Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
118.40
+4.60
(
+4.04% )
|
117.20
|
100 |
119.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 78 | 118.40 |
| 07/16/2026 17:31 | 2 | 118.40 |
| 07/16/2026 17:31 | 2 | 118.40 |
| 07/16/2026 17:31 | 82 | 118.40 |
| 07/16/2026 17:31 | 2 | 118.40 |
| 07/16/2026 17:31 | 22 | 118.40 |
| 07/16/2026 17:31 | 140 | 118.40 |
| 07/16/2026 17:31 | 35 | 118.40 |
| 07/16/2026 17:31 | 50 | 118.40 |
| 07/16/2026 17:31 | 6 | 118.40 |
| 07/16/2026 17:31 | 55 | 118.40 |
| 07/16/2026 17:31 | 54 | 118.40 |
| 07/16/2026 17:31 | 62 | 118.40 |
| 07/16/2026 17:31 | 48 | 118.40 |
| 07/16/2026 17:31 | 42 | 118.40 |
| 07/16/2026 17:31 | 75 | 118.40 |
| 07/16/2026 17:31 | 2 | 118.40 |
| 07/16/2026 17:31 | 22 | 118.40 |
| 07/16/2026 17:31 | 11 | 118.40 |
| 07/16/2026 17:31 | 71 | 118.40 |
| 07/16/2026 17:31 | 165 | 118.40 |
| 07/16/2026 17:31 | 147 | 118.40 |
| 07/16/2026 17:31 | 165 | 118.40 |
| 07/16/2026 17:31 | 38 | 118.40 |
| 07/16/2026 17:31 | 157 | 118.40 |
| 07/16/2026 17:31 | 47 | 118.40 |
| 07/16/2026 17:31 | 18 | 118.40 |
| 07/16/2026 17:31 | 15 | 118.40 |
| 07/16/2026 17:31 | 13 | 118.40 |
| 07/16/2026 17:31 | 59 | 118.40 |
| 07/16/2026 17:31 | 96 | 118.40 |
| 07/16/2026 17:31 | 27 | 118.40 |
| 07/16/2026 17:31 | 157 | 118.40 |
| 07/16/2026 17:31 | 23 | 118.40 |
| 07/16/2026 17:31 | 49 | 118.40 |
| 07/16/2026 17:31 | 2 | 118.40 |
| 07/16/2026 17:31 | 3 | 118.40 |
| 07/16/2026 17:31 | 9 | 118.40 |
| 07/16/2026 17:31 | 27 | 118.40 |
| 07/16/2026 17:31 | 106 | 118.40 |
| 07/16/2026 17:31 | 99 | 118.40 |
| 07/16/2026 17:31 | 91 | 118.40 |
| 07/16/2026 17:31 | 1 | 118.40 |
| 07/16/2026 17:31 | 16 | 118.40 |
| 07/16/2026 17:31 | 14 | 118.40 |
| 07/16/2026 17:31 | 84 | 118.40 |
| 07/16/2026 17:31 | 146 | 118.40 |
| 07/16/2026 17:31 | 39 | 118.40 |
| 07/16/2026 17:31 | 90 | 118.40 |
| 07/16/2026 17:31 | 7 | 118.40 |
| 07/16/2026 17:31 | 103 | 118.40 |
| 07/16/2026 17:31 | 104 | 118.40 |
| 07/16/2026 17:31 | 185 | 118.40 |
| 07/16/2026 17:31 | 47 | 118.40 |
| 07/16/2026 17:31 | 2 | 118.40 |
| 07/16/2026 17:31 | 456 | 118.40 |
| 07/16/2026 17:31 | 73 | 118.40 |
| 07/16/2026 17:31 | 5 | 118.40 |
| 07/16/2026 17:31 | 2 | 118.40 |
| 07/16/2026 17:31 | 8 | 118.40 |
| 07/16/2026 17:31 | 204 | 118.40 |
| 07/16/2026 17:31 | 2 | 118.40 |
| 07/16/2026 17:31 | 53 | 118.40 |
| 07/16/2026 17:31 | 44 | 118.40 |
| 07/16/2026 17:31 | 4 | 118.40 |
| 07/16/2026 17:31 | 1 | 118.40 |
| 07/16/2026 17:31 | 35 | 118.40 |
| 07/16/2026 17:31 | 63 | 118.40 |
| 07/16/2026 17:31 | 2 | 118.40 |
| 07/16/2026 17:31 | 1 | 118.40 |
| 07/16/2026 17:31 | 8 | 118.40 |
| 07/16/2026 17:31 | 46 | 118.40 |
| 07/16/2026 17:31 | 15 | 118.40 |
| 07/16/2026 17:31 | 22 | 118.40 |
| 07/16/2026 17:31 | 25 | 118.40 |
| 07/16/2026 17:31 | 55 | 118.40 |
| 07/16/2026 17:31 | 1 | 118.40 |
| 07/16/2026 17:31 | 77 | 118.40 |
| 07/16/2026 17:31 | 41 | 118.40 |
| 07/16/2026 17:31 | 2 | 118.40 |
| 07/16/2026 17:19 | 27 | 118.40 |
| 07/16/2026 17:19 | 48 | 118.40 |
| 07/16/2026 17:19 | 46 | 118.40 |
| 07/16/2026 17:19 | 24 | 118.40 |
| 07/16/2026 17:19 | 12 | 118.40 |
| 07/16/2026 17:19 | 20 | 118.60 |
| 07/16/2026 17:19 | 24 | 118.40 |
| 07/16/2026 17:19 | 2 | 118.40 |
| 07/16/2026 17:18 | 4 | 118.20 |
| 07/16/2026 17:16 | 25 | 118.00 |
| 07/16/2026 17:16 | 10 | 118.00 |
