Stora Enso-R N
STERV
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:00:01
Geld
04.04.2025 - 16:29:53
Geld
Volumen 		Brief
04.04.2025 - 16:29:53
Brief
Volumen
8.152
-0.50 ( -5.78% )
8.206
1'121
8.216
1'335
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 391 8.152
04/04/2025 17:29 415 8.152
04/04/2025 17:29 1081 8.152
04/04/2025 17:29 155 8.152
04/04/2025 17:29 1081 8.152
04/04/2025 17:29 3049 8.152
04/04/2025 17:29 174 8.152
04/04/2025 17:29 1255 8.152
04/04/2025 17:29 12358 8.152
04/04/2025 17:29 219 8.152
04/04/2025 17:29 9686 8.152
04/04/2025 17:29 9988 8.152
04/04/2025 17:29 4115 8.152
04/04/2025 17:29 4995 8.152
04/04/2025 17:29 3603 8.152
04/04/2025 17:29 1600 8.152
04/04/2025 17:29 764 8.152
04/04/2025 17:29 20310 8.152
04/04/2025 17:29 3573 8.152
04/04/2025 17:29 3543 8.152
04/04/2025 17:29 1269 8.152
04/04/2025 17:29 11998 8.152
04/04/2025 17:29 17695 8.152
04/04/2025 17:29 3663 8.152
04/04/2025 17:29 28680 8.152
04/04/2025 17:29 7057 8.152
04/04/2025 17:29 2015 8.152
04/04/2025 17:29 1621 8.152
04/04/2025 17:29 309 8.152
04/04/2025 17:29 2936 8.152
04/04/2025 17:29 8555 8.152
04/04/2025 17:29 155 8.152
04/04/2025 17:29 1846 8.152
04/04/2025 17:29 3518 8.152
04/04/2025 17:29 884 8.152
04/04/2025 17:29 476 8.152
04/04/2025 17:29 596 8.152
04/04/2025 17:29 1677 8.152
04/04/2025 17:29 30 8.152
04/04/2025 17:29 7 8.152
04/04/2025 17:29 4853 8.152
04/04/2025 17:29 3029 8.152
04/04/2025 17:29 21311 8.152
04/04/2025 17:29 11098 8.152
04/04/2025 17:29 1455 8.152
04/04/2025 17:29 1086 8.152
04/04/2025 17:29 5825 8.152
04/04/2025 17:29 8905 8.152
04/04/2025 17:29 10834 8.152
04/04/2025 17:29 2141 8.152
04/04/2025 17:29 388 8.152
04/04/2025 17:29 500 8.152
04/04/2025 17:29 6274 8.152
04/04/2025 17:29 2639 8.152
04/04/2025 17:29 1753 8.152
04/04/2025 17:29 1822 8.152
04/04/2025 17:29 22 8.152
04/04/2025 17:29 70 8.152
04/04/2025 17:29 2239 8.152
04/04/2025 17:29 10804 8.152
04/04/2025 17:29 305 8.152
04/04/2025 17:29 99 8.152
04/04/2025 17:29 512 8.152
04/04/2025 17:29 472 8.152
04/04/2025 17:29 4018 8.152
04/04/2025 17:29 20288 8.152
04/04/2025 17:29 11151 8.152
04/04/2025 17:29 8263 8.152
04/04/2025 17:29 4267 8.152
04/04/2025 17:29 733 8.152
04/04/2025 17:29 4599 8.152
04/04/2025 17:29 401 8.152
04/04/2025 17:29 730 8.152
04/04/2025 17:29 1032 8.152
04/04/2025 17:29 2123 8.152
04/04/2025 17:29 1439 8.152
04/04/2025 17:29 5342 8.152
04/04/2025 17:29 62 8.152
04/04/2025 17:29 944 8.152
04/04/2025 17:29 753 8.152
04/04/2025 17:29 505 8.152
04/04/2025 17:29 290 8.152
04/04/2025 17:29 1942 8.152
04/04/2025 17:29 824 8.152
04/04/2025 17:29 2524 8.152
04/04/2025 17:29 2227 8.152
04/04/2025 17:29 1507 8.152
04/04/2025 17:29 9004 8.152
04/04/2025 17:29 10035 8.152
04/04/2025 17:29 259 8.152
