Stora Enso-R N
STERV
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.02.2026 - 11:02:49
Geld
03.02.2026 - 11:03:24
Geld
Volumen 		Brief
03.02.2026 - 11:03:37
Brief
Volumen
9.818
-0.006 ( -0.06% )
9.81
743
9.822
2'889
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/03/2026 12:01 18 9.822
02/03/2026 11:59 1530 9.82
02/03/2026 11:59 1800 9.82
02/03/2026 11:57 280 9.821
02/03/2026 11:57 341 9.822
02/03/2026 11:53 289 9.82
02/03/2026 11:53 123 9.824
02/03/2026 11:53 408 9.824
02/03/2026 11:53 571 9.824
02/03/2026 11:53 1217 9.832
02/03/2026 11:53 2 9.832
02/03/2026 11:53 346 9.832
02/03/2026 11:52 662 9.828
02/03/2026 11:52 10 9.828
02/03/2026 11:52 775 9.828
02/03/2026 11:52 286 9.828
02/03/2026 11:52 117 9.828
02/03/2026 11:51 6 9.834
02/03/2026 11:50 555 9.836
02/03/2026 11:50 289 9.826
02/03/2026 11:50 663 9.826
02/03/2026 11:50 809 9.824
02/03/2026 11:50 600 9.824
02/03/2026 11:50 663 9.824
02/03/2026 11:49 174 9.818
02/03/2026 11:49 214 9.818
02/03/2026 11:49 352 9.818
02/03/2026 11:49 48 9.818
02/03/2026 11:48 301 9.822
02/03/2026 11:48 469 9.822
02/03/2026 11:48 377 9.832
02/03/2026 11:48 144 9.832
02/03/2026 11:48 157 9.832
02/03/2026 11:48 256 9.832
02/03/2026 11:48 1 9.832
02/03/2026 11:48 8 9.832
02/03/2026 11:48 1 9.832
02/03/2026 11:48 16 9.832
02/03/2026 11:47 80 9.834
02/03/2026 11:47 500 9.834
02/03/2026 11:47 366 9.834
02/03/2026 11:47 52 9.834
02/03/2026 11:47 105 9.834
02/03/2026 11:47 477 9.834
02/03/2026 11:47 25 9.834
02/03/2026 11:47 415 9.828
02/03/2026 11:46 169 9.832
02/03/2026 11:46 2136 9.832
02/03/2026 11:46 138 9.832
02/03/2026 11:46 1000 9.832
02/03/2026 11:46 226 9.832
02/03/2026 11:46 159 9.834
02/03/2026 11:44 94 9.84
02/03/2026 11:44 100 9.84
02/03/2026 11:44 1 9.84
02/03/2026 11:42 277 9.84
02/03/2026 11:39 500 9.84
02/03/2026 11:39 219 9.84
02/03/2026 11:39 102 9.844
02/03/2026 11:39 126 9.844
02/03/2026 11:39 661 9.844
02/03/2026 11:38 1038 9.846
02/03/2026 11:38 50 9.846
02/03/2026 11:38 200 9.846
02/03/2026 11:38 76 9.85
02/03/2026 11:38 364 9.84
02/03/2026 11:38 63 9.84
02/03/2026 11:37 65 9.832
02/03/2026 11:37 68 9.832
02/03/2026 11:37 330 9.832
02/03/2026 11:36 150 9.832
02/03/2026 11:36 306 9.826
02/03/2026 11:36 80 9.826
02/03/2026 11:36 72 9.826
02/03/2026 11:36 35 9.826
02/03/2026 11:36 53 9.826
02/03/2026 11:35 39 9.83
02/03/2026 11:35 115 9.83
02/03/2026 11:35 223 9.83
02/03/2026 11:32 238 9.852
02/03/2026 11:32 45 9.854
02/03/2026 11:32 180 9.854
02/03/2026 11:32 235 9.854
02/03/2026 11:32 254 9.852
02/03/2026 11:32 246 9.852
