Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:44:31
|
Bid
01/15/2026 -
15:44:32
|
Bid Volume |
Ask
01/15/2026 -
15:44:35
|
Ask Volume |
|---|---|---|---|---|
|
123.00
-3.00
(
-2.38% )
|
123.00
|
79 |
124.00
|
230 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:43 | 48 | 122.50 |
| 01/15/2026 15:43 | 83 | 122.50 |
| 01/15/2026 15:43 | 9 | 122.50 |
| 01/15/2026 15:43 | 12 | 122.50 |
| 01/15/2026 15:43 | 68 | 122.50 |
| 01/15/2026 15:43 | 3 | 122.50 |
| 01/15/2026 15:43 | 33 | 122.50 |
| 01/15/2026 15:43 | 48 | 122.50 |
| 01/15/2026 15:41 | 10 | 122.50 |
| 01/15/2026 15:39 | 9 | 122.00 |
| 01/15/2026 15:35 | 30 | 122.00 |
| 01/15/2026 15:35 | 26 | 122.00 |
| 01/15/2026 15:35 | 1 | 122.00 |
| 01/15/2026 15:35 | 1 | 122.00 |
| 01/15/2026 15:35 | 98 | 122.00 |
| 01/15/2026 15:35 | 31 | 122.00 |
| 01/15/2026 15:35 | 95 | 122.00 |
| 01/15/2026 15:35 | 153 | 122.00 |
| 01/15/2026 15:34 | 4 | 122.00 |
| 01/15/2026 15:29 | 25 | 121.50 |
| 01/15/2026 15:29 | 50 | 121.50 |
| 01/15/2026 15:17 | 3 | 121.50 |
| 01/15/2026 15:17 | 3 | 121.50 |
| 01/15/2026 15:17 | 31 | 121.50 |
| 01/15/2026 15:17 | 144 | 121.50 |
| 01/15/2026 15:16 | 100 | 121.50 |
| 01/15/2026 15:15 | 1 | 121.00 |
| 01/15/2026 15:15 | 15 | 121.00 |
| 01/15/2026 15:15 | 3 | 121.00 |
| 01/15/2026 15:15 | 50 | 121.00 |
| 01/15/2026 15:15 | 133 | 120.50 |
| 01/15/2026 15:15 | 250 | 121.00 |
| 01/15/2026 15:01 | 4 | 120.50 |
| 01/15/2026 15:00 | 8 | 120.00 |
| 01/15/2026 15:00 | 247 | 121.00 |
| 01/15/2026 15:00 | 55 | 121.00 |
| 01/15/2026 15:00 | 179 | 121.00 |
| 01/15/2026 14:58 | 21 | 121.00 |
| 01/15/2026 14:58 | 2 | 121.00 |
| 01/15/2026 14:57 | 27 | 121.00 |
| 01/15/2026 14:57 | 1374 | 121.00 |
| 01/15/2026 14:57 | 22 | 121.00 |
| 01/15/2026 14:57 | 1 | 121.00 |
| 01/15/2026 14:57 | 31 | 121.00 |
| 01/15/2026 14:57 | 31 | 121.00 |
| 01/15/2026 14:57 | 77 | 121.00 |
| 01/15/2026 14:57 | 56 | 121.00 |
| 01/15/2026 14:57 | 32 | 120.50 |
| 01/15/2026 14:57 | 76 | 120.50 |
| 01/15/2026 14:57 | 24 | 120.50 |
| 01/15/2026 14:51 | 4 | 120.00 |
| 01/15/2026 14:51 | 3 | 120.00 |
| 01/15/2026 14:51 | 100 | 120.00 |
| 01/15/2026 14:51 | 53 | 120.00 |
| 01/15/2026 14:51 | 50 | 120.00 |
| 01/15/2026 14:51 | 97 | 120.00 |
| 01/15/2026 14:51 | 100 | 120.00 |
| 01/15/2026 14:51 | 10 | 120.00 |
| 01/15/2026 14:51 | 20 | 120.00 |
| 01/15/2026 14:51 | 77 | 120.50 |
| 01/15/2026 14:51 | 54 | 120.50 |
| 01/15/2026 14:51 | 56 | 121.50 |
| 01/15/2026 14:51 | 14 | 121.00 |
| 01/15/2026 14:51 | 1 | 121.00 |
| 01/15/2026 14:51 | 77 | 121.00 |
| 01/15/2026 14:51 | 52 | 121.00 |
| 01/15/2026 14:51 | 26 | 120.50 |
| 01/15/2026 14:51 | 36 | 120.50 |
| 01/15/2026 14:51 | 37 | 120.50 |
| 01/15/2026 14:51 | 23 | 120.50 |
| 01/15/2026 14:51 | 7 | 120.50 |
| 01/15/2026 14:51 | 31 | 120.50 |
| 01/15/2026 14:51 | 28 | 120.50 |
| 01/15/2026 14:51 | 54 | 120.50 |
| 01/15/2026 14:51 | 57 | 120.50 |
| 01/15/2026 14:50 | 26 | 121.00 |
| 01/15/2026 14:50 | 22 | 121.00 |
| 01/15/2026 14:48 | 25 | 121.00 |
| 01/15/2026 14:48 | 30 | 121.00 |
| 01/15/2026 14:48 | 28 | 121.00 |
| 01/15/2026 14:48 | 100 | 121.00 |
| 01/15/2026 14:48 | 100 | 121.00 |
| 01/15/2026 14:48 | 100 | 121.00 |