Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:30:47
|
Bid
06/24/2026 -
12:30:54
|
Bid Volume |
Ask
06/24/2026 -
12:30:56
|
Ask Volume |
|---|---|---|---|---|
|
9.538
+0.064
(
+0.68% )
|
9.534
|
650 |
9.544
|
4,981 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:46 | 3 | 9.51 |
| 06/24/2026 12:45 | 100 | 9.508 |
| 06/24/2026 12:42 | 204 | 9.504 |
| 06/24/2026 12:42 | 5 | 9.504 |
| 06/24/2026 12:42 | 209 | 9.504 |
| 06/24/2026 12:42 | 491 | 9.504 |
| 06/24/2026 12:42 | 214 | 9.502 |
| 06/24/2026 12:42 | 529 | 9.497 |
| 06/24/2026 12:41 | 800 | 9.497 |
| 06/24/2026 12:41 | 503 | 9.495 |
| 06/24/2026 12:41 | 316 | 9.502 |
| 06/24/2026 12:41 | 4 | 9.502 |
| 06/24/2026 12:40 | 202 | 9.508 |
| 06/24/2026 12:40 | 5 | 9.508 |
| 06/24/2026 12:40 | 158 | 9.508 |
| 06/24/2026 12:40 | 317 | 9.508 |
| 06/24/2026 12:40 | 520 | 9.508 |
| 06/24/2026 12:40 | 292 | 9.512 |
| 06/24/2026 12:40 | 500 | 9.512 |
| 06/24/2026 12:40 | 297 | 9.514 |
| 06/24/2026 12:40 | 623 | 9.514 |
| 06/24/2026 12:38 | 200 | 9.52 |
| 06/24/2026 12:37 | 100 | 9.526 |
| 06/24/2026 12:37 | 200 | 9.526 |
| 06/24/2026 12:37 | 390 | 9.526 |
| 06/24/2026 12:37 | 581 | 9.528 |
| 06/24/2026 12:37 | 291 | 9.528 |
| 06/24/2026 12:37 | 623 | 9.528 |
| 06/24/2026 12:37 | 975 | 9.53 |
| 06/24/2026 12:37 | 623 | 9.53 |
| 06/24/2026 12:37 | 116 | 9.538 |
| 06/24/2026 12:35 | 131 | 9.536 |
| 06/24/2026 12:34 | 300 | 9.534 |
| 06/24/2026 12:34 | 500 | 9.536 |
| 06/24/2026 12:33 | 150 | 9.542 |
| 06/24/2026 12:30 | 478 | 9.538 |
| 06/24/2026 12:30 | 207 | 9.538 |
| 06/24/2026 12:30 | 213 | 9.536 |
| 06/24/2026 12:30 | 61 | 9.53 |
| 06/24/2026 12:30 | 197 | 9.524 |
| 06/24/2026 12:30 | 65 | 9.524 |
| 06/24/2026 12:30 | 69 | 9.524 |
| 06/24/2026 12:30 | 430 | 9.52 |
| 06/24/2026 12:30 | 262 | 9.52 |
| 06/24/2026 12:30 | 787 | 9.52 |
| 06/24/2026 12:30 | 684 | 9.52 |
| 06/24/2026 12:29 | 624 | 9.516 |
| 06/24/2026 12:29 | 506 | 9.516 |
| 06/24/2026 12:28 | 16 | 9.522 |
| 06/24/2026 12:28 | 84 | 9.522 |
| 06/24/2026 12:28 | 3 | 9.518 |
| 06/24/2026 12:28 | 80 | 9.518 |
| 06/24/2026 12:26 | � | 9.512 |
| 06/24/2026 12:26 | � | 9.51 |
| 06/24/2026 12:26 | 138 | 9.512 |
| 06/24/2026 12:26 | 149 | 9.51 |
| 06/24/2026 12:22 | 605 | 9.504 |
| 06/24/2026 12:22 | 360 | 9.502 |
| 06/24/2026 12:22 | 794 | 9.502 |
| 06/24/2026 12:22 | 263 | 9.50 |
| 06/24/2026 12:22 | 207 | 9.50 |
| 06/24/2026 12:22 | 2 | 9.50 |
| 06/24/2026 12:22 | 4 | 9.498 |
| 06/24/2026 12:22 | 295 | 9.496 |
| 06/24/2026 12:22 | 120 | 9.496 |
| 06/24/2026 12:22 | 23 | 9.496 |
| 06/24/2026 12:22 | 641 | 9.496 |
| 06/24/2026 12:22 | 626 | 9.496 |
| 06/24/2026 12:20 | 2 | 9.492 |
| 06/24/2026 12:20 | 239 | 9.491 |
| 06/24/2026 12:20 | 271 | 9.491 |
| 06/24/2026 12:20 | 316 | 9.492 |
| 06/24/2026 12:20 | 315 | 9.494 |
| 06/24/2026 12:20 | 200 | 9.50 |
| 06/24/2026 12:20 | 1000 | 9.50 |
| 06/24/2026 12:17 | 141 | 9.508 |
| 06/24/2026 12:14 | 2720 | 9.51 |
| 06/24/2026 12:14 | 559 | 9.51 |
| 06/24/2026 12:14 | 527 | 9.51 |
| 06/24/2026 12:14 | 230 | 9.506 |
| 06/24/2026 12:14 | 500 | 9.504 |
| 06/24/2026 12:14 | 200 | 9.504 |
| 06/24/2026 12:12 | 150 | 9.506 |
| 06/24/2026 12:12 | 84 | 9.506 |
| 06/24/2026 12:12 | 100 | 9.506 |
| 06/24/2026 12:10 | 357 | 9.518 |
| 06/24/2026 12:10 | 14 | 9.518 |
| 06/24/2026 12:10 | 110 | 9.518 |
| 06/24/2026 12:10 | 11 | 9.518 |
| 06/24/2026 12:10 | 3 | 9.518 |
| 06/24/2026 12:05 | 236 | 9.512 |
| 06/24/2026 12:05 | 624 | 9.514 |
| 06/24/2026 12:05 | 100 | 9.514 |
| 06/24/2026 12:05 | 46 | 9.52 |
| 06/24/2026 12:05 | 50 | 9.524 |
| 06/24/2026 12:05 | 624 | 9.524 |
| 06/24/2026 12:04 | 100 | 9.52 |
| 06/24/2026 12:03 | 243 | 9.524 |
| 06/24/2026 12:03 | 648 | 9.524 |
