Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:00:00
|
Geld
20.03.2026 -
16:29:44
|
Geld Volumen |
Brief
20.03.2026 -
16:29:44
|
Brief Volumen |
|---|---|---|---|---|
|
9.576
-0.096
(
-0.99% )
|
9.662
|
1'079 |
9.676
|
490 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:29 | 916 | 9.576 |
| 03/20/2026 17:29 | 917 | 9.576 |
| 03/20/2026 17:29 | 3457 | 9.576 |
| 03/20/2026 17:29 | 1571 | 9.576 |
| 03/20/2026 17:29 | 4 | 9.576 |
| 03/20/2026 17:29 | 2517 | 9.576 |
| 03/20/2026 17:29 | 6357 | 9.576 |
| 03/20/2026 17:29 | 58732 | 9.576 |
| 03/20/2026 17:29 | 2811 | 9.576 |
| 03/20/2026 17:29 | 12898 | 9.576 |
| 03/20/2026 17:29 | 47 | 9.576 |
| 03/20/2026 17:29 | 1044 | 9.576 |
| 03/20/2026 17:29 | 4008 | 9.576 |
| 03/20/2026 17:29 | 10352 | 9.576 |
| 03/20/2026 17:29 | 1500 | 9.576 |
| 03/20/2026 17:29 | 11247 | 9.576 |
| 03/20/2026 17:29 | 10901 | 9.576 |
| 03/20/2026 17:29 | 42027 | 9.576 |
| 03/20/2026 17:29 | 1367 | 9.576 |
| 03/20/2026 17:29 | 1500 | 9.576 |
| 03/20/2026 17:29 | 399 | 9.576 |
| 03/20/2026 17:29 | 1342 | 9.576 |
| 03/20/2026 17:29 | 911 | 9.576 |
| 03/20/2026 17:29 | 3648 | 9.576 |
| 03/20/2026 17:29 | 3389 | 9.576 |
| 03/20/2026 17:29 | 2877 | 9.576 |
| 03/20/2026 17:29 | 1611 | 9.576 |
| 03/20/2026 17:29 | 1866 | 9.576 |
| 03/20/2026 17:29 | 917 | 9.576 |
| 03/20/2026 17:29 | 262 | 9.576 |
| 03/20/2026 17:29 | 917 | 9.576 |
| 03/20/2026 17:29 | 1082 | 9.576 |
| 03/20/2026 17:29 | 1648 | 9.576 |
| 03/20/2026 17:29 | 142 | 9.576 |
| 03/20/2026 17:29 | 4608 | 9.576 |
| 03/20/2026 17:29 | 147 | 9.576 |
| 03/20/2026 17:29 | 981 | 9.576 |
| 03/20/2026 17:29 | 2426 | 9.576 |
| 03/20/2026 17:29 | 5831 | 9.576 |
| 03/20/2026 17:29 | 15524 | 9.576 |
| 03/20/2026 17:29 | 2208 | 9.576 |
| 03/20/2026 17:29 | 1161 | 9.576 |
| 03/20/2026 17:29 | 5184 | 9.576 |
| 03/20/2026 17:29 | 489 | 9.576 |
| 03/20/2026 17:29 | 1500 | 9.576 |
| 03/20/2026 17:29 | 3430 | 9.576 |
| 03/20/2026 17:29 | 1500 | 9.576 |
| 03/20/2026 17:29 | 8054 | 9.576 |
| 03/20/2026 17:29 | 8897 | 9.576 |
| 03/20/2026 17:29 | 17280 | 9.576 |
| 03/20/2026 17:29 | 12791 | 9.576 |
| 03/20/2026 17:29 | 24616 | 9.576 |
| 03/20/2026 17:29 | 206 | 9.576 |
| 03/20/2026 17:29 | 686 | 9.576 |
| 03/20/2026 17:29 | 26960 | 9.576 |
| 03/20/2026 17:29 | 9280 | 9.576 |
| 03/20/2026 17:29 | 9611 | 9.576 |
| 03/20/2026 17:29 | 1767 | 9.576 |
| 03/20/2026 17:29 | 178 | 9.576 |
| 03/20/2026 17:29 | 24 | 9.576 |
| 03/20/2026 17:29 | 321 | 9.576 |
| 03/20/2026 17:29 | 13879 | 9.576 |
| 03/20/2026 17:29 | 400 | 9.576 |
| 03/20/2026 17:29 | 9877 | 9.576 |
| 03/20/2026 17:29 | 1342 | 9.576 |
| 03/20/2026 17:29 | 7460 | 9.576 |
| 03/20/2026 17:29 | 4562 | 9.576 |
| 03/20/2026 17:29 | 2683 | 9.576 |
| 03/20/2026 17:29 | 4418 | 9.576 |
| 03/20/2026 17:29 | 7326 | 9.576 |
