Stora Enso-R N
STERV
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:00:00
Geld
15.10.2026 - 16:29:50
Geld
Volumen 		Brief
15.10.2026 - 16:29:50
Brief
Volumen
9.968
-0.122 ( -1.21% )
9.996
470
10.005
47
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:00 � 9.968
10/15/2026 16:30 18200 9.968
10/15/2026 16:29 613 9.968
10/15/2026 16:29 267 9.968
10/15/2026 16:29 181 9.968
10/15/2026 16:29 86 9.968
10/15/2026 16:29 232 9.968
10/15/2026 16:29 1500 9.968
10/15/2026 16:29 1349 9.968
10/15/2026 16:29 578 9.968
10/15/2026 16:29 394 9.968
10/15/2026 16:29 314 9.968
10/15/2026 16:29 836 9.968
10/15/2026 16:29 314 9.968
10/15/2026 16:29 3137 9.968
10/15/2026 16:29 3928 9.968
10/15/2026 16:29 169 9.968
10/15/2026 16:29 764 9.968
10/15/2026 16:29 337 9.968
10/15/2026 16:29 2447 9.968
10/15/2026 16:29 896 9.968
10/15/2026 16:29 1238 9.968
10/15/2026 16:29 394 9.968
10/15/2026 16:29 1864 9.968
10/15/2026 16:29 247 9.968
10/15/2026 16:29 385 9.968
10/15/2026 16:29 448 9.968
10/15/2026 16:29 595 9.968
10/15/2026 16:29 33 9.968
10/15/2026 16:29 176 9.968
10/15/2026 16:29 438 9.968
10/15/2026 16:29 990 9.968
10/15/2026 16:29 1362 9.968
10/15/2026 16:29 7555 9.968
10/15/2026 16:29 900 9.968
10/15/2026 16:29 4 9.968
10/15/2026 16:29 1279 9.968
10/15/2026 16:29 558 9.968
10/15/2026 16:29 117 9.968
10/15/2026 16:29 219 9.968
10/15/2026 16:29 1279 9.968
10/15/2026 16:29 1427 9.968
10/15/2026 16:29 2014 9.968
10/15/2026 16:29 1740 9.968
10/15/2026 16:29 1190 9.968
10/15/2026 16:29 2312 9.968
10/15/2026 16:29 1369 9.968
10/15/2026 16:29 1193 9.968
10/15/2026 16:29 3682 9.968
10/15/2026 16:29 753 9.968
10/15/2026 16:29 1349 9.968
10/15/2026 16:29 468 9.968
10/15/2026 16:29 3514 9.968
10/15/2026 16:29 1431 9.968
10/15/2026 16:29 1992 9.968
10/15/2026 16:29 1738 9.968
10/15/2026 16:29 2305 9.968
10/15/2026 16:29 1698 9.968
10/15/2026 16:29 2480 9.968
10/15/2026 16:29 1995 9.968
10/15/2026 16:29 500 9.968
10/15/2026 16:29 2287 9.968
10/15/2026 16:29 3014 9.968
10/15/2026 16:29 389 9.968
10/15/2026 16:29 775 9.968
10/15/2026 16:29 8535 9.968
10/15/2026 16:29 4852 9.968
10/15/2026 16:29 1789 9.968
10/15/2026 16:29 2389 9.968
10/15/2026 16:29 153 9.968
10/15/2026 16:29 1020 9.968
10/15/2026 16:29 546 9.968
10/15/2026 16:29 176 9.968
10/15/2026 16:29 1349 9.968
10/15/2026 16:29 6540 9.968
10/15/2026 16:29 853 9.968
10/15/2026 16:29 936 9.968
10/15/2026 16:29 444 9.968
10/15/2026 16:29 836 9.968
10/15/2026 16:29 1962 9.968
10/15/2026 16:29 32 9.968
10/15/2026 16:29 801 9.968
10/15/2026 16:29 1189 9.968
10/15/2026 16:29 1736 9.968
10/15/2026 16:29 1349 9.968
10/15/2026 16:29 2164 9.968
10/15/2026 16:29 1886 9.968
10/15/2026 16:29 13640 9.968
10/15/2026 16:29 583 9.968
10/15/2026 16:29 586 9.968
10/15/2026 16:29 83 9.968
10/15/2026 16:29 711 9.968
10/15/2026 16:29 978 9.968
10/15/2026 16:29 1290 9.968
10/15/2026 16:29 718 9.968
10/15/2026 16:29 841 9.968
10/15/2026 16:29 840 9.968
10/15/2026 16:29 941 9.968
10/15/2026 16:29 7034 9.968
10/15/2026 16:29 2816 9.968
10/15/2026 16:29 2078 9.968
10/15/2026 16:29 3959 9.968
10/15/2026 16:29 866 9.968
10/15/2026 16:29 1936 9.968
10/15/2026 16:29 1080 9.968
10/15/2026 16:29 1231 9.968
10/15/2026 16:29 912 9.968
10/15/2026 16:29 967 9.968
10/15/2026 16:29 1664 9.968
10/15/2026 16:29 744 9.968
10/15/2026 16:29 2738 9.968
10/15/2026 16:29 1024 9.968
10/15/2026 16:29 4092 9.968
10/15/2026 16:29 9787 9.968
10/15/2026 16:29 1522 9.968
10/15/2026 16:29 1153 9.968
10/15/2026 16:29 863 9.968
10/15/2026 16:29 9401 9.968
10/15/2026 16:29 2264 9.968
10/15/2026 16:29 8277 9.968
10/15/2026 16:29 170 9.968
10/15/2026 16:29 430 9.968
10/15/2026 16:29 3078 9.968
10/15/2026 16:29 3275 9.968
10/15/2026 16:29 3904 9.968
10/15/2026 16:29 370 9.968
10/15/2026 16:29 193 9.968
10/15/2026 16:29 3701 9.968
10/15/2026 16:29 936 9.968
10/15/2026 16:29 1372 9.968
10/15/2026 16:29 1590 9.968
10/15/2026 16:29 1610 9.968
10/15/2026 16:29 233 9.968
10/15/2026 16:29 1356 9.968
10/15/2026 16:29 4187 9.968
10/15/2026 16:29 1051 9.968
10/15/2026 16:29 2368 9.968
10/15/2026 16:29 5 9.968
10/15/2026 16:29 2153 9.968
10/15/2026 16:29 710 9.968
10/15/2026 16:29 1556 9.968
10/15/2026 16:29 3138 9.968
10/15/2026 16:29 835 9.968
10/15/2026 16:29 101 9.968
10/15/2026 16:29 2 9.968
10/15/2026 16:29 1146 9.968
10/15/2026 16:29 91 9.968
10/15/2026 16:29 322 9.968
10/15/2026 16:29 168 9.968
10/15/2026 16:29 1063 9.968
10/15/2026 16:29 6 9.968
10/15/2026 16:29 2579 9.968
10/15/2026 16:29 771 9.968
10/15/2026 16:29 2000 9.968
10/15/2026 16:29 2589 9.968
10/15/2026 16:29 2751 9.968
10/15/2026 16:29 7223 9.968
10/15/2026 16:29 948 9.968
10/15/2026 16:29 3202 9.968
10/15/2026 16:29 5956 9.968
10/15/2026 16:29 2167 9.968
10/15/2026 16:29 8466 9.968
10/15/2026 16:29 358 9.968
10/15/2026 16:29 286 9.968
10/15/2026 16:29 3524 9.968
10/15/2026 16:29 2900 9.968
10/15/2026 16:29 3510 9.968
10/15/2026 16:29 6572 9.968
10/15/2026 16:29 4447 9.968
10/15/2026 16:29 5 9.968
10/15/2026 16:29 9934 9.968
10/15/2026 16:29 28606 9.968
10/15/2026 16:29 55077 9.968
10/15/2026 16:29 2787 9.968
10/15/2026 16:29 150 9.968
10/15/2026 16:29 1989 9.968
10/15/2026 16:29 54 9.968
10/15/2026 16:29 51 9.968
10/15/2026 16:29 21 9.968
10/15/2026 16:29 415 9.968
10/15/2026 16:29 483 9.968
10/15/2026 16:29 164 9.968
10/15/2026 16:29 70 9.968
10/15/2026 16:29 2 9.968
10/15/2026 16:29 6249 9.968
10/15/2026 16:29 7465 9.968
10/15/2026 16:29 3234 9.968
10/15/2026 16:29 327 9.968
10/15/2026 16:29 13226 9.968
10/15/2026 16:29 1986 9.968
10/15/2026 16:29 6576 9.968
10/15/2026 16:29 1 9.968
10/15/2026 16:29 341 9.968
10/15/2026 16:29 346 9.968
10/15/2026 16:29 19 9.968
10/15/2026 16:29 6687 9.968
10/15/2026 16:29 4026 9.968
10/15/2026 16:29 306 9.968
10/15/2026 16:29 2218 9.968
10/15/2026 16:29 27254 9.968
10/15/2026 16:29 352 9.968
10/15/2026 16:29 1460 9.968
10/15/2026 16:29 357 9.968
10/15/2026 16:29 368 9.968
10/15/2026 16:29 378 9.968
10/15/2026 16:29 360 9.968
10/15/2026 16:29 380 9.968
10/15/2026 16:29 410 9.968
10/15/2026 16:29 416 9.968
10/15/2026 16:29 404 9.968
10/15/2026 16:29 396 9.968
10/15/2026 16:29 429 9.968
10/15/2026 16:29 397 9.968
10/15/2026 16:29 381 9.968
10/15/2026 16:29 388 9.968
10/15/2026 16:29 421 9.968
10/15/2026 16:29 143 9.968
10/15/2026 16:29 11203 9.968
10/15/2026 16:29 74 9.968
10/15/2026 16:29 1387 9.968
10/15/2026 16:29 12673 9.968
10/15/2026 16:29 1436 9.968
10/15/2026 16:29 853 9.968
10/15/2026 16:29 2 9.968
10/15/2026 16:29 1294 9.968
10/15/2026 16:29 4739 9.968
10/15/2026 16:29 7 9.968
10/15/2026 16:29 6404 9.968
10/15/2026 16:29 1099 9.968
10/15/2026 16:29 382 9.968
10/15/2026 16:29 75 9.968
10/15/2026 16:29 48767 9.968
10/15/2026 16:29 912 9.968
10/15/2026 16:29 57 9.968
10/15/2026 16:29 7439 9.968
10/15/2026 16:29 2735 9.968
10/15/2026 16:29 1698 9.968
10/15/2026 16:29 14 9.968
10/15/2026 16:29 6030 9.968
10/15/2026 16:29 2880 9.968
10/15/2026 16:29 1111 9.968
10/15/2026 16:29 4108 9.968
10/15/2026 16:29 12 9.968
10/15/2026 16:29 3019 9.968
10/15/2026 16:29 10429 9.968
10/15/2026 16:29 19 9.968
10/15/2026 16:29 211 9.968
10/15/2026 16:29 353 9.968
10/15/2026 16:29 1362 9.968
10/15/2026 16:29 1378 9.968
10/15/2026 16:29 18002 9.968
10/15/2026 16:29 12054 9.968
10/15/2026 16:29 26473 9.968
10/15/2026 16:29 599 9.968
10/15/2026 16:29 50 9.968
10/15/2026 16:29 205 9.968
10/15/2026 16:29 514 9.968
10/15/2026 16:29 345 9.968
10/15/2026 16:29 101 9.968
10/15/2026 16:29 3956 9.968
10/15/2026 16:29 370 9.968
10/15/2026 16:29 908 9.968
10/15/2026 16:29 483 9.968
10/15/2026 16:29 54 9.968
10/15/2026 16:29 1013 9.968
10/15/2026 16:29 161 9.968
10/15/2026 16:29 1237 9.968
10/15/2026 16:29 348 9.968
10/15/2026 16:29 49789 9.968
10/15/2026 16:29 969 9.968
10/15/2026 16:29 14955 9.968
10/15/2026 16:29 28983 9.968
10/15/2026 16:29 305 9.968
10/15/2026 16:29 307 9.968
10/15/2026 16:29 920 9.968
10/15/2026 16:29 6010 9.968
10/15/2026 16:29 1018 9.968
10/15/2026 16:29 1576 9.968
10/15/2026 16:29 140 9.968
10/15/2026 16:29 568 9.968
10/15/2026 16:29 827 9.968
10/15/2026 16:29 3724 9.968
10/15/2026 16:29 2303 9.968
10/15/2026 16:29 2953 9.968
10/15/2026 16:29 45 9.968
10/15/2026 16:29 1298 9.968
10/15/2026 16:29 58 9.968
10/15/2026 16:29 14 9.968
10/15/2026 16:29 2962 9.968
10/15/2026 16:29 357 9.968
10/15/2026 16:29 927 9.968
10/15/2026 16:29 1507 9.968
10/15/2026 16:29 539 9.968
10/15/2026 16:29 719 9.968
10/15/2026 16:29 201 9.968
10/15/2026 16:29 254 9.968
10/15/2026 16:29 126 9.968
10/15/2026 16:29 574 9.968
10/15/2026 16:29 49 9.968
10/15/2026 16:29 4114 9.968
10/15/2026 16:29 8006 9.968
10/15/2026 16:29 1837 9.968
10/15/2026 16:29 6038 9.968
10/15/2026 16:29 43 9.968
10/15/2026 16:29 556 9.968
10/15/2026 16:29 13141 9.968
10/15/2026 16:29 164134 9.968
10/15/2026 16:29 44 9.968
10/15/2026 16:29 120 9.968
10/15/2026 16:29 584 9.968
10/15/2026 16:29 1066 9.968
10/15/2026 16:29 1 9.968
10/15/2026 16:29 38 9.968
10/15/2026 16:29 65 9.968
10/15/2026 16:24 322 10.005
10/15/2026 16:24 53 10.005
10/15/2026 16:24 89 10.005
10/15/2026 16:24 125 9.994
10/15/2026 16:24 106 9.994
10/15/2026 16:24 375 9.994
10/15/2026 16:24 446 9.996
10/15/2026 16:24 3 9.996
10/15/2026 16:24 892 9.996
10/15/2026 16:24 500 9.996
10/15/2026 16:24 79 9.996
10/15/2026 16:24 580 9.996
10/15/2026 16:24 200 10.005
10/15/2026 16:24 580 9.998
10/15/2026 16:24 4 9.998
10/15/2026 16:24 94 10.005
10/15/2026 16:24 93 10.005
10/15/2026 16:24 500 10.005
10/15/2026 16:23 1 9.998
10/15/2026 16:23 608 9.998
10/15/2026 16:23 24 9.998
10/15/2026 16:23 122 9.998
10/15/2026 16:23 379 9.998
10/15/2026 16:23 78 9.998
10/15/2026 16:23 580 9.998
10/15/2026 16:23 1 9.998
10/15/2026 16:23 39 9.998
10/15/2026 16:23 16 9.998
10/15/2026 16:23 223 9.998
10/15/2026 16:23 3 9.998
10/15/2026 16:23 225 9.998
10/15/2026 16:21 211 10.005
10/15/2026 16:21 88 10.005
10/15/2026 16:21 900 10.00
10/15/2026 16:21 166 10.00
10/15/2026 16:21 148 10.005
10/15/2026 16:21 207 10.00
10/15/2026 16:20 185 9.998
10/15/2026 16:20 555 9.998
10/15/2026 16:20 367 9.998
10/15/2026 16:20 48 9.998
10/15/2026 16:20 723 9.996
10/15/2026 16:20 94 9.998
10/15/2026 16:20 27 9.996
10/15/2026 16:20 200 9.996
10/15/2026 16:20 38 9.996
10/15/2026 16:19 1 9.998
10/15/2026 16:19 196 9.998
10/15/2026 16:19 18 9.998
10/15/2026 16:19 115 9.998
10/15/2026 16:19 2 9.998
10/15/2026 16:19 55 10.005
10/15/2026 16:19 300 10.00
10/15/2026 16:19 212 10.00
10/15/2026 16:19 580 9.998
10/15/2026 16:19 250 9.998
10/15/2026 16:19 382 9.998
10/15/2026 16:19 777 9.998
10/15/2026 16:19 198 9.998
10/15/2026 16:19 46 9.998
10/15/2026 16:18 96 9.998
10/15/2026 16:18 64 9.994
10/15/2026 16:18 51 9.994
10/15/2026 16:18 141 9.994
10/15/2026 16:18 387 9.994
10/15/2026 16:18 216 9.994
10/15/2026 16:18 64 9.992
10/15/2026 16:18 200 9.992
10/15/2026 16:18 18 9.994
10/15/2026 16:18 30 9.994
10/15/2026 16:17 44 9.988
10/15/2026 16:17 212 9.992
10/15/2026 16:17 4 9.992
10/15/2026 16:17 110 9.988
10/15/2026 16:17 81 9.988
10/15/2026 16:17 73 9.988
10/15/2026 16:17 156 9.988
10/15/2026 16:17 157 9.988
10/15/2026 16:17 184 9.988
10/15/2026 16:17 84 9.994
10/15/2026 16:17 83 9.994
10/15/2026 16:17 201 9.986
10/15/2026 16:17 149 9.986
10/15/2026 16:17 171 9.986
10/15/2026 16:17 142 9.982
10/15/2026 16:17 13 9.982
10/15/2026 16:17 581 9.982
10/15/2026 16:17 64 9.982
10/15/2026 16:17 79 9.982
10/15/2026 16:17 4 9.982
10/15/2026 16:17 23 9.982
10/15/2026 16:17 12 9.982
10/15/2026 16:17 2 9.982
10/15/2026 16:17 282 9.984
10/15/2026 16:17 96 9.984
10/15/2026 16:17 14 9.984
10/15/2026 16:17 504 9.986
10/15/2026 16:17 581 9.986
10/15/2026 16:17 1 9.986
10/15/2026 16:17 1 9.986
10/15/2026 16:17 188 9.986
10/15/2026 16:17 611 9.986
10/15/2026 16:17 106 9.986
10/15/2026 16:17 2 9.986
10/15/2026 16:17 4 9.986
10/15/2026 16:17 81 9.986
10/15/2026 16:17 581 9.988
10/15/2026 16:17 55 9.988
10/15/2026 16:17 1500 9.988
10/15/2026 16:17 4 9.988
10/15/2026 16:17 25 9.988
10/15/2026 16:17 15 9.988
10/15/2026 16:17 � 9.988
10/15/2026 16:17 � 9.99
10/15/2026 16:17 205 9.988
10/15/2026 16:17 250 9.99
10/15/2026 16:17 185 9.99
10/15/2026 16:17 166 9.992
10/15/2026 16:17 208 9.992
10/15/2026 16:17 7 9.988
10/15/2026 16:17 4 9.988
10/15/2026 16:17 12 9.988
10/15/2026 16:17 14 9.99
10/15/2026 16:17 13 9.99
10/15/2026 16:17 58 9.992
10/15/2026 16:17 1 9.992
10/15/2026 16:17 5 9.992
10/15/2026 16:17 270 9.992
10/15/2026 16:17 11 9.992
10/15/2026 16:17 38 9.992
10/15/2026 16:17 250 9.992
10/15/2026 16:17 92 9.996
10/15/2026 16:17 533 9.992
10/15/2026 16:17 139 9.992
10/15/2026 16:16 475 9.988
10/15/2026 16:16 184 9.988
10/15/2026 16:16 172 9.988
10/15/2026 16:16 144 9.99
10/15/2026 16:16 90 9.99
10/15/2026 16:16 110 9.99
10/15/2026 16:16 1 9.99
10/15/2026 16:15 9 9.992
10/15/2026 16:15 250 9.992
10/15/2026 16:15 177 9.988
10/15/2026 16:15 580 9.988
10/15/2026 16:15 13 9.988
10/15/2026 16:15 29 9.988
10/15/2026 16:15 93 9.988
10/15/2026 16:15 176 9.99
10/15/2026 16:15 113 9.99
10/15/2026 16:15 1 9.992
10/15/2026 16:15 124 9.994
10/15/2026 16:15 85 9.994
10/15/2026 16:15 45 9.994
10/15/2026 16:15 1 9.994
10/15/2026 16:15 3 9.994
10/15/2026 16:15 512 9.994
10/15/2026 16:15 1837 9.994
10/15/2026 16:15 9168 9.997
10/15/2026 16:15 64 9.998
10/15/2026 16:15 40 10.00
10/15/2026 16:15 400 10.00
10/15/2026 16:15 354 10.00
10/15/2026 16:15 31 10.00
10/15/2026 16:15 334 10.00
10/15/2026 16:15 200 10.00
10/15/2026 16:15 160 10.00
10/15/2026 16:15 198 10.00
10/15/2026 16:14 163 9.994
10/15/2026 16:14 30 9.994
10/15/2026 16:14 228 9.994
10/15/2026 16:14 148 9.994
10/15/2026 16:14 212 9.994
10/15/2026 16:14 1 9.991
10/15/2026 16:14 2 9.991
10/15/2026 16:14 5 9.991
10/15/2026 16:14 36 9.991
10/15/2026 16:14 292 9.988
10/15/2026 16:14 303 9.992
10/15/2026 16:14 1 9.992
10/15/2026 16:14 22 9.992
10/15/2026 16:14 1 9.992
10/15/2026 16:14 114 9.992
10/15/2026 16:13 4361 9.994
10/15/2026 16:13 182 9.994
10/15/2026 16:13 1 9.994
10/15/2026 16:13 5 9.994
10/15/2026 16:13 198 9.994
10/15/2026 16:13 253 9.994
10/15/2026 16:13 128 9.994
10/15/2026 16:13 3 9.994
10/15/2026 16:13 1 9.994
10/15/2026 16:13 1 9.994
10/15/2026 16:13 212 9.994
10/15/2026 16:13 1 9.994
10/15/2026 16:13 30 9.996
10/15/2026 16:13 9 9.996
10/15/2026 16:13 386 9.996
10/15/2026 16:13 435 9.996
10/15/2026 16:13 213 9.996
10/15/2026 16:13 160 9.994
10/15/2026 16:13 2 9.994
10/15/2026 16:13 160 9.99
10/15/2026 16:13 1 9.99
10/15/2026 16:13 580 9.99
10/15/2026 16:13 141 9.99
10/15/2026 16:13 385 9.992
10/15/2026 16:13 44 9.992
10/15/2026 16:13 60 9.992
10/15/2026 16:13 440 9.992
10/15/2026 16:13 47 9.992
10/15/2026 16:13 1 9.992
10/15/2026 16:13 1 9.992
10/15/2026 16:13 22 9.992
10/15/2026 16:12 421 9.994
10/15/2026 16:12 14 9.994
10/15/2026 16:12 3 9.994
10/15/2026 16:12 4 9.994
10/15/2026 16:12 2 9.994
10/15/2026 16:11 15 9.994
10/15/2026 16:11 212 9.996
10/15/2026 16:11 196 9.996
10/15/2026 16:11 300 9.99
10/15/2026 16:11 178 9.99
