Stora Enso-R N
STERV
EUR
BÖRSE:
HEL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:42
Geld
Volumen 		Brief
20.09.2024 - 17:29:42
Brief
Volumen
10.82
-0.495 ( -4.37% )
10.805
1'119
10.815
812
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 1553 10.82
09/20/2024 17:29 1316 10.82
09/20/2024 17:29 2870 10.82
09/20/2024 17:29 1589 10.82
09/20/2024 17:29 5012 10.82
09/20/2024 17:29 1930 10.82
09/20/2024 17:29 1931 10.82
09/20/2024 17:29 5159 10.82
09/20/2024 17:29 37100 10.82
09/20/2024 17:29 1056 10.82
09/20/2024 17:29 1634 10.82
09/20/2024 17:29 611 10.82
09/20/2024 17:29 895 10.82
09/20/2024 17:29 1554 10.82
09/20/2024 17:29 812 10.82
09/20/2024 17:29 27 10.82
09/20/2024 17:29 1258 10.82
09/20/2024 17:29 1644 10.82
09/20/2024 17:29 1152 10.82
09/20/2024 17:29 946 10.82
09/20/2024 17:29 913 10.82
09/20/2024 17:29 940 10.82
09/20/2024 17:29 133 10.82
09/20/2024 17:29 467 10.82
09/20/2024 17:29 3962 10.82
09/20/2024 17:29 844 10.82
09/20/2024 17:29 4346 10.82
09/20/2024 17:29 1495 10.82
09/20/2024 17:29 1914 10.82
09/20/2024 17:29 5256 10.82
09/20/2024 17:29 35288 10.82
09/20/2024 17:29 1334 10.82
09/20/2024 17:29 652 10.82
09/20/2024 17:29 36 10.82
09/20/2024 17:29 552 10.82
09/20/2024 17:29 1240 10.82
09/20/2024 17:29 1240 10.82
09/20/2024 17:29 1240 10.82
09/20/2024 17:29 1224 10.82
09/20/2024 17:29 5932 10.82
09/20/2024 17:29 28847 10.82
09/20/2024 17:29 2781 10.82
09/20/2024 17:29 1355 10.82
09/20/2024 17:29 462 10.82
09/20/2024 17:29 2495 10.82
09/20/2024 17:29 805 10.82
09/20/2024 17:29 976 10.82
09/20/2024 17:29 22753 10.82
09/20/2024 17:29 27 10.82
09/20/2024 17:29 1301 10.82
09/20/2024 17:29 1222 10.82
09/20/2024 17:29 1846 10.82
09/20/2024 17:29 27 10.82
09/20/2024 17:29 4428 10.82
09/20/2024 17:29 2664 10.82
09/20/2024 17:29 4370 10.82
09/20/2024 17:29 27 10.82
09/20/2024 17:29 2446 10.82
09/20/2024 17:29 2549 10.82
09/20/2024 17:29 7394 10.82
09/20/2024 17:29 43388 10.82
09/20/2024 17:29 35 10.82
09/20/2024 17:29 2320 10.82
09/20/2024 17:29 3973 10.82
09/20/2024 17:29 4858 10.82
09/20/2024 17:29 2444 10.82
09/20/2024 17:29 1087 10.82
09/20/2024 17:29 14483 10.82
09/20/2024 17:29 27 10.82
09/20/2024 17:29 27 10.82
09/20/2024 17:29 4369 10.82
09/20/2024 17:29 27 10.82
09/20/2024 17:29 333 10.82
09/20/2024 17:29 4370 10.82
09/20/2024 17:29 36 10.82
09/20/2024 17:29 27 10.82
09/20/2024 17:29 855 10.82
09/20/2024 17:29 9748 10.82
09/20/2024 17:29 4891 10.82
09/20/2024 17:29 1172 10.82
09/20/2024 17:29 15629 10.82
09/20/2024 17:29 6680 10.82
09/20/2024 17:29 6213 10.82
09/20/2024 17:29 143 10.82
09/20/2024 17:29 26 10.82
09/20/2024 17:29 27 10.82
09/20/2024 17:29 665 10.82
09/20/2024 17:29 975 10.82