| 03/20/2026 17:29 | 5527 | 9.576 |
| 03/20/2026 17:29 | 345 | 9.576 |
| 03/20/2026 17:29 | 6760 | 9.576 |
| 03/20/2026 17:29 | 14677 | 9.576 |
| 03/20/2026 17:29 | 100 | 9.576 |
| 03/20/2026 17:29 | 200 | 9.576 |
| 03/20/2026 17:29 | 11222 | 9.576 |
| 03/20/2026 17:29 | 1453 | 9.576 |
| 03/20/2026 17:29 | 9423 | 9.576 |
| 03/20/2026 17:29 | 400 | 9.576 |
| 03/20/2026 17:29 | 1342 | 9.576 |
| 03/20/2026 17:29 | 33 | 9.576 |
| 03/20/2026 17:29 | 300 | 9.576 |
| 03/20/2026 17:29 | 11694 | 9.576 |
| 03/20/2026 17:29 | 16132 | 9.576 |
| 03/20/2026 17:29 | 879 | 9.576 |
| 03/20/2026 17:29 | 26994 | 9.576 |
| 03/20/2026 17:29 | 6626 | 9.576 |
| 03/20/2026 17:29 | 15686 | 9.576 |
| 03/20/2026 17:29 | 1955 | 9.576 |
| 03/20/2026 17:29 | 55 | 9.576 |
| 03/20/2026 17:29 | 4192 | 9.576 |
| 03/20/2026 17:29 | 4678 | 9.576 |
| 03/20/2026 17:29 | 4672 | 9.576 |
| 03/20/2026 17:29 | 3864 | 9.576 |
| 03/20/2026 17:29 | 1600 | 9.576 |
| 03/20/2026 17:29 | 1804 | 9.576 |
| 03/20/2026 17:29 | 2695 | 9.576 |
| 03/20/2026 17:29 | 5527 | 9.576 |
| 03/20/2026 17:29 | 400 | 9.576 |
| 03/20/2026 17:29 | 1342 | 9.576 |
| 03/20/2026 17:29 | 3769 | 9.576 |
| 03/20/2026 17:29 | 3653 | 9.576 |
| 03/20/2026 17:29 | 7411 | 9.576 |
| 03/20/2026 17:29 | 400 | 9.576 |
| 03/20/2026 17:29 | 19 | 9.576 |
| 03/20/2026 17:29 | 6876 | 9.576 |
| 03/20/2026 17:29 | 9109 | 9.576 |
| 03/20/2026 17:29 | 1065 | 9.576 |
| 03/20/2026 17:29 | 1034 | 9.576 |
| 03/20/2026 17:29 | 10863 | 9.576 |
| 03/20/2026 17:29 | 300 | 9.576 |
| 03/20/2026 17:29 | 2152 | 9.576 |
| 03/20/2026 17:29 | 1140 | 9.576 |
| 03/20/2026 17:29 | 4115 | 9.576 |
| 03/20/2026 17:29 | 6773 | 9.576 |
| 03/20/2026 17:29 | 32 | 9.576 |
| 03/20/2026 17:29 | 759 | 9.576 |
| 03/20/2026 17:29 | 1697 | 9.576 |
| 03/20/2026 17:29 | 9877 | 9.576 |
| 03/20/2026 17:29 | 4541 | 9.576 |
| 03/20/2026 17:29 | 5099 | 9.576 |
| 03/20/2026 17:29 | 2713 | 9.576 |
| 03/20/2026 17:29 | 21907 | 9.576 |
| 03/20/2026 17:29 | 13002 | 9.576 |
| 03/20/2026 17:29 | 10744 | 9.576 |
| 03/20/2026 17:29 | 15336 | 9.576 |
| 03/20/2026 17:29 | 1342 | 9.576 |
| 03/20/2026 17:29 | 3683 | 9.576 |
| 03/20/2026 17:29 | 681 | 9.576 |
| 03/20/2026 17:29 | 400 | 9.576 |
| 03/20/2026 17:29 | 18 | 9.576 |
| 03/20/2026 17:29 | 977 | 9.576 |
| 03/20/2026 17:29 | 4362 | 9.576 |
| 03/20/2026 17:29 | 5527 | 9.576 |
| 03/20/2026 17:29 | 1144 | 9.576 |
| 03/20/2026 17:29 | 760 | 9.576 |
| 03/20/2026 17:29 | 869 | 9.576 |
| 03/20/2026 17:29 | 1681 | 9.576 |
| 03/20/2026 17:29 | 953 | 9.576 |
| 03/20/2026 17:29 | 2711 | 9.576 |
| 03/20/2026 17:29 | 793 | 9.576 |
| 03/20/2026 17:29 | 14 | 9.576 |
| 03/20/2026 17:29 | 1283 | 9.576 |
| 03/20/2026 17:29 | 3388 | 9.576 |
| 03/20/2026 17:29 | 1 | 9.576 |
| 03/20/2026 17:29 | 3765 | 9.576 |
