INTERPARFUMS
ITP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
36.00
-2.35 ( -6.13% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 90 36.00
04/04/2025 17:35 18 36.00
04/04/2025 17:35 30 36.00
04/04/2025 17:35 5 36.00
04/04/2025 17:35 5 36.00
04/04/2025 17:35 2 36.00
04/04/2025 17:35 4 36.00
04/04/2025 17:35 13 36.00
04/04/2025 17:35 20 36.00
04/04/2025 17:35 10 36.00
04/04/2025 17:35 4 36.00
04/04/2025 17:35 250 36.00
04/04/2025 17:35 10 36.00
04/04/2025 17:35 250 36.00
04/04/2025 17:35 10 36.00
04/04/2025 17:35 10 36.00
04/04/2025 17:35 65 36.00
04/04/2025 17:35 30 36.00
04/04/2025 17:35 60 36.00
04/04/2025 17:35 25 36.00
04/04/2025 17:35 10 36.00
04/04/2025 17:35 8 36.00
04/04/2025 17:35 5 36.00
04/04/2025 17:35 91 36.00
04/04/2025 17:35 278 36.00
04/04/2025 17:35 201 36.00
04/04/2025 17:35 100 36.00
04/04/2025 17:35 288 36.00
04/04/2025 17:35 55 36.00
04/04/2025 17:35 91 36.00
04/04/2025 17:35 43 36.00
04/04/2025 17:35 39 36.00
04/04/2025 17:35 8 36.00
04/04/2025 17:35 13 36.00
04/04/2025 17:35 20 36.00
04/04/2025 17:35 12 36.00
04/04/2025 17:35 20 36.00
04/04/2025 17:35 5 36.00
04/04/2025 17:35 3 36.00
04/04/2025 17:35 50 36.00
04/04/2025 17:35 170 36.00
04/04/2025 17:35 2207 36.00
04/04/2025 17:35 794 36.00
04/04/2025 17:35 91 36.00
04/04/2025 17:35 203 36.00
04/04/2025 17:35 192 36.00
04/04/2025 17:35 151 36.00
04/04/2025 17:35 13 36.00
04/04/2025 17:35 30 36.00
04/04/2025 17:35 510 36.00
04/04/2025 17:35 91 36.00
04/04/2025 17:35 67 36.00
04/04/2025 17:35 171 36.00
04/04/2025 17:35 311 36.00
04/04/2025 17:35 149 36.00
04/04/2025 17:35 242 36.00
04/04/2025 17:35 27 36.00
04/04/2025 17:35 55 36.00
04/04/2025 17:35 4 36.00
04/04/2025 17:35 10 36.00
04/04/2025 17:35 10 36.00
04/04/2025 17:35 20 36.00
04/04/2025 17:35 35 36.00
04/04/2025 17:35 10 36.00
04/04/2025 17:35 3 36.00
04/04/2025 17:35 40 36.00
04/04/2025 17:35 499 36.00
04/04/2025 17:35 90 36.00
04/04/2025 17:35 126 36.00
04/04/2025 17:35 60 36.00
04/04/2025 17:35 131 36.00
04/04/2025 17:35 10 36.00
04/04/2025 17:35 2 36.00
04/04/2025 17:35 10 36.00
04/04/2025 17:35 3 36.00
04/04/2025 17:35 3 36.00
04/04/2025 17:35 146 36.00
04/04/2025 17:35 105 36.00
04/04/2025 17:35 2206 36.00
04/04/2025 17:35 10 36.00
04/04/2025 17:35 13 36.00
04/04/2025 17:35 13 36.00
04/04/2025 17:35 13 36.00
04/04/2025 17:35 407 36.00
04/04/2025 17:35 50 36.00
04/04/2025 17:35 437 36.00
04/04/2025 17:35 438 36.00
04/04/2025 17:35 2887 36.00
04/04/2025 17:35 5 36.00
04/04/2025 17:35 1938 36.00
04/04/2025 17:35 6129 36.00
04/04/2025 17:35 1041 36.00
04/04/2025 17:35 768 36.00
04/04/2025 17:35 24 36.00
04/04/2025 17:35 9 36.00
04/04/2025 17:35 31 36.00
04/04/2025 17:35 38 36.00
04/04/2025 17:35 493 36.00
04/04/2025 17:35 464 36.00
04/04/2025 17:35 2455 36.00