| 07/16/2026 17:16 | 36 | 118.00 |
| 07/16/2026 17:16 | 23 | 118.00 |
| 07/16/2026 17:16 | 24 | 118.00 |
| 07/16/2026 17:16 | 24 | 118.00 |
| 07/16/2026 17:16 | 12 | 118.00 |
| 07/16/2026 17:16 | 22 | 118.00 |
| 07/16/2026 17:15 | 45 | 118.00 |
| 07/16/2026 17:10 | 25 | 118.00 |
| 07/16/2026 17:06 | 1 | 118.20 |
| 07/16/2026 17:06 | 2 | 118.20 |
| 07/16/2026 17:04 | 39 | 118.40 |
| 07/16/2026 17:04 | 23 | 118.40 |
| 07/16/2026 17:04 | 20 | 118.40 |
| 07/16/2026 17:04 | 29 | 118.40 |
| 07/16/2026 17:01 | 21 | 118.20 |
| 07/16/2026 16:59 | 10 | 118.00 |
| 07/16/2026 16:59 | 17 | 117.40 |
| 07/16/2026 16:59 | 33 | 117.60 |
| 07/16/2026 16:59 | 75 | 117.60 |
| 07/16/2026 16:59 | 13 | 117.60 |
| 07/16/2026 16:59 | 75 | 118.00 |
| 07/16/2026 16:59 | 6 | 118.00 |
| 07/16/2026 16:59 | 14 | 118.00 |
| 07/16/2026 16:56 | 71 | 118.20 |
| 07/16/2026 16:56 | 16 | 118.20 |
| 07/16/2026 16:56 | 75 | 118.20 |
| 07/16/2026 16:56 | 12 | 118.20 |
| 07/16/2026 16:44 | 6 | 118.40 |
| 07/16/2026 16:42 | 20 | 118.40 |
| 07/16/2026 16:42 | 87 | 117.60 |
| 07/16/2026 16:42 | 16 | 117.80 |
| 07/16/2026 16:42 | 75 | 117.80 |
| 07/16/2026 16:42 | 41 | 118.00 |
| 07/16/2026 16:42 | 16 | 118.00 |
| 07/16/2026 16:42 | 14 | 118.20 |
| 07/16/2026 16:42 | 3 | 118.20 |
| 07/16/2026 16:42 | 33 | 118.20 |
| 07/16/2026 16:42 | 15 | 118.20 |
| 07/16/2026 16:41 | 5 | 118.40 |
| 07/16/2026 16:41 | 2 | 118.40 |
| 07/16/2026 16:41 | 14 | 118.60 |
| 07/16/2026 16:40 | 66 | 118.60 |
| 07/16/2026 16:40 | 6 | 118.60 |
| 07/16/2026 16:40 | 2 | 118.60 |
| 07/16/2026 16:40 | 14 | 118.60 |
| 07/16/2026 16:40 | 71 | 118.60 |
| 07/16/2026 16:38 | 50 | 119.00 |
| 07/16/2026 16:37 | 4 | 118.80 |
| 07/16/2026 16:37 | 1 | 118.80 |
| 07/16/2026 16:37 | 75 | 118.80 |
| 07/16/2026 16:35 | 26 | 119.20 |
| 07/16/2026 16:35 | 6 | 119.20 |
| 07/16/2026 16:33 | 2 | 119.20 |
| 07/16/2026 16:25 | 7 | 118.60 |
| 07/16/2026 16:24 | 10 | 118.80 |
| 07/16/2026 16:24 | 65 | 118.60 |
| 07/16/2026 16:24 | 27 | 118.60 |
| 07/16/2026 16:24 | 3 | 118.60 |
| 07/16/2026 16:21 | 70 | 118.80 |
| 07/16/2026 16:12 | 19 | 118.60 |
| 07/16/2026 16:12 | 32 | 118.60 |
| 07/16/2026 16:12 | 2 | 118.60 |
| 07/16/2026 16:12 | 32 | 118.80 |
| 07/16/2026 16:12 | 77 | 118.80 |
| 07/16/2026 16:12 | 16 | 119.00 |
| 07/16/2026 16:12 | 209 | 119.00 |
| 07/16/2026 16:12 | 16 | 119.00 |
| 07/16/2026 16:12 | 7 | 119.20 |
| 07/16/2026 16:12 | 27 | 119.20 |
| 07/16/2026 16:12 | 29 | 119.20 |
| 07/16/2026 16:11 | 26 | 119.40 |
| 07/16/2026 16:11 | 1 | 119.40 |
| 07/16/2026 16:11 | 16 | 119.40 |
| 07/16/2026 16:11 | 19 | 119.40 |
| 07/16/2026 16:11 | 1 | 119.40 |
| 07/16/2026 16:11 | 24 | 119.40 |
| 07/16/2026 16:11 | 1 | 119.40 |
| 07/16/2026 15:58 | 16 | 118.80 |
| 07/16/2026 15:58 | 29 | 118.80 |
| 07/16/2026 15:58 | 10 | 118.80 |
| 07/16/2026 15:58 | 1 | 119.20 |
| 07/16/2026 15:58 | 24 | 119.20 |
| 07/16/2026 15:52 | 83 | 119.00 |
| 07/16/2026 15:52 | 10 | 119.00 |
| 07/16/2026 15:52 | 22 | 119.00 |
| 07/16/2026 15:45 | 16 | 119.40 |
| 07/16/2026 15:44 | 24 | 119.00 |
| 07/16/2026 15:44 | 8 | 119.00 |
| 07/16/2026 15:44 | 16 | 119.20 |
| 07/16/2026 15:44 | 74 | 119.20 |
| 07/16/2026 15:44 | 6 | 119.20 |
| 07/16/2026 15:42 | 8 | 119.60 |
| 07/16/2026 15:36 | 23 | 119.60 |
| 07/16/2026 15:36 | 64 | 119.60 |
| 07/16/2026 15:32 | 24 | 119.80 |
