Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
12:00:39
|
Geld
13.07.2026 -
12:03:27
|
Geld Volumen |
Brief
13.07.2026 -
12:03:27
|
Brief Volumen |
|---|---|---|---|---|
|
9.362
-0.08
(
-0.85% )
|
9.368
|
20 |
9.378
|
2'094 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 12:17 | 2 | 9.366 |
| 07/13/2026 12:17 | 1 | 9.366 |
| 07/13/2026 12:17 | 135 | 9.37 |
| 07/13/2026 12:16 | 28 | 9.374 |
| 07/13/2026 12:16 | 58 | 9.374 |
| 07/13/2026 12:16 | 245 | 9.374 |
| 07/13/2026 12:16 | 69 | 9.374 |
| 07/13/2026 12:12 | 400 | 9.368 |
| 07/13/2026 12:12 | 200 | 9.368 |
| 07/13/2026 12:09 | 61 | 9.368 |
| 07/13/2026 12:09 | 730 | 9.368 |
| 07/13/2026 12:09 | 420 | 9.368 |
| 07/13/2026 12:05 | 92 | 9.368 |
| 07/13/2026 12:04 | 40 | 9.366 |
| 07/13/2026 12:04 | 467 | 9.368 |
| 07/13/2026 12:04 | 385 | 9.37 |
| 07/13/2026 12:04 | 333 | 9.37 |
| 07/13/2026 12:00 | 10 | 9.362 |
| 07/13/2026 11:57 | 3 | 9.358 |
| 07/13/2026 11:56 | 2 | 9.353 |
| 07/13/2026 11:56 | 46 | 9.353 |
| 07/13/2026 11:56 | 1 | 9.35 |
| 07/13/2026 11:56 | 20 | 9.35 |
| 07/13/2026 11:56 | 291 | 9.344 |
| 07/13/2026 11:56 | 202 | 9.344 |
| 07/13/2026 11:56 | 533 | 9.344 |
| 07/13/2026 11:56 | 33 | 9.344 |
| 07/13/2026 11:52 | 120 | 9.346 |
| 07/13/2026 11:52 | 5 | 9.346 |
| 07/13/2026 11:52 | 147 | 9.346 |
| 07/13/2026 11:52 | 120 | 9.346 |
| 07/13/2026 11:52 | 50 | 9.348 |
| 07/13/2026 11:47 | � | 9.348 |
| 07/13/2026 11:47 | � | 9.346 |
| 07/13/2026 11:47 | 248 | 9.348 |
| 07/13/2026 11:47 | 280 | 9.346 |
| 07/13/2026 11:47 | 364 | 9.344 |
| 07/13/2026 11:46 | 1 | 9.338 |
| 07/13/2026 11:43 | 101 | 9.342 |
| 07/13/2026 11:43 | 250 | 9.342 |
| 07/13/2026 11:43 | 1 | 9.342 |
| 07/13/2026 11:42 | 1 | 9.338 |
| 07/13/2026 11:41 | 250 | 9.342 |
| 07/13/2026 11:41 | 57 | 9.342 |
| 07/13/2026 11:37 | 24 | 9.332 |
| 07/13/2026 11:34 | 378 | 9.332 |
| 07/13/2026 11:34 | 511 | 9.332 |
| 07/13/2026 11:34 | 246 | 9.332 |
| 07/13/2026 11:33 | 1 | 9.334 |
| 07/13/2026 11:28 | 217 | 9.33 |
| 07/13/2026 11:28 | 232 | 9.33 |
| 07/13/2026 11:28 | 349 | 9.33 |
| 07/13/2026 11:28 | 300 | 9.33 |
| 07/13/2026 11:25 | 1000 | 9.336 |
| 07/13/2026 11:24 | 648 | 9.336 |
| 07/13/2026 11:24 | 214 | 9.336 |
| 07/13/2026 11:24 | 138 | 9.336 |
| 07/13/2026 11:24 | 133 | 9.334 |
| 07/13/2026 11:24 | 1 | 9.334 |
| 07/13/2026 11:23 | 113 | 9.332 |
| 07/13/2026 11:23 | 114 | 9.332 |
| 07/13/2026 11:23 | 136 | 9.332 |
| 07/13/2026 11:23 | 2 | 9.33 |
| 07/13/2026 11:23 | 124 | 9.33 |
| 07/13/2026 11:23 | 226 | 9.33 |
| 07/13/2026 11:23 | 236 | 9.33 |
| 07/13/2026 11:23 | 67 | 9.33 |
| 07/13/2026 11:23 | 47 | 9.328 |
| 07/13/2026 11:22 | 236 | 9.33 |
