Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:58
|
Geld Volumen |
Brief
23.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
386.83
+2.64
(
+0.69% )
|
386.83
|
200 |
386.93
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 01:05 | 10 | 385.54 |
| 06/23/2026 23:20 | � | 386.83 |
| 06/23/2026 22:30 | � | 386.83 |
| 06/23/2026 22:14 | 2 | 388.00 |
| 06/23/2026 22:00 | 23 | 386.83 |
| 06/23/2026 22:00 | 60 | 386.83 |
| 06/23/2026 22:00 | 20 | 386.83 |
| 06/23/2026 22:00 | � | 386.83 |
| 06/23/2026 22:00 | 364684 | 386.83 |
| 06/23/2026 22:00 | 75 | 386.81 |
| 06/23/2026 21:59 | 25 | 386.81 |
| 06/23/2026 21:59 | 50 | 386.83 |
| 06/23/2026 21:59 | 80 | 386.83 |
| 06/23/2026 21:59 | 34 | 386.83 |
| 06/23/2026 21:59 | 46 | 386.83 |
| 06/23/2026 21:59 | 7 | 386.83 |
| 06/23/2026 21:59 | 1 | 386.84 |
| 06/23/2026 21:59 | 10 | 386.83 |
| 06/23/2026 21:59 | 26 | 386.83 |
| 06/23/2026 21:59 | 17 | 386.83 |
| 06/23/2026 21:59 | 23 | 386.83 |
| 06/23/2026 21:59 | 120 | 386.83 |
| 06/23/2026 21:59 | 17 | 386.83 |
| 06/23/2026 21:59 | 23 | 386.83 |
| 06/23/2026 21:59 | 3 | 386.83 |
| 06/23/2026 21:59 | 37 | 386.84 |
| 06/23/2026 21:59 | 80 | 386.84 |
| 06/23/2026 21:59 | 10 | 386.84 |
| 06/23/2026 21:59 | 10 | 386.84 |
| 06/23/2026 21:59 | 40 | 386.84 |
| 06/23/2026 21:59 | 13 | 386.84 |
| 06/23/2026 21:59 | 186 | 386.84 |
| 06/23/2026 21:59 | 40 | 386.84 |
| 06/23/2026 21:59 | 931 | 386.84 |
| 06/23/2026 21:59 | 160 | 386.84 |
| 06/23/2026 21:59 | 40 | 386.84 |
| 06/23/2026 21:59 | 40 | 386.84 |
| 06/23/2026 21:59 | 40 | 386.84 |
| 06/23/2026 21:59 | 200 | 386.84 |
| 06/23/2026 21:59 | 40 | 386.84 |
| 06/23/2026 21:59 | 40 | 386.84 |
| 06/23/2026 21:59 | 126 | 386.92 |
| 06/23/2026 21:59 | 16 | 386.91 |
| 06/23/2026 21:59 | 24 | 386.91 |
| 06/23/2026 21:59 | 19 | 386.875 |
| 06/23/2026 21:59 | 40 | 386.84 |
| 06/23/2026 21:59 | 6 | 386.875 |
| 06/23/2026 21:59 | 19 | 386.84 |
| 06/23/2026 21:59 | 3 | 386.84 |
| 06/23/2026 21:59 | 120 | 386.84 |
| 06/23/2026 21:59 | 5 | 386.84 |
| 06/23/2026 21:59 | 8 | 386.92 |
| 06/23/2026 21:59 | 40 | 386.92 |
| 06/23/2026 21:59 | 16 | 386.91 |
| 06/23/2026 21:59 | 16 | 386.91 |
| 06/23/2026 21:59 | 24 | 386.91 |
| 06/23/2026 21:59 | 25 | 386.875 |
| 06/23/2026 21:59 | 40 | 386.84 |
| 06/23/2026 21:59 | 40 | 386.84 |
| 06/23/2026 21:59 | 75 | 386.84 |
| 06/23/2026 21:59 | 40 | 386.84 |
| 06/23/2026 21:59 | 22 | 386.84 |
| 06/23/2026 21:59 | 40 | 386.84 |
| 06/23/2026 21:59 | 40 | 386.84 |
| 06/23/2026 21:59 | 20 | 386.89 |
| 06/23/2026 21:59 | 1115 | 386.89 |
| 06/23/2026 21:59 | 10 | 386.89 |
| 06/23/2026 21:59 | 438 | 386.92 |
| 06/23/2026 21:59 | 378 | 386.92 |
| 06/23/2026 21:59 | 100 | 386.92 |
| 06/23/2026 21:59 | 10 | 386.92 |
| 06/23/2026 21:59 | 10 | 386.92 |
| 06/23/2026 21:59 | 8 | 386.92 |
| 06/23/2026 21:59 | 2 | 386.92 |
| 06/23/2026 21:59 | 40 | 386.91 |
| 06/23/2026 21:59 | 80 | 386.91 |
| 06/23/2026 21:59 | 40 | 386.91 |
| 06/23/2026 21:59 | 19 | 386.89 |
| 06/23/2026 21:59 | 50 | 386.88 |
| 06/23/2026 21:59 | 129 | 386.85 |
| 06/23/2026 21:59 | 19 | 386.86 |
| 06/23/2026 21:59 | 1 | 386.86 |
| 06/23/2026 21:59 | 39 | 386.86 |
| 06/23/2026 21:59 | 1 | 386.86 |
| 06/23/2026 21:59 | 20 | 386.86 |
| 06/23/2026 21:59 | 40 | 386.86 |
| 06/23/2026 21:59 | 2 | 386.875 |
| 06/23/2026 21:59 | 33 | 386.86 |
| 06/23/2026 21:59 | 1 | 386.87 |
| 06/23/2026 21:59 | 6 | 386.87 |
| 06/23/2026 21:59 | 1 | 386.92 |
| 06/23/2026 21:59 | 42 | 386.92 |
| 06/23/2026 21:59 | 10 | 386.91 |
| 06/23/2026 21:59 | 188 | 386.91 |
| 06/23/2026 21:59 | 10 | 386.92 |
| 06/23/2026 21:59 | 922 | 386.92 |
| 06/23/2026 21:59 | 922 | 386.92 |
| 06/23/2026 21:59 | 10 | 386.91 |
| 06/23/2026 21:59 | 1 | 386.84 |
| 06/23/2026 21:59 | 5 | 386.84 |
| 06/23/2026 21:59 | 4 | 386.93 |
| 06/23/2026 21:59 | 42 | 386.93 |
| 06/23/2026 21:59 | 24 | 386.92 |
| 06/23/2026 21:59 | 135 | 386.92 |
| 06/23/2026 21:59 | 1 | 386.92 |
| 06/23/2026 21:59 | 80 | 386.92 |
| 06/23/2026 21:59 | 240 | 386.91 |
| 06/23/2026 21:59 | 100 | 386.87 |
| 06/23/2026 21:59 | 100 | 386.87 |
| 06/23/2026 21:59 | 16 | 386.89 |
| 06/23/2026 21:59 | 400 | 386.89 |
| 06/23/2026 21:59 | 80 | 386.89 |
| 06/23/2026 21:59 | 25 | 386.88 |
| 06/23/2026 21:59 | 16 | 386.88 |
| 06/23/2026 21:59 | 25 | 386.86 |
| 06/23/2026 21:59 | 10 | 386.84 |
| 06/23/2026 21:59 | 13 | 386.86 |
| 06/23/2026 21:59 | 120 | 386.86 |
| 06/23/2026 21:59 | 40 | 386.86 |
| 06/23/2026 21:59 | 49 | 386.86 |
| 06/23/2026 21:59 | 486 | 386.87 |
| 06/23/2026 21:59 | 74 | 386.87 |
| 06/23/2026 21:59 | 344 | 386.88 |
| 06/23/2026 21:59 | 560 | 386.88 |
| 06/23/2026 21:59 | 40 | 386.87 |
| 06/23/2026 21:59 | 10 | 386.87 |
| 06/23/2026 21:59 | 1 | 386.87 |
| 06/23/2026 21:59 | 77 | 386.88 |
| 06/23/2026 21:59 | 9 | 386.93 |
| 06/23/2026 21:59 | 25 | 386.92 |
| 06/23/2026 21:59 | 35 | 386.92 |
| 06/23/2026 21:59 | 2 | 386.87 |
| 06/23/2026 21:59 | 20 | 386.87 |
| 06/23/2026 21:59 | 19 | 386.90 |
| 06/23/2026 21:59 | 20 | 386.90 |
| 06/23/2026 21:59 | 380 | 386.90 |
| 06/23/2026 21:59 | 20 | 386.90 |
| 06/23/2026 21:59 | 1 | 386.92 |
| 06/23/2026 21:59 | 66 | 386.91 |
| 06/23/2026 21:59 | 434 | 386.91 |
| 06/23/2026 21:59 | 360 | 386.93 |
| 06/23/2026 21:59 | 40 | 386.90 |
| 06/23/2026 21:59 | 100 | 386.90 |
| 06/23/2026 21:59 | 209 | 386.87 |
| 06/23/2026 21:59 | 1 | 386.90 |
| 06/23/2026 21:59 | 24 | 386.90 |
| 06/23/2026 21:59 | 4 | 386.90 |
| 06/23/2026 21:59 | 30 | 386.90 |
| 06/23/2026 21:59 | 3 | 386.90 |
| 06/23/2026 21:59 | 100 | 386.895 |
| 06/23/2026 21:59 | 100 | 386.895 |
| 06/23/2026 21:59 | 100 | 386.895 |
| 06/23/2026 21:59 | 100 | 386.895 |
| 06/23/2026 21:59 | 100 | 386.895 |
| 06/23/2026 21:59 | 100 | 386.89 |
| 06/23/2026 21:59 | 100 | 386.92 |
| 06/23/2026 21:59 | 100 | 386.92 |
| 06/23/2026 21:59 | 100 | 386.92 |
| 06/23/2026 21:59 | 140 | 386.92 |
| 06/23/2026 21:59 | 100 | 386.90 |
| 06/23/2026 21:59 | 200 | 386.91 |
| 06/23/2026 21:59 | 77 | 386.93 |
| 06/23/2026 21:59 | 100 | 386.92 |
| 06/23/2026 21:59 | 23 | 386.90 |
| 06/23/2026 21:59 | 9 | 386.90 |
| 06/23/2026 21:59 | 31 | 386.87 |
| 06/23/2026 21:59 | 1 | 386.90 |
| 06/23/2026 21:59 | 19 | 386.90 |
| 06/23/2026 21:59 | 19 | 386.90 |
| 06/23/2026 21:59 | 35 | 386.87 |
| 06/23/2026 21:59 | 19 | 386.90 |
| 06/23/2026 21:59 | 10 | 386.90 |
| 06/23/2026 21:59 | 28 | 386.87 |
| 06/23/2026 21:59 | 62 | 386.87 |
| 06/23/2026 21:59 | 100 | 386.87 |
| 06/23/2026 21:59 | 20 | 386.87 |
| 06/23/2026 21:59 | 15 | 386.87 |
| 06/23/2026 21:59 | 200 | 386.87 |
| 06/23/2026 21:59 | 80 | 386.87 |
| 06/23/2026 21:59 | 40 | 386.87 |
| 06/23/2026 21:59 | 34 | 386.87 |
| 06/23/2026 21:59 | 55 | 386.87 |
| 06/23/2026 21:59 | 40 | 386.90 |
| 06/23/2026 21:59 | 60 | 386.90 |
| 06/23/2026 21:59 | 20 | 386.89 |
| 06/23/2026 21:59 | 23 | 386.87 |
| 06/23/2026 21:59 | 100 | 386.87 |
| 06/23/2026 21:59 | 47 | 386.92 |
| 06/23/2026 21:59 | 353 | 386.92 |
| 06/23/2026 21:59 | 31 | 386.92 |
| 06/23/2026 21:59 | 16 | 386.91 |
| 06/23/2026 21:59 | 9 | 386.92 |
| 06/23/2026 21:59 | 16 | 386.91 |
| 06/23/2026 21:59 | 30 | 386.90 |
| 06/23/2026 21:59 | 40 | 386.87 |
| 06/23/2026 21:59 | 12 | 386.87 |
| 06/23/2026 21:59 | 40 | 386.87 |
| 06/23/2026 21:59 | 20 | 386.86 |
| 06/23/2026 21:59 | 3 | 386.86 |
| 06/23/2026 21:59 | 7 | 386.86 |
| 06/23/2026 21:59 | 10 | 386.86 |
| 06/23/2026 21:59 | 10 | 386.86 |
| 06/23/2026 21:59 | 20 | 386.86 |
| 06/23/2026 21:59 | 70 | 386.86 |
| 06/23/2026 21:59 | 17 | 386.87 |
| 06/23/2026 21:59 | 4 | 386.89 |
| 06/23/2026 21:59 | 22 | 386.89 |
| 06/23/2026 21:59 | 20 | 386.89 |
| 06/23/2026 21:59 | 18 | 386.90 |
| 06/23/2026 21:59 | 1 | 386.90 |
| 06/23/2026 21:59 | 2 | 386.90 |
| 06/23/2026 21:59 | 112 | 386.91 |
| 06/23/2026 21:59 | 20 | 386.92 |
| 06/23/2026 21:59 | 10 | 386.92 |
| 06/23/2026 21:59 | 30 | 386.92 |
| 06/23/2026 21:59 | 39 | 386.92 |
| 06/23/2026 21:59 | 1 | 386.92 |
| 06/23/2026 21:59 | 10 | 386.91 |
| 06/23/2026 21:59 | 10 | 386.91 |
| 06/23/2026 21:59 | 28 | 386.91 |
| 06/23/2026 21:59 | 2 | 386.91 |
| 06/23/2026 21:59 | 55 | 386.91 |
| 06/23/2026 21:59 | 200 | 386.91 |
| 06/23/2026 21:59 | 30 | 386.91 |
| 06/23/2026 21:59 | 40 | 386.92 |
| 06/23/2026 21:59 | 813 | 386.91 |
| 06/23/2026 21:59 | 120 | 386.92 |
| 06/23/2026 21:59 | 39 | 386.92 |
| 06/23/2026 21:59 | 5 | 386.92 |
| 06/23/2026 21:59 | 116 | 386.92 |
| 06/23/2026 21:59 | 18 | 386.92 |
| 06/23/2026 21:59 | 1 | 386.92 |
| 06/23/2026 21:59 | 30 | 386.92 |
| 06/23/2026 21:59 | 120 | 386.92 |
| 06/23/2026 21:59 | 40 | 386.92 |
| 06/23/2026 21:59 | 179 | 386.92 |
| 06/23/2026 21:59 | 40 | 386.93 |
| 06/23/2026 21:59 | 360 | 386.93 |
| 06/23/2026 21:59 | 80 | 386.93 |
| 06/23/2026 21:59 | 708 | 386.93 |
| 06/23/2026 21:59 | 52 | 386.93 |
| 06/23/2026 21:59 | 6 | 386.97 |
| 06/23/2026 21:59 | 20 | 386.97 |
| 06/23/2026 21:59 | 387 | 386.97 |
| 06/23/2026 21:59 | 14 | 386.97 |
| 06/23/2026 21:59 | 5 | 386.97 |
| 06/23/2026 21:59 | 21 | 386.92 |
| 06/23/2026 21:59 | 5 | 386.93 |
| 06/23/2026 21:59 | 254 | 386.93 |
| 06/23/2026 21:59 | 17 | 386.93 |
| 06/23/2026 21:59 | 15 | 386.945 |
| 06/23/2026 21:59 | 6 | 386.92 |
| 06/23/2026 21:59 | 15 | 386.94 |
| 06/23/2026 21:59 | 1 | 386.935 |
| 06/23/2026 21:59 | 73 | 386.91 |
| 06/23/2026 21:59 | 18 | 386.91 |
| 06/23/2026 21:59 | 3 | 386.97 |
| 06/23/2026 21:59 | 17 | 386.97 |
| 06/23/2026 21:59 | 19 | 386.97 |
| 06/23/2026 21:59 | 40 | 386.91 |
| 06/23/2026 21:59 | 19 | 386.91 |
| 06/23/2026 21:59 | 1 | 386.935 |
| 06/23/2026 21:59 | 9 | 386.91 |
| 06/23/2026 21:59 | 480 | 386.91 |
| 06/23/2026 21:59 | 4 | 386.97 |
| 06/23/2026 21:59 | 54 | 386.96 |
| 06/23/2026 21:59 | 100 | 386.96 |
| 06/23/2026 21:59 | 3 | 386.94 |
| 06/23/2026 21:59 | 3 | 386.91 |
| 06/23/2026 21:59 | 25 | 386.935 |
| 06/23/2026 21:59 | 2 | 386.91 |
| 06/23/2026 21:59 | 148 | 386.91 |
| 06/23/2026 21:59 | 40 | 386.91 |
| 06/23/2026 21:59 | 80 | 386.91 |
| 06/23/2026 21:59 | 100 | 386.91 |
| 06/23/2026 21:59 | 20 | 386.91 |
| 06/23/2026 21:59 | 8 | 386.935 |
| 06/23/2026 21:59 | 6 | 386.97 |
| 06/23/2026 21:59 | 2 | 386.97 |
| 06/23/2026 21:59 | 2 | 386.97 |
| 06/23/2026 21:59 | 1 | 386.97 |
| 06/23/2026 21:59 | 11 | 386.95 |
| 06/23/2026 21:59 | 11 | 386.91 |
| 06/23/2026 21:59 | 4 | 386.96 |
| 06/23/2026 21:59 | 22 | 386.96 |
| 06/23/2026 21:59 | 2 | 386.96 |
| 06/23/2026 21:59 | 2 | 386.95 |
| 06/23/2026 21:59 | 236 | 386.90 |
| 06/23/2026 21:59 | 9 | 386.96 |
| 06/23/2026 21:59 | 10 | 386.96 |
| 06/23/2026 21:59 | 1 | 386.96 |
| 06/23/2026 21:59 | 88 | 386.96 |
| 06/23/2026 21:59 | 1 | 386.96 |
| 06/23/2026 21:59 | 124 | 386.92 |
| 06/23/2026 21:59 | 1 | 386.93 |
| 06/23/2026 21:59 | 1 | 386.90 |
| 06/23/2026 21:59 | 1 | 386.93 |
| 06/23/2026 21:59 | 1 | 386.90 |
| 06/23/2026 21:59 | 1 | 386.95 |
| 06/23/2026 21:59 | 1 | 386.95 |
| 06/23/2026 21:59 | 1 | 386.90 |
| 06/23/2026 21:59 | 1 | 386.95 |
| 06/23/2026 21:59 | 4 | 386.90 |
| 06/23/2026 21:59 | 12 | 386.90 |
| 06/23/2026 21:59 | 2 | 386.95 |
| 06/23/2026 21:59 | 5 | 386.90 |
| 06/23/2026 21:59 | 18 | 386.90 |
| 06/23/2026 21:59 | 3 | 386.90 |
| 06/23/2026 21:59 | 2 | 386.90 |
| 06/23/2026 21:59 | 100 | 386.90 |
| 06/23/2026 21:59 | 100 | 386.91 |
| 06/23/2026 21:59 | 1 | 386.96 |
| 06/23/2026 21:59 | 5 | 386.90 |
| 06/23/2026 21:59 | 14 | 386.90 |
| 06/23/2026 21:59 | 12 | 386.92 |
| 06/23/2026 21:59 | 2 | 386.92 |
| 06/23/2026 21:59 | 9 | 386.92 |
| 06/23/2026 21:59 | 26 | 386.93 |
| 06/23/2026 21:59 | 11 | 386.97 |
| 06/23/2026 21:59 | 15 | 386.97 |
| 06/23/2026 21:59 | 5 | 386.96 |
| 06/23/2026 21:59 | 137 | 386.97 |
| 06/23/2026 21:59 | 80 | 386.97 |
| 06/23/2026 21:59 | 3 | 386.97 |
| 06/23/2026 21:59 | 27 | 386.97 |
| 06/23/2026 21:59 | 10 | 386.96 |
| 06/23/2026 21:59 | 22 | 386.96 |
| 06/23/2026 21:59 | 8 | 386.96 |
| 06/23/2026 21:59 | 100 | 386.95 |
| 06/23/2026 21:59 | 10 | 386.96 |
| 06/23/2026 21:59 | 1 | 386.95 |
| 06/23/2026 21:59 | 2 | 386.91 |
| 06/23/2026 21:59 | 22 | 386.96 |
| 06/23/2026 21:59 | 16 | 386.96 |
| 06/23/2026 21:59 | 10 | 386.95 |
| 06/23/2026 21:59 | 1 | 386.90 |
| 06/23/2026 21:59 | 4 | 386.93 |
| 06/23/2026 21:59 | 4 | 386.92 |
| 06/23/2026 21:59 | 13 | 386.93 |
| 06/23/2026 21:59 | 40 | 386.92 |
| 06/23/2026 21:59 | 26 | 386.91 |
| 06/23/2026 21:59 | 253 | 386.90 |
| 06/23/2026 21:59 | 41 | 386.90 |
| 06/23/2026 21:59 | 26 | 386.90 |
| 06/23/2026 21:59 | 3 | 386.90 |
| 06/23/2026 21:59 | 16 | 386.90 |
| 06/23/2026 21:59 | 11 | 386.95 |
| 06/23/2026 21:59 | 26 | 386.90 |
| 06/23/2026 21:59 | 26 | 386.90 |
| 06/23/2026 21:59 | 26 | 386.90 |
| 06/23/2026 21:59 | 26 | 386.90 |
| 06/23/2026 21:59 | 1 | 386.96 |
| 06/23/2026 21:59 | 1 | 386.96 |
| 06/23/2026 21:59 | 30 | 386.96 |
| 06/23/2026 21:59 | 17 | 386.96 |
| 06/23/2026 21:59 | 40 | 386.94 |
| 06/23/2026 21:59 | 10 | 386.93 |
| 06/23/2026 21:59 | 3 | 386.93 |
| 06/23/2026 21:59 | 7 | 386.93 |
| 06/23/2026 21:59 | 11 | 386.93 |
| 06/23/2026 21:59 | 29 | 386.93 |
| 06/23/2026 21:59 | 26 | 386.92 |
| 06/23/2026 21:59 | 11 | 386.93 |
| 06/23/2026 21:59 | 30 | 386.92 |
| 06/23/2026 21:59 | 20 | 386.90 |
| 06/23/2026 21:59 | 8 | 386.89 |
| 06/23/2026 21:59 | 19 | 386.90 |
| 06/23/2026 21:59 | 96 | 386.91 |
| 06/23/2026 21:59 | 4 | 386.91 |
| 06/23/2026 21:59 | 96 | 386.91 |
| 06/23/2026 21:59 | 4 | 386.91 |
| 06/23/2026 21:59 | 1 | 386.91 |
| 06/23/2026 21:59 | 260 | 386.92 |
| 06/23/2026 21:59 | 2 | 386.94 |
| 06/23/2026 21:59 | 2 | 386.94 |
| 06/23/2026 21:59 | 40 | 386.94 |
| 06/23/2026 21:59 | 13 | 386.95 |
| 06/23/2026 21:59 | 1 | 386.98 |
| 06/23/2026 21:59 | 120 | 386.98 |
| 06/23/2026 21:59 | 30 | 386.98 |
| 06/23/2026 21:59 | 40 | 387.01 |
| 06/23/2026 21:59 | 40 | 387.01 |
| 06/23/2026 21:59 | 40 | 387.00 |
| 06/23/2026 21:59 | 1 | 386.98 |
| 06/23/2026 21:59 | 39 | 386.98 |
| 06/23/2026 21:59 | 120 | 386.98 |
| 06/23/2026 21:59 | 18 | 387.005 |
| 06/23/2026 21:59 | 1 | 387.005 |
| 06/23/2026 21:59 | 9 | 387.02 |
| 06/23/2026 21:59 | 40 | 387.02 |
| 06/23/2026 21:59 | 40 | 387.02 |
| 06/23/2026 21:59 | 40 | 387.01 |
| 06/23/2026 21:59 | 1 | 386.98 |
| 06/23/2026 21:59 | 10 | 386.98 |
| 06/23/2026 21:59 | 10 | 386.98 |
| 06/23/2026 21:59 | 10 | 386.98 |
| 06/23/2026 21:59 | 10 | 386.98 |
| 06/23/2026 21:59 | 24 | 386.98 |
| 06/23/2026 21:59 | 15 | 386.99 |
| 06/23/2026 21:59 | 1 | 387.00 |
| 06/23/2026 21:59 | 80 | 387.01 |
| 06/23/2026 21:59 | 18 | 387.03 |
| 06/23/2026 21:59 | 4 | 387.05 |
| 06/23/2026 21:59 | 12 | 387.05 |
| 06/23/2026 21:59 | 18 | 387.05 |
| 06/23/2026 21:59 | 7 | 387.05 |
| 06/23/2026 21:59 | 1 | 387.05 |
| 06/23/2026 21:59 | 775 | 387.05 |
| 06/23/2026 21:59 | 9 | 387.08 |
| 06/23/2026 21:59 | 8 | 387.08 |
| 06/23/2026 21:59 | 4 | 387.08 |
| 06/23/2026 21:59 | 14 | 387.08 |
| 06/23/2026 21:59 | 1 | 387.07 |
| 06/23/2026 21:59 | 1 | 387.07 |
| 06/23/2026 21:59 | 1 | 387.07 |
| 06/23/2026 21:59 | 73 | 387.06 |
| 06/23/2026 21:59 | 7 | 387.06 |
| 06/23/2026 21:59 | 33 | 387.06 |
| 06/23/2026 21:59 | 20 | 387.05 |
| 06/23/2026 21:59 | 30 | 387.01 |
| 06/23/2026 21:59 | 5 | 387.02 |
| 06/23/2026 21:59 | 5 | 387.03 |
| 06/23/2026 21:59 | 1 | 387.05 |
| 06/23/2026 21:59 | 21 | 387.03 |
| 06/23/2026 21:59 | 3 | 387.03 |
| 06/23/2026 21:59 | 40 | 387.03 |
| 06/23/2026 21:59 | 40 | 387.07 |
| 06/23/2026 21:59 | 18 | 387.07 |
| 06/23/2026 21:59 | 2 | 387.08 |
| 06/23/2026 21:59 | 2 | 387.08 |
| 06/23/2026 21:59 | 35 | 387.08 |
| 06/23/2026 21:59 | 4 | 387.08 |
| 06/23/2026 21:59 | 4 | 387.08 |
| 06/23/2026 21:59 | 10 | 387.08 |
| 06/23/2026 21:59 | 18 | 387.08 |
| 06/23/2026 21:59 | 15 | 387.08 |
| 06/23/2026 21:59 | 19 | 387.08 |
| 06/23/2026 21:59 | 3 | 387.08 |
| 06/23/2026 21:59 | 1 | 387.08 |
| 06/23/2026 21:59 | 8 | 387.08 |
| 06/23/2026 21:59 | 21 | 387.08 |
| 06/23/2026 21:59 | 30 | 387.08 |
| 06/23/2026 21:59 | 5 | 387.08 |
| 06/23/2026 21:59 | 18 | 387.08 |
| 06/23/2026 21:59 | 1 | 387.08 |
| 06/23/2026 21:59 | 6 | 387.08 |
| 06/23/2026 21:59 | 21 | 387.08 |
| 06/23/2026 21:59 | 19 | 387.08 |
| 06/23/2026 21:59 | 2 | 387.08 |
| 06/23/2026 21:59 | 19 | 387.08 |
| 06/23/2026 21:59 | 39 | 387.09 |
| 06/23/2026 21:59 | 1 | 387.09 |
| 06/23/2026 21:59 | 7 | 387.13 |
| 06/23/2026 21:59 | 4 | 387.145 |
| 06/23/2026 21:59 | 4 | 387.14 |
| 06/23/2026 21:59 | 40 | 387.13 |
| 06/23/2026 21:59 | 14 | 387.13 |
| 06/23/2026 21:59 | 3 | 387.13 |
| 06/23/2026 21:59 | 13 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 15 | 387.13 |
| 06/23/2026 21:59 | 2 | 387.13 |
| 06/23/2026 21:59 | 9 | 387.13 |
| 06/23/2026 21:59 | 31 | 387.13 |
| 06/23/2026 21:59 | 9 | 387.13 |
| 06/23/2026 21:59 | 2 | 387.13 |
| 06/23/2026 21:59 | 3 | 387.13 |
| 06/23/2026 21:59 | 35 | 387.13 |
| 06/23/2026 21:59 | 4 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 10 | 387.12 |
| 06/23/2026 21:59 | 3 | 387.13 |
| 06/23/2026 21:59 | 13 | 387.13 |
| 06/23/2026 21:59 | 5 | 387.13 |
| 06/23/2026 21:59 | 20 | 387.13 |
| 06/23/2026 21:59 | 40 | 387.13 |
| 06/23/2026 21:59 | 40 | 387.11 |
| 06/23/2026 21:59 | 13 | 387.11 |
| 06/23/2026 21:59 | 3 | 387.12 |
| 06/23/2026 21:59 | 40 | 387.10 |
| 06/23/2026 21:59 | 7 | 387.12 |
| 06/23/2026 21:59 | 13 | 387.12 |
| 06/23/2026 21:59 | 10 | 387.11 |
| 06/23/2026 21:59 | 100 | 387.15 |
| 06/23/2026 21:59 | 100 | 387.12 |
| 06/23/2026 21:59 | 40 | 387.16 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 120 | 387.13 |
| 06/23/2026 21:59 | 40 | 387.13 |
| 06/23/2026 21:59 | 40 | 387.13 |
| 06/23/2026 21:59 | 100 | 387.14 |
| 06/23/2026 21:59 | 40 | 387.17 |
| 06/23/2026 21:59 | 100 | 387.16 |
| 06/23/2026 21:59 | 40 | 387.16 |
| 06/23/2026 21:59 | 15 | 387.13 |
| 06/23/2026 21:59 | 10 | 387.13 |
| 06/23/2026 21:59 | 15 | 387.13 |
| 06/23/2026 21:59 | 2 | 387.13 |
| 06/23/2026 21:59 | 31 | 387.13 |
| 06/23/2026 21:59 | 5 | 387.13 |
| 06/23/2026 21:59 | 40 | 387.13 |
| 06/23/2026 21:59 | 40 | 387.13 |
| 06/23/2026 21:59 | 15 | 387.13 |
| 06/23/2026 21:59 | 25 | 387.13 |
| 06/23/2026 21:59 | 40 | 387.13 |
| 06/23/2026 21:59 | 15 | 387.13 |
| 06/23/2026 21:59 | 5 | 387.15 |
| 06/23/2026 21:59 | 1 | 387.15 |
| 06/23/2026 21:59 | 160 | 387.15 |
| 06/23/2026 21:59 | 1 | 387.15 |
| 06/23/2026 21:59 | 1 | 387.15 |
| 06/23/2026 21:59 | 1 | 387.15 |
| 06/23/2026 21:59 | 40 | 387.15 |
| 06/23/2026 21:59 | 3 | 387.15 |
| 06/23/2026 21:59 | 2 | 387.15 |
| 06/23/2026 21:59 | 40 | 387.15 |
| 06/23/2026 21:59 | 20 | 387.15 |
| 06/23/2026 21:59 | 75 | 387.15 |
| 06/23/2026 21:59 | 40 | 387.15 |
| 06/23/2026 21:59 | 19 | 387.15 |
| 06/23/2026 21:59 | 30 | 387.15 |
| 06/23/2026 21:59 | 23 | 387.15 |
| 06/23/2026 21:59 | 7 | 387.15 |
| 06/23/2026 21:59 | 23 | 387.15 |
| 06/23/2026 21:59 | 1 | 387.15 |
| 06/23/2026 21:59 | 5 | 387.15 |
| 06/23/2026 21:59 | 1 | 387.15 |
| 06/23/2026 21:59 | 56 | 387.15 |
| 06/23/2026 21:59 | 95 | 387.15 |
| 06/23/2026 21:59 | 185 | 387.15 |
| 06/23/2026 21:59 | 5 | 387.15 |
| 06/23/2026 21:59 | 4 | 387.15 |
| 06/23/2026 21:59 | 5 | 387.15 |
| 06/23/2026 21:59 | 1 | 387.15 |
| 06/23/2026 21:59 | 6 | 387.15 |
| 06/23/2026 21:59 | 13 | 387.15 |
| 06/23/2026 21:59 | 11 | 387.15 |
| 06/23/2026 21:59 | 10 | 387.15 |
| 06/23/2026 21:59 | 30 | 387.15 |
| 06/23/2026 21:59 | 2 | 387.15 |
| 06/23/2026 21:59 | 1 | 387.15 |
| 06/23/2026 21:59 | 40 | 387.15 |
| 06/23/2026 21:59 | 1 | 387.15 |
| 06/23/2026 21:59 | 6 | 387.15 |
| 06/23/2026 21:59 | 1 | 387.15 |
| 06/23/2026 21:59 | 20 | 387.15 |
| 06/23/2026 21:59 | 1 | 387.15 |
| 06/23/2026 21:59 | 1 | 387.15 |
| 06/23/2026 21:59 | 10 | 387.15 |
| 06/23/2026 21:59 | 20 | 387.15 |
| 06/23/2026 21:59 | 120 | 387.15 |
| 06/23/2026 21:59 | 79 | 387.15 |
| 06/23/2026 21:59 | 1 | 387.15 |
| 06/23/2026 21:59 | 14 | 387.15 |
| 06/23/2026 21:59 | 24 | 387.15 |
| 06/23/2026 21:59 | 12 | 387.15 |
| 06/23/2026 21:59 | 40 | 387.15 |
| 06/23/2026 21:59 | 28 | 387.15 |
| 06/23/2026 21:59 | 29 | 387.15 |
| 06/23/2026 21:59 | 3 | 387.16 |
| 06/23/2026 21:59 | 101 | 387.16 |
| 06/23/2026 21:59 | 20 | 387.18 |
| 06/23/2026 21:59 | 100 | 387.20 |
| 06/23/2026 21:59 | 25 | 387.21 |
| 06/23/2026 21:59 | 186 | 387.25 |
| 06/23/2026 21:59 | 431 | 387.25 |
| 06/23/2026 21:59 | 200 | 387.24 |
| 06/23/2026 21:59 | 25 | 387.24 |
| 06/23/2026 21:59 | 100 | 387.24 |
| 06/23/2026 21:59 | 40 | 387.23 |
| 06/23/2026 21:59 | 100 | 387.22 |
| 06/23/2026 21:59 | 24 | 387.20 |
| 06/23/2026 21:59 | 3 | 387.20 |
| 06/23/2026 21:59 | 100 | 387.20 |
| 06/23/2026 21:59 | 1 | 387.16 |
| 06/23/2026 21:59 | 160 | 387.16 |
| 06/23/2026 21:59 | 1 | 387.20 |
| 06/23/2026 21:59 | 4 | 387.21 |
| 06/23/2026 21:59 | 11 | 387.20 |
| 06/23/2026 21:59 | 22 | 387.20 |
| 06/23/2026 21:59 | 2 | 387.20 |
| 06/23/2026 21:59 | 2 | 387.20 |
| 06/23/2026 21:59 | 40 | 387.16 |
| 06/23/2026 21:59 | 42 | 387.16 |
| 06/23/2026 21:59 | 8 | 387.16 |
| 06/23/2026 21:59 | 1 | 387.16 |
| 06/23/2026 21:59 | 10 | 387.17 |
| 06/23/2026 21:59 | 20 | 387.17 |
| 06/23/2026 21:59 | 16 | 387.20 |
| 06/23/2026 21:59 | 4 | 387.25 |
| 06/23/2026 21:59 | 13 | 387.25 |
| 06/23/2026 21:59 | 267 | 387.25 |
| 06/23/2026 21:59 | 15 | 387.25 |
| 06/23/2026 21:59 | 1 | 387.25 |
| 06/23/2026 21:59 | 16 | 387.25 |
| 06/23/2026 21:59 | 3 | 387.25 |
| 06/23/2026 21:59 | 3 | 387.25 |
| 06/23/2026 21:59 | 35 | 387.25 |
| 06/23/2026 21:59 | 1 | 387.25 |
| 06/23/2026 21:59 | 7 | 387.25 |
| 06/23/2026 21:59 | 33 | 387.25 |
| 06/23/2026 21:59 | 1 | 387.25 |
| 06/23/2026 21:59 | 1 | 387.25 |
| 06/23/2026 21:59 | 3 | 387.25 |
| 06/23/2026 21:59 | 20 | 387.25 |
| 06/23/2026 21:59 | 3 | 387.25 |
| 06/23/2026 21:59 | 40 | 387.25 |
| 06/23/2026 21:59 | 11 | 387.25 |
| 06/23/2026 21:59 | 19 | 387.25 |
| 06/23/2026 21:59 | 1 | 387.25 |
| 06/23/2026 21:59 | 14 | 387.25 |
| 06/23/2026 21:59 | 5 | 387.25 |
| 06/23/2026 21:59 | 17 | 387.25 |
| 06/23/2026 21:59 | 6 | 387.25 |
| 06/23/2026 21:59 | 40 | 387.25 |
| 06/23/2026 21:59 | 12 | 387.25 |
| 06/23/2026 21:59 | 40 | 387.23 |
| 06/23/2026 21:59 | 6 | 387.19 |
| 06/23/2026 21:59 | 4 | 387.23 |
| 06/23/2026 21:59 | 2 | 387.22 |
| 06/23/2026 21:59 | 10 | 387.22 |
| 06/23/2026 21:59 | 40 | 387.22 |
| 06/23/2026 21:59 | 15 | 387.22 |
| 06/23/2026 21:59 | 15 | 387.22 |
| 06/23/2026 21:59 | 1 | 387.22 |
| 06/23/2026 21:59 | 20 | 387.22 |
| 06/23/2026 21:59 | 40 | 387.20 |
| 06/23/2026 21:59 | 1 | 387.18 |
| 06/23/2026 21:59 | 40 | 387.17 |
| 06/23/2026 21:59 | 28 | 387.17 |
| 06/23/2026 21:59 | 9 | 387.14 |
| 06/23/2026 21:59 | 34 | 387.10 |
| 06/23/2026 21:59 | 4 | 387.10 |
| 06/23/2026 21:59 | 2 | 387.13 |
| 06/23/2026 21:59 | 4 | 387.13 |
| 06/23/2026 21:59 | 68 | 387.16 |
| 06/23/2026 21:59 | 40 | 387.13 |
| 06/23/2026 21:59 | 4 | 387.13 |
| 06/23/2026 21:59 | 50 | 387.13 |
| 06/23/2026 21:59 | 40 | 387.12 |
| 06/23/2026 21:59 | 27 | 387.11 |
| 06/23/2026 21:59 | 117 | 387.11 |
| 06/23/2026 21:59 | 16 | 387.11 |
| 06/23/2026 21:59 | 4 | 387.11 |
| 06/23/2026 21:59 | 5 | 387.11 |
| 06/23/2026 21:59 | 2 | 387.11 |
| 06/23/2026 21:59 | 5 | 387.11 |
| 06/23/2026 21:59 | 1 | 387.12 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.16 |
| 06/23/2026 21:59 | 40 | 387.16 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 19 | 387.21 |
| 06/23/2026 21:59 | 100 | 387.20 |
| 06/23/2026 21:59 | 40 | 387.20 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.16 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.16 |
| 06/23/2026 21:59 | 1 | 387.16 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.16 |
| 06/23/2026 21:59 | 1 | 387.16 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.17 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.17 |
| 06/23/2026 21:59 | 1 | 387.17 |
| 06/23/2026 21:59 | 1 | 387.17 |
| 06/23/2026 21:59 | 1 | 387.17 |
| 06/23/2026 21:59 | 1 | 387.17 |
| 06/23/2026 21:59 | 40 | 387.22 |
| 06/23/2026 21:59 | 7 | 387.16 |
| 06/23/2026 21:59 | 1 | 387.21 |
| 06/23/2026 21:59 | 3 | 387.16 |
| 06/23/2026 21:59 | 10 | 387.16 |
| 06/23/2026 21:59 | 10 | 387.22 |
| 06/23/2026 21:59 | 40 | 387.22 |
| 06/23/2026 21:59 | 20 | 387.21 |
| 06/23/2026 21:59 | 200 | 387.21 |
| 06/23/2026 21:59 | 13 | 387.25 |
| 06/23/2026 21:59 | 1 | 387.25 |
| 06/23/2026 21:59 | 9 | 387.25 |
| 06/23/2026 21:59 | 1 | 387.25 |
| 06/23/2026 21:59 | 16 | 387.25 |
| 06/23/2026 21:59 | 40 | 387.24 |
| 06/23/2026 21:59 | 10 | 387.165 |
| 06/23/2026 21:59 | 2 | 387.14 |
| 06/23/2026 21:59 | 4 | 387.14 |
| 06/23/2026 21:59 | 10 | 387.14 |
| 06/23/2026 21:59 | 10 | 387.14 |
| 06/23/2026 21:59 | 12 | 387.165 |
| 06/23/2026 21:59 | 188 | 387.24 |
| 06/23/2026 21:59 | 10 | 387.24 |
| 06/23/2026 21:59 | 100 | 387.23 |
| 06/23/2026 21:59 | 40 | 387.16 |
| 06/23/2026 21:59 | 27 | 387.165 |
| 06/23/2026 21:59 | 40 | 387.24 |
| 06/23/2026 21:59 | 40 | 387.23 |
| 06/23/2026 21:59 | 40 | 387.23 |
| 06/23/2026 21:59 | 40 | 387.23 |
| 06/23/2026 21:59 | 4 | 387.18 |
| 06/23/2026 21:59 | 5 | 387.23 |
| 06/23/2026 21:59 | 5 | 387.20 |
| 06/23/2026 21:59 | 35 | 387.20 |
| 06/23/2026 21:59 | 41 | 387.15 |
| 06/23/2026 21:59 | 14 | 387.15 |
| 06/23/2026 21:59 | 25 | 387.16 |
| 06/23/2026 21:59 | 8 | 387.165 |
| 06/23/2026 21:59 | 12 | 387.165 |
| 06/23/2026 21:59 | 16 | 387.165 |
| 06/23/2026 21:59 | 87 | 387.10 |
| 06/23/2026 21:59 | 100 | 387.11 |
| 06/23/2026 21:59 | 10 | 387.11 |
| 06/23/2026 21:59 | 10 | 387.11 |
| 06/23/2026 21:59 | 33 | 387.165 |
| 06/23/2026 21:59 | 16 | 387.19 |
| 06/23/2026 21:59 | 24 | 387.18 |
| 06/23/2026 21:59 | 21 | 387.13 |
| 06/23/2026 21:59 | 25 | 387.17 |
| 06/23/2026 21:59 | 3 | 387.23 |
| 06/23/2026 21:59 | 40 | 387.22 |
| 06/23/2026 21:59 | 2 | 387.22 |
| 06/23/2026 21:59 | 60 | 387.22 |
| 06/23/2026 21:59 | 40 | 387.22 |
| 06/23/2026 21:59 | 40 | 387.25 |
| 06/23/2026 21:59 | 40 | 387.24 |
| 06/23/2026 21:59 | 2 | 387.165 |
| 06/23/2026 21:59 | 8 | 387.165 |
| 06/23/2026 21:59 | 40 | 387.24 |
| 06/23/2026 21:59 | 21 | 387.24 |
| 06/23/2026 21:59 | 13 | 387.22 |
| 06/23/2026 21:59 | 27 | 387.165 |
| 06/23/2026 21:59 | 9 | 387.13 |
| 06/23/2026 21:59 | 6 | 387.165 |
| 06/23/2026 21:59 | 40 | 387.24 |
| 06/23/2026 21:59 | 40 | 387.24 |
| 06/23/2026 21:59 | 47 | 387.22 |
| 06/23/2026 21:59 | 10 | 387.17 |
| 06/23/2026 21:59 | 5 | 387.17 |
| 06/23/2026 21:59 | 20 | 387.11 |
| 06/23/2026 21:59 | 100 | 387.12 |
| 06/23/2026 21:59 | 3 | 387.13 |
| 06/23/2026 21:59 | 7 | 387.165 |
| 06/23/2026 21:59 | 1 | 387.165 |
| 06/23/2026 21:59 | 21 | 387.17 |
| 06/23/2026 21:59 | 25 | 387.19 |
| 06/23/2026 21:59 | 21 | 387.165 |
| 06/23/2026 21:59 | 4 | 387.165 |
| 06/23/2026 21:59 | 11 | 387.17 |
| 06/23/2026 21:59 | 20 | 387.25 |
| 06/23/2026 21:59 | 20 | 387.25 |
| 06/23/2026 21:59 | 40 | 387.25 |
| 06/23/2026 21:59 | 40 | 387.25 |
| 06/23/2026 21:59 | 10 | 387.18 |
| 06/23/2026 21:59 | 40 | 387.23 |
| 06/23/2026 21:59 | 40 | 387.23 |
| 06/23/2026 21:59 | 27 | 387.23 |
| 06/23/2026 21:59 | 40 | 387.23 |
| 06/23/2026 21:59 | 53 | 387.23 |
| 06/23/2026 21:59 | 2 | 387.23 |
| 06/23/2026 21:59 | 20 | 387.23 |
| 06/23/2026 21:59 | 1 | 387.23 |
| 06/23/2026 21:59 | 4 | 387.23 |
| 06/23/2026 21:59 | 40 | 387.20 |
| 06/23/2026 21:59 | 20 | 387.20 |
| 06/23/2026 21:59 | 80 | 387.20 |
| 06/23/2026 21:59 | 36 | 387.23 |
| 06/23/2026 21:59 | 1 | 387.23 |
| 06/23/2026 21:59 | 3 | 387.23 |
| 06/23/2026 21:59 | 10 | 387.16 |
| 06/23/2026 21:59 | 91 | 387.22 |
| 06/23/2026 21:59 | 67 | 387.20 |
| 06/23/2026 21:59 | 34 | 387.16 |
| 06/23/2026 21:59 | 40 | 387.15 |
| 06/23/2026 21:59 | 2 | 387.15 |
| 06/23/2026 21:59 | 2 | 387.15 |
| 06/23/2026 21:59 | 4 | 387.145 |
| 06/23/2026 21:59 | 4 | 387.145 |
| 06/23/2026 21:59 | 4 | 387.145 |
| 06/23/2026 21:59 | 4 | 387.145 |
| 06/23/2026 21:59 | 1 | 387.145 |
| 06/23/2026 21:59 | 1 | 387.14 |
| 06/23/2026 21:59 | 3 | 387.14 |
| 06/23/2026 21:59 | 1 | 387.14 |
| 06/23/2026 21:59 | 2 | 387.14 |
| 06/23/2026 21:59 | 1 | 387.14 |
| 06/23/2026 21:59 | 2 | 387.14 |
| 06/23/2026 21:59 | 4 | 387.14 |
| 06/23/2026 21:59 | 3 | 387.14 |
| 06/23/2026 21:59 | 3 | 387.14 |
| 06/23/2026 21:59 | 2 | 387.14 |
| 06/23/2026 21:59 | 1 | 387.14 |
| 06/23/2026 21:59 | 3 | 387.14 |
| 06/23/2026 21:59 | 3 | 387.14 |
| 06/23/2026 21:59 | 2 | 387.14 |
| 06/23/2026 21:59 | 2 | 387.14 |
| 06/23/2026 21:59 | 1 | 387.14 |
| 06/23/2026 21:59 | 1 | 387.14 |
| 06/23/2026 21:59 | 4 | 387.14 |
| 06/23/2026 21:59 | 2 | 387.14 |
| 06/23/2026 21:59 | 2 | 387.14 |
| 06/23/2026 21:59 | 1 | 387.14 |
| 06/23/2026 21:59 | 3 | 387.14 |
| 06/23/2026 21:59 | 1 | 387.14 |
| 06/23/2026 21:59 | 100 | 387.11 |
| 06/23/2026 21:59 | 31 | 387.13 |
| 06/23/2026 21:59 | 4 | 387.13 |
| 06/23/2026 21:59 | 2 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 1 | 387.13 |
| 06/23/2026 21:59 | 2 | 387.13 |
| 06/23/2026 21:59 | 23 | 387.12 |
| 06/23/2026 21:59 | 2 | 387.12 |
| 06/23/2026 21:59 | 1 | 387.12 |
| 06/23/2026 21:59 | 10 | 387.12 |
| 06/23/2026 21:59 | 40 | 387.12 |
| 06/23/2026 21:59 | 13 | 387.12 |
| 06/23/2026 21:59 | 4 | 387.12 |
| 06/23/2026 21:59 | 23 | 387.12 |
| 06/23/2026 21:59 | 9 | 387.12 |
| 06/23/2026 21:59 | 8 | 387.11 |
| 06/23/2026 21:59 | 15 | 387.11 |
| 06/23/2026 21:59 | 25 | 387.11 |
| 06/23/2026 21:59 | 15 | 387.11 |
| 06/23/2026 21:59 | 25 | 387.11 |
| 06/23/2026 21:59 | 2 | 387.10 |
| 06/23/2026 21:59 | 40 | 387.10 |
| 06/23/2026 21:59 | 40 | 387.10 |
| 06/23/2026 21:59 | 6 | 387.10 |
| 06/23/2026 21:59 | 40 | 387.10 |
| 06/23/2026 21:59 | 10 | 387.06 |
| 06/23/2026 21:59 | 3 | 387.07 |
| 06/23/2026 21:59 | 19 | 387.07 |
| 06/23/2026 21:59 | 40 | 387.08 |
| 06/23/2026 21:59 | 35 | 387.08 |
| 06/23/2026 21:59 | 5 | 387.08 |
| 06/23/2026 21:59 | 16 | 387.07 |
| 06/23/2026 21:59 | 80 | 387.07 |
| 06/23/2026 21:59 | 40 | 387.07 |
| 06/23/2026 21:59 | 40 | 387.07 |
| 06/23/2026 21:59 | 40 | 387.07 |
| 06/23/2026 21:59 | 11 | 387.07 |
| 06/23/2026 21:59 | 23 | 387.04 |
| 06/23/2026 21:59 | 10 | 387.04 |
| 06/23/2026 21:59 | 6 | 387.04 |
| 06/23/2026 21:59 | 1 | 387.04 |
| 06/23/2026 21:59 | 1 | 387.07 |
| 06/23/2026 21:59 | 5 | 387.07 |
| 06/23/2026 21:59 | 1 | 387.07 |
| 06/23/2026 21:59 | 40 | 387.07 |
| 06/23/2026 21:59 | 5 | 387.07 |
| 06/23/2026 21:59 | 40 | 387.07 |
| 06/23/2026 21:59 | 40 | 387.07 |
| 06/23/2026 21:59 | 14 | 387.07 |
| 06/23/2026 21:59 | 26 | 387.07 |
| 06/23/2026 21:59 | 40 | 387.07 |
| 06/23/2026 21:59 | 40 | 387.07 |
| 06/23/2026 21:59 | 40 | 387.07 |
| 06/23/2026 21:58 | 5 | 387.06 |
| 06/23/2026 21:58 | 26 | 387.08 |
| 06/23/2026 21:58 | 60 | 387.08 |
| 06/23/2026 21:58 | 100 | 387.08 |
| 06/23/2026 21:58 | 6 | 387.06 |
| 06/23/2026 21:58 | 3 | 387.08 |
| 06/23/2026 21:58 | 40 | 387.08 |
| 06/23/2026 21:58 | 24 | 387.09 |
| 06/23/2026 21:58 | 2 | 387.09 |
| 06/23/2026 21:58 | 40 | 387.09 |
| 06/23/2026 21:58 | 1 | 387.09 |
| 06/23/2026 21:58 | 10 | 387.09 |
| 06/23/2026 21:58 | 41 | 387.10 |
| 06/23/2026 21:58 | 51 | 387.10 |
| 06/23/2026 21:58 | 40 | 387.10 |
| 06/23/2026 21:58 | 51 | 387.10 |
| 06/23/2026 21:58 | 51 | 387.10 |
| 06/23/2026 21:58 | 51 | 387.10 |
| 06/23/2026 21:58 | 51 | 387.10 |
| 06/23/2026 21:58 | 51 | 387.10 |
| 06/23/2026 21:58 | 43 | 387.10 |
| 06/23/2026 21:58 | 43 | 387.10 |
| 06/23/2026 21:58 | 51 | 387.10 |
| 06/23/2026 21:58 | 3 | 387.10 |
| 06/23/2026 21:58 | 1 | 387.10 |
| 06/23/2026 21:58 | 1 | 387.10 |
| 06/23/2026 21:58 | 160 | 387.10 |
| 06/23/2026 21:58 | 51 | 387.10 |
| 06/23/2026 21:58 | 160 | 387.10 |
| 06/23/2026 21:58 | 100 | 387.10 |
| 06/23/2026 21:58 | 36 | 387.10 |
| 06/23/2026 21:58 | 29 | 387.09 |
| 06/23/2026 21:58 | 11 | 387.09 |
| 06/23/2026 21:58 | 29 | 387.09 |
| 06/23/2026 21:58 | 11 | 387.09 |
| 06/23/2026 21:58 | 29 | 387.09 |
| 06/23/2026 21:58 | 1 | 387.09 |
| 06/23/2026 21:58 | 40 | 387.09 |
| 06/23/2026 21:58 | 1 | 387.10 |
| 06/23/2026 21:58 | 1 | 387.11 |
| 06/23/2026 21:58 | 1 | 387.11 |
| 06/23/2026 21:58 | 1 | 387.11 |
| 06/23/2026 21:58 | 2 | 387.13 |
| 06/23/2026 21:58 | 1 | 387.13 |
| 06/23/2026 21:58 | 7 | 387.13 |
| 06/23/2026 21:58 | 1 | 387.13 |
| 06/23/2026 21:58 | 14 | 387.15 |
| 06/23/2026 21:58 | 2 | 387.15 |
| 06/23/2026 21:58 | 40 | 387.19 |
| 06/23/2026 21:58 | 21 | 387.19 |
| 06/23/2026 21:58 | 58 | 387.19 |
| 06/23/2026 21:58 | 7 | 387.19 |
| 06/23/2026 21:58 | 11 | 387.20 |
| 06/23/2026 21:58 | 4 | 387.20 |
| 06/23/2026 21:58 | 3 | 387.19 |
| 06/23/2026 21:58 | 10 | 387.20 |
| 06/23/2026 21:58 | 9 | 387.20 |
| 06/23/2026 21:58 | 80 | 387.20 |
| 06/23/2026 21:58 | 8 | 387.20 |
| 06/23/2026 21:58 | 9 | 387.20 |
| 06/23/2026 21:58 | 8 | 387.19 |
| 06/23/2026 21:58 | 2 | 387.19 |
| 06/23/2026 21:58 | 9 | 387.19 |
| 06/23/2026 21:58 | 3 | 387.19 |
| 06/23/2026 21:58 | 37 | 387.19 |
| 06/23/2026 21:58 | 134 | 387.19 |
| 06/23/2026 21:58 | 20 | 387.19 |
| 06/23/2026 21:58 | 40 | 387.19 |
| 06/23/2026 21:58 | 49 | 387.19 |
| 06/23/2026 21:58 | 20 | 387.18 |
| 06/23/2026 21:58 | 80 | 387.18 |
| 06/23/2026 21:58 | 20 | 387.18 |
| 06/23/2026 21:58 | 20 | 387.18 |
| 06/23/2026 21:58 | 100 | 387.17 |
| 06/23/2026 21:58 | 1 | 387.13 |
| 06/23/2026 21:58 | 38 | 387.13 |
| 06/23/2026 21:58 | 2 | 387.14 |
| 06/23/2026 21:58 | 79 | 387.15 |
| 06/23/2026 21:58 | 1 | 387.15 |
| 06/23/2026 21:58 | 1 | 387.16 |
| 06/23/2026 21:58 | 1 | 387.16 |
| 06/23/2026 21:58 | 7 | 387.16 |
| 06/23/2026 21:58 | 23 | 387.16 |
| 06/23/2026 21:58 | 79 | 387.17 |
| 06/23/2026 21:58 | 40 | 387.17 |
| 06/23/2026 21:58 | 1 | 387.17 |
| 06/23/2026 21:58 | 40 | 387.17 |
| 06/23/2026 21:58 | 40 | 387.18 |
| 06/23/2026 21:58 | 10 | 387.18 |
| 06/23/2026 21:58 | 4 | 387.18 |
| 06/23/2026 21:58 | 23 | 387.18 |
| 06/23/2026 21:58 | 1 | 387.18 |
| 06/23/2026 21:58 | 40 | 387.18 |
| 06/23/2026 21:58 | 40 | 387.18 |
| 06/23/2026 21:58 | 40 | 387.18 |
| 06/23/2026 21:58 | 1 | 387.225 |
| 06/23/2026 21:58 | 34 | 387.20 |
| 06/23/2026 21:58 | 25 | 387.22 |
| 06/23/2026 21:58 | 100 | 387.205 |
| 06/23/2026 21:58 | 5 | 387.21 |
| 06/23/2026 21:58 | 3 | 387.19 |
| 06/23/2026 21:58 | 23 | 387.19 |
| 06/23/2026 21:58 | 1 | 387.19 |
| 06/23/2026 21:58 | 55 | 387.19 |
| 06/23/2026 21:58 | 1 | 387.19 |
| 06/23/2026 21:58 | 16 | 387.19 |
| 06/23/2026 21:58 | 24 | 387.19 |
| 06/23/2026 21:58 | 2 | 387.19 |
| 06/23/2026 21:58 | 12 | 387.19 |
| 06/23/2026 21:58 | 2 | 387.19 |
| 06/23/2026 21:58 | 1 | 387.20 |
| 06/23/2026 21:58 | 2 | 387.20 |
| 06/23/2026 21:58 | 79 | 387.21 |
| 06/23/2026 21:58 | 2 | 387.21 |
| 06/23/2026 21:58 | 2 | 387.21 |
| 06/23/2026 21:58 | 13 | 387.21 |
| 06/23/2026 21:58 | 40 | 387.21 |
| 06/23/2026 21:58 | 1 | 387.21 |
| 06/23/2026 21:58 | 40 | 387.21 |
| 06/23/2026 21:58 | 13 | 387.21 |
| 06/23/2026 21:58 | 7 | 387.21 |
| 06/23/2026 21:58 | 40 | 387.21 |
| 06/23/2026 21:58 | 2 | 387.21 |
| 06/23/2026 21:58 | 2 | 387.21 |
| 06/23/2026 21:58 | 1 | 387.21 |
| 06/23/2026 21:58 | 1 | 387.21 |
| 06/23/2026 21:58 | 1 | 387.21 |
| 06/23/2026 21:58 | 89 | 387.22 |
| 06/23/2026 21:58 | 1 | 387.24 |
| 06/23/2026 21:58 | 1 | 387.22 |
| 06/23/2026 21:58 | 79 | 387.22 |
| 06/23/2026 21:58 | 1 | 387.22 |
| 06/23/2026 21:58 | 2 | 387.22 |
| 06/23/2026 21:58 | 7 | 387.22 |
| 06/23/2026 21:58 | 1 | 387.22 |
| 06/23/2026 21:58 | 6 | 387.22 |
| 06/23/2026 21:58 | 10 | 387.23 |
| 06/23/2026 21:58 | 40 | 387.23 |
| 06/23/2026 21:58 | 1 | 387.23 |
| 06/23/2026 21:58 | 40 | 387.23 |
| 06/23/2026 21:58 | 13 | 387.23 |
| 06/23/2026 21:58 | 80 | 387.23 |
| 06/23/2026 21:58 | 59 | 387.23 |
| 06/23/2026 21:58 | 21 | 387.23 |
| 06/23/2026 21:58 | 11 | 387.23 |
| 06/23/2026 21:58 | 3 | 387.23 |
| 06/23/2026 21:58 | 10 | 387.23 |
| 06/23/2026 21:58 | 20 | 387.23 |
| 06/23/2026 21:58 | 1 | 387.23 |
| 06/23/2026 21:58 | 2 | 387.23 |
| 06/23/2026 21:58 | 1 | 387.26 |
| 06/23/2026 21:58 | 40 | 387.275 |
| 06/23/2026 21:58 | 33 | 387.23 |
| 06/23/2026 21:58 | 4 | 387.23 |
| 06/23/2026 21:58 | 3 | 387.23 |
| 06/23/2026 21:58 | 37 | 387.23 |
| 06/23/2026 21:58 | 20 | 387.23 |
| 06/23/2026 21:58 | 1 | 387.23 |
| 06/23/2026 21:58 | 40 | 387.23 |
| 06/23/2026 21:58 | 40 | 387.23 |
| 06/23/2026 21:58 | 7 | 387.23 |
| 06/23/2026 21:58 | 25 | 387.23 |
| 06/23/2026 21:58 | 25 | 387.23 |
| 06/23/2026 21:58 | 10 | 387.23 |
| 06/23/2026 21:58 | 1 | 387.23 |
| 06/23/2026 21:58 | 200 | 387.25 |
| 06/23/2026 21:58 | 40 | 387.28 |
| 06/23/2026 21:58 | 4 | 387.28 |
| 06/23/2026 21:58 | 5 | 387.28 |
| 06/23/2026 21:58 | 5 | 387.275 |
| 06/23/2026 21:58 | 7 | 387.275 |
| 06/23/2026 21:58 | 2 | 387.31 |
| 06/23/2026 21:58 | 2 | 387.31 |
| 06/23/2026 21:58 | 2 | 387.31 |
| 06/23/2026 21:58 | 1 | 387.31 |
| 06/23/2026 21:58 | 3 | 387.31 |
| 06/23/2026 21:58 | 2 | 387.31 |
| 06/23/2026 21:58 | 2 | 387.31 |
| 06/23/2026 21:58 | 9 | 387.31 |
