Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
122.00
-11.60
(
-8.68% )
|
122.00
|
350 |
126.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 5 | 122.00 |
| 09/14/2026 17:31 | 17 | 122.00 |
| 09/14/2026 17:31 | 10 | 122.00 |
| 09/14/2026 17:31 | 35 | 122.00 |
| 09/14/2026 17:31 | 37 | 122.00 |
| 09/14/2026 17:31 | 4 | 122.00 |
| 09/14/2026 17:31 | 3 | 122.00 |
| 09/14/2026 17:31 | 33 | 122.00 |
| 09/14/2026 17:31 | 4 | 122.00 |
| 09/14/2026 17:31 | 83 | 122.00 |
| 09/14/2026 17:31 | 3 | 122.00 |
| 09/14/2026 17:31 | 106 | 122.00 |
| 09/14/2026 17:31 | 2 | 122.00 |
| 09/14/2026 17:31 | 90 | 122.00 |
| 09/14/2026 17:31 | 104 | 122.00 |
| 09/14/2026 17:31 | 16 | 122.00 |
| 09/14/2026 17:31 | 27 | 122.00 |
| 09/14/2026 17:31 | 13 | 122.00 |
| 09/14/2026 17:31 | 2 | 122.00 |
| 09/14/2026 17:31 | 1 | 122.00 |
| 09/14/2026 17:31 | 1 | 122.00 |
| 09/14/2026 17:31 | 12 | 122.00 |
| 09/14/2026 17:31 | 8 | 122.00 |
| 09/14/2026 17:31 | 15 | 122.00 |
| 09/14/2026 17:31 | 29 | 122.00 |
| 09/14/2026 17:31 | 73 | 122.00 |
| 09/14/2026 17:31 | 80 | 122.00 |
| 09/14/2026 17:31 | 21 | 122.00 |
| 09/14/2026 17:31 | 5 | 122.00 |
| 09/14/2026 17:31 | 9 | 122.00 |
| 09/14/2026 17:31 | 12 | 122.00 |
| 09/14/2026 17:31 | 52 | 122.00 |
| 09/14/2026 17:31 | 56 | 122.00 |
| 09/14/2026 17:31 | 12 | 122.00 |
| 09/14/2026 17:31 | 8 | 122.00 |
| 09/14/2026 17:31 | 11 | 122.00 |
| 09/14/2026 17:31 | 13 | 122.00 |
| 09/14/2026 17:31 | 21 | 122.00 |
| 09/14/2026 17:31 | 9 | 122.00 |
| 09/14/2026 17:31 | 96 | 122.00 |
| 09/14/2026 17:31 | 101 | 122.00 |
| 09/14/2026 17:31 | 8 | 122.00 |
| 09/14/2026 17:31 | 19 | 122.00 |
| 09/14/2026 17:31 | 41 | 122.00 |
| 09/14/2026 17:31 | 54 | 122.00 |
| 09/14/2026 17:31 | 49 | 122.00 |
| 09/14/2026 17:31 | 9 | 122.00 |
| 09/14/2026 17:31 | 76 | 122.00 |
| 09/14/2026 17:31 | 48 | 122.00 |
| 09/14/2026 17:31 | 1 | 122.00 |
| 09/14/2026 17:31 | 38 | 122.00 |
| 09/14/2026 17:31 | 172 | 122.00 |
| 09/14/2026 17:31 | 1 | 122.00 |
| 09/14/2026 17:31 | 18 | 122.00 |
| 09/14/2026 17:31 | 36 | 122.00 |
| 09/14/2026 17:31 | 44 | 122.00 |
| 09/14/2026 17:31 | 38 | 122.00 |
| 09/14/2026 17:31 | 72 | 122.00 |
| 09/14/2026 17:31 | 48 | 122.00 |
| 09/14/2026 17:31 | 27 | 122.00 |
| 09/14/2026 17:31 | 85 | 122.00 |
| 09/14/2026 17:31 | 20 | 122.00 |
| 09/14/2026 17:31 | 48 | 122.00 |
| 09/14/2026 17:31 | 37 | 122.00 |
| 09/14/2026 17:31 | 40 | 122.00 |
