Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
17:19:55
|
Geld Volumen |
Brief
27.08.2025 -
18:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
182.00
-2.50
(
-1.36% )
|
182.00
|
145 |
0.00
|
16 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:19 | 18 | 183.00 |
| 08/27/2025 17:19 | 17 | 183.00 |
| 08/27/2025 17:15 | 7 | 182.00 |
| 08/27/2025 17:15 | 33 | 182.00 |
| 08/27/2025 17:15 | 19 | 182.00 |
| 08/27/2025 17:06 | 33 | 183.00 |
| 08/27/2025 17:05 | 12 | 182.50 |
| 08/27/2025 17:04 | 25 | 183.00 |
| 08/27/2025 17:04 | 6 | 183.00 |
| 08/27/2025 17:04 | 32 | 183.00 |
| 08/27/2025 17:03 | 12 | 183.00 |
| 08/27/2025 17:03 | 22 | 183.00 |
| 08/27/2025 17:03 | 4 | 182.50 |
| 08/27/2025 16:52 | 16 | 183.00 |
| 08/27/2025 16:52 | 22 | 183.00 |
| 08/27/2025 16:47 | 9 | 182.00 |
| 08/27/2025 16:47 | 33 | 182.00 |
| 08/27/2025 16:47 | 19 | 182.00 |
| 08/27/2025 16:45 | 10 | 183.00 |
| 08/27/2025 16:37 | 17 | 183.00 |
| 08/27/2025 16:37 | 1 | 183.00 |