| 07/13/2026 11:22 | 21 | 9.334 |
| 07/13/2026 11:19 | 87 | 9.332 |
| 07/13/2026 11:17 | 50 | 9.336 |
| 07/13/2026 11:17 | 464 | 9.33 |
| 07/13/2026 11:17 | 58 | 9.33 |
| 07/13/2026 11:17 | 620 | 9.334 |
| 07/13/2026 11:17 | 40 | 9.334 |
| 07/13/2026 11:14 | 150 | 9.338 |
| 07/13/2026 11:08 | 300 | 9.346 |
| 07/13/2026 11:08 | 276 | 9.346 |
| 07/13/2026 11:08 | 1400 | 9.346 |
| 07/13/2026 11:08 | 274 | 9.348 |
| 07/13/2026 11:08 | 300 | 9.35 |
| 07/13/2026 11:08 | 187 | 9.35 |
| 07/13/2026 11:08 | 45 | 9.35 |
| 07/13/2026 11:08 | 45 | 9.35 |
| 07/13/2026 11:06 | 170 | 9.356 |
| 07/13/2026 11:06 | 250 | 9.356 |
| 07/13/2026 11:06 | 80 | 9.356 |
| 07/13/2026 11:04 | 19 | 9.352 |
| 07/13/2026 11:04 | 178 | 9.352 |
| 07/13/2026 11:04 | 96 | 9.35 |
| 07/13/2026 11:04 | 136 | 9.35 |
| 07/13/2026 11:04 | 237 | 9.35 |
| 07/13/2026 11:04 | 42 | 9.35 |
| 07/13/2026 11:03 | 2483 | 9.35 |
| 07/13/2026 11:03 | 463 | 9.35 |
| 07/13/2026 11:00 | 125 | 9.353 |
| 07/13/2026 10:58 | 278 | 9.354 |
| 07/13/2026 10:58 | 108 | 9.354 |
| 07/13/2026 10:58 | 1 | 9.352 |
| 07/13/2026 10:53 | 61 | 9.355 |
| 07/13/2026 10:51 | 106 | 9.356 |
| 07/13/2026 10:51 | 178 | 9.356 |
| 07/13/2026 10:51 | 161 | 9.356 |
| 07/13/2026 10:51 | 358 | 9.356 |
| 07/13/2026 10:50 | 119 | 9.358 |
| 07/13/2026 10:50 | 344 | 9.358 |
| 07/13/2026 10:48 | 436 | 9.362 |
| 07/13/2026 10:48 | 250 | 9.362 |
| 07/13/2026 10:48 | 143 | 9.362 |
| 07/13/2026 10:48 | 171 | 9.362 |
| 07/13/2026 10:46 | 354 | 9.358 |
| 07/13/2026 10:46 | 186 | 9.358 |
| 07/13/2026 10:46 | 57 | 9.358 |
| 07/13/2026 10:46 | 102 | 9.355 |
| 07/13/2026 10:46 | 273 | 9.354 |
| 07/13/2026 10:46 | 166 | 9.354 |
| 07/13/2026 10:46 | 501 | 9.356 |
| 07/13/2026 10:46 | 313 | 9.356 |
| 07/13/2026 10:46 | 813 | 9.356 |
| 07/13/2026 10:46 | 165 | 9.358 |
| 07/13/2026 10:45 | 11 | 9.357 |
| 07/13/2026 10:44 | 69 | 9.354 |
| 07/13/2026 10:44 | 104 | 9.354 |
| 07/13/2026 10:44 | 211 | 9.352 |
| 07/13/2026 10:44 | 101 | 9.352 |
| 07/13/2026 10:44 | 56 | 9.352 |
| 07/13/2026 10:44 | 39 | 9.35 |
| 07/13/2026 10:44 | 250 | 9.35 |
| 07/13/2026 10:44 | 146 | 9.35 |
| 07/13/2026 10:39 | 175 | 9.35 |
| 07/13/2026 10:39 | 230 | 9.35 |
| 07/13/2026 10:39 | 16 | 9.35 |
| 07/13/2026 10:39 | 120 | 9.35 |
| 07/13/2026 10:39 | 11 | 9.346 |
| 07/13/2026 10:39 | 53 | 9.346 |
| 07/13/2026 10:38 | 513 | 9.344 |
| 07/13/2026 10:38 | 175 | 9.344 |
| 07/13/2026 10:38 | 1 | 9.344 |
| 07/13/2026 10:38 | 231 | 9.344 |
| 07/13/2026 10:38 | 172 | 9.344 |
| 07/13/2026 10:36 | 200 | 9.346 |
| 07/13/2026 10:36 | 156 | 9.338 |
| 07/13/2026 10:36 | 874 | 9.34 |
| 07/13/2026 10:36 | 154 | 9.34 |
| 07/13/2026 10:36 | 528 | 9.342 |
