Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:00:00
|
Geld
28.08.2026 -
16:29:37
|
Geld Volumen |
Brief
28.08.2026 -
16:29:37
|
Brief Volumen |
|---|---|---|---|---|
|
10.11
+0.095
(
+0.95% )
|
10.12
|
520 |
10.125
|
26 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:00 | � | 10.11 |
| 08/28/2026 16:29 | 153 | 10.11 |
| 08/28/2026 16:29 | 758 | 10.11 |
| 08/28/2026 16:29 | 4378 | 10.11 |
| 08/28/2026 16:29 | 1861 | 10.11 |
| 08/28/2026 16:29 | 2517 | 10.11 |
| 08/28/2026 16:29 | 8521 | 10.11 |
| 08/28/2026 16:29 | 398 | 10.11 |
| 08/28/2026 16:29 | 1538 | 10.11 |
| 08/28/2026 16:29 | 398 | 10.11 |
| 08/28/2026 16:29 | 819 | 10.11 |
| 08/28/2026 16:29 | 1 | 10.11 |
| 08/28/2026 16:29 | 2054 | 10.11 |
| 08/28/2026 16:29 | 2324 | 10.11 |
| 08/28/2026 16:29 | 972 | 10.11 |
| 08/28/2026 16:29 | 470 | 10.11 |
| 08/28/2026 16:29 | 751 | 10.11 |
| 08/28/2026 16:29 | 7947 | 10.11 |
| 08/28/2026 16:29 | 926 | 10.11 |
| 08/28/2026 16:29 | 5964 | 10.11 |
| 08/28/2026 16:29 | 630 | 10.11 |
| 08/28/2026 16:29 | 751 | 10.11 |
| 08/28/2026 16:29 | 494 | 10.11 |
| 08/28/2026 16:29 | 874 | 10.11 |
| 08/28/2026 16:29 | 1001 | 10.11 |
| 08/28/2026 16:29 | 258 | 10.11 |
| 08/28/2026 16:29 | 1863 | 10.11 |
| 08/28/2026 16:29 | 1389 | 10.11 |
| 08/28/2026 16:29 | 721 | 10.11 |
| 08/28/2026 16:29 | 917 | 10.11 |
| 08/28/2026 16:29 | 1192 | 10.11 |
| 08/28/2026 16:29 | 665 | 10.11 |
| 08/28/2026 16:29 | 1556 | 10.11 |
| 08/28/2026 16:29 | 752 | 10.11 |
| 08/28/2026 16:29 | 3 | 10.11 |
| 08/28/2026 16:29 | 423 | 10.11 |
| 08/28/2026 16:29 | 922 | 10.11 |
| 08/28/2026 16:29 | 631 | 10.11 |
| 08/28/2026 16:29 | 4498 | 10.11 |
| 08/28/2026 16:29 | 9185 | 10.11 |
| 08/28/2026 16:29 | 50 | 10.11 |
| 08/28/2026 16:29 | 2348 | 10.11 |
| 08/28/2026 16:29 | 448 | 10.11 |
| 08/28/2026 16:29 | 303 | 10.11 |
| 08/28/2026 16:29 | 2770 | 10.11 |
| 08/28/2026 16:29 | 2767 | 10.11 |
| 08/28/2026 16:29 | 1085 | 10.11 |
| 08/28/2026 16:29 | 929 | 10.11 |
| 08/28/2026 16:29 | 415 | 10.11 |
| 08/28/2026 16:29 | 988 | 10.11 |
| 08/28/2026 16:29 | 751 | 10.11 |
| 08/28/2026 16:29 | 6456 | 10.11 |
| 08/28/2026 16:29 | 5632 | 10.11 |
| 08/28/2026 16:29 | 700 | 10.11 |
| 08/28/2026 16:29 | 800 | 10.11 |
| 08/28/2026 16:29 | 361 | 10.11 |
| 08/28/2026 16:29 | 143 | 10.11 |
| 08/28/2026 16:29 | 868 | 10.11 |
| 08/28/2026 16:29 | 8708 | 10.11 |
| 08/28/2026 16:29 | 769 | 10.11 |
| 08/28/2026 16:29 | 3180 | 10.11 |
| 08/28/2026 16:29 | 3646 | 10.11 |
| 08/28/2026 16:29 | 3232 | 10.11 |
| 08/28/2026 16:29 | 3970 | 10.11 |
| 08/28/2026 16:29 | 12721 | 10.11 |
| 08/28/2026 16:29 | 3700 | 10.11 |
| 08/28/2026 16:29 | 2931 | 10.11 |
| 08/28/2026 16:29 | 12382 | 10.11 |
| 08/28/2026 16:29 | 10664 | 10.11 |
| 08/28/2026 16:29 | 5175 | 10.11 |
| 08/28/2026 16:29 | 1187 | 10.11 |
| 08/28/2026 16:29 | 73 | 10.11 |
| 08/28/2026 16:29 | 83 | 10.11 |
| 08/28/2026 16:29 | 18511 | 10.11 |
| 08/28/2026 16:29 | 10649 | 10.11 |
| 08/28/2026 16:29 | 8404 | 10.11 |
| 08/28/2026 16:29 | 11641 | 10.11 |
| 08/28/2026 16:29 | 3548 | 10.11 |
| 08/28/2026 16:29 | 38 | 10.11 |
| 08/28/2026 16:29 | 106 | 10.11 |
| 08/28/2026 16:29 | 28622 | 10.11 |
| 08/28/2026 16:29 | 3572 | 10.11 |
| 08/28/2026 16:29 | 3954 | 10.11 |
| 08/28/2026 16:29 | 42934 | 10.11 |
| 08/28/2026 16:29 | 8486 | 10.11 |
| 08/28/2026 16:29 | 5892 | 10.11 |
| 08/28/2026 16:29 | 116 | 10.11 |
| 08/28/2026 16:29 | 2556 | 10.11 |
| 08/28/2026 16:29 | 935 | 10.11 |
| 08/28/2026 16:29 | 1324 | 10.11 |
| 08/28/2026 16:29 | 1140 | 10.11 |
| 08/28/2026 16:29 | 5227 | 10.11 |
| 08/28/2026 16:29 | 2165 | 10.11 |
| 08/28/2026 16:29 | 1898 | 10.11 |
| 08/28/2026 16:29 | 936 | 10.11 |
| 08/28/2026 16:29 | 939 | 10.11 |
| 08/28/2026 16:29 | 707 | 10.11 |
| 08/28/2026 16:29 | 6832 | 10.11 |
| 08/28/2026 16:29 | 4048 | 10.11 |
| 08/28/2026 16:29 | 522 | 10.11 |
| 08/28/2026 16:29 | 42100 | 10.11 |
| 08/28/2026 16:29 | 3807 | 10.11 |
| 08/28/2026 16:29 | 129 | 10.11 |
| 08/28/2026 16:29 | 563 | 10.11 |
| 08/28/2026 16:29 | 836 | 10.11 |
| 08/28/2026 16:29 | 12 | 10.11 |
| 08/28/2026 16:29 | 311 | 10.11 |
| 08/28/2026 16:29 | 459 | 10.11 |
| 08/28/2026 16:29 | 684 | 10.11 |
| 08/28/2026 16:29 | 87 | 10.11 |
| 08/28/2026 16:29 | 210 | 10.11 |
| 08/28/2026 16:29 | 905 | 10.11 |
| 08/28/2026 16:29 | 1 | 10.11 |
| 08/28/2026 16:29 | 163 | 10.11 |
| 08/28/2026 16:29 | 949 | 10.11 |
| 08/28/2026 16:29 | 5690 | 10.11 |
| 08/28/2026 16:29 | 1625 | 10.11 |
| 08/28/2026 16:29 | 2625 | 10.11 |
| 08/28/2026 16:29 | 3 | 10.11 |
| 08/28/2026 16:29 | 162 | 10.11 |
| 08/28/2026 16:29 | 253 | 10.11 |
| 08/28/2026 16:29 | 2 | 10.11 |
| 08/28/2026 16:29 | 14264 | 10.11 |
| 08/28/2026 16:29 | 1 | 10.11 |
| 08/28/2026 16:29 | 446 | 10.11 |
| 08/28/2026 16:29 | 18411 | 10.11 |
| 08/28/2026 16:29 | 13626 | 10.11 |
| 08/28/2026 16:29 | 18411 | 10.11 |
| 08/28/2026 16:29 | 58520 | 10.11 |
| 08/28/2026 16:29 | 7023 | 10.11 |
| 08/28/2026 16:29 | 10274 | 10.11 |
| 08/28/2026 16:29 | 3189 | 10.11 |
| 08/28/2026 16:29 | 1882 | 10.11 |
| 08/28/2026 16:29 | 1456 | 10.11 |
| 08/28/2026 16:29 | 22 | 10.11 |
| 08/28/2026 16:29 | 1 | 10.11 |
| 08/28/2026 16:29 | 805 | 10.11 |
| 08/28/2026 16:29 | 7087 | 10.11 |
| 08/28/2026 16:29 | 153 | 10.11 |
| 08/28/2026 16:29 | 1151 | 10.11 |
| 08/28/2026 16:29 | 1 | 10.11 |
| 08/28/2026 16:29 | 35 | 10.11 |
| 08/28/2026 16:29 | 307 | 10.11 |
| 08/28/2026 16:29 | 1050 | 10.11 |
| 08/28/2026 16:29 | 5808 | 10.11 |
| 08/28/2026 16:29 | 309 | 10.11 |
| 08/28/2026 16:29 | 271 | 10.11 |
| 08/28/2026 16:29 | 2202 | 10.11 |
| 08/28/2026 16:29 | 2888 | 10.11 |
| 08/28/2026 16:29 | 184 | 10.11 |
| 08/28/2026 16:29 | 1762 | 10.11 |
| 08/28/2026 16:29 | 46 | 10.11 |
| 08/28/2026 16:29 | 70 | 10.11 |
| 08/28/2026 16:29 | 2463 | 10.11 |
| 08/28/2026 16:29 | 46 | 10.11 |
| 08/28/2026 16:29 | 80 | 10.11 |
| 08/28/2026 16:29 | 1749 | 10.11 |
| 08/28/2026 16:29 | 6434 | 10.11 |
| 08/28/2026 16:29 | 18395 | 10.11 |
| 08/28/2026 16:29 | 24654 | 10.11 |
| 08/28/2026 16:29 | 11916 | 10.11 |
| 08/28/2026 16:29 | 784 | 10.11 |
| 08/28/2026 16:29 | 116 | 10.11 |
| 08/28/2026 16:29 | 396 | 10.11 |
| 08/28/2026 16:29 | 861 | 10.11 |
| 08/28/2026 16:29 | 28 | 10.11 |
| 08/28/2026 16:29 | 10079 | 10.11 |
| 08/28/2026 16:29 | 22 | 10.11 |
| 08/28/2026 16:29 | 578 | 10.11 |
| 08/28/2026 16:29 | 20943 | 10.11 |
| 08/28/2026 16:29 | 337 | 10.11 |
| 08/28/2026 16:29 | 832 | 10.11 |
| 08/28/2026 16:29 | 45 | 10.11 |
| 08/28/2026 16:29 | 104 | 10.11 |
| 08/28/2026 16:29 | 803 | 10.11 |
| 08/28/2026 16:29 | 610 | 10.11 |
| 08/28/2026 16:29 | 122 | 10.11 |
| 08/28/2026 16:29 | 2476 | 10.11 |
| 08/28/2026 16:29 | 8120 | 10.11 |
| 08/28/2026 16:29 | 163 | 10.11 |
| 08/28/2026 16:29 | 46101 | 10.11 |
| 08/28/2026 16:29 | 6213 | 10.11 |
| 08/28/2026 16:29 | 41 | 10.11 |
| 08/28/2026 16:29 | 2908 | 10.11 |
| 08/28/2026 16:29 | 103 | 10.11 |
| 08/28/2026 16:29 | 6951 | 10.11 |
| 08/28/2026 16:29 | 8004 | 10.11 |
| 08/28/2026 16:29 | 3218 | 10.11 |
| 08/28/2026 16:29 | 5788 | 10.11 |
| 08/28/2026 16:29 | 8888 | 10.11 |
| 08/28/2026 16:29 | 8035 | 10.11 |
| 08/28/2026 16:29 | 98 | 10.11 |
| 08/28/2026 16:29 | 735 | 10.11 |
| 08/28/2026 16:29 | 47 | 10.11 |
| 08/28/2026 16:29 | 998 | 10.11 |
| 08/28/2026 16:29 | 1803 | 10.11 |
| 08/28/2026 16:29 | 61 | 10.11 |
| 08/28/2026 16:29 | 1253 | 10.11 |
| 08/28/2026 16:29 | 7361 | 10.11 |
| 08/28/2026 16:29 | 186 | 10.11 |
| 08/28/2026 16:29 | 8230 | 10.11 |
| 08/28/2026 16:29 | 4807 | 10.11 |
| 08/28/2026 16:29 | 78 | 10.11 |
| 08/28/2026 16:29 | 18 | 10.11 |
| 08/28/2026 16:29 | 36 | 10.11 |
| 08/28/2026 16:29 | 542 | 10.11 |
| 08/28/2026 16:29 | 26 | 10.11 |
| 08/28/2026 16:29 | 489 | 10.11 |
| 08/28/2026 16:29 | 886 | 10.11 |
| 08/28/2026 16:29 | 184 | 10.11 |
| 08/28/2026 16:29 | 1134 | 10.11 |
| 08/28/2026 16:29 | 762 | 10.11 |
| 08/28/2026 16:29 | 164 | 10.11 |
| 08/28/2026 16:24 | 54 | 10.125 |
| 08/28/2026 16:24 | 463 | 10.125 |
| 08/28/2026 16:24 | 5 | 10.125 |
| 08/28/2026 16:24 | 4 | 10.125 |
| 08/28/2026 16:24 | 300 | 10.125 |
| 08/28/2026 16:24 | 232 | 10.125 |
| 08/28/2026 16:23 | 144 | 10.12 |
| 08/28/2026 16:23 | 273 | 10.12 |
| 08/28/2026 16:23 | 3 | 10.12 |
| 08/28/2026 16:22 | 5 | 10.125 |
| 08/28/2026 16:22 | 2 | 10.125 |
| 08/28/2026 16:22 | 3 | 10.125 |
| 08/28/2026 16:22 | 1 | 10.125 |
| 08/28/2026 16:22 | 3 | 10.125 |
| 08/28/2026 16:22 | 206 | 10.125 |
| 08/28/2026 16:22 | 6 | 10.125 |
| 08/28/2026 16:21 | 239 | 10.125 |
| 08/28/2026 16:21 | 6 | 10.13 |
| 08/28/2026 16:21 | 296 | 10.13 |
| 08/28/2026 16:20 | 209 | 10.13 |
| 08/28/2026 16:20 | 226 | 10.13 |
| 08/28/2026 16:20 | 653 | 10.13 |
| 08/28/2026 16:20 | 110 | 10.13 |
| 08/28/2026 16:20 | 264 | 10.13 |
| 08/28/2026 16:20 | 495 | 10.13 |
| 08/28/2026 16:20 | 296 | 10.13 |
| 08/28/2026 16:20 | 259 | 10.13 |
| 08/28/2026 16:20 | 296 | 10.13 |
| 08/28/2026 16:20 | 653 | 10.13 |
| 08/28/2026 16:20 | 200 | 10.13 |
| 08/28/2026 16:20 | 251 | 10.13 |
| 08/28/2026 16:20 | 339 | 10.13 |
| 08/28/2026 16:20 | 1 | 10.13 |
| 08/28/2026 16:20 | 449 | 10.13 |
| 08/28/2026 16:20 | 352 | 10.13 |
| 08/28/2026 16:20 | 296 | 10.13 |
| 08/28/2026 16:20 | 319 | 10.13 |
| 08/28/2026 16:18 | 121 | 10.14 |
| 08/28/2026 16:17 | 2 | 10.135 |
| 08/28/2026 16:17 | 2 | 10.135 |
| 08/28/2026 16:17 | 6 | 10.135 |
| 08/28/2026 16:17 | 133 | 10.13 |
| 08/28/2026 16:17 | 261 | 10.13 |
| 08/28/2026 16:17 | 460 | 10.13 |
| 08/28/2026 16:16 | 2 | 10.13 |
| 08/28/2026 16:15 | 270 | 10.13 |
| 08/28/2026 16:15 | 551 | 10.13 |
| 08/28/2026 16:15 | 122 | 10.13 |
| 08/28/2026 16:15 | 137 | 10.13 |
| 08/28/2026 16:15 | 106 | 10.13 |
| 08/28/2026 16:15 | 294 | 10.13 |
| 08/28/2026 16:15 | 66 | 10.13 |
| 08/28/2026 16:15 | 5 | 10.13 |
| 08/28/2026 16:14 | 242 | 10.125 |
| 08/28/2026 16:14 | 653 | 10.125 |
| 08/28/2026 16:14 | 489 | 10.125 |
| 08/28/2026 16:14 | 175 | 10.125 |
| 08/28/2026 16:14 | 729 | 10.125 |
| 08/28/2026 16:14 | 250 | 10.125 |
| 08/28/2026 16:12 | 56 | 10.13 |
| 08/28/2026 16:12 | 500 | 10.13 |
| 08/28/2026 16:12 | 586 | 10.13 |
| 08/28/2026 16:12 | 194 | 10.13 |
| 08/28/2026 16:11 | 22 | 10.135 |
| 08/28/2026 16:11 | 110 | 10.135 |
| 08/28/2026 16:11 | 22 | 10.13 |
| 08/28/2026 16:11 | 42 | 10.13 |
| 08/28/2026 16:11 | 1465 | 10.13 |
| 08/28/2026 16:11 | 1465 | 10.13 |
| 08/28/2026 16:11 | 880 | 10.13 |
| 08/28/2026 16:11 | 585 | 10.13 |
| 08/28/2026 16:11 | 1415 | 10.13 |
| 08/28/2026 16:11 | 1465 | 10.13 |
| 08/28/2026 16:11 | 6683 | 10.13 |
| 08/28/2026 16:11 | 47 | 10.13 |
| 08/28/2026 16:11 | 1418 | 10.13 |
| 08/28/2026 16:11 | 535 | 10.13 |
| 08/28/2026 16:11 | 94 | 10.13 |
| 08/28/2026 16:11 | 2000 | 10.13 |
| 08/28/2026 16:11 | 4 | 10.13 |
| 08/28/2026 16:11 | 2000 | 10.13 |
| 08/28/2026 16:11 | 12 | 10.13 |
| 08/28/2026 16:11 | 128 | 10.13 |
| 08/28/2026 16:10 | 365 | 10.13 |
| 08/28/2026 16:07 | 653 | 10.135 |
| 08/28/2026 16:07 | 118 | 10.13 |
| 08/28/2026 16:07 | 1020 | 10.125 |
| 08/28/2026 16:07 | 218 | 10.125 |
| 08/28/2026 16:07 | 1 | 10.12 |
| 08/28/2026 16:06 | 525 | 10.12 |
| 08/28/2026 16:06 | 162 | 10.125 |
| 08/28/2026 16:06 | 110 | 10.12 |
| 08/28/2026 16:06 | 193 | 10.12 |
| 08/28/2026 16:06 | 2 | 10.12 |
| 08/28/2026 16:06 | 582 | 10.12 |
| 08/28/2026 16:06 | 490 | 10.12 |
| 08/28/2026 16:06 | 250 | 10.12 |
| 08/28/2026 16:05 | 4 | 10.115 |
| 08/28/2026 16:05 | 216 | 10.115 |
| 08/28/2026 16:05 | 653 | 10.115 |
