Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
13:14:10
|
Geld
27.02.2026 -
21:58:57
|
Geld Volumen |
Brief
27.02.2026 -
21:59:24
|
Brief Volumen |
|---|---|---|---|---|
|
24.85
+2.50
(
+11.19% )
|
23.95
|
70 |
24.25
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 13:08 | 100 | 24.85 |
| 02/27/2026 13:02 | 94 | 24.85 |
| 02/27/2026 13:02 | 10 | 24.85 |
| 02/27/2026 13:02 | 5 | 24.85 |
| 02/27/2026 13:02 | 4 | 24.90 |
| 02/27/2026 13:02 | 88 | 24.90 |
| 02/27/2026 13:02 | 154 | 24.90 |
| 02/27/2026 13:02 | 21 | 24.975 |
| 02/27/2026 13:02 | 47 | 24.975 |
| 02/27/2026 13:02 | 47 | 24.975 |
| 02/27/2026 13:02 | 72 | 24.90 |
| 02/27/2026 12:59 | 9 | 24.75 |
| 02/27/2026 12:59 | 216 | 24.80 |
| 02/27/2026 12:59 | 329 | 24.80 |
| 02/27/2026 12:51 | 1 | 24.75 |
| 02/27/2026 12:51 | 9 | 24.75 |
| 02/27/2026 12:51 | 208 | 24.80 |
| 02/27/2026 12:43 | 1 | 24.75 |
| 02/27/2026 12:43 | 205 | 24.75 |
| 02/27/2026 12:43 | 9 | 24.80 |
| 02/27/2026 12:43 | 10 | 24.80 |
| 02/27/2026 12:43 | 186 | 24.80 |
| 02/27/2026 12:38 | 2090 | 24.70 |
| 02/27/2026 12:38 | 27 | 24.70 |
| 02/27/2026 12:38 | 116 | 24.70 |
| 02/27/2026 12:38 | 8 | 24.70 |
| 02/27/2026 12:38 | 212 | 24.70 |
| 02/27/2026 12:38 | 40 | 24.70 |
| 02/27/2026 12:38 | 189 | 24.70 |
| 02/27/2026 12:38 | 71 | 24.70 |
| 02/27/2026 12:35 | 2 | 24.80 |
| 02/27/2026 12:35 | 9 | 24.80 |
| 02/27/2026 12:35 | 195 | 24.80 |
| 02/27/2026 12:35 | 9 | 24.80 |
| 02/27/2026 12:35 | 303 | 24.80 |
| 02/27/2026 12:35 | 75 | 24.85 |
| 02/27/2026 12:35 | 9 | 24.85 |
| 02/27/2026 12:35 | 20 | 24.85 |
| 02/27/2026 12:35 | 39 | 24.85 |
| 02/27/2026 12:34 | 93 | 24.90 |
| 02/27/2026 12:34 | 27 | 24.90 |
| 02/27/2026 12:34 | 27 | 24.90 |
| 02/27/2026 12:34 | 18 | 24.90 |
| 02/27/2026 12:34 | 9 | 24.90 |
| 02/27/2026 12:31 | 9 | 24.95 |
| 02/27/2026 12:31 | 14 | 24.95 |
| 02/27/2026 12:29 | 238 | 24.95 |
| 02/27/2026 12:29 | 107 | 25.00 |
| 02/27/2026 12:26 | 5 | 24.95 |
| 02/27/2026 12:25 | 188 | 25.00 |
| 02/27/2026 12:19 | 82 | 24.95 |
| 02/27/2026 12:19 | 107 | 24.95 |
| 02/27/2026 12:18 | 290 | 25.00 |
| 02/27/2026 12:18 | 277 | 25.00 |
| 02/27/2026 12:18 | 38 | 24.95 |
| 02/27/2026 12:18 | 83 | 24.95 |
| 02/27/2026 12:17 | 316 | 25.00 |
| 02/27/2026 12:17 | 9 | 24.95 |
| 02/27/2026 12:17 | 26 | 24.95 |
| 02/27/2026 12:15 | 108 | 24.90 |
| 02/27/2026 12:15 | 67 | 24.95 |
| 02/27/2026 12:15 | 394 | 24.95 |