| 06/24/2026 12:02 | 125 | 9.528 |
| 06/24/2026 12:02 | 369 | 9.528 |
| 06/24/2026 12:01 | 644 | 9.524 |
| 06/24/2026 12:01 | 262 | 9.53 |
| 06/24/2026 12:01 | 310 | 9.53 |
| 06/24/2026 12:01 | 262 | 9.528 |
| 06/24/2026 11:59 | 4 | 9.526 |
| 06/24/2026 11:57 | 242 | 9.526 |
| 06/24/2026 11:57 | 312 | 9.526 |
| 06/24/2026 11:57 | 242 | 9.524 |
| 06/24/2026 11:57 | 305 | 9.524 |
| 06/24/2026 11:57 | 461 | 9.524 |
| 06/24/2026 11:57 | 624 | 9.524 |
| 06/24/2026 11:57 | 737 | 9.524 |
| 06/24/2026 11:57 | 528 | 9.524 |
| 06/24/2026 11:54 | 120 | 9.532 |
| 06/24/2026 11:52 | 314 | 9.53 |
| 06/24/2026 11:51 | 1200 | 9.532 |
| 06/24/2026 11:51 | 242 | 9.532 |
| 06/24/2026 11:51 | 131 | 9.532 |
| 06/24/2026 11:49 | 337 | 9.533 |
| 06/24/2026 11:49 | 100 | 9.534 |
| 06/24/2026 11:49 | 202 | 9.534 |
| 06/24/2026 11:49 | 199 | 9.538 |
| 06/24/2026 11:47 | 261 | 9.542 |
| 06/24/2026 11:47 | 20 | 9.546 |
| 06/24/2026 11:46 | 40 | 9.544 |
| 06/24/2026 11:46 | 196 | 9.542 |
| 06/24/2026 11:46 | 661 | 9.542 |
| 06/24/2026 11:46 | 164 | 9.54 |
| 06/24/2026 11:46 | 94 | 9.54 |
| 06/24/2026 11:46 | 47 | 9.54 |
| 06/24/2026 11:46 | 61 | 9.537 |
| 06/24/2026 11:46 | 107 | 9.538 |
| 06/24/2026 11:46 | 143 | 9.538 |
| 06/24/2026 11:45 | 134 | 9.53 |
| 06/24/2026 11:44 | 195 | 9.528 |
| 06/24/2026 11:44 | 634 | 9.528 |
| 06/24/2026 11:44 | 142 | 9.528 |
| 06/24/2026 11:43 | 189 | 9.532 |
| 06/24/2026 11:43 | 189 | 9.534 |
| 06/24/2026 11:43 | 682 | 9.536 |
| 06/24/2026 11:43 | 292 | 9.536 |
| 06/24/2026 11:43 | 292 | 9.534 |
| 06/24/2026 11:43 | 187 | 9.534 |
| 06/24/2026 11:43 | 189 | 9.534 |
| 06/24/2026 11:43 | 82 | 9.534 |
| 06/24/2026 11:43 | 886 | 9.534 |
| 06/24/2026 11:42 | 95 | 9.53 |
| 06/24/2026 11:41 | 16 | 9.526 |
| 06/24/2026 11:41 | 24 | 9.526 |
| 06/24/2026 11:41 | 600 | 9.526 |
| 06/24/2026 11:40 | 700 | 9.526 |
| 06/24/2026 11:40 | 3 | 9.526 |
| 06/24/2026 11:40 | 444 | 9.524 |
| 06/24/2026 11:40 | 714 | 9.524 |
| 06/24/2026 11:40 | 39 | 9.522 |
| 06/24/2026 11:39 | 79 | 9.52 |
| 06/24/2026 11:38 | 91 | 9.512 |
| 06/24/2026 11:36 | 365 | 9.516 |
| 06/24/2026 11:35 | 325 | 9.522 |
| 06/24/2026 11:35 | 726 | 9.522 |
| 06/24/2026 11:34 | 247 | 9.516 |
| 06/24/2026 11:33 | 648 | 9.527 |
| 06/24/2026 11:30 | 334 | 9.522 |
| 06/24/2026 11:30 | 508 | 9.522 |
| 06/24/2026 11:29 | 58 | 9.516 |
| 06/24/2026 11:29 | 133 | 9.506 |
| 06/24/2026 11:29 | 129 | 9.506 |
| 06/24/2026 11:29 | 2 | 9.504 |
| 06/24/2026 11:29 | 84 | 9.502 |
| 06/24/2026 11:29 | 46 | 9.502 |
| 06/24/2026 11:29 | 263 | 9.502 |
| 06/24/2026 11:29 | 500 | 9.502 |
| 06/24/2026 11:25 | 73 | 9.51 |
| 06/24/2026 11:24 | 182 | 9.506 |
| 06/24/2026 11:24 | 389 | 9.506 |
| 06/24/2026 11:23 | 64 | 9.508 |
| 06/24/2026 11:23 | 9 | 9.508 |
| 06/24/2026 11:21 | 277 | 9.504 |
| 06/24/2026 11:21 | 626 | 9.504 |
| 06/24/2026 11:21 | 12 | 9.502 |
| 06/24/2026 11:21 | 3 | 9.502 |
| 06/24/2026 11:21 | 483 | 9.50 |
| 06/24/2026 11:21 | 619 | 9.50 |
| 06/24/2026 11:21 | 12 | 9.50 |
| 06/24/2026 11:21 | 41 | 9.50 |
| 06/24/2026 11:21 | 10 | 9.497 |
| 06/24/2026 11:19 | 48 | 9.498 |
| 06/24/2026 11:19 | 73 | 9.496 |
| 06/24/2026 11:18 | 131 | 9.496 |
| 06/24/2026 11:18 | 3 | 9.496 |
| 06/24/2026 11:18 | 15 | 9.494 |
| 06/24/2026 11:18 | 100 | 9.494 |
| 06/24/2026 11:18 | 17 | 9.494 |
| 06/24/2026 11:13 | 263 | 9.492 |
| 06/24/2026 11:13 | 131 | 9.492 |
| 06/24/2026 11:13 | 304 | 9.492 |
| 06/24/2026 11:13 | 303 | 9.492 |
| 06/24/2026 11:13 | 234 | 9.492 |
| 06/24/2026 11:13 | 70 | 9.492 |
| 06/24/2026 11:09 | 100 | 9.488 |
| 06/24/2026 11:08 | 174 | 9.488 |
| 06/24/2026 11:08 | 155 | 9.488 |
| 06/24/2026 11:05 | 300 | 9.478 |
| 06/24/2026 11:04 | 886 | 9.486 |
