 18:48 | 200 | 10.25 |
| 10/16/2026 18:48 | 100 | 10.25 |
| 10/16/2026 18:48 | 40 | 10.25 |
| 10/16/2026 18:48 | 18 | 10.25 |
| 10/16/2026 18:48 | 67 | 10.25 |
| 10/16/2026 18:48 | 24 | 10.25 |
| 10/16/2026 18:48 | 6 | 10.25 |
| 10/16/2026 18:48 | 94 | 10.25 |
| 10/16/2026 18:48 | 28 | 10.25 |
| 10/16/2026 18:48 | 100 | 10.26 |
| 10/16/2026 18:48 | 92 | 10.26 |
| 10/16/2026 18:48 | 8 | 10.26 |
| 10/16/2026 18:48 | 37 | 10.26 |
| 10/16/2026 18:48 | 4 | 10.26 |
| 10/16/2026 18:48 | 100 | 10.26 |
| 10/16/2026 18:48 | 37 | 10.26 |
| 10/16/2026 18:48 | 20 | 10.26 |
| 10/16/2026 18:48 | 10 | 10.26 |
| 10/16/2026 18:48 | 100 | 10.26 |
| 10/16/2026 18:48 | 4 | 10.26 |
| 10/16/2026 18:48 | 15 | 10.26 |
| 10/16/2026 18:48 | 100 | 10.26 |
| 10/16/2026 18:48 | 100 | 10.26 |
| 10/16/2026 18:48 | 37 | 10.26 |
| 10/16/2026 18:45 | 100 | 10.28 |
| 10/16/2026 18:44 | 8 | 10.27 |
| 10/16/2026 18:40 | 1 | 10.27 |
| 10/16/2026 18:40 | 1 | 10.27 |
| 10/16/2026 18:40 | 2 | 10.27 |
| 10/16/2026 18:40 | 1 | 10.27 |
| 10/16/2026 18:40 | 1 | 10.27 |
| 10/16/2026 18:40 | 1 | 10.27 |
| 10/16/2026 18:40 | 10 | 10.27 |
| 10/16/2026 18:39 | 36 | 10.27 |
| 10/16/2026 18:39 | 1 | 10.27 |
| 10/16/2026 18:38 | 3 | 10.265 |
| 10/16/2026 18:38 | 5 | 10.265 |
| 10/16/2026 18:37 | 5 | 10.26 |
| 10/16/2026 18:36 | 19 | 10.25 |
| 10/16/2026 18:36 | 2 | 10.25 |
| 10/16/2026 18:36 | 3 | 10.25 |
| 10/16/2026 18:35 | 2 | 10.25 |
| 10/16/2026 18:35 | 17 | 10.25 |
| 10/16/2026 18:35 | 15 | 10.25 |
| 10/16/2026 18:35 | 100 | 10.25 |
| 10/16/2026 18:35 | 4 | 10.25 |
| 10/16/2026 18:35 | 4 | 10.25 |
| 10/16/2026 18:35 | 100 | 10.25 |
| 10/16/2026 18:35 | 100 | 10.25 |
| 10/16/2026 18:35 | 36 | 10.25 |
| 10/16/2026 18:35 | 1 | 10.25 |
| 10/16/2026 18:35 | 46 | 10.25 |
| 10/16/2026 18:35 | 54 | 10.25 |
| 10/16/2026 18:35 | 46 | 10.25 |
| 10/16/2026 18:35 | 54 | 10.25 |
| 10/16/2026 18:33 | 10 | 10.26 |
| 10/16/2026 18:33 | 200 | 10.26 |
| 10/16/2026 18:33 | 100 | 10.26 |
| 10/16/2026 18:33 | 10 | 10.26 |
| 10/16/2026 18:33 | 100 | 10.26 |
| 10/16/2026 18:32 | 100 | 10.27 |
| 10/16/2026 18:32 | 100 | 10.27 |
| 10/16/2026 18:32 | 100 | 10.27 |
| 10/16/2026 18:32 | 4 | 10.27 |
| 10/16/2026 18:32 | 26 | 10.27 |
| 10/16/2026 18:32 | 9 | 10.27 |
| 10/16/2026 18:31 | 100 | 10.27 |
| 10/16/2026 18:31 | 75 | 10.27 |
| 10/16/2026 18:31 | 25 | 10.27 |
| 10/16/2026 18:31 | 6 | 10.27 |
| 10/16/2026 18:31 | 94 | 10.27 |
| 10/16/2026 18:31 | 100 | 10.27 |
| 10/16/2026 18:31 | 83 | 10.27 |
| 10/16/2026 18:31 | 17 | 10.27 |
| 10/16/2026 18:31 | 59 | 10.27 |
| 10/16/2026 18:31 | 41 | 10.27 |
| 10/16/2026 18:31 | 77 | 10.27 |
| 10/16/2026 18:31 | 23 | 10.27 |
| 10/16/2026 18:31 | 100 | 10.27 |
| 10/16/2026 18:31 | 200 | 10.27 |
| 10/16/2026 18:31 | 60 | 10.27 |
| 10/16/2026 18:31 | 100 | 10.27 |
| 10/16/2026 18:30 | 2 | 10.28 |
| 10/16/2026 18:30 | 3 | 10.28 |
