Cicor Technologie N
CICN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 15:44:34
Bid
04/16/2026 - 15:48:14
Bid
Volume 		Ask
04/16/2026 - 15:48:14
Ask
Volume
138.60
+1.40 ( +1.02% )
138.20
244
139.20
23
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 15:39 157 139.00
04/16/2026 15:39 8 139.00
04/16/2026 15:38 32 139.40
04/16/2026 15:38 10 139.40
04/16/2026 15:38 32 139.20
04/16/2026 15:38 40 139.20
04/16/2026 15:38 29 139.00
04/16/2026 15:38 113 139.00
04/16/2026 15:38 91 139.00
04/16/2026 15:38 28 139.00
04/16/2026 15:38 24 139.00
04/16/2026 15:38 35 139.00
04/16/2026 15:37 7 138.60
04/16/2026 15:37 8 138.60
04/16/2026 15:36 17 138.80
04/16/2026 15:36 33 138.80
04/16/2026 15:36 17 139.00
04/16/2026 15:36 20 139.00
04/16/2026 15:32 8 139.40
04/16/2026 15:32 16 139.60
04/16/2026 15:32 16 139.60
04/16/2026 15:32 46 139.60
04/16/2026 15:32 8 139.60
04/16/2026 15:32 1 139.60
04/16/2026 15:30 57 140.00
04/16/2026 15:30 75 140.00
04/16/2026 15:30 6 140.00
04/16/2026 15:30 3 140.00
04/16/2026 15:30 16 140.00
04/16/2026 15:30 45 140.40
04/16/2026 15:30 8 140.40
04/16/2026 15:30 56 140.40
04/16/2026 15:30 25 140.40
04/16/2026 15:30 13 140.40
04/16/2026 15:30 3 140.40
04/16/2026 15:26 5 140.20
04/16/2026 15:23 32 139.80
04/16/2026 15:23 16 140.00
04/16/2026 15:23 43 140.00
04/16/2026 15:23 6 140.40
04/16/2026 15:23 6 140.60
04/16/2026 15:23 1 140.60
04/16/2026 15:23 6 140.80
04/16/2026 15:23 1 140.80
04/16/2026 15:23 79 141.40
04/16/2026 15:23 78 141.00
04/16/2026 15:23 8 141.20
04/16/2026 15:23 45 141.20
04/16/2026 15:23 9 141.20
04/16/2026 15:23 122 141.00
04/16/2026 15:23 154 141.00
04/16/2026 15:23 7 141.00
04/16/2026 15:23 7 141.00
04/16/2026 15:23 10 141.00
04/16/2026 15:23 140 141.00
04/16/2026 15:23 3 141.00
04/16/2026 15:23 130 141.00
04/16/2026 15:23 250 141.00
04/16/2026 15:23 150 141.00
04/16/2026 15:23 100 141.00
04/16/2026 15:23 45 141.00
04/16/2026 15:23 100 140.80
04/16/2026 15:22 6 140.80
04/16/2026 15:21 32 140.80
04/16/2026 15:21 5 140.80
04/16/2026 15:21 34 140.60
04/16/2026 15:20 47 140.60
04/16/2026 15:20 61 140.60
04/16/2026 15:20 51 140.60
04/16/2026 15:20 41 140.60
04/16/2026 15:20 34 140.60
04/16/2026 15:20 79 140.00
04/16/2026 15:20 21 140.00
04/16/2026 15:20 14 139.80
04/16/2026 15:20 32 139.80
04/16/2026 15:20 39 139.80
04/16/2026 15:20 60 139.80
04/16/2026 15:20 100 139.80
04/16/2026 15:20 40 139.80
04/16/2026 15:17 7 139.40
04/16/2026 15:17 10 139.60
04/16/2026 15:17 40 139.60
04/16/2026 15:17 3 139.60
04/16/2026 15:17 28 139.60
04/16/2026 15:07 7 139.20
04/16/2026 15:07 6 139.20
04/16/2026 15:04 6 139.40
04/16/2026 14:55 7 139.60
04/16/2026 14:55 9 139.60
04/16/2026 14:54 31 139.80
04/16/2026 14:54 13 139.60
04/16/2026 14:54 19 139.60
04/16/2026 14:54 5 139.60
04/16/2026 14:53 7 139.20
04/16/2026 14:53 10 139.40
04/16/2026 14:53 6 139.40
04/16/2026 14:51 53 139.60
04/16/2026 14:51 1 139.60
04/16/2026 14:48 3 139.60
04/16/2026 14:48 35 139.40
04/16/2026 14:48 19 139.40