Shenandoah Tele Rg
SHEN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:11
Bid
11/04/2025 - 17:20:06
Bid
Volume 		Ask
11/04/2025 - 17:20:06
Ask
Volume
11.58
-0.59 ( -4.85% )
11.54
100
11.60
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:16 20 11.5684
11/04/2025 11:16 45 11.5431
11/04/2025 11:16 1 11.562
11/04/2025 11:16 10 11.5381
11/04/2025 11:15 1 11.56
11/04/2025 11:15 117 11.56
11/04/2025 11:15 3 11.56
11/04/2025 11:15 10 11.56
11/04/2025 11:15 27 11.56
11/04/2025 11:15 47 11.56
11/04/2025 11:15 1 11.56
11/04/2025 11:15 2 11.56
11/04/2025 11:14 1 11.56
11/04/2025 11:14 3 11.56
11/04/2025 11:14 100 11.56
11/04/2025 11:14 1 11.5665
11/04/2025 11:14 1 11.572
11/04/2025 11:13 53 11.5488
11/04/2025 11:13 5 11.5474
11/04/2025 11:13 100 11.5623
11/04/2025 11:13 1 11.56
11/04/2025 11:12 100 11.5799
11/04/2025 11:12 2 11.56
11/04/2025 11:12 1 11.56
11/04/2025 11:12 26 11.56
11/04/2025 11:12 5 11.56
11/04/2025 11:12 100 11.56
11/04/2025 11:12 5 11.56
11/04/2025 11:12 10 11.55
11/04/2025 11:12 40 11.54
11/04/2025 11:12 12 11.55
11/04/2025 11:12 45 11.55
11/04/2025 11:12 4 11.55
11/04/2025 11:12 10 11.55
11/04/2025 11:12 25 11.55
11/04/2025 11:12 100 11.54
11/04/2025 11:12 1 11.54
11/04/2025 11:12 100 11.54
11/04/2025 11:12 13 11.54
11/04/2025 11:12 40 11.54
11/04/2025 11:12 35 11.54
11/04/2025 11:12 100 11.525