| 10/16/2026 18:30 | 2 | 10.28 |
| 10/16/2026 18:30 | 63 | 10.28 |
| 10/16/2026 18:30 | 37 | 10.28 |
| 10/16/2026 18:30 | 72 | 10.28 |
| 10/16/2026 18:30 | 228 | 10.28 |
| 10/16/2026 18:30 | 13 | 10.28 |
| 10/16/2026 18:30 | 187 | 10.28 |
| 10/16/2026 18:30 | 4 | 10.28 |
| 10/16/2026 18:30 | 200 | 10.28 |
| 10/16/2026 18:30 | 37 | 10.28 |
| 10/16/2026 18:30 | 100 | 10.28 |
| 10/16/2026 18:30 | 100 | 10.28 |
| 10/16/2026 18:30 | 100 | 10.28 |
| 10/16/2026 18:28 | 1 | 10.29 |
| 10/16/2026 18:28 | 2 | 10.285 |
| 10/16/2026 18:26 | 2 | 10.28 |
| 10/16/2026 18:25 | 13 | 10.285 |
| 10/16/2026 18:25 | 63 | 10.285 |
| 10/16/2026 18:25 | 6 | 10.285 |
| 10/16/2026 18:24 | 100 | 10.29 |
| 10/16/2026 18:24 | 2 | 10.29 |
| 10/16/2026 18:24 | 300 | 10.295 |
| 10/16/2026 18:24 | 100 | 10.30 |
| 10/16/2026 18:24 | 10 | 10.30 |
| 10/16/2026 18:24 | 10 | 10.30 |
| 10/16/2026 18:24 | 100 | 10.30 |
| 10/16/2026 18:24 | 44 | 10.30 |
| 10/16/2026 18:24 | 100 | 10.30 |
| 10/16/2026 18:24 | 60 | 10.29 |
| 10/16/2026 18:24 | 1 | 10.285 |
| 10/16/2026 18:24 | 42 | 10.28 |
| 10/16/2026 18:24 | 358 | 10.28 |
| 10/16/2026 18:24 | 71 | 10.28 |
| 10/16/2026 18:24 | 29 | 10.28 |
| 10/16/2026 18:24 | 71 | 10.28 |
| 10/16/2026 18:24 | 29 | 10.28 |
| 10/16/2026 18:24 | 71 | 10.28 |
| 10/16/2026 18:24 | 29 | 10.28 |
| 10/16/2026 18:24 | 200 | 10.28 |
| 10/16/2026 18:24 | 100 | 10.28 |
| 10/16/2026 18:24 | 100 | 10.28 |
| 10/16/2026 18:24 | 60 | 10.28 |
| 10/16/2026 18:24 | 100 | 10.28 |
| 10/16/2026 18:24 | 61 | 10.28 |
| 10/16/2026 18:24 | 39 | 10.28 |
| 10/16/2026 18:24 | 100 | 10.28 |
| 10/16/2026 18:24 | 100 | 10.28 |
| 10/16/2026 18:22 | 12 | 10.29 |
| 10/16/2026 18:18 | 60 | 10.29 |
| 10/16/2026 18:18 | 30 | 10.29 |
| 10/16/2026 18:18 | 100 | 10.29 |
| 10/16/2026 18:18 | 100 | 10.29 |
| 10/16/2026 18:17 | 2 | 10.30 |
| 10/16/2026 18:17 | 11 | 10.30 |
| 10/16/2026 18:17 | 19 | 10.30 |
| 10/16/2026 18:17 | 21 | 10.30 |
| 10/16/2026 18:17 | 100 | 10.30 |
| 10/16/2026 18:17 | 100 | 10.30 |
| 10/16/2026 18:17 | 100 | 10.30 |
| 10/16/2026 18:17 | 5 | 10.30 |
| 10/16/2026 18:17 | 50 | 10.30 |
| 10/16/2026 18:17 | 30 | 10.30 |
| 10/16/2026 18:17 | 21 | 10.30 |
| 10/16/2026 18:16 | 4 | 10.31 |
| 10/16/2026 18:15 | 50 | 10.31 |
| 10/16/2026 18:15 | 22 | 10.31 |
| 10/16/2026 18:15 | 100 | 10.31 |
| 10/16/2026 18:15 | 200 | 10.31 |
| 10/16/2026 18:15 | 20 | 10.31 |
| 10/16/2026 18:15 | 100 | 10.31 |
| 10/16/2026 18:15 | 37 | 10.30 |
| 10/16/2026 18:15 | 63 | 10.30 |
| 10/16/2026 18:15 | 15 | 10.30 |
| 10/16/2026 18:15 | 29 | 10.30 |
| 10/16/2026 18:15 | 4 | 10.30 |
| 10/16/2026 18:15 | 3 | 10.30 |
| 10/16/2026 18:15 | 17 | 10.30 |
| 10/16/2026 18:14 | 75 | 10.295 |
| 10/16/2026 18:14 | 5 | 10.295 |
| 10/16/2026 18:10 | 57 | 10.29 |
| 10/16/2026 18:10 | 43 | 10.29 |
| 10/16/2026 18:08 | 25 | 10.29 |
