Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
117.40
-2.60
(
-2.17% )
|
116.60
|
200 |
121.40
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 7 | 117.40 |
| 07/31/2026 17:30 | 9 | 117.40 |
| 07/31/2026 17:30 | 4 | 117.40 |
| 07/31/2026 17:30 | 2 | 117.40 |
| 07/31/2026 17:30 | 6 | 117.40 |
| 07/31/2026 17:30 | 3 | 117.40 |
| 07/31/2026 17:30 | 8 | 117.40 |
| 07/31/2026 17:30 | 8 | 117.40 |
| 07/31/2026 17:30 | 3 | 117.40 |
| 07/31/2026 17:30 | 13 | 117.40 |
| 07/31/2026 17:30 | 1 | 117.40 |
| 07/31/2026 17:30 | 3 | 117.40 |
| 07/31/2026 17:30 | 117 | 117.40 |
| 07/31/2026 17:30 | 65 | 117.40 |
| 07/31/2026 17:30 | 7 | 117.40 |
| 07/31/2026 17:30 | 7 | 117.40 |
| 07/31/2026 17:30 | 2 | 117.40 |
| 07/31/2026 17:30 | 93 | 117.40 |
| 07/31/2026 17:30 | 8 | 117.40 |
| 07/31/2026 17:30 | 1 | 117.40 |
| 07/31/2026 17:30 | 19 | 117.40 |
| 07/31/2026 17:30 | 17 | 117.40 |
| 07/31/2026 17:30 | 22 | 117.40 |
| 07/31/2026 17:30 | 25 | 117.40 |
| 07/31/2026 17:30 | 17 | 117.40 |
| 07/31/2026 17:30 | 13 | 117.40 |
| 07/31/2026 17:30 | 21 | 117.40 |
| 07/31/2026 17:30 | 15 | 117.40 |
| 07/31/2026 17:30 | 10 | 117.40 |
| 07/31/2026 17:30 | 12 | 117.40 |
| 07/31/2026 17:30 | 13 | 117.40 |
| 07/31/2026 17:30 | 15 | 117.40 |
| 07/31/2026 17:30 | 20 | 117.40 |
| 07/31/2026 17:30 | 81 | 117.40 |
| 07/31/2026 17:30 | 31 | 117.40 |
| 07/31/2026 17:30 | 11 | 117.40 |
| 07/31/2026 17:30 | 28 | 117.40 |
| 07/31/2026 17:30 | 27 | 117.40 |
| 07/31/2026 17:30 | 24 | 117.40 |
| 07/31/2026 17:30 | 20 | 117.40 |
| 07/31/2026 17:30 | 45 | 117.40 |
| 07/31/2026 17:30 | 18 | 117.40 |
| 07/31/2026 17:30 | 53 | 117.40 |
| 07/31/2026 17:30 | 135 | 117.40 |
| 07/31/2026 17:30 | 49 | 117.40 |
| 07/31/2026 17:30 | 37 | 117.40 |
| 07/31/2026 17:30 | 23 | 117.40 |
| 07/31/2026 17:30 | 25 | 117.40 |
| 07/31/2026 17:30 | 8 | 117.40 |
| 07/31/2026 17:30 | 13 | 117.40 |
| 07/31/2026 17:30 | 53 | 117.40 |
| 07/31/2026 17:30 | 49 | 117.40 |
| 07/31/2026 17:30 | 158 | 117.40 |
| 07/31/2026 17:30 | 87 | 117.40 |
| 07/31/2026 17:30 | 227 | 117.40 |
| 07/31/2026 17:30 | 19 | 117.40 |
| 07/31/2026 17:30 | 33 | 117.40 |
| 07/31/2026 17:30 | 49 | 117.40 |
| 07/31/2026 17:30 | 76 | 117.40 |
| 07/31/2026 17:30 | 67 | 117.40 |
| 07/31/2026 17:30 | 73 | 117.40 |
| 07/31/2026 17:30 | 63 | 117.40 |
| 07/31/2026 17:30 | 39 | 117.40 |