| 09/14/2026 17:31 | 54 | 122.00 |
| 09/14/2026 17:31 | 26 | 122.00 |
| 09/14/2026 17:31 | 17 | 122.00 |
| 09/14/2026 17:31 | 129 | 122.00 |
| 09/14/2026 17:31 | 51 | 122.00 |
| 09/14/2026 17:31 | 2 | 122.00 |
| 09/14/2026 17:31 | 3 | 122.00 |
| 09/14/2026 17:31 | 1 | 122.00 |
| 09/14/2026 17:31 | 5 | 122.00 |
| 09/14/2026 17:31 | 1 | 122.00 |
| 09/14/2026 17:31 | 9 | 122.00 |
| 09/14/2026 17:31 | 17 | 122.00 |
| 09/14/2026 17:31 | 15 | 122.00 |
| 09/14/2026 17:31 | 22 | 122.00 |
| 09/14/2026 17:31 | 58 | 122.00 |
| 09/14/2026 17:31 | 4 | 122.00 |
| 09/14/2026 17:31 | 38 | 122.00 |
| 09/14/2026 17:31 | 19 | 122.00 |
| 09/14/2026 17:31 | 6 | 122.00 |
| 09/14/2026 17:31 | 2 | 122.00 |
| 09/14/2026 17:31 | 85 | 122.00 |
| 09/14/2026 17:31 | 4 | 122.00 |
| 09/14/2026 17:31 | 1 | 122.00 |
| 09/14/2026 17:31 | 5 | 122.00 |
| 09/14/2026 17:31 | 1 | 122.00 |
| 09/14/2026 17:31 | 3 | 122.00 |
| 09/14/2026 17:31 | 5 | 122.00 |
| 09/14/2026 17:31 | 52 | 122.00 |
| 09/14/2026 17:19 | 2 | 122.00 |
| 09/14/2026 17:17 | 6 | 122.00 |
| 09/14/2026 17:15 | 10 | 121.80 |
| 09/14/2026 17:15 | 200 | 121.60 |
| 09/14/2026 17:14 | 14 | 121.80 |
| 09/14/2026 17:14 | 1 | 121.80 |
| 09/14/2026 17:14 | 6 | 121.80 |
| 09/14/2026 17:14 | 100 | 121.80 |
| 09/14/2026 17:14 | 67 | 121.80 |
| 09/14/2026 17:14 | 33 | 121.80 |
| 09/14/2026 17:14 | 16 | 122.20 |
| 09/14/2026 17:14 | 10 | 122.20 |
| 09/14/2026 17:14 | 15 | 122.20 |
| 09/14/2026 17:13 | 3 | 122.00 |
| 09/14/2026 17:13 | 15 | 122.00 |
| 09/14/2026 17:13 | 26 | 122.00 |
| 09/14/2026 17:08 | 1 | 121.60 |
| 09/14/2026 17:08 | 7 | 121.60 |
| 09/14/2026 17:08 | 1 | 121.60 |
| 09/14/2026 17:06 | 1 | 122.00 |
| 09/14/2026 17:06 | 6 | 122.00 |
| 09/14/2026 17:06 | 3 | 122.00 |
| 09/14/2026 17:06 | 4 | 122.00 |
| 09/14/2026 17:06 | 2 | 122.00 |
| 09/14/2026 17:05 | 28 | 122.00 |
| 09/14/2026 17:05 | 27 | 122.00 |
| 09/14/2026 17:05 | 4 | 121.80 |
| 09/14/2026 17:05 | 31 | 121.80 |
| 09/14/2026 17:05 | 5 | 121.80 |
| 09/14/2026 17:05 | 25 | 121.80 |
| 09/14/2026 17:05 | 28 | 121.80 |
| 09/14/2026 17:03 | 1 | 121.40 |
| 09/14/2026 17:03 | 4 | 121.40 |
| 09/14/2026 17:03 | 3 | 121.40 |
| 09/14/2026 17:01 | 25 | 121.60 |
| 09/14/2026 17:01 | 7 | 121.60 |
| 09/14/2026 17:01 | 11 | 121.80 |
| 09/14/2026 17:00 | 4 | 121.80 |
| 09/14/2026 17:00 | 2 | 122.00 |
| 09/14/2026 17:00 | 1 | 122.00 |
| 09/14/2026 17:00 | 153 | 122.20 |
