Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/19/2026 17:35 |
72 |
25.54 |
| 06/19/2026 17:35 |
438 |
25.54 |
| 06/19/2026 17:35 |
166 |
25.54 |
| 06/19/2026 17:35 |
179 |
25.54 |
| 06/19/2026 17:35 |
50 |
25.54 |
| 06/19/2026 17:35 |
487 |
25.54 |
| 06/19/2026 17:35 |
535 |
25.54 |
| 06/19/2026 17:35 |
31 |
25.54 |
| 06/19/2026 17:35 |
10 |
25.54 |
| 06/19/2026 17:35 |
148 |
25.54 |
| 06/19/2026 17:35 |
261 |
25.54 |
| 06/19/2026 17:35 |
332 |
25.54 |
| 06/19/2026 17:35 |
98 |
25.54 |
| 06/19/2026 17:35 |
21 |
25.54 |
| 06/19/2026 17:35 |
15 |
25.54 |
| 06/19/2026 17:35 |
25 |
25.54 |
| 06/19/2026 17:35 |
30 |
25.54 |
| 06/19/2026 17:35 |
48 |
25.54 |
| 06/19/2026 17:35 |
37 |
25.54 |
| 06/19/2026 17:35 |
442 |
25.54 |
| 06/19/2026 17:35 |
141 |
25.54 |
| 06/19/2026 17:35 |
699 |
25.54 |
| 06/19/2026 17:35 |
33 |
25.54 |
| 06/19/2026 17:35 |
125 |
25.54 |
| 06/19/2026 17:35 |
462 |
25.54 |
| 06/19/2026 17:35 |
150 |
25.54 |
| 06/19/2026 17:35 |
303 |
25.54 |
| 06/19/2026 17:35 |
202 |
25.54 |
| 06/19/2026 17:35 |
28 |
25.54 |
| 06/19/2026 17:35 |
172 |
25.54 |
| 06/19/2026 17:35 |
166 |
25.54 |
| 06/19/2026 17:35 |
163 |
25.54 |
| 06/19/2026 17:35 |
1037 |
25.54 |
| 06/19/2026 17:35 |
107 |
25.54 |
| 06/19/2026 17:35 |
105 |
25.54 |
| 06/19/2026 17:35 |
989 |
25.54 |
| 06/19/2026 17:35 |
79 |
25.54 |
| 06/19/2026 17:35 |
82 |
25.54 |
| 06/19/2026 17:35 |
441 |
25.54 |
| 06/19/2026 17:35 |
485 |
25.54 |
| 06/19/2026 17:35 |
65 |
25.54 |
| 06/19/2026 17:35 |
368 |
25.54 |
| 06/19/2026 17:35 |
18 |
25.54 |
| 06/19/2026 17:35 |
62 |
25.54 |
| 06/19/2026 17:35 |
35 |
25.54 |
| 06/19/2026 17:35 |
38 |
25.54 |
| 06/19/2026 17:35 |
278 |
25.54 |
| 06/19/2026 17:35 |
152 |
25.54 |
| 06/19/2026 17:35 |
902 |
25.54 |
| 06/19/2026 17:35 |
388 |
25.54 |
| 06/19/2026 17:35 |
733 |
25.54 |
| 06/19/2026 17:35 |
361 |
25.54 |
| 06/19/2026 17:35 |
444 |
25.54 |
| 06/19/2026 17:35 |
52 |
25.54 |
| 06/19/2026 17:35 |
200 |
25.54 |
| 06/19/2026 17:35 |
511 |
25.54 |
| 06/19/2026 17:35 |
338 |
25.54 |
| 06/19/2026 17:35 |
83 |
25.54 |
| 06/19/2026 17:35 |
328 |
25.54 |
| 06/19/2026 17:35 |
236 |
25.54 |
| 06/19/2026 17:35 |
249 |
25.54 |
| 06/19/2026 17:35 |
96 |
25.54 |
| 06/19/2026 17:35 |
234 |
25.54 |
| 06/19/2026 17:35 |
235 |
25.54 |
| 06/19/2026 17:35 |
312 |
25.54 |
| 06/19/2026 17:35 |
104 |
25.54 |
| 06/19/2026 17:35 |
102 |
25.54 |