| 03/20/2026 17:29 | 3295 | 9.576 |
| 03/20/2026 17:29 | 85 | 9.576 |
| 03/20/2026 17:29 | 648 | 9.576 |
| 03/20/2026 17:29 | 100 | 9.576 |
| 03/20/2026 17:29 | 911 | 9.576 |
| 03/20/2026 17:29 | 4012 | 9.576 |
| 03/20/2026 17:29 | 1145 | 9.576 |
| 03/20/2026 17:29 | 324 | 9.576 |
| 03/20/2026 17:29 | 245 | 9.576 |
| 03/20/2026 17:29 | 6917 | 9.576 |
| 03/20/2026 17:29 | 7208 | 9.576 |
| 03/20/2026 17:29 | 8 | 9.576 |
| 03/20/2026 17:29 | 63 | 9.576 |
| 03/20/2026 17:29 | 76 | 9.576 |
| 03/20/2026 17:29 | 7831 | 9.576 |
| 03/20/2026 17:29 | 5201 | 9.576 |
| 03/20/2026 17:29 | 5366 | 9.576 |
| 03/20/2026 17:29 | 6310 | 9.576 |
| 03/20/2026 17:29 | 235 | 9.576 |
| 03/20/2026 17:29 | 654 | 9.576 |
| 03/20/2026 17:29 | 2031 | 9.576 |
| 03/20/2026 17:29 | 771 | 9.576 |
| 03/20/2026 17:29 | 505 | 9.576 |
| 03/20/2026 17:29 | 26246 | 9.576 |
| 03/20/2026 17:29 | 17 | 9.576 |
| 03/20/2026 17:29 | 11274 | 9.576 |
| 03/20/2026 17:29 | 521 | 9.576 |
| 03/20/2026 17:29 | 1342 | 9.576 |
| 03/20/2026 17:29 | 401 | 9.576 |
| 03/20/2026 17:29 | 6799 | 9.576 |
| 03/20/2026 17:29 | 832 | 9.576 |
| 03/20/2026 17:29 | 1503 | 9.576 |
| 03/20/2026 17:29 | 1664 | 9.576 |
| 03/20/2026 17:29 | 1754 | 9.576 |
| 03/20/2026 17:29 | 12166 | 9.576 |
| 03/20/2026 17:29 | 5865 | 9.576 |
| 03/20/2026 17:29 | 3604 | 9.576 |
| 03/20/2026 17:29 | 3527 | 9.576 |
| 03/20/2026 17:29 | 6239 | 9.576 |
| 03/20/2026 17:29 | 3192 | 9.576 |
| 03/20/2026 17:29 | 1342 | 9.576 |
| 03/20/2026 17:29 | 6660 | 9.576 |
| 03/20/2026 17:29 | 3929 | 9.576 |
| 03/20/2026 17:29 | 29 | 9.576 |
| 03/20/2026 17:29 | 100 | 9.576 |
| 03/20/2026 17:29 | 240 | 9.576 |
| 03/20/2026 17:29 | 52 | 9.576 |
| 03/20/2026 17:29 | 20370 | 9.576 |
| 03/20/2026 17:29 | 15054 | 9.576 |
| 03/20/2026 17:29 | 402 | 9.576 |
| 03/20/2026 17:29 | 1630 | 9.576 |
| 03/20/2026 17:29 | 1911 | 9.576 |
| 03/20/2026 17:29 | 2063 | 9.576 |
| 03/20/2026 17:29 | 1950 | 9.576 |
| 03/20/2026 17:29 | 8055 | 9.576 |
| 03/20/2026 17:29 | 6942 | 9.576 |
| 03/20/2026 17:29 | 7162 | 9.576 |
| 03/20/2026 17:29 | 6584 | 9.576 |
| 03/20/2026 17:29 | 6466 | 9.576 |
| 03/20/2026 17:29 | 7208 | 9.576 |
| 03/20/2026 17:29 | 6990 | 9.576 |
| 03/20/2026 17:29 | 1342 | 9.576 |
| 03/20/2026 17:29 | 17 | 9.576 |
| 03/20/2026 17:29 | 446 | 9.576 |
| 03/20/2026 17:29 | 1887 | 9.576 |
| 03/20/2026 17:29 | 1829 | 9.576 |
| 03/20/2026 17:29 | 13319 | 9.576 |
| 03/20/2026 17:29 | 11431 | 9.576 |
| 03/20/2026 17:29 | 5906 | 9.576 |
| 03/20/2026 17:29 | 4751 | 9.576 |
| 03/20/2026 17:29 | 4605 | 9.576 |
| 03/20/2026 17:29 | 6584 | 9.576 |
| 03/20/2026 17:29 | 724 | 9.576 |
| 03/20/2026 17:29 | 13973 | 9.576 |
| 03/20/2026 17:29 | 8427 | 9.576 |
| 03/20/2026 17:29 | 3588 | 9.576 |
| 03/20/2026 17:29 | 20 | 9.576 |