09/20/2024 17:29 7842 10.82
09/20/2024 17:29 1600 10.82
09/20/2024 17:29 8739 10.82
09/20/2024 17:29 36 10.82
09/20/2024 17:29 1304 10.82
09/20/2024 17:29 1 10.82
09/20/2024 17:29 50 10.82
09/20/2024 17:29 26 10.82
09/20/2024 17:29 6836 10.82
09/20/2024 17:29 15069 10.82
09/20/2024 17:29 1527 10.82
09/20/2024 17:29 1215 10.82
09/20/2024 17:29 52649 10.82
09/20/2024 17:29 249 10.82
09/20/2024 17:29 4730 10.82
09/20/2024 17:29 2583 10.82
09/20/2024 17:29 3889 10.82
09/20/2024 17:29 832 10.82
09/20/2024 17:29 1226 10.82
09/20/2024 17:29 2225 10.82
09/20/2024 17:29 941 10.82
09/20/2024 17:29 2784 10.82
09/20/2024 17:29 1500 10.82
09/20/2024 17:29 1015 10.82
09/20/2024 17:29 13839 10.82
09/20/2024 17:29 1350 10.82
09/20/2024 17:29 9135 10.82
09/20/2024 17:29 14724 10.82
09/20/2024 17:29 12248 10.82
09/20/2024 17:29 22851 10.82
09/20/2024 17:29 5569 10.82
09/20/2024 17:29 1000 10.82
09/20/2024 17:29 1618 10.82
09/20/2024 17:29 3809 10.82
09/20/2024 17:29 2160 10.82
09/20/2024 17:29 3798 10.82
09/20/2024 17:29 15250 10.82
09/20/2024 17:29 9730 10.82
09/20/2024 17:29 6396 10.82
09/20/2024 17:29 18079 10.82
09/20/2024 17:29 139 10.82
09/20/2024 17:29 1090 10.82
09/20/2024 17:29 594 10.82
09/20/2024 17:29 44 10.82
09/20/2024 17:29 3097 10.82
09/20/2024 17:29 21215 10.82
09/20/2024 17:29 247 10.82
09/20/2024 17:29 32 10.82
09/20/2024 17:29 3977 10.82
09/20/2024 17:29 27 10.82
09/20/2024 17:29 27 10.82
09/20/2024 17:29 4370 10.82
09/20/2024 17:29 143 10.82
09/20/2024 17:29 126 10.82
09/20/2024 17:29 483 10.82
09/20/2024 17:29 29 10.82
09/20/2024 17:29 232 10.82
09/20/2024 17:29 44 10.82
09/20/2024 17:29 27 10.82
09/20/2024 17:29 35 10.82
09/20/2024 17:29 1440 10.82
09/20/2024 17:29 27 10.82
09/20/2024 17:29 4999 10.82
09/20/2024 17:29 1763 10.82
09/20/2024 17:29 31 10.82
09/20/2024 17:29 7465 10.82
09/20/2024 17:29 4114 10.82
09/20/2024 17:29 1526 10.82
09/20/2024 17:29 13105 10.82
09/20/2024 17:29 13105 10.82
09/20/2024 17:29 13105 10.82
09/20/2024 17:29 13105 10.82
09/20/2024 17:29 18755 10.82
09/20/2024 17:29 1312 10.82
09/20/2024 17:29 973 10.82
09/20/2024 17:29 1032 10.82
09/20/2024 17:29 151 10.82
09/20/2024 17:29 210 10.82
09/20/2024 17:29 27986 10.82
09/20/2024 17:29 6 10.82
09/20/2024 17:29 31 10.82
09/20/2024 17:29 1 10.82
09/20/2024 17:29 18 10.82
09/20/2024 17:29 30670 10.82
09/20/2024 17:29 842 10.82
09/20/2024 17:29 47 10.82
09/20/2024 17:29 4233 10.82
09/20/2024 17:29 465 10.82
09/20/2024 17:29 76856 10.82
09/20/2024 17:29 5148 10.82
09/20/2024 17:29 4807 10.82
09/20/2024 17:29 7296 10.82
09/20/2024 17:29 2103 10.82
09/20/2024 17:29 28 10.82
09/20/2024 17:29 584 10.82
09/20/2024 17:29 384 10.82
09/20/2024 17:29 6032 10.82
