Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:32:36
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
133.60
+2.60
(
+1.98% )
|
129.00
|
69 |
134.40
|
125 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:32 | 49 | 133.60 |
| 09/11/2026 17:32 | 56 | 133.60 |
| 09/11/2026 17:32 | 87 | 133.60 |
| 09/11/2026 17:30 | 13 | 133.60 |
| 09/11/2026 17:30 | 63 | 133.60 |
| 09/11/2026 17:30 | 22 | 133.60 |
| 09/11/2026 17:30 | 7 | 133.60 |
| 09/11/2026 17:30 | 87 | 133.60 |
| 09/11/2026 17:30 | 43 | 133.60 |
| 09/11/2026 17:30 | 31 | 133.60 |
| 09/11/2026 17:30 | 69 | 133.60 |
| 09/11/2026 17:30 | 22 | 133.60 |
| 09/11/2026 17:30 | 30 | 133.60 |
| 09/11/2026 17:30 | 146 | 133.60 |
| 09/11/2026 17:30 | 63 | 133.60 |
| 09/11/2026 17:30 | 121 | 133.60 |
| 09/11/2026 17:30 | 57 | 133.60 |
| 09/11/2026 17:30 | 8 | 133.60 |
| 09/11/2026 17:30 | 24 | 133.60 |
| 09/11/2026 17:30 | 15 | 133.60 |
| 09/11/2026 17:30 | 10 | 133.60 |
| 09/11/2026 17:30 | 28 | 133.60 |
| 09/11/2026 17:30 | 2 | 133.60 |
| 09/11/2026 17:30 | 5 | 133.60 |
| 09/11/2026 17:30 | 7 | 133.60 |
| 09/11/2026 17:30 | 17 | 133.60 |
| 09/11/2026 17:30 | 12 | 133.60 |
| 09/11/2026 17:30 | 35 | 133.60 |
| 09/11/2026 17:30 | 5 | 133.60 |
| 09/11/2026 17:30 | 345 | 133.60 |
| 09/11/2026 17:30 | 18 | 133.60 |
| 09/11/2026 17:30 | 20 | 133.60 |
| 09/11/2026 17:30 | 78 | 133.60 |
| 09/11/2026 17:30 | 87 | 133.60 |
| 09/11/2026 17:30 | 7 | 133.60 |
| 09/11/2026 17:30 | 4 | 133.60 |
| 09/11/2026 17:30 | 77 | 133.60 |
| 09/11/2026 17:30 | 92 | 133.60 |
| 09/11/2026 17:30 | 66 | 133.60 |
| 09/11/2026 17:30 | 34 | 133.60 |
| 09/11/2026 17:30 | 8 | 133.60 |
| 09/11/2026 17:30 | 100 | 133.60 |
| 09/11/2026 17:30 | 9 | 133.60 |
| 09/11/2026 17:30 | 91 | 133.60 |
| 09/11/2026 17:30 | 14 | 133.60 |
| 09/11/2026 17:30 | 36 | 133.60 |
| 09/11/2026 17:30 | 16 | 133.60 |
| 09/11/2026 17:30 | 69 | 133.60 |
| 09/11/2026 17:30 | 99 | 133.60 |
| 09/11/2026 17:30 | 10 | 133.60 |
| 09/11/2026 17:30 | 52 | 133.60 |
| 09/11/2026 17:30 | 50 | 133.60 |
| 09/11/2026 17:30 | 51 | 133.60 |
| 09/11/2026 17:30 | 40 | 133.60 |
| 09/11/2026 17:30 | 1 | 133.60 |
| 09/11/2026 17:30 | 189 | 133.60 |
| 09/11/2026 17:30 | 85 | 133.60 |
| 09/11/2026 17:30 | 49 | 133.60 |
| 09/11/2026 17:30 | 51 | 133.60 |
| 09/11/2026 17:30 | 78 | 133.60 |
| 09/11/2026 17:30 | 47 | 133.60 |
| 09/11/2026 17:30 | 32 | 133.60 |
| 09/11/2026 17:30 | 145 | 133.60 |
| 09/11/2026 17:30 | 37 | 133.60 |
| 09/11/2026 17:30 | 96 | 133.60 |
| 09/11/2026 17:30 | 9 | 133.60 |
| 09/11/2026 17:30 | 50 | 133.60 |
| 09/11/2026 17:30 | 184 | 133.60 |