| 06/24/2026 11:04 | 3 | 9.486 |
| 06/24/2026 11:04 | 791 | 9.486 |
| 06/24/2026 11:03 | 150 | 9.494 |
| 06/24/2026 11:03 | 294 | 9.496 |
| 06/24/2026 11:03 | 289 | 9.494 |
| 06/24/2026 11:03 | 42 | 9.492 |
| 06/24/2026 11:03 | 46 | 9.49 |
| 06/24/2026 11:03 | 313 | 9.488 |
| 06/24/2026 11:03 | 263 | 9.486 |
| 06/24/2026 11:03 | 1095 | 9.486 |
| 06/24/2026 11:03 | 1 | 9.486 |
| 06/24/2026 11:03 | 74 | 9.481 |
| 06/24/2026 11:03 | 171 | 9.481 |
| 06/24/2026 11:02 | 161 | 9.486 |
| 06/24/2026 11:01 | 100 | 9.484 |
| 06/24/2026 11:01 | 60 | 9.486 |
| 06/24/2026 11:01 | 59 | 9.486 |
| 06/24/2026 11:01 | 4 | 9.486 |
| 06/24/2026 11:01 | 600 | 9.482 |
| 06/24/2026 11:01 | 8 | 9.482 |
| 06/24/2026 11:00 | 183 | 9.48 |
| 06/24/2026 10:59 | 59 | 9.484 |
| 06/24/2026 10:57 | 480 | 9.486 |
| 06/24/2026 10:55 | 163 | 9.494 |
| 06/24/2026 10:55 | 191 | 9.494 |
| 06/24/2026 10:55 | 263 | 9.494 |
| 06/24/2026 10:55 | 313 | 9.494 |
| 06/24/2026 10:55 | 634 | 9.492 |
| 06/24/2026 10:55 | 85 | 9.489 |
| 06/24/2026 10:55 | 104 | 9.49 |
| 06/24/2026 10:51 | 100 | 9.498 |
| 06/24/2026 10:51 | 63 | 9.50 |
| 06/24/2026 10:50 | 264 | 9.496 |
| 06/24/2026 10:50 | 129 | 9.496 |
| 06/24/2026 10:49 | 100 | 9.484 |
| 06/24/2026 10:49 | 626 | 9.482 |
| 06/24/2026 10:49 | 295 | 9.482 |
| 06/24/2026 10:49 | 500 | 9.484 |
| 06/24/2026 10:49 | 626 | 9.486 |
| 06/24/2026 10:49 | 292 | 9.486 |
| 06/24/2026 10:49 | 800 | 9.486 |
| 06/24/2026 10:49 | 100 | 9.488 |
| 06/24/2026 10:49 | 626 | 9.488 |
| 06/24/2026 10:49 | 308 | 9.488 |
| 06/24/2026 10:49 | 500 | 9.49 |
| 06/24/2026 10:49 | 300 | 9.49 |
| 06/24/2026 10:48 | 209 | 9.492 |
| 06/24/2026 10:48 | 284 | 9.492 |
| 06/24/2026 10:48 | 276 | 9.492 |
| 06/24/2026 10:46 | 122 | 9.506 |
| 06/24/2026 10:45 | 132 | 9.504 |
| 06/24/2026 10:45 | 734 | 9.496 |
| 06/24/2026 10:45 | 290 | 9.496 |
| 06/24/2026 10:45 | 239 | 9.494 |
| 06/24/2026 10:44 | 1000 | 9.50 |
| 06/24/2026 10:44 | 53 | 9.496 |
| 06/24/2026 10:44 | 3 | 9.496 |
| 06/24/2026 10:42 | 54 | 9.50 |
| 06/24/2026 10:42 | 746 | 9.504 |
| 06/24/2026 10:42 | 191 | 9.504 |
| 06/24/2026 10:42 | 100 | 9.506 |
| 06/24/2026 10:42 | 2 | 9.506 |
| 06/24/2026 10:41 | 547 | 9.502 |
| 06/24/2026 10:40 | 800 | 9.50 |
| 06/24/2026 10:40 | 207 | 9.50 |
| 06/24/2026 10:39 | 225 | 9.496 |
| 06/24/2026 10:37 | 616 | 9.498 |
| 06/24/2026 10:37 | 100 | 9.498 |
| 06/24/2026 10:37 | 445 | 9.502 |
| 06/24/2026 10:37 | 261 | 9.504 |
| 06/24/2026 10:37 | 625 | 9.504 |
| 06/24/2026 10:37 | 1386 | 9.51 |
| 06/24/2026 10:37 | � | 9.512 |
| 06/24/2026 10:37 | � | 9.51 |
| 06/24/2026 10:37 | 49 | 9.512 |
| 06/24/2026 10:37 | 190 | 9.51 |
| 06/24/2026 10:36 | 3 | 9.506 |
| 06/24/2026 10:36 | 100 | 9.508 |
| 06/24/2026 10:35 | 77 | 9.516 |
| 06/24/2026 10:35 | 624 | 9.516 |
| 06/24/2026 10:35 | 250 | 9.516 |
| 06/24/2026 10:33 | 400 | 9.512 |
| 06/24/2026 10:33 | 219 | 9.508 |
| 06/24/2026 10:33 | 700 | 9.504 |
| 06/24/2026 10:33 | 1000 | 9.502 |
| 06/24/2026 10:33 | 85 | 9.50 |
| 06/24/2026 10:33 | 100 | 9.50 |
| 06/24/2026 10:31 | 65 | 9.494 |
| 06/24/2026 10:31 | 350 | 9.494 |
| 06/24/2026 10:31 | 187 | 9.488 |
| 06/24/2026 10:31 | 47 | 9.488 |
| 06/24/2026 10:31 | 4 | 9.49 |
| 06/24/2026 10:31 | 100 | 9.49 |
| 06/24/2026 10:29 | 675 | 9.504 |
| 06/24/2026 10:29 | 152 | 9.504 |
| 06/24/2026 10:29 | 100 | 9.504 |
| 06/24/2026 10:29 | 152 | 9.504 |
| 06/24/2026 10:29 | 748 | 9.504 |
| 06/24/2026 10:29 | 299 | 9.504 |
| 06/24/2026 10:29 | 3 | 9.504 |
| 06/24/2026 10:29 | 200 | 9.502 |
| 06/24/2026 10:28 | 207 | 9.494 |
| 06/24/2026 10:28 | 392 | 9.496 |
| 06/24/2026 10:28 | 77 | 9.496 |
| 06/24/2026 10:28 | 560 | 9.496 |
| 06/24/2026 10:23 | 15 | 9.508 |
| 06/24/2026 10:22 | 332 | 9.504 |