| 06/19/2026 17:35 |
213 |
25.54 |
| 06/19/2026 17:35 |
327 |
25.54 |
| 06/19/2026 17:35 |
280 |
25.54 |
| 06/19/2026 17:35 |
69 |
25.54 |
| 06/19/2026 17:35 |
34 |
25.54 |
| 06/19/2026 17:35 |
25 |
25.54 |
| 06/19/2026 17:35 |
30 |
25.54 |
| 06/19/2026 17:35 |
334 |
25.54 |
| 06/19/2026 17:35 |
179 |
25.54 |
| 06/19/2026 17:35 |
221 |
25.54 |
| 06/19/2026 17:35 |
270 |
25.54 |
| 06/19/2026 17:35 |
137 |
25.54 |
| 06/19/2026 17:35 |
109 |
25.54 |
| 06/19/2026 17:35 |
220 |
25.54 |
| 06/19/2026 17:35 |
88 |
25.54 |
| 06/19/2026 17:35 |
123 |
25.54 |
| 06/19/2026 17:35 |
98 |
25.54 |
| 06/19/2026 17:35 |
16 |
25.54 |
| 06/19/2026 17:35 |
7 |
25.54 |
| 06/19/2026 17:35 |
56 |
25.54 |
| 06/19/2026 17:35 |
1 |
25.54 |
| 06/19/2026 17:35 |
7 |
25.54 |
| 06/19/2026 17:35 |
75 |
25.54 |
| 06/19/2026 17:35 |
137 |
25.54 |
| 06/19/2026 17:35 |
85 |
25.54 |
| 06/19/2026 17:35 |
370 |
25.54 |
| 06/19/2026 17:35 |
184 |
25.54 |
| 06/19/2026 17:35 |
93 |
25.54 |
| 06/19/2026 17:35 |
62 |
25.54 |
| 06/19/2026 17:35 |
15 |
25.54 |
| 06/19/2026 17:35 |
15 |
25.54 |
| 06/19/2026 17:35 |
134 |
25.54 |
| 06/19/2026 17:35 |
211 |
25.54 |
| 06/19/2026 17:35 |
50 |
25.54 |
| 06/19/2026 17:35 |
71 |
25.54 |
| 06/19/2026 17:35 |
10 |
25.54 |
| 06/19/2026 17:35 |
95 |
25.54 |
| 06/19/2026 17:35 |
86 |
25.54 |
| 06/19/2026 17:35 |
20 |
25.54 |
| 06/19/2026 17:35 |
2 |
25.54 |
| 06/19/2026 17:35 |
4 |
25.54 |
| 06/19/2026 17:35 |
51 |
25.54 |
| 06/19/2026 17:35 |
19 |
25.54 |
| 06/19/2026 17:35 |
114 |
25.54 |
| 06/19/2026 17:35 |
16 |
25.54 |
| 06/19/2026 17:35 |
42 |
25.54 |
| 06/19/2026 17:35 |
52 |
25.54 |
| 06/19/2026 17:35 |
47 |
25.54 |
| 06/19/2026 17:35 |
94 |
25.54 |
| 06/19/2026 17:35 |
51 |
25.54 |
| 06/19/2026 17:35 |
19 |
25.54 |
| 06/19/2026 17:35 |
335 |
25.54 |
| 06/19/2026 17:35 |
5 |
25.54 |
| 06/19/2026 17:35 |
302 |
25.54 |
| 06/19/2026 17:35 |
164 |
25.54 |
| 06/19/2026 17:35 |
73 |
25.54 |
| 06/19/2026 17:35 |
23 |
25.54 |
| 06/19/2026 17:35 |
498 |
25.54 |
| 06/19/2026 17:35 |
80 |
25.54 |
| 06/19/2026 17:35 |
2 |
25.54 |
| 06/19/2026 17:35 |
167 |
25.54 |
| 06/19/2026 17:35 |
8 |
25.54 |
| 06/19/2026 17:29 |
114 |
25.60 |
| 06/19/2026 17:29 |
150 |
25.60 |
| 06/19/2026 17:29 |
127 |
25.60 |
| 06/19/2026 17:28 |
23 |
25.64 |
| 06/19/2026 17:28 |
72 |
25.60 |
| 06/19/2026 17:28 |
5 |
25.60 |
| 06/19/2026 17:27 |
11 |
25.66 |
| 06/19/2026 17:27 |