10/15/2026 16:11 95 9.992
10/15/2026 16:11 658 9.994
10/15/2026 16:11 74 9.994
10/15/2026 16:11 173 9.994
10/15/2026 16:11 15 9.997
10/15/2026 16:11 28 9.997
10/15/2026 16:11 49 9.997
10/15/2026 16:11 196 9.996
10/15/2026 16:11 192 9.992
10/15/2026 16:11 192 9.992
10/15/2026 16:11 580 9.99
10/15/2026 16:11 181 9.99
10/15/2026 16:11 212 9.99
10/15/2026 16:11 3 9.99
10/15/2026 16:11 3 9.99
10/15/2026 16:11 1 9.99
10/15/2026 16:11 85 9.99
10/15/2026 16:11 1 9.99
10/15/2026 16:11 1 9.992
10/15/2026 16:11 1 9.992
10/15/2026 16:11 93 9.992
10/15/2026 16:11 68 9.992
10/15/2026 16:11 1 9.992
10/15/2026 16:11 33 9.992
10/15/2026 16:11 5 9.994
10/15/2026 16:11 24 9.994
10/15/2026 16:11 869 9.994
10/15/2026 16:11 69 9.994
10/15/2026 16:09 580 9.996
10/15/2026 16:09 585 9.996
10/15/2026 16:09 197 9.996
10/15/2026 16:09 182 9.996
10/15/2026 16:09 190 9.992
10/15/2026 16:09 3 9.992
10/15/2026 16:09 14 9.992
10/15/2026 16:09 33 9.992
10/15/2026 16:09 11 9.992
10/15/2026 16:09 376 9.992
10/15/2026 16:09 192 10.00
10/15/2026 16:09 236 10.00
10/15/2026 16:09 383 9.998
10/15/2026 16:09 792 9.994
10/15/2026 16:09 23 9.994
10/15/2026 16:09 188 9.994
10/15/2026 16:09 977 9.994
10/15/2026 16:09 23 9.994
10/15/2026 16:09 197 9.994
10/15/2026 16:08 200 9.99
10/15/2026 16:08 195 9.99
10/15/2026 16:08 206 9.988
10/15/2026 16:08 285 9.986
10/15/2026 16:08 260 9.986
10/15/2026 16:08 212 9.986
10/15/2026 16:08 200 9.984
10/15/2026 16:08 581 9.986
10/15/2026 16:08 167 9.986
10/15/2026 16:08 207 9.986
10/15/2026 16:07 279 9.98
10/15/2026 16:07 135 9.98
10/15/2026 16:07 115 9.98
10/15/2026 16:07 182 9.98
10/15/2026 16:07 108 9.982
10/15/2026 16:07 13 9.986
10/15/2026 16:07 228 9.986
10/15/2026 16:07 88 9.986
10/15/2026 16:07 207 9.986
10/15/2026 16:07 581 9.986
10/15/2026 16:07 613 9.986
10/15/2026 16:07 212 9.986
10/15/2026 16:06 1 9.98
10/15/2026 16:06 200 9.98
10/15/2026 16:06 13 9.98
10/15/2026 16:06 4 9.982
10/15/2026 16:06 212 9.982
10/15/2026 16:06 3 9.982
10/15/2026 16:06 1 9.982
10/15/2026 16:06 230 9.982
10/15/2026 16:06 5 9.982
10/15/2026 16:06 21 9.982
10/15/2026 16:06 250 9.982
10/15/2026 16:05 200 9.984
10/15/2026 16:05 58 9.984
10/15/2026 16:05 181 9.984
10/15/2026 16:05 8 9.984
10/15/2026 16:05 1 9.984
10/15/2026 16:05 2 9.984
10/15/2026 16:05 398 9.986
10/15/2026 16:05 859 9.986
10/15/2026 16:05 12 9.986
10/15/2026 16:05 1 9.986
10/15/2026 16:05 232 9.986
10/15/2026 16:05 39 9.986
10/15/2026 16:05 211 9.986
10/15/2026 16:04 278 9.99
10/15/2026 16:04 68 9.988
10/15/2026 16:04 195 9.988
10/15/2026 16:04 581 9.988
10/15/2026 16:04 197 9.988
10/15/2026 16:04 99 9.978
10/15/2026 16:04 280 9.978
10/15/2026 16:04 212 9.978
10/15/2026 16:04 440 9.978
10/15/2026 16:04 52 9.982
10/15/2026 16:04 341 9.98
10/15/2026 16:04 212 9.98
10/15/2026 16:04 168 9.98
10/15/2026 16:04 1 9.982
10/15/2026 16:04 1886 9.982
10/15/2026 16:04 198 9.978
10/15/2026 16:03 178 9.98
10/15/2026 16:03 486 9.98
10/15/2026 16:03 197 9.988
10/15/2026 16:03 128 9.988
10/15/2026 16:03 70 9.988
10/15/2026 16:03 27 9.982
10/15/2026 16:02 101 9.976
10/15/2026 16:02 319 9.976
10/15/2026 16:02 55 9.976
10/15/2026 16:02 52 9.976
10/15/2026 16:02 186 9.976
10/15/2026 16:02 186 9.982
10/15/2026 16:02 240 9.982
10/15/2026 16:02 182 9.982
10/15/2026 16:00 170 9.974
10/15/2026 16:00 176 9.974
10/15/2026 16:00 444 9.972
10/15/2026 16:00 27 9.968
10/15/2026 16:00 158 9.968
10/15/2026 16:00 18 9.968
10/15/2026 16:00 171 9.968
10/15/2026 15:59 500 9.962
10/15/2026 15:59 179 9.96
10/15/2026 15:59 50 9.964
10/15/2026 15:58 279 9.962
10/15/2026 15:58 371 9.96
10/15/2026 15:58 231 9.96
10/15/2026 15:58 212 9.958
10/15/2026 15:58 138 9.958
10/15/2026 15:57 359 9.952
10/15/2026 15:57 � 9.952
10/15/2026 15:57 � 9.954
10/15/2026 15:57 533 9.952
10/15/2026 15:57 163 9.954
10/15/2026 15:57 181 9.96
10/15/2026 15:57 79 9.96
10/15/2026 15:57 164 9.96
10/15/2026 15:57 500 9.958
10/15/2026 15:55 500 9.948
10/15/2026 15:54 89 9.948
10/15/2026 15:54 213 9.948
10/15/2026 15:54 208 9.948
10/15/2026 15:54 60 9.948
10/15/2026 15:54 125 9.948
10/15/2026 15:54 200 9.948
10/15/2026 15:54 175 9.948
10/15/2026 15:54 252 9.95
10/15/2026 15:54 119 9.95
10/15/2026 15:54 160 9.95
10/15/2026 15:54 133 9.95
10/15/2026 15:54 475 9.95
10/15/2026 15:52 15 9.95
10/15/2026 15:52 205 9.954
10/15/2026 15:52 279 9.952
10/15/2026 15:52 276 9.952
10/15/2026 15:52 191 9.946
10/15/2026 15:52 279 9.944
10/15/2026 15:52 279 9.942
10/15/2026 15:52 93 9.942
10/15/2026 15:52 48 9.94
10/15/2026 15:52 274 9.936
10/15/2026 15:52 256 9.942
10/15/2026 15:52 381 9.942
10/15/2026 15:52 322 9.942
10/15/2026 15:52 322 9.94
10/15/2026 15:52 175 9.94
10/15/2026 15:52 380 9.94
10/15/2026 15:52 79 9.94
10/15/2026 15:52 192 9.938
10/15/2026 15:52 79 9.938
10/15/2026 15:52 199 9.936
10/15/2026 15:51 217 9.932
10/15/2026 15:51 103 9.932
10/15/2026 15:51 421 9.932
10/15/2026 15:51 55 9.934
10/15/2026 15:50 503 9.932
10/15/2026 15:49 30 9.93
10/15/2026 15:48 458 9.931
10/15/2026 15:48 279 9.928
10/15/2026 15:48 322 9.928
10/15/2026 15:48 584 9.928
10/15/2026 15:48 404 9.928
10/15/2026 15:48 174 9.928
10/15/2026 15:48 1000 9.928
10/15/2026 15:48 4 9.928
10/15/2026 15:48 383 9.93
10/15/2026 15:48 400 9.93
10/15/2026 15:48 200 9.93
10/15/2026 15:48 116 9.93
10/15/2026 15:48 146 9.934
10/15/2026 15:47 146 9.93
10/15/2026 15:47 365 9.93
10/15/2026 15:47 142 9.93
10/15/2026 15:47 459 9.93
10/15/2026 15:47 459 9.928
10/15/2026 15:47 176 9.932
10/15/2026 15:46 179 9.93
10/15/2026 15:46 162 9.928
10/15/2026 15:46 294 9.926
10/15/2026 15:46 167 9.926
10/15/2026 15:44 280 9.924
10/15/2026 15:44 1349 9.924
10/15/2026 15:42 71 9.924
10/15/2026 15:42 123 9.924
10/15/2026 15:42 29 9.92
10/15/2026 15:42 100 9.92
10/15/2026 15:41 1500 9.916
10/15/2026 15:41 585 9.916
10/15/2026 15:41 415 9.916
10/15/2026 15:41 280 9.916
10/15/2026 15:41 499 9.916
10/15/2026 15:41 1 9.916
10/15/2026 15:41 1 9.916
10/15/2026 15:41 160 9.916
10/15/2026 15:41 1 9.918
10/15/2026 15:41 3 9.918
10/15/2026 15:41 1 9.918
10/15/2026 15:41 6 9.918
10/15/2026 15:41 123 9.918
10/15/2026 15:40 310 9.92
10/15/2026 15:40 147 9.92
10/15/2026 15:40 547 9.92
10/15/2026 15:40 586 9.922
10/15/2026 15:40 322 9.922
10/15/2026 15:40 394 9.922
10/15/2026 15:40 90 9.922
10/15/2026 15:40 280 9.92
10/15/2026 15:40 585 9.92
10/15/2026 15:40 382 9.92
10/15/2026 15:40 280 9.918
10/15/2026 15:40 73 9.918
10/15/2026 15:40 736 9.918
10/15/2026 15:40 147 9.918
10/15/2026 15:40 44 9.918
10/15/2026 15:39 398 9.91
10/15/2026 15:39 56 9.91
10/15/2026 15:39 214 9.906
10/15/2026 15:39 137 9.906
10/15/2026 15:39 6172 9.902
10/15/2026 15:38 315 9.898
10/15/2026 15:38 4 9.898
10/15/2026 15:38 3 9.898
10/15/2026 15:38 214 9.898
10/15/2026 15:38 92 9.898
10/15/2026 15:38 214 9.898
10/15/2026 15:37 66 9.896
10/15/2026 15:37 47 9.896
10/15/2026 15:37 3 9.898
10/15/2026 15:37 1 9.898
10/15/2026 15:37 1 9.898
10/15/2026 15:36 2 9.90
10/15/2026 15:36 384 9.902
10/15/2026 15:36 161 9.902
10/15/2026 15:36 3 9.902
10/15/2026 15:36 572 9.902
10/15/2026 15:36 200 9.902
10/15/2026 15:36 555 9.902
10/15/2026 15:36 49 9.902
10/15/2026 15:36 44 9.905
10/15/2026 15:35 54 9.904
10/15/2026 15:35 4 9.904
10/15/2026 15:35 3 9.904
10/15/2026 15:34 4 9.90
10/15/2026 15:34 14 9.90
10/15/2026 15:34 79 9.90
10/15/2026 15:34 121 9.90
10/15/2026 15:34 90 9.906
10/15/2026 15:34 91 9.906
10/15/2026 15:34 172 9.906
10/15/2026 15:34 71 9.90
10/15/2026 15:34 67 9.90
10/15/2026 15:34 23 9.90
10/15/2026 15:34 189 9.90
10/15/2026 15:34 146 9.90
10/15/2026 15:32 153 9.896
10/15/2026 15:32 198 9.896
10/15/2026 15:32 250 9.896
10/15/2026 15:32 354 9.894
10/15/2026 15:32 327 9.894
10/15/2026 15:30 91 9.89
10/15/2026 15:30 142 9.89
10/15/2026 15:30 78 9.89
10/15/2026 15:30 991 9.89
10/15/2026 15:30 3 9.888
10/15/2026 15:30 13 9.888
10/15/2026 15:30 259 9.888
10/15/2026 15:30 10 9.888
10/15/2026 15:30 3 9.888
10/15/2026 15:29 50 9.89
10/15/2026 15:29 1 9.89
10/15/2026 15:29 1 9.89
10/15/2026 15:29 10 9.89
10/15/2026 15:29 1 9.892
10/15/2026 15:29 1 9.892
10/15/2026 15:29 5 9.892
10/15/2026 15:29 4 9.894
10/15/2026 15:29 72 9.894
10/15/2026 15:29 89 9.894
10/15/2026 15:29 61 9.894
10/15/2026 15:29 1 9.894
10/15/2026 15:26 84 9.896
10/15/2026 15:26 162 9.896
10/15/2026 15:25 13 9.898
10/15/2026 15:24 404 9.894
10/15/2026 15:23 198 9.894
10/15/2026 15:23 155 9.894
10/15/2026 15:22 102 9.892
10/15/2026 15:22 1 9.892
10/15/2026 15:22 7 9.892
10/15/2026 15:22 15 9.892
10/15/2026 15:22 182 9.892
10/15/2026 15:22 3 9.892
10/15/2026 15:22 1 9.894
10/15/2026 15:22 5 9.894
10/15/2026 15:22 1 9.894
10/15/2026 15:21 161 9.898
10/15/2026 15:21 129 9.898
10/15/2026 15:21 273 9.898
10/15/2026 15:21 200 9.898
10/15/2026 15:21 3 9.898
10/15/2026 15:21 138 9.90
10/15/2026 15:21 1 9.90
10/15/2026 15:20 8166 9.902
10/15/2026 15:20 267 9.90
10/15/2026 15:19 286 9.90
10/15/2026 15:19 47 9.90
10/15/2026 15:18 363 9.896
10/15/2026 15:18 135 9.896
10/15/2026 15:18 214 9.896
10/15/2026 15:17 119 9.90
10/15/2026 15:17 41 9.90
10/15/2026 15:17 98 9.90
10/15/2026 15:16 13 9.896
10/15/2026 15:16 280 9.898
10/15/2026 15:16 198 9.90
10/15/2026 15:16 104 9.90
10/15/2026 15:16 200 9.90
10/15/2026 15:16 3 9.90
10/15/2026 15:16 175 9.90
10/15/2026 15:16 19 9.902
10/15/2026 15:16 3 9.902
10/15/2026 15:15 214 9.904
10/15/2026 15:15 276 9.904
10/15/2026 15:15 100 9.906
10/15/2026 15:15 500 9.906
10/15/2026 15:15 586 9.906
10/15/2026 15:15 322 9.906
10/15/2026 15:15 404 9.906
10/15/2026 15:15 100 9.906
10/15/2026 15:15 3 9.908
10/15/2026 15:15 280 9.908
10/15/2026 15:15 2 9.908
10/15/2026 15:15 322 9.908
10/15/2026 15:15 109 9.908
10/15/2026 15:15 384 9.908
10/15/2026 15:15 100 9.908
10/15/2026 15:15 3 9.91
10/15/2026 15:15 460 9.91
10/15/2026 15:15 280 9.91
10/15/2026 15:15 350 9.91
10/15/2026 15:15 200 9.91
10/15/2026 15:15 144 9.91
10/15/2026 15:15 100 9.91
10/15/2026 15:14 139 9.91
10/15/2026 15:14 244 9.908
10/15/2026 15:14 265 9.908
10/15/2026 15:14 265 9.908
10/15/2026 15:14 157 9.908
10/15/2026 15:14 104 9.904
10/15/2026 15:14 3 9.904
10/15/2026 15:13 177 9.906
10/15/2026 15:13 91 9.906
10/15/2026 15:13 15 9.906
10/15/2026 15:13 4 9.906
10/15/2026 15:13 124 9.908
10/15/2026 15:13 200 9.91
10/15/2026 15:13 2 9.91
10/15/2026 15:13 213 9.91
10/15/2026 15:13 1 9.912
10/15/2026 15:13 150 9.912
10/15/2026 15:13 3 9.912
10/15/2026 15:12 419 9.916
10/15/2026 15:12 165 9.916
10/15/2026 15:12 162 9.922
10/15/2026 15:12 25 9.916
10/15/2026 15:12 229 9.914
10/15/2026 15:12 31 9.914
10/15/2026 15:12 352 9.914
10/15/2026 15:12 111 9.91
10/15/2026 15:12 80 9.91
10/15/2026 15:12 111 9.91
10/15/2026 15:11 72 9.914
10/15/2026 15:11 150 9.91
10/15/2026 15:11 188 9.91
10/15/2026 15:11 522 9.914
10/15/2026 15:11 112 9.908
10/15/2026 15:11 888 9.908
10/15/2026 15:11 390 9.904
10/15/2026 15:11 168 9.904
10/15/2026 15:11 585 9.906
10/15/2026 15:11 379 9.906
10/15/2026 15:11 165 9.906
10/15/2026 15:11 106 9.906
10/15/2026 15:11 6 9.908
10/15/2026 15:11 1 9.908
10/15/2026 15:10 167 9.91
10/15/2026 15:10 55 9.912
10/15/2026 15:10 62 9.91
10/15/2026 15:09 518 9.91
10/15/2026 15:09 168 9.91
10/15/2026 15:09 212 9.906
10/15/2026 15:09 268 9.906
10/15/2026 15:09 165 9.912
10/15/2026 15:09 214 9.906
10/15/2026 15:09 166 9.906
10/15/2026 15:08 14 9.90
10/15/2026 15:08 280 9.898
10/15/2026 15:08 22 9.898
10/15/2026 15:08 190 9.896
10/15/2026 15:08 900 9.896
10/15/2026 15:07 88 9.894
10/15/2026 15:07 100 9.894
10/15/2026 15:06 214 9.904
10/15/2026 15:06 47 9.904
10/15/2026 15:06 216 9.902
10/15/2026 15:06 163 9.902
10/15/2026 15:06 25 9.902
10/15/2026 15:06 545 9.902
10/15/2026 15:06 39 9.90
10/15/2026 15:06 161 9.90
10/15/2026 15:06 200 9.90
10/15/2026 15:06 7 9.90
10/15/2026 15:05 5 9.906
10/15/2026 15:05 138 9.906
10/15/2026 15:05 32 9.906
10/15/2026 15:05 174 9.906
10/15/2026 15:05 244 9.906
10/15/2026 15:01 412 9.90
10/15/2026 15:01 175 9.90
10/15/2026 15:01 11 9.896
10/15/2026 15:01 237 9.896
10/15/2026 15:01 9 9.896
10/15/2026 15:01 1 9.896
10/15/2026 15:01 3 9.898
10/15/2026 15:01 162 9.898
10/15/2026 15:01 9 9.90
10/15/2026 15:01 21 9.902
10/15/2026 15:00 496 9.91
10/15/2026 15:00 1 9.908
10/15/2026 15:00 7 9.905
10/15/2026 15:00 748 9.908
10/15/2026 15:00 88 9.906
10/15/2026 15:00 170 9.906
10/15/2026 15:00 17 9.898
10/15/2026 15:00 2 9.90
10/15/2026 15:00 223 9.90
10/15/2026 15:00 14 9.90
10/15/2026 15:00 362 9.902
10/15/2026 15:00 37 9.902
10/15/2026 15:00 4 9.904
10/15/2026 15:00 432 9.904
10/15/2026 15:00 394 9.906
10/15/2026 14:59 18 9.912
10/15/2026 14:59 47 9.912
10/15/2026 14:59 170 9.91
10/15/2026 14:59 106 9.912
10/15/2026 14:59 159 9.912
10/15/2026 14:59 150 9.912
10/15/2026 14:59 280 9.912
10/15/2026 14:59 51 9.912
10/15/2026 14:59 330 9.912
10/15/2026 14:59 379 9.91
10/15/2026 14:59 160 9.91
10/15/2026 14:59 144 9.91
10/15/2026 14:59 18 9.91
10/15/2026 14:59 150 9.91
10/15/2026 14:59 170 9.91
10/15/2026 14:59 143 9.91
10/15/2026 14:59 167 9.91
10/15/2026 14:59 140 9.91
10/15/2026 14:59 411 9.91
10/15/2026 14:59 159 9.91
10/15/2026 14:59 152 9.91
10/15/2026 14:59 141 9.91
10/15/2026 14:59 411 9.91
10/15/2026 14:59 586 9.91
10/15/2026 14:59 151 9.91
10/15/2026 14:59 158 9.91
10/15/2026 14:59 168 9.91
10/15/2026 14:59 170 9.91
10/15/2026 14:59 169 9.906
10/15/2026 14:59 169 9.906
10/15/2026 14:59 280 9.91
10/15/2026 14:59 586 9.91
10/15/2026 14:59 168 9.91
10/15/2026 14:59 143 9.91
10/15/2026 14:59 156 9.91
10/15/2026 14:59 271 9.91
10/15/2026 14:59 175 9.902
10/15/2026 14:59 168 9.904
10/15/2026 14:59 332 9.91
10/15/2026 14:59 271 9.91
10/15/2026 14:59 167 9.91
10/15/2026 14:59 155 9.91
10/15/2026 14:59 155 9.91
10/15/2026 14:59 170 9.908
10/15/2026 14:59 170 9.908
10/15/2026 14:59 314 9.91
10/15/2026 14:59 271 9.91
10/15/2026 14:59 98 9.91
10/15/2026 14:59 59 9.91
10/15/2026 14:59 166 9.904
10/15/2026 14:59 1 9.904
10/15/2026 14:59 181 9.904
10/15/2026 14:59 170 9.908
10/15/2026 14:59 28 9.91
10/15/2026 14:59 145 9.91
10/15/2026 14:59 158 9.908
10/15/2026 14:59 170 9.908
10/15/2026 14:59 156 9.908
10/15/2026 14:59 168 9.908
10/15/2026 14:59 168 9.908
10/15/2026 14:59 271 9.908
10/15/2026 14:59 13 9.908
10/15/2026 14:59 271 9.906
10/15/2026 14:59 138 9.908
10/15/2026 14:59 153 9.908
10/15/2026 14:59 197 9.908
10/15/2026 14:59 74 9.908
10/15/2026 14:59 414 9.908
10/15/2026 14:59 488 9.904
10/15/2026 14:56 1 9.894
10/15/2026 14:56 2 9.894
10/15/2026 14:56 7 9.896
10/15/2026 14:56 20 9.896
10/15/2026 14:56 553 9.896
10/15/2026 14:55 1000 9.892
10/15/2026 14:55 156 9.89
10/15/2026 14:55 52 9.89
10/15/2026 14:53 242 9.88
10/15/2026 14:53 15 9.88
10/15/2026 14:53 4 9.882
10/15/2026 14:52 1 9.884
10/15/2026 14:52 10 9.884
10/15/2026 14:52 17 9.886
10/15/2026 14:52 6 9.886
10/15/2026 14:52 234 9.886
10/15/2026 14:51 3 9.89
10/15/2026 14:51 196 9.89
10/15/2026 14:51 16 9.892
10/15/2026 14:51 6 9.892
10/15/2026 14:50 2 9.894
10/15/2026 14:50 2 9.894