| 06/24/2026 10:20 | 685 | 9.502 |
| 06/24/2026 10:20 | 150 | 9.502 |
| 06/24/2026 10:20 | 478 | 9.506 |
| 06/24/2026 10:20 | 131 | 9.506 |
| 06/24/2026 10:20 | 50 | 9.506 |
| 06/24/2026 10:19 | 299 | 9.494 |
| 06/24/2026 10:17 | 1 | 9.49 |
| 06/24/2026 10:16 | 301 | 9.494 |
| 06/24/2026 10:14 | 134 | 9.496 |
| 06/24/2026 10:14 | 296 | 9.494 |
| 06/24/2026 10:14 | 250 | 9.492 |
| 06/24/2026 10:14 | 61 | 9.492 |
| 06/24/2026 10:12 | 200 | 9.49 |
| 06/24/2026 10:12 | 2 | 9.488 |
| 06/24/2026 10:12 | 49 | 9.486 |
| 06/24/2026 10:12 | 119 | 9.486 |
| 06/24/2026 10:12 | 68 | 9.486 |
| 06/24/2026 10:12 | 52 | 9.484 |
| 06/24/2026 10:11 | 9 | 9.484 |
| 06/24/2026 10:11 | 27 | 9.484 |
| 06/24/2026 10:11 | 197 | 9.478 |
| 06/24/2026 10:11 | 348 | 9.478 |
| 06/24/2026 10:10 | 40 | 9.47 |
| 06/24/2026 10:08 | 216 | 9.476 |
| 06/24/2026 10:08 | 150 | 9.478 |
| 06/24/2026 10:07 | 292 | 9.484 |
| 06/24/2026 10:07 | 627 | 9.484 |
| 06/24/2026 10:07 | 715 | 9.484 |
| 06/24/2026 10:07 | 373 | 9.484 |
| 06/24/2026 10:07 | 14 | 9.482 |
| 06/24/2026 10:07 | 500 | 9.482 |
| 06/24/2026 10:07 | 150 | 9.482 |
| 06/24/2026 10:06 | 97 | 9.483 |
| 06/24/2026 10:06 | 234 | 9.482 |
| 06/24/2026 10:06 | 865 | 9.478 |
| 06/24/2026 10:06 | 177 | 9.478 |
| 06/24/2026 10:06 | 794 | 9.478 |
| 06/24/2026 10:06 | 172 | 9.48 |
| 06/24/2026 10:05 | 138 | 9.474 |
| 06/24/2026 10:04 | 123 | 9.476 |
| 06/24/2026 10:04 | 142 | 9.478 |
| 06/24/2026 10:04 | 150 | 9.478 |
| 06/24/2026 10:03 | 100 | 9.482 |
| 06/24/2026 10:02 | 8 | 9.484 |
| 06/24/2026 10:02 | 102 | 9.484 |
| 06/24/2026 10:02 | 138 | 9.48 |
| 06/24/2026 10:02 | 427 | 9.48 |
| 06/24/2026 10:01 | 627 | 9.478 |
| 06/24/2026 10:01 | 500 | 9.474 |
| 06/24/2026 10:01 | 178 | 9.474 |
| 06/24/2026 10:01 | 152 | 9.474 |
| 06/24/2026 10:01 | 1100 | 9.478 |
| 06/24/2026 10:00 | � | 9.482 |
| 06/24/2026 10:00 | � | 9.48 |
| 06/24/2026 10:00 | 3 | 9.482 |
| 06/24/2026 10:00 | 98 | 9.48 |
| 06/24/2026 10:00 | 470 | 9.478 |
| 06/24/2026 10:00 | 247 | 9.478 |
| 06/24/2026 10:00 | 140 | 9.476 |
| 06/24/2026 10:00 | 138 | 9.474 |
| 06/24/2026 10:00 | 303 | 9.472 |
| 06/24/2026 10:00 | 118 | 9.472 |
| 06/24/2026 10:00 | 628 | 9.468 |
| 06/24/2026 10:00 | 302 | 9.468 |
| 06/24/2026 10:00 | 635 | 9.468 |
| 06/24/2026 10:00 | 696 | 9.468 |
| 06/24/2026 09:59 | 28 | 9.462 |
| 06/24/2026 09:59 | 41 | 9.462 |
| 06/24/2026 09:59 | 41 | 9.47 |
| 06/24/2026 09:59 | 293 | 9.47 |
| 06/24/2026 09:59 | 335 | 9.47 |
| 06/24/2026 09:59 | 5 | 9.466 |
| 06/24/2026 09:59 | 3 | 9.466 |
| 06/24/2026 09:59 | 121 | 9.466 |
| 06/24/2026 09:59 | 159 | 9.464 |
| 06/24/2026 09:57 | 177 | 9.46 |
| 06/24/2026 09:56 | 32 | 9.462 |
| 06/24/2026 09:56 | 250 | 9.462 |
| 06/24/2026 09:56 | 265 | 9.464 |
| 06/24/2026 09:56 | 622 | 9.464 |
| 06/24/2026 09:56 | 656 | 9.464 |
| 06/24/2026 09:56 | 750 | 9.464 |
| 06/24/2026 09:56 | 433 | 9.469 |
| 06/24/2026 09:56 | 396 | 9.468 |
| 06/24/2026 09:56 | 328 | 9.468 |
| 06/24/2026 09:56 | 842 | 9.468 |
| 06/24/2026 09:56 | 358 | 9.468 |
| 06/24/2026 09:55 | 500 | 9.468 |
| 06/24/2026 09:53 | 225 | 9.47 |
| 06/24/2026 09:52 | 96 | 9.474 |
| 06/24/2026 09:52 | 253 | 9.474 |
| 06/24/2026 09:52 | 375 | 9.474 |
| 06/24/2026 09:52 | 316 | 9.474 |
| 06/24/2026 09:52 | 184 | 9.474 |
| 06/24/2026 09:51 | 50 | 9.482 |
| 06/24/2026 09:51 | 5 | 9.492 |
| 06/24/2026 09:50 | 4 | 9.492 |
| 06/24/2026 09:49 | 4 | 9.496 |
| 06/24/2026 09:49 | 4 | 9.498 |
| 06/24/2026 09:48 | 5 | 9.496 |
| 06/24/2026 09:48 | 634 | 9.488 |
| 06/24/2026 09:46 | 7 | 9.497 |
| 06/24/2026 09:45 | 103 | 9.50 |
| 06/24/2026 09:45 | 252 | 9.498 |
| 06/24/2026 09:45 | 1500 | 9.498 |
| 06/24/2026 09:43 | 7 | 9.488 |
| 06/24/2026 09:42 | 47 | 9.481 |