| 06/23/2026 21:58 | 9 | 387.275 |
| 06/23/2026 21:58 | 1 | 387.275 |
| 06/23/2026 21:58 | 8 | 387.32 |
| 06/23/2026 21:58 | 11 | 387.32 |
| 06/23/2026 21:58 | 1 | 387.32 |
| 06/23/2026 21:58 | 40 | 387.32 |
| 06/23/2026 21:58 | 100 | 387.31 |
| 06/23/2026 21:58 | 321 | 387.31 |
| 06/23/2026 21:58 | 2 | 387.31 |
| 06/23/2026 21:58 | 1 | 387.31 |
| 06/23/2026 21:58 | 1 | 387.31 |
| 06/23/2026 21:58 | 2 | 387.31 |
| 06/23/2026 21:58 | 7 | 387.31 |
| 06/23/2026 21:58 | 1 | 387.31 |
| 06/23/2026 21:58 | 5 | 387.31 |
| 06/23/2026 21:58 | 1 | 387.31 |
| 06/23/2026 21:58 | 12 | 387.31 |
| 06/23/2026 21:58 | 11 | 387.31 |
| 06/23/2026 21:58 | 23 | 387.29 |
| 06/23/2026 21:58 | 7 | 387.29 |
| 06/23/2026 21:58 | 2 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 2 | 387.29 |
| 06/23/2026 21:58 | 3 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 4 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 4 | 387.29 |
| 06/23/2026 21:58 | 8 | 387.29 |
| 06/23/2026 21:58 | 28 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 4 | 387.29 |
| 06/23/2026 21:58 | 5 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 11 | 387.29 |
| 06/23/2026 21:58 | 5 | 387.29 |
| 06/23/2026 21:58 | 4 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.28 |
| 06/23/2026 21:58 | 2 | 387.28 |
| 06/23/2026 21:58 | 1 | 387.28 |
| 06/23/2026 21:58 | 96 | 387.28 |
| 06/23/2026 21:58 | 26 | 387.28 |
| 06/23/2026 21:58 | 1 | 387.28 |
| 06/23/2026 21:58 | 1 | 387.28 |
| 06/23/2026 21:58 | 5 | 387.28 |
| 06/23/2026 21:58 | 31 | 387.25 |
| 06/23/2026 21:58 | 9 | 387.25 |
| 06/23/2026 21:58 | 27 | 387.28 |
| 06/23/2026 21:58 | 43 | 387.28 |
| 06/23/2026 21:58 | 43 | 387.28 |
| 06/23/2026 21:58 | 1 | 387.28 |
| 06/23/2026 21:58 | 30 | 387.28 |
| 06/23/2026 21:58 | 10 | 387.27 |
| 06/23/2026 21:58 | 26 | 387.28 |
| 06/23/2026 21:58 | 60 | 387.28 |
| 06/23/2026 21:58 | 4 | 387.28 |
| 06/23/2026 21:58 | 5 | 387.27 |
| 06/23/2026 21:58 | 40 | 387.27 |
| 06/23/2026 21:58 | 80 | 387.27 |
| 06/23/2026 21:58 | 20 | 387.26 |
| 06/23/2026 21:58 | 100 | 387.26 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 40 | 387.25 |
| 06/23/2026 21:58 | 2 | 387.25 |
| 06/23/2026 21:58 | 2 | 387.25 |
| 06/23/2026 21:58 | 70 | 387.25 |
| 06/23/2026 21:58 | 14 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 80 | 387.25 |
| 06/23/2026 21:58 | 2 | 387.25 |
| 06/23/2026 21:58 | 7 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 80 | 387.25 |
| 06/23/2026 21:58 | 79 | 387.25 |
| 06/23/2026 21:58 | 19 | 387.29 |
| 06/23/2026 21:58 | 25 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.26 |
| 06/23/2026 21:58 | 44 | 387.29 |
| 06/23/2026 21:58 | 30 | 387.29 |
| 06/23/2026 21:58 | 14 | 387.29 |
| 06/23/2026 21:58 | 12 | 387.26 |
| 06/23/2026 21:58 | 20 | 387.27 |
| 06/23/2026 21:58 | 8 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.32 |
| 06/23/2026 21:58 | 40 | 387.32 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 40 | 387.31 |
| 06/23/2026 21:58 | 40 | 387.31 |
| 06/23/2026 21:58 | 3 | 387.31 |
| 06/23/2026 21:58 | 37 | 387.31 |
| 06/23/2026 21:58 | 3 | 387.31 |
| 06/23/2026 21:58 | 12 | 387.31 |
| 06/23/2026 21:58 | 6 | 387.31 |
| 06/23/2026 21:58 | 3 | 387.31 |
| 06/23/2026 21:58 | 4 | 387.31 |
| 06/23/2026 21:58 | 25 | 387.30 |
| 06/23/2026 21:58 | 25 | 387.30 |
| 06/23/2026 21:58 | 25 | 387.30 |
| 06/23/2026 21:58 | 25 | 387.30 |
| 06/23/2026 21:58 | 25 | 387.30 |
| 06/23/2026 21:58 | 25 | 387.30 |
| 06/23/2026 21:58 | 25 | 387.30 |
| 06/23/2026 21:58 | 25 | 387.30 |
| 06/23/2026 21:58 | 25 | 387.30 |
| 06/23/2026 21:58 | 25 | 387.30 |
| 06/23/2026 21:58 | 15 | 387.30 |
| 06/23/2026 21:58 | 10 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 2 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 14 | 387.30 |
| 06/23/2026 21:58 | 11 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 6 | 387.30 |
| 06/23/2026 21:58 | 13 | 387.30 |
| 06/23/2026 21:58 | 13 | 387.30 |
| 06/23/2026 21:58 | 1 | 387.30 |
| 06/23/2026 21:58 | 7 | 387.30 |
| 06/23/2026 21:58 | 40 | 387.30 |
| 06/23/2026 21:58 | 2 | 387.30 |
| 06/23/2026 21:58 | 21 | 387.30 |
| 06/23/2026 21:58 | 8 | 387.30 |
| 06/23/2026 21:58 | 1 | 387.30 |
| 06/23/2026 21:58 | 30 | 387.29 |
| 06/23/2026 21:58 | 70 | 387.29 |
| 06/23/2026 21:58 | 44 | 387.29 |
| 06/23/2026 21:58 | 44 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.27 |
| 06/23/2026 21:58 | 1 | 387.27 |
| 06/23/2026 21:58 | 1 | 387.27 |
| 06/23/2026 21:58 | 1 | 387.23 |
| 06/23/2026 21:58 | 37 | 387.27 |
| 06/23/2026 21:58 | 11 | 387.27 |
| 06/23/2026 21:58 | 26 | 387.26 |
| 06/23/2026 21:58 | 37 | 387.26 |
| 06/23/2026 21:58 | 37 | 387.26 |
| 06/23/2026 21:58 | 37 | 387.26 |
| 06/23/2026 21:58 | 7 | 387.23 |
| 06/23/2026 21:58 | 4 | 387.23 |
| 06/23/2026 21:58 | 8 | 387.23 |
| 06/23/2026 21:58 | 26 | 387.23 |
| 06/23/2026 21:58 | 6 | 387.23 |
| 06/23/2026 21:58 | 20 | 387.24 |
| 06/23/2026 21:58 | 7 | 387.24 |
| 06/23/2026 21:58 | 35 | 387.24 |
| 06/23/2026 21:58 | 26 | 387.24 |
| 06/23/2026 21:58 | 18 | 387.24 |
| 06/23/2026 21:58 | 40 | 387.25 |
| 06/23/2026 21:58 | 40 | 387.26 |
| 06/23/2026 21:58 | 40 | 387.26 |
| 06/23/2026 21:58 | 4 | 387.26 |
| 06/23/2026 21:58 | 6 | 387.26 |
| 06/23/2026 21:58 | 7 | 387.26 |
| 06/23/2026 21:58 | 2 | 387.26 |
| 06/23/2026 21:58 | 80 | 387.26 |
| 06/23/2026 21:58 | 40 | 387.26 |
| 06/23/2026 21:58 | 40 | 387.26 |
| 06/23/2026 21:58 | 2 | 387.26 |
| 06/23/2026 21:58 | 6 | 387.26 |
| 06/23/2026 21:58 | 2 | 387.26 |
| 06/23/2026 21:58 | 1 | 387.33 |
| 06/23/2026 21:58 | 4 | 387.33 |
| 06/23/2026 21:58 | 11 | 387.33 |
| 06/23/2026 21:58 | 40 | 387.32 |
| 06/23/2026 21:58 | 40 | 387.31 |
| 06/23/2026 21:58 | 80 | 387.31 |
| 06/23/2026 21:58 | 7 | 387.27 |
| 06/23/2026 21:58 | 2 | 387.27 |
| 06/23/2026 21:58 | 7 | 387.27 |
| 06/23/2026 21:58 | 6 | 387.27 |
| 06/23/2026 21:58 | 40 | 387.27 |
| 06/23/2026 21:58 | 3 | 387.27 |
| 06/23/2026 21:58 | 1 | 387.27 |
| 06/23/2026 21:58 | 8 | 387.335 |
| 06/23/2026 21:58 | 19 | 387.37 |
| 06/23/2026 21:58 | 40 | 387.34 |
| 06/23/2026 21:58 | 48 | 387.30 |
| 06/23/2026 21:58 | 40 | 387.32 |
| 06/23/2026 21:58 | 32 | 387.34 |
| 06/23/2026 21:58 | 5 | 387.34 |
| 06/23/2026 21:58 | 35 | 387.34 |
| 06/23/2026 21:58 | 37 | 387.33 |
| 06/23/2026 21:58 | 3 | 387.33 |
| 06/23/2026 21:58 | 3 | 387.33 |
| 06/23/2026 21:58 | 40 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 40 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 43 | 387.32 |
| 06/23/2026 21:58 | 32 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 40 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 19 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 2 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 40 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 40 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 1 | 387.27 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 3 | 387.32 |
| 06/23/2026 21:58 | 17 | 387.29 |
| 06/23/2026 21:58 | 5 | 387.28 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 9 | 387.29 |
| 06/23/2026 21:58 | 1 | 387.29 |
| 06/23/2026 21:58 | 3 | 387.29 |
| 06/23/2026 21:58 | 4 | 387.29 |
| 06/23/2026 21:58 | 16 | 387.29 |
| 06/23/2026 21:58 | 27 | 387.28 |
| 06/23/2026 21:58 | 13 | 387.28 |
| 06/23/2026 21:58 | 10 | 387.28 |
| 06/23/2026 21:58 | 3 | 387.28 |
| 06/23/2026 21:58 | 7 | 387.28 |
| 06/23/2026 21:58 | 13 | 387.27 |
| 06/23/2026 21:58 | 27 | 387.27 |
| 06/23/2026 21:58 | 25 | 387.27 |
| 06/23/2026 21:58 | 2 | 387.27 |
| 06/23/2026 21:58 | 40 | 387.26 |
| 06/23/2026 21:58 | 1 | 387.26 |
| 06/23/2026 21:58 | 200 | 387.25 |
| 06/23/2026 21:58 | 59 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 6 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 60 | 387.25 |
| 06/23/2026 21:58 | 74 | 387.25 |
| 06/23/2026 21:58 | 23 | 387.25 |
| 06/23/2026 21:58 | 77 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.23 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 40 | 387.23 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 8 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.23 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 2 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 2 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 2 | 387.21 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 20 | 387.25 |
| 06/23/2026 21:58 | 59 | 387.25 |
| 06/23/2026 21:58 | 13 | 387.25 |
| 06/23/2026 21:58 | 5 | 387.25 |
| 06/23/2026 21:58 | 13 | 387.25 |
| 06/23/2026 21:58 | 24 | 387.25 |
| 06/23/2026 21:58 | 24 | 387.25 |
| 06/23/2026 21:58 | 5 | 387.25 |
| 06/23/2026 21:58 | 5 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 5 | 387.25 |
| 06/23/2026 21:58 | 20 | 387.25 |
| 06/23/2026 21:58 | 20 | 387.25 |
| 06/23/2026 21:58 | 60 | 387.25 |
| 06/23/2026 21:58 | 20 | 387.25 |
| 06/23/2026 21:58 | 10 | 387.25 |
| 06/23/2026 21:58 | 10 | 387.25 |
| 06/23/2026 21:58 | 40 | 387.25 |
| 06/23/2026 21:58 | 13 | 387.25 |
| 06/23/2026 21:58 | 7 | 387.25 |
| 06/23/2026 21:58 | 40 | 387.25 |
| 06/23/2026 21:58 | 12 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 168 | 387.25 |
| 06/23/2026 21:58 | 32 | 387.25 |
| 06/23/2026 21:58 | 186 | 387.25 |
| 06/23/2026 21:58 | 32 | 387.25 |
| 06/23/2026 21:58 | 81 | 387.25 |
| 06/23/2026 21:58 | 10 | 387.215 |
| 06/23/2026 21:58 | 2 | 387.215 |
| 06/23/2026 21:58 | 39 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.25 |
| 06/23/2026 21:58 | 1 | 387.21 |
| 06/23/2026 21:58 | 9 | 387.24 |
| 06/23/2026 21:58 | 1 | 387.24 |
| 06/23/2026 21:58 | 1 | 387.24 |
| 06/23/2026 21:58 | 40 | 387.22 |
| 06/23/2026 21:58 | 40 | 387.22 |
| 06/23/2026 21:58 | 40 | 387.22 |
| 06/23/2026 21:58 | 40 | 387.22 |
| 06/23/2026 21:58 | 34 | 387.21 |
| 06/23/2026 21:58 | 1 | 387.21 |
| 06/23/2026 21:58 | 40 | 387.21 |
| 06/23/2026 21:58 | 1 | 387.20 |
| 06/23/2026 21:58 | 40 | 387.20 |
| 06/23/2026 21:58 | 40 | 387.20 |
| 06/23/2026 21:58 | 4 | 387.20 |
| 06/23/2026 21:58 | 15 | 387.20 |
| 06/23/2026 21:58 | 40 | 387.20 |
| 06/23/2026 21:58 | 2 | 387.20 |
| 06/23/2026 21:58 | 1 | 387.20 |
| 06/23/2026 21:58 | 10 | 387.20 |
| 06/23/2026 21:58 | 1 | 387.20 |
| 06/23/2026 21:58 | 32 | 387.16 |
| 06/23/2026 21:58 | 8 | 387.16 |
| 06/23/2026 21:58 | 69 | 387.19 |
| 06/23/2026 21:58 | 40 | 387.19 |
| 06/23/2026 21:58 | 15 | 387.19 |
| 06/23/2026 21:58 | 5 | 387.19 |
| 06/23/2026 21:58 | 5 | 387.16 |
| 06/23/2026 21:58 | 7 | 387.12 |
| 06/23/2026 21:58 | 7 | 387.12 |
| 06/23/2026 21:58 | 26 | 387.12 |
| 06/23/2026 21:58 | 53 | 387.12 |
| 06/23/2026 21:58 | 27 | 387.14 |
| 06/23/2026 21:58 | 1 | 387.14 |
| 06/23/2026 21:58 | 1 | 387.14 |
| 06/23/2026 21:58 | 1 | 387.14 |
| 06/23/2026 21:58 | 6 | 387.14 |
| 06/23/2026 21:58 | 60 | 387.14 |
| 06/23/2026 21:58 | 10 | 387.145 |
| 06/23/2026 21:58 | 64 | 387.14 |
| 06/23/2026 21:58 | 1 | 387.11 |
| 06/23/2026 21:58 | 1 | 387.10 |
| 06/23/2026 21:58 | 20 | 387.09 |
| 06/23/2026 21:58 | 59 | 387.09 |
| 06/23/2026 21:58 | 4 | 387.09 |
| 06/23/2026 21:58 | 25 | 387.09 |
| 06/23/2026 21:58 | 40 | 387.09 |
| 06/23/2026 21:58 | 2 | 387.09 |
| 06/23/2026 21:58 | 38 | 387.09 |
| 06/23/2026 21:58 | 2 | 387.09 |
| 06/23/2026 21:58 | 2 | 387.09 |
| 06/23/2026 21:58 | 52 | 387.09 |
| 06/23/2026 21:58 | 3 | 387.09 |
| 06/23/2026 21:58 | 1 | 387.10 |
| 06/23/2026 21:58 | 1 | 387.10 |
| 06/23/2026 21:58 | 10 | 387.09 |
| 06/23/2026 21:58 | 38 | 387.09 |
| 06/23/2026 21:58 | 29 | 387.10 |
| 06/23/2026 21:58 | 244 | 387.10 |
| 06/23/2026 21:58 | 7 | 387.10 |
| 06/23/2026 21:58 | 18 | 387.10 |
| 06/23/2026 21:58 | 37 | 387.10 |
| 06/23/2026 21:57 | 63 | 387.10 |
| 06/23/2026 21:57 | 179 | 387.10 |
| 06/23/2026 21:57 | 100 | 387.11 |
| 06/23/2026 21:57 | 41 | 387.09 |
| 06/23/2026 21:57 | 1 | 387.10 |
| 06/23/2026 21:57 | 8 | 387.10 |
| 06/23/2026 21:57 | 20 | 387.10 |
| 06/23/2026 21:57 | 10 | 387.12 |
| 06/23/2026 21:57 | 10 | 387.12 |
| 06/23/2026 21:57 | 10 | 387.12 |
| 06/23/2026 21:57 | 80 | 387.11 |
| 06/23/2026 21:57 | 10 | 387.16 |
| 06/23/2026 21:57 | 10 | 387.16 |
| 06/23/2026 21:57 | 10 | 387.15 |
| 06/23/2026 21:57 | 20 | 387.15 |
| 06/23/2026 21:57 | 40 | 387.11 |
| 06/23/2026 21:57 | 5 | 387.11 |
| 06/23/2026 21:57 | 2 | 387.12 |
| 06/23/2026 21:57 | 15 | 387.11 |
| 06/23/2026 21:57 | 5 | 387.11 |
| 06/23/2026 21:57 | 8 | 387.11 |
| 06/23/2026 21:57 | 1 | 387.11 |
| 06/23/2026 21:57 | 2 | 387.11 |
| 06/23/2026 21:57 | 7 | 387.11 |
| 06/23/2026 21:57 | 2 | 387.12 |
| 06/23/2026 21:57 | 1 | 387.15 |
| 06/23/2026 21:57 | 2 | 387.10 |
| 06/23/2026 21:57 | 7 | 387.14 |
| 06/23/2026 21:57 | 1 | 387.10 |
| 06/23/2026 21:57 | 1 | 387.10 |
| 06/23/2026 21:57 | 2 | 387.10 |
| 06/23/2026 21:57 | 5 | 387.145 |
| 06/23/2026 21:57 | 7 | 387.15 |
| 06/23/2026 21:57 | 18 | 387.15 |
| 06/23/2026 21:57 | 17 | 387.15 |
| 06/23/2026 21:57 | 95 | 387.15 |
| 06/23/2026 21:57 | 1 | 387.15 |
| 06/23/2026 21:57 | 4 | 387.15 |
| 06/23/2026 21:57 | 40 | 387.15 |
| 06/23/2026 21:57 | 36 | 387.15 |
| 06/23/2026 21:57 | 4 | 387.15 |
| 06/23/2026 21:57 | 40 | 387.13 |
| 06/23/2026 21:57 | 40 | 387.13 |
| 06/23/2026 21:57 | 10 | 387.13 |
| 06/23/2026 21:57 | 9 | 387.13 |
| 06/23/2026 21:57 | 31 | 387.13 |
| 06/23/2026 21:57 | 40 | 387.13 |
| 06/23/2026 21:57 | 37 | 387.12 |
| 06/23/2026 21:57 | 77 | 387.12 |
| 06/23/2026 21:57 | 40 | 387.12 |
| 06/23/2026 21:57 | 79 | 387.06 |
| 06/23/2026 21:57 | 100 | 387.065 |
| 06/23/2026 21:57 | 6 | 387.11 |
| 06/23/2026 21:57 | 100 | 387.12 |
| 06/23/2026 21:57 | 120 | 387.12 |
| 06/23/2026 21:57 | 100 | 387.12 |
| 06/23/2026 21:57 | 120 | 387.12 |
| 06/23/2026 21:57 | 1 | 387.12 |
| 06/23/2026 21:57 | 100 | 387.12 |
| 06/23/2026 21:57 | 120 | 387.12 |
| 06/23/2026 21:57 | 14 | 387.12 |
| 06/23/2026 21:57 | 66 | 387.12 |
| 06/23/2026 21:57 | 1 | 387.12 |
| 06/23/2026 21:57 | 10 | 387.12 |
| 06/23/2026 21:57 | 121 | 387.12 |
| 06/23/2026 21:57 | 100 | 387.12 |
| 06/23/2026 21:57 | 100 | 387.12 |
| 06/23/2026 21:57 | 121 | 387.12 |
| 06/23/2026 21:57 | 100 | 387.12 |
| 06/23/2026 21:57 | 4 | 387.11 |
| 06/23/2026 21:57 | 81 | 387.12 |
| 06/23/2026 21:57 | 81 | 387.12 |
| 06/23/2026 21:57 | 81 | 387.12 |
| 06/23/2026 21:57 | 80 | 387.12 |
| 06/23/2026 21:57 | 4 | 387.12 |
| 06/23/2026 21:57 | 10 | 387.11 |
| 06/23/2026 21:57 | 25 | 387.11 |
| 06/23/2026 21:57 | 7 | 387.11 |
| 06/23/2026 21:57 | 4 | 387.11 |
| 06/23/2026 21:57 | 4 | 387.11 |
| 06/23/2026 21:57 | 40 | 387.11 |
| 06/23/2026 21:57 | 40 | 387.11 |
| 06/23/2026 21:57 | 14 | 387.11 |
| 06/23/2026 21:57 | 26 | 387.11 |
| 06/23/2026 21:57 | 40 | 387.11 |
| 06/23/2026 21:57 | 2 | 387.11 |
| 06/23/2026 21:57 | 38 | 387.11 |
| 06/23/2026 21:57 | 26 | 387.11 |
| 06/23/2026 21:57 | 10 | 387.11 |
| 06/23/2026 21:57 | 10 | 387.11 |
| 06/23/2026 21:57 | 40 | 387.11 |
| 06/23/2026 21:57 | 25 | 387.11 |
| 06/23/2026 21:57 | 1 | 387.11 |
| 06/23/2026 21:57 | 2 | 387.09 |
| 06/23/2026 21:57 | 14 | 387.09 |
| 06/23/2026 21:57 | 5 | 387.05 |
| 06/23/2026 21:57 | 5 | 387.05 |
| 06/23/2026 21:57 | 10 | 387.06 |
| 06/23/2026 21:57 | 40 | 387.06 |
| 06/23/2026 21:57 | 10 | 387.06 |
| 06/23/2026 21:57 | 30 | 387.06 |
| 06/23/2026 21:57 | 86 | 387.06 |
| 06/23/2026 21:57 | 60 | 387.05 |
| 06/23/2026 21:57 | 40 | 387.05 |
| 06/23/2026 21:57 | 25 | 387.05 |
| 06/23/2026 21:57 | 10 | 387.05 |
| 06/23/2026 21:57 | 5 | 387.01 |
| 06/23/2026 21:57 | 33 | 386.98 |
| 06/23/2026 21:57 | 6 | 386.99 |
| 06/23/2026 21:57 | 1 | 386.99 |
| 06/23/2026 21:57 | 3 | 386.99 |
| 06/23/2026 21:57 | 75 | 386.99 |
| 06/23/2026 21:57 | 2 | 387.00 |
| 06/23/2026 21:57 | 1 | 387.00 |
| 06/23/2026 21:57 | 32 | 386.98 |
| 06/23/2026 21:57 | 8 | 386.99 |
| 06/23/2026 21:57 | 15 | 386.99 |
| 06/23/2026 21:57 | 10 | 387.01 |
| 06/23/2026 21:57 | 1 | 386.99 |
| 06/23/2026 21:57 | 2 | 386.99 |
| 06/23/2026 21:57 | 2 | 386.99 |
| 06/23/2026 21:57 | 20 | 386.99 |
| 06/23/2026 21:57 | 31 | 386.99 |
| 06/23/2026 21:57 | 10 | 387.00 |
| 06/23/2026 21:57 | 38 | 387.00 |
| 06/23/2026 21:57 | 2 | 387.00 |
| 06/23/2026 21:57 | 35 | 387.00 |
| 06/23/2026 21:57 | 40 | 387.00 |
| 06/23/2026 21:57 | 2 | 387.00 |
| 06/23/2026 21:57 | 40 | 387.00 |
| 06/23/2026 21:57 | 24 | 387.00 |
| 06/23/2026 21:57 | 8 | 387.00 |
| 06/23/2026 21:57 | 2 | 387.00 |
| 06/23/2026 21:57 | 2 | 387.01 |
| 06/23/2026 21:57 | 1 | 387.01 |
| 06/23/2026 21:57 | 2 | 387.01 |
| 06/23/2026 21:57 | 2 | 387.01 |
| 06/23/2026 21:57 | 10 | 387.02 |
| 06/23/2026 21:57 | 2 | 387.09 |
| 06/23/2026 21:57 | 2 | 387.09 |
| 06/23/2026 21:57 | 1 | 387.04 |
| 06/23/2026 21:57 | 29 | 387.065 |
| 06/23/2026 21:57 | 2 | 387.065 |
| 06/23/2026 21:57 | 25 | 387.07 |
| 06/23/2026 21:57 | 1 | 387.09 |
| 06/23/2026 21:57 | 1 | 387.08 |
| 06/23/2026 21:57 | 3 | 387.06 |
| 06/23/2026 21:57 | 10 | 387.05 |
| 06/23/2026 21:57 | 1 | 387.05 |
| 06/23/2026 21:57 | 2 | 387.05 |
| 06/23/2026 21:57 | 40 | 387.04 |
| 06/23/2026 21:57 | 40 | 387.04 |
| 06/23/2026 21:57 | 16 | 387.03 |
| 06/23/2026 21:57 | 40 | 387.03 |
| 06/23/2026 21:57 | 14 | 387.02 |
| 06/23/2026 21:57 | 4 | 387.02 |
| 06/23/2026 21:57 | 52 | 387.02 |
| 06/23/2026 21:57 | 80 | 387.00 |
| 06/23/2026 21:57 | 7 | 387.02 |
| 06/23/2026 21:57 | 24 | 387.02 |
| 06/23/2026 21:57 | 25 | 386.995 |
| 06/23/2026 21:57 | 1 | 386.995 |
| 06/23/2026 21:57 | 25 | 386.995 |
| 06/23/2026 21:57 | 11 | 387.00 |
| 06/23/2026 21:57 | 7 | 387.00 |
| 06/23/2026 21:57 | 1 | 387.005 |
| 06/23/2026 21:57 | 4 | 387.005 |
| 06/23/2026 21:57 | 79 | 386.97 |
| 06/23/2026 21:57 | 1 | 386.97 |
| 06/23/2026 21:57 | 1 | 386.97 |
| 06/23/2026 21:57 | 1 | 386.97 |
| 06/23/2026 21:57 | 11 | 386.97 |
| 06/23/2026 21:57 | 2 | 386.97 |
| 06/23/2026 21:57 | 40 | 386.97 |
| 06/23/2026 21:57 | 1 | 386.98 |
| 06/23/2026 21:57 | 2 | 386.98 |
| 06/23/2026 21:57 | 1 | 386.98 |
| 06/23/2026 21:57 | 1 | 386.98 |
| 06/23/2026 21:57 | 1 | 386.98 |
| 06/23/2026 21:57 | 5 | 386.98 |
| 06/23/2026 21:57 | 2 | 386.98 |
| 06/23/2026 21:57 | 9 | 387.03 |
| 06/23/2026 21:57 | 49 | 387.03 |
| 06/23/2026 21:57 | 36 | 387.03 |
| 06/23/2026 21:57 | 5 | 387.02 |
| 06/23/2026 21:57 | 9 | 387.01 |
| 06/23/2026 21:57 | 52 | 387.01 |
| 06/23/2026 21:57 | 20 | 387.02 |
| 06/23/2026 21:57 | 10 | 387.02 |
| 06/23/2026 21:57 | 1 | 387.02 |
| 06/23/2026 21:57 | 40 | 387.02 |
| 06/23/2026 21:57 | 3 | 387.02 |
| 06/23/2026 21:57 | 30 | 387.02 |
| 06/23/2026 21:57 | 2 | 387.02 |
| 06/23/2026 21:57 | 1 | 387.02 |
| 06/23/2026 21:57 | 50 | 387.02 |
| 06/23/2026 21:57 | 11 | 387.02 |
| 06/23/2026 21:57 | 42 | 387.02 |
| 06/23/2026 21:57 | 40 | 387.02 |
| 06/23/2026 21:57 | 10 | 387.03 |
| 06/23/2026 21:57 | 10 | 387.03 |
| 06/23/2026 21:57 | 1 | 387.03 |
| 06/23/2026 21:57 | 2 | 387.03 |
| 06/23/2026 21:57 | 20 | 387.05 |
| 06/23/2026 21:57 | 40 | 387.055 |
| 06/23/2026 21:57 | 8 | 387.08 |
| 06/23/2026 21:57 | 1 | 387.04 |
| 06/23/2026 21:57 | 65 | 387.08 |
| 06/23/2026 21:56 | 1 | 387.08 |
| 06/23/2026 21:56 | 1 | 387.04 |
| 06/23/2026 21:56 | 2 | 387.09 |
| 06/23/2026 21:56 | 1 | 387.055 |
| 06/23/2026 21:56 | 1 | 387.055 |
| 06/23/2026 21:56 | 40 | 387.08 |
| 06/23/2026 21:56 | 8 | 387.08 |
| 06/23/2026 21:56 | 5 | 387.08 |
| 06/23/2026 21:56 | 40 | 387.08 |
| 06/23/2026 21:56 | 40 | 387.08 |
| 06/23/2026 21:56 | 8 | 387.07 |
| 06/23/2026 21:56 | 4 | 387.07 |
| 06/23/2026 21:56 | 48 | 387.06 |
| 06/23/2026 21:56 | 52 | 387.06 |
| 06/23/2026 21:56 | 1 | 387.03 |
| 06/23/2026 21:56 | 1 | 387.03 |
| 06/23/2026 21:56 | 12 | 387.06 |
| 06/23/2026 21:56 | 29 | 387.06 |
| 06/23/2026 21:56 | 11 | 387.06 |
| 06/23/2026 21:56 | 14 | 387.06 |
| 06/23/2026 21:56 | 34 | 387.06 |
| 06/23/2026 21:56 | 28 | 387.07 |
| 06/23/2026 21:56 | 12 | 387.07 |
| 06/23/2026 21:56 | 40 | 387.07 |
| 06/23/2026 21:56 | 40 | 387.07 |
| 06/23/2026 21:56 | 9 | 387.07 |
| 06/23/2026 21:56 | 20 | 387.07 |
| 06/23/2026 21:56 | 21 | 387.07 |
| 06/23/2026 21:56 | 19 | 387.07 |
| 06/23/2026 21:56 | 4 | 387.07 |
| 06/23/2026 21:56 | 2 | 387.07 |
| 06/23/2026 21:56 | 100 | 387.07 |
| 06/23/2026 21:56 | 40 | 387.07 |
| 06/23/2026 21:56 | 21 | 387.07 |
| 06/23/2026 21:56 | 14 | 387.07 |
| 06/23/2026 21:56 | 50 | 387.06 |
| 06/23/2026 21:56 | 250 | 387.06 |
| 06/23/2026 21:56 | 91 | 387.05 |
| 06/23/2026 21:56 | 1 | 386.975 |
| 06/23/2026 21:56 | 10 | 387.01 |
| 06/23/2026 21:56 | 4 | 387.01 |
| 06/23/2026 21:56 | 4 | 386.99 |
| 06/23/2026 21:56 | 5 | 386.99 |
| 06/23/2026 21:56 | 40 | 386.95 |
| 06/23/2026 21:56 | 40 | 386.95 |
| 06/23/2026 21:56 | 40 | 386.95 |
| 06/23/2026 21:56 | 40 | 386.95 |
| 06/23/2026 21:56 | 7 | 386.92 |
| 06/23/2026 21:56 | 21 | 386.92 |
| 06/23/2026 21:56 | 38 | 386.87 |
| 06/23/2026 21:56 | 22 | 386.87 |
| 06/23/2026 21:56 | 18 | 386.87 |
| 06/23/2026 21:56 | 5 | 386.87 |
| 06/23/2026 21:56 | 6 | 386.87 |
| 06/23/2026 21:56 | 40 | 386.85 |
| 06/23/2026 21:56 | 40 | 386.85 |
| 06/23/2026 21:56 | 14 | 386.85 |
| 06/23/2026 21:56 | 35 | 386.85 |
| 06/23/2026 21:56 | 5 | 386.85 |
| 06/23/2026 21:56 | 100 | 386.83 |
| 06/23/2026 21:56 | 1 | 386.82 |
| 06/23/2026 21:56 | 18 | 386.81 |
| 06/23/2026 21:56 | 13 | 386.80 |
| 06/23/2026 21:56 | 1 | 386.80 |
| 06/23/2026 21:56 | 20 | 386.78 |
| 06/23/2026 21:56 | 100 | 386.78 |
| 06/23/2026 21:56 | 13 | 386.73 |
| 06/23/2026 21:56 | 40 | 386.73 |
| 06/23/2026 21:56 | 20 | 386.74 |
| 06/23/2026 21:56 | 40 | 386.73 |
| 06/23/2026 21:56 | 80 | 386.70 |
| 06/23/2026 21:56 | 80 | 386.70 |
| 06/23/2026 21:56 | 40 | 386.69 |
| 06/23/2026 21:56 | 16 | 386.69 |
| 06/23/2026 21:56 | 24 | 386.69 |
| 06/23/2026 21:56 | 40 | 386.69 |
| 06/23/2026 21:56 | 14 | 386.69 |
| 06/23/2026 21:56 | 2 | 386.69 |
| 06/23/2026 21:56 | 2 | 386.69 |
| 06/23/2026 21:56 | 16 | 386.69 |
| 06/23/2026 21:56 | 2 | 386.69 |
| 06/23/2026 21:56 | 100 | 386.69 |
| 06/23/2026 21:56 | 11 | 386.69 |
| 06/23/2026 21:56 | 2 | 386.635 |
| 06/23/2026 21:56 | 40 | 386.59 |
| 06/23/2026 21:56 | 27 | 386.59 |
| 06/23/2026 21:56 | 1 | 386.59 |
| 06/23/2026 21:56 | 12 | 386.60 |
| 06/23/2026 21:56 | 3 | 386.60 |
| 06/23/2026 21:56 | 37 | 386.60 |
| 06/23/2026 21:56 | 3 | 386.60 |
| 06/23/2026 21:56 | 40 | 386.645 |
| 06/23/2026 21:55 | 1 | 386.64 |
| 06/23/2026 21:55 | 11 | 386.64 |
| 06/23/2026 21:55 | 100 | 386.64 |
| 06/23/2026 21:55 | 20 | 386.64 |
| 06/23/2026 21:55 | 2 | 386.62 |
| 06/23/2026 21:55 | 4 | 386.62 |
| 06/23/2026 21:55 | 2 | 386.63 |
| 06/23/2026 21:55 | 23 | 386.63 |
| 06/23/2026 21:55 | 1 | 386.63 |
| 06/23/2026 21:55 | 79 | 386.64 |
| 06/23/2026 21:55 | 1 | 386.64 |
| 06/23/2026 21:55 | 80 | 386.65 |
| 06/23/2026 21:55 | 1 | 386.65 |
| 06/23/2026 21:55 | 2 | 386.66 |
| 06/23/2026 21:55 | 79 | 386.66 |
| 06/23/2026 21:55 | 40 | 386.66 |
| 06/23/2026 21:55 | 5 | 386.67 |
| 06/23/2026 21:55 | 25 | 386.68 |
| 06/23/2026 21:55 | 6 | 386.68 |
| 06/23/2026 21:55 | 45 | 386.68 |
| 06/23/2026 21:55 | 79 | 386.68 |
| 06/23/2026 21:55 | 4 | 386.68 |
| 06/23/2026 21:55 | 66 | 386.69 |
| 06/23/2026 21:55 | 2 | 386.69 |
| 06/23/2026 21:55 | 8 | 386.69 |
| 06/23/2026 21:55 | 12 | 386.69 |
| 06/23/2026 21:55 | 28 | 386.69 |
| 06/23/2026 21:55 | 8 | 386.72 |
| 06/23/2026 21:55 | 10 | 386.75 |
| 06/23/2026 21:55 | 1 | 386.75 |
| 06/23/2026 21:55 | 49 | 386.75 |
| 06/23/2026 21:55 | 100 | 386.75 |
| 06/23/2026 21:55 | 12 | 386.75 |
| 06/23/2026 21:55 | 40 | 386.75 |
| 06/23/2026 21:55 | 5 | 386.74 |
| 06/23/2026 21:55 | 100 | 386.73 |
| 06/23/2026 21:55 | 3 | 386.71 |
| 06/23/2026 21:55 | 2 | 386.71 |
| 06/23/2026 21:55 | 38 | 386.71 |
| 06/23/2026 21:55 | 2 | 386.70 |
| 06/23/2026 21:55 | 25 | 386.70 |
| 06/23/2026 21:55 | 71 | 386.70 |
| 06/23/2026 21:55 | 7 | 386.70 |
| 06/23/2026 21:55 | 73 | 386.70 |
| 06/23/2026 21:55 | 40 | 386.71 |
| 06/23/2026 21:55 | 20 | 386.71 |
| 06/23/2026 21:55 | 8 | 386.72 |
| 06/23/2026 21:55 | 1 | 386.72 |
| 06/23/2026 21:55 | 39 | 386.72 |
| 06/23/2026 21:55 | 1 | 386.72 |
| 06/23/2026 21:55 | 19 | 386.76 |
| 06/23/2026 21:55 | 30 | 386.76 |
| 06/23/2026 21:55 | 6 | 386.70 |
| 06/23/2026 21:55 | 7 | 386.70 |
| 06/23/2026 21:55 | 16 | 386.71 |
| 06/23/2026 21:55 | 67 | 386.71 |
| 06/23/2026 21:55 | 1 | 386.71 |
| 06/23/2026 21:55 | 10 | 386.71 |
| 06/23/2026 21:55 | 31 | 386.76 |
| 06/23/2026 21:55 | 4 | 386.76 |
| 06/23/2026 21:55 | 23 | 386.76 |
| 06/23/2026 21:55 | 32 | 386.75 |
| 06/23/2026 21:55 | 9 | 386.73 |
| 06/23/2026 21:55 | 2 | 386.73 |
| 06/23/2026 21:55 | 7 | 386.73 |
| 06/23/2026 21:55 | 7 | 386.74 |
| 06/23/2026 21:55 | 2 | 386.75 |
| 06/23/2026 21:55 | 40 | 386.75 |
| 06/23/2026 21:55 | 1 | 386.76 |
| 06/23/2026 21:55 | 16 | 386.76 |
| 06/23/2026 21:55 | 3 | 386.76 |
| 06/23/2026 21:55 | 8 | 386.76 |
| 06/23/2026 21:55 | 7 | 386.77 |
| 06/23/2026 21:55 | 7 | 386.78 |
| 06/23/2026 21:55 | 20 | 386.79 |
| 06/23/2026 21:55 | 4 | 386.81 |
| 06/23/2026 21:55 | 4 | 386.81 |
| 06/23/2026 21:55 | 4 | 386.81 |
| 06/23/2026 21:55 | 4 | 386.81 |
| 06/23/2026 21:55 | 4 | 386.81 |
| 06/23/2026 21:55 | 4 | 386.81 |
| 06/23/2026 21:55 | 4 | 386.81 |
| 06/23/2026 21:55 | 4 | 386.81 |
| 06/23/2026 21:55 | 4 | 386.81 |
| 06/23/2026 21:55 | 4 | 386.81 |
| 06/23/2026 21:55 | 4 | 386.81 |
| 06/23/2026 21:55 | 4 | 386.81 |
| 06/23/2026 21:55 | 4 | 386.81 |
| 06/23/2026 21:55 | 4 | 386.81 |
| 06/23/2026 21:55 | 4 | 386.81 |
| 06/23/2026 21:55 | 18 | 386.76 |
| 06/23/2026 21:55 | 2 | 386.76 |
| 06/23/2026 21:55 | 20 | 386.76 |
| 06/23/2026 21:55 | 20 | 386.76 |
| 06/23/2026 21:55 | 10 | 386.755 |
| 06/23/2026 21:55 | 40 | 386.755 |
| 06/23/2026 21:55 | 40 | 386.755 |
| 06/23/2026 21:55 | 40 | 386.755 |
| 06/23/2026 21:55 | 40 | 386.71 |
| 06/23/2026 21:55 | 40 | 386.73 |
| 06/23/2026 21:55 | 40 | 386.73 |
| 06/23/2026 21:55 | 40 | 386.73 |
| 06/23/2026 21:55 | 20 | 386.73 |
| 06/23/2026 21:55 | 26 | 386.73 |
| 06/23/2026 21:55 | 14 | 386.73 |
| 06/23/2026 21:55 | 20 | 386.73 |
| 06/23/2026 21:55 | 12 | 386.73 |
| 06/23/2026 21:55 | 37 | 386.73 |
| 06/23/2026 21:55 | 63 | 386.73 |
| 06/23/2026 21:55 | 2 | 386.73 |
| 06/23/2026 21:55 | 15 | 386.73 |
| 06/23/2026 21:55 | 40 | 386.73 |
| 06/23/2026 21:55 | 15 | 386.67 |
| 06/23/2026 21:55 | 40 | 386.66 |
| 06/23/2026 21:55 | 40 | 386.66 |
| 06/23/2026 21:55 | 2 | 386.66 |
| 06/23/2026 21:55 | 12 | 386.66 |
| 06/23/2026 21:55 | 100 | 386.66 |
| 06/23/2026 21:55 | 40 | 386.66 |
| 06/23/2026 21:55 | 24 | 386.66 |
| 06/23/2026 21:55 | 10 | 386.65 |
| 06/23/2026 21:55 | 7 | 386.60 |
| 06/23/2026 21:55 | 24 | 386.54 |
| 06/23/2026 21:55 | 1 | 386.54 |
| 06/23/2026 21:55 | 13 | 386.53 |
| 06/23/2026 21:55 | 1 | 386.53 |
| 06/23/2026 21:55 | 1 | 386.53 |
| 06/23/2026 21:55 | 1 | 386.53 |
| 06/23/2026 21:55 | 1 | 386.53 |
| 06/23/2026 21:55 | 1 | 386.53 |
| 06/23/2026 21:55 | 1 | 386.53 |
| 06/23/2026 21:55 | 25 | 386.49 |
| 06/23/2026 21:55 | 20 | 386.48 |
| 06/23/2026 21:55 | 40 | 386.46 |
| 06/23/2026 21:55 | 10 | 386.46 |
| 06/23/2026 21:55 | 18 | 386.46 |
| 06/23/2026 21:55 | 4 | 386.46 |
| 06/23/2026 21:55 | 20 | 386.45 |
| 06/23/2026 21:55 | 8 | 386.45 |
| 06/23/2026 21:55 | 32 | 386.45 |
| 06/23/2026 21:55 | 13 | 386.45 |
| 06/23/2026 21:55 | 27 | 386.45 |
| 06/23/2026 21:55 | 73 | 386.45 |
| 06/23/2026 21:55 | 12 | 386.45 |
| 06/23/2026 21:55 | 40 | 386.44 |
| 06/23/2026 21:55 | 60 | 386.44 |
| 06/23/2026 21:55 | 11 | 386.33 |
| 06/23/2026 21:55 | 8 | 386.48 |
| 06/23/2026 21:55 | 20 | 386.48 |
| 06/23/2026 21:55 | 1 | 386.45 |
| 06/23/2026 21:55 | 1 | 386.44 |
| 06/23/2026 21:55 | 1 | 386.44 |
| 06/23/2026 21:55 | 1 | 386.44 |
| 06/23/2026 21:55 | 10 | 386.44 |
| 06/23/2026 21:55 | 5 | 386.34 |
| 06/23/2026 21:55 | 35 | 386.28 |
| 06/23/2026 21:55 | 5 | 386.28 |
| 06/23/2026 21:55 | 35 | 386.28 |
| 06/23/2026 21:55 | 5 | 386.28 |
| 06/23/2026 21:55 | 35 | 386.28 |
| 06/23/2026 21:55 | 5 | 386.28 |
| 06/23/2026 21:55 | 35 | 386.28 |
| 06/23/2026 21:55 | 5 | 386.28 |
| 06/23/2026 21:55 | 40 | 386.28 |
| 06/23/2026 21:55 | 20 | 386.28 |
| 06/23/2026 21:55 | 20 | 386.28 |
| 06/23/2026 21:55 | 14 | 386.28 |
| 06/23/2026 21:55 | 40 | 386.28 |
| 06/23/2026 21:55 | 27 | 386.28 |
| 06/23/2026 21:55 | 13 | 386.28 |
| 06/23/2026 21:55 | 100 | 386.28 |
| 06/23/2026 21:55 | 67 | 386.27 |
| 06/23/2026 21:55 | 40 | 386.14 |
| 06/23/2026 21:55 | 12 | 386.14 |
| 06/23/2026 21:55 | 40 | 386.14 |
| 06/23/2026 21:55 | 98 | 386.12 |
| 06/23/2026 21:55 | 14 | 385.97 |
| 06/23/2026 21:55 | 4 | 386.01 |
| 06/23/2026 21:55 | 9 | 385.97 |
| 06/23/2026 21:55 | 2 | 385.97 |
| 06/23/2026 21:55 | 11 | 385.98 |
| 06/23/2026 21:55 | 1 | 385.98 |
| 06/23/2026 21:55 | 10 | 386.03 |
| 06/23/2026 21:55 | 1 | 386.145 |
| 06/23/2026 21:55 | 40 | 386.14 |
| 06/23/2026 21:55 | 40 | 386.14 |
| 06/23/2026 21:55 | 3 | 386.16 |
| 06/23/2026 21:55 | 100 | 386.16 |
| 06/23/2026 21:55 | 100 | 386.16 |
| 06/23/2026 21:55 | 10 | 386.16 |
| 06/23/2026 21:55 | 100 | 386.21 |
| 06/23/2026 21:55 | 50 | 386.125 |
| 06/23/2026 21:55 | 50 | 386.13 |
| 06/23/2026 21:55 | 100 | 386.16 |
| 06/23/2026 21:55 | 2 | 386.08 |
| 06/23/2026 21:55 | 2 | 386.09 |
| 06/23/2026 21:55 | 10 | 386.11 |
| 06/23/2026 21:55 | 150 | 386.11 |
| 06/23/2026 21:55 | 69 | 386.11 |
| 06/23/2026 21:55 | 2 | 386.11 |
| 06/23/2026 21:55 | 11 | 386.11 |
| 06/23/2026 21:55 | 8 | 386.11 |
| 06/23/2026 21:55 | 16 | 386.12 |
| 06/23/2026 21:55 | 5 | 386.16 |
| 06/23/2026 21:55 | 5 | 386.16 |
| 06/23/2026 21:55 | 53 | 386.09 |
| 06/23/2026 21:55 | 2 | 386.09 |
| 06/23/2026 21:55 | 5 | 386.09 |
| 06/23/2026 21:55 | 16 | 386.09 |
| 06/23/2026 21:55 | 5 | 386.19 |
| 06/23/2026 21:55 | 198 | 386.06 |
| 06/23/2026 21:55 | 4 | 386.06 |
| 06/23/2026 21:55 | 10 | 386.07 |
| 06/23/2026 21:55 | 2 | 386.07 |
| 06/23/2026 21:55 | 16 | 386.07 |
| 06/23/2026 21:55 | 80 | 386.07 |
| 06/23/2026 21:55 | 10 | 386.13 |
| 06/23/2026 21:55 | 18 | 386.06 |
| 06/23/2026 21:55 | 10 | 386.06 |
| 06/23/2026 21:55 | 2 | 386.06 |
| 06/23/2026 21:55 | 10 | 386.07 |
| 06/23/2026 21:55 | 20 | 386.07 |
| 06/23/2026 21:55 | 10 | 386.05 |
| 06/23/2026 21:55 | 10 | 386.07 |
| 06/23/2026 21:55 | 160 | 385.82 |
| 06/23/2026 21:55 | 12 | 385.81 |
| 06/23/2026 21:55 | 40 | 385.81 |
| 06/23/2026 21:55 | 18 | 385.81 |
| 06/23/2026 21:55 | 16 | 385.82 |
| 06/23/2026 21:55 | 80 | 385.82 |
| 06/23/2026 21:55 | 120 | 385.82 |
| 06/23/2026 21:55 | 10 | 385.88 |
| 06/23/2026 21:55 | 100 | 386.00 |
| 06/23/2026 21:55 | 40 | 386.01 |
| 06/23/2026 21:55 | 1 | 386.00 |
| 06/23/2026 21:55 | 24 | 386.47 |
| 06/23/2026 21:55 | 40 | 386.47 |
| 06/23/2026 21:55 | 10 | 386.51 |
| 06/23/2026 21:55 | 11 | 386.47 |
| 06/23/2026 21:55 | 25 | 386.47 |
| 06/23/2026 21:55 | 2 | 386.47 |
| 06/23/2026 21:55 | 2 | 386.47 |
| 06/23/2026 21:55 | 2 | 386.86 |
| 06/23/2026 21:55 | 100 | 387.03 |
| 06/23/2026 21:55 | 40 | 386.99 |
| 06/23/2026 21:55 | 40 | 386.99 |
| 06/23/2026 21:55 | 40 | 386.99 |
| 06/23/2026 21:55 | 40 | 386.96 |
| 06/23/2026 21:55 | 40 | 386.93 |
| 06/23/2026 21:55 | 40 | 387.00 |
| 06/23/2026 21:55 | 40 | 386.39 |
| 06/23/2026 21:55 | 70 | 386.51 |
| 06/23/2026 21:55 | 40 | 386.61 |
| 06/23/2026 21:55 | 12 | 386.69 |
| 06/23/2026 21:55 | 40 | 386.76 |
| 06/23/2026 21:55 | 11 | 386.79 |
| 06/23/2026 21:55 | 37 | 386.80 |
| 06/23/2026 21:55 | 40 | 386.80 |
| 06/23/2026 21:55 | 40 | 386.82 |
| 06/23/2026 21:55 | 40 | 386.87 |
| 06/23/2026 21:55 | 40 | 386.88 |
| 06/23/2026 21:55 | 40 | 386.89 |
| 06/23/2026 21:55 | 2 | 386.91 |
| 06/23/2026 21:55 | 40 | 386.92 |
| 06/23/2026 21:55 | 11 | 386.94 |
| 06/23/2026 21:55 | 123 | 386.99 |
| 06/23/2026 21:55 | 40 | 387.01 |
| 06/23/2026 21:55 | 9 | 387.02 |
| 06/23/2026 21:55 | 40 | 387.02 |
| 06/23/2026 21:55 | 83 | 387.06 |
| 06/23/2026 21:55 | 100 | 387.09 |
| 06/23/2026 21:54 | 40 | 387.08 |
| 06/23/2026 21:54 | 40 | 387.06 |
| 06/23/2026 21:54 | 1 | 387.07 |
| 06/23/2026 21:54 | 100 | 387.10 |
| 06/23/2026 21:54 | 100 | 387.15 |
| 06/23/2026 21:54 | 40 | 387.09 |
| 06/23/2026 21:54 | 40 | 387.09 |
| 06/23/2026 21:54 | 6 | 387.09 |
| 06/23/2026 21:54 | 16 | 387.10 |
| 06/23/2026 21:54 | 16 | 387.10 |
| 06/23/2026 21:54 | 1 | 387.10 |
| 06/23/2026 21:54 | 10 | 387.13 |
| 06/23/2026 21:54 | 93 | 387.13 |
| 06/23/2026 21:54 | 67 | 387.13 |
| 06/23/2026 21:54 | 28 | 387.21 |
| 06/23/2026 21:54 | 66 | 387.10 |
| 06/23/2026 21:54 | 1 | 387.18 |
| 06/23/2026 21:54 | 2 | 387.18 |
| 06/23/2026 21:54 | 20 | 387.18 |
| 06/23/2026 21:54 | 40 | 387.18 |
| 06/23/2026 21:54 | 14 | 387.14 |
| 06/23/2026 21:54 | 1 | 387.22 |
| 06/23/2026 21:54 | 2 | 387.22 |
| 06/23/2026 21:54 | 40 | 387.14 |
| 06/23/2026 21:54 | 1 | 387.18 |
| 06/23/2026 21:54 | 1 | 387.18 |
| 06/23/2026 21:54 | 1 | 387.18 |
| 06/23/2026 21:54 | 2 | 387.18 |
| 06/23/2026 21:54 | 96 | 387.18 |
| 06/23/2026 21:54 | 40 | 387.18 |
| 06/23/2026 21:54 | 7 | 387.18 |
| 06/23/2026 21:54 | 99 | 387.18 |
| 06/23/2026 21:54 | 68 | 387.20 |
| 06/23/2026 21:54 | 1 | 387.25 |
| 06/23/2026 21:54 | 1 | 387.21 |
| 06/23/2026 21:54 | 66 | 387.20 |
| 06/23/2026 21:54 | 1 | 387.21 |
| 06/23/2026 21:54 | 11 | 387.21 |
| 06/23/2026 21:54 | 3 | 387.21 |
| 06/23/2026 21:54 | 11 | 387.26 |
| 06/23/2026 21:54 | 4 | 387.25 |
| 06/23/2026 21:54 | 36 | 387.19 |
| 06/23/2026 21:54 | 4 | 387.205 |
| 06/23/2026 21:54 | 40 | 387.21 |
| 06/23/2026 21:54 | 39 | 387.21 |
| 06/23/2026 21:54 | 1 | 387.21 |
| 06/23/2026 21:54 | 40 | 387.21 |
| 06/23/2026 21:54 | 40 | 387.20 |
| 06/23/2026 21:54 | 40 | 387.20 |
| 06/23/2026 21:54 | 40 | 387.20 |
| 06/23/2026 21:54 | 2 | 387.19 |
| 06/23/2026 21:54 | 1 | 387.19 |
| 06/23/2026 21:54 | 71 | 387.10 |
| 06/23/2026 21:54 | 9 | 387.10 |
| 06/23/2026 21:54 | 3 | 387.09 |
| 06/23/2026 21:54 | 40 | 387.09 |
| 06/23/2026 21:54 | 37 | 387.09 |
| 06/23/2026 21:54 | 40 | 387.09 |
| 06/23/2026 21:54 | 3 | 387.06 |
| 06/23/2026 21:54 | 34 | 387.06 |
| 06/23/2026 21:54 | 3 | 387.04 |
| 06/23/2026 21:54 | 37 | 387.04 |
| 06/23/2026 21:54 | 37 | 387.04 |
| 06/23/2026 21:54 | 50 | 387.04 |
| 06/23/2026 21:54 | 37 | 387.04 |
| 06/23/2026 21:54 | 37 | 387.04 |
| 06/23/2026 21:54 | 37 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 37 | 387.04 |
| 06/23/2026 21:54 | 37 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 37 | 387.04 |
| 06/23/2026 21:54 | 37 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 25 | 387.04 |
| 06/23/2026 21:54 | 37 | 387.04 |
| 06/23/2026 21:54 | 37 | 387.04 |
| 06/23/2026 21:54 | 40 | 387.03 |
| 06/23/2026 21:54 | 1 | 387.03 |
| 06/23/2026 21:54 | 10 | 387.03 |
| 06/23/2026 21:54 | 15 | 387.03 |
| 06/23/2026 21:54 | 20 | 387.03 |
| 06/23/2026 21:54 | 2 | 387.03 |
| 06/23/2026 21:54 | 4 | 387.02 |
| 06/23/2026 21:54 | 18 | 386.985 |
| 06/23/2026 21:54 | 22 | 386.985 |
| 06/23/2026 21:54 | 10 | 386.985 |
| 06/23/2026 21:54 | 9 | 386.98 |
| 06/23/2026 21:54 | 10 | 387.03 |
| 06/23/2026 21:54 | 40 | 387.03 |
| 06/23/2026 21:54 | 1 | 387.03 |
| 06/23/2026 21:54 | 200 | 387.03 |
| 06/23/2026 21:54 | 18 | 387.03 |
| 06/23/2026 21:54 | 4 | 387.03 |
| 06/23/2026 21:54 | 57 | 387.03 |
| 06/23/2026 21:54 | 320 | 387.03 |
| 06/23/2026 21:54 | 5 | 387.02 |
| 06/23/2026 21:54 | 30 | 387.02 |
| 06/23/2026 21:54 | 24 | 386.94 |
| 06/23/2026 21:54 | 2 | 386.95 |
| 06/23/2026 21:54 | 2 | 386.95 |
| 06/23/2026 21:54 | 3 | 386.95 |
| 06/23/2026 21:54 | 72 | 386.95 |
| 06/23/2026 21:54 | 2 | 386.95 |
| 06/23/2026 21:54 | 13 | 386.95 |
| 06/23/2026 21:54 | 7 | 386.95 |
| 06/23/2026 21:54 | 16 | 386.95 |
| 06/23/2026 21:54 | 24 | 386.95 |
| 06/23/2026 21:54 | 3 | 386.96 |
| 06/23/2026 21:54 | 100 | 386.97 |
| 06/23/2026 21:54 | 10 | 386.99 |
| 06/23/2026 21:54 | 1 | 386.96 |
| 06/23/2026 21:54 | 20 | 386.96 |
| 06/23/2026 21:54 | 40 | 386.97 |
| 06/23/2026 21:54 | 30 | 386.97 |
| 06/23/2026 21:54 | 19 | 386.97 |
| 06/23/2026 21:54 | 17 | 386.97 |
| 06/23/2026 21:54 | 20 | 387.00 |
| 06/23/2026 21:54 | 10 | 387.03 |
| 06/23/2026 21:53 | 1 | 387.01 |
| 06/23/2026 21:53 | 1 | 387.01 |
| 06/23/2026 21:53 | 1 | 387.01 |
| 06/23/2026 21:53 | 1 | 387.01 |
| 06/23/2026 21:53 | 1 | 387.01 |
| 06/23/2026 21:53 | 2 | 387.01 |
| 06/23/2026 21:53 | 10 | 387.01 |
| 06/23/2026 21:53 | 1 | 387.01 |
| 06/23/2026 21:53 | 2 | 387.01 |
| 06/23/2026 21:53 | 56 | 386.95 |
| 06/23/2026 21:53 | 20 | 386.96 |
| 06/23/2026 21:53 | 2 | 386.99 |
| 06/23/2026 21:53 | 40 | 386.93 |
| 06/23/2026 21:53 | 4 | 386.93 |
| 06/23/2026 21:53 | 100 | 386.94 |
| 06/23/2026 21:53 | 4 | 386.94 |
| 06/23/2026 21:53 | 20 | 387.00 |
| 06/23/2026 21:53 | 5 | 387.00 |
| 06/23/2026 21:53 | 12 | 387.02 |
| 06/23/2026 21:53 | 11 | 387.02 |
| 06/23/2026 21:53 | 12 | 387.02 |
| 06/23/2026 21:53 | 2 | 387.045 |
