Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:56:04
|
Geld
16.06.2026 -
12:56:04
|
Geld Volumen |
Brief
16.06.2026 -
12:56:52
|
Brief Volumen |
|---|---|---|---|---|
|
129.40
-5.60
(
-4.15% )
|
129.40
|
61 |
130.20
|
34 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:56 | 7 | 129.40 |
| 06/16/2026 12:53 | 7 | 129.40 |
| 06/16/2026 12:51 | 4 | 130.00 |
| 06/16/2026 12:50 | 7 | 129.40 |
| 06/16/2026 12:48 | 1 | 130.00 |
| 06/16/2026 12:48 | 19 | 130.00 |
| 06/16/2026 12:47 | 1 | 129.60 |
| 06/16/2026 12:47 | 9 | 129.60 |
| 06/16/2026 12:47 | 42 | 129.60 |
| 06/16/2026 12:47 | 7 | 129.60 |
| 06/16/2026 12:47 | 7 | 129.60 |
| 06/16/2026 12:44 | 7 | 129.60 |
| 06/16/2026 12:42 | 7 | 129.60 |
| 06/16/2026 12:39 | 5 | 129.00 |
| 06/16/2026 12:39 | 3 | 129.00 |
| 06/16/2026 12:37 | 31 | 129.80 |
| 06/16/2026 12:37 | 13 | 129.80 |
| 06/16/2026 12:33 | 9 | 129.20 |
| 06/16/2026 12:33 | 2 | 129.20 |
| 06/16/2026 12:33 | 7 | 129.20 |
| 06/16/2026 12:28 | 9 | 129.80 |
| 06/16/2026 12:28 | 16 | 129.80 |
| 06/16/2026 12:28 | 30 | 129.80 |
| 06/16/2026 12:28 | 9 | 129.80 |
| 06/16/2026 12:23 | 7 | 129.00 |
| 06/16/2026 12:22 | 6 | 129.20 |
| 06/16/2026 12:22 | 6 | 129.20 |
| 06/16/2026 12:22 | 6 | 129.40 |
| 06/16/2026 12:22 | 161 | 129.40 |
| 06/16/2026 12:22 | 25 | 129.40 |
| 06/16/2026 12:22 | 7 | 129.40 |
| 06/16/2026 12:22 | 9 | 129.60 |
| 06/16/2026 12:22 | 2 | 129.60 |
| 06/16/2026 12:19 | 13 | 130.00 |
| 06/16/2026 12:19 | 7 | 129.40 |
| 06/16/2026 12:12 | 7 | 129.40 |
| 06/16/2026 12:11 | 2 | 129.40 |
| 06/16/2026 12:10 | 1 | 129.00 |
| 06/16/2026 12:10 | 5 | 129.00 |
| 06/16/2026 12:09 | 7 | 129.00 |
| 06/16/2026 12:07 | 7 | 129.00 |
| 06/16/2026 12:07 | 7 | 129.00 |
| 06/16/2026 12:04 | 7 | 129.00 |
| 06/16/2026 12:03 | 8 | 129.00 |
| 06/16/2026 12:02 | 5 | 129.60 |
| 06/16/2026 12:02 | 1 | 129.60 |
| 06/16/2026 12:02 | 3 | 129.60 |
| 06/16/2026 12:02 | 2 | 129.60 |
| 06/16/2026 12:02 | 5 | 129.60 |
| 06/16/2026 12:01 | 8 | 129.40 |
| 06/16/2026 12:01 | 3 | 129.60 |
| 06/16/2026 12:00 | 7 | 129.20 |
| 06/16/2026 12:00 | 1 | 129.00 |
| 06/16/2026 12:00 | 6 | 129.00 |
| 06/16/2026 11:58 | 7 | 129.20 |
| 06/16/2026 11:58 | 3 | 129.20 |
| 06/16/2026 11:58 | 4 | 129.20 |
