Cicor Technologie N
CICN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:46:17
Geld
16.06.2026 - 11:46:21
Geld
Volumen
Brief
16.06.2026 - 11:46:21
Brief
Volumen
129.80
-5.20 ( -3.85% )
129.60
481
130.40
80
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:46 9 129.80
06/16/2026 11:46 14 129.80
06/16/2026 11:46 12 129.80
06/16/2026 11:45 6 129.80
06/16/2026 11:44 7 129.80
06/16/2026 11:44 7 129.60
06/16/2026 11:41 26 129.60
06/16/2026 11:41 8 129.80
06/16/2026 11:41 2 129.80
06/16/2026 11:41 9 129.80
06/16/2026 11:41 30 129.80
06/16/2026 11:41 8 130.40
06/16/2026 11:41 11 130.40
06/16/2026 11:41 9 130.40
06/16/2026 11:41 36 130.40
06/16/2026 11:40 8 130.40
06/16/2026 11:39 7 130.40
06/16/2026 11:38 8 130.60
06/16/2026 11:38 22 130.60
06/16/2026 11:38 9 130.60
06/16/2026 11:36 15 130.60
06/16/2026 11:36 18 129.80
06/16/2026 11:36 315 130.00
06/16/2026 11:36 13 130.00
06/16/2026 11:36 5 130.00
06/16/2026 11:36 75 130.00
06/16/2026 11:36 15 130.00
06/16/2026 11:36 38 130.00
06/16/2026 11:36 100 130.00
06/16/2026 11:36 10 130.00
06/16/2026 11:35 11 130.40
06/16/2026 11:35 9 130.40
06/16/2026 11:35 1 130.40
06/16/2026 11:35 10 130.40
06/16/2026 11:30 2585 134.361
06/16/2026 11:30 37 130.80
06/16/2026 11:30 20 130.80
06/16/2026 11:30 15 131.00
06/16/2026 11:30 100 131.00
06/16/2026 11:30 15 131.20
06/16/2026 11:30 7 131.40
06/16/2026 11:30 10 131.60
06/16/2026 11:30 5 131.60
06/16/2026 11:30 3 131.60
06/16/2026 11:29 7 131.60
06/16/2026 11:29 19 132.00
06/16/2026 11:29 50 132.00
06/16/2026 11:29 50 132.00
06/16/2026 11:29 28 132.20
06/16/2026 11:29 9 132.20
06/16/2026 11:29 9 132.20
06/16/2026 11:29 17 132.20
06/16/2026 11:29 18 132.20
06/16/2026 11:29 24 132.60
06/16/2026 11:29 1 132.60
06/16/2026 11:29 6 132.80
06/16/2026 11:29 17 132.80
06/16/2026 11:29 13 132.80
06/16/2026 11:29 15 132.80
06/16/2026 11:29 20 133.20
06/16/2026 11:29 6 133.20
06/16/2026 11:29 29 133.60
06/16/2026 11:29 16 133.60
06/16/2026 11:28 6 133.40
06/16/2026 11:28 6 133.40
06/16/2026 11:25 20 133.60
06/16/2026 11:25 20 133.60
06/16/2026 11:25 7 133.60
06/16/2026 11:24 198 133.40
06/16/2026 11:24 32 133.40
06/16/2026 11:24 32 133.40
06/16/2026 11:24 27 134.20
06/16/2026 11:24 17 134.00
06/16/2026 11:24 1 134.00
06/16/2026 11:24 17 134.00
06/16/2026 11:24 32 133.40
06/16/2026 11:24 32 133.40
06/16/2026 11:24 18 133.40
06/16/2026 11:24 32 133.40
06/16/2026 11:24 32 133.40
06/16/2026 11:24 32 133.40
06/16/2026 11:24 1 133.40
06/16/2026 11:24 17 133.40
06/16/2026 11:24 25 133.40
06/16/2026 11:24 75 133.00
06/16/2026 11:24 28 133.00
06/16/2026 11:24 13 133.40
06/16/2026 11:24 2 133.40
06/16/2026 11:24 9 133.40
06/16/2026 11:24 30 133.40
06/16/2026 11:21 7 133.40
06/16/2026 11:15 8 133.40
06/16/2026 11:13 23 133.40
06/16/2026 11:12 25 133.40
06/16/2026 11:06 7 133.40
06/16/2026 11:04 7 133.80
06/16/2026 11:04 80 134.00
06/16/2026 11:04 20 134.00
06/16/2026 11:04 10 134.20