| 06/23/2026 21:53 | 2 | 387.03 |
| 06/23/2026 21:53 | 2 | 387.03 |
| 06/23/2026 21:53 | 2 | 387.03 |
| 06/23/2026 21:53 | 1 | 387.03 |
| 06/23/2026 21:53 | 1 | 387.03 |
| 06/23/2026 21:53 | 1 | 387.08 |
| 06/23/2026 21:53 | 20 | 387.07 |
| 06/23/2026 21:53 | 1 | 387.07 |
| 06/23/2026 21:53 | 40 | 386.99 |
| 06/23/2026 21:53 | 21 | 387.06 |
| 06/23/2026 21:53 | 16 | 387.06 |
| 06/23/2026 21:53 | 5 | 387.03 |
| 06/23/2026 21:53 | 1 | 387.03 |
| 06/23/2026 21:53 | 1 | 387.03 |
| 06/23/2026 21:53 | 1 | 387.02 |
| 06/23/2026 21:53 | 40 | 387.01 |
| 06/23/2026 21:53 | 40 | 387.01 |
| 06/23/2026 21:53 | 5 | 387.01 |
| 06/23/2026 21:53 | 40 | 387.01 |
| 06/23/2026 21:53 | 40 | 387.01 |
| 06/23/2026 21:53 | 38 | 387.01 |
| 06/23/2026 21:53 | 2 | 387.01 |
| 06/23/2026 21:53 | 1 | 387.01 |
| 06/23/2026 21:53 | 1 | 387.01 |
| 06/23/2026 21:53 | 2 | 387.01 |
| 06/23/2026 21:53 | 84 | 387.00 |
| 06/23/2026 21:53 | 40 | 387.00 |
| 06/23/2026 21:53 | 17 | 386.96 |
| 06/23/2026 21:53 | 1 | 386.96 |
| 06/23/2026 21:53 | 1 | 386.93 |
| 06/23/2026 21:53 | 1 | 386.93 |
| 06/23/2026 21:53 | 2 | 386.96 |
| 06/23/2026 21:53 | 12 | 386.96 |
| 06/23/2026 21:53 | 4 | 386.96 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.93 |
| 06/23/2026 21:53 | 16 | 386.93 |
| 06/23/2026 21:53 | 1 | 386.91 |
| 06/23/2026 21:53 | 16 | 386.91 |
| 06/23/2026 21:53 | 35 | 386.86 |
| 06/23/2026 21:53 | 5 | 386.86 |
| 06/23/2026 21:53 | 20 | 386.86 |
| 06/23/2026 21:53 | 26 | 386.88 |
| 06/23/2026 21:53 | 14 | 386.88 |
| 06/23/2026 21:53 | 20 | 386.91 |
| 06/23/2026 21:53 | 1 | 386.89 |
| 06/23/2026 21:53 | 1 | 386.89 |
| 06/23/2026 21:53 | 160 | 386.89 |
| 06/23/2026 21:53 | 2 | 386.94 |
| 06/23/2026 21:53 | 16 | 386.94 |
| 06/23/2026 21:53 | 1 | 386.90 |
| 06/23/2026 21:53 | 16 | 386.95 |
| 06/23/2026 21:53 | 16 | 386.95 |
| 06/23/2026 21:53 | 16 | 386.95 |
| 06/23/2026 21:53 | 4 | 386.96 |
| 06/23/2026 21:53 | 1 | 386.96 |
| 06/23/2026 21:53 | 15 | 386.94 |
| 06/23/2026 21:53 | 1 | 386.94 |
| 06/23/2026 21:53 | 21 | 386.94 |
| 06/23/2026 21:53 | 21 | 386.94 |
| 06/23/2026 21:53 | 21 | 386.94 |
| 06/23/2026 21:53 | 21 | 386.94 |
| 06/23/2026 21:53 | 30 | 386.90 |
| 06/23/2026 21:53 | 40 | 386.90 |
| 06/23/2026 21:53 | 10 | 386.92 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.91 |
| 06/23/2026 21:53 | 6 | 386.91 |
| 06/23/2026 21:53 | 97 | 386.91 |
| 06/23/2026 21:53 | 3 | 386.91 |
| 06/23/2026 21:53 | 3 | 386.91 |
| 06/23/2026 21:53 | 9 | 386.91 |
| 06/23/2026 21:53 | 7 | 386.91 |
| 06/23/2026 21:53 | 1 | 386.91 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 20 | 386.99 |
| 06/23/2026 21:53 | 2 | 386.99 |
| 06/23/2026 21:53 | 1 | 386.98 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.97 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.98 |
| 06/23/2026 21:53 | 1 | 386.97 |
| 06/23/2026 21:53 | 2 | 386.97 |
| 06/23/2026 21:53 | 2 | 386.97 |
| 06/23/2026 21:53 | 2 | 386.97 |
| 06/23/2026 21:53 | 2 | 386.97 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.97 |
| 06/23/2026 21:53 | 2 | 386.97 |
| 06/23/2026 21:53 | 2 | 386.97 |
| 06/23/2026 21:53 | 2 | 386.97 |
| 06/23/2026 21:53 | 2 | 386.97 |
| 06/23/2026 21:53 | 2 | 386.97 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.97 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.97 |
| 06/23/2026 21:53 | 2 | 386.94 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.97 |
| 06/23/2026 21:53 | 2 | 386.97 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 1 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.95 |
| 06/23/2026 21:53 | 2 | 386.935 |
| 06/23/2026 21:53 | 2 | 386.92 |
| 06/23/2026 21:53 | 62 | 386.91 |
| 06/23/2026 21:53 | 18 | 386.91 |
| 06/23/2026 21:53 | 1 | 386.91 |
| 06/23/2026 21:53 | 1 | 386.92 |
| 06/23/2026 21:53 | 1 | 386.92 |
| 06/23/2026 21:53 | 1 | 386.96 |
| 06/23/2026 21:53 | 1 | 386.96 |
| 06/23/2026 21:53 | 1 | 386.96 |
| 06/23/2026 21:53 | 1 | 386.96 |
| 06/23/2026 21:53 | 1 | 386.96 |
| 06/23/2026 21:53 | 1 | 386.96 |
| 06/23/2026 21:52 | 43 | 386.96 |
| 06/23/2026 21:52 | 1 | 386.96 |
| 06/23/2026 21:52 | 2 | 386.92 |
| 06/23/2026 21:52 | 40 | 386.93 |
| 06/23/2026 21:52 | 1 | 386.98 |
| 06/23/2026 21:52 | 1 | 386.98 |
| 06/23/2026 21:52 | 40 | 386.97 |
| 06/23/2026 21:52 | 6 | 386.97 |
| 06/23/2026 21:52 | 33 | 386.97 |
| 06/23/2026 21:52 | 22 | 386.97 |
| 06/23/2026 21:52 | 18 | 386.97 |
| 06/23/2026 21:52 | 1 | 386.98 |
| 06/23/2026 21:52 | 8 | 386.98 |
| 06/23/2026 21:52 | 9 | 386.98 |
| 06/23/2026 21:52 | 1 | 386.98 |
| 06/23/2026 21:52 | 1 | 387.03 |
| 06/23/2026 21:52 | 28 | 387.04 |
| 06/23/2026 21:52 | 1 | 387.04 |
| 06/23/2026 21:52 | 1 | 387.09 |
| 06/23/2026 21:52 | 1 | 387.05 |
| 06/23/2026 21:52 | 1 | 386.99 |
| 06/23/2026 21:52 | 1 | 387.03 |
| 06/23/2026 21:52 | 10 | 386.99 |
| 06/23/2026 21:52 | 1 | 386.94 |
| 06/23/2026 21:52 | 2 | 386.94 |
| 06/23/2026 21:52 | 12 | 386.92 |
| 06/23/2026 21:52 | 28 | 386.92 |
| 06/23/2026 21:52 | 28 | 386.92 |
| 06/23/2026 21:52 | 2 | 386.92 |
| 06/23/2026 21:52 | 10 | 386.92 |
| 06/23/2026 21:52 | 40 | 386.92 |
| 06/23/2026 21:52 | 38 | 386.86 |
| 06/23/2026 21:52 | 13 | 386.78 |
| 06/23/2026 21:52 | 10 | 386.78 |
| 06/23/2026 21:52 | 100 | 386.79 |
| 06/23/2026 21:52 | 80 | 386.79 |
| 06/23/2026 21:52 | 4 | 386.79 |
| 06/23/2026 21:52 | 1 | 386.79 |
| 06/23/2026 21:52 | 11 | 386.79 |
| 06/23/2026 21:52 | 1 | 386.79 |
| 06/23/2026 21:52 | 53 | 386.79 |
| 06/23/2026 21:52 | 40 | 386.79 |
| 06/23/2026 21:52 | 6 | 386.79 |
| 06/23/2026 21:52 | 15 | 386.79 |
| 06/23/2026 21:52 | 8 | 386.79 |
| 06/23/2026 21:52 | 28 | 386.855 |
| 06/23/2026 21:52 | 15 | 386.83 |
| 06/23/2026 21:52 | 23 | 386.83 |
| 06/23/2026 21:52 | 2 | 386.83 |
| 06/23/2026 21:52 | 2 | 386.83 |
| 06/23/2026 21:52 | 38 | 386.83 |
| 06/23/2026 21:52 | 2 | 386.82 |
| 06/23/2026 21:52 | 3 | 386.82 |
| 06/23/2026 21:52 | 11 | 386.82 |
| 06/23/2026 21:52 | 2 | 386.82 |
| 06/23/2026 21:52 | 1 | 386.82 |
| 06/23/2026 21:52 | 1 | 386.82 |
| 06/23/2026 21:52 | 20 | 386.775 |
| 06/23/2026 21:52 | 56 | 386.80 |
| 06/23/2026 21:52 | 4 | 386.78 |
| 06/23/2026 21:52 | 8 | 386.78 |
| 06/23/2026 21:52 | 4 | 386.77 |
| 06/23/2026 21:52 | 12 | 386.77 |
| 06/23/2026 21:52 | 4 | 386.77 |
| 06/23/2026 21:52 | 1 | 386.76 |
| 06/23/2026 21:52 | 40 | 386.76 |
| 06/23/2026 21:52 | 17 | 386.76 |
| 06/23/2026 21:52 | 23 | 386.735 |
| 06/23/2026 21:52 | 57 | 386.735 |
| 06/23/2026 21:52 | 6 | 386.70 |
| 06/23/2026 21:52 | 34 | 386.70 |
| 06/23/2026 21:52 | 40 | 386.70 |
| 06/23/2026 21:52 | 5 | 386.70 |
| 06/23/2026 21:52 | 35 | 386.70 |
| 06/23/2026 21:52 | 40 | 386.70 |
| 06/23/2026 21:52 | 40 | 386.70 |
| 06/23/2026 21:52 | 57 | 386.69 |
| 06/23/2026 21:52 | 57 | 386.68 |
| 06/23/2026 21:52 | 5 | 386.62 |
| 06/23/2026 21:52 | 1 | 386.57 |
| 06/23/2026 21:51 | 4 | 386.595 |
| 06/23/2026 21:51 | 11 | 386.59 |
| 06/23/2026 21:51 | 29 | 386.59 |
| 06/23/2026 21:51 | 40 | 386.59 |
| 06/23/2026 21:51 | 40 | 386.59 |
| 06/23/2026 21:51 | 5 | 386.57 |
| 06/23/2026 21:51 | 40 | 386.57 |
| 06/23/2026 21:51 | 10 | 386.57 |
| 06/23/2026 21:51 | 6 | 386.57 |
| 06/23/2026 21:51 | 59 | 386.56 |
| 06/23/2026 21:51 | 30 | 386.56 |
| 06/23/2026 21:51 | 18 | 386.55 |
| 06/23/2026 21:51 | 4 | 386.55 |
| 06/23/2026 21:51 | 2 | 386.55 |
| 06/23/2026 21:51 | 40 | 386.55 |
| 06/23/2026 21:51 | 2 | 386.55 |
| 06/23/2026 21:51 | 40 | 386.44 |
| 06/23/2026 21:51 | 40 | 386.44 |
| 06/23/2026 21:51 | 4 | 386.41 |
| 06/23/2026 21:51 | 2 | 386.45 |
| 06/23/2026 21:51 | 40 | 386.45 |
| 06/23/2026 21:51 | 4 | 386.46 |
| 06/23/2026 21:51 | 1 | 386.46 |
| 06/23/2026 21:51 | 4 | 386.52 |
| 06/23/2026 21:51 | 40 | 386.48 |
| 06/23/2026 21:51 | 18 | 386.49 |
| 06/23/2026 21:51 | 23 | 386.52 |
| 06/23/2026 21:51 | 40 | 386.54 |
| 06/23/2026 21:51 | 2 | 386.56 |
| 06/23/2026 21:51 | 80 | 386.57 |
| 06/23/2026 21:51 | 28 | 386.58 |
| 06/23/2026 21:51 | 12 | 386.58 |
| 06/23/2026 21:51 | 40 | 386.58 |
| 06/23/2026 21:51 | 40 | 386.58 |
| 06/23/2026 21:51 | 12 | 386.60 |
| 06/23/2026 21:51 | 28 | 386.60 |
| 06/23/2026 21:51 | 1 | 386.60 |
| 06/23/2026 21:51 | 39 | 386.60 |
| 06/23/2026 21:51 | 40 | 386.60 |
| 06/23/2026 21:51 | 40 | 386.60 |
| 06/23/2026 21:51 | 16 | 386.61 |
| 06/23/2026 21:51 | 11 | 386.61 |
| 06/23/2026 21:51 | 4 | 386.61 |
| 06/23/2026 21:51 | 4 | 386.64 |
| 06/23/2026 21:51 | 4 | 386.64 |
| 06/23/2026 21:51 | 40 | 386.64 |
| 06/23/2026 21:51 | 2 | 386.64 |
| 06/23/2026 21:51 | 80 | 386.64 |
| 06/23/2026 21:51 | 7 | 386.64 |
| 06/23/2026 21:51 | 19 | 386.65 |
| 06/23/2026 21:51 | 1 | 386.65 |
| 06/23/2026 21:51 | 5 | 386.70 |
| 06/23/2026 21:51 | 100 | 386.69 |
| 06/23/2026 21:51 | 19 | 386.66 |
| 06/23/2026 21:51 | 2 | 386.66 |
| 06/23/2026 21:51 | 1 | 386.66 |
| 06/23/2026 21:51 | 98 | 386.66 |
| 06/23/2026 21:51 | 1 | 386.66 |
| 06/23/2026 21:51 | 1 | 386.66 |
| 06/23/2026 21:51 | 40 | 386.66 |
| 06/23/2026 21:51 | 4 | 386.69 |
| 06/23/2026 21:51 | 16 | 386.69 |
| 06/23/2026 21:51 | 24 | 386.69 |
| 06/23/2026 21:51 | 16 | 386.70 |
| 06/23/2026 21:51 | 67 | 386.68 |
| 06/23/2026 21:51 | 1 | 386.69 |
| 06/23/2026 21:51 | 100 | 386.70 |
| 06/23/2026 21:51 | 1 | 386.81 |
| 06/23/2026 21:51 | 26 | 386.79 |
| 06/23/2026 21:51 | 6 | 386.67 |
| 06/23/2026 21:51 | 4 | 386.67 |
| 06/23/2026 21:51 | 100 | 386.68 |
| 06/23/2026 21:51 | 10 | 386.76 |
| 06/23/2026 21:51 | 16 | 386.67 |
| 06/23/2026 21:51 | 100 | 386.69 |
| 06/23/2026 21:51 | 87 | 386.66 |
| 06/23/2026 21:51 | 19 | 386.67 |
| 06/23/2026 21:51 | 14 | 386.68 |
| 06/23/2026 21:51 | 6 | 386.68 |
| 06/23/2026 21:50 | 10 | 386.89 |
| 06/23/2026 21:50 | 2 | 386.805 |
| 06/23/2026 21:50 | 29 | 386.80 |
| 06/23/2026 21:50 | 1 | 386.63 |
| 06/23/2026 21:50 | 32 | 386.675 |
| 06/23/2026 21:50 | 1 | 386.63 |
| 06/23/2026 21:50 | 1 | 386.63 |
| 06/23/2026 21:50 | 40 | 386.835 |
| 06/23/2026 21:50 | 1 | 386.62 |
| 06/23/2026 21:50 | 14 | 386.62 |
| 06/23/2026 21:50 | 12 | 386.86 |
| 06/23/2026 21:50 | 5 | 386.94 |
| 06/23/2026 21:50 | 12 | 386.94 |
| 06/23/2026 21:50 | 100 | 386.45 |
| 06/23/2026 21:50 | 20 | 386.46 |
| 06/23/2026 21:50 | 39 | 386.46 |
| 06/23/2026 21:50 | 1 | 386.46 |
| 06/23/2026 21:50 | 120 | 386.46 |
| 06/23/2026 21:50 | 20 | 386.82 |
| 06/23/2026 21:50 | 9 | 386.73 |
| 06/23/2026 21:50 | 20 | 386.71 |
| 06/23/2026 21:50 | 1 | 386.55 |
| 06/23/2026 21:50 | 1 | 386.54 |
| 06/23/2026 21:50 | 12 | 386.53 |
| 06/23/2026 21:50 | 38 | 386.51 |
| 06/23/2026 21:50 | 40 | 386.51 |
| 06/23/2026 21:50 | 2 | 386.51 |
| 06/23/2026 21:50 | 14 | 386.46 |
| 06/23/2026 21:50 | 1 | 386.46 |
| 06/23/2026 21:49 | 8 | 386.35 |
| 06/23/2026 21:49 | 1 | 386.34 |
| 06/23/2026 21:49 | 1 | 386.33 |
| 06/23/2026 21:49 | 9 | 386.33 |
| 06/23/2026 21:49 | 31 | 386.33 |
| 06/23/2026 21:49 | 9 | 386.33 |
| 06/23/2026 21:49 | 27 | 386.32 |
| 06/23/2026 21:49 | 67 | 386.30 |
| 06/23/2026 21:49 | 2 | 386.30 |
| 06/23/2026 21:49 | 1 | 386.30 |
| 06/23/2026 21:49 | 2 | 386.30 |
| 06/23/2026 21:49 | 78 | 386.30 |
| 06/23/2026 21:49 | 2 | 386.29 |
| 06/23/2026 21:49 | 1 | 386.29 |
| 06/23/2026 21:49 | 10 | 386.24 |
| 06/23/2026 21:49 | 10 | 386.24 |
| 06/23/2026 21:49 | 10 | 386.24 |
| 06/23/2026 21:49 | 50 | 386.25 |
| 06/23/2026 21:49 | 1 | 386.29 |
| 06/23/2026 21:49 | 2 | 386.29 |
| 06/23/2026 21:49 | 1 | 386.29 |
| 06/23/2026 21:49 | 1 | 386.25 |
| 06/23/2026 21:49 | 1 | 386.29 |
| 06/23/2026 21:49 | 12 | 386.29 |
| 06/23/2026 21:49 | 20 | 386.28 |
| 06/23/2026 21:49 | 2 | 386.28 |
| 06/23/2026 21:49 | 3 | 386.28 |
| 06/23/2026 21:49 | 22 | 386.27 |
| 06/23/2026 21:49 | 25 | 386.27 |
| 06/23/2026 21:49 | 25 | 386.27 |
| 06/23/2026 21:49 | 3 | 386.27 |
| 06/23/2026 21:49 | 25 | 386.27 |
| 06/23/2026 21:49 | 25 | 386.26 |
| 06/23/2026 21:49 | 1 | 386.26 |
| 06/23/2026 21:49 | 40 | 386.18 |
| 06/23/2026 21:49 | 40 | 386.17 |
| 06/23/2026 21:49 | 15 | 386.14 |
| 06/23/2026 21:49 | 40 | 386.14 |
| 06/23/2026 21:49 | 31 | 386.13 |
| 06/23/2026 21:49 | 40 | 386.13 |
| 06/23/2026 21:49 | 40 | 386.13 |
| 06/23/2026 21:49 | 23 | 386.13 |
| 06/23/2026 21:49 | 1 | 386.13 |
| 06/23/2026 21:49 | 2 | 386.13 |
| 06/23/2026 21:49 | 27 | 386.13 |
| 06/23/2026 21:49 | 10 | 386.13 |
| 06/23/2026 21:49 | 40 | 386.12 |
| 06/23/2026 21:49 | 1 | 386.05 |
| 06/23/2026 21:49 | 15 | 386.07 |
| 06/23/2026 21:49 | 100 | 386.02 |
| 06/23/2026 21:49 | 50 | 385.98 |
| 06/23/2026 21:49 | 13 | 385.99 |
| 06/23/2026 21:49 | 40 | 386.00 |
| 06/23/2026 21:49 | 80 | 386.00 |
| 06/23/2026 21:49 | 40 | 386.00 |
| 06/23/2026 21:49 | 2 | 386.00 |
| 06/23/2026 21:49 | 1 | 386.00 |
| 06/23/2026 21:49 | 23 | 386.01 |
| 06/23/2026 21:49 | 17 | 386.01 |
| 06/23/2026 21:49 | 7 | 386.01 |
| 06/23/2026 21:49 | 1 | 386.06 |
| 06/23/2026 21:49 | 1 | 386.06 |
| 06/23/2026 21:49 | 80 | 386.03 |
| 06/23/2026 21:49 | 1 | 386.10 |
| 06/23/2026 21:49 | 1 | 386.10 |
| 06/23/2026 21:49 | 1 | 386.10 |
| 06/23/2026 21:49 | 1 | 386.10 |
| 06/23/2026 21:49 | 13 | 386.06 |
| 06/23/2026 21:49 | 7 | 386.06 |
| 06/23/2026 21:49 | 1 | 386.08 |
| 06/23/2026 21:49 | 10 | 386.08 |
| 06/23/2026 21:49 | 4 | 386.12 |
| 06/23/2026 21:49 | 8 | 386.12 |
| 06/23/2026 21:49 | 20 | 386.12 |
| 06/23/2026 21:49 | 30 | 386.12 |
| 06/23/2026 21:49 | 34 | 386.13 |
| 06/23/2026 21:49 | 23 | 386.13 |
| 06/23/2026 21:49 | 40 | 386.13 |
| 06/23/2026 21:49 | 40 | 386.13 |
| 06/23/2026 21:49 | 17 | 386.13 |
| 06/23/2026 21:49 | 23 | 386.13 |
| 06/23/2026 21:49 | 40 | 386.13 |
| 06/23/2026 21:49 | 17 | 386.13 |
| 06/23/2026 21:49 | 9 | 386.13 |
| 06/23/2026 21:49 | 14 | 386.13 |
| 06/23/2026 21:49 | 1 | 386.14 |
| 06/23/2026 21:49 | 40 | 386.15 |
| 06/23/2026 21:49 | 14 | 386.15 |
| 06/23/2026 21:49 | 1 | 386.16 |
| 06/23/2026 21:49 | 2 | 386.16 |
| 06/23/2026 21:49 | 10 | 386.18 |
| 06/23/2026 21:49 | 1 | 386.17 |
| 06/23/2026 21:49 | 1 | 386.18 |
| 06/23/2026 21:49 | 4 | 386.18 |
| 06/23/2026 21:49 | 1 | 386.22 |
| 06/23/2026 21:49 | 1 | 386.25 |
| 06/23/2026 21:49 | 2 | 386.25 |
| 06/23/2026 21:49 | 1 | 386.25 |
| 06/23/2026 21:49 | 1 | 386.25 |
| 06/23/2026 21:49 | 1 | 386.25 |
| 06/23/2026 21:49 | 3 | 386.25 |
| 06/23/2026 21:49 | 1 | 386.25 |
| 06/23/2026 21:48 | 2 | 386.25 |
| 06/23/2026 21:48 | 1 | 386.25 |
| 06/23/2026 21:48 | 2 | 386.25 |
| 06/23/2026 21:48 | 1 | 386.25 |
| 06/23/2026 21:48 | 31 | 386.33 |
| 06/23/2026 21:48 | 34 | 386.33 |
| 06/23/2026 21:48 | 1 | 386.33 |
| 06/23/2026 21:48 | 3 | 386.33 |
| 06/23/2026 21:48 | 1 | 386.32 |
| 06/23/2026 21:48 | 37 | 386.31 |
| 06/23/2026 21:48 | 1 | 386.31 |
| 06/23/2026 21:48 | 80 | 386.30 |
| 06/23/2026 21:48 | 80 | 386.24 |
| 06/23/2026 21:48 | 54 | 386.20 |
| 06/23/2026 21:48 | 26 | 386.18 |
| 06/23/2026 21:48 | 14 | 386.18 |
| 06/23/2026 21:48 | 40 | 386.18 |
| 06/23/2026 21:48 | 1 | 386.18 |
| 06/23/2026 21:48 | 34 | 386.19 |
| 06/23/2026 21:48 | 6 | 386.19 |
| 06/23/2026 21:48 | 1 | 386.20 |
| 06/23/2026 21:48 | 4 | 386.20 |
| 06/23/2026 21:48 | 93 | 386.20 |
| 06/23/2026 21:48 | 7 | 386.20 |
| 06/23/2026 21:48 | 8 | 386.21 |
| 06/23/2026 21:48 | 1 | 386.21 |
| 06/23/2026 21:48 | 2 | 386.23 |
| 06/23/2026 21:48 | 40 | 386.24 |
| 06/23/2026 21:48 | 40 | 386.26 |
| 06/23/2026 21:48 | 40 | 386.28 |
| 06/23/2026 21:48 | 40 | 386.28 |
| 06/23/2026 21:48 | 40 | 386.28 |
| 06/23/2026 21:48 | 39 | 386.29 |
| 06/23/2026 21:48 | 1 | 386.32 |
| 06/23/2026 21:48 | 2 | 386.33 |
| 06/23/2026 21:48 | 40 | 386.33 |
| 06/23/2026 21:48 | 2 | 386.34 |
| 06/23/2026 21:48 | 30 | 386.34 |
| 06/23/2026 21:48 | 7 | 386.36 |
| 06/23/2026 21:48 | 48 | 386.36 |
| 06/23/2026 21:48 | 80 | 386.36 |
| 06/23/2026 21:48 | 1 | 386.36 |
| 06/23/2026 21:48 | 1 | 386.36 |
| 06/23/2026 21:48 | 36 | 386.36 |
| 06/23/2026 21:48 | 1 | 386.37 |
| 06/23/2026 21:48 | 79 | 386.42 |
| 06/23/2026 21:48 | 1 | 386.41 |
| 06/23/2026 21:48 | 1 | 386.39 |
| 06/23/2026 21:48 | 2 | 386.38 |
| 06/23/2026 21:48 | 8 | 386.38 |
| 06/23/2026 21:48 | 32 | 386.38 |
| 06/23/2026 21:48 | 8 | 386.38 |
| 06/23/2026 21:48 | 32 | 386.38 |
| 06/23/2026 21:48 | 1 | 386.38 |
| 06/23/2026 21:48 | 38 | 386.43 |
| 06/23/2026 21:48 | 126 | 386.43 |
| 06/23/2026 21:48 | 69 | 386.42 |
| 06/23/2026 21:48 | 1 | 386.42 |
| 06/23/2026 21:48 | 1 | 386.42 |
| 06/23/2026 21:48 | 9 | 386.42 |
| 06/23/2026 21:48 | 1 | 386.42 |
| 06/23/2026 21:48 | 79 | 386.42 |
| 06/23/2026 21:48 | 40 | 386.42 |
| 06/23/2026 21:48 | 40 | 386.42 |
| 06/23/2026 21:48 | 80 | 386.42 |
| 06/23/2026 21:48 | 20 | 386.41 |
| 06/23/2026 21:48 | 60 | 386.41 |
| 06/23/2026 21:48 | 40 | 386.38 |
| 06/23/2026 21:48 | 3 | 386.41 |
| 06/23/2026 21:48 | 3 | 386.41 |
| 06/23/2026 21:48 | 40 | 386.41 |
| 06/23/2026 21:48 | 15 | 386.41 |
| 06/23/2026 21:48 | 14 | 386.42 |
| 06/23/2026 21:48 | 24 | 386.42 |
| 06/23/2026 21:48 | 2 | 386.41 |
| 06/23/2026 21:48 | 39 | 386.41 |
| 06/23/2026 21:48 | 1 | 386.41 |
| 06/23/2026 21:48 | 1 | 386.41 |
| 06/23/2026 21:48 | 24 | 386.41 |
| 06/23/2026 21:48 | 33 | 386.41 |
| 06/23/2026 21:48 | 67 | 386.41 |
| 06/23/2026 21:48 | 60 | 386.41 |
| 06/23/2026 21:48 | 15 | 386.37 |
| 06/23/2026 21:48 | 5 | 386.37 |
| 06/23/2026 21:48 | 15 | 386.36 |
| 06/23/2026 21:48 | 1 | 386.36 |
| 06/23/2026 21:48 | 28 | 386.31 |
| 06/23/2026 21:48 | 1 | 386.31 |
| 06/23/2026 21:48 | 5 | 386.31 |
| 06/23/2026 21:48 | 4 | 386.31 |
| 06/23/2026 21:48 | 2 | 386.32 |
| 06/23/2026 21:47 | 2 | 386.31 |
| 06/23/2026 21:47 | 1 | 386.31 |
| 06/23/2026 21:47 | 5 | 386.31 |
| 06/23/2026 21:47 | 1 | 386.31 |
| 06/23/2026 21:47 | 14 | 386.31 |
| 06/23/2026 21:47 | 65 | 386.31 |
| 06/23/2026 21:47 | 8 | 386.32 |
| 06/23/2026 21:47 | 1 | 386.35 |
| 06/23/2026 21:47 | 1 | 386.35 |
| 06/23/2026 21:47 | 4 | 386.31 |
| 06/23/2026 21:47 | 67 | 386.32 |
| 06/23/2026 21:47 | 1 | 386.365 |
| 06/23/2026 21:47 | 3 | 386.33 |
| 06/23/2026 21:47 | 29 | 386.32 |
| 06/23/2026 21:47 | 100 | 386.32 |
| 06/23/2026 21:47 | 45 | 386.32 |
| 06/23/2026 21:47 | 3 | 386.32 |
| 06/23/2026 21:47 | 3 | 386.32 |
| 06/23/2026 21:47 | 3 | 386.32 |
| 06/23/2026 21:47 | 3 | 386.32 |
| 06/23/2026 21:47 | 25 | 386.32 |
| 06/23/2026 21:47 | 3 | 386.32 |
| 06/23/2026 21:47 | 2 | 386.32 |
| 06/23/2026 21:47 | 3 | 386.32 |
| 06/23/2026 21:47 | 1 | 386.32 |
| 06/23/2026 21:47 | 3 | 386.32 |
| 06/23/2026 21:47 | 3 | 386.32 |
| 06/23/2026 21:47 | 3 | 386.32 |
| 06/23/2026 21:47 | 1 | 386.27 |
| 06/23/2026 21:47 | 40 | 386.335 |
| 06/23/2026 21:47 | 34 | 386.33 |
| 06/23/2026 21:47 | 6 | 386.33 |
| 06/23/2026 21:47 | 10 | 386.34 |
| 06/23/2026 21:47 | 5 | 386.34 |
| 06/23/2026 21:47 | 10 | 386.35 |
| 06/23/2026 21:47 | 20 | 386.40 |
| 06/23/2026 21:47 | 1 | 386.36 |
| 06/23/2026 21:46 | 4 | 386.36 |
| 06/23/2026 21:46 | 40 | 386.34 |
| 06/23/2026 21:46 | 7 | 386.34 |
| 06/23/2026 21:46 | 33 | 386.34 |
| 06/23/2026 21:46 | 5 | 386.34 |
| 06/23/2026 21:46 | 7 | 386.35 |
| 06/23/2026 21:46 | 19 | 386.35 |
| 06/23/2026 21:46 | 40 | 386.35 |
| 06/23/2026 21:46 | 25 | 386.35 |
| 06/23/2026 21:46 | 120 | 386.35 |
| 06/23/2026 21:46 | 4 | 386.30 |
| 06/23/2026 21:46 | 5 | 386.30 |
| 06/23/2026 21:46 | 40 | 386.285 |
| 06/23/2026 21:46 | 1 | 386.285 |
| 06/23/2026 21:46 | 41 | 386.25 |
| 06/23/2026 21:46 | 1 | 386.285 |
| 06/23/2026 21:46 | 35 | 386.24 |
| 06/23/2026 21:46 | 5 | 386.24 |
| 06/23/2026 21:46 | 40 | 386.24 |
| 06/23/2026 21:46 | 21 | 386.24 |
| 06/23/2026 21:46 | 3 | 386.24 |
| 06/23/2026 21:46 | 16 | 386.24 |
| 06/23/2026 21:46 | 40 | 386.24 |
| 06/23/2026 21:46 | 5 | 386.25 |
| 06/23/2026 21:46 | 5 | 386.26 |
| 06/23/2026 21:46 | 23 | 386.25 |
| 06/23/2026 21:46 | 6 | 386.26 |
| 06/23/2026 21:46 | 4 | 386.295 |
| 06/23/2026 21:46 | 1 | 386.295 |
| 06/23/2026 21:46 | 30 | 386.30 |
| 06/23/2026 21:46 | 1 | 386.30 |
| 06/23/2026 21:46 | 1 | 386.295 |
| 06/23/2026 21:46 | 40 | 386.295 |
| 06/23/2026 21:46 | 1 | 386.25 |
| 06/23/2026 21:46 | 9 | 386.26 |
| 06/23/2026 21:46 | 11 | 386.26 |
| 06/23/2026 21:46 | 1 | 386.28 |
| 06/23/2026 21:46 | 1 | 386.32 |
| 06/23/2026 21:46 | 1 | 386.29 |
| 06/23/2026 21:46 | 1 | 386.29 |
| 06/23/2026 21:46 | 1 | 386.29 |
| 06/23/2026 21:46 | 1 | 386.29 |
| 06/23/2026 21:46 | 40 | 386.295 |
| 06/23/2026 21:46 | 1 | 386.295 |
| 06/23/2026 21:46 | 10 | 386.29 |
| 06/23/2026 21:46 | 30 | 386.30 |
| 06/23/2026 21:46 | 10 | 386.30 |
| 06/23/2026 21:46 | 30 | 386.30 |
| 06/23/2026 21:46 | 10 | 386.30 |
| 06/23/2026 21:46 | 5 | 386.30 |
| 06/23/2026 21:46 | 40 | 386.30 |
| 06/23/2026 21:46 | 40 | 386.33 |
| 06/23/2026 21:46 | 80 | 386.33 |
| 06/23/2026 21:46 | 8 | 386.38 |
| 06/23/2026 21:46 | 67 | 386.37 |
| 06/23/2026 21:46 | 100 | 386.37 |
| 06/23/2026 21:46 | 6 | 386.39 |
| 06/23/2026 21:46 | 1 | 386.34 |
| 06/23/2026 21:46 | 1 | 386.35 |
| 06/23/2026 21:46 | 40 | 386.34 |
| 06/23/2026 21:46 | 1 | 386.35 |
| 06/23/2026 21:46 | 1 | 386.35 |
| 06/23/2026 21:46 | 2 | 386.35 |
| 06/23/2026 21:46 | 40 | 386.35 |
| 06/23/2026 21:45 | 1 | 386.415 |
| 06/23/2026 21:45 | 1 | 386.415 |
| 06/23/2026 21:45 | 1 | 386.415 |
| 06/23/2026 21:45 | 40 | 386.35 |
| 06/23/2026 21:45 | 5 | 386.35 |
| 06/23/2026 21:45 | 35 | 386.35 |
| 06/23/2026 21:45 | 1 | 386.36 |
| 06/23/2026 21:45 | 1 | 386.39 |
| 06/23/2026 21:45 | 1 | 386.39 |
| 06/23/2026 21:45 | 1 | 386.40 |
| 06/23/2026 21:45 | 36 | 386.37 |
| 06/23/2026 21:45 | 20 | 386.37 |
| 06/23/2026 21:45 | 2 | 386.37 |
| 06/23/2026 21:45 | 1 | 386.40 |
| 06/23/2026 21:45 | 20 | 386.40 |
| 06/23/2026 21:45 | 40 | 386.40 |
| 06/23/2026 21:45 | 20 | 386.40 |
| 06/23/2026 21:45 | 1 | 386.44 |
| 06/23/2026 21:45 | 5 | 386.47 |
| 06/23/2026 21:45 | 20 | 386.47 |
| 06/23/2026 21:45 | 40 | 386.45 |
| 06/23/2026 21:45 | 4 | 386.46 |
| 06/23/2026 21:45 | 12 | 386.46 |
| 06/23/2026 21:45 | 10 | 386.45 |
| 06/23/2026 21:45 | 2 | 386.45 |
| 06/23/2026 21:45 | 50 | 386.45 |
| 06/23/2026 21:45 | 54 | 386.44 |
| 06/23/2026 21:45 | 20 | 386.43 |
| 06/23/2026 21:45 | 1 | 386.43 |
| 06/23/2026 21:45 | 74 | 386.43 |
| 06/23/2026 21:45 | 3 | 386.43 |
| 06/23/2026 21:45 | 22 | 386.43 |
| 06/23/2026 21:45 | 16 | 386.43 |
| 06/23/2026 21:45 | 1 | 386.43 |
| 06/23/2026 21:45 | 1 | 386.43 |
| 06/23/2026 21:45 | 2 | 386.43 |
| 06/23/2026 21:45 | 50 | 386.43 |
| 06/23/2026 21:45 | 50 | 386.43 |
| 06/23/2026 21:45 | 87 | 386.40 |
| 06/23/2026 21:45 | 40 | 386.40 |
| 06/23/2026 21:45 | 4 | 386.40 |
| 06/23/2026 21:45 | 7 | 386.42 |
| 06/23/2026 21:45 | 1 | 386.42 |
| 06/23/2026 21:45 | 32 | 386.42 |
| 06/23/2026 21:45 | 40 | 386.42 |
| 06/23/2026 21:45 | 20 | 386.42 |
| 06/23/2026 21:45 | 20 | 386.42 |
| 06/23/2026 21:45 | 40 | 386.42 |
| 06/23/2026 21:45 | 40 | 386.42 |
| 06/23/2026 21:45 | 2 | 386.41 |
| 06/23/2026 21:45 | 2 | 386.40 |
| 06/23/2026 21:45 | 8 | 386.40 |
| 06/23/2026 21:45 | 2 | 386.40 |
| 06/23/2026 21:45 | 2 | 386.40 |
| 06/23/2026 21:45 | 1 | 386.35 |
| 06/23/2026 21:45 | 5 | 386.35 |
| 06/23/2026 21:45 | 1 | 386.40 |
| 06/23/2026 21:45 | 6 | 386.40 |
| 06/23/2026 21:45 | 1 | 386.40 |
| 06/23/2026 21:45 | 20 | 386.37 |
| 06/23/2026 21:45 | 20 | 386.37 |
| 06/23/2026 21:45 | 13 | 386.37 |
| 06/23/2026 21:45 | 20 | 386.37 |
| 06/23/2026 21:45 | 5 | 386.35 |
| 06/23/2026 21:45 | 15 | 386.35 |
| 06/23/2026 21:45 | 1 | 386.34 |
| 06/23/2026 21:45 | 13 | 386.31 |
| 06/23/2026 21:45 | 2 | 386.30 |
| 06/23/2026 21:45 | 2 | 386.30 |
| 06/23/2026 21:45 | 12 | 386.30 |
| 06/23/2026 21:45 | 6 | 386.30 |
| 06/23/2026 21:45 | 2 | 386.30 |
| 06/23/2026 21:45 | 22 | 386.29 |
| 06/23/2026 21:45 | 1 | 386.29 |
| 06/23/2026 21:45 | 40 | 386.29 |
| 06/23/2026 21:45 | 24 | 386.29 |
| 06/23/2026 21:45 | 1 | 386.25 |
| 06/23/2026 21:45 | 49 | 386.29 |
| 06/23/2026 21:45 | 24 | 386.29 |
| 06/23/2026 21:45 | 1 | 386.29 |
| 06/23/2026 21:45 | 1 | 386.29 |
| 06/23/2026 21:45 | 4 | 386.28 |
| 06/23/2026 21:45 | 11 | 386.26 |
| 06/23/2026 21:45 | 5 | 386.25 |
| 06/23/2026 21:45 | 14 | 386.25 |
| 06/23/2026 21:45 | 5 | 386.25 |
| 06/23/2026 21:45 | 33 | 386.24 |
| 06/23/2026 21:45 | 1 | 386.25 |
| 06/23/2026 21:45 | 25 | 386.24 |
| 06/23/2026 21:45 | 25 | 386.24 |
| 06/23/2026 21:45 | 16 | 386.24 |
| 06/23/2026 21:45 | 25 | 386.24 |
| 06/23/2026 21:44 | 20 | 386.23 |
| 06/23/2026 21:44 | 20 | 386.21 |
| 06/23/2026 21:44 | 56 | 386.23 |
| 06/23/2026 21:44 | 7 | 386.23 |
| 06/23/2026 21:44 | 1 | 386.22 |
| 06/23/2026 21:44 | 13 | 386.21 |
| 06/23/2026 21:44 | 97 | 386.21 |
| 06/23/2026 21:44 | 40 | 386.21 |
| 06/23/2026 21:44 | 40 | 386.21 |
| 06/23/2026 21:44 | 50 | 386.21 |
| 06/23/2026 21:44 | 40 | 386.21 |
| 06/23/2026 21:44 | 40 | 386.21 |
| 06/23/2026 21:44 | 1 | 386.21 |
| 06/23/2026 21:44 | 40 | 386.21 |
| 06/23/2026 21:44 | 2 | 386.21 |
| 06/23/2026 21:44 | 8 | 386.21 |
| 06/23/2026 21:44 | 20 | 386.21 |
| 06/23/2026 21:44 | 1 | 386.17 |
| 06/23/2026 21:44 | 12 | 386.21 |
| 06/23/2026 21:44 | 2 | 386.21 |
| 06/23/2026 21:44 | 5 | 386.18 |
| 06/23/2026 21:44 | 5 | 386.10 |
| 06/23/2026 21:44 | 1 | 386.20 |
| 06/23/2026 21:44 | 1 | 386.20 |
| 06/23/2026 21:44 | 1 | 386.19 |
| 06/23/2026 21:44 | 1 | 386.10 |
| 06/23/2026 21:44 | 10 | 386.11 |
| 06/23/2026 21:44 | 17 | 386.15 |
| 06/23/2026 21:44 | 2 | 386.145 |
| 06/23/2026 21:43 | 5 | 386.145 |
| 06/23/2026 21:43 | 1 | 386.145 |
| 06/23/2026 21:43 | 40 | 386.10 |
| 06/23/2026 21:43 | 40 | 386.10 |
| 06/23/2026 21:43 | 79 | 386.10 |
| 06/23/2026 21:43 | 40 | 386.10 |
| 06/23/2026 21:43 | 14 | 386.14 |
| 06/23/2026 21:43 | 50 | 386.12 |
| 06/23/2026 21:43 | 40 | 386.13 |
| 06/23/2026 21:43 | 14 | 386.13 |
| 06/23/2026 21:43 | 66 | 386.13 |
| 06/23/2026 21:43 | 25 | 386.14 |
| 06/23/2026 21:43 | 19 | 386.14 |
| 06/23/2026 21:43 | 11 | 386.21 |
| 06/23/2026 21:43 | 8 | 386.14 |
| 06/23/2026 21:43 | 20 | 386.14 |
| 06/23/2026 21:43 | 2 | 386.15 |
| 06/23/2026 21:43 | 10 | 386.17 |
| 06/23/2026 21:43 | 14 | 386.22 |
| 06/23/2026 21:43 | 21 | 386.22 |
| 06/23/2026 21:43 | 31 | 386.22 |
| 06/23/2026 21:43 | 27 | 386.21 |
| 06/23/2026 21:43 | 35 | 386.15 |
| 06/23/2026 21:43 | 35 | 386.15 |
| 06/23/2026 21:43 | 5 | 386.15 |
| 06/23/2026 21:43 | 1 | 386.15 |
| 06/23/2026 21:43 | 40 | 386.15 |
| 06/23/2026 21:43 | 5 | 386.16 |
| 06/23/2026 21:43 | 1 | 386.22 |
| 06/23/2026 21:43 | 70 | 386.22 |
| 06/23/2026 21:43 | 1 | 386.22 |
| 06/23/2026 21:43 | 40 | 386.20 |
| 06/23/2026 21:43 | 1 | 386.21 |
| 06/23/2026 21:43 | 1 | 386.22 |
| 06/23/2026 21:43 | 3 | 386.26 |
| 06/23/2026 21:43 | 1 | 386.26 |
| 06/23/2026 21:43 | 1 | 386.26 |
| 06/23/2026 21:43 | 1 | 386.26 |
| 06/23/2026 21:43 | 1 | 386.26 |
| 06/23/2026 21:42 | 40 | 386.26 |
| 06/23/2026 21:42 | 5 | 386.27 |
| 06/23/2026 21:42 | 2 | 386.28 |
| 06/23/2026 21:42 | 10 | 386.28 |
| 06/23/2026 21:42 | 1 | 386.28 |
| 06/23/2026 21:42 | 80 | 386.28 |
| 06/23/2026 21:42 | 5 | 386.28 |
| 06/23/2026 21:42 | 1 | 386.33 |
| 06/23/2026 21:42 | 20 | 386.34 |
| 06/23/2026 21:42 | 4 | 386.31 |
| 06/23/2026 21:42 | 4 | 386.31 |
| 06/23/2026 21:42 | 1 | 386.31 |
| 06/23/2026 21:42 | 1 | 386.31 |
| 06/23/2026 21:42 | 90 | 386.32 |
| 06/23/2026 21:42 | 20 | 386.32 |
| 06/23/2026 21:42 | 10 | 386.32 |
| 06/23/2026 21:42 | 73 | 386.32 |
| 06/23/2026 21:42 | 5 | 386.33 |
| 06/23/2026 21:42 | 25 | 386.35 |
| 06/23/2026 21:42 | 25 | 386.35 |
| 06/23/2026 21:42 | 1 | 386.35 |
| 06/23/2026 21:42 | 1 | 386.35 |
| 06/23/2026 21:42 | 1 | 386.35 |
| 06/23/2026 21:42 | 1 | 386.35 |
| 06/23/2026 21:42 | 1 | 386.35 |
| 06/23/2026 21:42 | 1 | 386.34 |
| 06/23/2026 21:42 | 100 | 386.335 |
| 06/23/2026 21:42 | 4 | 386.32 |
| 06/23/2026 21:42 | 4 | 386.32 |
| 06/23/2026 21:42 | 2 | 386.32 |
| 06/23/2026 21:42 | 8 | 386.31 |
| 06/23/2026 21:42 | 73 | 386.31 |
| 06/23/2026 21:42 | 81 | 386.30 |
| 06/23/2026 21:41 | 1 | 386.26 |
| 06/23/2026 21:41 | 16 | 386.26 |
| 06/23/2026 21:41 | 33 | 386.26 |
| 06/23/2026 21:41 | 10 | 386.22 |
| 06/23/2026 21:41 | 129 | 386.22 |
| 06/23/2026 21:41 | 10 | 386.23 |
| 06/23/2026 21:41 | 40 | 386.26 |
| 06/23/2026 21:41 | 8 | 386.25 |
| 06/23/2026 21:41 | 21 | 386.25 |
| 06/23/2026 21:41 | 59 | 386.25 |
| 06/23/2026 21:41 | 23 | 386.25 |
| 06/23/2026 21:41 | 17 | 386.25 |
| 06/23/2026 21:41 | 4 | 386.25 |
| 06/23/2026 21:41 | 58 | 386.25 |
| 06/23/2026 21:41 | 22 | 386.25 |
| 06/23/2026 21:41 | 35 | 386.24 |
| 06/23/2026 21:41 | 40 | 386.24 |
| 06/23/2026 21:41 | 5 | 386.24 |
| 06/23/2026 21:41 | 40 | 386.24 |
| 06/23/2026 21:41 | 14 | 386.24 |
| 06/23/2026 21:41 | 53 | 386.24 |
| 06/23/2026 21:41 | 91 | 386.24 |
| 06/23/2026 21:41 | 1 | 386.24 |
| 06/23/2026 21:41 | 3 | 386.24 |
| 06/23/2026 21:41 | 10 | 386.24 |
| 06/23/2026 21:41 | 26 | 386.24 |
| 06/23/2026 21:41 | 3 | 386.24 |
| 06/23/2026 21:41 | 11 | 386.24 |
| 06/23/2026 21:41 | 10 | 386.23 |
| 06/23/2026 21:41 | 1 | 386.15 |
| 06/23/2026 21:41 | 84 | 386.07 |
| 06/23/2026 21:41 | 7 | 386.06 |
| 06/23/2026 21:41 | 12 | 386.07 |
| 06/23/2026 21:41 | 1 | 386.08 |
| 06/23/2026 21:41 | 4 | 386.12 |
| 06/23/2026 21:41 | 1 | 386.13 |
| 06/23/2026 21:41 | 15 | 386.17 |
| 06/23/2026 21:41 | 6 | 386.21 |
| 06/23/2026 21:41 | 14 | 386.21 |
| 06/23/2026 21:41 | 6 | 386.21 |
| 06/23/2026 21:41 | 40 | 386.22 |
| 06/23/2026 21:41 | 1 | 386.26 |
| 06/23/2026 21:41 | 6 | 386.23 |
| 06/23/2026 21:41 | 4 | 386.23 |
| 06/23/2026 21:41 | 14 | 386.23 |
| 06/23/2026 21:41 | 36 | 386.23 |
| 06/23/2026 21:41 | 5 | 386.24 |
| 06/23/2026 21:41 | 35 | 386.24 |
| 06/23/2026 21:41 | 4 | 386.24 |
| 06/23/2026 21:41 | 1 | 386.25 |
| 06/23/2026 21:41 | 1 | 386.27 |
| 06/23/2026 21:41 | 30 | 386.27 |
| 06/23/2026 21:41 | 10 | 386.27 |
| 06/23/2026 21:41 | 12 | 386.27 |
| 06/23/2026 21:41 | 40 | 386.28 |
| 06/23/2026 21:41 | 3 | 386.28 |
| 06/23/2026 21:41 | 1 | 386.32 |
| 06/23/2026 21:41 | 4 | 386.27 |
| 06/23/2026 21:41 | 14 | 386.27 |
| 06/23/2026 21:41 | 20 | 386.27 |
| 06/23/2026 21:41 | 11 | 386.34 |
| 06/23/2026 21:41 | 11 | 386.33 |
| 06/23/2026 21:40 | 12 | 386.29 |
| 06/23/2026 21:40 | 2 | 386.31 |
| 06/23/2026 21:40 | 1 | 386.32 |
| 06/23/2026 21:40 | 40 | 386.32 |
| 06/23/2026 21:40 | 1 | 386.35 |
| 06/23/2026 21:40 | 40 | 386.33 |
| 06/23/2026 21:40 | 4 | 386.37 |
| 06/23/2026 21:40 | 1 | 386.37 |
| 06/23/2026 21:40 | 40 | 386.38 |
| 06/23/2026 21:40 | 3 | 386.40 |
| 06/23/2026 21:40 | 37 | 386.40 |
| 06/23/2026 21:40 | 1 | 386.41 |
| 06/23/2026 21:40 | 40 | 386.42 |
| 06/23/2026 21:40 | 16 | 386.42 |
| 06/23/2026 21:40 | 34 | 386.42 |
| 06/23/2026 21:40 | 6 | 386.42 |
| 06/23/2026 21:40 | 34 | 386.42 |
| 06/23/2026 21:40 | 1 | 386.43 |
| 06/23/2026 21:40 | 9 | 386.43 |
| 06/23/2026 21:40 | 40 | 386.46 |
| 06/23/2026 21:40 | 20 | 386.47 |
| 06/23/2026 21:40 | 24 | 386.48 |
| 06/23/2026 21:40 | 16 | 386.48 |
| 06/23/2026 21:40 | 40 | 386.48 |
| 06/23/2026 21:40 | 40 | 386.50 |
| 06/23/2026 21:40 | 1 | 386.51 |
| 06/23/2026 21:40 | 5 | 386.51 |
| 06/23/2026 21:40 | 40 | 386.51 |
| 06/23/2026 21:40 | 1 | 386.54 |
| 06/23/2026 21:40 | 10 | 386.59 |
| 06/23/2026 21:40 | 25 | 386.59 |
| 06/23/2026 21:40 | 9 | 386.59 |
| 06/23/2026 21:40 | 34 | 386.58 |
| 06/23/2026 21:40 | 34 | 386.58 |
| 06/23/2026 21:40 | 34 | 386.58 |
| 06/23/2026 21:40 | 34 | 386.57 |
| 06/23/2026 21:40 | 3 | 386.545 |
| 06/23/2026 21:40 | 1 | 386.54 |
| 06/23/2026 21:40 | 1 | 386.54 |
| 06/23/2026 21:40 | 1 | 386.53 |
| 06/23/2026 21:40 | 24 | 386.57 |
| 06/23/2026 21:40 | 1 | 386.56 |
| 06/23/2026 21:40 | 29 | 386.50 |
| 06/23/2026 21:40 | 7 | 386.50 |
| 06/23/2026 21:40 | 2 | 386.50 |
| 06/23/2026 21:40 | 2 | 386.50 |
| 06/23/2026 21:40 | 10 | 386.50 |
| 06/23/2026 21:40 | 28 | 386.50 |
| 06/23/2026 21:40 | 7 | 386.51 |
| 06/23/2026 21:40 | 39 | 386.50 |
| 06/23/2026 21:40 | 1 | 386.51 |
| 06/23/2026 21:39 | 1 | 386.58 |
| 06/23/2026 21:39 | 40 | 386.57 |
| 06/23/2026 21:39 | 20 | 386.57 |
| 06/23/2026 21:39 | 15 | 386.57 |
| 06/23/2026 21:39 | 2 | 386.57 |
| 06/23/2026 21:39 | 40 | 386.57 |
| 06/23/2026 21:39 | 3 | 386.57 |
| 06/23/2026 21:39 | 10 | 386.57 |
| 06/23/2026 21:39 | 93 | 386.57 |
| 06/23/2026 21:39 | 3 | 386.57 |
| 06/23/2026 21:39 | 3 | 386.57 |
| 06/23/2026 21:39 | 10 | 386.51 |
| 06/23/2026 21:39 | 1 | 386.51 |
| 06/23/2026 21:39 | 40 | 386.51 |
| 06/23/2026 21:39 | 40 | 386.51 |
| 06/23/2026 21:39 | 40 | 386.51 |
| 06/23/2026 21:39 | 18 | 386.51 |
| 06/23/2026 21:39 | 1 | 386.51 |
| 06/23/2026 21:39 | 45 | 386.49 |
| 06/23/2026 21:39 | 40 | 386.48 |
| 06/23/2026 21:39 | 5 | 386.465 |
| 06/23/2026 21:39 | 100 | 386.46 |
| 06/23/2026 21:39 | 50 | 386.44 |
| 06/23/2026 21:39 | 1 | 386.45 |
| 06/23/2026 21:39 | 30 | 386.45 |
| 06/23/2026 21:39 | 38 | 386.45 |
| 06/23/2026 21:39 | 2 | 386.45 |
| 06/23/2026 21:39 | 40 | 386.50 |
| 06/23/2026 21:39 | 1 | 386.50 |
| 06/23/2026 21:39 | 39 | 386.50 |
| 06/23/2026 21:39 | 1 | 386.50 |
| 06/23/2026 21:39 | 1 | 386.55 |
| 06/23/2026 21:39 | 1 | 386.54 |
| 06/23/2026 21:39 | 1 | 386.51 |
| 06/23/2026 21:39 | 39 | 386.50 |
| 06/23/2026 21:39 | 1 | 386.51 |
| 06/23/2026 21:39 | 1 | 386.54 |
| 06/23/2026 21:38 | 10 | 386.52 |
| 06/23/2026 21:38 | 1 | 386.52 |
| 06/23/2026 21:38 | 1 | 386.52 |
| 06/23/2026 21:38 | 35 | 386.49 |
| 06/23/2026 21:38 | 1 | 386.50 |
| 06/23/2026 21:38 | 4 | 386.51 |
| 06/23/2026 21:38 | 2 | 386.55 |
| 06/23/2026 21:38 | 1 | 386.55 |
| 06/23/2026 21:38 | 1 | 386.55 |
| 06/23/2026 21:38 | 40 | 386.52 |
| 06/23/2026 21:38 | 40 | 386.54 |
| 06/23/2026 21:38 | 20 | 386.54 |
| 06/23/2026 21:38 | 1 | 386.55 |
| 06/23/2026 21:38 | 3 | 386.56 |
| 06/23/2026 21:38 | 80 | 386.55 |
| 06/23/2026 21:38 | 1 | 386.55 |
| 06/23/2026 21:38 | 10 | 386.55 |
| 06/23/2026 21:38 | 5 | 386.55 |
| 06/23/2026 21:38 | 84 | 386.55 |
| 06/23/2026 21:38 | 2 | 386.56 |
| 06/23/2026 21:38 | 2 | 386.56 |
| 06/23/2026 21:38 | 10 | 386.61 |
| 06/23/2026 21:38 | 10 | 386.61 |
| 06/23/2026 21:38 | 1 | 386.58 |
| 06/23/2026 21:38 | 10 | 386.62 |
| 06/23/2026 21:38 | 8 | 386.58 |
| 06/23/2026 21:38 | 29 | 386.58 |
| 06/23/2026 21:38 | 11 | 386.59 |
| 06/23/2026 21:38 | 2 | 386.61 |
| 06/23/2026 21:38 | 24 | 386.56 |
| 06/23/2026 21:38 | 1 | 386.58 |
| 06/23/2026 21:38 | 3 | 386.55 |
| 06/23/2026 21:38 | 10 | 386.59 |
| 06/23/2026 21:38 | 27 | 386.57 |
| 06/23/2026 21:38 | 2 | 386.51 |
| 06/23/2026 21:38 | 37 | 386.51 |
| 06/23/2026 21:38 | 1 | 386.52 |
| 06/23/2026 21:38 | 10 | 386.57 |
| 06/23/2026 21:38 | 2 | 386.51 |
| 06/23/2026 21:38 | 2 | 386.53 |
| 06/23/2026 21:38 | 5 | 386.59 |
| 06/23/2026 21:38 | 10 | 386.59 |
| 06/23/2026 21:38 | 1 | 386.58 |
| 06/23/2026 21:38 | 1 | 386.58 |
| 06/23/2026 21:38 | 1 | 386.52 |
| 06/23/2026 21:38 | 39 | 386.52 |
| 06/23/2026 21:38 | 39 | 386.52 |
| 06/23/2026 21:38 | 1 | 386.52 |
| 06/23/2026 21:38 | 1 | 386.50 |
| 06/23/2026 21:38 | 2 | 386.53 |
| 06/23/2026 21:38 | 1 | 386.57 |
| 06/23/2026 21:37 | 1 | 386.51 |
| 06/23/2026 21:37 | 12 | 386.55 |
| 06/23/2026 21:37 | 2 | 386.55 |
| 06/23/2026 21:37 | 14 | 386.55 |
| 06/23/2026 21:37 | 1 | 386.55 |
| 06/23/2026 21:37 | 20 | 386.55 |
| 06/23/2026 21:37 | 47 | 386.55 |
| 06/23/2026 21:37 | 24 | 386.55 |
| 06/23/2026 21:37 | 16 | 386.56 |
| 06/23/2026 21:37 | 40 | 386.55 |
| 06/23/2026 21:37 | 1 | 386.60 |
| 06/23/2026 21:37 | 23 | 386.57 |
| 06/23/2026 21:37 | 17 | 386.615 |
| 06/23/2026 21:37 | 30 | 386.615 |
| 06/23/2026 21:37 | 5 | 386.615 |
| 06/23/2026 21:37 | 32 | 386.615 |
| 06/23/2026 21:37 | 3 | 386.61 |
| 06/23/2026 21:37 | 1 | 386.61 |
| 06/23/2026 21:37 | 2 | 386.52 |
| 06/23/2026 21:37 | 4 | 386.54 |
| 06/23/2026 21:37 | 1 | 386.53 |
| 06/23/2026 21:37 | 8 | 386.52 |
| 06/23/2026 21:37 | 1 | 386.52 |
| 06/23/2026 21:37 | 2 | 386.52 |
| 06/23/2026 21:37 | 1 | 386.52 |
| 06/23/2026 21:37 | 1 | 386.60 |
| 06/23/2026 21:37 | 1 | 386.52 |
| 06/23/2026 21:37 | 1 | 386.52 |
| 06/23/2026 21:37 | 4 | 386.52 |
| 06/23/2026 21:37 | 1 | 386.57 |
| 06/23/2026 21:36 | 38 | 386.53 |
| 06/23/2026 21:36 | 2 | 386.53 |
| 06/23/2026 21:36 | 40 | 386.59 |
| 06/23/2026 21:36 | 46 | 386.59 |
| 06/23/2026 21:36 | 4 | 386.59 |
| 06/23/2026 21:36 | 28 | 386.64 |
| 06/23/2026 21:36 | 12 | 386.64 |
| 06/23/2026 21:36 | 2 | 386.63 |
| 06/23/2026 21:36 | 4 | 386.63 |
| 06/23/2026 21:36 | 15 | 386.65 |
| 06/23/2026 21:36 | 21 | 386.65 |
| 06/23/2026 21:36 | 4 | 386.65 |
| 06/23/2026 21:36 | 2 | 386.67 |
| 06/23/2026 21:36 | 1 | 386.71 |
| 06/23/2026 21:36 | 2 | 386.71 |
| 06/23/2026 21:36 | 25 | 386.71 |
| 06/23/2026 21:36 | 2 | 386.71 |
| 06/23/2026 21:36 | 10 | 386.72 |
| 06/23/2026 21:36 | 10 | 386.72 |
| 06/23/2026 21:36 | 100 | 386.72 |
| 06/23/2026 21:36 | 2 | 386.72 |
| 06/23/2026 21:36 | 18 | 386.72 |
| 06/23/2026 21:36 | 2 | 386.72 |
| 06/23/2026 21:36 | 17 | 386.72 |
| 06/23/2026 21:36 | 63 | 386.72 |
| 06/23/2026 21:36 | 1 | 386.73 |
| 06/23/2026 21:36 | 139 | 386.73 |
