Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
18:18:48
|
Geld Volumen |
Brief
11.07.2025 -
17:19:44
|
Brief Volumen |
|---|---|---|---|---|
|
181.00
+3.00
(
+1.69% )
|
183.00
|
40 |
181.00
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:16 | 34 | 180.50 |
| 07/11/2025 17:16 | 4 | 180.50 |
| 07/11/2025 17:16 | 22 | 180.50 |
| 07/11/2025 17:16 | 18 | 180.50 |
| 07/11/2025 17:10 | 4 | 181.00 |
| 07/11/2025 17:10 | 96 | 181.00 |
| 07/11/2025 17:09 | 10 | 181.00 |
| 07/11/2025 17:09 | 1 | 181.00 |
| 07/11/2025 17:09 | 27 | 181.00 |
| 07/11/2025 17:09 | 19 | 181.00 |
| 07/11/2025 17:09 | 20 | 181.00 |
| 07/11/2025 17:09 | 22 | 181.00 |
| 07/11/2025 17:06 | 18 | 181.00 |
| 07/11/2025 17:06 | 1 | 181.00 |
| 07/11/2025 17:06 | 32 | 181.00 |
| 07/11/2025 17:06 | 8 | 181.00 |
| 07/11/2025 17:06 | 8 | 181.00 |
| 07/11/2025 17:06 | 14 | 181.00 |
| 07/11/2025 17:06 | 18 | 181.00 |
| 07/11/2025 17:06 | 18 | 181.00 |
| 07/11/2025 17:01 | 21 | 181.50 |
| 07/11/2025 17:01 | 22 | 181.50 |
| 07/11/2025 17:01 | 16 | 182.00 |
| 07/11/2025 17:01 | 84 | 182.00 |
| 07/11/2025 17:00 | 12 | 181.50 |
| 07/11/2025 16:59 | 86 | 182.00 |
| 07/11/2025 16:47 | 30 | 182.00 |
| 07/11/2025 16:44 | 27 | 182.00 |
| 07/11/2025 16:39 | 44 | 181.50 |
| 07/11/2025 16:34 | 44 | 182.00 |
| 07/11/2025 16:34 | 19 | 182.00 |
| 07/11/2025 16:34 | 44 | 182.00 |
| 07/11/2025 16:32 | 14 | 182.00 |
| 07/11/2025 16:32 | 48 | 182.00 |
| 07/11/2025 16:32 | 10 | 182.00 |
| 07/11/2025 16:32 | 1 | 182.00 |