Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
123.00
-1.00
(
-0.81% )
|
121.00
|
400 |
126.00
|
77 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 11 | 122.50 |
| 03/13/2026 17:19 | 5 | 122.50 |
| 03/13/2026 17:15 | 23 | 123.00 |
| 03/13/2026 17:15 | 9 | 123.00 |
| 03/13/2026 17:15 | 58 | 123.00 |
| 03/13/2026 17:15 | 36 | 123.00 |
| 03/13/2026 17:15 | 44 | 123.00 |
| 03/13/2026 17:15 | 6 | 123.00 |
| 03/13/2026 17:15 | 28 | 123.00 |
| 03/13/2026 17:14 | 12 | 122.50 |
| 03/13/2026 17:13 | 27 | 122.50 |
| 03/13/2026 17:13 | 25 | 122.50 |
| 03/13/2026 17:10 | 5 | 123.00 |
| 03/13/2026 17:10 | 71 | 123.00 |
| 03/13/2026 17:10 | 44 | 123.00 |
| 03/13/2026 17:10 | 9 | 123.00 |
| 03/13/2026 17:10 | 19 | 123.00 |
| 03/13/2026 16:49 | 4 | 124.00 |
| 03/13/2026 16:49 | 36 | 124.00 |
| 03/13/2026 16:49 | 38 | 124.00 |
| 03/13/2026 16:49 | 35 | 124.00 |
| 03/13/2026 16:44 | 38 | 123.50 |
| 03/13/2026 16:44 | 1 | 123.50 |
| 03/13/2026 16:44 | 23 | 123.50 |
| 03/13/2026 16:44 | 30 | 123.50 |
| 03/13/2026 16:44 | 32 | 123.50 |
| 03/13/2026 16:43 | 18 | 123.00 |
| 03/13/2026 16:43 | 9 | 123.00 |
| 03/13/2026 16:43 | 4 | 123.00 |
| 03/13/2026 16:43 | 2 | 123.00 |
| 03/13/2026 16:43 | 38 | 123.00 |
| 03/13/2026 16:43 | 5 | 123.00 |
| 03/13/2026 16:43 | 40 | 123.00 |
| 03/13/2026 16:43 | 7 | 123.50 |
| 03/13/2026 16:43 | 80 | 123.50 |
| 03/13/2026 16:43 | 21 | 123.50 |
| 03/13/2026 16:43 | 51 | 123.50 |
| 03/13/2026 16:43 | 14 | 123.50 |