| 09/14/2026 17:00 | 11 | 122.20 |
| 09/14/2026 17:00 | 23 | 122.00 |
| 09/14/2026 17:00 | 15 | 122.00 |
| 09/14/2026 17:00 | 3 | 122.00 |
| 09/14/2026 17:00 | 50 | 122.00 |
| 09/14/2026 17:00 | 39 | 122.20 |
| 09/14/2026 17:00 | 10 | 122.20 |
| 09/14/2026 17:00 | 13 | 122.20 |
| 09/14/2026 17:00 | 2 | 122.20 |
| 09/14/2026 17:00 | 2 | 122.40 |
| 09/14/2026 17:00 | 4 | 122.40 |
| 09/14/2026 16:58 | 2 | 122.60 |
| 09/14/2026 16:58 | 2 | 122.60 |
| 09/14/2026 16:50 | 16 | 122.40 |
| 09/14/2026 16:50 | 25 | 122.40 |
| 09/14/2026 16:50 | 4 | 122.40 |
| 09/14/2026 16:49 | 1 | 123.00 |
| 09/14/2026 16:44 | 10 | 122.80 |
| 09/14/2026 16:44 | 27 | 122.80 |
| 09/14/2026 16:42 | 25 | 122.20 |
| 09/14/2026 16:42 | 34 | 122.20 |
| 09/14/2026 16:42 | 26 | 122.20 |
| 09/14/2026 16:42 | 16 | 122.20 |
| 09/14/2026 16:42 | 24 | 122.60 |
| 09/14/2026 16:42 | 22 | 122.60 |
| 09/14/2026 16:42 | 6 | 122.60 |
| 09/14/2026 16:42 | 10 | 122.60 |
| 09/14/2026 16:42 | 6 | 122.60 |
| 09/14/2026 16:42 | 16 | 122.60 |
| 09/14/2026 16:41 | 5 | 122.60 |
| 09/14/2026 16:39 | 4 | 122.60 |
| 09/14/2026 16:39 | 6 | 122.60 |
| 09/14/2026 16:39 | 2 | 122.60 |
| 09/14/2026 16:38 | 2 | 122.60 |
| 09/14/2026 16:38 | 15 | 122.60 |
| 09/14/2026 16:34 | 7 | 123.00 |
| 09/14/2026 16:34 | 3 | 123.00 |
| 09/14/2026 16:34 | 27 | 123.00 |
| 09/14/2026 16:33 | 11 | 122.80 |
| 09/14/2026 16:33 | 17 | 122.80 |
| 09/14/2026 16:33 | 12 | 123.00 |
| 09/14/2026 16:33 | 10 | 123.00 |
| 09/14/2026 16:33 | 38 | 123.00 |
| 09/14/2026 16:25 | 13 | 122.40 |
| 09/14/2026 16:23 | 900 | 122.84033 |
| 09/14/2026 16:21 | 10 | 122.80 |
| 09/14/2026 16:21 | 15 | 122.80 |
| 09/14/2026 16:21 | 4 | 122.60 |
| 09/14/2026 16:21 | 16 | 122.60 |
| 09/14/2026 16:20 | 31 | 122.60 |
| 09/14/2026 16:20 | 12 | 122.60 |
| 09/14/2026 16:20 | 3 | 122.60 |
| 09/14/2026 16:20 | 14 | 122.40 |
| 09/14/2026 16:20 | 1 | 122.40 |
| 09/14/2026 16:20 | 21 | 122.40 |
| 09/14/2026 16:20 | 3 | 122.40 |
| 09/14/2026 16:20 | 6 | 122.20 |
| 09/14/2026 16:20 | 3 | 122.20 |
| 09/14/2026 16:20 | 21 | 122.20 |
| 09/14/2026 16:20 | 3 | 122.20 |
| 09/14/2026 16:13 | 9 | 121.80 |
| 09/14/2026 16:10 | 14 | 122.00 |
| 09/14/2026 16:10 | 15 | 122.00 |
| 09/14/2026 16:10 | 10 | 122.00 |
| 09/14/2026 16:09 | 32 | 122.00 |
| 09/14/2026 16:09 | 7 | 122.00 |
| 09/14/2026 16:09 | 7 | 122.00 |
| 09/14/2026 16:09 | 10 | 122.00 |