04/04/2025 17:29 259 8.152
04/04/2025 17:29 777 8.152
04/04/2025 17:29 5 8.152
04/04/2025 17:29 131 8.152
04/04/2025 17:29 30 8.152
04/04/2025 17:29 963 8.152
04/04/2025 17:29 2215 8.152
04/04/2025 17:29 20 8.152
04/04/2025 17:29 1154 8.152
04/04/2025 17:29 10 8.152
04/04/2025 17:29 174 8.152
04/04/2025 17:29 1000 8.152
04/04/2025 17:29 7404 8.152
04/04/2025 17:29 792 8.152
04/04/2025 17:29 2468 8.152
04/04/2025 17:29 300 8.152
04/04/2025 17:29 155 8.152
04/04/2025 17:29 2 8.152
04/04/2025 17:29 200 8.152
04/04/2025 17:29 2308 8.152
04/04/2025 17:29 155 8.152
04/04/2025 17:29 233 8.152
04/04/2025 17:29 12464 8.152
04/04/2025 17:29 3472 8.152
04/04/2025 17:29 2035 8.152
04/04/2025 17:29 232 8.152
04/04/2025 17:29 155 8.152
04/04/2025 17:29 5529 8.152
04/04/2025 17:29 174 8.152
04/04/2025 17:29 3814 8.152
04/04/2025 17:29 9717 8.152
04/04/2025 17:29 55069 8.152
04/04/2025 17:29 5605 8.152
04/04/2025 17:29 10215 8.152
04/04/2025 17:29 12396 8.152
04/04/2025 17:29 96936 8.152
04/04/2025 17:29 53576 8.152
04/04/2025 17:29 93 8.152
04/04/2025 17:29 2051 8.152
04/04/2025 17:29 3078 8.152
04/04/2025 17:29 1644 8.152
04/04/2025 17:29 37791 8.152
04/04/2025 17:29 1386 8.152
04/04/2025 17:29 20951 8.152
04/04/2025 17:29 5002 8.152
04/04/2025 17:29 45477 8.152
04/04/2025 17:29 805 8.152
04/04/2025 17:29 2 8.152
04/04/2025 17:29 1582 8.152
04/04/2025 17:29 8944 8.152
04/04/2025 17:29 11896 8.152
04/04/2025 17:29 22129 8.152
04/04/2025 17:29 4273 8.152
04/04/2025 17:29 16440 8.152
04/04/2025 17:29 6461 8.152
04/04/2025 17:29 1761 8.152
04/04/2025 17:29 3743 8.152
04/04/2025 17:29 7629 8.152
04/04/2025 17:29 428 8.152
04/04/2025 17:29 4 8.152
04/04/2025 17:29 2142 8.152
04/04/2025 17:29 1478 8.152
04/04/2025 17:29 404 8.152
04/04/2025 17:29 199891 8.152
04/04/2025 17:29 7845 8.152
04/04/2025 17:29 3006 8.152
04/04/2025 17:29 3956 8.152
04/04/2025 17:29 1133 8.152
04/04/2025 17:29 220 8.152
04/04/2025 17:29 1476 8.152
04/04/2025 17:29 320 8.152
04/04/2025 17:29 4645 8.152
04/04/2025 17:29 11221 8.152
04/04/2025 17:29 11231 8.152
04/04/2025 17:29 4656 8.152
04/04/2025 17:29 4939 8.152
04/04/2025 17:29 798 8.152
04/04/2025 17:29 4906 8.152
04/04/2025 17:29 9303 8.152
04/04/2025 17:29 62 8.152
04/04/2025 17:29 833 8.152
04/04/2025 17:29 111 8.152
04/04/2025 17:29 753 8.152
04/04/2025 17:29 1064 8.152
04/04/2025 17:29 2497 8.152
04/04/2025 17:29 895 8.152
04/04/2025 17:29 37 8.152
04/04/2025 17:29 135 8.152
04/04/2025 17:29 1614 8.152
04/04/2025 17:29 25610 8.152
04/04/2025 17:29 54 8.152
04/04/2025 17:29 148 8.152
04/04/2025 17:29 183 8.152
04/04/2025 17:29 8819 8.152
04/04/2025 17:29 1928 8.152
04/04/2025 17:29 12091 8.152
04/04/2025 17:29 2692 8.152
04/04/2025 17:29 10929 8.152
04/04/2025 17:29 334 8.152
04/04/2025 17:29 520 8.152