| 07/16/2026 15:31 | 10 | 120.00 |
| 07/16/2026 15:31 | 56 | 120.00 |
| 07/16/2026 15:31 | 23 | 120.00 |
| 07/16/2026 15:31 | 21 | 120.00 |
| 07/16/2026 15:30 | 4 | 120.00 |
| 07/16/2026 15:30 | 18 | 120.00 |
| 07/16/2026 15:30 | 11 | 120.00 |
| 07/16/2026 15:30 | 14 | 120.40 |
| 07/16/2026 15:30 | 40 | 120.40 |
| 07/16/2026 15:27 | 1500 | 120.60 |
| 07/16/2026 15:27 | 1500 | 120.60 |
| 07/16/2026 15:26 | 15 | 120.20 |
| 07/16/2026 15:26 | 20 | 120.20 |
| 07/16/2026 15:26 | 22 | 119.60 |
| 07/16/2026 15:26 | 78 | 119.60 |
| 07/16/2026 15:26 | 78 | 119.60 |
| 07/16/2026 15:26 | 78 | 119.60 |
| 07/16/2026 15:26 | 32 | 119.60 |
| 07/16/2026 15:26 | 75 | 119.60 |
| 07/16/2026 15:26 | 17 | 119.60 |
| 07/16/2026 15:26 | 15 | 119.60 |
| 07/16/2026 15:26 | 76 | 120.00 |
| 07/16/2026 15:26 | 29 | 120.00 |
| 07/16/2026 15:24 | 20 | 120.40 |
| 07/16/2026 15:24 | 6 | 120.40 |
| 07/16/2026 15:24 | 23 | 120.40 |
| 07/16/2026 15:22 | 87 | 120.20 |
| 07/16/2026 15:22 | 1 | 120.20 |
| 07/16/2026 15:22 | 3 | 120.20 |
| 07/16/2026 15:22 | 2 | 120.20 |
| 07/16/2026 15:22 | 2 | 120.20 |
| 07/16/2026 15:22 | 5 | 120.20 |
| 07/16/2026 15:22 | 25 | 120.20 |
| 07/16/2026 15:22 | 13 | 120.00 |
| 07/16/2026 15:19 | 6 | 119.60 |
| 07/16/2026 15:17 | 4 | 119.40 |
| 07/16/2026 15:17 | 25 | 119.40 |
| 07/16/2026 15:17 | 2 | 119.40 |
| 07/16/2026 15:17 | 64 | 119.40 |
| 07/16/2026 15:15 | 6 | 119.40 |
| 07/16/2026 15:15 | 15 | 119.40 |
| 07/16/2026 15:12 | 25 | 119.80 |
| 07/16/2026 15:12 | 25 | 119.80 |
| 07/16/2026 15:12 | 14 | 120.00 |
| 07/16/2026 15:12 | 13 | 120.00 |
| 07/16/2026 15:12 | 87 | 120.00 |
| 07/16/2026 15:12 | 13 | 120.00 |
| 07/16/2026 15:10 | 9 | 120.00 |
| 07/16/2026 15:10 | 14 | 119.80 |
| 07/16/2026 15:10 | 20 | 119.80 |
| 07/16/2026 15:08 | 7 | 120.00 |
| 07/16/2026 15:06 | 10 | 119.60 |
| 07/16/2026 15:06 | 20 | 119.60 |
| 07/16/2026 15:06 | 13 | 119.60 |
| 07/16/2026 15:06 | 47 | 119.60 |
| 07/16/2026 15:03 | 32 | 119.60 |
| 07/16/2026 15:03 | 195 | 119.80 |
| 07/16/2026 15:03 | 16 | 119.80 |
| 07/16/2026 15:03 | 12 | 120.00 |
| 07/16/2026 15:03 | 69 | 120.00 |
| 07/16/2026 15:02 | 25 | 120.40 |
| 07/16/2026 15:02 | 52 | 120.40 |
| 07/16/2026 15:02 | 24 | 120.40 |
| 07/16/2026 15:02 | 24 | 120.40 |
| 07/16/2026 14:58 | 14 | 120.60 |
| 07/16/2026 14:58 | 15 | 120.60 |
| 07/16/2026 14:58 | 9 | 121.00 |
| 07/16/2026 14:57 | 8 | 121.00 |
| 07/16/2026 14:55 | 73 | 120.40 |
| 07/16/2026 14:55 | 6 | 120.40 |
| 07/16/2026 14:55 | 23 | 120.40 |
| 07/16/2026 14:55 | 5 | 120.40 |
| 07/16/2026 14:55 | 29 | 120.40 |
| 07/16/2026 14:53 | 14 | 120.60 |
| 07/16/2026 14:53 | 20 | 120.60 |
| 07/16/2026 14:52 | 14 | 120.80 |
| 07/16/2026 14:52 | 4 | 120.80 |
| 07/16/2026 14:51 | 5 | 120.60 |
| 07/16/2026 14:51 | 4 | 120.60 |
| 07/16/2026 14:51 | 49 | 120.40 |
| 07/16/2026 14:51 | 25 | 120.40 |
| 07/16/2026 14:50 | 9 | 121.00 |
| 07/16/2026 14:50 | 12 | 120.60 |
| 07/16/2026 14:50 | 16 | 120.60 |
| 07/16/2026 14:49 | 6 | 120.40 |
| 07/16/2026 14:49 | 26 | 120.20 |
| 07/16/2026 14:49 | 18 | 121.20 |
| 07/16/2026 14:49 | 100 | 121.00 |
| 07/16/2026 14:49 | 40 | 121.00 |
| 07/16/2026 14:49 | 100 | 121.00 |
| 07/16/2026 14:49 | 254 | 120.80 |
| 07/16/2026 14:49 | 26 | 120.60 |
| 07/16/2026 14:49 | 16 | 120.40 |
| 07/16/2026 14:49 | 16 | 120.40 |