| 09/14/2026 16:09 | 15 | 122.00 |
| 09/14/2026 16:09 | 25 | 122.00 |
| 09/14/2026 16:09 | 7 | 122.00 |
| 09/14/2026 16:09 | 3 | 122.00 |
| 09/14/2026 16:07 | 2 | 122.00 |
| 09/14/2026 16:07 | 4 | 122.00 |
| 09/14/2026 16:02 | 4 | 122.00 |
| 09/14/2026 16:02 | 25 | 122.00 |
| 09/14/2026 16:02 | 33 | 122.20 |
| 09/14/2026 16:02 | 4 | 122.20 |
| 09/14/2026 16:02 | 1 | 122.20 |
| 09/14/2026 15:57 | 2 | 122.60 |
| 09/14/2026 15:57 | 18 | 122.40 |
| 09/14/2026 15:57 | 17 | 122.40 |
| 09/14/2026 15:45 | 4 | 122.60 |
| 09/14/2026 15:45 | 10 | 122.60 |
| 09/14/2026 15:45 | 22 | 122.60 |
| 09/14/2026 15:45 | 5 | 122.60 |
| 09/14/2026 15:44 | 15 | 122.40 |
| 09/14/2026 15:44 | 10 | 122.40 |
| 09/14/2026 15:44 | 27 | 122.40 |
| 09/14/2026 15:44 | 1 | 122.40 |
| 09/14/2026 15:44 | 3 | 122.40 |
| 09/14/2026 15:44 | 26 | 122.40 |
| 09/14/2026 15:44 | 10 | 122.20 |
| 09/14/2026 15:44 | 3 | 122.20 |
| 09/14/2026 15:44 | 24 | 122.20 |
| 09/14/2026 15:43 | 10 | 122.00 |
| 09/14/2026 15:38 | 11 | 122.20 |
| 09/14/2026 15:38 | 16 | 122.20 |
| 09/14/2026 15:37 | 23 | 122.20 |
| 09/14/2026 15:37 | 6 | 122.20 |
| 09/14/2026 15:34 | 1 | 122.60 |
| 09/14/2026 15:34 | 3 | 122.60 |
| 09/14/2026 15:34 | 98 | 122.60 |
| 09/14/2026 15:34 | 3 | 122.80 |
| 09/14/2026 15:34 | 3 | 122.80 |
| 09/14/2026 15:33 | 31 | 122.80 |
| 09/14/2026 15:31 | 8 | 123.20 |
| 09/14/2026 15:31 | 15 | 123.20 |
| 09/14/2026 15:30 | 48 | 122.80 |
| 09/14/2026 15:30 | 48 | 122.80 |
| 09/14/2026 15:30 | 5 | 122.80 |
| 09/14/2026 15:30 | 43 | 122.80 |
| 09/14/2026 15:30 | 5 | 122.80 |
| 09/14/2026 15:30 | 48 | 122.80 |
| 09/14/2026 15:30 | 48 | 122.80 |
| 09/14/2026 15:30 | 48 | 122.80 |
| 09/14/2026 15:30 | 48 | 122.80 |
| 09/14/2026 15:30 | 48 | 122.80 |
| 09/14/2026 15:30 | 48 | 122.80 |
| 09/14/2026 15:30 | 48 | 122.80 |
| 09/14/2026 15:30 | 48 | 122.80 |
| 09/14/2026 15:30 | 48 | 122.80 |
| 09/14/2026 15:30 | 48 | 122.80 |
| 09/14/2026 15:30 | 48 | 122.80 |
| 09/14/2026 15:30 | 5 | 122.80 |
| 09/14/2026 15:30 | 1 | 122.80 |
| 09/14/2026 15:30 | 6 | 122.80 |
| 09/14/2026 15:30 | 3 | 122.80 |
| 09/14/2026 15:30 | 5 | 122.80 |
| 09/14/2026 15:28 | 11 | 123.00 |
| 09/14/2026 15:28 | 15 | 123.00 |
| 09/14/2026 15:28 | 2 | 123.00 |
| 09/14/2026 15:28 | 3 | 123.00 |
| 09/14/2026 15:28 | 5 | 123.60 |
| 09/14/2026 15:12 | 36 | 123.20 |
| 09/14/2026 15:03 | 17 | 123.00 |
| 09/14/2026 15:03 | 1 | 123.00 |