10/15/2026 14:50 91 9.898
10/15/2026 14:49 280 9.884
10/15/2026 14:49 408 9.886
10/15/2026 14:49 4 9.888
10/15/2026 14:48 95 9.89
10/15/2026 14:48 205 9.89
10/15/2026 14:48 472 9.89
10/15/2026 14:46 123 9.876
10/15/2026 14:46 17 9.878
10/15/2026 14:45 176 9.878
10/15/2026 14:45 2 9.874
10/15/2026 14:44 1 9.878
10/15/2026 14:44 6 9.878
10/15/2026 14:44 15 9.88
10/15/2026 14:44 214 9.882
10/15/2026 14:44 3 9.882
10/15/2026 14:44 345 9.886
10/15/2026 14:44 280 9.886
10/15/2026 14:44 12 9.886
10/15/2026 14:44 3 9.886
10/15/2026 14:44 200 9.888
10/15/2026 14:44 14 9.888
10/15/2026 14:44 170 9.89
10/15/2026 14:44 200 9.89
10/15/2026 14:44 10 9.89
10/15/2026 14:44 1 9.89
10/15/2026 14:43 1 9.892
10/15/2026 14:43 7 9.892
10/15/2026 14:43 104 9.892
10/15/2026 14:43 3 9.892
10/15/2026 14:42 193 9.894
10/15/2026 14:42 1 9.894
10/15/2026 14:42 1 9.896
10/15/2026 14:42 201 9.896
10/15/2026 14:42 3 9.896
10/15/2026 14:42 2 9.896
10/15/2026 14:42 � 9.896
10/15/2026 14:42 � 9.898
10/15/2026 14:42 214 9.896
10/15/2026 14:42 318 9.898
10/15/2026 14:42 1 9.898
10/15/2026 14:41 300 9.896
10/15/2026 14:40 9 9.891
10/15/2026 14:40 240 9.896
10/15/2026 14:39 103 9.896
10/15/2026 14:39 401 9.896
10/15/2026 14:39 300 9.896
10/15/2026 14:39 59 9.892
10/15/2026 14:39 250 9.89
10/15/2026 14:39 167 9.89
10/15/2026 14:38 56 9.886
10/15/2026 14:38 1 9.886
10/15/2026 14:38 162 9.886
10/15/2026 14:38 250 9.886
10/15/2026 14:38 14 9.89
10/15/2026 14:38 1 9.892
10/15/2026 14:38 433 9.892
10/15/2026 14:38 162 9.892
10/15/2026 14:38 214 9.892
10/15/2026 14:37 62 9.89
10/15/2026 14:37 531 9.89
10/15/2026 14:37 259 9.89
10/15/2026 14:36 20 9.888
10/15/2026 14:36 150 9.886
10/15/2026 14:36 19 9.886
10/15/2026 14:36 280 9.886
10/15/2026 14:36 40 9.886
10/15/2026 14:36 914 9.886
10/15/2026 14:36 146 9.886
10/15/2026 14:36 134 9.886
10/15/2026 14:36 214 9.886
10/15/2026 14:36 16 9.882
10/15/2026 14:36 7 9.882
10/15/2026 14:35 405 9.888
10/15/2026 14:35 736 9.888
10/15/2026 14:35 192 9.888
10/15/2026 14:35 181 9.89
10/15/2026 14:35 736 9.89
10/15/2026 14:35 22 9.89
10/15/2026 14:35 181 9.89
10/15/2026 14:35 100 9.894
10/15/2026 14:35 403 9.892
10/15/2026 14:35 322 9.892
10/15/2026 14:35 518 9.892
10/15/2026 14:35 160 9.892
10/15/2026 14:35 200 9.892
10/15/2026 14:35 555 9.892
10/15/2026 14:35 100 9.89
10/15/2026 14:35 280 9.884
10/15/2026 14:35 20 9.886
10/15/2026 14:35 126 9.886
10/15/2026 14:35 253 9.89
10/15/2026 14:35 40 9.892
10/15/2026 14:35 103 9.892
10/15/2026 14:35 544 9.892
10/15/2026 14:35 280 9.892
10/15/2026 14:35 250 9.892
10/15/2026 14:34 418 9.888
10/15/2026 14:33 3 9.892
10/15/2026 14:33 31 9.892
10/15/2026 14:33 243 9.888
10/15/2026 14:33 317 9.888
10/15/2026 14:33 319 9.89
10/15/2026 14:33 280 9.89
10/15/2026 14:33 386 9.89
10/15/2026 14:33 296 9.89
10/15/2026 14:33 107 9.89
10/15/2026 14:33 215 9.888
10/15/2026 14:33 200 9.888
10/15/2026 14:33 218 9.888
10/15/2026 14:33 29 9.888
10/15/2026 14:33 70 9.888
10/15/2026 14:32 13 9.884
10/15/2026 14:32 200 9.886
10/15/2026 14:32 6 9.888
10/15/2026 14:32 16 9.89
10/15/2026 14:32 7 9.89
10/15/2026 14:32 102 9.892
10/15/2026 14:32 1 9.892
10/15/2026 14:32 18 9.894
10/15/2026 14:32 9 9.894
10/15/2026 14:32 2 9.896
10/15/2026 14:32 2 9.896
10/15/2026 14:32 19 9.896
10/15/2026 14:31 100 9.898
10/15/2026 14:31 244 9.898
10/15/2026 14:31 185 9.898
10/15/2026 14:31 2 9.898
10/15/2026 14:31 2 9.898
10/15/2026 14:31 1 9.898
10/15/2026 14:31 6 9.898
10/15/2026 14:31 246 9.90
10/15/2026 14:31 16 9.90
10/15/2026 14:31 3 9.90
10/15/2026 14:31 9 9.902
10/15/2026 14:31 5 9.902
10/15/2026 14:31 68 9.902
10/15/2026 14:29 129 9.902
10/15/2026 14:29 146 9.902
10/15/2026 14:29 3 9.902
10/15/2026 14:29 10 9.902
10/15/2026 14:29 186 9.904
10/15/2026 14:29 32 9.904
10/15/2026 14:29 7 9.904
10/15/2026 14:29 105 9.904
10/15/2026 14:29 1 9.904
10/15/2026 14:29 4 9.906
10/15/2026 14:29 2 9.906
10/15/2026 14:28 6 9.912
10/15/2026 14:28 279 9.906
10/15/2026 14:28 40 9.906
10/15/2026 14:28 9 9.906
10/15/2026 14:28 3 9.906
10/15/2026 14:28 2 9.906
10/15/2026 14:28 3 9.906
10/15/2026 14:28 125 9.908
10/15/2026 14:26 138 9.91
10/15/2026 14:26 105 9.91
10/15/2026 14:25 36 9.912
10/15/2026 14:25 531 9.912
10/15/2026 14:25 278 9.912
10/15/2026 14:23 99 9.908
10/15/2026 14:23 121 9.91
10/15/2026 14:23 150 9.91
10/15/2026 14:23 11 9.912
10/15/2026 14:23 2 9.912
10/15/2026 14:23 73 9.914
10/15/2026 14:23 132 9.914
10/15/2026 14:23 1 9.914
10/15/2026 14:23 153 9.914
10/15/2026 14:22 137 9.918
10/15/2026 14:22 340 9.918
10/15/2026 14:22 4 9.918
10/15/2026 14:22 2 9.918
10/15/2026 14:21 280 9.914
10/15/2026 14:21 105 9.912
10/15/2026 14:21 97 9.912
10/15/2026 14:21 280 9.91
10/15/2026 14:21 553 9.908
10/15/2026 14:21 239 9.908
10/15/2026 14:21 163 9.908
10/15/2026 14:21 214 9.908
10/15/2026 14:20 271 9.908
10/15/2026 14:17 169 9.902
10/15/2026 14:17 147 9.902
10/15/2026 14:17 102 9.902
10/15/2026 14:17 102 9.90
10/15/2026 14:17 1413 9.90
10/15/2026 14:17 177 9.898
10/15/2026 14:17 214 9.898
10/15/2026 14:16 169 9.892
10/15/2026 14:16 736 9.892
10/15/2026 14:16 84 9.892
10/15/2026 14:16 137 9.892
10/15/2026 14:16 158 9.898
10/15/2026 14:16 69 9.898
10/15/2026 14:16 178 9.898
10/15/2026 14:16 42 9.898
10/15/2026 14:16 143 9.898
10/15/2026 14:16 14 9.90
10/15/2026 14:16 143 9.90
10/15/2026 14:16 435 9.902
10/15/2026 14:16 281 9.902
10/15/2026 14:16 174 9.902
10/15/2026 14:16 480 9.904
10/15/2026 14:16 75 9.904
10/15/2026 14:16 213 9.904
10/15/2026 14:16 328 9.904
10/15/2026 14:16 43 9.902
10/15/2026 14:16 150 9.902
10/15/2026 14:16 15 9.902
10/15/2026 14:16 281 9.902
10/15/2026 14:16 93 9.902
10/15/2026 14:16 140 9.904
10/15/2026 14:16 200 9.904
10/15/2026 14:16 208 9.904
10/15/2026 14:16 58 9.904
10/15/2026 14:16 3 9.904
10/15/2026 14:16 1 9.904
10/15/2026 14:16 6 9.904
10/15/2026 14:16 17 9.904
10/15/2026 14:16 2 9.904
10/15/2026 14:16 187 9.904
10/15/2026 14:16 13 9.906
10/15/2026 14:16 126 9.906
10/15/2026 14:16 60 9.906
10/15/2026 14:15 182 9.908
10/15/2026 14:15 137 9.908
10/15/2026 14:15 34 9.914
10/15/2026 14:15 20 9.908
10/15/2026 14:15 126 9.908
10/15/2026 14:15 130 9.912
10/15/2026 14:15 4 9.91
10/15/2026 14:15 185 9.91
10/15/2026 14:15 6 9.91
10/15/2026 14:15 76 9.91
10/15/2026 14:15 166 9.91
10/15/2026 14:15 6 9.912
10/15/2026 14:15 329 9.912
10/15/2026 14:15 281 9.912
10/15/2026 14:15 189 9.912
10/15/2026 14:15 179 9.912
10/15/2026 14:15 137 9.912
10/15/2026 14:15 45 9.914
10/15/2026 14:15 23 9.914
10/15/2026 14:15 281 9.914
10/15/2026 14:15 2 9.914
10/15/2026 14:15 247 9.914
10/15/2026 14:15 8 9.914
10/15/2026 14:15 182 9.914
10/15/2026 14:15 19 9.916
10/15/2026 14:15 156 9.916
10/15/2026 14:15 56 9.916
10/15/2026 14:15 214 9.92
10/15/2026 14:15 267 9.92
10/15/2026 14:15 161 9.92
10/15/2026 14:14 309 9.918
10/15/2026 14:14 322 9.916
10/15/2026 14:14 76 9.916
10/15/2026 14:14 309 9.916
10/15/2026 14:14 281 9.916
10/15/2026 14:14 586 9.916
10/15/2026 14:14 327 9.916
10/15/2026 14:14 170 9.912
10/15/2026 14:14 132 9.912
10/15/2026 14:14 13 9.906
10/15/2026 14:13 149 9.904
10/15/2026 14:13 204 9.904
10/15/2026 14:13 129 9.904
10/15/2026 14:11 114 9.902
10/15/2026 14:11 28 9.902
10/15/2026 14:11 1 9.902
10/15/2026 14:11 21 9.902
10/15/2026 14:11 13 9.904
10/15/2026 14:11 6 9.904
10/15/2026 14:11 16 9.904
10/15/2026 14:11 2 9.904
10/15/2026 14:11 216 9.904
10/15/2026 14:11 189 9.906
10/15/2026 14:11 205 9.906
10/15/2026 14:11 1347 9.906
10/15/2026 14:11 691 9.906
10/15/2026 14:11 130 9.906
10/15/2026 14:11 220 9.906
10/15/2026 14:11 112 9.906
10/15/2026 14:10 361 9.91
10/15/2026 14:10 1233 9.906
10/15/2026 14:10 736 9.906
10/15/2026 14:10 250 9.906
10/15/2026 14:10 281 9.906
10/15/2026 14:10 50 9.904
10/15/2026 14:10 � 9.904
10/15/2026 14:10 � 9.906
10/15/2026 14:10 180 9.904
10/15/2026 14:10 281 9.906
10/15/2026 14:10 6 9.906
10/15/2026 14:10 15 9.908
10/15/2026 14:10 550 9.908
10/15/2026 14:10 178 9.904
10/15/2026 14:09 469 9.892
10/15/2026 14:09 338 9.892
10/15/2026 14:09 199 9.892
10/15/2026 14:09 2 9.892
10/15/2026 14:09 8 9.892
10/15/2026 14:09 190 9.892
10/15/2026 14:09 10 9.894
10/15/2026 14:09 2 9.894
10/15/2026 14:09 211 9.894
10/15/2026 14:09 1 9.894
10/15/2026 14:09 161 9.894
10/15/2026 14:09 26 9.894
10/15/2026 14:09 364 9.896
10/15/2026 14:09 20 9.896
10/15/2026 14:09 281 9.896
10/15/2026 14:09 281 9.898
10/15/2026 14:09 9 9.898
10/15/2026 14:09 46 9.898
10/15/2026 14:09 2 9.898
10/15/2026 14:09 140 9.898
10/15/2026 14:09 179 9.898
10/15/2026 14:09 50 9.90
10/15/2026 14:09 13 9.90
10/15/2026 14:09 1 9.90
10/15/2026 14:09 176 9.90
10/15/2026 14:09 209 9.90
10/15/2026 14:09 3 9.90
10/15/2026 14:09 3 9.902
10/15/2026 14:09 9 9.902
10/15/2026 14:04 28 9.896
10/15/2026 14:02 1 9.896
10/15/2026 14:02 389 9.896
10/15/2026 14:02 4 9.896
10/15/2026 14:02 11 9.896
10/15/2026 14:02 187 9.896
10/15/2026 14:02 39 9.898
10/15/2026 14:02 3 9.898
10/15/2026 14:01 281 9.904
10/15/2026 14:01 748 9.904
10/15/2026 14:01 252 9.904
10/15/2026 14:01 27 9.902
10/15/2026 14:01 94 9.90
10/15/2026 14:01 86 9.90
10/15/2026 14:01 321 9.90
10/15/2026 14:01 100 9.90
10/15/2026 14:01 233 9.898
10/15/2026 14:01 281 9.898
10/15/2026 14:01 357 9.898
10/15/2026 14:01 1000 9.898
10/15/2026 14:00 106 9.89
10/15/2026 14:00 281 9.89
10/15/2026 14:00 355 9.89
10/15/2026 14:00 815 9.89
10/15/2026 14:00 340 9.888
10/15/2026 13:59 75 9.88
10/15/2026 13:58 186 9.876
10/15/2026 13:57 249 9.884
10/15/2026 13:56 38 9.882
10/15/2026 13:56 316 9.882
10/15/2026 13:56 322 9.88
10/15/2026 13:56 281 9.88
10/15/2026 13:56 588 9.88
10/15/2026 13:56 142 9.88
10/15/2026 13:56 327 9.88
10/15/2026 13:56 337 9.878
10/15/2026 13:56 588 9.878
10/15/2026 13:56 281 9.878
10/15/2026 13:56 280 9.878
10/15/2026 13:56 588 9.876
10/15/2026 13:56 250 9.876
10/15/2026 13:56 658 9.876
10/15/2026 13:56 169 9.876
10/15/2026 13:52 1000 9.866
10/15/2026 13:51 47 9.866
10/15/2026 13:51 53 9.866
10/15/2026 13:51 228 9.866
10/15/2026 13:51 100 9.868
10/15/2026 13:51 1 9.868
10/15/2026 13:51 281 9.868
10/15/2026 13:51 6 9.868
10/15/2026 13:51 500 9.868
10/15/2026 13:51 500 9.868
10/15/2026 13:51 318 9.87
10/15/2026 13:51 200 9.87
10/15/2026 13:51 736 9.87
10/15/2026 13:51 112 9.87
10/15/2026 13:51 53 9.87
10/15/2026 13:51 112 9.878
10/15/2026 13:51 335 9.878
10/15/2026 13:50 35 9.864
10/15/2026 13:50 246 9.864
10/15/2026 13:50 281 9.862
10/15/2026 13:50 103 9.862
10/15/2026 13:50 211 9.86
10/15/2026 13:50 500 9.86
10/15/2026 13:50 69 9.858
10/15/2026 13:50 29 9.858
10/15/2026 13:49 158 9.856
10/15/2026 13:48 42 9.85
10/15/2026 13:47 68 9.852
10/15/2026 13:47 553 9.852
10/15/2026 13:46 1 9.844
10/15/2026 13:46 11 9.844
10/15/2026 13:45 50 9.85
10/15/2026 13:45 3 9.846
10/15/2026 13:44 45 9.85
10/15/2026 13:44 200 9.848
10/15/2026 13:44 281 9.848
10/15/2026 13:44 10 9.848
10/15/2026 13:44 25 9.848
10/15/2026 13:44 281 9.85
10/15/2026 13:44 9 9.85
10/15/2026 13:44 105 9.85
10/15/2026 13:44 4 9.85
10/15/2026 13:44 29 9.85
10/15/2026 13:44 101 9.852
10/15/2026 13:44 215 9.852
10/15/2026 13:44 3 9.852
10/15/2026 13:43 403 9.858
10/15/2026 13:43 102 9.858
10/15/2026 13:43 221 9.858
10/15/2026 13:43 287 9.858
10/15/2026 13:43 161 9.858
10/15/2026 13:42 38 9.854
10/15/2026 13:42 118 9.854
10/15/2026 13:41 304 9.858
10/15/2026 13:41 130 9.856
10/15/2026 13:41 157 9.852
10/15/2026 13:41 44 9.852
10/15/2026 13:41 114 9.852
10/15/2026 13:41 9 9.854
10/15/2026 13:41 132 9.856
10/15/2026 13:40 200 9.86
10/15/2026 13:40 589 9.864
10/15/2026 13:40 158 9.864
10/15/2026 13:40 145 9.864
10/15/2026 13:40 95 9.864
10/15/2026 13:40 214 9.864
10/15/2026 13:40 200 9.86
10/15/2026 13:40 311 9.856
10/15/2026 13:40 200 9.856
10/15/2026 13:40 500 9.856
10/15/2026 13:40 162 9.856
10/15/2026 13:40 � 9.858
10/15/2026 13:40 322 9.856
10/15/2026 13:40 174 9.858
10/15/2026 13:40 340 9.86
10/15/2026 13:40 174 9.86
10/15/2026 13:40 174 9.86
10/15/2026 13:40 180 9.864
10/15/2026 13:40 100 9.868
10/15/2026 13:40 318 9.868
10/15/2026 13:40 589 9.866
10/15/2026 13:40 352 9.866
10/15/2026 13:40 333 9.866
10/15/2026 13:40 736 9.862
10/15/2026 13:40 280 9.862
10/15/2026 13:40 � 9.862
10/15/2026 13:40 � 9.86
10/15/2026 13:40 282 9.862
10/15/2026 13:40 1000 9.86
10/15/2026 13:40 37 9.862
10/15/2026 13:40 109 9.862
10/15/2026 13:40 589 9.86
10/15/2026 13:40 282 9.86
10/15/2026 13:40 102 9.86
10/15/2026 13:40 317 9.86
10/15/2026 13:40 103 9.86
10/15/2026 13:40 � 9.86
10/15/2026 13:40 � 9.858
10/15/2026 13:40 114 9.86
10/15/2026 13:40 57 9.858
10/15/2026 13:40 595 9.854
10/15/2026 13:40 91 9.854
10/15/2026 13:39 296 9.85
10/15/2026 13:39 335 9.85
10/15/2026 13:39 282 9.85
10/15/2026 13:39 2377 9.85
10/15/2026 13:39 66 9.846
10/15/2026 13:37 3 9.842
10/15/2026 13:37 102 9.842
10/15/2026 13:37 3 9.842
10/15/2026 13:37 1 9.842
10/15/2026 13:37 10 9.844
10/15/2026 13:37 4 9.844
10/15/2026 13:36 123 9.85
10/15/2026 13:36 2227 9.852
10/15/2026 13:36 250 9.852
10/15/2026 13:36 23 9.852
10/15/2026 13:35 589 9.858
10/15/2026 13:35 103 9.858
10/15/2026 13:35 181 9.858
10/15/2026 13:35 186 9.858
10/15/2026 13:35 446 9.842
10/15/2026 13:33 119 9.84
10/15/2026 13:32 391 9.838
10/15/2026 13:32 91 9.837
10/15/2026 13:32 5 9.84
10/15/2026 13:32 103 9.84
10/15/2026 13:32 9 9.84
10/15/2026 13:32 200 9.842
10/15/2026 13:32 7 9.842
10/15/2026 13:30 109 9.848
10/15/2026 13:30 53 9.836
10/15/2026 13:30 91 9.839
10/15/2026 13:30 88 9.83
10/15/2026 13:30 99 9.836
10/15/2026 13:30 5 9.836
10/15/2026 13:30 200 9.836
10/15/2026 13:30 7 9.838
10/15/2026 13:30 2 9.84
10/15/2026 13:30 19 9.842
10/15/2026 13:30 200 9.842
10/15/2026 13:30 201 9.842
10/15/2026 13:30 3 9.844
10/15/2026 13:30 282 9.846
10/15/2026 13:30 282 9.848
10/15/2026 13:28 197 9.846
10/15/2026 13:28 589 9.846
10/15/2026 13:28 64 9.846
10/15/2026 13:28 63 9.846
10/15/2026 13:28 12 9.848
10/15/2026 13:28 1 9.848
10/15/2026 13:28 166 9.848
10/15/2026 13:28 48 9.85
10/15/2026 13:28 48 9.85
10/15/2026 13:28 200 9.86
10/15/2026 13:28 100 9.858
10/15/2026 13:28 100 9.858
10/15/2026 13:28 100 9.858
10/15/2026 13:28 100 9.854
10/15/2026 13:28 100 9.858
10/15/2026 13:28 100 9.858
10/15/2026 13:28 100 9.858
10/15/2026 13:28 100 9.854
10/15/2026 13:28 100 9.858
10/15/2026 13:28 100 9.858
10/15/2026 13:28 100 9.858
10/15/2026 13:28 100 9.858
10/15/2026 13:28 50 9.86
10/15/2026 13:28 589 9.86
10/15/2026 13:28 274 9.86
10/15/2026 13:28 589 9.858
10/15/2026 13:28 282 9.858
10/15/2026 13:28 102 9.858
10/15/2026 13:28 216 9.858
10/15/2026 13:28 75 9.858
10/15/2026 13:28 282 9.856
10/15/2026 13:28 197 9.856
10/15/2026 13:28 � 9.856
10/15/2026 13:28 � 9.854
10/15/2026 13:28 279 9.856
10/15/2026 13:28 101 9.854
10/15/2026 13:26 458 9.842
10/15/2026 13:26 30 9.842
10/15/2026 13:25 339 9.842
10/15/2026 13:25 159 9.838
10/15/2026 13:25 561 9.84
10/15/2026 13:25 736 9.84
10/15/2026 13:25 202 9.84
10/15/2026 13:25 228 9.84
10/15/2026 13:25 137 9.84
10/15/2026 13:25 100 9.838
