Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:54:53
|
Geld
22.11.2024 -
16:55:27
|
Geld Volumen |
Brief
22.11.2024 -
16:55:27
|
Brief Volumen |
|---|---|---|---|---|
|
9.364
+0.044
(
+0.47% )
|
9.356
|
3'502 |
9.36
|
1'603 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:53 | 54 | 9.368 |
| 11/22/2024 16:52 | 53 | 9.366 |
| 11/22/2024 16:50 | 239 | 9.366 |
| 11/22/2024 16:50 | 761 | 9.366 |
| 11/22/2024 16:50 | 187 | 9.366 |
| 11/22/2024 16:50 | 13 | 9.366 |
| 11/22/2024 16:49 | 13 | 9.366 |
| 11/22/2024 16:49 | 23 | 9.368 |
| 11/22/2024 16:49 | 224 | 9.368 |
| 11/22/2024 16:49 | 40 | 9.368 |
| 11/22/2024 16:49 | 451 | 9.368 |
| 11/22/2024 16:48 | 93 | 9.366 |
| 11/22/2024 16:48 | 108 | 9.366 |
| 11/22/2024 16:48 | 7 | 9.364 |
| 11/22/2024 16:48 | 149 | 9.364 |
| 11/22/2024 16:48 | 4 | 9.364 |
| 11/22/2024 16:48 | 442 | 9.364 |
| 11/22/2024 16:48 | 222 | 9.364 |
| 11/22/2024 16:48 | 817 | 9.364 |
| 11/22/2024 16:48 | 324 | 9.362 |
| 11/22/2024 16:48 | 42 | 9.362 |
| 11/22/2024 16:48 | 11 | 9.362 |
| 11/22/2024 16:48 | 36 | 9.36 |
| 11/22/2024 16:48 | 207 | 9.36 |
| 11/22/2024 16:48 | 92 | 9.36 |
| 11/22/2024 16:48 | 43 | 9.36 |
| 11/22/2024 16:48 | 299 | 9.36 |
| 11/22/2024 16:48 | 74 | 9.36 |
| 11/22/2024 16:48 | 13 | 9.36 |
| 11/22/2024 16:48 | 599 | 9.36 |
| 11/22/2024 16:48 | 707 | 9.36 |
| 11/22/2024 16:48 | 200 | 9.358 |
| 11/22/2024 16:48 | 447 | 9.358 |
| 11/22/2024 16:47 | 46 | 9.36 |
| 11/22/2024 16:47 | 10 | 9.36 |
| 11/22/2024 16:47 | 626 | 9.36 |
| 11/22/2024 16:47 | 218 | 9.36 |
| 11/22/2024 16:47 | 290 | 9.36 |
| 11/22/2024 16:46 | 169 | 9.362 |
| 11/22/2024 16:46 | 159 | 9.362 |
| 11/22/2024 16:46 | 299 | 9.364 |
| 11/22/2024 16:46 | 12 | 9.364 |
| 11/22/2024 16:46 | 58 | 9.364 |
| 11/22/2024 16:46 | 142 | 9.364 |
| 11/22/2024 16:46 | 238 | 9.364 |
| 11/22/2024 16:46 | 22 | 9.364 |
| 11/22/2024 16:46 | 14 | 9.364 |
| 11/22/2024 16:46 | 612 | 9.364 |
| 11/22/2024 16:46 | 72 | 9.364 |
| 11/22/2024 16:45 | 7 | 9.366 |
| 11/22/2024 16:45 | 59 | 9.366 |
| 11/22/2024 16:45 | 200 | 9.366 |
| 11/22/2024 16:43 | 105 | 9.366 |
| 11/22/2024 16:43 | 12 | 9.366 |
| 11/22/2024 16:43 | 183 | 9.366 |
| 11/22/2024 16:43 | 608 | 9.362 |
| 11/22/2024 16:43 | 11 | 9.36 |
| 11/22/2024 16:43 | 711 | 9.36 |
| 11/22/2024 16:43 | 178 | 9.36 |
| 11/22/2024 16:43 | 299 | 9.358 |
| 11/22/2024 16:43 | 173 | 9.358 |