| 03/20/2026 17:29 | 1508 | 9.576 |
| 03/20/2026 17:29 | 1342 | 9.576 |
| 03/20/2026 17:29 | 6981 | 9.576 |
| 03/20/2026 17:29 | 7199 | 9.576 |
| 03/20/2026 17:29 | 1388 | 9.576 |
| 03/20/2026 17:29 | 725 | 9.576 |
| 03/20/2026 17:29 | 703 | 9.576 |
| 03/20/2026 17:29 | 113 | 9.576 |
| 03/20/2026 17:29 | 289 | 9.576 |
| 03/20/2026 17:29 | 5033 | 9.576 |
| 03/20/2026 17:29 | 11411 | 9.576 |
| 03/20/2026 17:29 | 8577 | 9.576 |
| 03/20/2026 17:29 | 9132 | 9.576 |
| 03/20/2026 17:29 | 3175 | 9.576 |
| 03/20/2026 17:29 | 3076 | 9.576 |
| 03/20/2026 17:29 | 2088 | 9.576 |
| 03/20/2026 17:29 | 2024 | 9.576 |
| 03/20/2026 17:29 | 2339 | 9.576 |
| 03/20/2026 17:29 | 403 | 9.576 |
| 03/20/2026 17:29 | 5175 | 9.576 |
| 03/20/2026 17:29 | 5339 | 9.576 |
| 03/20/2026 17:29 | 22067 | 9.576 |
| 03/20/2026 17:29 | 21926 | 9.576 |
| 03/20/2026 17:29 | 9971 | 9.576 |
| 03/20/2026 17:29 | 3264 | 9.576 |
| 03/20/2026 17:29 | 403 | 9.576 |
| 03/20/2026 17:29 | 5044 | 9.576 |
| 03/20/2026 17:29 | 730 | 9.576 |
| 03/20/2026 17:29 | 403 | 9.576 |
| 03/20/2026 17:29 | 1136 | 9.576 |
| 03/20/2026 17:29 | 1500 | 9.576 |
| 03/20/2026 17:29 | 15000 | 9.576 |
| 03/20/2026 17:29 | 1134 | 9.576 |
| 03/20/2026 17:29 | 38 | 9.576 |
| 03/20/2026 17:29 | 4555 | 9.576 |
| 03/20/2026 17:29 | 1210 | 9.576 |
| 03/20/2026 17:29 | 1608 | 9.576 |
| 03/20/2026 17:29 | 3941 | 9.576 |
| 03/20/2026 17:29 | 278 | 9.576 |
| 03/20/2026 17:29 | 9874 | 9.576 |
| 03/20/2026 17:29 | 4128 | 9.576 |
| 03/20/2026 17:29 | 20685 | 9.576 |
| 03/20/2026 17:29 | 907 | 9.576 |
| 03/20/2026 17:29 | 129 | 9.576 |
| 03/20/2026 17:29 | 11477 | 9.576 |
| 03/20/2026 17:29 | 630 | 9.576 |
| 03/20/2026 17:29 | 67 | 9.576 |
| 03/20/2026 17:29 | 16132 | 9.576 |
| 03/20/2026 17:29 | 345 | 9.576 |
| 03/20/2026 17:29 | 21437 | 9.576 |
| 03/20/2026 17:29 | 5758 | 9.576 |
| 03/20/2026 17:29 | 345 | 9.576 |
| 03/20/2026 17:29 | 8990 | 9.576 |
| 03/20/2026 17:29 | 2087 | 9.576 |
| 03/20/2026 17:29 | 4603 | 9.576 |
| 03/20/2026 17:29 | 53 | 9.576 |
| 03/20/2026 17:29 | 46 | 9.576 |
| 03/20/2026 17:29 | 280 | 9.576 |
| 03/20/2026 17:29 | 290 | 9.576 |
| 03/20/2026 17:29 | 152 | 9.576 |
| 03/20/2026 17:29 | 4128 | 9.576 |
| 03/20/2026 17:29 | 3 | 9.576 |
| 03/20/2026 17:29 | 6254 | 9.576 |
| 03/20/2026 17:29 | 1613 | 9.576 |
| 03/20/2026 17:29 | 8148 | 9.576 |
| 03/20/2026 17:29 | 27 | 9.576 |
| 03/20/2026 17:29 | 3143 | 9.576 |
| 03/20/2026 17:29 | 84 | 9.576 |
| 03/20/2026 17:29 | 12682 | 9.576 |
| 03/20/2026 17:29 | 16906 | 9.576 |
| 03/20/2026 17:29 | 2172 | 9.576 |
| 03/20/2026 17:29 | 97 | 9.576 |
| 03/20/2026 17:29 | 1069 | 9.576 |
| 03/20/2026 17:29 | 1760 | 9.576 |
| 03/20/2026 17:29 | 10134 | 9.576 |
| 03/20/2026 17:29 | 26608 | 9.576 |
| 03/20/2026 17:29 | 33299 | 9.576 |
| 03/20/2026 17:29 | 68638 | 9.576 |