| 07/31/2026 17:30 | 167 | 117.40 |
| 07/31/2026 17:30 | 6 | 117.40 |
| 07/31/2026 17:30 | 5 | 117.40 |
| 07/31/2026 17:30 | 14 | 117.40 |
| 07/31/2026 17:30 | 93 | 117.40 |
| 07/31/2026 17:30 | 6 | 117.40 |
| 07/31/2026 17:30 | 18 | 117.40 |
| 07/31/2026 17:30 | 30 | 117.40 |
| 07/31/2026 17:30 | 65 | 117.40 |
| 07/31/2026 17:30 | 18 | 117.40 |
| 07/31/2026 17:30 | 20 | 117.40 |
| 07/31/2026 17:30 | 43 | 117.40 |
| 07/31/2026 17:30 | 58 | 117.40 |
| 07/31/2026 17:30 | 40 | 117.40 |
| 07/31/2026 17:30 | 46 | 117.40 |
| 07/31/2026 17:30 | 194 | 117.40 |
| 07/31/2026 17:30 | 20 | 117.40 |
| 07/31/2026 17:30 | 16 | 117.40 |
| 07/31/2026 17:30 | 2 | 117.40 |
| 07/31/2026 17:30 | 18 | 117.40 |
| 07/31/2026 17:30 | 198 | 117.40 |
| 07/31/2026 17:30 | 1 | 117.40 |
| 07/31/2026 17:30 | 13 | 117.40 |
| 07/31/2026 17:30 | 61 | 117.40 |
| 07/31/2026 17:30 | 49 | 117.40 |
| 07/31/2026 17:30 | 6 | 117.40 |
| 07/31/2026 17:30 | 40 | 117.40 |
| 07/31/2026 17:30 | 15 | 117.40 |
| 07/31/2026 17:30 | 24 | 117.40 |
| 07/31/2026 17:30 | 36 | 117.40 |
| 07/31/2026 17:30 | 25 | 117.40 |
| 07/31/2026 17:30 | 2 | 117.40 |
| 07/31/2026 17:30 | 204 | 117.40 |
| 07/31/2026 17:30 | 12 | 117.40 |
| 07/31/2026 17:30 | 67 | 117.40 |
| 07/31/2026 17:30 | 25 | 117.40 |
| 07/31/2026 17:30 | 1 | 117.40 |
| 07/31/2026 17:30 | 4 | 117.40 |
| 07/31/2026 17:30 | 30 | 117.40 |
| 07/31/2026 17:30 | 1 | 117.40 |
| 07/31/2026 17:30 | 3 | 117.40 |
| 07/31/2026 17:30 | 1 | 117.40 |
| 07/31/2026 17:30 | 2 | 117.40 |
| 07/31/2026 17:30 | 10 | 117.40 |
| 07/31/2026 17:30 | 13 | 117.40 |
| 07/31/2026 17:30 | 16 | 117.40 |
| 07/31/2026 17:30 | 14 | 117.40 |
| 07/31/2026 17:30 | 10 | 117.40 |
| 07/31/2026 17:30 | 14 | 117.40 |
| 07/31/2026 17:30 | 2 | 117.40 |
| 07/31/2026 17:30 | 2 | 117.40 |
| 07/31/2026 17:30 | 1 | 117.40 |
| 07/31/2026 17:30 | 14 | 117.40 |
| 07/31/2026 17:30 | 2 | 117.40 |
| 07/31/2026 17:30 | 5 | 117.40 |
| 07/31/2026 17:30 | 21 | 117.40 |
| 07/31/2026 17:18 | 45 | 117.00 |
| 07/31/2026 17:14 | 3 | 117.60 |
| 07/31/2026 17:14 | 6 | 117.40 |
| 07/31/2026 17:14 | 7 | 117.40 |
| 07/31/2026 17:11 | 1 | 117.00 |
| 07/31/2026 17:11 | 104 | 117.00 |
| 07/31/2026 17:11 | 96 | 117.00 |
| 07/31/2026 17:09 | 47 | 117.20 |
| 07/31/2026 17:09 | 10 | 117.20 |
| 07/31/2026 17:09 | 20 | 117.20 |
