1&1 I
1U1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 17:35:18
Bid
05/22/2026 - 17:30:00
Bid
Volume 		Ask
05/22/2026 - 17:35:18
Ask
Volume
23.20
+0.55 ( +2.43% )
22.90
63
23.20
258
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/22/2026 17:29 26 22.95
05/22/2026 17:26 28 22.90
05/22/2026 17:26 133 22.90
05/22/2026 17:26 175 22.90
05/22/2026 17:26 149 22.90
05/22/2026 17:25 52 22.90
05/22/2026 17:25 12 22.90
05/22/2026 17:25 34 22.90
05/22/2026 17:25 218 22.90
05/22/2026 17:25 75 22.925
05/22/2026 17:21 8 22.95
05/22/2026 17:21 148 22.95
05/22/2026 17:16 46 22.90
05/22/2026 17:15 17 22.95
05/22/2026 17:15 69 22.90
05/22/2026 17:15 233 22.90
05/22/2026 17:12 122 22.90
05/22/2026 17:04 5 22.85
05/22/2026 16:59 3 22.85
05/22/2026 16:59 39 22.85
05/22/2026 16:59 260 22.85
05/22/2026 16:55 257 22.85
05/22/2026 16:55 9 22.85
05/22/2026 16:55 9 22.85
05/22/2026 16:54 75 22.875
05/22/2026 16:52 6 22.85
05/22/2026 16:52 92 22.85
05/22/2026 16:52 55 22.85
05/22/2026 16:52 58 22.85
05/22/2026 16:52 28 22.85
05/22/2026 16:52 25 22.85
05/22/2026 16:52 19 22.85
05/22/2026 16:52 58 22.85
05/22/2026 16:52 58 22.85
05/22/2026 16:52 44 22.85
05/22/2026 16:52 29 22.85
05/22/2026 16:52 29 22.85
05/22/2026 16:52 58 22.85
05/22/2026 16:52 44 22.85
05/22/2026 16:52 22 22.85
05/22/2026 16:52 50 22.85
05/22/2026 16:52 58 22.85
05/22/2026 16:52 58 22.85
05/22/2026 16:52 58 22.85
05/22/2026 16:52 58 22.85
05/22/2026 16:52 58 22.85
05/22/2026 16:52 58 22.85
05/22/2026 16:52 58 22.85
05/22/2026 16:52 58 22.85
05/22/2026 16:52 58 22.85
05/22/2026 16:52 223 22.85
05/22/2026 16:48 9 22.80
05/22/2026 16:48 10 22.80
05/22/2026 16:46 31 22.80
05/22/2026 16:45 1 22.75
05/22/2026 16:45 14 22.75
05/22/2026 16:41 130 22.80
05/22/2026 16:39 100 22.80