| 07/16/2026 14:49 | 16 | 120.00 |
| 07/16/2026 14:49 | 95 | 120.00 |
| 07/16/2026 14:49 | 2324 | 120.00 |
| 07/16/2026 14:49 | 100 | 120.00 |
| 07/16/2026 14:49 | 200 | 120.00 |
| 07/16/2026 14:49 | 1000 | 120.00 |
| 07/16/2026 14:49 | 1468 | 120.00 |
| 07/16/2026 14:49 | 29 | 119.80 |
| 07/16/2026 14:49 | 10 | 119.80 |
| 07/16/2026 14:49 | 20 | 119.80 |
| 07/16/2026 14:49 | 167 | 119.60 |
| 07/16/2026 14:49 | 16 | 119.60 |
| 07/16/2026 14:49 | 15 | 119.60 |
| 07/16/2026 14:49 | 2 | 119.60 |
| 07/16/2026 14:48 | 100 | 119.40 |
| 07/16/2026 14:48 | 80 | 119.20 |
| 07/16/2026 14:47 | 2 | 119.00 |
| 07/16/2026 14:47 | 100 | 119.00 |
| 07/16/2026 14:45 | 20 | 119.00 |
| 07/16/2026 14:45 | 4 | 119.00 |
| 07/16/2026 14:45 | 24 | 118.80 |
| 07/16/2026 14:45 | 20 | 118.60 |
| 07/16/2026 14:44 | 21 | 118.60 |
| 07/16/2026 14:44 | 28 | 118.60 |
| 07/16/2026 14:42 | 3 | 118.20 |
| 07/16/2026 14:42 | 16 | 118.20 |
| 07/16/2026 14:42 | 1 | 118.20 |
| 07/16/2026 14:41 | 16 | 118.00 |
| 07/16/2026 14:41 | 20 | 118.00 |
| 07/16/2026 14:41 | 12 | 118.00 |
| 07/16/2026 14:41 | 10 | 118.00 |
| 07/16/2026 14:41 | 27 | 118.00 |
| 07/16/2026 14:38 | 72 | 117.80 |
| 07/16/2026 14:38 | 32 | 117.80 |
| 07/16/2026 14:38 | 32 | 118.00 |
| 07/16/2026 14:38 | 16 | 118.20 |
| 07/16/2026 14:38 | 48 | 118.20 |
| 07/16/2026 14:37 | 17 | 118.60 |
| 07/16/2026 14:37 | 21 | 118.20 |
| 07/16/2026 14:37 | 15 | 118.20 |
| 07/16/2026 14:37 | 6 | 118.20 |
| 07/16/2026 14:37 | 17 | 118.20 |
| 07/16/2026 14:37 | 32 | 118.20 |
| 07/16/2026 14:33 | 1 | 118.80 |
| 07/16/2026 14:33 | 8 | 118.80 |
| 07/16/2026 14:33 | 4 | 118.80 |
| 07/16/2026 14:31 | 5 | 118.80 |
| 07/16/2026 14:31 | 1 | 118.80 |
| 07/16/2026 14:31 | 12 | 118.80 |
| 07/16/2026 14:31 | 2 | 118.60 |
| 07/16/2026 14:31 | 76 | 118.80 |
| 07/16/2026 14:31 | 29 | 118.80 |
| 07/16/2026 14:31 | 38 | 118.80 |
| 07/16/2026 14:31 | 1 | 118.80 |
| 07/16/2026 14:30 | 18 | 119.00 |
| 07/16/2026 14:30 | 40 | 119.00 |
| 07/16/2026 14:29 | 8 | 119.00 |
| 07/16/2026 14:29 | 62 | 119.20 |
| 07/16/2026 14:28 | 27 | 119.20 |
| 07/16/2026 14:28 | 36 | 119.20 |
| 07/16/2026 14:28 | 32 | 119.20 |
| 07/16/2026 14:27 | 16 | 119.20 |
| 07/16/2026 14:27 | 29 | 119.20 |
| 07/16/2026 14:27 | 263 | 120.00 |
| 07/16/2026 14:27 | 70 | 120.00 |
| 07/16/2026 14:27 | 8 | 120.00 |
| 07/16/2026 14:27 | 16 | 119.80 |
| 07/16/2026 14:27 | 27 | 119.80 |
| 07/16/2026 14:27 | 1966 | 119.60 |
| 07/16/2026 14:27 | 149 | 119.60 |
| 07/16/2026 14:27 | 1 | 120.00 |
| 07/16/2026 14:27 | 21 | 120.00 |
| 07/16/2026 14:27 | 48 | 119.80 |
| 07/16/2026 14:27 | 5 | 119.20 |
| 07/16/2026 14:27 | 100 | 119.00 |
| 07/16/2026 14:27 | 225 | 118.80 |
| 07/16/2026 14:27 | 29 | 118.80 |
| 07/16/2026 14:27 | 2 | 118.80 |
| 07/16/2026 14:23 | 20 | 118.60 |
| 07/16/2026 14:23 | 17 | 118.60 |
| 07/16/2026 14:23 | 18 | 118.60 |
| 07/16/2026 14:22 | 18 | 118.40 |
| 07/16/2026 14:22 | 20 | 118.40 |
| 07/16/2026 14:21 | 18 | 118.40 |
| 07/16/2026 14:21 | 31 | 118.40 |
| 07/16/2026 14:21 | 24 | 118.40 |
| 07/16/2026 14:21 | 31 | 118.20 |
| 07/16/2026 14:21 | 29 | 118.20 |
| 07/16/2026 14:21 | 17 | 118.20 |
| 07/16/2026 14:19 | 9 | 118.20 |
| 07/16/2026 14:19 | 50 | 118.20 |
| 07/16/2026 14:19 | 7 | 118.20 |
| 07/16/2026 14:19 | 10 | 118.20 |
| 07/16/2026 14:19 | 10 | 118.00 |
| 07/16/2026 14:19 | 5 | 118.00 |