| 06/24/2026 09:42 | 254 | 9.48 |
| 06/24/2026 09:42 | 251 | 9.48 |
| 06/24/2026 09:42 | 3 | 9.482 |
| 06/24/2026 09:42 | 791 | 9.482 |
| 06/24/2026 09:42 | 359 | 9.482 |
| 06/24/2026 09:42 | 140 | 9.482 |
| 06/24/2026 09:42 | 101 | 9.482 |
| 06/24/2026 09:42 | 139 | 9.482 |
| 06/24/2026 09:40 | 493 | 9.492 |
| 06/24/2026 09:36 | 54 | 9.48 |
| 06/24/2026 09:36 | 224 | 9.48 |
| 06/24/2026 09:34 | 528 | 9.488 |
| 06/24/2026 09:34 | 710 | 9.488 |
| 06/24/2026 09:34 | 45 | 9.486 |
| 06/24/2026 09:34 | 243 | 9.482 |
| 06/24/2026 09:34 | 115 | 9.484 |
| 06/24/2026 09:32 | 280 | 9.494 |
| 06/24/2026 09:31 | 529 | 9.486 |
| 06/24/2026 09:31 | 467 | 9.478 |
| 06/24/2026 09:31 | 33 | 9.478 |
| 06/24/2026 09:31 | 1141 | 9.472 |
| 06/24/2026 09:31 | 3 | 9.476 |
| 06/24/2026 09:29 | 119 | 9.474 |
| 06/24/2026 09:29 | 670 | 9.472 |
| 06/24/2026 09:29 | 628 | 9.472 |
| 06/24/2026 09:28 | 3 | 9.466 |
| 06/24/2026 09:28 | 45 | 9.466 |
| 06/24/2026 09:28 | 206 | 9.472 |
| 06/24/2026 09:26 | 10 | 9.462 |
| 06/24/2026 09:26 | 4 | 9.462 |
| 06/24/2026 09:25 | 621 | 9.46 |
| 06/24/2026 09:25 | 52 | 9.46 |
| 06/24/2026 09:25 | 90 | 9.46 |
| 06/24/2026 09:25 | 237 | 9.45 |
| 06/24/2026 09:25 | 89 | 9.448 |
| 06/24/2026 09:25 | 1000 | 9.448 |
| 06/24/2026 09:25 | 301 | 9.45 |
| 06/24/2026 09:25 | 316 | 9.452 |
| 06/24/2026 09:25 | 794 | 9.452 |
| 06/24/2026 09:25 | 310 | 9.454 |
| 06/24/2026 09:25 | 794 | 9.454 |
| 06/24/2026 09:25 | 619 | 9.454 |
| 06/24/2026 09:25 | 629 | 9.46 |
| 06/24/2026 09:25 | 310 | 9.46 |
| 06/24/2026 09:25 | 678 | 9.46 |
| 06/24/2026 09:25 | 527 | 9.46 |
| 06/24/2026 09:25 | 280 | 9.448 |
| 06/24/2026 09:25 | 628 | 9.448 |
| 06/24/2026 09:25 | 1000 | 9.448 |
| 06/24/2026 09:25 | 315 | 9.45 |
| 06/24/2026 09:24 | 923 | 9.46 |
| 06/24/2026 09:24 | 77 | 9.46 |
| 06/24/2026 09:22 | 623 | 9.456 |
| 06/24/2026 09:22 | 1000 | 9.448 |
| 06/24/2026 09:22 | 250 | 9.45 |
| 06/24/2026 09:22 | 900 | 9.45 |
| 06/24/2026 09:22 | 10 | 9.45 |
| 06/24/2026 09:20 | 100 | 9.458 |
| 06/24/2026 09:20 | 223 | 9.458 |
| 06/24/2026 09:20 | 574 | 9.458 |
| 06/24/2026 09:18 | 500 | 9.454 |
| 06/24/2026 09:17 | 353 | 9.459 |
| 06/24/2026 09:15 | 400 | 9.462 |
| 06/24/2026 09:15 | 1500 | 9.462 |
| 06/24/2026 09:13 | 250 | 9.458 |
| 06/24/2026 09:13 | 250 | 9.458 |
| 06/24/2026 09:12 | 208 | 9.46 |
| 06/24/2026 09:12 | 234 | 9.466 |
| 06/24/2026 09:12 | 50 | 9.466 |
| 06/24/2026 09:12 | 60 | 9.466 |
| 06/24/2026 09:09 | 144 | 9.466 |
| 06/24/2026 09:09 | 8 | 9.468 |
| 06/24/2026 09:09 | 4 | 9.466 |
| 06/24/2026 09:09 | 82 | 9.466 |
| 06/24/2026 09:09 | 87 | 9.464 |
| 06/24/2026 09:09 | 251 | 9.464 |
| 06/24/2026 09:09 | 7 | 9.46 |
| 06/24/2026 09:09 | 570 | 9.46 |
| 06/24/2026 09:09 | 309 | 9.46 |
| 06/24/2026 09:09 | 543 | 9.458 |
| 06/24/2026 09:09 | 140 | 9.458 |
| 06/24/2026 09:08 | 155 | 9.454 |
| 06/24/2026 09:08 | 100 | 9.45 |
| 06/24/2026 09:08 | 3 | 9.45 |
| 06/24/2026 09:08 | 175 | 9.448 |
| 06/24/2026 09:06 | 48 | 9.44 |
| 06/24/2026 09:06 | 105 | 9.44 |
| 06/24/2026 09:06 | 630 | 9.44 |
| 06/24/2026 09:06 | 530 | 9.444 |
| 06/24/2026 09:06 | 152 | 9.448 |
| 06/24/2026 09:06 | 40 | 9.45 |
| 06/24/2026 09:06 | 529 | 9.452 |
| 06/24/2026 09:06 | 292 | 9.454 |
| 06/24/2026 09:06 | 529 | 9.454 |
| 06/24/2026 09:06 | 148 | 9.454 |
| 06/24/2026 09:06 | 628 | 9.454 |
| 06/24/2026 09:06 | 43 | 9.454 |
| 06/24/2026 09:05 | 794 | 9.466 |
| 06/24/2026 09:05 | 81 | 9.466 |
| 06/24/2026 09:05 | 141 | 9.466 |
| 06/24/2026 09:05 | 628 | 9.468 |
| 06/24/2026 09:05 | 794 | 9.468 |
| 06/24/2026 09:05 | 295 | 9.468 |
| 06/24/2026 09:05 | 400 | 9.466 |
| 06/24/2026 09:05 | 269 | 9.466 |
| 06/24/2026 09:05 | 63 | 9.46 |