| 09/14/2026 15:00 | 4 | 122.80 |
| 09/14/2026 15:00 | 4 | 122.80 |
| 09/14/2026 15:00 | 3 | 122.60 |
| 09/14/2026 15:00 | 1 | 122.60 |
| 09/14/2026 14:54 | 22 | 122.20 |
| 09/14/2026 14:54 | 80 | 122.20 |
| 09/14/2026 14:54 | 3 | 122.20 |
| 09/14/2026 14:54 | 50 | 122.20 |
| 09/14/2026 14:54 | 3 | 122.40 |
| 09/14/2026 14:54 | 75 | 122.40 |
| 09/14/2026 14:54 | 3 | 122.40 |
| 09/14/2026 14:54 | 28 | 122.40 |
| 09/14/2026 14:54 | 15 | 122.60 |
| 09/14/2026 14:54 | 8 | 122.60 |
| 09/14/2026 14:54 | 80 | 122.60 |
| 09/14/2026 14:54 | 28 | 122.80 |
| 09/14/2026 14:54 | 2 | 123.00 |
| 09/14/2026 14:54 | 15 | 123.20 |
| 09/14/2026 14:54 | 100 | 123.20 |
| 09/14/2026 14:51 | 6 | 123.20 |
| 09/14/2026 14:51 | 5 | 123.40 |
| 09/14/2026 14:51 | 75 | 123.40 |
| 09/14/2026 14:51 | 10 | 123.20 |
| 09/14/2026 14:51 | 10 | 123.00 |
| 09/14/2026 14:50 | 34 | 122.80 |
| 09/14/2026 14:50 | 15 | 122.80 |
| 09/14/2026 14:50 | 10 | 122.80 |
| 09/14/2026 14:49 | 2 | 122.60 |
| 09/14/2026 14:49 | 2 | 122.60 |
| 09/14/2026 14:42 | 15 | 122.40 |
| 09/14/2026 14:42 | 10 | 122.40 |
| 09/14/2026 14:42 | 4 | 122.40 |
| 09/14/2026 14:42 | 10 | 122.20 |
| 09/14/2026 14:42 | 15 | 122.20 |
| 09/14/2026 14:42 | 22 | 122.20 |
| 09/14/2026 14:42 | 7 | 122.20 |
| 09/14/2026 14:42 | 3 | 122.20 |
| 09/14/2026 14:42 | 25 | 122.00 |
| 09/14/2026 14:42 | 24 | 122.00 |
| 09/14/2026 14:42 | 26 | 121.80 |
| 09/14/2026 14:42 | 17 | 121.80 |
| 09/14/2026 14:36 | 8 | 121.20 |
| 09/14/2026 14:31 | 4 | 121.20 |
| 09/14/2026 14:31 | 16 | 121.40 |
| 09/14/2026 14:31 | 25 | 121.40 |
| 09/14/2026 14:31 | 3 | 121.40 |
| 09/14/2026 14:31 | 100 | 121.40 |
| 09/14/2026 14:31 | 2 | 121.60 |
| 09/14/2026 14:31 | 24 | 121.60 |
| 09/14/2026 14:29 | 10 | 122.20 |
| 09/14/2026 14:29 | 18 | 122.60 |
| 09/14/2026 14:29 | 29 | 122.60 |
| 09/14/2026 14:29 | 27 | 122.40 |
| 09/14/2026 14:29 | 22 | 122.40 |
| 09/14/2026 14:29 | 4 | 122.20 |
| 09/14/2026 14:26 | 4 | 122.00 |
| 09/14/2026 14:20 | 3 | 122.00 |
| 09/14/2026 14:20 | 16 | 122.00 |
| 09/14/2026 14:20 | 174 | 122.00 |
| 09/14/2026 14:20 | 200 | 122.00 |
| 09/14/2026 14:20 | 29 | 122.00 |
| 09/14/2026 14:18 | 2 | 122.40 |
| 09/14/2026 14:18 | 4 | 122.40 |
| 09/14/2026 14:18 | 3 | 122.40 |
| 09/14/2026 14:18 | 15 | 122.40 |
| 09/14/2026 14:18 | 2 | 122.40 |
| 09/14/2026 14:18 | 1 | 122.40 |
| 09/14/2026 14:18 | 7 | 122.40 |
| 09/14/2026 14:16 | 3 | 122.40 |
