INTERPARFUMS
ITP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.09.2026 - 09:40:46
30.44
+0.14 ( +0.46% )
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/29/2026 09:40 59 30.44
09/29/2026 09:40 1 30.42
09/29/2026 09:40 91 30.42
09/29/2026 09:40 2 30.42
09/29/2026 09:40 236 30.42
09/29/2026 09:40 63 30.42
09/29/2026 09:36 134 30.42
09/29/2026 09:36 15 30.36
09/29/2026 09:36 37 30.36
09/29/2026 09:36 269 30.36
09/29/2026 09:36 165 30.36
09/29/2026 09:35 146 30.32
09/29/2026 09:35 108 30.32
09/29/2026 09:35 95 30.30
09/29/2026 09:32 163 30.30
09/29/2026 09:32 435 30.30
09/29/2026 09:32 436 30.24
09/29/2026 09:32 124 30.24
09/29/2026 09:32 107 30.24
09/29/2026 09:24 60 30.22
09/29/2026 09:24 13 30.22
09/29/2026 09:24 60 30.16
09/29/2026 09:24 63 30.16
09/29/2026 09:24 1 30.16
09/29/2026 09:24 125 30.20
09/29/2026 09:24 36 30.22
09/29/2026 09:24 315 30.22
09/29/2026 09:21 4 30.22
09/29/2026 09:21 13 30.22
09/29/2026 09:21 36 30.28
09/29/2026 09:21 94 30.28
09/29/2026 09:21 7 30.28
09/29/2026 09:21 331 30.28
09/29/2026 09:06 425 30.30
09/29/2026 09:05 81 30.36
09/29/2026 09:05 166 30.36
09/29/2026 09:05 258 30.36
09/29/2026 09:02 19 30.38
09/29/2026 09:00 436 30.40
09/29/2026 09:00 49 30.40
09/29/2026 09:00 28 30.44
09/29/2026 09:00 26 30.44
09/29/2026 09:00 81 30.44
09/29/2026 09:00 135 30.50
09/29/2026 09:00 1 30.50
09/29/2026 09:00 436 30.46
09/29/2026 09:00 49 30.46
09/29/2026 09:00 1 30.30
09/29/2026 09:00 18 30.30
09/29/2026 09:00 10 30.30
09/29/2026 09:00 1 30.30
09/29/2026 09:00 33 30.30
09/29/2026 09:00 51 30.30
09/29/2026 09:00 7 30.30
09/29/2026 09:00 26 30.30
09/29/2026 09:00 1 30.30
09/29/2026 09:00 11 30.30
09/29/2026 09:00 119 30.30
09/29/2026 09:00 46 30.30
09/29/2026 09:00 89 30.30
09/29/2026 09:00 80 30.30
09/29/2026 09:00 8 30.30
09/29/2026 09:00 129 30.30
09/29/2026 09:00 111 30.30
09/29/2026 09:00 52 30.30
09/29/2026 09:00 72 30.30
09/29/2026 09:00 16 30.30
09/29/2026 09:00 49 30.30
09/29/2026 09:00 126 30.30
09/29/2026 09:00 1 30.30
09/29/2026 09:00 48 30.30
09/29/2026 09:00 45 30.30
09/29/2026 09:00 4 30.30
09/29/2026 09:00 68 30.30
09/29/2026 09:00 71 30.30
09/29/2026 09:00 5 30.30
09/29/2026 09:00 2 30.30
09/29/2026 09:00 4 30.30
09/29/2026 09:00 30 30.30
09/29/2026 09:00 20 30.30
09/29/2026 09:00 3 30.30
09/29/2026 09:00 132 30.30
09/29/2026 09:00 50 30.30
09/29/2026 09:00 33 30.30
09/29/2026 09:00 21 30.30
09/29/2026 09:00 5 30.30