Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
2.06
-0.09
(
-4.19% )
|
2.05
|
1,100 |
2.18
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.06 |
| 08/14/2026 23:20 | � | 2.06 |
| 08/14/2026 22:30 | � | 2.06 |
| 08/14/2026 22:00 | � | 2.06 |
| 08/14/2026 22:00 | 125 | 2.06 |
| 08/14/2026 21:17 | 1 | 2.06 |
| 08/14/2026 21:14 | 1 | 2.06 |
| 08/14/2026 21:13 | 5 | 2.07 |
| 08/14/2026 21:08 | 100 | 2.06 |
| 08/14/2026 20:36 | 15 | 2.12 |
| 08/14/2026 18:38 | 190 | 2.07 |
| 08/14/2026 18:16 | 65 | 2.10 |
| 08/14/2026 18:01 | 5 | 2.10 |
| 08/14/2026 18:01 | 11 | 2.10 |
| 08/14/2026 18:01 | 100 | 2.135 |
| 08/14/2026 18:01 | 56 | 2.12 |
| 08/14/2026 18:01 | 32 | 2.12 |
| 08/14/2026 18:01 | 15 | 2.12 |
| 08/14/2026 18:01 | 35 | 2.13 |
| 08/14/2026 18:01 | 35 | 2.14 |
| 08/14/2026 18:01 | 65 | 2.14 |
| 08/14/2026 16:59 | 3 | 2.13 |
| 08/14/2026 15:50 | 100 | 2.17 |
| 08/14/2026 15:30 | 3 | 2.16 |
| 08/14/2026 15:30 | 237 | 2.16 |