Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.12.2025
-
17:00:00
|
Geld
17.12.2025 -
16:29:35
|
Geld Volumen |
Brief
17.12.2025 -
16:29:35
|
Brief Volumen |
|---|---|---|---|---|
|
10.165
0.00
(
0.00% )
|
10.205
|
999 |
10.215
|
1'833 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/17/2025 17:29 | 1440 | 10.165 |
| 12/17/2025 17:29 | 1250 | 10.165 |
| 12/17/2025 17:29 | 5 | 10.165 |
| 12/17/2025 17:29 | 2360 | 10.165 |
| 12/17/2025 17:29 | 3574 | 10.165 |
| 12/17/2025 17:29 | 1249 | 10.165 |
| 12/17/2025 17:29 | 4897 | 10.165 |
| 12/17/2025 17:29 | 3033 | 10.165 |
| 12/17/2025 17:29 | 4323 | 10.165 |
| 12/17/2025 17:29 | 1446 | 10.165 |
| 12/17/2025 17:29 | 1492 | 10.165 |
| 12/17/2025 17:29 | 911 | 10.165 |
| 12/17/2025 17:29 | 2930 | 10.165 |
| 12/17/2025 17:29 | 1314 | 10.165 |
| 12/17/2025 17:29 | 1065 | 10.165 |
| 12/17/2025 17:29 | 2639 | 10.165 |
| 12/17/2025 17:29 | 236 | 10.165 |
| 12/17/2025 17:29 | 12386 | 10.165 |
| 12/17/2025 17:29 | 7949 | 10.165 |
| 12/17/2025 17:29 | 1222 | 10.165 |
| 12/17/2025 17:29 | 6979 | 10.165 |
| 12/17/2025 17:29 | 4186 | 10.165 |
| 12/17/2025 17:29 | 1178 | 10.165 |
| 12/17/2025 17:29 | 1136 | 10.165 |
| 12/17/2025 17:29 | 3178 | 10.165 |
| 12/17/2025 17:29 | 3449 | 10.165 |
| 12/17/2025 17:29 | 2960 | 10.165 |
| 12/17/2025 17:29 | 1790 | 10.165 |
| 12/17/2025 17:29 | 834 | 10.165 |
| 12/17/2025 17:29 | 7411 | 10.165 |
| 12/17/2025 17:29 | 1249 | 10.165 |
| 12/17/2025 17:29 | 269 | 10.165 |
| 12/17/2025 17:29 | 278 | 10.165 |
| 12/17/2025 17:29 | 8285 | 10.165 |
| 12/17/2025 17:29 | 427 | 10.165 |
| 12/17/2025 17:29 | 1699 | 10.165 |
| 12/17/2025 17:29 | 1115 | 10.165 |
| 12/17/2025 17:29 | 724 | 10.165 |
| 12/17/2025 17:29 | 737 | 10.165 |
| 12/17/2025 17:29 | 934 | 10.165 |
| 12/17/2025 17:29 | 16320 | 10.165 |
| 12/17/2025 17:29 | 6235 | 10.165 |
| 12/17/2025 17:29 | 83 | 10.165 |
| 12/17/2025 17:29 | 1846 | 10.165 |
| 12/17/2025 17:29 | 1936 | 10.165 |
| 12/17/2025 17:29 | 3665 | 10.165 |
| 12/17/2025 17:29 | 12055 | 10.165 |
| 12/17/2025 17:29 | 40640 | 10.165 |
| 12/17/2025 17:29 | 5604 | 10.165 |
| 12/17/2025 17:29 | 455 | 10.165 |
| 12/17/2025 17:29 | 1582 | 10.165 |
| 12/17/2025 17:29 | 2641 | 10.165 |
| 12/17/2025 17:29 | 142 | 10.165 |
| 12/17/2025 17:29 | 794 | 10.165 |
| 12/17/2025 17:29 | 561 | 10.165 |
| 12/17/2025 17:29 | 368 | 10.165 |