| 11/22/2024 16:43 | 13 | 9.358 |
| 11/22/2024 16:43 | 299 | 9.358 |
| 11/22/2024 16:43 | 24 | 9.358 |
| 11/22/2024 16:43 | 178 | 9.358 |
| 11/22/2024 16:43 | 503 | 9.358 |
| 11/22/2024 16:43 | 1447 | 9.358 |
| 11/22/2024 16:42 | 49 | 9.36 |
| 11/22/2024 16:42 | 599 | 9.36 |
| 11/22/2024 16:42 | 72 | 9.36 |
| 11/22/2024 16:42 | 98 | 9.36 |
| 11/22/2024 16:42 | 80 | 9.36 |
| 11/22/2024 16:40 | 12 | 9.366 |
| 11/22/2024 16:40 | 598 | 9.366 |
| 11/22/2024 16:40 | 61 | 9.368 |
| 11/22/2024 16:40 | 168 | 9.368 |
| 11/22/2024 16:40 | 1 | 9.368 |
| 11/22/2024 16:38 | 353 | 9.37 |
| 11/22/2024 16:38 | 112 | 9.37 |
| 11/22/2024 16:38 | 269 | 9.37 |
| 11/22/2024 16:38 | 8 | 9.37 |
| 11/22/2024 16:38 | 67 | 9.368 |
| 11/22/2024 16:38 | 55 | 9.366 |
| 11/22/2024 16:38 | 16 | 9.366 |
| 11/22/2024 16:38 | 191 | 9.366 |
| 11/22/2024 16:37 | 108 | 9.368 |
| 11/22/2024 16:37 | 76 | 9.368 |
| 11/22/2024 16:36 | 28 | 9.37 |
| 11/22/2024 16:36 | 83 | 9.366 |
| 11/22/2024 16:35 | 203 | 9.366 |
| 11/22/2024 16:35 | 55 | 9.366 |
| 11/22/2024 16:35 | 56 | 9.366 |
| 11/22/2024 16:35 | 14 | 9.368 |
| 11/22/2024 16:35 | 7 | 9.368 |
| 11/22/2024 16:35 | 3 | 9.368 |
| 11/22/2024 16:35 | 250 | 9.368 |
| 11/22/2024 16:35 | 127 | 9.368 |
| 11/22/2024 16:35 | 23 | 9.368 |
| 11/22/2024 16:35 | 597 | 9.368 |
| 11/22/2024 16:35 | 11 | 9.368 |
| 11/22/2024 16:35 | 299 | 9.368 |
| 11/22/2024 16:33 | 8 | 9.368 |
| 11/22/2024 16:33 | 604 | 9.368 |
| 11/22/2024 16:33 | 338 | 9.368 |
| 11/22/2024 16:32 | 409 | 9.37 |
| 11/22/2024 16:32 | 191 | 9.37 |
| 11/22/2024 16:31 | 154 | 9.372 |
| 11/22/2024 16:31 | 145 | 9.372 |
| 11/22/2024 16:30 | 34 | 9.374 |
| 11/22/2024 16:30 | 419 | 9.374 |
| 11/22/2024 16:30 | 9 | 9.372 |
| 11/22/2024 16:30 | 206 | 9.372 |
| 11/22/2024 16:30 | 11 | 9.372 |
| 11/22/2024 16:30 | 548 | 9.37 |
| 11/22/2024 16:30 | 92 | 9.37 |
| 11/22/2024 16:30 | 688 | 9.368 |
| 11/22/2024 16:30 | 188 | 9.368 |
| 11/22/2024 16:30 | 902 | 9.364 |
| 11/22/2024 16:30 | 153 | 9.364 |
| 11/22/2024 16:30 | 9 | 9.364 |
| 11/22/2024 16:29 | 151 | 9.36 |
| 11/22/2024 16:29 | 8 | 9.36 |
| 11/22/2024 16:29 | 146 | 9.36 |
| 11/22/2024 16:29 | 1016 | 9.36 |
| 11/22/2024 16:29 | 299 | 9.358 |
| 11/22/2024 16:29 | 299 | 9.358 |
| 11/22/2024 16:29 | 299 | 9.358 |
| 11/22/2024 16:29 | 784 | 9.358 |
| 11/22/2024 16:29 | 193 | 9.356 |
| 11/22/2024 16:29 | 183 | 9.356 |