09/20/2024 17:29 187 10.82
09/20/2024 17:29 652 10.82
09/20/2024 17:29 42 10.82
09/20/2024 17:29 2207 10.82
09/20/2024 17:29 2872 10.82
09/20/2024 17:29 4474 10.82
09/20/2024 17:29 2010 10.82
09/20/2024 17:29 6320 10.82
09/20/2024 17:29 2503 10.82
09/20/2024 17:29 1112 10.82
09/20/2024 17:29 102 10.82
09/20/2024 17:29 3892 10.82
09/20/2024 17:29 15623 10.82
09/20/2024 17:29 4459 10.82
09/20/2024 17:29 503 10.82
09/20/2024 17:29 2368 10.82
09/20/2024 17:29 90348 10.82
09/20/2024 17:29 28358 10.82
09/20/2024 17:29 136 10.82
09/20/2024 17:29 28017 10.82
09/20/2024 17:29 20865 10.82
09/20/2024 17:29 757 10.82
09/20/2024 17:29 606 10.82
09/20/2024 17:29 1157 10.82
09/20/2024 17:29 25853 10.82
09/20/2024 17:29 4777 10.82
09/20/2024 17:29 1114 10.82
09/20/2024 17:29 12464 10.82
09/20/2024 17:29 79 10.82
09/20/2024 17:29 8409 10.82
09/20/2024 17:29 9927 10.82
09/20/2024 17:29 27549 10.82
09/20/2024 17:29 7700 10.82
09/20/2024 17:29 1104 10.82
09/20/2024 17:29 1963 10.82
09/20/2024 17:29 1849 10.82
09/20/2024 17:29 137 10.82
09/20/2024 17:29 17440 10.82
09/20/2024 17:29 343 10.82
09/20/2024 17:29 6942 10.82
09/20/2024 17:29 1509 10.82
09/20/2024 17:29 169 10.82
09/20/2024 17:29 2198 10.82
09/20/2024 17:29 5774 10.82
09/20/2024 17:29 23734 10.82
09/20/2024 17:29 10492 10.82
09/20/2024 17:29 403 10.82
09/20/2024 17:29 54 10.82
09/20/2024 17:29 19816 10.82
09/20/2024 17:29 8737 10.82
09/20/2024 17:29 7255 10.82
09/20/2024 17:29 5971 10.82
09/20/2024 17:29 50634 10.82
09/20/2024 17:29 507 10.82
09/20/2024 17:29 167 10.82
09/20/2024 17:29 542 10.82
09/20/2024 17:29 1978 10.82
09/20/2024 17:29 2356 10.82
09/20/2024 17:29 2385 10.82
09/20/2024 17:29 386 10.82
09/20/2024 17:29 1247 10.82
09/20/2024 17:29 192 10.82
09/20/2024 17:29 425 10.82
09/20/2024 17:29 10 10.82
09/20/2024 17:29 11452 10.82
09/20/2024 17:29 393 10.82
09/20/2024 17:29 96 10.82
09/20/2024 17:29 1 10.82
09/20/2024 17:29 46 10.82
09/20/2024 17:29 627 10.82
09/20/2024 17:29 12965 10.82
09/20/2024 17:29 508 10.82
09/20/2024 17:29 1 10.82
09/20/2024 17:29 16633 10.82
09/20/2024 17:29 40 10.82
09/20/2024 17:29 68 10.82
09/20/2024 17:29 417 10.82
09/20/2024 17:29 3424 10.82
09/20/2024 17:29 62367 10.82
09/20/2024 17:29 30 10.82
09/20/2024 17:29 91 10.82
09/20/2024 17:29 200 10.82
09/20/2024 17:29 15 10.82
09/20/2024 17:29 3180 10.82
09/20/2024 17:29 2163 10.82
09/20/2024 17:29 6344 10.82
09/20/2024 17:29 7267 10.82
09/20/2024 17:29 4685 10.82
09/20/2024 17:29 7234 10.82
09/20/2024 17:29 909 10.82
09/20/2024 17:29 10906 10.82
09/20/2024 17:29 3796 10.82
09/20/2024 17:29 8660 10.82
09/20/2024 17:29 2058 10.82
09/20/2024 17:29 5703 10.82
09/20/2024 17:29 1880 10.82
