INTERPARFUMS
ITP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.08.2026 - 17:55:00
24.70
-0.14 ( -0.56% )
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/11/2026 17:35 40 24.70
08/11/2026 17:35 1 24.70
08/11/2026 17:35 49 24.70
08/11/2026 17:35 1 24.70
08/11/2026 17:35 168 24.70
08/11/2026 17:35 51 24.70
08/11/2026 17:35 46 24.70
08/11/2026 17:35 40 24.70
08/11/2026 17:35 307 24.70
08/11/2026 17:35 75 24.70
08/11/2026 17:35 93 24.70
08/11/2026 17:35 54 24.70
08/11/2026 17:35 27 24.70
08/11/2026 17:35 73 24.70
08/11/2026 17:35 53 24.70
08/11/2026 17:35 41 24.70
08/11/2026 17:35 112 24.70
08/11/2026 17:35 20 24.70
08/11/2026 17:35 102 24.70
08/11/2026 17:35 14 24.70
08/11/2026 17:35 113 24.70
08/11/2026 17:35 27 24.70
08/11/2026 17:35 17 24.70
08/11/2026 17:35 163 24.70
08/11/2026 17:35 48 24.70
08/11/2026 17:35 212 24.70
08/11/2026 17:35 55 24.70
08/11/2026 17:35 41 24.70
08/11/2026 17:35 246 24.70
08/11/2026 17:35 25 24.70
08/11/2026 17:35 30 24.70
08/11/2026 17:35 76 24.70
08/11/2026 17:35 157 24.70
08/11/2026 17:35 342 24.70
08/11/2026 17:35 31 24.70
08/11/2026 17:35 324 24.70
08/11/2026 17:35 159 24.70
08/11/2026 17:35 76 24.70
08/11/2026 17:35 19 24.70
08/11/2026 17:35 106 24.70
08/11/2026 17:35 44 24.70
08/11/2026 17:35 57 24.70
08/11/2026 17:35 71 24.70
08/11/2026 17:35 102 24.70
08/11/2026 17:35 720 24.70
08/11/2026 17:35 37 24.70
08/11/2026 17:35 982 24.70
08/11/2026 17:35 226 24.70
08/11/2026 17:35 1545 24.70
08/11/2026 17:35 417 24.70
08/11/2026 17:35 521 24.70
08/11/2026 17:35 44 24.70
08/11/2026 17:35 926 24.70
08/11/2026 17:35 382 24.70
08/11/2026 17:35 56 24.70
08/11/2026 17:35 150 24.70
08/11/2026 17:35 286 24.70
08/11/2026 17:35 1 24.70
08/11/2026 17:35 2 24.70
08/11/2026 17:35 47 24.70
08/11/2026 17:35 114 24.70
08/11/2026 17:35 131 24.70
08/11/2026 17:35 126 24.70
08/11/2026 17:35 90 24.70
08/11/2026 17:35 122 24.70
08/11/2026 17:35 232 24.70
08/11/2026 17:35 3 24.70
08/11/2026 17:35 268 24.70
08/11/2026 17:35 250 24.70
08/11/2026 17:35 156 24.70
08/11/2026 17:35 8 24.70
08/11/2026 17:35 19 24.70
08/11/2026 17:35 48 24.70
08/11/2026 17:35 32 24.70
08/11/2026 17:35 232 24.70
08/11/2026 17:35 221 24.70
08/11/2026 17:35 267 24.70
08/11/2026 17:35 361 24.70
08/11/2026 17:35 11 24.70
08/11/2026 17:35 113 24.70
08/11/2026 17:35 33 24.70
08/11/2026 17:35 30 24.70
08/11/2026 17:35 16 24.70
08/11/2026 17:35 64 24.70
08/11/2026 17:35 36 24.70
08/11/2026 17:35 80 24.70
08/11/2026 17:35 85 24.70
08/11/2026 17:35 59 24.70