| 09/14/2026 14:16 | 4 | 122.40 |
| 09/14/2026 14:16 | 2 | 122.40 |
| 09/14/2026 14:16 | 4 | 122.40 |
| 09/14/2026 14:14 | 22 | 122.00 |
| 09/14/2026 14:08 | 1 | 122.60 |
| 09/14/2026 14:08 | 13 | 122.60 |
| 09/14/2026 14:08 | 57 | 122.60 |
| 09/14/2026 14:08 | 3 | 122.60 |
| 09/14/2026 14:08 | 5 | 122.60 |
| 09/14/2026 14:05 | 7 | 122.00 |
| 09/14/2026 13:56 | 20 | 122.00 |
| 09/14/2026 13:37 | 22 | 122.00 |
| 09/14/2026 13:35 | 78 | 122.40 |
| 09/14/2026 13:33 | 2 | 122.60 |
| 09/14/2026 13:33 | 1 | 122.60 |
| 09/14/2026 13:24 | 22 | 122.40 |
| 09/14/2026 13:19 | 12 | 122.80 |
| 09/14/2026 13:19 | 2 | 122.80 |
| 09/14/2026 13:19 | 18 | 122.80 |
| 09/14/2026 13:17 | 22 | 122.80 |
| 09/14/2026 13:16 | 2 | 123.00 |
| 09/14/2026 13:16 | 4 | 123.00 |
| 09/14/2026 13:16 | 100 | 123.00 |
| 09/14/2026 13:16 | 30 | 123.00 |
| 09/14/2026 13:09 | 1 | 123.20 |
| 09/14/2026 13:09 | 118 | 123.20 |
| 09/14/2026 13:06 | 13 | 123.40 |
| 09/14/2026 13:06 | 3 | 123.40 |
| 09/14/2026 12:38 | 1 | 123.40 |
| 09/14/2026 12:38 | 100 | 123.40 |
| 09/14/2026 12:38 | 9 | 123.40 |
| 09/14/2026 12:38 | 3 | 123.40 |
| 09/14/2026 12:38 | 3 | 123.60 |
| 09/14/2026 12:38 | 27 | 123.60 |
| 09/14/2026 12:35 | 50 | 123.80 |
| 09/14/2026 12:35 | 4 | 123.80 |
| 09/14/2026 12:35 | 100 | 123.80 |
| 09/14/2026 12:35 | 1 | 124.00 |
| 09/14/2026 12:10 | 8 | 124.00 |
| 09/14/2026 12:10 | 23 | 124.00 |
| 09/14/2026 12:06 | 12 | 123.60 |
| 09/14/2026 12:06 | 1 | 123.60 |
| 09/14/2026 12:06 | 7 | 123.60 |
| 09/14/2026 12:04 | 9 | 124.20 |
| 09/14/2026 12:04 | 1 | 124.20 |
| 09/14/2026 12:04 | 3 | 124.20 |
| 09/14/2026 12:02 | 67 | 124.20 |
| 09/14/2026 12:02 | 3 | 124.20 |
| 09/14/2026 12:02 | 10 | 124.20 |
| 09/14/2026 12:02 | 20 | 124.20 |
| 09/14/2026 11:59 | 39 | 124.00 |
| 09/14/2026 11:49 | 45 | 123.80 |
| 09/14/2026 11:39 | 5 | 123.60 |
| 09/14/2026 11:39 | 290 | 124.00 |
| 09/14/2026 11:39 | 17 | 124.00 |
| 09/14/2026 11:39 | 10 | 124.00 |
| 09/14/2026 11:38 | 33 | 124.00 |
| 09/14/2026 11:38 | 22 | 124.00 |
| 09/14/2026 11:38 | 27 | 123.80 |
| 09/14/2026 11:38 | 18 | 123.60 |
| 09/14/2026 11:32 | 3 | 123.80 |
| 09/14/2026 11:32 | 15 | 123.80 |
| 09/14/2026 11:32 | 10 | 123.80 |
| 09/14/2026 11:32 | 7 | 123.80 |
| 09/14/2026 11:32 | 7 | 123.80 |
| 09/14/2026 11:32 | 5 | 123.60 |
| 09/14/2026 11:32 | 3 | 123.60 |
| 09/14/2026 11:29 | 4 | 122.80 |
| 09/14/2026 11:23 | 23 | 123.00 |