96 |
25.64 |
| 06/19/2026 17:27 |
57 |
25.66 |
| 06/19/2026 17:27 |
30 |
25.66 |
| 06/19/2026 17:25 |
1 |
25.66 |
| 06/19/2026 17:25 |
31 |
25.64 |
| 06/19/2026 17:25 |
100 |
25.62 |
| 06/19/2026 17:25 |
239 |
25.62 |
| 06/19/2026 17:25 |
84 |
25.64 |
| 06/19/2026 17:25 |
143 |
25.64 |
| 06/19/2026 17:25 |
33 |
25.68 |
| 06/19/2026 17:25 |
38 |
25.66 |
| 06/19/2026 17:25 |
34 |
25.68 |
| 06/19/2026 17:25 |
39 |
25.66 |
| 06/19/2026 17:25 |
32 |
25.66 |
| 06/19/2026 17:25 |
31 |
25.64 |
| 06/19/2026 17:23 |
105 |
25.64 |
| 06/19/2026 17:23 |
95 |
25.64 |
| 06/19/2026 17:19 |
14 |
25.60 |
| 06/19/2026 17:19 |
47 |
25.60 |
| 06/19/2026 17:19 |
3 |
25.60 |
| 06/19/2026 17:18 |
115 |
25.64 |
| 06/19/2026 17:18 |
391 |
25.64 |
| 06/19/2026 17:18 |
115 |
25.64 |
| 06/19/2026 17:18 |
179 |
25.64 |
| 06/19/2026 17:18 |
48 |
25.60 |
| 06/19/2026 17:15 |
84 |
25.60 |
| 06/19/2026 17:15 |
45 |
25.60 |
| 06/19/2026 17:15 |
20 |
25.60 |
| 06/19/2026 17:15 |
8 |
25.62 |
| 06/19/2026 17:15 |
4 |
25.62 |
| 06/19/2026 17:15 |
36 |
25.62 |
| 06/19/2026 17:15 |
53 |
25.62 |
| 06/19/2026 17:15 |
79 |
25.62 |
| 06/19/2026 17:09 |
100 |
25.64 |
| 06/19/2026 17:07 |
92 |
25.64 |
| 06/19/2026 17:07 |
40 |
25.68 |
| 06/19/2026 17:06 |
4 |
25.68 |
| 06/19/2026 17:03 |
36 |
25.66 |
| 06/19/2026 17:03 |
5 |
25.66 |
| 06/19/2026 16:55 |
70 |
25.68 |
| 06/19/2026 16:52 |
19 |
25.68 |
| 06/19/2026 16:48 |
23 |
25.68 |
| 06/19/2026 16:48 |
30 |
25.68 |
| 06/19/2026 16:46 |
20 |
25.66 |
| 06/19/2026 16:46 |
10 |
25.66 |
| 06/19/2026 16:40 |
39 |
25.66 |
| 06/19/2026 16:40 |
28 |
25.66 |
| 06/19/2026 16:40 |
407 |
25.66 |
| 06/19/2026 16:39 |
4 |
25.74 |
| 06/19/2026 16:39 |
1 |
25.72 |
| 06/19/2026 16:39 |
30 |
25.72 |
| 06/19/2026 16:37 |
79 |
25.68 |
| 06/19/2026 16:37 |
38 |
25.68 |
| 06/19/2026 16:37 |
10 |
25.70 |
| 06/19/2026 16:37 |
58 |
25.70 |
| 06/19/2026 16:37 |
34 |
25.70 |
| 06/19/2026 16:37 |
30 |
25.70 |
| 06/19/2026 16:35 |
1 |
25.70 |
| 06/19/2026 16:35 |
36 |
25.76 |
| 06/19/2026 16:35 |
5 |
25.74 |
| 06/19/2026 16:35 |
31 |
25.74 |
| 06/19/2026 16:34 |
39 |
25.70 |
| 06/19/2026 16:34 |
407 |
25.70 |
| 06/19/2026 16:34 |
100 |
25.70 |
| 06/19/2026 16:33 |
9 |
25.66 |
| 06/19/2026 16:28 |
11 |
25.60 |
| 06/19/2026 16:21 |
10 |
25.64 |
| 06/19/2026 16:20 |
409 |
25.62 |
| 06/19/2026 16:20 |
34 |
25.62 |
| 06/19/2026 16:20 |
10 |
25.60 |
| 06/19/2026 16:20 |