10/15/2026 13:25 145 9.84
10/15/2026 13:25 540 9.84
10/15/2026 13:25 50 9.84
10/15/2026 13:25 1000 9.838
10/15/2026 13:25 430 9.838
10/15/2026 13:25 282 9.838
10/15/2026 13:25 590 9.838
10/15/2026 13:25 234 9.838
10/15/2026 13:25 � 9.838
10/15/2026 13:25 � 9.836
10/15/2026 13:25 502 9.838
10/15/2026 13:25 2 9.836
10/15/2026 13:25 181 9.836
10/15/2026 13:25 56 9.834
10/15/2026 13:24 76 9.826
10/15/2026 13:24 318 9.826
10/15/2026 13:24 9 9.826
10/15/2026 13:24 37 9.826
10/15/2026 13:23 41 9.822
10/15/2026 13:22 2 9.814
10/15/2026 13:21 28 9.814
10/15/2026 13:21 200 9.814
10/15/2026 13:20 1 9.816
10/15/2026 13:20 13 9.816
10/15/2026 13:20 4 9.818
10/15/2026 13:20 14 9.818
10/15/2026 13:20 2 9.818
10/15/2026 13:20 200 9.824
10/15/2026 13:18 317 9.826
10/15/2026 13:18 590 9.826
10/15/2026 13:18 159 9.826
10/15/2026 13:18 165 9.826
10/15/2026 13:18 168 9.826
10/15/2026 13:17 22 9.826
10/15/2026 13:16 96 9.82
10/15/2026 13:15 200 9.818
10/15/2026 13:15 159 9.818
10/15/2026 13:15 200 9.824
10/15/2026 13:15 215 9.824
10/15/2026 13:14 16 9.828
10/15/2026 13:14 102 9.828
10/15/2026 13:14 4 9.828
10/15/2026 13:12 138 9.832
10/15/2026 13:12 89 9.826
10/15/2026 13:12 6 9.828
10/15/2026 13:12 104 9.814
10/15/2026 13:10 283 9.816
10/15/2026 13:10 283 9.814
10/15/2026 13:10 275 9.814
10/15/2026 13:10 200 9.812
10/15/2026 13:09 142 9.808
10/15/2026 13:09 473 9.806
10/15/2026 13:09 377 9.806
10/15/2026 13:09 283 9.806
10/15/2026 13:09 3 9.802
10/15/2026 13:09 17 9.802
10/15/2026 13:09 900 9.804
10/15/2026 13:09 200 9.804
10/15/2026 13:09 200 9.804
10/15/2026 13:09 208 9.804
10/15/2026 13:09 216 9.804
10/15/2026 13:09 231 9.81
10/15/2026 13:09 15 9.81
10/15/2026 13:08 200 9.814
10/15/2026 13:08 102 9.808
10/15/2026 13:08 5 9.808
10/15/2026 13:07 29 9.81
10/15/2026 13:07 213 9.812
10/15/2026 13:07 9 9.812
10/15/2026 13:07 28 9.812
10/15/2026 13:07 5 9.812
10/15/2026 13:07 200 9.814
10/15/2026 13:07 2 9.814
10/15/2026 13:07 228 9.816
10/15/2026 13:07 100 9.816
10/15/2026 13:06 100 9.82
10/15/2026 13:06 178 9.816
10/15/2026 13:06 283 9.816
10/15/2026 13:06 595 9.816
10/15/2026 13:06 598 9.814
10/15/2026 13:06 283 9.814
10/15/2026 13:06 354 9.814
10/15/2026 13:06 70 9.814
10/15/2026 13:06 354 9.812
10/15/2026 13:06 838 9.812
10/15/2026 13:05 158 9.81
10/15/2026 13:05 551 9.81
10/15/2026 13:05 18 9.81
10/15/2026 13:05 175 9.81
10/15/2026 13:05 222 9.808
10/15/2026 13:05 29 9.808
10/15/2026 13:04 59 9.807
10/15/2026 13:03 234 9.806
10/15/2026 13:03 545 9.808
10/15/2026 13:03 234 9.808
10/15/2026 13:03 104 9.808
10/15/2026 13:03 250 9.808
10/15/2026 13:03 997 9.806
10/15/2026 13:03 200 9.806
10/15/2026 13:02 200 9.806
10/15/2026 13:02 55 9.804
10/15/2026 13:02 12 9.804
10/15/2026 13:02 345 9.804
10/15/2026 13:02 5 9.804
10/15/2026 13:02 330 9.806
10/15/2026 13:02 200 9.806
10/15/2026 13:02 177 9.806
10/15/2026 13:02 838 9.808
10/15/2026 13:02 74 9.806
10/15/2026 13:02 126 9.806
10/15/2026 13:02 2 9.806
10/15/2026 13:02 3 9.806
10/15/2026 13:02 204 9.808
10/15/2026 13:02 4 9.808
10/15/2026 12:59 50 9.81
10/15/2026 12:59 278 9.812
10/15/2026 12:59 4 9.812
10/15/2026 12:59 200 9.812
10/15/2026 12:58 512 9.812
10/15/2026 12:58 272 9.816
10/15/2026 12:58 591 9.816
10/15/2026 12:58 210 9.816
10/15/2026 12:58 591 9.814
10/15/2026 12:58 161 9.814
10/15/2026 12:58 322 9.814
10/15/2026 12:58 210 9.812
10/15/2026 12:58 293 9.812
10/15/2026 12:58 100 9.812
10/15/2026 12:58 81 9.812
10/15/2026 12:58 11 9.812
10/15/2026 12:58 820 9.812
10/15/2026 12:58 180 9.812
10/15/2026 12:58 15 9.808
10/15/2026 12:58 2 9.808
10/15/2026 12:58 1 9.808
10/15/2026 12:58 180 9.808
10/15/2026 12:58 236 9.81
10/15/2026 12:58 28 9.81
10/15/2026 12:54 200 9.816
10/15/2026 12:51 14 9.81
10/15/2026 12:50 74 9.812
10/15/2026 12:50 350 9.812
10/15/2026 12:50 30 9.808
10/15/2026 12:48 10 9.806
10/15/2026 12:48 3 9.808
10/15/2026 12:48 114 9.808
10/15/2026 12:48 282 9.81
10/15/2026 12:48 3 9.81
10/15/2026 12:48 18 9.81
10/15/2026 12:48 282 9.812
10/15/2026 12:48 1 9.812
10/15/2026 12:48 272 9.812
10/15/2026 12:48 216 9.812
10/15/2026 12:48 1500 9.812
10/15/2026 12:48 1000 9.812
10/15/2026 12:48 591 9.814
10/15/2026 12:48 100 9.814
10/15/2026 12:48 200 9.814
10/15/2026 12:48 287 9.814
10/15/2026 12:48 102 9.814
10/15/2026 12:47 200 9.816
10/15/2026 12:47 177 9.816
10/15/2026 12:47 336 9.816
10/15/2026 12:47 29 9.816
10/15/2026 12:47 200 9.816
10/15/2026 12:46 16 9.816
10/15/2026 12:46 3 9.816
10/15/2026 12:46 200 9.816
10/15/2026 12:46 6 9.82
10/15/2026 12:46 47 9.818
10/15/2026 12:46 109 9.82
10/15/2026 12:46 250 9.82
10/15/2026 12:46 39 9.826
10/15/2026 12:45 10 9.818
10/15/2026 12:45 11 9.818
10/15/2026 12:45 116 9.818
10/15/2026 12:45 111 9.82
10/15/2026 12:45 113 9.82
10/15/2026 12:45 90 9.82
10/15/2026 12:45 10 9.82
10/15/2026 12:44 174 9.82
10/15/2026 12:44 195 9.82
10/15/2026 12:44 174 9.82
10/15/2026 12:44 10 9.814
10/15/2026 12:43 47 9.814
10/15/2026 12:43 43 9.82
10/15/2026 12:42 11 9.812
10/15/2026 12:42 573 9.818
10/15/2026 12:42 27 9.818
10/15/2026 12:41 11 9.812
10/15/2026 12:41 90 9.818
10/15/2026 12:41 30 9.818
10/15/2026 12:39 11 9.812
10/15/2026 12:39 10 9.812
10/15/2026 12:39 10 9.812
10/15/2026 12:39 4 9.814
10/15/2026 12:38 64 9.82
10/15/2026 12:38 94 9.82
10/15/2026 12:38 3 9.82
10/15/2026 12:38 3 9.822
10/15/2026 12:38 200 9.824
10/15/2026 12:37 10 9.82
10/15/2026 12:37 55 9.824
10/15/2026 12:37 5 9.824
10/15/2026 12:37 351 9.822
10/15/2026 12:37 22 9.822
10/15/2026 12:37 5 9.822
10/15/2026 12:37 5 9.822
10/15/2026 12:37 6 9.822
10/15/2026 12:37 6 9.822
10/15/2026 12:37 5 9.822
10/15/2026 12:37 5 9.822
10/15/2026 12:37 6 9.822
10/15/2026 12:37 5 9.822
10/15/2026 12:37 153 9.822
10/15/2026 12:37 29 9.822
10/15/2026 12:37 10 9.82
10/15/2026 12:37 4 9.814
10/15/2026 12:37 6 9.814
10/15/2026 12:37 10 9.814
10/15/2026 12:37 14 9.814
10/15/2026 12:36 10 9.816
10/15/2026 12:36 10 9.816
10/15/2026 12:36 10 9.816
10/15/2026 12:36 5 9.814
10/15/2026 12:36 6 9.816
10/15/2026 12:36 14 9.816
10/15/2026 12:36 10 9.816
10/15/2026 12:35 10 9.816
10/15/2026 12:35 10 9.816
10/15/2026 12:35 11 9.816
10/15/2026 12:35 146 9.814
10/15/2026 12:35 10 9.814
10/15/2026 12:35 10 9.814
10/15/2026 12:34 32 9.816
10/15/2026 12:34 5 9.818
10/15/2026 12:34 85 9.818
10/15/2026 12:34 136 9.814
10/15/2026 12:34 416 9.814
10/15/2026 12:34 200 9.814
10/15/2026 12:34 147 9.814
10/15/2026 12:34 170 9.814
10/15/2026 12:34 17 9.816
10/15/2026 12:34 113 9.816
10/15/2026 12:34 10 9.816
10/15/2026 12:34 10 9.816
10/15/2026 12:34 200 9.824
10/15/2026 12:34 10 9.818
10/15/2026 12:34 515 9.82
10/15/2026 12:34 273 9.82
10/15/2026 12:34 3 9.822
10/15/2026 12:34 176 9.822
10/15/2026 12:34 227 9.822
10/15/2026 12:34 113 9.822
10/15/2026 12:34 173 9.822
10/15/2026 12:33 10 9.822
10/15/2026 12:33 2 9.824
10/15/2026 12:33 2 9.824
10/15/2026 12:33 6 9.824
10/15/2026 12:33 10 9.824
10/15/2026 12:33 136 9.826
10/15/2026 12:33 224 9.826
10/15/2026 12:33 106 9.826
10/15/2026 12:33 244 9.826
10/15/2026 12:33 14 9.826
10/15/2026 12:33 10 9.826
10/15/2026 12:33 10 9.826
10/15/2026 12:33 10 9.828
10/15/2026 12:32 10 9.828
10/15/2026 12:32 10 9.83
10/15/2026 12:32 10 9.828
10/15/2026 12:32 10 9.828
10/15/2026 12:32 14 9.828
10/15/2026 12:32 602 9.836
10/15/2026 12:32 343 9.836
10/15/2026 12:32 10 9.818
10/15/2026 12:32 10 9.82
10/15/2026 12:31 11 9.818
10/15/2026 12:31 5 9.818
10/15/2026 12:31 293 9.818
10/15/2026 12:30 54 9.826
10/15/2026 12:30 282 9.826
10/15/2026 12:30 58 9.824
10/15/2026 12:30 571 9.824
10/15/2026 12:30 292 9.824
10/15/2026 12:30 591 9.824
10/15/2026 12:30 282 9.824
10/15/2026 12:30 91 9.819
10/15/2026 12:30 182 9.818
10/15/2026 12:30 278 9.818
10/15/2026 12:30 282 9.816
10/15/2026 12:30 322 9.816
10/15/2026 12:30 322 9.816
10/15/2026 12:30 253 9.816
10/15/2026 12:30 612 9.816
10/15/2026 12:30 591 9.816
10/15/2026 12:30 283 9.816
10/15/2026 12:30 221 9.816
10/15/2026 12:30 281 9.814
10/15/2026 12:30 591 9.814
10/15/2026 12:30 114 9.814
10/15/2026 12:30 288 9.814
10/15/2026 12:30 175 9.814
10/15/2026 12:30 591 9.814
10/15/2026 12:30 282 9.814
10/15/2026 12:28 107 9.814
10/15/2026 12:28 40 9.814
10/15/2026 12:27 369 9.808
10/15/2026 12:27 45 9.808
10/15/2026 12:25 71 9.804
10/15/2026 12:25 1174 9.802
10/15/2026 12:25 76 9.802
10/15/2026 12:25 250 9.802
10/15/2026 12:25 260 9.806
10/15/2026 12:25 69 9.806
10/15/2026 12:25 350 9.806
10/15/2026 12:25 176 9.804
10/15/2026 12:24 14 9.804
10/15/2026 12:24 10 9.804
10/15/2026 12:24 52 9.804
10/15/2026 12:24 10 9.804
10/15/2026 12:24 10 9.804
10/15/2026 12:24 10 9.804
10/15/2026 12:23 10 9.804
10/15/2026 12:23 10 9.804
10/15/2026 12:23 48 9.804
10/15/2026 12:23 40 9.808
10/15/2026 12:23 171 9.808
10/15/2026 12:23 282 9.81
10/15/2026 12:23 204 9.81
10/15/2026 12:23 10 9.812
10/15/2026 12:23 10 9.808
10/15/2026 12:23 292 9.81
10/15/2026 12:23 104 9.81
10/15/2026 12:23 6 9.812
10/15/2026 12:23 10 9.812
10/15/2026 12:22 10 9.814
10/15/2026 12:22 67 9.816
10/15/2026 12:22 18 9.816
10/15/2026 12:22 11 9.816
10/15/2026 12:22 10 9.816
10/15/2026 12:22 14 9.816
10/15/2026 12:22 48 9.816
10/15/2026 12:22 100 9.82
10/15/2026 12:22 5 9.82
10/15/2026 12:22 2 9.82
10/15/2026 12:22 378 9.822
10/15/2026 12:22 185 9.822
10/15/2026 12:21 15 9.822
10/15/2026 12:21 110 9.828
10/15/2026 12:20 93 9.822
10/15/2026 12:20 8 9.822
10/15/2026 12:20 6 9.822
10/15/2026 12:20 276 9.822
10/15/2026 12:20 200 9.822
10/15/2026 12:19 59 9.824
10/15/2026 12:19 227 9.824
10/15/2026 12:19 56 9.824
10/15/2026 12:17 204 9.822
10/15/2026 12:17 186 9.822
10/15/2026 12:17 44 9.816
10/15/2026 12:17 91 9.822
10/15/2026 12:17 101 9.822
10/15/2026 12:17 27 9.822
10/15/2026 12:17 107 9.822
10/15/2026 12:16 64 9.818
10/15/2026 12:16 9 9.818
10/15/2026 12:16 390 9.818
10/15/2026 12:16 139 9.82
10/15/2026 12:16 182 9.822
10/15/2026 12:16 18 9.82
10/15/2026 12:16 100 9.82
10/15/2026 12:15 1000 9.816
10/15/2026 12:15 52 9.816
10/15/2026 12:15 156 9.816
10/15/2026 12:15 2 9.816
10/15/2026 12:15 34 9.82
10/15/2026 12:15 75 9.82
10/15/2026 12:15 390 9.812
10/15/2026 12:14 41 9.808
10/15/2026 12:14 361 9.81
10/15/2026 12:14 10 9.812
10/15/2026 12:14 271 9.81
10/15/2026 12:14 165 9.806
10/15/2026 12:14 151 9.808
10/15/2026 12:14 134 9.802
10/15/2026 12:14 216 9.802
10/15/2026 12:14 593 9.806
10/15/2026 12:14 388 9.806
10/15/2026 12:14 282 9.806
10/15/2026 12:14 283 9.804
10/15/2026 12:14 593 9.804
10/15/2026 12:14 293 9.804
10/15/2026 12:14 283 9.802
10/15/2026 12:14 281 9.802
10/15/2026 12:14 549 9.802
10/15/2026 12:14 44 9.802
10/15/2026 12:14 200 9.802
10/15/2026 12:14 103 9.80
10/15/2026 12:14 513 9.80
10/15/2026 12:14 131 9.80
10/15/2026 12:14 244 9.80
10/15/2026 12:14 217 9.80
10/15/2026 12:14 278 9.80
10/15/2026 12:14 200 9.80
10/15/2026 12:14 146 9.798
10/15/2026 12:14 159 9.798
10/15/2026 12:13 174 9.794
10/15/2026 12:13 42 9.794
10/15/2026 12:13 160 9.794
10/15/2026 12:13 283 9.786
10/15/2026 12:13 267 9.786
10/15/2026 12:13 216 9.786
10/15/2026 12:13 507 9.784
10/15/2026 12:13 288 9.784
10/15/2026 12:12 220 9.784
10/15/2026 12:12 200 9.786
10/15/2026 12:11 42 9.786
10/15/2026 12:11 200 9.786
10/15/2026 12:11 200 9.786
10/15/2026 12:11 158 9.788
10/15/2026 12:11 122 9.788
10/15/2026 12:11 109 9.788
10/15/2026 12:10 4233 9.793
10/15/2026 12:10 216 9.793
10/15/2026 12:10 379 9.794
10/15/2026 12:10 3022 9.794
10/15/2026 12:10 8 9.791
10/15/2026 12:10 53 9.788
10/15/2026 12:09 9 9.79
10/15/2026 12:09 135 9.792
10/15/2026 12:09 150 9.794
10/15/2026 12:09 200 9.796
10/15/2026 12:09 4 9.796
10/15/2026 12:09 11 9.796
10/15/2026 12:09 200 9.798
10/15/2026 12:09 221 9.798
10/15/2026 12:09 77 9.802
10/15/2026 12:09 102 9.802
10/15/2026 12:09 200 9.802
10/15/2026 12:09 100 9.802
10/15/2026 12:08 222 9.802
10/15/2026 12:08 203 9.802
10/15/2026 12:08 71 9.808
10/15/2026 12:08 187 9.808
10/15/2026 12:08 454 9.806
10/15/2026 12:08 104 9.806
10/15/2026 12:08 72 9.806
10/15/2026 12:08 226 9.804
10/15/2026 12:08 85 9.802
10/15/2026 12:08 370 9.802
10/15/2026 12:08 136 9.802
10/15/2026 12:08 85 9.802
10/15/2026 12:08 49 9.801
10/15/2026 12:08 200 9.804
10/15/2026 12:08 1000 9.802
10/15/2026 12:07 3 9.802
10/15/2026 12:05 90 9.804
10/15/2026 12:05 282 9.806
10/15/2026 12:05 416 9.806
10/15/2026 12:05 28 9.804
10/15/2026 12:05 397 9.804
10/15/2026 12:05 282 9.804
10/15/2026 12:05 658 9.804
10/15/2026 12:05 81 9.802
10/15/2026 12:04 1 9.802
10/15/2026 12:04 5 9.802
10/15/2026 12:04 111 9.802
10/15/2026 12:03 247 9.804
10/15/2026 12:03 172 9.804
10/15/2026 12:03 200 9.804
10/15/2026 12:03 2 9.804
10/15/2026 12:03 8 9.804
10/15/2026 12:03 11 9.806
10/15/2026 12:03 144 9.806
10/15/2026 12:02 282 9.814
10/15/2026 12:02 60 9.814
10/15/2026 12:02 188 9.814
10/15/2026 12:01 200 9.81
10/15/2026 12:01 100 9.81
10/15/2026 12:01 200 9.812
10/15/2026 12:01 2 9.812
10/15/2026 12:01 12 9.812
10/15/2026 12:00 282 9.816
10/15/2026 12:00 27 9.814
10/15/2026 12:00 192 9.814
10/15/2026 12:00 15 9.808
10/15/2026 12:00 120 9.808
10/15/2026 12:00 54 9.808
10/15/2026 12:00 168 9.81
10/15/2026 12:00 163 9.81
10/15/2026 12:00 100 9.812
10/15/2026 12:00 322 9.808
10/15/2026 12:00 81 9.808
10/15/2026 12:00 378 9.808
10/15/2026 12:00 132 9.808
10/15/2026 12:00 282 9.808
10/15/2026 12:00 520 9.808
10/15/2026 12:00 274 9.808
10/15/2026 12:00 9 9.808
10/15/2026 12:00 2 9.808
10/15/2026 12:00 101 9.808
10/15/2026 12:00 1 9.808
10/15/2026 12:00 216 9.808
10/15/2026 12:00 591 9.81
10/15/2026 12:00 284 9.81
10/15/2026 12:00 500 9.81
10/15/2026 12:00 3 9.81
10/15/2026 12:00 190 9.81
10/15/2026 12:00 178 9.812
10/15/2026 12:00 200 9.812
10/15/2026 12:00 91 9.816
10/15/2026 12:00 2212 9.816
10/15/2026 12:00 11 9.814
10/15/2026 12:00 6 9.814
10/15/2026 11:59 22 9.814
10/15/2026 11:59 49 9.82
10/15/2026 11:57 70 9.812
10/15/2026 11:55 160 9.816
10/15/2026 11:55 72 9.816
10/15/2026 11:52 199 9.813
10/15/2026 11:50 548 9.806
10/15/2026 11:50 283 9.808
10/15/2026 11:50 405 9.808
10/15/2026 11:50 183 9.808
10/15/2026 11:50 176 9.808
10/15/2026 11:50 200 9.806
10/15/2026 11:50 16 9.806
10/15/2026 11:50 170 9.806
10/15/2026 11:50 590 9.806
10/15/2026 11:50 170 9.806
10/15/2026 11:50 67 9.802
10/15/2026 11:50 100 9.806
10/15/2026 11:50 2 9.806
10/15/2026 11:50 19 9.806
10/15/2026 11:50 10 9.808
10/15/2026 11:50 200 9.808
10/15/2026 11:49 484 9.808
10/15/2026 11:49 177 9.808
10/15/2026 11:47 122 9.80
10/15/2026 11:47 592 9.80
10/15/2026 11:47 124 9.80
10/15/2026 11:47 167 9.80
10/15/2026 11:47 103 9.804
10/15/2026 11:46 336 9.802
10/15/2026 11:46 17 9.80
10/15/2026 11:46 178 9.794
10/15/2026 11:46 72 9.794
10/15/2026 11:46 332 9.794
10/15/2026 11:46 103 9.794
10/15/2026 11:46 162 9.79
10/15/2026 11:46 33 9.79
10/15/2026 11:46 1 9.79
10/15/2026 11:46 10 9.79
10/15/2026 11:46 5 9.79
10/15/2026 11:46 426 9.79
10/15/2026 11:46 45 9.792
10/15/2026 11:46 138 9.792
10/15/2026 11:45 16 9.796
10/15/2026 11:45 184 9.796
10/15/2026 11:44 200 9.794