| 06/16/2026 11:57 | 10 | 130.00 |
| 06/16/2026 11:57 | 7 | 129.20 |
| 06/16/2026 11:56 | 3 | 129.20 |
| 06/16/2026 11:56 | 5 | 129.20 |
| 06/16/2026 11:56 | 3 | 130.00 |
| 06/16/2026 11:55 | 7 | 129.20 |
| 06/16/2026 11:54 | 7 | 129.20 |
| 06/16/2026 11:53 | 6 | 129.20 |
| 06/16/2026 11:53 | 2 | 129.20 |
| 06/16/2026 11:52 | 7 | 129.20 |
| 06/16/2026 11:52 | 14 | 129.80 |
| 06/16/2026 11:52 | 10 | 129.80 |
| 06/16/2026 11:51 | 14 | 129.40 |
| 06/16/2026 11:51 | 14 | 129.40 |
| 06/16/2026 11:51 | 7 | 130.00 |
| 06/16/2026 11:51 | 7 | 130.00 |
| 06/16/2026 11:51 | 31 | 130.00 |
| 06/16/2026 11:51 | 6 | 130.00 |
| 06/16/2026 11:51 | 134 | 130.00 |
| 06/16/2026 11:51 | 112 | 130.00 |
| 06/16/2026 11:51 | 25 | 130.00 |
| 06/16/2026 11:51 | 19 | 129.80 |
| 06/16/2026 11:51 | 20 | 129.80 |
| 06/16/2026 11:51 | 1 | 129.80 |
| 06/16/2026 11:51 | 8 | 129.20 |
| 06/16/2026 11:50 | 19 | 129.80 |
| 06/16/2026 11:50 | 14 | 129.60 |
| 06/16/2026 11:50 | 11 | 129.60 |
| 06/16/2026 11:50 | 14 | 129.60 |
| 06/16/2026 11:50 | 3 | 129.60 |
| 06/16/2026 11:50 | 35 | 129.60 |
| 06/16/2026 11:50 | 21 | 129.60 |
| 06/16/2026 11:50 | 22 | 129.60 |
| 06/16/2026 11:50 | 18 | 129.60 |
| 06/16/2026 11:50 | 50 | 129.60 |
| 06/16/2026 11:50 | 100 | 129.60 |
| 06/16/2026 11:50 | 50 | 129.60 |
| 06/16/2026 11:50 | 11 | 129.60 |
| 06/16/2026 11:50 | 50 | 129.60 |
| 06/16/2026 11:50 | 50 | 129.60 |
| 06/16/2026 11:50 | 39 | 129.60 |
| 06/16/2026 11:50 | 20 | 129.80 |
| 06/16/2026 11:50 | 9 | 129.80 |
| 06/16/2026 11:50 | 12 | 129.80 |
| 06/16/2026 11:49 | 2 | 129.80 |
| 06/16/2026 11:48 | 12 | 130.40 |
| 06/16/2026 11:48 | 7 | 129.60 |
| 06/16/2026 11:47 | 7 | 129.60 |
| 06/16/2026 11:46 | 7 | 129.60 |
| 06/16/2026 11:46 | 9 | 129.80 |
| 06/16/2026 11:46 | 14 | 129.80 |
| 06/16/2026 11:46 | 12 | 129.80 |
| 06/16/2026 11:45 | 6 | 129.80 |
| 06/16/2026 11:44 | 7 | 129.80 |
| 06/16/2026 11:44 | 7 | 129.60 |
| 06/16/2026 11:41 | 26 | 129.60 |
| 06/16/2026 11:41 | 8 | 129.80 |
| 06/16/2026 11:41 | 2 | 129.80 |
| 06/16/2026 11:41 | 9 | 129.80 |
| 06/16/2026 11:41 | 30 | 129.80 |
| 06/16/2026 11:41 | 8 | 130.40 |
| 06/16/2026 11:41 | 11 | 130.40 |
| 06/16/2026 11:41 | 9 | 130.40 |
| 06/16/2026 11:41 | 36 | 130.40 |
| 06/16/2026 11:40 | 8 | 130.40 |