| 06/23/2026 21:36 | 2 | 386.73 |
| 06/23/2026 21:36 | 5 | 386.70 |
| 06/23/2026 21:36 | 2 | 386.71 |
| 06/23/2026 21:36 | 6 | 386.84 |
| 06/23/2026 21:36 | 10 | 386.77 |
| 06/23/2026 21:36 | 10 | 386.77 |
| 06/23/2026 21:36 | 12 | 386.79 |
| 06/23/2026 21:36 | 35 | 386.78 |
| 06/23/2026 21:36 | 1 | 386.77 |
| 06/23/2026 21:36 | 1 | 386.77 |
| 06/23/2026 21:36 | 12 | 386.74 |
| 06/23/2026 21:36 | 10 | 386.74 |
| 06/23/2026 21:36 | 1 | 386.73 |
| 06/23/2026 21:36 | 10 | 386.72 |
| 06/23/2026 21:36 | 1 | 386.72 |
| 06/23/2026 21:36 | 2 | 386.72 |
| 06/23/2026 21:36 | 10 | 386.71 |
| 06/23/2026 21:36 | 2 | 386.71 |
| 06/23/2026 21:36 | 15 | 386.70 |
| 06/23/2026 21:36 | 12 | 386.67 |
| 06/23/2026 21:36 | 40 | 386.65 |
| 06/23/2026 21:36 | 32 | 386.65 |
| 06/23/2026 21:36 | 8 | 386.65 |
| 06/23/2026 21:36 | 32 | 386.64 |
| 06/23/2026 21:36 | 8 | 386.64 |
| 06/23/2026 21:36 | 40 | 386.64 |
| 06/23/2026 21:36 | 40 | 386.64 |
| 06/23/2026 21:36 | 40 | 386.64 |
| 06/23/2026 21:36 | 2 | 386.62 |
| 06/23/2026 21:36 | 40 | 386.62 |
| 06/23/2026 21:36 | 10 | 386.61 |
| 06/23/2026 21:36 | 7 | 386.61 |
| 06/23/2026 21:36 | 40 | 386.61 |
| 06/23/2026 21:36 | 26 | 386.58 |
| 06/23/2026 21:36 | 47 | 386.58 |
| 06/23/2026 21:36 | 47 | 386.58 |
| 06/23/2026 21:36 | 40 | 386.57 |
| 06/23/2026 21:36 | 40 | 386.57 |
| 06/23/2026 21:36 | 3 | 386.57 |
| 06/23/2026 21:36 | 10 | 386.57 |
| 06/23/2026 21:36 | 40 | 386.57 |
| 06/23/2026 21:36 | 27 | 386.57 |
| 06/23/2026 21:36 | 10 | 386.57 |
| 06/23/2026 21:36 | 100 | 386.57 |
| 06/23/2026 21:36 | 2 | 386.57 |
| 06/23/2026 21:36 | 20 | 386.57 |
| 06/23/2026 21:36 | 1 | 386.475 |
| 06/23/2026 21:35 | 2 | 386.455 |
| 06/23/2026 21:35 | 18 | 386.39 |
| 06/23/2026 21:35 | 2 | 386.39 |
| 06/23/2026 21:35 | 1 | 386.44 |
| 06/23/2026 21:35 | 4 | 386.45 |
| 06/23/2026 21:35 | 1 | 386.46 |
| 06/23/2026 21:35 | 18 | 386.46 |
| 06/23/2026 21:35 | 40 | 386.46 |
| 06/23/2026 21:35 | 50 | 386.42 |
| 06/23/2026 21:35 | 40 | 386.43 |
| 06/23/2026 21:35 | 12 | 386.46 |
| 06/23/2026 21:35 | 6 | 386.47 |
| 06/23/2026 21:35 | 12 | 386.47 |
| 06/23/2026 21:35 | 12 | 386.47 |
| 06/23/2026 21:35 | 1 | 386.47 |
| 06/23/2026 21:35 | 50 | 386.50 |
| 06/23/2026 21:35 | 40 | 386.49 |
| 06/23/2026 21:35 | 78 | 386.49 |
| 06/23/2026 21:35 | 2 | 386.49 |
| 06/23/2026 21:35 | 40 | 386.49 |
| 06/23/2026 21:35 | 38 | 386.50 |
| 06/23/2026 21:35 | 40 | 386.50 |
| 06/23/2026 21:35 | 30 | 386.52 |
| 06/23/2026 21:35 | 10 | 386.52 |
| 06/23/2026 21:35 | 39 | 386.53 |
| 06/23/2026 21:34 | 1 | 386.55 |
| 06/23/2026 21:34 | 22 | 386.54 |
| 06/23/2026 21:34 | 8 | 386.54 |
| 06/23/2026 21:34 | 30 | 386.55 |
| 06/23/2026 21:34 | 30 | 386.605 |
| 06/23/2026 21:34 | 16 | 386.605 |
| 06/23/2026 21:34 | 1 | 386.60 |
| 06/23/2026 21:34 | 1 | 386.60 |
| 06/23/2026 21:34 | 1 | 386.61 |
| 06/23/2026 21:34 | 22 | 386.62 |
| 06/23/2026 21:34 | 40 | 386.62 |
| 06/23/2026 21:34 | 48 | 386.62 |
| 06/23/2026 21:34 | 40 | 386.62 |
| 06/23/2026 21:34 | 50 | 386.62 |
| 06/23/2026 21:34 | 5 | 386.62 |
| 06/23/2026 21:34 | 40 | 386.62 |
| 06/23/2026 21:34 | 80 | 386.62 |
| 06/23/2026 21:34 | 10 | 386.61 |
| 06/23/2026 21:34 | 32 | 386.60 |
| 06/23/2026 21:34 | 10 | 386.60 |
| 06/23/2026 21:34 | 19 | 386.60 |
| 06/23/2026 21:34 | 10 | 386.60 |
| 06/23/2026 21:34 | 52 | 386.60 |
| 06/23/2026 21:34 | 10 | 386.545 |
| 06/23/2026 21:33 | 100 | 386.51 |
| 06/23/2026 21:33 | 1 | 386.54 |
| 06/23/2026 21:33 | 1 | 386.56 |
| 06/23/2026 21:33 | 30 | 386.61 |
| 06/23/2026 21:33 | 4 | 386.57 |
| 06/23/2026 21:33 | 50 | 386.60 |
| 06/23/2026 21:33 | 50 | 386.60 |
| 06/23/2026 21:33 | 1 | 386.61 |
| 06/23/2026 21:33 | 151 | 386.61 |
| 06/23/2026 21:33 | 1 | 386.62 |
| 06/23/2026 21:33 | 22 | 386.62 |
| 06/23/2026 21:33 | 18 | 386.62 |
| 06/23/2026 21:33 | 1 | 386.62 |
| 06/23/2026 21:33 | 1 | 386.68 |
| 06/23/2026 21:33 | 1 | 386.67 |
| 06/23/2026 21:33 | 20 | 386.64 |
| 06/23/2026 21:33 | 4 | 386.64 |
| 06/23/2026 21:33 | 1 | 386.65 |
| 06/23/2026 21:33 | 2 | 386.68 |
| 06/23/2026 21:33 | 11 | 386.71 |
| 06/23/2026 21:33 | 5 | 386.70 |
| 06/23/2026 21:33 | 35 | 386.70 |
| 06/23/2026 21:33 | 7 | 386.70 |
| 06/23/2026 21:33 | 5 | 386.71 |
| 06/23/2026 21:33 | 31 | 386.735 |
| 06/23/2026 21:33 | 29 | 386.735 |
| 06/23/2026 21:33 | 11 | 386.70 |
| 06/23/2026 21:33 | 22 | 386.70 |
| 06/23/2026 21:33 | 40 | 386.70 |
| 06/23/2026 21:33 | 18 | 386.70 |
| 06/23/2026 21:33 | 22 | 386.70 |
| 06/23/2026 21:33 | 40 | 386.70 |
| 06/23/2026 21:33 | 6 | 386.72 |
| 06/23/2026 21:33 | 12 | 386.73 |
| 06/23/2026 21:33 | 6 | 386.73 |
| 06/23/2026 21:33 | 6 | 386.73 |
| 06/23/2026 21:33 | 6 | 386.73 |
| 06/23/2026 21:33 | 40 | 386.73 |
| 06/23/2026 21:33 | 10 | 386.765 |
| 06/23/2026 21:33 | 1 | 386.765 |
| 06/23/2026 21:33 | 48 | 386.75 |
| 06/23/2026 21:33 | 2 | 386.75 |
| 06/23/2026 21:33 | 40 | 386.75 |
| 06/23/2026 21:33 | 10 | 386.75 |
| 06/23/2026 21:33 | 50 | 386.76 |
| 06/23/2026 21:33 | 3 | 386.76 |
| 06/23/2026 21:33 | 40 | 386.77 |
| 06/23/2026 21:33 | 40 | 386.77 |
| 06/23/2026 21:33 | 10 | 386.80 |
| 06/23/2026 21:33 | 3 | 386.80 |
| 06/23/2026 21:33 | 1 | 386.80 |
| 06/23/2026 21:33 | 27 | 386.86 |
| 06/23/2026 21:33 | 5 | 386.835 |
| 06/23/2026 21:33 | 10 | 386.80 |
| 06/23/2026 21:33 | 30 | 386.80 |
| 06/23/2026 21:33 | 10 | 386.80 |
| 06/23/2026 21:33 | 13 | 386.81 |
| 06/23/2026 21:33 | 10 | 386.81 |
| 06/23/2026 21:33 | 40 | 386.81 |
| 06/23/2026 21:33 | 40 | 386.81 |
| 06/23/2026 21:33 | 17 | 386.81 |
| 06/23/2026 21:33 | 40 | 386.81 |
| 06/23/2026 21:33 | 27 | 386.81 |
| 06/23/2026 21:33 | 13 | 386.81 |
| 06/23/2026 21:33 | 6 | 386.81 |
| 06/23/2026 21:33 | 10 | 386.81 |
| 06/23/2026 21:33 | 27 | 386.81 |
| 06/23/2026 21:33 | 13 | 386.81 |
| 06/23/2026 21:33 | 1 | 386.82 |
| 06/23/2026 21:33 | 10 | 386.83 |
| 06/23/2026 21:33 | 10 | 386.83 |
| 06/23/2026 21:33 | 40 | 386.85 |
| 06/23/2026 21:33 | 20 | 386.85 |
| 06/23/2026 21:33 | 6 | 386.86 |
| 06/23/2026 21:33 | 34 | 386.86 |
| 06/23/2026 21:33 | 40 | 386.86 |
| 06/23/2026 21:33 | 6 | 386.86 |
| 06/23/2026 21:33 | 40 | 386.86 |
| 06/23/2026 21:33 | 40 | 386.86 |
| 06/23/2026 21:33 | 40 | 386.86 |
| 06/23/2026 21:33 | 1 | 386.945 |
| 06/23/2026 21:33 | 40 | 386.89 |
| 06/23/2026 21:32 | 1 | 386.945 |
| 06/23/2026 21:32 | 40 | 386.89 |
| 06/23/2026 21:32 | 3 | 387.01 |
| 06/23/2026 21:32 | 5 | 387.00 |
| 06/23/2026 21:32 | 2 | 387.00 |
| 06/23/2026 21:32 | 1 | 387.00 |
| 06/23/2026 21:32 | 40 | 386.95 |
| 06/23/2026 21:32 | 35 | 386.89 |
| 06/23/2026 21:32 | 15 | 386.89 |
| 06/23/2026 21:32 | 1 | 386.90 |
| 06/23/2026 21:32 | 1 | 386.91 |
| 06/23/2026 21:32 | 50 | 386.91 |
| 06/23/2026 21:32 | 1 | 386.92 |
| 06/23/2026 21:32 | 1 | 386.93 |
| 06/23/2026 21:32 | 20 | 386.95 |
| 06/23/2026 21:32 | 10 | 386.96 |
| 06/23/2026 21:32 | 2 | 386.99 |
| 06/23/2026 21:32 | 1 | 386.99 |
| 06/23/2026 21:32 | 100 | 386.99 |
| 06/23/2026 21:32 | 40 | 387.01 |
| 06/23/2026 21:32 | 2 | 387.04 |
| 06/23/2026 21:32 | 1 | 387.05 |
| 06/23/2026 21:32 | 100 | 387.06 |
| 06/23/2026 21:32 | 40 | 387.06 |
| 06/23/2026 21:32 | 40 | 387.07 |
| 06/23/2026 21:32 | 20 | 387.09 |
| 06/23/2026 21:32 | 4 | 387.09 |
| 06/23/2026 21:32 | 80 | 387.09 |
| 06/23/2026 21:32 | 40 | 387.09 |
| 06/23/2026 21:32 | 11 | 387.10 |
| 06/23/2026 21:32 | 1 | 387.10 |
| 06/23/2026 21:32 | 4 | 387.10 |
| 06/23/2026 21:31 | 11 | 387.185 |
| 06/23/2026 21:31 | 5 | 387.22 |
| 06/23/2026 21:31 | 10 | 387.15 |
| 06/23/2026 21:31 | 1 | 387.145 |
| 06/23/2026 21:31 | 14 | 387.12 |
| 06/23/2026 21:31 | 26 | 387.12 |
| 06/23/2026 21:31 | 40 | 387.12 |
| 06/23/2026 21:31 | 40 | 387.12 |
| 06/23/2026 21:31 | 40 | 387.12 |
| 06/23/2026 21:31 | 80 | 387.12 |
| 06/23/2026 21:31 | 2 | 387.13 |
| 06/23/2026 21:31 | 25 | 387.14 |
| 06/23/2026 21:31 | 1 | 387.14 |
| 06/23/2026 21:31 | 10 | 387.14 |
| 06/23/2026 21:31 | 40 | 387.14 |
| 06/23/2026 21:30 | 2 | 387.14 |
| 06/23/2026 21:30 | 10 | 387.15 |
| 06/23/2026 21:30 | 40 | 387.15 |
| 06/23/2026 21:30 | 40 | 387.17 |
| 06/23/2026 21:30 | 16 | 387.30 |
| 06/23/2026 21:30 | 100 | 387.26 |
| 06/23/2026 21:30 | 18 | 387.28 |
| 06/23/2026 21:30 | 4 | 387.26 |
| 06/23/2026 21:30 | 1 | 387.26 |
| 06/23/2026 21:30 | 1 | 387.26 |
| 06/23/2026 21:30 | 9 | 387.25 |
| 06/23/2026 21:30 | 80 | 387.23 |
| 06/23/2026 21:30 | 30 | 387.22 |
| 06/23/2026 21:30 | 6 | 387.22 |
| 06/23/2026 21:30 | 20 | 387.22 |
| 06/23/2026 21:30 | 10 | 387.21 |
| 06/23/2026 21:30 | 1 | 387.21 |
| 06/23/2026 21:30 | 3 | 387.20 |
| 06/23/2026 21:30 | 3 | 387.12 |
| 06/23/2026 21:30 | 10 | 387.14 |
| 06/23/2026 21:30 | 8 | 387.19 |
| 06/23/2026 21:30 | 8 | 387.17 |
| 06/23/2026 21:30 | 8 | 387.17 |
| 06/23/2026 21:30 | 20 | 387.18 |
| 06/23/2026 21:30 | 20 | 387.17 |
| 06/23/2026 21:30 | 40 | 387.11 |
| 06/23/2026 21:30 | 100 | 387.07 |
| 06/23/2026 21:30 | 1 | 387.03 |
| 06/23/2026 21:30 | 3 | 387.03 |
| 06/23/2026 21:30 | 40 | 387.03 |
| 06/23/2026 21:30 | 35 | 387.03 |
| 06/23/2026 21:30 | 2 | 387.02 |
| 06/23/2026 21:30 | 4 | 387.02 |
| 06/23/2026 21:30 | 6 | 386.93 |
| 06/23/2026 21:30 | 5 | 387.03 |
| 06/23/2026 21:30 | 20 | 387.03 |
| 06/23/2026 21:30 | 40 | 387.02 |
| 06/23/2026 21:30 | 20 | 387.02 |
| 06/23/2026 21:30 | 60 | 387.01 |
| 06/23/2026 21:30 | 20 | 387.02 |
| 06/23/2026 21:30 | 40 | 387.02 |
| 06/23/2026 21:30 | 40 | 387.02 |
| 06/23/2026 21:30 | 40 | 387.02 |
| 06/23/2026 21:30 | 2 | 387.02 |
| 06/23/2026 21:30 | 21 | 387.02 |
| 06/23/2026 21:30 | 19 | 387.02 |
| 06/23/2026 21:30 | 40 | 387.02 |
| 06/23/2026 21:30 | 1 | 386.98 |
| 06/23/2026 21:30 | 80 | 386.97 |
| 06/23/2026 21:30 | 10 | 386.97 |
| 06/23/2026 21:30 | 8 | 386.97 |
| 06/23/2026 21:30 | 4 | 386.97 |
| 06/23/2026 21:30 | 56 | 386.97 |
| 06/23/2026 21:30 | 24 | 386.97 |
| 06/23/2026 21:30 | 46 | 386.95 |
| 06/23/2026 21:30 | 12 | 386.95 |
| 06/23/2026 21:30 | 68 | 386.95 |
| 06/23/2026 21:30 | 4 | 386.95 |
| 06/23/2026 21:30 | 12 | 386.93 |
| 06/23/2026 21:30 | 88 | 386.93 |
| 06/23/2026 21:30 | 16 | 386.90 |
| 06/23/2026 21:30 | 84 | 386.90 |
| 06/23/2026 21:30 | 17 | 386.88 |
| 06/23/2026 21:30 | 10 | 386.88 |
| 06/23/2026 21:30 | 13 | 386.88 |
| 06/23/2026 21:30 | 40 | 386.89 |
| 06/23/2026 21:30 | 20 | 386.93 |
| 06/23/2026 21:30 | 20 | 386.93 |
| 06/23/2026 21:30 | 6 | 386.94 |
| 06/23/2026 21:30 | 6 | 386.94 |
| 06/23/2026 21:30 | 2 | 386.94 |
| 06/23/2026 21:30 | 40 | 386.94 |
| 06/23/2026 21:30 | 1 | 386.94 |
| 06/23/2026 21:30 | 5 | 386.94 |
| 06/23/2026 21:30 | 1 | 386.94 |
| 06/23/2026 21:30 | 12 | 386.94 |
| 06/23/2026 21:30 | 40 | 386.98 |
| 06/23/2026 21:30 | 64 | 386.95 |
| 06/23/2026 21:30 | 16 | 386.96 |
| 06/23/2026 21:30 | 4 | 386.96 |
| 06/23/2026 21:30 | 5 | 386.99 |
| 06/23/2026 21:30 | 40 | 387.00 |
| 06/23/2026 21:30 | 4 | 387.00 |
| 06/23/2026 21:30 | 4 | 387.00 |
| 06/23/2026 21:30 | 40 | 386.99 |
| 06/23/2026 21:30 | 10 | 386.99 |
| 06/23/2026 21:30 | 30 | 386.99 |
| 06/23/2026 21:30 | 10 | 386.99 |
| 06/23/2026 21:30 | 40 | 386.99 |
| 06/23/2026 21:30 | 30 | 386.99 |
| 06/23/2026 21:30 | 40 | 386.99 |
| 06/23/2026 21:30 | 40 | 386.99 |
| 06/23/2026 21:30 | 8 | 386.99 |
| 06/23/2026 21:30 | 42 | 386.99 |
| 06/23/2026 21:30 | 58 | 386.99 |
| 06/23/2026 21:30 | 2 | 386.99 |
| 06/23/2026 21:30 | 38 | 386.99 |
| 06/23/2026 21:30 | 10 | 386.99 |
| 06/23/2026 21:30 | 25 | 386.98 |
| 06/23/2026 21:30 | 10 | 386.98 |
| 06/23/2026 21:30 | 35 | 386.97 |
| 06/23/2026 21:30 | 1 | 386.91 |
| 06/23/2026 21:30 | 10 | 386.97 |
| 06/23/2026 21:30 | 9 | 386.97 |
| 06/23/2026 21:30 | 1 | 386.97 |
| 06/23/2026 21:30 | 18 | 386.90 |
| 06/23/2026 21:30 | 56 | 386.90 |
| 06/23/2026 21:30 | 75 | 386.91 |
| 06/23/2026 21:30 | 25 | 386.91 |
| 06/23/2026 21:30 | 37 | 386.90 |
| 06/23/2026 21:30 | 25 | 386.90 |
| 06/23/2026 21:30 | 15 | 386.90 |
| 06/23/2026 21:29 | 6 | 386.895 |
| 06/23/2026 21:29 | 3 | 386.895 |
| 06/23/2026 21:29 | 19 | 386.83 |
| 06/23/2026 21:29 | 1 | 386.895 |
| 06/23/2026 21:29 | 40 | 386.82 |
| 06/23/2026 21:29 | 23 | 386.90 |
| 06/23/2026 21:29 | 40 | 386.89 |
| 06/23/2026 21:29 | 100 | 386.87 |
| 06/23/2026 21:29 | 4 | 386.84 |
| 06/23/2026 21:29 | 36 | 386.84 |
| 06/23/2026 21:29 | 40 | 386.84 |
| 06/23/2026 21:29 | 4 | 386.86 |
| 06/23/2026 21:29 | 40 | 386.92 |
| 06/23/2026 21:29 | 1 | 386.92 |
| 06/23/2026 21:29 | 2 | 386.93 |
| 06/23/2026 21:29 | 10 | 386.94 |
| 06/23/2026 21:29 | 2 | 386.99 |
| 06/23/2026 21:29 | 80 | 386.99 |
| 06/23/2026 21:29 | 10 | 387.00 |
| 06/23/2026 21:29 | 40 | 387.00 |
| 06/23/2026 21:29 | 1 | 387.02 |
| 06/23/2026 21:29 | 25 | 387.03 |
| 06/23/2026 21:29 | 15 | 387.03 |
| 06/23/2026 21:29 | 40 | 387.06 |
| 06/23/2026 21:29 | 40 | 387.07 |
| 06/23/2026 21:29 | 40 | 387.07 |
| 06/23/2026 21:29 | 40 | 387.08 |
| 06/23/2026 21:29 | 1 | 387.09 |
| 06/23/2026 21:29 | 2 | 387.11 |
| 06/23/2026 21:29 | 1 | 387.11 |
| 06/23/2026 21:29 | 1 | 387.14 |
| 06/23/2026 21:29 | 75 | 387.14 |
| 06/23/2026 21:29 | 5 | 387.14 |
| 06/23/2026 21:29 | 7 | 387.14 |
| 06/23/2026 21:29 | 90 | 387.14 |
| 06/23/2026 21:29 | 12 | 387.13 |
| 06/23/2026 21:29 | 8 | 387.13 |
| 06/23/2026 21:29 | 1 | 387.13 |
| 06/23/2026 21:29 | 3 | 387.13 |
| 06/23/2026 21:29 | 27 | 387.13 |
| 06/23/2026 21:29 | 29 | 387.13 |
| 06/23/2026 21:29 | 12 | 387.13 |
| 06/23/2026 21:29 | 28 | 387.13 |
| 06/23/2026 21:29 | 4 | 387.13 |
| 06/23/2026 21:29 | 32 | 387.13 |
| 06/23/2026 21:28 | 13 | 387.13 |
| 06/23/2026 21:28 | 8 | 387.175 |
| 06/23/2026 21:28 | 6 | 387.175 |
| 06/23/2026 21:28 | 1 | 387.13 |
| 06/23/2026 21:28 | 10 | 387.175 |
| 06/23/2026 21:28 | 10 | 387.175 |
| 06/23/2026 21:28 | 80 | 387.175 |
| 06/23/2026 21:28 | 6 | 387.18 |
| 06/23/2026 21:28 | 120 | 387.19 |
| 06/23/2026 21:28 | 40 | 387.19 |
| 06/23/2026 21:28 | 109 | 387.19 |
| 06/23/2026 21:28 | 40 | 387.19 |
| 06/23/2026 21:28 | 9 | 387.19 |
| 06/23/2026 21:28 | 31 | 387.19 |
| 06/23/2026 21:28 | 80 | 387.20 |
| 06/23/2026 21:28 | 9 | 387.20 |
| 06/23/2026 21:28 | 3 | 387.20 |
| 06/23/2026 21:27 | 1 | 387.21 |
| 06/23/2026 21:27 | 9 | 387.19 |
| 06/23/2026 21:27 | 100 | 387.20 |
| 06/23/2026 21:27 | 30 | 387.20 |
| 06/23/2026 21:27 | 40 | 387.23 |
| 06/23/2026 21:27 | 6 | 387.21 |
| 06/23/2026 21:27 | 40 | 387.23 |
| 06/23/2026 21:27 | 1 | 387.24 |
| 06/23/2026 21:27 | 39 | 387.24 |
| 06/23/2026 21:27 | 10 | 387.25 |
| 06/23/2026 21:27 | 10 | 387.25 |
| 06/23/2026 21:27 | 2 | 387.25 |
| 06/23/2026 21:26 | 40 | 387.26 |
| 06/23/2026 21:26 | 13 | 387.26 |
| 06/23/2026 21:26 | 27 | 387.26 |
| 06/23/2026 21:26 | 40 | 387.26 |
| 06/23/2026 21:26 | 1 | 387.26 |
| 06/23/2026 21:26 | 40 | 387.27 |
| 06/23/2026 21:26 | 1 | 387.29 |
| 06/23/2026 21:26 | 80 | 387.29 |
| 06/23/2026 21:26 | 28 | 387.30 |
| 06/23/2026 21:26 | 40 | 387.27 |
| 06/23/2026 21:26 | 20 | 387.28 |
| 06/23/2026 21:26 | 1 | 387.29 |
| 06/23/2026 21:26 | 39 | 387.29 |
| 06/23/2026 21:26 | 78 | 387.29 |
| 06/23/2026 21:26 | 40 | 387.29 |
| 06/23/2026 21:26 | 1 | 387.29 |
| 06/23/2026 21:26 | 4 | 387.29 |
| 06/23/2026 21:26 | 40 | 387.29 |
| 06/23/2026 21:26 | 1 | 387.33 |
| 06/23/2026 21:26 | 2 | 387.33 |
| 06/23/2026 21:26 | 3 | 387.32 |
| 06/23/2026 21:26 | 4 | 387.32 |
| 06/23/2026 21:26 | 2 | 387.32 |
| 06/23/2026 21:26 | 16 | 387.31 |
| 06/23/2026 21:26 | 4 | 387.30 |
| 06/23/2026 21:26 | 40 | 387.30 |
| 06/23/2026 21:26 | 1 | 387.29 |
| 06/23/2026 21:26 | 13 | 387.29 |
| 06/23/2026 21:26 | 1 | 387.27 |
| 06/23/2026 21:26 | 24 | 387.26 |
| 06/23/2026 21:26 | 4 | 387.27 |
| 06/23/2026 21:26 | 3 | 387.27 |
| 06/23/2026 21:26 | 25 | 387.26 |
| 06/23/2026 21:26 | 25 | 387.25 |
| 06/23/2026 21:26 | 10 | 387.25 |
| 06/23/2026 21:26 | 13 | 387.23 |
| 06/23/2026 21:26 | 13 | 387.22 |
| 06/23/2026 21:26 | 13 | 387.22 |
| 06/23/2026 21:26 | 13 | 387.22 |
| 06/23/2026 21:26 | 69 | 387.22 |
| 06/23/2026 21:26 | 13 | 387.22 |
| 06/23/2026 21:26 | 40 | 387.20 |
| 06/23/2026 21:26 | 1 | 387.20 |
| 06/23/2026 21:26 | 100 | 387.19 |
| 06/23/2026 21:25 | 4 | 387.14 |
| 06/23/2026 21:25 | 8 | 387.205 |
| 06/23/2026 21:25 | 4 | 387.22 |
| 06/23/2026 21:25 | 7 | 387.17 |
| 06/23/2026 21:25 | 67 | 387.17 |
| 06/23/2026 21:25 | 5 | 387.17 |
| 06/23/2026 21:25 | 80 | 387.17 |
| 06/23/2026 21:25 | 40 | 387.16 |
| 06/23/2026 21:25 | 40 | 387.16 |
| 06/23/2026 21:25 | 40 | 387.16 |
| 06/23/2026 21:25 | 7 | 387.16 |
| 06/23/2026 21:25 | 1 | 387.11 |
| 06/23/2026 21:25 | 1 | 387.12 |
| 06/23/2026 21:25 | 2 | 387.12 |
| 06/23/2026 21:25 | 1 | 387.12 |
| 06/23/2026 21:25 | 40 | 387.12 |
| 06/23/2026 21:24 | 1 | 387.17 |
| 06/23/2026 21:24 | 30 | 387.14 |
| 06/23/2026 21:24 | 40 | 387.14 |
| 06/23/2026 21:24 | 10 | 387.14 |
| 06/23/2026 21:24 | 40 | 387.14 |
| 06/23/2026 21:24 | 10 | 387.14 |
| 06/23/2026 21:24 | 40 | 387.14 |
| 06/23/2026 21:24 | 1 | 387.215 |
| 06/23/2026 21:24 | 1 | 387.215 |
| 06/23/2026 21:24 | 6 | 387.215 |
| 06/23/2026 21:24 | 2 | 387.16 |
| 06/23/2026 21:24 | 1 | 387.16 |
| 06/23/2026 21:24 | 39 | 387.16 |
| 06/23/2026 21:24 | 1 | 387.17 |
| 06/23/2026 21:24 | 1 | 387.18 |
| 06/23/2026 21:23 | 27 | 387.18 |
| 06/23/2026 21:23 | 13 | 387.18 |
| 06/23/2026 21:23 | 50 | 387.19 |
| 06/23/2026 21:23 | 30 | 387.20 |
| 06/23/2026 21:23 | 1 | 387.20 |
| 06/23/2026 21:23 | 1 | 387.20 |
| 06/23/2026 21:23 | 15 | 387.21 |
| 06/23/2026 21:23 | 25 | 387.21 |
| 06/23/2026 21:23 | 40 | 387.22 |
| 06/23/2026 21:23 | 6 | 387.24 |
| 06/23/2026 21:23 | 40 | 387.26 |
| 06/23/2026 21:23 | 1 | 387.26 |
| 06/23/2026 21:23 | 40 | 387.27 |
| 06/23/2026 21:23 | 34 | 387.28 |
| 06/23/2026 21:23 | 4 | 387.29 |
| 06/23/2026 21:23 | 5 | 387.35 |
| 06/23/2026 21:23 | 18 | 387.34 |
| 06/23/2026 21:23 | 1 | 387.34 |
| 06/23/2026 21:23 | 1 | 387.34 |
| 06/23/2026 21:23 | 67 | 387.33 |
| 06/23/2026 21:23 | 2 | 387.33 |
| 06/23/2026 21:23 | 1 | 387.33 |
| 06/23/2026 21:23 | 1 | 387.33 |
| 06/23/2026 21:23 | 20 | 387.32 |
| 06/23/2026 21:23 | 78 | 387.31 |
| 06/23/2026 21:23 | 67 | 387.31 |
| 06/23/2026 21:23 | 100 | 387.31 |
| 06/23/2026 21:23 | 67 | 387.31 |
| 06/23/2026 21:23 | 50 | 387.31 |
| 06/23/2026 21:23 | 2 | 387.33 |
| 06/23/2026 21:23 | 5 | 387.31 |
| 06/23/2026 21:23 | 33 | 387.32 |
| 06/23/2026 21:23 | 10 | 387.31 |
| 06/23/2026 21:23 | 5 | 387.31 |
| 06/23/2026 21:23 | 40 | 387.31 |
| 06/23/2026 21:23 | 7 | 387.31 |
| 06/23/2026 21:23 | 1 | 387.30 |
| 06/23/2026 21:23 | 1 | 387.30 |
| 06/23/2026 21:23 | 1 | 387.31 |
| 06/23/2026 21:23 | 1 | 387.31 |
| 06/23/2026 21:23 | 1 | 387.31 |
| 06/23/2026 21:23 | 1 | 387.27 |
| 06/23/2026 21:23 | 1 | 387.225 |
| 06/23/2026 21:23 | 67 | 387.20 |
| 06/23/2026 21:23 | 100 | 387.23 |
| 06/23/2026 21:23 | 75 | 387.23 |
| 06/23/2026 21:23 | 1 | 387.195 |
| 06/23/2026 21:23 | 1 | 387.23 |
| 06/23/2026 21:23 | 1 | 387.23 |
| 06/23/2026 21:23 | 2 | 387.23 |
| 06/23/2026 21:22 | 2 | 387.23 |
| 06/23/2026 21:22 | 2 | 387.18 |
| 06/23/2026 21:22 | 1 | 387.17 |
| 06/23/2026 21:22 | 39 | 387.17 |
| 06/23/2026 21:22 | 40 | 387.18 |
| 06/23/2026 21:22 | 1 | 387.18 |
| 06/23/2026 21:22 | 40 | 387.20 |
| 06/23/2026 21:22 | 12 | 387.20 |
| 06/23/2026 21:22 | 80 | 387.20 |
| 06/23/2026 21:22 | 3 | 387.21 |
| 06/23/2026 21:22 | 12 | 387.21 |
| 06/23/2026 21:22 | 8 | 387.22 |
| 06/23/2026 21:22 | 1 | 387.22 |
| 06/23/2026 21:22 | 4 | 387.22 |
| 06/23/2026 21:22 | 33 | 387.22 |
| 06/23/2026 21:22 | 80 | 387.25 |
| 06/23/2026 21:22 | 16 | 387.25 |
| 06/23/2026 21:22 | 12 | 387.25 |
| 06/23/2026 21:22 | 1 | 387.29 |
| 06/23/2026 21:22 | 33 | 387.31 |
| 06/23/2026 21:22 | 100 | 387.29 |
| 06/23/2026 21:22 | 4 | 387.29 |
| 06/23/2026 21:22 | 4 | 387.29 |
| 06/23/2026 21:22 | 40 | 387.29 |
| 06/23/2026 21:22 | 1 | 387.29 |
| 06/23/2026 21:22 | 22 | 387.29 |
| 06/23/2026 21:22 | 9 | 387.29 |
| 06/23/2026 21:22 | 10 | 387.29 |
| 06/23/2026 21:22 | 6 | 387.29 |
| 06/23/2026 21:22 | 2 | 387.29 |
| 06/23/2026 21:22 | 13 | 387.28 |
| 06/23/2026 21:22 | 5 | 387.28 |
| 06/23/2026 21:22 | 2 | 387.28 |
| 06/23/2026 21:22 | 2 | 387.28 |
| 06/23/2026 21:22 | 1 | 387.28 |
| 06/23/2026 21:22 | 2 | 387.28 |
| 06/23/2026 21:22 | 1 | 387.28 |
| 06/23/2026 21:22 | 25 | 387.25 |
| 06/23/2026 21:22 | 3 | 387.25 |
| 06/23/2026 21:22 | 13 | 387.25 |
| 06/23/2026 21:22 | 13 | 387.25 |
| 06/23/2026 21:22 | 21 | 387.24 |
| 06/23/2026 21:22 | 4 | 387.27 |
| 06/23/2026 21:22 | 27 | 387.25 |
| 06/23/2026 21:22 | 5 | 387.23 |
| 06/23/2026 21:22 | 31 | 387.22 |
| 06/23/2026 21:22 | 9 | 387.22 |
| 06/23/2026 21:22 | 5 | 387.22 |
| 06/23/2026 21:22 | 4 | 387.22 |
| 06/23/2026 21:22 | 1 | 387.22 |
| 06/23/2026 21:22 | 1 | 387.22 |
| 06/23/2026 21:22 | 3 | 387.22 |
| 06/23/2026 21:22 | 11 | 387.21 |
| 06/23/2026 21:22 | 14 | 387.21 |
| 06/23/2026 21:22 | 14 | 387.21 |
| 06/23/2026 21:22 | 1 | 387.21 |
| 06/23/2026 21:21 | 40 | 387.21 |
| 06/23/2026 21:21 | 3 | 387.21 |
| 06/23/2026 21:21 | 3 | 387.21 |
| 06/23/2026 21:21 | 4 | 387.21 |
| 06/23/2026 21:21 | 20 | 387.21 |
| 06/23/2026 21:21 | 6 | 387.19 |
| 06/23/2026 21:21 | 10 | 387.19 |
| 06/23/2026 21:21 | 15 | 387.19 |
| 06/23/2026 21:21 | 15 | 387.18 |
| 06/23/2026 21:21 | 2 | 387.15 |
| 06/23/2026 21:21 | 1 | 387.15 |
| 06/23/2026 21:21 | 1 | 387.15 |
| 06/23/2026 21:21 | 1 | 387.13 |
| 06/23/2026 21:21 | 3 | 387.13 |
| 06/23/2026 21:21 | 2 | 387.13 |
| 06/23/2026 21:21 | 7 | 387.08 |
| 06/23/2026 21:21 | 1 | 387.13 |
| 06/23/2026 21:21 | 1 | 387.13 |
| 06/23/2026 21:21 | 1 | 387.13 |
| 06/23/2026 21:21 | 1 | 387.13 |
| 06/23/2026 21:21 | 1 | 387.13 |
| 06/23/2026 21:21 | 1 | 387.13 |
| 06/23/2026 21:21 | 1 | 387.13 |
| 06/23/2026 21:21 | 1 | 387.09 |
| 06/23/2026 21:21 | 7 | 387.09 |
| 06/23/2026 21:21 | 20 | 387.09 |
| 06/23/2026 21:21 | 1 | 387.10 |
| 06/23/2026 21:21 | 71 | 387.10 |
| 06/23/2026 21:21 | 28 | 387.10 |
| 06/23/2026 21:21 | 40 | 387.12 |
| 06/23/2026 21:21 | 10 | 387.10 |
| 06/23/2026 21:21 | 10 | 387.10 |
| 06/23/2026 21:21 | 10 | 387.10 |
| 06/23/2026 21:21 | 20 | 387.12 |
| 06/23/2026 21:20 | 26 | 387.11 |
| 06/23/2026 21:20 | 14 | 387.11 |
| 06/23/2026 21:20 | 40 | 387.15 |
| 06/23/2026 21:20 | 40 | 387.15 |
| 06/23/2026 21:20 | 40 | 387.15 |
| 06/23/2026 21:20 | 4 | 387.16 |
| 06/23/2026 21:20 | 40 | 387.16 |
| 06/23/2026 21:20 | 10 | 387.18 |
| 06/23/2026 21:20 | 5 | 387.18 |
| 06/23/2026 21:20 | 4 | 387.18 |
| 06/23/2026 21:20 | 8 | 387.18 |
| 06/23/2026 21:20 | 17 | 387.21 |
| 06/23/2026 21:20 | 40 | 387.22 |
| 06/23/2026 21:20 | 36 | 387.24 |
| 06/23/2026 21:20 | 21 | 387.25 |
| 06/23/2026 21:20 | 22 | 387.25 |
| 06/23/2026 21:20 | 9 | 387.25 |
| 06/23/2026 21:20 | 34 | 387.24 |
| 06/23/2026 21:20 | 9 | 387.24 |
| 06/23/2026 21:20 | 40 | 387.24 |
| 06/23/2026 21:20 | 3 | 387.24 |
| 06/23/2026 21:20 | 16 | 387.24 |
| 06/23/2026 21:20 | 24 | 387.24 |
| 06/23/2026 21:20 | 40 | 387.24 |
| 06/23/2026 21:20 | 19 | 387.24 |
| 06/23/2026 21:20 | 21 | 387.24 |
| 06/23/2026 21:20 | 19 | 387.24 |
| 06/23/2026 21:20 | 21 | 387.24 |
| 06/23/2026 21:20 | 13 | 387.24 |
| 06/23/2026 21:20 | 27 | 387.24 |
| 06/23/2026 21:20 | 9 | 387.24 |
| 06/23/2026 21:20 | 31 | 387.24 |
| 06/23/2026 21:20 | 9 | 387.24 |
| 06/23/2026 21:20 | 31 | 387.24 |
| 06/23/2026 21:20 | 8 | 387.24 |
| 06/23/2026 21:20 | 31 | 387.24 |
| 06/23/2026 21:20 | 1 | 387.24 |
| 06/23/2026 21:20 | 10 | 387.24 |
| 06/23/2026 21:20 | 2 | 387.24 |
| 06/23/2026 21:20 | 40 | 387.24 |
| 06/23/2026 21:20 | 3 | 387.24 |
| 06/23/2026 21:20 | 3 | 387.24 |
| 06/23/2026 21:20 | 13 | 387.23 |
| 06/23/2026 21:20 | 13 | 387.22 |
| 06/23/2026 21:20 | 13 | 387.22 |
| 06/23/2026 21:20 | 13 | 387.22 |
| 06/23/2026 21:20 | 13 | 387.21 |
| 06/23/2026 21:20 | 13 | 387.21 |
| 06/23/2026 21:20 | 8 | 387.18 |
| 06/23/2026 21:20 | 2 | 387.18 |
| 06/23/2026 21:20 | 2 | 387.12 |
| 06/23/2026 21:20 | 22 | 387.17 |
| 06/23/2026 21:20 | 47 | 387.165 |
| 06/23/2026 21:20 | 1 | 387.165 |
| 06/23/2026 21:20 | 7 | 387.165 |
| 06/23/2026 21:20 | 1 | 387.165 |
| 06/23/2026 21:20 | 1 | 387.165 |
| 06/23/2026 21:19 | 41 | 387.165 |
| 06/23/2026 21:19 | 52 | 387.165 |
| 06/23/2026 21:19 | 1 | 387.165 |
| 06/23/2026 21:19 | 22 | 387.11 |
| 06/23/2026 21:19 | 20 | 387.11 |
| 06/23/2026 21:19 | 20 | 387.11 |
| 06/23/2026 21:19 | 40 | 387.09 |
| 06/23/2026 21:19 | 1 | 387.09 |
| 06/23/2026 21:19 | 40 | 387.09 |
| 06/23/2026 21:19 | 1 | 387.055 |
| 06/23/2026 21:19 | 12 | 387.05 |
| 06/23/2026 21:19 | 22 | 387.05 |
| 06/23/2026 21:19 | 18 | 387.05 |
| 06/23/2026 21:19 | 12 | 387.05 |
| 06/23/2026 21:19 | 40 | 387.05 |
| 06/23/2026 21:19 | 1 | 387.05 |
| 06/23/2026 21:19 | 40 | 387.05 |
| 06/23/2026 21:19 | 40 | 387.04 |
| 06/23/2026 21:19 | 10 | 387.06 |
| 06/23/2026 21:19 | 29 | 387.06 |
| 06/23/2026 21:19 | 6 | 387.06 |
| 06/23/2026 21:19 | 5 | 387.06 |
| 06/23/2026 21:19 | 1 | 387.06 |
| 06/23/2026 21:19 | 4 | 387.06 |
| 06/23/2026 21:19 | 75 | 387.06 |
| 06/23/2026 21:19 | 5 | 387.06 |
| 06/23/2026 21:19 | 1 | 387.06 |
| 06/23/2026 21:19 | 74 | 387.06 |
| 06/23/2026 21:19 | 40 | 387.06 |
| 06/23/2026 21:19 | 80 | 387.06 |
| 06/23/2026 21:19 | 1 | 387.08 |
| 06/23/2026 21:19 | 40 | 387.08 |
| 06/23/2026 21:19 | 1 | 387.105 |
| 06/23/2026 21:19 | 10 | 387.09 |
| 06/23/2026 21:19 | 37 | 387.09 |
| 06/23/2026 21:19 | 3 | 387.09 |
| 06/23/2026 21:19 | 40 | 387.10 |
| 06/23/2026 21:19 | 80 | 387.12 |
| 06/23/2026 21:19 | 27 | 387.12 |
| 06/23/2026 21:19 | 4 | 387.12 |
| 06/23/2026 21:19 | 1 | 387.12 |
| 06/23/2026 21:19 | 5 | 387.12 |
| 06/23/2026 21:19 | 40 | 387.12 |
| 06/23/2026 21:19 | 29 | 387.17 |
| 06/23/2026 21:19 | 31 | 387.17 |
| 06/23/2026 21:19 | 40 | 387.13 |
| 06/23/2026 21:19 | 72 | 387.12 |
| 06/23/2026 21:19 | 1 | 387.12 |
| 06/23/2026 21:19 | 27 | 387.12 |
| 06/23/2026 21:19 | 10 | 387.12 |
| 06/23/2026 21:19 | 10 | 387.12 |
| 06/23/2026 21:19 | 2 | 387.12 |
| 06/23/2026 21:19 | 20 | 387.13 |
| 06/23/2026 21:19 | 1 | 387.17 |
| 06/23/2026 21:19 | 32 | 387.17 |
| 06/23/2026 21:19 | 1 | 387.21 |
| 06/23/2026 21:19 | 10 | 387.165 |
| 06/23/2026 21:18 | 31 | 387.15 |
| 06/23/2026 21:18 | 1 | 387.19 |
| 06/23/2026 21:18 | 1 | 387.19 |
| 06/23/2026 21:18 | 21 | 387.09 |
| 06/23/2026 21:18 | 10 | 387.10 |
| 06/23/2026 21:18 | 16 | 387.145 |
| 06/23/2026 21:18 | 1 | 387.145 |
| 06/23/2026 21:18 | 5 | 387.13 |
| 06/23/2026 21:18 | 11 | 387.13 |
| 06/23/2026 21:17 | 3 | 387.13 |
| 06/23/2026 21:17 | 5 | 387.13 |
| 06/23/2026 21:17 | 22 | 387.125 |
| 06/23/2026 21:17 | 39 | 387.125 |
| 06/23/2026 21:17 | 30 | 387.07 |
| 06/23/2026 21:17 | 10 | 387.07 |
| 06/23/2026 21:17 | 35 | 387.07 |
| 06/23/2026 21:17 | 5 | 387.11 |
| 06/23/2026 21:17 | 10 | 387.11 |
| 06/23/2026 21:17 | 4 | 387.11 |
| 06/23/2026 21:17 | 10 | 387.11 |
| 06/23/2026 21:17 | 2 | 387.11 |
| 06/23/2026 21:17 | 3 | 387.175 |
| 06/23/2026 21:17 | 2 | 387.175 |
| 06/23/2026 21:17 | 2 | 387.21 |
| 06/23/2026 21:17 | 30 | 387.20 |
| 06/23/2026 21:17 | 7 | 387.20 |
| 06/23/2026 21:17 | 70 | 387.19 |
| 06/23/2026 21:17 | 98 | 387.175 |
| 06/23/2026 21:17 | 2 | 387.175 |
| 06/23/2026 21:17 | 17 | 387.165 |
| 06/23/2026 21:17 | 36 | 387.11 |
| 06/23/2026 21:17 | 8 | 387.10 |
| 06/23/2026 21:17 | 4 | 387.10 |
| 06/23/2026 21:17 | 99 | 387.09 |
| 06/23/2026 21:17 | 21 | 387.07 |
| 06/23/2026 21:17 | 7 | 387.07 |
| 06/23/2026 21:17 | 1 | 387.01 |
| 06/23/2026 21:17 | 2 | 387.005 |
| 06/23/2026 21:17 | 1 | 386.96 |
| 06/23/2026 21:17 | 30 | 386.96 |
| 06/23/2026 21:17 | 10 | 386.96 |
| 06/23/2026 21:17 | 18 | 386.96 |
| 06/23/2026 21:17 | 22 | 386.96 |
| 06/23/2026 21:17 | 10 | 386.99 |
| 06/23/2026 21:17 | 2 | 387.025 |
| 06/23/2026 21:17 | 10 | 387.05 |
| 06/23/2026 21:17 | 35 | 387.01 |
| 06/23/2026 21:17 | 40 | 387.00 |
| 06/23/2026 21:17 | 1 | 387.03 |
| 06/23/2026 21:17 | 2 | 387.03 |
| 06/23/2026 21:17 | 40 | 387.03 |
| 06/23/2026 21:17 | 57 | 387.04 |
| 06/23/2026 21:17 | 43 | 387.04 |
| 06/23/2026 21:16 | 67 | 387.08 |
| 06/23/2026 21:16 | 40 | 387.08 |
| 06/23/2026 21:16 | 40 | 387.05 |
| 06/23/2026 21:16 | 40 | 387.06 |
| 06/23/2026 21:16 | 2 | 387.06 |
| 06/23/2026 21:16 | 2 | 387.08 |
| 06/23/2026 21:16 | 6 | 387.08 |
| 06/23/2026 21:16 | 4 | 387.08 |
| 06/23/2026 21:16 | 3 | 387.16 |
| 06/23/2026 21:16 | 2 | 387.16 |
| 06/23/2026 21:16 | 1 | 387.08 |
| 06/23/2026 21:16 | 2 | 387.15 |
| 06/23/2026 21:16 | 3 | 387.15 |
| 06/23/2026 21:16 | 9 | 387.09 |
| 06/23/2026 21:16 | 1 | 387.09 |
| 06/23/2026 21:15 | 40 | 387.08 |
| 06/23/2026 21:15 | 40 | 387.09 |
| 06/23/2026 21:15 | 20 | 387.09 |
| 06/23/2026 21:15 | 40 | 387.11 |
| 06/23/2026 21:15 | 20 | 387.12 |
| 06/23/2026 21:15 | 19 | 387.13 |
| 06/23/2026 21:15 | 2 | 387.13 |
| 06/23/2026 21:15 | 2 | 387.14 |
| 06/23/2026 21:15 | 38 | 387.14 |
| 06/23/2026 21:15 | 20 | 387.19 |
| 06/23/2026 21:15 | 1 | 387.19 |
| 06/23/2026 21:15 | 49 | 387.19 |
| 06/23/2026 21:15 | 20 | 387.19 |
| 06/23/2026 21:15 | 20 | 387.185 |
| 06/23/2026 21:15 | 20 | 387.185 |
| 06/23/2026 21:15 | 24 | 387.185 |
| 06/23/2026 21:15 | 20 | 387.18 |
| 06/23/2026 21:15 | 20 | 387.185 |
| 06/23/2026 21:15 | 20 | 387.18 |
| 06/23/2026 21:15 | 20 | 387.13 |
| 06/23/2026 21:15 | 40 | 387.14 |
| 06/23/2026 21:15 | 40 | 387.14 |
| 06/23/2026 21:15 | 10 | 387.16 |
| 06/23/2026 21:15 | 58 | 387.16 |
| 06/23/2026 21:15 | 20 | 387.15 |
| 06/23/2026 21:15 | 40 | 387.15 |
| 06/23/2026 21:15 | 40 | 387.15 |
| 06/23/2026 21:15 | 5 | 387.16 |
| 06/23/2026 21:15 | 40 | 387.16 |
| 06/23/2026 21:15 | 7 | 387.16 |
| 06/23/2026 21:15 | 40 | 387.17 |
| 06/23/2026 21:15 | 1 | 387.17 |
| 06/23/2026 21:15 | 2 | 387.24 |
| 06/23/2026 21:15 | 4 | 387.24 |
| 06/23/2026 21:15 | 1 | 387.24 |
| 06/23/2026 21:15 | 1 | 387.24 |
| 06/23/2026 21:15 | 1 | 387.24 |
| 06/23/2026 21:15 | 33 | 387.245 |
| 06/23/2026 21:15 | 3 | 387.245 |
| 06/23/2026 21:14 | 11 | 387.23 |
| 06/23/2026 21:14 | 2 | 387.27 |
| 06/23/2026 21:14 | 40 | 387.24 |
| 06/23/2026 21:14 | 40 | 387.23 |
| 06/23/2026 21:14 | 40 | 387.24 |
| 06/23/2026 21:14 | 1 | 387.24 |
| 06/23/2026 21:14 | 40 | 387.27 |
| 06/23/2026 21:14 | 40 | 387.26 |
| 06/23/2026 21:14 | 4 | 387.26 |
| 06/23/2026 21:14 | 18 | 387.26 |
| 06/23/2026 21:14 | 80 | 387.26 |
| 06/23/2026 21:14 | 80 | 387.26 |
| 06/23/2026 21:14 | 10 | 387.26 |
| 06/23/2026 21:14 | 1 | 387.26 |
| 06/23/2026 21:14 | 14 | 387.20 |
| 06/23/2026 21:14 | 40 | 387.16 |
| 06/23/2026 21:14 | 5 | 387.20 |
| 06/23/2026 21:14 | 57 | 387.20 |
| 06/23/2026 21:14 | 17 | 387.20 |
| 06/23/2026 21:14 | 9 | 387.20 |
| 06/23/2026 21:14 | 6 | 387.20 |
| 06/23/2026 21:14 | 24 | 387.17 |
| 06/23/2026 21:14 | 40 | 387.16 |
| 06/23/2026 21:14 | 55 | 387.16 |
| 06/23/2026 21:14 | 4 | 387.16 |
| 06/23/2026 21:14 | 2 | 387.16 |
| 06/23/2026 21:14 | 22 | 387.16 |
| 06/23/2026 21:14 | 18 | 387.16 |
| 06/23/2026 21:14 | 6 | 387.16 |
| 06/23/2026 21:14 | 34 | 387.16 |
| 06/23/2026 21:14 | 6 | 387.19 |
| 06/23/2026 21:14 | 29 | 387.25 |
| 06/23/2026 21:14 | 4 | 387.25 |
| 06/23/2026 21:14 | 36 | 387.25 |
| 06/23/2026 21:14 | 79 | 387.30 |
| 06/23/2026 21:14 | 1 | 387.30 |
| 06/23/2026 21:14 | 80 | 387.30 |
| 06/23/2026 21:14 | 20 | 387.32 |
| 06/23/2026 21:14 | 1 | 387.32 |
| 06/23/2026 21:14 | 3 | 387.32 |
| 06/23/2026 21:14 | 4 | 387.33 |
| 06/23/2026 21:14 | 2 | 387.40 |
| 06/23/2026 21:14 | 1 | 387.40 |
| 06/23/2026 21:14 | 1 | 387.40 |
| 06/23/2026 21:13 | 4 | 387.34 |
| 06/23/2026 21:13 | 75 | 387.37 |
| 06/23/2026 21:13 | 67 | 387.34 |
| 06/23/2026 21:13 | 80 | 387.46 |
| 06/23/2026 21:13 | 39 | 387.46 |
| 06/23/2026 21:13 | 6 | 387.46 |
| 06/23/2026 21:13 | 35 | 387.46 |
| 06/23/2026 21:13 | 1 | 387.49 |
| 06/23/2026 21:13 | 80 | 387.49 |
| 06/23/2026 21:13 | 1 | 387.49 |
| 06/23/2026 21:13 | 40 | 387.49 |
| 06/23/2026 21:13 | 2 | 387.49 |
| 06/23/2026 21:13 | 3 | 387.55 |
| 06/23/2026 21:13 | 2 | 387.55 |
| 06/23/2026 21:13 | 5 | 387.57 |
| 06/23/2026 21:13 | 2 | 387.57 |
| 06/23/2026 21:13 | 1 | 387.57 |
| 06/23/2026 21:13 | 41 | 387.57 |
| 06/23/2026 21:13 | 2 | 387.57 |
| 06/23/2026 21:13 | 1 | 387.57 |
| 06/23/2026 21:13 | 1 | 387.55 |
| 06/23/2026 21:13 | 44 | 387.55 |
| 06/23/2026 21:13 | 1 | 387.57 |
| 06/23/2026 21:13 | 40 | 387.57 |
| 06/23/2026 21:13 | 160 | 387.57 |
| 06/23/2026 21:13 | 24 | 387.57 |
| 06/23/2026 21:13 | 2 | 387.49 |
| 06/23/2026 21:13 | 10 | 387.50 |
| 06/23/2026 21:13 | 2 | 387.47 |
| 06/23/2026 21:13 | 1 | 387.50 |
| 06/23/2026 21:13 | 5 | 387.51 |
| 06/23/2026 21:13 | 20 | 387.51 |
| 06/23/2026 21:13 | 25 | 387.53 |
| 06/23/2026 21:13 | 40 | 387.54 |
| 06/23/2026 21:13 | 40 | 387.54 |
| 06/23/2026 21:13 | 20 | 387.55 |
| 06/23/2026 21:13 | 40 | 387.56 |
| 06/23/2026 21:13 | 2 | 387.56 |
| 06/23/2026 21:13 | 13 | 387.56 |
| 06/23/2026 21:13 | 27 | 387.56 |
| 06/23/2026 21:13 | 40 | 387.56 |
| 06/23/2026 21:13 | 10 | 387.56 |
| 06/23/2026 21:13 | 30 | 387.56 |
| 06/23/2026 21:13 | 40 | 387.56 |
| 06/23/2026 21:13 | 18 | 387.56 |
| 06/23/2026 21:13 | 2 | 387.56 |
| 06/23/2026 21:13 | 20 | 387.56 |
| 06/23/2026 21:13 | 40 | 387.56 |
| 06/23/2026 21:13 | 40 | 387.56 |
| 06/23/2026 21:13 | 40 | 387.56 |
| 06/23/2026 21:13 | 57 | 387.57 |
| 06/23/2026 21:13 | 60 | 387.57 |
| 06/23/2026 21:13 | 3 | 387.57 |
| 06/23/2026 21:13 | 40 | 387.57 |
| 06/23/2026 21:13 | 20 | 387.57 |
| 06/23/2026 21:13 | 40 | 387.57 |
| 06/23/2026 21:13 | 7 | 387.61 |
| 06/23/2026 21:13 | 33 | 387.61 |
| 06/23/2026 21:13 | 19 | 387.61 |
| 06/23/2026 21:13 | 40 | 387.61 |
| 06/23/2026 21:13 | 26 | 387.62 |
| 06/23/2026 21:13 | 14 | 387.62 |
| 06/23/2026 21:13 | 13 | 387.62 |
| 06/23/2026 21:13 | 27 | 387.63 |
| 06/23/2026 21:13 | 10 | 387.69 |
| 06/23/2026 21:12 | 20 | 387.71 |
| 06/23/2026 21:12 | 20 | 387.72 |
| 06/23/2026 21:12 | 1 | 387.73 |
| 06/23/2026 21:12 | 2 | 387.74 |
| 06/23/2026 21:12 | 20 | 387.74 |
| 06/23/2026 21:12 | 1 | 387.75 |
| 06/23/2026 21:12 | 4 | 387.75 |
| 06/23/2026 21:12 | 36 | 387.75 |
| 06/23/2026 21:12 | 27 | 387.76 |
| 06/23/2026 21:12 | 26 | 387.81 |
| 06/23/2026 21:12 | 13 | 387.81 |
| 06/23/2026 21:12 | 1 | 387.81 |
| 06/23/2026 21:12 | 12 | 387.81 |
| 06/23/2026 21:12 | 27 | 387.81 |
| 06/23/2026 21:12 | 1 | 387.81 |
| 06/23/2026 21:12 | 4 | 387.81 |
| 06/23/2026 21:12 | 93 | 387.81 |
| 06/23/2026 21:12 | 40 | 387.81 |
| 06/23/2026 21:12 | 40 | 387.81 |
| 06/23/2026 21:12 | 20 | 387.81 |
| 06/23/2026 21:12 | 20 | 387.81 |
| 06/23/2026 21:12 | 40 | 387.81 |
| 06/23/2026 21:12 | 12 | 387.81 |
| 06/23/2026 21:12 | 1 | 387.82 |
| 06/23/2026 21:12 | 20 | 387.84 |
| 06/23/2026 21:12 | 40 | 387.84 |
| 06/23/2026 21:12 | 62 | 387.88 |
| 06/23/2026 21:12 | 1 | 387.88 |
| 06/23/2026 21:12 | 24 | 387.88 |
| 06/23/2026 21:12 | 100 | 387.87 |
| 06/23/2026 21:12 | 13 | 387.88 |
| 06/23/2026 21:12 | 1 | 387.88 |
| 06/23/2026 21:12 | 1 | 387.88 |
| 06/23/2026 21:12 | 5 | 387.88 |
| 06/23/2026 21:12 | 2 | 387.88 |
| 06/23/2026 21:12 | 20 | 387.92 |
| 06/23/2026 21:12 | 3 | 387.92 |
| 06/23/2026 21:12 | 31 | 387.92 |
| 06/23/2026 21:12 | 9 | 387.92 |
| 06/23/2026 21:12 | 1 | 387.92 |
| 06/23/2026 21:12 | 27 | 387.92 |
| 06/23/2026 21:12 | 13 | 387.92 |
| 06/23/2026 21:12 | 10 | 387.92 |
| 06/23/2026 21:12 | 30 | 387.92 |
| 06/23/2026 21:12 | 40 | 387.92 |
| 06/23/2026 21:12 | 39 | 387.92 |
| 06/23/2026 21:12 | 1 | 387.92 |
| 06/23/2026 21:12 | 40 | 387.92 |
| 06/23/2026 21:12 | 40 | 387.92 |
| 06/23/2026 21:12 | 40 | 387.92 |
| 06/23/2026 21:12 | 70 | 387.91 |
| 06/23/2026 21:11 | 40 | 387.81 |
| 06/23/2026 21:11 | 5 | 387.82 |
| 06/23/2026 21:11 | 25 | 387.82 |
| 06/23/2026 21:11 | 25 | 387.82 |
| 06/23/2026 21:11 | 25 | 387.82 |
| 06/23/2026 21:11 | 78 | 387.81 |
| 06/23/2026 21:11 | 95 | 387.81 |
| 06/23/2026 21:11 | 20 | 387.81 |
| 06/23/2026 21:11 | 40 | 387.75 |
| 06/23/2026 21:11 | 3 | 387.735 |
| 06/23/2026 21:11 | 8 | 387.78 |
| 06/23/2026 21:11 | 8 | 387.75 |
| 06/23/2026 21:11 | 2 | 387.69 |
| 06/23/2026 21:11 | 40 | 387.69 |
| 06/23/2026 21:11 | 10 | 387.69 |
| 06/23/2026 21:11 | 10 | 387.69 |
| 06/23/2026 21:11 | 20 | 387.71 |
| 06/23/2026 21:11 | 40 | 387.73 |
| 06/23/2026 21:11 | 1 | 387.78 |
| 06/23/2026 21:11 | 49 | 387.77 |
| 06/23/2026 21:11 | 18 | 387.77 |
| 06/23/2026 21:11 | 40 | 387.76 |
| 06/23/2026 21:11 | 40 | 387.76 |
| 06/23/2026 21:11 | 40 | 387.76 |
| 06/23/2026 21:11 | 40 | 387.76 |
| 06/23/2026 21:11 | 80 | 387.76 |
| 06/23/2026 21:11 | 83 | 387.77 |
| 06/23/2026 21:11 | 14 | 387.79 |
| 06/23/2026 21:11 | 9 | 387.79 |
| 06/23/2026 21:11 | 1 | 387.79 |
| 06/23/2026 21:11 | 4 | 387.79 |
| 06/23/2026 21:11 | 80 | 387.79 |
| 06/23/2026 21:11 | 8 | 387.79 |
| 06/23/2026 21:11 | 10 | 387.81 |
| 06/23/2026 21:10 | 40 | 387.82 |
| 06/23/2026 21:10 | 3 | 387.82 |
| 06/23/2026 21:10 | 3 | 387.82 |