| 07/16/2026 14:19 | 14 | 118.00 |
| 07/16/2026 14:19 | 100 | 118.00 |
| 07/16/2026 14:19 | 29 | 117.80 |
| 07/16/2026 14:13 | 14 | 117.80 |
| 07/16/2026 14:13 | 35 | 117.80 |
| 07/16/2026 14:13 | 6 | 117.80 |
| 07/16/2026 14:13 | 27 | 117.80 |
| 07/16/2026 14:10 | 39 | 118.00 |
| 07/16/2026 14:10 | 61 | 118.00 |
| 07/16/2026 14:10 | 10 | 118.00 |
| 07/16/2026 14:10 | 4 | 118.00 |
| 07/16/2026 14:10 | 1 | 118.00 |
| 07/16/2026 14:07 | 16 | 117.40 |
| 07/16/2026 14:06 | 33 | 117.60 |
| 07/16/2026 14:06 | 29 | 117.60 |
| 07/16/2026 14:06 | 41 | 117.60 |
| 07/16/2026 14:06 | 16 | 117.80 |
| 07/16/2026 14:06 | 20 | 117.80 |
| 07/16/2026 14:05 | 1 | 117.40 |
| 07/16/2026 14:05 | 4 | 117.60 |
| 07/16/2026 14:05 | 66 | 117.80 |
| 07/16/2026 14:05 | 71 | 117.80 |
| 07/16/2026 14:05 | 13 | 117.80 |
| 07/16/2026 14:05 | 19 | 118.00 |
| 07/16/2026 14:05 | 260 | 118.00 |
| 07/16/2026 14:05 | 7 | 118.80 |
| 07/16/2026 14:05 | 6 | 118.80 |
| 07/16/2026 14:05 | 7 | 118.60 |
| 07/16/2026 14:05 | 27 | 118.40 |
| 07/16/2026 14:05 | 67 | 118.00 |
| 07/16/2026 14:05 | 27 | 118.00 |
| 07/16/2026 14:05 | 29 | 118.20 |
| 07/16/2026 14:05 | 565 | 119.00 |
| 07/16/2026 14:05 | 56 | 119.00 |
| 07/16/2026 14:05 | 85 | 119.00 |
| 07/16/2026 14:05 | 100 | 119.00 |
| 07/16/2026 14:05 | 150 | 119.00 |
| 07/16/2026 14:05 | 10 | 118.60 |
| 07/16/2026 14:05 | 16 | 118.40 |
| 07/16/2026 14:05 | 16 | 118.40 |
| 07/16/2026 14:05 | 2 | 118.40 |
| 07/16/2026 14:05 | 16 | 117.60 |
| 07/16/2026 14:05 | 134 | 118.00 |
| 07/16/2026 14:05 | 42 | 118.00 |
| 07/16/2026 14:05 | 174 | 118.00 |
| 07/16/2026 14:05 | 78 | 118.00 |
| 07/16/2026 14:05 | 75 | 118.00 |
| 07/16/2026 14:05 | 260 | 118.00 |
| 07/16/2026 14:05 | 19 | 118.00 |
| 07/16/2026 14:05 | 22 | 118.00 |
| 07/16/2026 14:05 | 75 | 117.80 |
| 07/16/2026 14:05 | 25 | 117.80 |
| 07/16/2026 14:05 | 22 | 117.80 |
| 07/16/2026 14:05 | 27 | 117.60 |
| 07/16/2026 14:05 | 2 | 117.60 |
| 07/16/2026 14:05 | 16 | 117.40 |
| 07/16/2026 14:05 | 29 | 117.40 |
| 07/16/2026 14:05 | 8 | 116.80 |
| 07/16/2026 14:04 | 66 | 117.20 |
| 07/16/2026 14:04 | 57 | 117.40 |
| 07/16/2026 14:04 | 16 | 117.40 |
| 07/16/2026 14:04 | 73 | 117.60 |
| 07/16/2026 14:04 | 27 | 117.60 |
| 07/16/2026 14:04 | 27 | 117.60 |
| 07/16/2026 14:04 | 40 | 117.60 |
| 07/16/2026 14:04 | 85 | 118.00 |
| 07/16/2026 14:04 | 73 | 118.00 |
| 07/16/2026 14:04 | 14 | 117.80 |
| 07/16/2026 14:04 | 553 | 118.80 |
| 07/16/2026 14:04 | 136 | 118.80 |
| 07/16/2026 14:04 | 19 | 118.80 |
| 07/16/2026 14:04 | 75 | 118.80 |
| 07/16/2026 14:04 | 75 | 118.60 |
| 07/16/2026 14:04 | 75 | 118.40 |
| 07/16/2026 14:04 | 38 | 118.20 |
| 07/16/2026 14:04 | 65 | 117.60 |
| 07/16/2026 14:04 | 42 | 118.00 |
| 07/16/2026 14:04 | 75 | 118.00 |
| 07/16/2026 14:04 | 77 | 118.00 |
| 07/16/2026 14:04 | 100 | 118.00 |
| 07/16/2026 14:04 | 100 | 118.00 |
| 07/16/2026 14:04 | 100 | 118.00 |
| 07/16/2026 14:04 | 50 | 118.00 |
| 07/16/2026 14:04 | 75 | 117.80 |
| 07/16/2026 14:04 | 81 | 117.80 |
| 07/16/2026 14:04 | 66 | 117.60 |
| 07/16/2026 14:04 | 47 | 117.60 |
| 07/16/2026 14:04 | 15 | 117.60 |
| 07/16/2026 14:04 | 100 | 117.60 |
| 07/16/2026 14:04 | 16 | 117.40 |
| 07/16/2026 14:04 | 20 | 117.40 |
| 07/16/2026 14:04 | 16 | 117.20 |
| 07/16/2026 14:04 | 20 | 117.20 |
| 07/16/2026 14:04 | 20 | 117.00 |
