For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 04/16/2026 15:21 |
40 |
24.26 |
| 04/16/2026 15:18 |
400 |
24.30 |
| 04/16/2026 15:18 |
75 |
24.28 |
| 04/16/2026 15:18 |
34 |
24.28 |
| 04/16/2026 15:18 |
17 |
24.28 |
| 04/16/2026 15:18 |
19 |
24.28 |
| 04/16/2026 15:17 |
75 |
24.24 |
| 04/16/2026 15:17 |
51 |
24.24 |
| 04/16/2026 15:17 |
1 |
24.26 |
| 04/16/2026 15:17 |
2 |
24.26 |
| 04/16/2026 15:17 |
13 |
24.26 |
| 04/16/2026 15:17 |
100 |
24.26 |
| 04/16/2026 15:16 |
11 |
24.26 |
| 04/16/2026 15:16 |
7 |
24.26 |
| 04/16/2026 15:14 |
9 |
24.24 |
| 04/16/2026 15:14 |
9 |
24.24 |
| 04/16/2026 15:14 |
3 |
24.24 |
| 04/16/2026 15:14 |
9 |
24.24 |
| 04/16/2026 15:14 |
65 |
24.22 |
| 04/16/2026 15:14 |
75 |
24.22 |
| 04/16/2026 15:14 |
66 |
24.24 |
| 04/16/2026 15:14 |
44 |
24.24 |
| 04/16/2026 15:14 |
47 |
24.24 |
| 04/16/2026 15:14 |
47 |
24.24 |
| 04/16/2026 15:14 |
256 |
24.26 |
| 04/16/2026 15:14 |
8 |
24.26 |
| 04/16/2026 15:14 |
235 |
24.26 |
| 04/16/2026 15:14 |
26 |
24.26 |
| 04/16/2026 15:14 |
223 |
24.26 |
| 04/16/2026 15:14 |
26 |
24.26 |
| 04/16/2026 15:14 |
26 |
24.26 |
| 04/16/2026 15:14 |
103 |
24.26 |
| 04/16/2026 15:14 |
97 |
24.26 |
| 04/16/2026 15:12 |
27 |
24.26 |
| 04/16/2026 15:12 |
3 |
24.26 |
| 04/16/2026 15:07 |
77 |
24.24 |
| 04/16/2026 15:07 |
100 |
24.24 |
| 04/16/2026 15:07 |
16 |
24.24 |
| 04/16/2026 15:03 |
26 |
24.22 |
| 04/16/2026 15:03 |
22 |
24.22 |
| 04/16/2026 15:03 |
40 |
24.22 |
| 04/16/2026 15:03 |
51 |
24.22 |
| 04/16/2026 15:03 |
36 |
24.22 |
| 04/16/2026 15:03 |
100 |
24.24 |
| 04/16/2026 14:49 |
1 |
24.22 |
| 04/16/2026 14:43 |
3 |
24.26 |
| 04/16/2026 14:40 |
75 |
24.24 |
| 04/16/2026 14:37 |
250 |
24.24 |
| 04/16/2026 14:23 |
43 |
24.24 |
| 04/16/2026 14:23 |
250 |
24.24 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|