Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:50:10
|
Geld
26.01.2026 -
11:50:26
|
Geld Volumen |
Brief
26.01.2026 -
11:50:41
|
Brief Volumen |
|---|---|---|---|---|
|
123.00
-2.50
(
-1.99% )
|
122.50
|
259 |
124.00
|
589 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:43 | 23 | 123.50 |
| 01/26/2026 11:42 | 44 | 123.50 |
| 01/26/2026 11:42 | 56 | 123.50 |
| 01/26/2026 11:40 | 1 | 123.00 |
| 01/26/2026 11:30 | 1 | 123.00 |
| 01/26/2026 11:23 | 40 | 123.00 |
| 01/26/2026 11:23 | 64 | 123.00 |
| 01/26/2026 11:23 | 1 | 123.00 |
| 01/26/2026 11:21 | 8 | 122.50 |
| 01/26/2026 11:21 | 4 | 122.50 |
| 01/26/2026 11:21 | 10 | 122.50 |
| 01/26/2026 11:21 | 4 | 122.50 |
| 01/26/2026 11:19 | 300 | 123.00 |
| 01/26/2026 11:19 | 48 | 123.00 |
| 01/26/2026 11:19 | 3 | 123.00 |
| 01/26/2026 11:19 | 1 | 123.50 |
| 01/26/2026 11:16 | 23 | 123.50 |
| 01/26/2026 11:16 | 23 | 123.50 |
| 01/26/2026 11:16 | 28 | 123.50 |
| 01/26/2026 11:16 | 50 | 123.50 |
| 01/26/2026 11:14 | 1 | 123.50 |
| 01/26/2026 11:14 | 18 | 123.50 |
| 01/26/2026 11:14 | 29 | 123.50 |
| 01/26/2026 11:02 | 4 | 123.00 |
| 01/26/2026 11:01 | 4 | 123.00 |
| 01/26/2026 11:01 | 27 | 123.00 |
| 01/26/2026 10:59 | 123 | 123.50 |
| 01/26/2026 10:59 | 27 | 123.50 |
| 01/26/2026 10:59 | 2 | 123.50 |
| 01/26/2026 10:59 | 11 | 123.50 |