| 06/23/2026 21:10 | 40 | 387.82 |
| 06/23/2026 21:10 | 40 | 387.82 |
| 06/23/2026 21:10 | 40 | 387.82 |
| 06/23/2026 21:10 | 3 | 387.82 |
| 06/23/2026 21:10 | 10 | 387.82 |
| 06/23/2026 21:10 | 1 | 387.82 |
| 06/23/2026 21:10 | 19 | 387.90 |
| 06/23/2026 21:10 | 40 | 387.90 |
| 06/23/2026 21:10 | 12 | 387.91 |
| 06/23/2026 21:10 | 11 | 387.85 |
| 06/23/2026 21:10 | 19 | 387.85 |
| 06/23/2026 21:10 | 36 | 387.84 |
| 06/23/2026 21:10 | 4 | 387.84 |
| 06/23/2026 21:10 | 4 | 387.84 |
| 06/23/2026 21:10 | 4 | 387.85 |
| 06/23/2026 21:10 | 1 | 387.85 |
| 06/23/2026 21:10 | 38 | 387.85 |
| 06/23/2026 21:10 | 2 | 387.85 |
| 06/23/2026 21:10 | 18 | 387.87 |
| 06/23/2026 21:10 | 4 | 387.84 |
| 06/23/2026 21:10 | 39 | 387.83 |
| 06/23/2026 21:10 | 1 | 387.83 |
| 06/23/2026 21:10 | 20 | 387.83 |
| 06/23/2026 21:10 | 39 | 387.83 |
| 06/23/2026 21:10 | 1 | 387.83 |
| 06/23/2026 21:10 | 40 | 387.83 |
| 06/23/2026 21:09 | 40 | 387.73 |
| 06/23/2026 21:09 | 33 | 387.72 |
| 06/23/2026 21:09 | 40 | 387.64 |
| 06/23/2026 21:09 | 34 | 387.70 |
| 06/23/2026 21:09 | 2 | 387.69 |
| 06/23/2026 21:09 | 27 | 387.62 |
| 06/23/2026 21:09 | 6 | 387.62 |
| 06/23/2026 21:09 | 34 | 387.62 |
| 06/23/2026 21:09 | 20 | 387.63 |
| 06/23/2026 21:09 | 1 | 387.63 |
| 06/23/2026 21:09 | 30 | 387.63 |
| 06/23/2026 21:09 | 13 | 387.63 |
| 06/23/2026 21:09 | 1 | 387.64 |
| 06/23/2026 21:09 | 7 | 387.68 |
| 06/23/2026 21:09 | 6 | 387.72 |
| 06/23/2026 21:09 | 1 | 387.72 |
| 06/23/2026 21:09 | 1 | 387.72 |
| 06/23/2026 21:09 | 1 | 387.71 |
| 06/23/2026 21:09 | 1 | 387.71 |
| 06/23/2026 21:09 | 1 | 387.71 |
| 06/23/2026 21:09 | 2 | 387.71 |
| 06/23/2026 21:09 | 51 | 387.71 |
| 06/23/2026 21:08 | 60 | 387.64 |
| 06/23/2026 21:08 | 39 | 387.64 |
| 06/23/2026 21:08 | 1 | 387.64 |
| 06/23/2026 21:08 | 10 | 387.64 |
| 06/23/2026 21:08 | 1 | 387.64 |
| 06/23/2026 21:08 | 3 | 387.72 |
| 06/23/2026 21:08 | 2 | 387.72 |
| 06/23/2026 21:08 | 1 | 387.72 |
| 06/23/2026 21:08 | 3 | 387.69 |
| 06/23/2026 21:08 | 2 | 387.64 |
| 06/23/2026 21:08 | 2 | 387.64 |
| 06/23/2026 21:08 | 100 | 387.66 |
| 06/23/2026 21:08 | 1 | 387.76 |
| 06/23/2026 21:08 | 4 | 387.73 |
| 06/23/2026 21:08 | 1 | 387.73 |
| 06/23/2026 21:08 | 40 | 387.73 |
| 06/23/2026 21:08 | 1 | 387.73 |
| 06/23/2026 21:08 | 40 | 387.73 |
| 06/23/2026 21:08 | 39 | 387.73 |
| 06/23/2026 21:08 | 28 | 387.72 |
| 06/23/2026 21:08 | 25 | 387.67 |
| 06/23/2026 21:08 | 1 | 387.67 |
| 06/23/2026 21:08 | 1 | 387.67 |
| 06/23/2026 21:08 | 60 | 387.67 |
| 06/23/2026 21:08 | 33 | 387.67 |
| 06/23/2026 21:08 | 8 | 387.67 |
| 06/23/2026 21:08 | 40 | 387.67 |
| 06/23/2026 21:08 | 20 | 387.67 |
| 06/23/2026 21:08 | 19 | 387.72 |
| 06/23/2026 21:08 | 21 | 387.72 |
| 06/23/2026 21:08 | 40 | 387.72 |
| 06/23/2026 21:08 | 40 | 387.72 |
| 06/23/2026 21:08 | 96 | 387.72 |
| 06/23/2026 21:08 | 40 | 387.72 |
| 06/23/2026 21:08 | 50 | 387.73 |
| 06/23/2026 21:08 | 50 | 387.73 |
| 06/23/2026 21:08 | 106 | 387.73 |
| 06/23/2026 21:08 | 7 | 387.73 |
| 06/23/2026 21:08 | 50 | 387.76 |
| 06/23/2026 21:08 | 4 | 387.74 |
| 06/23/2026 21:08 | 7 | 387.74 |
| 06/23/2026 21:08 | 18 | 387.79 |
| 06/23/2026 21:08 | 18 | 387.79 |
| 06/23/2026 21:08 | 18 | 387.79 |
| 06/23/2026 21:08 | 19 | 387.84 |
| 06/23/2026 21:08 | 1 | 387.80 |
| 06/23/2026 21:07 | 1 | 387.75 |
| 06/23/2026 21:07 | 1 | 387.75 |
| 06/23/2026 21:07 | 1 | 387.70 |
| 06/23/2026 21:07 | 40 | 387.70 |
| 06/23/2026 21:07 | 10 | 387.70 |
| 06/23/2026 21:07 | 40 | 387.70 |
| 06/23/2026 21:07 | 6 | 387.71 |
| 06/23/2026 21:07 | 1 | 387.76 |
| 06/23/2026 21:07 | 3 | 387.76 |
| 06/23/2026 21:07 | 37 | 387.76 |
| 06/23/2026 21:07 | 4 | 387.77 |
| 06/23/2026 21:07 | 10 | 387.77 |
| 06/23/2026 21:07 | 2 | 387.77 |
| 06/23/2026 21:07 | 1 | 387.82 |
| 06/23/2026 21:07 | 1 | 387.83 |
| 06/23/2026 21:07 | 1 | 387.81 |
| 06/23/2026 21:07 | 1 | 387.84 |
| 06/23/2026 21:07 | 1 | 387.84 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.85 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.87 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.86 |
| 06/23/2026 21:07 | 1 | 387.84 |
| 06/23/2026 21:07 | 1 | 387.84 |
| 06/23/2026 21:07 | 1 | 387.84 |
| 06/23/2026 21:07 | 1 | 387.84 |
| 06/23/2026 21:07 | 6 | 387.815 |
| 06/23/2026 21:07 | 1 | 387.815 |
| 06/23/2026 21:07 | 1 | 387.81 |
| 06/23/2026 21:07 | 6 | 387.81 |
| 06/23/2026 21:07 | 1 | 387.81 |
| 06/23/2026 21:07 | 4 | 387.80 |
| 06/23/2026 21:07 | 3 | 387.80 |
| 06/23/2026 21:07 | 1 | 387.79 |
| 06/23/2026 21:07 | 1 | 387.79 |
| 06/23/2026 21:07 | 1 | 387.78 |
| 06/23/2026 21:07 | 60 | 387.72 |
| 06/23/2026 21:07 | 11 | 387.78 |
| 06/23/2026 21:07 | 17 | 387.77 |
| 06/23/2026 21:07 | 59 | 387.77 |
| 06/23/2026 21:07 | 44 | 387.77 |
| 06/23/2026 21:07 | 40 | 387.77 |
| 06/23/2026 21:07 | 9 | 387.78 |
| 06/23/2026 21:07 | 1 | 387.85 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.88 |
| 06/23/2026 21:07 | 1 | 387.85 |
| 06/23/2026 21:07 | 1 | 387.85 |
| 06/23/2026 21:07 | 1 | 387.85 |
| 06/23/2026 21:07 | 1 | 387.85 |
| 06/23/2026 21:07 | 1 | 387.86 |
| 06/23/2026 21:07 | 1 | 387.86 |
| 06/23/2026 21:06 | 1 | 387.84 |
| 06/23/2026 21:06 | 1 | 387.84 |
| 06/23/2026 21:06 | 39 | 387.71 |
| 06/23/2026 21:06 | 1 | 387.71 |
| 06/23/2026 21:06 | 40 | 387.71 |
| 06/23/2026 21:06 | 40 | 387.71 |
| 06/23/2026 21:06 | 1 | 387.73 |
| 06/23/2026 21:06 | 40 | 387.74 |
| 06/23/2026 21:06 | 40 | 387.74 |
| 06/23/2026 21:06 | 31 | 387.76 |
| 06/23/2026 21:06 | 9 | 387.76 |
| 06/23/2026 21:06 | 40 | 387.77 |
| 06/23/2026 21:06 | 1 | 387.74 |
| 06/23/2026 21:06 | 5 | 387.74 |
| 06/23/2026 21:06 | 35 | 387.74 |
| 06/23/2026 21:06 | 5 | 387.75 |
| 06/23/2026 21:06 | 1 | 387.75 |
| 06/23/2026 21:06 | 39 | 387.75 |
| 06/23/2026 21:06 | 2 | 387.75 |
| 06/23/2026 21:06 | 1 | 387.76 |
| 06/23/2026 21:06 | 1 | 387.77 |
| 06/23/2026 21:06 | 1 | 387.77 |
| 06/23/2026 21:06 | 80 | 387.77 |
| 06/23/2026 21:06 | 40 | 387.77 |
| 06/23/2026 21:06 | 21 | 387.78 |
| 06/23/2026 21:06 | 1 | 387.78 |
| 06/23/2026 21:06 | 2 | 387.78 |
| 06/23/2026 21:06 | 34 | 387.79 |
| 06/23/2026 21:06 | 1 | 387.875 |
| 06/23/2026 21:05 | 1 | 387.89 |
| 06/23/2026 21:05 | 1 | 387.89 |
| 06/23/2026 21:05 | 1 | 387.89 |
| 06/23/2026 21:05 | 1 | 387.89 |
| 06/23/2026 21:05 | 1 | 387.89 |
| 06/23/2026 21:05 | 1 | 387.89 |
| 06/23/2026 21:05 | 1 | 387.875 |
| 06/23/2026 21:05 | 1 | 387.875 |
| 06/23/2026 21:05 | 6 | 387.86 |
| 06/23/2026 21:05 | 1 | 387.79 |
| 06/23/2026 21:05 | 1 | 387.78 |
| 06/23/2026 21:05 | 1 | 387.78 |
| 06/23/2026 21:05 | 10 | 387.78 |
| 06/23/2026 21:05 | 32 | 387.77 |
| 06/23/2026 21:05 | 2 | 387.67 |
| 06/23/2026 21:05 | 6 | 387.72 |
| 06/23/2026 21:05 | 4 | 387.72 |
| 06/23/2026 21:05 | 12 | 387.71 |
| 06/23/2026 21:05 | 12 | 387.68 |
| 06/23/2026 21:05 | 4 | 387.62 |
| 06/23/2026 21:05 | 2 | 387.67 |
| 06/23/2026 21:05 | 1 | 387.67 |
| 06/23/2026 21:05 | 1 | 387.67 |
| 06/23/2026 21:05 | 60 | 387.66 |
| 06/23/2026 21:05 | 50 | 387.67 |
| 06/23/2026 21:05 | 24 | 387.67 |
| 06/23/2026 21:05 | 10 | 387.67 |
| 06/23/2026 21:05 | 17 | 387.67 |
| 06/23/2026 21:05 | 10 | 387.64 |
| 06/23/2026 21:05 | 20 | 387.64 |
| 06/23/2026 21:05 | 30 | 387.62 |
| 06/23/2026 21:05 | 1 | 387.60 |
| 06/23/2026 21:05 | 1 | 387.62 |
| 06/23/2026 21:05 | 1 | 387.60 |
| 06/23/2026 21:05 | 23 | 387.59 |
| 06/23/2026 21:05 | 7 | 387.555 |
| 06/23/2026 21:05 | 1 | 387.555 |
| 06/23/2026 21:05 | 2 | 387.555 |
| 06/23/2026 21:05 | 1 | 387.555 |
| 06/23/2026 21:05 | 1 | 387.555 |
| 06/23/2026 21:05 | 88 | 387.555 |
| 06/23/2026 21:05 | 2 | 387.555 |
| 06/23/2026 21:04 | 18 | 387.51 |
| 06/23/2026 21:04 | 40 | 387.46 |
| 06/23/2026 21:04 | 8 | 387.46 |
| 06/23/2026 21:04 | 1 | 387.44 |
| 06/23/2026 21:04 | 12 | 387.43 |
| 06/23/2026 21:04 | 32 | 387.43 |
| 06/23/2026 21:04 | 25 | 387.40 |
| 06/23/2026 21:04 | 4 | 387.35 |
| 06/23/2026 21:04 | 8 | 387.34 |
| 06/23/2026 21:04 | 22 | 387.33 |
| 06/23/2026 21:04 | 10 | 387.33 |
| 06/23/2026 21:04 | 8 | 387.33 |
| 06/23/2026 21:04 | 32 | 387.33 |
| 06/23/2026 21:04 | 11 | 387.33 |
| 06/23/2026 21:03 | 5 | 387.12 |
| 06/23/2026 21:03 | 40 | 387.11 |
| 06/23/2026 21:03 | 40 | 387.12 |
| 06/23/2026 21:03 | 15 | 387.13 |
| 06/23/2026 21:03 | 5 | 387.13 |
| 06/23/2026 21:03 | 40 | 387.14 |
| 06/23/2026 21:03 | 40 | 387.16 |
| 06/23/2026 21:03 | 40 | 387.19 |
| 06/23/2026 21:03 | 31 | 387.19 |
| 06/23/2026 21:03 | 71 | 387.20 |
| 06/23/2026 21:03 | 2 | 387.20 |
| 06/23/2026 21:03 | 100 | 387.21 |
| 06/23/2026 21:03 | 25 | 387.20 |
| 06/23/2026 21:03 | 40 | 387.24 |
| 06/23/2026 21:03 | 1 | 387.275 |
| 06/23/2026 21:03 | 4 | 387.29 |
| 06/23/2026 21:03 | 3 | 387.29 |
| 06/23/2026 21:03 | 10 | 387.29 |
| 06/23/2026 21:03 | 20 | 387.29 |
| 06/23/2026 21:03 | 70 | 387.21 |
| 06/23/2026 21:02 | 3 | 387.18 |
| 06/23/2026 21:02 | 1 | 387.24 |
| 06/23/2026 21:02 | 40 | 387.21 |
| 06/23/2026 21:02 | 40 | 387.22 |
| 06/23/2026 21:02 | 80 | 387.23 |
| 06/23/2026 21:02 | 1 | 387.24 |
| 06/23/2026 21:02 | 2 | 387.24 |
| 06/23/2026 21:02 | 2 | 387.34 |
| 06/23/2026 21:02 | 10 | 387.34 |
| 06/23/2026 21:02 | 10 | 387.34 |
| 06/23/2026 21:02 | 10 | 387.32 |
| 06/23/2026 21:02 | 3 | 387.26 |
| 06/23/2026 21:02 | 28 | 387.295 |
| 06/23/2026 21:02 | 42 | 387.295 |
| 06/23/2026 21:02 | 5 | 387.29 |
| 06/23/2026 21:02 | 1 | 387.285 |
| 06/23/2026 21:02 | 1 | 387.285 |
| 06/23/2026 21:01 | 40 | 387.15 |
| 06/23/2026 21:01 | 1 | 387.17 |
| 06/23/2026 21:01 | 40 | 387.17 |
| 06/23/2026 21:01 | 5 | 387.18 |
| 06/23/2026 21:01 | 30 | 387.18 |
| 06/23/2026 21:01 | 30 | 387.18 |
| 06/23/2026 21:01 | 19 | 387.21 |
| 06/23/2026 21:01 | 1 | 387.21 |
| 06/23/2026 21:01 | 39 | 387.21 |
| 06/23/2026 21:01 | 1 | 387.21 |
| 06/23/2026 21:01 | 60 | 387.21 |
| 06/23/2026 21:01 | 10 | 387.21 |
| 06/23/2026 21:01 | 20 | 387.21 |
| 06/23/2026 21:01 | 40 | 387.21 |
| 06/23/2026 21:01 | 10 | 387.24 |
| 06/23/2026 21:01 | 1 | 387.23 |
| 06/23/2026 21:01 | 30 | 387.24 |
| 06/23/2026 21:01 | 30 | 387.24 |
| 06/23/2026 21:00 | 1 | 387.27 |
| 06/23/2026 21:00 | 20 | 387.27 |
| 06/23/2026 21:00 | 20 | 387.27 |
| 06/23/2026 21:00 | 8 | 387.28 |
| 06/23/2026 21:00 | 72 | 387.28 |
| 06/23/2026 21:00 | 2 | 387.36 |
| 06/23/2026 21:00 | 23 | 387.29 |
| 06/23/2026 21:00 | 43 | 387.31 |
| 06/23/2026 21:00 | 80 | 387.31 |
| 06/23/2026 21:00 | 1 | 387.33 |
| 06/23/2026 21:00 | 1 | 387.34 |
| 06/23/2026 21:00 | 2 | 387.34 |
| 06/23/2026 21:00 | 5 | 387.39 |
| 06/23/2026 21:00 | 2 | 387.39 |
| 06/23/2026 21:00 | 6 | 387.33 |
| 06/23/2026 21:00 | 4 | 387.33 |
| 06/23/2026 21:00 | 2 | 387.38 |
| 06/23/2026 21:00 | 2 | 387.37 |
| 06/23/2026 21:00 | 2 | 387.34 |
| 06/23/2026 21:00 | 3 | 387.30 |
| 06/23/2026 21:00 | 1 | 387.30 |
| 06/23/2026 21:00 | 36 | 387.30 |
| 06/23/2026 21:00 | 4 | 387.30 |
| 06/23/2026 21:00 | 4 | 387.33 |
| 06/23/2026 21:00 | 1 | 387.35 |
| 06/23/2026 21:00 | 20 | 387.42 |
| 06/23/2026 21:00 | 1 | 387.44 |
| 06/23/2026 21:00 | 1 | 387.45 |
| 06/23/2026 21:00 | 10 | 387.45 |
| 06/23/2026 21:00 | 6 | 387.45 |
| 06/23/2026 21:00 | 5 | 387.45 |
| 06/23/2026 21:00 | 1 | 387.49 |
| 06/23/2026 21:00 | 4 | 387.50 |
| 06/23/2026 20:59 | 2 | 387.54 |
| 06/23/2026 20:59 | 40 | 387.54 |
| 06/23/2026 20:59 | 10 | 387.55 |
| 06/23/2026 20:59 | 20 | 387.55 |
| 06/23/2026 20:59 | 11 | 387.57 |
| 06/23/2026 20:59 | 10 | 387.57 |
| 06/23/2026 20:59 | 1 | 387.57 |
| 06/23/2026 20:59 | 1 | 387.57 |
| 06/23/2026 20:59 | 2 | 387.58 |
| 06/23/2026 20:59 | 1 | 387.58 |
| 06/23/2026 20:59 | 4 | 387.58 |
| 06/23/2026 20:59 | 17 | 387.61 |
| 06/23/2026 20:59 | 2 | 387.66 |
| 06/23/2026 20:59 | 1 | 387.73 |
| 06/23/2026 20:59 | 1 | 387.70 |
| 06/23/2026 20:59 | 3 | 387.62 |
| 06/23/2026 20:59 | 18 | 387.67 |
| 06/23/2026 20:59 | 30 | 387.66 |
| 06/23/2026 20:59 | 55 | 387.67 |
| 06/23/2026 20:59 | 30 | 387.67 |
| 06/23/2026 20:59 | 18 | 387.67 |
| 06/23/2026 20:59 | 10 | 387.68 |
| 06/23/2026 20:59 | 44 | 387.68 |
| 06/23/2026 20:59 | 1 | 387.68 |
| 06/23/2026 20:59 | 4 | 387.68 |
| 06/23/2026 20:59 | 1 | 387.68 |
| 06/23/2026 20:59 | 80 | 387.68 |
| 06/23/2026 20:59 | 2 | 387.73 |
| 06/23/2026 20:59 | 10 | 387.73 |
| 06/23/2026 20:59 | 11 | 387.73 |
| 06/23/2026 20:59 | 5 | 387.73 |
| 06/23/2026 20:59 | 12 | 387.74 |
| 06/23/2026 20:59 | 40 | 387.79 |
| 06/23/2026 20:59 | 1 | 387.80 |
| 06/23/2026 20:59 | 40 | 387.79 |
| 06/23/2026 20:59 | 2 | 387.79 |
| 06/23/2026 20:58 | 1 | 387.79 |
| 06/23/2026 20:58 | 1 | 387.79 |
| 06/23/2026 20:58 | 1 | 387.79 |
| 06/23/2026 20:58 | 40 | 387.74 |
| 06/23/2026 20:58 | 7 | 387.75 |
| 06/23/2026 20:58 | 40 | 387.72 |
| 06/23/2026 20:58 | 1 | 387.67 |
| 06/23/2026 20:58 | 45 | 387.67 |
| 06/23/2026 20:58 | 10 | 387.67 |
| 06/23/2026 20:58 | 23 | 387.61 |
| 06/23/2026 20:58 | 1 | 387.61 |
| 06/23/2026 20:58 | 64 | 387.61 |
| 06/23/2026 20:58 | 10 | 387.61 |
| 06/23/2026 20:58 | 33 | 387.61 |
| 06/23/2026 20:58 | 19 | 387.61 |
| 06/23/2026 20:58 | 19 | 387.61 |
| 06/23/2026 20:58 | 10 | 387.61 |
| 06/23/2026 20:58 | 19 | 387.61 |
| 06/23/2026 20:58 | 19 | 387.61 |
| 06/23/2026 20:58 | 25 | 387.62 |
| 06/23/2026 20:58 | 26 | 387.62 |
| 06/23/2026 20:58 | 12 | 387.61 |
| 06/23/2026 20:58 | 26 | 387.62 |
| 06/23/2026 20:58 | 4 | 387.62 |
| 06/23/2026 20:58 | 22 | 387.62 |
| 06/23/2026 20:58 | 12 | 387.61 |
| 06/23/2026 20:58 | 1 | 387.61 |
| 06/23/2026 20:58 | 98 | 387.61 |
| 06/23/2026 20:58 | 10 | 387.61 |
| 06/23/2026 20:58 | 19 | 387.61 |
| 06/23/2026 20:58 | 10 | 387.61 |
| 06/23/2026 20:58 | 35 | 387.52 |
| 06/23/2026 20:58 | 1 | 387.59 |
| 06/23/2026 20:58 | 1 | 387.56 |
| 06/23/2026 20:58 | 1 | 387.54 |
| 06/23/2026 20:58 | 99 | 387.47 |
| 06/23/2026 20:58 | 1 | 387.47 |
| 06/23/2026 20:58 | 1 | 387.47 |
| 06/23/2026 20:58 | 104 | 387.31 |
| 06/23/2026 20:58 | 100 | 387.27 |
| 06/23/2026 20:58 | 70 | 387.27 |
| 06/23/2026 20:58 | 30 | 387.27 |
| 06/23/2026 20:58 | 20 | 387.26 |
| 06/23/2026 20:58 | 6 | 387.26 |
| 06/23/2026 20:58 | 40 | 387.28 |
| 06/23/2026 20:58 | 38 | 387.29 |
| 06/23/2026 20:58 | 2 | 387.29 |
| 06/23/2026 20:58 | 10 | 387.30 |
| 06/23/2026 20:58 | 4 | 387.30 |
| 06/23/2026 20:58 | 64 | 387.34 |
| 06/23/2026 20:58 | 8 | 387.34 |
| 06/23/2026 20:58 | 14 | 387.34 |
| 06/23/2026 20:58 | 14 | 387.34 |
| 06/23/2026 20:58 | 10 | 387.37 |
| 06/23/2026 20:58 | 5 | 387.35 |
| 06/23/2026 20:58 | 4 | 387.35 |
| 06/23/2026 20:58 | 40 | 387.37 |
| 06/23/2026 20:58 | 6 | 387.37 |
| 06/23/2026 20:58 | 34 | 387.37 |
| 06/23/2026 20:58 | 31 | 387.37 |
| 06/23/2026 20:58 | 9 | 387.37 |
| 06/23/2026 20:58 | 40 | 387.37 |
| 06/23/2026 20:58 | 4 | 387.38 |
| 06/23/2026 20:58 | 6 | 387.38 |
| 06/23/2026 20:58 | 40 | 387.42 |
| 06/23/2026 20:58 | 20 | 387.39 |
| 06/23/2026 20:58 | 4 | 387.39 |
| 06/23/2026 20:58 | 40 | 387.40 |
| 06/23/2026 20:58 | 6 | 387.40 |
| 06/23/2026 20:58 | 6 | 387.43 |
| 06/23/2026 20:58 | 10 | 387.44 |
| 06/23/2026 20:58 | 12 | 387.45 |
| 06/23/2026 20:58 | 13 | 387.46 |
| 06/23/2026 20:58 | 40 | 387.46 |
| 06/23/2026 20:58 | 20 | 387.46 |
| 06/23/2026 20:58 | 33 | 387.48 |
| 06/23/2026 20:58 | 72 | 387.48 |
| 06/23/2026 20:58 | 40 | 387.49 |
| 06/23/2026 20:58 | 2 | 387.49 |
| 06/23/2026 20:58 | 61 | 387.58 |
| 06/23/2026 20:58 | 10 | 387.59 |
| 06/23/2026 20:58 | 1 | 387.58 |
| 06/23/2026 20:58 | 5 | 387.59 |
| 06/23/2026 20:58 | 1 | 387.59 |
| 06/23/2026 20:58 | 3 | 387.59 |
| 06/23/2026 20:58 | 8 | 387.59 |
| 06/23/2026 20:58 | 1 | 387.58 |
| 06/23/2026 20:58 | 1 | 387.58 |
| 06/23/2026 20:58 | 12 | 387.58 |
| 06/23/2026 20:58 | 12 | 387.58 |
| 06/23/2026 20:58 | 4 | 387.58 |
| 06/23/2026 20:58 | 8 | 387.58 |
| 06/23/2026 20:58 | 10 | 387.58 |
| 06/23/2026 20:58 | 1 | 387.58 |
| 06/23/2026 20:58 | 5 | 387.58 |
| 06/23/2026 20:58 | 100 | 387.58 |
| 06/23/2026 20:58 | 12 | 387.52 |
| 06/23/2026 20:57 | 4 | 387.56 |
| 06/23/2026 20:57 | 10 | 387.51 |
| 06/23/2026 20:57 | 4 | 387.51 |
| 06/23/2026 20:57 | 1 | 387.56 |
| 06/23/2026 20:57 | 4 | 387.53 |
| 06/23/2026 20:57 | 8 | 387.53 |
| 06/23/2026 20:57 | 6 | 387.53 |
| 06/23/2026 20:57 | 39 | 387.53 |
| 06/23/2026 20:57 | 1 | 387.53 |
| 06/23/2026 20:57 | 26 | 387.53 |
| 06/23/2026 20:57 | 5 | 387.53 |
| 06/23/2026 20:57 | 40 | 387.53 |
| 06/23/2026 20:57 | 40 | 387.55 |
| 06/23/2026 20:57 | 40 | 387.55 |
| 06/23/2026 20:57 | 40 | 387.55 |
| 06/23/2026 20:57 | 3 | 387.55 |
| 06/23/2026 20:57 | 1 | 387.56 |
| 06/23/2026 20:57 | 3 | 387.56 |
| 06/23/2026 20:57 | 30 | 387.58 |
| 06/23/2026 20:57 | 15 | 387.59 |
| 06/23/2026 20:57 | 5 | 387.59 |
| 06/23/2026 20:57 | 4 | 387.59 |
| 06/23/2026 20:57 | 15 | 387.595 |
| 06/23/2026 20:57 | 4 | 387.60 |
| 06/23/2026 20:57 | 4 | 387.61 |
| 06/23/2026 20:57 | 11 | 387.60 |
| 06/23/2026 20:57 | 25 | 387.71 |
| 06/23/2026 20:57 | 1 | 387.70 |
| 06/23/2026 20:57 | 10 | 387.61 |
| 06/23/2026 20:57 | 39 | 387.61 |
| 06/23/2026 20:57 | 1 | 387.61 |
| 06/23/2026 20:57 | 40 | 387.61 |
| 06/23/2026 20:57 | 1 | 387.61 |
| 06/23/2026 20:57 | 40 | 387.61 |
| 06/23/2026 20:57 | 80 | 387.61 |
| 06/23/2026 20:57 | 4 | 387.61 |
| 06/23/2026 20:57 | 80 | 387.62 |
| 06/23/2026 20:57 | 17 | 387.665 |
| 06/23/2026 20:57 | 4 | 387.71 |
| 06/23/2026 20:57 | 9 | 387.665 |
| 06/23/2026 20:57 | 5 | 387.665 |
| 06/23/2026 20:57 | 20 | 387.62 |
| 06/23/2026 20:56 | 20 | 387.63 |
| 06/23/2026 20:56 | 20 | 387.65 |
| 06/23/2026 20:56 | 9 | 387.65 |
| 06/23/2026 20:56 | 1 | 387.65 |
| 06/23/2026 20:56 | 20 | 387.66 |
| 06/23/2026 20:56 | 10 | 387.695 |
| 06/23/2026 20:56 | 20 | 387.63 |
| 06/23/2026 20:56 | 20 | 387.63 |
| 06/23/2026 20:56 | 3 | 387.65 |
| 06/23/2026 20:56 | 1 | 387.65 |
| 06/23/2026 20:56 | 5 | 387.65 |
| 06/23/2026 20:56 | 26 | 387.67 |
| 06/23/2026 20:55 | 1 | 387.67 |
| 06/23/2026 20:55 | 9 | 387.67 |
| 06/23/2026 20:55 | 30 | 387.67 |
| 06/23/2026 20:55 | 10 | 387.67 |
| 06/23/2026 20:55 | 39 | 387.67 |
| 06/23/2026 20:55 | 39 | 387.67 |
| 06/23/2026 20:55 | 1 | 387.67 |
| 06/23/2026 20:55 | 41 | 387.67 |
| 06/23/2026 20:55 | 40 | 387.67 |
| 06/23/2026 20:55 | 1 | 387.67 |
| 06/23/2026 20:55 | 38 | 387.67 |
| 06/23/2026 20:55 | 2 | 387.67 |
| 06/23/2026 20:55 | 10 | 387.68 |
| 06/23/2026 20:55 | 10 | 387.69 |
| 06/23/2026 20:55 | 2 | 387.69 |
| 06/23/2026 20:55 | 10 | 387.71 |
| 06/23/2026 20:54 | 20 | 387.75 |
| 06/23/2026 20:54 | 70 | 387.75 |
| 06/23/2026 20:54 | 10 | 387.75 |
| 06/23/2026 20:54 | 10 | 387.74 |
| 06/23/2026 20:54 | 1 | 387.67 |
| 06/23/2026 20:54 | 30 | 387.67 |
| 06/23/2026 20:54 | 10 | 387.68 |
| 06/23/2026 20:54 | 14 | 387.68 |
| 06/23/2026 20:54 | 6 | 387.68 |
| 06/23/2026 20:54 | 18 | 387.68 |
| 06/23/2026 20:54 | 16 | 387.68 |
| 06/23/2026 20:54 | 8 | 387.68 |
| 06/23/2026 20:54 | 18 | 387.68 |
| 06/23/2026 20:54 | 30 | 387.68 |
| 06/23/2026 20:54 | 9 | 387.68 |
| 06/23/2026 20:54 | 9 | 387.68 |
| 06/23/2026 20:54 | 31 | 387.68 |
| 06/23/2026 20:54 | 80 | 387.68 |
| 06/23/2026 20:54 | 1 | 387.68 |
| 06/23/2026 20:54 | 10 | 387.68 |
| 06/23/2026 20:54 | 1 | 387.68 |
| 06/23/2026 20:54 | 40 | 387.68 |
| 06/23/2026 20:54 | 60 | 387.68 |
| 06/23/2026 20:54 | 20 | 387.68 |
| 06/23/2026 20:54 | 100 | 387.69 |
| 06/23/2026 20:54 | 3 | 387.71 |
| 06/23/2026 20:54 | 10 | 387.69 |
| 06/23/2026 20:54 | 1 | 387.69 |
| 06/23/2026 20:54 | 1 | 387.69 |
| 06/23/2026 20:54 | 2 | 387.70 |
| 06/23/2026 20:54 | 12 | 387.71 |
| 06/23/2026 20:54 | 8 | 387.71 |
| 06/23/2026 20:54 | 2 | 387.71 |
| 06/23/2026 20:54 | 1 | 387.71 |
| 06/23/2026 20:53 | 12 | 387.75 |
| 06/23/2026 20:53 | 15 | 387.76 |
| 06/23/2026 20:53 | 2 | 387.79 |
| 06/23/2026 20:53 | 1 | 387.80 |
| 06/23/2026 20:53 | 1 | 387.80 |
| 06/23/2026 20:53 | 1 | 387.80 |
| 06/23/2026 20:53 | 16 | 387.80 |
| 06/23/2026 20:53 | 1 | 387.80 |
| 06/23/2026 20:53 | 4 | 387.80 |
| 06/23/2026 20:53 | 40 | 387.86 |
| 06/23/2026 20:53 | 39 | 387.82 |
| 06/23/2026 20:53 | 3 | 387.82 |
| 06/23/2026 20:53 | 1 | 387.82 |
| 06/23/2026 20:53 | 1 | 387.82 |
| 06/23/2026 20:53 | 40 | 387.82 |
| 06/23/2026 20:53 | 40 | 387.82 |
| 06/23/2026 20:53 | 6 | 387.82 |
| 06/23/2026 20:53 | 10 | 387.83 |
| 06/23/2026 20:53 | 13 | 387.83 |
| 06/23/2026 20:53 | 18 | 387.83 |
| 06/23/2026 20:53 | 40 | 387.83 |
| 06/23/2026 20:53 | 10 | 387.85 |
| 06/23/2026 20:53 | 1 | 387.85 |
| 06/23/2026 20:53 | 17 | 387.85 |
| 06/23/2026 20:53 | 3 | 387.85 |
| 06/23/2026 20:53 | 21 | 387.85 |
| 06/23/2026 20:53 | 19 | 387.85 |
| 06/23/2026 20:53 | 40 | 387.87 |
| 06/23/2026 20:53 | 40 | 387.88 |
| 06/23/2026 20:53 | 10 | 387.88 |
| 06/23/2026 20:53 | 15 | 387.88 |
| 06/23/2026 20:53 | 15 | 387.88 |
| 06/23/2026 20:53 | 20 | 387.88 |
| 06/23/2026 20:53 | 10 | 387.89 |
| 06/23/2026 20:53 | 40 | 387.89 |
| 06/23/2026 20:53 | 18 | 387.89 |
| 06/23/2026 20:53 | 12 | 387.90 |
| 06/23/2026 20:53 | 1 | 387.90 |
| 06/23/2026 20:53 | 42 | 387.90 |
| 06/23/2026 20:53 | 40 | 387.90 |
| 06/23/2026 20:53 | 25 | 387.90 |
| 06/23/2026 20:53 | 10 | 387.90 |
| 06/23/2026 20:53 | 2 | 387.90 |
| 06/23/2026 20:53 | 40 | 387.90 |
| 06/23/2026 20:52 | 2 | 387.97 |
| 06/23/2026 20:52 | 5 | 387.97 |
| 06/23/2026 20:52 | 20 | 387.97 |
| 06/23/2026 20:52 | 11 | 387.96 |
| 06/23/2026 20:52 | 1 | 387.96 |
| 06/23/2026 20:52 | 28 | 387.96 |
| 06/23/2026 20:52 | 40 | 387.96 |
| 06/23/2026 20:52 | 40 | 387.96 |
| 06/23/2026 20:52 | 40 | 387.92 |
| 06/23/2026 20:52 | 40 | 387.92 |
| 06/23/2026 20:52 | 6 | 387.92 |
| 06/23/2026 20:52 | 100 | 387.95 |
| 06/23/2026 20:52 | 40 | 387.95 |
| 06/23/2026 20:52 | 100 | 387.98 |
| 06/23/2026 20:52 | 40 | 387.94 |
| 06/23/2026 20:52 | 40 | 387.95 |
| 06/23/2026 20:52 | 2 | 387.95 |
| 06/23/2026 20:52 | 40 | 387.96 |
| 06/23/2026 20:52 | 4 | 388.00 |
| 06/23/2026 20:52 | 1 | 387.98 |
| 06/23/2026 20:52 | 1 | 387.98 |
| 06/23/2026 20:52 | 80 | 387.98 |
| 06/23/2026 20:52 | 40 | 387.98 |
| 06/23/2026 20:52 | 14 | 388.00 |
| 06/23/2026 20:52 | 70 | 388.01 |
| 06/23/2026 20:52 | 76 | 388.01 |
| 06/23/2026 20:52 | 24 | 388.01 |
| 06/23/2026 20:52 | 15 | 388.12 |
| 06/23/2026 20:52 | 25 | 388.11 |
| 06/23/2026 20:52 | 26 | 388.05 |
| 06/23/2026 20:52 | 2 | 388.08 |
| 06/23/2026 20:52 | 1 | 388.045 |
| 06/23/2026 20:51 | 48 | 388.04 |
| 06/23/2026 20:51 | 3 | 388.04 |
| 06/23/2026 20:51 | 1 | 388.11 |
| 06/23/2026 20:51 | 2 | 388.08 |
| 06/23/2026 20:51 | 3 | 388.11 |
| 06/23/2026 20:51 | 4 | 388.11 |
| 06/23/2026 20:51 | 2 | 388.11 |
| 06/23/2026 20:51 | 4 | 388.11 |
| 06/23/2026 20:51 | 4 | 388.11 |
| 06/23/2026 20:51 | 3 | 388.11 |
| 06/23/2026 20:51 | 2 | 388.11 |
| 06/23/2026 20:51 | 2 | 388.08 |
| 06/23/2026 20:51 | 1 | 388.04 |
| 06/23/2026 20:51 | 4 | 388.08 |
| 06/23/2026 20:51 | 35 | 387.96 |
| 06/23/2026 20:51 | 30 | 387.98 |
| 06/23/2026 20:51 | 1 | 387.99 |
| 06/23/2026 20:51 | 40 | 387.99 |
| 06/23/2026 20:51 | 30 | 388.00 |
| 06/23/2026 20:50 | 7 | 388.09 |
| 06/23/2026 20:50 | 2 | 388.01 |
| 06/23/2026 20:50 | 3 | 388.09 |
| 06/23/2026 20:50 | 2 | 388.13 |
| 06/23/2026 20:50 | 2 | 388.12 |
| 06/23/2026 20:50 | 2 | 388.12 |
| 06/23/2026 20:50 | 2 | 388.12 |
| 06/23/2026 20:50 | 2 | 388.12 |
| 06/23/2026 20:50 | 2 | 388.09 |
| 06/23/2026 20:50 | 2 | 388.09 |
| 06/23/2026 20:50 | 2 | 388.00 |
| 06/23/2026 20:50 | 40 | 387.96 |
| 06/23/2026 20:50 | 10 | 387.99 |
| 06/23/2026 20:50 | 17 | 387.99 |
| 06/23/2026 20:50 | 23 | 387.99 |
| 06/23/2026 20:50 | 70 | 388.00 |
| 06/23/2026 20:50 | 70 | 388.01 |
| 06/23/2026 20:50 | 40 | 388.01 |
| 06/23/2026 20:50 | 30 | 388.01 |
| 06/23/2026 20:50 | 5 | 388.03 |
| 06/23/2026 20:50 | 3 | 388.03 |
| 06/23/2026 20:50 | 1 | 388.03 |
| 06/23/2026 20:50 | 1 | 388.04 |
| 06/23/2026 20:50 | 16 | 388.04 |
| 06/23/2026 20:50 | 1 | 388.05 |
| 06/23/2026 20:50 | 2 | 388.07 |
| 06/23/2026 20:50 | 7 | 388.07 |
| 06/23/2026 20:50 | 25 | 388.09 |
| 06/23/2026 20:50 | 7 | 388.09 |
| 06/23/2026 20:50 | 25 | 388.14 |
| 06/23/2026 20:50 | 2 | 388.23 |
| 06/23/2026 20:50 | 1 | 388.23 |
| 06/23/2026 20:50 | 2 | 388.23 |
| 06/23/2026 20:50 | 1 | 388.23 |
| 06/23/2026 20:50 | 1 | 388.23 |
| 06/23/2026 20:50 | 2 | 388.22 |
| 06/23/2026 20:50 | 1 | 388.20 |
| 06/23/2026 20:50 | 23 | 388.21 |
| 06/23/2026 20:50 | 1 | 388.23 |
| 06/23/2026 20:50 | 2 | 388.23 |
| 06/23/2026 20:50 | 1 | 388.23 |
| 06/23/2026 20:50 | 1 | 388.23 |
| 06/23/2026 20:50 | 2 | 388.23 |
| 06/23/2026 20:50 | 1 | 388.23 |
| 06/23/2026 20:50 | 5 | 388.23 |
| 06/23/2026 20:50 | 1 | 388.23 |
| 06/23/2026 20:50 | 1 | 388.21 |
| 06/23/2026 20:50 | 23 | 388.21 |
| 06/23/2026 20:50 | 23 | 388.21 |
| 06/23/2026 20:50 | 23 | 388.21 |
| 06/23/2026 20:50 | 23 | 388.20 |
| 06/23/2026 20:50 | 1 | 388.17 |
| 06/23/2026 20:49 | 1 | 388.175 |
| 06/23/2026 20:49 | 1 | 388.175 |
| 06/23/2026 20:49 | 1 | 388.175 |
| 06/23/2026 20:49 | 1 | 388.12 |
| 06/23/2026 20:49 | 1 | 388.05 |
| 06/23/2026 20:49 | 2 | 388.12 |
| 06/23/2026 20:49 | 1 | 388.12 |
| 06/23/2026 20:49 | 3 | 388.12 |
| 06/23/2026 20:49 | 1 | 388.12 |
| 06/23/2026 20:49 | 4 | 388.12 |
| 06/23/2026 20:49 | 1 | 388.12 |
| 06/23/2026 20:49 | 1 | 388.12 |
| 06/23/2026 20:49 | 1 | 388.20 |
| 06/23/2026 20:49 | 1 | 388.18 |
| 06/23/2026 20:49 | 2 | 388.12 |
| 06/23/2026 20:49 | 1 | 388.12 |
| 06/23/2026 20:49 | 2 | 388.12 |
| 06/23/2026 20:49 | 32 | 388.14 |
| 06/23/2026 20:49 | 4 | 388.14 |
| 06/23/2026 20:49 | 1 | 388.23 |
| 06/23/2026 20:49 | 1 | 388.23 |
| 06/23/2026 20:49 | 2 | 388.23 |
| 06/23/2026 20:49 | 1 | 388.23 |
| 06/23/2026 20:49 | 1 | 388.23 |
| 06/23/2026 20:49 | 1 | 388.23 |
| 06/23/2026 20:49 | 1 | 388.23 |
| 06/23/2026 20:49 | 23 | 388.23 |
| 06/23/2026 20:49 | 1 | 388.23 |
| 06/23/2026 20:49 | 1 | 388.23 |
| 06/23/2026 20:49 | 23 | 388.22 |
| 06/23/2026 20:49 | 2 | 388.21 |
| 06/23/2026 20:49 | 1 | 388.23 |
| 06/23/2026 20:49 | 3 | 388.16 |
| 06/23/2026 20:49 | 39 | 388.22 |
| 06/23/2026 20:49 | 1 | 388.22 |
| 06/23/2026 20:49 | 10 | 388.22 |
| 06/23/2026 20:49 | 40 | 388.22 |
| 06/23/2026 20:48 | 42 | 388.19 |
| 06/23/2026 20:48 | 2 | 388.14 |
| 06/23/2026 20:48 | 2 | 388.14 |
| 06/23/2026 20:48 | 1 | 388.14 |
| 06/23/2026 20:48 | 2 | 388.14 |
| 06/23/2026 20:48 | 10 | 388.14 |
| 06/23/2026 20:48 | 50 | 388.14 |
| 06/23/2026 20:48 | 10 | 388.14 |
| 06/23/2026 20:48 | 40 | 388.14 |
| 06/23/2026 20:48 | 1 | 388.14 |
| 06/23/2026 20:48 | 6 | 388.04 |
| 06/23/2026 20:48 | 1 | 388.01 |
| 06/23/2026 20:48 | 16 | 388.01 |
| 06/23/2026 20:48 | 1 | 388.01 |
| 06/23/2026 20:48 | 1 | 388.01 |
| 06/23/2026 20:48 | 38 | 388.01 |
| 06/23/2026 20:48 | 1 | 388.01 |
| 06/23/2026 20:48 | 40 | 388.01 |
| 06/23/2026 20:48 | 63 | 388.01 |
| 06/23/2026 20:48 | 40 | 388.01 |
| 06/23/2026 20:48 | 1 | 388.01 |
| 06/23/2026 20:48 | 1 | 388.02 |
| 06/23/2026 20:48 | 10 | 388.02 |
| 06/23/2026 20:48 | 1 | 388.02 |
| 06/23/2026 20:48 | 10 | 388.06 |
| 06/23/2026 20:48 | 2 | 388.06 |
| 06/23/2026 20:48 | 10 | 388.06 |
| 06/23/2026 20:48 | 1 | 388.06 |
| 06/23/2026 20:47 | 1 | 388.125 |
| 06/23/2026 20:47 | 3 | 388.125 |
| 06/23/2026 20:47 | 1 | 388.16 |
| 06/23/2026 20:47 | 39 | 388.09 |
| 06/23/2026 20:47 | 6 | 388.14 |
| 06/23/2026 20:47 | 9 | 388.18 |
| 06/23/2026 20:46 | 3 | 388.17 |
| 06/23/2026 20:46 | 3 | 388.17 |
| 06/23/2026 20:46 | 2 | 388.16 |
| 06/23/2026 20:46 | 2 | 388.135 |
| 06/23/2026 20:46 | 2 | 388.135 |
| 06/23/2026 20:46 | 2 | 388.135 |
| 06/23/2026 20:46 | 2 | 388.135 |
| 06/23/2026 20:46 | 2 | 388.135 |
| 06/23/2026 20:46 | 2 | 388.135 |
| 06/23/2026 20:46 | 2 | 388.135 |
| 06/23/2026 20:46 | 2 | 388.135 |
| 06/23/2026 20:46 | 2 | 388.135 |
| 06/23/2026 20:46 | 2 | 388.135 |
| 06/23/2026 20:46 | 2 | 388.135 |
| 06/23/2026 20:46 | 2 | 388.135 |
| 06/23/2026 20:46 | 2 | 388.135 |
| 06/23/2026 20:46 | 2 | 388.135 |
| 06/23/2026 20:46 | 2 | 388.10 |
| 06/23/2026 20:46 | 15 | 388.08 |
| 06/23/2026 20:46 | 1 | 388.08 |
| 06/23/2026 20:46 | 44 | 388.08 |
| 06/23/2026 20:46 | 23 | 388.08 |
| 06/23/2026 20:46 | 10 | 388.08 |
| 06/23/2026 20:46 | 16 | 388.07 |
| 06/23/2026 20:46 | 1 | 388.07 |
| 06/23/2026 20:46 | 1 | 387.94 |
| 06/23/2026 20:46 | 16 | 387.94 |
| 06/23/2026 20:46 | 1 | 387.92 |
| 06/23/2026 20:46 | 10 | 387.86 |
| 06/23/2026 20:46 | 10 | 387.90 |
| 06/23/2026 20:46 | 30 | 387.92 |
| 06/23/2026 20:46 | 10 | 387.92 |
| 06/23/2026 20:46 | 18 | 387.92 |
| 06/23/2026 20:46 | 2 | 387.92 |
| 06/23/2026 20:46 | 20 | 387.93 |
| 06/23/2026 20:46 | 100 | 387.93 |
| 06/23/2026 20:46 | 20 | 387.96 |
| 06/23/2026 20:46 | 60 | 387.96 |
| 06/23/2026 20:46 | 3 | 387.96 |
| 06/23/2026 20:46 | 1 | 387.96 |
| 06/23/2026 20:46 | 20 | 387.98 |
| 06/23/2026 20:46 | 10 | 387.97 |
| 06/23/2026 20:46 | 1 | 387.97 |
| 06/23/2026 20:46 | 11 | 387.98 |
| 06/23/2026 20:45 | 5 | 388.01 |
| 06/23/2026 20:45 | 1 | 388.01 |
| 06/23/2026 20:45 | 5 | 388.02 |
| 06/23/2026 20:45 | 8 | 388.08 |
| 06/23/2026 20:45 | 31 | 388.08 |
| 06/23/2026 20:45 | 59 | 388.08 |
| 06/23/2026 20:45 | 22 | 388.06 |
| 06/23/2026 20:45 | 22 | 388.05 |
| 06/23/2026 20:45 | 1 | 388.05 |
| 06/23/2026 20:45 | 1 | 388.05 |
| 06/23/2026 20:45 | 1 | 388.05 |
| 06/23/2026 20:45 | 1 | 388.05 |
| 06/23/2026 20:45 | 1 | 388.005 |
| 06/23/2026 20:45 | 1 | 388.005 |
| 06/23/2026 20:45 | 1 | 388.005 |
| 06/23/2026 20:45 | 1 | 388.005 |
| 06/23/2026 20:45 | 1 | 388.05 |
| 06/23/2026 20:45 | 1 | 388.04 |
| 06/23/2026 20:45 | 1 | 388.03 |
| 06/23/2026 20:45 | 1 | 388.005 |
| 06/23/2026 20:45 | 20 | 388.00 |
| 06/23/2026 20:45 | 20 | 388.00 |
| 06/23/2026 20:45 | 2 | 388.00 |
| 06/23/2026 20:45 | 80 | 387.94 |
| 06/23/2026 20:45 | 3 | 387.94 |
| 06/23/2026 20:45 | 13 | 387.96 |
| 06/23/2026 20:45 | 2 | 388.01 |
| 06/23/2026 20:45 | 5 | 388.01 |
| 06/23/2026 20:45 | 1 | 387.97 |
| 06/23/2026 20:45 | 28 | 387.97 |
| 06/23/2026 20:45 | 5 | 387.97 |
| 06/23/2026 20:45 | 1 | 387.975 |
| 06/23/2026 20:45 | 10 | 388.01 |
| 06/23/2026 20:45 | 2 | 388.01 |
| 06/23/2026 20:45 | 1 | 388.01 |
| 06/23/2026 20:45 | 4 | 388.01 |
| 06/23/2026 20:45 | 4 | 388.01 |
| 06/23/2026 20:45 | 9 | 388.00 |
| 06/23/2026 20:44 | 9 | 388.00 |
| 06/23/2026 20:44 | 9 | 388.00 |
| 06/23/2026 20:44 | 9 | 387.99 |
| 06/23/2026 20:44 | 100 | 387.93 |
| 06/23/2026 20:44 | 1 | 387.91 |
| 06/23/2026 20:44 | 12 | 387.89 |
| 06/23/2026 20:44 | 40 | 387.89 |
| 06/23/2026 20:44 | 1 | 387.89 |
| 06/23/2026 20:44 | 99 | 387.89 |
| 06/23/2026 20:44 | 18 | 387.89 |
| 06/23/2026 20:44 | 100 | 387.88 |
| 06/23/2026 20:44 | 2 | 387.88 |
| 06/23/2026 20:44 | 1 | 387.88 |
| 06/23/2026 20:44 | 1 | 387.84 |
| 06/23/2026 20:44 | 1 | 387.84 |
| 06/23/2026 20:44 | 34 | 387.84 |
| 06/23/2026 20:44 | 24 | 387.84 |
| 06/23/2026 20:43 | 31 | 387.85 |
| 06/23/2026 20:43 | 2 | 387.84 |
| 06/23/2026 20:43 | 14 | 387.84 |
| 06/23/2026 20:43 | 5 | 387.85 |
| 06/23/2026 20:43 | 80 | 387.85 |
| 06/23/2026 20:43 | 1 | 387.85 |
| 06/23/2026 20:43 | 10 | 387.85 |
| 06/23/2026 20:43 | 1 | 387.85 |
| 06/23/2026 20:43 | 20 | 387.85 |
| 06/23/2026 20:43 | 4 | 387.905 |
| 06/23/2026 20:43 | 36 | 387.88 |
| 06/23/2026 20:43 | 4 | 387.88 |
| 06/23/2026 20:43 | 40 | 387.88 |
| 06/23/2026 20:43 | 2 | 387.88 |
| 06/23/2026 20:43 | 38 | 387.88 |
| 06/23/2026 20:43 | 40 | 387.88 |
| 06/23/2026 20:43 | 2 | 387.89 |
| 06/23/2026 20:43 | 1 | 387.89 |
| 06/23/2026 20:43 | 1 | 387.89 |
| 06/23/2026 20:43 | 10 | 387.89 |
| 06/23/2026 20:43 | 26 | 387.89 |
| 06/23/2026 20:43 | 17 | 387.89 |
| 06/23/2026 20:43 | 7 | 387.92 |
| 06/23/2026 20:43 | 1 | 388.00 |
| 06/23/2026 20:43 | 1 | 387.99 |
| 06/23/2026 20:43 | 2 | 388.00 |
| 06/23/2026 20:43 | 1 | 388.00 |
| 06/23/2026 20:43 | 1 | 388.00 |
| 06/23/2026 20:43 | 10 | 388.00 |
| 06/23/2026 20:43 | 1 | 387.99 |
| 06/23/2026 20:42 | 22 | 387.93 |
| 06/23/2026 20:42 | 10 | 387.93 |
| 06/23/2026 20:42 | 4 | 387.93 |
| 06/23/2026 20:42 | 5 | 387.96 |
| 06/23/2026 20:42 | 10 | 387.96 |
| 06/23/2026 20:42 | 15 | 387.96 |
| 06/23/2026 20:42 | 2 | 388.015 |
| 06/23/2026 20:42 | 1 | 388.015 |
| 06/23/2026 20:42 | 1 | 388.015 |
| 06/23/2026 20:42 | 7 | 388.02 |
| 06/23/2026 20:42 | 5 | 387.99 |
| 06/23/2026 20:42 | 5 | 387.99 |
| 06/23/2026 20:42 | 1 | 387.99 |
| 06/23/2026 20:42 | 8 | 387.99 |
| 06/23/2026 20:42 | 35 | 387.99 |
| 06/23/2026 20:42 | 13 | 388.02 |
| 06/23/2026 20:42 | 1 | 388.085 |
| 06/23/2026 20:42 | 1 | 388.085 |
| 06/23/2026 20:42 | 1 | 388.085 |
| 06/23/2026 20:42 | 54 | 388.085 |
| 06/23/2026 20:41 | 4 | 388.02 |
| 06/23/2026 20:41 | 3 | 388.00 |
| 06/23/2026 20:41 | 27 | 387.99 |
| 06/23/2026 20:41 | 8 | 387.99 |
| 06/23/2026 20:41 | 35 | 387.98 |
| 06/23/2026 20:41 | 35 | 387.98 |
| 06/23/2026 20:41 | 35 | 387.98 |
| 06/23/2026 20:41 | 6 | 387.98 |
| 06/23/2026 20:41 | 6 | 387.97 |
| 06/23/2026 20:41 | 5 | 387.97 |
| 06/23/2026 20:41 | 7 | 387.97 |
| 06/23/2026 20:41 | 1 | 387.97 |
| 06/23/2026 20:41 | 32 | 387.97 |
| 06/23/2026 20:41 | 8 | 387.96 |
| 06/23/2026 20:41 | 10 | 387.93 |
| 06/23/2026 20:41 | 12 | 387.86 |
| 06/23/2026 20:41 | 4 | 387.86 |
| 06/23/2026 20:41 | 10 | 387.86 |
| 06/23/2026 20:41 | 40 | 387.86 |
| 06/23/2026 20:41 | 40 | 387.79 |
| 06/23/2026 20:41 | 20 | 387.85 |
| 06/23/2026 20:41 | 1 | 387.83 |
| 06/23/2026 20:41 | 10 | 387.83 |
| 06/23/2026 20:41 | 2 | 387.83 |
| 06/23/2026 20:41 | 2 | 387.82 |
| 06/23/2026 20:41 | 2 | 387.72 |
| 06/23/2026 20:41 | 8 | 387.71 |
| 06/23/2026 20:41 | 22 | 387.71 |
| 06/23/2026 20:41 | 78 | 387.71 |
| 06/23/2026 20:41 | 2 | 387.71 |
| 06/23/2026 20:41 | 4 | 387.70 |
| 06/23/2026 20:41 | 1 | 387.67 |
| 06/23/2026 20:41 | 10 | 387.67 |
| 06/23/2026 20:41 | 100 | 387.67 |
| 06/23/2026 20:41 | 5 | 387.60 |
| 06/23/2026 20:41 | 1 | 387.60 |
| 06/23/2026 20:41 | 1 | 387.60 |
| 06/23/2026 20:41 | 2 | 387.59 |
| 06/23/2026 20:41 | 40 | 387.59 |
| 06/23/2026 20:41 | 27 | 387.60 |
| 06/23/2026 20:41 | 10 | 387.64 |
| 06/23/2026 20:41 | 1 | 387.64 |
| 06/23/2026 20:41 | 100 | 387.64 |
| 06/23/2026 20:41 | 31 | 387.63 |
| 06/23/2026 20:41 | 80 | 387.59 |
| 06/23/2026 20:41 | 40 | 387.54 |
| 06/23/2026 20:41 | 2 | 387.57 |
| 06/23/2026 20:41 | 40 | 387.56 |
| 06/23/2026 20:41 | 3 | 387.56 |
| 06/23/2026 20:41 | 1 | 387.57 |
| 06/23/2026 20:41 | 80 | 387.57 |
| 06/23/2026 20:41 | 40 | 387.57 |
| 06/23/2026 20:41 | 1 | 387.57 |
| 06/23/2026 20:40 | 1 | 387.63 |
| 06/23/2026 20:40 | 25 | 387.63 |
| 06/23/2026 20:40 | 1 | 387.62 |
| 06/23/2026 20:40 | 10 | 387.64 |
| 06/23/2026 20:40 | 10 | 387.64 |
| 06/23/2026 20:40 | 10 | 387.64 |
| 06/23/2026 20:40 | 20 | 387.65 |
| 06/23/2026 20:40 | 3 | 387.65 |
| 06/23/2026 20:40 | 1 | 387.65 |
| 06/23/2026 20:40 | 25 | 387.65 |
| 06/23/2026 20:40 | 1 | 387.65 |
| 06/23/2026 20:40 | 54 | 387.65 |
| 06/23/2026 20:40 | 80 | 387.65 |
| 06/23/2026 20:40 | 6 | 387.66 |
| 06/23/2026 20:40 | 40 | 387.67 |
| 06/23/2026 20:40 | 1 | 387.69 |
| 06/23/2026 20:40 | 10 | 387.69 |
| 06/23/2026 20:40 | 2 | 387.69 |
| 06/23/2026 20:40 | 1 | 387.73 |
| 06/23/2026 20:40 | 2 | 387.73 |
| 06/23/2026 20:39 | 1 | 387.77 |
| 06/23/2026 20:39 | 6 | 387.77 |
| 06/23/2026 20:39 | 10 | 387.76 |
| 06/23/2026 20:39 | 51 | 387.76 |
| 06/23/2026 20:39 | 39 | 387.76 |
| 06/23/2026 20:39 | 12 | 387.76 |
| 06/23/2026 20:39 | 11 | 387.76 |
| 06/23/2026 20:39 | 40 | 387.73 |
| 06/23/2026 20:39 | 2 | 387.68 |
| 06/23/2026 20:39 | 3 | 387.69 |
| 06/23/2026 20:39 | 32 | 387.75 |
| 06/23/2026 20:39 | 80 | 387.69 |
| 06/23/2026 20:39 | 20 | 387.69 |
| 06/23/2026 20:39 | 1 | 387.70 |
| 06/23/2026 20:39 | 10 | 387.71 |
| 06/23/2026 20:38 | 30 | 387.70 |
| 06/23/2026 20:38 | 3 | 387.75 |
| 06/23/2026 20:38 | 3 | 387.79 |
| 06/23/2026 20:38 | 30 | 387.79 |
| 06/23/2026 20:38 | 8 | 387.79 |
| 06/23/2026 20:38 | 2 | 387.79 |
| 06/23/2026 20:38 | 10 | 387.75 |
| 06/23/2026 20:38 | 1 | 387.75 |
| 06/23/2026 20:38 | 2 | 387.80 |
| 06/23/2026 20:38 | 1 | 387.80 |
| 06/23/2026 20:38 | 4 | 387.75 |
| 06/23/2026 20:38 | 1 | 387.70 |
| 06/23/2026 20:38 | 4 | 387.70 |
| 06/23/2026 20:38 | 1 | 387.70 |
| 06/23/2026 20:38 | 40 | 387.70 |
| 06/23/2026 20:38 | 10 | 387.70 |
| 06/23/2026 20:38 | 4 | 387.70 |
| 06/23/2026 20:38 | 1 | 387.75 |
| 06/23/2026 20:38 | 39 | 387.75 |
| 06/23/2026 20:38 | 1 | 387.75 |
| 06/23/2026 20:38 | 40 | 387.75 |
| 06/23/2026 20:38 | 40 | 387.75 |
| 06/23/2026 20:38 | 13 | 387.73 |
| 06/23/2026 20:38 | 1 | 387.73 |
| 06/23/2026 20:38 | 3 | 387.73 |
| 06/23/2026 20:37 | 10 | 387.77 |
| 06/23/2026 20:37 | 1 | 387.82 |
| 06/23/2026 20:37 | 16 | 387.82 |
| 06/23/2026 20:37 | 1 | 387.82 |
| 06/23/2026 20:37 | 136 | 387.82 |
| 06/23/2026 20:37 | 1 | 387.80 |
| 06/23/2026 20:37 | 40 | 387.74 |
| 06/23/2026 20:37 | 10 | 387.74 |
| 06/23/2026 20:37 | 10 | 387.75 |
| 06/23/2026 20:37 | 1 | 387.82 |
| 06/23/2026 20:37 | 10 | 387.76 |