| 10/16/2026 18:07 | 5 | 10.29 |
| 10/16/2026 18:07 | 20 | 10.29 |
| 10/16/2026 18:03 | 9 | 10.29 |
| 10/16/2026 18:03 | 22 | 10.29 |
| 10/16/2026 18:03 | 100 | 10.29 |
| 10/16/2026 18:03 | 60 | 10.29 |
| 10/16/2026 18:02 | 100 | 10.30 |
| 10/16/2026 18:01 | 72 | 10.30 |
| 10/16/2026 18:01 | 100 | 10.30 |
| 10/16/2026 18:01 | 2 | 10.30 |
| 10/16/2026 18:01 | 43 | 10.30 |
| 10/16/2026 18:01 | 100 | 10.30 |
| 10/16/2026 18:01 | 30 | 10.30 |
| 10/16/2026 18:01 | 100 | 10.30 |
| 10/16/2026 18:01 | 126 | 10.30 |
| 10/16/2026 18:01 | 3 | 10.29 |
| 10/16/2026 18:01 | 2 | 10.29 |
| 10/16/2026 18:01 | 73 | 10.30 |
| 10/16/2026 18:01 | 37 | 10.30 |
| 10/16/2026 18:01 | 63 | 10.30 |
| 10/16/2026 18:01 | 100 | 10.30 |
| 10/16/2026 18:01 | 200 | 10.30 |
| 10/16/2026 18:01 | 137 | 10.30 |
| 10/16/2026 18:01 | 100 | 10.30 |
| 10/16/2026 18:01 | 100 | 10.30 |
| 10/16/2026 18:01 | 100 | 10.30 |
| 10/16/2026 18:01 | 266 | 10.30 |
| 10/16/2026 18:01 | 34 | 10.30 |
| 10/16/2026 18:01 | 100 | 10.30 |
| 10/16/2026 18:01 | 20 | 10.30 |
| 10/16/2026 18:01 | 100 | 10.30 |
| 10/16/2026 18:01 | 100 | 10.31 |
| 10/16/2026 18:01 | 100 | 10.31 |
| 10/16/2026 18:01 | 100 | 10.31 |
| 10/16/2026 18:01 | 100 | 10.31 |
| 10/16/2026 18:01 | 100 | 10.31 |
| 10/16/2026 18:01 | 52 | 10.31 |
| 10/16/2026 18:01 | 100 | 10.31 |
| 10/16/2026 18:01 | 148 | 10.31 |
| 10/16/2026 18:00 | 30 | 10.32 |
| 10/16/2026 17:57 | 20 | 10.33 |
| 10/16/2026 17:57 | 64 | 10.33 |
| 10/16/2026 17:57 | 100 | 10.33 |
| 10/16/2026 17:57 | 80 | 10.34 |
| 10/16/2026 17:57 | 100 | 10.33 |
| 10/16/2026 17:57 | 400 | 10.33 |
| 10/16/2026 17:57 | 20 | 10.33 |
| 10/16/2026 17:57 | 33 | 10.33 |
| 10/16/2026 17:57 | 47 | 10.33 |
| 10/16/2026 17:57 | 10 | 10.33 |
| 10/16/2026 17:57 | 10 | 10.33 |
| 10/16/2026 17:57 | 100 | 10.32 |
| 10/16/2026 17:57 | 247 | 10.315 |
| 10/16/2026 17:57 | 53 | 10.32 |
| 10/16/2026 17:57 | 47 | 10.32 |
| 10/16/2026 17:57 | 53 | 10.32 |
| 10/16/2026 17:57 | 100 | 10.32 |
| 10/16/2026 17:57 | 100 | 10.31 |
| 10/16/2026 17:57 | 53 | 10.31 |
| 10/16/2026 17:57 | 1 | 10.31 |
| 10/16/2026 17:57 | 200 | 10.31 |
| 10/16/2026 17:57 | 46 | 10.31 |
| 10/16/2026 17:57 | 200 | 10.31 |
| 10/16/2026 17:57 | 53 | 10.31 |
| 10/16/2026 17:57 | 100 | 10.315 |
| 10/16/2026 17:57 | 100 | 10.31 |
| 10/16/2026 17:57 | 100 | 10.31 |
| 10/16/2026 17:57 | 100 | 10.31 |
| 10/16/2026 17:57 | 100 | 10.31 |
| 10/16/2026 17:57 | 100 | 10.31 |
| 10/16/2026 17:57 | 94 | 10.31 |
| 10/16/2026 17:57 | 6 | 10.31 |
| 10/16/2026 17:57 | 53 | 10.30 |
| 10/16/2026 17:57 | 3 | 10.30 |
| 10/16/2026 17:57 | 40 | 10.30 |
| 10/16/2026 17:57 | 43 | 10.30 |
| 10/16/2026 17:57 | 17 | 10.30 |
| 10/16/2026 17:57 | 63 | 10.30 |
| 10/16/2026 17:57 | 37 | 10.30 |
| 10/16/2026 17:57 | 63 | 10.30 |
| 10/16/2026 17:57 | 100 | 10.30 |
| 10/16/2026 17:57 | 100 | 10.30 |
| 10/16/2026 17:57 | 171 | 10.30 |