09/20/2024 17:29 113837 10.82
09/20/2024 17:29 2126 10.82
09/20/2024 17:29 1820 10.82
09/20/2024 17:29 18068 10.82
09/20/2024 17:29 2 10.82
09/20/2024 17:29 60 10.82
09/20/2024 17:29 2539 10.82
09/20/2024 17:29 1764 10.82
09/20/2024 17:29 1860 10.82
09/20/2024 17:29 28150 10.82
09/20/2024 17:29 7313 10.82
09/20/2024 17:29 16488 10.82
09/20/2024 17:29 4995 10.82
09/20/2024 17:29 66 10.82
09/20/2024 17:29 5507 10.82
09/20/2024 17:29 46 10.82
09/20/2024 17:29 470 10.82
09/20/2024 17:29 759 10.82
09/20/2024 17:29 4110 10.82
09/20/2024 17:29 210 10.82
09/20/2024 17:29 510 10.82
09/20/2024 17:29 590 10.82
09/20/2024 17:29 10306 10.82
09/20/2024 17:29 17769 10.82
09/20/2024 17:29 7001 10.82
09/20/2024 17:29 1006 10.82
09/20/2024 17:29 296 10.82
09/20/2024 17:29 4941 10.82
09/20/2024 17:29 1247 10.82
09/20/2024 17:29 1393 10.82
09/20/2024 17:29 1662 10.82
09/20/2024 17:29 378 10.82
09/20/2024 17:29 792 10.82
09/20/2024 17:29 24 10.82
09/20/2024 17:29 217 10.82
09/20/2024 17:29 8567 10.82
09/20/2024 17:29 3625 10.82
09/20/2024 17:29 5420 10.82
09/20/2024 17:29 4726 10.82
09/20/2024 17:29 225 10.82
09/20/2024 17:29 84 10.82
09/20/2024 17:29 418 10.82
09/20/2024 17:29 883 10.82
09/20/2024 17:29 367 10.82
09/20/2024 17:29 3703 10.82
09/20/2024 17:29 38345 10.82
09/20/2024 17:29 42048 10.82
09/20/2024 17:29 65794 10.82
09/20/2024 17:29 98 10.82
09/20/2024 17:29 394 10.82
09/20/2024 17:29 6194 10.82
09/20/2024 17:29 156 10.82
09/20/2024 17:29 31969 10.82
09/20/2024 17:29 671 10.82
09/20/2024 17:29 20868 10.82
09/20/2024 17:29 16851 10.82
09/20/2024 17:29 484 10.82
09/20/2024 17:29 134963 10.82
09/20/2024 17:29 27198 10.82
09/20/2024 17:29 42864 10.82
09/20/2024 17:29 1037 10.82
09/20/2024 17:29 802 10.82
09/20/2024 17:29 335 10.82
09/20/2024 17:29 1567 10.82
09/20/2024 17:29 167 10.82
09/20/2024 17:29 2244 10.82
09/20/2024 17:29 11034 10.82
09/20/2024 17:29 1446 10.82
09/20/2024 17:29 5716 10.82
09/20/2024 17:29 352 10.82
09/20/2024 17:29 1428 10.82
09/20/2024 17:29 4916 10.82
09/20/2024 17:29 41 10.82
09/20/2024 17:29 8996 10.82
09/20/2024 17:29 195 10.82
09/20/2024 17:29 40 10.82
09/20/2024 17:29 135 10.82
09/20/2024 17:29 840 10.82
09/20/2024 17:29 28 10.82
09/20/2024 17:29 11 10.82
09/20/2024 17:29 219 10.82
09/20/2024 17:29 39 10.82
09/20/2024 17:29 51 10.82
09/20/2024 17:29 392 10.82
09/20/2024 17:29 52 10.82
09/20/2024 17:29 7 10.82
09/20/2024 17:29 76 10.82
09/20/2024 17:29 115 10.82
09/20/2024 17:29 32 10.82
09/20/2024 17:29 24 10.82
09/20/2024 17:29 3 10.82
09/20/2024 17:29 3 10.82
09/20/2024 17:29 35 10.82
09/20/2024 17:24 98 10.81
09/20/2024 17:24 61 10.81
09/20/2024 17:24 845 10.81
09/20/2024 17:24 153 10.81