04/04/2025 17:35 466 36.00
04/04/2025 17:35 19 36.00
04/04/2025 17:35 528 36.00
04/04/2025 17:35 253 36.00
04/04/2025 17:35 51 36.00
04/04/2025 17:35 677 36.00
04/04/2025 17:35 457 36.00
04/04/2025 17:35 230 36.00
04/04/2025 17:35 72 36.00
04/04/2025 17:35 220 36.00
04/04/2025 17:35 456 36.00
04/04/2025 17:35 104 36.00
04/04/2025 17:35 269 36.00
04/04/2025 17:35 291 36.00
04/04/2025 17:35 255 36.00
04/04/2025 17:35 319 36.00
04/04/2025 17:35 17 36.00
04/04/2025 17:35 267 36.00
04/04/2025 17:35 298 36.00
04/04/2025 17:35 377 36.00
04/04/2025 17:35 47 36.00
04/04/2025 17:35 39 36.00
04/04/2025 17:35 287 36.00
04/04/2025 17:35 246 36.00
04/04/2025 17:35 287 36.00
04/04/2025 17:35 3 36.00
04/04/2025 17:35 70 36.00
04/04/2025 17:35 30 36.00
04/04/2025 17:35 342 36.00
04/04/2025 17:35 10 36.00
04/04/2025 17:35 696 36.00
04/04/2025 17:35 197 36.00
04/04/2025 17:35 293 36.00
04/04/2025 17:35 266 36.00
04/04/2025 17:35 179 36.00
04/04/2025 17:35 33 36.00
04/04/2025 17:35 143 36.00
04/04/2025 17:35 31 36.00
04/04/2025 17:35 31 36.00
04/04/2025 17:35 21 36.00
04/04/2025 17:35 31 36.00
04/04/2025 17:35 7 36.00
04/04/2025 17:35 113 36.00
04/04/2025 17:35 20 36.00
04/04/2025 17:35 556 36.00
04/04/2025 17:35 24 36.00
04/04/2025 17:35 488 36.00
04/04/2025 17:35 6 36.00
04/04/2025 17:35 19 36.00
04/04/2025 17:35 4 36.00
04/04/2025 17:35 132 36.00
04/04/2025 17:35 1 36.00
04/04/2025 17:35 88 36.00
04/04/2025 17:35 232 36.00
04/04/2025 17:35 25 36.00
04/04/2025 17:35 155 36.00
04/04/2025 17:35 237 36.00
04/04/2025 17:35 80 36.00
04/04/2025 17:35 11 36.00
04/04/2025 17:35 14 36.00
04/04/2025 17:35 3 36.00
04/04/2025 17:35 5 36.00
04/04/2025 17:35 10 36.00
04/04/2025 17:29 13 36.30
04/04/2025 17:29 6 36.30
04/04/2025 17:29 21 36.25
04/04/2025 17:29 46 36.25
04/04/2025 17:29 10 36.30
04/04/2025 17:29 39 36.30
04/04/2025 17:28 188 36.30
04/04/2025 17:28 149 36.25
04/04/2025 17:28 24 36.30
04/04/2025 17:28 23 36.30
04/04/2025 17:28 156 36.30
04/04/2025 17:28 40 36.30
04/04/2025 17:28 22 36.30
04/04/2025 17:28 22 36.30
04/04/2025 17:28 26 36.35
04/04/2025 17:28 27 36.35
04/04/2025 17:28 7 36.40
04/04/2025 17:28 3 36.35
04/04/2025 17:28 24 36.40
04/04/2025 17:28 16 36.40
04/04/2025 17:28 8 36.40
04/04/2025 17:28 35 36.40
04/04/2025 17:28 100 36.40
04/04/2025 17:28 40 36.35
04/04/2025 17:27 55 36.25
04/04/2025 17:27 9 36.30
04/04/2025 17:27 1 36.30
04/04/2025 17:27 1 36.30
04/04/2025 17:27 10 36.40
04/04/2025 17:24 10 36.40
04/04/2025 17:23 10 36.40
04/04/2025 17:23 50 36.35
04/04/2025 17:23 7 36.35
04/04/2025 17:23 9 36.35
04/04/2025 17:23 5 36.40
04/04/2025 17:23 79 36.40
04/04/2025 17:23 31 36.40
04/04/2025 17:23 257 36.40
04/04/2025 17:23 173 36.40
04/04/2025 17:23 40 36.45
04/04/2025 17:23 1 36.45