| 07/13/2026 10:36 | 2 | 9.342 |
| 07/13/2026 10:36 | 181 | 9.346 |
| 07/13/2026 10:36 | 100 | 9.346 |
| 07/13/2026 10:35 | 88 | 9.345 |
| 07/13/2026 10:35 | 152 | 9.344 |
| 07/13/2026 10:35 | 43 | 9.342 |
| 07/13/2026 10:35 | 393 | 9.342 |
| 07/13/2026 10:35 | 127 | 9.34 |
| 07/13/2026 10:35 | 54 | 9.34 |
| 07/13/2026 10:35 | 105 | 9.342 |
| 07/13/2026 10:35 | 588 | 9.34 |
| 07/13/2026 10:35 | 250 | 9.34 |
| 07/13/2026 10:35 | 181 | 9.34 |
| 07/13/2026 10:35 | 2 | 9.34 |
| 07/13/2026 10:35 | 250 | 9.342 |
| 07/13/2026 10:35 | 1000 | 9.342 |
| 07/13/2026 10:35 | 1150 | 9.342 |
| 07/13/2026 10:33 | 100 | 9.348 |
| 07/13/2026 10:31 | 168 | 9.35 |
| 07/13/2026 10:30 | 181 | 9.354 |
| 07/13/2026 10:30 | 20 | 9.354 |
| 07/13/2026 10:30 | 34 | 9.354 |
| 07/13/2026 10:30 | 134 | 9.354 |
| 07/13/2026 10:30 | 213 | 9.354 |
| 07/13/2026 10:30 | 246 | 9.354 |
| 07/13/2026 10:30 | 171 | 9.354 |
| 07/13/2026 10:30 | 162 | 9.354 |
| 07/13/2026 10:28 | 230 | 9.36 |
| 07/13/2026 10:28 | 164 | 9.368 |
| 07/13/2026 10:28 | 20 | 9.372 |
| 07/13/2026 10:28 | 229 | 9.37 |
| 07/13/2026 10:28 | 114 | 9.37 |
| 07/13/2026 10:28 | 52 | 9.37 |
| 07/13/2026 10:28 | 48 | 9.37 |
| 07/13/2026 10:27 | 380 | 9.366 |
| 07/13/2026 10:27 | 250 | 9.366 |
| 07/13/2026 10:27 | 172 | 9.366 |
| 07/13/2026 10:27 | 189 | 9.366 |
| 07/13/2026 10:27 | 81 | 9.362 |
| 07/13/2026 10:26 | 246 | 9.364 |
| 07/13/2026 10:26 | 1000 | 9.364 |
| 07/13/2026 10:26 | 343 | 9.36 |
| 07/13/2026 10:26 | 11 | 9.36 |
| 07/13/2026 10:26 | 20 | 9.356 |
| 07/13/2026 10:26 | 69 | 9.356 |
| 07/13/2026 10:26 | 120 | 9.356 |
| 07/13/2026 10:26 | 52 | 9.356 |
| 07/13/2026 10:26 | 171 | 9.356 |
| 07/13/2026 10:26 | 176 | 9.354 |
| 07/13/2026 10:24 | 249 | 9.354 |
| 07/13/2026 10:24 | 1 | 9.354 |
| 07/13/2026 10:24 | 30 | 9.354 |
| 07/13/2026 10:24 | 170 | 9.354 |
| 07/13/2026 10:24 | 236 | 9.354 |
| 07/13/2026 10:24 | 171 | 9.354 |
| 07/13/2026 10:24 | 250 | 9.354 |
| 07/13/2026 10:24 | 169 | 9.354 |
| 07/13/2026 10:23 | 250 | 9.352 |
| 07/13/2026 10:23 | 170 | 9.352 |
| 07/13/2026 10:23 | 245 | 9.352 |
| 07/13/2026 10:23 | 191 | 9.352 |
| 07/13/2026 10:23 | 11 | 9.352 |
| 07/13/2026 10:23 | 169 | 9.352 |
| 07/13/2026 10:21 | 4 | 9.354 |
| 07/13/2026 10:21 | 46 | 9.35 |
| 07/13/2026 10:21 | 46 | 9.35 |
| 07/13/2026 10:19 | 124 | 9.348 |
| 07/13/2026 10:19 | 42 | 9.348 |
| 07/13/2026 10:19 | 21 | 9.348 |
| 07/13/2026 10:03 | 478 | 9.362 |
| 07/13/2026 10:03 | 41 | 9.362 |
| 07/13/2026 10:03 | 9 | 9.362 |
| 07/13/2026 10:03 | 31 | 9.362 |
| 07/13/2026 09:56 | 111 | 9.374 |
| 07/13/2026 09:56 | 27 | 9.374 |
| 07/13/2026 09:56 | 57 | 9.374 |
| 07/13/2026 09:56 | 56 | 9.374 |