| 11/22/2024 16:29 | 66 | 9.356 |
| 11/22/2024 16:29 | 40 | 9.356 |
| 11/22/2024 16:28 | 75 | 9.358 |
| 11/22/2024 16:28 | 194 | 9.358 |
| 11/22/2024 16:28 | 57 | 9.358 |
| 11/22/2024 16:28 | 48 | 9.358 |
| 11/22/2024 16:28 | 67 | 9.36 |
| 11/22/2024 16:27 | 410 | 9.36 |
| 11/22/2024 16:27 | 255 | 9.36 |
| 11/22/2024 16:27 | 207 | 9.36 |
| 11/22/2024 16:27 | 463 | 9.36 |
| 11/22/2024 16:27 | 44 | 9.364 |
| 11/22/2024 16:27 | 231 | 9.364 |
| 11/22/2024 16:27 | 5 | 9.364 |
| 11/22/2024 16:27 | 30 | 9.364 |
| 11/22/2024 16:27 | 241 | 9.364 |
| 11/22/2024 16:27 | 296 | 9.368 |
| 11/22/2024 16:27 | 92 | 9.368 |
| 11/22/2024 16:27 | 12 | 9.368 |
| 11/22/2024 16:26 | 16 | 9.368 |
| 11/22/2024 16:26 | 44 | 9.366 |
| 11/22/2024 16:26 | 156 | 9.366 |
| 11/22/2024 16:26 | 792 | 9.368 |
| 11/22/2024 16:26 | 52 | 9.368 |
| 11/22/2024 16:25 | 608 | 9.366 |
| 11/22/2024 16:25 | 388 | 9.366 |
| 11/22/2024 16:25 | 704 | 9.366 |
| 11/22/2024 16:25 | 17 | 9.366 |
| 11/22/2024 16:25 | 179 | 9.366 |
| 11/22/2024 16:25 | 300 | 9.366 |
| 11/22/2024 16:24 | 144 | 9.368 |
| 11/22/2024 16:24 | 41 | 9.366 |
| 11/22/2024 16:24 | 192 | 9.366 |
| 11/22/2024 16:24 | 38 | 9.366 |
| 11/22/2024 16:24 | 221 | 9.366 |
| 11/22/2024 16:24 | 96 | 9.366 |
| 11/22/2024 16:24 | 500 | 9.37 |
| 11/22/2024 16:23 | 102 | 9.368 |
| 11/22/2024 16:23 | 27 | 9.368 |
| 11/22/2024 16:23 | 2 | 9.368 |
| 11/22/2024 16:23 | 36 | 9.368 |
| 11/22/2024 16:22 | 6 | 9.368 |
| 11/22/2024 16:22 | 33 | 9.368 |
| 11/22/2024 16:22 | 299 | 9.368 |
| 11/22/2024 16:22 | 299 | 9.368 |
| 11/22/2024 16:22 | 299 | 9.368 |
| 11/22/2024 16:22 | 149 | 9.368 |
| 11/22/2024 16:22 | 299 | 9.368 |
| 11/22/2024 16:22 | 21 | 9.368 |
| 11/22/2024 16:22 | 263 | 9.368 |
| 11/22/2024 16:22 | 633 | 9.366 |
| 11/22/2024 16:22 | 93 | 9.366 |
| 11/22/2024 16:21 | 98 | 9.364 |
| 11/22/2024 16:21 | 132 | 9.364 |
| 11/22/2024 16:21 | 153 | 9.364 |
| 11/22/2024 16:21 | 64 | 9.368 |
| 11/22/2024 16:21 | 260 | 9.366 |
| 11/22/2024 16:21 | 237 | 9.368 |
| 11/22/2024 16:20 | 3 | 9.37 |
| 11/22/2024 16:20 | 53 | 9.37 |
| 11/22/2024 16:20 | 161 | 9.37 |
| 11/22/2024 16:20 | 51 | 9.37 |
| 11/22/2024 16:20 | 685 | 9.37 |
| 11/22/2024 16:20 | 161 | 9.37 |
| 11/22/2024 16:20 | 408 | 9.37 |
| 11/22/2024 16:20 | 793 | 9.37 |
| 11/22/2024 16:20 | 299 | 9.37 |
| 11/22/2024 16:20 | 108 | 9.37 |
| 11/22/2024 16:19 | 7 | 9.364 |