10/15/2026 11:44 139 9.796
10/15/2026 11:44 7 9.796
10/15/2026 11:44 193 9.796
10/15/2026 11:44 134 9.798
10/15/2026 11:44 100 9.80
10/15/2026 11:44 1000 9.80
10/15/2026 11:44 200 9.80
10/15/2026 11:44 253 9.80
10/15/2026 11:44 547 9.80
10/15/2026 11:44 147 9.802
10/15/2026 11:44 5 9.802
10/15/2026 11:44 2 9.802
10/15/2026 11:44 10 9.802
10/15/2026 11:44 200 9.804
10/15/2026 11:44 200 9.804
10/15/2026 11:43 200 9.804
10/15/2026 11:43 150 9.804
10/15/2026 11:43 5 9.804
10/15/2026 11:43 72 9.804
10/15/2026 11:43 50 9.804
10/15/2026 11:43 165 9.808
10/15/2026 11:43 283 9.81
10/15/2026 11:43 1000 9.812
10/15/2026 11:43 9 9.812
10/15/2026 11:43 284 9.812
10/15/2026 11:43 591 9.812
10/15/2026 11:43 44 9.812
10/15/2026 11:43 200 9.814
10/15/2026 11:43 1070 9.814
10/15/2026 11:43 250 9.814
10/15/2026 11:39 72 9.814
10/15/2026 11:37 113 9.814
10/15/2026 11:37 250 9.812
10/15/2026 11:37 446 9.812
10/15/2026 11:36 263 9.81
10/15/2026 11:36 369 9.808
10/15/2026 11:36 72 9.808
10/15/2026 11:36 150 9.808
10/15/2026 11:36 593 9.808
10/15/2026 11:36 200 9.808
10/15/2026 11:36 179 9.804
10/15/2026 11:36 200 9.804
10/15/2026 11:36 183 9.804
10/15/2026 11:36 67 9.804
10/15/2026 11:36 4 9.804
10/15/2026 11:36 102 9.81
10/15/2026 11:36 2 9.81
10/15/2026 11:36 483 9.81
10/15/2026 11:36 104 9.806
10/15/2026 11:36 104 9.806
10/15/2026 11:36 5 9.808
10/15/2026 11:35 73 9.812
10/15/2026 11:34 44 9.812
10/15/2026 11:34 10 9.812
10/15/2026 11:34 19 9.816
10/15/2026 11:34 231 9.816
10/15/2026 11:34 3 9.818
10/15/2026 11:34 9 9.818
10/15/2026 11:34 300 9.818
10/15/2026 11:34 103 9.82
10/15/2026 11:34 97 9.82
10/15/2026 11:33 72 9.824
10/15/2026 11:33 164 9.822
10/15/2026 11:33 150 9.822
10/15/2026 11:33 17 9.814
10/15/2026 11:31 91 9.818
10/15/2026 11:30 277 9.82
10/15/2026 11:30 72 9.82
10/15/2026 11:30 272 9.82
10/15/2026 11:30 129 9.82
10/15/2026 11:30 538 9.82
10/15/2026 11:30 549 9.818
10/15/2026 11:30 283 9.818
10/15/2026 11:30 215 9.818
10/15/2026 11:30 265 9.818
10/15/2026 11:30 72 9.818
10/15/2026 11:30 100 9.818
10/15/2026 11:29 88 9.81
10/15/2026 11:29 111 9.81
10/15/2026 11:28 49 9.814
10/15/2026 11:28 11 9.82
10/15/2026 11:28 110 9.82
10/15/2026 11:28 200 9.82
10/15/2026 11:28 3 9.822
10/15/2026 11:28 3 9.824
10/15/2026 11:28 114 9.824
10/15/2026 11:28 3 9.824
10/15/2026 11:28 252 9.824
10/15/2026 11:27 13 9.826
10/15/2026 11:27 6 9.826
10/15/2026 11:27 74 9.828
10/15/2026 11:27 38 9.828
10/15/2026 11:27 17 9.828
10/15/2026 11:27 39 9.828
10/15/2026 11:27 63 9.828
10/15/2026 11:27 112 9.83
10/15/2026 11:27 88 9.83
10/15/2026 11:27 5 9.83
10/15/2026 11:27 8 9.832
10/15/2026 11:27 4 9.832
10/15/2026 11:26 4 9.832
10/15/2026 11:26 113 9.832
10/15/2026 11:26 12 9.832
10/15/2026 11:26 187 9.832
10/15/2026 11:26 100 9.832
10/15/2026 11:26 116 9.832
10/15/2026 11:25 148 9.836
10/15/2026 11:25 79 9.836
10/15/2026 11:25 45 9.836
10/15/2026 11:25 98 9.836
10/15/2026 11:25 56 9.836
10/15/2026 11:25 200 9.836
10/15/2026 11:25 16 9.836
10/15/2026 11:24 150 9.834
10/15/2026 11:22 418 9.838
10/15/2026 11:22 282 9.838
10/15/2026 11:22 552 9.838
10/15/2026 11:22 237 9.836
10/15/2026 11:22 566 9.836
10/15/2026 11:22 250 9.836
10/15/2026 11:21 35 9.842
10/15/2026 11:21 1 9.842
10/15/2026 11:20 295 9.83
10/15/2026 11:20 162 9.83
10/15/2026 11:20 100 9.83
10/15/2026 11:19 346 9.824
10/15/2026 11:19 282 9.824
10/15/2026 11:19 175 9.824
10/15/2026 11:19 215 9.822
10/15/2026 11:19 200 9.82
10/15/2026 11:19 3 9.82
10/15/2026 11:19 126 9.82
10/15/2026 11:19 140 9.82
10/15/2026 11:19 3 9.822
10/15/2026 11:19 119 9.822
10/15/2026 11:19 1 9.822
10/15/2026 11:19 10 9.822
10/15/2026 11:18 304 9.824
10/15/2026 11:18 55 9.824
10/15/2026 11:17 72 9.822
10/15/2026 11:17 5 9.82
10/15/2026 11:17 194 9.822
10/15/2026 11:17 3 9.822
10/15/2026 11:15 282 9.822
10/15/2026 11:15 227 9.822
10/15/2026 11:15 591 9.822
10/15/2026 11:15 288 9.822
10/15/2026 11:15 282 9.82
10/15/2026 11:15 421 9.82
10/15/2026 11:15 354 9.818
10/15/2026 11:15 64 9.816
10/15/2026 11:15 353 9.816
10/15/2026 11:15 138 9.816
10/15/2026 11:15 11 9.816
10/15/2026 11:15 75 9.816
10/15/2026 11:15 102 9.816
10/15/2026 11:14 41 9.812
10/15/2026 11:14 5 9.812
10/15/2026 11:13 106 9.812
10/15/2026 11:13 142 9.812
10/15/2026 11:13 105 9.812
10/15/2026 11:13 72 9.818
10/15/2026 11:13 188 9.818
10/15/2026 11:13 284 9.818
10/15/2026 11:13 166 9.814
10/15/2026 11:13 40 9.814
10/15/2026 11:13 3 9.814
10/15/2026 11:13 5 9.814
10/15/2026 11:13 26 9.816
10/15/2026 11:13 17 9.816
10/15/2026 11:13 1 9.818
10/15/2026 11:13 200 9.818
10/15/2026 11:13 36 9.818
10/15/2026 11:13 3 9.818
10/15/2026 11:13 1389 9.82
10/15/2026 11:13 3636 9.82
10/15/2026 11:13 527 9.82
10/15/2026 11:13 1500 9.82
10/15/2026 11:13 1000 9.82
10/15/2026 11:13 5 9.82
10/15/2026 11:13 500 9.82
10/15/2026 11:13 867 9.82
10/15/2026 11:13 200 9.822
10/15/2026 11:12 200 9.822
10/15/2026 11:12 300 9.822
10/15/2026 11:12 200 9.822
10/15/2026 11:12 85 9.822
10/15/2026 11:12 72 9.826
10/15/2026 11:12 161 9.826
10/15/2026 11:11 25 9.82
10/15/2026 11:11 546 9.82
10/15/2026 11:11 123 9.82
10/15/2026 11:11 2388 9.82
10/15/2026 11:11 11 9.822
10/15/2026 11:11 200 9.822
10/15/2026 11:11 234 9.824
10/15/2026 11:11 5 9.826
10/15/2026 11:11 4 9.826
10/15/2026 11:11 15 9.826
10/15/2026 11:11 200 9.83
10/15/2026 11:11 13 9.83
10/15/2026 11:10 27 9.828
10/15/2026 11:10 1 9.828
10/15/2026 11:10 5 9.828
10/15/2026 11:10 118 9.828
10/15/2026 11:10 200 9.83
10/15/2026 11:10 5 9.83
10/15/2026 11:10 2 9.832
10/15/2026 11:09 49 9.834
10/15/2026 11:08 235 9.838
10/15/2026 11:08 37 9.838
10/15/2026 11:08 14 9.838
10/15/2026 11:08 98 9.838
10/15/2026 11:08 98 9.838
10/15/2026 11:08 10 9.838
10/15/2026 11:08 99 9.834
10/15/2026 11:08 10 9.834
10/15/2026 11:08 110 9.834
10/15/2026 11:07 110 9.832
10/15/2026 11:07 98 9.836
10/15/2026 11:07 12 9.836
10/15/2026 11:06 319 9.836
10/15/2026 11:05 104 9.834
10/15/2026 11:05 131 9.834
10/15/2026 11:05 11 9.834
10/15/2026 11:05 52 9.83
10/15/2026 11:04 105 9.83
10/15/2026 11:04 22 9.83
10/15/2026 11:03 4 9.832
10/15/2026 11:03 3 9.834
10/15/2026 11:03 3 9.834
10/15/2026 11:03 28 9.834
10/15/2026 11:03 49 9.834
10/15/2026 11:02 67 9.834
10/15/2026 11:02 6 9.834
10/15/2026 11:02 485 9.834
10/15/2026 11:00 519 9.84
10/15/2026 10:59 20 9.84
10/15/2026 10:59 5 9.834
10/15/2026 10:59 2 9.836
10/15/2026 10:59 3 9.838
10/15/2026 10:59 1 9.838
10/15/2026 10:59 95 9.84
10/15/2026 10:59 178 9.84
10/15/2026 10:59 5 9.84
10/15/2026 10:58 5 9.84
10/15/2026 10:58 12 9.84
10/15/2026 10:58 167 9.84
10/15/2026 10:58 114 9.84
10/15/2026 10:58 13 9.832
10/15/2026 10:58 334 9.84
10/15/2026 10:58 159 9.84
10/15/2026 10:58 281 9.84
10/15/2026 10:57 213 9.838
10/15/2026 10:57 14 9.832
10/15/2026 10:57 59 9.837
10/15/2026 10:57 102 9.836
10/15/2026 10:57 138 9.836
10/15/2026 10:57 180 9.836
10/15/2026 10:57 13 9.83
10/15/2026 10:56 103 9.834
10/15/2026 10:56 35 9.834
10/15/2026 10:55 98 9.832
10/15/2026 10:55 170 9.832
10/15/2026 10:53 76 9.822
10/15/2026 10:53 235 9.826
10/15/2026 10:53 180 9.826
10/15/2026 10:53 6 9.826
10/15/2026 10:53 95 9.826
10/15/2026 10:53 250 9.826
10/15/2026 10:52 5 9.828
10/15/2026 10:52 280 9.834
10/15/2026 10:52 3 9.836
10/15/2026 10:52 102 9.836
10/15/2026 10:52 500 9.836
10/15/2026 10:52 10 9.836
10/15/2026 10:52 300 9.836
10/15/2026 10:52 179 9.836
10/15/2026 10:52 191 9.838
10/15/2026 10:52 200 9.838
10/15/2026 10:51 32 9.838
10/15/2026 10:51 200 9.838
10/15/2026 10:51 170 9.838
10/15/2026 10:51 3 9.838
10/15/2026 10:51 15 9.846
10/15/2026 10:50 223 9.84
10/15/2026 10:50 163 9.84
10/15/2026 10:50 5 9.844
10/15/2026 10:50 3 9.842
10/15/2026 10:50 450 9.842
10/15/2026 10:50 113 9.842
10/15/2026 10:50 200 9.844
10/15/2026 10:50 61 9.844
10/15/2026 10:50 439 9.844
10/15/2026 10:50 232 9.844
10/15/2026 10:50 154 9.844
10/15/2026 10:50 114 9.844
10/15/2026 10:50 500 9.844
10/15/2026 10:50 500 9.844
10/15/2026 10:50 69 9.844
10/15/2026 10:50 23 9.844
10/15/2026 10:50 1 9.844
10/15/2026 10:50 200 9.846
10/15/2026 10:50 200 9.846
10/15/2026 10:50 395 9.846
10/15/2026 10:50 162 9.846
10/15/2026 10:49 94 9.848
10/15/2026 10:49 281 9.848
10/15/2026 10:49 4 9.848
10/15/2026 10:49 108 9.848
10/15/2026 10:49 481 9.848
10/15/2026 10:49 140 9.848
10/15/2026 10:49 16 9.85
10/15/2026 10:49 281 9.85
10/15/2026 10:49 7 9.85
10/15/2026 10:49 589 9.85
10/15/2026 10:49 322 9.85
10/15/2026 10:49 134 9.85
10/15/2026 10:49 285 9.85
10/15/2026 10:49 140 9.85
10/15/2026 10:49 � 9.85
10/15/2026 10:49 � 9.852
10/15/2026 10:49 121 9.85
10/15/2026 10:49 188 9.852
10/15/2026 10:49 133 9.852
10/15/2026 10:49 125 9.854
10/15/2026 10:49 2 9.854
10/15/2026 10:49 136 9.854
10/15/2026 10:48 105 9.854
10/15/2026 10:48 192 9.852
10/15/2026 10:48 576 9.852
10/15/2026 10:48 96 9.852
10/15/2026 10:48 � 9.848
10/15/2026 10:48 � 9.85
10/15/2026 10:48 200 9.848
10/15/2026 10:48 1 9.85
10/15/2026 10:47 139 9.852
10/15/2026 10:47 167 9.852
10/15/2026 10:47 322 9.856
10/15/2026 10:47 293 9.856
10/15/2026 10:47 281 9.856
10/15/2026 10:47 589 9.856
10/15/2026 10:47 629 9.856
10/15/2026 10:47 109 9.856
10/15/2026 10:47 589 9.854
10/15/2026 10:47 272 9.854
10/15/2026 10:47 560 9.854
10/15/2026 10:47 96 9.854
10/15/2026 10:47 281 9.854
10/15/2026 10:47 337 9.854
10/15/2026 10:47 � 9.854
10/15/2026 10:47 � 9.852
10/15/2026 10:47 200 9.854
10/15/2026 10:47 320 9.852
10/15/2026 10:47 200 9.852
10/15/2026 10:47 792 9.852
10/15/2026 10:47 2 9.848
10/15/2026 10:46 230 9.85
10/15/2026 10:46 121 9.85
10/15/2026 10:46 32 9.85
10/15/2026 10:46 103 9.856
10/15/2026 10:46 97 9.856
10/15/2026 10:46 100 9.854
10/15/2026 10:41 500 9.854
10/15/2026 10:41 17 9.856
10/15/2026 10:41 200 9.856
10/15/2026 10:40 183 9.862
10/15/2026 10:40 215 9.862
10/15/2026 10:38 9 9.852
10/15/2026 10:38 3 9.852
10/15/2026 10:38 12 9.852
10/15/2026 10:38 11 9.852
10/15/2026 10:38 12 9.852
10/15/2026 10:38 11 9.858
10/15/2026 10:37 11 9.856
10/15/2026 10:37 281 9.856
10/15/2026 10:37 212 9.856
10/15/2026 10:37 101 9.856
10/15/2026 10:37 215 9.856
10/15/2026 10:37 46 9.85
10/15/2026 10:37 103 9.85
10/15/2026 10:37 1 9.85
10/15/2026 10:36 127 9.854
10/15/2026 10:36 318 9.854
10/15/2026 10:36 107 9.854
10/15/2026 10:36 104 9.854
10/15/2026 10:36 107 9.854
10/15/2026 10:35 318 9.854
10/15/2026 10:35 120 9.854
10/15/2026 10:35 70 9.854
10/15/2026 10:34 200 9.848
10/15/2026 10:34 87 9.85
10/15/2026 10:34 963 9.85
10/15/2026 10:34 990 9.85
10/15/2026 10:34 765 9.85
10/15/2026 10:34 47 9.85
10/15/2026 10:34 5 9.85
10/15/2026 10:33 97 9.848
10/15/2026 10:33 47 9.848
10/15/2026 10:33 1 9.848
10/15/2026 10:33 29 9.842
10/15/2026 10:32 48 9.836
10/15/2026 10:32 79 9.838
10/15/2026 10:32 200 9.838
10/15/2026 10:32 3 9.838
10/15/2026 10:32 190 9.838
10/15/2026 10:32 69 9.838
10/15/2026 10:32 38 9.84
10/15/2026 10:32 50 9.84
10/15/2026 10:32 5 9.84
10/15/2026 10:32 20 9.84
10/15/2026 10:31 49 9.844
10/15/2026 10:31 108 9.844
10/15/2026 10:30 200 9.844
10/15/2026 10:30 245 9.838
10/15/2026 10:30 359 9.838
10/15/2026 10:30 262 9.838
10/15/2026 10:30 85 9.834
10/15/2026 10:30 15 9.834
10/15/2026 10:30 885 9.834
10/15/2026 10:30 98 9.834
10/15/2026 10:30 17 9.834
10/15/2026 10:29 500 9.836
10/15/2026 10:28 98 9.834
10/15/2026 10:28 36 9.834
10/15/2026 10:28 83 9.832
10/15/2026 10:28 395 9.832
10/15/2026 10:28 85 9.83
10/15/2026 10:28 200 9.83
10/15/2026 10:28 15 9.83
10/15/2026 10:27 24 9.832
10/15/2026 10:27 14 9.834
10/15/2026 10:27 10 9.834
10/15/2026 10:27 10 9.834
10/15/2026 10:26 14 9.834
10/15/2026 10:26 10 9.832
10/15/2026 10:26 226 9.834
10/15/2026 10:26 19 9.834
10/15/2026 10:26 12 9.834
10/15/2026 10:26 10 9.834
10/15/2026 10:26 12 9.834
10/15/2026 10:26 53 9.838
10/15/2026 10:26 8 9.838
10/15/2026 10:26 21 9.838
10/15/2026 10:25 14 9.832
10/15/2026 10:25 12 9.832
10/15/2026 10:25 102 9.834
10/15/2026 10:25 13 9.826
10/15/2026 10:25 58 9.826
10/15/2026 10:24 13 9.826
10/15/2026 10:24 106 9.828
10/15/2026 10:24 119 9.828
10/15/2026 10:24 12 9.828
10/15/2026 10:24 12 9.828
10/15/2026 10:24 13 9.828
10/15/2026 10:24 13 9.834
10/15/2026 10:24 87 9.834
10/15/2026 10:23 12 9.828
10/15/2026 10:23 185 9.83
10/15/2026 10:23 168 9.83
10/15/2026 10:23 15 9.83
10/15/2026 10:23 10 9.834
10/15/2026 10:23 541 9.83
10/15/2026 10:23 47 9.83
10/15/2026 10:23 2100 9.83
10/15/2026 10:23 27 9.828
10/15/2026 10:23 15 9.828
10/15/2026 10:22 170 9.83
10/15/2026 10:22 184 9.83
10/15/2026 10:22 99 9.832
10/15/2026 10:20 88 9.836
10/15/2026 10:20 98 9.836
10/15/2026 10:20 98 9.836
10/15/2026 10:19 370 9.832
10/15/2026 10:19 124 9.832
10/15/2026 10:19 62 9.832
10/15/2026 10:18 130 9.834
10/15/2026 10:18 7 9.834
10/15/2026 10:18 13 9.834
10/15/2026 10:18 121 9.834
10/15/2026 10:18 172 9.834
10/15/2026 10:18 200 9.838
10/15/2026 10:18 100 9.838
10/15/2026 10:18 4 9.838
10/15/2026 10:18 126 9.838
10/15/2026 10:18 99 9.84
10/15/2026 10:18 126 9.84
10/15/2026 10:18 46 9.842
10/15/2026 10:18 62 9.842
10/15/2026 10:18 90 9.842
10/15/2026 10:18 8 9.848
10/15/2026 10:18 128 9.848
10/15/2026 10:18 5 9.848
10/15/2026 10:17 3 9.844
10/15/2026 10:17 400 9.844
10/15/2026 10:17 118 9.844
10/15/2026 10:17 120 9.846
10/15/2026 10:17 76 9.846
10/15/2026 10:17 122 9.846
10/15/2026 10:17 7 9.848
10/15/2026 10:17 5 9.848
10/15/2026 10:17 5 9.848
10/15/2026 10:17 5 9.848
10/15/2026 10:17 5 9.848
10/15/2026 10:17 5 9.848
10/15/2026 10:17 5 9.848
10/15/2026 10:17 5 9.848
10/15/2026 10:17 6 9.848
10/15/2026 10:17 5 9.848
10/15/2026 10:17 5 9.848
10/15/2026 10:16 8 9.846
10/15/2026 10:16 8 9.846
10/15/2026 10:16 8 9.844
10/15/2026 10:16 8 9.844
10/15/2026 10:16 8 9.844
10/15/2026 10:16 110 9.84
10/15/2026 10:16 481 9.84
10/15/2026 10:16 � 9.84
10/15/2026 10:16 � 9.838
10/15/2026 10:16 529 9.84
10/15/2026 10:16 279 9.84
10/15/2026 10:16 204 9.838
10/15/2026 10:16 282 9.836
10/15/2026 10:16 86 9.836
10/15/2026 10:16 624 9.836
10/15/2026 10:16 250 9.836
10/15/2026 10:16 102 9.834
10/15/2026 10:16 282 9.834
10/15/2026 10:16 200 9.834
10/15/2026 10:16 228 9.832
10/15/2026 10:15 149 9.828
10/15/2026 10:15 103 9.828
10/15/2026 10:15 141 9.828
10/15/2026 10:15 27 9.826
10/15/2026 10:15 214 9.82
10/15/2026 10:15 1100 9.824
10/15/2026 10:15 282 9.82
10/15/2026 10:15 59 9.82
10/15/2026 10:15 169 9.82
10/15/2026 10:15 4163 9.82
10/15/2026 10:15 200 9.822
10/15/2026 10:15 100 9.822
10/15/2026 10:14 91 9.826
10/15/2026 10:14 29 9.824
10/15/2026 10:14 87 9.824
10/15/2026 10:14 36 9.824
10/15/2026 10:14 200 9.828
10/15/2026 10:14 400 9.828
10/15/2026 10:14 134 9.828
10/15/2026 10:14 200 9.83
10/15/2026 10:14 129 9.83
10/15/2026 10:13 98 9.83
10/15/2026 10:13 199 9.83
10/15/2026 10:13 508 9.83
10/15/2026 10:13 282 9.83
10/15/2026 10:13 215 9.83
10/15/2026 10:13 91 9.827
10/15/2026 10:13 91 9.827
10/15/2026 10:13 1 9.826
10/15/2026 10:13 5 9.826
10/15/2026 10:13 10 9.826
10/15/2026 10:11 500 9.828
10/15/2026 10:11 195 9.832
