Stora Enso-R N
STERV
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 16:29:39
Geld
08.05.2026 - 16:29:39
Geld
Volumen 		Brief
08.05.2026 - 16:29:39
Brief
Volumen
9.59
-0.134 ( -1.38% )
9.636
522
9.646
349
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:24 12 9.646
05/08/2026 17:24 400 9.642
05/08/2026 17:24 2 9.642
05/08/2026 17:24 62 9.642
05/08/2026 17:24 250 9.64
05/08/2026 17:24 198 9.64
05/08/2026 17:24 212 9.64
05/08/2026 17:24 1057 9.636
05/08/2026 17:23 120 9.63
05/08/2026 17:23 180 9.63
05/08/2026 17:23 243 9.634
05/08/2026 17:23 6 9.634
05/08/2026 17:23 3 9.634
05/08/2026 17:23 168 9.628
05/08/2026 17:23 214 9.63
05/08/2026 17:23 18 9.632
05/08/2026 17:23 892 9.632
05/08/2026 17:23 249 9.628
05/08/2026 17:23 332 9.628
05/08/2026 17:23 62 9.634
05/08/2026 17:23 59 9.634
05/08/2026 17:23 1 9.636
05/08/2026 17:22 160 9.64
05/08/2026 17:22 54 9.64
05/08/2026 17:22 250 9.64
05/08/2026 17:22 121 9.64
05/08/2026 17:21 740 9.638
05/08/2026 17:20 258 9.638
05/08/2026 17:20 1 9.634
05/08/2026 17:20 336 9.632
05/08/2026 17:20 600 9.632
05/08/2026 17:19 576 9.634
05/08/2026 17:19 148 9.634
05/08/2026 17:19 333 9.63
05/08/2026 17:19 600 9.63
05/08/2026 17:19 266 9.636
05/08/2026 17:19 333 9.632
05/08/2026 17:19 600 9.632
05/08/2026 17:18 50 9.634
05/08/2026 17:18 133 9.634
05/08/2026 17:18 1 9.63
05/08/2026 17:18 63 9.632
05/08/2026 17:18 70 9.632
05/08/2026 17:16 61 9.632
05/08/2026 17:16 8 9.632
05/08/2026 17:16 400 9.634
05/08/2026 17:16 249 9.634
05/08/2026 17:16 88 9.634
05/08/2026 17:16 1 9.638
05/08/2026 17:16 39 9.638
05/08/2026 17:16 7 9.638
05/08/2026 17:16 1 9.638
05/08/2026 17:16 32 9.638
05/08/2026 17:14 206 9.634
05/08/2026 17:14 200 9.634
05/08/2026 17:14 451 9.636
05/08/2026 17:14 600 9.636
05/08/2026 17:14 227 9.636
05/08/2026 17:14 30 9.638
05/08/2026 17:14 600 9.638
05/08/2026 17:13 26 9.632
05/08/2026 17:13 35 9.632
05/08/2026 17:13 30 9.632
05/08/2026 17:13 156 9.632
05/08/2026 17:13 264 9.63
05/08/2026 17:13 1052 9.624
05/08/2026 17:13 310 9.626
05/08/2026 17:13 362 9.626
05/08/2026 17:13 4 9.624
05/08/2026 17:13 739 9.624
05/08/2026 17:13 15 9.62
05/08/2026 17:12 502 9.624
05/08/2026 17:12 0 9.624
05/08/2026 17:12 0 9.626
05/08/2026 17:12 184 9.624
05/08/2026 17:12 587 9.624
05/08/2026 17:12 11 9.626
05/08/2026 17:11 205 9.636
05/08/2026 17:11 69 9.632
05/08/2026 17:11 556 9.632
05/08/2026 17:11 151 9.626
05/08/2026 17:11 111 9.626
05/08/2026 17:11 210 9.62
05/08/2026 17:11 114 9.618
05/08/2026 17:11 250 9.62
05/08/2026 17:11 1 9.62
05/08/2026 17:11 11 9.62
05/08/2026 17:11 224 9.62
05/08/2026 17:10 197 9.622
05/08/2026 17:10 15 9.622
05/08/2026 17:10 772 9.624
05/08/2026 17:10 250 9.624
05/08/2026 17:10 9 9.624
05/08/2026 17:10 33 9.626
05/08/2026 17:10 7 9.628
05/08/2026 17:10 250 9.63
05/08/2026 17:10 21 9.63
05/08/2026 17:09 250 9.632
05/08/2026 17:09 36 9.632
05/08/2026 17:08 123 9.634
05/08/2026 17:08 139 9.634
05/08/2026 17:08 250 9.634
05/08/2026 17:08 115 9.636
05/08/2026 17:07 14 9.63
05/08/2026 17:07 19 9.632
05/08/2026 17:07 52 9.632
05/08/2026 17:07 1 9.634
05/08/2026 17:07 827 9.634
05/08/2026 17:07 87 9.636
05/08/2026 17:07 200 9.636
05/08/2026 17:06 250 9.634