08/11/2026 17:35 142 24.70
08/11/2026 17:35 576 24.70
08/11/2026 17:35 28 24.70
08/11/2026 17:35 97 24.70
08/11/2026 17:35 4 24.70
08/11/2026 17:35 37 24.70
08/11/2026 17:35 24 24.70
08/11/2026 17:35 66 24.70
08/11/2026 17:35 2 24.70
08/11/2026 17:35 150 24.70
08/11/2026 17:35 20 24.70
08/11/2026 17:35 57 24.70
08/11/2026 17:35 4 24.70
08/11/2026 17:35 15 24.70
08/11/2026 17:35 11 24.70
08/11/2026 17:35 1 24.70
08/11/2026 17:35 5 24.70
08/11/2026 17:35 6 24.70
08/11/2026 17:35 15 24.70
08/11/2026 17:35 315 24.70
08/11/2026 17:29 2 24.72
08/11/2026 17:29 2 24.72
08/11/2026 17:27 69 24.74
08/11/2026 17:27 50 24.72
08/11/2026 17:24 370 24.76
08/11/2026 17:24 190 24.78
08/11/2026 17:24 495 24.78
08/11/2026 17:24 37 24.80
08/11/2026 17:24 250 24.80
08/11/2026 17:24 30 24.80
08/11/2026 17:24 200 24.80
08/11/2026 17:20 81 24.80
08/11/2026 17:20 82 24.80
08/11/2026 17:18 29 24.82
08/11/2026 17:18 3 24.82
08/11/2026 17:18 68 24.82
08/11/2026 17:14 2 24.84
08/11/2026 17:14 147 24.82
08/11/2026 17:14 101 24.84
08/11/2026 17:14 87 24.82
08/11/2026 17:14 24 24.84
08/11/2026 17:14 30 24.84
08/11/2026 17:14 47 24.84
08/11/2026 17:14 424 24.84
08/11/2026 17:11 16 24.86
08/11/2026 17:10 70 24.84
08/11/2026 17:10 25 24.86
08/11/2026 17:10 463 24.86
08/11/2026 17:10 83 24.86
08/11/2026 17:08 38 24.86
08/11/2026 17:08 19 24.86
08/11/2026 17:01 48 24.88
08/11/2026 17:01 25 24.88
08/11/2026 16:57 180 24.90
08/11/2026 16:57 8 24.90
08/11/2026 16:57 10 24.90
08/11/2026 16:57 75 24.90
08/11/2026 16:57 123 24.90
08/11/2026 16:44 36 24.92
08/11/2026 16:44 20 24.92
08/11/2026 16:44 3 24.92
08/11/2026 16:44 12 24.92
08/11/2026 16:39 30 24.96
08/11/2026 16:38 37 24.92
08/11/2026 16:38 9 24.92
08/11/2026 16:38 10 24.92
08/11/2026 16:38 35 24.92
08/11/2026 16:27 22 24.92
08/11/2026 16:27 8 24.96
08/11/2026 16:26 36 24.94
08/11/2026 16:24 48 24.94
08/11/2026 16:24 142 24.94
08/11/2026 16:24 4 24.96
08/11/2026 16:24 36 24.96
08/11/2026 16:24 94 24.92
08/11/2026 16:24 59 24.92
08/11/2026 16:24 463 24.92
08/11/2026 16:24 121 24.92
08/11/2026 16:24 19 24.92
08/11/2026 16:24 56 24.92
08/11/2026 16:23 38 24.88
08/11/2026 16:22 31 24.88
08/11/2026 16:13 15 24.88
08/11/2026 16:13 2 24.88
08/11/2026 16:11 16 24.86
08/11/2026 16:03 20 24.88
08/11/2026 16:01 18 24.86
08/11/2026 16:01 29 24.86
08/11/2026 16:00 23 24.86
08/11/2026 15:57 210 24.86
08/11/2026 15:57 13 24.90
08/11/2026 15:57 10 24.90
08/11/2026 15:52 82 24.88
08/11/2026 15:52 37 24.86
08/11/2026 15:52 15 24.86
08/11/2026 15:52 21 24.86