| 09/14/2026 11:22 | 1 | 123.60 |
| 09/14/2026 11:22 | 48 | 123.60 |
| 09/14/2026 11:22 | 25 | 123.60 |
| 09/14/2026 11:19 | 23 | 123.60 |
| 09/14/2026 11:18 | 1 | 124.00 |
| 09/14/2026 11:18 | 2 | 124.00 |
| 09/14/2026 11:15 | 21 | 124.00 |
| 09/14/2026 11:13 | 4 | 123.60 |
| 09/14/2026 11:13 | 7 | 124.00 |
| 09/14/2026 11:13 | 50 | 124.00 |
| 09/14/2026 11:13 | 3 | 124.00 |
| 09/14/2026 11:13 | 200 | 124.00 |
| 09/14/2026 11:13 | 100 | 124.00 |
| 09/14/2026 11:13 | 2 | 124.20 |
| 09/14/2026 11:13 | 50 | 124.20 |
| 09/14/2026 11:04 | 3 | 124.60 |
| 09/14/2026 10:58 | 3 | 125.00 |
| 09/14/2026 10:58 | 2 | 124.80 |
| 09/14/2026 10:58 | 7 | 124.80 |
| 09/14/2026 10:58 | 20 | 124.80 |
| 09/14/2026 10:58 | 6 | 124.80 |
| 09/14/2026 10:58 | 1 | 124.80 |
| 09/14/2026 10:58 | 17 | 124.80 |
| 09/14/2026 10:56 | 4 | 124.40 |
| 09/14/2026 10:56 | 3 | 124.40 |
| 09/14/2026 10:54 | 7 | 124.40 |
| 09/14/2026 10:53 | 8 | 124.20 |
| 09/14/2026 10:51 | 8 | 124.60 |
| 09/14/2026 10:51 | 7 | 124.40 |
| 09/14/2026 10:51 | 78 | 124.40 |
| 09/14/2026 10:51 | 100 | 124.60 |
| 09/14/2026 10:49 | 22 | 124.40 |
| 09/14/2026 10:47 | 28 | 124.60 |
| 09/14/2026 10:47 | 35 | 124.60 |
| 09/14/2026 10:47 | 1 | 124.80 |
| 09/14/2026 10:47 | 7 | 124.80 |
| 09/14/2026 10:47 | 100 | 124.80 |
| 09/14/2026 10:47 | 36 | 124.80 |
| 09/14/2026 10:47 | 5 | 125.00 |
| 09/14/2026 10:47 | 1 | 125.00 |
| 09/14/2026 10:47 | 281 | 125.60 |
| 09/14/2026 10:47 | 1 | 125.60 |
| 09/14/2026 10:47 | 18 | 125.60 |
| 09/14/2026 10:46 | 2 | 125.20 |
| 09/14/2026 10:44 | 2 | 125.60 |
| 09/14/2026 10:44 | 7 | 125.60 |
| 09/14/2026 10:44 | 11 | 125.60 |
| 09/14/2026 10:44 | 5 | 125.60 |
| 09/14/2026 10:44 | 2 | 125.20 |
| 09/14/2026 10:44 | 9 | 125.20 |
| 09/14/2026 10:44 | 100 | 125.20 |
| 09/14/2026 10:21 | 11 | 126.00 |
| 09/14/2026 10:21 | 1 | 126.00 |
| 09/14/2026 10:21 | 1 | 125.20 |
| 09/14/2026 10:21 | 29 | 125.20 |
| 09/14/2026 10:16 | 15 | 126.40 |
| 09/14/2026 10:16 | 3 | 126.40 |
| 09/14/2026 10:16 | 75 | 126.40 |
| 09/14/2026 10:16 | 3 | 126.00 |
| 09/14/2026 10:16 | 4 | 126.00 |
| 09/14/2026 10:14 | 19 | 125.60 |
| 09/14/2026 10:08 | 25 | 125.00 |
| 09/14/2026 10:07 | 1 | 125.60 |
| 09/14/2026 10:07 | 3 | 125.60 |
| 09/14/2026 10:07 | 1 | 125.60 |
| 09/14/2026 10:05 | 12 | 125.60 |
| 09/14/2026 10:05 | 192 | 125.60 |
| 09/14/2026 10:04 | 6 | 125.60 |
| 09/14/2026 10:04 | 26 | 126.00 |