| 09/11/2026 17:30 | 51 | 133.60 |
| 09/11/2026 17:30 | 52 | 133.60 |
| 09/11/2026 17:30 | 200 | 133.60 |
| 09/11/2026 17:30 | 29 | 133.60 |
| 09/11/2026 17:30 | 5 | 133.60 |
| 09/11/2026 17:30 | 45 | 133.60 |
| 09/11/2026 17:30 | 92 | 133.60 |
| 09/11/2026 17:30 | 76 | 133.60 |
| 09/11/2026 17:30 | 95 | 133.60 |
| 09/11/2026 17:30 | 41 | 133.60 |
| 09/11/2026 17:30 | 17 | 133.60 |
| 09/11/2026 17:30 | 53 | 133.60 |
| 09/11/2026 17:30 | 79 | 133.60 |
| 09/11/2026 17:30 | 898 | 133.60 |
| 09/11/2026 17:30 | 85 | 133.60 |
| 09/11/2026 17:30 | 110 | 133.60 |
| 09/11/2026 17:30 | 59 | 133.60 |
| 09/11/2026 17:30 | 61 | 133.60 |
| 09/11/2026 17:30 | 104 | 133.60 |
| 09/11/2026 17:30 | 154 | 133.60 |
| 09/11/2026 17:30 | 40 | 133.60 |
| 09/11/2026 17:30 | 60 | 133.60 |
| 09/11/2026 17:30 | 146 | 133.60 |
| 09/11/2026 17:30 | 199 | 133.60 |
| 09/11/2026 17:30 | 370 | 133.60 |
| 09/11/2026 17:30 | 2063 | 133.60 |
| 09/11/2026 17:30 | 165 | 133.60 |
| 09/11/2026 17:30 | 29 | 133.60 |
| 09/11/2026 17:30 | 1 | 133.60 |
| 09/11/2026 17:30 | 5 | 133.60 |
| 09/11/2026 17:30 | 16 | 133.60 |
| 09/11/2026 17:30 | 7 | 133.60 |
| 09/11/2026 17:30 | 3 | 133.60 |
| 09/11/2026 17:30 | 12 | 133.60 |
| 09/11/2026 17:30 | 12 | 133.60 |
| 09/11/2026 17:30 | 13 | 133.60 |
| 09/11/2026 17:30 | 52 | 133.60 |
| 09/11/2026 17:30 | 44 | 133.60 |
| 09/11/2026 17:30 | 1 | 133.60 |
| 09/11/2026 17:30 | 36 | 133.60 |
| 09/11/2026 17:30 | 12 | 133.60 |
| 09/11/2026 17:30 | 7 | 133.60 |
| 09/11/2026 17:30 | 4 | 133.60 |
| 09/11/2026 17:30 | 77 | 133.60 |
| 09/11/2026 17:30 | 32 | 133.60 |
| 09/11/2026 17:30 | 1 | 133.60 |
| 09/11/2026 17:30 | 3 | 133.60 |
| 09/11/2026 17:30 | 47 | 133.60 |
| 09/11/2026 17:30 | 39 | 133.60 |
| 09/11/2026 17:30 | 8 | 133.60 |
| 09/11/2026 17:30 | 5 | 133.60 |
| 09/11/2026 17:30 | 16 | 133.60 |
| 09/11/2026 17:30 | 13 | 133.60 |
| 09/11/2026 17:30 | 2 | 133.60 |
| 09/11/2026 17:30 | 61 | 133.60 |
| 09/11/2026 17:30 | 1 | 133.60 |
| 09/11/2026 17:30 | 52 | 133.60 |
| 09/11/2026 17:30 | 17 | 133.60 |
| 09/11/2026 17:30 | 56 | 133.60 |
| 09/11/2026 17:30 | 8 | 133.60 |
| 09/11/2026 17:30 | 1 | 133.60 |
| 09/11/2026 17:30 | 2 | 133.60 |
| 09/11/2026 17:30 | 53 | 133.60 |
| 09/11/2026 17:30 | 28 | 133.60 |
| 09/11/2026 17:30 | 33 | 133.60 |
| 09/11/2026 17:30 | 9 | 133.60 |
| 09/11/2026 17:30 | 18 | 133.60 |
| 09/11/2026 17:30 | 6 | 133.60 |
| 09/11/2026 17:30 | 1 | 133.60 |
| 09/11/2026 17:30 | 7 | 133.60 |
| 09/11/2026 17:30 | 1 | 133.60 |
| 09/11/2026 17:30 | 18 | 133.60 |
| 09/11/2026 17:30 | 2 | 133.60 |