| 06/16/2026 11:39 | 7 | 130.40 |
| 06/16/2026 11:38 | 8 | 130.60 |
| 06/16/2026 11:38 | 22 | 130.60 |
| 06/16/2026 11:38 | 9 | 130.60 |
| 06/16/2026 11:36 | 15 | 130.60 |
| 06/16/2026 11:36 | 18 | 129.80 |
| 06/16/2026 11:36 | 315 | 130.00 |
| 06/16/2026 11:36 | 13 | 130.00 |
| 06/16/2026 11:36 | 5 | 130.00 |
| 06/16/2026 11:36 | 75 | 130.00 |
| 06/16/2026 11:36 | 15 | 130.00 |
| 06/16/2026 11:36 | 38 | 130.00 |
| 06/16/2026 11:36 | 100 | 130.00 |
| 06/16/2026 11:36 | 10 | 130.00 |
| 06/16/2026 11:35 | 11 | 130.40 |
| 06/16/2026 11:35 | 9 | 130.40 |
| 06/16/2026 11:35 | 1 | 130.40 |
| 06/16/2026 11:35 | 10 | 130.40 |
| 06/16/2026 11:30 | 2585 | 134.361 |
| 06/16/2026 11:30 | 37 | 130.80 |
| 06/16/2026 11:30 | 20 | 130.80 |
| 06/16/2026 11:30 | 15 | 131.00 |
| 06/16/2026 11:30 | 100 | 131.00 |
| 06/16/2026 11:30 | 15 | 131.20 |
| 06/16/2026 11:30 | 7 | 131.40 |
| 06/16/2026 11:30 | 10 | 131.60 |
| 06/16/2026 11:30 | 5 | 131.60 |
| 06/16/2026 11:30 | 3 | 131.60 |
| 06/16/2026 11:29 | 7 | 131.60 |
| 06/16/2026 11:29 | 19 | 132.00 |
| 06/16/2026 11:29 | 50 | 132.00 |
| 06/16/2026 11:29 | 50 | 132.00 |
| 06/16/2026 11:29 | 28 | 132.20 |
| 06/16/2026 11:29 | 9 | 132.20 |
| 06/16/2026 11:29 | 9 | 132.20 |
| 06/16/2026 11:29 | 17 | 132.20 |
| 06/16/2026 11:29 | 18 | 132.20 |
| 06/16/2026 11:29 | 24 | 132.60 |
| 06/16/2026 11:29 | 1 | 132.60 |
| 06/16/2026 11:29 | 6 | 132.80 |
| 06/16/2026 11:29 | 17 | 132.80 |
| 06/16/2026 11:29 | 13 | 132.80 |
| 06/16/2026 11:29 | 15 | 132.80 |
| 06/16/2026 11:29 | 20 | 133.20 |
| 06/16/2026 11:29 | 6 | 133.20 |
| 06/16/2026 11:29 | 29 | 133.60 |
| 06/16/2026 11:29 | 16 | 133.60 |
| 06/16/2026 11:28 | 6 | 133.40 |
| 06/16/2026 11:28 | 6 | 133.40 |
| 06/16/2026 11:25 | 20 | 133.60 |
| 06/16/2026 11:25 | 20 | 133.60 |
| 06/16/2026 11:25 | 7 | 133.60 |
| 06/16/2026 11:24 | 198 | 133.40 |
| 06/16/2026 11:24 | 32 | 133.40 |
| 06/16/2026 11:24 | 32 | 133.40 |
| 06/16/2026 11:24 | 27 | 134.20 |
| 06/16/2026 11:24 | 17 | 134.00 |
| 06/16/2026 11:24 | 1 | 134.00 |
| 06/16/2026 11:24 | 17 | 134.00 |
| 06/16/2026 11:24 | 32 | 133.40 |
| 06/16/2026 11:24 | 32 | 133.40 |
| 06/16/2026 11:24 | 18 | 133.40 |
| 06/16/2026 11:24 | 32 | 133.40 |