04/04/2025 17:29 97 8.152
04/04/2025 17:29 14956 8.152
04/04/2025 17:29 16726 8.152
04/04/2025 17:29 314 8.152
04/04/2025 17:29 9735 8.152
04/04/2025 17:29 231 8.152
04/04/2025 17:29 1222 8.152
04/04/2025 17:29 1191 8.152
04/04/2025 17:29 600 8.152
04/04/2025 17:29 3276 8.152
04/04/2025 17:29 3478 8.152
04/04/2025 17:29 639 8.152
04/04/2025 17:29 4701 8.152
04/04/2025 17:29 12432 8.152
04/04/2025 17:29 1 8.152
04/04/2025 17:29 1761 8.152
04/04/2025 17:29 1761 8.152
04/04/2025 17:29 1 8.152
04/04/2025 17:29 1 8.152
04/04/2025 17:29 1 8.152
04/04/2025 17:29 42 8.152
04/04/2025 17:29 1 8.152
04/04/2025 17:29 1 8.152
04/04/2025 17:29 1 8.152
04/04/2025 17:29 1 8.152
04/04/2025 17:29 1 8.152
04/04/2025 17:29 529 8.152
04/04/2025 17:29 23 8.152
04/04/2025 17:29 2243 8.152
04/04/2025 17:29 1 8.152
04/04/2025 17:29 124 8.152
04/04/2025 17:29 1710 8.152
04/04/2025 17:29 2383 8.152
04/04/2025 17:29 10000 8.152
04/04/2025 17:29 9739 8.152
04/04/2025 17:29 569 8.152
04/04/2025 17:29 3671 8.152
04/04/2025 17:29 82 8.152
04/04/2025 17:29 7091 8.152
04/04/2025 17:29 45 8.152
04/04/2025 17:29 3864 8.152
04/04/2025 17:29 1278 8.152
04/04/2025 17:29 4216 8.152
04/04/2025 17:29 584 8.152
04/04/2025 17:29 1242 8.152
04/04/2025 17:29 80 8.152
04/04/2025 17:29 1439 8.152
04/04/2025 17:29 565 8.152
04/04/2025 17:29 633 8.152
04/04/2025 17:29 2161 8.152
04/04/2025 17:29 42 8.152
04/04/2025 17:29 853 8.152
04/04/2025 17:29 740 8.152
04/04/2025 17:29 12821 8.152
04/04/2025 17:29 484 8.152
04/04/2025 17:29 904 8.152
04/04/2025 17:29 14 8.152
04/04/2025 17:29 155 8.152
04/04/2025 17:29 19 8.152
04/04/2025 17:29 29 8.152
04/04/2025 17:29 123 8.152
04/04/2025 17:29 3073 8.152
04/04/2025 17:29 161 8.152
04/04/2025 17:29 55356 8.152
04/04/2025 17:29 77375 8.152
04/04/2025 17:29 18301 8.152
04/04/2025 17:29 331 8.152
04/04/2025 17:29 6395 8.152
04/04/2025 17:29 13905 8.152
04/04/2025 17:29 6169 8.152
04/04/2025 17:29 14583 8.152
04/04/2025 17:29 9443 8.152
04/04/2025 17:29 8 8.152
04/04/2025 17:29 1 8.152
04/04/2025 17:29 2657 8.152
04/04/2025 17:29 68 8.152
04/04/2025 17:29 980 8.152
04/04/2025 17:29 26677 8.152
04/04/2025 17:29 2711 8.152
04/04/2025 17:29 6407 8.152
04/04/2025 17:29 6285 8.152
04/04/2025 17:29 2866 8.152
04/04/2025 17:29 1544 8.152
04/04/2025 17:29 1699 8.152
04/04/2025 17:29 170 8.152
04/04/2025 17:29 6395 8.152
04/04/2025 17:29 6 8.152
04/04/2025 17:29 73 8.152
04/04/2025 17:29 2 8.152
04/04/2025 17:24 670 8.214
04/04/2025 17:24 550 8.214
04/04/2025 17:24 84 8.218
04/04/2025 17:24 127 8.218
04/04/2025 17:24 974 8.218
04/04/2025 17:24 550 8.214
04/04/2025 17:24 671 8.214
04/04/2025 17:24 448 8.214
04/04/2025 17:24 354 8.214
04/04/2025 17:24 363 8.214
04/04/2025 17:24 639 8.21
04/04/2025 17:24 157 8.21
