Cicor Technologie N
CICN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:26:17
Bid
04/16/2026 - 16:28:28
Bid
Volume 		Ask
04/16/2026 - 16:28:28
Ask
Volume
139.00
+1.80 ( +1.31% )
139.00
78
139.80
89
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:22 2 140.00
04/16/2026 16:22 15 139.80
04/16/2026 16:22 28 139.80
04/16/2026 16:22 35 139.80
04/16/2026 16:21 15 139.40
04/16/2026 16:21 23 139.40
04/16/2026 16:21 6 139.40
04/16/2026 16:20 2 139.20
04/16/2026 16:20 13 139.20
04/16/2026 16:20 15 139.20
04/16/2026 16:20 14 139.20
04/16/2026 16:20 35 138.80
04/16/2026 16:20 8 138.80
04/16/2026 16:20 42 138.60
04/16/2026 16:20 36 138.60
04/16/2026 16:20 172 138.60
04/16/2026 16:19 84 138.00
04/16/2026 16:19 81 138.00
04/16/2026 16:19 3 138.00
04/16/2026 16:17 15 138.00
04/16/2026 16:17 84 138.00
04/16/2026 16:17 15 138.20
04/16/2026 16:17 69 138.20
04/16/2026 16:13 28 138.60
04/16/2026 16:13 2 138.40
04/16/2026 16:13 12 138.40
04/16/2026 16:13 4 138.40
04/16/2026 16:13 11 138.40
04/16/2026 16:13 14 138.20
04/16/2026 16:10 9 137.60
04/16/2026 16:10 9 137.80
04/16/2026 16:10 12 137.80
04/16/2026 16:10 32 137.80
04/16/2026 16:06 15 138.20
04/16/2026 16:06 35 138.20
04/16/2026 16:06 24 138.20
04/16/2026 16:06 35 138.20
04/16/2026 16:04 14 137.80
04/16/2026 16:04 45 137.80
04/16/2026 16:04 10 137.80
04/16/2026 16:01 33 138.20
04/16/2026 16:01 130 138.20
04/16/2026 16:01 32 138.20
04/16/2026 16:01 36 138.40
04/16/2026 16:00 27 139.40
04/16/2026 16:00 37 138.60
04/16/2026 16:00 10 138.60
04/16/2026 16:00 10 138.80
04/16/2026 16:00 36 138.80
04/16/2026 16:00 71 139.20
04/16/2026 16:00 13 139.20
04/16/2026 16:00 49 139.00
04/16/2026 16:00 15 139.00
04/16/2026 16:00 49 138.80
04/16/2026 16:00 2 138.80
04/16/2026 16:00 29 138.80
04/16/2026 16:00 12 138.60
04/16/2026 16:00 5 138.60
04/16/2026 16:00 7 138.40
04/16/2026 16:00 21 138.40
04/16/2026 15:59 8 138.20
04/16/2026 15:58 8 138.00
04/16/2026 15:58 31 138.00
04/16/2026 15:58 28 137.80
04/16/2026 15:55 37 137.60
04/16/2026 15:55 30 137.60
04/16/2026 15:55 33 137.60
04/16/2026 15:54 6 138.20
04/16/2026 15:54 2 138.20
04/16/2026 15:53 9 138.20
04/16/2026 15:51 8 138.20
04/16/2026 15:51 5 138.20
04/16/2026 15:50 1 138.20
04/16/2026 15:44 94 138.60
04/16/2026 15:44 8 138.60
04/16/2026 15:44 8 138.80
04/16/2026 15:44 1 138.80
04/16/2026 15:39 157 139.00
04/16/2026 15:39 8 139.00
04/16/2026 15:38 32 139.40
04/16/2026 15:38 10 139.40
04/16/2026 15:38 32 139.20
04/16/2026 15:38 40 139.20
04/16/2026 15:38 29 139.00
04/16/2026 15:38 113 139.00
04/16/2026 15:38 91 139.00
04/16/2026 15:38 28 139.00
04/16/2026 15:38 24 139.00
04/16/2026 15:38 35 139.00
04/16/2026 15:37 7 138.60
04/16/2026 15:37 8 138.60
04/16/2026 15:36 17 138.80
04/16/2026 15:36 33 138.80
04/16/2026 15:36 17 139.00
04/16/2026 15:36 20 139.00
04/16/2026 15:32 8 139.40
04/16/2026 15:32 16 139.60
04/16/2026 15:32 16 139.60
04/16/2026 15:32 46 139.60
04/16/2026 15:32 8 139.60
04/16/2026 15:32 1 139.60
04/16/2026 15:30 57 140.00
04/16/2026 15:30 75 140.00
04/16/2026 15:30 6 140.00
04/16/2026 15:30 3 140.00
04/16/2026 15:30 16 140.00
04/16/2026 15:30 45 140.40
04/16/2026 15:30 8 140.40
04/16/2026 15:30 56 140.40
04/16/2026 15:30 25 140.40
04/16/2026 15:30 13 140.40
04/16/2026 15:30 3 140.40