10/15/2026 10:11 57 9.832
10/15/2026 10:11 150 9.83
10/15/2026 10:11 3 9.83
10/15/2026 10:11 374 9.83
10/15/2026 10:10 65 9.83
10/15/2026 10:10 35 9.83
10/15/2026 10:10 171 9.828
10/15/2026 10:10 142 9.828
10/15/2026 10:10 282 9.828
10/15/2026 10:09 87 9.828
10/15/2026 10:09 100 9.832
10/15/2026 10:09 540 9.83
10/15/2026 10:09 189 9.83
10/15/2026 10:09 29 9.83
10/15/2026 10:09 89 9.83
10/15/2026 10:09 18 9.83
10/15/2026 10:08 152 9.826
10/15/2026 10:08 43 9.828
10/15/2026 10:08 153 9.836
10/15/2026 10:08 89 9.836
10/15/2026 10:08 89 9.836
10/15/2026 10:07 93 9.828
10/15/2026 10:07 5 9.828
10/15/2026 10:07 252 9.828
10/15/2026 10:07 10 9.828
10/15/2026 10:07 72 9.832
10/15/2026 10:07 200 9.832
10/15/2026 10:05 72 9.832
10/15/2026 10:05 47 9.83
10/15/2026 10:05 147 9.83
10/15/2026 10:05 53 9.83
10/15/2026 10:05 3 9.83
10/15/2026 10:05 282 9.832
10/15/2026 10:05 200 9.832
10/15/2026 10:05 64 9.836
10/15/2026 10:04 116 9.834
10/15/2026 10:04 400 9.836
10/15/2026 10:04 124 9.836
10/15/2026 10:04 282 9.836
10/15/2026 10:03 40 9.828
10/15/2026 10:03 177 9.824
10/15/2026 10:03 115 9.824
10/15/2026 10:02 118 9.816
10/15/2026 10:02 32 9.814
10/15/2026 10:02 72 9.82
10/15/2026 10:02 127 9.82
10/15/2026 10:02 151 9.82
10/15/2026 10:01 282 9.82
10/15/2026 10:01 579 9.82
10/15/2026 10:01 272 9.82
10/15/2026 10:01 399 9.82
10/15/2026 10:01 337 9.82
10/15/2026 10:01 72 9.82
10/15/2026 10:01 130 9.82
10/15/2026 10:01 28 9.814
10/15/2026 10:01 200 9.814
10/15/2026 10:01 59 9.814
10/15/2026 10:01 175 9.814
10/15/2026 10:01 292 9.816
10/15/2026 10:01 275 9.818
10/15/2026 10:00 97 9.822
10/15/2026 10:00 30 9.822
10/15/2026 10:00 200 9.824
10/15/2026 10:00 118 9.824
10/15/2026 10:00 72 9.824
10/15/2026 10:00 684 9.824
10/15/2026 09:59 1358 9.816
10/15/2026 09:59 142 9.816
10/15/2026 09:58 179 9.818
10/15/2026 09:58 200 9.822
10/15/2026 09:58 236 9.824
10/15/2026 09:58 162 9.824
10/15/2026 09:58 14 9.826
10/15/2026 09:58 2 9.826
10/15/2026 09:58 126 9.828
10/15/2026 09:58 99 9.828
10/15/2026 09:58 2 9.828
10/15/2026 09:58 300 9.832
10/15/2026 09:57 131 9.83
10/15/2026 09:57 133 9.832
10/15/2026 09:57 134 9.832
10/15/2026 09:57 127 9.834
10/15/2026 09:57 1085 9.834
10/15/2026 09:57 118 9.834
10/15/2026 09:57 5 9.834
10/15/2026 09:57 72 9.834
10/15/2026 09:57 1692 9.842
10/15/2026 09:57 250 9.842
10/15/2026 09:56 14 9.828
10/15/2026 09:56 13 9.828
10/15/2026 09:56 13 9.826
10/15/2026 09:56 13 9.824
10/15/2026 09:56 169 9.834
10/15/2026 09:56 9 9.832
10/15/2026 09:56 9 9.832
10/15/2026 09:56 91 9.83
10/15/2026 09:56 9 9.83
10/15/2026 09:56 13 9.824
10/15/2026 09:56 13 9.822
10/15/2026 09:56 184 9.826
10/15/2026 09:56 138 9.824
10/15/2026 09:56 106 9.824
10/15/2026 09:56 13 9.816
10/15/2026 09:56 12 9.816
10/15/2026 09:56 13 9.816
10/15/2026 09:56 12 9.816
10/15/2026 09:56 12 9.816
10/15/2026 09:56 1 9.816
10/15/2026 09:56 12 9.816
10/15/2026 09:56 12 9.816
10/15/2026 09:56 12 9.816
10/15/2026 09:56 12 9.816
10/15/2026 09:55 12 9.816
10/15/2026 09:55 12 9.816
10/15/2026 09:55 11 9.816
10/15/2026 09:55 12 9.816
10/15/2026 09:55 10 9.816
10/15/2026 09:55 11 9.818
10/15/2026 09:55 11 9.818
10/15/2026 09:55 218 9.824
10/15/2026 09:55 260 9.824
10/15/2026 09:55 11 9.816
10/15/2026 09:55 11 9.816
10/15/2026 09:55 11 9.816
10/15/2026 09:55 10 9.816
10/15/2026 09:55 11 9.816
10/15/2026 09:55 10 9.816
10/15/2026 09:55 10 9.816
10/15/2026 09:55 11 9.816
10/15/2026 09:55 10 9.816
10/15/2026 09:55 10 9.816
10/15/2026 09:55 10 9.816
10/15/2026 09:55 10 9.816
10/15/2026 09:54 10 9.816
10/15/2026 09:54 10 9.816
10/15/2026 09:54 5 9.818
10/15/2026 09:54 190 9.82
10/15/2026 09:54 138 9.82
10/15/2026 09:54 236 9.82
10/15/2026 09:54 10 9.82
10/15/2026 09:54 10 9.82
10/15/2026 09:54 10 9.82
10/15/2026 09:54 282 9.822
10/15/2026 09:54 133 9.824
10/15/2026 09:54 282 9.824
10/15/2026 09:54 6 9.824
10/15/2026 09:54 11 9.824
10/15/2026 09:54 58 9.824
10/15/2026 09:54 143 9.826
10/15/2026 09:54 282 9.826
10/15/2026 09:54 95 9.826
10/15/2026 09:53 10 9.826
10/15/2026 09:53 159 9.828
10/15/2026 09:53 282 9.828
10/15/2026 09:53 205 9.824
10/15/2026 09:53 26 9.832
10/15/2026 09:53 41 9.83
10/15/2026 09:53 97 9.83
10/15/2026 09:53 9 9.83
10/15/2026 09:53 5 9.83
10/15/2026 09:53 3 9.83
10/15/2026 09:53 8 9.83
10/15/2026 09:53 117 9.83
10/15/2026 09:53 26 9.83
10/15/2026 09:53 10 9.83
10/15/2026 09:53 1 9.824
10/15/2026 09:53 9 9.824
10/15/2026 09:52 91 9.826
10/15/2026 09:52 52 9.826
10/15/2026 09:52 203 9.826
10/15/2026 09:52 16 9.826
10/15/2026 09:52 10 9.826
10/15/2026 09:51 47 9.83
10/15/2026 09:51 36 9.832
10/15/2026 09:51 152 9.832
10/15/2026 09:51 149 9.832
10/15/2026 09:51 23 9.832
10/15/2026 09:51 16 9.832
10/15/2026 09:51 53 9.84
10/15/2026 09:51 7 9.84
10/15/2026 09:51 7 9.84
10/15/2026 09:51 8 9.84
10/15/2026 09:51 8 9.84
10/15/2026 09:51 15 9.832
10/15/2026 09:51 16 9.832
10/15/2026 09:51 16 9.832
10/15/2026 09:50 15 9.832
10/15/2026 09:50 272 9.836
10/15/2026 09:50 16 9.826
10/15/2026 09:50 7 9.834
10/15/2026 09:50 7 9.834
10/15/2026 09:50 106 9.832
10/15/2026 09:50 12 9.832
10/15/2026 09:50 80 9.829
10/15/2026 09:50 11 9.829
10/15/2026 09:50 149 9.832
10/15/2026 09:50 186 9.832
10/15/2026 09:50 138 9.832
10/15/2026 09:50 115 9.832
10/15/2026 09:50 1 9.832
10/15/2026 09:50 125 9.834
10/15/2026 09:50 215 9.834
10/15/2026 09:50 24 9.834
10/15/2026 09:50 5 9.838
10/15/2026 09:50 107 9.83
10/15/2026 09:50 13 9.83
10/15/2026 09:49 94 9.826
10/15/2026 09:49 15 9.824
10/15/2026 09:49 7 9.834
10/15/2026 09:49 85 9.834
10/15/2026 09:49 8 9.83
10/15/2026 09:49 7 9.83
10/15/2026 09:49 2 9.83
10/15/2026 09:49 7 9.828
10/15/2026 09:49 8 9.828
10/15/2026 09:49 215 9.824
10/15/2026 09:49 18 9.824
10/15/2026 09:49 14 9.812
10/15/2026 09:49 15 9.812
10/15/2026 09:49 11 9.812
10/15/2026 09:49 283 9.824
10/15/2026 09:49 592 9.824
10/15/2026 09:49 288 9.824
10/15/2026 09:49 100 9.824
10/15/2026 09:49 591 9.822
10/15/2026 09:49 283 9.822
10/15/2026 09:49 518 9.822
10/15/2026 09:49 167 9.822
10/15/2026 09:49 736 9.82
10/15/2026 09:49 36 9.82
10/15/2026 09:49 7 9.808
10/15/2026 09:49 8 9.808
10/15/2026 09:49 8 9.808
10/15/2026 09:49 7 9.808
10/15/2026 09:49 7 9.806
10/15/2026 09:49 8 9.806
10/15/2026 09:49 5 9.806
10/15/2026 09:49 8 9.806
10/15/2026 09:49 8 9.806
10/15/2026 09:49 1377 9.804
10/15/2026 09:49 18 9.804
10/15/2026 09:49 121 9.804
10/15/2026 09:49 53 9.804
10/15/2026 09:49 76 9.798
10/15/2026 09:49 4 9.798
10/15/2026 09:48 18 9.802
10/15/2026 09:48 14 9.796
10/15/2026 09:48 80 9.804
10/15/2026 09:48 7 9.804
10/15/2026 09:48 100 9.80
10/15/2026 09:48 250 9.80
10/15/2026 09:47 160 9.794
10/15/2026 09:47 283 9.794
10/15/2026 09:47 283 9.796
10/15/2026 09:47 54 9.796
10/15/2026 09:46 245 9.786
10/15/2026 09:46 142 9.786
10/15/2026 09:46 299 9.786
10/15/2026 09:46 156 9.78
10/15/2026 09:46 283 9.78
10/15/2026 09:46 592 9.78
10/15/2026 09:46 150 9.78
10/15/2026 09:46 194 9.78
10/15/2026 09:46 322 9.78
10/15/2026 09:46 293 9.78
10/15/2026 09:46 3 9.78
10/15/2026 09:46 283 9.782
10/15/2026 09:46 592 9.782
10/15/2026 09:46 322 9.782
10/15/2026 09:46 289 9.782
10/15/2026 09:46 250 9.782
10/15/2026 09:46 173 9.784
10/15/2026 09:46 300 9.784
10/15/2026 09:46 143 9.784
10/15/2026 09:46 300 9.786
10/15/2026 09:46 151 9.786
10/15/2026 09:46 53 9.788
10/15/2026 09:46 3 9.788
10/15/2026 09:46 239 9.788
10/15/2026 09:46 300 9.79
10/15/2026 09:46 239 9.79
10/15/2026 09:46 66 9.79
10/15/2026 09:46 150 9.79
10/15/2026 09:45 200 9.795
10/15/2026 09:45 142 9.796
10/15/2026 09:45 21 9.796
10/15/2026 09:45 271 9.80
10/15/2026 09:45 527 9.80
10/15/2026 09:45 34 9.80
10/15/2026 09:45 5 9.80
10/15/2026 09:45 99 9.792
10/15/2026 09:44 100 9.792
10/15/2026 09:43 208 9.794
10/15/2026 09:43 104 9.794
10/15/2026 09:43 2826 9.79
10/15/2026 09:43 283 9.792
10/15/2026 09:43 292 9.79
10/15/2026 09:43 528 9.79
10/15/2026 09:43 250 9.788
10/15/2026 09:43 277 9.788
10/15/2026 09:42 188 9.788
10/15/2026 09:42 145 9.786
10/15/2026 09:42 546 9.786
10/15/2026 09:42 216 9.786
10/15/2026 09:42 197 9.776
10/15/2026 09:42 144 9.778
10/15/2026 09:41 336 9.778
10/15/2026 09:41 145 9.778
10/15/2026 09:41 3 9.786
10/15/2026 09:41 16 9.786
10/15/2026 09:40 72 9.79
10/15/2026 09:40 295 9.788
10/15/2026 09:40 559 9.786
10/15/2026 09:40 282 9.786
10/15/2026 09:40 736 9.786
10/15/2026 09:40 162 9.786
10/15/2026 09:40 76 9.786
10/15/2026 09:40 150 9.786
10/15/2026 09:40 92 9.782
10/15/2026 09:40 234 9.78
10/15/2026 09:40 75 9.78
10/15/2026 09:40 144 9.78
10/15/2026 09:40 135 9.79
10/15/2026 09:40 141 9.79
10/15/2026 09:40 4 9.79
10/15/2026 09:40 1000 9.79
10/15/2026 09:40 138 9.794
10/15/2026 09:40 98 9.794
10/15/2026 09:40 296 9.80
10/15/2026 09:40 736 9.80
10/15/2026 09:40 690 9.80
10/15/2026 09:40 16 9.792
10/15/2026 09:40 400 9.792
10/15/2026 09:40 136 9.792
10/15/2026 09:39 282 9.798
10/15/2026 09:39 16 9.798
10/15/2026 09:39 8 9.798
10/15/2026 09:39 4 9.80
10/15/2026 09:39 2 9.80
10/15/2026 09:39 13 9.802
10/15/2026 09:39 100 9.802
10/15/2026 09:39 12 9.802
10/15/2026 09:39 25 9.802
10/15/2026 09:39 100 9.802
10/15/2026 09:39 26 9.80
10/15/2026 09:39 13 9.80
10/15/2026 09:39 2202 9.802
10/15/2026 09:39 149 9.802
10/15/2026 09:39 149 9.802
10/15/2026 09:38 736 9.798
10/15/2026 09:38 70 9.798
10/15/2026 09:38 8 9.794
10/15/2026 09:38 36 9.796
10/15/2026 09:38 16 9.792
10/15/2026 09:38 200 9.798
10/15/2026 09:37 33 9.803
10/15/2026 09:37 365 9.804
10/15/2026 09:37 8 9.804
10/15/2026 09:37 8 9.80
10/15/2026 09:37 150 9.80
10/15/2026 09:37 51 9.80
10/15/2026 09:37 500 9.80
10/15/2026 09:37 5 9.80
10/15/2026 09:37 146 9.808
10/15/2026 09:37 282 9.808
10/15/2026 09:37 600 9.81
10/15/2026 09:37 300 9.81
10/15/2026 09:37 1000 9.81
10/15/2026 09:37 187 9.81
10/15/2026 09:36 14 9.81
10/15/2026 09:36 4 9.818
10/15/2026 09:36 127 9.82
10/15/2026 09:36 15 9.82
10/15/2026 09:36 296 9.822
10/15/2026 09:36 100 9.822
10/15/2026 09:36 4 9.822
10/15/2026 09:36 14 9.822
10/15/2026 09:36 1921 9.828
10/15/2026 09:36 8 9.828
10/15/2026 09:36 7 9.828
10/15/2026 09:36 7 9.828
10/15/2026 09:36 7 9.828
10/15/2026 09:36 8 9.828
10/15/2026 09:36 7 9.828
10/15/2026 09:36 7 9.828
10/15/2026 09:36 7 9.828
10/15/2026 09:36 7 9.828
10/15/2026 09:36 7 9.828
10/15/2026 09:36 7 9.828
10/15/2026 09:36 14 9.822
10/15/2026 09:36 14 9.822
10/15/2026 09:36 2 9.82
10/15/2026 09:36 12 9.82
10/15/2026 09:36 7 9.82
10/15/2026 09:36 7 9.82
10/15/2026 09:36 14 9.82
10/15/2026 09:36 1 9.82
10/15/2026 09:36 13 9.82
10/15/2026 09:36 250 9.826
10/15/2026 09:36 52 9.826
10/15/2026 09:35 60 9.824
10/15/2026 09:35 149 9.824
10/15/2026 09:35 14 9.824
10/15/2026 09:35 7 9.824
10/15/2026 09:35 8 9.826
10/15/2026 09:35 347 9.826
10/15/2026 09:35 9 9.824
10/15/2026 09:35 159 9.824
10/15/2026 09:35 114 9.824
10/15/2026 09:35 282 9.822
10/15/2026 09:35 7 9.822
10/15/2026 09:35 7 9.822
10/15/2026 09:35 7 9.822
10/15/2026 09:35 7 9.822
10/15/2026 09:35 225 9.822
10/15/2026 09:35 72 9.82
10/15/2026 09:35 594 9.82
10/15/2026 09:35 227 9.82
10/15/2026 09:34 15 9.814
10/15/2026 09:34 14 9.816
10/15/2026 09:33 13 9.816
10/15/2026 09:33 12 9.816
10/15/2026 09:33 23 9.814
10/15/2026 09:33 239 9.816
10/15/2026 09:32 100 9.818
10/15/2026 09:32 386 9.818
10/15/2026 09:32 114 9.818
10/15/2026 09:32 142 9.822
10/15/2026 09:32 95 9.828
10/15/2026 09:32 144 9.828
10/15/2026 09:32 56 9.828
10/15/2026 09:32 53 9.828
10/15/2026 09:32 36 9.828
10/15/2026 09:30 60 9.824
10/15/2026 09:30 188 9.824
10/15/2026 09:29 150 9.818
10/15/2026 09:29 521 9.818
10/15/2026 09:29 22 9.818
10/15/2026 09:29 282 9.81
10/15/2026 09:29 174 9.808
10/15/2026 09:29 300 9.806
10/15/2026 09:29 98 9.806
10/15/2026 09:29 151 9.806
10/15/2026 09:29 100 9.802
10/15/2026 09:28 596 9.804
10/15/2026 09:28 404 9.804
10/15/2026 09:28 60 9.806
10/15/2026 09:28 20 9.808
10/15/2026 09:28 300 9.812
10/15/2026 09:27 66 9.818
10/15/2026 09:27 200 9.826
10/15/2026 09:27 282 9.828
10/15/2026 09:27 50 9.83
10/15/2026 09:27 978 9.83
10/15/2026 09:27 11 9.83
10/15/2026 09:26 150 9.832
10/15/2026 09:26 66 9.832
10/15/2026 09:26 10 9.832
10/15/2026 09:26 11 9.83
10/15/2026 09:26 6 9.83
10/15/2026 09:26 6 9.83
10/15/2026 09:26 5 9.83
10/15/2026 09:26 6 9.83
10/15/2026 09:26 6 9.83
10/15/2026 09:26 5 9.83
10/15/2026 09:26 6 9.83
10/15/2026 09:26 6 9.83
10/15/2026 09:26 6 9.83
10/15/2026 09:26 6 9.83
10/15/2026 09:26 5 9.83
10/15/2026 09:26 6 9.83
10/15/2026 09:26 6 9.83
10/15/2026 09:26 6 9.83
10/15/2026 09:26 14 9.822
10/15/2026 09:25 418 9.822
10/15/2026 09:25 282 9.822
10/15/2026 09:25 324 9.82
10/15/2026 09:25 218 9.82
10/15/2026 09:25 199 9.82
10/15/2026 09:25 150 9.82
10/15/2026 09:25 104 9.82
10/15/2026 09:25 746 9.82
10/15/2026 09:25 165 9.814
10/15/2026 09:25 151 9.816
10/15/2026 09:25 152 9.816
10/15/2026 09:25 153 9.818
10/15/2026 09:25 500 9.816
10/15/2026 09:25 156 9.822
10/15/2026 09:25 282 9.82
10/15/2026 09:25 500 9.82
10/15/2026 09:25 278 9.822
10/15/2026 09:25 294 9.824
10/15/2026 09:25 202 9.826
10/15/2026 09:25 158 9.828
10/15/2026 09:25 1000 9.83
10/15/2026 09:25 282 9.83
10/15/2026 09:25 3000 9.83
10/15/2026 09:25 158 9.83
10/15/2026 09:25 736 9.83
10/15/2026 09:25 187 9.83
10/15/2026 09:25 1000 9.83
10/15/2026 09:25 154 9.83
10/15/2026 09:24 3 9.832
10/15/2026 09:24 5 9.832
10/15/2026 09:24 146 9.834
10/15/2026 09:24 462 9.838
10/15/2026 09:24 538 9.838
10/15/2026 09:24 145 9.838
10/15/2026 09:23 148 9.842
10/15/2026 09:23 73 9.842
10/15/2026 09:23 10 9.842
10/15/2026 09:23 10 9.842
10/15/2026 09:23 14 9.842
10/15/2026 09:23 10 9.842
10/15/2026 09:23 6 9.842
10/15/2026 09:23 6 9.842
10/15/2026 09:23 5 9.842
10/15/2026 09:22 235 9.846
10/15/2026 09:22 361 9.846
10/15/2026 09:22 235 9.846
10/15/2026 09:21 736 9.846
10/15/2026 09:21 597 9.846
10/15/2026 09:21 282 9.846
10/15/2026 09:20 129 9.842
10/15/2026 09:20 287 9.842
10/15/2026 09:20 72 9.842
10/15/2026 09:20 2 9.838
10/15/2026 09:20 350 9.84
10/15/2026 09:20 281 9.836
10/15/2026 09:20 100 9.838
10/15/2026 09:20 67 9.838
10/15/2026 09:20 162 9.84
10/15/2026 09:20 134 9.84
10/15/2026 09:20 89 9.848
10/15/2026 09:20 273 9.848
10/15/2026 09:19 494 9.846
10/15/2026 09:19 281 9.846
10/15/2026 09:19 246 9.844
10/15/2026 09:18 47 9.838
10/15/2026 09:18 47 9.838
10/15/2026 09:18 104 9.844
10/15/2026 09:18 281 9.846
10/15/2026 09:18 225 9.848
10/15/2026 09:18 156 9.85
10/15/2026 09:18 95 9.85
10/15/2026 09:17 1179 9.858
10/15/2026 09:17 281 9.858
10/15/2026 09:17 600 9.858
10/15/2026 09:17 31 9.858
10/15/2026 09:17 736 9.858
10/15/2026 09:17 140 9.858
10/15/2026 09:17 33 9.858
10/15/2026 09:17 74 9.854
10/15/2026 09:17 158 9.854
10/15/2026 09:16 63 9.858
10/15/2026 09:16 34 9.858
10/15/2026 09:16 106 9.858
10/15/2026 09:16 99 9.858
10/15/2026 09:16 281 9.858
10/15/2026 09:16 608 9.858
10/15/2026 09:16 419 9.856
10/15/2026 09:16 693 9.856
10/15/2026 09:16 � 9.852
10/15/2026 09:16 � 9.856
10/15/2026 09:16 42 9.852
10/15/2026 09:16 7 9.856