| 12/17/2025 17:29 | 3790 | 10.165 |
| 12/17/2025 17:29 | 2237 | 10.165 |
| 12/17/2025 17:29 | 7058 | 10.165 |
| 12/17/2025 17:29 | 9093 | 10.165 |
| 12/17/2025 17:29 | 8144 | 10.165 |
| 12/17/2025 17:29 | 312 | 10.165 |
| 12/17/2025 17:29 | 490 | 10.165 |
| 12/17/2025 17:29 | 712 | 10.165 |
| 12/17/2025 17:29 | 2028 | 10.165 |
| 12/17/2025 17:29 | 2475 | 10.165 |
| 12/17/2025 17:29 | 2828 | 10.165 |
| 12/17/2025 17:29 | 1249 | 10.165 |
| 12/17/2025 17:29 | 9610 | 10.165 |
| 12/17/2025 17:29 | 4441 | 10.165 |
| 12/17/2025 17:29 | 385 | 10.165 |
| 12/17/2025 17:29 | 2035 | 10.165 |
| 12/17/2025 17:29 | 4510 | 10.165 |
| 12/17/2025 17:29 | 661 | 10.165 |
| 12/17/2025 17:29 | 4432 | 10.165 |
| 12/17/2025 17:29 | 5171 | 10.165 |
| 12/17/2025 17:29 | 732 | 10.165 |
| 12/17/2025 17:29 | 1545 | 10.165 |
| 12/17/2025 17:29 | 815 | 10.165 |
| 12/17/2025 17:29 | 2775 | 10.165 |
| 12/17/2025 17:29 | 693 | 10.165 |
| 12/17/2025 17:29 | 1132 | 10.165 |
| 12/17/2025 17:29 | 1885 | 10.165 |
| 12/17/2025 17:29 | 51 | 10.165 |
| 12/17/2025 17:29 | 2186 | 10.165 |
| 12/17/2025 17:29 | 9361 | 10.165 |
| 12/17/2025 17:29 | 9038 | 10.165 |
| 12/17/2025 17:29 | 5951 | 10.165 |
| 12/17/2025 17:29 | 5516 | 10.165 |
| 12/17/2025 17:29 | 713 | 10.165 |
| 12/17/2025 17:29 | 5667 | 10.165 |
| 12/17/2025 17:29 | 117 | 10.165 |
| 12/17/2025 17:29 | 158 | 10.165 |
| 12/17/2025 17:29 | 18 | 10.165 |
| 12/17/2025 17:29 | 32 | 10.165 |
| 12/17/2025 17:29 | 22 | 10.165 |
| 12/17/2025 17:29 | 106 | 10.165 |
| 12/17/2025 17:29 | 6 | 10.165 |
| 12/17/2025 17:29 | 90 | 10.165 |
| 12/17/2025 17:29 | 20 | 10.165 |
| 12/17/2025 17:29 | 1431 | 10.165 |
| 12/17/2025 17:29 | 25 | 10.165 |
| 12/17/2025 17:29 | 842 | 10.165 |
| 12/17/2025 17:29 | 1525 | 10.165 |
| 12/17/2025 17:29 | 1481 | 10.165 |
| 12/17/2025 17:29 | 822 | 10.165 |
| 12/17/2025 17:29 | 956 | 10.165 |
| 12/17/2025 17:29 | 1030 | 10.165 |
| 12/17/2025 17:29 | 2722 | 10.165 |
| 12/17/2025 17:29 | 16758 | 10.165 |
| 12/17/2025 17:29 | 534 | 10.165 |
| 12/17/2025 17:29 | 613 | 10.165 |
| 12/17/2025 17:29 | 2318 | 10.165 |
| 12/17/2025 17:29 | 5640 | 10.165 |
| 12/17/2025 17:29 | 233 | 10.165 |
| 12/17/2025 17:29 | 824 | 10.165 |
| 12/17/2025 17:29 | 442 | 10.165 |
| 12/17/2025 17:29 | 7311 | 10.165 |
| 12/17/2025 17:29 | 4254 | 10.165 |
| 12/17/2025 17:29 | 4881 | 10.165 |