| 09/11/2026 17:17 | 26 | 132.60 |
| 09/11/2026 17:16 | 12 | 132.60 |
| 09/11/2026 17:16 | 7 | 132.20 |
| 09/11/2026 17:16 | 17 | 132.20 |
| 09/11/2026 17:16 | 14 | 132.40 |
| 09/11/2026 17:13 | 6 | 132.60 |
| 09/11/2026 17:11 | 15 | 132.60 |
| 09/11/2026 17:11 | 4 | 132.40 |
| 09/11/2026 17:11 | 12 | 131.40 |
| 09/11/2026 17:11 | 85 | 131.60 |
| 09/11/2026 17:11 | 75 | 131.60 |
| 09/11/2026 17:11 | 28 | 131.60 |
| 09/11/2026 17:11 | 33 | 131.60 |
| 09/11/2026 17:11 | 70 | 131.80 |
| 09/11/2026 17:11 | 28 | 131.80 |
| 09/11/2026 17:11 | 26 | 132.00 |
| 09/11/2026 17:11 | 43 | 132.20 |
| 09/11/2026 17:11 | 14 | 132.20 |
| 09/11/2026 17:11 | 9 | 132.20 |
| 09/11/2026 17:11 | 18 | 132.20 |
| 09/11/2026 17:11 | 28 | 132.20 |
| 09/11/2026 17:10 | 21 | 132.60 |
| 09/11/2026 17:10 | 5 | 132.60 |
| 09/11/2026 17:10 | 27 | 132.40 |
| 09/11/2026 17:10 | 200 | 132.40 |
| 09/11/2026 17:10 | 400 | 132.40 |
| 09/11/2026 17:10 | 5 | 132.00 |
| 09/11/2026 17:10 | 1 | 132.00 |
| 09/11/2026 17:04 | 4 | 132.20 |
| 09/11/2026 17:02 | 18 | 132.20 |
| 09/11/2026 17:02 | 5 | 132.20 |
| 09/11/2026 17:02 | 22 | 132.20 |
| 09/11/2026 17:02 | 100 | 132.20 |
| 09/11/2026 17:02 | 5 | 132.20 |
| 09/11/2026 16:57 | 10 | 131.40 |
| 09/11/2026 16:57 | 4 | 131.40 |
| 09/11/2026 16:50 | 1 | 132.00 |
| 09/11/2026 16:44 | 27 | 132.00 |
| 09/11/2026 16:33 | 1 | 131.60 |
| 09/11/2026 16:26 | 27 | 131.60 |
| 09/11/2026 16:22 | 18 | 131.60 |
| 09/11/2026 16:22 | 12 | 131.60 |
| 09/11/2026 16:22 | 38 | 131.60 |
| 09/11/2026 16:17 | 2 | 131.20 |
| 09/11/2026 16:15 | 14 | 131.40 |
| 09/11/2026 16:15 | 49 | 131.40 |
| 09/11/2026 16:14 | 2 | 131.20 |
| 09/11/2026 16:14 | 1 | 131.20 |
| 09/11/2026 16:14 | 26 | 131.20 |
| 09/11/2026 16:14 | 1 | 131.20 |
| 09/11/2026 16:14 | 20 | 131.20 |
| 09/11/2026 15:42 | 44 | 131.00 |
| 09/11/2026 15:40 | 53 | 131.00 |
| 09/11/2026 15:32 | 6 | 130.40 |
| 09/11/2026 15:32 | 7 | 130.40 |
| 09/11/2026 15:32 | 25 | 130.40 |
| 09/11/2026 15:06 | 30 | 131.00 |
| 09/11/2026 15:01 | 4 | 130.60 |
| 09/11/2026 15:01 | 6 | 130.60 |
| 09/11/2026 15:01 | 3 | 131.00 |
| 09/11/2026 15:01 | 15 | 130.80 |
| 09/11/2026 15:00 | 15 | 130.60 |
| 09/11/2026 14:56 | 8 | 130.60 |
| 09/11/2026 14:46 | 2 | 131.00 |
| 09/11/2026 14:45 | 49 | 130.80 |
| 09/11/2026 14:31 | 100 | 130.60 |
| 09/11/2026 14:31 | 53 | 130.80 |
| 09/11/2026 14:31 | 36 | 130.80 |
| 09/11/2026 14:31 | 100 | 130.80 |
| 09/11/2026 13:38 | 9 | 131.60 |
| 09/11/2026 13:38 | 1 | 131.60 |
| 09/11/2026 12:35 | 13 | 132.00 |
| 09/11/2026 12:35 | 1 | 132.00 |
| 09/11/2026 12:35 | 19 | 132.00 |