| 08/28/2026 16:05 | 4 | 10.115 |
| 08/28/2026 16:05 | 52 | 10.115 |
| 08/28/2026 16:05 | 4 | 10.115 |
| 08/28/2026 16:05 | 19 | 10.115 |
| 08/28/2026 16:05 | 11 | 10.115 |
| 08/28/2026 16:05 | 161 | 10.115 |
| 08/28/2026 16:05 | 79 | 10.115 |
| 08/28/2026 16:05 | 4 | 10.11 |
| 08/28/2026 16:05 | 250 | 10.11 |
| 08/28/2026 16:04 | 47 | 10.12 |
| 08/28/2026 16:04 | 1000 | 10.12 |
| 08/28/2026 16:04 | 213 | 10.12 |
| 08/28/2026 16:03 | 1081 | 10.125 |
| 08/28/2026 16:03 | 40 | 10.125 |
| 08/28/2026 16:03 | 210 | 10.125 |
| 08/28/2026 16:02 | 260 | 10.135 |
| 08/28/2026 16:02 | 3 | 10.135 |
| 08/28/2026 16:02 | 2 | 10.135 |
| 08/28/2026 16:02 | 2 | 10.135 |
| 08/28/2026 16:01 | 100 | 10.135 |
| 08/28/2026 16:01 | 303 | 10.135 |
| 08/28/2026 16:01 | 340 | 10.135 |
| 08/28/2026 16:01 | 57 | 10.135 |
| 08/28/2026 16:01 | 284 | 10.135 |
| 08/28/2026 16:00 | 117 | 10.135 |
| 08/28/2026 16:00 | 236 | 10.135 |
| 08/28/2026 16:00 | 2 | 10.135 |
| 08/28/2026 16:00 | 157 | 10.13 |
| 08/28/2026 15:59 | 200 | 10.13 |
| 08/28/2026 15:59 | 99 | 10.13 |
| 08/28/2026 15:59 | 230 | 10.14 |
| 08/28/2026 15:59 | 653 | 10.14 |
| 08/28/2026 15:59 | 3 | 10.14 |
| 08/28/2026 15:58 | 5 | 10.14 |
| 08/28/2026 15:58 | 17 | 10.14 |
| 08/28/2026 15:58 | 7 | 10.14 |
| 08/28/2026 15:58 | 216 | 10.14 |
| 08/28/2026 15:57 | 10 | 10.14 |
| 08/28/2026 15:57 | 171 | 10.14 |
| 08/28/2026 15:57 | 3 | 10.14 |
| 08/28/2026 15:56 | 3 | 10.135 |
| 08/28/2026 15:56 | 7 | 10.135 |
| 08/28/2026 15:56 | 4 | 10.135 |
| 08/28/2026 15:56 | 300 | 10.135 |
| 08/28/2026 15:55 | 21 | 10.13 |
| 08/28/2026 15:55 | 139 | 10.13 |
| 08/28/2026 15:55 | 224 | 10.125 |
| 08/28/2026 15:55 | 363 | 10.125 |
| 08/28/2026 15:55 | 171 | 10.125 |
| 08/28/2026 15:55 | 217 | 10.125 |
| 08/28/2026 15:55 | 155 | 10.125 |
| 08/28/2026 15:55 | 2 | 10.125 |
| 08/28/2026 15:55 | 214 | 10.125 |
| 08/28/2026 15:55 | 92 | 10.125 |
| 08/28/2026 15:55 | 102 | 10.125 |
| 08/28/2026 15:52 | 38 | 10.12 |
| 08/28/2026 15:52 | 213 | 10.12 |
| 08/28/2026 15:52 | 29 | 10.125 |
| 08/28/2026 15:52 | 258 | 10.125 |
| 08/28/2026 15:52 | 166 | 10.12 |
| 08/28/2026 15:52 | 3 | 10.12 |
| 08/28/2026 15:52 | 57 | 10.12 |
| 08/28/2026 15:52 | 17 | 10.12 |
| 08/28/2026 15:52 | 250 | 10.12 |
| 08/28/2026 15:52 | 3 | 10.12 |
| 08/28/2026 15:52 | 2 | 10.12 |
| 08/28/2026 15:49 | 186 | 10.115 |
| 08/28/2026 15:49 | 23 | 10.115 |
| 08/28/2026 15:48 | 178 | 10.115 |
| 08/28/2026 15:48 | 212 | 10.115 |
| 08/28/2026 15:48 | 219 | 10.12 |
| 08/28/2026 15:48 | 208 | 10.12 |
| 08/28/2026 15:48 | 6 | 10.125 |
| 08/28/2026 15:48 | 8 | 10.125 |
| 08/28/2026 15:48 | 634 | 10.125 |
| 08/28/2026 15:48 | 97 | 10.125 |
| 08/28/2026 15:48 | 43 | 10.125 |
| 08/28/2026 15:48 | 83 | 10.125 |
| 08/28/2026 15:48 | 605 | 10.12 |
| 08/28/2026 15:48 | 1561 | 10.12 |
| 08/28/2026 15:48 | 1748 | 10.12 |
| 08/28/2026 15:48 | 252 | 10.12 |
| 08/28/2026 15:48 | 2000 | 10.12 |
| 08/28/2026 15:48 | 3 | 10.12 |
| 08/28/2026 15:48 | 1 | 10.12 |
| 08/28/2026 15:48 | 3 | 10.12 |
| 08/28/2026 15:48 | 311 | 10.12 |
| 08/28/2026 15:48 | 7 | 10.12 |
| 08/28/2026 15:48 | 829 | 10.12 |
| 08/28/2026 15:48 | 216 | 10.12 |
| 08/28/2026 15:48 | 1657 | 10.12 |
| 08/28/2026 15:48 | 343 | 10.12 |
| 08/28/2026 15:48 | 428 | 10.115 |
| 08/28/2026 15:48 | 199 | 10.115 |
| 08/28/2026 15:48 | 200 | 10.115 |
| 08/28/2026 15:48 | 999 | 10.12 |
| 08/28/2026 15:48 | 111 | 10.12 |
| 08/28/2026 15:48 | 945 | 10.12 |
| 08/28/2026 15:48 | 944 | 10.12 |
| 08/28/2026 15:48 | 1781 | 10.12 |
| 08/28/2026 15:48 | 1055 | 10.12 |
| 08/28/2026 15:48 | 945 | 10.12 |
| 08/28/2026 15:48 | 637 | 10.12 |
| 08/28/2026 15:48 | 215 | 10.12 |
| 08/28/2026 15:48 | 226 | 10.12 |
| 08/28/2026 15:48 | 834 | 10.12 |
| 08/28/2026 15:48 | 203 | 10.115 |
| 08/28/2026 15:48 | 583 | 10.12 |
| 08/28/2026 15:48 | 583 | 10.12 |
| 08/28/2026 15:48 | 417 | 10.12 |
| 08/28/2026 15:48 | 583 | 10.12 |
| 08/28/2026 15:48 | 1417 | 10.12 |
| 08/28/2026 15:44 | 173 | 10.125 |
| 08/28/2026 15:44 | 250 | 10.125 |
| 08/28/2026 15:44 | 71 | 10.125 |
| 08/28/2026 15:44 | 25 | 10.125 |
| 08/28/2026 15:43 | 25 | 10.115 |
| 08/28/2026 15:42 | 29 | 10.125 |
| 08/28/2026 15:42 | 16 | 10.125 |
| 08/28/2026 15:41 | 61 | 10.115 |
| 08/28/2026 15:41 | 166 | 10.115 |
| 08/28/2026 15:41 | 54 | 10.12 |
| 08/28/2026 15:41 | 250 | 10.12 |
| 08/28/2026 15:41 | 4 | 10.115 |
| 08/28/2026 15:41 | 41 | 10.115 |
| 08/28/2026 15:41 | 2 | 10.115 |
| 08/28/2026 15:41 | 5 | 10.115 |
| 08/28/2026 15:41 | 33 | 10.11 |
| 08/28/2026 15:40 | 46 | 10.11 |
| 08/28/2026 15:40 | 100 | 10.115 |
| 08/28/2026 15:39 | 200 | 10.12 |
| 08/28/2026 15:39 | 177 | 10.115 |
| 08/28/2026 15:39 | 407 | 10.12 |
| 08/28/2026 15:39 | 2 | 10.12 |
| 08/28/2026 15:39 | 69 | 10.115 |
| 08/28/2026 15:39 | 4 | 10.115 |
| 08/28/2026 15:39 | 198 | 10.115 |
| 08/28/2026 15:38 | 173 | 10.115 |
| 08/28/2026 15:37 | 244 | 10.12 |
| 08/28/2026 15:37 | 653 | 10.12 |
| 08/28/2026 15:37 | 303 | 10.12 |
| 08/28/2026 15:36 | 87 | 10.12 |
| 08/28/2026 15:36 | 78 | 10.12 |
| 08/28/2026 15:36 | 164 | 10.12 |
| 08/28/2026 15:36 | 674 | 10.125 |
| 08/28/2026 15:36 | 336 | 10.125 |
| 08/28/2026 15:36 | 180 | 10.125 |
| 08/28/2026 15:36 | 60 | 10.125 |
| 08/28/2026 15:35 | 24 | 10.13 |
| 08/28/2026 15:35 | 202 | 10.13 |
| 08/28/2026 15:35 | 62 | 10.13 |
| 08/28/2026 15:33 | 4 | 10.125 |
| 08/28/2026 15:32 | 253 | 10.12 |
| 08/28/2026 15:31 | 21 | 10.125 |
| 08/28/2026 15:31 | 558 | 10.125 |
| 08/28/2026 15:31 | 218 | 10.125 |
| 08/28/2026 15:31 | 4 | 10.125 |
| 08/28/2026 15:31 | 56 | 10.125 |
| 08/28/2026 15:31 | 2 | 10.125 |
| 08/28/2026 15:31 | 250 | 10.125 |
| 08/28/2026 15:31 | 4 | 10.12 |
| 08/28/2026 15:31 | 42 | 10.12 |
| 08/28/2026 15:31 | 111 | 10.12 |
| 08/28/2026 15:31 | 502 | 10.115 |
| 08/28/2026 15:31 | 216 | 10.115 |
| 08/28/2026 15:31 | 147 | 10.115 |
| 08/28/2026 15:31 | 3 | 10.115 |
| 08/28/2026 15:31 | 75 | 10.115 |
| 08/28/2026 15:30 | 3 | 10.11 |
| 08/28/2026 15:30 | 107 | 10.11 |
| 08/28/2026 15:30 | 210 | 10.11 |
| 08/28/2026 15:30 | 1813 | 10.11 |
| 08/28/2026 15:30 | 141305 | 10.11 |
| 08/28/2026 15:30 | 28 | 10.11 |
| 08/28/2026 15:30 | 10 | 10.105 |
| 08/28/2026 15:30 | 18 | 10.105 |
| 08/28/2026 15:30 | 239 | 10.11 |
| 08/28/2026 15:30 | 245 | 10.11 |
| 08/28/2026 15:30 | 239 | 10.11 |
| 08/28/2026 15:28 | 66 | 10.115 |
| 08/28/2026 15:27 | 25 | 10.115 |
| 08/28/2026 15:27 | 105 | 10.115 |
| 08/28/2026 15:27 | 3 | 10.125 |
| 08/28/2026 15:26 | 294 | 10.125 |
| 08/28/2026 15:25 | 649 | 10.14 |
| 08/28/2026 15:25 | 44 | 10.14 |
| 08/28/2026 15:25 | 432 | 10.15 |
| 08/28/2026 15:24 | 79 | 10.1475 |
| 08/28/2026 15:23 | 157 | 10.15 |
| 08/28/2026 15:23 | 5 | 10.15 |
| 08/28/2026 15:23 | 63 | 10.15 |
| 08/28/2026 15:23 | 116 | 10.145 |
| 08/28/2026 15:23 | 960 | 10.145 |
| 08/28/2026 15:23 | 44 | 10.145 |
| 08/28/2026 15:23 | 2 | 10.145 |
| 08/28/2026 15:23 | 259 | 10.14 |
| 08/28/2026 15:23 | 174 | 10.14 |
| 08/28/2026 15:23 | 50 | 10.14 |
| 08/28/2026 15:22 | 83 | 10.14 |
| 08/28/2026 15:22 | 265 | 10.14 |
| 08/28/2026 15:22 | 649 | 10.14 |
| 08/28/2026 15:22 | 483 | 10.135 |
| 08/28/2026 15:22 | 3 | 10.14 |
| 08/28/2026 15:22 | 27 | 10.14 |
| 08/28/2026 15:22 | 48 | 10.14 |
| 08/28/2026 15:22 | 216 | 10.14 |
| 08/28/2026 15:22 | 7 | 10.14 |
| 08/28/2026 15:22 | 3 | 10.135 |
| 08/28/2026 15:22 | 71 | 10.135 |
| 08/28/2026 15:22 | 4 | 10.135 |
| 08/28/2026 15:20 | 393 | 10.145 |
| 08/28/2026 15:19 | 216 | 10.15 |
| 08/28/2026 15:19 | 500 | 10.15 |
| 08/28/2026 15:19 | 2 | 10.155 |
| 08/28/2026 15:19 | 2 | 10.15 |
| 08/28/2026 15:19 | 73 | 10.15 |
| 08/28/2026 15:19 | 5 | 10.15 |
| 08/28/2026 15:19 | 6 | 10.15 |
| 08/28/2026 15:19 | 216 | 10.15 |
| 08/28/2026 15:19 | 55 | 10.15 |
| 08/28/2026 15:19 | 229 | 10.15 |
| 08/28/2026 15:18 | 199 | 10.15 |
| 08/28/2026 15:18 | 100 | 10.155 |
| 08/28/2026 15:18 | 41 | 10.155 |
| 08/28/2026 15:18 | 360 | 10.155 |
| 08/28/2026 15:18 | 444 | 10.155 |
| 08/28/2026 15:17 | 2294 | 10.165 |
| 08/28/2026 15:17 | 206 | 10.165 |
| 08/28/2026 15:16 | 210 | 10.165 |
| 08/28/2026 15:16 | 2 | 10.165 |
| 08/28/2026 15:16 | 212 | 10.165 |
| 08/28/2026 15:14 | 97 | 10.16 |
| 08/28/2026 15:14 | 36 | 10.16 |
| 08/28/2026 15:13 | 204 | 10.155 |
| 08/28/2026 15:13 | 27 | 10.165 |
| 08/28/2026 15:12 | 430 | 10.17 |
| 08/28/2026 15:12 | 232 | 10.17 |
| 08/28/2026 15:12 | 4 | 10.17 |
| 08/28/2026 15:12 | 59 | 10.17 |
| 08/28/2026 15:12 | 23 | 10.17 |
| 08/28/2026 15:12 | 2 | 10.17 |
| 08/28/2026 15:10 | 5 | 10.18 |
| 08/28/2026 15:10 | 88 | 10.175 |
| 08/28/2026 15:10 | 205 | 10.185 |
| 08/28/2026 15:10 | 195 | 10.185 |
| 08/28/2026 15:10 | 44 | 10.185 |
| 08/28/2026 15:09 | 1 | 10.185 |
| 08/28/2026 15:09 | 1 | 10.185 |
| 08/28/2026 15:09 | 228 | 10.185 |
| 08/28/2026 15:09 | 67 | 10.19 |
| 08/28/2026 15:09 | 605 | 10.19 |
| 08/28/2026 15:09 | 387 | 10.19 |
| 08/28/2026 15:09 | 605 | 10.19 |
| 08/28/2026 15:09 | 155 | 10.195 |
| 08/28/2026 15:08 | 35 | 10.195 |
| 08/28/2026 15:08 | 82 | 10.195 |
| 08/28/2026 15:08 | 62 | 10.19 |
| 08/28/2026 15:08 | 168 | 10.19 |
| 08/28/2026 15:08 | 49 | 10.1875 |
| 08/28/2026 15:08 | 38 | 10.1875 |
| 08/28/2026 15:08 | 167 | 10.185 |
| 08/28/2026 15:08 | 218 | 10.19 |
| 08/28/2026 15:08 | 7 | 10.19 |
| 08/28/2026 15:08 | 42 | 10.19 |
| 08/28/2026 15:08 | 80 | 10.19 |
| 08/28/2026 15:08 | 43 | 10.19 |
| 08/28/2026 15:08 | 43 | 10.19 |
| 08/28/2026 15:08 | 5 | 10.19 |
| 08/28/2026 15:08 | 245 | 10.19 |
| 08/28/2026 15:02 | 179 | 10.185 |
| 08/28/2026 15:02 | 82 | 10.185 |
| 08/28/2026 15:02 | 78 | 10.185 |
| 08/28/2026 15:02 | 644 | 10.185 |
| 08/28/2026 15:02 | 512 | 10.185 |
| 08/28/2026 15:02 | 407 | 10.185 |
| 08/28/2026 15:02 | 54 | 10.185 |
| 08/28/2026 15:02 | 649 | 10.185 |
| 08/28/2026 15:02 | 250 | 10.185 |
| 08/28/2026 15:02 | 1600 | 10.185 |
| 08/28/2026 15:02 | 358 | 10.185 |
| 08/28/2026 15:01 | 250 | 10.19 |
| 08/28/2026 15:01 | 308 | 10.195 |
| 08/28/2026 15:01 | 138 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 253 | 10.195 |
| 08/28/2026 15:01 | 216 | 10.195 |
| 08/28/2026 15:00 | 118 | 10.205 |
| 08/28/2026 15:00 | 399 | 10.20 |
| 08/28/2026 15:00 | 91 | 10.20 |
| 08/28/2026 15:00 | 4 | 10.20 |
| 08/28/2026 15:00 | 180 | 10.20 |
| 08/28/2026 15:00 | 42 | 10.20 |
| 08/28/2026 15:00 | 250 | 10.20 |
| 08/28/2026 15:00 | 857 | 10.195 |
| 08/28/2026 15:00 | 75 | 10.195 |
| 08/28/2026 15:00 | 62 | 10.195 |
| 08/28/2026 15:00 | 913 | 10.19 |
| 08/28/2026 15:00 | 5 | 10.19 |
| 08/28/2026 15:00 | 2 | 10.19 |
| 08/28/2026 15:00 | 307 | 10.19 |
| 08/28/2026 15:00 | 276 | 10.19 |
| 08/28/2026 15:00 | 210 | 10.185 |
| 08/28/2026 15:00 | 77 | 10.185 |
| 08/28/2026 15:00 | 18 | 10.18 |
| 08/28/2026 15:00 | 3 | 10.18 |
| 08/28/2026 15:00 | 338 | 10.18 |
| 08/28/2026 15:00 | 22 | 10.18 |
| 08/28/2026 15:00 | 318 | 10.18 |
| 08/28/2026 15:00 | 308 | 10.175 |
| 08/28/2026 15:00 | 124 | 10.175 |
| 08/28/2026 15:00 | 526 | 10.175 |
| 08/28/2026 15:00 | 403 | 10.175 |
| 08/28/2026 15:00 | 123 | 10.175 |
| 08/28/2026 14:59 | 126 | 10.18 |
| 08/28/2026 14:59 | 62 | 10.18 |
| 08/28/2026 14:59 | 246 | 10.18 |
| 08/28/2026 14:59 | 301 | 10.18 |
| 08/28/2026 14:59 | 7 | 10.18 |
| 08/28/2026 14:59 | 308 | 10.18 |
| 08/28/2026 14:59 | 308 | 10.18 |
| 08/28/2026 14:59 | 308 | 10.18 |
| 08/28/2026 14:59 | 308 | 10.18 |
| 08/28/2026 14:59 | 308 | 10.18 |