05/08/2026 17:06 6 9.634
05/08/2026 17:06 100 9.638
05/08/2026 17:06 607 9.636
05/08/2026 17:06 2000 9.63
05/08/2026 17:06 119 9.63
05/08/2026 17:06 400 9.622
05/08/2026 17:05 100 9.622
05/08/2026 17:05 224 9.616
05/08/2026 17:05 600 9.62
05/08/2026 17:05 115 9.62
05/08/2026 17:05 116 9.612
05/08/2026 17:04 600 9.61
05/08/2026 17:04 86 9.61
05/08/2026 17:04 117 9.614
05/08/2026 17:04 119 9.612
05/08/2026 17:04 275 9.612
05/08/2026 17:04 100 9.612
05/08/2026 17:02 33 9.61
05/08/2026 17:02 119 9.61
05/08/2026 17:02 200 9.606
05/08/2026 17:01 550 9.612
05/08/2026 17:01 508 9.614
05/08/2026 17:00 117 9.614
05/08/2026 17:00 116 9.61
05/08/2026 17:00 48 9.612
05/08/2026 17:00 210 9.612
05/08/2026 17:00 87 9.608
05/08/2026 17:00 42 9.612
05/08/2026 17:00 1 9.612
05/08/2026 17:00 10 9.612
05/08/2026 16:57 147 9.622
05/08/2026 16:57 203 9.622
05/08/2026 16:57 226 9.622
05/08/2026 16:57 109 9.622
05/08/2026 16:57 108 9.62
05/08/2026 16:57 2 9.62
05/08/2026 16:57 63 9.62
05/08/2026 16:57 85 9.62
05/08/2026 16:57 115 9.62
05/08/2026 16:56 83 9.616
05/08/2026 16:56 200 9.618
05/08/2026 16:56 10 9.618
05/08/2026 16:56 500 9.618
05/08/2026 16:56 250 9.62
05/08/2026 16:56 14 9.622
05/08/2026 16:55 239 9.626
05/08/2026 16:55 4 9.626
05/08/2026 16:54 112 9.63
05/08/2026 16:54 124 9.628
05/08/2026 16:54 282 9.628
05/08/2026 16:54 396 9.626
05/08/2026 16:54 118 9.626
05/08/2026 16:54 150 9.626
05/08/2026 16:54 81 9.626
05/08/2026 16:54 159 9.626
05/08/2026 16:53 50 9.626
05/08/2026 16:53 163 9.626
05/08/2026 16:52 10 9.626
05/08/2026 16:52 8 9.626
05/08/2026 16:52 27 9.629
05/08/2026 16:52 10 9.628
05/08/2026 16:51 19 9.63
05/08/2026 16:50 523 9.634
05/08/2026 16:50 230 9.634
05/08/2026 16:50 557 9.638
05/08/2026 16:49 17 9.633
05/08/2026 16:49 1 9.633
05/08/2026 16:49 101 9.632
05/08/2026 16:49 23 9.632
05/08/2026 16:49 15 9.632
05/08/2026 16:48 200 9.64
05/08/2026 16:48 189 9.644
05/08/2026 16:48 56 9.644
05/08/2026 16:48 14 9.644
05/08/2026 16:48 7 9.644
05/08/2026 16:48 92 9.638
05/08/2026 16:48 96 9.638
05/08/2026 16:46 116 9.642
05/08/2026 16:45 14 9.64
05/08/2026 16:45 186 9.638
05/08/2026 16:45 117 9.638
05/08/2026 16:43 11 9.638
05/08/2026 16:43 14 9.638
05/08/2026 16:42 103 9.646
05/08/2026 16:42 1 9.64
05/08/2026 16:42 200 9.644
05/08/2026 16:41 165 9.646
05/08/2026 16:41 7 9.646
05/08/2026 16:41 100 9.646
05/08/2026 16:40 200 9.642
05/08/2026 16:39 353 9.644
05/08/2026 16:39 107 9.644
05/08/2026 16:39 107 9.64
05/08/2026 16:39 6 9.64
05/08/2026 16:39 143 9.636
05/08/2026 16:39 218 9.636
05/08/2026 16:39 32 9.636
05/08/2026 16:39 190 9.634
05/08/2026 16:39 499 9.634
05/08/2026 16:39 2 9.634
05/08/2026 16:38 200 9.632
05/08/2026 16:37 3 9.632
05/08/2026 16:37 30 9.632
05/08/2026 16:37 171 9.632
05/08/2026 16:37 109 9.632
05/08/2026 16:36 95 9.632
05/08/2026 16:36 93 9.632
05/08/2026 16:36 112 9.632
05/08/2026 16:35 410 9.63
05/08/2026 16:35 410 9.632
05/08/2026 16:35 4 9.634
05/08/2026 16:32 9 9.642
05/08/2026 16:31 120 9.64
05/08/2026 16:31 148 9.64
05/08/2026 16:31 100 9.636
05/08/2026 16:31 240 9.636
05/08/2026 16:31 634 9.634
05/08/2026 16:31 143 9.634
05/08/2026 16:31 8 9.628
05/08/2026 16:30 77 9.626