Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 17:35 |
18 |
26.14 |
| 01/14/2026 17:35 |
10 |
26.14 |
| 01/14/2026 17:35 |
37 |
26.14 |
| 01/14/2026 17:35 |
30 |
26.14 |
| 01/14/2026 17:35 |
134 |
26.14 |
| 01/14/2026 17:35 |
116 |
26.14 |
| 01/14/2026 17:35 |
10 |
26.14 |
| 01/14/2026 17:35 |
72 |
26.14 |
| 01/14/2026 17:35 |
5 |
26.14 |
| 01/14/2026 17:35 |
82 |
26.14 |
| 01/14/2026 17:35 |
103 |
26.14 |
| 01/14/2026 17:35 |
10 |
26.14 |
| 01/14/2026 17:35 |
72 |
26.14 |
| 01/14/2026 17:35 |
411 |
26.14 |
| 01/14/2026 17:35 |
68 |
26.14 |
| 01/14/2026 17:35 |
65 |
26.14 |
| 01/14/2026 17:35 |
24 |
26.14 |
| 01/14/2026 17:35 |
131 |
26.14 |
| 01/14/2026 17:35 |
67 |
26.14 |
| 01/14/2026 17:35 |
233 |
26.14 |
| 01/14/2026 17:35 |
40 |
26.14 |
| 01/14/2026 17:35 |
3 |
26.14 |
| 01/14/2026 17:35 |
281 |
26.14 |
| 01/14/2026 17:35 |
118 |
26.14 |
| 01/14/2026 17:35 |
377 |
26.14 |
| 01/14/2026 17:35 |
90 |
26.14 |
| 01/14/2026 17:35 |
694 |
26.14 |
| 01/14/2026 17:35 |
100 |
26.14 |
| 01/14/2026 17:35 |
156 |
26.14 |
| 01/14/2026 17:35 |
152 |
26.14 |
| 01/14/2026 17:35 |
158 |
26.14 |
| 01/14/2026 17:35 |
60 |
26.14 |
| 01/14/2026 17:35 |
107 |
26.14 |
| 01/14/2026 17:35 |
140 |
26.14 |
| 01/14/2026 17:35 |
15 |
26.14 |
| 01/14/2026 17:35 |
32 |
26.14 |
| 01/14/2026 17:35 |
254 |
26.14 |
| 01/14/2026 17:35 |
19 |
26.14 |
| 01/14/2026 17:35 |
106 |
26.14 |
| 01/14/2026 17:35 |
81 |
26.14 |
| 01/14/2026 17:35 |
91 |
26.14 |
| 01/14/2026 17:35 |
117 |
26.14 |
| 01/14/2026 17:35 |
330 |
26.14 |
| 01/14/2026 17:35 |
61 |
26.14 |
| 01/14/2026 17:35 |
38 |
26.14 |
| 01/14/2026 17:35 |
28 |
26.14 |
| 01/14/2026 17:35 |
4 |
26.14 |
| 01/14/2026 17:35 |
4 |
26.14 |
| 01/14/2026 17:35 |
26 |
26.14 |
| 01/14/2026 17:35 |
78 |
26.14 |
| 01/14/2026 17:35 |
81 |
26.14 |
| 01/14/2026 17:35 |
10 |
26.14 |
| 01/14/2026 17:35 |
69 |
26.14 |
| 01/14/2026 17:35 |
1 |
26.14 |
| 01/14/2026 17:35 |
53 |
26.14 |
| 01/14/2026 17:35 |
12 |
26.14 |
| 01/14/2026 17:35 |
376 |
26.14 |
| 01/14/2026 17:35 |
23 |
26.14 |
| 01/14/2026 17:35 |
31 |
26.14 |
| 01/14/2026 17:35 |
52 |
26.14 |
| 01/14/2026 17:35 |
70 |
26.14 |
| 01/14/2026 17:35 |
7 |
26.14 |
| 01/14/2026 17:35 |
2 |
26.14 |
| 01/14/2026 17:35 |
2 |
26.14 |
| 01/14/2026 17:35 |
1 |
26.14 |
| 01/14/2026 17:35 |
1 |
26.14 |
| 01/14/2026 17:35 |
2 |
26.14 |
| 01/14/2026 17:35 |
1 |
26.14 |
| 01/14/2026 17:35 |
6 |
26.14 |
| 01/14/2026 17:35 |
21 |
26.14 |
| 01/14/2026 17:35 |
12 |
26.14 |
| 01/14/2026 17:35 |
3 |
26.14 |
| 01/14/2026 17:35 |
1 |
26.14 |
| 01/14/2026 17:24 |
37 |
26.08 |
| 01/14/2026 17:24 |
20 |
26.08 |
| 01/14/2026 17:24 |
17 |
26.10 |
| 01/14/2026 17:24 |
36 |
26.08 |
| 01/14/2026 17:24 |
43 |
26.08 |
| 01/14/2026 17:24 |
14 |
26.08 |
| 01/14/2026 17:24 |
1 |
26.08 |
| 01/14/2026 17:24 |
14 |
26.09 |
| 01/14/2026 17:24 |
10 |
26.08 |
| 01/14/2026 17:24 |
31 |
26.08 |
| 01/14/2026 17:24 |
56 |
26.08 |
| 01/14/2026 17:24 |
35 |
26.08 |
| 01/14/2026 17:24 |
56 |
26.08 |
| 01/14/2026 17:24 |
125 |
26.08 |
| 01/14/2026 17:24 |
27 |
26.08 |
| 01/14/2026 17:24 |
31 |
26.08 |
| 01/14/2026 17:24 |
17 |
26.08 |
| 01/14/2026 17:20 |
87 |
26.06 |
| 01/14/2026 17:20 |
47 |
26.06 |
| 01/14/2026 17:16 |
17 |
26.06 |
| 01/14/2026 17:16 |
37 |
26.04 |
| 01/14/2026 17:12 |
20 |
26.00 |
| 01/14/2026 17:12 |
37 |
26.00 |
| 01/14/2026 17:08 |
1 |
25.98 |
| 01/14/2026 17:08 |
23 |
26.00 |
| 01/14/2026 17:08 |
204 |
26.00 |
| 01/14/2026 17:07 |
39 |
26.02 |
| 01/14/2026 17:03 |
10 |
26.00 |
| 01/14/2026 17:01 |
27 |
26.00 |
| 01/14/2026 17:01 |
30 |
26.08 |
| 01/14/2026 17:01 |
338 |
26.00 |
| 01/14/2026 17:01 |
5 |
26.00 |
| 01/14/2026 17:01 |
10 |
26.00 |
| 01/14/2026 17:01 |
75 |
26.00 |
| 01/14/2026 17:01 |
213 |
26.00 |
| 01/14/2026 17:01 |
12 |
26.00 |
| 01/14/2026 17:01 |
385 |
26.02 |
| 01/14/2026 17:01 |
40 |
26.02 |
| 01/14/2026 17:01 |
31 |
26.04 |
| 01/14/2026 17:01 |
195 |
26.04 |
| 01/14/2026 17:01 |
28 |
26.04 |
| 01/14/2026 17:01 |
38 |
26.06 |
| 01/14/2026 17:01 |
12 |
26.06 |
| 01/14/2026 17:01 |
188 |
26.06 |
| 01/14/2026 17:01 |
198 |
26.08 |
| 01/14/2026 17:01 |
39 |
26.08 |
| 01/14/2026 17:01 |
20 |
26.10 |
| 01/14/2026 17:01 |
10 |
26.10 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|