04/04/2025 17:24 664 8.21
04/04/2025 17:24 1000 8.212
04/04/2025 17:24 550 8.214
04/04/2025 17:24 670 8.214
04/04/2025 17:24 261 8.214
04/04/2025 17:24 289 8.214
04/04/2025 17:24 670 8.216
04/04/2025 17:24 1157 8.218
04/04/2025 17:24 161 8.218
04/04/2025 17:24 821 8.214
04/04/2025 17:24 231 8.22
04/04/2025 17:24 674 8.22
04/04/2025 17:24 632 8.22
04/04/2025 17:24 96 8.22
04/04/2025 17:24 16 8.22
04/04/2025 17:24 882 8.218
04/04/2025 17:24 880 8.218
04/04/2025 17:24 411 8.218
04/04/2025 17:24 1 8.218
04/04/2025 17:24 461 8.218
04/04/2025 17:24 352 8.214
04/04/2025 17:24 0 8.216
04/04/2025 17:24 6 8.214
04/04/2025 17:24 393 8.216
04/04/2025 17:24 20 8.218
04/04/2025 17:24 230 8.218
04/04/2025 17:23 4 8.22
04/04/2025 17:23 217 8.22
04/04/2025 17:23 7 8.222
04/04/2025 17:23 293 8.222
04/04/2025 17:23 6 8.226
04/04/2025 17:23 639 8.224
04/04/2025 17:23 15 8.224
04/04/2025 17:23 195 8.224
04/04/2025 17:23 4 8.224
04/04/2025 17:23 331 8.224
04/04/2025 17:23 550 8.224
04/04/2025 17:22 48 8.224
04/04/2025 17:22 552 8.23
04/04/2025 17:22 9 8.23
04/04/2025 17:22 11 8.23
04/04/2025 17:22 10 8.23
04/04/2025 17:22 943 8.23
04/04/2025 17:22 5 8.228
04/04/2025 17:22 12 8.228
04/04/2025 17:22 437 8.224
04/04/2025 17:22 576 8.224
04/04/2025 17:22 473 8.224
04/04/2025 17:22 641 8.222
04/04/2025 17:22 925 8.222
04/04/2025 17:22 435 8.222
04/04/2025 17:22 141 8.222
04/04/2025 17:22 529 8.22
04/04/2025 17:22 90 8.224
04/04/2025 17:22 426 8.226
04/04/2025 17:22 500 8.226
04/04/2025 17:22 82 8.228
04/04/2025 17:22 469 8.228
04/04/2025 17:22 49 8.228
04/04/2025 17:21 125 8.234
04/04/2025 17:21 62 8.232
04/04/2025 17:21 550 8.232
04/04/2025 17:21 359 8.232
04/04/2025 17:21 779 8.232
04/04/2025 17:21 320 8.232
04/04/2025 17:21 60 8.23
04/04/2025 17:21 195 8.23
04/04/2025 17:21 389 8.226
04/04/2025 17:21 418 8.224
04/04/2025 17:21 356 8.226
04/04/2025 17:21 410 8.226
04/04/2025 17:21 133 8.224
04/04/2025 17:21 391 8.224
04/04/2025 17:21 11 8.228
04/04/2025 17:21 348 8.228
04/04/2025 17:21 103 8.226
04/04/2025 17:21 363 8.226
04/04/2025 17:20 10 8.222
04/04/2025 17:20 372 8.224
04/04/2025 17:20 13 8.222
04/04/2025 17:20 428 8.222
04/04/2025 17:20 15 8.22
04/04/2025 17:20 447 8.22
04/04/2025 17:20 136 8.22
04/04/2025 17:20 309 8.218
04/04/2025 17:20 74 8.218
04/04/2025 17:20 14 8.216
04/04/2025 17:20 11 8.216
04/04/2025 17:20 767 8.214
04/04/2025 17:20 239 8.214
04/04/2025 17:20 357 8.214
04/04/2025 17:20 33 8.212
04/04/2025 17:20 480 8.212
04/04/2025 17:20 554 8.212
04/04/2025 17:20 420 8.208
04/04/2025 17:20 100 8.21
04/04/2025 17:20 1 8.208
04/04/2025 17:20 2 8.208
04/04/2025 17:20 498 8.208
04/04/2025 17:20 420 8.21
04/04/2025 17:20 15 8.212
04/04/2025 17:20 163 8.212
04/04/2025 17:20 5 8.21
04/04/2025 17:20 226 8.21
04/04/2025 17:20 120 8.21