| 08/28/2026 14:59 | 308 | 10.18 |
| 08/28/2026 14:59 | 372 | 10.18 |
| 08/28/2026 14:59 | 308 | 10.18 |
| 08/28/2026 14:59 | 300 | 10.18 |
| 08/28/2026 14:58 | 43 | 10.185 |
| 08/28/2026 14:57 | 100 | 10.185 |
| 08/28/2026 14:57 | 270 | 10.185 |
| 08/28/2026 14:57 | 295 | 10.185 |
| 08/28/2026 14:57 | 370 | 10.185 |
| 08/28/2026 14:57 | 295 | 10.185 |
| 08/28/2026 14:56 | 219 | 10.185 |
| 08/28/2026 14:56 | 20 | 10.185 |
| 08/28/2026 14:56 | 88 | 10.18 |
| 08/28/2026 14:56 | 335 | 10.18 |
| 08/28/2026 14:56 | 345 | 10.18 |
| 08/28/2026 14:56 | 250 | 10.18 |
| 08/28/2026 14:56 | 33 | 10.18 |
| 08/28/2026 14:56 | 171 | 10.18 |
| 08/28/2026 14:56 | 326 | 10.18 |
| 08/28/2026 14:56 | 171 | 10.18 |
| 08/28/2026 14:56 | 497 | 10.18 |
| 08/28/2026 14:54 | 139 | 10.19 |
| 08/28/2026 14:54 | 2190 | 10.19 |
| 08/28/2026 14:54 | 395 | 10.19 |
| 08/28/2026 14:54 | 589 | 10.19 |
| 08/28/2026 14:54 | 206 | 10.19 |
| 08/28/2026 14:54 | 370 | 10.19 |
| 08/28/2026 14:54 | 339 | 10.19 |
| 08/28/2026 14:54 | 1665 | 10.19 |
| 08/28/2026 14:54 | 295 | 10.19 |
| 08/28/2026 14:54 | 295 | 10.19 |
| 08/28/2026 14:54 | 400 | 10.19 |
| 08/28/2026 14:54 | 295 | 10.19 |
| 08/28/2026 14:54 | 400 | 10.19 |
| 08/28/2026 14:54 | 295 | 10.19 |
| 08/28/2026 14:53 | 77 | 10.19 |
| 08/28/2026 14:53 | 295 | 10.19 |
| 08/28/2026 14:52 | 327 | 10.19 |
| 08/28/2026 14:52 | 400 | 10.19 |
| 08/28/2026 14:52 | 24 | 10.19 |
| 08/28/2026 14:52 | 23 | 10.19 |
| 08/28/2026 14:51 | 142 | 10.19 |
| 08/28/2026 14:51 | 490 | 10.19 |
| 08/28/2026 14:51 | 466 | 10.19 |
| 08/28/2026 14:51 | 24 | 10.19 |
| 08/28/2026 14:51 | 124 | 10.195 |
| 08/28/2026 14:51 | 513 | 10.195 |
| 08/28/2026 14:51 | 513 | 10.195 |
| 08/28/2026 14:51 | 1955 | 10.195 |
| 08/28/2026 14:50 | 59 | 10.20 |
| 08/28/2026 14:50 | 7 | 10.20 |
| 08/28/2026 14:50 | 322 | 10.20 |
| 08/28/2026 14:50 | 196 | 10.20 |
| 08/28/2026 14:50 | 185 | 10.20 |
| 08/28/2026 14:50 | 185 | 10.20 |
| 08/28/2026 14:48 | 593 | 10.205 |
| 08/28/2026 14:47 | 97 | 10.20 |
| 08/28/2026 14:47 | 326 | 10.20 |
| 08/28/2026 14:47 | 4 | 10.20 |
| 08/28/2026 14:47 | 24 | 10.20 |
| 08/28/2026 14:47 | 59 | 10.20 |
| 08/28/2026 14:47 | 3 | 10.195 |
| 08/28/2026 14:47 | 144 | 10.195 |
| 08/28/2026 14:47 | 429 | 10.195 |
| 08/28/2026 14:47 | 21 | 10.195 |
| 08/28/2026 14:47 | 647 | 10.19 |
| 08/28/2026 14:47 | 216 | 10.19 |
| 08/28/2026 14:45 | 404 | 10.20 |
| 08/28/2026 14:45 | 625 | 10.20 |
| 08/28/2026 14:45 | 102 | 10.20 |
| 08/28/2026 14:45 | 102 | 10.20 |
| 08/28/2026 14:45 | 102 | 10.20 |
| 08/28/2026 14:45 | 102 | 10.20 |
| 08/28/2026 14:45 | 102 | 10.20 |
| 08/28/2026 14:45 | 102 | 10.20 |
| 08/28/2026 14:45 | 102 | 10.20 |
| 08/28/2026 14:45 | 39 | 10.20 |
| 08/28/2026 14:45 | 39 | 10.20 |
| 08/28/2026 14:45 | 63 | 10.20 |
| 08/28/2026 14:45 | 102 | 10.20 |
| 08/28/2026 14:45 | 102 | 10.20 |
| 08/28/2026 14:45 | 102 | 10.20 |
| 08/28/2026 14:45 | 102 | 10.20 |
| 08/28/2026 14:45 | 102 | 10.20 |
| 08/28/2026 14:45 | 19 | 10.20 |
| 08/28/2026 14:45 | 83 | 10.20 |
| 08/28/2026 14:45 | 102 | 10.20 |
| 08/28/2026 14:45 | 102 | 10.20 |
| 08/28/2026 14:45 | 102 | 10.20 |
| 08/28/2026 14:45 | 63 | 10.20 |
| 08/28/2026 14:45 | 63 | 10.20 |
| 08/28/2026 14:45 | 63 | 10.20 |
| 08/28/2026 14:45 | 63 | 10.20 |
| 08/28/2026 14:45 | 63 | 10.20 |
| 08/28/2026 14:45 | 63 | 10.20 |
| 08/28/2026 14:45 | 63 | 10.20 |
| 08/28/2026 14:45 | 63 | 10.20 |
| 08/28/2026 14:45 | 63 | 10.20 |
| 08/28/2026 14:45 | 63 | 10.20 |
| 08/28/2026 14:45 | 63 | 10.20 |
| 08/28/2026 14:45 | 63 | 10.20 |
| 08/28/2026 14:45 | 20 | 10.20 |
| 08/28/2026 14:45 | 63 | 10.20 |
| 08/28/2026 14:45 | 20 | 10.20 |
| 08/28/2026 14:45 | 63 | 10.20 |
| 08/28/2026 14:45 | 58 | 10.20 |
| 08/28/2026 14:45 | 542 | 10.20 |
| 08/28/2026 14:45 | 5 | 10.20 |
| 08/28/2026 14:45 | 58 | 10.20 |
| 08/28/2026 14:45 | 542 | 10.20 |
| 08/28/2026 14:45 | 31 | 10.20 |
| 08/28/2026 14:45 | 63 | 10.20 |
| 08/28/2026 14:45 | 160 | 10.205 |
| 08/28/2026 14:45 | 207 | 10.205 |
| 08/28/2026 14:45 | 382 | 10.205 |
| 08/28/2026 14:44 | 20 | 10.205 |
| 08/28/2026 14:44 | 326 | 10.205 |
| 08/28/2026 14:44 | 56 | 10.205 |
| 08/28/2026 14:44 | 120 | 10.205 |
| 08/28/2026 14:44 | 273 | 10.205 |
| 08/28/2026 14:44 | 110 | 10.205 |
| 08/28/2026 14:44 | 511 | 10.205 |
| 08/28/2026 14:44 | 216 | 10.205 |
| 08/28/2026 14:41 | 280 | 10.21 |
| 08/28/2026 14:41 | 773 | 10.21 |
| 08/28/2026 14:41 | 165 | 10.21 |
| 08/28/2026 14:41 | 271 | 10.21 |
| 08/28/2026 14:41 | 6 | 10.205 |
| 08/28/2026 14:41 | 91 | 10.205 |
| 08/28/2026 14:41 | 427 | 10.205 |
| 08/28/2026 14:41 | 259 | 10.205 |
| 08/28/2026 14:40 | 236 | 10.20 |
| 08/28/2026 14:40 | 216 | 10.20 |
| 08/28/2026 14:40 | 532 | 10.20 |
| 08/28/2026 14:40 | 63 | 10.20 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 73 | 10.205 |
| 08/28/2026 14:40 | 183 | 10.205 |
| 08/28/2026 14:40 | 80 | 10.205 |
| 08/28/2026 14:40 | 176 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 180 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 168 | 10.205 |
| 08/28/2026 14:40 | 88 | 10.205 |
| 08/28/2026 14:40 | 168 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 142 | 10.205 |
| 08/28/2026 14:40 | 114 | 10.205 |
| 08/28/2026 14:40 | 142 | 10.205 |
| 08/28/2026 14:40 | 186 | 10.205 |
| 08/28/2026 14:40 | 70 | 10.205 |
| 08/28/2026 14:40 | 51 | 10.205 |
| 08/28/2026 14:40 | 152 | 10.205 |
| 08/28/2026 14:40 | 53 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 3427 | 10.205 |
| 08/28/2026 14:40 | 55 | 10.205 |
| 08/28/2026 14:40 | 201 | 10.205 |
| 08/28/2026 14:40 | 490 | 10.205 |
| 08/28/2026 14:40 | 201 | 10.205 |
| 08/28/2026 14:40 | 55 | 10.205 |
| 08/28/2026 14:40 | 13 | 10.205 |
| 08/28/2026 14:40 | 26 | 10.205 |
| 08/28/2026 14:40 | 230 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 12 | 10.205 |
| 08/28/2026 14:40 | 244 | 10.205 |
| 08/28/2026 14:40 | 12 | 10.205 |
| 08/28/2026 14:40 | 164 | 10.205 |
| 08/28/2026 14:40 | 92 | 10.205 |
| 08/28/2026 14:40 | 164 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 143 | 10.205 |
| 08/28/2026 14:40 | 113 | 10.205 |
| 08/28/2026 14:40 | 143 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 121 | 10.205 |
| 08/28/2026 14:40 | 135 | 10.205 |
| 08/28/2026 14:40 | 121 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 145 | 10.205 |
| 08/28/2026 14:40 | 111 | 10.205 |
| 08/28/2026 14:40 | 33 | 10.205 |
| 08/28/2026 14:40 | 112 | 10.205 |
| 08/28/2026 14:40 | 112 | 10.205 |
| 08/28/2026 14:40 | 144 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 256 | 10.205 |
| 08/28/2026 14:40 | 2017 | 10.21 |
| 08/28/2026 14:40 | 8 | 10.21 |
| 08/28/2026 14:40 | 188 | 10.21 |
| 08/28/2026 14:40 | 63 | 10.21 |
| 08/28/2026 14:40 | 224 | 10.21 |
| 08/28/2026 14:39 | 826 | 10.205 |
| 08/28/2026 14:39 | 256 | 10.205 |
| 08/28/2026 14:39 | 92 | 10.205 |
| 08/28/2026 14:39 | 164 | 10.205 |
| 08/28/2026 14:39 | 401 | 10.205 |
| 08/28/2026 14:39 | 553 | 10.205 |
| 08/28/2026 14:39 | 256 | 10.205 |
| 08/28/2026 14:37 | 84 | 10.22 |
| 08/28/2026 14:37 | 55 | 10.2125 |
| 08/28/2026 14:37 | 46 | 10.215 |
| 08/28/2026 14:37 | 38 | 10.215 |
| 08/28/2026 14:37 | 20 | 10.215 |
| 08/28/2026 14:37 | 244 | 10.215 |
| 08/28/2026 14:36 | 35 | 10.225 |
| 08/28/2026 14:35 | 43 | 10.22 |
| 08/28/2026 14:35 | 47 | 10.2175 |
| 08/28/2026 14:34 | 74 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:34 | 216 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:34 | 216 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:34 | 458 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:34 | 261 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:34 | 77 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:34 | 184 | 10.225 |
| 08/28/2026 14:34 | 196 | 10.225 |
| 08/28/2026 14:34 | 78 | 10.225 |
| 08/28/2026 14:34 | 119 | 10.225 |
| 08/28/2026 14:33 | 51 | 10.23 |
| 08/28/2026 14:33 | 332 | 10.23 |
| 08/28/2026 14:33 | 152 | 10.235 |
| 08/28/2026 14:33 | 2 | 10.235 |
| 08/28/2026 14:33 | 10 | 10.235 |
| 08/28/2026 14:33 | 6 | 10.235 |
| 08/28/2026 14:32 | 170 | 10.23 |
| 08/28/2026 14:32 | 358 | 10.23 |
| 08/28/2026 14:32 | 224 | 10.23 |
| 08/28/2026 14:31 | 41 | 10.235 |
| 08/28/2026 14:31 | 3 | 10.235 |
| 08/28/2026 14:31 | 40 | 10.23 |
| 08/28/2026 14:31 | 191 | 10.23 |
| 08/28/2026 14:31 | 42 | 10.23 |
| 08/28/2026 14:31 | 73 | 10.23 |
| 08/28/2026 14:31 | 3 | 10.23 |
| 08/28/2026 14:31 | 75 | 10.225 |
| 08/28/2026 14:31 | 46 | 10.225 |
| 08/28/2026 14:31 | 183 | 10.225 |
| 08/28/2026 14:30 | 211 | 10.215 |
| 08/28/2026 14:30 | 432 | 10.22 |
| 08/28/2026 14:30 | 432 | 10.22 |
| 08/28/2026 14:30 | 335 | 10.22 |
| 08/28/2026 14:30 | 182 | 10.215 |
| 08/28/2026 14:30 | 133 | 10.215 |
| 08/28/2026 14:28 | 217 | 10.215 |
| 08/28/2026 14:28 | 10 | 10.22 |
| 08/28/2026 14:28 | 30 | 10.22 |
| 08/28/2026 14:28 | 64 | 10.22 |
| 08/28/2026 14:28 | 42 | 10.22 |
| 08/28/2026 14:28 | 150 | 10.22 |
| 08/28/2026 14:28 | 4 | 10.22 |
| 08/28/2026 14:27 | 274 | 10.215 |
| 08/28/2026 14:27 | 248 | 10.215 |
| 08/28/2026 14:27 | 169 | 10.215 |
| 08/28/2026 14:27 | 79 | 10.215 |
| 08/28/2026 14:27 | 169 | 10.215 |
| 08/28/2026 14:27 | 248 | 10.215 |
| 08/28/2026 14:27 | 248 | 10.215 |
| 08/28/2026 14:27 | 248 | 10.215 |
| 08/28/2026 14:27 | 248 | 10.215 |
| 08/28/2026 14:27 | 248 | 10.215 |
| 08/28/2026 14:27 | 33 | 10.215 |
| 08/28/2026 14:27 | 92 | 10.215 |
| 08/28/2026 14:27 | 33 | 10.215 |
| 08/28/2026 14:27 | 123 | 10.215 |
| 08/28/2026 14:27 | 248 | 10.215 |
| 08/28/2026 14:26 | 270 | 10.215 |
| 08/28/2026 14:26 | 68 | 10.215 |
| 08/28/2026 14:26 | 3 | 10.215 |
| 08/28/2026 14:25 | 216 | 10.21 |
| 08/28/2026 14:25 | 640 | 10.21 |
| 08/28/2026 14:25 | 141 | 10.21 |
| 08/28/2026 14:25 | 220 | 10.205 |
| 08/28/2026 14:25 | 658 | 10.205 |
| 08/28/2026 14:25 | 46 | 10.205 |
| 08/28/2026 14:25 | 318 | 10.205 |
| 08/28/2026 14:25 | 707 | 10.205 |
| 08/28/2026 14:25 | 2 | 10.205 |
| 08/28/2026 14:25 | 277 | 10.205 |
| 08/28/2026 14:25 | 258 | 10.205 |
| 08/28/2026 14:25 | 227 | 10.20 |
| 08/28/2026 14:25 | 65 | 10.20 |
| 08/28/2026 14:25 | 18 | 10.195 |
| 08/28/2026 14:25 | 53 | 10.195 |
| 08/28/2026 14:24 | 225 | 10.19 |
| 08/28/2026 14:24 | 89 | 10.19 |
| 08/28/2026 14:24 | 309 | 10.19 |
| 08/28/2026 14:24 | 259 | 10.19 |
| 08/28/2026 14:24 | 139 | 10.19 |
| 08/28/2026 14:21 | 270 | 10.195 |
| 08/28/2026 14:21 | 86 | 10.195 |
| 08/28/2026 14:21 | 45 | 10.195 |
| 08/28/2026 14:21 | 243 | 10.195 |
| 08/28/2026 14:19 | 239 | 10.195 |
| 08/28/2026 14:19 | 5 | 10.195 |
| 08/28/2026 14:19 | 4 | 10.195 |
| 08/28/2026 14:19 | 248 | 10.195 |
| 08/28/2026 14:19 | 1 | 10.19 |
| 08/28/2026 14:19 | 190 | 10.19 |
| 08/28/2026 14:09 | 753 | 10.205 |
| 08/28/2026 14:09 | 247 | 10.205 |
| 08/28/2026 14:09 | 272 | 10.20 |
| 08/28/2026 14:09 | 1000 | 10.205 |
| 08/28/2026 14:09 | 951 | 10.205 |
| 08/28/2026 14:09 | 49 | 10.205 |
| 08/28/2026 14:09 | 75 | 10.205 |
| 08/28/2026 14:09 | 23 | 10.215 |
| 08/28/2026 14:09 | 513 | 10.21 |
| 08/28/2026 14:08 | 20 | 10.215 |
| 08/28/2026 14:08 | 44 | 10.215 |
| 08/28/2026 14:08 | 32 | 10.215 |
| 08/28/2026 14:08 | 365 | 10.215 |
| 08/28/2026 14:08 | 216 | 10.215 |
| 08/28/2026 14:08 | 97 | 10.215 |
| 08/28/2026 14:08 | 40 | 10.215 |
| 08/28/2026 14:08 | 200 | 10.215 |
| 08/28/2026 14:08 | 308 | 10.215 |
| 08/28/2026 14:08 | 4 | 10.215 |
| 08/28/2026 14:08 | 400 | 10.215 |