| 06/24/2026 09:05 | 252 | 9.46 |
| 06/24/2026 09:04 | 3 | 9.46 |
| 06/24/2026 09:04 | 779 | 9.468 |
| 06/24/2026 09:04 | 628 | 9.468 |
| 06/24/2026 09:04 | 293 | 9.468 |
| 06/24/2026 09:04 | 311 | 9.466 |
| 06/24/2026 09:04 | 1500 | 9.466 |
| 06/24/2026 09:04 | 307 | 9.47 |
| 06/24/2026 09:03 | 100 | 9.47 |
| 06/24/2026 09:03 | 100 | 9.47 |
| 06/24/2026 09:03 | 52 | 9.474 |
| 06/24/2026 09:03 | 158 | 9.474 |
| 06/24/2026 09:03 | 440 | 9.482 |
| 06/24/2026 09:03 | 298 | 9.48 |
| 06/24/2026 09:03 | 571 | 9.48 |
| 06/24/2026 09:03 | 759 | 9.482 |
| 06/24/2026 09:03 | 440 | 9.482 |
| 06/24/2026 09:03 | 316 | 9.486 |
| 06/24/2026 09:03 | 847 | 9.486 |
| 06/24/2026 09:03 | 794 | 9.486 |
| 06/24/2026 09:03 | 500 | 9.486 |
| 06/24/2026 09:03 | 445 | 9.484 |
| 06/24/2026 09:03 | 298 | 9.484 |
| 06/24/2026 09:03 | 100 | 9.48 |
| 06/24/2026 09:00 | 253 | 9.492 |
| 06/24/2026 09:00 | 641 | 9.482 |
| 06/24/2026 09:00 | 247 | 9.487 |
| 06/24/2026 08:58 | 26 | 9.482 |
| 06/24/2026 08:56 | 234 | 9.50 |
| 06/24/2026 08:56 | 50 | 9.502 |
| 06/24/2026 08:56 | 44 | 9.502 |
| 06/24/2026 08:55 | 262 | 9.504 |
| 06/24/2026 08:55 | 100 | 9.502 |
| 06/24/2026 08:54 | 45 | 9.498 |
| 06/24/2026 08:51 | 600 | 9.50 |
| 06/24/2026 08:50 | 1948 | 9.504 |
| 06/24/2026 08:50 | 1103 | 9.504 |
| 06/24/2026 08:50 | 1090 | 9.504 |
| 06/24/2026 08:50 | 794 | 9.512 |
| 06/24/2026 08:50 | 210 | 9.512 |
| 06/24/2026 08:46 | 272 | 9.508 |
| 06/24/2026 08:46 | 427 | 9.50 |
| 06/24/2026 08:46 | 573 | 9.50 |
| 06/24/2026 08:46 | 507 | 9.496 |
| 06/24/2026 08:46 | 261 | 9.496 |
| 06/24/2026 08:46 | 542 | 9.496 |
| 06/24/2026 08:46 | 950 | 9.496 |
| 06/24/2026 08:44 | 1500 | 9.496 |
| 06/24/2026 08:44 | 540 | 9.49 |
| 06/24/2026 08:40 | 447 | 9.502 |
| 06/24/2026 08:40 | 3 | 9.502 |
| 06/24/2026 08:40 | 5 | 9.496 |
| 06/24/2026 08:39 | 200 | 9.502 |
| 06/24/2026 08:37 | 189 | 9.508 |
| 06/24/2026 08:37 | 3 | 9.508 |
| 06/24/2026 08:37 | 436 | 9.51 |
| 06/24/2026 08:37 | 26 | 9.51 |
| 06/24/2026 08:37 | 610 | 9.51 |
| 06/24/2026 08:37 | 6 | 9.51 |
| 06/24/2026 08:36 | 449 | 9.51 |
| 06/24/2026 08:36 | 3 | 9.516 |
| 06/24/2026 08:36 | 269 | 9.51 |
| 06/24/2026 08:36 | 299 | 9.508 |
| 06/24/2026 08:36 | 794 | 9.508 |
| 06/24/2026 08:36 | 559 | 9.508 |
| 06/24/2026 08:35 | 488 | 9.504 |
| 06/24/2026 08:35 | 300 | 9.504 |
| 06/24/2026 08:35 | 199 | 9.508 |
| 06/24/2026 08:35 | 330 | 9.514 |
| 06/24/2026 08:35 | 422 | 9.518 |
| 06/24/2026 08:35 | 533 | 9.518 |
| 06/24/2026 08:35 | 526 | 9.516 |
| 06/24/2026 08:35 | 331 | 9.506 |
| 06/24/2026 08:35 | 355 | 9.508 |
| 06/24/2026 08:35 | 604 | 9.508 |
| 06/24/2026 08:35 | 3 | 9.514 |
| 06/24/2026 08:35 | 147 | 9.514 |
| 06/24/2026 08:33 | 794 | 9.518 |
| 06/24/2026 08:33 | 124 | 9.518 |
| 06/24/2026 08:33 | 268 | 9.506 |
| 06/24/2026 08:33 | 482 | 9.506 |
| 06/24/2026 08:32 | 377 | 9.508 |
| 06/24/2026 08:32 | 242 | 9.508 |
| 06/24/2026 08:32 | 424 | 9.502 |
| 06/24/2026 08:32 | 505 | 9.504 |
| 06/24/2026 08:32 | 646 | 9.504 |
| 06/24/2026 08:32 | 148 | 9.504 |
| 06/24/2026 08:32 | 625 | 9.504 |
| 06/24/2026 08:32 | 52 | 9.498 |
| 06/24/2026 08:32 | 619 | 9.498 |
| 06/24/2026 08:32 | 175 | 9.498 |
| 06/24/2026 08:32 | 100 | 9.498 |
| 06/24/2026 08:31 | 56 | 9.494 |
| 06/24/2026 08:30 | 419 | 9.502 |
| 06/24/2026 08:30 | 341 | 9.50 |
| 06/24/2026 08:30 | 794 | 9.496 |
| 06/24/2026 08:30 | 46 | 9.496 |
| 06/24/2026 08:30 | 116 | 9.502 |
| 06/24/2026 08:30 | 3 | 9.502 |
| 06/24/2026 08:30 | 315 | 9.496 |
| 06/24/2026 08:30 | 75 | 9.494 |
| 06/24/2026 08:30 | 626 | 9.492 |
| 06/24/2026 08:30 | 403 | 9.492 |
| 06/24/2026 08:30 | 500 | 9.492 |
| 06/24/2026 08:30 | 300 | 9.482 |
| 06/24/2026 08:29 | 277 | 9.49 |
