INTERPARFUMS
ITP
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 14:23:47
24.24
+0.02 ( +0.08% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 14:20 2 24.26
04/16/2026 14:20 2 24.26
04/16/2026 14:20 7 24.26
04/16/2026 14:01 11 24.24
04/16/2026 13:52 20 24.28
04/16/2026 13:45 49 24.26
04/16/2026 13:45 49 24.26
04/16/2026 13:45 114 24.26
04/16/2026 13:45 9 24.26
04/16/2026 13:45 632 24.26
04/16/2026 13:45 48 24.26
04/16/2026 13:45 48 24.26
04/16/2026 13:44 32 24.26
04/16/2026 13:44 69 24.30
04/16/2026 13:44 8 24.30
04/16/2026 13:44 3 24.30
04/16/2026 13:44 3 24.26
04/16/2026 13:42 18 24.30
04/16/2026 13:42 32 24.30
04/16/2026 13:41 297 24.28
04/16/2026 13:41 30 24.28
04/16/2026 13:41 58 24.28
04/16/2026 13:41 22 24.28
04/16/2026 13:41 139 24.30
04/16/2026 13:41 101 24.30
04/16/2026 13:38 11 24.30
04/16/2026 13:38 6 24.30
04/16/2026 13:38 8 24.30
04/16/2026 13:35 24 24.28
04/16/2026 13:35 10 24.28
04/16/2026 13:35 22 24.28