| 06/23/2026 20:37 | 1 | 387.83 |
| 06/23/2026 20:37 | 1 | 387.86 |
| 06/23/2026 20:37 | 1 | 387.86 |
| 06/23/2026 20:37 | 1 | 387.86 |
| 06/23/2026 20:36 | 1 | 387.86 |
| 06/23/2026 20:36 | 1 | 387.86 |
| 06/23/2026 20:36 | 17 | 387.86 |
| 06/23/2026 20:36 | 6 | 387.82 |
| 06/23/2026 20:36 | 9 | 387.82 |
| 06/23/2026 20:36 | 5 | 387.82 |
| 06/23/2026 20:36 | 38 | 387.75 |
| 06/23/2026 20:36 | 1 | 387.75 |
| 06/23/2026 20:36 | 1 | 387.75 |
| 06/23/2026 20:36 | 1 | 387.74 |
| 06/23/2026 20:36 | 3 | 387.675 |
| 06/23/2026 20:36 | 3 | 387.675 |
| 06/23/2026 20:36 | 12 | 387.72 |
| 06/23/2026 20:36 | 80 | 387.72 |
| 06/23/2026 20:36 | 10 | 387.72 |
| 06/23/2026 20:35 | 20 | 387.59 |
| 06/23/2026 20:35 | 4 | 387.59 |
| 06/23/2026 20:35 | 10 | 387.61 |
| 06/23/2026 20:35 | 4 | 387.61 |
| 06/23/2026 20:35 | 4 | 387.61 |
| 06/23/2026 20:35 | 20 | 387.62 |
| 06/23/2026 20:35 | 1 | 387.63 |
| 06/23/2026 20:35 | 22 | 387.65 |
| 06/23/2026 20:35 | 68 | 387.65 |
| 06/23/2026 20:35 | 10 | 387.65 |
| 06/23/2026 20:35 | 12 | 387.66 |
| 06/23/2026 20:35 | 40 | 387.67 |
| 06/23/2026 20:35 | 5 | 387.69 |
| 06/23/2026 20:35 | 40 | 387.67 |
| 06/23/2026 20:35 | 30 | 387.67 |
| 06/23/2026 20:35 | 10 | 387.67 |
| 06/23/2026 20:35 | 40 | 387.69 |
| 06/23/2026 20:35 | 40 | 387.70 |
| 06/23/2026 20:35 | 40 | 387.71 |
| 06/23/2026 20:35 | 24 | 387.71 |
| 06/23/2026 20:35 | 16 | 387.71 |
| 06/23/2026 20:35 | 1 | 387.72 |
| 06/23/2026 20:35 | 23 | 387.72 |
| 06/23/2026 20:35 | 1 | 387.72 |
| 06/23/2026 20:35 | 16 | 387.72 |
| 06/23/2026 20:35 | 40 | 387.72 |
| 06/23/2026 20:35 | 5 | 387.72 |
| 06/23/2026 20:35 | 40 | 387.72 |
| 06/23/2026 20:35 | 2 | 387.73 |
| 06/23/2026 20:35 | 12 | 387.75 |
| 06/23/2026 20:35 | 1 | 387.84 |
| 06/23/2026 20:35 | 1 | 387.795 |
| 06/23/2026 20:35 | 1 | 387.75 |
| 06/23/2026 20:35 | 1 | 387.79 |
| 06/23/2026 20:35 | 7 | 387.79 |
| 06/23/2026 20:35 | 1 | 387.79 |
| 06/23/2026 20:35 | 1 | 387.79 |
| 06/23/2026 20:34 | 2 | 387.79 |
| 06/23/2026 20:34 | 12 | 387.74 |
| 06/23/2026 20:34 | 18 | 387.74 |
| 06/23/2026 20:34 | 1 | 387.74 |
| 06/23/2026 20:34 | 1 | 387.74 |
| 06/23/2026 20:34 | 9 | 387.75 |
| 06/23/2026 20:34 | 1 | 387.75 |
| 06/23/2026 20:34 | 30 | 387.75 |
| 06/23/2026 20:34 | 40 | 387.75 |
| 06/23/2026 20:34 | 1 | 387.75 |
| 06/23/2026 20:34 | 28 | 387.75 |
| 06/23/2026 20:34 | 1 | 387.86 |
| 06/23/2026 20:34 | 12 | 387.75 |
| 06/23/2026 20:34 | 80 | 387.75 |
| 06/23/2026 20:34 | 40 | 387.75 |
| 06/23/2026 20:34 | 2 | 387.75 |
| 06/23/2026 20:34 | 40 | 387.76 |
| 06/23/2026 20:34 | 20 | 387.77 |
| 06/23/2026 20:34 | 30 | 387.82 |
| 06/23/2026 20:34 | 10 | 387.82 |
| 06/23/2026 20:34 | 7 | 387.82 |
| 06/23/2026 20:34 | 80 | 387.82 |
| 06/23/2026 20:34 | 2 | 387.82 |
| 06/23/2026 20:34 | 30 | 387.85 |
| 06/23/2026 20:34 | 7 | 387.89 |
| 06/23/2026 20:34 | 1 | 387.96 |
| 06/23/2026 20:34 | 6 | 387.95 |
| 06/23/2026 20:34 | 2 | 387.85 |
| 06/23/2026 20:34 | 2 | 387.90 |
| 06/23/2026 20:34 | 8 | 387.90 |
| 06/23/2026 20:34 | 3 | 387.90 |
| 06/23/2026 20:34 | 2 | 387.91 |
| 06/23/2026 20:34 | 13 | 387.91 |
| 06/23/2026 20:34 | 13 | 387.91 |
| 06/23/2026 20:34 | 13 | 387.91 |
| 06/23/2026 20:34 | 13 | 387.91 |
| 06/23/2026 20:34 | 3 | 387.91 |
| 06/23/2026 20:34 | 3 | 387.91 |
| 06/23/2026 20:34 | 40 | 387.91 |
| 06/23/2026 20:34 | 6 | 387.96 |
| 06/23/2026 20:34 | 12 | 387.94 |
| 06/23/2026 20:34 | 5 | 387.94 |
| 06/23/2026 20:34 | 40 | 387.94 |
| 06/23/2026 20:34 | 40 | 387.93 |
| 06/23/2026 20:34 | 40 | 387.92 |
| 06/23/2026 20:33 | 1 | 387.875 |
| 06/23/2026 20:33 | 4 | 387.875 |
| 06/23/2026 20:33 | 1 | 387.875 |
| 06/23/2026 20:33 | 12 | 387.92 |
| 06/23/2026 20:33 | 6 | 387.91 |
| 06/23/2026 20:33 | 6 | 387.91 |
| 06/23/2026 20:33 | 13 | 387.91 |
| 06/23/2026 20:33 | 6 | 387.90 |
| 06/23/2026 20:33 | 6 | 387.875 |
| 06/23/2026 20:33 | 1 | 387.875 |
| 06/23/2026 20:33 | 7 | 387.875 |
| 06/23/2026 20:33 | 2 | 387.91 |
| 06/23/2026 20:33 | 5 | 387.91 |
| 06/23/2026 20:33 | 5 | 387.91 |
| 06/23/2026 20:33 | 2 | 387.91 |
| 06/23/2026 20:33 | 5 | 387.91 |
| 06/23/2026 20:33 | 8 | 387.91 |
| 06/23/2026 20:33 | 5 | 387.91 |
| 06/23/2026 20:33 | 1 | 387.91 |
| 06/23/2026 20:33 | 5 | 387.91 |
| 06/23/2026 20:33 | 3 | 387.91 |
| 06/23/2026 20:33 | 5 | 387.91 |
| 06/23/2026 20:33 | 2 | 387.91 |
| 06/23/2026 20:33 | 5 | 387.91 |
| 06/23/2026 20:33 | 11 | 387.91 |
| 06/23/2026 20:33 | 5 | 387.91 |
| 06/23/2026 20:33 | 3 | 387.91 |
| 06/23/2026 20:33 | 2 | 387.87 |
| 06/23/2026 20:33 | 1 | 387.87 |
| 06/23/2026 20:33 | 10 | 387.87 |
| 06/23/2026 20:33 | 26 | 387.77 |
| 06/23/2026 20:33 | 54 | 387.77 |
| 06/23/2026 20:33 | 40 | 387.77 |
| 06/23/2026 20:33 | 20 | 387.77 |
| 06/23/2026 20:33 | 30 | 387.81 |
| 06/23/2026 20:33 | 5 | 387.81 |
| 06/23/2026 20:33 | 1 | 387.81 |
| 06/23/2026 20:33 | 14 | 387.81 |
| 06/23/2026 20:32 | 1 | 387.875 |
| 06/23/2026 20:32 | 1 | 387.875 |
| 06/23/2026 20:32 | 1 | 387.875 |
| 06/23/2026 20:32 | 3 | 387.875 |
| 06/23/2026 20:32 | 1 | 387.875 |
| 06/23/2026 20:32 | 58 | 387.84 |
| 06/23/2026 20:32 | 1 | 387.83 |
| 06/23/2026 20:32 | 1 | 387.83 |
| 06/23/2026 20:32 | 10 | 387.85 |
| 06/23/2026 20:32 | 3 | 387.905 |
| 06/23/2026 20:32 | 3 | 387.86 |
| 06/23/2026 20:32 | 91 | 387.86 |
| 06/23/2026 20:32 | 10 | 387.87 |
| 06/23/2026 20:32 | 28 | 387.96 |
| 06/23/2026 20:31 | 3 | 387.88 |
| 06/23/2026 20:31 | 37 | 387.88 |
| 06/23/2026 20:31 | 3 | 387.88 |
| 06/23/2026 20:31 | 1 | 387.88 |
| 06/23/2026 20:31 | 9 | 387.96 |
| 06/23/2026 20:31 | 13 | 387.97 |
| 06/23/2026 20:31 | 11 | 387.96 |
| 06/23/2026 20:31 | 4 | 387.96 |
| 06/23/2026 20:31 | 1 | 387.95 |
| 06/23/2026 20:31 | 1 | 387.95 |
| 06/23/2026 20:31 | 40 | 387.95 |
| 06/23/2026 20:31 | 4 | 387.94 |
| 06/23/2026 20:31 | 4 | 387.93 |
| 06/23/2026 20:31 | 4 | 387.93 |
| 06/23/2026 20:31 | 4 | 387.93 |
| 06/23/2026 20:31 | 4 | 387.92 |
| 06/23/2026 20:31 | 8 | 387.92 |
| 06/23/2026 20:31 | 1 | 387.92 |
| 06/23/2026 20:31 | 2 | 387.91 |
| 06/23/2026 20:31 | 12 | 387.90 |
| 06/23/2026 20:31 | 1 | 387.90 |
| 06/23/2026 20:31 | 1 | 387.90 |
| 06/23/2026 20:31 | 10 | 387.90 |
| 06/23/2026 20:31 | 40 | 387.79 |
| 06/23/2026 20:31 | 40 | 387.79 |
| 06/23/2026 20:31 | 10 | 387.77 |
| 06/23/2026 20:31 | 3 | 387.78 |
| 06/23/2026 20:31 | 40 | 387.76 |
| 06/23/2026 20:31 | 40 | 387.76 |
| 06/23/2026 20:31 | 11 | 387.77 |
| 06/23/2026 20:31 | 40 | 387.76 |
| 06/23/2026 20:31 | 40 | 387.76 |
| 06/23/2026 20:31 | 1 | 387.79 |
| 06/23/2026 20:31 | 40 | 387.77 |
| 06/23/2026 20:31 | 1 | 387.77 |
| 06/23/2026 20:31 | 80 | 387.77 |
| 06/23/2026 20:31 | 1 | 387.77 |
| 06/23/2026 20:31 | 26 | 387.77 |
| 06/23/2026 20:31 | 6 | 387.77 |
| 06/23/2026 20:31 | 7 | 387.79 |
| 06/23/2026 20:30 | 20 | 387.845 |
| 06/23/2026 20:30 | 1 | 387.89 |
| 06/23/2026 20:30 | 1 | 387.845 |
| 06/23/2026 20:30 | 1 | 387.845 |
| 06/23/2026 20:30 | 2 | 387.80 |
| 06/23/2026 20:28 | 1 | 387.87 |
| 06/23/2026 20:28 | 94 | 387.91 |
| 06/23/2026 20:28 | 6 | 387.94 |
| 06/23/2026 20:28 | 20 | 387.94 |
| 06/23/2026 20:28 | 68 | 387.91 |
| 06/23/2026 20:28 | 32 | 387.91 |
| 06/23/2026 20:28 | 1 | 387.91 |
| 06/23/2026 20:28 | 40 | 387.91 |
| 06/23/2026 20:28 | 11 | 387.89 |
| 06/23/2026 20:28 | 1 | 387.89 |
| 06/23/2026 20:28 | 3 | 387.89 |
| 06/23/2026 20:28 | 176 | 387.89 |
| 06/23/2026 20:28 | 10 | 387.89 |
| 06/23/2026 20:28 | 1 | 387.805 |
| 06/23/2026 20:28 | 13 | 387.83 |
| 06/23/2026 20:28 | 1 | 387.89 |
| 06/23/2026 20:28 | 1 | 387.89 |
| 06/23/2026 20:28 | 6 | 387.89 |
| 06/23/2026 20:28 | 80 | 387.91 |
| 06/23/2026 20:28 | 40 | 387.91 |
| 06/23/2026 20:28 | 4 | 387.91 |
| 06/23/2026 20:28 | 96 | 387.91 |
| 06/23/2026 20:28 | 40 | 387.91 |
| 06/23/2026 20:28 | 40 | 387.91 |
| 06/23/2026 20:28 | 16 | 387.91 |
| 06/23/2026 20:28 | 6 | 387.91 |
| 06/23/2026 20:27 | 10 | 387.95 |
| 06/23/2026 20:27 | 3 | 387.91 |
| 06/23/2026 20:27 | 15 | 387.91 |
| 06/23/2026 20:27 | 5 | 387.92 |
| 06/23/2026 20:27 | 7 | 387.92 |
| 06/23/2026 20:27 | 29 | 387.92 |
| 06/23/2026 20:27 | 11 | 387.92 |
| 06/23/2026 20:27 | 1 | 387.99 |
| 06/23/2026 20:27 | 2 | 387.97 |
| 06/23/2026 20:27 | 1 | 387.93 |
| 06/23/2026 20:27 | 1 | 387.93 |
| 06/23/2026 20:27 | 40 | 387.95 |
| 06/23/2026 20:27 | 8 | 387.95 |
| 06/23/2026 20:27 | 1 | 387.95 |
| 06/23/2026 20:27 | 1 | 387.95 |
| 06/23/2026 20:27 | 19 | 387.95 |
| 06/23/2026 20:27 | 40 | 387.95 |
| 06/23/2026 20:27 | 4 | 387.96 |
| 06/23/2026 20:27 | 4 | 388.06 |
| 06/23/2026 20:27 | 1 | 388.06 |
| 06/23/2026 20:26 | 4 | 387.95 |
| 06/23/2026 20:26 | 1 | 387.95 |
| 06/23/2026 20:26 | 20 | 387.96 |
| 06/23/2026 20:26 | 1 | 387.97 |
| 06/23/2026 20:26 | 100 | 388.065 |
| 06/23/2026 20:26 | 1 | 388.10 |
| 06/23/2026 20:25 | 8 | 388.15 |
| 06/23/2026 20:24 | 1 | 388.13 |
| 06/23/2026 20:24 | 10 | 388.09 |
| 06/23/2026 20:24 | 9 | 388.09 |
| 06/23/2026 20:24 | 11 | 388.05 |
| 06/23/2026 20:24 | 1 | 388.05 |
| 06/23/2026 20:24 | 68 | 388.05 |
| 06/23/2026 20:24 | 20 | 388.05 |
| 06/23/2026 20:23 | 21 | 388.04 |
| 06/23/2026 20:23 | 16 | 388.04 |
| 06/23/2026 20:23 | 10 | 388.02 |
| 06/23/2026 20:23 | 50 | 388.02 |
| 06/23/2026 20:23 | 4 | 388.07 |
| 06/23/2026 20:23 | 1 | 388.07 |
| 06/23/2026 20:23 | 25 | 388.07 |
| 06/23/2026 20:23 | 2 | 388.07 |
| 06/23/2026 20:23 | 2 | 388.07 |
| 06/23/2026 20:23 | 8 | 388.06 |
| 06/23/2026 20:23 | 1 | 388.06 |
| 06/23/2026 20:23 | 1 | 388.06 |
| 06/23/2026 20:23 | 20 | 388.06 |
| 06/23/2026 20:23 | 11 | 388.06 |
| 06/23/2026 20:23 | 69 | 388.06 |
| 06/23/2026 20:23 | 40 | 388.06 |
| 06/23/2026 20:23 | 10 | 388.07 |
| 06/23/2026 20:23 | 1 | 388.07 |
| 06/23/2026 20:23 | 4 | 388.125 |
| 06/23/2026 20:23 | 3 | 388.16 |
| 06/23/2026 20:23 | 17 | 388.13 |
| 06/23/2026 20:23 | 23 | 388.13 |
| 06/23/2026 20:23 | 1 | 388.14 |
| 06/23/2026 20:23 | 74 | 388.14 |
| 06/23/2026 20:23 | 1 | 388.14 |
| 06/23/2026 20:23 | 80 | 388.14 |
| 06/23/2026 20:23 | 5 | 388.14 |
| 06/23/2026 20:23 | 12 | 388.22 |
| 06/23/2026 20:23 | 2 | 388.22 |
| 06/23/2026 20:23 | 1 | 388.22 |
| 06/23/2026 20:23 | 12 | 388.22 |
| 06/23/2026 20:23 | 10 | 388.14 |
| 06/23/2026 20:22 | 7 | 388.21 |
| 06/23/2026 20:22 | 12 | 388.21 |
| 06/23/2026 20:22 | 8 | 388.21 |
| 06/23/2026 20:22 | 12 | 388.19 |
| 06/23/2026 20:22 | 11 | 388.19 |
| 06/23/2026 20:22 | 1 | 388.18 |
| 06/23/2026 20:22 | 11 | 388.18 |
| 06/23/2026 20:22 | 7 | 388.12 |
| 06/23/2026 20:22 | 10 | 388.12 |
| 06/23/2026 20:22 | 10 | 388.12 |
| 06/23/2026 20:22 | 6 | 388.12 |
| 06/23/2026 20:22 | 34 | 388.12 |
| 06/23/2026 20:22 | 16 | 388.11 |
| 06/23/2026 20:22 | 50 | 388.10 |
| 06/23/2026 20:22 | 100 | 388.03 |
| 06/23/2026 20:22 | 1 | 388.03 |
| 06/23/2026 20:22 | 2 | 388.03 |
| 06/23/2026 20:22 | 40 | 388.03 |
| 06/23/2026 20:22 | 10 | 388.03 |
| 06/23/2026 20:22 | 16 | 388.02 |
| 06/23/2026 20:22 | 12 | 388.02 |
| 06/23/2026 20:21 | 6 | 387.90 |
| 06/23/2026 20:21 | 34 | 387.90 |
| 06/23/2026 20:21 | 4 | 387.85 |
| 06/23/2026 20:21 | 12 | 387.77 |
| 06/23/2026 20:21 | 10 | 387.77 |
| 06/23/2026 20:21 | 1 | 387.77 |
| 06/23/2026 20:21 | 1 | 387.77 |
| 06/23/2026 20:21 | 176 | 387.77 |
| 06/23/2026 20:21 | 10 | 387.73 |
| 06/23/2026 20:21 | 40 | 387.73 |
| 06/23/2026 20:21 | 39 | 387.73 |
| 06/23/2026 20:21 | 1 | 387.73 |
| 06/23/2026 20:21 | 17 | 387.74 |
| 06/23/2026 20:21 | 23 | 387.74 |
| 06/23/2026 20:21 | 10 | 387.76 |
| 06/23/2026 20:21 | 6 | 387.76 |
| 06/23/2026 20:21 | 1 | 387.81 |
| 06/23/2026 20:21 | 1 | 387.76 |
| 06/23/2026 20:20 | 1 | 387.83 |
| 06/23/2026 20:20 | 50 | 387.79 |
| 06/23/2026 20:20 | 4 | 387.80 |
| 06/23/2026 20:20 | 36 | 387.80 |
| 06/23/2026 20:20 | 1 | 387.83 |
| 06/23/2026 20:20 | 1 | 387.83 |
| 06/23/2026 20:20 | 1 | 387.83 |
| 06/23/2026 20:20 | 7 | 387.83 |
| 06/23/2026 20:20 | 1 | 387.85 |
| 06/23/2026 20:20 | 10 | 387.85 |
| 06/23/2026 20:20 | 8 | 387.85 |
| 06/23/2026 20:20 | 5 | 387.89 |
| 06/23/2026 20:20 | 6 | 387.92 |
| 06/23/2026 20:20 | 1 | 387.90 |
| 06/23/2026 20:20 | 10 | 387.92 |
| 06/23/2026 20:20 | 1 | 387.92 |
| 06/23/2026 20:19 | 10 | 387.955 |
| 06/23/2026 20:19 | 3 | 387.95 |
| 06/23/2026 20:19 | 24 | 387.95 |
| 06/23/2026 20:19 | 86 | 387.95 |
| 06/23/2026 20:19 | 8 | 387.95 |
| 06/23/2026 20:19 | 16 | 387.94 |
| 06/23/2026 20:19 | 40 | 387.94 |
| 06/23/2026 20:19 | 100 | 387.905 |
| 06/23/2026 20:19 | 1 | 387.94 |
| 06/23/2026 20:19 | 1 | 387.94 |
| 06/23/2026 20:19 | 40 | 387.94 |
| 06/23/2026 20:19 | 2 | 387.94 |
| 06/23/2026 20:19 | 40 | 387.93 |
| 06/23/2026 20:19 | 20 | 387.93 |
| 06/23/2026 20:19 | 15 | 387.93 |
| 06/23/2026 20:19 | 25 | 387.93 |
| 06/23/2026 20:19 | 27 | 387.96 |
| 06/23/2026 20:19 | 40 | 387.94 |
| 06/23/2026 20:19 | 42 | 387.99 |
| 06/23/2026 20:19 | 17 | 387.98 |
| 06/23/2026 20:19 | 22 | 387.98 |
| 06/23/2026 20:19 | 1 | 387.98 |
| 06/23/2026 20:19 | 81 | 388.00 |
| 06/23/2026 20:19 | 10 | 387.98 |
| 06/23/2026 20:19 | 40 | 387.98 |
| 06/23/2026 20:19 | 24 | 388.00 |
| 06/23/2026 20:19 | 1 | 388.00 |
| 06/23/2026 20:19 | 55 | 388.00 |
| 06/23/2026 20:19 | 2 | 388.00 |
| 06/23/2026 20:19 | 40 | 388.00 |
| 06/23/2026 20:19 | 1 | 388.00 |
| 06/23/2026 20:19 | 1 | 388.00 |
| 06/23/2026 20:19 | 4 | 388.03 |
| 06/23/2026 20:18 | 115 | 388.10 |
| 06/23/2026 20:18 | 1 | 388.10 |
| 06/23/2026 20:18 | 60 | 388.10 |
| 06/23/2026 20:18 | 100 | 388.09 |
| 06/23/2026 20:18 | 16 | 388.09 |
| 06/23/2026 20:18 | 4 | 388.01 |
| 06/23/2026 20:18 | 4 | 388.02 |
| 06/23/2026 20:18 | 1 | 388.08 |
| 06/23/2026 20:18 | 10 | 388.06 |
| 06/23/2026 20:18 | 58 | 388.06 |
| 06/23/2026 20:18 | 1 | 388.06 |
| 06/23/2026 20:18 | 1 | 388.06 |
| 06/23/2026 20:18 | 6 | 388.05 |
| 06/23/2026 20:18 | 34 | 388.05 |
| 06/23/2026 20:18 | 1 | 388.02 |
| 06/23/2026 20:18 | 6 | 388.00 |
| 06/23/2026 20:18 | 1 | 388.00 |
| 06/23/2026 20:18 | 5 | 388.00 |
| 06/23/2026 20:18 | 5 | 388.00 |
| 06/23/2026 20:18 | 2 | 387.975 |
| 06/23/2026 20:17 | 25 | 387.94 |
| 06/23/2026 20:17 | 21 | 387.91 |
| 06/23/2026 20:17 | 17 | 387.91 |
| 06/23/2026 20:17 | 40 | 387.91 |
| 06/23/2026 20:17 | 3 | 387.92 |
| 06/23/2026 20:17 | 40 | 387.91 |
| 06/23/2026 20:17 | 2 | 387.91 |
| 06/23/2026 20:17 | 12 | 387.83 |
| 06/23/2026 20:17 | 1 | 387.83 |
| 06/23/2026 20:17 | 10 | 387.83 |
| 06/23/2026 20:17 | 5 | 387.83 |
| 06/23/2026 20:17 | 113 | 387.83 |
| 06/23/2026 20:17 | 16 | 387.82 |
| 06/23/2026 20:17 | 61 | 387.71 |
| 06/23/2026 20:17 | 20 | 387.72 |
| 06/23/2026 20:17 | 25 | 387.75 |
| 06/23/2026 20:17 | 5 | 387.75 |
| 06/23/2026 20:17 | 15 | 387.75 |
| 06/23/2026 20:17 | 25 | 387.75 |
| 06/23/2026 20:17 | 40 | 387.76 |
| 06/23/2026 20:17 | 39 | 387.76 |
| 06/23/2026 20:17 | 1 | 387.76 |
| 06/23/2026 20:17 | 10 | 387.76 |
| 06/23/2026 20:17 | 40 | 387.76 |
| 06/23/2026 20:17 | 40 | 387.76 |
| 06/23/2026 20:17 | 2 | 387.76 |
| 06/23/2026 20:17 | 5 | 387.76 |
| 06/23/2026 20:17 | 5 | 387.76 |
| 06/23/2026 20:17 | 80 | 387.76 |
| 06/23/2026 20:17 | 75 | 387.835 |
| 06/23/2026 20:17 | 25 | 387.835 |
| 06/23/2026 20:17 | 100 | 387.835 |
| 06/23/2026 20:17 | 15 | 387.90 |
| 06/23/2026 20:16 | 5 | 387.85 |
| 06/23/2026 20:16 | 40 | 387.855 |
| 06/23/2026 20:16 | 100 | 387.855 |
| 06/23/2026 20:16 | 6 | 387.88 |
| 06/23/2026 20:16 | 27 | 387.85 |
| 06/23/2026 20:16 | 11 | 387.79 |
| 06/23/2026 20:16 | 1 | 387.79 |
| 06/23/2026 20:16 | 59 | 387.79 |
| 06/23/2026 20:16 | 72 | 387.79 |
| 06/23/2026 20:16 | 58 | 387.79 |
| 06/23/2026 20:16 | 93 | 387.79 |
| 06/23/2026 20:16 | 10 | 387.79 |
| 06/23/2026 20:16 | 4 | 387.79 |
| 06/23/2026 20:15 | 7 | 387.78 |
| 06/23/2026 20:15 | 1 | 387.78 |
| 06/23/2026 20:15 | 100 | 387.72 |
| 06/23/2026 20:15 | 25 | 387.72 |
| 06/23/2026 20:15 | 25 | 387.72 |
| 06/23/2026 20:15 | 40 | 387.69 |
| 06/23/2026 20:15 | 12 | 387.64 |
| 06/23/2026 20:15 | 22 | 387.64 |
| 06/23/2026 20:15 | 18 | 387.64 |
| 06/23/2026 20:15 | 2 | 387.64 |
| 06/23/2026 20:15 | 40 | 387.64 |
| 06/23/2026 20:15 | 1 | 387.64 |
| 06/23/2026 20:15 | 40 | 387.64 |
| 06/23/2026 20:15 | 118 | 387.64 |
| 06/23/2026 20:15 | 22 | 387.63 |
| 06/23/2026 20:15 | 10 | 387.63 |
| 06/23/2026 20:15 | 68 | 387.63 |
| 06/23/2026 20:15 | 2 | 387.63 |
| 06/23/2026 20:15 | 13 | 387.63 |
| 06/23/2026 20:15 | 5 | 387.59 |
| 06/23/2026 20:15 | 100 | 387.59 |
| 06/23/2026 20:14 | 22 | 387.59 |
| 06/23/2026 20:14 | 1 | 387.56 |
| 06/23/2026 20:14 | 3 | 387.61 |
| 06/23/2026 20:14 | 1 | 387.61 |
| 06/23/2026 20:14 | 1 | 387.61 |
| 06/23/2026 20:14 | 12 | 387.63 |
| 06/23/2026 20:14 | 40 | 387.63 |
| 06/23/2026 20:14 | 39 | 387.63 |
| 06/23/2026 20:14 | 1 | 387.63 |
| 06/23/2026 20:14 | 1 | 387.63 |
| 06/23/2026 20:14 | 4 | 387.63 |
| 06/23/2026 20:14 | 40 | 387.63 |
| 06/23/2026 20:14 | 40 | 387.63 |
| 06/23/2026 20:14 | 40 | 387.63 |
| 06/23/2026 20:14 | 1 | 387.67 |
| 06/23/2026 20:14 | 1 | 387.67 |
| 06/23/2026 20:14 | 14 | 387.67 |
| 06/23/2026 20:14 | 26 | 387.67 |
| 06/23/2026 20:14 | 20 | 387.67 |
| 06/23/2026 20:14 | 5 | 387.68 |
| 06/23/2026 20:14 | 1 | 387.68 |
| 06/23/2026 20:14 | 2 | 387.68 |
| 06/23/2026 20:14 | 10 | 387.68 |
| 06/23/2026 20:14 | 3 | 387.68 |
| 06/23/2026 20:14 | 1 | 387.73 |
| 06/23/2026 20:14 | 7 | 387.77 |
| 06/23/2026 20:14 | 15 | 387.76 |
| 06/23/2026 20:13 | 12 | 387.73 |
| 06/23/2026 20:13 | 40 | 387.73 |
| 06/23/2026 20:13 | 1 | 387.74 |
| 06/23/2026 20:13 | 12 | 387.79 |
| 06/23/2026 20:13 | 80 | 387.79 |
| 06/23/2026 20:13 | 10 | 387.79 |
| 06/23/2026 20:13 | 24 | 387.79 |
| 06/23/2026 20:13 | 170 | 387.79 |
| 06/23/2026 20:13 | 16 | 387.78 |
| 06/23/2026 20:13 | 98 | 387.77 |
| 06/23/2026 20:13 | 2 | 387.77 |
| 06/23/2026 20:13 | 2 | 387.68 |
| 06/23/2026 20:13 | 100 | 387.71 |
| 06/23/2026 20:13 | 40 | 387.72 |
| 06/23/2026 20:13 | 40 | 387.72 |
| 06/23/2026 20:13 | 10 | 387.72 |
| 06/23/2026 20:13 | 40 | 387.72 |
| 06/23/2026 20:12 | 38 | 387.82 |
| 06/23/2026 20:12 | 2 | 387.87 |
| 06/23/2026 20:12 | 6 | 387.87 |
| 06/23/2026 20:12 | 1 | 387.82 |
| 06/23/2026 20:12 | 4 | 387.81 |
| 06/23/2026 20:12 | 4 | 387.81 |
| 06/23/2026 20:12 | 4 | 387.81 |
| 06/23/2026 20:12 | 10 | 387.80 |
| 06/23/2026 20:12 | 12 | 387.75 |
| 06/23/2026 20:12 | 1 | 387.69 |
| 06/23/2026 20:12 | 141 | 387.69 |
| 06/23/2026 20:12 | 16 | 387.68 |
| 06/23/2026 20:12 | 39 | 387.65 |
| 06/23/2026 20:12 | 1 | 387.65 |
| 06/23/2026 20:12 | 40 | 387.65 |
| 06/23/2026 20:12 | 40 | 387.65 |
| 06/23/2026 20:11 | 1 | 387.66 |
| 06/23/2026 20:11 | 25 | 387.68 |
| 06/23/2026 20:11 | 2 | 387.68 |
| 06/23/2026 20:11 | 10 | 387.77 |
| 06/23/2026 20:11 | 1 | 387.77 |
| 06/23/2026 20:11 | 1 | 387.76 |
| 06/23/2026 20:11 | 1 | 387.76 |
| 06/23/2026 20:11 | 12 | 387.76 |
| 06/23/2026 20:11 | 12 | 387.74 |
| 06/23/2026 20:10 | 2 | 387.57 |
| 06/23/2026 20:10 | 4 | 387.57 |
| 06/23/2026 20:10 | 2 | 387.51 |
| 06/23/2026 20:10 | 1 | 387.51 |
| 06/23/2026 20:10 | 2 | 387.50 |
| 06/23/2026 20:10 | 1 | 387.50 |
| 06/23/2026 20:10 | 2 | 387.48 |
| 06/23/2026 20:10 | 1 | 387.48 |
| 06/23/2026 20:10 | 1 | 387.43 |
| 06/23/2026 20:10 | 3 | 387.43 |
| 06/23/2026 20:10 | 40 | 387.43 |
| 06/23/2026 20:10 | 40 | 387.43 |
| 06/23/2026 20:10 | 26 | 387.41 |
| 06/23/2026 20:10 | 14 | 387.41 |
| 06/23/2026 20:10 | 14 | 387.41 |
| 06/23/2026 20:10 | 40 | 387.38 |
| 06/23/2026 20:10 | 40 | 387.37 |
| 06/23/2026 20:10 | 40 | 387.37 |
| 06/23/2026 20:10 | 40 | 387.37 |
| 06/23/2026 20:10 | 40 | 387.37 |
| 06/23/2026 20:10 | 40 | 387.37 |
| 06/23/2026 20:10 | 31 | 387.36 |
| 06/23/2026 20:10 | 1 | 387.36 |
| 06/23/2026 20:10 | 1 | 387.36 |
| 06/23/2026 20:10 | 1 | 387.36 |
| 06/23/2026 20:10 | 10 | 387.36 |
| 06/23/2026 20:10 | 1 | 387.34 |
| 06/23/2026 20:10 | 39 | 387.22 |
| 06/23/2026 20:10 | 40 | 387.26 |
| 06/23/2026 20:09 | 10 | 387.255 |
| 06/23/2026 20:09 | 100 | 387.27 |
| 06/23/2026 20:09 | 100 | 387.27 |
| 06/23/2026 20:09 | 40 | 387.255 |
| 06/23/2026 20:09 | 57 | 387.17 |
| 06/23/2026 20:09 | 4 | 387.19 |
| 06/23/2026 20:09 | 80 | 387.19 |
| 06/23/2026 20:09 | 80 | 387.19 |
| 06/23/2026 20:09 | 4 | 387.20 |
| 06/23/2026 20:09 | 17 | 387.20 |
| 06/23/2026 20:09 | 40 | 387.20 |
| 06/23/2026 20:09 | 12 | 387.23 |
| 06/23/2026 20:09 | 61 | 387.23 |
| 06/23/2026 20:09 | 19 | 387.23 |
| 06/23/2026 20:09 | 39 | 387.23 |
| 06/23/2026 20:09 | 9 | 387.23 |
| 06/23/2026 20:09 | 31 | 387.23 |
| 06/23/2026 20:09 | 9 | 387.23 |
| 06/23/2026 20:09 | 1 | 387.24 |
| 06/23/2026 20:09 | 2 | 387.30 |
| 06/23/2026 20:09 | 40 | 387.25 |
| 06/23/2026 20:09 | 1 | 387.33 |
| 06/23/2026 20:08 | 1 | 387.27 |
| 06/23/2026 20:08 | 25 | 387.27 |
| 06/23/2026 20:08 | 13 | 387.27 |
| 06/23/2026 20:08 | 25 | 387.28 |
| 06/23/2026 20:08 | 12 | 387.32 |
| 06/23/2026 20:08 | 1 | 387.32 |
| 06/23/2026 20:08 | 1 | 387.32 |
| 06/23/2026 20:08 | 137 | 387.32 |
| 06/23/2026 20:08 | 39 | 387.32 |
| 06/23/2026 20:08 | 1 | 387.30 |
| 06/23/2026 20:08 | 40 | 387.31 |
| 06/23/2026 20:08 | 2 | 387.31 |
| 06/23/2026 20:08 | 16 | 387.31 |
| 06/23/2026 20:08 | 40 | 387.28 |
| 06/23/2026 20:08 | 40 | 387.25 |
| 06/23/2026 20:08 | 40 | 387.25 |
| 06/23/2026 20:08 | 40 | 387.25 |
| 06/23/2026 20:08 | 30 | 387.25 |
| 06/23/2026 20:08 | 40 | 387.25 |
| 06/23/2026 20:08 | 20 | 387.25 |
| 06/23/2026 20:08 | 40 | 387.26 |
| 06/23/2026 20:08 | 40 | 387.26 |
| 06/23/2026 20:08 | 40 | 387.26 |
| 06/23/2026 20:08 | 1 | 387.27 |
| 06/23/2026 20:08 | 1 | 387.32 |
| 06/23/2026 20:08 | 50 | 387.32 |
| 06/23/2026 20:08 | 80 | 387.33 |
| 06/23/2026 20:08 | 40 | 387.33 |
| 06/23/2026 20:07 | 50 | 387.35 |
| 06/23/2026 20:07 | 14 | 387.35 |
| 06/23/2026 20:07 | 7 | 387.35 |
| 06/23/2026 20:07 | 40 | 387.37 |
| 06/23/2026 20:07 | 50 | 387.37 |
| 06/23/2026 20:07 | 40 | 387.38 |
| 06/23/2026 20:07 | 40 | 387.43 |
| 06/23/2026 20:07 | 5 | 387.43 |
| 06/23/2026 20:07 | 40 | 387.47 |
| 06/23/2026 20:07 | 2 | 387.48 |
| 06/23/2026 20:07 | 22 | 387.50 |
| 06/23/2026 20:07 | 13 | 387.52 |
| 06/23/2026 20:07 | 1 | 387.52 |
| 06/23/2026 20:07 | 10 | 387.53 |
| 06/23/2026 20:07 | 7 | 387.53 |
| 06/23/2026 20:07 | 1 | 387.53 |
| 06/23/2026 20:07 | 40 | 387.53 |
| 06/23/2026 20:07 | 10 | 387.57 |
| 06/23/2026 20:07 | 3 | 387.57 |
| 06/23/2026 20:07 | 3 | 387.60 |
| 06/23/2026 20:07 | 2 | 387.67 |
| 06/23/2026 20:07 | 25 | 387.685 |
| 06/23/2026 20:06 | 12 | 387.67 |
| 06/23/2026 20:06 | 3 | 387.67 |
| 06/23/2026 20:06 | 7 | 387.67 |
| 06/23/2026 20:06 | 10 | 387.665 |
| 06/23/2026 20:06 | 1 | 387.67 |
| 06/23/2026 20:06 | 22 | 387.67 |
| 06/23/2026 20:06 | 18 | 387.67 |
| 06/23/2026 20:06 | 1 | 387.63 |
| 06/23/2026 20:06 | 1 | 387.62 |
| 06/23/2026 20:06 | 2 | 387.61 |
| 06/23/2026 20:06 | 40 | 387.57 |
| 06/23/2026 20:06 | 26 | 387.57 |
| 06/23/2026 20:06 | 18 | 387.56 |
| 06/23/2026 20:06 | 40 | 387.52 |
| 06/23/2026 20:06 | 1 | 387.51 |
| 06/23/2026 20:06 | 5 | 387.49 |
| 06/23/2026 20:06 | 32 | 387.48 |
| 06/23/2026 20:06 | 5 | 387.48 |
| 06/23/2026 20:06 | 1 | 387.49 |
| 06/23/2026 20:06 | 20 | 387.49 |
| 06/23/2026 20:06 | 4 | 387.46 |
| 06/23/2026 20:06 | 4 | 387.46 |
| 06/23/2026 20:06 | 40 | 387.46 |
| 06/23/2026 20:06 | 4 | 387.45 |
| 06/23/2026 20:06 | 1 | 387.45 |
| 06/23/2026 20:06 | 2 | 387.44 |
| 06/23/2026 20:06 | 2 | 387.44 |
| 06/23/2026 20:06 | 16 | 387.43 |
| 06/23/2026 20:06 | 40 | 387.43 |
| 06/23/2026 20:06 | 64 | 387.43 |
| 06/23/2026 20:06 | 80 | 387.43 |
| 06/23/2026 20:06 | 40 | 387.43 |
| 06/23/2026 20:06 | 2 | 387.43 |
| 06/23/2026 20:06 | 1 | 387.43 |
| 06/23/2026 20:06 | 40 | 387.43 |
| 06/23/2026 20:06 | 12 | 387.41 |
| 06/23/2026 20:06 | 1 | 387.41 |
| 06/23/2026 20:06 | 1 | 387.41 |
| 06/23/2026 20:06 | 1 | 387.41 |
| 06/23/2026 20:06 | 33 | 387.39 |
| 06/23/2026 20:06 | 5 | 387.39 |
| 06/23/2026 20:06 | 2 | 387.39 |
| 06/23/2026 20:05 | 10 | 387.38 |
| 06/23/2026 20:05 | 10 | 387.35 |
| 06/23/2026 20:04 | 7 | 387.26 |
| 06/23/2026 20:04 | 6 | 387.26 |
| 06/23/2026 20:04 | 1 | 387.26 |
| 06/23/2026 20:04 | 1 | 387.26 |
| 06/23/2026 20:04 | 38 | 387.26 |
| 06/23/2026 20:03 | 90 | 387.27 |
| 06/23/2026 20:03 | 34 | 387.29 |
| 06/23/2026 20:03 | 100 | 387.29 |
| 06/23/2026 20:03 | 60 | 387.29 |
| 06/23/2026 20:03 | 100 | 387.32 |
| 06/23/2026 20:03 | 40 | 387.31 |
| 06/23/2026 20:03 | 36 | 387.26 |
| 06/23/2026 20:03 | 4 | 387.26 |
| 06/23/2026 20:03 | 20 | 387.27 |
| 06/23/2026 20:03 | 7 | 387.28 |
| 06/23/2026 20:03 | 13 | 387.28 |
| 06/23/2026 20:03 | 20 | 387.28 |
| 06/23/2026 20:03 | 40 | 387.28 |
| 06/23/2026 20:03 | 4 | 387.29 |
| 06/23/2026 20:03 | 4 | 387.29 |
| 06/23/2026 20:03 | 2 | 387.29 |
| 06/23/2026 20:03 | 40 | 387.29 |
| 06/23/2026 20:03 | 2 | 387.30 |
| 06/23/2026 20:03 | 10 | 387.30 |
| 06/23/2026 20:03 | 1 | 387.30 |
| 06/23/2026 20:03 | 4 | 387.30 |
| 06/23/2026 20:03 | 40 | 387.30 |
| 06/23/2026 20:03 | 39 | 387.33 |
| 06/23/2026 20:03 | 1 | 387.33 |
| 06/23/2026 20:03 | 40 | 387.33 |
| 06/23/2026 20:03 | 40 | 387.33 |
| 06/23/2026 20:03 | 40 | 387.33 |
| 06/23/2026 20:03 | 51 | 387.34 |
| 06/23/2026 20:03 | 29 | 387.34 |
| 06/23/2026 20:03 | 40 | 387.34 |
| 06/23/2026 20:03 | 10 | 387.35 |
| 06/23/2026 20:03 | 1 | 387.35 |
| 06/23/2026 20:02 | 6 | 387.36 |
| 06/23/2026 20:02 | 46 | 387.36 |
| 06/23/2026 20:02 | 6 | 387.36 |
| 06/23/2026 20:02 | 6 | 387.36 |
| 06/23/2026 20:02 | 6 | 387.36 |
| 06/23/2026 20:02 | 6 | 387.36 |
| 06/23/2026 20:02 | 1 | 387.36 |
| 06/23/2026 20:02 | 1 | 387.36 |
| 06/23/2026 20:02 | 1 | 387.36 |
| 06/23/2026 20:02 | 1 | 387.36 |
| 06/23/2026 20:02 | 1 | 387.36 |
| 06/23/2026 20:02 | 1 | 387.36 |
| 06/23/2026 20:02 | 1 | 387.36 |
| 06/23/2026 20:02 | 1 | 387.36 |
| 06/23/2026 20:02 | 1 | 387.36 |
| 06/23/2026 20:02 | 1 | 387.36 |
| 06/23/2026 20:02 | 1 | 387.36 |
| 06/23/2026 20:00 | 1 | 387.51 |
| 06/23/2026 20:00 | 59 | 387.46 |
| 06/23/2026 20:00 | 10 | 387.46 |
| 06/23/2026 20:00 | 44 | 387.46 |
| 06/23/2026 20:00 | 13 | 387.46 |
| 06/23/2026 20:00 | 100 | 387.45 |
| 06/23/2026 20:00 | 1 | 387.45 |
| 06/23/2026 20:00 | 1 | 387.38 |
| 06/23/2026 20:00 | 2 | 387.40 |
| 06/23/2026 20:00 | 14 | 387.41 |
| 06/23/2026 20:00 | 40 | 387.41 |
| 06/23/2026 20:00 | 17 | 387.49 |
| 06/23/2026 20:00 | 4 | 387.47 |
| 06/23/2026 20:00 | 1 | 387.47 |
| 06/23/2026 20:00 | 1 | 387.45 |
| 06/23/2026 20:00 | 4 | 387.44 |
| 06/23/2026 20:00 | 4 | 387.44 |
| 06/23/2026 20:00 | 1 | 387.44 |
| 06/23/2026 20:00 | 4 | 387.43 |
| 06/23/2026 20:00 | 2 | 387.43 |
| 06/23/2026 20:00 | 1 | 387.43 |
| 06/23/2026 20:00 | 1 | 387.43 |
| 06/23/2026 20:00 | 1 | 387.42 |
| 06/23/2026 20:00 | 1 | 387.42 |
| 06/23/2026 20:00 | 1 | 387.42 |
| 06/23/2026 20:00 | 80 | 387.41 |
| 06/23/2026 20:00 | 2 | 387.41 |
| 06/23/2026 20:00 | 12 | 387.40 |
| 06/23/2026 20:00 | 10 | 387.40 |
| 06/23/2026 20:00 | 2 | 387.40 |
| 06/23/2026 20:00 | 24 | 387.40 |
| 06/23/2026 20:00 | 2 | 387.40 |
| 06/23/2026 20:00 | 10 | 387.345 |
| 06/23/2026 20:00 | 3 | 387.39 |
| 06/23/2026 20:00 | 2 | 387.37 |
| 06/23/2026 20:00 | 2 | 387.37 |
| 06/23/2026 19:59 | 5 | 387.37 |
| 06/23/2026 19:59 | 2 | 387.37 |
| 06/23/2026 19:59 | 1 | 387.36 |
| 06/23/2026 19:59 | 1 | 387.36 |
| 06/23/2026 19:59 | 1 | 387.37 |
| 06/23/2026 19:59 | 1 | 387.36 |
| 06/23/2026 19:59 | 1 | 387.37 |
| 06/23/2026 19:59 | 9 | 387.37 |
| 06/23/2026 19:59 | 8 | 387.36 |
| 06/23/2026 19:59 | 10 | 387.36 |
| 06/23/2026 19:59 | 10 | 387.36 |
| 06/23/2026 19:59 | 1 | 387.36 |
| 06/23/2026 19:58 | 3 | 387.37 |
| 06/23/2026 19:58 | 110 | 387.25 |
| 06/23/2026 19:58 | 1 | 387.33 |
| 06/23/2026 19:58 | 1 | 387.345 |
| 06/23/2026 19:58 | 1 | 387.345 |
| 06/23/2026 19:58 | 8 | 387.36 |
| 06/23/2026 19:58 | 11 | 387.36 |
| 06/23/2026 19:58 | 12 | 387.36 |
| 06/23/2026 19:58 | 3 | 387.34 |
| 06/23/2026 19:58 | 8 | 387.36 |
| 06/23/2026 19:58 | 8 | 387.34 |
| 06/23/2026 19:58 | 2 | 387.34 |
| 06/23/2026 19:58 | 1 | 387.34 |
| 06/23/2026 19:57 | 40 | 387.26 |
| 06/23/2026 19:57 | 40 | 387.26 |
| 06/23/2026 19:57 | 2 | 387.26 |
| 06/23/2026 19:57 | 48 | 387.28 |
| 06/23/2026 19:57 | 52 | 387.28 |
| 06/23/2026 19:57 | 24 | 387.28 |
| 06/23/2026 19:57 | 24 | 387.28 |
| 06/23/2026 19:57 | 40 | 387.24 |
| 06/23/2026 19:57 | 14 | 387.24 |
| 06/23/2026 19:57 | 40 | 387.24 |
| 06/23/2026 19:57 | 40 | 387.24 |
| 06/23/2026 19:57 | 20 | 387.26 |
| 06/23/2026 19:57 | 80 | 387.27 |
| 06/23/2026 19:57 | 40 | 387.27 |
| 06/23/2026 19:57 | 80 | 387.27 |
| 06/23/2026 19:57 | 20 | 387.27 |
| 06/23/2026 19:57 | 1 | 387.27 |
| 06/23/2026 19:57 | 40 | 387.27 |
| 06/23/2026 19:57 | 15 | 387.27 |
| 06/23/2026 19:57 | 40 | 387.27 |
| 06/23/2026 19:57 | 40 | 387.27 |
| 06/23/2026 19:57 | 1 | 387.36 |
| 06/23/2026 19:57 | 7 | 387.36 |
| 06/23/2026 19:57 | 7 | 387.36 |
| 06/23/2026 19:57 | 1 | 387.36 |
| 06/23/2026 19:57 | 9 | 387.29 |
| 06/23/2026 19:57 | 34 | 387.36 |
| 06/23/2026 19:56 | 10 | 387.36 |
| 06/23/2026 19:56 | 7 | 387.36 |
| 06/23/2026 19:56 | 7 | 387.36 |
| 06/23/2026 19:56 | 9 | 387.36 |
| 06/23/2026 19:56 | 3 | 387.30 |
| 06/23/2026 19:56 | 1 | 387.19 |
| 06/23/2026 19:56 | 20 | 387.17 |
| 06/23/2026 19:56 | 12 | 387.10 |
| 06/23/2026 19:56 | 6 | 387.10 |
| 06/23/2026 19:56 | 93 | 387.09 |
| 06/23/2026 19:56 | 6 | 387.09 |
| 06/23/2026 19:56 | 1 | 387.09 |
| 06/23/2026 19:56 | 3 | 387.09 |
| 06/23/2026 19:56 | 24 | 387.09 |
| 06/23/2026 19:56 | 100 | 387.08 |
| 06/23/2026 19:56 | 6 | 387.00 |
| 06/23/2026 19:56 | 6 | 386.99 |
| 06/23/2026 19:56 | 1 | 386.97 |
| 06/23/2026 19:56 | 10 | 386.98 |
| 06/23/2026 19:56 | 80 | 386.98 |
| 06/23/2026 19:56 | 10 | 386.97 |
| 06/23/2026 19:56 | 90 | 386.97 |
| 06/23/2026 19:55 | 40 | 386.87 |
| 06/23/2026 19:55 | 19 | 386.88 |
| 06/23/2026 19:55 | 1 | 386.90 |
| 06/23/2026 19:55 | 80 | 386.93 |
| 06/23/2026 19:55 | 34 | 386.93 |
| 06/23/2026 19:55 | 6 | 386.93 |
| 06/23/2026 19:55 | 10 | 386.93 |
| 06/23/2026 19:55 | 10 | 386.94 |
| 06/23/2026 19:55 | 80 | 386.94 |
| 06/23/2026 19:55 | 1 | 387.015 |
| 06/23/2026 19:55 | 3 | 387.05 |
| 06/23/2026 19:55 | 4 | 387.05 |
| 06/23/2026 19:55 | 3 | 387.05 |
| 06/23/2026 19:54 | 8 | 387.04 |
| 06/23/2026 19:54 | 1 | 387.04 |
| 06/23/2026 19:54 | 5 | 387.03 |
| 06/23/2026 19:54 | 2 | 387.03 |
| 06/23/2026 19:54 | 1 | 387.03 |
| 06/23/2026 19:54 | 40 | 387.00 |
| 06/23/2026 19:54 | 40 | 387.00 |
| 06/23/2026 19:54 | 40 | 386.96 |
| 06/23/2026 19:54 | 30 | 386.91 |
| 06/23/2026 19:54 | 40 | 386.91 |
| 06/23/2026 19:54 | 10 | 386.92 |
| 06/23/2026 19:54 | 4 | 386.99 |
| 06/23/2026 19:54 | 8 | 386.99 |
| 06/23/2026 19:54 | 4 | 386.97 |
| 06/23/2026 19:54 | 4 | 386.97 |
| 06/23/2026 19:54 | 1 | 386.97 |
| 06/23/2026 19:54 | 4 | 386.97 |
| 06/23/2026 19:54 | 4 | 386.95 |
| 06/23/2026 19:54 | 40 | 386.95 |
| 06/23/2026 19:54 | 4 | 386.94 |
| 06/23/2026 19:54 | 32 | 386.94 |
| 06/23/2026 19:54 | 40 | 386.94 |
| 06/23/2026 19:54 | 1 | 386.94 |
| 06/23/2026 19:54 | 2 | 386.93 |
| 06/23/2026 19:54 | 5 | 386.93 |
| 06/23/2026 19:54 | 7 | 386.92 |
| 06/23/2026 19:54 | 35 | 386.93 |
| 06/23/2026 19:54 | 1 | 386.92 |
| 06/23/2026 19:54 | 10 | 386.92 |
| 06/23/2026 19:54 | 2 | 386.92 |
| 06/23/2026 19:54 | 25 | 386.91 |
| 06/23/2026 19:54 | 2 | 386.91 |
| 06/23/2026 19:54 | 13 | 386.91 |
| 06/23/2026 19:54 | 40 | 386.91 |
| 06/23/2026 19:54 | 2 | 386.91 |
| 06/23/2026 19:54 | 2 | 386.90 |
| 06/23/2026 19:54 | 36 | 386.90 |
| 06/23/2026 19:54 | 4 | 386.90 |
| 06/23/2026 19:54 | 2 | 386.87 |
| 06/23/2026 19:54 | 1 | 386.89 |
| 06/23/2026 19:54 | 40 | 386.90 |
| 06/23/2026 19:54 | 2 | 386.90 |
| 06/23/2026 19:54 | 2 | 386.89 |
| 06/23/2026 19:54 | 1 | 386.90 |
| 06/23/2026 19:54 | 1 | 386.90 |
| 06/23/2026 19:54 | 1 | 386.84 |
| 06/23/2026 19:54 | 39 | 386.84 |
| 06/23/2026 19:54 | 40 | 386.84 |
| 06/23/2026 19:54 | 1 | 386.84 |
| 06/23/2026 19:54 | 100 | 386.84 |
| 06/23/2026 19:54 | 100 | 386.84 |
| 06/23/2026 19:54 | 40 | 386.84 |
| 06/23/2026 19:54 | 40 | 386.85 |
| 06/23/2026 19:54 | 2 | 386.89 |
| 06/23/2026 19:54 | 40 | 386.89 |
| 06/23/2026 19:54 | 9 | 386.84 |
| 06/23/2026 19:54 | 1 | 386.84 |
| 06/23/2026 19:54 | 70 | 386.84 |
| 06/23/2026 19:54 | 1 | 386.84 |
| 06/23/2026 19:54 | 29 | 386.84 |
| 06/23/2026 19:54 | 67 | 386.83 |
| 06/23/2026 19:54 | 2 | 386.80 |
| 06/23/2026 19:54 | 36 | 386.80 |
| 06/23/2026 19:54 | 4 | 386.80 |
| 06/23/2026 19:53 | 41 | 386.85 |
| 06/23/2026 19:53 | 17 | 386.85 |
| 06/23/2026 19:53 | 1 | 386.85 |
| 06/23/2026 19:53 | 1 | 386.82 |
| 06/23/2026 19:53 | 3 | 386.80 |
| 06/23/2026 19:53 | 2 | 386.82 |
| 06/23/2026 19:53 | 2 | 386.85 |
| 06/23/2026 19:53 | 2 | 386.855 |
| 06/23/2026 19:52 | 4 | 386.855 |
| 06/23/2026 19:52 | 36 | 386.82 |
| 06/23/2026 19:52 | 1 | 386.82 |
| 06/23/2026 19:52 | 1 | 386.82 |
| 06/23/2026 19:52 | 2 | 386.82 |
| 06/23/2026 19:52 | 80 | 386.77 |
| 06/23/2026 19:52 | 40 | 386.77 |
| 06/23/2026 19:52 | 2 | 386.85 |
| 06/23/2026 19:52 | 2 | 386.855 |
| 06/23/2026 19:52 | 1 | 386.855 |
| 06/23/2026 19:52 | 3 | 386.87 |
| 06/23/2026 19:52 | 9 | 386.91 |
| 06/23/2026 19:52 | 9 | 386.91 |
| 06/23/2026 19:52 | 10 | 386.85 |
| 06/23/2026 19:52 | 1 | 386.85 |
| 06/23/2026 19:52 | 9 | 386.85 |
| 06/23/2026 19:52 | 1 | 386.85 |
| 06/23/2026 19:52 | 30 | 386.85 |
| 06/23/2026 19:52 | 10 | 386.90 |
| 06/23/2026 19:51 | 10 | 386.88 |
| 06/23/2026 19:51 | 20 | 386.86 |
| 06/23/2026 19:51 | 1 | 386.86 |
| 06/23/2026 19:51 | 10 | 386.90 |
| 06/23/2026 19:51 | 2 | 386.95 |
| 06/23/2026 19:51 | 2 | 386.95 |
| 06/23/2026 19:51 | 4 | 386.89 |
| 06/23/2026 19:51 | 10 | 386.90 |
| 06/23/2026 19:51 | 1 | 386.90 |
| 06/23/2026 19:51 | 91 | 386.90 |
| 06/23/2026 19:51 | 1 | 386.90 |
| 06/23/2026 19:51 | 8 | 386.90 |
| 06/23/2026 19:51 | 1 | 386.90 |
| 06/23/2026 19:51 | 67 | 386.90 |
| 06/23/2026 19:51 | 2 | 386.90 |
| 06/23/2026 19:51 | 100 | 386.89 |
| 06/23/2026 19:51 | 12 | 386.89 |
| 06/23/2026 19:51 | 4 | 386.89 |
| 06/23/2026 19:51 | 10 | 386.84 |
| 06/23/2026 19:51 | 40 | 386.81 |
| 06/23/2026 19:51 | 40 | 386.83 |
| 06/23/2026 19:50 | 10 | 386.84 |
| 06/23/2026 19:50 | 40 | 386.84 |
| 06/23/2026 19:50 | 18 | 386.86 |
| 06/23/2026 19:50 | 2 | 386.86 |
| 06/23/2026 19:50 | 80 | 386.87 |
| 06/23/2026 19:50 | 2 | 386.87 |
| 06/23/2026 19:50 | 38 | 386.87 |
| 06/23/2026 19:50 | 2 | 386.88 |
| 06/23/2026 19:50 | 40 | 386.91 |
| 06/23/2026 19:50 | 40 | 386.91 |
| 06/23/2026 19:50 | 16 | 386.90 |
| 06/23/2026 19:50 | 40 | 386.86 |
| 06/23/2026 19:50 | 40 | 386.86 |
| 06/23/2026 19:50 | 40 | 386.86 |
| 06/23/2026 19:50 | 48 | 386.90 |
| 06/23/2026 19:50 | 1 | 386.90 |
| 06/23/2026 19:50 | 31 | 386.90 |
| 06/23/2026 19:50 | 1 | 386.90 |
| 06/23/2026 19:50 | 40 | 386.90 |
| 06/23/2026 19:49 | 5 | 386.94 |
| 06/23/2026 19:49 | 22 | 386.89 |
| 06/23/2026 19:49 | 1 | 386.89 |
| 06/23/2026 19:49 | 1 | 386.89 |
| 06/23/2026 19:49 | 1 | 386.89 |
| 06/23/2026 19:49 | 40 | 386.89 |
| 06/23/2026 19:49 | 5 | 386.90 |
| 06/23/2026 19:49 | 97 | 386.92 |
| 06/23/2026 19:49 | 34 | 386.94 |
| 06/23/2026 19:49 | 1 | 386.965 |
| 06/23/2026 19:49 | 2 | 386.965 |
| 06/23/2026 19:49 | 1 | 386.965 |
| 06/23/2026 19:49 | 1 | 386.965 |
| 06/23/2026 19:49 | 14 | 386.94 |
| 06/23/2026 19:49 | 3 | 386.94 |
| 06/23/2026 19:48 | 2 | 386.92 |
| 06/23/2026 19:48 | 4 | 386.92 |
| 06/23/2026 19:48 | 6 | 386.91 |
| 06/23/2026 19:48 | 6 | 386.91 |
| 06/23/2026 19:48 | 2 | 386.92 |
| 06/23/2026 19:48 | 1 | 386.90 |
| 06/23/2026 19:48 | 1 | 386.88 |
| 06/23/2026 19:48 | 4 | 386.87 |
| 06/23/2026 19:48 | 40 | 386.855 |
| 06/23/2026 19:48 | 1 | 386.855 |
| 06/23/2026 19:48 | 3 | 386.855 |
| 06/23/2026 19:48 | 2 | 386.83 |
| 06/23/2026 19:48 | 30 | 386.78 |
| 06/23/2026 19:48 | 8 | 386.78 |
| 06/23/2026 19:48 | 2 | 386.78 |
| 06/23/2026 19:48 | 2 | 386.78 |
| 06/23/2026 19:48 | 1 | 386.78 |
| 06/23/2026 19:48 | 5 | 386.78 |
| 06/23/2026 19:48 | 40 | 386.78 |
| 06/23/2026 19:48 | 40 | 386.78 |
| 06/23/2026 19:48 | 4 | 386.78 |
| 06/23/2026 19:48 | 2 | 386.78 |
| 06/23/2026 19:48 | 50 | 386.68 |
| 06/23/2026 19:48 | 10 | 386.70 |
| 06/23/2026 19:48 | 7 | 386.70 |
| 06/23/2026 19:48 | 2 | 386.77 |
| 06/23/2026 19:48 | 4 | 386.77 |
| 06/23/2026 19:48 | 3 | 386.76 |
| 06/23/2026 19:48 | 6 | 386.77 |
| 06/23/2026 19:48 | 9 | 386.75 |
| 06/23/2026 19:48 | 1 | 386.75 |
| 06/23/2026 19:48 | 3 | 386.75 |
| 06/23/2026 19:48 | 10 | 386.75 |
| 06/23/2026 19:48 | 84 | 386.75 |
| 06/23/2026 19:48 | 5 | 386.74 |
| 06/23/2026 19:47 | 7 | 386.74 |
| 06/23/2026 19:47 | 7 | 386.74 |
| 06/23/2026 19:47 | 7 | 386.74 |
| 06/23/2026 19:47 | 5 | 386.74 |
| 06/23/2026 19:47 | 5 | 386.72 |
| 06/23/2026 19:47 | 12 | 386.72 |
| 06/23/2026 19:46 | 40 | 386.635 |
| 06/23/2026 19:46 | 3 | 386.70 |
| 06/23/2026 19:46 | 1 | 386.70 |
| 06/23/2026 19:46 | 5 | 386.70 |
| 06/23/2026 19:46 | 5 | 386.66 |