04/04/2025 17:20 163 8.208
04/04/2025 17:20 550 8.208
04/04/2025 17:19 339 8.206
04/04/2025 17:19 339 8.206
04/04/2025 17:19 223 8.206
04/04/2025 17:19 1 8.206
04/04/2025 17:19 375 8.206
04/04/2025 17:19 407 8.206
04/04/2025 17:19 339 8.208
04/04/2025 17:19 334 8.208
04/04/2025 17:19 595 8.212
04/04/2025 17:19 277 8.212
04/04/2025 17:19 366 8.218
04/04/2025 17:19 597 8.222
04/04/2025 17:19 550 8.224
04/04/2025 17:19 353 8.226
04/04/2025 17:19 122 8.226
04/04/2025 17:19 133 8.226
04/04/2025 17:19 821 8.224
04/04/2025 17:18 711 8.226
04/04/2025 17:18 697 8.23
04/04/2025 17:18 172 8.234
04/04/2025 17:18 669 8.234
04/04/2025 17:18 211 8.234
04/04/2025 17:18 296 8.232
04/04/2025 17:18 296 8.234
04/04/2025 17:18 756 8.234
04/04/2025 17:18 756 8.234
04/04/2025 17:18 110 8.234
04/04/2025 17:18 17 8.234
04/04/2025 17:18 756 8.236
04/04/2025 17:18 1428 8.236
04/04/2025 17:18 345 8.236
04/04/2025 17:18 15 8.236
04/04/2025 17:18 281 8.236
04/04/2025 17:18 220 8.236
04/04/2025 17:18 296 8.234
04/04/2025 17:18 360 8.234
04/04/2025 17:18 217 8.234
04/04/2025 17:18 360 8.234
04/04/2025 17:18 296 8.232
04/04/2025 17:18 669 8.23
04/04/2025 17:18 9 8.232
04/04/2025 17:18 400 8.226
04/04/2025 17:18 64 8.224
04/04/2025 17:18 550 8.224
04/04/2025 17:17 1 8.224
04/04/2025 17:17 514 8.224
04/04/2025 17:17 13 8.234
04/04/2025 17:17 341 8.234
04/04/2025 17:17 416 8.23
04/04/2025 17:17 218 8.23
04/04/2025 17:17 12 8.226
04/04/2025 17:17 403 8.224
04/04/2025 17:17 219 8.224
04/04/2025 17:17 616 8.222
04/04/2025 17:17 79 8.224
04/04/2025 17:16 317 8.232
04/04/2025 17:16 12 8.23
04/04/2025 17:16 101 8.23
04/04/2025 17:16 87 8.228
04/04/2025 17:16 461 8.228
04/04/2025 17:16 550 8.228
04/04/2025 17:16 340 8.226
04/04/2025 17:16 217 8.228
04/04/2025 17:16 263 8.23
04/04/2025 17:16 504 8.228
04/04/2025 17:16 16 8.228
04/04/2025 17:16 10 8.226
04/04/2025 17:16 365 8.226
04/04/2025 17:16 252 8.224
04/04/2025 17:16 81 8.22
04/04/2025 17:16 571 8.22
04/04/2025 17:16 270 8.218
04/04/2025 17:16 400 8.218
04/04/2025 17:16 451 8.216
04/04/2025 17:16 0 8.216
04/04/2025 17:16 0 8.218
04/04/2025 17:16 550 8.216
04/04/2025 17:16 59 8.218
04/04/2025 17:16 189 8.222
04/04/2025 17:15 65 8.222
04/04/2025 17:15 353 8.224
04/04/2025 17:15 456 8.222
04/04/2025 17:15 456 8.222
04/04/2025 17:15 821 8.222
04/04/2025 17:15 740 8.22
04/04/2025 17:15 579 8.222
04/04/2025 17:15 550 8.224
04/04/2025 17:15 424 8.226
04/04/2025 17:15 821 8.226
04/04/2025 17:15 1 8.226
04/04/2025 17:15 444 8.228
04/04/2025 17:15 510 8.226
04/04/2025 17:15 592 8.226
04/04/2025 17:15 11 8.226
04/04/2025 17:15 406 8.226
04/04/2025 17:15 821 8.224
04/04/2025 17:15 158 8.224
04/04/2025 17:15 821 8.222
04/04/2025 17:15 228 8.224
04/04/2025 17:15 611 8.222
04/04/2025 17:15 367 8.222