| 06/16/2026 11:24 | 32 | 133.40 |
| 06/16/2026 11:24 | 32 | 133.40 |
| 06/16/2026 11:24 | 1 | 133.40 |
| 06/16/2026 11:24 | 17 | 133.40 |
| 06/16/2026 11:24 | 25 | 133.40 |
| 06/16/2026 11:24 | 75 | 133.00 |
| 06/16/2026 11:24 | 28 | 133.00 |
| 06/16/2026 11:24 | 13 | 133.40 |
| 06/16/2026 11:24 | 2 | 133.40 |
| 06/16/2026 11:24 | 9 | 133.40 |
| 06/16/2026 11:24 | 30 | 133.40 |
| 06/16/2026 11:21 | 7 | 133.40 |
| 06/16/2026 11:15 | 8 | 133.40 |
| 06/16/2026 11:13 | 23 | 133.40 |
| 06/16/2026 11:12 | 25 | 133.40 |
| 06/16/2026 11:06 | 7 | 133.40 |
| 06/16/2026 11:04 | 7 | 133.80 |
| 06/16/2026 11:04 | 80 | 134.00 |
| 06/16/2026 11:04 | 20 | 134.00 |
| 06/16/2026 11:04 | 10 | 134.20 |
| 06/16/2026 11:04 | 13 | 134.20 |
| 06/16/2026 11:04 | 5 | 134.20 |
| 06/16/2026 10:38 | 12 | 134.20 |
| 06/16/2026 10:37 | 11 | 134.60 |
| 06/16/2026 10:37 | 2 | 134.60 |
| 06/16/2026 10:37 | 7 | 134.60 |
| 06/16/2026 10:35 | 21 | 135.00 |
| 06/16/2026 10:35 | 25 | 135.00 |
| 06/16/2026 10:34 | 9 | 135.20 |
| 06/16/2026 10:34 | 2 | 135.20 |
| 06/16/2026 10:30 | 6 | 135.20 |
| 06/16/2026 10:27 | 3 | 135.20 |
| 06/16/2026 10:27 | 4 | 135.20 |
| 06/16/2026 10:23 | 10 | 135.80 |
| 06/16/2026 10:18 | 9 | 135.00 |
| 06/16/2026 10:18 | 21 | 135.00 |
| 06/16/2026 10:18 | 4 | 135.00 |
| 06/16/2026 10:18 | 3 | 135.00 |
| 06/16/2026 10:16 | 7 | 135.00 |
| 06/16/2026 10:15 | 8 | 135.00 |
| 06/16/2026 10:13 | 7 | 135.00 |
| 06/16/2026 10:11 | 7 | 135.00 |
| 06/16/2026 10:11 | 9 | 135.80 |
| 06/16/2026 10:11 | 13 | 135.80 |
| 06/16/2026 10:10 | 17 | 135.60 |
| 06/16/2026 10:06 | 28 | 134.80 |
| 06/16/2026 10:06 | 26 | 135.20 |
| 06/16/2026 10:06 | 20 | 135.00 |
| 06/16/2026 10:06 | 28 | 136.20 |
| 06/16/2026 10:06 | 27 | 136.20 |
| 06/16/2026 10:06 | 25 | 136.20 |
| 06/16/2026 10:06 | 25 | 136.00 |
| 06/16/2026 10:06 | 20 | 135.80 |
| 06/16/2026 10:06 | 25 | 135.80 |
| 06/16/2026 10:00 | 7 | 135.00 |
| 06/16/2026 09:55 | 13 | 134.80 |
| 06/16/2026 09:55 | 19 | 135.00 |
| 06/16/2026 09:55 | 7 | 135.00 |
| 06/16/2026 09:55 | 18 | 135.00 |
| 06/16/2026 09:55 | 13 | 135.00 |
| 06/16/2026 09:55 | 100 | 135.00 |
| 06/16/2026 09:55 | 99 | 135.00 |
| 06/16/2026 09:55 | 1 | 135.20 |
| 06/16/2026 09:53 | 1 | 135.20 |
| 06/16/2026 09:53 | 20 | 135.20 |