| 12/17/2025 17:29 | 1210 | 10.165 |
| 12/17/2025 17:29 | 5054 | 10.165 |
| 12/17/2025 17:29 | 9905 | 10.165 |
| 12/17/2025 17:29 | 804 | 10.165 |
| 12/17/2025 17:29 | 680 | 10.165 |
| 12/17/2025 17:29 | 234 | 10.165 |
| 12/17/2025 17:29 | 623 | 10.165 |
| 12/17/2025 17:29 | 12756 | 10.165 |
| 12/17/2025 17:29 | 1 | 10.165 |
| 12/17/2025 17:29 | 7 | 10.165 |
| 12/17/2025 17:29 | 500 | 10.165 |
| 12/17/2025 17:29 | 2922 | 10.165 |
| 12/17/2025 17:29 | 2369 | 10.165 |
| 12/17/2025 17:29 | 28735 | 10.165 |
| 12/17/2025 17:29 | 1009 | 10.165 |
| 12/17/2025 17:29 | 15583 | 10.165 |
| 12/17/2025 17:29 | 14 | 10.165 |
| 12/17/2025 17:29 | 20887 | 10.165 |
| 12/17/2025 17:29 | 1 | 10.165 |
| 12/17/2025 17:29 | 3229 | 10.165 |
| 12/17/2025 17:29 | 64 | 10.165 |
| 12/17/2025 17:29 | 5697 | 10.165 |
| 12/17/2025 17:29 | 3525 | 10.165 |
| 12/17/2025 17:29 | 374 | 10.165 |
| 12/17/2025 17:29 | 5 | 10.165 |
| 12/17/2025 17:29 | 13 | 10.165 |
| 12/17/2025 17:29 | 699 | 10.165 |
| 12/17/2025 17:29 | 49 | 10.165 |
| 12/17/2025 17:29 | 24530 | 10.165 |
| 12/17/2025 17:29 | 1471 | 10.165 |
| 12/17/2025 17:29 | 2432 | 10.165 |
| 12/17/2025 17:29 | 4175 | 10.165 |
| 12/17/2025 17:29 | 4174 | 10.165 |
| 12/17/2025 17:29 | 4174 | 10.165 |
| 12/17/2025 17:29 | 904 | 10.165 |
| 12/17/2025 17:29 | 3270 | 10.165 |
| 12/17/2025 17:29 | 1240 | 10.165 |
| 12/17/2025 17:29 | 2022 | 10.165 |
| 12/17/2025 17:29 | 123 | 10.165 |
| 12/17/2025 17:29 | 1256 | 10.165 |
| 12/17/2025 17:29 | 55 | 10.165 |
| 12/17/2025 17:29 | 4764 | 10.165 |
| 12/17/2025 17:29 | 3693 | 10.165 |
| 12/17/2025 17:29 | 3694 | 10.165 |
| 12/17/2025 17:29 | 3694 | 10.165 |
| 12/17/2025 17:29 | 2805 | 10.165 |
| 12/17/2025 17:29 | 888 | 10.165 |
| 12/17/2025 17:29 | 42 | 10.165 |
| 12/17/2025 17:29 | 7010 | 10.165 |
| 12/17/2025 17:29 | 18 | 10.165 |
| 12/17/2025 17:29 | 100 | 10.165 |
| 12/17/2025 17:29 | 3634 | 10.165 |
| 12/17/2025 17:29 | 4886 | 10.165 |
| 12/17/2025 17:29 | 380 | 10.165 |
| 12/17/2025 17:29 | 3 | 10.165 |
| 12/17/2025 17:29 | 2398 | 10.165 |
| 12/17/2025 17:29 | 3000 | 10.165 |
| 12/17/2025 17:29 | 662 | 10.165 |
| 12/17/2025 17:29 | 1507 | 10.165 |
| 12/17/2025 17:29 | 1083 | 10.165 |
| 12/17/2025 17:29 | 4948 | 10.165 |
| 12/17/2025 17:29 | 265 | 10.165 |
| 12/17/2025 17:29 | 2761 | 10.165 |
| 12/17/2025 17:29 | 357 | 10.165 |
| 12/17/2025 17:29 | 13432 | 10.165 |
