INTERPARFUMS
ITP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.09.2026 - 13:26:50
30.24
-0.06 ( -0.20% )
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/29/2026 13:26 60 30.24
09/29/2026 13:22 10 30.24
09/29/2026 13:19 535 30.30
09/29/2026 13:19 46 30.32
09/29/2026 13:19 82 30.32
09/29/2026 13:07 535 30.36
09/29/2026 13:07 21 30.30
09/29/2026 13:07 154 30.30
09/29/2026 13:07 81 30.30
09/29/2026 12:56 2 30.28
09/29/2026 12:54 42 30.24
09/29/2026 12:54 45 30.24
09/29/2026 12:54 212 30.24
09/29/2026 12:54 536 30.24
09/29/2026 12:50 7 30.28
09/29/2026 12:46 16 30.26
09/29/2026 12:46 16 30.28
09/29/2026 12:46 20 30.26
09/29/2026 12:46 280 30.26
09/29/2026 12:46 17 30.28
09/29/2026 12:45 97 30.30
09/29/2026 12:45 19 30.30
09/29/2026 12:41 20 30.30
09/29/2026 12:40 31 30.32
09/29/2026 12:40 66 30.32
09/29/2026 12:40 80 30.32
09/29/2026 12:40 11 30.32
09/29/2026 12:40 2 30.32
09/29/2026 12:27 20 30.30
09/29/2026 12:27 6 30.30
09/29/2026 12:27 17 30.30
09/29/2026 12:27 6 30.30
09/29/2026 12:17 35 30.30
09/29/2026 12:15 55 30.34
09/29/2026 12:13 67 30.34
09/29/2026 12:11 36 30.30
09/29/2026 12:11 110 30.30
09/29/2026 12:11 110 30.30
09/29/2026 12:11 110 30.30
09/29/2026 12:11 110 30.30
09/29/2026 12:11 110 30.30
09/29/2026 12:11 110 30.30
09/29/2026 12:11 110 30.30
09/29/2026 12:11 110 30.30
09/29/2026 12:11 68 30.30
09/29/2026 12:11 42 30.30
09/29/2026 12:11 68 30.30
09/29/2026 12:11 26 30.30
09/29/2026 12:11 42 30.30
09/29/2026 12:11 68 30.30
09/29/2026 12:11 120 30.30
09/29/2026 12:11 68 30.30
09/29/2026 12:11 42 30.30
09/29/2026 12:11 68 30.30
09/29/2026 12:11 10 30.30
09/29/2026 12:11 100 30.30
09/29/2026 12:11 1 30.30
09/29/2026 12:11 9 30.30
09/29/2026 12:11 110 30.30
09/29/2026 12:11 110 30.30
09/29/2026 12:11 110 30.30
09/29/2026 12:11 110 30.30
09/29/2026 12:11 110 30.30
09/29/2026 12:11 110 30.30
09/29/2026 12:07 6 30.26
09/29/2026 12:06 27 30.32
09/29/2026 12:06 399 30.32
09/29/2026 12:00 115 30.26
09/29/2026 12:00 399 30.26
09/29/2026 12:00 92 30.28
09/29/2026 12:00 536 30.30
09/29/2026 12:00 38 30.30
09/29/2026 12:00 2 30.30
09/29/2026 12:00 29 30.30
09/29/2026 11:52 54 30.28
09/29/2026 11:52 128 30.28
09/29/2026 11:52 321 30.28
09/29/2026 11:41 38 30.30
09/29/2026 11:37 2 30.32
09/29/2026 11:30 150 30.30
09/29/2026 11:23 25 30.32
09/29/2026 11:22 157 30.32
09/29/2026 11:22 8 30.36
09/29/2026 11:19 21 30.36
09/29/2026 11:19 21 30.36
09/29/2026 11:19 21 30.36
09/29/2026 11:19 57 30.36
09/29/2026 11:19 67 30.38
09/29/2026 11:19 29 30.36
09/29/2026 11:19 54 30.36
09/29/2026 11:10 24 30.34
09/29/2026 11:10 28 30.34
09/29/2026 11:06 50 30.36
09/29/2026 11:00 20 30.34
09/29/2026 10:58 100 30.36
09/29/2026 10:57 51 30.36
09/29/2026 10:57 6 30.36
09/29/2026 10:57 4 30.36
09/29/2026 10:56 6 30.36
09/29/2026 10:52 36 30.34
09/29/2026 10:52 16 30.38
09/29/2026 10:52 39 30.38
09/29/2026 10:52 79 30.38
09/29/2026 10:52 36 30.38
09/29/2026 10:47 36 30.40
09/29/2026 10:39 95 30.42
09/29/2026 10:39 6 30.42
09/29/2026 10:39 133 30.38
09/29/2026 10:39 4 30.38
09/29/2026 10:39 218 30.38
09/29/2026 10:39 222 30.38
09/29/2026 10:39 222 30.38
09/29/2026 10:39 222 30.38
09/29/2026 10:39 218 30.38
09/29/2026 10:39 4 30.38
09/29/2026 10:39 218 30.38
09/29/2026 10:39 222 30.38
09/29/2026 10:39 222 30.38
09/29/2026 10:39 4 30.38
09/29/2026 10:39 218 30.38
09/29/2026 10:39 4 30.38
09/29/2026 10:39 222 30.38
09/29/2026 10:39 218 30.38
09/29/2026 10:39 4 30.38
09/29/2026 10:39 218 30.38
09/29/2026 10:39 222 30.38
09/29/2026 10:39 61 30.38
09/29/2026 10:37 26 30.36
09/29/2026 10:37 68 30.36