| 07/13/2026 09:56 | 60 | 9.374 |
| 07/13/2026 09:56 | 710 | 9.374 |
| 07/13/2026 09:56 | 246 | 9.374 |
| 07/13/2026 09:56 | 82 | 9.374 |
| 07/13/2026 09:55 | 309 | 9.382 |
| 07/13/2026 09:55 | 600 | 9.38 |
| 07/13/2026 09:55 | 466 | 9.376 |
| 07/13/2026 09:55 | 246 | 9.376 |
| 07/13/2026 09:53 | 60 | 9.364 |
| 07/13/2026 09:53 | 621 | 9.358 |
| 07/13/2026 09:53 | 230 | 9.358 |
| 07/13/2026 09:52 | 305 | 9.352 |
| 07/13/2026 09:52 | 178 | 9.352 |
| 07/13/2026 09:52 | 554 | 9.354 |
| 07/13/2026 09:52 | 639 | 9.362 |
| 07/13/2026 09:52 | 501 | 9.362 |
| 07/13/2026 09:52 | 309 | 9.362 |
| 07/13/2026 09:52 | 312 | 9.362 |
| 07/13/2026 09:52 | 304 | 9.36 |
| 07/13/2026 09:52 | 150 | 9.358 |
| 07/13/2026 09:52 | 316 | 9.358 |
| 07/13/2026 09:52 | 15 | 9.352 |
| 07/13/2026 09:52 | 391 | 9.352 |
| 07/13/2026 09:52 | 505 | 9.352 |
| 07/13/2026 09:50 | 46 | 9.348 |
| 07/13/2026 09:49 | 176 | 9.344 |
| 07/13/2026 09:49 | 100 | 9.344 |
| 07/13/2026 09:49 | 1010 | 9.352 |
| 07/13/2026 09:49 | 200 | 9.352 |
| 07/13/2026 09:49 | 800 | 9.352 |
| 07/13/2026 09:49 | 370 | 9.354 |
| 07/13/2026 09:46 | 250 | 9.358 |
| 07/13/2026 09:46 | 99 | 9.358 |
| 07/13/2026 09:44 | 12 | 9.353 |
| 07/13/2026 09:44 | 46 | 9.353 |
| 07/13/2026 09:43 | 241 | 9.354 |
| 07/13/2026 09:43 | 45 | 9.354 |
| 07/13/2026 09:43 | 1 | 9.354 |
| 07/13/2026 09:42 | 136 | 9.352 |
| 07/13/2026 09:42 | 122 | 9.348 |
| 07/13/2026 09:42 | 38 | 9.348 |
| 07/13/2026 09:42 | 371 | 9.35 |
| 07/13/2026 09:42 | 254 | 9.35 |
| 07/13/2026 09:42 | 296 | 9.35 |
| 07/13/2026 09:40 | 149 | 9.352 |
| 07/13/2026 09:40 | 91 | 9.354 |
| 07/13/2026 09:40 | 59 | 9.354 |
| 07/13/2026 09:35 | 46 | 9.359 |
| 07/13/2026 09:33 | 395 | 9.36 |
| 07/13/2026 09:33 | 400 | 9.362 |
| 07/13/2026 09:33 | 49 | 9.367 |
| 07/13/2026 09:32 | 49 | 9.369 |
| 07/13/2026 09:31 | 376 | 9.362 |
| 07/13/2026 09:31 | 590 | 9.366 |
| 07/13/2026 09:31 | 291 | 9.366 |
| 07/13/2026 09:30 | 128 | 9.358 |
| 07/13/2026 09:30 | 166 | 9.358 |
| 07/13/2026 09:30 | 37 | 9.362 |
| 07/13/2026 09:30 | 658 | 9.362 |
| 07/13/2026 09:29 | 196 | 9.36 |
| 07/13/2026 09:28 | 1176 | 9.36 |
| 07/13/2026 09:28 | 94 | 9.36 |
| 07/13/2026 09:28 | 305 | 9.36 |
| 07/13/2026 09:28 | 182 | 9.36 |
| 07/13/2026 09:28 | 75 | 9.36 |
| 07/13/2026 09:28 | 298 | 9.362 |
| 07/13/2026 09:28 | 470 | 9.362 |
| 07/13/2026 09:26 | 73 | 9.37 |
| 07/13/2026 09:26 | 950 | 9.37 |
| 07/13/2026 09:26 | 169 | 9.374 |
| 07/13/2026 09:26 | 1 | 9.374 |
| 07/13/2026 09:26 | 1 | 9.376 |
| 07/13/2026 09:26 | 391 | 9.376 |
| 07/13/2026 09:26 | 340 | 9.376 |
| 07/13/2026 09:24 | 1013 | 9.376 |
| 07/13/2026 09:24 | 1 | 9.382 |
| 07/13/2026 09:24 | 190 | 9.38 |
