Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
17:31:58
|
Geld
02.04.2025 -
17:19:57
|
Geld Volumen |
Brief
02.04.2025 -
17:19:51
|
Brief Volumen |
|---|---|---|---|---|
|
94.00
-2.60
(
-2.69% )
|
93.20
|
10 |
93.60
|
166 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2025 17:20 | 1355 | 93.60 |
| 04/02/2025 17:19 | 1 | 93.60 |
| 04/02/2025 17:19 | 1 | 93.20 |
| 04/02/2025 17:19 | 1 | 93.20 |
| 04/02/2025 17:19 | 4 | 93.60 |
| 04/02/2025 17:19 | 17 | 93.60 |
| 04/02/2025 17:19 | 1 | 93.60 |
| 04/02/2025 17:19 | 2 | 93.60 |
| 04/02/2025 17:19 | 9 | 93.60 |
| 04/02/2025 17:19 | 38 | 93.60 |
| 04/02/2025 17:19 | 2 | 93.60 |
| 04/02/2025 17:19 | 11 | 93.60 |
| 04/02/2025 17:19 | 51 | 93.60 |
| 04/02/2025 17:19 | 27 | 93.60 |
| 04/02/2025 17:19 | 202 | 93.60 |
| 04/02/2025 17:16 | 49 | 93.20 |
| 04/02/2025 17:16 | 52 | 93.20 |
| 04/02/2025 17:16 | 52 | 93.40 |
| 04/02/2025 17:16 | 100 | 93.40 |
| 04/02/2025 17:16 | 32 | 93.60 |
| 04/02/2025 17:13 | 52 | 93.60 |
| 04/02/2025 17:13 | 100 | 93.60 |
| 04/02/2025 17:13 | 12 | 93.60 |
| 04/02/2025 17:13 | 36 | 93.60 |
| 04/02/2025 17:13 | 13 | 93.60 |
| 04/02/2025 17:13 | 2 | 93.60 |
| 04/02/2025 17:13 | 6 | 93.60 |
| 04/02/2025 17:13 | 33 | 93.60 |
| 04/02/2025 17:13 | 49 | 93.60 |
| 04/02/2025 17:13 | 21 | 93.60 |