| 11/22/2024 16:19 | 707 | 9.364 |
| 11/22/2024 16:19 | 246 | 9.366 |
| 11/22/2024 16:19 | 157 | 9.366 |
| 11/22/2024 16:19 | 429 | 9.366 |
| 11/22/2024 16:19 | 20 | 9.366 |
| 11/22/2024 16:18 | 2 | 9.368 |
| 11/22/2024 16:18 | 62 | 9.368 |
| 11/22/2024 16:18 | 52 | 9.368 |
| 11/22/2024 16:18 | 117 | 9.368 |
| 11/22/2024 16:18 | 51 | 9.368 |
| 11/22/2024 16:17 | 139 | 9.368 |
| 11/22/2024 16:15 | 95 | 9.368 |
| 11/22/2024 16:15 | 19 | 9.368 |
| 11/22/2024 16:15 | 50 | 9.368 |
| 11/22/2024 16:15 | 202 | 9.368 |
| 11/22/2024 16:14 | 83 | 9.372 |
| 11/22/2024 16:14 | 103 | 9.372 |
| 11/22/2024 16:14 | 84 | 9.372 |
| 11/22/2024 16:14 | 299 | 9.372 |
| 11/22/2024 16:14 | 299 | 9.372 |
| 11/22/2024 16:13 | 61 | 9.372 |
| 11/22/2024 16:13 | 736 | 9.372 |
| 11/22/2024 16:13 | 14 | 9.372 |
| 11/22/2024 16:13 | 462 | 9.368 |
| 11/22/2024 16:13 | 707 | 9.37 |
| 11/22/2024 16:13 | 22 | 9.37 |
| 11/22/2024 16:13 | 178 | 9.37 |
| 11/22/2024 16:13 | 761 | 9.37 |
| 11/22/2024 16:13 | 181 | 9.37 |
| 11/22/2024 16:13 | 1169 | 9.37 |
| 11/22/2024 16:12 | 53 | 9.368 |
| 11/22/2024 16:12 | 341 | 9.368 |
| 11/22/2024 16:12 | 331 | 9.368 |
| 11/22/2024 16:12 | 108 | 9.37 |
| 11/22/2024 16:12 | 63 | 9.37 |
| 11/22/2024 16:12 | 345 | 9.37 |
| 11/22/2024 16:12 | 101 | 9.372 |
| 11/22/2024 16:12 | 598 | 9.372 |
| 11/22/2024 16:12 | 75 | 9.372 |
| 11/22/2024 16:12 | 515 | 9.372 |
| 11/22/2024 16:12 | 707 | 9.376 |
| 11/22/2024 16:12 | 205 | 9.374 |
| 11/22/2024 16:12 | 598 | 9.374 |
| 11/22/2024 16:12 | 54 | 9.374 |
| 11/22/2024 16:12 | 1503 | 9.374 |
| 11/22/2024 16:12 | 40 | 9.374 |
| 11/22/2024 16:12 | 3 | 9.378 |
| 11/22/2024 16:12 | 299 | 9.378 |
| 11/22/2024 16:12 | 43 | 9.378 |
| 11/22/2024 16:12 | 889 | 9.378 |
| 11/22/2024 16:11 | 66 | 9.378 |
| 11/22/2024 16:11 | 1327 | 9.376 |
| 11/22/2024 16:11 | 61 | 9.376 |
| 11/22/2024 16:11 | 339 | 9.378 |
| 11/22/2024 16:11 | 207 | 9.38 |
| 11/22/2024 16:11 | 571 | 9.38 |
| 11/22/2024 16:11 | 41 | 9.38 |
| 11/22/2024 16:11 | 481 | 9.382 |
| 11/22/2024 16:11 | 791 | 9.382 |
| 11/22/2024 16:11 | 92 | 9.382 |
| 11/22/2024 16:11 | 6843 | 9.382 |
| 11/22/2024 16:10 | 141 | 9.386 |
| 11/22/2024 16:10 | 17 | 9.386 |
| 11/22/2024 16:10 | 228 | 9.386 |
| 11/22/2024 16:10 | 14 | 9.382 |
| 11/22/2024 16:10 | 4 | 9.382 |
| 11/22/2024 16:10 | 69 | 9.382 |
| 11/22/2024 16:10 | 943 | 9.382 |
