Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:45
|
Bid Volume |
Ask
10/15/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
1.79
-0.01
(
-0.56% )
|
1.79
|
100 |
1.88
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 1.79 |
| 10/15/2026 23:20 | � | 1.79 |
| 10/15/2026 22:31 | 100 | 1.70 |
| 10/15/2026 22:30 | � | 1.79 |
| 10/15/2026 22:00 | � | 1.79 |
| 10/15/2026 22:00 | 196 | 1.79 |
| 10/15/2026 21:59 | 37 | 1.79 |
| 10/15/2026 21:59 | 194 | 1.80 |
| 10/15/2026 21:57 | 6 | 1.80 |
| 10/15/2026 21:56 | 2 | 1.81 |
| 10/15/2026 21:56 | 62 | 1.81 |
| 10/15/2026 21:50 | 60 | 1.785 |
| 10/15/2026 21:47 | 118 | 1.785 |
| 10/15/2026 21:40 | 10 | 1.80 |
| 10/15/2026 21:39 | 100 | 1.79 |
| 10/15/2026 21:30 | 100 | 1.78 |
| 10/15/2026 21:30 | 5 | 1.78 |
| 10/15/2026 21:30 | 10 | 1.79 |
| 10/15/2026 21:17 | 10 | 1.80 |
| 10/15/2026 21:16 | 28 | 1.80 |
| 10/15/2026 21:13 | 30 | 1.79 |
| 10/15/2026 21:11 | 61 | 1.79 |
| 10/15/2026 21:09 | 9 | 1.79 |
| 10/15/2026 21:04 | 10 | 1.79 |
| 10/15/2026 20:53 | 41 | 1.79 |
| 10/15/2026 20:11 | 200 | 1.77 |
| 10/15/2026 20:11 | 200 | 1.78 |
| 10/15/2026 20:11 | 100 | 1.80 |
| 10/15/2026 20:09 | 35 | 1.78 |
| 10/15/2026 20:09 | 100 | 1.76 |
| 10/15/2026 20:09 | 100 | 1.76 |
| 10/15/2026 20:01 | 10 | 1.75 |
| 10/15/2026 19:55 | 10 | 1.76 |
| 10/15/2026 19:42 | 1 | 1.75 |
| 10/15/2026 19:42 | 67 | 1.75 |
| 10/15/2026 19:25 | 100 | 1.75 |
| 10/15/2026 19:21 | 233 | 1.75 |
| 10/15/2026 19:21 | 18 | 1.76 |
| 10/15/2026 19:21 | 249 | 1.77 |
| 10/15/2026 19:19 | 3 | 1.765 |
| 10/15/2026 18:49 | 200 | 1.76 |
| 10/15/2026 18:41 | 200 | 1.77 |
| 10/15/2026 18:37 | 100 | 1.745 |
| 10/15/2026 18:37 | 18 | 1.75 |
| 10/15/2026 18:34 | 2 | 1.75 |
| 10/15/2026 18:30 | 6 | 1.74 |
| 10/15/2026 18:30 | 306 | 1.75 |
| 10/15/2026 18:30 | 100 | 1.755 |
| 10/15/2026 18:30 | 100 | 1.77 |
| 10/15/2026 18:30 | 100 | 1.76 |
| 10/15/2026 18:30 | 5000 | 1.77 |
| 10/15/2026 18:30 | 3 | 1.78 |
| 10/15/2026 18:30 | 100 | 1.78 |
| 10/15/2026 18:27 | 100 | 1.80 |
| 10/15/2026 18:18 | 3 | 1.82 |
| 10/15/2026 18:18 | 200 | 1.80 |
| 10/15/2026 17:56 | 200 | 1.81 |
| 10/15/2026 17:46 | 100 | 1.84 |
| 10/15/2026 17:41 | 5 | 1.87 |
| 10/15/2026 17:13 | 200 | 1.85 |
| 10/15/2026 17:13 | 100 | 1.85 |
| 10/15/2026 17:09 | 20 | 1.87 |
| 10/15/2026 16:38 | 20 | 1.87 |
| 10/15/2026 16:22 | 100 | 1.85 |
| 10/15/2026 16:19 | 100 | 1.83 |
| 10/15/2026 16:17 | 32 | 1.82 |
| 10/15/2026 16:17 | 3 | 1.82 |
| 10/15/2026 15:51 | 100 | 1.78 |
| 10/15/2026 15:51 | 100 | 1.78 |
| 10/15/2026 15:50 | 24 | 1.79 |
| 10/15/2026 15:50 | 100 | 1.80 |
| 10/15/2026 15:30 | 105 | 1.80 |