INTERPARFUMS
ITP
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
01/15/2025 - 15:11:46
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
39.65
+0.55 ( +1.41% )
-
-
-
-
More information
Analysis by TheScreener
14.01.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/15/2025 15:08 1 39.70
01/15/2025 15:08 1 39.70
01/15/2025 15:08 22 39.70
01/15/2025 15:08 1 39.70
01/15/2025 15:08 27 39.70
01/15/2025 15:08 16 39.70
01/15/2025 15:08 16 39.70
01/15/2025 15:08 4 39.70
01/15/2025 15:05 40 39.80
01/15/2025 15:02 17 39.75
01/15/2025 15:02 19 39.75
01/15/2025 15:00 1 39.80
01/15/2025 15:00 1 39.80
01/15/2025 15:00 1 39.80
01/15/2025 14:54 18 39.75
01/15/2025 14:48 17 39.75
01/15/2025 14:48 3 39.75
01/15/2025 14:46 1 39.75
01/15/2025 14:42 16 39.70
01/15/2025 14:42 15 39.70
01/15/2025 14:42 13 39.70
01/15/2025 14:42 6 39.70
01/15/2025 14:42 7 39.75
01/15/2025 14:42 13 39.75
01/15/2025 14:42 13 39.75
01/15/2025 14:42 13 39.75
01/15/2025 14:42 24 39.75
01/15/2025 14:42 6 39.80
01/15/2025 14:39 16 39.85
01/15/2025 14:39 15 39.85
01/15/2025 14:39 57 39.75
01/15/2025 14:39 40 39.75
01/15/2025 14:37 20 39.80
01/15/2025 14:32 25 39.80
01/15/2025 14:32 25 39.80
01/15/2025 14:32 18 39.70
01/15/2025 14:32 182 39.70
01/15/2025 14:31 5 39.75
01/15/2025 14:31 17 39.75
01/15/2025 14:31 4 39.75
01/15/2025 14:31 250 39.70
01/15/2025 14:31 250 39.70
01/15/2025 14:31 250 39.70
01/15/2025 14:31 250 39.70
01/15/2025 14:30 81 39.60
01/15/2025 14:30 94 39.60
01/15/2025 14:30 11 39.55
01/15/2025 14:30 10 39.55
01/15/2025 14:30 13 39.55
01/15/2025 14:30 5 39.50
01/15/2025 14:30 49 39.50
01/15/2025 14:30 1 39.50
01/15/2025 14:19 24 39.45
01/15/2025 14:19 15 39.45
01/15/2025 14:13 7 39.45
01/15/2025 14:13 11 39.45
01/15/2025 14:13 15 39.45
01/15/2025 14:13 17 39.45