| 11/22/2024 16:10 | 472 | 9.384 |
| 11/22/2024 16:10 | 500 | 9.384 |
| 11/22/2024 16:10 | 573 | 9.384 |
| 11/22/2024 16:10 | 318 | 9.384 |
| 11/22/2024 16:10 | 389 | 9.384 |
| 11/22/2024 16:10 | 14 | 9.384 |
| 11/22/2024 16:10 | 43 | 9.384 |
| 11/22/2024 16:10 | 335 | 9.38 |
| 11/22/2024 16:10 | 4 | 9.38 |
| 11/22/2024 16:10 | 598 | 9.382 |
| 11/22/2024 16:10 | 248 | 9.38 |
| 11/22/2024 16:10 | 500 | 9.38 |
| 11/22/2024 16:10 | 598 | 9.38 |
| 11/22/2024 16:10 | 707 | 9.38 |
| 11/22/2024 16:10 | 406 | 9.38 |
| 11/22/2024 16:10 | 237 | 9.38 |
| 11/22/2024 16:10 | 120 | 9.38 |
| 11/22/2024 16:10 | 299 | 9.378 |
| 11/22/2024 16:10 | 791 | 9.378 |
| 11/22/2024 16:10 | 598 | 9.378 |
| 11/22/2024 16:10 | 340 | 9.378 |
| 11/22/2024 16:10 | 932 | 9.378 |
| 11/22/2024 16:10 | 20 | 9.378 |
| 11/22/2024 16:09 | 54 | 9.376 |
| 11/22/2024 16:08 | 106 | 9.376 |
| 11/22/2024 16:08 | 707 | 9.376 |
| 11/22/2024 16:08 | 447 | 9.378 |
| 11/22/2024 16:08 | 707 | 9.378 |
| 11/22/2024 16:08 | 299 | 9.378 |
| 11/22/2024 16:08 | 184 | 9.374 |
| 11/22/2024 16:08 | 62 | 9.374 |
| 11/22/2024 16:08 | 538 | 9.374 |
| 11/22/2024 16:07 | 580 | 9.376 |
| 11/22/2024 16:07 | 1659 | 9.376 |
| 11/22/2024 16:07 | 172 | 9.376 |
| 11/22/2024 16:07 | 470 | 9.378 |
| 11/22/2024 16:07 | 58 | 9.378 |
| 11/22/2024 16:06 | 39 | 9.378 |
| 11/22/2024 16:05 | 102 | 9.378 |
| 11/22/2024 16:05 | 142 | 9.378 |
| 11/22/2024 16:05 | 246 | 9.38 |
| 11/22/2024 16:05 | 653 | 9.38 |
| 11/22/2024 16:05 | 1 | 9.38 |
| 11/22/2024 16:04 | 57 | 9.382 |
| 11/22/2024 16:04 | 500 | 9.382 |
| 11/22/2024 16:04 | 500 | 9.382 |
| 11/22/2024 16:04 | 447 | 9.382 |
| 11/22/2024 16:04 | 55 | 9.384 |
| 11/22/2024 16:04 | 599 | 9.384 |
| 11/22/2024 16:04 | 245 | 9.384 |
| 11/22/2024 16:03 | 92 | 9.386 |
| 11/22/2024 16:03 | 247 | 9.386 |
| 11/22/2024 16:03 | 124 | 9.386 |
| 11/22/2024 16:03 | 51 | 9.386 |
| 11/22/2024 16:03 | 299 | 9.384 |
| 11/22/2024 16:03 | 299 | 9.384 |
| 11/22/2024 16:03 | 8 | 9.384 |
| 11/22/2024 16:03 | 900 | 9.384 |
| 11/22/2024 16:02 | 452 | 9.382 |
| 11/22/2024 16:02 | 707 | 9.382 |
| 11/22/2024 16:02 | 201 | 9.382 |
| 11/22/2024 16:02 | 186 | 9.382 |
| 11/22/2024 16:02 | 454 | 9.386 |
| 11/22/2024 16:02 | 304 | 9.386 |
| 11/22/2024 16:02 | 59 | 9.386 |
| 11/22/2024 16:02 | 721 | 9.386 |
| 11/22/2024 16:02 | 468 | 9.386 |
| 11/22/2024 16:02 | 74 | 9.386 |
| 11/22/2024 16:02 | 91 | 9.386 |