| 08/28/2026 14:08 | 40 | 10.215 |
| 08/28/2026 14:08 | 200 | 10.215 |
| 08/28/2026 14:08 | 200 | 10.215 |
| 08/28/2026 14:08 | 200 | 10.215 |
| 08/28/2026 14:08 | 314 | 10.215 |
| 08/28/2026 14:08 | 713 | 10.215 |
| 08/28/2026 14:08 | 1000 | 10.215 |
| 08/28/2026 14:08 | 855 | 10.215 |
| 08/28/2026 14:08 | 42 | 10.215 |
| 08/28/2026 14:08 | 239 | 10.215 |
| 08/28/2026 14:06 | 4 | 10.22 |
| 08/28/2026 14:06 | 300 | 10.22 |
| 08/28/2026 14:00 | 15 | 10.215 |
| 08/28/2026 14:00 | 234 | 10.215 |
| 08/28/2026 14:00 | 13 | 10.215 |
| 08/28/2026 14:00 | 136 | 10.215 |
| 08/28/2026 14:00 | 599 | 10.21 |
| 08/28/2026 14:00 | 319 | 10.21 |
| 08/28/2026 14:00 | 314 | 10.21 |
| 08/28/2026 14:00 | 110 | 10.21 |
| 08/28/2026 14:00 | 658 | 10.21 |
| 08/28/2026 14:00 | 200 | 10.22 |
| 08/28/2026 14:00 | 328 | 10.22 |
| 08/28/2026 14:00 | 589 | 10.22 |
| 08/28/2026 14:00 | 672 | 10.22 |
| 08/28/2026 14:00 | 110 | 10.22 |
| 08/28/2026 14:00 | 75 | 10.22 |
| 08/28/2026 14:00 | 499 | 10.22 |
| 08/28/2026 13:59 | 175 | 10.22 |
| 08/28/2026 13:58 | 236 | 10.225 |
| 08/28/2026 13:58 | 184 | 10.225 |
| 08/28/2026 13:58 | 28 | 10.22 |
| 08/28/2026 13:57 | 43 | 10.22 |
| 08/28/2026 13:57 | 108 | 10.22 |
| 08/28/2026 13:57 | 44 | 10.22 |
| 08/28/2026 13:57 | 233 | 10.22 |
| 08/28/2026 13:57 | 44 | 10.22 |
| 08/28/2026 13:56 | 61 | 10.225 |
| 08/28/2026 13:56 | 1 | 10.225 |
| 08/28/2026 13:56 | 79 | 10.23 |
| 08/28/2026 13:56 | 766 | 10.23 |
| 08/28/2026 13:56 | 324 | 10.23 |
| 08/28/2026 13:55 | 862 | 10.235 |
| 08/28/2026 13:55 | 211 | 10.235 |
| 08/28/2026 13:51 | 62 | 10.235 |
| 08/28/2026 13:51 | 233 | 10.23 |
| 08/28/2026 13:51 | 425 | 10.23 |
| 08/28/2026 13:51 | 223 | 10.23 |
| 08/28/2026 13:51 | 352 | 10.23 |
| 08/28/2026 13:51 | 329 | 10.23 |
| 08/28/2026 13:51 | 110 | 10.23 |
| 08/28/2026 13:51 | 76 | 10.23 |
| 08/28/2026 13:51 | 285 | 10.23 |
| 08/28/2026 13:51 | 200 | 10.23 |
| 08/28/2026 13:51 | 159 | 10.225 |
| 08/28/2026 13:51 | 3 | 10.225 |
| 08/28/2026 13:51 | 239 | 10.225 |
| 08/28/2026 13:51 | 80 | 10.22 |
| 08/28/2026 13:51 | 221 | 10.22 |
| 08/28/2026 13:51 | 79 | 10.22 |
| 08/28/2026 13:51 | 63 | 10.22 |
| 08/28/2026 13:51 | 658 | 10.22 |
| 08/28/2026 13:51 | 244 | 10.22 |
| 08/28/2026 13:51 | 35 | 10.22 |
| 08/28/2026 13:50 | 146 | 10.22 |
| 08/28/2026 13:50 | 3 | 10.215 |
| 08/28/2026 13:50 | 2 | 10.215 |
| 08/28/2026 13:49 | 2 | 10.21 |
| 08/28/2026 13:48 | 278 | 10.21 |
| 08/28/2026 13:48 | 145 | 10.205 |
| 08/28/2026 13:47 | 20 | 10.20 |
| 08/28/2026 13:47 | 130 | 10.20 |
| 08/28/2026 13:45 | 75 | 10.21 |
| 08/28/2026 13:45 | 54 | 10.21 |
| 08/28/2026 13:44 | 3 | 10.205 |
| 08/28/2026 13:44 | 44 | 10.205 |
| 08/28/2026 13:44 | 2 | 10.205 |
| 08/28/2026 13:42 | 259 | 10.20 |
| 08/28/2026 13:42 | 2000 | 10.19 |
| 08/28/2026 13:42 | 110 | 10.19 |
| 08/28/2026 13:42 | 659 | 10.19 |
| 08/28/2026 13:42 | 344 | 10.19 |
| 08/28/2026 13:42 | 682 | 10.19 |
| 08/28/2026 13:42 | 246 | 10.19 |
| 08/28/2026 13:41 | 530 | 10.20 |
| 08/28/2026 13:41 | 2 | 10.205 |
| 08/28/2026 13:41 | 221 | 10.20 |
| 08/28/2026 13:41 | 148 | 10.20 |
| 08/28/2026 13:41 | 250 | 10.20 |
| 08/28/2026 13:41 | 126 | 10.20 |
| 08/28/2026 13:39 | 4 | 10.19 |
| 08/28/2026 13:35 | 451 | 10.205 |
| 08/28/2026 13:35 | 369 | 10.205 |
| 08/28/2026 13:35 | 131 | 10.205 |
| 08/28/2026 13:33 | 137 | 10.21 |
| 08/28/2026 13:33 | 138 | 10.21 |
| 08/28/2026 13:33 | 44 | 10.215 |
| 08/28/2026 13:33 | 862 | 10.215 |
| 08/28/2026 13:33 | 44 | 10.22 |
| 08/28/2026 13:33 | 64 | 10.22 |
| 08/28/2026 13:29 | 10 | 10.205 |
| 08/28/2026 13:29 | 158 | 10.21 |
| 08/28/2026 13:28 | 1113 | 10.215 |
| 08/28/2026 13:28 | 297 | 10.215 |
| 08/28/2026 13:28 | 217 | 10.215 |
| 08/28/2026 13:28 | 80 | 10.215 |
| 08/28/2026 13:28 | 297 | 10.215 |
| 08/28/2026 13:28 | 1042 | 10.215 |
| 08/28/2026 13:28 | 212 | 10.215 |
| 08/28/2026 13:26 | 17 | 10.215 |
| 08/28/2026 13:26 | 14 | 10.215 |
| 08/28/2026 13:26 | 202 | 10.215 |
| 08/28/2026 13:26 | 177 | 10.215 |
| 08/28/2026 13:26 | 320 | 10.215 |
| 08/28/2026 13:26 | 43 | 10.215 |
| 08/28/2026 13:25 | 210 | 10.205 |
| 08/28/2026 13:22 | 62 | 10.205 |
| 08/28/2026 13:22 | 800 | 10.20 |
| 08/28/2026 13:22 | 57 | 10.20 |
| 08/28/2026 13:22 | 216 | 10.20 |
| 08/28/2026 13:22 | 375 | 10.20 |
| 08/28/2026 13:22 | 203 | 10.20 |
| 08/28/2026 13:22 | 206 | 10.20 |
| 08/28/2026 13:22 | 29 | 10.205 |
| 08/28/2026 13:21 | 352 | 10.20 |
| 08/28/2026 13:21 | 142 | 10.195 |
| 08/28/2026 13:21 | 74 | 10.195 |
| 08/28/2026 13:21 | 72 | 10.195 |
| 08/28/2026 13:20 | 78 | 10.195 |
| 08/28/2026 13:20 | 248 | 10.195 |
| 08/28/2026 13:20 | 248 | 10.195 |
| 08/28/2026 13:20 | 248 | 10.195 |
| 08/28/2026 13:20 | 165 | 10.195 |
| 08/28/2026 13:20 | 61 | 10.195 |
| 08/28/2026 13:20 | 251 | 10.195 |
| 08/28/2026 13:20 | 61 | 10.195 |
| 08/28/2026 13:19 | 175 | 10.20 |
| 08/28/2026 13:19 | 20 | 10.20 |
| 08/28/2026 13:19 | 682 | 10.195 |
| 08/28/2026 13:19 | 61 | 10.195 |
| 08/28/2026 13:19 | 4 | 10.195 |
| 08/28/2026 13:18 | 57 | 10.20 |
| 08/28/2026 13:18 | 20 | 10.195 |
| 08/28/2026 13:18 | 70 | 10.20 |
| 08/28/2026 13:18 | 170 | 10.20 |
| 08/28/2026 13:18 | 34 | 10.195 |
| 08/28/2026 13:17 | 5 | 10.195 |
| 08/28/2026 13:14 | 85 | 10.19 |
| 08/28/2026 13:14 | 250 | 10.19 |
| 08/28/2026 13:13 | 63 | 10.195 |
| 08/28/2026 13:13 | 133 | 10.195 |
| 08/28/2026 13:08 | 237 | 10.18 |
| 08/28/2026 13:08 | 10 | 10.18 |
| 08/28/2026 13:08 | 242 | 10.18 |
| 08/28/2026 13:08 | 662 | 10.18 |
| 08/28/2026 13:08 | 574 | 10.18 |
| 08/28/2026 13:07 | 73 | 10.185 |
| 08/28/2026 13:05 | 4 | 10.185 |
| 08/28/2026 13:05 | 347 | 10.185 |
| 08/28/2026 13:04 | 682 | 10.185 |
| 08/28/2026 13:04 | 176 | 10.185 |
| 08/28/2026 13:04 | 247 | 10.185 |
| 08/28/2026 13:04 | 142 | 10.185 |
| 08/28/2026 13:04 | 298 | 10.185 |
| 08/28/2026 13:03 | 168 | 10.19 |
| 08/28/2026 13:03 | 20 | 10.19 |
| 08/28/2026 13:03 | 250 | 10.19 |
| 08/28/2026 13:03 | 464 | 10.185 |
| 08/28/2026 13:03 | 324 | 10.18 |
| 08/28/2026 13:03 | 339 | 10.175 |
| 08/28/2026 13:02 | 343 | 10.175 |
| 08/28/2026 13:02 | 183 | 10.17 |
| 08/28/2026 13:02 | 286 | 10.17 |
| 08/28/2026 13:02 | 1000 | 10.165 |
| 08/28/2026 13:02 | 143 | 10.165 |
| 08/28/2026 13:02 | 260 | 10.165 |
| 08/28/2026 13:01 | 647 | 10.165 |
| 08/28/2026 13:00 | 613 | 10.17 |
| 08/28/2026 13:00 | 5 | 10.17 |
| 08/28/2026 13:00 | 216 | 10.17 |
| 08/28/2026 12:59 | 234 | 10.17 |
| 08/28/2026 12:59 | 937 | 10.17 |
| 08/28/2026 12:59 | 591 | 10.175 |
| 08/28/2026 12:59 | 250 | 10.175 |
| 08/28/2026 12:59 | 91 | 10.175 |
| 08/28/2026 12:59 | 50 | 10.17 |
| 08/28/2026 12:57 | 694 | 10.17 |
| 08/28/2026 12:57 | 129 | 10.17 |
| 08/28/2026 12:57 | 251 | 10.17 |
| 08/28/2026 12:56 | 488 | 10.16 |
| 08/28/2026 12:56 | 212 | 10.1625 |
| 08/28/2026 12:55 | 47 | 10.16 |
| 08/28/2026 12:53 | 151 | 10.16 |
| 08/28/2026 12:53 | 15 | 10.16 |
| 08/28/2026 12:52 | 50 | 10.155 |
| 08/28/2026 12:52 | 147 | 10.16 |
| 08/28/2026 12:52 | 499 | 10.16 |
| 08/28/2026 12:52 | 80 | 10.16 |
| 08/28/2026 12:51 | 14 | 10.165 |
| 08/28/2026 12:49 | 250 | 10.165 |
| 08/28/2026 12:49 | 75 | 10.165 |
| 08/28/2026 12:49 | 163 | 10.165 |
| 08/28/2026 12:49 | 93 | 10.165 |
| 08/28/2026 12:49 | 94 | 10.165 |
| 08/28/2026 12:48 | 85 | 10.165 |
| 08/28/2026 12:48 | 572 | 10.17 |
| 08/28/2026 12:46 | 69 | 10.175 |
| 08/28/2026 12:46 | 74 | 10.175 |
| 08/28/2026 12:46 | 278 | 10.175 |
| 08/28/2026 12:40 | 576 | 10.18 |
| 08/28/2026 12:36 | 137 | 10.185 |
| 08/28/2026 12:36 | 228 | 10.185 |
| 08/28/2026 12:36 | 100 | 10.185 |
| 08/28/2026 12:34 | 404 | 10.19 |
| 08/28/2026 12:34 | 56 | 10.19 |
| 08/28/2026 12:31 | 171 | 10.195 |
| 08/28/2026 12:30 | 128 | 10.19 |
| 08/28/2026 12:30 | 100 | 10.185 |
| 08/28/2026 12:30 | 277 | 10.185 |
| 08/28/2026 12:30 | 365 | 10.185 |
| 08/28/2026 12:28 | 7 | 10.18 |
| 08/28/2026 12:28 | 649 | 10.175 |
| 08/28/2026 12:28 | 89 | 10.175 |
| 08/28/2026 12:28 | 250 | 10.175 |
| 08/28/2026 12:28 | 212 | 10.175 |
| 08/28/2026 12:28 | 5 | 10.18 |
| 08/28/2026 12:28 | 81 | 10.18 |
| 08/28/2026 12:28 | 450 | 10.18 |
| 08/28/2026 12:28 | 59 | 10.18 |
| 08/28/2026 12:27 | 255 | 10.185 |
| 08/28/2026 12:27 | 234 | 10.185 |
| 08/28/2026 12:27 | 648 | 10.185 |
| 08/28/2026 12:27 | 741 | 10.19 |
| 08/28/2026 12:27 | 292 | 10.19 |
| 08/28/2026 12:27 | 110 | 10.19 |
| 08/28/2026 12:27 | 639 | 10.19 |
| 08/28/2026 12:27 | 685 | 10.185 |
| 08/28/2026 12:27 | 207 | 10.185 |
| 08/28/2026 12:27 | 297 | 10.185 |
| 08/28/2026 12:26 | 9 | 10.19 |
| 08/28/2026 12:26 | 261 | 10.19 |
| 08/28/2026 12:25 | 337 | 10.195 |
| 08/28/2026 12:25 | 232 | 10.195 |
| 08/28/2026 12:25 | 867 | 10.195 |
| 08/28/2026 12:25 | 110 | 10.195 |
| 08/28/2026 12:25 | 277 | 10.195 |
| 08/28/2026 12:25 | 648 | 10.195 |
| 08/28/2026 12:24 | 221 | 10.19 |
| 08/28/2026 12:24 | 139 | 10.19 |
| 08/28/2026 12:24 | 498 | 10.185 |
| 08/28/2026 12:22 | 29 | 10.19 |
| 08/28/2026 12:20 | 153 | 10.195 |
| 08/28/2026 12:20 | 990 | 10.195 |
| 08/28/2026 12:20 | 46 | 10.195 |
| 08/28/2026 12:20 | 46 | 10.195 |
| 08/28/2026 12:20 | 516 | 10.195 |
| 08/28/2026 12:20 | 220 | 10.195 |
| 08/28/2026 12:20 | 1036 | 10.195 |
| 08/28/2026 12:17 | 60 | 10.20 |
| 08/28/2026 12:17 | 860 | 10.20 |
| 08/28/2026 12:17 | 514 | 10.20 |
| 08/28/2026 12:17 | 218 | 10.20 |
| 08/28/2026 12:17 | 250 | 10.20 |
| 08/28/2026 12:13 | 4 | 10.195 |
| 08/28/2026 12:13 | 500 | 10.195 |
| 08/28/2026 12:12 | 56 | 10.19 |
| 08/28/2026 12:12 | 72 | 10.19 |
| 08/28/2026 12:12 | 100 | 10.19 |
| 08/28/2026 12:12 | 28 | 10.19 |
| 08/28/2026 12:12 | 128 | 10.19 |
| 08/28/2026 12:12 | 346 | 10.19 |
| 08/28/2026 12:12 | 105 | 10.19 |
| 08/28/2026 12:12 | 356 | 10.19 |
| 08/28/2026 12:12 | 72 | 10.19 |
| 08/28/2026 12:12 | 505 | 10.19 |
| 08/28/2026 12:11 | 1 | 10.195 |
| 08/28/2026 12:11 | 653 | 10.195 |
| 08/28/2026 12:11 | 117 | 10.195 |
| 08/28/2026 12:08 | 258 | 10.19 |
| 08/28/2026 12:08 | 72 | 10.19 |
| 08/28/2026 12:07 | 678 | 10.19 |
| 08/28/2026 12:07 | 250 | 10.19 |
| 08/28/2026 12:07 | 72 | 10.19 |
| 08/28/2026 12:06 | 45 | 10.19 |
| 08/28/2026 12:06 | 286 | 10.19 |
| 08/28/2026 12:06 | 72 | 10.19 |
| 08/28/2026 12:06 | 4 | 10.19 |
| 08/28/2026 12:06 | 72 | 10.19 |
| 08/28/2026 12:06 | 76 | 10.19 |
| 08/28/2026 12:06 | 68 | 10.19 |
| 08/28/2026 12:05 | 110 | 10.19 |
| 08/28/2026 12:05 | 350 | 10.19 |
| 08/28/2026 12:05 | 216 | 10.19 |
| 08/28/2026 12:03 | 206 | 10.185 |
| 08/28/2026 12:03 | 65 | 10.185 |
| 08/28/2026 12:03 | 315 | 10.185 |
| 08/28/2026 12:03 | 181 | 10.185 |
| 08/28/2026 12:03 | 135 | 10.185 |
| 08/28/2026 12:03 | 115 | 10.185 |
| 08/28/2026 12:01 | 409 | 10.175 |
| 08/28/2026 12:01 | 629 | 10.18 |
| 08/28/2026 12:01 | 250 | 10.18 |
| 08/28/2026 11:59 | 47 | 10.18 |
| 08/28/2026 11:59 | 37 | 10.18 |
| 08/28/2026 11:59 | 96 | 10.18 |
| 08/28/2026 11:58 | 74 | 10.185 |
| 08/28/2026 11:58 | 70 | 10.185 |
| 08/28/2026 11:57 | 99 | 10.19 |
| 08/28/2026 11:57 | 432 | 10.19 |
| 08/28/2026 11:57 | 566 | 10.19 |
| 08/28/2026 11:57 | 404 | 10.195 |
| 08/28/2026 11:57 | 511 | 10.195 |
| 08/28/2026 11:57 | 410 | 10.195 |
| 08/28/2026 11:57 | 653 | 10.195 |
| 08/28/2026 11:57 | 470 | 10.195 |
| 08/28/2026 11:57 | 183 | 10.195 |
| 08/28/2026 11:57 | 240 | 10.195 |
| 08/28/2026 11:57 | 390 | 10.195 |
| 08/28/2026 11:57 | 263 | 10.195 |
| 08/28/2026 11:57 | 159 | 10.20 |
| 08/28/2026 11:57 | 261 | 10.20 |