04/04/2025 17:15 10 8.222
04/04/2025 17:15 821 8.22
04/04/2025 17:15 14 8.22
04/04/2025 17:15 203 8.22
04/04/2025 17:15 332 8.216
04/04/2025 17:15 338 8.216
04/04/2025 17:15 821 8.216
04/04/2025 17:15 661 8.214
04/04/2025 17:15 821 8.214
04/04/2025 17:15 1 8.216
04/04/2025 17:15 570 8.216
04/04/2025 17:14 550 8.216
04/04/2025 17:14 400 8.22
04/04/2025 17:14 465 8.216
04/04/2025 17:14 11 8.214
04/04/2025 17:14 139 8.212
04/04/2025 17:14 821 8.21
04/04/2025 17:14 153 8.21
04/04/2025 17:14 143 8.21
04/04/2025 17:14 550 8.216
04/04/2025 17:14 16 8.218
04/04/2025 17:14 304 8.218
04/04/2025 17:14 98 8.216
04/04/2025 17:14 16 8.216
04/04/2025 17:14 535 8.216
04/04/2025 17:14 222 8.216
04/04/2025 17:14 268 8.216
04/04/2025 17:14 9 8.216
04/04/2025 17:13 69 8.214
04/04/2025 17:13 510 8.214
04/04/2025 17:13 510 8.214
04/04/2025 17:13 510 8.214
04/04/2025 17:13 510 8.214
04/04/2025 17:13 296 8.212
04/04/2025 17:13 821 8.212
04/04/2025 17:13 201 8.214
04/04/2025 17:13 254 8.214
04/04/2025 17:13 260 8.214
04/04/2025 17:13 250 8.214
04/04/2025 17:13 52 8.214
04/04/2025 17:13 821 8.206
04/04/2025 17:13 550 8.208
04/04/2025 17:13 6715 8.212
04/04/2025 17:13 1106 8.212
04/04/2025 17:13 527 8.212
04/04/2025 17:13 11 8.212
04/04/2025 17:13 339 8.212
04/04/2025 17:13 671 8.212
04/04/2025 17:13 550 8.212
04/04/2025 17:13 821 8.212
04/04/2025 17:13 364 8.21
04/04/2025 17:13 671 8.21
04/04/2025 17:13 362 8.21
04/04/2025 17:13 821 8.21
04/04/2025 17:13 671 8.208
04/04/2025 17:13 550 8.208
04/04/2025 17:13 821 8.208
04/04/2025 17:13 366 8.208
04/04/2025 17:13 296 8.206
04/04/2025 17:13 33 8.208
04/04/2025 17:13 296 8.206
04/04/2025 17:13 1 8.206
04/04/2025 17:13 270 8.21
04/04/2025 17:13 550 8.208
04/04/2025 17:12 15 8.21
04/04/2025 17:12 99 8.206
04/04/2025 17:12 821 8.206
04/04/2025 17:12 324 8.208
04/04/2025 17:12 550 8.206
04/04/2025 17:12 12 8.206
04/04/2025 17:12 204 8.204
04/04/2025 17:12 75 8.20
04/04/2025 17:12 150 8.20
04/04/2025 17:12 672 8.198
04/04/2025 17:12 13 8.20
04/04/2025 17:12 245 8.20
04/04/2025 17:12 107 8.20
04/04/2025 17:12 821 8.196
04/04/2025 17:12 671 8.202
04/04/2025 17:12 821 8.202
04/04/2025 17:12 183 8.20
04/04/2025 17:12 817 8.20
04/04/2025 17:12 14 8.198
04/04/2025 17:12 324 8.196
04/04/2025 17:12 200 8.196
04/04/2025 17:11 391 8.19
04/04/2025 17:11 285 8.188
04/04/2025 17:11 15 8.188
04/04/2025 17:11 10 8.18
04/04/2025 17:11 201 8.178
04/04/2025 17:11 84 8.178
04/04/2025 17:11 323 8.178
04/04/2025 17:11 15 8.178
04/04/2025 17:10 176 8.176
04/04/2025 17:10 10 8.174
04/04/2025 17:10 368 8.174
04/04/2025 17:10 547 8.17
04/04/2025 17:10 24 8.17
04/04/2025 17:10 328 8.17
04/04/2025 17:10 16 8.17
04/04/2025 17:10 195 8.17
04/04/2025 17:10 10 8.168
04/04/2025 17:10 338 8.166
04/04/2025 17:10 205 8.164