| 07/16/2026 14:04 | 57 | 117.00 |
| 07/16/2026 14:04 | 14 | 117.20 |
| 07/16/2026 14:04 | 77 | 117.20 |
| 07/16/2026 14:04 | 19 | 116.80 |
| 07/16/2026 14:04 | 27 | 116.80 |
| 07/16/2026 14:04 | 99 | 117.00 |
| 07/16/2026 14:04 | 6 | 117.00 |
| 07/16/2026 14:04 | 250 | 117.00 |
| 07/16/2026 14:04 | 100 | 117.00 |
| 07/16/2026 14:04 | 241 | 116.60 |
| 07/16/2026 14:04 | 243 | 116.60 |
| 07/16/2026 14:04 | 75 | 116.60 |
| 07/16/2026 14:04 | 42 | 116.60 |
| 07/16/2026 14:04 | 5 | 116.60 |
| 07/16/2026 14:04 | 43 | 116.40 |
| 07/16/2026 14:04 | 75 | 116.40 |
| 07/16/2026 14:04 | 96 | 116.40 |
| 07/16/2026 14:04 | 180 | 116.20 |
| 07/16/2026 14:01 | 19 | 116.00 |
| 07/16/2026 13:58 | 71 | 116.00 |
| 07/16/2026 13:55 | 10 | 115.80 |
| 07/16/2026 13:55 | 18 | 115.80 |
| 07/16/2026 13:55 | 9 | 115.80 |
| 07/16/2026 13:55 | 1 | 115.80 |
| 07/16/2026 13:55 | 3 | 115.80 |
| 07/16/2026 13:53 | 18 | 115.60 |
| 07/16/2026 13:53 | 42 | 115.60 |
| 07/16/2026 13:53 | 24 | 115.60 |
| 07/16/2026 13:51 | 6 | 115.40 |
| 07/16/2026 13:51 | 10 | 115.40 |
| 07/16/2026 13:51 | 500 | 115.40 |
| 07/16/2026 13:51 | 23 | 115.20 |
| 07/16/2026 13:51 | 18 | 115.20 |
| 07/16/2026 13:51 | 40 | 115.20 |
| 07/16/2026 13:49 | 26 | 115.00 |
| 07/16/2026 13:49 | 45 | 115.00 |
| 07/16/2026 13:49 | 52 | 115.00 |
| 07/16/2026 13:49 | 3 | 115.00 |
| 07/16/2026 13:49 | 9 | 115.20 |
| 07/16/2026 13:49 | 63 | 115.20 |
| 07/16/2026 13:45 | 9 | 115.40 |
| 07/16/2026 13:44 | 3 | 115.40 |
| 07/16/2026 13:42 | 8 | 115.40 |
| 07/16/2026 13:40 | 9 | 115.40 |
| 07/16/2026 13:40 | 18 | 115.60 |
| 07/16/2026 13:40 | 27 | 115.60 |
| 07/16/2026 13:40 | 73 | 115.60 |
| 07/16/2026 13:39 | 100 | 115.60 |
| 07/16/2026 13:38 | 9 | 115.40 |
| 07/16/2026 13:36 | 25 | 115.60 |
| 07/16/2026 13:36 | 26 | 115.60 |
| 07/16/2026 13:36 | 19 | 115.60 |
| 07/16/2026 13:36 | 1 | 115.60 |
| 07/16/2026 13:36 | 39 | 115.60 |
| 07/16/2026 13:36 | 6 | 115.60 |
| 07/16/2026 13:32 | 4 | 115.60 |
| 07/16/2026 13:30 | 9 | 115.00 |
| 07/16/2026 13:25 | 8 | 115.00 |
| 07/16/2026 13:23 | 8 | 115.20 |
| 07/16/2026 13:21 | 5 | 115.40 |
| 07/16/2026 13:21 | 81 | 115.40 |
| 07/16/2026 13:21 | 26 | 115.40 |
| 07/16/2026 13:21 | 42 | 115.40 |
| 07/16/2026 13:21 | 24 | 115.60 |
| 07/16/2026 13:21 | 32 | 115.60 |
| 07/16/2026 13:21 | 39 | 115.60 |
| 07/16/2026 13:21 | 16 | 115.80 |
| 07/16/2026 13:21 | 40 | 115.80 |
| 07/16/2026 13:21 | 20 | 115.80 |
| 07/16/2026 13:21 | 78 | 116.00 |
| 07/16/2026 13:21 | 10 | 116.00 |
| 07/16/2026 13:21 | 20 | 116.00 |
| 07/16/2026 13:21 | 7 | 116.00 |
| 07/16/2026 13:21 | 20 | 116.20 |
| 07/16/2026 13:12 | 8 | 116.20 |
| 07/16/2026 13:07 | 20 | 116.20 |
| 07/16/2026 13:07 | 71 | 116.20 |
| 07/16/2026 13:04 | 2 | 116.00 |
| 07/16/2026 13:04 | 20 | 116.20 |
| 07/16/2026 13:03 | 16 | 116.20 |
| 07/16/2026 13:03 | 25 | 116.20 |
| 07/16/2026 13:02 | 23 | 116.00 |
| 07/16/2026 13:02 | 7 | 116.00 |
| 07/16/2026 13:02 | 4 | 116.00 |
| 07/16/2026 13:02 | 16 | 116.00 |
| 07/16/2026 13:02 | 30 | 116.00 |
| 07/16/2026 12:58 | 11 | 115.80 |
| 07/16/2026 12:58 | 15 | 115.80 |
| 07/16/2026 12:57 | 52 | 116.00 |
| 07/16/2026 12:57 | 250 | 116.00 |
| 07/16/2026 12:57 | 100 | 116.00 |
| 07/16/2026 12:57 | 26 | 116.00 |
| 07/16/2026 12:57 | 12 | 115.80 |
| 07/16/2026 12:57 | 40 | 115.80 |