10/15/2026 09:16 20 9.852
10/15/2026 09:16 1 9.852
10/15/2026 09:16 76 9.852
10/15/2026 09:16 108 9.852
10/15/2026 09:15 105 9.856
10/15/2026 09:15 57 9.856
10/15/2026 09:15 100 9.856
10/15/2026 09:15 20 9.858
10/15/2026 09:15 281 9.858
10/15/2026 09:15 281 9.856
10/15/2026 09:15 370 9.854
10/15/2026 09:15 38 9.854
10/15/2026 09:15 423 9.854
10/15/2026 09:15 48 9.854
10/15/2026 09:15 102 9.854
10/15/2026 09:15 59 9.844
10/15/2026 09:14 153 9.85
10/15/2026 09:14 344 9.85
10/15/2026 09:14 213 9.85
10/15/2026 09:14 507 9.85
10/15/2026 09:14 280 9.85
10/15/2026 09:14 155 9.854
10/15/2026 09:14 740 9.854
10/15/2026 09:14 700 9.858
10/15/2026 09:12 176 9.858
10/15/2026 09:12 250 9.858
10/15/2026 09:12 300 9.856
10/15/2026 09:11 104 9.858
10/15/2026 09:11 14 9.858
10/15/2026 09:11 604 9.858
10/15/2026 09:11 86 9.858
10/15/2026 09:11 205 9.85
10/15/2026 09:11 35 9.85
10/15/2026 09:11 91 9.854
10/15/2026 09:10 396 9.858
10/15/2026 09:10 280 9.858
10/15/2026 09:10 50 9.85
10/15/2026 09:10 250 9.85
10/15/2026 09:10 42 9.854
10/15/2026 09:10 99 9.862
10/15/2026 09:10 93 9.864
10/15/2026 09:10 3 9.866
10/15/2026 09:10 10 9.868
10/15/2026 09:10 139 9.868
10/15/2026 09:10 50 9.868
10/15/2026 09:10 106 9.868
10/15/2026 09:09 14 9.872
10/15/2026 09:08 156 9.878
10/15/2026 09:08 3 9.878
10/15/2026 09:08 75 9.878
10/15/2026 09:08 162 9.88
10/15/2026 09:08 500 9.88
10/15/2026 09:08 156 9.884
10/15/2026 09:08 306 9.884
10/15/2026 09:08 500 9.884
10/15/2026 09:08 100 9.886
10/15/2026 09:08 10 9.886
10/15/2026 09:08 5 9.886
10/15/2026 09:07 180 9.891
10/15/2026 09:07 52 9.896
10/15/2026 09:07 643 9.896
10/15/2026 09:07 93 9.896
10/15/2026 09:07 729 9.896
10/15/2026 09:07 35 9.89
10/15/2026 09:07 4 9.89
10/15/2026 09:06 280 9.894
10/15/2026 09:06 100 9.894
10/15/2026 09:06 372 9.896
10/15/2026 09:06 165 9.898
10/15/2026 09:06 65 9.898
10/15/2026 09:06 37 9.90
10/15/2026 09:06 225 9.90
10/15/2026 09:06 118 9.90
10/15/2026 09:06 107 9.90
10/15/2026 09:06 225 9.90
10/15/2026 09:06 225 9.90
10/15/2026 09:06 225 9.90
10/15/2026 09:06 225 9.90
10/15/2026 09:06 225 9.90
10/15/2026 09:06 225 9.90
10/15/2026 09:06 4 9.898
10/15/2026 09:06 384 9.894
10/15/2026 09:06 427 9.894
10/15/2026 09:06 9 9.894
10/15/2026 09:06 98 9.894
10/15/2026 09:05 100 9.888
10/15/2026 09:05 76 9.89
10/15/2026 09:05 92 9.892
10/15/2026 09:05 140 9.892
10/15/2026 09:04 307 9.896
10/15/2026 09:04 280 9.894
10/15/2026 09:04 279 9.892
10/15/2026 09:04 1 9.892
10/15/2026 09:04 113 9.892
10/15/2026 09:03 37 9.892
10/15/2026 09:02 23 9.892
10/15/2026 09:02 218 9.89
10/15/2026 09:02 123 9.89
10/15/2026 09:02 146 9.89
10/15/2026 09:02 103 9.888
10/15/2026 09:01 154 9.884
10/15/2026 09:01 138 9.886
10/15/2026 09:01 10 9.886
10/15/2026 09:01 186 9.888
10/15/2026 09:01 360 9.888
10/15/2026 09:01 25 9.89
10/15/2026 09:01 281 9.89
10/15/2026 09:01 280 9.89
10/15/2026 09:01 194 9.884
10/15/2026 09:01 500 9.884
10/15/2026 09:01 138 9.884
10/15/2026 09:01 22 9.884
10/15/2026 09:01 11 9.884
10/15/2026 09:00 200 9.886
10/15/2026 09:00 290 9.886
10/15/2026 09:00 4 9.886
10/15/2026 09:00 30 9.886
10/15/2026 09:00 14 9.886
10/15/2026 09:00 39 9.888
10/15/2026 09:00 84 9.888
10/15/2026 09:00 215 9.888
10/15/2026 09:00 32 9.891
10/15/2026 09:00 24 9.89
10/15/2026 09:00 280 9.894
10/15/2026 09:00 112 9.89
10/15/2026 09:00 280 9.89
10/15/2026 09:00 596 9.89
10/15/2026 09:00 99 9.89
10/15/2026 08:59 46 9.878
10/15/2026 08:59 294 9.886
10/15/2026 08:59 � 9.886
10/15/2026 08:59 � 9.884
10/15/2026 08:59 170 9.886
10/15/2026 08:59 322 9.886
10/15/2026 08:59 280 9.884
10/15/2026 08:59 192 9.882
10/15/2026 08:59 854 9.882
10/15/2026 08:59 146 9.882
10/15/2026 08:59 100 9.884
10/15/2026 08:58 100 9.896
10/15/2026 08:58 67 9.886
10/15/2026 08:57 2 9.90
10/15/2026 08:57 196 9.89
10/15/2026 08:57 350 9.89
10/15/2026 08:57 60 9.89
10/15/2026 08:57 1000 9.89
10/15/2026 08:57 138 9.896
10/15/2026 08:57 181 9.896
10/15/2026 08:57 28 9.896
10/15/2026 08:57 206 9.898
10/15/2026 08:57 169 9.898
10/15/2026 08:57 200 9.898
10/15/2026 08:57 105 9.90
10/15/2026 08:57 149 9.90
10/15/2026 08:57 171 9.90
10/15/2026 08:57 300 9.90
10/15/2026 08:57 51 9.90
10/15/2026 08:57 571 9.904
10/15/2026 08:57 280 9.902
10/15/2026 08:57 99 9.90
10/15/2026 08:57 60 9.90
10/15/2026 08:57 804 9.90
10/15/2026 08:57 68 9.896
10/15/2026 08:56 192 9.90
10/15/2026 08:56 194 9.902
10/15/2026 08:56 1000 9.902
10/15/2026 08:56 3000 9.90
10/15/2026 08:56 279 9.90
10/15/2026 08:56 236 9.90
10/15/2026 08:56 196 9.902
10/15/2026 08:56 246 9.902
10/15/2026 08:56 1000 9.902
10/15/2026 08:56 142 9.904
10/15/2026 08:56 189 9.904
10/15/2026 08:56 250 9.904
10/15/2026 08:56 100 9.912
10/15/2026 08:56 200 9.912
10/15/2026 08:56 4 9.914
10/15/2026 08:56 205 9.916
10/15/2026 08:56 200 9.916
10/15/2026 08:56 290 9.916
10/15/2026 08:56 20 9.916
10/15/2026 08:56 227 9.916
10/15/2026 08:56 296 9.918
10/15/2026 08:56 25 9.918
10/15/2026 08:56 10 9.918
10/15/2026 08:56 10 9.918
10/15/2026 08:56 190 9.92
10/15/2026 08:56 400 9.92
10/15/2026 08:56 10 9.92
10/15/2026 08:55 175 9.922
10/15/2026 08:55 12 9.922
10/15/2026 08:55 191 9.922
10/15/2026 08:55 94 9.924
10/15/2026 08:55 4 9.924
10/15/2026 08:55 101 9.926
10/15/2026 08:55 47 9.926
10/15/2026 08:55 663 9.926
10/15/2026 08:55 148 9.926
10/15/2026 08:55 199 9.926
10/15/2026 08:55 822 9.926
10/15/2026 08:55 126 9.926
10/15/2026 08:54 9 9.928
10/15/2026 08:54 3 9.928
10/15/2026 08:54 192 9.928
10/15/2026 08:54 221 9.93
10/15/2026 08:54 279 9.93
10/15/2026 08:54 201 9.93
10/15/2026 08:54 174 9.93
10/15/2026 08:54 93 9.93
10/15/2026 08:54 187 9.93
10/15/2026 08:52 26 9.928
10/15/2026 08:52 280 9.93
10/15/2026 08:52 280 9.928
10/15/2026 08:52 � 9.928
10/15/2026 08:52 � 9.926
10/15/2026 08:52 277 9.928
10/15/2026 08:52 296 9.926
10/15/2026 08:52 11 9.92
10/15/2026 08:52 12 9.914
10/15/2026 08:51 8 9.906
10/15/2026 08:51 118 9.906
10/15/2026 08:51 398 9.906
10/15/2026 08:51 280 9.90
10/15/2026 08:51 280 9.896
10/15/2026 08:51 44 9.894
10/15/2026 08:51 102 9.894
10/15/2026 08:51 175 9.894
10/15/2026 08:51 70 9.894
10/15/2026 08:51 184 9.888
10/15/2026 08:51 104 9.888
10/15/2026 08:51 57 9.888
10/15/2026 08:51 5 9.89
10/15/2026 08:51 66 9.89
10/15/2026 08:51 19 9.89
10/15/2026 08:51 300 9.894
10/15/2026 08:51 200 9.894
10/15/2026 08:51 178 9.896
10/15/2026 08:51 83 9.896
10/15/2026 08:51 3 9.896
10/15/2026 08:51 3 9.896
10/15/2026 08:51 53 9.896
10/15/2026 08:51 86 9.898
10/15/2026 08:51 303 9.898
10/15/2026 08:51 271 9.898
10/15/2026 08:51 191 9.898
10/15/2026 08:51 284 9.898
10/15/2026 08:50 280 9.902
10/15/2026 08:50 101 9.90
10/15/2026 08:50 24 9.90
10/15/2026 08:50 787 9.90
10/15/2026 08:49 96 9.89
10/15/2026 08:49 36 9.89
10/15/2026 08:48 293 9.886
10/15/2026 08:48 46 9.886
10/15/2026 08:48 1000 9.884
10/15/2026 08:48 500 9.884
10/15/2026 08:48 354 9.884
10/15/2026 08:48 107 9.884
10/15/2026 08:48 314 9.884
10/15/2026 08:48 100 9.884
10/15/2026 08:48 500 9.884
10/15/2026 08:48 421 9.884
10/15/2026 08:47 430 9.88
10/15/2026 08:47 200 9.884
10/15/2026 08:47 149 9.882
10/15/2026 08:47 157 9.884
10/15/2026 08:47 43 9.884
10/15/2026 08:47 414 9.89
10/15/2026 08:47 160 9.896
10/15/2026 08:47 229 9.898
10/15/2026 08:46 116 9.90
10/15/2026 08:46 143 9.90
10/15/2026 08:46 24 9.894
10/15/2026 08:46 12 9.894
10/15/2026 08:45 422 9.90
10/15/2026 08:45 1 9.90
10/15/2026 08:45 521 9.896
10/15/2026 08:45 358 9.896
10/15/2026 08:45 358 9.896
10/15/2026 08:45 110 9.896
10/15/2026 08:45 1 9.896
10/15/2026 08:45 542 9.896
10/15/2026 08:45 100 9.896
10/15/2026 08:45 472 9.896
10/15/2026 08:45 144 9.896
10/15/2026 08:45 275 9.896
10/15/2026 08:45 358 9.896
10/15/2026 08:44 52 9.884
10/15/2026 08:44 93 9.894
10/15/2026 08:44 100 9.894
10/15/2026 08:44 100 9.894
10/15/2026 08:44 195 9.894
10/15/2026 08:44 100 9.894
10/15/2026 08:44 736 9.894
10/15/2026 08:44 168 9.894
10/15/2026 08:44 156 9.898
10/15/2026 08:43 279 9.896
10/15/2026 08:43 279 9.898
10/15/2026 08:43 83 9.90
10/15/2026 08:43 100 9.90
10/15/2026 08:43 500 9.902
10/15/2026 08:43 190 9.902
10/15/2026 08:43 1000 9.902
10/15/2026 08:43 75 9.902
10/15/2026 08:43 134 9.904
10/15/2026 08:43 195 9.904
10/15/2026 08:42 8 9.906
10/15/2026 08:42 279 9.906
10/15/2026 08:42 180 9.906
10/15/2026 08:42 35 9.906
10/15/2026 08:42 278 9.908
10/15/2026 08:42 26 9.908
10/15/2026 08:42 279 9.908
10/15/2026 08:42 194 9.908
10/15/2026 08:42 2000 9.908
10/15/2026 08:42 100 9.908
10/15/2026 08:42 420 9.908
10/15/2026 08:42 135 9.908
10/15/2026 08:42 196 9.908
10/15/2026 08:42 555 9.908
10/15/2026 08:42 683 9.912
10/15/2026 08:42 191 9.91
10/15/2026 08:42 28 9.91
10/15/2026 08:42 153 9.906
10/15/2026 08:42 154 9.91
10/15/2026 08:42 335 9.91
10/15/2026 08:42 401 9.91
10/15/2026 08:42 6 9.91
10/15/2026 08:42 900 9.908
10/15/2026 08:42 2 9.908
10/15/2026 08:42 300 9.908
10/15/2026 08:42 75 9.908
10/15/2026 08:42 813 9.906
10/15/2026 08:42 112 9.906
10/15/2026 08:41 736 9.904
10/15/2026 08:41 154 9.904
10/15/2026 08:40 226 9.90
10/15/2026 08:40 293 9.90
10/15/2026 08:40 359 9.898
10/15/2026 08:40 736 9.898
10/15/2026 08:40 212 9.898
10/15/2026 08:40 359 9.898
10/15/2026 08:40 147 9.898
10/15/2026 08:40 322 9.898
10/15/2026 08:40 736 9.89
10/15/2026 08:40 199 9.89
10/15/2026 08:40 279 9.898
10/15/2026 08:40 4 9.898
10/15/2026 08:40 14 9.90
10/15/2026 08:40 37 9.90
10/15/2026 08:40 5 9.90
10/15/2026 08:40 � 9.90
10/15/2026 08:40 � 9.902
10/15/2026 08:40 2 9.90
10/15/2026 08:40 190 9.90
10/15/2026 08:40 4 9.902
10/15/2026 08:40 2 9.902
10/15/2026 08:39 19 9.91
10/15/2026 08:39 572 9.904
10/15/2026 08:39 917 9.904
10/15/2026 08:39 142 9.904
10/15/2026 08:39 250 9.904
10/15/2026 08:39 203 9.898
10/15/2026 08:39 200 9.898
10/15/2026 08:39 54 9.90
10/15/2026 08:39 213 9.90
10/15/2026 08:39 300 9.90
10/15/2026 08:39 195 9.90
10/15/2026 08:39 213 9.908
10/15/2026 08:39 204 9.908
10/15/2026 08:39 177 9.918
10/15/2026 08:38 100 9.908
10/15/2026 08:38 96 9.90
10/15/2026 08:38 589 9.90
10/15/2026 08:38 151 9.90
10/15/2026 08:38 188 9.898
10/15/2026 08:38 595 9.898
10/15/2026 08:38 333 9.898
10/15/2026 08:38 333 9.898
10/15/2026 08:38 208 9.898
10/15/2026 08:38 78 9.898
10/15/2026 08:38 736 9.898
10/15/2026 08:38 555 9.898
10/15/2026 08:38 308 9.898
10/15/2026 08:38 92 9.898
10/15/2026 08:38 419 9.898
10/15/2026 08:38 700 9.90
10/15/2026 08:38 596 9.898
10/15/2026 08:38 379 9.898
10/15/2026 08:38 399 9.896
10/15/2026 08:38 98 9.896
10/15/2026 08:38 229 9.896
10/15/2026 08:38 115 9.896
10/15/2026 08:38 121 9.896
10/15/2026 08:37 178 9.884
10/15/2026 08:37 200 9.884
10/15/2026 08:37 45 9.886
10/15/2026 08:37 736 9.898
10/15/2026 08:37 110 9.898
10/15/2026 08:37 55 9.898
10/15/2026 08:37 72 9.898
10/15/2026 08:37 30 9.898
10/15/2026 08:37 447 9.898
10/15/2026 08:37 10 9.892
10/15/2026 08:37 3 9.894
10/15/2026 08:37 279 9.894
10/15/2026 08:37 134 9.894
10/15/2026 08:37 500 9.896
10/15/2026 08:37 279 9.896
10/15/2026 08:37 213 9.898
10/15/2026 08:37 190 9.898
10/15/2026 08:37 133 9.898
10/15/2026 08:37 4 9.898
10/15/2026 08:37 11 9.90
10/15/2026 08:37 45 9.90
10/15/2026 08:37 136 9.90
10/15/2026 08:37 250 9.902
10/15/2026 08:37 33 9.902
10/15/2026 08:37 8 9.902
10/15/2026 08:37 4 9.902
10/15/2026 08:36 100 9.909
10/15/2026 08:35 44 9.918
10/15/2026 08:35 287 9.908
10/15/2026 08:35 7 9.896
10/15/2026 08:35 300 9.904
10/15/2026 08:35 1509 9.90
10/15/2026 08:35 2000 9.90
10/15/2026 08:35 2000 9.90
10/15/2026 08:35 1474 9.90
10/15/2026 08:35 170 9.90
10/15/2026 08:35 272 9.90
10/15/2026 08:35 84 9.90
10/15/2026 08:35 400 9.90
10/15/2026 08:35 � 9.90
10/15/2026 08:35 � 9.896
10/15/2026 08:35 270 9.90
10/15/2026 08:35 170 9.896
10/15/2026 08:35 430 9.90
10/15/2026 08:35 816 9.90
10/15/2026 08:35 592 9.90
10/15/2026 08:35 154 9.90
10/15/2026 08:35 816 9.90
10/15/2026 08:35 592 9.90
10/15/2026 08:35 592 9.90
10/15/2026 08:35 136 9.90
10/15/2026 08:35 30 9.90
10/15/2026 08:35 592 9.90
10/15/2026 08:35 2000 9.90
10/15/2026 08:35 14 9.896
10/15/2026 08:35 170 9.898
10/15/2026 08:35 736 9.898
10/15/2026 08:35 279 9.898
10/15/2026 08:35 1600 9.90
10/15/2026 08:35 2000 9.90
10/15/2026 08:35 2000 9.90
10/15/2026 08:35 2000 9.90
10/15/2026 08:35 194 9.902
10/15/2026 08:35 279 9.90
10/15/2026 08:35 290 9.90
10/15/2026 08:35 500 9.902
10/15/2026 08:35 172 9.902
10/15/2026 08:35 736 9.904
10/15/2026 08:35 147 9.904
10/15/2026 08:35 195 9.904
10/15/2026 08:35 189 9.908
10/15/2026 08:35 110 9.908
10/15/2026 08:35 43 9.914
10/15/2026 08:35 206 9.914
10/15/2026 08:35 94 9.914
10/15/2026 08:35 186 9.914
10/15/2026 08:34 4 9.916
10/15/2026 08:34 567 9.918
10/15/2026 08:34 169 9.918
10/15/2026 08:34 200 9.918
10/15/2026 08:34 161 9.918
10/15/2026 08:34 26 9.918
10/15/2026 08:34 9 9.92
10/15/2026 08:34 3 9.92
10/15/2026 08:34 6 9.92
10/15/2026 08:34 378 9.92
10/15/2026 08:34 294 9.918
10/15/2026 08:34 172 9.918
10/15/2026 08:34 168 9.90
10/15/2026 08:34 195 9.90
10/15/2026 08:34 1000 9.90
10/15/2026 08:34 402 9.90
10/15/2026 08:34 1308 9.90
10/15/2026 08:34 3692 9.90
10/15/2026 08:34 1308 9.90
10/15/2026 08:34 5000 9.90
10/15/2026 08:34 824 9.90
10/15/2026 08:34 4910 9.90
10/15/2026 08:34 5000 9.90
10/15/2026 08:34 279 9.90
10/15/2026 08:34 400 9.90
10/15/2026 08:34 � 9.90
10/15/2026 08:34 � 9.902
10/15/2026 08:34 9 9.90
10/15/2026 08:34 279 9.902
10/15/2026 08:34 183 9.904
10/15/2026 08:34 736 9.904
10/15/2026 08:33 188 9.914
10/15/2026 08:33 104 9.926
10/15/2026 08:33 96 9.926
10/15/2026 08:33 100 9.926
10/15/2026 08:33 322 9.92
10/15/2026 08:33 362 9.92
10/15/2026 08:33 297 9.916
10/15/2026 08:33 400 9.918
10/15/2026 08:33 294 9.918
10/15/2026 08:33 505 9.92
10/15/2026 08:33 503 9.924
10/15/2026 08:33 300 9.926
10/15/2026 08:33 191 9.928
10/15/2026 08:33 200 9.928
10/15/2026 08:33 320 9.93
10/15/2026 08:33 279 9.93
10/15/2026 08:33 273 9.93
10/15/2026 08:33 68 9.93
10/15/2026 08:33 279 9.932
10/15/2026 08:33 210 9.932
10/15/2026 08:33 191 9.932
10/15/2026 08:33 736 9.934
10/15/2026 08:33 187 9.934
10/15/2026 08:33 249 9.934
10/15/2026 08:33 210 9.934
10/15/2026 08:32 540 9.95
10/15/2026 08:32 700 9.938
10/15/2026 08:32 503 9.938
10/15/2026 08:32 502 9.938
10/15/2026 08:32 30 9.942
10/15/2026 08:32 434 9.942
10/15/2026 08:32 160 9.944
10/15/2026 08:32 200 9.946
10/15/2026 08:32 284 9.946
10/15/2026 08:32 136 9.946
10/15/2026 08:32 143 9.946
10/15/2026 08:32 178 9.948
10/15/2026 08:32 4 9.948
10/15/2026 08:32 690 9.948
10/15/2026 08:32 279 9.95
10/15/2026 08:32 296 9.95
10/15/2026 08:32 188 9.95
10/15/2026 08:32 129 9.95
10/15/2026 08:32 153 9.95
10/15/2026 08:32 279 9.952
10/15/2026 08:32 736 9.952
10/15/2026 08:32 129 9.952
10/15/2026 08:32 259 9.952
10/15/2026 08:32 7 9.946
10/15/2026 08:32 146 9.946
10/15/2026 08:32 271 9.946
10/15/2026 08:32 23 9.944
10/15/2026 08:32 276 9.944
10/15/2026 08:32 275 9.944
10/15/2026 08:31 145 9.936
10/15/2026 08:31 113 9.936
10/15/2026 08:31 166 9.936