| 08/28/2026 11:57 | 61 | 10.20 |
| 08/28/2026 11:57 | 200 | 10.20 |
| 08/28/2026 11:57 | 61 | 10.20 |
| 08/28/2026 11:57 | 261 | 10.20 |
| 08/28/2026 11:57 | 263 | 10.20 |
| 08/28/2026 11:57 | 261 | 10.20 |
| 08/28/2026 11:57 | 265 | 10.20 |
| 08/28/2026 11:57 | 261 | 10.20 |
| 08/28/2026 11:57 | 200 | 10.20 |
| 08/28/2026 11:57 | 61 | 10.20 |
| 08/28/2026 11:57 | 200 | 10.20 |
| 08/28/2026 11:57 | 261 | 10.20 |
| 08/28/2026 11:57 | 261 | 10.20 |
| 08/28/2026 11:57 | 250 | 10.20 |
| 08/28/2026 11:57 | 63 | 10.21 |
| 08/28/2026 11:57 | 653 | 10.21 |
| 08/28/2026 11:57 | 653 | 10.205 |
| 08/28/2026 11:57 | 311 | 10.205 |
| 08/28/2026 11:57 | 653 | 10.195 |
| 08/28/2026 11:57 | 282 | 10.20 |
| 08/28/2026 11:57 | 53 | 10.20 |
| 08/28/2026 11:57 | 600 | 10.20 |
| 08/28/2026 11:57 | 312 | 10.195 |
| 08/28/2026 11:57 | 3 | 10.195 |
| 08/28/2026 11:57 | 311 | 10.185 |
| 08/28/2026 11:57 | 110 | 10.185 |
| 08/28/2026 11:57 | 653 | 10.185 |
| 08/28/2026 11:57 | 653 | 10.19 |
| 08/28/2026 11:57 | 100 | 10.19 |
| 08/28/2026 11:57 | 212 | 10.19 |
| 08/28/2026 11:57 | 144 | 10.19 |
| 08/28/2026 11:57 | 279 | 10.185 |
| 08/28/2026 11:57 | 653 | 10.185 |
| 08/28/2026 11:57 | 100 | 10.185 |
| 08/28/2026 11:57 | 250 | 10.185 |
| 08/28/2026 11:57 | 212 | 10.19 |
| 08/28/2026 11:57 | 4 | 10.19 |
| 08/28/2026 11:57 | 653 | 10.19 |
| 08/28/2026 11:57 | 2 | 10.19 |
| 08/28/2026 11:57 | 110 | 10.185 |
| 08/28/2026 11:57 | 377 | 10.185 |
| 08/28/2026 11:57 | 23 | 10.185 |
| 08/28/2026 11:57 | 263 | 10.18 |
| 08/28/2026 11:57 | 388 | 10.18 |
| 08/28/2026 11:57 | 150 | 10.185 |
| 08/28/2026 11:57 | 993 | 10.185 |
| 08/28/2026 11:57 | 167 | 10.185 |
| 08/28/2026 11:57 | 252 | 10.185 |
| 08/28/2026 11:57 | 273 | 10.175 |
| 08/28/2026 11:57 | 110 | 10.175 |
| 08/28/2026 11:57 | 317 | 10.175 |
| 08/28/2026 11:57 | 300 | 10.18 |
| 08/28/2026 11:57 | 300 | 10.18 |
| 08/28/2026 11:57 | 110 | 10.175 |
| 08/28/2026 11:57 | 216 | 10.175 |
| 08/28/2026 11:57 | 135 | 10.18 |
| 08/28/2026 11:57 | 653 | 10.17 |
| 08/28/2026 11:57 | 110 | 10.17 |
| 08/28/2026 11:57 | 1679 | 10.17 |
| 08/28/2026 11:57 | 600 | 10.175 |
| 08/28/2026 11:57 | 617 | 10.175 |
| 08/28/2026 11:57 | 169 | 10.175 |
| 08/28/2026 11:57 | 288 | 10.175 |
| 08/28/2026 11:57 | 257 | 10.175 |
| 08/28/2026 11:57 | 1679 | 10.17 |
| 08/28/2026 11:57 | 1679 | 10.17 |
| 08/28/2026 11:57 | 1000 | 10.17 |
| 08/28/2026 11:57 | 758 | 10.1625 |
| 08/28/2026 11:57 | 574 | 10.17 |
| 08/28/2026 11:57 | 623 | 10.17 |
| 08/28/2026 11:57 | 575 | 10.17 |
| 08/28/2026 11:57 | 636 | 10.17 |
| 08/28/2026 11:57 | 128 | 10.17 |
| 08/28/2026 11:57 | 216 | 10.17 |
| 08/28/2026 11:57 | 182 | 10.17 |
| 08/28/2026 11:57 | 110 | 10.17 |
| 08/28/2026 11:57 | 598 | 10.17 |
| 08/28/2026 11:57 | 285 | 10.17 |
| 08/28/2026 11:57 | 651 | 10.17 |
| 08/28/2026 11:57 | 300 | 10.17 |
| 08/28/2026 11:57 | 254 | 10.17 |
| 08/28/2026 11:57 | 1400 | 10.165 |
| 08/28/2026 11:57 | 2000 | 10.165 |
| 08/28/2026 11:57 | 1000 | 10.165 |
| 08/28/2026 11:57 | 3080 | 10.165 |
| 08/28/2026 11:57 | 220 | 10.165 |
| 08/28/2026 11:57 | 635 | 10.165 |
| 08/28/2026 11:57 | 574 | 10.165 |
| 08/28/2026 11:57 | 177 | 10.165 |
| 08/28/2026 11:57 | 216 | 10.165 |
| 08/28/2026 11:57 | 286 | 10.165 |
| 08/28/2026 11:57 | 683 | 10.165 |
| 08/28/2026 11:57 | 100 | 10.165 |
| 08/28/2026 11:57 | 651 | 10.165 |
| 08/28/2026 11:57 | 250 | 10.165 |
| 08/28/2026 11:57 | 636 | 10.16 |
| 08/28/2026 11:57 | 176 | 10.16 |
| 08/28/2026 11:57 | 216 | 10.16 |
| 08/28/2026 11:57 | 278 | 10.16 |
| 08/28/2026 11:57 | 573 | 10.16 |
| 08/28/2026 11:57 | 331 | 10.16 |
| 08/28/2026 11:57 | 638 | 10.16 |
| 08/28/2026 11:57 | 110 | 10.16 |
| 08/28/2026 11:57 | 246 | 10.16 |
| 08/28/2026 11:57 | 651 | 10.16 |
| 08/28/2026 11:57 | 216 | 10.155 |
| 08/28/2026 11:57 | 574 | 10.155 |
| 08/28/2026 11:57 | 171 | 10.155 |
| 08/28/2026 11:57 | 283 | 10.155 |
| 08/28/2026 11:57 | 619 | 10.155 |
| 08/28/2026 11:57 | 651 | 10.155 |
| 08/28/2026 11:57 | 189 | 10.155 |
| 08/28/2026 11:57 | 250 | 10.155 |
| 08/28/2026 11:57 | 2807 | 10.155 |
| 08/28/2026 11:57 | 255 | 10.15 |
| 08/28/2026 11:57 | 339 | 10.15 |
| 08/28/2026 11:55 | 184 | 10.145 |
| 08/28/2026 11:54 | 66 | 10.14 |
| 08/28/2026 11:54 | 218 | 10.14 |
| 08/28/2026 11:51 | 5 | 10.14 |
| 08/28/2026 11:50 | 24 | 10.135 |
| 08/28/2026 11:49 | 13 | 10.14 |
| 08/28/2026 11:49 | 160 | 10.14 |
| 08/28/2026 11:49 | 181 | 10.14 |
| 08/28/2026 11:49 | 628 | 10.14 |
| 08/28/2026 11:49 | 228 | 10.14 |
| 08/28/2026 11:49 | 1331 | 10.125 |
| 08/28/2026 11:49 | 573 | 10.125 |
| 08/28/2026 11:49 | 649 | 10.125 |
| 08/28/2026 11:49 | 360 | 10.125 |
| 08/28/2026 11:49 | 216 | 10.125 |
| 08/28/2026 11:49 | 276 | 10.125 |
| 08/28/2026 11:49 | 493 | 10.13 |
| 08/28/2026 11:49 | 573 | 10.13 |
| 08/28/2026 11:49 | 651 | 10.13 |
| 08/28/2026 11:49 | 324 | 10.13 |
| 08/28/2026 11:49 | 216 | 10.13 |
| 08/28/2026 11:49 | 573 | 10.135 |
| 08/28/2026 11:49 | 638 | 10.135 |
| 08/28/2026 11:49 | 170 | 10.135 |
| 08/28/2026 11:49 | 216 | 10.135 |
| 08/28/2026 11:49 | 289 | 10.135 |
| 08/28/2026 11:49 | 368 | 10.14 |
| 08/28/2026 11:49 | 216 | 10.14 |
| 08/28/2026 11:49 | 110 | 10.14 |
| 08/28/2026 11:49 | 649 | 10.14 |
| 08/28/2026 11:48 | 564 | 10.15 |
| 08/28/2026 11:48 | 87 | 10.15 |
| 08/28/2026 11:48 | 424 | 10.15 |
| 08/28/2026 11:48 | 160 | 10.15 |
| 08/28/2026 11:48 | 109 | 10.15 |
| 08/28/2026 11:48 | 109 | 10.15 |
| 08/28/2026 11:48 | 82 | 10.15 |
| 08/28/2026 11:48 | 100 | 10.15 |
| 08/28/2026 11:46 | 43 | 10.155 |
| 08/28/2026 11:46 | 621 | 10.155 |
| 08/28/2026 11:46 | 508 | 10.15 |
| 08/28/2026 11:46 | 1000 | 10.145 |
| 08/28/2026 11:46 | 40 | 10.15 |
| 08/28/2026 11:46 | 216 | 10.15 |
| 08/28/2026 11:46 | 136 | 10.155 |
| 08/28/2026 11:46 | 31 | 10.155 |
| 08/28/2026 11:46 | 311 | 10.155 |
| 08/28/2026 11:46 | 76 | 10.155 |
| 08/28/2026 11:46 | 742 | 10.155 |
| 08/28/2026 11:46 | 150 | 10.145 |
| 08/28/2026 11:46 | 122 | 10.155 |
| 08/28/2026 11:46 | 182 | 10.155 |
| 08/28/2026 11:46 | 216 | 10.155 |
| 08/28/2026 11:46 | 110 | 10.155 |
| 08/28/2026 11:46 | 178 | 10.155 |
| 08/28/2026 11:46 | 246 | 10.155 |
| 08/28/2026 11:46 | 218 | 10.14 |
| 08/28/2026 11:46 | 216 | 10.14 |
| 08/28/2026 11:46 | 1000 | 10.145 |
| 08/28/2026 11:46 | 572 | 10.145 |
| 08/28/2026 11:46 | 638 | 10.145 |
| 08/28/2026 11:46 | 358 | 10.145 |
| 08/28/2026 11:46 | 216 | 10.145 |
| 08/28/2026 11:46 | 285 | 10.145 |
| 08/28/2026 11:46 | 216 | 10.15 |
| 08/28/2026 11:46 | 573 | 10.15 |
| 08/28/2026 11:46 | 291 | 10.15 |
| 08/28/2026 11:46 | 649 | 10.15 |
| 08/28/2026 11:46 | 500 | 10.15 |
| 08/28/2026 11:46 | 170 | 10.15 |
| 08/28/2026 11:46 | 530 | 10.155 |
| 08/28/2026 11:46 | 217 | 10.155 |
| 08/28/2026 11:46 | 27 | 10.155 |
| 08/28/2026 11:46 | 189 | 10.155 |
| 08/28/2026 11:46 | 75 | 10.155 |
| 08/28/2026 11:44 | 533 | 10.16 |
| 08/28/2026 11:43 | 27 | 10.16 |
| 08/28/2026 11:43 | 22 | 10.17 |
| 08/28/2026 11:42 | 174 | 10.16 |
| 08/28/2026 11:42 | 43 | 10.16 |
| 08/28/2026 11:42 | 211 | 10.16 |
| 08/28/2026 11:42 | 79 | 10.16 |
| 08/28/2026 11:42 | 101 | 10.16 |
| 08/28/2026 11:42 | 110 | 10.165 |
| 08/28/2026 11:42 | 609 | 10.165 |
| 08/28/2026 11:42 | 423 | 10.165 |
| 08/28/2026 11:42 | 138 | 10.165 |
| 08/28/2026 11:42 | 851 | 10.165 |
| 08/28/2026 11:39 | 203 | 10.17 |
| 08/28/2026 11:39 | 257 | 10.17 |
| 08/28/2026 11:37 | 22 | 10.165 |
| 08/28/2026 11:35 | 99 | 10.165 |
| 08/28/2026 11:34 | 1 | 10.165 |
| 08/28/2026 11:34 | 220 | 10.17 |
| 08/28/2026 11:34 | 651 | 10.17 |
| 08/28/2026 11:34 | 320 | 10.17 |
| 08/28/2026 11:34 | 260 | 10.17 |
| 08/28/2026 11:30 | 53 | 10.1725 |
| 08/28/2026 11:30 | 26 | 10.17 |
| 08/28/2026 11:30 | 98 | 10.17 |
| 08/28/2026 11:30 | 76 | 10.17 |
| 08/28/2026 11:30 | 101 | 10.17 |
| 08/28/2026 11:30 | 102 | 10.17 |
| 08/28/2026 11:29 | 5 | 10.17 |
| 08/28/2026 11:29 | 216 | 10.17 |
| 08/28/2026 11:29 | 522 | 10.17 |
| 08/28/2026 11:29 | 632 | 10.17 |
| 08/28/2026 11:29 | 143 | 10.17 |
| 08/28/2026 11:29 | 531 | 10.17 |
| 08/28/2026 11:27 | 26 | 10.175 |
| 08/28/2026 11:27 | 135 | 10.175 |
| 08/28/2026 11:27 | 126 | 10.175 |
| 08/28/2026 11:27 | 24 | 10.175 |
| 08/28/2026 11:27 | 3 | 10.175 |
| 08/28/2026 11:27 | 100 | 10.175 |
| 08/28/2026 11:27 | 62200 | 10.015 |
| 08/28/2026 11:25 | 27 | 10.18 |
| 08/28/2026 11:23 | 102 | 10.175 |
| 08/28/2026 11:22 | 11 | 10.17 |
| 08/28/2026 11:22 | 50 | 10.175 |
| 08/28/2026 11:22 | 100 | 10.175 |
| 08/28/2026 11:21 | 113 | 10.175 |
| 08/28/2026 11:21 | 76 | 10.175 |
| 08/28/2026 11:21 | 140 | 10.175 |
| 08/28/2026 11:21 | 208 | 10.175 |
| 08/28/2026 11:20 | 223 | 10.17 |
| 08/28/2026 11:20 | 80 | 10.175 |
| 08/28/2026 11:20 | 57 | 10.175 |
| 08/28/2026 11:20 | 57 | 10.175 |
| 08/28/2026 11:20 | 58 | 10.175 |
| 08/28/2026 11:19 | 248 | 10.18 |
| 08/28/2026 11:17 | 293 | 10.18 |
| 08/28/2026 11:17 | 23 | 10.18 |
| 08/28/2026 11:17 | 45 | 10.185 |
| 08/28/2026 11:17 | 200 | 10.185 |
| 08/28/2026 11:17 | 68 | 10.185 |
| 08/28/2026 11:17 | 211 | 10.185 |
| 08/28/2026 11:17 | 377 | 10.18 |
| 08/28/2026 11:17 | 99 | 10.185 |
| 08/28/2026 11:17 | 384 | 10.185 |
| 08/28/2026 11:12 | 25 | 10.195 |
| 08/28/2026 11:12 | 355 | 10.195 |
| 08/28/2026 11:05 | 546 | 10.20 |
| 08/28/2026 11:05 | 510 | 10.20 |
| 08/28/2026 11:05 | 16 | 10.20 |
| 08/28/2026 11:05 | 144 | 10.20 |
| 08/28/2026 11:05 | 100 | 10.20 |
| 08/28/2026 11:04 | 395 | 10.205 |
| 08/28/2026 11:04 | 283 | 10.205 |
| 08/28/2026 11:04 | 556 | 10.205 |
| 08/28/2026 11:04 | 162 | 10.205 |
| 08/28/2026 11:04 | 543 | 10.205 |
| 08/28/2026 11:04 | 243 | 10.205 |
| 08/28/2026 11:04 | 35 | 10.205 |
| 08/28/2026 11:02 | 71 | 10.21 |
| 08/28/2026 11:02 | 183 | 10.21 |
| 08/28/2026 11:02 | 68 | 10.21 |
| 08/28/2026 11:02 | 250 | 10.21 |
| 08/28/2026 10:57 | 408 | 10.205 |
| 08/28/2026 10:55 | 458 | 10.215 |
| 08/28/2026 10:55 | 75 | 10.215 |
| 08/28/2026 10:55 | 354 | 10.215 |
| 08/28/2026 10:55 | 479 | 10.215 |
| 08/28/2026 10:53 | 11 | 10.2225 |
| 08/28/2026 10:53 | 43 | 10.2225 |
| 08/28/2026 10:51 | 43 | 10.22 |
| 08/28/2026 10:50 | 331 | 10.22 |
| 08/28/2026 10:46 | 361 | 10.22 |
| 08/28/2026 10:45 | 207 | 10.215 |
| 08/28/2026 10:45 | 374 | 10.215 |
| 08/28/2026 10:45 | 390 | 10.215 |
| 08/28/2026 10:45 | 612 | 10.215 |
| 08/28/2026 10:45 | 418 | 10.215 |
| 08/28/2026 10:45 | 556 | 10.215 |
| 08/28/2026 10:45 | 19 | 10.215 |
| 08/28/2026 10:45 | 342 | 10.215 |
| 08/28/2026 10:45 | 626 | 10.215 |
| 08/28/2026 10:45 | 396 | 10.215 |
| 08/28/2026 10:45 | 286 | 10.215 |
| 08/28/2026 10:45 | 220 | 10.215 |
| 08/28/2026 10:45 | 774 | 10.215 |
| 08/28/2026 10:40 | 350 | 10.22 |
| 08/28/2026 10:40 | 45 | 10.22 |
| 08/28/2026 10:40 | 112 | 10.22 |
| 08/28/2026 10:40 | 302 | 10.22 |
| 08/28/2026 10:39 | 60 | 10.215 |
| 08/28/2026 10:39 | 179 | 10.215 |
| 08/28/2026 10:39 | 272 | 10.215 |
| 08/28/2026 10:39 | 101 | 10.215 |
| 08/28/2026 10:39 | 603 | 10.215 |
| 08/28/2026 10:39 | 603 | 10.215 |
| 08/28/2026 10:33 | 15 | 10.22 |
| 08/28/2026 10:32 | 600 | 10.22 |
| 08/28/2026 10:32 | 275 | 10.22 |
| 08/28/2026 10:30 | 156 | 10.225 |
| 08/28/2026 10:30 | 138 | 10.225 |
| 08/28/2026 10:30 | 161 | 10.225 |
| 08/28/2026 10:29 | 73 | 10.225 |
| 08/28/2026 10:29 | 108 | 10.225 |
| 08/28/2026 10:29 | 73 | 10.225 |
| 08/28/2026 10:27 | 1 | 10.23 |
| 08/28/2026 10:26 | 646 | 10.23 |
| 08/28/2026 10:26 | 600 | 10.235 |