08/11/2026 15:45 95 24.82
08/11/2026 15:45 75 24.82
08/11/2026 15:45 8 24.84
08/11/2026 15:45 23 24.84
08/11/2026 15:45 10 24.84
08/11/2026 15:30 14 24.86
08/11/2026 15:30 24 24.86
08/11/2026 15:30 14 24.86
08/11/2026 15:29 70 24.88
08/11/2026 15:29 30 24.88
08/11/2026 15:29 34 24.94
08/11/2026 15:17 72 24.92
08/11/2026 15:17 93 24.94
08/11/2026 15:17 121 24.94
08/11/2026 15:17 4 24.90
08/11/2026 15:17 40 24.90
08/11/2026 15:17 24 24.90
08/11/2026 15:17 144 24.90
08/11/2026 15:17 144 24.90
08/11/2026 15:17 115 24.90
08/11/2026 15:09 28 24.88
08/11/2026 15:09 29 24.88
08/11/2026 15:09 29 24.88
08/11/2026 14:53 24 24.90
08/11/2026 14:51 5 24.90
08/11/2026 14:47 27 24.88
08/11/2026 14:44 35 24.86
08/11/2026 14:44 30 24.86
08/11/2026 14:32 5 24.86
08/11/2026 14:27 10 24.84
08/11/2026 14:21 50 24.90
08/11/2026 14:15 37 24.90
08/11/2026 14:15 1 24.92
08/11/2026 14:01 67 24.94
08/11/2026 13:53 60 24.94
08/11/2026 13:53 10 24.94
08/11/2026 13:53 51 24.94
08/11/2026 13:53 61 24.94
08/11/2026 13:35 15 24.90
08/11/2026 13:31 180 24.86
08/11/2026 13:30 75 24.88
08/11/2026 13:30 28 24.88
08/11/2026 13:13 174 24.92
08/11/2026 13:13 70 24.88
08/11/2026 13:13 86 24.88
08/11/2026 13:13 86 24.88
08/11/2026 13:13 86 24.88
08/11/2026 13:13 86 24.88
08/11/2026 13:13 69 24.88
08/11/2026 13:03 68 24.82
08/11/2026 12:50 50 24.86
08/11/2026 12:48 71 24.86
08/11/2026 12:36 68 24.88
08/11/2026 12:36 33 24.88
08/11/2026 12:35 35 24.88
08/11/2026 12:35 11 24.88
08/11/2026 12:35 12 24.88
08/11/2026 12:34 27 24.90
08/11/2026 12:34 17 24.90
08/11/2026 12:34 4 24.90
08/11/2026 12:34 41 24.90
08/11/2026 12:34 45 24.90
08/11/2026 12:11 20 24.90
08/11/2026 12:11 67 24.90
08/11/2026 12:11 207 24.90
08/11/2026 12:11 207 24.90
08/11/2026 12:11 105 24.90
08/11/2026 12:11 102 24.90
08/11/2026 12:11 14 24.90
08/11/2026 12:11 91 24.90
08/11/2026 12:11 23 24.90
08/11/2026 12:11 92 24.90
08/11/2026 12:11 92 24.90
08/11/2026 12:11 1 24.88
08/11/2026 12:11 12 24.86
08/11/2026 12:11 122 24.86
08/11/2026 12:11 122 24.86
08/11/2026 12:11 122 24.86
08/11/2026 12:11 2 24.88
08/11/2026 12:11 87 24.88
08/11/2026 12:11 122 24.86
08/11/2026 12:11 131 24.86
08/11/2026 12:11 809 24.86
08/11/2026 12:11 67 24.86
08/11/2026 12:11 14 24.80
08/11/2026 11:51 285 24.78
08/11/2026 11:51 81 24.78
08/11/2026 11:51 96 24.80
08/11/2026 11:48 8 24.84
08/11/2026 11:38 173 24.82
08/11/2026 11:38 100 24.82
08/11/2026 11:36 11 24.84
08/11/2026 11:36 1 24.80
08/11/2026 11:36 809 24.80
08/11/2026 11:36 67 24.80