14 |
25.60 |
| 06/19/2026 16:19 |
16 |
25.60 |
| 06/19/2026 16:12 |
100 |
25.54 |
| 06/19/2026 16:12 |
37 |
25.54 |
| 06/19/2026 16:12 |
281 |
25.54 |
| 06/19/2026 16:09 |
57 |
25.54 |
| 06/19/2026 16:06 |
33 |
25.54 |
| 06/19/2026 16:05 |
127 |
25.54 |
| 06/19/2026 16:05 |
206 |
25.54 |
| 06/19/2026 16:04 |
4 |
25.58 |
| 06/19/2026 16:03 |
28 |
25.54 |
| 06/19/2026 16:03 |
54 |
25.54 |
| 06/19/2026 16:03 |
305 |
25.54 |
| 06/19/2026 16:03 |
341 |
25.54 |
| 06/19/2026 16:00 |
41 |
25.56 |
| 06/19/2026 16:00 |
40 |
25.56 |
| 06/19/2026 15:58 |
166 |
25.56 |
| 06/19/2026 15:57 |
80 |
25.56 |
| 06/19/2026 15:52 |
28 |
25.58 |
| 06/19/2026 15:52 |
36 |
25.58 |
| 06/19/2026 15:52 |
40 |
25.58 |
| 06/19/2026 15:52 |
100 |
25.58 |
| 06/19/2026 15:46 |
2 |
25.58 |
| 06/19/2026 15:46 |
23 |
25.58 |
| 06/19/2026 15:45 |
20 |
25.58 |
| 06/19/2026 15:43 |
13 |
25.58 |
| 06/19/2026 15:39 |
72 |
25.54 |
| 06/19/2026 15:36 |
50 |
25.58 |
| 06/19/2026 15:36 |
250 |
25.58 |
| 06/19/2026 15:36 |
300 |
25.58 |
| 06/19/2026 15:33 |
2 |
25.54 |
| 06/19/2026 15:32 |
130 |
25.54 |
| 06/19/2026 15:28 |
4 |
25.54 |
| 06/19/2026 15:28 |
2 |
25.54 |
| 06/19/2026 15:24 |
45 |
25.60 |
| 06/19/2026 15:21 |
74 |
25.54 |
| 06/19/2026 15:19 |
50 |
25.60 |
| 06/19/2026 15:17 |
133 |
25.56 |
| 06/19/2026 15:17 |
195 |
25.56 |
| 06/19/2026 15:17 |
261 |
25.54 |
| 06/19/2026 15:12 |
20 |
25.56 |
| 06/19/2026 15:12 |
21 |
25.56 |
| 06/19/2026 15:12 |
21 |
25.56 |
| 06/19/2026 15:12 |
45 |
25.54 |
| 06/19/2026 15:12 |
194 |
25.54 |
| 06/19/2026 15:12 |
390 |
25.52 |
| 06/19/2026 15:12 |
74 |
25.54 |
| 06/19/2026 15:12 |
6 |
25.54 |
| 06/19/2026 15:12 |
500 |
25.54 |
| 06/19/2026 15:12 |
48 |
25.58 |
| 06/19/2026 15:11 |
10 |
25.60 |
| 06/19/2026 15:06 |
31 |
25.62 |
| 06/19/2026 15:06 |
47 |
25.64 |
| 06/19/2026 15:06 |
66 |
25.64 |
| 06/19/2026 15:06 |
11 |
25.64 |
| 06/19/2026 15:06 |
29 |
25.64 |
| 06/19/2026 14:53 |
7 |
25.66 |
| 06/19/2026 14:53 |
83 |
25.66 |
| 06/19/2026 14:53 |
14 |
25.68 |
| 06/19/2026 14:41 |
2 |
25.58 |
| 06/19/2026 14:40 |
4 |
25.58 |
| 06/19/2026 14:37 |
21 |
25.54 |
| 06/19/2026 14:37 |
41 |
25.54 |
| 06/19/2026 14:25 |
99 |
25.60 |
| 06/19/2026 14:22 |
65 |
25.54 |
| 06/19/2026 14:18 |
80 |
25.58 |
| 06/19/2026 14:16 |
41 |
25.58 |
| 06/19/2026 14:16 |
144 |
25.58 |
| 06/19/2026 14:12 |
5 |
25.62 |
| 06/19/2026 14:10 |
99 |
25.58 |