| 06/24/2026 08:29 | 2 | 9.494 |
| 06/24/2026 08:29 | 93 | 9.492 |
| 06/24/2026 08:29 | 2 | 9.492 |
| 06/24/2026 08:29 | 360 | 9.49 |
| 06/24/2026 08:29 | 348 | 9.488 |
| 06/24/2026 08:28 | 396 | 9.484 |
| 06/24/2026 08:28 | 515 | 9.49 |
| 06/24/2026 08:28 | 2 | 9.49 |
| 06/24/2026 08:28 | 98 | 9.484 |
| 06/24/2026 08:28 | 2 | 9.484 |
| 06/24/2026 08:27 | 100 | 9.48 |
| 06/24/2026 08:25 | 314 | 9.486 |
| 06/24/2026 08:25 | 794 | 9.486 |
| 06/24/2026 08:25 | 633 | 9.486 |
| 06/24/2026 08:22 | 100 | 9.50 |
| 06/24/2026 08:19 | 168 | 9.516 |
| 06/24/2026 08:19 | 322 | 9.52 |
| 06/24/2026 08:19 | 2 | 9.52 |
| 06/24/2026 08:19 | 500 | 9.52 |
| 06/24/2026 08:18 | 78 | 9.53 |
| 06/24/2026 08:18 | 99 | 9.54 |
| 06/24/2026 08:17 | 142 | 9.548 |
| 06/24/2026 08:17 | 264 | 9.548 |
| 06/24/2026 08:17 | 362 | 9.53 |
| 06/24/2026 08:17 | 234 | 9.534 |
| 06/24/2026 08:17 | 500 | 9.524 |
| 06/24/2026 08:17 | 466 | 9.524 |
| 06/24/2026 08:17 | 254 | 9.518 |
| 06/24/2026 08:16 | 265 | 9.518 |
| 06/24/2026 08:16 | 100 | 9.522 |
| 06/24/2026 08:16 | 354 | 9.516 |
| 06/24/2026 08:16 | 138 | 9.516 |
| 06/24/2026 08:16 | 3 | 9.514 |
| 06/24/2026 08:16 | 40 | 9.512 |
| 06/24/2026 08:16 | 62 | 9.512 |
| 06/24/2026 08:16 | 676 | 9.512 |
| 06/24/2026 08:14 | 105 | 9.516 |
| 06/24/2026 08:13 | 500 | 9.526 |
| 06/24/2026 08:11 | 335 | 9.532 |
| 06/24/2026 08:11 | 746 | 9.532 |
| 06/24/2026 08:11 | 794 | 9.54 |
| 06/24/2026 08:11 | 593 | 9.54 |
| 06/24/2026 08:11 | 7 | 9.54 |
| 06/24/2026 08:10 | 794 | 9.532 |
| 06/24/2026 08:10 | 170 | 9.532 |
| 06/24/2026 08:10 | 243 | 9.52 |
| 06/24/2026 08:10 | 516 | 9.52 |
| 06/24/2026 08:10 | 4 | 9.512 |
| 06/24/2026 08:10 | 300 | 9.512 |
| 06/24/2026 08:10 | 206 | 9.507 |
| 06/24/2026 08:10 | 14 | 9.50 |
| 06/24/2026 08:10 | 794 | 9.51 |
| 06/24/2026 08:10 | 625 | 9.51 |
| 06/24/2026 08:10 | 77 | 9.504 |
| 06/24/2026 08:10 | 625 | 9.504 |
| 06/24/2026 08:10 | 576 | 9.504 |
| 06/24/2026 08:10 | 351 | 9.502 |
| 06/24/2026 08:10 | 121 | 9.50 |
| 06/24/2026 08:10 | 508 | 9.50 |
| 06/24/2026 08:10 | 14 | 9.50 |
| 06/24/2026 08:09 | 104 | 9.50 |
| 06/24/2026 08:09 | 99 | 9.504 |
| 06/24/2026 08:09 | 202 | 9.496 |
| 06/24/2026 08:09 | 334 | 9.504 |
| 06/24/2026 08:08 | 794 | 9.51 |
| 06/24/2026 08:08 | 61 | 9.51 |
| 06/24/2026 08:08 | 7 | 9.51 |
| 06/24/2026 08:08 | 14 | 9.51 |
| 06/24/2026 08:06 | 400 | 9.492 |
| 06/24/2026 08:06 | 100 | 9.492 |
| 06/24/2026 08:06 | 150 | 9.50 |
| 06/24/2026 08:06 | 100 | 9.492 |
| 06/24/2026 08:06 | 300 | 9.492 |
| 06/24/2026 08:06 | 180 | 9.492 |
| 06/24/2026 08:06 | 320 | 9.492 |
| 06/24/2026 08:06 | 100 | 9.492 |
| 06/24/2026 08:06 | 374 | 9.492 |
| 06/24/2026 08:06 | 626 | 9.492 |
| 06/24/2026 08:06 | 7 | 9.506 |
| 06/24/2026 08:06 | 259 | 9.502 |
| 06/24/2026 08:05 | 193 | 9.508 |
| 06/24/2026 08:05 | 2 | 9.508 |
| 06/24/2026 08:05 | 396 | 9.503 |
| 06/24/2026 08:05 | 427 | 9.498 |
| 06/24/2026 08:05 | 8 | 9.498 |
| 06/24/2026 08:05 | 415 | 9.506 |
| 06/24/2026 08:05 | 382 | 9.512 |
| 06/24/2026 08:05 | 301 | 9.512 |
| 06/24/2026 08:05 | 150 | 9.52 |
| 06/24/2026 08:04 | 39 | 9.512 |
| 06/24/2026 08:04 | 77 | 9.516 |
| 06/24/2026 08:04 | 624 | 9.516 |
| 06/24/2026 08:04 | 161 | 9.514 |
| 06/24/2026 08:04 | 281 | 9.508 |
| 06/24/2026 08:03 | 141 | 9.512 |
| 06/24/2026 08:02 | 10 | 9.516 |
| 06/24/2026 08:02 | 22 | 9.522 |
| 06/24/2026 08:02 | 87 | 9.522 |
| 06/24/2026 08:02 | 161 | 9.522 |
| 06/24/2026 08:02 | 376 | 9.524 |
| 06/24/2026 08:02 | 800 | 9.53 |
| 06/24/2026 08:02 | 800 | 9.53 |
| 06/24/2026 08:02 | 2 | 9.528 |
| 06/24/2026 08:02 | 116 | 9.526 |
| 06/24/2026 08:02 | 461 | 9.526 |
| 06/24/2026 08:02 | 84 | 9.518 |
| 06/24/2026 08:02 | 468 | 9.518 |