| 10/16/2026 17:57 | 20 | 10.30 |
| 10/16/2026 17:57 | 100 | 10.30 |
| 10/16/2026 17:57 | 35 | 10.31 |
| 10/16/2026 17:57 | 123 | 10.31 |
| 10/16/2026 17:57 | 63 | 10.31 |
| 10/16/2026 17:57 | 2 | 10.31 |
| 10/16/2026 17:57 | 8 | 10.31 |
| 10/16/2026 17:55 | 2 | 10.32 |
| 10/16/2026 17:55 | 12 | 10.315 |
| 10/16/2026 17:54 | 100 | 10.32 |
| 10/16/2026 17:53 | 1 | 10.32 |
| 10/16/2026 17:53 | 52 | 10.315 |
| 10/16/2026 17:52 | 8 | 10.32 |
| 10/16/2026 17:52 | 92 | 10.32 |
| 10/16/2026 17:52 | 14 | 10.32 |
| 10/16/2026 17:52 | 78 | 10.32 |
| 10/16/2026 17:52 | 100 | 10.32 |
| 10/16/2026 17:52 | 100 | 10.32 |
| 10/16/2026 17:52 | 3 | 10.32 |
| 10/16/2026 17:52 | 16 | 10.32 |
| 10/16/2026 17:52 | 100 | 10.32 |
| 10/16/2026 17:52 | 28 | 10.32 |
| 10/16/2026 17:52 | 100 | 10.32 |
| 10/16/2026 17:52 | 34 | 10.32 |
| 10/16/2026 17:52 | 32 | 10.32 |
| 10/16/2026 17:48 | 12 | 10.32 |
| 10/16/2026 17:39 | 10 | 10.31 |
| 10/16/2026 17:38 | 63 | 10.31 |
| 10/16/2026 17:38 | 100 | 10.31 |
| 10/16/2026 17:38 | 31 | 10.31 |
| 10/16/2026 17:36 | 4 | 10.32 |
| 10/16/2026 17:36 | 5 | 10.32 |
| 10/16/2026 17:36 | 3 | 10.32 |
| 10/16/2026 17:36 | 5 | 10.32 |
| 10/16/2026 17:36 | 100 | 10.32 |
| 10/16/2026 17:36 | 1 | 10.32 |
| 10/16/2026 17:36 | 2 | 10.32 |
| 10/16/2026 17:36 | 1 | 10.32 |
| 10/16/2026 17:36 | 8 | 10.32 |
| 10/16/2026 17:36 | 2 | 10.32 |
| 10/16/2026 17:36 | 3 | 10.32 |
| 10/16/2026 17:36 | 1 | 10.32 |
| 10/16/2026 17:36 | 30 | 10.32 |
| 10/16/2026 17:36 | 8 | 10.32 |
| 10/16/2026 17:36 | 4 | 10.32 |
| 10/16/2026 17:33 | 300 | 10.31 |
| 10/16/2026 17:32 | 42 | 10.32 |
| 10/16/2026 17:32 | 200 | 10.32 |
| 10/16/2026 17:32 | 100 | 10.32 |
| 10/16/2026 17:32 | 23 | 10.32 |
| 10/16/2026 17:32 | 12 | 10.32 |
| 10/16/2026 17:32 | 169 | 10.32 |
| 10/16/2026 17:32 | 9 | 10.32 |
| 10/16/2026 17:32 | 22 | 10.32 |
| 10/16/2026 17:31 | 18 | 10.31 |
| 10/16/2026 17:31 | 80 | 10.31 |
| 10/16/2026 17:31 | 20 | 10.31 |
| 10/16/2026 17:31 | 70 | 10.31 |
| 10/16/2026 17:31 | 100 | 10.31 |
| 10/16/2026 17:30 | 28 | 10.29 |
| 10/16/2026 17:28 | 35 | 10.29 |
| 10/16/2026 17:28 | 65 | 10.29 |
| 10/16/2026 17:28 | 6 | 10.29 |
| 10/16/2026 17:28 | 7 | 10.30 |
| 10/16/2026 17:28 | 6 | 10.30 |
| 10/16/2026 17:28 | 10 | 10.30 |
| 10/16/2026 17:28 | 6 | 10.30 |
| 10/16/2026 17:28 | 29 | 10.29 |
| 10/16/2026 17:25 | 20 | 10.31 |
| 10/16/2026 17:25 | 100 | 10.30 |
| 10/16/2026 17:25 | 100 | 10.30 |
| 10/16/2026 17:25 | 100 | 10.30 |
| 10/16/2026 17:25 | 84 | 10.30 |
| 10/16/2026 17:25 | 16 | 10.30 |
| 10/16/2026 17:25 | 40 | 10.28 |
| 10/16/2026 17:25 | 100 | 10.29 |
| 10/16/2026 17:25 | 68 | 10.29 |
| 10/16/2026 17:25 | 20 | 10.29 |
| 10/16/2026 17:21 | 37 | 10.305 |
| 10/16/2026 17:21 | 63 | 10.305 |
| 10/16/2026 17:19 | 63 | 10.30 |
| 10/16/2026 17:17 | 25 | 10.30 |
| 10/16/2026 17:17 | 75 | 10.30 |