| 07/16/2026 12:57 | 15 | 115.20 |
| 07/16/2026 12:57 | 38 | 115.20 |
| 07/16/2026 12:57 | 2 | 115.20 |
| 07/16/2026 12:57 | 35 | 115.00 |
| 07/16/2026 12:57 | 667 | 115.00 |
| 07/16/2026 12:57 | 333 | 115.00 |
| 07/16/2026 12:57 | 45 | 115.00 |
| 07/16/2026 12:57 | 20 | 115.00 |
| 07/16/2026 12:57 | 2 | 115.00 |
| 07/16/2026 12:57 | 15 | 114.80 |
| 07/16/2026 12:57 | 13 | 114.80 |
| 07/16/2026 12:57 | 48 | 114.80 |
| 07/16/2026 12:57 | 44 | 114.80 |
| 07/16/2026 12:56 | 24 | 114.40 |
| 07/16/2026 12:56 | 35 | 114.40 |
| 07/16/2026 12:56 | 15 | 114.20 |
| 07/16/2026 12:56 | 7 | 114.20 |
| 07/16/2026 12:56 | 32 | 114.20 |
| 07/16/2026 12:56 | 22 | 114.20 |
| 07/16/2026 12:56 | 1 | 114.20 |
| 07/16/2026 12:28 | 10 | 113.80 |
| 07/16/2026 12:28 | 11 | 113.80 |
| 07/16/2026 12:13 | 44 | 113.60 |
| 07/16/2026 12:13 | 35 | 113.60 |
| 07/16/2026 12:13 | 51 | 113.40 |
| 07/16/2026 12:13 | 38 | 113.40 |
| 07/16/2026 12:13 | 65 | 113.60 |
| 07/16/2026 12:11 | 8 | 113.60 |
| 07/16/2026 12:08 | 1 | 113.60 |
| 07/16/2026 12:06 | 9 | 113.40 |
| 07/16/2026 12:05 | 75 | 113.80 |
| 07/16/2026 12:05 | 32 | 113.80 |
| 07/16/2026 12:05 | 9 | 113.80 |
| 07/16/2026 12:04 | 19 | 114.00 |
| 07/16/2026 12:04 | 31 | 114.00 |
| 07/16/2026 12:04 | 9 | 114.00 |
| 07/16/2026 12:04 | 44 | 114.20 |
| 07/16/2026 12:04 | 38 | 114.20 |
| 07/16/2026 12:04 | 14 | 114.20 |
| 07/16/2026 12:04 | 16 | 113.80 |
| 07/16/2026 12:04 | 38 | 114.20 |
| 07/16/2026 12:04 | 38 | 114.20 |
| 07/16/2026 12:04 | 19 | 114.60 |
| 07/16/2026 12:04 | 39 | 114.60 |
| 07/16/2026 12:04 | 40 | 114.60 |
| 07/16/2026 12:04 | 1 | 114.00 |
| 07/16/2026 12:04 | 280 | 114.00 |
| 07/16/2026 12:03 | 20 | 113.80 |
| 07/16/2026 12:02 | 7 | 113.40 |
| 07/16/2026 12:02 | 138 | 114.00 |
| 07/16/2026 12:02 | 29 | 114.00 |
| 07/16/2026 12:02 | 44 | 114.00 |
| 07/16/2026 12:02 | 5 | 113.80 |
| 07/16/2026 12:02 | 23 | 113.80 |
| 07/16/2026 12:02 | 24 | 113.80 |
| 07/16/2026 12:02 | 38 | 113.80 |
| 07/16/2026 12:02 | 14 | 113.60 |
| 07/16/2026 12:02 | 23 | 113.60 |
| 07/16/2026 11:56 | 44 | 113.60 |
| 07/16/2026 11:56 | 28 | 113.60 |
| 07/16/2026 11:53 | 28 | 113.40 |
| 07/16/2026 11:53 | 3 | 113.40 |
| 07/16/2026 11:51 | 9 | 113.00 |
| 07/16/2026 11:51 | 2 | 113.00 |
| 07/16/2026 11:43 | 77 | 113.20 |
| 07/16/2026 11:37 | 3 | 113.40 |
| 07/16/2026 11:37 | 24 | 113.40 |
| 07/16/2026 11:30 | 44 | 113.20 |
| 07/16/2026 11:30 | 79 | 113.20 |
| 07/16/2026 11:15 | 8 | 112.80 |
| 07/16/2026 11:08 | 21 | 112.80 |
| 07/16/2026 11:05 | 8 | 112.80 |
| 07/16/2026 11:04 | 6 | 113.00 |
| 07/16/2026 11:04 | 2 | 113.00 |
| 07/16/2026 11:00 | 74 | 113.20 |
| 07/16/2026 11:00 | 16 | 113.20 |
| 07/16/2026 10:59 | 77 | 113.60 |
| 07/16/2026 10:59 | 43 | 113.60 |
| 07/16/2026 10:58 | 6 | 113.80 |
| 07/16/2026 10:58 | 56 | 113.80 |
| 07/16/2026 10:54 | 26 | 114.20 |
| 07/16/2026 10:54 | 24 | 114.20 |
| 07/16/2026 10:49 | 3 | 113.80 |
| 07/16/2026 10:49 | 28 | 113.80 |
| 07/16/2026 10:49 | 7 | 113.80 |
| 07/16/2026 10:46 | 28 | 113.60 |
| 07/16/2026 10:46 | 39 | 113.60 |
| 07/16/2026 10:46 | 29 | 113.60 |
| 07/16/2026 10:46 | 10 | 113.60 |
| 07/16/2026 10:39 | 16 | 113.60 |
| 07/16/2026 10:39 | 57 | 113.60 |
| 07/16/2026 10:39 | 10 | 113.60 |
| 07/16/2026 10:31 | 16 | 113.80 |
| 07/16/2026 10:31 | 67 | 113.80 |
| 07/16/2026 10:26 | 8 | 113.80 |
