INTERPARFUMS
ITP
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 15:21:28
24.28
+0.06 ( +0.25% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 15:21 40 24.26
04/16/2026 15:18 400 24.30
04/16/2026 15:18 75 24.28
04/16/2026 15:18 34 24.28
04/16/2026 15:18 17 24.28
04/16/2026 15:18 19 24.28
04/16/2026 15:17 75 24.24
04/16/2026 15:17 51 24.24
04/16/2026 15:17 1 24.26
04/16/2026 15:17 2 24.26
04/16/2026 15:17 13 24.26
04/16/2026 15:17 100 24.26
04/16/2026 15:16 11 24.26
04/16/2026 15:16 7 24.26
04/16/2026 15:14 9 24.24
04/16/2026 15:14 9 24.24
04/16/2026 15:14 3 24.24
04/16/2026 15:14 9 24.24
04/16/2026 15:14 65 24.22
04/16/2026 15:14 75 24.22
04/16/2026 15:14 66 24.24
04/16/2026 15:14 44 24.24
04/16/2026 15:14 47 24.24
04/16/2026 15:14 47 24.24
04/16/2026 15:14 256 24.26
04/16/2026 15:14 8 24.26
04/16/2026 15:14 235 24.26
04/16/2026 15:14 26 24.26
04/16/2026 15:14 223 24.26
04/16/2026 15:14 26 24.26
04/16/2026 15:14 26 24.26
04/16/2026 15:14 103 24.26
04/16/2026 15:14 97 24.26
04/16/2026 15:12 27 24.26
04/16/2026 15:12 3 24.26
04/16/2026 15:07 77 24.24
04/16/2026 15:07 100 24.24
04/16/2026 15:07 16 24.24
04/16/2026 15:03 26 24.22
04/16/2026 15:03 22 24.22
04/16/2026 15:03 40 24.22
04/16/2026 15:03 51 24.22
04/16/2026 15:03 36 24.22
04/16/2026 15:03 100 24.24
04/16/2026 14:49 1 24.22
04/16/2026 14:43 3 24.26
04/16/2026 14:40 75 24.24
04/16/2026 14:37 250 24.24
04/16/2026 14:23 43 24.24
04/16/2026 14:23 250 24.24