Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.10
-0.13
(
-5.83% )
|
2.10
|
7'200 |
2.16
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.10 |
| 07/10/2026 23:20 | � | 2.10 |
| 07/10/2026 22:30 | � | 2.10 |
| 07/10/2026 22:00 | � | 2.10 |
| 07/10/2026 22:00 | 1097 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.11 |
| 07/10/2026 21:59 | 100 | 2.11 |
| 07/10/2026 21:58 | 300 | 2.12 |
| 07/10/2026 21:58 | 1 | 2.12 |
| 07/10/2026 21:58 | 22 | 2.12 |
| 07/10/2026 21:58 | 66 | 2.12 |
| 07/10/2026 21:58 | 22 | 2.10 |
| 07/10/2026 21:58 | 22 | 2.10 |
| 07/10/2026 21:53 | 16 | 2.10 |
| 07/10/2026 21:16 | 27 | 2.12 |
| 07/10/2026 20:11 | 2 | 2.14 |
| 07/10/2026 17:48 | 26 | 2.12 |
| 07/10/2026 17:42 | 1 | 2.12 |
| 07/10/2026 17:40 | 26 | 2.14 |
| 07/10/2026 17:40 | 3 | 2.13 |
| 07/10/2026 17:40 | 99 | 2.13 |
| 07/10/2026 17:40 | 20 | 2.14 |
| 07/10/2026 17:40 | 71 | 2.14 |
| 07/10/2026 17:40 | 1128 | 2.14 |
| 07/10/2026 17:40 | 801 | 2.14 |
| 07/10/2026 17:30 | 1 | 2.11 |
| 07/10/2026 17:29 | 23 | 2.12 |
| 07/10/2026 17:29 | 100 | 2.11 |
| 07/10/2026 17:29 | 150 | 2.11 |
| 07/10/2026 17:29 | 100 | 2.12 |
| 07/10/2026 17:23 | 40 | 2.12 |
| 07/10/2026 17:23 | 300 | 2.13 |
| 07/10/2026 17:23 | 100 | 2.13 |
| 07/10/2026 17:23 | 11 | 2.14 |
| 07/10/2026 17:20 | 108 | 2.14 |
| 07/10/2026 17:20 | 100 | 2.14 |
| 07/10/2026 17:19 | 21 | 2.14 |
| 07/10/2026 17:14 | 2 | 2.14 |
| 07/10/2026 17:14 | 1 | 2.14 |
| 07/10/2026 17:13 | 11 | 2.14 |
| 07/10/2026 17:13 | 7 | 2.14 |
| 07/10/2026 17:01 | 11 | 2.15 |
| 07/10/2026 17:01 | 100 | 2.13 |
| 07/10/2026 16:19 | 100 | 2.13 |
| 07/10/2026 15:42 | 100 | 2.16 |
| 07/10/2026 15:42 | 100 | 2.17 |
| 07/10/2026 15:42 | 20 | 2.19 |
| 07/10/2026 15:42 | 100 | 2.18 |
| 07/10/2026 15:42 | 100 | 2.19 |
| 07/10/2026 15:42 | 60 | 2.20 |
| 07/10/2026 15:42 | 100 | 2.20 |
| 07/10/2026 15:32 | 40 | 2.21 |
| 07/10/2026 15:32 | 260 | 2.21 |
| 07/10/2026 15:30 | 29 | 2.23 |