| 07/13/2026 09:24 | 110 | 9.38 |
| 07/13/2026 09:20 | 108 | 9.375 |
| 07/13/2026 09:16 | 5 | 9.372 |
| 07/13/2026 09:16 | 179 | 9.366 |
| 07/13/2026 09:14 | 150 | 9.366 |
| 07/13/2026 09:14 | 533 | 9.366 |
| 07/13/2026 09:14 | 1 | 9.366 |
| 07/13/2026 09:14 | 316 | 9.366 |
| 07/13/2026 09:11 | 3 | 9.358 |
| 07/13/2026 09:11 | 310 | 9.356 |
| 07/13/2026 09:11 | 250 | 9.356 |
| 07/13/2026 09:11 | 1 | 9.356 |
| 07/13/2026 09:08 | 350 | 9.356 |
| 07/13/2026 09:08 | 312 | 9.356 |
| 07/13/2026 09:08 | 964 | 9.358 |
| 07/13/2026 09:08 | 707 | 9.358 |
| 07/13/2026 09:08 | 312 | 9.358 |
| 07/13/2026 09:08 | 6 | 9.362 |
| 07/13/2026 09:08 | 132 | 9.364 |
| 07/13/2026 09:08 | 164 | 9.364 |
| 07/13/2026 09:08 | 113 | 9.366 |
| 07/13/2026 09:08 | 122 | 9.366 |
| 07/13/2026 09:07 | 308 | 9.368 |
| 07/13/2026 09:07 | 144 | 9.368 |
| 07/13/2026 09:07 | 182 | 9.368 |
| 07/13/2026 09:07 | 250 | 9.368 |
| 07/13/2026 09:07 | 3 | 9.368 |
| 07/13/2026 09:07 | 170 | 9.37 |
| 07/13/2026 09:07 | 731 | 9.37 |
| 07/13/2026 09:07 | 139 | 9.37 |
| 07/13/2026 09:07 | 264 | 9.37 |
| 07/13/2026 09:02 | 25 | 9.372 |
| 07/13/2026 09:02 | 1 | 9.374 |
| 07/13/2026 09:02 | 246 | 9.374 |
| 07/13/2026 09:02 | 118 | 9.374 |
| 07/13/2026 09:02 | 139 | 9.374 |
| 07/13/2026 09:02 | 2 | 9.374 |
| 07/13/2026 09:02 | 3 | 9.374 |
| 07/13/2026 09:00 | 37 | 9.382 |
| 07/13/2026 09:00 | 143 | 9.382 |
| 07/13/2026 09:00 | 462 | 9.38 |
| 07/13/2026 09:00 | 317 | 9.38 |
| 07/13/2026 09:00 | 200 | 9.38 |
| 07/13/2026 09:00 | 3 | 9.38 |
| 07/13/2026 09:00 | 360 | 9.382 |
| 07/13/2026 09:00 | 550 | 9.382 |
| 07/13/2026 08:59 | 121 | 9.38 |
| 07/13/2026 08:58 | 117 | 9.372 |
| 07/13/2026 08:58 | 317 | 9.364 |
| 07/13/2026 08:58 | 87 | 9.364 |
| 07/13/2026 08:55 | 113 | 9.362 |
| 07/13/2026 08:55 | 674 | 9.362 |
| 07/13/2026 08:55 | 735 | 9.362 |
| 07/13/2026 08:55 | 314 | 9.362 |
| 07/13/2026 08:55 | 739 | 9.362 |
| 07/13/2026 08:55 | 749 | 9.362 |
| 07/13/2026 08:53 | 7 | 9.35 |
| 07/13/2026 08:52 | 176 | 9.346 |
| 07/13/2026 08:52 | 674 | 9.346 |
| 07/13/2026 08:52 | 600 | 9.346 |
| 07/13/2026 08:52 | 171 | 9.346 |
| 07/13/2026 08:52 | 97 | 9.346 |
| 07/13/2026 08:52 | 4 | 9.346 |
| 07/13/2026 08:51 | 213 | 9.353 |
| 07/13/2026 08:51 | 34 | 9.35 |
| 07/13/2026 08:49 | 107 | 9.342 |
| 07/13/2026 08:47 | 3 | 9.346 |
| 07/13/2026 08:44 | 14 | 9.342 |
| 07/13/2026 08:44 | 85 | 9.342 |
| 07/13/2026 08:43 | 87 | 9.35 |
| 07/13/2026 08:43 | 6 | 9.35 |
| 07/13/2026 08:42 | 1 | 9.354 |
| 07/13/2026 08:42 | 4 | 9.354 |
| 07/13/2026 08:42 | 19 | 9.354 |
| 07/13/2026 08:42 | 1 | 9.354 |
| 07/13/2026 08:42 | 74 | 9.354 |
| 07/13/2026 08:42 | 10 | 9.348 |