04/04/2025 17:10 367 8.164
04/04/2025 17:10 18 8.16
04/04/2025 17:10 675 8.158
04/04/2025 17:10 3482 8.158
04/04/2025 17:09 890 8.156
04/04/2025 17:09 326 8.156
04/04/2025 17:09 821 8.158
04/04/2025 17:09 142 8.158
04/04/2025 17:09 675 8.158
04/04/2025 17:09 94 8.158
04/04/2025 17:09 235 8.158
04/04/2025 17:09 120 8.16
04/04/2025 17:08 821 8.162
04/04/2025 17:08 674 8.168
04/04/2025 17:08 373 8.17
04/04/2025 17:08 408 8.17
04/04/2025 17:08 13 8.168
04/04/2025 17:08 566 8.166
04/04/2025 17:08 12 8.164
04/04/2025 17:08 15 8.164
04/04/2025 17:08 205 8.16
04/04/2025 17:08 10 8.16
04/04/2025 17:08 589 8.156
04/04/2025 17:08 301 8.152
04/04/2025 17:08 374 8.152
04/04/2025 17:08 448 8.15
04/04/2025 17:08 250 8.154
04/04/2025 17:07 614 8.154
04/04/2025 17:07 1 8.156
04/04/2025 17:07 273 8.162
04/04/2025 17:07 600 8.166
04/04/2025 17:07 201 8.162
04/04/2025 17:06 242 8.164
04/04/2025 17:06 257 8.164
04/04/2025 17:06 14 8.166
04/04/2025 17:06 647 8.164
04/04/2025 17:06 9 8.164
04/04/2025 17:06 11 8.164
04/04/2025 17:06 201 8.162
04/04/2025 17:06 135 8.162
04/04/2025 17:06 14 8.162
04/04/2025 17:06 13 8.152
04/04/2025 17:06 74 8.152
04/04/2025 17:06 676 8.152
04/04/2025 17:06 37 8.152
04/04/2025 17:05 473 8.16
04/04/2025 17:05 231 8.16
04/04/2025 17:05 79 8.158
04/04/2025 17:05 173 8.158
04/04/2025 17:05 821 8.156
04/04/2025 17:05 247 8.156
04/04/2025 17:05 428 8.156
04/04/2025 17:05 120 8.148
04/04/2025 17:05 520 8.15
04/04/2025 17:05 252 8.158
04/04/2025 17:04 660 8.168
04/04/2025 17:04 350 8.166
04/04/2025 17:04 733 8.166
04/04/2025 17:04 25 8.168
04/04/2025 17:04 527 8.168
04/04/2025 17:04 14 8.168
04/04/2025 17:04 337 8.168
04/04/2025 17:04 412 8.166
04/04/2025 17:04 660 8.162
04/04/2025 17:04 550 8.16
04/04/2025 17:04 1 8.164
04/04/2025 17:04 10 8.162
04/04/2025 17:04 377 8.162
04/04/2025 17:04 340 8.158
04/04/2025 17:04 0 8.158
04/04/2025 17:04 0 8.156
04/04/2025 17:04 580 8.158
04/04/2025 17:04 660 8.156
04/04/2025 17:04 382 8.152
04/04/2025 17:04 464 8.152
04/04/2025 17:04 550 8.142
04/04/2025 17:03 327 8.146
04/04/2025 17:03 0 8.144
04/04/2025 17:03 1000 8.146
04/04/2025 17:03 13 8.144
04/04/2025 17:03 2 8.142
04/04/2025 17:03 195 8.142
04/04/2025 17:03 405 8.142
04/04/2025 17:03 160 8.14
04/04/2025 17:03 821 8.14
04/04/2025 17:03 427 8.138
04/04/2025 17:03 394 8.138
04/04/2025 17:03 661 8.134
04/04/2025 17:03 132 8.14
04/04/2025 17:03 275 8.14
04/04/2025 17:03 199 8.142
04/04/2025 17:03 199 8.144
04/04/2025 17:03 179 8.144
04/04/2025 17:03 550 8.146
04/04/2025 17:03 14 8.15
04/04/2025 17:03 9 8.15
04/04/2025 17:03 585 8.15
04/04/2025 17:03 4 8.148
04/04/2025 17:03 116 8.148
04/04/2025 17:03 86 8.148
04/04/2025 17:02 420 8.148
04/04/2025 17:02 109 8.142
04/04/2025 17:02 345 8.142
04/04/2025 17:02 349 8.14