| 11/22/2024 16:02 | 5 | 9.388 |
| 11/22/2024 16:02 | 101 | 9.388 |
| 11/22/2024 16:02 | 91 | 9.388 |
| 11/22/2024 16:02 | 213 | 9.388 |
| 11/22/2024 16:02 | 1023 | 9.386 |
| 11/22/2024 16:02 | 44 | 9.386 |
| 11/22/2024 16:02 | 569 | 9.386 |
| 11/22/2024 16:02 | 132 | 9.384 |
| 11/22/2024 16:02 | 35 | 9.384 |
| 11/22/2024 16:02 | 343 | 9.384 |
| 11/22/2024 16:02 | 34 | 9.384 |
| 11/22/2024 16:01 | 12 | 9.382 |
| 11/22/2024 16:01 | 299 | 9.382 |
| 11/22/2024 16:01 | 9 | 9.382 |
| 11/22/2024 16:00 | 493 | 9.378 |
| 11/22/2024 16:00 | 7 | 9.378 |
| 11/22/2024 16:00 | 9 | 9.382 |
| 11/22/2024 16:00 | 206 | 9.38 |
| 11/22/2024 16:00 | 124 | 9.378 |
| 11/22/2024 16:00 | 33 | 9.378 |
| 11/22/2024 16:00 | 435 | 9.378 |
| 11/22/2024 16:00 | 8 | 9.376 |
| 11/22/2024 16:00 | 273 | 9.376 |
| 11/22/2024 15:59 | 329 | 9.368 |
| 11/22/2024 15:59 | 500 | 9.368 |
| 11/22/2024 15:59 | 0 | 9.37 |
| 11/22/2024 15:59 | 133 | 9.368 |
| 11/22/2024 15:59 | 313 | 9.368 |
| 11/22/2024 15:59 | 233 | 9.37 |
| 11/22/2024 15:59 | 200 | 9.372 |
| 11/22/2024 15:59 | 50 | 9.372 |
| 11/22/2024 15:59 | 1336 | 9.372 |
| 11/22/2024 15:59 | 660 | 9.372 |
| 11/22/2024 15:59 | 240 | 9.372 |
| 11/22/2024 15:58 | 500 | 9.376 |
| 11/22/2024 15:58 | 186 | 9.372 |
| 11/22/2024 15:58 | 32 | 9.374 |
| 11/22/2024 15:58 | 96 | 9.374 |
| 11/22/2024 15:58 | 44 | 9.374 |
| 11/22/2024 15:58 | 186 | 9.374 |
| 11/22/2024 15:57 | 8 | 9.376 |
| 11/22/2024 15:57 | 468 | 9.376 |
| 11/22/2024 15:57 | 32 | 9.376 |
| 11/22/2024 15:57 | 566 | 9.376 |
| 11/22/2024 15:57 | 104 | 9.376 |
| 11/22/2024 15:57 | 707 | 9.376 |
| 11/22/2024 15:57 | 90 | 9.376 |
| 11/22/2024 15:57 | 70 | 9.374 |
| 11/22/2024 15:56 | 100 | 9.376 |
| 11/22/2024 15:56 | 355 | 9.374 |
| 11/22/2024 15:56 | 12 | 9.372 |
| 11/22/2024 15:56 | 164 | 9.372 |
| 11/22/2024 15:56 | 30 | 9.37 |
| 11/22/2024 15:56 | 54 | 9.366 |
| 11/22/2024 15:56 | 208 | 9.366 |
| 11/22/2024 15:56 | 80 | 9.366 |
| 11/22/2024 15:56 | 300 | 9.366 |
| 11/22/2024 15:55 | 26 | 9.366 |
| 11/22/2024 15:55 | 549 | 9.366 |
| 11/22/2024 15:55 | 44 | 9.366 |
| 11/22/2024 15:55 | 134 | 9.366 |
| 11/22/2024 15:55 | 562 | 9.362 |
| 11/22/2024 15:55 | 42 | 9.36 |
| 11/22/2024 15:55 | 317 | 9.358 |
| 11/22/2024 15:55 | 190 | 9.358 |
| 11/22/2024 15:55 | 544 | 9.358 |
| 11/22/2024 15:55 | 900 | 9.356 |
| 11/22/2024 15:55 | 54 | 9.356 |