For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 04/16/2026 14:20 |
2 |
24.26 |
| 04/16/2026 14:20 |
2 |
24.26 |
| 04/16/2026 14:20 |
7 |
24.26 |
| 04/16/2026 14:01 |
11 |
24.24 |
| 04/16/2026 13:52 |
20 |
24.28 |
| 04/16/2026 13:45 |
49 |
24.26 |
| 04/16/2026 13:45 |
49 |
24.26 |
| 04/16/2026 13:45 |
114 |
24.26 |
| 04/16/2026 13:45 |
9 |
24.26 |
| 04/16/2026 13:45 |
632 |
24.26 |
| 04/16/2026 13:45 |
48 |
24.26 |
| 04/16/2026 13:45 |
48 |
24.26 |
| 04/16/2026 13:44 |
32 |
24.26 |
| 04/16/2026 13:44 |
69 |
24.30 |
| 04/16/2026 13:44 |
8 |
24.30 |
| 04/16/2026 13:44 |
3 |
24.30 |
| 04/16/2026 13:44 |
3 |
24.26 |
| 04/16/2026 13:42 |
18 |
24.30 |
| 04/16/2026 13:42 |
32 |
24.30 |
| 04/16/2026 13:41 |
297 |
24.28 |
| 04/16/2026 13:41 |
30 |
24.28 |
| 04/16/2026 13:41 |
58 |
24.28 |
| 04/16/2026 13:41 |
22 |
24.28 |
| 04/16/2026 13:41 |
139 |
24.30 |
| 04/16/2026 13:41 |
101 |
24.30 |
| 04/16/2026 13:38 |
11 |
24.30 |
| 04/16/2026 13:38 |
6 |
24.30 |
| 04/16/2026 13:38 |
8 |
24.30 |
| 04/16/2026 13:35 |
24 |
24.28 |
| 04/16/2026 13:35 |
10 |
24.28 |
| 04/16/2026 13:35 |
22 |
24.28 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|