Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:57:12
|
Bid
03/02/2026 -
09:57:12
|
Bid Volume |
Ask
03/02/2026 -
09:57:11
|
Ask Volume |
|---|---|---|---|---|
|
160.50
-6.00
(
-3.60% )
|
160.00
|
277 |
161.50
|
93 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:56 | 6 | 160.00 |
| 03/02/2026 09:44 | 70 | 160.00 |
| 03/02/2026 09:44 | 22 | 160.00 |
| 03/02/2026 09:44 | 108 | 160.00 |
| 03/02/2026 09:41 | 1 | 160.50 |
| 03/02/2026 09:41 | 159 | 160.50 |
| 03/02/2026 09:41 | 1 | 160.50 |
| 03/02/2026 09:41 | 33 | 160.50 |
| 03/02/2026 09:41 | 16 | 160.50 |
| 03/02/2026 09:34 | 124 | 161.00 |
| 03/02/2026 09:34 | 33 | 161.00 |
| 03/02/2026 09:34 | 20 | 161.00 |
| 03/02/2026 09:34 | 18 | 161.00 |
| 03/02/2026 09:34 | 1 | 161.00 |
| 03/02/2026 09:34 | 4 | 161.00 |
| 03/02/2026 09:34 | 50 | 161.00 |
| 03/02/2026 09:34 | 16 | 161.00 |
| 03/02/2026 09:34 | 18 | 161.50 |
| 03/02/2026 09:34 | 33 | 161.50 |
| 03/02/2026 09:33 | 40 | 161.50 |
| 03/02/2026 09:33 | 160 | 161.50 |
| 03/02/2026 09:33 | 19 | 161.00 |
| 03/02/2026 09:33 | 36 | 161.00 |
| 03/02/2026 09:30 | 2 | 161.00 |
| 03/02/2026 09:29 | 21 | 160.50 |
| 03/02/2026 09:29 | 53 | 160.50 |
| 03/02/2026 09:29 | 16 | 160.50 |
| 03/02/2026 09:24 | 33 | 159.50 |
| 03/02/2026 09:24 | 30 | 159.50 |
| 03/02/2026 09:24 | 24 | 159.50 |
| 03/02/2026 09:24 | 152 | 159.50 |
| 03/02/2026 09:24 | 19 | 159.50 |
| 03/02/2026 09:22 | 8 | 159.50 |
| 03/02/2026 09:22 | 2 | 159.50 |
| 03/02/2026 09:22 | 32 | 159.50 |
| 03/02/2026 09:22 | 18 | 159.50 |
| 03/02/2026 09:21 | 60 | 159.50 |
| 03/02/2026 09:21 | 15 | 160.00 |
| 03/02/2026 09:21 | 12 | 160.00 |
| 03/02/2026 09:20 | 6 | 160.00 |
| 03/02/2026 09:19 | 18 | 160.00 |
| 03/02/2026 09:19 | 2 | 160.00 |
| 03/02/2026 09:19 | 400 | 160.00 |
| 03/02/2026 09:19 | 18 | 160.00 |
| 03/02/2026 09:17 | 4 | 161.00 |
| 03/02/2026 09:17 | 33 | 161.00 |
| 03/02/2026 09:17 | 3 | 161.00 |
| 03/02/2026 09:17 | 50 | 161.00 |
| 03/02/2026 09:17 | 147 | 160.50 |
| 03/02/2026 09:17 | 54 | 160.50 |
| 03/02/2026 09:17 | 12 | 160.50 |
| 03/02/2026 09:17 | 24 | 159.00 |
| 03/02/2026 09:17 | 38 | 159.50 |
| 03/02/2026 09:17 | 18 | 159.50 |
| 03/02/2026 09:17 | 133 | 159.50 |
| 03/02/2026 09:17 | 10 | 159.50 |
| 03/02/2026 09:17 | 100 | 159.50 |
| 03/02/2026 09:15 | 40 | 161.50 |
| 03/02/2026 09:15 | 39 | 162.00 |
| 03/02/2026 09:15 | 61 | 162.00 |
| 03/02/2026 09:15 | 25 | 162.00 |
| 03/02/2026 09:15 | 2 | 162.00 |
| 03/02/2026 09:15 | 9 | 162.00 |
| 03/02/2026 09:15 | 8 | 162.00 |
| 03/02/2026 09:15 | 4 | 162.00 |
| 03/02/2026 09:15 | 11 | 162.00 |
| 03/02/2026 09:15 | 11 | 162.00 |
| 03/02/2026 09:15 | 16 | 162.00 |
| 03/02/2026 09:15 | 3 | 162.00 |
| 03/02/2026 09:15 | 1 | 162.00 |
| 03/02/2026 09:15 | 5 | 162.00 |
| 03/02/2026 09:15 | 3 | 162.00 |
| 03/02/2026 09:15 | 25 | 162.00 |
| 03/02/2026 09:15 | 18 | 162.00 |
| 03/02/2026 09:15 | 1 | 162.00 |
| 03/02/2026 09:15 | 1 | 162.00 |
| 03/02/2026 09:15 | 15 | 162.00 |
| 03/02/2026 09:15 | 3 | 162.00 |
| 03/02/2026 09:15 | 3 | 162.00 |
| 03/02/2026 09:15 | 25 | 162.00 |
| 03/02/2026 09:15 | 25 | 162.00 |
| 03/02/2026 09:15 | 3 | 162.00 |
| 03/02/2026 09:15 | 38 | 162.00 |
| 03/02/2026 09:15 | 20 | 162.00 |
| 03/02/2026 09:15 | 28 | 162.00 |
| 03/02/2026 09:15 | 11 | 162.00 |
| 03/02/2026 09:15 | 18 | 162.00 |
| 03/02/2026 09:15 | 8 | 162.00 |
| 03/02/2026 09:15 | 12 | 162.00 |
| 03/02/2026 09:15 | 2 | 162.00 |
| 03/02/2026 09:15 | 10 | 162.00 |