Cicor Technologie N
CICN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2025 - 17:31:50
Geld
15.10.2025 - 17:40:00
Geld
Volumen 		Brief
15.10.2025 - 18:36:36
Brief
Volumen
192.00
-3.00 ( -1.54% )
190.00
30
0.00
1
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:19 12 191.50
10/15/2025 17:16 3 192.00
10/15/2025 17:16 18 192.00
10/15/2025 17:16 1 192.00
10/15/2025 17:16 1 192.00
10/15/2025 17:14 4 191.00
10/15/2025 17:14 75 191.50
10/15/2025 17:14 1 192.00
10/15/2025 17:14 19 192.00
10/15/2025 17:14 1 192.00
10/15/2025 17:13 11 192.00
10/15/2025 17:11 5 192.50
10/15/2025 17:11 13 192.50
10/15/2025 17:11 5 192.50
10/15/2025 17:11 3 192.50
10/15/2025 17:11 4 192.50
10/15/2025 17:11 5 192.50
10/15/2025 17:11 21 192.50
10/15/2025 17:11 3 193.00
10/15/2025 17:11 200 193.00
10/15/2025 17:08 10 193.50
10/15/2025 17:02 1 193.00
10/15/2025 17:02 2 193.00
10/15/2025 17:02 2 193.00
10/15/2025 17:02 6 193.00
10/15/2025 17:00 12 193.00
10/15/2025 17:00 14 193.00
10/15/2025 17:00 8 193.00
10/15/2025 16:59 3 193.00
10/15/2025 16:59 23 193.00
10/15/2025 16:58 2 193.50
10/15/2025 16:58 4 193.00
10/15/2025 16:58 6 193.00
10/15/2025 16:57 3 194.00
10/15/2025 16:57 1 194.00
10/15/2025 16:57 3 194.00
10/15/2025 16:57 18 194.00
10/15/2025 16:57 2 194.00
10/15/2025 16:57 24 194.00
10/15/2025 16:57 2 193.50
10/15/2025 16:57 2 193.00
10/15/2025 16:57 8 193.00
10/15/2025 16:55 7 193.00
10/15/2025 16:55 19 193.00
10/15/2025 16:55 2 193.50
10/15/2025 16:55 2 193.50
10/15/2025 16:55 2 193.50
10/15/2025 16:55 34 193.50
10/15/2025 16:54 3 193.50
10/15/2025 16:54 8 193.50
10/15/2025 16:53 10 194.00
10/15/2025 16:53 1 194.00
10/15/2025 16:53 1 194.00
10/15/2025 16:53 3 194.00
10/15/2025 16:53 9 194.00
10/15/2025 16:53 10 194.00
10/15/2025 16:53 135 194.00
10/15/2025 16:53 100 194.00
10/15/2025 16:53 419 194.00
10/15/2025 16:53 488 194.00
10/15/2025 16:53 100 194.00
10/15/2025 16:49 14 194.50
10/15/2025 16:49 4 194.50
10/15/2025 16:47 4 194.50
10/15/2025 16:39 10 194.50
10/15/2025 16:36 17 195.00