10/15/2026 08:31 182 9.938
10/15/2026 08:31 � 9.938
10/15/2026 08:31 � 9.94
10/15/2026 08:31 200 9.938
10/15/2026 08:31 196 9.94
10/15/2026 08:31 199 9.94
10/15/2026 08:30 125 9.946
10/15/2026 08:30 98 9.946
10/15/2026 08:30 505 9.944
10/15/2026 08:30 90 9.943
10/15/2026 08:30 68 9.936
10/15/2026 08:30 100 9.936
10/15/2026 08:29 90 9.934
10/15/2026 08:29 110 9.936
10/15/2026 08:29 397 9.936
10/15/2026 08:29 83 9.934
10/15/2026 08:29 338 9.934
10/15/2026 08:29 496 9.934
10/15/2026 08:29 338 9.934
10/15/2026 08:29 338 9.934
10/15/2026 08:29 338 9.934
10/15/2026 08:29 338 9.934
10/15/2026 08:29 199 9.934
10/15/2026 08:29 100 9.932
10/15/2026 08:29 424 9.932
10/15/2026 08:29 27 9.922
10/15/2026 08:29 118 9.922
10/15/2026 08:29 6 9.922
10/15/2026 08:29 3 9.922
10/15/2026 08:29 3 9.93
10/15/2026 08:29 300 9.94
10/15/2026 08:29 504 9.932
10/15/2026 08:29 203 9.934
10/15/2026 08:29 118 9.934
10/15/2026 08:29 268 9.934
10/15/2026 08:29 4 9.936
10/15/2026 08:29 300 9.936
10/15/2026 08:29 1 9.936
10/15/2026 08:28 129 9.936
10/15/2026 08:27 224 9.94
10/15/2026 08:27 279 9.942
10/15/2026 08:27 250 9.942
10/15/2026 08:27 162 9.942
10/15/2026 08:27 22 9.95
10/15/2026 08:27 204 9.948
10/15/2026 08:27 80 9.948
10/15/2026 08:26 63 9.938
10/15/2026 08:26 283 9.942
10/15/2026 08:26 397 9.942
10/15/2026 08:26 28 9.94
10/15/2026 08:26 271 9.94
10/15/2026 08:26 240 9.94
10/15/2026 08:26 1 9.934
10/15/2026 08:26 1 9.934
10/15/2026 08:26 1 9.934
10/15/2026 08:26 265 9.932
10/15/2026 08:26 90 9.942
10/15/2026 08:26 35 9.94
10/15/2026 08:26 480 9.94
10/15/2026 08:26 104 9.94
10/15/2026 08:26 70 9.94
10/15/2026 08:26 445 9.938
10/15/2026 08:26 282 9.936
10/15/2026 08:26 1536 9.932
10/15/2026 08:26 279 9.932
10/15/2026 08:26 97 9.932
10/15/2026 08:26 369 9.932
10/15/2026 08:26 871 9.932
10/15/2026 08:26 54 9.93
10/15/2026 08:26 115 9.93
10/15/2026 08:26 621 9.93
10/15/2026 08:26 279 9.93
10/15/2026 08:26 200 9.926
10/15/2026 08:26 11 9.926
10/15/2026 08:25 10 9.932
10/15/2026 08:25 793 9.932
10/15/2026 08:25 1707 9.932
10/15/2026 08:25 183 9.932
10/15/2026 08:24 449 9.938
10/15/2026 08:24 1 9.946
10/15/2026 08:23 102 9.944
10/15/2026 08:23 329 9.94
10/15/2026 08:23 280 9.938
10/15/2026 08:23 149 9.938
10/15/2026 08:23 684 9.936
10/15/2026 08:23 472 9.936
10/15/2026 08:23 231 9.936
10/15/2026 08:23 910 9.936
10/15/2026 08:23 736 9.936
10/15/2026 08:23 854 9.936
10/15/2026 08:22 381 9.946
10/15/2026 08:22 278 9.952
10/15/2026 08:22 � 9.95
10/15/2026 08:22 � 9.944
10/15/2026 08:22 117 9.95
10/15/2026 08:22 184 9.944
10/15/2026 08:22 1786 9.948
10/15/2026 08:22 428 9.948
10/15/2026 08:22 112 9.948
10/15/2026 08:22 319 9.948
10/15/2026 08:22 � 9.944
10/15/2026 08:22 � 9.946
10/15/2026 08:22 200 9.944
10/15/2026 08:22 322 9.946
10/15/2026 08:22 184 9.946
10/15/2026 08:22 399 9.944
10/15/2026 08:22 337 9.944
10/15/2026 08:22 184 9.944
10/15/2026 08:22 279 9.944
10/15/2026 08:21 13 9.95
10/15/2026 08:21 41 9.95
10/15/2026 08:21 459 9.95
10/15/2026 08:21 28 9.952
10/15/2026 08:21 44 9.952
10/15/2026 08:21 300 9.96
10/15/2026 08:21 9 9.962
10/15/2026 08:21 4 9.962
10/15/2026 08:21 278 9.964
10/15/2026 08:21 4 9.964
10/15/2026 08:21 334 9.966
10/15/2026 08:21 278 9.966
10/15/2026 08:21 297 9.966
10/15/2026 08:21 2086 9.966
10/15/2026 08:21 244 9.966
10/15/2026 08:21 170 9.966
10/15/2026 08:21 1000 9.968
10/15/2026 08:21 4 9.966
10/15/2026 08:21 52 9.966
10/15/2026 08:21 736 9.97
10/15/2026 08:21 10 9.97
10/15/2026 08:21 173 9.972
10/15/2026 08:21 46 9.972
10/15/2026 08:20 5 9.972
10/15/2026 08:20 11 9.972
10/15/2026 08:20 138 9.972
10/15/2026 08:20 4 9.976
10/15/2026 08:20 2078 9.982
10/15/2026 08:20 30 9.982
10/15/2026 08:20 392 9.982
10/15/2026 08:20 222 9.98
10/15/2026 08:20 278 9.976
10/15/2026 08:20 278 9.974
10/15/2026 08:20 200 9.972
10/15/2026 08:20 306 9.972
10/15/2026 08:20 306 9.972
10/15/2026 08:20 28 9.972
10/15/2026 08:20 278 9.972
10/15/2026 08:20 28 9.972
10/15/2026 08:20 219 9.972
10/15/2026 08:20 278 9.972
10/15/2026 08:20 28 9.972
10/15/2026 08:20 278 9.972
10/15/2026 08:20 219 9.972
10/15/2026 08:20 437 9.972
10/15/2026 08:20 259 9.972
10/15/2026 08:20 306 9.972
10/15/2026 08:20 250 9.972
10/15/2026 08:20 8 9.968
10/15/2026 08:20 342 9.964
10/15/2026 08:20 394 9.964
10/15/2026 08:20 156 9.964
10/15/2026 08:20 2415 9.97
10/15/2026 08:20 19 9.97
10/15/2026 08:20 2478 9.97
10/15/2026 08:20 45 9.97
10/15/2026 08:20 2478 9.97
10/15/2026 08:20 2478 9.97
10/15/2026 08:19 329 9.98
10/15/2026 08:19 339 9.98
10/15/2026 08:19 135 9.974
10/15/2026 08:19 20 9.974
10/15/2026 08:19 850 9.974
10/15/2026 08:19 828 9.974
10/15/2026 08:19 605 9.974
10/15/2026 08:19 245 9.974
10/15/2026 08:19 227 9.974
10/15/2026 08:19 345 9.974
10/15/2026 08:19 278 9.974
10/15/2026 08:19 850 9.974
10/15/2026 08:19 850 9.974
10/15/2026 08:19 850 9.974
10/15/2026 08:19 850 9.974
10/15/2026 08:19 850 9.974
10/15/2026 08:19 278 9.974
10/15/2026 08:19 572 9.974
10/15/2026 08:19 850 9.974
10/15/2026 08:19 2130 9.974
10/15/2026 08:19 850 9.974
10/15/2026 08:19 2980 9.974
10/15/2026 08:19 3707 9.974
10/15/2026 08:19 2500 9.974
10/15/2026 08:19 480 9.974
10/15/2026 08:19 370 9.974
10/15/2026 08:19 278 9.974
10/15/2026 08:19 1500 9.974
10/15/2026 08:19 1000 9.974
10/15/2026 08:19 242 9.981
10/15/2026 08:18 278 9.98
10/15/2026 08:18 278 9.982
10/15/2026 08:18 3180 9.984
10/15/2026 08:18 100 9.984
10/15/2026 08:18 523 9.986
10/15/2026 08:18 125 9.986
10/15/2026 08:18 2500 10.00
10/15/2026 08:18 84 10.00
10/15/2026 08:18 162 10.00
10/15/2026 08:18 409 9.988
10/15/2026 08:18 77 9.988
10/15/2026 08:18 549 9.984
10/15/2026 08:17 166 9.986
10/15/2026 08:17 8 9.986
10/15/2026 08:17 50 9.988
10/15/2026 08:17 100 9.988
10/15/2026 08:17 100 9.988
10/15/2026 08:17 6 9.99
10/15/2026 08:17 219 9.99
10/15/2026 08:17 278 9.994
10/15/2026 08:17 5 9.996
10/15/2026 08:17 464 9.996
10/15/2026 08:17 278 9.996
10/15/2026 08:17 153 9.996
10/15/2026 08:17 296 9.996
10/15/2026 08:17 � 9.998
10/15/2026 08:17 211 9.996
10/15/2026 08:17 874 9.996
10/15/2026 08:17 380 9.998
10/15/2026 08:17 588 9.996
10/15/2026 08:16 323 9.99
10/15/2026 08:16 75 9.99
10/15/2026 08:15 22 9.98
10/15/2026 08:15 256 9.98
10/15/2026 08:15 278 9.978
10/15/2026 08:15 356 9.974
10/15/2026 08:15 1 9.974
10/15/2026 08:15 229 9.974
10/15/2026 08:15 326 9.966
10/15/2026 08:15 10 9.966
10/15/2026 08:15 278 9.968
10/15/2026 08:15 16 9.97
10/15/2026 08:15 157 9.97
10/15/2026 08:15 21 9.972
10/15/2026 08:15 162 9.972
10/15/2026 08:15 26 9.974
10/15/2026 08:15 250 9.974
10/15/2026 08:14 21 9.98
10/15/2026 08:14 3 9.982
10/15/2026 08:14 291 9.992
10/15/2026 08:14 100 9.982
10/15/2026 08:14 100 9.982
10/15/2026 08:14 200 9.982
10/15/2026 08:14 200 9.982
10/15/2026 08:14 1 9.994
10/15/2026 08:14 278 9.99
10/15/2026 08:14 60 9.99
10/15/2026 08:14 456 9.99
10/15/2026 08:14 277 9.992
10/15/2026 08:14 78 9.994
10/15/2026 08:14 7 9.994
10/15/2026 08:14 1879 9.994
10/15/2026 08:14 794 9.996
10/15/2026 08:14 500 10.00
10/15/2026 08:14 300 10.00
10/15/2026 08:14 50 10.00
10/15/2026 08:13 370 10.00
10/15/2026 08:13 20 10.01
10/15/2026 08:13 250 10.01
10/15/2026 08:13 91 10.00
10/15/2026 08:13 74 10.00
10/15/2026 08:13 1500 10.00
10/15/2026 08:13 200 10.00
10/15/2026 08:13 431 9.996
10/15/2026 08:13 1000 9.996
10/15/2026 08:13 2581 9.994
10/15/2026 08:13 3839 9.994
10/15/2026 08:13 247 9.994
10/15/2026 08:13 229 9.994
10/15/2026 08:13 194 9.986
10/15/2026 08:13 76 9.986
10/15/2026 08:13 280 9.986
10/15/2026 08:13 76 9.986
10/15/2026 08:12 280 9.986
10/15/2026 08:12 280 9.986
10/15/2026 08:12 76 9.986
10/15/2026 08:12 73 9.986
10/15/2026 08:12 74 9.986
10/15/2026 08:12 7 9.986
10/15/2026 08:11 252 9.986
10/15/2026 08:11 736 9.986
10/15/2026 08:11 277 9.986
10/15/2026 08:11 277 9.986
10/15/2026 08:11 200 9.984
10/15/2026 08:11 10 9.984
10/15/2026 08:11 70 9.986
10/15/2026 08:11 130 9.986
10/15/2026 08:11 270 10.005
10/15/2026 08:11 289 9.994
10/15/2026 08:11 277 9.988
10/15/2026 08:11 277 9.986
10/15/2026 08:11 200 9.984
10/15/2026 08:11 736 9.984
10/15/2026 08:10 75 9.984
10/15/2026 08:10 34 9.984
10/15/2026 08:10 736 9.984
10/15/2026 08:10 188 9.984
10/15/2026 08:10 282 9.984
10/15/2026 08:10 277 9.996
10/15/2026 08:10 281 9.998
10/15/2026 08:10 277 9.998
10/15/2026 08:10 402 9.998
10/15/2026 08:10 100 10.00
10/15/2026 08:10 155 10.00
10/15/2026 08:10 308 10.00
10/15/2026 08:10 233 10.005
10/15/2026 08:10 127 10.005
10/15/2026 08:10 238 10.005
10/15/2026 08:10 250 10.005
10/15/2026 08:10 277 10.01
10/15/2026 08:10 172 10.015
10/15/2026 08:10 63 10.015
10/15/2026 08:10 111 10.025
10/15/2026 08:10 242 10.025
10/15/2026 08:09 125 10.02
10/15/2026 08:09 100 10.015
10/15/2026 08:09 100 10.01
10/15/2026 08:09 100 10.015
10/15/2026 08:09 1000 10.015
10/15/2026 08:09 74 10.015
10/15/2026 08:09 293 10.00
10/15/2026 08:09 162 9.996
10/15/2026 08:09 602 9.996
10/15/2026 08:09 63 9.996
10/15/2026 08:09 285 9.996
10/15/2026 08:08 277 9.994
10/15/2026 08:08 178 9.994
10/15/2026 08:08 105 9.996
10/15/2026 08:08 70 9.996
10/15/2026 08:08 1 9.996
10/15/2026 08:08 500 9.998
10/15/2026 08:08 200 10.005
10/15/2026 08:08 274 10.005
10/15/2026 08:08 77 10.005
10/15/2026 08:07 1500 10.005
10/15/2026 08:07 214 9.996
10/15/2026 08:07 55 9.996
10/15/2026 08:07 187 9.996
10/15/2026 08:07 � 9.99
10/15/2026 08:07 � 9.988
10/15/2026 08:07 76 9.99
10/15/2026 08:07 4 9.988
10/15/2026 08:07 477 9.983
10/15/2026 08:07 � 9.982
10/15/2026 08:07 � 9.984
10/15/2026 08:07 71 9.982
10/15/2026 08:07 200 9.984
10/15/2026 08:07 70 9.984
10/15/2026 08:06 278 9.994
10/15/2026 08:06 600 9.992
10/15/2026 08:06 2500 9.992
10/15/2026 08:06 313 9.996
10/15/2026 08:06 601 9.994
10/15/2026 08:06 100 9.99
10/15/2026 08:06 18 9.99
10/15/2026 08:06 278 9.992
10/15/2026 08:06 627 9.99
10/15/2026 08:06 355 9.99
10/15/2026 08:06 22 9.98
10/15/2026 08:06 17 9.98
10/15/2026 08:06 43 9.98
10/15/2026 08:06 100 9.98
10/15/2026 08:05 135 9.99
10/15/2026 08:05 52 9.99
10/15/2026 08:05 146 9.99
10/15/2026 08:05 97 9.972
10/15/2026 08:05 736 9.972
10/15/2026 08:05 875 9.972
10/15/2026 08:05 736 9.972
10/15/2026 08:05 1750 9.972
10/15/2026 08:05 292 9.972
10/15/2026 08:05 1000 9.972
10/15/2026 08:05 150 9.98
10/15/2026 08:05 736 9.98
10/15/2026 08:05 28 9.98
10/15/2026 08:05 28 9.98
10/15/2026 08:05 662 9.98
10/15/2026 08:05 38 9.98
10/15/2026 08:05 100 9.98
10/15/2026 08:05 293 9.972
10/15/2026 08:05 110 9.98
10/15/2026 08:05 150 9.98
10/15/2026 08:05 200 9.982
10/15/2026 08:04 279 9.988
10/15/2026 08:04 � 9.996
10/15/2026 08:04 � 9.998
10/15/2026 08:04 294 9.996
10/15/2026 08:04 11 9.998
10/15/2026 08:04 25 10.00
10/15/2026 08:04 290 10.005
10/15/2026 08:04 50 10.015
10/15/2026 08:04 400 10.02
10/15/2026 08:04 736 10.02
10/15/2026 08:04 276 10.02
10/15/2026 08:04 196 10.055
10/15/2026 08:04 155 10.055
10/15/2026 08:04 77 10.055
10/15/2026 08:04 15 10.04
10/15/2026 08:03 10 10.05
10/15/2026 08:03 181 10.05
10/15/2026 08:03 108 10.05
10/15/2026 08:03 131 10.07
10/15/2026 08:03 166 10.055
10/15/2026 08:03 117 10.055
10/15/2026 08:02 70 10.055
10/15/2026 08:02 13 10.055
10/15/2026 08:02 24 10.075
10/15/2026 08:02 338 10.075
10/15/2026 08:02 99 10.085
10/15/2026 08:02 155 10.085
10/15/2026 08:02 108 10.085
10/15/2026 08:02 30 10.085
10/15/2026 08:02 246 10.085
10/15/2026 08:02 184 10.085
10/15/2026 08:02 142 10.085
10/15/2026 08:01 135 10.10
10/15/2026 08:01 142 10.10
10/15/2026 08:01 53 10.12
10/15/2026 08:01 37 10.12
10/15/2026 08:01 20 10.12
10/15/2026 08:01 75 10.12
10/15/2026 08:01 3 10.115
10/15/2026 08:01 442 10.10
10/15/2026 08:01 67 10.10
10/15/2026 08:01 98 10.10
10/15/2026 08:01 99 10.11
10/15/2026 08:01 2 10.11
10/15/2026 08:01 75 10.10
10/15/2026 08:01 250 10.10
10/15/2026 08:01 200 10.10
10/15/2026 08:01 210 10.10
10/15/2026 08:01 19 10.10
10/15/2026 08:01 20 10.10
10/15/2026 08:01 48 10.06
10/15/2026 08:01 20 10.06
10/15/2026 08:01 100 10.06
10/15/2026 08:01 100 10.06
10/15/2026 08:01 287 10.06
10/15/2026 08:01 65 10.06
10/15/2026 08:01 642 10.065
10/15/2026 08:01 248 10.07
10/15/2026 08:01 212 10.07
10/15/2026 08:01 49 10.07
10/15/2026 08:00 500 10.07
10/15/2026 08:00 200 10.07
10/15/2026 08:00 260 10.07
10/15/2026 08:00 616 10.07
10/15/2026 08:00 138 10.07
10/15/2026 08:00 77 10.07
10/15/2026 08:00 3 10.07
10/15/2026 08:00 1 10.07
10/15/2026 08:00 195 10.07
10/15/2026 08:00 210 10.07
10/15/2026 08:00 177 10.09
10/15/2026 08:00 34 10.09
10/15/2026 08:00 1 10.09
10/15/2026 08:00 5 10.065
10/15/2026 08:00 10 10.065
10/15/2026 08:00 25 10.06
10/15/2026 08:00 358 10.06
10/15/2026 08:00 149 10.06
10/15/2026 08:00 287 10.055
10/15/2026 08:00 736 10.055
10/15/2026 08:00 26 10.055
10/15/2026 08:00 100 10.035
10/15/2026 08:00 117 10.005
10/15/2026 08:00 246 10.025
10/15/2026 08:00 14 10.025
10/15/2026 08:00 145 10.06
10/15/2026 08:00 262 10.03
10/15/2026 08:00 290 10.03
10/15/2026 08:00 113 10.06
10/15/2026 08:00 22 10.07
10/15/2026 08:00 19 10.07
10/15/2026 08:00 22 10.07
10/15/2026 08:00 99 10.07
10/15/2026 08:00 114 10.03
10/15/2026 08:00 400 10.03
10/15/2026 08:00 12 10.04
10/15/2026 08:00 20 10.04
10/15/2026 08:00 27 10.04
10/15/2026 08:00 2 10.04
10/15/2026 08:00 148 10.04
10/15/2026 08:00 138 10.04
10/15/2026 08:00 1 10.04
10/15/2026 08:00 134 10.04
10/15/2026 08:00 88 10.04
10/15/2026 08:00 30 10.04
10/15/2026 08:00 1 10.04
10/15/2026 08:00 23 10.04
10/15/2026 08:00 50 10.04
10/15/2026 08:00 10 10.04
10/15/2026 08:00 10 10.04
10/15/2026 08:00 50 10.04
10/15/2026 08:00 1 10.04
10/15/2026 08:00 18 10.04
10/15/2026 08:00 81 10.04
10/15/2026 08:00 65 10.04
10/15/2026 08:00 20 10.04
10/15/2026 08:00 6 10.04
10/15/2026 08:00 7 10.04
10/15/2026 08:00 6 10.04
10/15/2026 08:00 20 10.04
10/15/2026 08:00 11 10.04
10/15/2026 08:00 200 10.04
10/15/2026 08:00 9 10.04
10/15/2026 08:00 16 10.04
10/15/2026 08:00 33 10.04
10/15/2026 08:00 1 10.04
10/15/2026 08:00 4 10.04
10/15/2026 08:00 4 10.04
10/15/2026 08:00 8 10.04
10/15/2026 08:00 10 10.04
10/15/2026 08:00 6 10.04
10/15/2026 08:00 34 10.04
10/15/2026 08:00 39 10.04
10/15/2026 08:00 1 10.04
10/15/2026 08:00 3 10.04
10/15/2026 08:00 2 10.04
10/15/2026 08:00 6 10.04
10/15/2026 08:00 11 10.04
10/15/2026 08:00 15 10.04
10/15/2026 08:00 2 10.04
10/15/2026 08:00 2 10.04
10/15/2026 08:00 4 10.04
10/15/2026 08:00 13 10.04
10/15/2026 08:00 14 10.04
10/15/2026 08:00 1 10.04
10/15/2026 08:00 2 10.04
10/15/2026 08:00 4 10.04
10/15/2026 08:00 16 10.04
10/15/2026 08:00 12 10.04
10/15/2026 08:00 2 10.04
10/15/2026 08:00 10 10.04
10/15/2026 08:00 19 10.04
10/15/2026 08:00 6 10.04
10/15/2026 08:00 13 10.04
10/15/2026 08:00 23 10.04
10/15/2026 08:00 20 10.04
10/15/2026 08:00 1 10.04
10/15/2026 08:00 1 10.04
10/15/2026 08:00 5 10.04
10/15/2026 08:00 16 10.04
10/15/2026 08:00 37 10.04
10/15/2026 08:00 1 10.04
10/15/2026 08:00 5 10.04
10/15/2026 08:00 17 10.04
10/15/2026 08:00 37 10.04
10/15/2026 08:00 3 10.04
10/15/2026 08:00 4 10.04