| 12/17/2025 17:29 | 1986 | 10.165 |
| 12/17/2025 17:29 | 191 | 10.165 |
| 12/17/2025 17:29 | 1614 | 10.165 |
| 12/17/2025 17:29 | 25 | 10.165 |
| 12/17/2025 17:29 | 158 | 10.165 |
| 12/17/2025 17:29 | 2693 | 10.165 |
| 12/17/2025 17:29 | 52 | 10.165 |
| 12/17/2025 17:29 | 2 | 10.165 |
| 12/17/2025 17:29 | 645 | 10.165 |
| 12/17/2025 17:29 | 5 | 10.165 |
| 12/17/2025 17:29 | 891 | 10.165 |
| 12/17/2025 17:29 | 720 | 10.165 |
| 12/17/2025 17:29 | 192 | 10.165 |
| 12/17/2025 17:29 | 1358 | 10.165 |
| 12/17/2025 17:29 | 508 | 10.165 |
| 12/17/2025 17:29 | 7 | 10.165 |
| 12/17/2025 17:29 | 1399 | 10.165 |
| 12/17/2025 17:29 | 844 | 10.165 |
| 12/17/2025 17:29 | 175 | 10.165 |
| 12/17/2025 17:29 | 203 | 10.165 |
| 12/17/2025 17:29 | 2900 | 10.165 |
| 12/17/2025 17:29 | 6861 | 10.165 |
| 12/17/2025 17:29 | 14 | 10.165 |
| 12/17/2025 17:29 | 2182 | 10.165 |
| 12/17/2025 17:29 | 841 | 10.165 |
| 12/17/2025 17:29 | 202 | 10.165 |
| 12/17/2025 17:29 | 10392 | 10.165 |
| 12/17/2025 17:29 | 1226 | 10.165 |
| 12/17/2025 17:29 | 569 | 10.165 |
| 12/17/2025 17:29 | 2512 | 10.165 |
| 12/17/2025 17:29 | 33 | 10.165 |
| 12/17/2025 17:29 | 446 | 10.165 |
| 12/17/2025 17:29 | 751 | 10.165 |
| 12/17/2025 17:29 | 2137 | 10.165 |
| 12/17/2025 17:29 | 1924 | 10.165 |
| 12/17/2025 17:29 | 4322 | 10.165 |
| 12/17/2025 17:29 | 209 | 10.165 |
| 12/17/2025 17:29 | 436 | 10.165 |
| 12/17/2025 17:29 | 14 | 10.165 |
| 12/17/2025 17:29 | 430 | 10.165 |
| 12/17/2025 17:29 | 371 | 10.165 |
| 12/17/2025 17:29 | 452 | 10.165 |
| 12/17/2025 17:29 | 455 | 10.165 |
| 12/17/2025 17:29 | 442 | 10.165 |
| 12/17/2025 17:29 | 449 | 10.165 |
| 12/17/2025 17:29 | 457 | 10.165 |
| 12/17/2025 17:29 | 430 | 10.165 |
| 12/17/2025 17:29 | 292 | 10.165 |
| 12/17/2025 17:29 | 142 | 10.165 |
| 12/17/2025 17:29 | 70 | 10.165 |
| 12/17/2025 17:29 | 54 | 10.165 |
| 12/17/2025 17:29 | 585 | 10.165 |
| 12/17/2025 17:29 | 2486 | 10.165 |
| 12/17/2025 17:29 | 35 | 10.165 |
| 12/17/2025 17:29 | 519 | 10.165 |
| 12/17/2025 17:29 | 525 | 10.165 |
| 12/17/2025 17:29 | 481 | 10.165 |
| 12/17/2025 17:29 | 124 | 10.165 |
| 12/17/2025 17:29 | 126 | 10.165 |
| 12/17/2025 17:29 | 161 | 10.165 |
| 12/17/2025 17:29 | 75 | 10.165 |
| 12/17/2025 17:29 | 215 | 10.165 |
| 12/17/2025 17:29 | 916 | 10.165 |
| 12/17/2025 17:29 | 223 | 10.165 |
| 12/17/2025 17:29 | 698 | 10.165 |
