Sypris Solutions Rg
SYPR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:38:28
Bid
04/27/2026 - 17:45:50
Bid
Volume
Ask
04/27/2026 - 17:45:50
Ask
Volume
3.63
-0.16 ( -4.22% )
3.61
200
3.74
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:38 42 3.63
04/27/2026 11:38 100 3.63
04/27/2026 11:38 12 3.63
04/27/2026 11:38 17 3.63
04/27/2026 11:38 50 3.63
04/27/2026 11:38 21 3.63
04/27/2026 11:38 258 3.63
04/27/2026 11:38 26 3.63
04/27/2026 11:38 50 3.63
04/27/2026 11:38 200 3.63
04/27/2026 11:38 50 3.631
04/27/2026 11:38 674 3.63
04/27/2026 11:37 20 3.63
04/27/2026 11:37 100 3.63
04/27/2026 11:37 4 3.64
04/27/2026 11:37 4 3.64
04/27/2026 11:37 100 3.64
04/27/2026 11:37 100 3.64
04/27/2026 11:37 100 3.65
04/27/2026 11:37 4 3.65
04/27/2026 11:37 8 3.65
04/27/2026 11:37 5 3.65
04/27/2026 11:37 100 3.65
04/27/2026 11:37 10 3.66
04/27/2026 11:37 11 3.66
04/27/2026 11:37 6 3.66
04/27/2026 11:37 12 3.66
04/27/2026 11:37 100 3.66
04/27/2026 11:37 100 3.66
04/27/2026 11:37 100 3.66
04/27/2026 11:37 16 3.69
04/27/2026 11:37 100 3.69
04/27/2026 11:37 3 3.6901
04/27/2026 11:37 87 3.70
04/27/2026 11:37 319 3.6901
04/27/2026 11:37 100 3.6901
04/27/2026 11:37 100 3.69
04/27/2026 11:37 76 3.70
04/27/2026 11:37 500 3.691
04/27/2026 11:37 500 3.691
04/27/2026 11:37 500 3.691
04/27/2026 11:36 500 3.691
04/27/2026 11:36 500 3.691