Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
17:35:15
|
Geld
27.03.2026 -
17:30:00
|
Geld Volumen |
Brief
27.03.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.95
-0.35
(
-1.50% )
|
23.10
|
58 |
23.25
|
226 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 21 | 23.15 |
| 03/27/2026 17:29 | 131 | 23.10 |
| 03/27/2026 17:28 | 23 | 23.10 |
| 03/27/2026 17:28 | 187 | 23.10 |
| 03/27/2026 17:25 | 22 | 23.15 |
| 03/27/2026 17:23 | 58 | 23.15 |
| 03/27/2026 17:20 | 42 | 23.10 |
| 03/27/2026 17:17 | 48 | 23.20 |
| 03/27/2026 17:17 | 124 | 23.15 |
| 03/27/2026 17:16 | 40 | 23.15 |
| 03/27/2026 17:15 | 482 | 23.15 |
| 03/27/2026 16:59 | 84 | 23.10 |
| 03/27/2026 16:59 | 30 | 23.10 |
| 03/27/2026 16:59 | 372 | 23.10 |
| 03/27/2026 16:59 | 832 | 23.10 |
| 03/27/2026 16:59 | 237 | 23.10 |
| 03/27/2026 16:59 | 730 | 23.15 |
| 03/27/2026 16:50 | 38 | 23.20 |
| 03/27/2026 16:48 | 82 | 23.20 |
| 03/27/2026 16:46 | 427 | 23.20 |
| 03/27/2026 16:46 | 2140 | 23.15 |
| 03/27/2026 16:45 | 280 | 23.15 |
| 03/27/2026 16:44 | 241 | 23.15 |
| 03/27/2026 16:44 | 529 | 23.15 |