| 06/19/2026 14:07 |
10 |
25.64 |
| 06/19/2026 14:07 |
7 |
25.62 |
| 06/19/2026 14:03 |
38 |
25.62 |
| 06/19/2026 14:03 |
88 |
25.62 |
| 06/19/2026 14:03 |
6 |
25.62 |
| 06/19/2026 14:03 |
1 |
25.62 |
| 06/19/2026 13:52 |
100 |
25.66 |
| 06/19/2026 13:52 |
23 |
25.64 |
| 06/19/2026 13:52 |
335 |
25.64 |
| 06/19/2026 13:52 |
4 |
25.64 |
| 06/19/2026 13:52 |
50 |
25.64 |
| 06/19/2026 13:52 |
389 |
25.60 |
| 06/19/2026 13:52 |
52 |
25.62 |
| 06/19/2026 13:52 |
4 |
25.64 |
| 06/19/2026 13:52 |
11 |
25.64 |
| 06/19/2026 13:52 |
41 |
25.64 |
| 06/19/2026 13:52 |
50 |
25.64 |
| 06/19/2026 13:48 |
28 |
25.64 |
| 06/19/2026 13:39 |
38 |
25.66 |
| 06/19/2026 13:39 |
4 |
25.66 |
| 06/19/2026 13:39 |
15 |
25.70 |
| 06/19/2026 13:39 |
15 |
25.70 |
| 06/19/2026 13:30 |
602 |
25.70 |
| 06/19/2026 13:30 |
41 |
25.72 |
| 06/19/2026 13:28 |
98 |
25.72 |
| 06/19/2026 13:28 |
2 |
25.72 |
| 06/19/2026 13:28 |
6 |
25.72 |
| 06/19/2026 13:17 |
7 |
25.78 |
| 06/19/2026 13:17 |
54 |
25.78 |
| 06/19/2026 13:10 |
4 |
25.84 |
| 06/19/2026 13:10 |
233 |
25.82 |
| 06/19/2026 13:10 |
367 |
25.82 |
| 06/19/2026 13:01 |
600 |
25.78 |
| 06/19/2026 13:01 |
10 |
25.78 |
| 06/19/2026 13:01 |
38 |
25.80 |
| 06/19/2026 13:01 |
10 |
25.80 |
| 06/19/2026 12:38 |
598 |
25.86 |
| 06/19/2026 12:31 |
1 |
25.94 |
| 06/19/2026 12:17 |
100 |
25.94 |
| 06/19/2026 12:11 |
64 |
25.90 |
| 06/19/2026 12:11 |
83 |
25.90 |
| 06/19/2026 12:11 |
26 |
25.90 |
| 06/19/2026 11:59 |
37 |
25.98 |
| 06/19/2026 11:58 |
1 |
25.98 |
| 06/19/2026 11:57 |
29 |
26.04 |
| 06/19/2026 11:56 |
48 |
26.02 |
| 06/19/2026 11:49 |
29 |
25.98 |
| 06/19/2026 11:44 |
36 |
25.94 |
| 06/19/2026 11:44 |
25 |
25.94 |
| 06/19/2026 11:44 |
89 |
25.94 |
| 06/19/2026 11:44 |
9 |
25.94 |
| 06/19/2026 11:44 |
46 |
25.94 |
| 06/19/2026 11:44 |
41 |
25.94 |
| 06/19/2026 11:34 |
2 |
25.98 |
| 06/19/2026 11:32 |
17 |
25.94 |
| 06/19/2026 11:24 |
6 |
26.00 |
| 06/19/2026 11:24 |
80 |
26.00 |
| 06/19/2026 11:24 |
9 |
26.00 |
| 06/19/2026 11:13 |
4 |
25.98 |
| 06/19/2026 11:10 |
46 |
25.98 |
| 06/19/2026 11:10 |
98 |
25.98 |
| 06/19/2026 11:10 |
596 |
25.98 |
| 06/19/2026 11:02 |
105 |
25.94 |
| 06/19/2026 11:02 |
46 |
25.94 |
| 06/19/2026 11:01 |
36 |
25.94 |
| 06/19/2026 11:01 |
151 |
25.94 |
| 06/19/2026 11:01 |
596 |
25.94 |
| 06/19/2026 10:57 |
1 |
26.00 |
| 06/19/2026 10:42 |
4 |
26.00 |
| 06/19/2026 10:30 |
10 |
26.00 |
