Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2026
-
12:05:05
|
Geld
29.07.2026 -
12:05:05
|
Geld Volumen |
Brief
29.07.2026 -
12:09:45
|
Brief Volumen |
|---|---|---|---|---|
|
20.70
+0.05
(
+0.24% )
|
20.70
|
4 |
20.90
|
357 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2026 12:05 | 4 | 20.70 |
| 07/29/2026 11:33 | 43 | 20.70 |
| 07/29/2026 11:31 | 550 | 20.80 |
| 07/29/2026 11:22 | 41 | 21.00 |
| 07/29/2026 11:22 | 292 | 20.85 |
| 07/29/2026 11:22 | 140 | 20.80 |
| 07/29/2026 11:21 | 28 | 20.75 |
| 07/29/2026 11:21 | 133 | 20.65 |
| 07/29/2026 11:21 | 260 | 20.65 |
| 07/29/2026 11:21 | 187 | 20.65 |
| 07/29/2026 10:13 | 4 | 20.60 |
| 07/29/2026 09:28 | 40 | 20.70 |
| 07/29/2026 09:22 | 2 | 20.80 |
| 07/29/2026 09:20 | 2 | 20.80 |
| 07/29/2026 09:17 | 3 | 20.80 |
| 07/29/2026 09:07 | 108 | 20.80 |
| 07/29/2026 09:07 | 118 | 20.70 |
| 07/29/2026 09:07 | 75 | 20.70 |
| 07/29/2026 09:07 | 91 | 20.80 |
| 07/29/2026 09:07 | 90 | 20.80 |
| 07/29/2026 09:07 | 164 | 20.80 |
| 07/29/2026 09:07 | 18 | 20.80 |
| 07/29/2026 09:07 | 100 | 20.80 |
| 07/29/2026 09:07 | 25 | 20.75 |
| 07/29/2026 09:07 | 1 | 20.75 |
| 07/29/2026 09:07 | 26 | 20.70 |
| 07/29/2026 09:07 | 36 | 20.65 |