| 08/28/2026 10:26 | 242 | 10.235 |
| 08/28/2026 10:26 | 9 | 10.235 |
| 08/28/2026 10:26 | 422 | 10.235 |
| 08/28/2026 10:26 | 426 | 10.235 |
| 08/28/2026 10:23 | 313 | 10.235 |
| 08/28/2026 10:23 | 229 | 10.24 |
| 08/28/2026 10:23 | 106 | 10.24 |
| 08/28/2026 10:23 | 153 | 10.24 |
| 08/28/2026 10:23 | 259 | 10.24 |
| 08/28/2026 10:23 | 259 | 10.24 |
| 08/28/2026 10:23 | 305 | 10.24 |
| 08/28/2026 10:23 | 176 | 10.24 |
| 08/28/2026 10:23 | 83 | 10.24 |
| 08/28/2026 10:23 | 101 | 10.24 |
| 08/28/2026 10:23 | 135 | 10.24 |
| 08/28/2026 10:23 | 124 | 10.24 |
| 08/28/2026 10:23 | 69 | 10.24 |
| 08/28/2026 10:23 | 78 | 10.24 |
| 08/28/2026 10:23 | 172 | 10.24 |
| 08/28/2026 10:23 | 328 | 10.24 |
| 08/28/2026 10:22 | 144 | 10.24 |
| 08/28/2026 10:22 | 521 | 10.24 |
| 08/28/2026 10:22 | 281 | 10.24 |
| 08/28/2026 10:19 | 256 | 10.235 |
| 08/28/2026 10:19 | 29 | 10.235 |
| 08/28/2026 10:19 | 256 | 10.235 |
| 08/28/2026 10:19 | 43 | 10.24 |
| 08/28/2026 10:16 | 22 | 10.245 |
| 08/28/2026 10:14 | 6 | 10.24 |
| 08/28/2026 10:14 | 224 | 10.24 |
| 08/28/2026 10:14 | 137 | 10.24 |
| 08/28/2026 10:14 | 4 | 10.24 |
| 08/28/2026 10:14 | 658 | 10.24 |
| 08/28/2026 10:14 | 16 | 10.24 |
| 08/28/2026 10:14 | 3 | 10.24 |
| 08/28/2026 10:14 | 13 | 10.24 |
| 08/28/2026 10:14 | 100 | 10.24 |
| 08/28/2026 10:14 | 331 | 10.24 |
| 08/28/2026 10:14 | 58 | 10.24 |
| 08/28/2026 10:14 | 58 | 10.24 |
| 08/28/2026 10:12 | 250 | 10.245 |
| 08/28/2026 10:12 | 16 | 10.245 |
| 08/28/2026 10:10 | 52 | 10.25 |
| 08/28/2026 10:10 | 263 | 10.255 |
| 08/28/2026 10:10 | 501 | 10.255 |
| 08/28/2026 10:10 | 5 | 10.255 |
| 08/28/2026 10:10 | 630 | 10.255 |
| 08/28/2026 10:10 | 282 | 10.255 |
| 08/28/2026 10:10 | 408 | 10.255 |
| 08/28/2026 10:10 | 68 | 10.255 |
| 08/28/2026 10:07 | 117 | 10.26 |
| 08/28/2026 10:07 | 12 | 10.26 |
| 08/28/2026 10:07 | 250 | 10.26 |
| 08/28/2026 10:06 | 510 | 10.255 |
| 08/28/2026 10:06 | 439 | 10.25 |
| 08/28/2026 10:06 | 61 | 10.25 |
| 08/28/2026 10:06 | 700 | 10.25 |
| 08/28/2026 10:06 | 7 | 10.245 |
| 08/28/2026 10:06 | 255 | 10.245 |
| 08/28/2026 10:05 | 54 | 10.24 |
| 08/28/2026 10:05 | 126 | 10.24 |
| 08/28/2026 10:05 | 204 | 10.24 |
| 08/28/2026 10:04 | 145 | 10.235 |
| 08/28/2026 10:03 | 471 | 10.2275 |
| 08/28/2026 10:02 | 425 | 10.23 |
| 08/28/2026 10:02 | 659 | 10.23 |
| 08/28/2026 10:02 | 148 | 10.23 |
| 08/28/2026 10:02 | 1 | 10.23 |
| 08/28/2026 10:01 | 246 | 10.24 |
| 08/28/2026 10:01 | 29 | 10.24 |
| 08/28/2026 10:01 | 800 | 10.24 |
| 08/28/2026 10:01 | 129 | 10.24 |
| 08/28/2026 10:01 | 299 | 10.24 |
| 08/28/2026 10:01 | 299 | 10.24 |
| 08/28/2026 10:01 | 273 | 10.24 |
| 08/28/2026 10:01 | 653 | 10.24 |
| 08/28/2026 10:01 | 299 | 10.24 |
| 08/28/2026 10:01 | 530 | 10.24 |
| 08/28/2026 10:01 | 518 | 10.24 |
| 08/28/2026 10:01 | 518 | 10.24 |
| 08/28/2026 10:01 | 137 | 10.24 |
| 08/28/2026 10:01 | 190 | 10.24 |
| 08/28/2026 10:01 | 95 | 10.24 |
| 08/28/2026 10:01 | 801 | 10.24 |
| 08/28/2026 10:01 | 13 | 10.23 |
| 08/28/2026 10:00 | 585 | 10.24 |
| 08/28/2026 09:58 | 252 | 10.235 |
| 08/28/2026 09:58 | 80 | 10.235 |
| 08/28/2026 09:58 | 176 | 10.235 |
| 08/28/2026 09:58 | 122 | 10.235 |
| 08/28/2026 09:58 | 299 | 10.235 |
| 08/28/2026 09:58 | 201 | 10.23 |
| 08/28/2026 09:57 | 205 | 10.23 |
| 08/28/2026 09:57 | 160 | 10.23 |
| 08/28/2026 09:51 | 121 | 10.22 |
| 08/28/2026 09:51 | 633 | 10.22 |
| 08/28/2026 09:51 | 246 | 10.22 |
| 08/28/2026 09:51 | 524 | 10.235 |
| 08/28/2026 09:51 | 306 | 10.235 |
| 08/28/2026 09:51 | 329 | 10.235 |
| 08/28/2026 09:50 | 175 | 10.24 |
| 08/28/2026 09:50 | 556 | 10.24 |
| 08/28/2026 09:49 | 119 | 10.24 |
| 08/28/2026 09:49 | 621 | 10.24 |
| 08/28/2026 09:48 | 641 | 10.235 |
| 08/28/2026 09:48 | 102 | 10.235 |
| 08/28/2026 09:48 | 383 | 10.235 |
| 08/28/2026 09:48 | 186 | 10.235 |
| 08/28/2026 09:45 | 11 | 10.225 |
| 08/28/2026 09:45 | 89 | 10.225 |
| 08/28/2026 09:45 | 554 | 10.23 |
| 08/28/2026 09:45 | 594 | 10.23 |
| 08/28/2026 09:45 | 456 | 10.23 |
| 08/28/2026 09:45 | 364 | 10.23 |
| 08/28/2026 09:43 | 115 | 10.235 |
| 08/28/2026 09:43 | 40 | 10.235 |
| 08/28/2026 09:38 | 269 | 10.22 |
| 08/28/2026 09:38 | 369 | 10.23 |
| 08/28/2026 09:38 | 275 | 10.23 |
| 08/28/2026 09:38 | 578 | 10.23 |
| 08/28/2026 09:38 | 300 | 10.23 |
| 08/28/2026 09:38 | 647 | 10.23 |
| 08/28/2026 09:38 | 110 | 10.23 |
| 08/28/2026 09:38 | 5 | 10.23 |
| 08/28/2026 09:38 | 216 | 10.23 |
| 08/28/2026 09:38 | 37 | 10.225 |
| 08/28/2026 09:38 | 86 | 10.225 |
| 08/28/2026 09:38 | 249 | 10.225 |
| 08/28/2026 09:37 | 354 | 10.23 |
| 08/28/2026 09:37 | 543 | 10.23 |
| 08/28/2026 09:37 | 277 | 10.23 |
| 08/28/2026 09:37 | 338 | 10.23 |
| 08/28/2026 09:37 | 241 | 10.23 |
| 08/28/2026 09:36 | 169 | 10.235 |
| 08/28/2026 09:36 | 495 | 10.235 |
| 08/28/2026 09:36 | 20 | 10.235 |
| 08/28/2026 09:36 | 40 | 10.235 |
| 08/28/2026 09:35 | 1 | 10.235 |
| 08/28/2026 09:35 | 226 | 10.235 |
| 08/28/2026 09:34 | 71 | 10.23 |
| 08/28/2026 09:34 | 118 | 10.225 |
| 08/28/2026 09:34 | 615 | 10.225 |
| 08/28/2026 09:33 | 5 | 10.22 |
| 08/28/2026 09:33 | 125 | 10.215 |
| 08/28/2026 09:33 | 61 | 10.215 |
| 08/28/2026 09:33 | 500 | 10.215 |
| 08/28/2026 09:33 | 500 | 10.215 |
| 08/28/2026 09:33 | 500 | 10.215 |
| 08/28/2026 09:33 | 500 | 10.215 |
| 08/28/2026 09:33 | 500 | 10.215 |
| 08/28/2026 09:33 | 500 | 10.215 |
| 08/28/2026 09:33 | 327 | 10.215 |
| 08/28/2026 09:33 | 27 | 10.215 |
| 08/28/2026 09:33 | 400 | 10.215 |
| 08/28/2026 09:33 | 73 | 10.215 |
| 08/28/2026 09:33 | 500 | 10.215 |
| 08/28/2026 09:33 | 1972 | 10.215 |
| 08/28/2026 09:33 | 392 | 10.215 |
| 08/28/2026 09:33 | 108 | 10.215 |
| 08/28/2026 09:33 | 500 | 10.215 |
| 08/28/2026 09:33 | 351 | 10.215 |
| 08/28/2026 09:33 | 149 | 10.215 |
| 08/28/2026 09:33 | 88 | 10.215 |
| 08/28/2026 09:33 | 25 | 10.215 |
| 08/28/2026 09:33 | 2364 | 10.215 |
| 08/28/2026 09:33 | 901 | 10.215 |
| 08/28/2026 09:33 | 25 | 10.215 |
| 08/28/2026 09:33 | 475 | 10.215 |
| 08/28/2026 09:33 | 263 | 10.215 |
| 08/28/2026 09:33 | 250 | 10.215 |
| 08/28/2026 09:33 | 500 | 10.215 |
| 08/28/2026 09:33 | 800 | 10.21 |
| 08/28/2026 09:32 | 657 | 10.21 |
| 08/28/2026 09:31 | 9 | 10.21 |
| 08/28/2026 09:31 | 250 | 10.215 |
| 08/28/2026 09:31 | 27 | 10.215 |
| 08/28/2026 09:31 | 236 | 10.215 |
| 08/28/2026 09:31 | 237 | 10.215 |
| 08/28/2026 09:31 | 500 | 10.2125 |
| 08/28/2026 09:31 | 299 | 10.215 |
| 08/28/2026 09:31 | 697 | 10.215 |
| 08/28/2026 09:31 | 250 | 10.215 |
| 08/28/2026 09:31 | 78 | 10.215 |
| 08/28/2026 09:31 | 110 | 10.215 |
| 08/28/2026 09:31 | 616 | 10.215 |
| 08/28/2026 09:31 | 40 | 10.215 |
| 08/28/2026 09:31 | 47 | 10.215 |
| 08/28/2026 09:31 | 562 | 10.22 |
| 08/28/2026 09:30 | 880 | 10.22 |
| 08/28/2026 09:30 | 178 | 10.22 |
| 08/28/2026 09:30 | 127 | 10.22 |
| 08/28/2026 09:30 | 4 | 10.22 |
| 08/28/2026 09:30 | 2 | 10.22 |
| 08/28/2026 09:29 | 139 | 10.225 |
| 08/28/2026 09:29 | 243 | 10.225 |
| 08/28/2026 09:29 | 216 | 10.225 |
| 08/28/2026 09:28 | 3 | 10.225 |
| 08/28/2026 09:28 | 122 | 10.225 |
| 08/28/2026 09:28 | 150 | 10.225 |
| 08/28/2026 09:28 | 238 | 10.225 |
| 08/28/2026 09:27 | 5 | 10.225 |
| 08/28/2026 09:27 | 593 | 10.225 |
| 08/28/2026 09:27 | 100 | 10.225 |
| 08/28/2026 09:27 | 116 | 10.225 |
| 08/28/2026 09:27 | 84 | 10.225 |
| 08/28/2026 09:26 | 2 | 10.235 |
| 08/28/2026 09:26 | 501 | 10.235 |
| 08/28/2026 09:26 | 60 | 10.235 |
| 08/28/2026 09:23 | 144 | 10.24 |
| 08/28/2026 09:23 | 182 | 10.24 |
| 08/28/2026 09:23 | 110 | 10.24 |
| 08/28/2026 09:23 | 5 | 10.24 |
| 08/28/2026 09:22 | 58 | 10.245 |
| 08/28/2026 09:22 | 422 | 10.245 |
| 08/28/2026 09:22 | 88 | 10.245 |
| 08/28/2026 09:22 | 743 | 10.245 |
| 08/28/2026 09:22 | 299 | 10.245 |
| 08/28/2026 09:22 | 288 | 10.245 |
| 08/28/2026 09:22 | 123 | 10.245 |
| 08/28/2026 09:22 | 176 | 10.245 |
| 08/28/2026 09:22 | 288 | 10.245 |
| 08/28/2026 09:22 | 140 | 10.245 |
| 08/28/2026 09:21 | 859 | 10.24 |
| 08/28/2026 09:21 | 141 | 10.24 |
| 08/28/2026 09:18 | 94 | 10.235 |
| 08/28/2026 09:18 | 1 | 10.235 |
| 08/28/2026 09:18 | 5 | 10.235 |
| 08/28/2026 09:18 | 55 | 10.24 |
| 08/28/2026 09:18 | 295 | 10.24 |
| 08/28/2026 09:18 | 295 | 10.24 |
| 08/28/2026 09:18 | 400 | 10.24 |
| 08/28/2026 09:18 | 6 | 10.24 |
| 08/28/2026 09:18 | 614 | 10.24 |
| 08/28/2026 09:18 | 149 | 10.24 |
| 08/28/2026 09:18 | 491 | 10.24 |
| 08/28/2026 09:18 | 250 | 10.24 |
| 08/28/2026 09:18 | 172 | 10.24 |
| 08/28/2026 09:16 | 321 | 10.245 |
| 08/28/2026 09:16 | 151 | 10.245 |
| 08/28/2026 09:16 | 74 | 10.24 |
| 08/28/2026 09:15 | 49 | 10.24 |
| 08/28/2026 09:15 | 216 | 10.24 |
| 08/28/2026 09:15 | 272 | 10.24 |
| 08/28/2026 09:15 | 295 | 10.24 |
| 08/28/2026 09:15 | 628 | 10.24 |
| 08/28/2026 09:15 | 879 | 10.24 |
| 08/28/2026 09:15 | 205 | 10.245 |
| 08/28/2026 09:15 | 382 | 10.245 |
| 08/28/2026 09:15 | 263 | 10.24 |
| 08/28/2026 09:15 | 113 | 10.24 |
| 08/28/2026 09:15 | 400 | 10.24 |
| 08/28/2026 09:11 | 509 | 10.24 |
| 08/28/2026 09:11 | 74 | 10.24 |
| 08/28/2026 09:10 | 44 | 10.2425 |
| 08/28/2026 09:10 | 268 | 10.24 |
| 08/28/2026 09:10 | 142 | 10.24 |
| 08/28/2026 09:10 | 611 | 10.24 |
| 08/28/2026 09:10 | 198 | 10.24 |
| 08/28/2026 09:10 | 316 | 10.24 |
| 08/28/2026 09:10 | 175 | 10.24 |
| 08/28/2026 09:08 | 700 | 10.245 |
| 08/28/2026 09:08 | 115 | 10.245 |
| 08/28/2026 09:08 | 414 | 10.245 |
| 08/28/2026 09:08 | 836 | 10.245 |
| 08/28/2026 09:06 | 450 | 10.25 |
| 08/28/2026 09:06 | 434 | 10.25 |
| 08/28/2026 09:06 | 314 | 10.25 |
| 08/28/2026 09:06 | 270 | 10.25 |
| 08/28/2026 09:06 | 158 | 10.25 |
| 08/28/2026 09:06 | 100 | 10.25 |
| 08/28/2026 09:06 | 2 | 10.255 |
| 08/28/2026 09:06 | 500 | 10.255 |
| 08/28/2026 09:05 | 137 | 10.255 |
| 08/28/2026 09:05 | 250 | 10.255 |
| 08/28/2026 09:02 | 724 | 10.245 |
| 08/28/2026 09:02 | 72 | 10.245 |
| 08/28/2026 09:02 | 300 | 10.245 |
| 08/28/2026 09:02 | 183 | 10.235 |
| 08/28/2026 09:02 | 312 | 10.235 |
| 08/28/2026 09:02 | 190 | 10.235 |
| 08/28/2026 09:02 | 246 | 10.235 |
| 08/28/2026 09:02 | 2237 | 10.235 |
| 08/28/2026 09:01 | 110 | 10.23 |
| 08/28/2026 09:01 | 111 | 10.23 |
| 08/28/2026 09:01 | 17 | 10.235 |
| 08/28/2026 09:01 | 500 | 10.23 |
| 08/28/2026 09:01 | 348 | 10.23 |
| 08/28/2026 09:01 | 746 | 10.23 |
| 08/28/2026 09:01 | 238 | 10.225 |
| 08/28/2026 09:01 | 209 | 10.225 |
| 08/28/2026 09:01 | 291 | 10.225 |
| 08/28/2026 09:01 | 176 | 10.225 |
| 08/28/2026 09:01 | 724 | 10.225 |
| 08/28/2026 09:01 | 100 | 10.225 |
| 08/28/2026 08:59 | 5 | 10.225 |
| 08/28/2026 08:58 | 120 | 10.23 |
| 08/28/2026 08:58 | 724 | 10.23 |
| 08/28/2026 08:58 | 2 | 10.225 |
| 08/28/2026 08:58 | 628 | 10.225 |
| 08/28/2026 08:58 | 403 | 10.225 |
| 08/28/2026 08:58 | 425 | 10.225 |
| 08/28/2026 08:56 | 90 | 10.225 |
| 08/28/2026 08:56 | 210 | 10.225 |
| 08/28/2026 08:55 | 4 | 10.23 |
| 08/28/2026 08:55 | 400 | 10.23 |
| 08/28/2026 08:53 | 543 | 10.225 |
| 08/28/2026 08:53 | 253 | 10.225 |
| 08/28/2026 08:53 | 2263 | 10.225 |
| 08/28/2026 08:52 | 97 | 10.225 |
| 08/28/2026 08:52 | 140 | 10.225 |
| 08/28/2026 08:52 | 265 | 10.225 |
| 08/28/2026 08:52 | 309 | 10.225 |
| 08/28/2026 08:52 | 3 | 10.22 |
| 08/28/2026 08:52 | 113 | 10.22 |
| 08/28/2026 08:51 | 12 | 10.235 |
| 08/28/2026 08:51 | 258 | 10.235 |
| 08/28/2026 08:51 | 160 | 10.235 |
| 08/28/2026 08:51 | 179 | 10.225 |
| 08/28/2026 08:51 | 110 | 10.225 |
| 08/28/2026 08:51 | 253 | 10.225 |
| 08/28/2026 08:51 | 772 | 10.225 |