| 07/16/2026 10:23 | 2 | 114.60 |
| 07/16/2026 10:20 | 17 | 114.00 |
| 07/16/2026 10:20 | 39 | 114.00 |
| 07/16/2026 10:20 | 13 | 114.20 |
| 07/16/2026 10:20 | 35 | 114.20 |
| 07/16/2026 10:20 | 3 | 114.20 |
| 07/16/2026 10:16 | 9 | 113.60 |
| 07/16/2026 10:13 | 16 | 114.00 |
| 07/16/2026 10:13 | 25 | 114.00 |
| 07/16/2026 10:13 | 40 | 114.00 |
| 07/16/2026 10:04 | 78 | 114.40 |
| 07/16/2026 10:02 | 9 | 114.60 |
| 07/16/2026 10:01 | 23 | 114.60 |
| 07/16/2026 10:01 | 64 | 114.60 |
| 07/16/2026 10:01 | 70 | 114.60 |
| 07/16/2026 10:01 | 16 | 114.80 |
| 07/16/2026 10:01 | 6 | 114.80 |
| 07/16/2026 10:00 | 38 | 114.80 |
| 07/16/2026 09:46 | 23 | 114.60 |
| 07/16/2026 09:46 | 23 | 114.60 |
| 07/16/2026 09:46 | 72 | 114.60 |
| 07/16/2026 09:42 | 9 | 115.00 |
| 07/16/2026 09:41 | 20 | 114.80 |
| 07/16/2026 09:41 | 25 | 114.80 |
| 07/16/2026 09:41 | 2 | 114.80 |
| 07/16/2026 09:33 | 18 | 114.80 |
| 07/16/2026 09:33 | 20 | 115.00 |
| 07/16/2026 09:33 | 13 | 115.00 |
| 07/16/2026 09:33 | 24 | 114.80 |
| 07/16/2026 09:33 | 61 | 114.80 |
| 07/16/2026 09:33 | 4 | 114.80 |
| 07/16/2026 09:33 | 30 | 115.20 |
| 07/16/2026 09:33 | 30 | 115.20 |
| 07/16/2026 09:33 | 7 | 115.00 |
| 07/16/2026 09:30 | 71 | 115.40 |
| 07/16/2026 09:30 | 11 | 115.40 |
| 07/16/2026 09:30 | 12 | 115.40 |
| 07/16/2026 09:30 | 35 | 115.40 |
| 07/16/2026 09:30 | 53 | 115.40 |
| 07/16/2026 09:29 | 60 | 116.00 |
| 07/16/2026 09:29 | 26 | 115.80 |
| 07/16/2026 09:29 | 5 | 115.80 |
| 07/16/2026 09:26 | 9 | 115.80 |
| 07/16/2026 09:23 | 67 | 115.40 |
| 07/16/2026 09:23 | 23 | 115.40 |
| 07/16/2026 09:23 | 34 | 115.40 |
| 07/16/2026 09:23 | 66 | 115.40 |
| 07/16/2026 09:22 | 69 | 115.80 |
| 07/16/2026 09:20 | 69 | 115.80 |
| 07/16/2026 09:20 | 16 | 115.40 |
| 07/16/2026 09:20 | 21 | 115.40 |
| 07/16/2026 09:20 | 61 | 115.40 |
| 07/16/2026 09:20 | 25 | 115.40 |
| 07/16/2026 09:19 | 8 | 114.80 |
| 07/16/2026 09:19 | 100 | 115.00 |
| 07/16/2026 09:19 | 35 | 115.00 |
| 07/16/2026 09:19 | 29 | 114.40 |
| 07/16/2026 09:19 | 4 | 114.40 |
| 07/16/2026 09:19 | 35 | 114.20 |
| 07/16/2026 09:19 | 12 | 114.00 |
| 07/16/2026 09:19 | 16 | 114.00 |
| 07/16/2026 09:12 | 23 | 113.80 |
| 07/16/2026 09:12 | 39 | 113.60 |
| 07/16/2026 09:12 | 3 | 113.60 |
| 07/16/2026 09:12 | 38 | 113.40 |
| 07/16/2026 09:10 | 46 | 113.40 |
| 07/16/2026 09:10 | 7 | 113.40 |
| 07/16/2026 09:09 | 500 | 113.00 |
| 07/16/2026 09:09 | 30 | 113.00 |
| 07/16/2026 09:09 | 20 | 113.00 |
| 07/16/2026 09:09 | 100 | 113.00 |
| 07/16/2026 09:02 | 41 | 113.20 |
| 07/16/2026 09:02 | 1 | 113.20 |
| 07/16/2026 09:01 | 6 | 114.40 |
| 07/16/2026 09:01 | 23 | 114.40 |
| 07/16/2026 09:01 | 2 | 114.40 |
| 07/16/2026 09:01 | 8 | 114.40 |
| 07/16/2026 09:01 | 1 | 114.40 |
| 07/16/2026 09:01 | 19 | 114.40 |
| 07/16/2026 09:01 | 6 | 114.40 |
| 07/16/2026 09:01 | 10 | 114.40 |
| 07/16/2026 09:01 | 5 | 114.40 |
| 07/16/2026 09:01 | 1 | 114.40 |
| 07/16/2026 09:01 | 19 | 114.40 |
| 07/16/2026 09:01 | 5 | 114.40 |
| 07/16/2026 09:01 | 49 | 114.40 |
| 07/16/2026 09:01 | 1 | 114.40 |
| 07/16/2026 09:01 | 66 | 114.40 |
| 07/16/2026 09:01 | 23 | 114.40 |
| 07/16/2026 09:01 | 11 | 114.40 |
| 07/16/2026 09:01 | 23 | 114.40 |
| 07/16/2026 09:01 | 2 | 114.40 |
| 07/16/2026 09:01 | 43 | 114.40 |
| 07/16/2026 09:01 | 12 | 114.40 |
| 07/16/2026 09:01 | 1 | 114.40 |