| 07/31/2026 17:08 | 30 | 117.40 |
| 07/31/2026 17:08 | 40 | 117.40 |
| 07/31/2026 17:07 | 50 | 117.20 |
| 07/31/2026 17:06 | 149 | 117.00 |
| 07/31/2026 17:06 | 50 | 117.00 |
| 07/31/2026 17:06 | 1 | 117.00 |
| 07/31/2026 17:01 | 4 | 117.00 |
| 07/31/2026 17:01 | 44 | 117.20 |
| 07/31/2026 16:58 | 42 | 117.60 |
| 07/31/2026 16:58 | 37 | 117.60 |
| 07/31/2026 16:58 | 42 | 117.60 |
| 07/31/2026 16:58 | 19 | 117.60 |
| 07/31/2026 16:58 | 4 | 117.60 |
| 07/31/2026 16:58 | 30 | 117.60 |
| 07/31/2026 16:58 | 3 | 117.60 |
| 07/31/2026 16:58 | 27 | 117.60 |
| 07/31/2026 16:58 | 37 | 117.40 |
| 07/31/2026 16:56 | 4 | 117.40 |
| 07/31/2026 16:56 | 16 | 117.20 |
| 07/31/2026 16:56 | 31 | 117.00 |
| 07/31/2026 16:56 | 25 | 117.00 |
| 07/31/2026 16:56 | 2 | 117.00 |
| 07/31/2026 16:56 | 23 | 117.20 |
| 07/31/2026 16:56 | 100 | 117.20 |
| 07/31/2026 16:56 | 60 | 117.40 |
| 07/31/2026 16:56 | 122 | 117.20 |
| 07/31/2026 16:56 | 43 | 117.20 |
| 07/31/2026 16:56 | 43 | 117.20 |
| 07/31/2026 16:56 | 42 | 117.20 |
| 07/31/2026 16:56 | 50 | 117.40 |
| 07/31/2026 16:56 | 200 | 117.40 |
| 07/31/2026 16:55 | 60 | 117.80 |
| 07/31/2026 16:55 | 91 | 117.80 |
| 07/31/2026 16:55 | 22 | 117.80 |
| 07/31/2026 16:55 | 19 | 117.80 |
| 07/31/2026 16:54 | 8 | 117.40 |
| 07/31/2026 16:54 | 49 | 117.40 |
| 07/31/2026 16:54 | 45 | 117.40 |
| 07/31/2026 16:52 | 57 | 117.60 |
| 07/31/2026 16:52 | 6 | 117.40 |
| 07/31/2026 16:51 | 156 | 117.60 |
| 07/31/2026 16:50 | 40 | 117.60 |
| 07/31/2026 16:50 | 35 | 117.60 |
| 07/31/2026 16:50 | 47 | 117.60 |
| 07/31/2026 16:50 | 35 | 117.60 |
| 07/31/2026 16:50 | 4 | 117.60 |
| 07/31/2026 16:49 | 3 | 117.60 |
| 07/31/2026 16:48 | 3 | 117.20 |
| 07/31/2026 16:48 | 27 | 117.20 |
| 07/31/2026 16:48 | 42 | 117.20 |
| 07/31/2026 16:48 | 20 | 117.20 |
| 07/31/2026 16:47 | 40 | 117.00 |
| 07/31/2026 16:47 | 2 | 117.00 |
| 07/31/2026 16:47 | 39 | 117.00 |
| 07/31/2026 16:46 | 24 | 116.60 |
| 07/31/2026 16:42 | 26 | 116.80 |
| 07/31/2026 16:42 | 100 | 117.00 |
| 07/31/2026 16:42 | 22 | 117.00 |
| 07/31/2026 16:42 | 220 | 117.00 |
| 07/31/2026 16:42 | 24 | 117.00 |
| 07/31/2026 16:42 | 100 | 117.00 |
| 07/31/2026 16:42 | 100 | 117.00 |
| 07/31/2026 16:42 | 15 | 117.00 |
| 07/31/2026 16:42 | 41 | 117.00 |
| 07/31/2026 16:41 | 57 | 117.40 |
| 07/31/2026 16:41 | 300 | 117.40 |
| 07/31/2026 16:26 | 43 | 117.80 |
