Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
2.51
-0.08
(
-3.09% )
|
2.51
|
15,000 |
2.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.51 |
| 06/17/2026 22:30 | � | 2.51 |
| 06/17/2026 22:00 | � | 2.51 |
| 06/17/2026 22:00 | 1190 | 2.51 |
| 06/17/2026 21:59 | 44 | 2.52 |
| 06/17/2026 21:58 | 16 | 2.54 |
| 06/17/2026 21:58 | 84 | 2.54 |
| 06/17/2026 21:58 | 16 | 2.54 |
| 06/17/2026 21:58 | 12 | 2.54 |
| 06/17/2026 21:57 | 1 | 2.54 |
| 06/17/2026 21:57 | 9 | 2.54 |
| 06/17/2026 21:57 | 78 | 2.55 |
| 06/17/2026 21:57 | 47 | 2.55 |
| 06/17/2026 21:57 | 19 | 2.55 |
| 06/17/2026 21:57 | 1 | 2.54 |
| 06/17/2026 21:57 | 80 | 2.54 |
| 06/17/2026 21:57 | 19 | 2.54 |
| 06/17/2026 21:55 | 17 | 2.54 |
| 06/17/2026 21:53 | 26 | 2.53 |
| 06/17/2026 21:47 | 22 | 2.54 |
| 06/17/2026 21:39 | 86 | 2.54 |
| 06/17/2026 21:38 | 14 | 2.54 |
| 06/17/2026 21:38 | 1 | 2.54 |
| 06/17/2026 21:38 | 14 | 2.56 |
| 06/17/2026 21:38 | 4 | 2.54 |
| 06/17/2026 21:38 | 100 | 2.54 |
| 06/17/2026 21:28 | 100 | 2.56 |
| 06/17/2026 21:28 | 100 | 2.56 |
| 06/17/2026 21:28 | 4 | 2.56 |
| 06/17/2026 21:28 | 100 | 2.56 |
| 06/17/2026 21:27 | 4 | 2.555 |
| 06/17/2026 21:27 | 4 | 2.555 |
| 06/17/2026 21:27 | 4 | 2.57 |
| 06/17/2026 21:27 | 21 | 2.55 |
| 06/17/2026 21:27 | 39 | 2.57 |
| 06/17/2026 21:27 | 27 | 2.55 |
| 06/17/2026 21:22 | 27 | 2.55 |
| 06/17/2026 21:11 | 2320 | 2.57 |
| 06/17/2026 20:16 | 100 | 2.57 |
| 06/17/2026 20:06 | 174 | 2.56 |
| 06/17/2026 20:06 | 96 | 2.56 |
| 06/17/2026 20:01 | 100 | 2.57 |
| 06/17/2026 20:01 | 100 | 2.57 |
| 06/17/2026 20:00 | 25 | 2.575 |
| 06/17/2026 20:00 | 25 | 2.575 |
| 06/17/2026 20:00 | 3 | 2.61 |
| 06/17/2026 18:23 | 49 | 2.63 |
| 06/17/2026 18:23 | 51 | 2.63 |
| 06/17/2026 18:19 | 25 | 2.635 |
| 06/17/2026 17:57 | 100 | 2.62 |
| 06/17/2026 16:46 | 42 | 2.62 |
| 06/17/2026 16:46 | 25 | 2.62 |
| 06/17/2026 16:46 | 50 | 2.62 |
| 06/17/2026 16:46 | 50 | 2.62 |
| 06/17/2026 16:46 | 25 | 2.62 |
| 06/17/2026 16:46 | 50 | 2.62 |
| 06/17/2026 16:46 | 50 | 2.62 |
| 06/17/2026 16:46 | 25 | 2.62 |
| 06/17/2026 16:46 | 50 | 2.62 |
| 06/17/2026 16:46 | 25 | 2.62 |
| 06/17/2026 16:02 | 819 | 2.61 |
| 06/17/2026 16:02 | 100 | 2.61 |
| 06/17/2026 15:30 | 1 | 2.59 |
| 06/17/2026 15:30 | 135 | 2.59 |