Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:15:00
|
Geld
30.10.2026 -
09:23:19
|
Geld Volumen |
Brief
30.10.2026 -
09:23:18
|
Brief Volumen |
|---|---|---|---|---|
|
132.60
-3.00
(
-2.21% )
|
132.80
|
51 |
133.40
|
27 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:15 | 21 | 132.60 |
| 10/30/2026 09:15 | 5 | 132.60 |
| 10/30/2026 09:15 | 24 | 132.60 |
| 10/30/2026 09:09 | 6 | 132.20 |
| 10/30/2026 09:00 | 23 | 133.60 |
| 10/30/2026 09:00 | 2 | 133.60 |
| 10/30/2026 09:00 | 69 | 133.40 |
| 10/30/2026 09:00 | 2 | 133.80 |
| 10/30/2026 09:00 | 46 | 133.80 |
| 10/30/2026 09:00 | 23 | 133.80 |
| 10/30/2026 09:00 | 6 | 133.80 |
| 10/30/2026 09:00 | 4 | 133.80 |
| 10/30/2026 09:00 | 47 | 133.80 |
| 10/30/2026 09:00 | 23 | 133.80 |
| 10/30/2026 09:00 | 4 | 133.80 |
| 10/30/2026 09:00 | 3 | 133.80 |
| 10/30/2026 09:00 | 23 | 133.80 |
| 10/30/2026 09:00 | 13 | 133.80 |
| 10/30/2026 09:00 | 8 | 133.80 |
| 10/30/2026 09:00 | 9 | 133.80 |
| 10/30/2026 09:00 | 16 | 133.80 |
| 10/30/2026 09:00 | 5 | 133.80 |
| 10/30/2026 09:00 | 6 | 133.80 |
| 10/30/2026 09:00 | 26 | 133.80 |
| 10/30/2026 09:00 | 18 | 133.80 |
| 10/30/2026 09:00 | 5 | 133.80 |
| 10/30/2026 09:00 | 29 | 133.80 |
| 10/30/2026 09:00 | 3 | 133.80 |
| 10/30/2026 09:00 | 4 | 133.80 |
| 10/30/2026 09:00 | 2 | 133.80 |
| 10/30/2026 09:00 | 1 | 133.80 |
| 10/30/2026 09:00 | 4 | 133.80 |
| 10/30/2026 09:00 | 3 | 133.80 |
| 10/30/2026 09:00 | 2 | 133.80 |
| 10/30/2026 09:00 | 2 | 133.80 |
| 10/30/2026 09:00 | 1 | 133.80 |