| 03/20/2026 17:29 | 7105 | 9.576 |
| 03/20/2026 17:29 | 7814 | 9.576 |
| 03/20/2026 17:29 | 300 | 9.576 |
| 03/20/2026 17:29 | 40 | 9.576 |
| 03/20/2026 17:29 | 1495 | 9.576 |
| 03/20/2026 17:29 | 373 | 9.576 |
| 03/20/2026 17:29 | 190 | 9.576 |
| 03/20/2026 17:29 | 268 | 9.576 |
| 03/20/2026 17:29 | 1652 | 9.576 |
| 03/20/2026 17:29 | 12667 | 9.576 |
| 03/20/2026 17:29 | 668 | 9.576 |
| 03/20/2026 17:29 | 6290 | 9.576 |
| 03/20/2026 17:29 | 263 | 9.576 |
| 03/20/2026 17:29 | 1760 | 9.576 |
| 03/20/2026 17:29 | 560 | 9.576 |
| 03/20/2026 17:29 | 160 | 9.576 |
| 03/20/2026 17:29 | 1418 | 9.576 |
| 03/20/2026 17:29 | 21 | 9.576 |
| 03/20/2026 17:29 | 31455 | 9.576 |
| 03/20/2026 17:29 | 1575 | 9.576 |
| 03/20/2026 17:29 | 435 | 9.576 |
| 03/20/2026 17:29 | 1622 | 9.576 |
| 03/20/2026 17:29 | 16247 | 9.576 |
| 03/20/2026 17:29 | 694 | 9.576 |
| 03/20/2026 17:29 | 18 | 9.576 |
| 03/20/2026 17:29 | 5 | 9.576 |
| 03/20/2026 17:29 | 23 | 9.576 |
| 03/20/2026 17:29 | 24 | 9.576 |
| 03/20/2026 17:29 | 29 | 9.576 |
| 03/20/2026 17:29 | 3791 | 9.576 |
| 03/20/2026 17:29 | 3203 | 9.576 |
| 03/20/2026 17:29 | 250000 | 9.576 |
| 03/20/2026 17:29 | 764 | 9.576 |
| 03/20/2026 17:29 | 140 | 9.576 |
| 03/20/2026 17:29 | 41201 | 9.576 |
| 03/20/2026 17:29 | 26377 | 9.576 |
| 03/20/2026 17:29 | 5777 | 9.576 |
| 03/20/2026 17:29 | 4185 | 9.576 |
| 03/20/2026 17:29 | 1794 | 9.576 |
| 03/20/2026 17:29 | 339 | 9.576 |
| 03/20/2026 17:29 | 3523 | 9.576 |
| 03/20/2026 17:29 | 643 | 9.576 |
| 03/20/2026 17:29 | 2785 | 9.576 |
| 03/20/2026 17:29 | 111337 | 9.576 |
| 03/20/2026 17:29 | 48372 | 9.576 |
| 03/20/2026 17:29 | 1030 | 9.576 |
| 03/20/2026 17:29 | 310995 | 9.576 |
| 03/20/2026 17:29 | 9608 | 9.576 |
| 03/20/2026 17:29 | 922 | 9.576 |
| 03/20/2026 17:29 | 43571 | 9.576 |
| 03/20/2026 17:29 | 12 | 9.576 |
| 03/20/2026 17:29 | 7166 | 9.576 |
| 03/20/2026 17:29 | 32696 | 9.576 |
| 03/20/2026 17:29 | 1312 | 9.576 |
| 03/20/2026 17:29 | 155 | 9.576 |
| 03/20/2026 17:29 | 12912 | 9.576 |
| 03/20/2026 17:29 | 344 | 9.576 |
| 03/20/2026 17:29 | 90001 | 9.576 |
| 03/20/2026 17:29 | 17 | 9.576 |
| 03/20/2026 17:29 | 850 | 9.576 |
| 03/20/2026 17:29 | 41468 | 9.576 |
| 03/20/2026 17:29 | 9720 | 9.576 |
| 03/20/2026 17:29 | 181 | 9.576 |
| 03/20/2026 17:29 | 798 | 9.576 |
| 03/20/2026 17:29 | 66 | 9.576 |
| 03/20/2026 17:29 | 152 | 9.576 |
| 03/20/2026 17:29 | 48197 | 9.576 |
| 03/20/2026 17:29 | 1 | 9.576 |
| 03/20/2026 17:29 | 1 | 9.576 |
| 03/20/2026 17:29 | 7 | 9.576 |
| 03/20/2026 17:29 | 19416 | 9.576 |
| 03/20/2026 17:29 | 8 | 9.576 |
| 03/20/2026 17:29 | 19 | 9.576 |
| 03/20/2026 17:29 | 206 | 9.576 |
| 03/20/2026 17:29 | 1288 | 9.576 |
| 03/20/2026 17:29 | 3044 | 9.576 |
| 03/20/2026 17:29 | 1087 | 9.576 |
