Cicor Technologie N
CICN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.12.2025 - 12:16:40
Geld
10.12.2025 - 12:20:40
Geld
Volumen 		Brief
10.12.2025 - 12:20:40
Brief
Volumen
138.50
-46.00 ( -24.93% )
136.50
124
137.50
87
Mehr Informationen
Analyse von TheScreener
09.12.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/10/2025 12:14 45 137.50
12/10/2025 12:14 34 137.50
12/10/2025 12:14 2 137.50
12/10/2025 12:14 111 137.50
12/10/2025 12:14 43 137.00
12/10/2025 12:14 24 137.00
12/10/2025 12:14 24 137.00
12/10/2025 12:14 38 137.00
12/10/2025 12:14 37 137.00
12/10/2025 12:14 1 137.00
12/10/2025 12:14 10 136.00
12/10/2025 12:14 10 136.00
12/10/2025 12:14 55 137.00
12/10/2025 12:14 45 137.00
12/10/2025 12:13 32 136.00
12/10/2025 12:13 38 136.00
12/10/2025 12:13 32 136.00
12/10/2025 12:13 151 137.50
12/10/2025 12:13 31 137.50
12/10/2025 12:13 65 137.50
12/10/2025 12:13 70 137.50
12/10/2025 12:13 2 137.00
12/10/2025 12:13 33 137.00
12/10/2025 12:13 94 137.00
12/10/2025 12:13 44 136.50
12/10/2025 12:13 5 136.50
12/10/2025 12:13 5 136.50
12/10/2025 12:13 19 136.50
12/10/2025 12:13 31 136.50
12/10/2025 12:13 15 135.50
12/10/2025 12:12 15 135.50
12/10/2025 12:10 16 136.00
12/10/2025 12:10 5 136.00
12/10/2025 12:10 35 136.00
12/10/2025 12:09 11 136.50
12/10/2025 12:07 30 135.50
12/10/2025 12:07 1 136.50
12/10/2025 12:05 43 137.00
12/10/2025 12:05 34 137.00
12/10/2025 12:05 18 136.50
12/10/2025 12:05 33 136.50
12/10/2025 12:05 2 136.50
12/10/2025 12:05 20 136.50
12/10/2025 12:04 20 136.50
12/10/2025 12:03 17 135.50
12/10/2025 12:03 126 136.00
12/10/2025 12:03 41 136.00
12/10/2025 12:03 118 137.50
12/10/2025 12:03 50 137.50
12/10/2025 12:03 32 137.50
12/10/2025 12:03 85 137.00
12/10/2025 12:03 18 137.00
12/10/2025 12:03 11 137.00
12/10/2025 12:03 42 137.00
12/10/2025 12:03 84 137.00
12/10/2025 12:03 30 137.00
12/10/2025 12:00 50 137.00
12/10/2025 12:00 20 137.00
12/10/2025 12:00 23 136.00
12/10/2025 11:59 11 136.50
12/10/2025 11:59 500 136.50
12/10/2025 11:59 346 136.50
12/10/2025 11:59 45 136.50
12/10/2025 11:59 79 136.50
12/10/2025 11:58 10 136.00
12/10/2025 11:58 16 136.00
12/10/2025 11:58 42 136.00
12/10/2025 11:58 129 136.00
12/10/2025 11:58 28 136.00
12/10/2025 11:56 157 136.50
12/10/2025 11:56 36 136.50
12/10/2025 11:56 25 136.00
12/10/2025 11:56 45 136.00
12/10/2025 11:56 75 136.00
12/10/2025 11:56 70 136.00
12/10/2025 11:55 11 135.00
12/10/2025 11:55 213 135.00
12/10/2025 11:55 130 135.00
12/10/2025 11:55 22 135.00
12/10/2025 11:55 74 135.00
12/10/2025 11:55 70 135.00
12/10/2025 11:55 243 135.00
12/10/2025 11:55 2 135.50
12/10/2025 11:55 44 135.00
12/10/2025 11:55 44 135.00
12/10/2025 11:55 30 135.00
12/10/2025 11:54 6 135.50
12/10/2025 11:54 5 135.00
12/10/2025 11:54 48 135.00
12/10/2025 11:54 34 135.00
12/10/2025 11:54 39 135.00
12/10/2025 11:54 1 135.00
12/10/2025 11:52 21 134.00
12/10/2025 11:51 5 135.00
12/10/2025 11:51 17 135.00
12/10/2025 11:51 58 134.00
12/10/2025 11:51 2 134.00
12/10/2025 11:50 40 134.00
12/10/2025 11:50 40 133.50
12/10/2025 11:47 40 134.00
12/10/2025 11:47 79 134.00
12/10/2025 11:47 19 134.00
12/10/2025 11:47 2 134.00
12/10/2025 11:47 34 134.00
12/10/2025 11:47 50 134.00
12/10/2025 11:47 5 134.00
12/10/2025 11:47 2 134.00
12/10/2025 11:47 2 134.00
12/10/2025 11:47 2 134.00
12/10/2025 11:47 1 134.00
12/10/2025 11:47 20 134.00
12/10/2025 11:47 35 134.00
12/10/2025 11:45 104 135.00
12/10/2025 11:44 1 135.50
12/10/2025 11:44 11 135.50
12/10/2025 11:44 16 135.50
12/10/2025 11:44 34 135.50
12/10/2025 11:44 7 136.50
12/10/2025 11:44 40 136.50
12/10/2025 11:44 19 136.50
12/10/2025 11:42 1 136.50
12/10/2025 11:42 36 136.50