| 09/11/2026 12:30 | 8 | 131.80 |
| 09/11/2026 12:30 | 13 | 131.80 |
| 09/11/2026 12:30 | 9 | 131.80 |
| 09/11/2026 12:30 | 25 | 131.60 |
| 09/11/2026 12:30 | 50 | 131.60 |
| 09/11/2026 12:30 | 8 | 131.60 |
| 09/11/2026 12:30 | 6 | 131.60 |
| 09/11/2026 12:30 | 9 | 131.60 |
| 09/11/2026 11:56 | 11 | 130.60 |
| 09/11/2026 11:56 | 2 | 130.60 |
| 09/11/2026 11:56 | 15 | 130.80 |
| 09/11/2026 11:56 | 13 | 130.80 |
| 09/11/2026 11:56 | 19 | 130.80 |
| 09/11/2026 11:56 | 15 | 130.80 |
| 09/11/2026 11:56 | 10 | 130.80 |
| 09/11/2026 11:50 | 9 | 131.60 |
| 09/11/2026 11:41 | 2 | 131.60 |
| 09/11/2026 11:41 | 9 | 131.60 |
| 09/11/2026 11:41 | 48 | 131.40 |
| 09/11/2026 11:41 | 28 | 131.40 |
| 09/11/2026 11:41 | 5 | 131.40 |
| 09/11/2026 11:20 | 31 | 131.00 |
| 09/11/2026 11:11 | 16 | 130.60 |
| 09/11/2026 11:11 | 85 | 130.60 |
| 09/11/2026 11:11 | 15 | 130.60 |
| 09/11/2026 11:11 | 7 | 130.80 |
| 09/11/2026 11:11 | 5 | 130.80 |
| 09/11/2026 11:11 | 1 | 130.80 |
| 09/11/2026 11:11 | 9 | 130.80 |
| 09/11/2026 11:03 | 6 | 131.20 |
| 09/11/2026 10:56 | 1 | 130.80 |
| 09/11/2026 10:56 | 14 | 130.80 |
| 09/11/2026 10:55 | 51 | 131.00 |
| 09/11/2026 10:55 | 34 | 131.00 |
| 09/11/2026 10:55 | 44 | 131.00 |
| 09/11/2026 10:55 | 19 | 131.00 |
| 09/11/2026 10:49 | 8 | 130.60 |
| 09/11/2026 10:49 | 117 | 131.00 |
| 09/11/2026 10:49 | 883 | 131.00 |
| 09/11/2026 10:49 | 48 | 130.80 |
| 09/11/2026 10:49 | 15 | 130.80 |
| 09/11/2026 10:45 | 20 | 130.60 |
| 09/11/2026 10:39 | 22 | 130.60 |
| 09/11/2026 10:39 | 48 | 130.60 |
| 09/11/2026 10:14 | 54 | 130.60 |
| 09/11/2026 10:14 | 82 | 130.60 |
| 09/11/2026 10:14 | 6 | 130.60 |
| 09/11/2026 10:14 | 10 | 130.60 |
| 09/11/2026 10:13 | 21 | 130.60 |
| 09/11/2026 10:13 | 5 | 130.60 |
| 09/11/2026 10:13 | 5 | 130.60 |
| 09/11/2026 10:03 | 19 | 130.20 |
| 09/11/2026 10:03 | 16 | 130.20 |
| 09/11/2026 09:59 | 25 | 130.80 |
| 09/11/2026 09:56 | 28 | 130.60 |
| 09/11/2026 09:56 | 19 | 130.60 |
| 09/11/2026 09:42 | 10 | 131.40 |
| 09/11/2026 09:19 | 16 | 131.40 |
| 09/11/2026 09:19 | 30 | 131.40 |
| 09/11/2026 09:19 | 28 | 131.40 |
| 09/11/2026 09:19 | 14 | 132.80 |
| 09/11/2026 09:19 | 25 | 132.80 |
| 09/11/2026 09:16 | 31 | 131.60 |
| 09/11/2026 09:06 | 100 | 132.00 |
| 09/11/2026 09:01 | 1 | 131.60 |
| 09/11/2026 09:00 | 3 | 130.60 |
| 09/11/2026 09:00 | 2 | 130.60 |
| 09/11/2026 09:00 | 6 | 130.60 |
| 09/11/2026 09:00 | 5 | 130.60 |
| 09/11/2026 09:00 | 11 | 130.60 |
| 09/11/2026 09:00 | 5 | 130.60 |
| 09/11/2026 09:00 | 8 | 130.60 |
| 09/11/2026 09:00 | 8 | 130.60 |
| 09/11/2026 09:00 | 2 | 130.60 |