1&1 I
1U1
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 09:07:26
Geld
14.09.2026 - 09:09:08
Geld
Volumen 		Brief
14.09.2026 - 09:09:18
Brief
Volumen
24.10
+0.10 ( +0.42% )
24.00
100
24.15
687
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 09:07 100 24.10
09/14/2026 09:07 44 24.10
09/14/2026 09:06 392 24.10
09/14/2026 09:06 476 24.10
09/14/2026 09:06 82 24.10
09/14/2026 09:02 1 24.10
09/14/2026 09:02 174 24.10
09/14/2026 09:02 151 24.15
09/14/2026 09:02 857 24.20
09/14/2026 09:02 680 24.20
09/14/2026 09:02 893 24.20
09/14/2026 09:02 570 24.20
09/14/2026 09:02 1000 24.20
09/14/2026 09:02 265 24.20
09/14/2026 09:02 40 24.20
09/14/2026 09:02 356 24.20
09/14/2026 09:02 339 24.20
09/14/2026 09:02 1787 24.20
09/14/2026 09:01 75 24.125
09/14/2026 09:00 474 24.20
09/14/2026 09:00 81 24.05