04/04/2025 17:22 40 36.55
04/04/2025 17:22 20829 36.45
04/04/2025 17:22 518 36.45
04/04/2025 17:21 84 36.45
04/04/2025 17:21 40 36.45
04/04/2025 17:21 24 36.45
04/04/2025 17:21 26 36.45
04/04/2025 17:21 40 36.50
04/04/2025 17:21 25 36.45
04/04/2025 17:21 25 36.45
04/04/2025 17:21 10 36.45
04/04/2025 17:21 24 36.50
04/04/2025 17:21 25 36.50
04/04/2025 17:21 82 36.50
04/04/2025 17:21 35 36.50
04/04/2025 17:21 69 36.50
04/04/2025 17:21 13 36.55
04/04/2025 17:21 30 36.55
04/04/2025 17:19 49 36.55
04/04/2025 17:18 31 36.50
04/04/2025 17:18 26 36.50
04/04/2025 17:18 25 36.50
04/04/2025 17:18 76 36.50
04/04/2025 17:18 3 36.55
04/04/2025 17:18 20 36.55
04/04/2025 17:18 10 36.60
04/04/2025 17:17 25 36.55
04/04/2025 17:16 22 36.55
04/04/2025 17:16 3 36.60
04/04/2025 17:13 20 36.60
04/04/2025 17:13 20 36.60
04/04/2025 17:13 22 36.60
04/04/2025 17:13 22 36.60
04/04/2025 17:13 40 36.60
04/04/2025 17:13 22 36.55
04/04/2025 17:13 42 36.55
04/04/2025 17:13 14 36.55
04/04/2025 17:12 65 36.50
04/04/2025 17:12 2850 36.50
04/04/2025 17:12 12 36.50
04/04/2025 17:12 371 36.50
04/04/2025 17:09 1 36.50
04/04/2025 17:08 93 36.45
04/04/2025 17:08 124 36.45
04/04/2025 17:08 30 36.50
04/04/2025 17:08 197 36.50
04/04/2025 17:08 22 36.50
04/04/2025 17:08 27 36.50
04/04/2025 17:08 72 36.50
04/04/2025 17:08 15 36.55
04/04/2025 17:08 27 36.55
04/04/2025 17:08 100 36.55
04/04/2025 17:08 10 36.55
04/04/2025 17:05 9 36.65
04/04/2025 17:05 27 36.65
04/04/2025 17:05 40 36.55
04/04/2025 17:05 87 36.55
04/04/2025 17:05 17 36.65
04/04/2025 17:05 9 36.65
04/04/2025 17:05 22 36.65
04/04/2025 17:05 10 36.65
04/04/2025 17:04 10 36.55
04/04/2025 17:03 11 36.55
04/04/2025 17:03 40 36.55
04/04/2025 17:03 1 36.55
04/04/2025 17:03 44 36.55
04/04/2025 17:03 25 36.55
04/04/2025 17:03 22 36.55
04/04/2025 17:02 38 36.50
04/04/2025 17:02 97 36.50
04/04/2025 17:02 22 36.50
04/04/2025 17:02 22 36.50
04/04/2025 17:02 10 36.50
04/04/2025 17:02 1 36.50
04/04/2025 17:02 74 36.50
04/04/2025 17:02 75 36.50
04/04/2025 17:01 88 36.45
04/04/2025 17:01 37 36.45
04/04/2025 17:01 7 36.50
04/04/2025 17:01 80 36.45
04/04/2025 17:01 196 36.45
04/04/2025 17:01 53 36.40
04/04/2025 17:01 67 36.40
04/04/2025 17:01 13 36.40
04/04/2025 17:01 1 36.40
04/04/2025 17:01 41 36.35
04/04/2025 17:01 8 36.35
04/04/2025 17:01 25 36.35
04/04/2025 17:01 24 36.35
04/04/2025 17:01 40 36.35
04/04/2025 17:01 1 36.35
04/04/2025 17:01 1 36.35
04/04/2025 17:01 1 36.35
04/04/2025 17:01 5 36.40
04/04/2025 17:01 35 36.40
04/04/2025 17:01 20 36.45
04/04/2025 17:00 60 36.45
04/04/2025 16:59 13 36.50
04/04/2025 16:59 20 36.40
04/04/2025 16:59 40 36.40
04/04/2025 16:57 25 36.45
04/04/2025 16:57 24 36.45
04/04/2025 16:57 5 36.45
04/04/2025 16:57 189 36.45
04/04/2025 16:57 5 36.45
04/04/2025 16:56 5 36.45