06/16/2026 11:04 13 134.20
06/16/2026 11:04 5 134.20
06/16/2026 10:38 12 134.20
06/16/2026 10:37 11 134.60
06/16/2026 10:37 2 134.60
06/16/2026 10:37 7 134.60
06/16/2026 10:35 21 135.00
06/16/2026 10:35 25 135.00
06/16/2026 10:34 9 135.20
06/16/2026 10:34 2 135.20
06/16/2026 10:30 6 135.20
06/16/2026 10:27 3 135.20
06/16/2026 10:27 4 135.20
06/16/2026 10:23 10 135.80
06/16/2026 10:18 9 135.00
06/16/2026 10:18 21 135.00
06/16/2026 10:18 4 135.00
06/16/2026 10:18 3 135.00
06/16/2026 10:16 7 135.00
06/16/2026 10:15 8 135.00
06/16/2026 10:13 7 135.00
06/16/2026 10:11 7 135.00
06/16/2026 10:11 9 135.80
06/16/2026 10:11 13 135.80
06/16/2026 10:10 17 135.60
06/16/2026 10:06 28 134.80
06/16/2026 10:06 26 135.20
06/16/2026 10:06 20 135.00
06/16/2026 10:06 28 136.20
06/16/2026 10:06 27 136.20
06/16/2026 10:06 25 136.20
06/16/2026 10:06 25 136.00
06/16/2026 10:06 20 135.80
06/16/2026 10:06 25 135.80
06/16/2026 10:00 7 135.00
06/16/2026 09:55 13 134.80
06/16/2026 09:55 19 135.00
06/16/2026 09:55 7 135.00
06/16/2026 09:55 18 135.00
06/16/2026 09:55 13 135.00
06/16/2026 09:55 100 135.00
06/16/2026 09:55 99 135.00
06/16/2026 09:55 1 135.20
06/16/2026 09:53 1 135.20
06/16/2026 09:53 20 135.20
06/16/2026 09:35 14 136.00
06/16/2026 09:35 5 136.20
06/16/2026 09:33 4 136.20
06/16/2026 09:33 3 136.20
06/16/2026 09:32 8 136.20
06/16/2026 09:32 3 137.00
06/16/2026 09:24 8 137.20
06/16/2026 09:24 14 137.00
06/16/2026 09:24 29 137.00
06/16/2026 09:24 20 137.00
06/16/2026 09:24 14 136.80
06/16/2026 09:24 16 136.80
06/16/2026 09:24 11 136.80
06/16/2026 09:19 10 135.80
06/16/2026 09:18 20 136.20
06/16/2026 09:18 62 136.20
06/16/2026 09:18 20 136.20
06/16/2026 09:18 2 135.20
06/16/2026 09:18 54 135.20
06/16/2026 09:18 8 135.40
06/16/2026 09:18 275 135.40
06/16/2026 09:15 7 135.40
06/16/2026 09:15 25 136.00
06/16/2026 09:15 16 135.20
06/16/2026 09:15 7 135.40
06/16/2026 09:15 13 135.60
06/16/2026 09:15 67 136.20
06/16/2026 09:15 50 136.20
06/16/2026 09:15 50 136.20
06/16/2026 09:15 50 136.20
06/16/2026 09:15 28 136.40
06/16/2026 09:15 18 136.40
06/16/2026 09:15 29 136.60
06/16/2026 09:15 7 136.80
06/16/2026 09:10 2 137.80
06/16/2026 09:10 7 137.80
06/16/2026 09:04 16 137.80
06/16/2026 09:04 15 136.40
06/16/2026 09:00 49 137.00
06/16/2026 09:00 51 137.00
06/16/2026 09:00 100 136.60
06/16/2026 09:00 50 136.00
06/16/2026 09:00 50 136.00
06/16/2026 09:00 2 135.80
06/16/2026 09:00 2 135.80
06/16/2026 09:00 22 135.80
06/16/2026 09:00 12 135.80
06/16/2026 09:00 4 135.80
06/16/2026 09:00 4 135.80
06/16/2026 09:00 28 135.80
06/16/2026 09:00 4 135.80
06/16/2026 09:00 2 135.80
06/16/2026 09:00 30 135.80
06/16/2026 09:00 38 135.80
06/16/2026 09:00 54 135.80
06/16/2026 09:00 103 135.80
06/16/2026 09:00 4 135.80
06/16/2026 09:00 9 135.80
06/16/2026 09:00 15 135.80
06/16/2026 09:00 7 135.80
06/16/2026 09:00 8 135.80
06/16/2026 09:00 7 135.80
06/16/2026 09:00 3 135.80
06/16/2026 09:00 1 135.80