| 07/13/2026 08:42 | 295 | 9.346 |
| 07/13/2026 08:42 | 304 | 9.346 |
| 07/13/2026 08:42 | 298 | 9.344 |
| 07/13/2026 08:42 | 332 | 9.344 |
| 07/13/2026 08:42 | 1019 | 9.344 |
| 07/13/2026 08:40 | 298 | 9.336 |
| 07/13/2026 08:40 | 708 | 9.336 |
| 07/13/2026 08:40 | 53 | 9.336 |
| 07/13/2026 08:39 | 26 | 9.34 |
| 07/13/2026 08:38 | 90 | 9.34 |
| 07/13/2026 08:38 | 8 | 9.34 |
| 07/13/2026 08:38 | 300 | 9.34 |
| 07/13/2026 08:38 | 250 | 9.34 |
| 07/13/2026 08:38 | 500 | 9.34 |
| 07/13/2026 08:37 | 130 | 9.336 |
| 07/13/2026 08:37 | 250 | 9.336 |
| 07/13/2026 08:35 | 8 | 9.342 |
| 07/13/2026 08:35 | 600 | 9.342 |
| 07/13/2026 08:34 | 121 | 9.332 |
| 07/13/2026 08:34 | 279 | 9.334 |
| 07/13/2026 08:34 | 287 | 9.334 |
| 07/13/2026 08:34 | 291 | 9.334 |
| 07/13/2026 08:34 | 250 | 9.332 |
| 07/13/2026 08:34 | 200 | 9.332 |
| 07/13/2026 08:34 | 371 | 9.332 |
| 07/13/2026 08:34 | 186 | 9.332 |
| 07/13/2026 08:34 | 186 | 9.332 |
| 07/13/2026 08:34 | 250 | 9.332 |
| 07/13/2026 08:34 | 1000 | 9.332 |
| 07/13/2026 08:34 | 1000 | 9.332 |
| 07/13/2026 08:33 | 5 | 9.324 |
| 07/13/2026 08:33 | 72 | 9.324 |
| 07/13/2026 08:33 | 1 | 9.324 |
| 07/13/2026 08:33 | 399 | 9.324 |
| 07/13/2026 08:33 | 4 | 9.324 |
| 07/13/2026 08:33 | 11 | 9.324 |
| 07/13/2026 08:33 | 4 | 9.324 |
| 07/13/2026 08:33 | 203 | 9.328 |
| 07/13/2026 08:33 | 4 | 9.328 |
| 07/13/2026 08:33 | 39 | 9.33 |
| 07/13/2026 08:33 | 271 | 9.33 |
| 07/13/2026 08:33 | 240 | 9.33 |
| 07/13/2026 08:33 | 9 | 9.33 |
| 07/13/2026 08:33 | 6 | 9.33 |
| 07/13/2026 08:33 | 16 | 9.33 |
| 07/13/2026 08:32 | 250 | 9.332 |
| 07/13/2026 08:32 | 338 | 9.332 |
| 07/13/2026 08:32 | 554 | 9.34 |
| 07/13/2026 08:32 | 46 | 9.336 |
| 07/13/2026 08:30 | 289 | 9.334 |
| 07/13/2026 08:30 | 246 | 9.334 |
| 07/13/2026 08:27 | 312 | 9.324 |
| 07/13/2026 08:27 | 75 | 9.326 |
| 07/13/2026 08:27 | 3 | 9.326 |
| 07/13/2026 08:27 | 250 | 9.326 |
| 07/13/2026 08:26 | 286 | 9.326 |
| 07/13/2026 08:24 | 314 | 9.324 |
| 07/13/2026 08:24 | 246 | 9.324 |
| 07/13/2026 08:24 | 674 | 9.324 |
| 07/13/2026 08:24 | 411 | 9.324 |
| 07/13/2026 08:24 | 170 | 9.316 |
| 07/13/2026 08:23 | 978 | 9.322 |
| 07/13/2026 08:23 | 76 | 9.322 |
| 07/13/2026 08:23 | 29 | 9.322 |
| 07/13/2026 08:23 | 9 | 9.322 |
| 07/13/2026 08:23 | 300 | 9.332 |
| 07/13/2026 08:23 | 100 | 9.33 |
| 07/13/2026 08:23 | 20 | 9.332 |
| 07/13/2026 08:23 | 15 | 9.332 |
| 07/13/2026 08:23 | 100 | 9.332 |
| 07/13/2026 08:22 | 104 | 9.336 |
| 07/13/2026 08:22 | 21 | 9.336 |
| 07/13/2026 08:22 | 250 | 9.336 |
| 07/13/2026 08:19 | 314 | 9.33 |
| 07/13/2026 08:19 | 46 | 9.33 |
| 07/13/2026 08:19 | 246 | 9.33 |
| 07/13/2026 08:19 | 9 | 9.33 |