| 03/20/2026 17:29 | 9137 | 9.576 |
| 03/20/2026 17:29 | 1619 | 9.576 |
| 03/20/2026 17:29 | 4062 | 9.576 |
| 03/20/2026 17:29 | 14821 | 9.576 |
| 03/20/2026 17:29 | 29 | 9.576 |
| 03/20/2026 17:29 | 20 | 9.576 |
| 03/20/2026 17:29 | 1681 | 9.576 |
| 03/20/2026 17:29 | 9252 | 9.576 |
| 03/20/2026 17:29 | 31838 | 9.576 |
| 03/20/2026 17:29 | 3825 | 9.576 |
| 03/20/2026 17:29 | 332 | 9.576 |
| 03/20/2026 17:29 | 1622 | 9.576 |
| 03/20/2026 17:29 | 1295 | 9.576 |
| 03/20/2026 17:29 | 1692 | 9.576 |
| 03/20/2026 17:29 | 2673 | 9.576 |
| 03/20/2026 17:29 | 333 | 9.576 |
| 03/20/2026 17:29 | 9214 | 9.576 |
| 03/20/2026 17:29 | 48145 | 9.576 |
| 03/20/2026 17:29 | 49949 | 9.576 |
| 03/20/2026 17:29 | 241 | 9.576 |
| 03/20/2026 17:29 | 48708 | 9.576 |
| 03/20/2026 17:29 | 1092 | 9.576 |
| 03/20/2026 17:29 | 3717 | 9.576 |
| 03/20/2026 17:29 | 25 | 9.576 |
| 03/20/2026 17:29 | 85 | 9.576 |
| 03/20/2026 17:29 | 6317 | 9.576 |
| 03/20/2026 17:29 | 155 | 9.576 |
| 03/20/2026 17:29 | 1198 | 9.576 |
| 03/20/2026 17:29 | 5 | 9.576 |
| 03/20/2026 17:29 | 2396 | 9.576 |
| 03/20/2026 17:29 | 2813 | 9.576 |
| 03/20/2026 17:29 | 2813 | 9.576 |
| 03/20/2026 17:29 | 2814 | 9.576 |
| 03/20/2026 17:29 | 2813 | 9.576 |
| 03/20/2026 17:29 | 2226 | 9.576 |
| 03/20/2026 17:29 | 312 | 9.576 |
| 03/20/2026 17:29 | 199 | 9.576 |
| 03/20/2026 17:29 | 1412 | 9.576 |
| 03/20/2026 17:29 | 3569 | 9.576 |
| 03/20/2026 17:29 | 6130 | 9.576 |
| 03/20/2026 17:29 | 907 | 9.576 |
| 03/20/2026 17:29 | 299 | 9.576 |
| 03/20/2026 17:29 | 327 | 9.576 |
| 03/20/2026 17:29 | 7260 | 9.576 |
| 03/20/2026 17:29 | 61655 | 9.576 |
| 03/20/2026 17:29 | 23901 | 9.576 |
| 03/20/2026 17:29 | 5232 | 9.576 |
| 03/20/2026 17:29 | 585 | 9.576 |
| 03/20/2026 17:29 | 601 | 9.576 |
| 03/20/2026 17:29 | 25 | 9.576 |
| 03/20/2026 17:29 | 1051 | 9.576 |
| 03/20/2026 17:29 | 3678 | 9.576 |
| 03/20/2026 17:29 | 474 | 9.576 |
| 03/20/2026 17:29 | 4868 | 9.576 |
| 03/20/2026 17:29 | 29 | 9.576 |
| 03/20/2026 17:29 | 158 | 9.576 |
| 03/20/2026 17:29 | 1868 | 9.576 |
| 03/20/2026 17:29 | 4815 | 9.576 |
| 03/20/2026 17:29 | 2418 | 9.576 |
| 03/20/2026 17:29 | 2579 | 9.576 |
| 03/20/2026 17:29 | 6177 | 9.576 |
| 03/20/2026 17:29 | 35095 | 9.576 |
| 03/20/2026 17:29 | 9200 | 9.576 |
| 03/20/2026 17:29 | 549 | 9.576 |
| 03/20/2026 17:29 | 509 | 9.576 |
| 03/20/2026 17:29 | 43 | 9.576 |
| 03/20/2026 17:29 | 62 | 9.576 |
| 03/20/2026 17:29 | 4381 | 9.576 |
| 03/20/2026 17:29 | 1031 | 9.576 |
| 03/20/2026 17:29 | 4 | 9.576 |
| 03/20/2026 17:29 | 921 | 9.576 |
| 03/20/2026 17:29 | 2 | 9.576 |
| 03/20/2026 17:29 | 379 | 9.576 |
| 03/20/2026 17:29 | 8232 | 9.576 |
| 03/20/2026 17:29 | 460 | 9.576 |
| 03/20/2026 17:29 | 7730 | 9.576 |
| 03/20/2026 17:29 | 27 | 9.576 |
| 03/20/2026 17:29 | 163 | 9.576 |