| 12/17/2025 17:29 | 926 | 10.165 |
| 12/17/2025 17:29 | 1494 | 10.165 |
| 12/17/2025 17:29 | 713 | 10.165 |
| 12/17/2025 17:29 | 937 | 10.165 |
| 12/17/2025 17:29 | 66 | 10.165 |
| 12/17/2025 17:29 | 339 | 10.165 |
| 12/17/2025 17:29 | 124 | 10.165 |
| 12/17/2025 17:29 | 4946 | 10.165 |
| 12/17/2025 17:29 | 661 | 10.165 |
| 12/17/2025 17:24 | 117 | 10.215 |
| 12/17/2025 17:24 | 695 | 10.21 |
| 12/17/2025 17:24 | 28 | 10.21 |
| 12/17/2025 17:24 | 205 | 10.2075 |
| 12/17/2025 17:24 | 32 | 10.21 |
| 12/17/2025 17:24 | 32 | 10.21 |
| 12/17/2025 17:24 | 30 | 10.21 |
| 12/17/2025 17:24 | 31 | 10.21 |
| 12/17/2025 17:24 | 30 | 10.21 |
| 12/17/2025 17:24 | 601 | 10.21 |
| 12/17/2025 17:24 | 634 | 10.21 |
| 12/17/2025 17:24 | 33 | 10.21 |
| 12/17/2025 17:24 | 28 | 10.21 |
| 12/17/2025 17:24 | 745 | 10.2025 |
| 12/17/2025 17:24 | 32 | 10.205 |
| 12/17/2025 17:23 | 30 | 10.205 |
| 12/17/2025 17:23 | 27 | 10.205 |
| 12/17/2025 17:23 | 28 | 10.205 |
| 12/17/2025 17:23 | 748 | 10.20 |
| 12/17/2025 17:23 | 486 | 10.20 |
| 12/17/2025 17:23 | 573 | 10.20 |
| 12/17/2025 17:23 | 122 | 10.20 |
| 12/17/2025 17:23 | 274 | 10.20 |
| 12/17/2025 17:23 | 31 | 10.20 |
| 12/17/2025 17:23 | 32 | 10.20 |
| 12/17/2025 17:23 | 28 | 10.205 |
| 12/17/2025 17:23 | 29 | 10.205 |
| 12/17/2025 17:23 | 32 | 10.205 |
| 12/17/2025 17:23 | 28 | 10.205 |
| 12/17/2025 17:22 | 865 | 10.20 |
| 12/17/2025 17:22 | 29 | 10.205 |
| 12/17/2025 17:22 | 28 | 10.205 |
| 12/17/2025 17:22 | 32 | 10.205 |
| 12/17/2025 17:22 | 31 | 10.205 |
| 12/17/2025 17:22 | 262 | 10.195 |
| 12/17/2025 17:22 | 140 | 10.195 |
| 12/17/2025 17:22 | 651 | 10.195 |
| 12/17/2025 17:22 | 570 | 10.195 |
| 12/17/2025 17:22 | 139 | 10.195 |
| 12/17/2025 17:22 | 479 | 10.195 |
| 12/17/2025 17:22 | 77 | 10.195 |
| 12/17/2025 17:22 | 425 | 10.20 |
| 12/17/2025 17:22 | 570 | 10.20 |
| 12/17/2025 17:22 | 695 | 10.20 |
| 12/17/2025 17:22 | 600 | 10.20 |
| 12/17/2025 17:22 | 86 | 10.21 |
| 12/17/2025 17:22 | 600 | 10.21 |
| 12/17/2025 17:22 | 695 | 10.21 |
| 12/17/2025 17:22 | 666 | 10.21 |
| 12/17/2025 17:22 | 29 | 10.21 |
| 12/17/2025 17:22 | 23 | 10.205 |
| 12/17/2025 17:22 | 467 | 10.205 |
| 12/17/2025 17:22 | 1745 | 10.20 |
| 12/17/2025 17:22 | 500 | 10.20 |
| 12/17/2025 17:22 | 160 | 10.20 |
| 12/17/2025 17:22 | 340 | 10.20 |
| 12/17/2025 17:22 | 160 | 10.20 |