| 08/28/2026 08:51 | 646 | 10.23 |
| 08/28/2026 08:51 | 110 | 10.23 |
| 08/28/2026 08:51 | 160 | 10.23 |
| 08/28/2026 08:51 | 72 | 10.235 |
| 08/28/2026 08:51 | 282 | 10.235 |
| 08/28/2026 08:51 | 250 | 10.235 |
| 08/28/2026 08:51 | 468 | 10.235 |
| 08/28/2026 08:51 | 1 | 10.235 |
| 08/28/2026 08:51 | 1149 | 10.235 |
| 08/28/2026 08:51 | 1126 | 10.235 |
| 08/28/2026 08:51 | 199 | 10.235 |
| 08/28/2026 08:51 | 26 | 10.235 |
| 08/28/2026 08:51 | 465 | 10.235 |
| 08/28/2026 08:51 | 250 | 10.235 |
| 08/28/2026 08:51 | 686 | 10.235 |
| 08/28/2026 08:51 | 31 | 10.235 |
| 08/28/2026 08:51 | 68 | 10.235 |
| 08/28/2026 08:51 | 42 | 10.235 |
| 08/28/2026 08:51 | 646 | 10.235 |
| 08/28/2026 08:51 | 281 | 10.24 |
| 08/28/2026 08:51 | 79 | 10.245 |
| 08/28/2026 08:50 | 150 | 10.25 |
| 08/28/2026 08:50 | 113 | 10.25 |
| 08/28/2026 08:47 | 145 | 10.24 |
| 08/28/2026 08:47 | 725 | 10.24 |
| 08/28/2026 08:47 | 109 | 10.24 |
| 08/28/2026 08:47 | 216 | 10.24 |
| 08/28/2026 08:47 | 471 | 10.24 |
| 08/28/2026 08:47 | 667 | 10.24 |
| 08/28/2026 08:47 | 414 | 10.24 |
| 08/28/2026 08:47 | 867 | 10.24 |
| 08/28/2026 08:46 | 403 | 10.25 |
| 08/28/2026 08:45 | 2 | 10.245 |
| 08/28/2026 08:45 | 103 | 10.24 |
| 08/28/2026 08:45 | 489 | 10.24 |
| 08/28/2026 08:45 | 103 | 10.24 |
| 08/28/2026 08:45 | 800 | 10.24 |
| 08/28/2026 08:44 | 700 | 10.235 |
| 08/28/2026 08:44 | 441 | 10.235 |
| 08/28/2026 08:44 | 182 | 10.235 |
| 08/28/2026 08:44 | 349 | 10.235 |
| 08/28/2026 08:44 | 336 | 10.235 |
| 08/28/2026 08:44 | 250 | 10.235 |
| 08/28/2026 08:44 | 800 | 10.24 |
| 08/28/2026 08:41 | 153 | 10.24 |
| 08/28/2026 08:41 | 103 | 10.235 |
| 08/28/2026 08:41 | 320 | 10.235 |
| 08/28/2026 08:39 | 58 | 10.225 |
| 08/28/2026 08:39 | 101 | 10.225 |
| 08/28/2026 08:39 | 6 | 10.225 |
| 08/28/2026 08:38 | 103 | 10.23 |
| 08/28/2026 08:38 | 250 | 10.23 |
| 08/28/2026 08:38 | 40 | 10.23 |
| 08/28/2026 08:38 | 525 | 10.23 |
| 08/28/2026 08:38 | 15 | 10.23 |
| 08/28/2026 08:38 | 103 | 10.23 |
| 08/28/2026 08:38 | 110 | 10.23 |
| 08/28/2026 08:38 | 329 | 10.23 |
| 08/28/2026 08:38 | 106 | 10.23 |
| 08/28/2026 08:38 | 159 | 10.225 |
| 08/28/2026 08:38 | 239 | 10.225 |
| 08/28/2026 08:38 | 560 | 10.23 |
| 08/28/2026 08:38 | 211 | 10.23 |
| 08/28/2026 08:38 | 58 | 10.23 |
| 08/28/2026 08:38 | 642 | 10.23 |
| 08/28/2026 08:38 | 358 | 10.23 |
| 08/28/2026 08:38 | 1000 | 10.23 |
| 08/28/2026 08:37 | 291 | 10.23 |
| 08/28/2026 08:37 | 1 | 10.23 |
| 08/28/2026 08:37 | 359 | 10.23 |
| 08/28/2026 08:37 | 162 | 10.23 |
| 08/28/2026 08:37 | 58 | 10.23 |
| 08/28/2026 08:37 | 169 | 10.235 |
| 08/28/2026 08:37 | 152 | 10.235 |
| 08/28/2026 08:37 | 26 | 10.235 |
| 08/28/2026 08:37 | 630 | 10.245 |
| 08/28/2026 08:37 | 489 | 10.24 |
| 08/28/2026 08:36 | 50 | 10.245 |
| 08/28/2026 08:35 | 100 | 10.245 |
| 08/28/2026 08:35 | 88 | 10.24 |
| 08/28/2026 08:35 | 766 | 10.24 |
| 08/28/2026 08:35 | 766 | 10.24 |
| 08/28/2026 08:35 | 1031 | 10.24 |
| 08/28/2026 08:35 | 296 | 10.24 |
| 08/28/2026 08:35 | 444 | 10.24 |
| 08/28/2026 08:35 | 120 | 10.24 |
| 08/28/2026 08:35 | 646 | 10.24 |
| 08/28/2026 08:35 | 740 | 10.24 |
| 08/28/2026 08:35 | 26 | 10.24 |
| 08/28/2026 08:35 | 141 | 10.24 |
| 08/28/2026 08:35 | 1750 | 10.24 |
| 08/28/2026 08:35 | 141 | 10.24 |
| 08/28/2026 08:35 | 625 | 10.24 |
| 08/28/2026 08:35 | 766 | 10.24 |
| 08/28/2026 08:35 | 766 | 10.24 |
| 08/28/2026 08:35 | 766 | 10.24 |
| 08/28/2026 08:35 | 44 | 10.24 |
| 08/28/2026 08:35 | 766 | 10.24 |
| 08/28/2026 08:35 | 766 | 10.24 |
| 08/28/2026 08:35 | 1265 | 10.24 |
| 08/28/2026 08:35 | 766 | 10.24 |
| 08/28/2026 08:35 | 766 | 10.24 |
| 08/28/2026 08:35 | 766 | 10.24 |
| 08/28/2026 08:35 | 212 | 10.24 |
| 08/28/2026 08:35 | 766 | 10.24 |
| 08/28/2026 08:35 | 86 | 10.24 |
| 08/28/2026 08:35 | 126 | 10.24 |
| 08/28/2026 08:35 | 766 | 10.24 |
| 08/28/2026 08:35 | 160 | 10.245 |
| 08/28/2026 08:35 | 736 | 10.24 |
| 08/28/2026 08:35 | 300 | 10.24 |
| 08/28/2026 08:35 | 155 | 10.24 |
| 08/28/2026 08:35 | 700 | 10.24 |
| 08/28/2026 08:35 | 66 | 10.24 |
| 08/28/2026 08:35 | 697 | 10.24 |
| 08/28/2026 08:35 | 766 | 10.24 |
| 08/28/2026 08:35 | 100 | 10.24 |
| 08/28/2026 08:35 | 62 | 10.24 |
| 08/28/2026 08:35 | 65 | 10.24 |
| 08/28/2026 08:35 | 185 | 10.24 |
| 08/28/2026 08:35 | 60 | 10.24 |
| 08/28/2026 08:35 | 55 | 10.24 |
| 08/28/2026 08:34 | 100 | 10.24 |
| 08/28/2026 08:34 | 128 | 10.25 |
| 08/28/2026 08:34 | 391 | 10.25 |
| 08/28/2026 08:34 | 221 | 10.24 |
| 08/28/2026 08:33 | 110 | 10.245 |
| 08/28/2026 08:33 | 31 | 10.245 |
| 08/28/2026 08:33 | 97 | 10.245 |
| 08/28/2026 08:33 | 143 | 10.245 |
| 08/28/2026 08:33 | 216 | 10.245 |
| 08/28/2026 08:32 | 317 | 10.245 |
| 08/28/2026 08:32 | 143 | 10.245 |
| 08/28/2026 08:32 | 317 | 10.245 |
| 08/28/2026 08:32 | 140 | 10.245 |
| 08/28/2026 08:32 | 127 | 10.245 |
| 08/28/2026 08:32 | 51 | 10.245 |
| 08/28/2026 08:32 | 399 | 10.245 |
| 08/28/2026 08:31 | 500 | 10.25 |
| 08/28/2026 08:31 | 154 | 10.25 |
| 08/28/2026 08:31 | 210 | 10.25 |
| 08/28/2026 08:30 | 143 | 10.255 |
| 08/28/2026 08:30 | 400 | 10.255 |
| 08/28/2026 08:30 | 263 | 10.255 |
| 08/28/2026 08:30 | 133 | 10.255 |
| 08/28/2026 08:30 | 103 | 10.26 |
| 08/28/2026 08:30 | 200 | 10.26 |
| 08/28/2026 08:30 | 842 | 10.26 |
| 08/28/2026 08:30 | 663 | 10.26 |
| 08/28/2026 08:30 | 76 | 10.255 |
| 08/28/2026 08:30 | 174 | 10.255 |
| 08/28/2026 08:29 | 105 | 10.26 |
| 08/28/2026 08:29 | 195 | 10.26 |
| 08/28/2026 08:29 | 150 | 10.255 |
| 08/28/2026 08:29 | 250 | 10.255 |
| 08/28/2026 08:29 | 318 | 10.25 |
| 08/28/2026 08:29 | 700 | 10.25 |
| 08/28/2026 08:29 | 200 | 10.25 |
| 08/28/2026 08:29 | 250 | 10.255 |
| 08/28/2026 08:28 | 50 | 10.25 |
| 08/28/2026 08:28 | 111 | 10.255 |
| 08/28/2026 08:28 | 119 | 10.25 |
| 08/28/2026 08:28 | 1029 | 10.25 |
| 08/28/2026 08:28 | 102 | 10.255 |
| 08/28/2026 08:28 | 250 | 10.25 |
| 08/28/2026 08:28 | 572 | 10.245 |
| 08/28/2026 08:28 | 428 | 10.245 |
| 08/28/2026 08:28 | 1000 | 10.245 |
| 08/28/2026 08:28 | 420 | 10.24 |
| 08/28/2026 08:28 | 276 | 10.24 |
| 08/28/2026 08:28 | 1858 | 10.24 |
| 08/28/2026 08:28 | 33 | 10.24 |
| 08/28/2026 08:28 | 232 | 10.24 |
| 08/28/2026 08:28 | 155 | 10.24 |
| 08/28/2026 08:28 | 420 | 10.24 |
| 08/28/2026 08:28 | 833 | 10.24 |
| 08/28/2026 08:28 | 329 | 10.24 |
| 08/28/2026 08:28 | 405 | 10.24 |
| 08/28/2026 08:28 | 420 | 10.24 |
| 08/28/2026 08:27 | 596 | 10.25 |
| 08/28/2026 08:27 | 17 | 10.25 |
| 08/28/2026 08:27 | 390 | 10.26 |
| 08/28/2026 08:27 | 300 | 10.26 |
| 08/28/2026 08:27 | 1 | 10.255 |
| 08/28/2026 08:27 | 40 | 10.255 |
| 08/28/2026 08:27 | 208 | 10.255 |
| 08/28/2026 08:27 | 3 | 10.255 |
| 08/28/2026 08:27 | 495 | 10.25 |
| 08/28/2026 08:27 | 268 | 10.25 |
| 08/28/2026 08:27 | 103 | 10.25 |
| 08/28/2026 08:27 | 334 | 10.25 |
| 08/28/2026 08:27 | 125 | 10.25 |
| 08/28/2026 08:27 | 375 | 10.25 |
| 08/28/2026 08:27 | 170 | 10.25 |
| 08/28/2026 08:27 | 125 | 10.25 |
| 08/28/2026 08:27 | 1 | 10.25 |
| 08/28/2026 08:27 | 5000 | 10.25 |
| 08/28/2026 08:27 | 2500 | 10.25 |
| 08/28/2026 08:27 | 2350 | 10.25 |
| 08/28/2026 08:27 | 2260 | 10.25 |
| 08/28/2026 08:27 | 268 | 10.24 |
| 08/28/2026 08:27 | 420 | 10.24 |
| 08/28/2026 08:27 | 268 | 10.24 |
| 08/28/2026 08:27 | 568 | 10.24 |
| 08/28/2026 08:26 | 300 | 10.24 |
| 08/28/2026 08:26 | 300 | 10.25 |
| 08/28/2026 08:26 | 9 | 10.24 |
| 08/28/2026 08:26 | 380 | 10.24 |
| 08/28/2026 08:26 | 361 | 10.24 |
| 08/28/2026 08:25 | 90 | 10.25 |
| 08/28/2026 08:25 | 117 | 10.24 |
| 08/28/2026 08:25 | 380 | 10.24 |
| 08/28/2026 08:25 | 3 | 10.24 |
| 08/28/2026 08:24 | 589 | 10.245 |
| 08/28/2026 08:24 | 1000 | 10.245 |
| 08/28/2026 08:24 | 110 | 10.245 |
| 08/28/2026 08:24 | 1000 | 10.245 |
| 08/28/2026 08:24 | 1000 | 10.245 |
| 08/28/2026 08:24 | 225 | 10.245 |
| 08/28/2026 08:24 | 3 | 10.245 |
| 08/28/2026 08:24 | 110 | 10.245 |
| 08/28/2026 08:24 | 290 | 10.245 |
| 08/28/2026 08:24 | 284 | 10.24 |
| 08/28/2026 08:24 | 697 | 10.24 |
| 08/28/2026 08:24 | 103 | 10.24 |
| 08/28/2026 08:24 | 293 | 10.24 |
| 08/28/2026 08:24 | 227 | 10.24 |
| 08/28/2026 08:24 | 273 | 10.24 |
| 08/28/2026 08:24 | 339 | 10.24 |
| 08/28/2026 08:24 | 300 | 10.24 |
| 08/28/2026 08:24 | 697 | 10.235 |
| 08/28/2026 08:24 | 100 | 10.235 |
| 08/28/2026 08:24 | 697 | 10.235 |
| 08/28/2026 08:24 | 293 | 10.235 |
| 08/28/2026 08:24 | 278 | 10.235 |
| 08/28/2026 08:24 | 375 | 10.22 |
| 08/28/2026 08:24 | 3 | 10.22 |
| 08/28/2026 08:24 | 6 | 10.22 |
| 08/28/2026 08:24 | 697 | 10.22 |
| 08/28/2026 08:24 | 328 | 10.22 |
| 08/28/2026 08:24 | 209 | 10.22 |
| 08/28/2026 08:24 | 517 | 10.235 |
| 08/28/2026 08:24 | 290 | 10.225 |
| 08/28/2026 08:24 | 380 | 10.225 |
| 08/28/2026 08:24 | 210 | 10.225 |
| 08/28/2026 08:24 | 677 | 10.225 |
| 08/28/2026 08:24 | 216 | 10.23 |
| 08/28/2026 08:24 | 103 | 10.23 |
| 08/28/2026 08:24 | 49 | 10.23 |
| 08/28/2026 08:24 | 252 | 10.23 |
| 08/28/2026 08:24 | 535 | 10.23 |
| 08/28/2026 08:24 | 240 | 10.23 |
| 08/28/2026 08:24 | 500 | 10.23 |
| 08/28/2026 08:24 | 1242 | 10.23 |
| 08/28/2026 08:23 | 8 | 10.23 |
| 08/28/2026 08:22 | 169 | 10.2225 |
| 08/28/2026 08:20 | 43 | 10.2225 |
| 08/28/2026 08:20 | 2 | 10.225 |
| 08/28/2026 08:20 | 290 | 10.225 |
| 08/28/2026 08:20 | 210 | 10.225 |
| 08/28/2026 08:20 | 250 | 10.22 |
| 08/28/2026 08:19 | 103 | 10.22 |
| 08/28/2026 08:19 | 100 | 10.22 |
| 08/28/2026 08:19 | 2000 | 10.22 |
| 08/28/2026 08:19 | 250 | 10.22 |
| 08/28/2026 08:19 | 153 | 10.215 |
| 08/28/2026 08:19 | 97 | 10.215 |
| 08/28/2026 08:19 | 301 | 10.215 |
| 08/28/2026 08:19 | 118 | 10.21 |
| 08/28/2026 08:19 | 273 | 10.215 |
| 08/28/2026 08:19 | 250 | 10.215 |
| 08/28/2026 08:19 | 250 | 10.215 |
| 08/28/2026 08:19 | 140 | 10.215 |
| 08/28/2026 08:18 | 110 | 10.215 |
| 08/28/2026 08:18 | 21 | 10.215 |
| 08/28/2026 08:18 | 563 | 10.215 |
| 08/28/2026 08:18 | 134 | 10.215 |
| 08/28/2026 08:18 | 216 | 10.215 |
| 08/28/2026 08:18 | 110 | 10.215 |
| 08/28/2026 08:18 | 1 | 10.21 |
| 08/28/2026 08:18 | 1 | 10.21 |
| 08/28/2026 08:18 | 2 | 10.21 |
| 08/28/2026 08:18 | 99 | 10.20 |
| 08/28/2026 08:18 | 151 | 10.20 |
| 08/28/2026 08:18 | 49 | 10.20 |
| 08/28/2026 08:18 | 600 | 10.20 |
| 08/28/2026 08:18 | 103 | 10.205 |
| 08/28/2026 08:18 | 319 | 10.205 |
| 08/28/2026 08:18 | 600 | 10.205 |
| 08/28/2026 08:18 | 110 | 10.205 |
| 08/28/2026 08:18 | 250 | 10.205 |
| 08/28/2026 08:18 | 400 | 10.20 |
| 08/28/2026 08:18 | 400 | 10.20 |
| 08/28/2026 08:18 | 400 | 10.20 |
| 08/28/2026 08:17 | 99 | 10.20 |
| 08/28/2026 08:17 | 151 | 10.20 |
| 08/28/2026 08:17 | 400 | 10.20 |
| 08/28/2026 08:17 | 400 | 10.20 |
| 08/28/2026 08:17 | 697 | 10.20 |
| 08/28/2026 08:17 | 400 | 10.20 |
| 08/28/2026 08:17 | 103 | 10.20 |
| 08/28/2026 08:17 | 522 | 10.20 |
| 08/28/2026 08:17 | 500 | 10.20 |
| 08/28/2026 08:17 | 110 | 10.20 |
| 08/28/2026 08:17 | 336 | 10.195 |
| 08/28/2026 08:16 | 14 | 10.195 |
| 08/28/2026 08:16 | 11 | 10.19 |
| 08/28/2026 08:16 | 231 | 10.19 |
| 08/28/2026 08:16 | 495 | 10.185 |
| 08/28/2026 08:16 | 355 | 10.185 |
| 08/28/2026 08:16 | 101 | 10.185 |
| 08/28/2026 08:16 | 250 | 10.185 |
| 08/28/2026 08:16 | 649 | 10.185 |
| 08/28/2026 08:16 | 14 | 10.185 |
| 08/28/2026 08:15 | 199 | 10.19 |
| 08/28/2026 08:15 | 668 | 10.19 |
| 08/28/2026 08:15 | 199 | 10.19 |
| 08/28/2026 08:15 | 221 | 10.19 |
| 08/28/2026 08:15 | 420 | 10.19 |
| 08/28/2026 08:15 | 286 | 10.19 |
