Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.11.2026
-
17:35:05
|
Geld
11.11.2026 -
17:40:21
|
Geld Volumen |
Brief
11.11.2026 -
17:40:21
|
Brief Volumen |
|---|---|---|---|---|
|
24.35
-0.05
(
-0.20% )
|
24.20
|
407 |
24.55
|
815 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/11/2026 17:35 | 8626 | 24.35 |
| 11/11/2026 17:16 | 97 | 24.25 |
| 11/11/2026 17:13 | 15 | 24.25 |
| 11/11/2026 17:05 | 19 | 24.20 |
| 11/11/2026 17:05 | 69 | 24.25 |
| 11/11/2026 17:02 | 11 | 24.25 |
| 11/11/2026 16:57 | 4 | 24.20 |
| 11/11/2026 16:54 | 13 | 24.25 |
| 11/11/2026 16:48 | 10 | 24.25 |
| 11/11/2026 16:48 | 45 | 24.25 |
| 11/11/2026 16:48 | 100 | 24.25 |
| 11/11/2026 16:46 | 21 | 24.20 |
| 11/11/2026 16:46 | 82 | 24.25 |
| 11/11/2026 16:38 | 16 | 24.25 |
| 11/11/2026 16:37 | 72 | 24.25 |
| 11/11/2026 16:16 | 337 | 24.25 |
| 11/11/2026 16:04 | 3 | 24.35 |
| 11/11/2026 16:04 | 8 | 24.30 |
| 11/11/2026 16:04 | 22 | 24.25 |
| 11/11/2026 16:04 | 21 | 24.25 |
| 11/11/2026 16:04 | 68 | 24.25 |
| 11/11/2026 13:17 | 21 | 24.20 |
| 11/11/2026 13:16 | 9 | 24.20 |
| 11/11/2026 13:16 | 9 | 24.20 |
| 11/11/2026 13:15 | 9 | 24.20 |
| 11/11/2026 13:13 | 440 | 24.20 |
| 11/11/2026 13:12 | 54 | 24.20 |
| 11/11/2026 13:11 | 702 | 24.25 |
| 11/11/2026 13:10 | 105 | 24.25 |
| 11/11/2026 13:03 | 10 | 24.25 |
| 11/11/2026 13:03 | 3 | 24.25 |
| 11/11/2026 13:02 | 33 | 24.50 |
| 11/11/2026 11:51 | 2 | 24.25 |
| 11/11/2026 11:31 | 2 | 24.25 |
| 11/11/2026 11:14 | 1 | 24.25 |
| 11/11/2026 11:14 | 2 | 24.25 |
| 11/11/2026 11:14 | 6 | 24.25 |
| 11/11/2026 11:14 | 21 | 24.25 |
| 11/11/2026 10:30 | 3 | 24.20 |
| 11/11/2026 10:23 | 85 | 24.35 |
| 11/11/2026 10:18 | 4 | 24.20 |
| 11/11/2026 10:18 | 200 | 24.20 |
| 11/11/2026 10:09 | 2 | 24.20 |
| 11/11/2026 09:51 | 2 | 24.20 |
| 11/11/2026 09:40 | 85 | 24.40 |
| 11/11/2026 09:30 | 240 | 24.30 |
| 11/11/2026 09:30 | 10 | 24.35 |
| 11/11/2026 09:18 | 75 | 24.50 |
| 11/11/2026 09:12 | 448 | 24.30 |
| 11/11/2026 09:12 | 572 | 24.35 |
| 11/11/2026 09:00 | 2 | 24.35 |