| 12/17/2025 17:22 | 498 | 10.20 |
| 12/17/2025 17:22 | 2 | 10.20 |
| 12/17/2025 17:22 | 566 | 10.20 |
| 12/17/2025 17:22 | 349 | 10.20 |
| 12/17/2025 17:22 | 151 | 10.20 |
| 12/17/2025 17:22 | 500 | 10.20 |
| 12/17/2025 17:22 | 165 | 10.20 |
| 12/17/2025 17:22 | 335 | 10.20 |
| 12/17/2025 17:22 | 165 | 10.20 |
| 12/17/2025 17:22 | 17 | 10.20 |
| 12/17/2025 17:22 | 483 | 10.20 |
| 12/17/2025 17:22 | 17 | 10.20 |
| 12/17/2025 17:22 | 496 | 10.20 |
| 12/17/2025 17:22 | 4 | 10.20 |
| 12/17/2025 17:22 | 496 | 10.20 |
| 12/17/2025 17:22 | 662 | 10.20 |
| 12/17/2025 17:22 | 323 | 10.20 |
| 12/17/2025 17:22 | 177 | 10.20 |
| 12/17/2025 17:22 | 490 | 10.20 |
| 12/17/2025 17:22 | 109 | 10.20 |
| 12/17/2025 17:22 | 391 | 10.20 |
| 12/17/2025 17:22 | 500 | 10.20 |
| 12/17/2025 17:22 | 500 | 10.20 |
| 12/17/2025 17:22 | 500 | 10.20 |
| 12/17/2025 17:22 | 299 | 10.1975 |
| 12/17/2025 17:22 | 150 | 10.20 |
| 12/17/2025 17:22 | 500 | 10.20 |
| 12/17/2025 17:22 | 500 | 10.20 |
| 12/17/2025 17:22 | 468 | 10.20 |
| 12/17/2025 17:22 | 32 | 10.20 |
| 12/17/2025 17:22 | 500 | 10.20 |
| 12/17/2025 17:22 | 500 | 10.20 |
| 12/17/2025 17:21 | 484 | 10.20 |
| 12/17/2025 17:21 | 500 | 10.20 |
| 12/17/2025 17:21 | 376 | 10.20 |
| 12/17/2025 17:21 | 19 | 10.20 |
| 12/17/2025 17:21 | 30 | 10.20 |
| 12/17/2025 17:21 | 33 | 10.20 |
| 12/17/2025 17:21 | 418 | 10.20 |
| 12/17/2025 17:21 | 500 | 10.20 |
| 12/17/2025 17:21 | 695 | 10.20 |
| 12/17/2025 17:21 | 695 | 10.20 |
| 12/17/2025 17:21 | 272 | 10.20 |
| 12/17/2025 17:21 | 459 | 10.20 |
| 12/17/2025 17:21 | 600 | 10.20 |
| 12/17/2025 17:21 | 570 | 10.20 |
| 12/17/2025 17:21 | 695 | 10.20 |
| 12/17/2025 17:21 | 28 | 10.21 |
| 12/17/2025 17:21 | 300 | 10.2025 |
| 12/17/2025 17:21 | 550 | 10.205 |
| 12/17/2025 17:21 | 606 | 10.205 |
| 12/17/2025 17:21 | 32 | 10.205 |
| 12/17/2025 17:21 | 720 | 10.20 |
| 12/17/2025 17:21 | 29 | 10.205 |
| 12/17/2025 17:21 | 28 | 10.205 |
| 12/17/2025 17:20 | 695 | 10.20 |
| 12/17/2025 17:20 | 695 | 10.20 |
| 12/17/2025 17:20 | 277 | 10.20 |
| 12/17/2025 17:19 | 9 | 10.205 |
| 12/17/2025 17:19 | 473 | 10.205 |
| 12/17/2025 17:19 | 252 | 10.205 |
| 12/17/2025 17:19 | 440 | 10.205 |
| 12/17/2025 17:19 | 570 | 10.205 |
| 12/17/2025 17:19 | 520 | 10.205 |
| 12/17/2025 17:19 | 695 | 10.205 |
| 12/17/2025 17:19 | 695 | 10.205 |
| 12/17/2025 17:19 | 295 | 10.20 |