| 10/16/2026 17:17 | 25 | 10.30 |
| 10/16/2026 17:17 | 75 | 10.30 |
| 10/16/2026 17:17 | 25 | 10.30 |
| 10/16/2026 17:13 | 6 | 10.32 |
| 10/16/2026 17:13 | 94 | 10.32 |
| 10/16/2026 17:13 | 100 | 10.32 |
| 10/16/2026 17:13 | 100 | 10.32 |
| 10/16/2026 17:13 | 1 | 10.32 |
| 10/16/2026 17:13 | 5 | 10.32 |
| 10/16/2026 17:13 | 5 | 10.31 |
| 10/16/2026 17:13 | 35 | 10.30 |
| 10/16/2026 17:13 | 1 | 10.30 |
| 10/16/2026 17:11 | 9 | 10.29 |
| 10/16/2026 17:11 | 36 | 10.29 |
| 10/16/2026 17:10 | 33 | 10.28 |
| 10/16/2026 17:08 | 63 | 10.29 |
| 10/16/2026 17:08 | 53 | 10.30 |
| 10/16/2026 17:08 | 8 | 10.30 |
| 10/16/2026 17:08 | 20 | 10.30 |
| 10/16/2026 17:08 | 34 | 10.29 |
| 10/16/2026 17:06 | 10 | 10.27 |
| 10/16/2026 17:02 | 16 | 10.28 |
| 10/16/2026 17:02 | 5 | 10.28 |
| 10/16/2026 17:01 | 51 | 10.27 |
| 10/16/2026 17:00 | 22 | 10.27 |
| 10/16/2026 17:00 | 22 | 10.27 |
| 10/16/2026 17:00 | 5 | 10.27 |
| 10/16/2026 16:59 | 6 | 10.29 |
| 10/16/2026 16:59 | 52 | 10.30 |
| 10/16/2026 16:59 | 1 | 10.30 |
| 10/16/2026 16:59 | 200 | 10.33 |
| 10/16/2026 16:59 | 80 | 10.33 |
| 10/16/2026 16:59 | 20 | 10.33 |
| 10/16/2026 16:59 | 40 | 10.34 |
| 10/16/2026 16:59 | 100 | 10.35 |
| 10/16/2026 16:59 | 4 | 10.35 |
| 10/16/2026 16:59 | 20 | 10.35 |
| 10/16/2026 16:59 | 100 | 10.35 |
| 10/16/2026 16:59 | 74 | 10.36 |
| 10/16/2026 16:59 | 26 | 10.36 |
| 10/16/2026 16:59 | 74 | 10.36 |
| 10/16/2026 16:59 | 26 | 10.36 |
| 10/16/2026 16:59 | 100 | 10.36 |
| 10/16/2026 16:59 | 100 | 10.36 |
| 10/16/2026 16:59 | 100 | 10.36 |
| 10/16/2026 16:58 | 24 | 10.37 |
| 10/16/2026 16:58 | 80 | 10.37 |
| 10/16/2026 16:58 | 20 | 10.37 |
| 10/16/2026 16:58 | 37 | 10.38 |
| 10/16/2026 16:58 | 63 | 10.38 |
| 10/16/2026 16:58 | 12 | 10.38 |
| 10/16/2026 16:58 | 8 | 10.38 |
| 10/16/2026 16:57 | 200 | 10.39 |
| 10/16/2026 16:56 | 27 | 10.39 |
| 10/16/2026 16:56 | 101 | 10.39 |
| 10/16/2026 16:56 | 199 | 10.39 |
| 10/16/2026 16:56 | 40 | 10.39 |
| 10/16/2026 16:56 | 61 | 10.39 |
| 10/16/2026 16:56 | 2 | 10.40 |
| 10/16/2026 16:56 | 10 | 10.40 |
| 10/16/2026 16:56 | 70 | 10.39 |
| 10/16/2026 16:56 | 100 | 10.39 |
| 10/16/2026 16:56 | 10 | 10.39 |
| 10/16/2026 16:56 | 1 | 10.39 |
| 10/16/2026 16:54 | 10 | 10.38 |
| 10/16/2026 16:54 | 100 | 10.38 |
| 10/16/2026 16:54 | 10 | 10.38 |
| 10/16/2026 16:53 | 1 | 10.37 |
| 10/16/2026 16:52 | 13 | 10.37 |
| 10/16/2026 16:52 | 10 | 10.37 |
| 10/16/2026 16:52 | 3 | 10.37 |
| 10/16/2026 16:52 | 8 | 10.37 |
| 10/16/2026 16:52 | 10 | 10.37 |
| 10/16/2026 16:52 | 24 | 10.37 |
| 10/16/2026 16:52 | 21 | 10.37 |
| 10/16/2026 16:51 | 20 | 10.38 |
| 10/16/2026 16:51 | 80 | 10.38 |
| 10/16/2026 16:51 | 74 | 10.38 |
| 10/16/2026 16:51 | 100 | 10.38 |
| 10/16/2026 16:51 | 26 | 10.38 |
| 10/16/2026 16:51 | 100 | 10.38 |
| 10/16/2026 16:51 | 1 | 10.38 |
| 10/16/2026 16:51 | 1 | 10.38 |