| 03/20/2026 17:29 | 541 | 9.576 |
| 03/20/2026 17:29 | 1209 | 9.576 |
| 03/20/2026 17:29 | 56 | 9.576 |
| 03/20/2026 17:29 | 117 | 9.576 |
| 03/20/2026 17:29 | 47560 | 9.576 |
| 03/20/2026 17:29 | 57406 | 9.576 |
| 03/20/2026 17:29 | 1008 | 9.576 |
| 03/20/2026 17:29 | 619 | 9.576 |
| 03/20/2026 17:29 | 5 | 9.576 |
| 03/20/2026 17:29 | 2069 | 9.576 |
| 03/20/2026 17:29 | 6792 | 9.576 |
| 03/20/2026 17:29 | 636 | 9.576 |
| 03/20/2026 17:29 | 5 | 9.576 |
| 03/20/2026 17:29 | 17450 | 9.576 |
| 03/20/2026 17:29 | 4 | 9.576 |
| 03/20/2026 17:29 | 103 | 9.576 |
| 03/20/2026 17:29 | 45 | 9.576 |
| 03/20/2026 17:24 | 222 | 9.666 |
| 03/20/2026 17:24 | 229 | 9.666 |
| 03/20/2026 17:24 | 221 | 9.666 |
| 03/20/2026 17:24 | 393 | 9.666 |
| 03/20/2026 17:24 | 195 | 9.666 |
| 03/20/2026 17:24 | 86 | 9.666 |
| 03/20/2026 17:24 | 588 | 9.664 |
| 03/20/2026 17:24 | 289 | 9.664 |
| 03/20/2026 17:24 | 230 | 9.664 |
| 03/20/2026 17:24 | 250 | 9.664 |
| 03/20/2026 17:24 | 425 | 9.662 |
| 03/20/2026 17:24 | 588 | 9.662 |
| 03/20/2026 17:24 | 250 | 9.662 |
| 03/20/2026 17:23 | 500 | 9.656 |
| 03/20/2026 17:23 | 50 | 9.656 |
| 03/20/2026 17:22 | 107 | 9.66 |
| 03/20/2026 17:22 | 588 | 9.658 |
| 03/20/2026 17:22 | 1 | 9.656 |
| 03/20/2026 17:22 | 502 | 9.656 |
| 03/20/2026 17:22 | 51 | 9.656 |
| 03/20/2026 17:22 | 35 | 9.656 |
| 03/20/2026 17:22 | 3 | 9.652 |
| 03/20/2026 17:22 | 1 | 9.652 |
| 03/20/2026 17:22 | 54 | 9.65 |
| 03/20/2026 17:22 | 480 | 9.65 |
| 03/20/2026 17:22 | 37 | 9.652 |
| 03/20/2026 17:22 | 102 | 9.652 |
| 03/20/2026 17:22 | 588 | 9.656 |
| 03/20/2026 17:22 | 232 | 9.656 |
| 03/20/2026 17:22 | 13 | 9.654 |
| 03/20/2026 17:21 | 46 | 9.654 |
| 03/20/2026 17:21 | 310 | 9.66 |
| 03/20/2026 17:21 | 190 | 9.657 |
| 03/20/2026 17:21 | 182 | 9.658 |
| 03/20/2026 17:21 | 588 | 9.658 |
| 03/20/2026 17:19 | 417 | 9.658 |
| 03/20/2026 17:19 | 83 | 9.658 |
| 03/20/2026 17:19 | 12 | 9.656 |
| 03/20/2026 17:19 | 206 | 9.66 |
| 03/20/2026 17:19 | 107 | 9.66 |
| 03/20/2026 17:19 | 13 | 9.658 |
| 03/20/2026 17:19 | 700 | 9.654 |
| 03/20/2026 17:18 | 162 | 9.658 |
| 03/20/2026 17:18 | 250 | 9.658 |
| 03/20/2026 17:18 | 588 | 9.658 |
| 03/20/2026 17:17 | 192 | 9.655 |
| 03/20/2026 17:17 | 10 | 9.656 |
| 03/20/2026 17:16 | 16 | 9.654 |
| 03/20/2026 17:16 | 0 | 9.652 |
| 03/20/2026 17:16 | 0 | 9.65 |
| 03/20/2026 17:16 | 204 | 9.652 |
| 03/20/2026 17:16 | 26 | 9.65 |
| 03/20/2026 17:16 | 589 | 9.648 |
| 03/20/2026 17:16 | 234 | 9.648 |
| 03/20/2026 17:16 | 76 | 9.648 |
| 03/20/2026 17:16 | 56 | 9.645 |
| 03/20/2026 17:16 | 347 | 9.648 |
| 03/20/2026 17:16 | 588 | 9.65 |
| 03/20/2026 17:16 | 60 | 9.652 |
| 03/20/2026 17:15 | 155 | 9.652 |
| 03/20/2026 17:15 | 125 | 9.652 |
| 03/20/2026 17:15 | 70 | 9.653 |
| 03/20/2026 17:15 | 186 | 9.653 |