| 07/31/2026 16:26 | 21 | 117.80 |
| 07/31/2026 16:25 | 30 | 117.60 |
| 07/31/2026 16:17 | 16 | 117.40 |
| 07/31/2026 16:17 | 22 | 117.60 |
| 07/31/2026 16:17 | 46 | 117.60 |
| 07/31/2026 16:17 | 23 | 117.60 |
| 07/31/2026 16:16 | 11 | 117.40 |
| 07/31/2026 16:16 | 44 | 117.40 |
| 07/31/2026 16:16 | 21 | 117.40 |
| 07/31/2026 16:15 | 16 | 117.40 |
| 07/31/2026 16:15 | 4 | 117.40 |
| 07/31/2026 16:15 | 6 | 117.40 |
| 07/31/2026 16:15 | 54 | 117.40 |
| 07/31/2026 16:15 | 9 | 117.00 |
| 07/31/2026 16:10 | 37 | 117.20 |
| 07/31/2026 16:10 | 47 | 117.20 |
| 07/31/2026 16:09 | 50 | 117.60 |
| 07/31/2026 16:08 | 10 | 117.60 |
| 07/31/2026 16:08 | 15 | 117.60 |
| 07/31/2026 16:07 | 4 | 118.00 |
| 07/31/2026 16:07 | 61 | 118.00 |
| 07/31/2026 16:07 | 45 | 117.80 |
| 07/31/2026 16:07 | 40 | 117.80 |
| 07/31/2026 16:07 | 41 | 117.80 |
| 07/31/2026 16:02 | 7 | 118.40 |
| 07/31/2026 16:02 | 26 | 118.40 |
| 07/31/2026 16:01 | 22 | 118.20 |
| 07/31/2026 16:01 | 16 | 118.20 |
| 07/31/2026 16:01 | 4 | 118.20 |
| 07/31/2026 16:01 | 12 | 118.20 |
| 07/31/2026 16:01 | 50 | 118.20 |
| 07/31/2026 16:01 | 6 | 118.20 |
| 07/31/2026 16:01 | 2 | 118.20 |
| 07/31/2026 16:01 | 28 | 118.20 |
| 07/31/2026 16:01 | 20 | 118.20 |
| 07/31/2026 16:01 | 52 | 118.00 |
| 07/31/2026 16:01 | 2 | 118.00 |
| 07/31/2026 16:01 | 250 | 118.00 |
| 07/31/2026 16:01 | 100 | 118.00 |
| 07/31/2026 16:01 | 8 | 118.00 |
| 07/31/2026 16:01 | 100 | 118.00 |
| 07/31/2026 15:51 | 4 | 118.60 |
| 07/31/2026 15:47 | 29 | 118.60 |
| 07/31/2026 15:47 | 25 | 118.60 |
| 07/31/2026 15:47 | 83 | 118.60 |
| 07/31/2026 15:46 | 100 | 118.80 |
| 07/31/2026 15:38 | 3 | 119.20 |
| 07/31/2026 15:37 | 3 | 119.60 |
| 07/31/2026 15:36 | 5 | 119.40 |
| 07/31/2026 15:32 | 8 | 120.00 |
| 07/31/2026 15:32 | 5 | 120.20 |
| 07/31/2026 15:32 | 27 | 120.20 |
| 07/31/2026 15:32 | 22 | 120.20 |
| 07/31/2026 15:32 | 18 | 120.40 |
| 07/31/2026 15:32 | 35 | 120.40 |
| 07/31/2026 15:32 | 38 | 120.60 |
| 07/31/2026 15:32 | 39 | 120.60 |
| 07/31/2026 15:32 | 44 | 120.60 |
| 07/31/2026 15:32 | 26 | 120.60 |
| 07/31/2026 15:31 | 4 | 121.00 |
| 07/31/2026 15:31 | 12 | 121.00 |
| 07/31/2026 15:31 | 17 | 120.80 |
| 07/31/2026 15:31 | 9 | 120.80 |
| 07/31/2026 15:31 | 61 | 120.80 |
| 07/31/2026 15:31 | 20 | 121.40 |
| 07/31/2026 15:31 | 24 | 121.20 |