09/20/2024 17:24 281 10.81
09/20/2024 17:24 283 10.81
09/20/2024 17:24 328 10.81
09/20/2024 17:24 578 10.81
09/20/2024 17:24 500 10.81
09/20/2024 17:24 221 10.81
09/20/2024 17:23 405 10.815
09/20/2024 17:23 587 10.815
09/20/2024 17:23 171 10.81
09/20/2024 17:23 201 10.81
09/20/2024 17:23 78 10.81
09/20/2024 17:23 578 10.81
09/20/2024 17:23 666 10.81
09/20/2024 17:23 253 10.81
09/20/2024 17:23 232 10.81
09/20/2024 17:23 15 10.81
09/20/2024 17:23 367 10.81
09/20/2024 17:23 354 10.81
09/20/2024 17:23 312 10.81
09/20/2024 17:23 104 10.81
09/20/2024 17:23 29 10.81
09/20/2024 17:23 666 10.81
09/20/2024 17:23 666 10.81
09/20/2024 17:23 500 10.81
09/20/2024 17:23 845 10.81
09/20/2024 17:23 320 10.81
09/20/2024 17:23 550 10.81
09/20/2024 17:23 845 10.81
09/20/2024 17:23 676 10.81
09/20/2024 17:23 448 10.81
09/20/2024 17:23 13 10.81
09/20/2024 17:23 500 10.81
09/20/2024 17:22 500 10.81
09/20/2024 17:22 193 10.81
09/20/2024 17:22 577 10.81
09/20/2024 17:22 50 10.81
09/20/2024 17:22 243 10.81
09/20/2024 17:22 257 10.81
09/20/2024 17:22 400 10.81
09/20/2024 17:22 14 10.81
09/20/2024 17:22 590 10.815
09/20/2024 17:22 845 10.815
09/20/2024 17:22 3 10.815
09/20/2024 17:22 75 10.815
09/20/2024 17:22 502 10.815
09/20/2024 17:22 98 10.815
09/20/2024 17:22 500 10.815
09/20/2024 17:22 489 10.82
09/20/2024 17:22 7 10.82
09/20/2024 17:22 543 10.82
09/20/2024 17:22 7 10.82
09/20/2024 17:22 500 10.82
09/20/2024 17:22 845 10.82
09/20/2024 17:22 170 10.82
09/20/2024 17:22 154 10.82
09/20/2024 17:22 285 10.82
09/20/2024 17:22 156 10.825
09/20/2024 17:22 403 10.825
09/20/2024 17:22 317 10.825
09/20/2024 17:22 33 10.82
09/20/2024 17:22 819 10.82
09/20/2024 17:21 15 10.82
09/20/2024 17:21 73 10.82
09/20/2024 17:21 183 10.825
09/20/2024 17:21 676 10.825
09/20/2024 17:21 142 10.825
09/20/2024 17:21 144 10.825
09/20/2024 17:19 100 10.82
09/20/2024 17:19 228 10.82
09/20/2024 17:18 364 10.82
09/20/2024 17:18 143 10.82
09/20/2024 17:18 161 10.82
09/20/2024 17:18 500 10.82
09/20/2024 17:18 168 10.82
09/20/2024 17:18 16 10.82
09/20/2024 17:18 6 10.82
09/20/2024 17:18 836 10.82
09/20/2024 17:18 1239 10.82
09/20/2024 17:18 145 10.82
09/20/2024 17:18 500 10.82
09/20/2024 17:18 656 10.82
09/20/2024 17:18 186 10.82
09/20/2024 17:18 140 10.82
09/20/2024 17:18 145 10.82
09/20/2024 17:18 604 10.82
09/20/2024 17:18 822 10.82
09/20/2024 17:16 550 10.815
09/20/2024 17:16 676 10.815
09/20/2024 17:16 200 10.815
09/20/2024 17:16 13 10.815
09/20/2024 17:16 542 10.81
09/20/2024 17:16 194 10.815
09/20/2024 17:16 676 10.815
09/20/2024 17:16 164 10.82
09/20/2024 17:16 676 10.82
09/20/2024 17:16 158 10.825
09/20/2024 17:16 162 10.825
09/20/2024 17:16 676 10.825
09/20/2024 17:16 676 10.825