| 12/17/2025 17:19 | 463 | 10.20 |
| 12/17/2025 17:19 | 600 | 10.20 |
| 12/17/2025 17:19 | 642 | 10.20 |
| 12/17/2025 17:19 | 6 | 10.20 |
| 12/17/2025 17:19 | 674 | 10.20 |
| 12/17/2025 17:19 | 13 | 10.205 |
| 12/17/2025 17:19 | 140 | 10.205 |
| 12/17/2025 17:19 | 238 | 10.205 |
| 12/17/2025 17:19 | 600 | 10.205 |
| 12/17/2025 17:19 | 472 | 10.205 |
| 12/17/2025 17:19 | 569 | 10.205 |
| 12/17/2025 17:19 | 233 | 10.205 |
| 12/17/2025 17:19 | 695 | 10.205 |
| 12/17/2025 17:19 | 3 | 10.21 |
| 12/17/2025 17:18 | 576 | 10.205 |
| 12/17/2025 17:18 | 38 | 10.205 |
| 12/17/2025 17:18 | 173 | 10.21 |
| 12/17/2025 17:16 | 241 | 10.21 |
| 12/17/2025 17:16 | 231 | 10.21 |
| 12/17/2025 17:15 | 230 | 10.21 |
| 12/17/2025 17:15 | 244 | 10.21 |
| 12/17/2025 17:15 | 199 | 10.2075 |
| 12/17/2025 17:14 | 42 | 10.21 |
| 12/17/2025 17:14 | 205 | 10.21 |
| 12/17/2025 17:14 | 17 | 10.21 |
| 12/17/2025 17:13 | 950 | 10.21 |
| 12/17/2025 17:13 | 395 | 10.21 |
| 12/17/2025 17:13 | 559 | 10.21 |
| 12/17/2025 17:13 | 295 | 10.205 |
| 12/17/2025 17:13 | 523 | 10.20 |
| 12/17/2025 17:13 | 263 | 10.20 |
| 12/17/2025 17:13 | 381 | 10.20 |
| 12/17/2025 17:13 | 648 | 10.20 |
| 12/17/2025 17:13 | 5 | 10.205 |
| 12/17/2025 17:12 | 320 | 10.21 |
| 12/17/2025 17:12 | 12 | 10.21 |
| 12/17/2025 17:12 | 12 | 10.21 |
| 12/17/2025 17:12 | 43 | 10.21 |
| 12/17/2025 17:11 | 648 | 10.22 |
| 12/17/2025 17:11 | 148 | 10.22 |
| 12/17/2025 17:11 | 1000 | 10.225 |
| 12/17/2025 17:11 | 648 | 10.225 |
| 12/17/2025 17:11 | 234 | 10.225 |
| 12/17/2025 17:11 | 82 | 10.225 |
| 12/17/2025 17:11 | 20 | 10.225 |
| 12/17/2025 17:11 | 18 | 10.225 |
| 12/17/2025 17:10 | 193 | 10.23 |
| 12/17/2025 17:10 | 217 | 10.23 |
| 12/17/2025 17:10 | 1 | 10.23 |
| 12/17/2025 17:10 | 404 | 10.23 |
| 12/17/2025 17:10 | 163 | 10.23 |
| 12/17/2025 17:10 | 468 | 10.23 |
| 12/17/2025 17:10 | 356 | 10.23 |
| 12/17/2025 17:10 | 244 | 10.23 |
| 12/17/2025 17:10 | 648 | 10.225 |
| 12/17/2025 17:09 | 345 | 10.225 |
| 12/17/2025 17:09 | 155 | 10.225 |
| 12/17/2025 17:08 | 329 | 10.225 |
| 12/17/2025 17:08 | 17 | 10.225 |
| 12/17/2025 17:08 | 236 | 10.23 |
| 12/17/2025 17:08 | 648 | 10.23 |
| 12/17/2025 17:07 | 9 | 10.23 |
| 12/17/2025 17:07 | 107 | 10.225 |
| 12/17/2025 17:07 | 44 | 10.225 |
| 12/17/2025 17:07 | 321 | 10.225 |
| 12/17/2025 17:07 | 135 | 10.225 |
| 12/17/2025 17:07 | 227 | 10.23 |