| 06/23/2026 19:46 | 33 | 386.65 |
| 06/23/2026 19:46 | 1 | 386.65 |
| 06/23/2026 19:46 | 1 | 386.65 |
| 06/23/2026 19:46 | 45 | 386.65 |
| 06/23/2026 19:46 | 1 | 386.65 |
| 06/23/2026 19:46 | 10 | 386.66 |
| 06/23/2026 19:46 | 2 | 386.76 |
| 06/23/2026 19:46 | 1 | 386.73 |
| 06/23/2026 19:46 | 1 | 386.68 |
| 06/23/2026 19:45 | 6 | 386.68 |
| 06/23/2026 19:45 | 3 | 386.68 |
| 06/23/2026 19:45 | 30 | 386.68 |
| 06/23/2026 19:45 | 40 | 386.67 |
| 06/23/2026 19:45 | 11 | 386.66 |
| 06/23/2026 19:45 | 39 | 386.66 |
| 06/23/2026 19:45 | 1 | 386.66 |
| 06/23/2026 19:45 | 29 | 386.66 |
| 06/23/2026 19:45 | 4 | 386.66 |
| 06/23/2026 19:45 | 40 | 386.66 |
| 06/23/2026 19:45 | 20 | 386.65 |
| 06/23/2026 19:45 | 5 | 386.65 |
| 06/23/2026 19:45 | 35 | 386.65 |
| 06/23/2026 19:45 | 40 | 386.65 |
| 06/23/2026 19:45 | 1 | 386.64 |
| 06/23/2026 19:45 | 1 | 386.63 |
| 06/23/2026 19:45 | 8 | 386.63 |
| 06/23/2026 19:45 | 2 | 386.63 |
| 06/23/2026 19:45 | 2 | 386.63 |
| 06/23/2026 19:45 | 4 | 386.62 |
| 06/23/2026 19:45 | 4 | 386.62 |
| 06/23/2026 19:45 | 8 | 386.62 |
| 06/23/2026 19:45 | 4 | 386.62 |
| 06/23/2026 19:45 | 53 | 386.61 |
| 06/23/2026 19:45 | 100 | 386.61 |
| 06/23/2026 19:45 | 40 | 386.61 |
| 06/23/2026 19:45 | 40 | 386.61 |
| 06/23/2026 19:45 | 4 | 386.61 |
| 06/23/2026 19:45 | 16 | 386.60 |
| 06/23/2026 19:45 | 36 | 386.56 |
| 06/23/2026 19:45 | 4 | 386.56 |
| 06/23/2026 19:45 | 1 | 386.56 |
| 06/23/2026 19:45 | 10 | 386.56 |
| 06/23/2026 19:45 | 7 | 386.56 |
| 06/23/2026 19:45 | 12 | 386.56 |
| 06/23/2026 19:45 | 1 | 386.56 |
| 06/23/2026 19:45 | 80 | 386.56 |
| 06/23/2026 19:45 | 100 | 386.56 |
| 06/23/2026 19:45 | 1 | 386.56 |
| 06/23/2026 19:45 | 19 | 386.55 |
| 06/23/2026 19:45 | 40 | 386.55 |
| 06/23/2026 19:45 | 40 | 386.55 |
| 06/23/2026 19:45 | 1 | 386.55 |
| 06/23/2026 19:45 | 3 | 386.54 |
| 06/23/2026 19:45 | 6 | 386.51 |
| 06/23/2026 19:45 | 10 | 386.50 |
| 06/23/2026 19:45 | 28 | 386.55 |
| 06/23/2026 19:45 | 16 | 386.55 |
| 06/23/2026 19:45 | 1 | 386.54 |
| 06/23/2026 19:45 | 4 | 386.50 |
| 06/23/2026 19:44 | 1 | 386.47 |
| 06/23/2026 19:44 | 40 | 386.49 |
| 06/23/2026 19:44 | 20 | 386.49 |
| 06/23/2026 19:44 | 20 | 386.49 |
| 06/23/2026 19:44 | 80 | 386.49 |
| 06/23/2026 19:44 | 10 | 386.49 |
| 06/23/2026 19:44 | 10 | 386.49 |
| 06/23/2026 19:44 | 7 | 386.55 |
| 06/23/2026 19:44 | 5 | 386.50 |
| 06/23/2026 19:44 | 2 | 386.50 |
| 06/23/2026 19:44 | 16 | 386.50 |
| 06/23/2026 19:44 | 2 | 386.51 |
| 06/23/2026 19:44 | 2 | 386.51 |
| 06/23/2026 19:44 | 4 | 386.51 |
| 06/23/2026 19:43 | 2 | 386.51 |
| 06/23/2026 19:43 | 1 | 386.53 |
| 06/23/2026 19:43 | 6 | 386.58 |
| 06/23/2026 19:43 | 40 | 386.60 |
| 06/23/2026 19:43 | 20 | 386.62 |
| 06/23/2026 19:43 | 40 | 386.64 |
| 06/23/2026 19:43 | 12 | 386.64 |
| 06/23/2026 19:43 | 20 | 386.66 |
| 06/23/2026 19:43 | 5 | 386.67 |
| 06/23/2026 19:43 | 20 | 386.67 |
| 06/23/2026 19:43 | 1 | 386.67 |
| 06/23/2026 19:43 | 10 | 386.70 |
| 06/23/2026 19:43 | 1 | 386.725 |
| 06/23/2026 19:43 | 1 | 386.71 |
| 06/23/2026 19:43 | 20 | 386.72 |
| 06/23/2026 19:42 | 7 | 386.74 |
| 06/23/2026 19:42 | 33 | 386.75 |
| 06/23/2026 19:42 | 100 | 386.80 |
| 06/23/2026 19:42 | 25 | 386.80 |
| 06/23/2026 19:42 | 1 | 386.80 |
| 06/23/2026 19:42 | 14 | 386.80 |
| 06/23/2026 19:42 | 40 | 386.80 |
| 06/23/2026 19:42 | 40 | 386.80 |
| 06/23/2026 19:42 | 16 | 386.79 |
| 06/23/2026 19:42 | 10 | 386.77 |
| 06/23/2026 19:42 | 40 | 386.75 |
| 06/23/2026 19:42 | 7 | 386.75 |
| 06/23/2026 19:42 | 20 | 386.76 |
| 06/23/2026 19:42 | 40 | 386.76 |
| 06/23/2026 19:42 | 40 | 386.76 |
| 06/23/2026 19:42 | 9 | 386.76 |
| 06/23/2026 19:42 | 9 | 386.77 |
| 06/23/2026 19:42 | 1 | 386.77 |
| 06/23/2026 19:42 | 30 | 386.77 |
| 06/23/2026 19:42 | 1 | 386.77 |
| 06/23/2026 19:42 | 15 | 386.77 |
| 06/23/2026 19:42 | 1 | 386.77 |
| 06/23/2026 19:42 | 5 | 386.78 |
| 06/23/2026 19:42 | 9 | 386.78 |
| 06/23/2026 19:42 | 10 | 386.78 |
| 06/23/2026 19:41 | 30 | 386.78 |
| 06/23/2026 19:41 | 1 | 386.76 |
| 06/23/2026 19:41 | 30 | 386.76 |
| 06/23/2026 19:41 | 40 | 386.77 |
| 06/23/2026 19:41 | 1 | 386.85 |
| 06/23/2026 19:41 | 6 | 386.78 |
| 06/23/2026 19:41 | 1 | 386.80 |
| 06/23/2026 19:41 | 40 | 386.80 |
| 06/23/2026 19:41 | 39 | 386.80 |
| 06/23/2026 19:41 | 1 | 386.80 |
| 06/23/2026 19:41 | 12 | 386.80 |
| 06/23/2026 19:41 | 40 | 386.80 |
| 06/23/2026 19:41 | 40 | 386.80 |
| 06/23/2026 19:41 | 30 | 386.82 |
| 06/23/2026 19:41 | 30 | 386.83 |
| 06/23/2026 19:40 | 10 | 386.90 |
| 06/23/2026 19:40 | 1 | 386.90 |
| 06/23/2026 19:40 | 6 | 386.89 |
| 06/23/2026 19:40 | 4 | 386.89 |
| 06/23/2026 19:40 | 28 | 386.90 |
| 06/23/2026 19:40 | 8 | 386.90 |
| 06/23/2026 19:40 | 20 | 386.90 |
| 06/23/2026 19:40 | 10 | 386.89 |
| 06/23/2026 19:40 | 8 | 386.89 |
| 06/23/2026 19:40 | 2 | 386.89 |
| 06/23/2026 19:40 | 1 | 386.82 |
| 06/23/2026 19:40 | 43 | 386.82 |
| 06/23/2026 19:40 | 40 | 386.82 |
| 06/23/2026 19:40 | 40 | 386.82 |
| 06/23/2026 19:40 | 40 | 386.82 |
| 06/23/2026 19:40 | 40 | 386.82 |
| 06/23/2026 19:40 | 20 | 386.82 |
| 06/23/2026 19:40 | 1 | 386.84 |
| 06/23/2026 19:39 | 10 | 386.94 |
| 06/23/2026 19:39 | 4 | 386.83 |
| 06/23/2026 19:39 | 5 | 386.83 |
| 06/23/2026 19:39 | 10 | 386.87 |
| 06/23/2026 19:39 | 32 | 386.87 |
| 06/23/2026 19:39 | 14 | 386.88 |
| 06/23/2026 19:39 | 1 | 386.88 |
| 06/23/2026 19:39 | 40 | 386.89 |
| 06/23/2026 19:38 | 40 | 386.94 |
| 06/23/2026 19:38 | 40 | 386.94 |
| 06/23/2026 19:38 | 13 | 386.94 |
| 06/23/2026 19:38 | 1 | 386.94 |
| 06/23/2026 19:38 | 26 | 386.94 |
| 06/23/2026 19:38 | 40 | 386.94 |
| 06/23/2026 19:38 | 10 | 386.94 |
| 06/23/2026 19:38 | 10 | 386.94 |
| 06/23/2026 19:38 | 30 | 386.94 |
| 06/23/2026 19:38 | 5 | 386.98 |
| 06/23/2026 19:38 | 4 | 386.98 |
| 06/23/2026 19:38 | 40 | 386.98 |
| 06/23/2026 19:38 | 4 | 386.98 |
| 06/23/2026 19:38 | 40 | 386.98 |
| 06/23/2026 19:38 | 7 | 386.99 |
| 06/23/2026 19:38 | 39 | 386.99 |
| 06/23/2026 19:38 | 1 | 386.99 |
| 06/23/2026 19:38 | 40 | 386.99 |
| 06/23/2026 19:38 | 1 | 387.00 |
| 06/23/2026 19:38 | 49 | 387.00 |
| 06/23/2026 19:38 | 1 | 387.00 |
| 06/23/2026 19:38 | 30 | 387.00 |
| 06/23/2026 19:38 | 40 | 387.00 |
| 06/23/2026 19:38 | 100 | 387.085 |
| 06/23/2026 19:38 | 100 | 387.085 |
| 06/23/2026 19:38 | 40 | 387.085 |
| 06/23/2026 19:37 | 2 | 387.085 |
| 06/23/2026 19:37 | 3 | 387.085 |
| 06/23/2026 19:36 | 40 | 387.04 |
| 06/23/2026 19:36 | 40 | 387.04 |
| 06/23/2026 19:36 | 1 | 387.05 |
| 06/23/2026 19:36 | 2 | 387.06 |
| 06/23/2026 19:36 | 1 | 387.07 |
| 06/23/2026 19:36 | 4 | 387.11 |
| 06/23/2026 19:36 | 1 | 387.11 |
| 06/23/2026 19:36 | 1 | 387.11 |
| 06/23/2026 19:36 | 7 | 387.12 |
| 06/23/2026 19:36 | 25 | 387.13 |
| 06/23/2026 19:36 | 10 | 387.22 |
| 06/23/2026 19:36 | 7 | 387.24 |
| 06/23/2026 19:36 | 13 | 387.22 |
| 06/23/2026 19:36 | 7 | 387.24 |
| 06/23/2026 19:36 | 7 | 387.22 |
| 06/23/2026 19:36 | 12 | 387.24 |
| 06/23/2026 19:36 | 1 | 387.24 |
| 06/23/2026 19:36 | 7 | 387.24 |
| 06/23/2026 19:36 | 7 | 387.24 |
| 06/23/2026 19:36 | 7 | 387.24 |
| 06/23/2026 19:36 | 1 | 387.24 |
| 06/23/2026 19:36 | 7 | 387.21 |
| 06/23/2026 19:35 | 1 | 387.25 |
| 06/23/2026 19:35 | 1 | 387.25 |
| 06/23/2026 19:35 | 9 | 387.24 |
| 06/23/2026 19:35 | 9 | 387.24 |
| 06/23/2026 19:35 | 9 | 387.24 |
| 06/23/2026 19:35 | 9 | 387.20 |
| 06/23/2026 19:34 | 9 | 387.10 |
| 06/23/2026 19:34 | 14 | 387.10 |
| 06/23/2026 19:33 | 98 | 387.09 |
| 06/23/2026 19:33 | 7 | 387.01 |
| 06/23/2026 19:33 | 3 | 387.01 |
| 06/23/2026 19:33 | 7 | 386.99 |
| 06/23/2026 19:33 | 8 | 386.99 |
| 06/23/2026 19:33 | 10 | 387.01 |
| 06/23/2026 19:33 | 100 | 386.98 |
| 06/23/2026 19:33 | 13 | 386.97 |
| 06/23/2026 19:33 | 4 | 386.95 |
| 06/23/2026 19:33 | 10 | 386.95 |
| 06/23/2026 19:33 | 11 | 386.94 |
| 06/23/2026 19:33 | 2 | 386.94 |
| 06/23/2026 19:33 | 13 | 386.93 |
| 06/23/2026 19:33 | 5 | 386.93 |
| 06/23/2026 19:33 | 1 | 386.93 |
| 06/23/2026 19:33 | 14 | 386.93 |
| 06/23/2026 19:33 | 2 | 386.93 |
| 06/23/2026 19:33 | 1 | 386.92 |
| 06/23/2026 19:33 | 2 | 386.92 |
| 06/23/2026 19:33 | 20 | 386.92 |
| 06/23/2026 19:33 | 3 | 386.91 |
| 06/23/2026 19:33 | 10 | 386.89 |
| 06/23/2026 19:33 | 4 | 386.90 |
| 06/23/2026 19:33 | 6 | 386.90 |
| 06/23/2026 19:33 | 3 | 386.89 |
| 06/23/2026 19:33 | 11 | 386.89 |
| 06/23/2026 19:33 | 4 | 386.89 |
| 06/23/2026 19:33 | 2 | 386.89 |
| 06/23/2026 19:33 | 22 | 386.88 |
| 06/23/2026 19:32 | 13 | 386.83 |
| 06/23/2026 19:32 | 2 | 386.83 |
| 06/23/2026 19:32 | 11 | 386.765 |
| 06/23/2026 19:32 | 1 | 386.765 |
| 06/23/2026 19:32 | 7 | 386.67 |
| 06/23/2026 19:32 | 20 | 386.73 |
| 06/23/2026 19:32 | 36 | 386.75 |
| 06/23/2026 19:32 | 4 | 386.75 |
| 06/23/2026 19:32 | 40 | 386.75 |
| 06/23/2026 19:32 | 39 | 386.75 |
| 06/23/2026 19:32 | 1 | 386.75 |
| 06/23/2026 19:32 | 1 | 386.76 |
| 06/23/2026 19:32 | 10 | 386.76 |
| 06/23/2026 19:32 | 30 | 386.76 |
| 06/23/2026 19:32 | 10 | 386.79 |
| 06/23/2026 19:32 | 46 | 386.79 |
| 06/23/2026 19:32 | 10 | 386.845 |
| 06/23/2026 19:31 | 24 | 386.80 |
| 06/23/2026 19:31 | 6 | 386.78 |
| 06/23/2026 19:31 | 1 | 386.79 |
| 06/23/2026 19:31 | 20 | 386.79 |
| 06/23/2026 19:31 | 4 | 386.82 |
| 06/23/2026 19:31 | 28 | 386.88 |
| 06/23/2026 19:31 | 12 | 386.88 |
| 06/23/2026 19:31 | 12 | 386.88 |
| 06/23/2026 19:31 | 28 | 386.88 |
| 06/23/2026 19:31 | 40 | 386.88 |
| 06/23/2026 19:31 | 40 | 386.89 |
| 06/23/2026 19:31 | 40 | 386.89 |
| 06/23/2026 19:31 | 5 | 386.95 |
| 06/23/2026 19:31 | 80 | 386.95 |
| 06/23/2026 19:31 | 1 | 386.95 |
| 06/23/2026 19:31 | 1 | 386.95 |
| 06/23/2026 19:31 | 20 | 386.98 |
| 06/23/2026 19:31 | 17 | 386.96 |
| 06/23/2026 19:31 | 10 | 386.98 |
| 06/23/2026 19:31 | 3 | 386.98 |
| 06/23/2026 19:31 | 10 | 387.01 |
| 06/23/2026 19:29 | 13 | 387.00 |
| 06/23/2026 19:29 | 62 | 387.03 |
| 06/23/2026 19:29 | 3 | 387.03 |
| 06/23/2026 19:29 | 13 | 386.955 |
| 06/23/2026 19:29 | 16 | 386.955 |
| 06/23/2026 19:29 | 29 | 386.89 |
| 06/23/2026 19:29 | 4 | 386.89 |
| 06/23/2026 19:29 | 16 | 386.94 |
| 06/23/2026 19:28 | 20 | 386.98 |
| 06/23/2026 19:28 | 37 | 386.99 |
| 06/23/2026 19:28 | 40 | 386.99 |
| 06/23/2026 19:28 | 1 | 386.99 |
| 06/23/2026 19:28 | 2 | 386.99 |
| 06/23/2026 19:28 | 40 | 386.99 |
| 06/23/2026 19:28 | 1 | 386.99 |
| 06/23/2026 19:28 | 40 | 386.99 |
| 06/23/2026 19:28 | 1 | 386.99 |
| 06/23/2026 19:28 | 39 | 386.99 |
| 06/23/2026 19:28 | 61 | 387.05 |
| 06/23/2026 19:28 | 11 | 387.05 |
| 06/23/2026 19:28 | 40 | 387.02 |
| 06/23/2026 19:28 | 7 | 387.02 |
| 06/23/2026 19:28 | 1 | 387.02 |
| 06/23/2026 19:28 | 8 | 387.02 |
| 06/23/2026 19:28 | 40 | 387.02 |
| 06/23/2026 19:28 | 31 | 387.02 |
| 06/23/2026 19:28 | 8 | 387.02 |
| 06/23/2026 19:28 | 1 | 387.02 |
| 06/23/2026 19:28 | 31 | 387.02 |
| 06/23/2026 19:28 | 40 | 387.02 |
| 06/23/2026 19:28 | 30 | 387.04 |
| 06/23/2026 19:28 | 10 | 387.04 |
| 06/23/2026 19:28 | 40 | 387.04 |
| 06/23/2026 19:28 | 40 | 387.04 |
| 06/23/2026 19:28 | 10 | 387.05 |
| 06/23/2026 19:28 | 40 | 387.05 |
| 06/23/2026 19:28 | 1 | 387.05 |
| 06/23/2026 19:28 | 40 | 387.05 |
| 06/23/2026 19:28 | 12 | 387.05 |
| 06/23/2026 19:28 | 17 | 387.06 |
| 06/23/2026 19:28 | 3 | 387.06 |
| 06/23/2026 19:28 | 37 | 387.07 |
| 06/23/2026 19:27 | 10 | 387.12 |
| 06/23/2026 19:27 | 80 | 387.12 |
| 06/23/2026 19:27 | 5 | 387.13 |
| 06/23/2026 19:27 | 2 | 387.13 |
| 06/23/2026 19:27 | 4 | 387.14 |
| 06/23/2026 19:27 | 36 | 387.14 |
| 06/23/2026 19:27 | 1 | 387.15 |
| 06/23/2026 19:27 | 3 | 387.15 |
| 06/23/2026 19:27 | 1 | 387.21 |
| 06/23/2026 19:26 | 1 | 387.15 |
| 06/23/2026 19:26 | 16 | 387.15 |
| 06/23/2026 19:26 | 12 | 387.16 |
| 06/23/2026 19:26 | 40 | 387.16 |
| 06/23/2026 19:26 | 40 | 387.16 |
| 06/23/2026 19:26 | 35 | 387.16 |
| 06/23/2026 19:26 | 5 | 387.16 |
| 06/23/2026 19:26 | 3 | 387.16 |
| 06/23/2026 19:26 | 1 | 387.17 |
| 06/23/2026 19:26 | 40 | 387.17 |
| 06/23/2026 19:26 | 40 | 387.18 |
| 06/23/2026 19:26 | 38 | 387.22 |
| 06/23/2026 19:26 | 2 | 387.22 |
| 06/23/2026 19:26 | 15 | 387.23 |
| 06/23/2026 19:26 | 65 | 387.23 |
| 06/23/2026 19:26 | 40 | 387.23 |
| 06/23/2026 19:26 | 16 | 387.24 |
| 06/23/2026 19:26 | 1 | 387.26 |
| 06/23/2026 19:25 | 1 | 387.31 |
| 06/23/2026 19:25 | 5 | 387.35 |
| 06/23/2026 19:25 | 4 | 387.36 |
| 06/23/2026 19:25 | 10 | 387.36 |
| 06/23/2026 19:25 | 1 | 387.36 |
| 06/23/2026 19:25 | 5 | 387.36 |
| 06/23/2026 19:25 | 40 | 387.36 |
| 06/23/2026 19:25 | 40 | 387.37 |
| 06/23/2026 19:25 | 9 | 387.37 |
| 06/23/2026 19:25 | 1 | 387.37 |
| 06/23/2026 19:25 | 9 | 387.37 |
| 06/23/2026 19:25 | 1 | 387.37 |
| 06/23/2026 19:25 | 30 | 387.37 |
| 06/23/2026 19:25 | 1 | 387.37 |
| 06/23/2026 19:25 | 40 | 387.37 |
| 06/23/2026 19:25 | 80 | 387.39 |
| 06/23/2026 19:25 | 40 | 387.39 |
| 06/23/2026 19:25 | 40 | 387.44 |
| 06/23/2026 19:25 | 10 | 387.41 |
| 06/23/2026 19:25 | 24 | 387.41 |
| 06/23/2026 19:25 | 40 | 387.41 |
| 06/23/2026 19:25 | 4 | 387.41 |
| 06/23/2026 19:25 | 35 | 387.41 |
| 06/23/2026 19:25 | 1 | 387.41 |
| 06/23/2026 19:25 | 3 | 387.41 |
| 06/23/2026 19:25 | 40 | 387.41 |
| 06/23/2026 19:25 | 30 | 387.42 |
| 06/23/2026 19:25 | 40 | 387.42 |
| 06/23/2026 19:25 | 1 | 387.43 |
| 06/23/2026 19:25 | 55 | 387.43 |
| 06/23/2026 19:25 | 8 | 387.43 |
| 06/23/2026 19:25 | 80 | 387.43 |
| 06/23/2026 19:25 | 1 | 387.45 |
| 06/23/2026 19:24 | 20 | 387.56 |
| 06/23/2026 19:24 | 40 | 387.60 |
| 06/23/2026 19:24 | 40 | 387.58 |
| 06/23/2026 19:24 | 40 | 387.58 |
| 06/23/2026 19:24 | 13 | 387.57 |
| 06/23/2026 19:24 | 40 | 387.57 |
| 06/23/2026 19:24 | 80 | 387.57 |
| 06/23/2026 19:24 | 1 | 387.57 |
| 06/23/2026 19:24 | 38 | 387.57 |
| 06/23/2026 19:24 | 1 | 387.57 |
| 06/23/2026 19:24 | 10 | 387.57 |
| 06/23/2026 19:24 | 7 | 387.56 |
| 06/23/2026 19:23 | 21 | 387.49 |
| 06/23/2026 19:23 | 10 | 387.49 |
| 06/23/2026 19:23 | 37 | 387.49 |
| 06/23/2026 19:23 | 1 | 387.49 |
| 06/23/2026 19:23 | 1 | 387.49 |
| 06/23/2026 19:23 | 19 | 387.49 |
| 06/23/2026 19:23 | 40 | 387.44 |
| 06/23/2026 19:22 | 1 | 387.47 |
| 06/23/2026 19:22 | 80 | 387.45 |
| 06/23/2026 19:22 | 7 | 387.47 |
| 06/23/2026 19:22 | 1 | 387.47 |
| 06/23/2026 19:22 | 7 | 387.47 |
| 06/23/2026 19:22 | 10 | 387.47 |
| 06/23/2026 19:22 | 19 | 387.47 |
| 06/23/2026 19:22 | 40 | 387.47 |
| 06/23/2026 19:22 | 6 | 387.54 |
| 06/23/2026 19:22 | 6 | 387.54 |
| 06/23/2026 19:22 | 10 | 387.53 |
| 06/23/2026 19:22 | 39 | 387.53 |
| 06/23/2026 19:22 | 1 | 387.53 |
| 06/23/2026 19:22 | 14 | 387.52 |
| 06/23/2026 19:22 | 10 | 387.52 |
| 06/23/2026 19:22 | 16 | 387.52 |
| 06/23/2026 19:22 | 40 | 387.52 |
| 06/23/2026 19:22 | 50 | 387.51 |
| 06/23/2026 19:22 | 50 | 387.51 |
| 06/23/2026 19:22 | 40 | 387.50 |
| 06/23/2026 19:22 | 30 | 387.51 |
| 06/23/2026 19:22 | 4 | 387.51 |
| 06/23/2026 19:22 | 6 | 387.51 |
| 06/23/2026 19:22 | 4 | 387.50 |
| 06/23/2026 19:22 | 10 | 387.50 |
| 06/23/2026 19:22 | 2 | 387.50 |
| 06/23/2026 19:22 | 50 | 387.47 |
| 06/23/2026 19:22 | 10 | 387.47 |
| 06/23/2026 19:22 | 2 | 387.47 |
| 06/23/2026 19:22 | 1 | 387.45 |
| 06/23/2026 19:22 | 40 | 387.39 |
| 06/23/2026 19:21 | 4 | 387.47 |
| 06/23/2026 19:21 | 2 | 387.46 |
| 06/23/2026 19:21 | 1 | 387.44 |
| 06/23/2026 19:21 | 1 | 387.44 |
| 06/23/2026 19:21 | 34 | 387.36 |
| 06/23/2026 19:21 | 3 | 387.43 |
| 06/23/2026 19:21 | 3 | 387.43 |
| 06/23/2026 19:21 | 6 | 387.41 |
| 06/23/2026 19:21 | 34 | 387.41 |
| 06/23/2026 19:21 | 1 | 387.38 |
| 06/23/2026 19:21 | 9 | 387.38 |
| 06/23/2026 19:21 | 1 | 387.36 |
| 06/23/2026 19:21 | 10 | 387.36 |
| 06/23/2026 19:21 | 52 | 387.36 |
| 06/23/2026 19:20 | 10 | 387.36 |
| 06/23/2026 19:20 | 10 | 387.36 |
| 06/23/2026 19:20 | 12 | 387.35 |
| 06/23/2026 19:20 | 1 | 387.21 |
| 06/23/2026 19:20 | 80 | 387.21 |
| 06/23/2026 19:20 | 30 | 387.24 |
| 06/23/2026 19:19 | 80 | 387.20 |
| 06/23/2026 19:19 | 40 | 387.20 |
| 06/23/2026 19:19 | 4 | 387.24 |
| 06/23/2026 19:19 | 2 | 387.25 |
| 06/23/2026 19:19 | 1 | 387.25 |
| 06/23/2026 19:19 | 13 | 387.25 |
| 06/23/2026 19:19 | 10 | 387.25 |
| 06/23/2026 19:19 | 1 | 387.25 |
| 06/23/2026 19:19 | 80 | 387.25 |
| 06/23/2026 19:19 | 80 | 387.25 |
| 06/23/2026 19:19 | 3 | 387.26 |
| 06/23/2026 19:18 | 5 | 387.31 |
| 06/23/2026 19:18 | 10 | 387.31 |
| 06/23/2026 19:18 | 25 | 387.31 |
| 06/23/2026 19:18 | 1 | 387.31 |
| 06/23/2026 19:18 | 24 | 387.31 |
| 06/23/2026 19:18 | 16 | 387.31 |
| 06/23/2026 19:18 | 10 | 387.31 |
| 06/23/2026 19:18 | 11 | 387.24 |
| 06/23/2026 19:18 | 27 | 387.24 |
| 06/23/2026 19:18 | 1 | 387.24 |
| 06/23/2026 19:18 | 52 | 387.24 |
| 06/23/2026 19:18 | 11 | 387.24 |
| 06/23/2026 19:18 | 40 | 387.24 |
| 06/23/2026 19:18 | 40 | 387.24 |
| 06/23/2026 19:18 | 19 | 387.19 |
| 06/23/2026 19:18 | 21 | 387.19 |
| 06/23/2026 19:18 | 19 | 387.19 |
| 06/23/2026 19:18 | 21 | 387.19 |
| 06/23/2026 19:18 | 40 | 387.19 |
| 06/23/2026 19:18 | 39 | 387.19 |
| 06/23/2026 19:18 | 1 | 387.19 |
| 06/23/2026 19:18 | 88 | 387.19 |
| 06/23/2026 19:18 | 5 | 387.19 |
| 06/23/2026 19:18 | 40 | 387.19 |
| 06/23/2026 19:18 | 40 | 387.19 |
| 06/23/2026 19:17 | 18 | 387.21 |
| 06/23/2026 19:17 | 7 | 387.22 |
| 06/23/2026 19:17 | 1 | 387.23 |
| 06/23/2026 19:17 | 1 | 387.24 |
| 06/23/2026 19:17 | 1 | 387.25 |
| 06/23/2026 19:17 | 1 | 387.25 |
| 06/23/2026 19:17 | 40 | 387.25 |
| 06/23/2026 19:17 | 4 | 387.25 |
| 06/23/2026 19:17 | 18 | 387.31 |
| 06/23/2026 19:17 | 2 | 387.31 |
| 06/23/2026 19:17 | 20 | 387.31 |
| 06/23/2026 19:17 | 25 | 387.31 |
| 06/23/2026 19:17 | 1 | 387.31 |
| 06/23/2026 19:17 | 14 | 387.31 |
| 06/23/2026 19:17 | 40 | 387.31 |
| 06/23/2026 19:17 | 8 | 387.31 |
| 06/23/2026 19:17 | 1 | 387.31 |
| 06/23/2026 19:17 | 36 | 387.31 |
| 06/23/2026 19:17 | 4 | 387.31 |
| 06/23/2026 19:17 | 40 | 387.31 |
| 06/23/2026 19:16 | 10 | 387.36 |
| 06/23/2026 19:16 | 35 | 387.36 |
| 06/23/2026 19:16 | 35 | 387.36 |
| 06/23/2026 19:16 | 5 | 387.36 |
| 06/23/2026 19:16 | 30 | 387.36 |
| 06/23/2026 19:16 | 10 | 387.38 |
| 06/23/2026 19:16 | 38 | 387.38 |
| 06/23/2026 19:16 | 10 | 387.45 |
| 06/23/2026 19:16 | 34 | 387.36 |
| 06/23/2026 19:16 | 16 | 387.36 |
| 06/23/2026 19:16 | 32 | 387.36 |
| 06/23/2026 19:16 | 1 | 387.36 |
| 06/23/2026 19:16 | 7 | 387.36 |
| 06/23/2026 19:16 | 27 | 387.36 |
| 06/23/2026 19:16 | 33 | 387.37 |
| 06/23/2026 19:16 | 67 | 387.37 |
| 06/23/2026 19:16 | 52 | 387.36 |
| 06/23/2026 19:16 | 1 | 387.36 |
| 06/23/2026 19:16 | 38 | 387.36 |
| 06/23/2026 19:16 | 1 | 387.36 |
| 06/23/2026 19:16 | 41 | 387.36 |
| 06/23/2026 19:16 | 40 | 387.36 |
| 06/23/2026 19:16 | 40 | 387.36 |
| 06/23/2026 19:16 | 40 | 387.36 |
| 06/23/2026 19:16 | 1 | 387.36 |
| 06/23/2026 19:16 | 40 | 387.41 |
| 06/23/2026 19:16 | 40 | 387.39 |
| 06/23/2026 19:16 | 40 | 387.41 |
| 06/23/2026 19:16 | 40 | 387.41 |
| 06/23/2026 19:16 | 9 | 387.41 |
| 06/23/2026 19:16 | 40 | 387.41 |
| 06/23/2026 19:16 | 6 | 387.47 |
| 06/23/2026 19:16 | 4 | 387.43 |
| 06/23/2026 19:16 | 1 | 387.43 |
| 06/23/2026 19:15 | 4 | 387.40 |
| 06/23/2026 19:15 | 2 | 387.40 |
| 06/23/2026 19:15 | 38 | 387.40 |
| 06/23/2026 19:15 | 2 | 387.40 |
| 06/23/2026 19:15 | 40 | 387.38 |
| 06/23/2026 19:15 | 40 | 387.36 |
| 06/23/2026 19:15 | 10 | 387.36 |
| 06/23/2026 19:15 | 1 | 387.31 |
| 06/23/2026 19:15 | 1 | 387.30 |
| 06/23/2026 19:15 | 1 | 387.23 |
| 06/23/2026 19:15 | 40 | 387.23 |
| 06/23/2026 19:15 | 34 | 387.24 |
| 06/23/2026 19:15 | 2 | 387.35 |
| 06/23/2026 19:15 | 1 | 387.35 |
| 06/23/2026 19:15 | 1 | 387.34 |
| 06/23/2026 19:15 | 1 | 387.34 |
| 06/23/2026 19:15 | 1 | 387.33 |
| 06/23/2026 19:15 | 5 | 387.28 |
| 06/23/2026 19:15 | 40 | 387.22 |
| 06/23/2026 19:15 | 6 | 387.26 |
| 06/23/2026 19:15 | 80 | 387.27 |
| 06/23/2026 19:15 | 40 | 387.38 |
| 06/23/2026 19:15 | 6 | 387.36 |
| 06/23/2026 19:14 | 10 | 387.35 |
| 06/23/2026 19:14 | 1 | 387.36 |
| 06/23/2026 19:14 | 1 | 387.35 |
| 06/23/2026 19:14 | 1 | 387.35 |
| 06/23/2026 19:14 | 40 | 387.30 |
| 06/23/2026 19:14 | 14 | 387.35 |
| 06/23/2026 19:14 | 16 | 387.35 |
| 06/23/2026 19:14 | 1 | 387.30 |
| 06/23/2026 19:14 | 7 | 387.35 |
| 06/23/2026 19:14 | 7 | 387.35 |
| 06/23/2026 19:14 | 7 | 387.35 |
| 06/23/2026 19:14 | 7 | 387.35 |
| 06/23/2026 19:14 | 7 | 387.35 |
| 06/23/2026 19:14 | 7 | 387.35 |
| 06/23/2026 19:14 | 7 | 387.35 |
| 06/23/2026 19:14 | 25 | 387.35 |
| 06/23/2026 19:14 | 2 | 387.35 |
| 06/23/2026 19:14 | 5 | 387.35 |
| 06/23/2026 19:14 | 7 | 387.35 |
| 06/23/2026 19:14 | 7 | 387.35 |
| 06/23/2026 19:14 | 10 | 387.34 |
| 06/23/2026 19:14 | 7 | 387.35 |
| 06/23/2026 19:14 | 7 | 387.35 |
| 06/23/2026 19:14 | 7 | 387.35 |
| 06/23/2026 19:14 | 40 | 387.34 |
| 06/23/2026 19:14 | 40 | 387.31 |
| 06/23/2026 19:14 | 4 | 387.31 |
| 06/23/2026 19:14 | 120 | 387.31 |
| 06/23/2026 19:14 | 80 | 387.30 |
| 06/23/2026 19:14 | 74 | 387.30 |
| 06/23/2026 19:14 | 98 | 387.30 |
| 06/23/2026 19:14 | 10 | 387.30 |
| 06/23/2026 19:13 | 2 | 387.14 |
| 06/23/2026 19:13 | 15 | 387.14 |
| 06/23/2026 19:13 | 40 | 387.14 |
| 06/23/2026 19:13 | 10 | 387.16 |
| 06/23/2026 19:13 | 1 | 387.16 |
| 06/23/2026 19:13 | 5 | 387.16 |
| 06/23/2026 19:13 | 1 | 387.16 |
| 06/23/2026 19:13 | 40 | 387.16 |
| 06/23/2026 19:13 | 54 | 387.16 |
| 06/23/2026 19:13 | 40 | 387.16 |
| 06/23/2026 19:13 | 40 | 387.16 |
| 06/23/2026 19:12 | 2 | 387.22 |
| 06/23/2026 19:12 | 40 | 387.22 |
| 06/23/2026 19:12 | 10 | 387.25 |
| 06/23/2026 19:12 | 2 | 387.30 |
| 06/23/2026 19:12 | 2 | 387.29 |
| 06/23/2026 19:12 | 2 | 387.265 |
| 06/23/2026 19:12 | 79 | 387.21 |
| 06/23/2026 19:12 | 1 | 387.22 |
| 06/23/2026 19:12 | 20 | 387.22 |
| 06/23/2026 19:12 | 60 | 387.22 |
| 06/23/2026 19:12 | 40 | 387.22 |
| 06/23/2026 19:12 | 33 | 387.23 |
| 06/23/2026 19:12 | 7 | 387.23 |
| 06/23/2026 19:12 | 20 | 387.23 |
| 06/23/2026 19:12 | 10 | 387.24 |
| 06/23/2026 19:12 | 1 | 387.24 |
| 06/23/2026 19:12 | 1 | 387.24 |
| 06/23/2026 19:12 | 2 | 387.31 |
| 06/23/2026 19:12 | 2 | 387.30 |
| 06/23/2026 19:12 | 2 | 387.30 |
| 06/23/2026 19:12 | 2 | 387.30 |
| 06/23/2026 19:12 | 2 | 387.30 |
| 06/23/2026 19:12 | 2 | 387.30 |
| 06/23/2026 19:12 | 2 | 387.30 |
| 06/23/2026 19:12 | 2 | 387.30 |
| 06/23/2026 19:12 | 2 | 387.30 |
| 06/23/2026 19:12 | 2 | 387.30 |
| 06/23/2026 19:11 | 1 | 387.30 |
| 06/23/2026 19:11 | 1 | 387.30 |
| 06/23/2026 19:11 | 2 | 387.30 |
| 06/23/2026 19:11 | 10 | 387.28 |
| 06/23/2026 19:11 | 20 | 387.29 |
| 06/23/2026 19:11 | 20 | 387.29 |
| 06/23/2026 19:11 | 40 | 387.29 |
| 06/23/2026 19:11 | 40 | 387.28 |
| 06/23/2026 19:11 | 40 | 387.28 |
| 06/23/2026 19:11 | 9 | 387.28 |
| 06/23/2026 19:11 | 1 | 387.28 |
| 06/23/2026 19:11 | 10 | 387.27 |
| 06/23/2026 19:11 | 40 | 387.22 |
| 06/23/2026 19:11 | 1 | 387.27 |
| 06/23/2026 19:11 | 7 | 387.27 |
| 06/23/2026 19:11 | 17 | 387.27 |
| 06/23/2026 19:11 | 1 | 387.27 |
| 06/23/2026 19:11 | 1 | 387.27 |
| 06/23/2026 19:11 | 1 | 387.27 |
| 06/23/2026 19:11 | 1 | 387.25 |
| 06/23/2026 19:11 | 1 | 387.26 |
| 06/23/2026 19:11 | 1 | 387.24 |
| 06/23/2026 19:11 | 2 | 387.24 |
| 06/23/2026 19:11 | 4 | 387.24 |
| 06/23/2026 19:11 | 14 | 387.24 |
| 06/23/2026 19:11 | 1 | 387.24 |
| 06/23/2026 19:11 | 2 | 387.24 |
| 06/23/2026 19:11 | 1 | 387.24 |
| 06/23/2026 19:11 | 1 | 387.23 |
| 06/23/2026 19:11 | 40 | 387.165 |
| 06/23/2026 19:11 | 2 | 387.16 |
| 06/23/2026 19:11 | 3 | 387.16 |
| 06/23/2026 19:11 | 2 | 387.16 |
| 06/23/2026 19:11 | 10 | 387.165 |
| 06/23/2026 19:10 | 10 | 387.165 |
| 06/23/2026 19:10 | 10 | 387.08 |
| 06/23/2026 19:10 | 10 | 387.08 |
| 06/23/2026 19:10 | 27 | 387.08 |
| 06/23/2026 19:10 | 17 | 387.02 |
| 06/23/2026 19:10 | 30 | 387.02 |
| 06/23/2026 19:10 | 10 | 387.02 |
| 06/23/2026 19:10 | 25 | 387.04 |
| 06/23/2026 19:10 | 15 | 387.04 |
| 06/23/2026 19:10 | 39 | 387.04 |
| 06/23/2026 19:10 | 1 | 387.04 |
| 06/23/2026 19:10 | 14 | 387.04 |
| 06/23/2026 19:10 | 40 | 387.04 |
| 06/23/2026 19:10 | 2 | 387.06 |
| 06/23/2026 19:10 | 1 | 387.06 |
| 06/23/2026 19:10 | 6 | 387.135 |
| 06/23/2026 19:10 | 2 | 387.135 |
| 06/23/2026 19:10 | 6 | 387.135 |
| 06/23/2026 19:10 | 2 | 387.135 |
| 06/23/2026 19:10 | 1 | 387.135 |
| 06/23/2026 19:10 | 13 | 387.135 |
| 06/23/2026 19:10 | 13 | 387.135 |
| 06/23/2026 19:10 | 1 | 387.14 |
| 06/23/2026 19:10 | 40 | 387.14 |
| 06/23/2026 19:10 | 6 | 387.15 |
| 06/23/2026 19:10 | 10 | 387.22 |
| 06/23/2026 19:10 | 11 | 387.22 |
| 06/23/2026 19:10 | 40 | 387.20 |
| 06/23/2026 19:10 | 120 | 387.19 |
| 06/23/2026 19:10 | 14 | 387.17 |
| 06/23/2026 19:10 | 4 | 387.22 |
| 06/23/2026 19:10 | 11 | 387.225 |
| 06/23/2026 19:10 | 3 | 387.22 |
| 06/23/2026 19:10 | 12 | 387.22 |
| 06/23/2026 19:10 | 3 | 387.22 |
| 06/23/2026 19:10 | 15 | 387.20 |
| 06/23/2026 19:10 | 10 | 387.19 |
| 06/23/2026 19:10 | 30 | 387.19 |
| 06/23/2026 19:10 | 40 | 387.18 |
| 06/23/2026 19:10 | 12 | 387.17 |
| 06/23/2026 19:10 | 80 | 387.17 |
| 06/23/2026 19:10 | 100 | 387.17 |
| 06/23/2026 19:10 | 40 | 387.17 |
| 06/23/2026 19:10 | 1 | 387.17 |
| 06/23/2026 19:10 | 9 | 387.17 |
| 06/23/2026 19:10 | 100 | 387.10 |
| 06/23/2026 19:10 | 1 | 387.16 |
| 06/23/2026 19:10 | 1 | 387.16 |
| 06/23/2026 19:10 | 1 | 387.16 |
| 06/23/2026 19:09 | 10 | 387.10 |
| 06/23/2026 19:09 | 67 | 387.10 |
| 06/23/2026 19:09 | 1 | 387.10 |
| 06/23/2026 19:09 | 10 | 387.07 |
| 06/23/2026 19:09 | 40 | 387.07 |
| 06/23/2026 19:09 | 12 | 387.07 |
| 06/23/2026 19:09 | 10 | 387.10 |
| 06/23/2026 19:09 | 1 | 387.12 |
| 06/23/2026 19:09 | 1 | 387.11 |
| 06/23/2026 19:09 | 1 | 387.11 |
| 06/23/2026 19:09 | 1 | 387.11 |
| 06/23/2026 19:09 | 1 | 387.11 |
| 06/23/2026 19:09 | 3 | 387.10 |
| 06/23/2026 19:09 | 2 | 387.10 |
| 06/23/2026 19:09 | 1 | 387.12 |
| 06/23/2026 19:08 | 30 | 387.105 |
| 06/23/2026 19:08 | 10 | 387.10 |
| 06/23/2026 19:08 | 1 | 387.12 |
| 06/23/2026 19:08 | 1 | 387.07 |
| 06/23/2026 19:08 | 15 | 387.07 |
| 06/23/2026 19:08 | 33 | 387.08 |
| 06/23/2026 19:08 | 22 | 387.08 |
| 06/23/2026 19:08 | 7 | 387.10 |
| 06/23/2026 19:08 | 10 | 387.10 |
| 06/23/2026 19:08 | 10 | 387.10 |
| 06/23/2026 19:08 | 40 | 387.10 |
| 06/23/2026 19:08 | 19 | 387.10 |
| 06/23/2026 19:08 | 10 | 387.13 |
| 06/23/2026 19:07 | 3 | 387.20 |
| 06/23/2026 19:07 | 14 | 387.195 |
| 06/23/2026 19:07 | 28 | 387.22 |
| 06/23/2026 19:07 | 60 | 387.25 |
| 06/23/2026 19:07 | 100 | 387.24 |
| 06/23/2026 19:07 | 4 | 387.25 |
| 06/23/2026 19:07 | 30 | 387.25 |
| 06/23/2026 19:07 | 40 | 387.22 |
| 06/23/2026 19:07 | 10 | 387.23 |
| 06/23/2026 19:07 | 13 | 387.21 |
| 06/23/2026 19:07 | 10 | 387.23 |
| 06/23/2026 19:07 | 10 | 387.21 |
| 06/23/2026 19:07 | 20 | 387.21 |
| 06/23/2026 19:07 | 80 | 387.145 |
| 06/23/2026 19:07 | 40 | 387.11 |
| 06/23/2026 19:06 | 80 | 387.10 |
| 06/23/2026 19:06 | 19 | 387.10 |
| 06/23/2026 19:06 | 80 | 387.10 |
| 06/23/2026 19:06 | 20 | 387.10 |
| 06/23/2026 19:06 | 1 | 387.10 |
| 06/23/2026 19:06 | 80 | 387.10 |
| 06/23/2026 19:06 | 3 | 387.11 |
| 06/23/2026 19:06 | 1 | 387.11 |
| 06/23/2026 19:06 | 6 | 387.11 |
| 06/23/2026 19:06 | 15 | 387.165 |
| 06/23/2026 19:06 | 33 | 387.165 |
| 06/23/2026 19:06 | 18 | 387.14 |
| 06/23/2026 19:06 | 23 | 387.14 |
| 06/23/2026 19:06 | 27 | 387.135 |
| 06/23/2026 19:06 | 36 | 387.135 |
| 06/23/2026 19:06 | 10 | 387.135 |
| 06/23/2026 19:06 | 3 | 387.135 |
| 06/23/2026 19:06 | 20 | 387.11 |
| 06/23/2026 19:06 | 1 | 387.10 |
| 06/23/2026 19:06 | 12 | 387.08 |
| 06/23/2026 19:06 | 18 | 387.08 |
| 06/23/2026 19:06 | 40 | 387.08 |
| 06/23/2026 19:06 | 62 | 387.08 |
| 06/23/2026 19:06 | 10 | 387.08 |
| 06/23/2026 19:06 | 18 | 387.08 |
| 06/23/2026 19:06 | 62 | 387.08 |
| 06/23/2026 19:06 | 100 | 387.07 |
| 06/23/2026 19:06 | 5 | 387.025 |
| 06/23/2026 19:06 | 40 | 387.07 |
| 06/23/2026 19:06 | 160 | 387.015 |
| 06/23/2026 19:06 | 1 | 387.015 |
| 06/23/2026 19:05 | 10 | 387.01 |
| 06/23/2026 19:05 | 2 | 387.00 |
| 06/23/2026 19:05 | 10 | 387.01 |
| 06/23/2026 19:05 | 40 | 387.01 |
| 06/23/2026 19:05 | 20 | 387.01 |
| 06/23/2026 19:05 | 10 | 387.02 |
| 06/23/2026 19:05 | 40 | 387.02 |
| 06/23/2026 19:05 | 10 | 387.02 |
| 06/23/2026 19:05 | 10 | 387.02 |
| 06/23/2026 19:05 | 4 | 387.05 |
| 06/23/2026 19:05 | 40 | 387.08 |
| 06/23/2026 19:05 | 40 | 387.09 |
| 06/23/2026 19:05 | 32 | 387.15 |
| 06/23/2026 19:05 | 2 | 387.15 |
| 06/23/2026 19:05 | 38 | 387.15 |
| 06/23/2026 19:05 | 1 | 387.15 |
| 06/23/2026 19:05 | 30 | 387.23 |
| 06/23/2026 19:05 | 3 | 387.28 |
| 06/23/2026 19:05 | 79 | 387.26 |
| 06/23/2026 19:05 | 12 | 387.25 |
| 06/23/2026 19:04 | 56 | 387.22 |
| 06/23/2026 19:04 | 7 | 387.22 |
| 06/23/2026 19:04 | 4 | 387.22 |
| 06/23/2026 19:04 | 4 | 387.22 |
| 06/23/2026 19:04 | 11 | 387.24 |
| 06/23/2026 19:04 | 10 | 387.28 |
| 06/23/2026 19:04 | 20 | 387.28 |
| 06/23/2026 19:04 | 12 | 387.24 |
| 06/23/2026 19:04 | 10 | 387.18 |
| 06/23/2026 19:04 | 1 | 387.20 |
| 06/23/2026 19:04 | 10 | 387.18 |
| 06/23/2026 19:04 | 10 | 387.18 |
| 06/23/2026 19:04 | 4 | 387.15 |
| 06/23/2026 19:04 | 7 | 387.15 |
| 06/23/2026 19:04 | 13 | 387.11 |
| 06/23/2026 19:04 | 40 | 387.09 |
| 06/23/2026 19:04 | 40 | 387.09 |
| 06/23/2026 19:04 | 9 | 387.09 |
| 06/23/2026 19:04 | 31 | 387.09 |
| 06/23/2026 19:04 | 10 | 387.09 |
| 06/23/2026 19:04 | 28 | 387.09 |
| 06/23/2026 19:04 | 11 | 387.09 |
| 06/23/2026 19:04 | 40 | 387.08 |
| 06/23/2026 19:04 | 16 | 387.08 |
| 06/23/2026 19:04 | 40 | 387.07 |
| 06/23/2026 19:04 | 1 | 387.08 |
| 06/23/2026 19:03 | 20 | 387.02 |
| 06/23/2026 19:03 | 10 | 387.02 |
| 06/23/2026 19:03 | 12 | 387.07 |
| 06/23/2026 19:03 | 10 | 387.02 |
| 06/23/2026 19:03 | 12 | 387.02 |
| 06/23/2026 19:03 | 10 | 387.02 |
| 06/23/2026 19:03 | 22 | 387.01 |
| 06/23/2026 19:03 | 22 | 387.01 |
| 06/23/2026 19:03 | 11 | 386.955 |
| 06/23/2026 19:02 | 9 | 386.93 |
| 06/23/2026 19:02 | 41 | 386.93 |
| 06/23/2026 19:02 | 40 | 386.93 |
| 06/23/2026 19:02 | 2 | 386.98 |
| 06/23/2026 19:02 | 117 | 386.95 |
| 06/23/2026 19:02 | 10 | 386.95 |
| 06/23/2026 19:02 | 80 | 386.95 |
| 06/23/2026 19:02 | 40 | 386.95 |
| 06/23/2026 19:02 | 40 | 386.95 |
| 06/23/2026 19:02 | 4 | 386.98 |
| 06/23/2026 19:02 | 50 | 386.95 |
| 06/23/2026 19:02 | 40 | 386.95 |
| 06/23/2026 19:02 | 5 | 386.97 |
| 06/23/2026 19:02 | 1 | 386.96 |
| 06/23/2026 19:02 | 2 | 386.96 |
| 06/23/2026 19:02 | 5 | 386.96 |
| 06/23/2026 19:02 | 1 | 386.96 |
| 06/23/2026 19:02 | 1 | 386.96 |
| 06/23/2026 19:02 | 78 | 386.96 |
| 06/23/2026 19:02 | 4 | 386.96 |
| 06/23/2026 19:02 | 10 | 386.96 |
| 06/23/2026 19:02 | 2 | 386.96 |
| 06/23/2026 19:02 | 10 | 386.97 |
| 06/23/2026 19:02 | 1 | 387.06 |
| 06/23/2026 19:02 | 1 | 387.06 |
| 06/23/2026 19:02 | 1 | 387.05 |
| 06/23/2026 19:02 | 80 | 387.00 |
| 06/23/2026 19:02 | 1 | 387.08 |
| 06/23/2026 19:02 | 1 | 387.08 |
| 06/23/2026 19:02 | 20 | 387.08 |
| 06/23/2026 19:02 | 80 | 387.00 |
| 06/23/2026 19:01 | 30 | 386.94 |
| 06/23/2026 19:01 | 4 | 387.02 |
| 06/23/2026 19:01 | 7 | 387.01 |
| 06/23/2026 19:01 | 7 | 387.00 |
| 06/23/2026 19:01 | 7 | 387.00 |
| 06/23/2026 19:01 | 7 | 387.00 |
| 06/23/2026 19:01 | 7 | 387.00 |
| 06/23/2026 19:01 | 1 | 387.00 |
| 06/23/2026 19:01 | 7 | 387.00 |
| 06/23/2026 19:01 | 7 | 387.00 |
| 06/23/2026 19:01 | 3 | 387.00 |
| 06/23/2026 19:01 | 7 | 387.00 |
| 06/23/2026 19:01 | 3 | 387.00 |
| 06/23/2026 19:01 | 7 | 387.00 |
| 06/23/2026 19:01 | 11 | 387.00 |
| 06/23/2026 19:01 | 7 | 387.00 |
| 06/23/2026 19:01 | 7 | 387.00 |
| 06/23/2026 19:01 | 7 | 387.00 |
| 06/23/2026 19:01 | 7 | 386.985 |
| 06/23/2026 19:01 | 7 | 386.98 |
| 06/23/2026 19:01 | 7 | 386.98 |
| 06/23/2026 19:01 | 10 | 386.95 |
| 06/23/2026 19:01 | 40 | 386.96 |
| 06/23/2026 19:01 | 40 | 386.95 |
| 06/23/2026 19:01 | 40 | 386.95 |
| 06/23/2026 19:01 | 40 | 386.95 |
| 06/23/2026 19:01 | 40 | 386.95 |
| 06/23/2026 19:01 | 40 | 386.91 |
| 06/23/2026 19:01 | 18 | 386.91 |
| 06/23/2026 19:01 | 13 | 386.90 |
| 06/23/2026 19:01 | 80 | 386.90 |
| 06/23/2026 19:01 | 10 | 386.90 |
| 06/23/2026 19:01 | 40 | 386.90 |
| 06/23/2026 19:01 | 13 | 386.90 |
| 06/23/2026 19:01 | 19 | 386.90 |
| 06/23/2026 19:01 | 16 | 386.89 |
| 06/23/2026 19:01 | 10 | 386.73 |
| 06/23/2026 19:01 | 5 | 386.65 |
| 06/23/2026 19:01 | 8 | 386.67 |
| 06/23/2026 19:01 | 24 | 386.67 |
| 06/23/2026 19:01 | 40 | 386.67 |
| 06/23/2026 19:01 | 1 | 386.67 |
| 06/23/2026 19:01 | 4 | 386.69 |
| 06/23/2026 19:01 | 8 | 386.69 |
| 06/23/2026 19:01 | 4 | 386.69 |
| 06/23/2026 19:01 | 40 | 386.69 |
| 06/23/2026 19:01 | 3 | 386.69 |
| 06/23/2026 19:01 | 40 | 386.69 |
| 06/23/2026 19:01 | 28 | 386.71 |
| 06/23/2026 19:01 | 11 | 386.71 |
| 06/23/2026 19:01 | 9 | 386.72 |
| 06/23/2026 19:01 | 31 | 386.72 |
| 06/23/2026 19:00 | 31 | 386.73 |
| 06/23/2026 19:00 | 36 | 386.87 |
| 06/23/2026 19:00 | 10 | 386.805 |
| 06/23/2026 19:00 | 40 | 386.78 |
| 06/23/2026 19:00 | 20 | 386.79 |
| 06/23/2026 19:00 | 80 | 386.80 |
| 06/23/2026 19:00 | 3 | 386.81 |
| 06/23/2026 19:00 | 31 | 386.83 |
| 06/23/2026 19:00 | 13 | 386.87 |
| 06/23/2026 18:59 | 15 | 386.87 |
| 06/23/2026 18:59 | 10 | 386.87 |
| 06/23/2026 18:59 | 17 | 386.91 |
| 06/23/2026 18:58 | 17 | 386.86 |
| 06/23/2026 18:58 | 13 | 386.86 |
| 06/23/2026 18:58 | 27 | 386.86 |
| 06/23/2026 18:58 | 10 | 386.86 |
| 06/23/2026 18:58 | 40 | 386.86 |
| 06/23/2026 18:58 | 16 | 386.85 |
| 06/23/2026 18:58 | 13 | 386.775 |
| 06/23/2026 18:58 | 4 | 386.73 |
| 06/23/2026 18:58 | 16 | 386.73 |
| 06/23/2026 18:58 | 40 | 386.75 |
| 06/23/2026 18:58 | 40 | 386.75 |
| 06/23/2026 18:58 | 6 | 386.75 |
| 06/23/2026 18:58 | 40 | 386.76 |
| 06/23/2026 18:58 | 40 | 386.76 |
| 06/23/2026 18:58 | 40 | 386.76 |
| 06/23/2026 18:58 | 40 | 386.78 |
| 06/23/2026 18:58 | 40 | 386.78 |
| 06/23/2026 18:58 | 20 | 386.78 |
| 06/23/2026 18:58 | 20 | 386.78 |
| 06/23/2026 18:58 | 20 | 386.78 |
| 06/23/2026 18:58 | 40 | 386.79 |
| 06/23/2026 18:58 | 1 | 386.81 |
| 06/23/2026 18:58 | 3 | 386.83 |
| 06/23/2026 18:58 | 20 | 386.82 |
| 06/23/2026 18:58 | 1 | 386.84 |
| 06/23/2026 18:58 | 12 | 386.84 |
| 06/23/2026 18:57 | 20 | 386.85 |
| 06/23/2026 18:57 | 1 | 386.86 |
| 06/23/2026 18:57 | 4 | 386.86 |
| 06/23/2026 18:57 | 20 | 386.86 |
| 06/23/2026 18:57 | 12 | 386.87 |
| 06/23/2026 18:57 | 1 | 386.88 |
| 06/23/2026 18:57 | 15 | 386.88 |
| 06/23/2026 18:57 | 23 | 386.88 |
| 06/23/2026 18:57 | 5 | 386.88 |
| 06/23/2026 18:57 | 10 | 386.90 |
| 06/23/2026 18:56 | 4 | 386.92 |
| 06/23/2026 18:56 | 4 | 386.92 |
| 06/23/2026 18:56 | 4 | 386.92 |
| 06/23/2026 18:56 | 4 | 386.92 |
| 06/23/2026 18:56 | 4 | 386.92 |
| 06/23/2026 18:56 | 10 | 386.93 |
| 06/23/2026 18:56 | 10 | 386.93 |
| 06/23/2026 18:56 | 2 | 386.95 |
| 06/23/2026 18:56 | 12 | 386.97 |
| 06/23/2026 18:56 | 10 | 387.00 |
| 06/23/2026 18:56 | 40 | 386.99 |
| 06/23/2026 18:56 | 40 | 386.99 |
| 06/23/2026 18:56 | 80 | 386.99 |
| 06/23/2026 18:56 | 40 | 386.99 |
| 06/23/2026 18:56 | 1 | 387.065 |
| 06/23/2026 18:56 | 16 | 387.02 |
| 06/23/2026 18:56 | 24 | 387.02 |
| 06/23/2026 18:56 | 5 | 387.02 |
| 06/23/2026 18:56 | 1 | 387.02 |
| 06/23/2026 18:56 | 34 | 387.02 |
| 06/23/2026 18:56 | 3 | 387.06 |
| 06/23/2026 18:56 | 13 | 387.06 |
| 06/23/2026 18:56 | 5 | 387.08 |
| 06/23/2026 18:56 | 10 | 387.115 |
| 06/23/2026 18:56 | 80 | 387.13 |
| 06/23/2026 18:56 | 2 | 387.115 |
| 06/23/2026 18:56 | 8 | 387.10 |
| 06/23/2026 18:56 | 9 | 387.10 |
| 06/23/2026 18:56 | 27 | 387.10 |
| 06/23/2026 18:56 | 3 | 387.11 |
| 06/23/2026 18:56 | 40 | 387.11 |
| 06/23/2026 18:56 | 10 | 387.13 |
| 06/23/2026 18:56 | 2 | 387.13 |
| 06/23/2026 18:56 | 48 | 387.13 |
| 06/23/2026 18:56 | 17 | 387.13 |
| 06/23/2026 18:56 | 15 | 387.13 |
| 06/23/2026 18:56 | 40 | 387.13 |
| 06/23/2026 18:56 | 10 | 387.11 |
| 06/23/2026 18:55 | 10 | 387.10 |
| 06/23/2026 18:55 | 7 | 387.10 |
| 06/23/2026 18:55 | 10 | 387.10 |
| 06/23/2026 18:55 | 4 | 387.11 |
| 06/23/2026 18:55 | 10 | 387.14 |
| 06/23/2026 18:55 | 1 | 387.14 |
| 06/23/2026 18:55 | 40 | 387.14 |
| 06/23/2026 18:55 | 20 | 387.14 |
| 06/23/2026 18:55 | 10 | 387.17 |
| 06/23/2026 18:55 | 10 | 387.17 |
| 06/23/2026 18:55 | 90 | 387.17 |
| 06/23/2026 18:55 | 10 | 387.17 |
| 06/23/2026 18:55 | 10 | 387.17 |
| 06/23/2026 18:55 | 10 | 387.17 |
| 06/23/2026 18:55 | 10 | 387.17 |
| 06/23/2026 18:55 | 10 | 387.17 |
| 06/23/2026 18:55 | 10 | 387.17 |
| 06/23/2026 18:55 | 10 | 387.17 |
| 06/23/2026 18:55 | 10 | 387.17 |
| 06/23/2026 18:55 | 10 | 387.17 |
| 06/23/2026 18:55 | 10 | 387.17 |
| 06/23/2026 18:55 | 10 | 387.18 |
| 06/23/2026 18:55 | 1 | 387.18 |
| 06/23/2026 18:55 | 20 | 387.19 |
| 06/23/2026 18:55 | 20 | 387.19 |
| 06/23/2026 18:55 | 20 | 387.19 |
| 06/23/2026 18:55 | 20 | 387.19 |
| 06/23/2026 18:55 | 20 | 387.19 |
| 06/23/2026 18:55 | 20 | 387.19 |
| 06/23/2026 18:55 | 40 | 387.20 |