| 03/20/2026 17:15 | 27 | 9.652 |
| 03/20/2026 17:15 | 33 | 9.654 |
| 03/20/2026 17:15 | 349 | 9.656 |
| 03/20/2026 17:15 | 52 | 9.656 |
| 03/20/2026 17:15 | 456 | 9.656 |
| 03/20/2026 17:15 | 588 | 9.658 |
| 03/20/2026 17:15 | 588 | 9.656 |
| 03/20/2026 17:15 | 338 | 9.656 |
| 03/20/2026 17:15 | 777 | 9.656 |
| 03/20/2026 17:14 | 588 | 9.654 |
| 03/20/2026 17:14 | 107 | 9.654 |
| 03/20/2026 17:14 | 794 | 9.654 |
| 03/20/2026 17:13 | 107 | 9.66 |
| 03/20/2026 17:13 | 57 | 9.658 |
| 03/20/2026 17:13 | 177 | 9.658 |
| 03/20/2026 17:13 | 44 | 9.658 |
| 03/20/2026 17:12 | 563 | 9.652 |
| 03/20/2026 17:12 | 683 | 9.654 |
| 03/20/2026 17:12 | 498 | 9.654 |
| 03/20/2026 17:12 | 282 | 9.654 |
| 03/20/2026 17:12 | 588 | 9.654 |
| 03/20/2026 17:12 | 588 | 9.658 |
| 03/20/2026 17:12 | 439 | 9.658 |
| 03/20/2026 17:12 | 133 | 9.663 |
| 03/20/2026 17:12 | 126 | 9.662 |
| 03/20/2026 17:12 | 107 | 9.66 |
| 03/20/2026 17:11 | 223 | 9.654 |
| 03/20/2026 17:11 | 107 | 9.654 |
| 03/20/2026 17:11 | 217 | 9.65 |
| 03/20/2026 17:11 | 53 | 9.65 |
| 03/20/2026 17:11 | 163 | 9.65 |
| 03/20/2026 17:11 | 398 | 9.65 |
| 03/20/2026 17:11 | 2000 | 9.65 |
| 03/20/2026 17:11 | 1000 | 9.65 |
| 03/20/2026 17:11 | 20 | 9.65 |
| 03/20/2026 17:11 | 331 | 9.652 |
| 03/20/2026 17:11 | 574 | 9.652 |
| 03/20/2026 17:11 | 33 | 9.652 |
| 03/20/2026 17:11 | 4 | 9.652 |
| 03/20/2026 17:11 | 89 | 9.652 |
| 03/20/2026 17:10 | 43 | 9.662 |
| 03/20/2026 17:10 | 44 | 9.659 |
| 03/20/2026 17:10 | 234 | 9.662 |
| 03/20/2026 17:10 | 175 | 9.658 |
| 03/20/2026 17:09 | 262 | 9.662 |
| 03/20/2026 17:09 | 49 | 9.662 |
| 03/20/2026 17:08 | 85 | 9.659 |
| 03/20/2026 17:07 | 219 | 9.662 |
| 03/20/2026 17:07 | 547 | 9.662 |
| 03/20/2026 17:07 | 493 | 9.662 |
| 03/20/2026 17:07 | 34 | 9.658 |
| 03/20/2026 17:07 | 107 | 9.662 |
| 03/20/2026 17:07 | 97 | 9.66 |
| 03/20/2026 17:07 | 28 | 9.656 |
| 03/20/2026 17:06 | 623 | 9.662 |
| 03/20/2026 17:06 | 39 | 9.662 |
| 03/20/2026 17:06 | 11 | 9.664 |
| 03/20/2026 17:06 | 271 | 9.666 |
| 03/20/2026 17:06 | 123 | 9.666 |
| 03/20/2026 17:06 | 83 | 9.666 |
| 03/20/2026 17:05 | 8 | 9.672 |
| 03/20/2026 17:05 | 33 | 9.672 |
| 03/20/2026 17:05 | 35 | 9.672 |
| 03/20/2026 17:05 | 53 | 9.672 |
| 03/20/2026 17:05 | 204 | 9.672 |
| 03/20/2026 17:05 | 67 | 9.672 |
| 03/20/2026 17:04 | 301 | 9.674 |
| 03/20/2026 17:03 | 600 | 9.68 |
| 03/20/2026 17:03 | 306 | 9.68 |
| 03/20/2026 17:03 | 178 | 9.68 |
| 03/20/2026 17:03 | 33 | 9.682 |
| 03/20/2026 17:03 | 117 | 9.682 |
| 03/20/2026 17:01 | 220 | 9.688 |
| 03/20/2026 17:01 | 100 | 9.686 |
| 03/20/2026 17:01 | 587 | 9.68 |
| 03/20/2026 17:01 | 500 | 9.68 |
| 03/20/2026 17:01 | 1 | 9.686 |
| 03/20/2026 17:00 | 203 | 9.684 |
| 03/20/2026 17:00 | 19 | 9.682 |
| 03/20/2026 17:00 | 183 | 9.682 |