| 12/17/2025 17:07 | 345 | 10.23 |
| 12/17/2025 17:06 | 648 | 10.215 |
| 12/17/2025 17:06 | 418 | 10.215 |
| 12/17/2025 17:06 | 350 | 10.215 |
| 12/17/2025 17:06 | 648 | 10.215 |
| 12/17/2025 17:06 | 435 | 10.215 |
| 12/17/2025 17:06 | 648 | 10.22 |
| 12/17/2025 17:06 | 400 | 10.22 |
| 12/17/2025 17:05 | 296 | 10.225 |
| 12/17/2025 17:05 | 956 | 10.225 |
| 12/17/2025 17:05 | 600 | 10.225 |
| 12/17/2025 17:05 | 648 | 10.22 |
| 12/17/2025 17:05 | 908 | 10.21 |
| 12/17/2025 17:05 | 600 | 10.21 |
| 12/17/2025 17:05 | 569 | 10.21 |
| 12/17/2025 17:05 | 462 | 10.21 |
| 12/17/2025 17:05 | 648 | 10.21 |
| 12/17/2025 17:05 | 480 | 10.215 |
| 12/17/2025 17:05 | 568 | 10.215 |
| 12/17/2025 17:05 | 160 | 10.215 |
| 12/17/2025 17:05 | 648 | 10.215 |
| 12/17/2025 17:05 | 553 | 10.215 |
| 12/17/2025 17:05 | 648 | 10.22 |
| 12/17/2025 17:04 | 648 | 10.225 |
| 12/17/2025 17:04 | 246 | 10.225 |
| 12/17/2025 17:04 | 197 | 10.225 |
| 12/17/2025 17:02 | 295 | 10.22 |
| 12/17/2025 17:02 | 256 | 10.22 |
| 12/17/2025 17:02 | 380 | 10.22 |
| 12/17/2025 17:02 | 568 | 10.22 |
| 12/17/2025 17:02 | 600 | 10.22 |
| 12/17/2025 17:02 | 463 | 10.22 |
| 12/17/2025 17:02 | 501 | 10.22 |
| 12/17/2025 17:02 | 648 | 10.22 |
| 12/17/2025 17:02 | 163 | 10.22 |
| 12/17/2025 17:02 | 1 | 10.225 |
| 12/17/2025 17:02 | 641 | 10.225 |
| 12/17/2025 17:02 | 9 | 10.225 |
| 12/17/2025 17:02 | 639 | 10.225 |
| 12/17/2025 17:02 | 11 | 10.225 |
| 12/17/2025 17:02 | 200 | 10.225 |
| 12/17/2025 17:02 | 108 | 10.225 |
| 12/17/2025 17:02 | 692 | 10.225 |
| 12/17/2025 17:02 | 312 | 10.23 |
| 12/17/2025 17:02 | 250 | 10.225 |
| 12/17/2025 17:02 | 310 | 10.225 |
| 12/17/2025 17:02 | 145 | 10.225 |
| 12/17/2025 17:02 | 145 | 10.225 |
| 12/17/2025 17:01 | 278 | 10.22 |
| 12/17/2025 17:00 | 295 | 10.215 |
| 12/17/2025 17:00 | 156 | 10.21 |
| 12/17/2025 17:00 | 648 | 10.21 |
| 12/17/2025 17:00 | 37 | 10.21 |
| 12/17/2025 17:00 | 600 | 10.21 |
| 12/17/2025 17:00 | 217 | 10.215 |
| 12/17/2025 17:00 | 210 | 10.215 |
| 12/17/2025 17:00 | 568 | 10.215 |
| 12/17/2025 17:00 | 435 | 10.215 |
| 12/17/2025 17:00 | 4 | 10.215 |
| 12/17/2025 17:00 | 400 | 10.215 |
| 12/17/2025 17:00 | 276 | 10.215 |
| 12/17/2025 17:00 | 648 | 10.215 |
| 12/17/2025 17:00 | 213 | 10.22 |
| 12/17/2025 17:00 | 3 | 10.22 |
| 12/17/2025 17:00 | 63 | 10.225 |
| 12/17/2025 17:00 | 200 | 10.225 |