04/04/2025 17:02 206 8.134
04/04/2025 17:02 677 8.134
04/04/2025 17:02 821 8.134
04/04/2025 17:02 359 8.134
04/04/2025 17:02 403 8.13
04/04/2025 17:02 454 8.126
04/04/2025 17:02 10 8.122
04/04/2025 17:02 590 8.122
04/04/2025 17:02 454 8.122
04/04/2025 17:02 10 8.122
04/04/2025 17:02 626 8.122
04/04/2025 17:02 400 8.116
04/04/2025 17:02 550 8.116
04/04/2025 17:02 759 8.12
04/04/2025 17:02 749 8.12
04/04/2025 17:02 10 8.12
04/04/2025 17:02 538 8.12
04/04/2025 17:02 221 8.12
04/04/2025 17:02 397 8.118
04/04/2025 17:02 649 8.116
04/04/2025 17:02 759 8.114
04/04/2025 17:02 649 8.122
04/04/2025 17:01 11 8.124
04/04/2025 17:01 766 8.122
04/04/2025 17:01 766 8.122
04/04/2025 17:01 766 8.134
04/04/2025 17:01 456 8.13
04/04/2025 17:01 610 8.13
04/04/2025 17:01 500 8.128
04/04/2025 17:01 766 8.126
04/04/2025 17:01 821 8.126
04/04/2025 17:01 348 8.126
04/04/2025 17:01 560 8.124
04/04/2025 17:01 0 8.116
04/04/2025 17:01 0 8.114
04/04/2025 17:01 670 8.116
04/04/2025 17:01 550 8.114
04/04/2025 17:01 513 8.108
04/04/2025 17:01 333 8.102
04/04/2025 17:01 12 8.10
04/04/2025 17:01 479 8.098
04/04/2025 17:01 354 8.094
04/04/2025 17:01 550 8.092
04/04/2025 17:01 766 8.092
04/04/2025 17:01 371 8.09
04/04/2025 17:01 346 8.09
04/04/2025 17:01 325 8.09
04/04/2025 17:01 720 8.09
04/04/2025 17:01 395 8.088
04/04/2025 17:01 550 8.088
04/04/2025 17:01 518 8.086
04/04/2025 17:01 821 8.08
04/04/2025 17:01 307 8.084
04/04/2025 17:01 83 8.082
04/04/2025 17:01 800 8.082
04/04/2025 17:01 17 8.082
04/04/2025 17:01 200 8.082
04/04/2025 17:01 631 8.08
04/04/2025 17:01 400 8.082
04/04/2025 17:01 400 8.082
04/04/2025 17:01 21 8.082
04/04/2025 17:01 314 8.082
04/04/2025 17:01 676 8.08
04/04/2025 17:01 365 8.08
04/04/2025 17:01 300 8.076
04/04/2025 17:01 339 8.076
04/04/2025 17:01 211 8.076
04/04/2025 17:01 350 8.078
04/04/2025 17:01 400 8.076
04/04/2025 17:01 505 8.076
04/04/2025 17:01 550 8.076
04/04/2025 17:01 216 8.074
04/04/2025 17:01 766 8.072
04/04/2025 17:01 199 8.072
04/04/2025 17:01 39 8.074
04/04/2025 17:01 17 8.074
04/04/2025 17:00 240 8.09
04/04/2025 17:00 12 8.088
04/04/2025 17:00 597 8.088
04/04/2025 17:00 16 8.088
04/04/2025 17:00 950 8.086
04/04/2025 17:00 200 8.082
04/04/2025 17:00 100 8.082
04/04/2025 17:00 210 8.084
04/04/2025 17:00 10 8.084
04/04/2025 17:00 515 8.084
04/04/2025 17:00 202 8.084
04/04/2025 17:00 500 8.082
04/04/2025 17:00 363 8.08
04/04/2025 17:00 15 8.08
04/04/2025 17:00 317 8.078
04/04/2025 17:00 12 8.078
04/04/2025 17:00 550 8.078
04/04/2025 17:00 169 8.078
04/04/2025 17:00 12 8.078
04/04/2025 17:00 329 8.078
04/04/2025 17:00 385 8.078
04/04/2025 17:00 225 8.078
04/04/2025 17:00 207 8.078
04/04/2025 17:00 317 8.078
04/04/2025 17:00 500 8.076
04/04/2025 17:00 112 8.076
04/04/2025 17:00 537 8.076