| 09/14/2026 10:04 | 28 | 125.80 |
| 09/14/2026 10:04 | 3 | 125.80 |
| 09/14/2026 10:04 | 4 | 125.80 |
| 09/14/2026 10:04 | 2 | 125.60 |
| 09/14/2026 10:03 | 2 | 125.60 |
| 09/14/2026 10:03 | 27 | 125.60 |
| 09/14/2026 10:03 | 25 | 125.60 |
| 09/14/2026 10:03 | 44 | 125.00 |
| 09/14/2026 10:03 | 16 | 125.00 |
| 09/14/2026 10:03 | 24 | 125.00 |
| 09/14/2026 10:03 | 19 | 125.40 |
| 09/14/2026 10:03 | 40 | 125.40 |
| 09/14/2026 10:03 | 50 | 126.20 |
| 09/14/2026 10:03 | 8 | 127.00 |
| 09/14/2026 10:03 | 4 | 127.00 |
| 09/14/2026 10:03 | 25 | 127.00 |
| 09/14/2026 10:03 | 50 | 127.00 |
| 09/14/2026 10:03 | 60 | 127.00 |
| 09/14/2026 10:03 | 10 | 127.00 |
| 09/14/2026 09:46 | 90 | 127.00 |
| 09/14/2026 09:30 | 3 | 129.00 |
| 09/14/2026 09:23 | 4 | 129.00 |
| 09/14/2026 09:21 | 2 | 129.00 |
| 09/14/2026 09:21 | 2 | 129.00 |
| 09/14/2026 09:20 | 14 | 129.20 |
| 09/14/2026 09:19 | 14 | 128.60 |
| 09/14/2026 09:18 | 10 | 127.20 |
| 09/14/2026 09:16 | 15 | 127.20 |
| 09/14/2026 09:16 | 29 | 127.20 |
| 09/14/2026 09:16 | 50 | 127.20 |
| 09/14/2026 09:16 | 29 | 127.80 |
| 09/14/2026 09:16 | 30 | 128.00 |
| 09/14/2026 09:16 | 100 | 128.00 |
| 09/14/2026 09:16 | 22 | 128.20 |
| 09/14/2026 09:16 | 69 | 129.00 |
| 09/14/2026 09:16 | 28 | 130.00 |
| 09/14/2026 09:16 | 25 | 130.00 |
| 09/14/2026 09:16 | 3 | 130.20 |
| 09/14/2026 09:16 | 28 | 130.20 |
| 09/14/2026 09:16 | 1 | 130.40 |
| 09/14/2026 09:16 | 1 | 130.40 |
| 09/14/2026 09:16 | 1 | 130.40 |
| 09/14/2026 09:16 | 1 | 130.40 |
| 09/14/2026 09:16 | 7 | 130.40 |
| 09/14/2026 09:16 | 5 | 130.40 |
| 09/14/2026 09:15 | 14 | 132.60 |
| 09/14/2026 09:15 | 44 | 132.60 |
| 09/14/2026 09:15 | 12 | 132.60 |
| 09/14/2026 09:15 | 7 | 132.60 |
| 09/14/2026 09:15 | 27 | 132.60 |
| 09/14/2026 09:15 | 10 | 132.60 |
| 09/14/2026 09:15 | 14 | 132.60 |
| 09/14/2026 09:15 | 25 | 132.60 |
| 09/14/2026 09:15 | 17 | 132.60 |
| 09/14/2026 09:15 | 2 | 132.60 |
| 09/14/2026 09:15 | 100 | 132.60 |
| 09/14/2026 09:15 | 78 | 132.60 |
| 09/14/2026 09:15 | 18 | 132.60 |
| 09/14/2026 09:15 | 46 | 132.60 |
| 09/14/2026 09:15 | 11 | 132.60 |
| 09/14/2026 09:15 | 47 | 132.60 |
| 09/14/2026 09:15 | 3 | 132.60 |
| 09/14/2026 09:15 | 2 | 132.60 |
| 09/14/2026 09:15 | 2 | 132.60 |
| 09/14/2026 09:15 | 1 | 132.60 |
| 09/14/2026 09:15 | 3 | 132.60 |
| 09/14/2026 09:15 | 2 | 132.60 |
| 09/14/2026 09:15 | 49 | 132.60 |
| 09/14/2026 09:15 | 1 | 132.60 |