12/10/2025 11:42 36 135.50
12/10/2025 11:42 40 135.50
12/10/2025 11:41 3 135.00
12/10/2025 11:41 21 135.00
12/10/2025 11:41 22 135.00
12/10/2025 11:41 4 135.00
12/10/2025 11:41 3 135.00
12/10/2025 11:41 7 135.00
12/10/2025 11:41 20 135.00
12/10/2025 11:41 40 135.00
12/10/2025 11:41 10 135.00
12/10/2025 11:41 7 135.00
12/10/2025 11:41 19 135.00
12/10/2025 11:41 49 135.50
12/10/2025 11:41 41 135.50
12/10/2025 11:40 51 136.00
12/10/2025 11:40 60 136.00
12/10/2025 11:40 43 136.00
12/10/2025 11:40 4 136.00
12/10/2025 11:40 1 136.00
12/10/2025 11:40 2 136.00
12/10/2025 11:40 2 136.00
12/10/2025 11:40 40 136.00
12/10/2025 11:40 13 135.50
12/10/2025 11:40 37 135.50
12/10/2025 11:39 6 135.00
12/10/2025 11:39 19 136.00
12/10/2025 11:39 27 136.00
12/10/2025 11:39 1 136.00
12/10/2025 11:37 14 136.00
12/10/2025 11:36 10 136.00
12/10/2025 11:36 47 136.00
12/10/2025 11:36 43 136.00
12/10/2025 11:34 5 135.00
12/10/2025 11:34 2 136.00
12/10/2025 11:34 42 136.00
12/10/2025 11:33 13 135.00
12/10/2025 11:33 17 135.50
12/10/2025 11:33 11 135.50
12/10/2025 11:33 18 135.50
12/10/2025 11:33 163 135.50
12/10/2025 11:33 4 135.50
12/10/2025 11:33 20 135.50
12/10/2025 11:33 64 135.50
12/10/2025 11:32 210 136.00
12/10/2025 11:32 34 136.00
12/10/2025 11:32 6 136.00
12/10/2025 11:32 70 136.00
12/10/2025 11:32 64 136.00
12/10/2025 11:32 18 136.50
12/10/2025 11:32 4 136.50
12/10/2025 11:32 11 136.50
12/10/2025 11:32 31 136.50
12/10/2025 11:32 8 136.50
12/10/2025 11:32 40 138.00
12/10/2025 11:32 37 138.00
12/10/2025 11:32 3 138.00
12/10/2025 11:26 37 137.00
12/10/2025 11:26 3 137.00
12/10/2025 11:26 15 138.00
12/10/2025 11:26 8 138.00
12/10/2025 11:26 44 138.00
12/10/2025 11:26 33 138.00
12/10/2025 11:26 3 137.00
12/10/2025 11:23 18 137.50
12/10/2025 11:23 10 137.50
12/10/2025 11:23 7 137.00
12/10/2025 11:23 19 137.50
12/10/2025 11:23 23 137.50
12/10/2025 11:23 18 137.50
12/10/2025 11:23 42 137.50
12/10/2025 11:23 8 137.50
12/10/2025 11:23 40 138.00
12/10/2025 11:23 476 138.00
12/10/2025 11:23 24 138.00
12/10/2025 11:23 100 138.00
12/10/2025 11:23 21 138.50
12/10/2025 11:23 38 138.50
12/10/2025 11:23 36 138.50
12/10/2025 11:23 30 138.50
12/10/2025 11:23 14 138.50
12/10/2025 11:23 5 138.50
12/10/2025 11:23 39 138.50
12/10/2025 11:23 22 138.50
12/10/2025 11:23 22 138.50
12/10/2025 11:23 22 138.50
12/10/2025 11:23 42 138.50
12/10/2025 11:23 1 138.50
12/10/2025 11:23 43 138.50
12/10/2025 11:23 14 138.50
12/10/2025 11:23 1 138.50
12/10/2025 11:23 1 138.50
12/10/2025 11:23 1 138.50
12/10/2025 11:23 1 138.50
12/10/2025 11:23 1 138.50
12/10/2025 11:23 1 138.50
12/10/2025 11:23 1 138.50
12/10/2025 11:23 1 138.50
12/10/2025 11:23 21 138.50
12/10/2025 11:23 43 138.50
12/10/2025 11:23 43 138.50
12/10/2025 11:23 15 139.00
12/10/2025 11:23 6 139.00
12/10/2025 11:23 1 139.00
12/10/2025 11:23 1 139.00
12/10/2025 11:23 1 140.00
12/10/2025 11:23 40 139.50
12/10/2025 11:23 25 140.00
12/10/2025 11:23 13 140.00
12/10/2025 11:23 41 140.00
12/10/2025 11:23 30 140.00
12/10/2025 11:23 4 140.00
12/10/2025 11:23 10 140.00
12/10/2025 11:23 25 140.00
12/10/2025 11:23 25 140.00
12/10/2025 11:23 36 140.00
12/10/2025 11:23 86 140.00
12/10/2025 11:23 25 140.00
12/10/2025 11:23 89 140.00
12/10/2025 11:23 11 140.00
12/10/2025 11:23 89 140.00
12/10/2025 11:23 50 140.00
12/10/2025 11:23 25 140.00
12/10/2025 11:23 323 140.00
12/10/2025 11:22 22 141.50
12/10/2025 11:20 20 140.00
12/10/2025 11:19 7 141.50
12/10/2025 11:18 11 141.50
12/10/2025 11:18 39 141.50
12/10/2025 11:18 5 141.50
12/10/2025 11:18 14 141.50
12/10/2025 11:18 18 141.50
12/10/2025 11:18 43 141.50
12/10/2025 11:17 40 141.00
12/10/2025 11:17 10 141.00