09/29/2026 10:36 80 30.34
09/29/2026 10:36 248 30.34
09/29/2026 10:36 58 30.34
09/29/2026 10:36 93 30.34
09/29/2026 10:25 8 30.32
09/29/2026 10:21 158 30.38
09/29/2026 10:21 3 30.38
09/29/2026 10:21 130 30.38
09/29/2026 10:21 92 30.38
09/29/2026 10:21 222 30.38
09/29/2026 10:21 222 30.38
09/29/2026 10:21 153 30.38
09/29/2026 10:21 222 30.38
09/29/2026 10:21 55 30.38
09/29/2026 10:21 20 30.38
09/29/2026 10:21 78 30.38
09/29/2026 10:21 222 30.38
09/29/2026 10:18 153 30.40
09/29/2026 10:18 211 30.30
09/29/2026 10:18 367 30.30
09/29/2026 10:18 500 30.30
09/29/2026 10:18 269 30.30
09/29/2026 10:18 165 30.30
09/29/2026 10:18 93 30.30
09/29/2026 10:18 107 30.32
09/29/2026 10:18 102 30.32
09/29/2026 10:18 210 30.34
09/29/2026 10:18 198 30.34
09/29/2026 10:18 64 30.34
09/29/2026 10:18 102 30.34
09/29/2026 10:18 10 30.36
09/29/2026 10:18 236 30.36
09/29/2026 10:18 63 30.36
09/29/2026 10:18 134 30.36
09/29/2026 10:18 81 30.38
09/29/2026 10:18 88 30.40
09/29/2026 10:18 87 30.40
09/29/2026 10:07 42 30.40
09/29/2026 10:06 70 30.40
09/29/2026 10:06 1 30.40
09/29/2026 10:06 70 30.40
09/29/2026 10:06 39 30.40
09/29/2026 09:51 40 30.36
09/29/2026 09:50 3 30.40
09/29/2026 09:49 31 30.40
09/29/2026 09:49 7 30.42
09/29/2026 09:49 78 30.42
09/29/2026 09:49 8 30.42
09/29/2026 09:48 10 30.42
09/29/2026 09:46 5 30.42
09/29/2026 09:40 59 30.44
09/29/2026 09:40 1 30.42
09/29/2026 09:40 91 30.42
09/29/2026 09:40 2 30.42
09/29/2026 09:40 236 30.42
09/29/2026 09:40 63 30.42
09/29/2026 09:36 134 30.42
09/29/2026 09:36 15 30.36
09/29/2026 09:36 37 30.36
09/29/2026 09:36 269 30.36
09/29/2026 09:36 165 30.36
09/29/2026 09:35 146 30.32
09/29/2026 09:35 108 30.32
09/29/2026 09:35 95 30.30
09/29/2026 09:32 163 30.30
09/29/2026 09:32 435 30.30
09/29/2026 09:32 436 30.24
09/29/2026 09:32 124 30.24
09/29/2026 09:32 107 30.24
09/29/2026 09:24 60 30.22
09/29/2026 09:24 13 30.22
09/29/2026 09:24 60 30.16
09/29/2026 09:24 63 30.16
09/29/2026 09:24 1 30.16
09/29/2026 09:24 125 30.20
09/29/2026 09:24 36 30.22
09/29/2026 09:24 315 30.22
09/29/2026 09:21 4 30.22
09/29/2026 09:21 13 30.22
09/29/2026 09:21 36 30.28
09/29/2026 09:21 94 30.28
09/29/2026 09:21 7 30.28
09/29/2026 09:21 331 30.28
09/29/2026 09:06 425 30.30
09/29/2026 09:05 81 30.36
09/29/2026 09:05 166 30.36
09/29/2026 09:05 258 30.36
09/29/2026 09:02 19 30.38
09/29/2026 09:00 436 30.40
09/29/2026 09:00 49 30.40
09/29/2026 09:00 28 30.44
09/29/2026 09:00 26 30.44
09/29/2026 09:00 81 30.44
09/29/2026 09:00 135 30.50
09/29/2026 09:00 1 30.50
09/29/2026 09:00 436 30.46
09/29/2026 09:00 49 30.46
09/29/2026 09:00 1 30.30
09/29/2026 09:00 18 30.30
09/29/2026 09:00 10 30.30
09/29/2026 09:00 1 30.30
09/29/2026 09:00 33 30.30
09/29/2026 09:00 51 30.30
09/29/2026 09:00 7 30.30
09/29/2026 09:00 26 30.30
09/29/2026 09:00 1 30.30
09/29/2026 09:00 11 30.30
09/29/2026 09:00 119 30.30
09/29/2026 09:00 46 30.30
09/29/2026 09:00 89 30.30
09/29/2026 09:00 80 30.30
09/29/2026 09:00 8 30.30
09/29/2026 09:00 129 30.30
09/29/2026 09:00 111 30.30
09/29/2026 09:00 52 30.30
09/29/2026 09:00 72 30.30
09/29/2026 09:00 16 30.30
09/29/2026 09:00 49 30.30
09/29/2026 09:00 126 30.30
09/29/2026 09:00 1 30.30
09/29/2026 09:00 48 30.30
09/29/2026 09:00 45 30.30
09/29/2026 09:00 4 30.30
09/29/2026 09:00 68 30.30
09/29/2026 09:00 71 30.30
09/29/2026 09:00 5 30.30
09/29/2026 09:00 2 30.30
09/29/2026 09:00 4 30.30
09/29/2026 09:00 30 30.30
09/29/2026 09:00 20 30.30
09/29/2026 09:00 3 30.30
09/29/2026 09:00 132 30.30
09/29/2026 09:00 50 30.30
09/29/2026 09:00 33 30.30
09/29/2026 09:00 21 30.30
09/29/2026 09:00 5 30.30