02/03/2026 11:31 251 9.854
02/03/2026 11:31 225 9.856
02/03/2026 11:31 53 9.856
02/03/2026 11:31 190 9.856
02/03/2026 11:28 172 9.856
02/03/2026 11:28 112 9.856
02/03/2026 11:28 216 9.856
02/03/2026 11:23 660 9.868
02/03/2026 11:23 359 9.868
02/03/2026 11:23 282 9.864
02/03/2026 11:23 499 9.864
02/03/2026 11:23 461 9.852
02/03/2026 11:23 279 9.852
02/03/2026 11:23 169 9.854
02/03/2026 11:23 660 9.854
02/03/2026 11:23 282 9.854
02/03/2026 11:22 1200 9.862
02/03/2026 11:22 300 9.862
02/03/2026 11:22 231 9.868
02/03/2026 11:22 256 9.868
02/03/2026 11:22 500 9.874
02/03/2026 11:22 275 9.864
02/03/2026 11:20 193 9.876
02/03/2026 11:20 11 9.88
02/03/2026 11:20 200 9.88
02/03/2026 11:20 100 9.88
02/03/2026 11:19 162 9.88
02/03/2026 11:19 81 9.88
02/03/2026 11:19 81 9.88
02/03/2026 11:19 376 9.88
02/03/2026 11:19 24 9.88
02/03/2026 11:19 600 9.88
02/03/2026 11:19 1000 9.88
02/03/2026 11:19 195 9.878
02/03/2026 11:19 660 9.876
02/03/2026 11:19 1000 9.876
02/03/2026 11:18 99 9.864
02/03/2026 11:18 201 9.864
02/03/2026 11:18 71 9.864
02/03/2026 11:18 226 9.864
02/03/2026 11:18 203 9.864
02/03/2026 11:17 2 9.866
02/03/2026 11:17 275 9.866
02/03/2026 11:17 659 9.866
02/03/2026 11:17 203 9.866
02/03/2026 11:17 270 9.866
02/03/2026 11:17 35 9.866
02/03/2026 11:17 184 9.866
02/03/2026 11:17 105 9.866
02/03/2026 11:17 211 9.866
02/03/2026 11:16 300 9.87
02/03/2026 11:16 281 9.868
02/03/2026 11:16 234 9.868
02/03/2026 11:16 548 9.866
02/03/2026 11:16 212 9.866
02/03/2026 11:15 170 9.861
02/03/2026 11:15 660 9.864
02/03/2026 11:15 540 9.864
02/03/2026 11:15 357 9.86
02/03/2026 11:14 837 9.85
02/03/2026 11:14 289 9.85
02/03/2026 11:14 660 9.85
02/03/2026 11:14 809 9.852
02/03/2026 11:14 26 9.852
02/03/2026 11:14 304 9.852
02/03/2026 11:14 660 9.852
02/03/2026 11:14 660 9.852
02/03/2026 11:14 195 9.852
02/03/2026 11:14 116 9.852
02/03/2026 11:14 182 9.852
02/03/2026 11:14 189 9.858
02/03/2026 11:14 323 9.858
02/03/2026 11:14 290 9.858
02/03/2026 11:14 181 9.858
02/03/2026 11:14 206 9.858
02/03/2026 11:13 202 9.866
02/03/2026 11:13 232 9.87
02/03/2026 11:13 206 9.872
02/03/2026 11:12 700 9.872
02/03/2026 11:12 659 9.87
02/03/2026 11:12 749 9.87
02/03/2026 11:12 60 9.87
02/03/2026 11:12 181 9.87
02/03/2026 11:12 198 9.87
02/03/2026 11:12 61 9.87
02/03/2026 11:12 61 9.87
02/03/2026 11:12 139 9.87
02/03/2026 11:12 8 9.87
02/03/2026 11:12 54 9.87
02/03/2026 11:12 197 9.87
02/03/2026 11:12 41 9.87
02/03/2026 11:12 70 9.858
02/03/2026 11:12 394 9.864
02/03/2026 11:12 1375 9.864
02/03/2026 11:12 111 9.862