| 06/16/2026 09:35 | 14 | 136.00 |
| 06/16/2026 09:35 | 5 | 136.20 |
| 06/16/2026 09:33 | 4 | 136.20 |
| 06/16/2026 09:33 | 3 | 136.20 |
| 06/16/2026 09:32 | 8 | 136.20 |
| 06/16/2026 09:32 | 3 | 137.00 |
| 06/16/2026 09:24 | 8 | 137.20 |
| 06/16/2026 09:24 | 14 | 137.00 |
| 06/16/2026 09:24 | 29 | 137.00 |
| 06/16/2026 09:24 | 20 | 137.00 |
| 06/16/2026 09:24 | 14 | 136.80 |
| 06/16/2026 09:24 | 16 | 136.80 |
| 06/16/2026 09:24 | 11 | 136.80 |
| 06/16/2026 09:19 | 10 | 135.80 |
| 06/16/2026 09:18 | 20 | 136.20 |
| 06/16/2026 09:18 | 62 | 136.20 |
| 06/16/2026 09:18 | 20 | 136.20 |
| 06/16/2026 09:18 | 2 | 135.20 |
| 06/16/2026 09:18 | 54 | 135.20 |
| 06/16/2026 09:18 | 8 | 135.40 |
| 06/16/2026 09:18 | 275 | 135.40 |
| 06/16/2026 09:15 | 7 | 135.40 |
| 06/16/2026 09:15 | 25 | 136.00 |
| 06/16/2026 09:15 | 16 | 135.20 |
| 06/16/2026 09:15 | 7 | 135.40 |
| 06/16/2026 09:15 | 13 | 135.60 |
| 06/16/2026 09:15 | 67 | 136.20 |
| 06/16/2026 09:15 | 50 | 136.20 |
| 06/16/2026 09:15 | 50 | 136.20 |
| 06/16/2026 09:15 | 50 | 136.20 |
| 06/16/2026 09:15 | 28 | 136.40 |
| 06/16/2026 09:15 | 18 | 136.40 |
| 06/16/2026 09:15 | 29 | 136.60 |
| 06/16/2026 09:15 | 7 | 136.80 |
| 06/16/2026 09:10 | 2 | 137.80 |
| 06/16/2026 09:10 | 7 | 137.80 |
| 06/16/2026 09:04 | 16 | 137.80 |
| 06/16/2026 09:04 | 15 | 136.40 |
| 06/16/2026 09:00 | 49 | 137.00 |
| 06/16/2026 09:00 | 51 | 137.00 |
| 06/16/2026 09:00 | 100 | 136.60 |
| 06/16/2026 09:00 | 50 | 136.00 |
| 06/16/2026 09:00 | 50 | 136.00 |
| 06/16/2026 09:00 | 2 | 135.80 |
| 06/16/2026 09:00 | 2 | 135.80 |
| 06/16/2026 09:00 | 22 | 135.80 |
| 06/16/2026 09:00 | 12 | 135.80 |
| 06/16/2026 09:00 | 4 | 135.80 |
| 06/16/2026 09:00 | 4 | 135.80 |
| 06/16/2026 09:00 | 28 | 135.80 |
| 06/16/2026 09:00 | 4 | 135.80 |
| 06/16/2026 09:00 | 2 | 135.80 |
| 06/16/2026 09:00 | 30 | 135.80 |
| 06/16/2026 09:00 | 38 | 135.80 |
| 06/16/2026 09:00 | 54 | 135.80 |
| 06/16/2026 09:00 | 103 | 135.80 |
| 06/16/2026 09:00 | 4 | 135.80 |
| 06/16/2026 09:00 | 9 | 135.80 |
| 06/16/2026 09:00 | 15 | 135.80 |
| 06/16/2026 09:00 | 7 | 135.80 |
| 06/16/2026 09:00 | 8 | 135.80 |
| 06/16/2026 09:00 | 7 | 135.80 |
| 06/16/2026 09:00 | 3 | 135.80 |
| 06/16/2026 09:00 | 1 | 135.80 |