| 06/24/2026 08:02 | 1000 | 9.524 |
| 06/24/2026 08:01 | 322 | 9.524 |
| 06/24/2026 08:01 | 42 | 9.534 |
| 06/24/2026 08:01 | 2 | 9.53 |
| 06/24/2026 08:01 | 230 | 9.528 |
| 06/24/2026 08:01 | 160 | 9.526 |
| 06/24/2026 08:01 | 322 | 9.512 |
| 06/24/2026 08:01 | 900 | 9.512 |
| 06/24/2026 08:01 | 322 | 9.514 |
| 06/24/2026 08:01 | 322 | 9.514 |
| 06/24/2026 08:01 | 1 | 9.512 |
| 06/24/2026 08:01 | 63 | 9.512 |
| 06/24/2026 08:01 | 430 | 9.522 |
| 06/24/2026 08:01 | 246 | 9.514 |
| 06/24/2026 08:00 | 234 | 9.518 |
| 06/24/2026 08:00 | 163 | 9.518 |
| 06/24/2026 08:00 | 111 | 9.52 |
| 06/24/2026 08:00 | 100 | 9.52 |
| 06/24/2026 08:00 | 261 | 9.516 |
| 06/24/2026 08:00 | 624 | 9.528 |
| 06/24/2026 08:00 | 173 | 9.514 |
| 06/24/2026 08:00 | 530 | 9.514 |
| 06/24/2026 08:00 | 900 | 9.512 |
| 06/24/2026 08:00 | 629 | 9.514 |
| 06/24/2026 08:00 | 19 | 9.514 |
| 06/24/2026 08:00 | 115 | 9.518 |
| 06/24/2026 08:00 | 102 | 9.516 |
| 06/24/2026 08:00 | 110 | 9.514 |
| 06/24/2026 08:00 | 2 | 9.512 |
| 06/24/2026 08:00 | 79 | 9.512 |
| 06/24/2026 08:00 | 231 | 9.508 |
| 06/24/2026 08:00 | 800 | 9.508 |
| 06/24/2026 08:00 | 226 | 9.486 |
| 06/24/2026 08:00 | 17 | 9.495 |
| 06/24/2026 08:00 | 185 | 9.494 |
| 06/24/2026 08:00 | 34 | 9.506 |
| 06/24/2026 08:00 | 170 | 9.504 |
| 06/24/2026 08:00 | 4 | 9.504 |
| 06/24/2026 08:00 | 138 | 9.504 |
| 06/24/2026 08:00 | 3 | 9.50 |
| 06/24/2026 08:00 | 9 | 9.50 |
| 06/24/2026 08:00 | 168 | 9.50 |
| 06/24/2026 08:00 | 2 | 9.50 |
| 06/24/2026 08:00 | 50 | 9.50 |
| 06/24/2026 08:00 | 775 | 9.50 |
| 06/24/2026 08:00 | 5 | 9.50 |
| 06/24/2026 08:00 | 45 | 9.474 |
| 06/24/2026 08:00 | 4 | 9.474 |
| 06/24/2026 08:00 | 93 | 9.474 |
| 06/24/2026 08:00 | 107 | 9.474 |
| 06/24/2026 08:00 | 30 | 9.474 |
| 06/24/2026 08:00 | 52 | 9.474 |
| 06/24/2026 08:00 | 21 | 9.474 |
| 06/24/2026 08:00 | 19 | 9.474 |
| 06/24/2026 08:00 | 7 | 9.474 |
| 06/24/2026 08:00 | 161 | 9.474 |
| 06/24/2026 08:00 | 261 | 9.474 |
| 06/24/2026 08:00 | 162 | 9.474 |
| 06/24/2026 08:00 | 100 | 9.474 |
| 06/24/2026 08:00 | 113 | 9.474 |
| 06/24/2026 08:00 | 3 | 9.474 |
| 06/24/2026 08:00 | 15 | 9.474 |
| 06/24/2026 08:00 | 61 | 9.474 |
| 06/24/2026 08:00 | 53 | 9.474 |
| 06/24/2026 08:00 | 459 | 9.474 |
| 06/24/2026 08:00 | 1 | 9.474 |
| 06/24/2026 08:00 | 270 | 9.474 |
| 06/24/2026 08:00 | 58 | 9.474 |
| 06/24/2026 08:00 | 172 | 9.474 |
| 06/24/2026 08:00 | 145 | 9.474 |
| 06/24/2026 08:00 | 12 | 9.474 |
| 06/24/2026 08:00 | 90 | 9.474 |
| 06/24/2026 08:00 | 10 | 9.474 |
| 06/24/2026 08:00 | 18 | 9.474 |
| 06/24/2026 08:00 | 47 | 9.474 |
| 06/24/2026 08:00 | 7 | 9.474 |
| 06/24/2026 08:00 | 310 | 9.474 |
| 06/24/2026 08:00 | 174 | 9.474 |
| 06/24/2026 08:00 | 32 | 9.474 |
| 06/24/2026 08:00 | 118 | 9.474 |
| 06/24/2026 08:00 | 9 | 9.474 |
| 06/24/2026 08:00 | 9 | 9.474 |
| 06/24/2026 08:00 | 1 | 9.474 |
| 06/24/2026 08:00 | 11 | 9.474 |
| 06/24/2026 08:00 | 97 | 9.474 |
| 06/24/2026 08:00 | 65 | 9.474 |
| 06/24/2026 08:00 | 152 | 9.474 |
| 06/24/2026 08:00 | 28 | 9.474 |
| 06/24/2026 08:00 | 27 | 9.474 |
| 06/24/2026 08:00 | 92 | 9.474 |
| 06/24/2026 08:00 | 15 | 9.474 |
| 06/24/2026 08:00 | 323 | 9.474 |
| 06/24/2026 08:00 | 3 | 9.474 |
| 06/24/2026 08:00 | 62 | 9.474 |
| 06/24/2026 08:00 | 181 | 9.474 |
| 06/24/2026 08:00 | 60 | 9.474 |
| 06/24/2026 08:00 | 35 | 9.474 |
| 06/24/2026 08:00 | 128 | 9.474 |
| 06/24/2026 08:00 | 11 | 9.474 |
| 06/24/2026 08:00 | 16 | 9.474 |
| 06/24/2026 08:00 | 9 | 9.474 |
| 06/24/2026 08:00 | 146 | 9.474 |
| 06/24/2026 08:00 | 5 | 9.474 |
| 06/24/2026 08:00 | 5 | 9.474 |
| 06/24/2026 08:00 | 10 | 9.474 |
| 06/24/2026 08:00 | 4 | 9.474 |
| 06/24/2026 08:00 | 1 | 9.474 |
| 06/24/2026 08:00 | 16 | 9.474 |