| 10/16/2026 16:51 | 1 | 10.38 |
| 10/16/2026 16:51 | 100 | 10.38 |
| 10/16/2026 16:51 | 51 | 10.38 |
| 10/16/2026 16:51 | 100 | 10.38 |
| 10/16/2026 16:49 | 82 | 10.395 |
| 10/16/2026 16:49 | 74 | 10.39 |
| 10/16/2026 16:49 | 26 | 10.39 |
| 10/16/2026 16:49 | 37 | 10.39 |
| 10/16/2026 16:49 | 63 | 10.39 |
| 10/16/2026 16:49 | 100 | 10.39 |
| 10/16/2026 16:49 | 64 | 10.39 |
| 10/16/2026 16:49 | 77 | 10.39 |
| 10/16/2026 16:49 | 59 | 10.40 |
| 10/16/2026 16:49 | 241 | 10.40 |
| 10/16/2026 16:48 | 80 | 10.42 |
| 10/16/2026 16:48 | 20 | 10.41 |
| 10/16/2026 16:48 | 10 | 10.40 |
| 10/16/2026 16:48 | 23 | 10.40 |
| 10/16/2026 16:48 | 77 | 10.40 |
| 10/16/2026 16:48 | 100 | 10.40 |
| 10/16/2026 16:48 | 2 | 10.40 |
| 10/16/2026 16:48 | 93 | 10.40 |
| 10/16/2026 16:48 | 505 | 10.40 |
| 10/16/2026 16:48 | 100 | 10.40 |
| 10/16/2026 16:48 | 100 | 10.40 |
| 10/16/2026 16:48 | 100 | 10.39 |
| 10/16/2026 16:48 | 100 | 10.39 |
| 10/16/2026 16:48 | 100 | 10.39 |
| 10/16/2026 16:48 | 10 | 10.39 |
| 10/16/2026 16:48 | 10 | 10.39 |
| 10/16/2026 16:48 | 100 | 10.39 |
| 10/16/2026 16:48 | 100 | 10.38 |
| 10/16/2026 16:48 | 100 | 10.38 |
| 10/16/2026 16:48 | 72 | 10.38 |
| 10/16/2026 16:48 | 100 | 10.38 |
| 10/16/2026 16:48 | 100 | 10.37 |
| 10/16/2026 16:48 | 100 | 10.37 |
| 10/16/2026 16:48 | 90 | 10.37 |
| 10/16/2026 16:48 | 37 | 10.37 |
| 10/16/2026 16:48 | 300 | 10.38 |
| 10/16/2026 16:48 | 10 | 10.38 |
| 10/16/2026 16:48 | 10 | 10.37 |
| 10/16/2026 16:48 | 10 | 10.36 |
| 10/16/2026 16:48 | 10 | 10.36 |
| 10/16/2026 16:48 | 49 | 10.36 |
| 10/16/2026 16:48 | 51 | 10.36 |
| 10/16/2026 16:48 | 100 | 10.35 |
| 10/16/2026 16:48 | 100 | 10.35 |
| 10/16/2026 16:48 | 37 | 10.35 |
| 10/16/2026 16:48 | 45 | 10.34 |
| 10/16/2026 16:48 | 55 | 10.34 |
| 10/16/2026 16:48 | 45 | 10.34 |
| 10/16/2026 16:48 | 20 | 10.33 |
| 10/16/2026 16:48 | 80 | 10.33 |
| 10/16/2026 16:48 | 20 | 10.33 |
| 10/16/2026 16:48 | 100 | 10.33 |
| 10/16/2026 16:48 | 100 | 10.33 |
| 10/16/2026 16:48 | 8 | 10.33 |
| 10/16/2026 16:48 | 100 | 10.33 |
| 10/16/2026 16:48 | 100 | 10.33 |
| 10/16/2026 16:48 | 5 | 10.35 |
| 10/16/2026 16:48 | 19 | 10.36 |
| 10/16/2026 16:48 | 10 | 10.35 |
| 10/16/2026 16:48 | 10 | 10.35 |
| 10/16/2026 16:44 | 59 | 10.35 |
| 10/16/2026 16:44 | 1 | 10.37 |
| 10/16/2026 16:40 | 100 | 10.345 |
| 10/16/2026 16:39 | 4 | 10.35 |
| 10/16/2026 16:39 | 100 | 10.35 |
| 10/16/2026 16:39 | 2 | 10.35 |
| 10/16/2026 16:39 | 100 | 10.35 |
| 10/16/2026 16:39 | 100 | 10.35 |
| 10/16/2026 16:39 | 100 | 10.35 |
| 10/16/2026 16:39 | 375 | 10.34 |
| 10/16/2026 16:39 | 100 | 10.34 |
| 10/16/2026 16:39 | 1 | 10.34 |
| 10/16/2026 16:39 | 53 | 10.34 |
| 10/16/2026 16:39 | 19 | 10.35 |
| 10/16/2026 16:39 | 100 | 10.35 |
| 10/16/2026 16:39 | 1 | 10.35 |
| 10/16/2026 16:39 | 9 | 10.35 |
| 10/16/2026 16:39 | 31 | 10.35 |
| 10/16/2026 16:39 | 69 | 10.35 |