| 07/31/2026 15:31 | 34 | 121.20 |
| 07/31/2026 15:31 | 22 | 121.00 |
| 07/31/2026 15:14 | 74 | 120.80 |
| 07/31/2026 15:14 | 20 | 120.80 |
| 07/31/2026 15:14 | 3 | 120.80 |
| 07/31/2026 14:55 | 35 | 120.60 |
| 07/31/2026 14:55 | 40 | 120.60 |
| 07/31/2026 14:52 | 20 | 120.40 |
| 07/31/2026 14:48 | 11 | 120.00 |
| 07/31/2026 14:48 | 16 | 120.00 |
| 07/31/2026 14:48 | 58 | 120.00 |
| 07/31/2026 14:48 | 12 | 120.00 |
| 07/31/2026 14:40 | 1 | 120.00 |
| 07/31/2026 14:40 | 26 | 120.00 |
| 07/31/2026 14:33 | 10 | 119.80 |
| 07/31/2026 14:33 | 6 | 119.80 |
| 07/31/2026 14:33 | 4 | 119.80 |
| 07/31/2026 14:33 | 9 | 119.80 |
| 07/31/2026 14:32 | 8 | 119.80 |
| 07/31/2026 14:32 | 10 | 119.80 |
| 07/31/2026 14:32 | 30 | 119.80 |
| 07/31/2026 14:32 | 2 | 119.80 |
| 07/31/2026 14:32 | 12 | 119.80 |
| 07/31/2026 14:32 | 1 | 119.80 |
| 07/31/2026 14:32 | 3 | 119.80 |
| 07/31/2026 14:29 | 20 | 120.00 |
| 07/31/2026 14:29 | 1 | 120.00 |
| 07/31/2026 14:22 | 10 | 120.00 |
| 07/31/2026 14:22 | 8 | 120.00 |
| 07/31/2026 14:22 | 4 | 120.00 |
| 07/31/2026 14:22 | 1 | 119.80 |
| 07/31/2026 14:05 | 20 | 120.00 |
| 07/31/2026 14:05 | 6 | 120.00 |
| 07/31/2026 14:03 | 18 | 120.20 |
| 07/31/2026 14:03 | 21 | 120.20 |
| 07/31/2026 14:03 | 26 | 120.20 |
| 07/31/2026 14:00 | 28 | 119.80 |
| 07/31/2026 14:00 | 38 | 119.80 |
| 07/31/2026 14:00 | 7 | 119.80 |
| 07/31/2026 14:00 | 3 | 119.80 |
| 07/31/2026 14:00 | 23 | 119.80 |
| 07/31/2026 14:00 | 43 | 119.80 |
| 07/31/2026 14:00 | 7 | 119.60 |
| 07/31/2026 14:00 | 18 | 119.60 |
| 07/31/2026 14:00 | 10 | 119.60 |
| 07/31/2026 14:00 | 3 | 119.60 |
| 07/31/2026 14:00 | 8 | 119.60 |
| 07/31/2026 14:00 | 3 | 119.60 |
| 07/31/2026 14:00 | 42 | 119.60 |
| 07/31/2026 14:00 | 8 | 119.60 |
| 07/31/2026 13:45 | 2 | 119.40 |
| 07/31/2026 13:36 | 3 | 119.40 |
| 07/31/2026 13:36 | 3 | 119.40 |
| 07/31/2026 13:36 | 47 | 119.40 |
| 07/31/2026 13:36 | 12 | 119.40 |
| 07/31/2026 13:36 | 33 | 119.40 |
| 07/31/2026 13:36 | 21 | 119.40 |
| 07/31/2026 13:36 | 14 | 119.20 |
| 07/31/2026 13:36 | 3 | 119.20 |
| 07/31/2026 13:36 | 3 | 119.20 |
| 07/31/2026 13:36 | 21 | 119.20 |
| 07/31/2026 13:36 | 15 | 119.20 |
| 07/31/2026 13:36 | 28 | 119.20 |
| 07/31/2026 13:23 | 10 | 119.00 |
| 07/31/2026 13:23 | 13 | 119.00 |
| 07/31/2026 13:23 | 12 | 119.00 |
| 07/31/2026 13:16 | 35 | 118.60 |
