Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:50
|
Geld Volumen |
Brief
26.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.75
-0.05
(
-2.78% )
|
1.75
|
500 |
1.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.75 |
| 08/26/2026 22:00 | 337 | 1.75 |
| 08/26/2026 21:59 | 21 | 1.765 |
| 08/26/2026 21:59 | 15 | 1.75 |
| 08/26/2026 21:59 | 70 | 1.75 |
| 08/26/2026 21:59 | 222 | 1.75 |
| 08/26/2026 21:58 | 8 | 1.75 |
| 08/26/2026 21:58 | 29 | 1.75 |
| 08/26/2026 21:58 | 5 | 1.75 |
| 08/26/2026 21:56 | 3 | 1.75 |
| 08/26/2026 21:56 | 1 | 1.75 |
| 08/26/2026 21:56 | 3 | 1.75 |
| 08/26/2026 21:53 | 70 | 1.75 |
| 08/26/2026 21:38 | 23 | 1.75 |
| 08/26/2026 21:26 | 7 | 1.80 |
| 08/26/2026 21:19 | 1 | 1.80 |
| 08/26/2026 21:14 | 1 | 1.80 |
| 08/26/2026 21:14 | 27 | 1.80 |
| 08/26/2026 21:07 | 1 | 1.80 |
| 08/26/2026 21:01 | 1 | 1.80 |
| 08/26/2026 20:49 | 8 | 1.80 |
| 08/26/2026 19:50 | 11 | 1.80 |
| 08/26/2026 19:47 | 1 | 1.80 |
| 08/26/2026 19:42 | 27 | 1.80 |
| 08/26/2026 19:39 | 1 | 1.80 |
| 08/26/2026 19:30 | 1 | 1.79 |
| 08/26/2026 19:22 | 1 | 1.79 |
| 08/26/2026 18:43 | 4 | 1.80 |
| 08/26/2026 17:55 | 7 | 1.80 |
| 08/26/2026 17:10 | 8 | 1.80 |
| 08/26/2026 16:43 | 30 | 1.81 |
| 08/26/2026 16:43 | 100 | 1.81 |
| 08/26/2026 16:13 | 1 | 1.82 |
| 08/26/2026 16:13 | 68 | 1.81 |
| 08/26/2026 15:30 | 477 | 1.81 |