| 10/16/2026 16:39 | 141 | 10.36 |
| 10/16/2026 16:39 | 59 | 10.36 |
| 10/16/2026 16:39 | 14 | 10.36 |
| 10/16/2026 16:39 | 86 | 10.36 |
| 10/16/2026 16:39 | 114 | 10.36 |
| 10/16/2026 16:39 | 13 | 10.36 |
| 10/16/2026 16:39 | 63 | 10.36 |
| 10/16/2026 16:39 | 210 | 10.36 |
| 10/16/2026 16:37 | 2 | 10.37 |
| 10/16/2026 16:37 | 4 | 10.37 |
| 10/16/2026 16:37 | 2 | 10.37 |
| 10/16/2026 16:36 | 3 | 10.37 |
| 10/16/2026 16:34 | 4 | 10.35 |
| 10/16/2026 16:31 | 100 | 10.36 |
| 10/16/2026 16:30 | 24 | 10.32 |
| 10/16/2026 16:30 | 100 | 10.32 |
| 10/16/2026 16:30 | 24 | 10.31 |
| 10/16/2026 16:30 | 100 | 10.32 |
| 10/16/2026 16:30 | 100 | 10.32 |
| 10/16/2026 16:29 | 200 | 10.28 |
| 10/16/2026 16:29 | 28 | 10.28 |
| 10/16/2026 16:29 | 6 | 10.27 |
| 10/16/2026 16:29 | 1 | 10.27 |
| 10/16/2026 16:29 | 3 | 10.27 |
| 10/16/2026 16:29 | 1 | 10.27 |
| 10/16/2026 16:29 | 4 | 10.27 |
| 10/16/2026 16:29 | 24 | 10.27 |
| 10/16/2026 16:29 | 1 | 10.27 |
| 10/16/2026 16:29 | 34 | 10.27 |
| 10/16/2026 16:29 | 47 | 10.27 |
| 10/16/2026 16:29 | 100 | 10.27 |
| 10/16/2026 16:29 | 1 | 10.27 |
| 10/16/2026 16:29 | 1 | 10.27 |
| 10/16/2026 16:29 | 3 | 10.27 |
| 10/16/2026 16:29 | 1 | 10.27 |
| 10/16/2026 16:29 | 4 | 10.27 |
| 10/16/2026 16:29 | 24 | 10.27 |
| 10/16/2026 16:29 | 34 | 10.27 |
| 10/16/2026 16:29 | 100 | 10.25 |
| 10/16/2026 16:29 | 2 | 10.25 |
| 10/16/2026 16:29 | 58 | 10.25 |
| 10/16/2026 16:29 | 100 | 10.24 |
| 10/16/2026 16:29 | 200 | 10.25 |
| 10/16/2026 16:29 | 7 | 10.25 |
| 10/16/2026 16:29 | 93 | 10.25 |
| 10/16/2026 16:29 | 46 | 10.26 |
| 10/16/2026 16:29 | 100 | 10.26 |
| 10/16/2026 16:29 | 27 | 10.25 |
| 10/16/2026 16:29 | 100 | 10.25 |
| 10/16/2026 16:29 | 46 | 10.25 |
| 10/16/2026 16:29 | 50 | 10.25 |
| 10/16/2026 16:29 | 100 | 10.26 |
| 10/16/2026 16:29 | 25 | 10.25 |
| 10/16/2026 16:29 | 25 | 10.25 |
| 10/16/2026 16:29 | 100 | 10.25 |
| 10/16/2026 16:29 | 1 | 10.255 |
| 10/16/2026 16:29 | 100 | 10.26 |
| 10/16/2026 16:29 | 100 | 10.25 |
| 10/16/2026 16:29 | 128 | 10.26 |
| 10/16/2026 16:29 | 100 | 10.26 |
| 10/16/2026 16:29 | 22 | 10.26 |
| 10/16/2026 16:29 | 218 | 10.26 |
| 10/16/2026 16:29 | 263 | 10.26 |
| 10/16/2026 16:29 | 37 | 10.26 |
| 10/16/2026 16:29 | 63 | 10.26 |
| 10/16/2026 16:29 | 31 | 10.27 |
| 10/16/2026 16:29 | 70 | 10.27 |
| 10/16/2026 16:29 | 100 | 10.27 |
| 10/16/2026 16:14 | 100 | 10.24 |
| 10/16/2026 16:14 | 200 | 10.24 |
| 10/16/2026 16:14 | 100 | 10.24 |
| 10/16/2026 16:14 | 70 | 10.24 |
| 10/16/2026 16:14 | 100 | 10.24 |
| 10/16/2026 16:14 | 89 | 10.22 |
| 10/16/2026 16:14 | 11 | 10.22 |
| 10/16/2026 16:14 | 16 | 10.22 |
| 10/16/2026 16:14 | 30 | 10.22 |
| 10/16/2026 16:14 | 54 | 10.22 |
| 10/16/2026 16:14 | 13 | 10.22 |
| 10/16/2026 16:14 | 100 | 10.23 |
| 10/16/2026 16:14 | 1 | 10.23 |
| 10/16/2026 16:14 | 3 | 10.23 |
| 10/16/2026 16:14 | 291 | 10.23 |