| 06/19/2026 10:28 |
6 |
25.96 |
| 06/19/2026 10:27 |
153 |
25.96 |
| 06/19/2026 10:27 |
78 |
25.96 |
| 06/19/2026 10:11 |
11 |
25.98 |
| 06/19/2026 09:58 |
2 |
25.98 |
| 06/19/2026 09:54 |
1 |
25.98 |
| 06/19/2026 09:54 |
24 |
26.00 |
| 06/19/2026 09:54 |
34 |
26.00 |
| 06/19/2026 09:36 |
16 |
26.00 |
| 06/19/2026 09:36 |
5 |
26.00 |
| 06/19/2026 09:36 |
70 |
26.04 |
| 06/19/2026 09:34 |
64 |
26.00 |
| 06/19/2026 09:31 |
6 |
26.04 |
| 06/19/2026 09:28 |
41 |
26.04 |
| 06/19/2026 09:28 |
2 |
26.04 |
| 06/19/2026 09:17 |
5 |
26.06 |
| 06/19/2026 09:15 |
30 |
26.16 |
| 06/19/2026 09:08 |
2 |
26.04 |
| 06/19/2026 09:07 |
59 |
26.02 |
| 06/19/2026 09:07 |
70 |
26.04 |
| 06/19/2026 09:07 |
94 |
26.04 |
| 06/19/2026 09:06 |
488 |
26.14 |
| 06/19/2026 09:06 |
104 |
26.14 |
| 06/19/2026 09:06 |
67 |
26.12 |
| 06/19/2026 09:05 |
230 |
26.10 |
| 06/19/2026 09:02 |
125 |
26.06 |
| 06/19/2026 09:02 |
23 |
26.06 |
| 06/19/2026 09:02 |
160 |
26.06 |
| 06/19/2026 09:02 |
411 |
26.06 |
| 06/19/2026 09:02 |
100 |
26.02 |
| 06/19/2026 09:01 |
183 |
26.02 |
| 06/19/2026 09:01 |
411 |
26.02 |
| 06/19/2026 09:01 |
2 |
26.10 |
| 06/19/2026 09:01 |
5 |
26.08 |
| 06/19/2026 09:01 |
592 |
26.10 |
| 06/19/2026 09:01 |
80 |
26.10 |
| 06/19/2026 09:00 |
93 |
26.12 |
| 06/19/2026 09:00 |
1 |
26.14 |
| 06/19/2026 09:00 |
31 |
26.14 |
| 06/19/2026 09:00 |
5 |
26.14 |
| 06/19/2026 09:00 |
6 |
26.14 |
| 06/19/2026 09:00 |
7 |
26.14 |
| 06/19/2026 09:00 |
31 |
26.14 |
| 06/19/2026 09:00 |
5 |
26.14 |
| 06/19/2026 09:00 |
18 |
26.14 |
| 06/19/2026 09:00 |
3 |
26.14 |
| 06/19/2026 09:00 |
35 |
26.14 |
| 06/19/2026 09:00 |
5 |
26.14 |
| 06/19/2026 09:00 |
33 |
26.14 |
| 06/19/2026 09:00 |
3 |
26.14 |
| 06/19/2026 09:00 |
32 |
26.14 |
| 06/19/2026 09:00 |
54 |
26.14 |
| 06/19/2026 09:00 |
1 |
26.14 |
| 06/19/2026 09:00 |
1 |
26.14 |
| 06/19/2026 09:00 |
2 |
26.14 |
| 06/19/2026 09:00 |
6 |
26.14 |
| 06/19/2026 09:00 |
8 |
26.14 |
| 06/19/2026 09:00 |
3 |
26.14 |
| 06/19/2026 09:00 |
10 |
26.14 |
| 06/19/2026 09:00 |
10 |
26.14 |
| 06/19/2026 09:00 |
8 |
26.14 |
| 06/19/2026 09:00 |
19 |
26.14 |
| 06/19/2026 09:00 |
5 |
26.14 |
| 06/19/2026 09:00 |
1 |
26.14 |
| 06/19/2026 09:00 |
7 |
26.14 |
| 06/19/2026 09:00 |
1 |
26.14 |
| 06/19/2026 09:00 |
3 |
26.14 |
| 06/19/2026 09:00 |
3 |
26.14 |
| 06/19/2026 09:00 |
1 |
26.14 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|