08/11/2026 11:36 474 24.82
08/11/2026 11:36 18 24.82
08/11/2026 11:36 81 24.82
08/11/2026 11:36 300 24.82
08/11/2026 11:36 17 24.84
08/11/2026 11:36 77 24.84
08/11/2026 11:36 83 24.84
08/11/2026 11:36 70 24.86
08/11/2026 11:21 22 24.90
08/11/2026 11:21 28 24.90
08/11/2026 11:14 117 24.84
08/11/2026 11:14 10 24.84
08/11/2026 11:08 190 24.92
08/11/2026 11:08 210 24.92
08/11/2026 10:49 15 24.92
08/11/2026 10:49 34 24.92
08/11/2026 10:40 6 24.98
08/11/2026 10:38 23 24.94
08/11/2026 10:38 101 24.94
08/11/2026 10:38 170 24.90
08/11/2026 10:38 76 24.90
08/11/2026 10:33 3 24.84
08/11/2026 10:22 20 24.88
08/11/2026 09:59 43 24.88
08/11/2026 09:59 3 24.90
08/11/2026 09:59 32 24.92
08/11/2026 09:56 109 24.92
08/11/2026 09:56 100 24.92
08/11/2026 09:56 62 24.92
08/11/2026 09:53 43 24.90
08/11/2026 09:53 3 24.90
08/11/2026 09:53 12 24.90
08/11/2026 09:47 100 24.90
08/11/2026 09:47 23 24.90
08/11/2026 09:44 88 24.88
08/11/2026 09:44 251 24.88
08/11/2026 09:44 256 24.88
08/11/2026 09:44 276 24.88
08/11/2026 09:30 89 24.88
08/11/2026 09:30 73 24.90
08/11/2026 09:30 88 24.92
08/11/2026 09:27 51 24.96
08/11/2026 09:27 869 24.94
08/11/2026 09:27 87 24.94
08/11/2026 09:27 17 24.96
08/11/2026 09:27 73 24.96
08/11/2026 09:25 11 24.98
08/11/2026 09:22 227 25.00
08/11/2026 09:22 262 25.00
08/11/2026 09:22 8 25.06
08/11/2026 09:22 3 25.02
08/11/2026 09:21 869 25.00
08/11/2026 09:21 299 25.00
08/11/2026 09:17 130 25.00
08/11/2026 09:16 4 25.00
08/11/2026 09:16 212 25.00
08/11/2026 09:16 95 25.00
08/11/2026 09:16 96 24.98
08/11/2026 09:16 8 24.98
08/11/2026 09:16 88 24.94
08/11/2026 09:16 251 24.94
08/11/2026 09:16 256 24.94
08/11/2026 09:16 276 24.94
08/11/2026 09:16 4 24.92
08/11/2026 09:16 23 24.92
08/11/2026 09:16 11 24.92
08/11/2026 09:15 156 24.92
08/11/2026 09:15 44 24.92
08/11/2026 09:15 6 24.92
08/11/2026 09:13 4 24.88
08/11/2026 09:11 40 24.92
08/11/2026 09:00 40 24.88
08/11/2026 09:00 474 24.88
08/11/2026 09:00 18 24.88
08/11/2026 09:00 381 24.88
08/11/2026 09:00 119 24.88
08/11/2026 09:00 70 24.88
08/11/2026 09:00 48 24.88
08/11/2026 09:00 10 24.88
08/11/2026 09:00 35 24.88
08/11/2026 09:00 1 24.88
08/11/2026 09:00 81 24.88
08/11/2026 09:00 28 24.88
08/11/2026 09:00 6 24.88
08/11/2026 09:00 78 24.88
08/11/2026 09:00 12 24.88
08/11/2026 09:00 3 24.88
08/11/2026 09:00 23 24.88
08/11/2026 09:00 5 24.88
08/11/2026 09:00 5 24.88
08/11/2026 09:00 5 24.88
08/11/2026 09:00 45 24.88
08/11/2026 09:00 55 24.88
08/11/2026 09:00 8 24.88
08/11/2026 09:00 2 24.88
08/11/2026 09:00 3 24.88