INTERPARFUMS
ITP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 16:49:12
24.16
+0.32 ( +1.34% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 16:40 4 24.18
04/27/2026 16:40 216 24.18
04/27/2026 16:37 26 24.20
04/27/2026 16:37 20 24.22
04/27/2026 16:35 100 24.20
04/27/2026 16:34 45 24.20
04/27/2026 16:34 43 24.20
04/27/2026 16:34 43 24.20
04/27/2026 16:34 30 24.20
04/27/2026 16:34 20 24.20
04/27/2026 16:34 82 24.20
04/27/2026 16:34 43 24.20
04/27/2026 16:34 45 24.22
04/27/2026 16:34 150 24.22
04/27/2026 16:33 24 24.22
04/27/2026 16:28 10 24.26
04/27/2026 16:27 28 24.24
04/27/2026 16:26 45 24.22
04/27/2026 16:26 2 24.22
04/27/2026 16:26 2 24.22
04/27/2026 16:26 200 24.22
04/27/2026 16:20 2 24.24
04/27/2026 16:20 8 24.24
04/27/2026 16:12 12 24.24
04/27/2026 16:06 15 24.26
04/27/2026 16:06 37 24.26
04/27/2026 16:02 84 24.24
04/27/2026 16:00 50 24.28
04/27/2026 15:56 45 24.26
04/27/2026 15:56 14 24.28
04/27/2026 15:56 12 24.28
04/27/2026 15:51 130 24.28
04/27/2026 15:51 12 24.28
04/27/2026 15:51 4 24.28
04/27/2026 15:51 4 24.28