| 07/31/2026 13:15 | 28 | 119.00 |
| 07/31/2026 13:15 | 12 | 119.00 |
| 07/31/2026 13:15 | 4 | 119.00 |
| 07/31/2026 13:15 | 121 | 119.00 |
| 07/31/2026 13:09 | 8 | 119.40 |
| 07/31/2026 12:51 | 24 | 119.40 |
| 07/31/2026 12:51 | 101 | 119.20 |
| 07/31/2026 12:47 | 6 | 119.40 |
| 07/31/2026 12:47 | 5 | 119.60 |
| 07/31/2026 12:41 | 5 | 119.40 |
| 07/31/2026 12:41 | 9 | 119.40 |
| 07/31/2026 12:41 | 24 | 119.40 |
| 07/31/2026 12:41 | 8 | 119.40 |
| 07/31/2026 12:41 | 18 | 119.40 |
| 07/31/2026 12:41 | 5 | 119.40 |
| 07/31/2026 12:41 | 1 | 119.40 |
| 07/31/2026 12:41 | 3 | 119.40 |
| 07/31/2026 12:41 | 3 | 119.40 |
| 07/31/2026 12:38 | 49 | 119.20 |
| 07/31/2026 12:36 | 4 | 119.00 |
| 07/31/2026 12:36 | 1 | 119.40 |
| 07/31/2026 12:31 | 6 | 119.20 |
| 07/31/2026 12:30 | 13 | 119.20 |
| 07/31/2026 12:28 | 5 | 119.00 |
| 07/31/2026 12:28 | 80 | 119.00 |
| 07/31/2026 12:28 | 15 | 119.00 |
| 07/31/2026 12:28 | 50 | 119.00 |
| 07/31/2026 12:28 | 98 | 119.00 |
| 07/31/2026 12:28 | 2 | 119.00 |
| 07/31/2026 12:19 | 9 | 119.20 |
| 07/31/2026 12:19 | 4 | 119.20 |
| 07/31/2026 12:19 | 13 | 119.20 |
| 07/31/2026 12:19 | 24 | 119.20 |
| 07/31/2026 12:11 | 61 | 119.60 |
| 07/31/2026 12:11 | 42 | 119.40 |
| 07/31/2026 12:11 | 41 | 119.40 |
| 07/31/2026 12:11 | 12 | 119.80 |
| 07/31/2026 12:11 | 4 | 119.80 |
| 07/31/2026 12:11 | 20 | 119.80 |
| 07/31/2026 12:11 | 7 | 119.80 |
| 07/31/2026 12:11 | 3 | 119.80 |
| 07/31/2026 12:11 | 3 | 119.80 |
| 07/31/2026 11:34 | 14 | 119.60 |
| 07/31/2026 11:34 | 21 | 119.60 |
| 07/31/2026 10:58 | 14 | 120.00 |
| 07/31/2026 10:56 | 51 | 120.20 |
| 07/31/2026 10:56 | 34 | 120.20 |
| 07/31/2026 10:41 | 10 | 120.20 |
| 07/31/2026 10:37 | 13 | 120.20 |
| 07/31/2026 10:37 | 40 | 120.20 |
| 07/31/2026 10:29 | 5 | 121.00 |
| 07/31/2026 10:29 | 32 | 120.80 |
| 07/31/2026 10:29 | 13 | 120.80 |
| 07/31/2026 10:17 | 2 | 121.40 |
| 07/31/2026 10:16 | 8 | 121.60 |
| 07/31/2026 10:16 | 63 | 121.60 |
| 07/31/2026 10:16 | 47 | 121.40 |
| 07/31/2026 10:16 | 5 | 121.20 |
| 07/31/2026 10:16 | 27 | 121.20 |
| 07/31/2026 10:15 | 24 | 121.20 |
| 07/31/2026 10:13 | 25 | 120.80 |
| 07/31/2026 10:13 | 6 | 120.80 |
| 07/31/2026 10:11 | 7 | 120.00 |
| 07/31/2026 10:11 | 9 | 120.00 |
| 07/31/2026 10:11 | 6 | 120.00 |
| 07/31/2026 10:09 | 4 | 120.00 |
| 07/31/2026 10:08 | 18 | 119.80 |