09/20/2024 17:16 1105 10.825
09/20/2024 17:16 120 10.83
09/20/2024 17:16 387 10.83
09/20/2024 17:16 577 10.83
09/20/2024 17:16 528 10.83
09/20/2024 17:16 676 10.83
09/20/2024 17:16 158 10.83
09/20/2024 17:16 147 10.83
09/20/2024 17:16 195 10.825
09/20/2024 17:16 268 10.825
09/20/2024 17:16 167 10.825
09/20/2024 17:16 158 10.825
09/20/2024 17:16 500 10.825
09/20/2024 17:16 4 10.825
09/20/2024 17:16 53 10.825
09/20/2024 17:16 524 10.825
09/20/2024 17:16 676 10.825
09/20/2024 17:16 377 10.82
09/20/2024 17:16 676 10.82
09/20/2024 17:16 964 10.82
09/20/2024 17:16 900 10.82
09/20/2024 17:15 1 10.82
09/20/2024 17:15 577 10.82
09/20/2024 17:15 793 10.82
09/20/2024 17:15 42 10.815
09/20/2024 17:15 1 10.815
09/20/2024 17:15 3 10.815
09/20/2024 17:15 5 10.815
09/20/2024 17:15 68 10.82
09/20/2024 17:15 181 10.82
09/20/2024 17:15 10 10.82
09/20/2024 17:15 676 10.825
09/20/2024 17:15 165 10.825
09/20/2024 17:15 154 10.825
09/20/2024 17:15 676 10.825
09/20/2024 17:15 25 10.825
09/20/2024 17:15 337 10.825
09/20/2024 17:15 337 10.825
09/20/2024 17:15 116 10.825
09/20/2024 17:15 240 10.825
09/20/2024 17:15 265 10.825
09/20/2024 17:15 411 10.825
09/20/2024 17:15 1008 10.82
09/20/2024 17:15 92 10.82
09/20/2024 17:15 954 10.82
09/20/2024 17:15 1046 10.82
09/20/2024 17:15 274 10.82
09/20/2024 17:15 302 10.82
09/20/2024 17:15 6 10.82
09/20/2024 17:15 148 10.82
09/20/2024 17:15 927 10.82
09/20/2024 17:15 143 10.82
09/20/2024 17:15 195 10.82
09/20/2024 17:15 650 10.82
09/20/2024 17:15 500 10.82
09/20/2024 17:14 577 10.815
09/20/2024 17:14 2519 10.815
09/20/2024 17:14 676 10.815
09/20/2024 17:14 676 10.825
09/20/2024 17:14 300 10.825
09/20/2024 17:14 146 10.825
09/20/2024 17:14 500 10.825
09/20/2024 17:14 166 10.825
09/20/2024 17:14 577 10.82
09/20/2024 17:14 32000 10.82
09/20/2024 17:14 524 10.825
09/20/2024 17:14 676 10.825
09/20/2024 17:14 653 10.82
09/20/2024 17:14 439 10.82
09/20/2024 17:14 496 10.82
09/20/2024 17:14 9 10.82
09/20/2024 17:14 289 10.82
09/20/2024 17:14 316 10.82
09/20/2024 17:14 500 10.82
09/20/2024 17:14 68 10.82
09/20/2024 17:14 450 10.82
09/20/2024 17:14 68 10.82
09/20/2024 17:14 400 10.82
09/20/2024 17:14 500 10.82
09/20/2024 17:13 196 10.825
09/20/2024 17:13 480 10.825
09/20/2024 17:12 462 10.825
09/20/2024 17:12 170 10.825
09/20/2024 17:12 162 10.825
09/20/2024 17:12 575 10.825
09/20/2024 17:12 2 10.825
09/20/2024 17:12 10 10.825
09/20/2024 17:12 666 10.825
09/20/2024 17:12 1 10.825
09/20/2024 17:12 733 10.825
09/20/2024 17:12 380 10.82
09/20/2024 17:11 12 10.815
09/20/2024 17:11 22 10.815
09/20/2024 17:11 925 10.815
09/20/2024 17:11 170 10.815
09/20/2024 17:11 296 10.815
09/20/2024 17:11 997 10.815