| 07/13/2026 08:19 | 225 | 9.332 |
| 07/13/2026 08:18 | 305 | 9.334 |
| 07/13/2026 08:18 | 33 | 9.334 |
| 07/13/2026 08:18 | 221 | 9.336 |
| 07/13/2026 08:18 | 246 | 9.336 |
| 07/13/2026 08:18 | 66 | 9.346 |
| 07/13/2026 08:18 | 48 | 9.346 |
| 07/13/2026 08:18 | 293 | 9.346 |
| 07/13/2026 08:18 | 5 | 9.353 |
| 07/13/2026 08:18 | 250 | 9.354 |
| 07/13/2026 08:18 | 132 | 9.354 |
| 07/13/2026 08:18 | 63 | 9.354 |
| 07/13/2026 08:18 | 68 | 9.354 |
| 07/13/2026 08:17 | 97 | 9.358 |
| 07/13/2026 08:17 | 58 | 9.358 |
| 07/13/2026 08:17 | 103 | 9.36 |
| 07/13/2026 08:17 | 192 | 9.358 |
| 07/13/2026 08:17 | 92 | 9.358 |
| 07/13/2026 08:15 | 294 | 9.364 |
| 07/13/2026 08:15 | 488 | 9.364 |
| 07/13/2026 08:15 | 15 | 9.37 |
| 07/13/2026 08:15 | 3 | 9.37 |
| 07/13/2026 08:15 | 15 | 9.37 |
| 07/13/2026 08:15 | 15 | 9.368 |
| 07/13/2026 08:15 | 250 | 9.368 |
| 07/13/2026 08:15 | 740 | 9.368 |
| 07/13/2026 08:15 | 15 | 9.37 |
| 07/13/2026 08:15 | 30 | 9.37 |
| 07/13/2026 08:15 | 15 | 9.37 |
| 07/13/2026 08:15 | 170 | 9.374 |
| 07/13/2026 08:15 | 30 | 9.374 |
| 07/13/2026 08:13 | 246 | 9.366 |
| 07/13/2026 08:13 | 300 | 9.366 |
| 07/13/2026 08:11 | 301 | 9.354 |
| 07/13/2026 08:11 | 9 | 9.36 |
| 07/13/2026 08:11 | 48 | 9.36 |
| 07/13/2026 08:11 | 1 | 9.36 |
| 07/13/2026 08:11 | 299 | 9.362 |
| 07/13/2026 08:11 | 395 | 9.362 |
| 07/13/2026 08:10 | 115 | 9.366 |
| 07/13/2026 08:10 | 165 | 9.37 |
| 07/13/2026 08:10 | 1 | 9.37 |
| 07/13/2026 08:10 | 295 | 9.374 |
| 07/13/2026 08:10 | 246 | 9.376 |
| 07/13/2026 08:10 | 2 | 9.376 |
| 07/13/2026 08:09 | 115 | 9.372 |
| 07/13/2026 08:09 | 296 | 9.372 |
| 07/13/2026 08:05 | 988 | 9.37 |
| 07/13/2026 08:02 | 12 | 9.37 |
| 07/13/2026 08:02 | 674 | 9.362 |
| 07/13/2026 08:02 | 250 | 9.362 |
| 07/13/2026 08:01 | 458 | 9.352 |
| 07/13/2026 08:01 | 469 | 9.354 |
| 07/13/2026 08:01 | 233 | 9.356 |
| 07/13/2026 08:01 | 148 | 9.356 |
| 07/13/2026 08:01 | 300 | 9.356 |
| 07/13/2026 08:01 | 300 | 9.354 |
| 07/13/2026 08:01 | 214 | 9.352 |
| 07/13/2026 08:01 | 2 | 9.352 |
| 07/13/2026 08:00 | 502 | 9.35 |
| 07/13/2026 08:00 | 195 | 9.35 |
| 07/13/2026 08:00 | 400 | 9.35 |
| 07/13/2026 08:00 | 1 | 9.33 |
| 07/13/2026 08:00 | 213 | 9.338 |
| 07/13/2026 08:00 | 1000 | 9.338 |
| 07/13/2026 08:00 | 527 | 9.34 |
| 07/13/2026 08:00 | 430 | 9.354 |
| 07/13/2026 08:00 | 110 | 9.354 |
| 07/13/2026 08:00 | 400 | 9.356 |
| 07/13/2026 08:00 | 92 | 9.356 |
| 07/13/2026 08:00 | 550 | 9.36 |
| 07/13/2026 08:00 | 45 | 9.368 |
| 07/13/2026 08:00 | 157 | 9.368 |
| 07/13/2026 08:00 | 93 | 9.368 |
| 07/13/2026 08:00 | 46 | 9.368 |
| 07/13/2026 08:00 | 51 | 9.368 |
| 07/13/2026 08:00 | 13 | 9.368 |