| 10/16/2026 16:14 | 100 | 10.23 |
| 10/16/2026 16:14 | 4 | 10.23 |
| 10/16/2026 16:11 | 10 | 10.25 |
| 10/16/2026 16:09 | 12 | 10.245 |
| 10/16/2026 16:05 | 4 | 10.235 |
| 10/16/2026 16:04 | 13 | 10.235 |
| 10/16/2026 16:03 | 10 | 10.235 |
| 10/16/2026 16:03 | 13 | 10.235 |
| 10/16/2026 15:57 | 120 | 10.21 |
| 10/16/2026 15:57 | 100 | 10.21 |
| 10/16/2026 15:57 | 13 | 10.23 |
| 10/16/2026 15:56 | 12 | 10.23 |
| 10/16/2026 15:55 | 100 | 10.23 |
| 10/16/2026 15:55 | 5 | 10.23 |
| 10/16/2026 15:55 | 70 | 10.23 |
| 10/16/2026 15:55 | 20 | 10.22 |
| 10/16/2026 15:55 | 12 | 10.215 |
| 10/16/2026 15:54 | 7 | 10.215 |
| 10/16/2026 15:52 | 100 | 10.19 |
| 10/16/2026 15:52 | 100 | 10.20 |
| 10/16/2026 15:52 | 1 | 10.20 |
| 10/16/2026 15:52 | 100 | 10.20 |
| 10/16/2026 15:52 | 28 | 10.20 |
| 10/16/2026 15:51 | 100 | 10.21 |
| 10/16/2026 15:50 | 37 | 10.215 |
| 10/16/2026 15:50 | 63 | 10.215 |
| 10/16/2026 15:45 | 83 | 10.20 |
| 10/16/2026 15:45 | 37 | 10.22 |
| 10/16/2026 15:45 | 63 | 10.22 |
| 10/16/2026 15:45 | 4 | 10.20 |
| 10/16/2026 15:41 | 75 | 10.20 |
| 10/16/2026 15:41 | 98 | 10.20 |
| 10/16/2026 15:41 | 100 | 10.20 |
| 10/16/2026 15:40 | 33 | 10.19 |
| 10/16/2026 15:40 | 5 | 10.19 |
| 10/16/2026 15:40 | 100 | 10.19 |
| 10/16/2026 15:40 | 100 | 10.19 |
| 10/16/2026 15:40 | 100 | 10.20 |
| 10/16/2026 15:40 | 133 | 10.20 |
| 10/16/2026 15:40 | 100 | 10.20 |
| 10/16/2026 15:40 | 200 | 10.20 |
| 10/16/2026 15:40 | 100 | 10.20 |
| 10/16/2026 15:40 | 58 | 10.20 |
| 10/16/2026 15:40 | 42 | 10.20 |
| 10/16/2026 15:40 | 100 | 10.20 |
| 10/16/2026 15:40 | 100 | 10.20 |
| 10/16/2026 15:40 | 200 | 10.205 |
| 10/16/2026 15:40 | 100 | 10.20 |
| 10/16/2026 15:40 | 100 | 10.20 |
| 10/16/2026 15:40 | 100 | 10.20 |
| 10/16/2026 15:40 | 100 | 10.18 |
| 10/16/2026 15:40 | 20 | 10.17 |
| 10/16/2026 15:40 | 100 | 10.17 |
| 10/16/2026 15:38 | 20 | 10.17 |
| 10/16/2026 15:38 | 20 | 10.17 |
| 10/16/2026 15:38 | 100 | 10.17 |
| 10/16/2026 15:38 | 20 | 10.17 |
| 10/16/2026 15:38 | 46 | 10.17 |
| 10/16/2026 15:38 | 20 | 10.17 |
| 10/16/2026 15:36 | 100 | 10.16 |
| 10/16/2026 15:35 | 32 | 10.11 |
| 10/16/2026 15:35 | 10 | 10.11 |
| 10/16/2026 15:35 | 100 | 10.11 |
| 10/16/2026 15:35 | 423 | 10.14 |
| 10/16/2026 15:35 | 1 | 10.14 |
| 10/16/2026 15:35 | 1 | 10.15 |
| 10/16/2026 15:35 | 100 | 10.15 |
| 10/16/2026 15:35 | 100 | 10.15 |
| 10/16/2026 15:35 | 200 | 10.16 |
| 10/16/2026 15:34 | 200 | 10.18 |
| 10/16/2026 15:34 | 16 | 10.18 |
| 10/16/2026 15:30 | 23 | 10.19 |
| 10/16/2026 15:30 | 74 | 10.19 |
| 10/16/2026 15:30 | 100 | 10.19 |
| 10/16/2026 15:30 | 100 | 10.19 |
| 10/16/2026 15:30 | 63 | 10.23 |
| 10/16/2026 15:30 | 100 | 10.165 |
| 10/16/2026 15:30 | 1 | 10.24 |
| 10/16/2026 15:30 | 2 | 10.345 |
| 10/16/2026 15:30 | 9218 | 10.25 |
| 10/16/2026 15:30 | 1 | 10.26 |
| 10/16/2026 15:30 | 1 | 10.26 |