09/20/2024 17:11 500 10.815
09/20/2024 17:11 594 10.815
09/20/2024 17:11 676 10.815
09/20/2024 17:11 91 10.815
09/20/2024 17:11 500 10.815
09/20/2024 17:11 735 10.815
09/20/2024 17:10 8 10.815
09/20/2024 17:10 77 10.815
09/20/2024 17:10 2045 10.815
09/20/2024 17:10 650 10.82
09/20/2024 17:10 500 10.82
09/20/2024 17:10 676 10.82
09/20/2024 17:10 676 10.82
09/20/2024 17:10 500 10.82
09/20/2024 17:10 500 10.82
09/20/2024 17:10 363 10.82
09/20/2024 17:09 578 10.81
09/20/2024 17:09 190 10.81
09/20/2024 17:09 676 10.81
09/20/2024 17:09 109 10.81
09/20/2024 17:09 149 10.81
09/20/2024 17:09 142 10.81
09/20/2024 17:09 500 10.81
09/20/2024 17:08 55 10.81
09/20/2024 17:08 578 10.805
09/20/2024 17:08 157 10.805
09/20/2024 17:08 164 10.805
09/20/2024 17:08 194 10.805
09/20/2024 17:08 191 10.805
09/20/2024 17:08 210 10.805
09/20/2024 17:08 676 10.805
09/20/2024 17:08 150 10.81
09/20/2024 17:08 810 10.81
09/20/2024 17:08 2140 10.81
09/20/2024 17:08 500 10.81
09/20/2024 17:08 176 10.81
09/20/2024 17:08 500 10.81
09/20/2024 17:08 80 10.81
09/20/2024 17:07 1 10.815
09/20/2024 17:07 519 10.815
09/20/2024 17:07 370 10.815
09/20/2024 17:07 764 10.805
09/20/2024 17:07 96 10.805
09/20/2024 17:07 770 10.81
09/20/2024 17:07 1222 10.81
09/20/2024 17:07 170 10.81
09/20/2024 17:07 149 10.81
09/20/2024 17:07 676 10.81
09/20/2024 17:07 500 10.81
09/20/2024 17:07 387 10.805
09/20/2024 17:07 603 10.80
09/20/2024 17:07 270 10.80
09/20/2024 17:07 165 10.80
09/20/2024 17:07 156 10.80
09/20/2024 17:07 170 10.795
09/20/2024 17:07 676 10.795
09/20/2024 17:07 159 10.795
09/20/2024 17:07 45 10.80
09/20/2024 17:07 151 10.80
09/20/2024 17:07 202 10.80
09/20/2024 17:07 500 10.80
09/20/2024 17:07 676 10.80
09/20/2024 17:07 676 10.795
09/20/2024 17:07 1 10.795
09/20/2024 17:07 578 10.795
09/20/2024 17:07 76 10.795
09/20/2024 17:07 1095 10.795
09/20/2024 17:05 424 10.795
09/20/2024 17:05 676 10.795
09/20/2024 17:05 500 10.795
09/20/2024 17:02 167 10.795
09/20/2024 17:02 140 10.795
09/20/2024 17:02 425 10.795
09/20/2024 17:02 223 10.795
09/20/2024 17:02 500 10.795
09/20/2024 17:02 676 10.795
09/20/2024 17:02 500 10.80
09/20/2024 17:02 500 10.80
09/20/2024 17:02 500 10.80
09/20/2024 17:02 159 10.80
09/20/2024 17:02 1878 10.80
09/20/2024 17:02 63 10.80
09/20/2024 17:02 45 10.80
09/20/2024 17:02 676 10.80
09/20/2024 17:02 148 10.805
09/20/2024 17:01 500 10.81
09/20/2024 17:00 676 10.805
09/20/2024 17:00 449 10.805
09/20/2024 17:00 500 10.805
09/20/2024 17:00 500 10.80
09/20/2024 17:00 287 10.80
09/20/2024 17:00 467 10.80
09/20/2024 17:00 111 10.80
09/20/2024 17:00 755 10.80
09/20/2024 17:00 676 10.80
09/20/2024 17:00 578 10.80
09/20/2024 17:00 50 10.80
09/20/2024 17:00 381 10.795