| 07/13/2026 08:00 | 10 | 9.368 |
| 07/13/2026 08:00 | 123 | 9.368 |
| 07/13/2026 08:00 | 35 | 9.368 |
| 07/13/2026 08:00 | 42 | 9.368 |
| 07/13/2026 08:00 | 31 | 9.368 |
| 07/13/2026 08:00 | 2 | 9.368 |
| 07/13/2026 08:00 | 100 | 9.368 |
| 07/13/2026 08:00 | 5 | 9.368 |
| 07/13/2026 08:00 | 11 | 9.368 |
| 07/13/2026 08:00 | 37 | 9.368 |
| 07/13/2026 08:00 | 8 | 9.368 |
| 07/13/2026 08:00 | 130 | 9.368 |
| 07/13/2026 08:00 | 125 | 9.368 |
| 07/13/2026 08:00 | 46 | 9.368 |
| 07/13/2026 08:00 | 212 | 9.368 |
| 07/13/2026 08:00 | 10 | 9.368 |
| 07/13/2026 08:00 | 10 | 9.368 |
| 07/13/2026 08:00 | 20 | 9.368 |
| 07/13/2026 08:00 | 45 | 9.368 |
| 07/13/2026 08:00 | 30 | 9.368 |
| 07/13/2026 08:00 | 26 | 9.368 |
| 07/13/2026 08:00 | 1 | 9.368 |
| 07/13/2026 08:00 | 108 | 9.368 |
| 07/13/2026 08:00 | 92 | 9.368 |
| 07/13/2026 08:00 | 50 | 9.368 |
| 07/13/2026 08:00 | 43 | 9.368 |
| 07/13/2026 08:00 | 28 | 9.368 |
| 07/13/2026 08:00 | 2 | 9.368 |
| 07/13/2026 08:00 | 28 | 9.368 |
| 07/13/2026 08:00 | 1 | 9.368 |
| 07/13/2026 08:00 | 86 | 9.368 |
| 07/13/2026 08:00 | 14 | 9.368 |
| 07/13/2026 08:00 | 29 | 9.368 |
| 07/13/2026 08:00 | 19 | 9.368 |
| 07/13/2026 08:00 | 68 | 9.368 |
| 07/13/2026 08:00 | 53 | 9.368 |
| 07/13/2026 08:00 | 15 | 9.368 |
| 07/13/2026 08:00 | 1 | 9.368 |
| 07/13/2026 08:00 | 22 | 9.368 |
| 07/13/2026 08:00 | 45 | 9.368 |
| 07/13/2026 08:00 | 29 | 9.368 |
| 07/13/2026 08:00 | 4 | 9.368 |
| 07/13/2026 08:00 | 23 | 9.368 |
| 07/13/2026 08:00 | 12 | 9.368 |
| 07/13/2026 08:00 | 3 | 9.368 |
| 07/13/2026 08:00 | 3 | 9.368 |
| 07/13/2026 08:00 | 1 | 9.368 |
| 07/13/2026 08:00 | 13 | 9.368 |
| 07/13/2026 08:00 | 34 | 9.368 |
| 07/13/2026 08:00 | 4 | 9.368 |
| 07/13/2026 08:00 | 61 | 9.368 |
| 07/13/2026 08:00 | 6 | 9.368 |
| 07/13/2026 08:00 | 1 | 9.368 |
| 07/13/2026 08:00 | 2 | 9.368 |
| 07/13/2026 08:00 | 3 | 9.368 |
| 07/13/2026 08:00 | 4 | 9.368 |
| 07/13/2026 08:00 | 2 | 9.368 |
| 07/13/2026 08:00 | 24 | 9.368 |
| 07/13/2026 08:00 | 4 | 9.368 |
| 07/13/2026 08:00 | 20 | 9.368 |
| 07/13/2026 08:00 | 42 | 9.368 |
| 07/13/2026 08:00 | 22 | 9.368 |
| 07/13/2026 08:00 | 4 | 9.368 |
| 07/13/2026 08:00 | 9 | 9.368 |
| 07/13/2026 08:00 | 22 | 9.368 |
| 07/13/2026 08:00 | 6 | 9.368 |
| 07/13/2026 08:00 | 6 | 9.368 |
| 07/13/2026 08:00 | 3 | 9.368 |
| 07/13/2026 08:00 | 6 | 9.368 |
| 07/13/2026 08:00 | 18 | 9.368 |
| 07/13/2026 08:00 | 12 | 9.368 |
| 07/13/2026 08:00 | 7 | 9.368 |
| 07/13/2026 08:00 | 1 | 9.368 |
| 07/13/2026 08:00 | 6 | 9.368 |
| 07/13/2026 08:00 | 11 | 9.368 |
| 07/13/2026 08:00 | 1 | 9.368 |
| 07/13/2026 08:00 | 10 | 9.368 |
| 07/13/2026 08:00 | 5 | 9.368 |
| 07/13/2026 08:00 | 4 | 9.368 |