| 08/28/2026 08:15 | 200 | 10.18 |
| 08/28/2026 08:15 | 500 | 10.18 |
| 08/28/2026 08:15 | 1 | 10.175 |
| 08/28/2026 08:15 | 718 | 10.175 |
| 08/28/2026 08:15 | 722 | 10.175 |
| 08/28/2026 08:15 | 100 | 10.175 |
| 08/28/2026 08:14 | 333 | 10.18 |
| 08/28/2026 08:14 | 626 | 10.18 |
| 08/28/2026 08:14 | 300 | 10.185 |
| 08/28/2026 08:14 | 200 | 10.185 |
| 08/28/2026 08:14 | 110 | 10.185 |
| 08/28/2026 08:13 | 254 | 10.18 |
| 08/28/2026 08:12 | 374 | 10.185 |
| 08/28/2026 08:12 | 280 | 10.185 |
| 08/28/2026 08:12 | 282 | 10.185 |
| 08/28/2026 08:12 | 216 | 10.185 |
| 08/28/2026 08:12 | 697 | 10.185 |
| 08/28/2026 08:12 | 295 | 10.185 |
| 08/28/2026 08:12 | 697 | 10.19 |
| 08/28/2026 08:12 | 280 | 10.19 |
| 08/28/2026 08:12 | 151 | 10.19 |
| 08/28/2026 08:12 | 209 | 10.195 |
| 08/28/2026 08:12 | 1000 | 10.195 |
| 08/28/2026 08:11 | 500 | 10.19 |
| 08/28/2026 08:11 | 240 | 10.19 |
| 08/28/2026 08:11 | 260 | 10.19 |
| 08/28/2026 08:11 | 100 | 10.19 |
| 08/28/2026 08:11 | 400 | 10.19 |
| 08/28/2026 08:11 | � | 10.19 |
| 08/28/2026 08:11 | � | 10.195 |
| 08/28/2026 08:11 | 165 | 10.19 |
| 08/28/2026 08:11 | 335 | 10.195 |
| 08/28/2026 08:11 | 705 | 10.20 |
| 08/28/2026 08:11 | 262 | 10.20 |
| 08/28/2026 08:11 | 110 | 10.215 |
| 08/28/2026 08:11 | 572 | 10.215 |
| 08/28/2026 08:11 | 260 | 10.215 |
| 08/28/2026 08:11 | 77 | 10.215 |
| 08/28/2026 08:10 | 181 | 10.205 |
| 08/28/2026 08:10 | 544 | 10.205 |
| 08/28/2026 08:10 | 1727 | 10.21 |
| 08/28/2026 08:10 | 273 | 10.21 |
| 08/28/2026 08:10 | 300 | 10.21 |
| 08/28/2026 08:10 | 498 | 10.21 |
| 08/28/2026 08:10 | 1160 | 10.21 |
| 08/28/2026 08:10 | 250 | 10.21 |
| 08/28/2026 08:10 | 176 | 10.215 |
| 08/28/2026 08:10 | 500 | 10.215 |
| 08/28/2026 08:10 | 500 | 10.215 |
| 08/28/2026 08:09 | 121 | 10.22 |
| 08/28/2026 08:09 | 110 | 10.22 |
| 08/28/2026 08:09 | 100 | 10.22 |
| 08/28/2026 08:09 | 169 | 10.22 |
| 08/28/2026 08:09 | 500 | 10.215 |
| 08/28/2026 08:09 | 336 | 10.215 |
| 08/28/2026 08:09 | 164 | 10.215 |
| 08/28/2026 08:09 | 461 | 10.215 |
| 08/28/2026 08:09 | 39 | 10.215 |
| 08/28/2026 08:09 | 278 | 10.21 |
| 08/28/2026 08:09 | 250 | 10.21 |
| 08/28/2026 08:09 | 69 | 10.21 |
| 08/28/2026 08:09 | 431 | 10.21 |
| 08/28/2026 08:09 | 471 | 10.205 |
| 08/28/2026 08:09 | 800 | 10.2075 |
| 08/28/2026 08:09 | 153 | 10.2075 |
| 08/28/2026 08:09 | 800 | 10.2075 |
| 08/28/2026 08:09 | 169 | 10.2075 |
| 08/28/2026 08:09 | 160 | 10.2075 |
| 08/28/2026 08:08 | 209 | 10.205 |
| 08/28/2026 08:08 | 1345 | 10.205 |
| 08/28/2026 08:08 | 583 | 10.20 |
| 08/28/2026 08:08 | 699 | 10.20 |
| 08/28/2026 08:08 | 371 | 10.205 |
| 08/28/2026 08:08 | 250 | 10.205 |
| 08/28/2026 08:08 | 1400 | 10.205 |
| 08/28/2026 08:08 | 697 | 10.21 |
| 08/28/2026 08:08 | 415 | 10.21 |
| 08/28/2026 08:08 | 10 | 10.21 |
| 08/28/2026 08:08 | 1546 | 10.21 |
| 08/28/2026 08:08 | 600 | 10.21 |
| 08/28/2026 08:08 | 40 | 10.20 |
| 08/28/2026 08:08 | 259 | 10.20 |
| 08/28/2026 08:08 | 201 | 10.20 |
| 08/28/2026 08:08 | 500 | 10.205 |
| 08/28/2026 08:08 | 226 | 10.20 |
| 08/28/2026 08:08 | 224 | 10.20 |
| 08/28/2026 08:07 | 500 | 10.205 |
| 08/28/2026 08:07 | 500 | 10.20 |
| 08/28/2026 08:07 | 428 | 10.20 |
| 08/28/2026 08:07 | 51 | 10.20 |
| 08/28/2026 08:07 | 211 | 10.20 |
| 08/28/2026 08:07 | 125 | 10.20 |
| 08/28/2026 08:07 | 428 | 10.20 |
| 08/28/2026 08:07 | 47 | 10.20 |
| 08/28/2026 08:07 | 110 | 10.20 |
| 08/28/2026 08:07 | 320 | 10.20 |
| 08/28/2026 08:07 | 190 | 10.20 |
| 08/28/2026 08:07 | 452 | 10.195 |
| 08/28/2026 08:07 | 48 | 10.195 |
| 08/28/2026 08:07 | 216 | 10.195 |
| 08/28/2026 08:07 | 250 | 10.195 |
| 08/28/2026 08:07 | 250 | 10.19 |
| 08/28/2026 08:05 | 110 | 10.19 |
| 08/28/2026 08:05 | 216 | 10.19 |
| 08/28/2026 08:05 | 216 | 10.19 |
| 08/28/2026 08:05 | 16 | 10.19 |
| 08/28/2026 08:05 | 18 | 10.19 |
| 08/28/2026 08:05 | 153 | 10.185 |
| 08/28/2026 08:05 | 1084 | 10.185 |
| 08/28/2026 08:05 | 15 | 10.185 |
| 08/28/2026 08:05 | 5 | 10.185 |
| 08/28/2026 08:05 | 421 | 10.185 |
| 08/28/2026 08:05 | 653 | 10.185 |
| 08/28/2026 08:05 | 399 | 10.185 |
| 08/28/2026 08:05 | 420 | 10.185 |
| 08/28/2026 08:05 | 178 | 10.185 |
| 08/28/2026 08:05 | 874 | 10.185 |
| 08/28/2026 08:05 | 194 | 10.185 |
| 08/28/2026 08:05 | 208 | 10.185 |
| 08/28/2026 08:05 | 327 | 10.19 |
| 08/28/2026 08:05 | 175 | 10.19 |
| 08/28/2026 08:04 | 309 | 10.20 |
| 08/28/2026 08:04 | 95 | 10.20 |
| 08/28/2026 08:04 | 1 | 10.20 |
| 08/28/2026 08:03 | 150 | 10.195 |
| 08/28/2026 08:03 | 100 | 10.195 |
| 08/28/2026 08:03 | 250 | 10.19 |
| 08/28/2026 08:03 | 250 | 10.19 |
| 08/28/2026 08:03 | 340 | 10.18 |
| 08/28/2026 08:02 | 200 | 10.18 |
| 08/28/2026 08:02 | 258 | 10.18 |
| 08/28/2026 08:02 | 42 | 10.18 |
| 08/28/2026 08:02 | 138 | 10.16 |
| 08/28/2026 08:02 | 780 | 10.16 |
| 08/28/2026 08:02 | 465 | 10.15 |
| 08/28/2026 08:02 | 552 | 10.15 |
| 08/28/2026 08:02 | 3 | 10.15 |
| 08/28/2026 08:02 | 216 | 10.15 |
| 08/28/2026 08:01 | 15 | 10.135 |
| 08/28/2026 08:01 | 15 | 10.135 |
| 08/28/2026 08:01 | 25 | 10.14 |
| 08/28/2026 08:01 | 175 | 10.14 |
| 08/28/2026 08:01 | 4 | 10.145 |
| 08/28/2026 08:01 | 323 | 10.145 |
| 08/28/2026 08:01 | 292 | 10.145 |
| 08/28/2026 08:01 | 216 | 10.145 |
| 08/28/2026 08:01 | 89 | 10.145 |
| 08/28/2026 08:01 | 688 | 10.135 |
| 08/28/2026 08:01 | 168 | 10.135 |
| 08/28/2026 08:01 | 216 | 10.135 |
| 08/28/2026 08:01 | 175 | 10.135 |
| 08/28/2026 08:01 | 294 | 10.14 |
| 08/28/2026 08:01 | 226 | 10.14 |
| 08/28/2026 08:01 | 30 | 10.14 |
| 08/28/2026 08:01 | 146 | 10.135 |
| 08/28/2026 08:01 | 230 | 10.135 |
| 08/28/2026 08:01 | 62 | 10.135 |
| 08/28/2026 08:00 | 28 | 10.135 |
| 08/28/2026 08:00 | 10 | 10.135 |
| 08/28/2026 08:00 | 445 | 10.115 |
| 08/28/2026 08:00 | 445 | 10.115 |
| 08/28/2026 08:00 | 445 | 10.115 |
| 08/28/2026 08:00 | 445 | 10.115 |
| 08/28/2026 08:00 | 445 | 10.115 |
| 08/28/2026 08:00 | 1000 | 10.115 |
| 08/28/2026 08:00 | 182 | 10.105 |
| 08/28/2026 08:00 | 161 | 10.105 |
| 08/28/2026 08:00 | 251 | 10.11 |
| 08/28/2026 08:00 | 12 | 10.11 |
| 08/28/2026 08:00 | 183 | 10.11 |
| 08/28/2026 08:00 | 1000 | 10.115 |
| 08/28/2026 08:00 | 1000 | 10.115 |
| 08/28/2026 08:00 | 1000 | 10.115 |
| 08/28/2026 08:00 | 1000 | 10.115 |
| 08/28/2026 08:00 | 1000 | 10.115 |
| 08/28/2026 08:00 | 1000 | 10.115 |
| 08/28/2026 08:00 | 142 | 10.115 |
| 08/28/2026 08:00 | 400 | 10.115 |
| 08/28/2026 08:00 | 600 | 10.115 |
| 08/28/2026 08:00 | 142 | 10.11 |
| 08/28/2026 08:00 | 144 | 10.11 |
| 08/28/2026 08:00 | 290 | 10.11 |
| 08/28/2026 08:00 | 99 | 10.11 |
| 08/28/2026 08:00 | 207 | 10.11 |
| 08/28/2026 08:00 | 207 | 10.10 |
| 08/28/2026 08:00 | 145 | 10.10 |
| 08/28/2026 08:00 | 68 | 10.10 |
| 08/28/2026 08:00 | 32 | 10.10 |
| 08/28/2026 08:00 | 9 | 10.10 |
| 08/28/2026 08:00 | 7 | 10.10 |
| 08/28/2026 08:00 | 202 | 10.10 |
| 08/28/2026 08:00 | 250 | 10.10 |
| 08/28/2026 08:00 | 65 | 10.115 |
| 08/28/2026 08:00 | 224 | 10.115 |
| 08/28/2026 08:00 | 500 | 10.115 |
| 08/28/2026 08:00 | 500 | 10.115 |
| 08/28/2026 08:00 | 434 | 10.115 |
| 08/28/2026 08:00 | 1000 | 10.115 |
| 08/28/2026 08:00 | 207 | 10.115 |
| 08/28/2026 08:00 | 290 | 10.11 |
| 08/28/2026 08:00 | 10 | 10.11 |
| 08/28/2026 08:00 | 207 | 10.11 |
| 08/28/2026 08:00 | 1 | 10.11 |
| 08/28/2026 08:00 | 150 | 10.10 |
| 08/28/2026 08:00 | 27 | 10.11 |
| 08/28/2026 08:00 | 207 | 10.11 |
| 08/28/2026 08:00 | 775 | 10.11 |
| 08/28/2026 08:00 | 96 | 10.10 |
| 08/28/2026 08:00 | 42 | 10.095 |
| 08/28/2026 08:00 | 96 | 10.095 |
| 08/28/2026 08:00 | 218 | 10.09 |
| 08/28/2026 08:00 | 207 | 10.09 |
| 08/28/2026 08:00 | 66 | 10.095 |
| 08/28/2026 08:00 | 207 | 10.095 |
| 08/28/2026 08:00 | 96 | 10.10 |
| 08/28/2026 08:00 | 60 | 10.10 |
| 08/28/2026 08:00 | 540 | 10.10 |
| 08/28/2026 08:00 | 2 | 10.095 |
| 08/28/2026 08:00 | 366 | 10.095 |
| 08/28/2026 08:00 | 78 | 10.095 |
| 08/28/2026 08:00 | 225 | 10.095 |
| 08/28/2026 08:00 | 841 | 10.095 |
| 08/28/2026 08:00 | 891 | 10.095 |
| 08/28/2026 08:00 | 292 | 10.095 |
| 08/28/2026 08:00 | 147 | 10.09 |
| 08/28/2026 08:00 | 150 | 10.095 |
| 08/28/2026 08:00 | 171 | 10.095 |
| 08/28/2026 08:00 | 155 | 10.095 |
| 08/28/2026 08:00 | 400 | 10.09 |
| 08/28/2026 08:00 | 3 | 10.075 |
| 08/28/2026 08:00 | 8 | 10.07 |
| 08/28/2026 08:00 | 10 | 10.065 |
| 08/28/2026 08:00 | 144 | 10.065 |
| 08/28/2026 08:00 | 27 | 10.065 |
| 08/28/2026 08:00 | 33 | 10.065 |
| 08/28/2026 08:00 | 15 | 10.065 |
| 08/28/2026 08:00 | 60 | 10.065 |
| 08/28/2026 08:00 | 1 | 10.065 |
| 08/28/2026 08:00 | 101 | 10.065 |
| 08/28/2026 08:00 | 17 | 10.065 |
| 08/28/2026 08:00 | 59 | 10.065 |
| 08/28/2026 08:00 | 11 | 10.065 |
| 08/28/2026 08:00 | 51 | 10.065 |
| 08/28/2026 08:00 | 26 | 10.065 |
| 08/28/2026 08:00 | 16 | 10.065 |
| 08/28/2026 08:00 | 100 | 10.065 |
| 08/28/2026 08:00 | 133 | 10.065 |
| 08/28/2026 08:00 | 82 | 10.065 |
| 08/28/2026 08:00 | 285 | 10.065 |
| 08/28/2026 08:00 | 323 | 10.065 |
| 08/28/2026 08:00 | 11 | 10.065 |
| 08/28/2026 08:00 | 7 | 10.065 |
| 08/28/2026 08:00 | 73 | 10.065 |
| 08/28/2026 08:00 | 5 | 10.065 |
| 08/28/2026 08:00 | 86 | 10.065 |
| 08/28/2026 08:00 | 14 | 10.065 |
| 08/28/2026 08:00 | 177 | 10.065 |
| 08/28/2026 08:00 | 137 | 10.065 |
| 08/28/2026 08:00 | 112 | 10.065 |
| 08/28/2026 08:00 | 32 | 10.065 |
| 08/28/2026 08:00 | 168 | 10.065 |
| 08/28/2026 08:00 | 118 | 10.065 |
| 08/28/2026 08:00 | 38 | 10.065 |
| 08/28/2026 08:00 | 113 | 10.065 |
| 08/28/2026 08:00 | 201 | 10.065 |
| 08/28/2026 08:00 | 104 | 10.065 |
| 08/28/2026 08:00 | 150 | 10.065 |
| 08/28/2026 08:00 | 578 | 10.065 |
| 08/28/2026 08:00 | 92 | 10.065 |
| 08/28/2026 08:00 | 163 | 10.065 |
| 08/28/2026 08:00 | 58 | 10.065 |
| 08/28/2026 08:00 | 41 | 10.065 |
| 08/28/2026 08:00 | 30 | 10.065 |
| 08/28/2026 08:00 | 24 | 10.065 |
| 08/28/2026 08:00 | 14 | 10.065 |
| 08/28/2026 08:00 | 29 | 10.065 |
| 08/28/2026 08:00 | 9 | 10.065 |
| 08/28/2026 08:00 | 28 | 10.065 |
| 08/28/2026 08:00 | 3 | 10.065 |
| 08/28/2026 08:00 | 52 | 10.065 |
| 08/28/2026 08:00 | 2 | 10.065 |
| 08/28/2026 08:00 | 23 | 10.065 |
| 08/28/2026 08:00 | 123 | 10.065 |
| 08/28/2026 08:00 | 117 | 10.065 |
| 08/28/2026 08:00 | 152 | 10.065 |
| 08/28/2026 08:00 | 130 | 10.065 |
| 08/28/2026 08:00 | 138 | 10.065 |
| 08/28/2026 08:00 | 48 | 10.065 |
| 08/28/2026 08:00 | 18 | 10.065 |
| 08/28/2026 08:00 | 56 | 10.065 |
| 08/28/2026 08:00 | 4 | 10.065 |
| 08/28/2026 08:00 | 54 | 10.065 |
| 08/28/2026 08:00 | 12 | 10.065 |
| 08/28/2026 08:00 | 2 | 10.065 |
| 08/28/2026 08:00 | 49 | 10.065 |
| 08/28/2026 08:00 | 80 | 10.065 |
| 08/28/2026 08:00 | 15 | 10.065 |
| 08/28/2026 08:00 | 376 | 10.065 |
| 08/28/2026 08:00 | 19 | 10.065 |
| 08/28/2026 08:00 | 16 | 10.065 |
| 08/28/2026 08:00 | 31 | 10.065 |
| 08/28/2026 08:00 | 15 | 10.065 |
| 08/28/2026 08:00 | 1 | 10.065 |
| 08/28/2026 08:00 | 35 | 10.065 |
| 08/28/2026 08:00 | 1 | 10.065 |
| 08/28/2026 08:00 | 10 | 10.065 |
| 08/28/2026 08:00 | 4 | 10.065 |
| 08/28/2026 08:00 | 16 | 10.065 |
| 08/28/2026 08:00 | 6 | 10.065 |
| 08/28/2026 08:00 | 21 | 10.065 |
| 08/28/2026 08:00 | 22 | 10.065 |
| 08/28/2026 08:00 | 39 | 10.065 |
| 08/28/2026 08:00 | 3 | 10.065 |
| 08/28/2026 08:00 | 1 | 10.065 |
| 08/28/2026 08:00 | 55 | 10.065 |
| 08/28/2026 08:00 | 31 | 10.065 |
| 08/28/2026 08:00 | 2 | 10.065 |
| 08/28/2026 08:00 | 57 | 10.065 |
| 08/28/2026 08:00 | 1 | 10.065 |
| 08/28/2026 08:00 | 1 | 10.065 |