Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 -
17:38:21
|
Geld
20.09.2024 -
17:29:59
|
Geld Volumen |
Brief
20.09.2024 -
17:29:59
|
Brief Volumen |
---|---|---|---|---|
13.54
-0.06
(
-0.44% )
|
13.50
|
26 |
13.54
|
386 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
09/20/2024 17:35 | 56639 | 13.54 |
09/20/2024 17:29 | 1 | 13.50 |
09/20/2024 17:29 | 2 | 13.50 |
09/20/2024 17:29 | 170 | 13.50 |
09/20/2024 17:15 | 28 | 13.52 |
09/20/2024 17:15 | 49 | 13.52 |
09/20/2024 17:15 | 45 | 13.52 |
09/20/2024 17:15 | 193 | 13.50 |
09/20/2024 17:08 | 4 | 13.52 |
09/20/2024 17:08 | 242 | 13.52 |
09/20/2024 17:07 | 182 | 13.52 |
09/20/2024 17:07 | 38 | 13.52 |
09/20/2024 17:05 | 15 | 13.54 |
09/20/2024 17:04 | 275 | 13.52 |
09/20/2024 17:02 | 25 | 13.52 |
09/20/2024 16:47 | 32 | 13.50 |
09/20/2024 16:47 | 189 | 13.52 |
09/20/2024 16:47 | 50 | 13.52 |