02/03/2026 11:12 294 9.862
02/03/2026 11:12 100 9.86
02/03/2026 11:12 317 9.856
02/03/2026 11:12 277 9.854
02/03/2026 11:12 1000 9.854
02/03/2026 11:12 42 9.854
02/03/2026 11:12 271 9.852
02/03/2026 11:11 75 9.844
02/03/2026 11:11 289 9.842
02/03/2026 11:11 200 9.842
02/03/2026 11:11 298 9.84
02/03/2026 11:11 356 9.84
02/03/2026 11:11 53 9.842
02/03/2026 11:11 105 9.842
02/03/2026 11:11 53 9.842
02/03/2026 11:11 97 9.842
02/03/2026 11:11 73 9.842
02/03/2026 11:11 97 9.844
02/03/2026 11:10 201 9.848
02/03/2026 11:10 3 9.854
02/03/2026 11:10 200 9.852
02/03/2026 11:10 191 9.852
02/03/2026 11:10 21 9.85
02/03/2026 11:10 393 9.846
02/03/2026 11:10 166 9.85
02/03/2026 11:10 600 9.85
02/03/2026 11:10 500 9.85
02/03/2026 11:10 21 9.848
02/03/2026 11:09 997 9.844
02/03/2026 11:09 207 9.844
02/03/2026 11:08 71 9.844
02/03/2026 11:08 131 9.844
02/03/2026 11:08 20 9.844
02/03/2026 11:08 167 9.844
02/03/2026 11:08 100 9.844
02/03/2026 11:08 200 9.844
02/03/2026 11:08 570 9.84
02/03/2026 11:08 52 9.842
02/03/2026 11:08 662 9.842
02/03/2026 11:08 375 9.844
02/03/2026 11:08 570 9.842
02/03/2026 11:08 400 9.842
02/03/2026 11:08 53 9.836
02/03/2026 11:08 197 9.836
02/03/2026 11:08 208 9.836
02/03/2026 11:07 197 9.842
02/03/2026 11:07 199 9.842
02/03/2026 11:07 87 9.844
02/03/2026 11:07 597 9.844
02/03/2026 11:07 809 9.844
02/03/2026 11:07 650 9.844
02/03/2026 11:07 609 9.839
02/03/2026 11:07 616 9.842
02/03/2026 11:07 200 9.842
02/03/2026 11:07 425 9.842
02/03/2026 11:07 250 9.836
02/03/2026 11:07 246 9.836
02/03/2026 11:07 202 9.836
02/03/2026 11:07 350 9.839
02/03/2026 11:06 44 9.836
02/03/2026 11:06 31 9.836
02/03/2026 11:06 185 9.838
02/03/2026 11:06 205 9.848
02/03/2026 11:06 53 9.834
02/03/2026 11:06 500 9.836
02/03/2026 11:06 150 9.836
02/03/2026 11:06 100 9.834
02/03/2026 11:05 484 9.832
02/03/2026 11:05 16 9.832
02/03/2026 11:05 38 9.836
02/03/2026 11:05 203 9.836
02/03/2026 11:05 564 9.83
02/03/2026 11:05 1014 9.83
02/03/2026 11:05 287 9.826
02/03/2026 11:05 120 9.824
02/03/2026 11:05 375 9.824
02/03/2026 11:05 197 9.824
02/03/2026 11:05 184 9.824
02/03/2026 11:04 34 9.824
02/03/2026 11:04 260 9.826
02/03/2026 11:04 547 9.822
02/03/2026 11:04 52 9.82
02/03/2026 11:04 117 9.82
02/03/2026 11:04 587 9.822
02/03/2026 11:04 128 9.822
02/03/2026 11:04 182 9.824
02/03/2026 11:04 300 9.824
02/03/2026 11:04 123 9.824
02/03/2026 11:04 177 9.824
02/03/2026 11:03 809 9.824
02/03/2026 11:03 125 9.824
02/03/2026 11:03 531 9.824
02/03/2026 11:03 132 9.824
02/03/2026 11:03 205 9.824
02/03/2026 11:03 663 9.824