Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:38:28
|
Bid
04/27/2026 -
17:45:50
|
Bid Volume |
Ask
04/27/2026 -
17:45:50
|
Ask Volume |
|---|---|---|---|---|
|
3.63
-0.16
(
-4.22% )
|
3.61
|
200 |
3.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:38 | 42 | 3.63 |
| 04/27/2026 11:38 | 100 | 3.63 |
| 04/27/2026 11:38 | 12 | 3.63 |
| 04/27/2026 11:38 | 17 | 3.63 |
| 04/27/2026 11:38 | 50 | 3.63 |
| 04/27/2026 11:38 | 21 | 3.63 |
| 04/27/2026 11:38 | 258 | 3.63 |
| 04/27/2026 11:38 | 26 | 3.63 |
| 04/27/2026 11:38 | 50 | 3.63 |
| 04/27/2026 11:38 | 200 | 3.63 |
| 04/27/2026 11:38 | 50 | 3.631 |
| 04/27/2026 11:38 | 674 | 3.63 |
| 04/27/2026 11:37 | 20 | 3.63 |
| 04/27/2026 11:37 | 100 | 3.63 |
| 04/27/2026 11:37 | 4 | 3.64 |
| 04/27/2026 11:37 | 4 | 3.64 |
| 04/27/2026 11:37 | 100 | 3.64 |
| 04/27/2026 11:37 | 100 | 3.64 |
| 04/27/2026 11:37 | 100 | 3.65 |
| 04/27/2026 11:37 | 4 | 3.65 |
| 04/27/2026 11:37 | 8 | 3.65 |
| 04/27/2026 11:37 | 5 | 3.65 |
| 04/27/2026 11:37 | 100 | 3.65 |
| 04/27/2026 11:37 | 10 | 3.66 |
| 04/27/2026 11:37 | 11 | 3.66 |
| 04/27/2026 11:37 | 6 | 3.66 |
| 04/27/2026 11:37 | 12 | 3.66 |
| 04/27/2026 11:37 | 100 | 3.66 |
| 04/27/2026 11:37 | 100 | 3.66 |
| 04/27/2026 11:37 | 100 | 3.66 |
| 04/27/2026 11:37 | 16 | 3.69 |
| 04/27/2026 11:37 | 100 | 3.69 |
| 04/27/2026 11:37 | 3 | 3.6901 |
| 04/27/2026 11:37 | 87 | 3.70 |
| 04/27/2026 11:37 | 319 | 3.6901 |
| 04/27/2026 11:37 | 100 | 3.6901 |
| 04/27/2026 11:37 | 100 | 3.69 |
| 04/27/2026 11:37 | 76 | 3.70 |
| 04/27/2026 11:37 | 500 | 3.691 |
| 04/27/2026 11:37 | 500 | 3.691 |
| 04/27/2026 11:37 | 500 | 3.691 |
| 04/27/2026 11:36 | 500 | 3.691 |
| 04/27/2026 11:36 | 500 | 3.691 |