| 07/31/2026 10:08 | 4 | 119.80 |
| 07/31/2026 10:08 | 2 | 119.80 |
| 07/31/2026 10:08 | 20 | 119.80 |
| 07/31/2026 10:08 | 14 | 119.80 |
| 07/31/2026 10:08 | 579 | 120.00 |
| 07/31/2026 10:08 | 3 | 120.00 |
| 07/31/2026 10:05 | 5 | 120.20 |
| 07/31/2026 10:05 | 37 | 120.20 |
| 07/31/2026 10:05 | 6 | 120.20 |
| 07/31/2026 10:02 | 2 | 120.00 |
| 07/31/2026 10:02 | 2 | 120.00 |
| 07/31/2026 10:01 | 7 | 120.00 |
| 07/31/2026 09:59 | 39 | 120.00 |
| 07/31/2026 09:59 | 3 | 120.00 |
| 07/31/2026 09:59 | 152 | 120.00 |
| 07/31/2026 09:59 | 1 | 120.00 |
| 07/31/2026 09:59 | 15 | 120.00 |
| 07/31/2026 09:59 | 11 | 119.80 |
| 07/31/2026 09:58 | 78 | 120.00 |
| 07/31/2026 09:58 | 35 | 120.00 |
| 07/31/2026 09:58 | 209 | 120.00 |
| 07/31/2026 09:58 | 41 | 120.00 |
| 07/31/2026 09:58 | 50 | 120.00 |
| 07/31/2026 09:56 | 24 | 121.00 |
| 07/31/2026 09:45 | 100 | 120.80 |
| 07/31/2026 09:43 | 24 | 121.40 |
| 07/31/2026 09:42 | 13 | 121.40 |
| 07/31/2026 09:40 | 40 | 121.00 |
| 07/31/2026 09:40 | 33 | 121.00 |
| 07/31/2026 09:40 | 19 | 121.00 |
| 07/31/2026 09:40 | 8 | 121.00 |
| 07/31/2026 09:40 | 1 | 121.00 |
| 07/31/2026 09:40 | 6 | 121.00 |
| 07/31/2026 09:40 | 36 | 120.80 |
| 07/31/2026 09:40 | 15 | 120.80 |
| 07/31/2026 09:40 | 40 | 120.80 |
| 07/31/2026 09:39 | 7 | 120.80 |
| 07/31/2026 09:38 | 19 | 120.20 |
| 07/31/2026 09:38 | 43 | 120.20 |
| 07/31/2026 09:38 | 38 | 120.20 |
| 07/31/2026 09:30 | 44 | 120.80 |
| 07/31/2026 09:30 | 44 | 120.80 |
| 07/31/2026 09:30 | 42 | 120.60 |
| 07/31/2026 09:30 | 18 | 120.60 |
| 07/31/2026 09:30 | 8 | 120.80 |
| 07/31/2026 09:30 | 1 | 120.80 |
| 07/31/2026 09:30 | 39 | 120.80 |
| 07/31/2026 09:30 | 13 | 120.80 |
| 07/31/2026 09:20 | 31 | 120.80 |
| 07/31/2026 09:18 | 1 | 121.40 |
| 07/31/2026 09:18 | 5 | 121.00 |
| 07/31/2026 09:14 | 45 | 121.20 |
| 07/31/2026 09:05 | 44 | 121.60 |
| 07/31/2026 09:01 | 1 | 122.00 |
| 07/31/2026 09:01 | 1 | 122.00 |
| 07/31/2026 09:01 | 1 | 122.00 |
| 07/31/2026 09:01 | 1 | 122.00 |
| 07/31/2026 09:01 | 24 | 122.00 |
| 07/31/2026 09:01 | 28 | 122.00 |
| 07/31/2026 09:01 | 4 | 122.00 |
| 07/31/2026 09:01 | 31 | 122.00 |
| 07/31/2026 09:01 | 12 | 122.00 |
| 07/31/2026 09:01 | 1 | 122.00 |
| 07/31/2026 09:01 | 2 | 122.00 |
| 07/31/2026 09:01 | 9 | 122.00 |
| 07/31/2026 09:01 | 8 | 122.00 |
| 07/31/2026 09:01 | 1 | 122.00 |