| 06/23/2026 18:55 | 34 | 387.21 |
| 06/23/2026 18:55 | 10 | 387.21 |
| 06/23/2026 18:55 | 1 | 387.21 |
| 06/23/2026 18:55 | 1 | 387.24 |
| 06/23/2026 18:55 | 5 | 387.26 |
| 06/23/2026 18:55 | 40 | 387.28 |
| 06/23/2026 18:55 | 67 | 387.30 |
| 06/23/2026 18:55 | 1 | 387.36 |
| 06/23/2026 18:55 | 59 | 387.36 |
| 06/23/2026 18:55 | 21 | 387.36 |
| 06/23/2026 18:55 | 17 | 387.33 |
| 06/23/2026 18:55 | 13 | 387.33 |
| 06/23/2026 18:55 | 20 | 387.33 |
| 06/23/2026 18:55 | 40 | 387.29 |
| 06/23/2026 18:55 | 14 | 387.29 |
| 06/23/2026 18:55 | 80 | 387.27 |
| 06/23/2026 18:55 | 10 | 387.27 |
| 06/23/2026 18:55 | 40 | 387.27 |
| 06/23/2026 18:55 | 80 | 387.27 |
| 06/23/2026 18:55 | 8 | 387.25 |
| 06/23/2026 18:54 | 13 | 387.13 |
| 06/23/2026 18:54 | 80 | 387.10 |
| 06/23/2026 18:54 | 7 | 387.10 |
| 06/23/2026 18:54 | 40 | 387.08 |
| 06/23/2026 18:54 | 3 | 387.09 |
| 06/23/2026 18:54 | 1 | 387.10 |
| 06/23/2026 18:54 | 24 | 387.10 |
| 06/23/2026 18:54 | 8 | 387.07 |
| 06/23/2026 18:54 | 32 | 387.07 |
| 06/23/2026 18:54 | 20 | 387.04 |
| 06/23/2026 18:54 | 2 | 387.04 |
| 06/23/2026 18:54 | 40 | 387.04 |
| 06/23/2026 18:54 | 4 | 387.05 |
| 06/23/2026 18:54 | 10 | 387.09 |
| 06/23/2026 18:54 | 4 | 387.09 |
| 06/23/2026 18:54 | 12 | 387.10 |
| 06/23/2026 18:54 | 10 | 387.10 |
| 06/23/2026 18:54 | 40 | 387.10 |
| 06/23/2026 18:54 | 4 | 387.11 |
| 06/23/2026 18:54 | 40 | 387.11 |
| 06/23/2026 18:54 | 10 | 387.12 |
| 06/23/2026 18:54 | 22 | 387.12 |
| 06/23/2026 18:54 | 18 | 387.12 |
| 06/23/2026 18:54 | 8 | 387.13 |
| 06/23/2026 18:54 | 8 | 387.13 |
| 06/23/2026 18:54 | 6 | 387.13 |
| 06/23/2026 18:54 | 40 | 387.13 |
| 06/23/2026 18:54 | 34 | 387.13 |
| 06/23/2026 18:54 | 6 | 387.13 |
| 06/23/2026 18:54 | 1 | 387.21 |
| 06/23/2026 18:54 | 4 | 387.15 |
| 06/23/2026 18:54 | 52 | 387.15 |
| 06/23/2026 18:54 | 28 | 387.15 |
| 06/23/2026 18:54 | 46 | 387.15 |
| 06/23/2026 18:54 | 6 | 387.15 |
| 06/23/2026 18:54 | 40 | 387.16 |
| 06/23/2026 18:54 | 5 | 387.18 |
| 06/23/2026 18:54 | 40 | 387.17 |
| 06/23/2026 18:54 | 2 | 387.22 |
| 06/23/2026 18:54 | 27 | 387.27 |
| 06/23/2026 18:54 | 10 | 387.27 |
| 06/23/2026 18:54 | 10 | 387.27 |
| 06/23/2026 18:54 | 10 | 387.28 |
| 06/23/2026 18:54 | 10 | 387.26 |
| 06/23/2026 18:54 | 10 | 387.24 |
| 06/23/2026 18:54 | 10 | 387.24 |
| 06/23/2026 18:54 | 10 | 387.24 |
| 06/23/2026 18:54 | 40 | 387.16 |
| 06/23/2026 18:54 | 40 | 387.16 |
| 06/23/2026 18:54 | 2 | 387.16 |
| 06/23/2026 18:54 | 1 | 387.17 |
| 06/23/2026 18:54 | 10 | 387.20 |
| 06/23/2026 18:54 | 10 | 387.27 |
| 06/23/2026 18:54 | 10 | 387.27 |
| 06/23/2026 18:54 | 10 | 387.27 |
| 06/23/2026 18:54 | 10 | 387.27 |
| 06/23/2026 18:54 | 10 | 387.27 |
| 06/23/2026 18:54 | 10 | 387.27 |
| 06/23/2026 18:54 | 10 | 387.27 |
| 06/23/2026 18:54 | 10 | 387.27 |
| 06/23/2026 18:54 | 10 | 387.27 |
| 06/23/2026 18:54 | 10 | 387.24 |
| 06/23/2026 18:54 | 10 | 387.20 |
| 06/23/2026 18:54 | 1 | 387.20 |
| 06/23/2026 18:54 | 29 | 387.20 |
| 06/23/2026 18:54 | 11 | 387.19 |
| 06/23/2026 18:54 | 40 | 387.19 |
| 06/23/2026 18:54 | 8 | 387.17 |
| 06/23/2026 18:54 | 4 | 387.17 |
| 06/23/2026 18:54 | 36 | 387.17 |
| 06/23/2026 18:54 | 39 | 387.17 |
| 06/23/2026 18:54 | 1 | 387.17 |
| 06/23/2026 18:54 | 40 | 387.17 |
| 06/23/2026 18:54 | 40 | 387.17 |
| 06/23/2026 18:54 | 4 | 387.19 |
| 06/23/2026 18:54 | 4 | 387.19 |
| 06/23/2026 18:54 | 6 | 387.19 |
| 06/23/2026 18:54 | 2 | 387.19 |
| 06/23/2026 18:53 | 70 | 387.19 |
| 06/23/2026 18:53 | 53 | 387.245 |
| 06/23/2026 18:53 | 10 | 387.245 |
| 06/23/2026 18:53 | 10 | 387.19 |
| 06/23/2026 18:53 | 2 | 387.19 |
| 06/23/2026 18:53 | 9 | 387.19 |
| 06/23/2026 18:53 | 31 | 387.19 |
| 06/23/2026 18:53 | 18 | 387.19 |
| 06/23/2026 18:53 | 40 | 387.21 |
| 06/23/2026 18:52 | 10 | 387.32 |
| 06/23/2026 18:52 | 64 | 387.31 |
| 06/23/2026 18:52 | 10 | 387.31 |
| 06/23/2026 18:52 | 10 | 387.31 |
| 06/23/2026 18:52 | 11 | 387.30 |
| 06/23/2026 18:51 | 31 | 387.24 |
| 06/23/2026 18:51 | 11 | 387.205 |
| 06/23/2026 18:51 | 40 | 387.18 |
| 06/23/2026 18:51 | 80 | 387.19 |
| 06/23/2026 18:51 | 80 | 387.20 |
| 06/23/2026 18:51 | 20 | 387.20 |
| 06/23/2026 18:51 | 17 | 387.21 |
| 06/23/2026 18:51 | 7 | 387.21 |
| 06/23/2026 18:51 | 3 | 387.21 |
| 06/23/2026 18:51 | 7 | 387.21 |
| 06/23/2026 18:51 | 17 | 387.24 |
| 06/23/2026 18:51 | 17 | 387.24 |
| 06/23/2026 18:50 | 2 | 387.24 |
| 06/23/2026 18:50 | 1 | 387.24 |
| 06/23/2026 18:50 | 25 | 387.24 |
| 06/23/2026 18:50 | 2 | 387.23 |
| 06/23/2026 18:50 | 1 | 387.24 |
| 06/23/2026 18:50 | 11 | 387.24 |
| 06/23/2026 18:49 | 60 | 387.24 |
| 06/23/2026 18:49 | 40 | 387.24 |
| 06/23/2026 18:49 | 40 | 387.30 |
| 06/23/2026 18:49 | 40 | 387.28 |
| 06/23/2026 18:49 | 40 | 387.28 |
| 06/23/2026 18:49 | 39 | 387.27 |
| 06/23/2026 18:49 | 1 | 387.27 |
| 06/23/2026 18:49 | 39 | 387.27 |
| 06/23/2026 18:49 | 1 | 387.27 |
| 06/23/2026 18:49 | 40 | 387.27 |
| 06/23/2026 18:49 | 80 | 387.25 |
| 06/23/2026 18:49 | 80 | 387.24 |
| 06/23/2026 18:49 | 218 | 387.21 |
| 06/23/2026 18:49 | 5 | 387.21 |
| 06/23/2026 18:49 | 12 | 387.21 |
| 06/23/2026 18:49 | 27 | 387.23 |
| 06/23/2026 18:49 | 40 | 387.21 |
| 06/23/2026 18:49 | 13 | 387.21 |
| 06/23/2026 18:49 | 40 | 387.21 |
| 06/23/2026 18:49 | 1 | 387.21 |
| 06/23/2026 18:49 | 16 | 387.21 |
| 06/23/2026 18:49 | 10 | 387.21 |
| 06/23/2026 18:49 | 14 | 387.21 |
| 06/23/2026 18:49 | 80 | 387.16 |
| 06/23/2026 18:49 | 160 | 387.14 |
| 06/23/2026 18:49 | 66 | 387.14 |
| 06/23/2026 18:49 | 94 | 387.14 |
| 06/23/2026 18:49 | 2 | 387.12 |
| 06/23/2026 18:49 | 1 | 387.12 |
| 06/23/2026 18:49 | 6 | 387.12 |
| 06/23/2026 18:49 | 1 | 387.12 |
| 06/23/2026 18:49 | 6 | 387.12 |
| 06/23/2026 18:49 | 1 | 387.12 |
| 06/23/2026 18:49 | 10 | 387.12 |
| 06/23/2026 18:49 | 5 | 387.12 |
| 06/23/2026 18:49 | 8 | 387.12 |
| 06/23/2026 18:49 | 3 | 387.05 |
| 06/23/2026 18:48 | 8 | 387.08 |
| 06/23/2026 18:48 | 40 | 387.06 |
| 06/23/2026 18:48 | 3 | 387.15 |
| 06/23/2026 18:48 | 5 | 387.13 |
| 06/23/2026 18:47 | 20 | 387.06 |
| 06/23/2026 18:47 | 80 | 387.06 |
| 06/23/2026 18:47 | 14 | 387.08 |
| 06/23/2026 18:47 | 80 | 387.08 |
| 06/23/2026 18:47 | 80 | 387.08 |
| 06/23/2026 18:47 | 13 | 387.08 |
| 06/23/2026 18:47 | 80 | 387.08 |
| 06/23/2026 18:47 | 40 | 387.02 |
| 06/23/2026 18:47 | 10 | 387.01 |
| 06/23/2026 18:47 | 80 | 387.02 |
| 06/23/2026 18:47 | 22 | 387.02 |
| 06/23/2026 18:47 | 58 | 387.02 |
| 06/23/2026 18:47 | 40 | 387.02 |
| 06/23/2026 18:47 | 40 | 387.02 |
| 06/23/2026 18:47 | 40 | 387.02 |
| 06/23/2026 18:47 | 5 | 387.03 |
| 06/23/2026 18:47 | 10 | 387.03 |
| 06/23/2026 18:47 | 9 | 387.03 |
| 06/23/2026 18:47 | 23 | 387.03 |
| 06/23/2026 18:47 | 80 | 387.03 |
| 06/23/2026 18:47 | 8 | 387.04 |
| 06/23/2026 18:47 | 1 | 387.04 |
| 06/23/2026 18:47 | 7 | 387.04 |
| 06/23/2026 18:47 | 31 | 387.04 |
| 06/23/2026 18:47 | 8 | 387.04 |
| 06/23/2026 18:47 | 1 | 387.04 |
| 06/23/2026 18:47 | 33 | 387.04 |
| 06/23/2026 18:47 | 1 | 387.04 |
| 06/23/2026 18:47 | 40 | 387.04 |
| 06/23/2026 18:47 | 10 | 387.05 |
| 06/23/2026 18:47 | 1 | 387.05 |
| 06/23/2026 18:46 | 5 | 387.04 |
| 06/23/2026 18:46 | 1 | 387.04 |
| 06/23/2026 18:46 | 10 | 387.05 |
| 06/23/2026 18:46 | 10 | 387.08 |
| 06/23/2026 18:46 | 1 | 387.04 |
| 06/23/2026 18:46 | 40 | 387.04 |
| 06/23/2026 18:46 | 39 | 387.04 |
| 06/23/2026 18:46 | 1 | 387.04 |
| 06/23/2026 18:46 | 13 | 387.04 |
| 06/23/2026 18:46 | 40 | 387.04 |
| 06/23/2026 18:46 | 29 | 387.04 |
| 06/23/2026 18:46 | 11 | 387.04 |
| 06/23/2026 18:46 | 10 | 387.05 |
| 06/23/2026 18:46 | 1 | 387.05 |
| 06/23/2026 18:46 | 10 | 387.07 |
| 06/23/2026 18:46 | 30 | 387.07 |
| 06/23/2026 18:46 | 10 | 387.07 |
| 06/23/2026 18:46 | 40 | 387.09 |
| 06/23/2026 18:46 | 4 | 387.09 |
| 06/23/2026 18:46 | 80 | 387.09 |
| 06/23/2026 18:45 | 1 | 387.12 |
| 06/23/2026 18:45 | 36 | 387.12 |
| 06/23/2026 18:45 | 44 | 387.12 |
| 06/23/2026 18:45 | 40 | 387.12 |
| 06/23/2026 18:45 | 40 | 387.12 |
| 06/23/2026 18:45 | 37 | 387.13 |
| 06/23/2026 18:45 | 3 | 387.14 |
| 06/23/2026 18:44 | 22 | 387.15 |
| 06/23/2026 18:44 | 10 | 387.15 |
| 06/23/2026 18:44 | 1 | 387.15 |
| 06/23/2026 18:44 | 1 | 387.15 |
| 06/23/2026 18:44 | 1 | 387.15 |
| 06/23/2026 18:44 | 1 | 387.15 |
| 06/23/2026 18:44 | 3 | 387.15 |
| 06/23/2026 18:44 | 1 | 387.15 |
| 06/23/2026 18:44 | 3 | 387.04 |
| 06/23/2026 18:44 | 37 | 387.04 |
| 06/23/2026 18:44 | 4 | 387.05 |
| 06/23/2026 18:44 | 40 | 387.05 |
| 06/23/2026 18:44 | 8 | 387.09 |
| 06/23/2026 18:44 | 6 | 387.09 |
| 06/23/2026 18:44 | 34 | 387.09 |
| 06/23/2026 18:44 | 6 | 387.09 |
| 06/23/2026 18:44 | 6 | 387.09 |
| 06/23/2026 18:44 | 1 | 387.09 |
| 06/23/2026 18:44 | 33 | 387.09 |
| 06/23/2026 18:44 | 40 | 387.09 |
| 06/23/2026 18:44 | 18 | 387.11 |
| 06/23/2026 18:43 | 1 | 387.23 |
| 06/23/2026 18:43 | 10 | 387.185 |
| 06/23/2026 18:42 | 1 | 387.17 |
| 06/23/2026 18:42 | 1 | 387.17 |
| 06/23/2026 18:42 | 20 | 387.17 |
| 06/23/2026 18:42 | 18 | 387.17 |
| 06/23/2026 18:42 | 40 | 387.17 |
| 06/23/2026 18:42 | 10 | 387.17 |
| 06/23/2026 18:42 | 16 | 387.16 |
| 06/23/2026 18:42 | 10 | 387.15 |
| 06/23/2026 18:42 | 23 | 387.15 |
| 06/23/2026 18:42 | 2 | 387.18 |
| 06/23/2026 18:42 | 19 | 387.19 |
| 06/23/2026 18:42 | 80 | 387.20 |
| 06/23/2026 18:42 | 20 | 387.20 |
| 06/23/2026 18:42 | 30 | 387.21 |
| 06/23/2026 18:42 | 40 | 387.23 |
| 06/23/2026 18:42 | 10 | 387.23 |
| 06/23/2026 18:42 | 40 | 387.23 |
| 06/23/2026 18:42 | 33 | 387.23 |
| 06/23/2026 18:42 | 7 | 387.23 |
| 06/23/2026 18:42 | 33 | 387.23 |
| 06/23/2026 18:42 | 40 | 387.23 |
| 06/23/2026 18:42 | 4 | 387.23 |
| 06/23/2026 18:42 | 4 | 387.23 |
| 06/23/2026 18:42 | 40 | 387.23 |
| 06/23/2026 18:42 | 30 | 387.23 |
| 06/23/2026 18:42 | 7 | 387.23 |
| 06/23/2026 18:42 | 33 | 387.23 |
| 06/23/2026 18:42 | 3 | 387.23 |
| 06/23/2026 18:42 | 1 | 387.24 |
| 06/23/2026 18:42 | 9 | 387.24 |
| 06/23/2026 18:42 | 10 | 387.24 |
| 06/23/2026 18:42 | 1 | 387.25 |
| 06/23/2026 18:42 | 10 | 387.25 |
| 06/23/2026 18:42 | 20 | 387.25 |
| 06/23/2026 18:42 | 5 | 387.32 |
| 06/23/2026 18:42 | 5 | 387.37 |
| 06/23/2026 18:42 | 5 | 387.37 |
| 06/23/2026 18:42 | 37 | 387.37 |
| 06/23/2026 18:42 | 43 | 387.37 |
| 06/23/2026 18:42 | 3 | 387.37 |
| 06/23/2026 18:42 | 40 | 387.37 |
| 06/23/2026 18:42 | 1 | 387.38 |
| 06/23/2026 18:42 | 9 | 387.38 |
| 06/23/2026 18:42 | 40 | 387.38 |
| 06/23/2026 18:42 | 1 | 387.39 |
| 06/23/2026 18:40 | 40 | 387.26 |
| 06/23/2026 18:40 | 8 | 387.24 |
| 06/23/2026 18:40 | 34 | 387.24 |
| 06/23/2026 18:40 | 40 | 387.23 |
| 06/23/2026 18:40 | 40 | 387.25 |
| 06/23/2026 18:40 | 4 | 387.23 |
| 06/23/2026 18:40 | 40 | 387.23 |
| 06/23/2026 18:40 | 40 | 387.23 |
| 06/23/2026 18:40 | 37 | 387.26 |
| 06/23/2026 18:40 | 3 | 387.26 |
| 06/23/2026 18:40 | 3 | 387.26 |
| 06/23/2026 18:40 | 37 | 387.26 |
| 06/23/2026 18:40 | 3 | 387.26 |
| 06/23/2026 18:40 | 37 | 387.26 |
| 06/23/2026 18:40 | 40 | 387.27 |
| 06/23/2026 18:40 | 19 | 387.28 |
| 06/23/2026 18:40 | 4 | 387.31 |
| 06/23/2026 18:40 | 4 | 387.31 |
| 06/23/2026 18:40 | 40 | 387.31 |
| 06/23/2026 18:40 | 39 | 387.31 |
| 06/23/2026 18:40 | 1 | 387.31 |
| 06/23/2026 18:40 | 40 | 387.31 |
| 06/23/2026 18:40 | 4 | 387.32 |
| 06/23/2026 18:40 | 12 | 387.36 |
| 06/23/2026 18:40 | 40 | 387.34 |
| 06/23/2026 18:40 | 5 | 387.34 |
| 06/23/2026 18:40 | 11 | 387.34 |
| 06/23/2026 18:40 | 40 | 387.34 |
| 06/23/2026 18:40 | 1 | 387.37 |
| 06/23/2026 18:40 | 28 | 387.36 |
| 06/23/2026 18:40 | 2 | 387.37 |
| 06/23/2026 18:40 | 10 | 387.37 |
| 06/23/2026 18:40 | 4 | 387.37 |
| 06/23/2026 18:40 | 1 | 387.37 |
| 06/23/2026 18:40 | 18 | 387.41 |
| 06/23/2026 18:40 | 3 | 387.38 |
| 06/23/2026 18:40 | 10 | 387.34 |
| 06/23/2026 18:40 | 53 | 387.31 |
| 06/23/2026 18:40 | 3 | 387.37 |
| 06/23/2026 18:40 | 67 | 387.31 |
| 06/23/2026 18:40 | 3 | 387.37 |
| 06/23/2026 18:40 | 6 | 387.31 |
| 06/23/2026 18:40 | 43 | 387.30 |
| 06/23/2026 18:40 | 6 | 387.30 |
| 06/23/2026 18:40 | 3 | 387.30 |
| 06/23/2026 18:40 | 40 | 387.29 |
| 06/23/2026 18:40 | 6 | 387.30 |
| 06/23/2026 18:40 | 16 | 387.29 |
| 06/23/2026 18:40 | 20 | 387.29 |
| 06/23/2026 18:40 | 39 | 387.29 |
| 06/23/2026 18:40 | 5 | 387.29 |
| 06/23/2026 18:40 | 82 | 387.29 |
| 06/23/2026 18:40 | 37 | 387.29 |
| 06/23/2026 18:40 | 78 | 387.29 |
| 06/23/2026 18:40 | 1 | 387.29 |
| 06/23/2026 18:40 | 9 | 387.29 |
| 06/23/2026 18:40 | 80 | 387.29 |
| 06/23/2026 18:40 | 20 | 387.29 |
| 06/23/2026 18:40 | 100 | 387.29 |
| 06/23/2026 18:40 | 6 | 387.29 |
| 06/23/2026 18:40 | 40 | 387.28 |
| 06/23/2026 18:40 | 39 | 387.27 |
| 06/23/2026 18:40 | 81 | 387.27 |
| 06/23/2026 18:40 | 7 | 387.25 |
| 06/23/2026 18:38 | 2 | 387.19 |
| 06/23/2026 18:38 | 40 | 387.14 |
| 06/23/2026 18:38 | 37 | 387.13 |
| 06/23/2026 18:38 | 58 | 387.13 |
| 06/23/2026 18:38 | 80 | 387.13 |
| 06/23/2026 18:38 | 40 | 387.06 |
| 06/23/2026 18:38 | 2 | 387.06 |
| 06/23/2026 18:38 | 40 | 387.07 |
| 06/23/2026 18:38 | 44 | 387.09 |
| 06/23/2026 18:38 | 40 | 387.12 |
| 06/23/2026 18:38 | 20 | 387.17 |
| 06/23/2026 18:38 | 20 | 387.17 |
| 06/23/2026 18:38 | 20 | 387.17 |
| 06/23/2026 18:38 | 80 | 387.18 |
| 06/23/2026 18:38 | 40 | 387.18 |
| 06/23/2026 18:38 | 5 | 387.19 |
| 06/23/2026 18:38 | 5 | 387.19 |
| 06/23/2026 18:37 | 4 | 387.24 |
| 06/23/2026 18:37 | 40 | 387.17 |
| 06/23/2026 18:37 | 11 | 387.20 |
| 06/23/2026 18:37 | 153 | 387.16 |
| 06/23/2026 18:37 | 8 | 387.16 |
| 06/23/2026 18:37 | 40 | 387.16 |
| 06/23/2026 18:37 | 32 | 387.16 |
| 06/23/2026 18:37 | 60 | 387.16 |
| 06/23/2026 18:37 | 60 | 387.16 |
| 06/23/2026 18:37 | 20 | 387.16 |
| 06/23/2026 18:37 | 40 | 387.15 |
| 06/23/2026 18:37 | 100 | 387.15 |
| 06/23/2026 18:37 | 40 | 387.14 |
| 06/23/2026 18:37 | 15 | 387.10 |
| 06/23/2026 18:36 | 1 | 387.10 |
| 06/23/2026 18:36 | 14 | 387.10 |
| 06/23/2026 18:36 | 10 | 387.10 |
| 06/23/2026 18:36 | 100 | 387.13 |
| 06/23/2026 18:36 | 40 | 387.09 |
| 06/23/2026 18:36 | 10 | 387.085 |
| 06/23/2026 18:36 | 9 | 387.11 |
| 06/23/2026 18:36 | 9 | 387.10 |
| 06/23/2026 18:36 | 9 | 387.10 |
| 06/23/2026 18:36 | 1 | 387.09 |
| 06/23/2026 18:35 | 92 | 387.08 |
| 06/23/2026 18:35 | 8 | 387.10 |
| 06/23/2026 18:35 | 1 | 387.10 |
| 06/23/2026 18:35 | 4 | 387.08 |
| 06/23/2026 18:35 | 40 | 387.08 |
| 06/23/2026 18:35 | 10 | 387.08 |
| 06/23/2026 18:35 | 100 | 387.07 |
| 06/23/2026 18:35 | 37 | 387.04 |
| 06/23/2026 18:34 | 28 | 387.03 |
| 06/23/2026 18:34 | 6 | 387.03 |
| 06/23/2026 18:34 | 1 | 386.98 |
| 06/23/2026 18:34 | 71 | 386.98 |
| 06/23/2026 18:34 | 1 | 387.01 |
| 06/23/2026 18:34 | 71 | 387.01 |
| 06/23/2026 18:34 | 1 | 386.98 |
| 06/23/2026 18:34 | 72 | 386.98 |
| 06/23/2026 18:34 | 23 | 386.98 |
| 06/23/2026 18:34 | 4 | 386.98 |
| 06/23/2026 18:34 | 40 | 386.98 |
| 06/23/2026 18:34 | 1 | 387.03 |
| 06/23/2026 18:34 | 37 | 387.03 |
| 06/23/2026 18:34 | 25 | 387.025 |
| 06/23/2026 18:34 | 37 | 387.025 |
| 06/23/2026 18:34 | 43 | 387.04 |
| 06/23/2026 18:34 | 160 | 387.03 |
| 06/23/2026 18:34 | 10 | 387.02 |
| 06/23/2026 18:34 | 80 | 387.02 |
| 06/23/2026 18:34 | 29 | 387.02 |
| 06/23/2026 18:34 | 11 | 387.02 |
| 06/23/2026 18:34 | 11 | 386.955 |
| 06/23/2026 18:33 | 10 | 386.96 |
| 06/23/2026 18:33 | 100 | 386.96 |
| 06/23/2026 18:32 | 26 | 386.97 |
| 06/23/2026 18:32 | 34 | 386.97 |
| 06/23/2026 18:32 | 100 | 386.96 |
| 06/23/2026 18:32 | 40 | 386.91 |
| 06/23/2026 18:32 | 40 | 386.91 |
| 06/23/2026 18:32 | 3 | 386.91 |
| 06/23/2026 18:32 | 40 | 386.92 |
| 06/23/2026 18:32 | 2 | 386.93 |
| 06/23/2026 18:32 | 3 | 386.93 |
| 06/23/2026 18:32 | 10 | 386.96 |
| 06/23/2026 18:32 | 1 | 386.96 |
| 06/23/2026 18:32 | 40 | 386.97 |
| 06/23/2026 18:32 | 40 | 386.97 |
| 06/23/2026 18:32 | 40 | 386.97 |
| 06/23/2026 18:32 | 1 | 386.98 |
| 06/23/2026 18:32 | 40 | 387.03 |
| 06/23/2026 18:32 | 11 | 387.03 |
| 06/23/2026 18:32 | 1 | 387.03 |
| 06/23/2026 18:32 | 28 | 387.03 |
| 06/23/2026 18:32 | 16 | 387.03 |
| 06/23/2026 18:32 | 40 | 387.03 |
| 06/23/2026 18:32 | 40 | 387.03 |
| 06/23/2026 18:32 | 2 | 387.05 |
| 06/23/2026 18:32 | 3 | 387.05 |
| 06/23/2026 18:32 | 7 | 387.07 |
| 06/23/2026 18:32 | 3 | 387.07 |
| 06/23/2026 18:31 | 30 | 387.05 |
| 06/23/2026 18:31 | 1 | 387.05 |
| 06/23/2026 18:31 | 39 | 387.05 |
| 06/23/2026 18:31 | 40 | 387.07 |
| 06/23/2026 18:31 | 40 | 387.07 |
| 06/23/2026 18:31 | 19 | 387.07 |
| 06/23/2026 18:31 | 21 | 387.07 |
| 06/23/2026 18:31 | 23 | 387.07 |
| 06/23/2026 18:31 | 6 | 387.08 |
| 06/23/2026 18:31 | 40 | 387.13 |
| 06/23/2026 18:31 | 5 | 387.09 |
| 06/23/2026 18:31 | 40 | 387.09 |
| 06/23/2026 18:31 | 40 | 387.09 |
| 06/23/2026 18:31 | 40 | 387.10 |
| 06/23/2026 18:31 | 5 | 387.10 |
| 06/23/2026 18:31 | 10 | 387.10 |
| 06/23/2026 18:31 | 1 | 387.10 |
| 06/23/2026 18:31 | 40 | 387.10 |
| 06/23/2026 18:31 | 40 | 387.11 |
| 06/23/2026 18:30 | 3 | 387.19 |
| 06/23/2026 18:30 | 1 | 387.19 |
| 06/23/2026 18:30 | 10 | 387.06 |
| 06/23/2026 18:30 | 10 | 387.09 |
| 06/23/2026 18:30 | 20 | 387.09 |
| 06/23/2026 18:30 | 20 | 387.03 |
| 06/23/2026 18:30 | 10 | 387.03 |
| 06/23/2026 18:30 | 28 | 387.03 |
| 06/23/2026 18:30 | 52 | 387.03 |
| 06/23/2026 18:30 | 80 | 387.03 |
| 06/23/2026 18:30 | 60 | 387.03 |
| 06/23/2026 18:30 | 40 | 387.03 |
| 06/23/2026 18:30 | 11 | 387.03 |
| 06/23/2026 18:30 | 80 | 387.03 |
| 06/23/2026 18:30 | 1 | 387.03 |
| 06/23/2026 18:30 | 60 | 387.02 |
| 06/23/2026 18:30 | 40 | 387.02 |
| 06/23/2026 18:30 | 92 | 387.00 |
| 06/23/2026 18:29 | 12 | 386.97 |
| 06/23/2026 18:29 | 2 | 386.96 |
| 06/23/2026 18:29 | 7 | 386.93 |
| 06/23/2026 18:29 | 40 | 386.96 |
| 06/23/2026 18:29 | 8 | 386.96 |
| 06/23/2026 18:29 | 9 | 387.03 |
| 06/23/2026 18:29 | 40 | 387.02 |
| 06/23/2026 18:29 | 12 | 387.03 |
| 06/23/2026 18:29 | 28 | 387.03 |
| 06/23/2026 18:29 | 40 | 387.03 |
| 06/23/2026 18:29 | 40 | 387.03 |
| 06/23/2026 18:28 | 4 | 387.03 |
| 06/23/2026 18:28 | 32 | 387.03 |
| 06/23/2026 18:28 | 1 | 387.04 |
| 06/23/2026 18:28 | 3 | 387.06 |
| 06/23/2026 18:28 | 40 | 387.07 |
| 06/23/2026 18:28 | 1 | 387.09 |
| 06/23/2026 18:28 | 1 | 387.09 |
| 06/23/2026 18:28 | 38 | 387.09 |
| 06/23/2026 18:28 | 40 | 387.09 |
| 06/23/2026 18:28 | 40 | 387.09 |
| 06/23/2026 18:28 | 40 | 387.09 |
| 06/23/2026 18:28 | 40 | 387.11 |
| 06/23/2026 18:28 | 1 | 387.12 |
| 06/23/2026 18:28 | 40 | 387.14 |
| 06/23/2026 18:28 | 10 | 387.15 |
| 06/23/2026 18:28 | 1 | 387.15 |
| 06/23/2026 18:28 | 40 | 387.15 |
| 06/23/2026 18:28 | 40 | 387.16 |
| 06/23/2026 18:28 | 40 | 387.16 |
| 06/23/2026 18:28 | 3 | 387.17 |
| 06/23/2026 18:28 | 40 | 387.17 |
| 06/23/2026 18:28 | 1 | 387.17 |
| 06/23/2026 18:27 | 1 | 387.17 |
| 06/23/2026 18:27 | 31 | 387.17 |
| 06/23/2026 18:27 | 100 | 387.18 |
| 06/23/2026 18:27 | 1 | 387.20 |
| 06/23/2026 18:27 | 100 | 387.19 |
| 06/23/2026 18:27 | 4 | 387.19 |
| 06/23/2026 18:27 | 20 | 387.19 |
| 06/23/2026 18:27 | 3 | 387.19 |
| 06/23/2026 18:27 | 41 | 387.20 |
| 06/23/2026 18:27 | 1 | 387.20 |
| 06/23/2026 18:27 | 38 | 387.20 |
| 06/23/2026 18:27 | 1 | 387.20 |
| 06/23/2026 18:27 | 40 | 387.20 |
| 06/23/2026 18:27 | 1 | 387.20 |
| 06/23/2026 18:27 | 34 | 387.21 |
| 06/23/2026 18:26 | 70 | 387.24 |
| 06/23/2026 18:26 | 40 | 387.28 |
| 06/23/2026 18:26 | 3 | 387.27 |
| 06/23/2026 18:26 | 7 | 387.27 |
| 06/23/2026 18:26 | 49 | 387.25 |
| 06/23/2026 18:26 | 10 | 387.22 |
| 06/23/2026 18:25 | 5 | 387.19 |
| 06/23/2026 18:25 | 40 | 387.17 |
| 06/23/2026 18:25 | 4 | 387.17 |
| 06/23/2026 18:24 | 24 | 387.18 |
| 06/23/2026 18:24 | 76 | 387.18 |
| 06/23/2026 18:24 | 40 | 387.175 |
| 06/23/2026 18:23 | 14 | 387.175 |
| 06/23/2026 18:23 | 2 | 387.175 |
| 06/23/2026 18:23 | 40 | 387.07 |
| 06/23/2026 18:23 | 40 | 387.08 |
| 06/23/2026 18:23 | 10 | 387.10 |
| 06/23/2026 18:23 | 40 | 387.10 |
| 06/23/2026 18:23 | 40 | 387.10 |
| 06/23/2026 18:23 | 2 | 387.14 |
| 06/23/2026 18:23 | 1 | 387.12 |
| 06/23/2026 18:23 | 89 | 387.12 |
| 06/23/2026 18:23 | 20 | 387.12 |
| 06/23/2026 18:23 | 155 | 387.12 |
| 06/23/2026 18:23 | 10 | 387.09 |
| 06/23/2026 18:23 | 25 | 387.09 |
| 06/23/2026 18:23 | 11 | 387.09 |
| 06/23/2026 18:23 | 8 | 387.09 |
| 06/23/2026 18:23 | 80 | 387.15 |
| 06/23/2026 18:23 | 20 | 387.12 |
| 06/23/2026 18:23 | 1 | 387.12 |
| 06/23/2026 18:23 | 79 | 387.12 |
| 06/23/2026 18:23 | 1 | 387.13 |
| 06/23/2026 18:23 | 80 | 387.15 |
| 06/23/2026 18:23 | 80 | 387.15 |
| 06/23/2026 18:23 | 80 | 387.15 |
| 06/23/2026 18:23 | 24 | 387.15 |
| 06/23/2026 18:23 | 16 | 387.15 |
| 06/23/2026 18:23 | 10 | 387.15 |
| 06/23/2026 18:23 | 40 | 387.15 |
| 06/23/2026 18:23 | 40 | 387.11 |
| 06/23/2026 18:23 | 15 | 387.10 |
| 06/23/2026 18:23 | 25 | 387.10 |
| 06/23/2026 18:22 | 40 | 387.02 |
| 06/23/2026 18:22 | 20 | 387.02 |
| 06/23/2026 18:22 | 40 | 387.01 |
| 06/23/2026 18:22 | 154 | 387.01 |
| 06/23/2026 18:22 | 75 | 387.01 |
| 06/23/2026 18:22 | 1 | 386.97 |
| 06/23/2026 18:22 | 40 | 387.00 |
| 06/23/2026 18:22 | 40 | 387.00 |
| 06/23/2026 18:22 | 73 | 387.00 |
| 06/23/2026 18:22 | 7 | 387.00 |
| 06/23/2026 18:22 | 33 | 387.00 |
| 06/23/2026 18:22 | 7 | 387.02 |
| 06/23/2026 18:22 | 40 | 387.04 |
| 06/23/2026 18:22 | 40 | 387.04 |
| 06/23/2026 18:22 | 96 | 387.04 |
| 06/23/2026 18:22 | 22 | 387.04 |
| 06/23/2026 18:22 | 40 | 387.04 |
| 06/23/2026 18:22 | 40 | 387.04 |
| 06/23/2026 18:22 | 40 | 387.04 |
| 06/23/2026 18:22 | 80 | 387.02 |
| 06/23/2026 18:22 | 10 | 387.02 |
| 06/23/2026 18:22 | 119 | 387.02 |
| 06/23/2026 18:22 | 10 | 386.95 |
| 06/23/2026 18:22 | 9 | 386.91 |
| 06/23/2026 18:22 | 1 | 386.91 |
| 06/23/2026 18:22 | 30 | 386.91 |
| 06/23/2026 18:21 | 15 | 386.97 |
| 06/23/2026 18:21 | 1 | 386.97 |
| 06/23/2026 18:21 | 10 | 386.97 |
| 06/23/2026 18:21 | 4 | 386.97 |
| 06/23/2026 18:21 | 1 | 387.05 |
| 06/23/2026 18:21 | 56 | 387.05 |
| 06/23/2026 18:21 | 40 | 387.02 |
| 06/23/2026 18:21 | 12 | 387.05 |
| 06/23/2026 18:21 | 40 | 387.00 |
| 06/23/2026 18:21 | 80 | 387.00 |
| 06/23/2026 18:21 | 12 | 386.985 |
| 06/23/2026 18:21 | 18 | 386.94 |
| 06/23/2026 18:21 | 14 | 387.01 |
| 06/23/2026 18:21 | 23 | 387.01 |
| 06/23/2026 18:21 | 3 | 386.99 |
| 06/23/2026 18:21 | 2 | 386.95 |
| 06/23/2026 18:21 | 16 | 386.87 |
| 06/23/2026 18:21 | 4 | 386.85 |
| 06/23/2026 18:21 | 11 | 386.85 |
| 06/23/2026 18:21 | 1 | 386.85 |
| 06/23/2026 18:21 | 28 | 386.85 |
| 06/23/2026 18:21 | 40 | 386.85 |
| 06/23/2026 18:21 | 40 | 386.85 |
| 06/23/2026 18:21 | 35 | 386.85 |
| 06/23/2026 18:21 | 45 | 386.85 |
| 06/23/2026 18:21 | 23 | 386.85 |
| 06/23/2026 18:21 | 17 | 386.85 |
| 06/23/2026 18:21 | 20 | 386.85 |
| 06/23/2026 18:21 | 2 | 386.86 |
| 06/23/2026 18:21 | 1 | 386.86 |
| 06/23/2026 18:21 | 40 | 386.96 |
| 06/23/2026 18:20 | 30 | 386.86 |
| 06/23/2026 18:20 | 10 | 386.88 |
| 06/23/2026 18:20 | 10 | 386.87 |
| 06/23/2026 18:20 | 3 | 386.87 |
| 06/23/2026 18:20 | 10 | 386.88 |
| 06/23/2026 18:20 | 10 | 386.90 |
| 06/23/2026 18:20 | 10 | 386.90 |
| 06/23/2026 18:20 | 10 | 386.90 |
| 06/23/2026 18:20 | 20 | 386.93 |
| 06/23/2026 18:20 | 1 | 386.91 |
| 06/23/2026 18:20 | 5 | 386.91 |
| 06/23/2026 18:20 | 80 | 386.91 |
| 06/23/2026 18:20 | 20 | 386.92 |
| 06/23/2026 18:20 | 85 | 386.94 |
| 06/23/2026 18:20 | 20 | 386.97 |
| 06/23/2026 18:20 | 10 | 386.95 |
| 06/23/2026 18:20 | 80 | 386.95 |
| 06/23/2026 18:20 | 40 | 386.95 |
| 06/23/2026 18:20 | 40 | 386.95 |
| 06/23/2026 18:20 | 10 | 386.86 |
| 06/23/2026 18:20 | 10 | 386.88 |
| 06/23/2026 18:20 | 40 | 386.89 |
| 06/23/2026 18:20 | 40 | 386.89 |
| 06/23/2026 18:20 | 4 | 386.91 |
| 06/23/2026 18:20 | 9 | 386.93 |
| 06/23/2026 18:20 | 1 | 386.93 |
| 06/23/2026 18:20 | 70 | 386.93 |
| 06/23/2026 18:20 | 10 | 386.96 |
| 06/23/2026 18:19 | 40 | 387.04 |
| 06/23/2026 18:19 | 5 | 387.01 |
| 06/23/2026 18:19 | 12 | 386.98 |
| 06/23/2026 18:19 | 1 | 386.99 |
| 06/23/2026 18:19 | 6 | 387.00 |
| 06/23/2026 18:19 | 1 | 387.03 |
| 06/23/2026 18:19 | 21 | 387.04 |
| 06/23/2026 18:19 | 19 | 387.04 |
| 06/23/2026 18:19 | 9 | 387.04 |
| 06/23/2026 18:19 | 5 | 387.05 |
| 06/23/2026 18:19 | 40 | 387.05 |
| 06/23/2026 18:19 | 40 | 387.14 |
| 06/23/2026 18:19 | 50 | 387.13 |
| 06/23/2026 18:19 | 28 | 387.11 |
| 06/23/2026 18:19 | 10 | 387.11 |
| 06/23/2026 18:19 | 40 | 387.11 |
| 06/23/2026 18:19 | 40 | 387.07 |
| 06/23/2026 18:19 | 2 | 387.11 |
| 06/23/2026 18:19 | 30 | 387.08 |
| 06/23/2026 18:19 | 50 | 387.08 |
| 06/23/2026 18:18 | 7 | 387.10 |
| 06/23/2026 18:18 | 3 | 387.12 |
| 06/23/2026 18:18 | 40 | 387.11 |
| 06/23/2026 18:18 | 431 | 387.12 |
| 06/23/2026 18:18 | 277 | 387.12 |
| 06/23/2026 18:18 | 24 | 387.10 |
| 06/23/2026 18:18 | 97 | 387.10 |
| 06/23/2026 18:18 | 100 | 387.10 |
| 06/23/2026 18:18 | 40 | 387.10 |
| 06/23/2026 18:18 | 100 | 387.12 |
| 06/23/2026 18:18 | 26 | 387.10 |
| 06/23/2026 18:18 | 10 | 387.10 |
| 06/23/2026 18:18 | 88 | 387.09 |
| 06/23/2026 18:18 | 64 | 387.12 |
| 06/23/2026 18:18 | 100 | 387.10 |
| 06/23/2026 18:18 | 100 | 387.12 |
| 06/23/2026 18:18 | 80 | 387.14 |
| 06/23/2026 18:18 | 40 | 387.14 |
| 06/23/2026 18:18 | 164 | 387.14 |
| 06/23/2026 18:18 | 46 | 387.14 |
| 06/23/2026 18:18 | 1 | 387.14 |
| 06/23/2026 18:18 | 37 | 387.14 |
| 06/23/2026 18:18 | 100 | 387.13 |
| 06/23/2026 18:18 | 40 | 387.06 |
| 06/23/2026 18:18 | 5 | 387.13 |
| 06/23/2026 18:18 | 40 | 387.14 |
| 06/23/2026 18:18 | 40 | 387.14 |
| 06/23/2026 18:18 | 40 | 387.14 |
| 06/23/2026 18:18 | 10 | 387.14 |
| 06/23/2026 18:18 | 11 | 387.14 |
| 06/23/2026 18:18 | 1 | 387.14 |
| 06/23/2026 18:18 | 17 | 387.14 |
| 06/23/2026 18:18 | 22 | 387.10 |
| 06/23/2026 18:18 | 18 | 387.10 |
| 06/23/2026 18:18 | 160 | 387.09 |
| 06/23/2026 18:18 | 2 | 387.08 |
| 06/23/2026 18:18 | 15 | 387.05 |
| 06/23/2026 18:18 | 5 | 387.05 |
| 06/23/2026 18:18 | 1 | 387.06 |
| 06/23/2026 18:18 | 1 | 387.08 |
| 06/23/2026 18:18 | 10 | 387.08 |
| 06/23/2026 18:18 | 39 | 387.08 |
| 06/23/2026 18:18 | 1 | 387.08 |
| 06/23/2026 18:18 | 30 | 387.08 |
| 06/23/2026 18:18 | 10 | 387.08 |
| 06/23/2026 18:18 | 40 | 387.08 |
| 06/23/2026 18:18 | 2 | 387.10 |
| 06/23/2026 18:18 | 2 | 387.10 |
| 06/23/2026 18:18 | 2 | 387.10 |
| 06/23/2026 18:18 | 40 | 387.10 |
| 06/23/2026 18:18 | 45 | 387.11 |
| 06/23/2026 18:17 | 1 | 387.15 |
| 06/23/2026 18:17 | 12 | 387.17 |
| 06/23/2026 18:17 | 1 | 387.20 |
| 06/23/2026 18:17 | 40 | 387.21 |
| 06/23/2026 18:17 | 16 | 387.22 |
| 06/23/2026 18:17 | 24 | 387.22 |
| 06/23/2026 18:17 | 16 | 387.22 |
| 06/23/2026 18:17 | 24 | 387.22 |
| 06/23/2026 18:17 | 40 | 387.23 |
| 06/23/2026 18:17 | 21 | 387.23 |
| 06/23/2026 18:17 | 40 | 387.23 |
| 06/23/2026 18:17 | 40 | 387.23 |
| 06/23/2026 18:17 | 18 | 387.23 |
| 06/23/2026 18:17 | 1 | 387.23 |
| 06/23/2026 18:17 | 39 | 387.23 |
| 06/23/2026 18:17 | 1 | 387.23 |
| 06/23/2026 18:17 | 40 | 387.23 |
| 06/23/2026 18:17 | 40 | 387.27 |
| 06/23/2026 18:17 | 15 | 387.29 |
| 06/23/2026 18:17 | 40 | 387.29 |
| 06/23/2026 18:17 | 5 | 387.31 |
| 06/23/2026 18:17 | 10 | 387.385 |
| 06/23/2026 18:17 | 34 | 387.36 |
| 06/23/2026 18:17 | 8 | 387.36 |
| 06/23/2026 18:16 | 1 | 387.39 |
| 06/23/2026 18:16 | 6 | 387.35 |
| 06/23/2026 18:16 | 80 | 387.34 |
| 06/23/2026 18:16 | 40 | 387.34 |
| 06/23/2026 18:16 | 10 | 387.35 |
| 06/23/2026 18:16 | 2 | 387.35 |
| 06/23/2026 18:16 | 10 | 387.37 |
| 06/23/2026 18:16 | 2 | 387.37 |
| 06/23/2026 18:16 | 80 | 387.455 |
| 06/23/2026 18:16 | 1 | 387.38 |
| 06/23/2026 18:16 | 26 | 387.37 |
| 06/23/2026 18:16 | 12 | 387.38 |
| 06/23/2026 18:15 | 10 | 387.465 |
| 06/23/2026 18:15 | 1 | 387.51 |
| 06/23/2026 18:14 | 1 | 387.32 |
| 06/23/2026 18:14 | 40 | 387.44 |
| 06/23/2026 18:14 | 40 | 387.43 |
| 06/23/2026 18:14 | 40 | 387.43 |
| 06/23/2026 18:14 | 10 | 387.43 |
| 06/23/2026 18:14 | 30 | 387.43 |
| 06/23/2026 18:14 | 10 | 387.43 |
| 06/23/2026 18:14 | 40 | 387.41 |
| 06/23/2026 18:13 | 10 | 387.35 |
| 06/23/2026 18:13 | 4 | 387.34 |
| 06/23/2026 18:13 | 1 | 387.23 |
| 06/23/2026 18:12 | 1 | 387.32 |
| 06/23/2026 18:12 | 18 | 387.25 |
| 06/23/2026 18:12 | 11 | 387.25 |
| 06/23/2026 18:12 | 10 | 387.41 |
| 06/23/2026 18:12 | 6 | 387.41 |
| 06/23/2026 18:12 | 34 | 387.40 |
| 06/23/2026 18:12 | 9 | 387.23 |
| 06/23/2026 18:11 | 1 | 387.33 |
| 06/23/2026 18:11 | 9 | 387.33 |
| 06/23/2026 18:11 | 40 | 387.33 |
| 06/23/2026 18:11 | 1 | 387.32 |
| 06/23/2026 18:11 | 40 | 387.25 |
| 06/23/2026 18:11 | 10 | 387.28 |
| 06/23/2026 18:11 | 10 | 387.28 |
| 06/23/2026 18:11 | 10 | 387.30 |
| 06/23/2026 18:11 | 10 | 387.28 |
| 06/23/2026 18:11 | 50 | 387.28 |
| 06/23/2026 18:11 | 12 | 387.25 |
| 06/23/2026 18:11 | 20 | 387.21 |
| 06/23/2026 18:11 | 11 | 387.22 |
| 06/23/2026 18:11 | 7 | 387.22 |
| 06/23/2026 18:11 | 40 | 387.23 |
| 06/23/2026 18:11 | 5 | 387.22 |
| 06/23/2026 18:11 | 40 | 387.22 |
| 06/23/2026 18:11 | 1 | 387.22 |
| 06/23/2026 18:11 | 4 | 387.23 |
| 06/23/2026 18:11 | 50 | 387.29 |
| 06/23/2026 18:11 | 1 | 387.28 |
| 06/23/2026 18:11 | 40 | 387.28 |
| 06/23/2026 18:11 | 1 | 387.28 |
| 06/23/2026 18:11 | 12 | 387.28 |
| 06/23/2026 18:11 | 20 | 387.30 |
| 06/23/2026 18:11 | 38 | 387.38 |
| 06/23/2026 18:11 | 12 | 387.335 |
| 06/23/2026 18:11 | 12 | 387.335 |
| 06/23/2026 18:11 | 16 | 387.31 |
| 06/23/2026 18:11 | 4 | 387.31 |
| 06/23/2026 18:11 | 20 | 387.31 |
| 06/23/2026 18:11 | 1 | 387.31 |
| 06/23/2026 18:11 | 39 | 387.31 |
| 06/23/2026 18:11 | 20 | 387.31 |
| 06/23/2026 18:11 | 1 | 387.33 |
| 06/23/2026 18:11 | 1 | 387.32 |
| 06/23/2026 18:11 | 40 | 387.38 |
| 06/23/2026 18:11 | 10 | 387.41 |
| 06/23/2026 18:11 | 40 | 387.41 |
| 06/23/2026 18:11 | 40 | 387.41 |
| 06/23/2026 18:11 | 40 | 387.34 |
| 06/23/2026 18:11 | 1 | 387.40 |
| 06/23/2026 18:11 | 1 | 387.40 |
| 06/23/2026 18:11 | 8 | 387.41 |
| 06/23/2026 18:11 | 26 | 387.41 |
| 06/23/2026 18:11 | 14 | 387.41 |
| 06/23/2026 18:11 | 13 | 387.41 |
| 06/23/2026 18:11 | 27 | 387.41 |
| 06/23/2026 18:11 | 4 | 387.42 |
| 06/23/2026 18:11 | 1 | 387.42 |
| 06/23/2026 18:11 | 9 | 387.43 |
| 06/23/2026 18:11 | 12 | 387.43 |
| 06/23/2026 18:11 | 40 | 387.43 |
| 06/23/2026 18:11 | 40 | 387.43 |
| 06/23/2026 18:10 | 1 | 387.58 |
| 06/23/2026 18:10 | 40 | 387.50 |
| 06/23/2026 18:09 | 5 | 387.51 |
| 06/23/2026 18:09 | 1 | 387.48 |
| 06/23/2026 18:09 | 4 | 387.48 |
| 06/23/2026 18:09 | 4 | 387.49 |
| 06/23/2026 18:09 | 4 | 387.49 |
| 06/23/2026 18:09 | 4 | 387.50 |
| 06/23/2026 18:09 | 36 | 387.50 |
| 06/23/2026 18:09 | 40 | 387.50 |
| 06/23/2026 18:09 | 50 | 387.51 |
| 06/23/2026 18:09 | 77 | 387.51 |
| 06/23/2026 18:09 | 50 | 387.52 |
| 06/23/2026 18:09 | 39 | 387.52 |
| 06/23/2026 18:09 | 400 | 387.52 |
| 06/23/2026 18:09 | 2 | 387.605 |
| 06/23/2026 18:09 | 3 | 387.60 |
| 06/23/2026 18:09 | 10 | 387.60 |
| 06/23/2026 18:09 | 10 | 387.60 |
| 06/23/2026 18:09 | 3 | 387.51 |
| 06/23/2026 18:09 | 59 | 387.51 |
| 06/23/2026 18:09 | 1 | 387.51 |
| 06/23/2026 18:09 | 220 | 387.51 |
| 06/23/2026 18:09 | 40 | 387.53 |
| 06/23/2026 18:09 | 100 | 387.54 |
| 06/23/2026 18:09 | 6 | 387.60 |
| 06/23/2026 18:09 | 1 | 387.60 |
| 06/23/2026 18:09 | 10 | 387.56 |
| 06/23/2026 18:09 | 1 | 387.56 |
| 06/23/2026 18:09 | 2 | 387.56 |
| 06/23/2026 18:09 | 38 | 387.56 |
| 06/23/2026 18:09 | 1 | 387.59 |
| 06/23/2026 18:09 | 24 | 387.61 |
| 06/23/2026 18:09 | 1 | 387.61 |
| 06/23/2026 18:09 | 95 | 387.61 |
| 06/23/2026 18:09 | 15 | 387.61 |
| 06/23/2026 18:09 | 80 | 387.61 |
| 06/23/2026 18:09 | 40 | 387.62 |
| 06/23/2026 18:09 | 34 | 387.63 |
| 06/23/2026 18:09 | 38 | 387.63 |
| 06/23/2026 18:09 | 8 | 387.63 |
| 06/23/2026 18:09 | 30 | 387.62 |
| 06/23/2026 18:09 | 8 | 387.62 |
| 06/23/2026 18:09 | 40 | 387.62 |
| 06/23/2026 18:09 | 2 | 387.62 |
| 06/23/2026 18:09 | 12 | 387.62 |
| 06/23/2026 18:09 | 40 | 387.62 |
| 06/23/2026 18:09 | 9 | 387.78 |
| 06/23/2026 18:09 | 1 | 387.78 |
| 06/23/2026 18:09 | 30 | 387.78 |
| 06/23/2026 18:09 | 80 | 387.78 |
| 06/23/2026 18:09 | 10 | 387.78 |
| 06/23/2026 18:09 | 15 | 387.78 |
| 06/23/2026 18:09 | 25 | 387.78 |
| 06/23/2026 18:09 | 10 | 387.78 |
| 06/23/2026 18:09 | 100 | 387.77 |
| 06/23/2026 18:08 | 3 | 387.62 |
| 06/23/2026 18:08 | 12 | 387.62 |
| 06/23/2026 18:08 | 28 | 387.62 |
| 06/23/2026 18:08 | 25 | 387.66 |
| 06/23/2026 18:08 | 25 | 387.66 |
| 06/23/2026 18:08 | 30 | 387.66 |
| 06/23/2026 18:08 | 10 | 387.65 |
| 06/23/2026 18:08 | 1 | 387.65 |
| 06/23/2026 18:08 | 1 | 387.72 |
| 06/23/2026 18:08 | 10 | 387.72 |
| 06/23/2026 18:08 | 5 | 387.72 |
| 06/23/2026 18:07 | 2 | 387.86 |
| 06/23/2026 18:06 | 2 | 387.96 |
| 06/23/2026 18:06 | 13 | 387.96 |
| 06/23/2026 18:06 | 100 | 387.93 |
| 06/23/2026 18:06 | 3 | 387.93 |
| 06/23/2026 18:06 | 7 | 387.93 |
| 06/23/2026 18:06 | 20 | 387.95 |
| 06/23/2026 18:06 | 11 | 387.93 |
| 06/23/2026 18:06 | 1 | 387.91 |
| 06/23/2026 18:06 | 10 | 387.93 |
| 06/23/2026 18:06 | 11 | 387.93 |
| 06/23/2026 18:06 | 5 | 387.89 |
| 06/23/2026 18:06 | 15 | 387.89 |
| 06/23/2026 18:05 | 6 | 387.85 |
| 06/23/2026 18:05 | 6 | 387.815 |
| 06/23/2026 18:05 | 6 | 387.815 |
| 06/23/2026 18:05 | 2 | 387.75 |
| 06/23/2026 18:05 | 20 | 387.84 |
| 06/23/2026 18:05 | 6 | 387.83 |
| 06/23/2026 18:05 | 1 | 387.80 |
| 06/23/2026 18:05 | 18 | 387.77 |
| 06/23/2026 18:05 | 10 | 387.72 |
| 06/23/2026 18:05 | 10 | 387.73 |
| 06/23/2026 18:05 | 14 | 387.63 |
| 06/23/2026 18:05 | 12 | 387.63 |
| 06/23/2026 18:05 | 1 | 387.68 |
| 06/23/2026 18:05 | 1 | 387.67 |
| 06/23/2026 18:05 | 1 | 387.67 |
| 06/23/2026 18:05 | 20 | 387.57 |
| 06/23/2026 18:05 | 16 | 387.505 |
| 06/23/2026 18:05 | 10 | 387.50 |
| 06/23/2026 18:05 | 10 | 387.50 |
| 06/23/2026 18:05 | 2 | 387.50 |
| 06/23/2026 18:05 | 12 | 387.49 |
| 06/23/2026 18:05 | 1 | 387.35 |
| 06/23/2026 18:05 | 38 | 387.35 |
| 06/23/2026 18:05 | 1 | 387.36 |
| 06/23/2026 18:05 | 5 | 387.41 |
| 06/23/2026 18:05 | 14 | 387.43 |
| 06/23/2026 18:05 | 3 | 387.45 |
| 06/23/2026 18:05 | 37 | 387.46 |
| 06/23/2026 18:05 | 3 | 387.46 |
| 06/23/2026 18:05 | 40 | 387.46 |
| 06/23/2026 18:05 | 18 | 387.47 |
| 06/23/2026 18:05 | 40 | 387.47 |
| 06/23/2026 18:05 | 27 | 387.485 |
| 06/23/2026 18:05 | 44 | 387.485 |
| 06/23/2026 18:05 | 5 | 387.49 |
| 06/23/2026 18:05 | 40 | 387.48 |
| 06/23/2026 18:05 | 40 | 387.48 |
| 06/23/2026 18:05 | 4 | 387.52 |
| 06/23/2026 18:05 | 12 | 387.50 |
| 06/23/2026 18:05 | 11 | 387.50 |
| 06/23/2026 18:05 | 12 | 387.50 |
| 06/23/2026 18:05 | 28 | 387.50 |
| 06/23/2026 18:05 | 45 | 387.50 |
| 06/23/2026 18:05 | 26 | 387.50 |
| 06/23/2026 18:05 | 14 | 387.50 |
| 06/23/2026 18:05 | 8 | 387.51 |
| 06/23/2026 18:05 | 84 | 387.51 |
| 06/23/2026 18:05 | 17 | 387.51 |
| 06/23/2026 18:05 | 3 | 387.51 |
| 06/23/2026 18:05 | 40 | 387.51 |
| 06/23/2026 18:05 | 40 | 387.51 |
| 06/23/2026 18:05 | 11 | 387.53 |
| 06/23/2026 18:05 | 11 | 387.53 |
| 06/23/2026 18:05 | 28 | 387.53 |
| 06/23/2026 18:05 | 12 | 387.54 |
| 06/23/2026 18:05 | 84 | 387.54 |
| 06/23/2026 18:05 | 40 | 387.54 |
| 06/23/2026 18:05 | 2 | 387.54 |
| 06/23/2026 18:05 | 10 | 387.57 |
| 06/23/2026 18:05 | 4 | 387.64 |
| 06/23/2026 18:05 | 4 | 387.64 |
| 06/23/2026 18:05 | 5 | 387.64 |
| 06/23/2026 18:05 | 10 | 387.57 |
| 06/23/2026 18:05 | 10 | 387.65 |
| 06/23/2026 18:05 | 3 | 387.75 |
| 06/23/2026 18:05 | 67 | 387.74 |
| 06/23/2026 18:05 | 11 | 387.645 |
| 06/23/2026 18:05 | 11 | 387.645 |
| 06/23/2026 18:05 | 13 | 387.57 |
| 06/23/2026 18:04 | 1 | 387.645 |
| 06/23/2026 18:04 | 24 | 387.57 |
| 06/23/2026 18:04 | 11 | 387.58 |
| 06/23/2026 18:04 | 70 | 387.60 |
| 06/23/2026 18:04 | 20 | 387.57 |
| 06/23/2026 18:03 | 4 | 387.52 |
| 06/23/2026 18:03 | 76 | 387.52 |
| 06/23/2026 18:03 | 4 | 387.52 |
| 06/23/2026 18:03 | 40 | 387.52 |
| 06/23/2026 18:03 | 40 | 387.52 |
| 06/23/2026 18:03 | 23 | 387.56 |
| 06/23/2026 18:03 | 30 | 387.56 |
| 06/23/2026 18:03 | 4 | 387.56 |
| 06/23/2026 18:03 | 36 | 387.56 |
| 06/23/2026 18:03 | 1 | 387.57 |
| 06/23/2026 18:03 | 1 | 387.57 |
| 06/23/2026 18:03 | 2 | 387.63 |
| 06/23/2026 18:02 | 5 | 387.64 |
| 06/23/2026 18:02 | 100 | 387.63 |
| 06/23/2026 18:02 | 5 | 387.59 |
| 06/23/2026 18:02 | 76 | 387.52 |
| 06/23/2026 18:02 | 40 | 387.52 |
| 06/23/2026 18:02 | 40 | 387.52 |
| 06/23/2026 18:02 | 9 | 387.52 |
| 06/23/2026 18:02 | 4 | 387.54 |
| 06/23/2026 18:02 | 4 | 387.54 |
| 06/23/2026 18:02 | 4 | 387.55 |
| 06/23/2026 18:02 | 39 | 387.56 |
| 06/23/2026 18:02 | 1 | 387.56 |
| 06/23/2026 18:02 | 80 | 387.56 |
| 06/23/2026 18:02 | 3 | 387.58 |
| 06/23/2026 18:02 | 35 | 387.61 |
| 06/23/2026 18:01 | 30 | 387.61 |
| 06/23/2026 18:01 | 40 | 387.58 |
| 06/23/2026 18:01 | 38 | 387.59 |
| 06/23/2026 17:59 | 11 | 387.53 |
| 06/23/2026 17:59 | 15 | 387.53 |
| 06/23/2026 17:59 | 11 | 387.53 |
| 06/23/2026 17:59 | 10 | 387.53 |
| 06/23/2026 17:59 | 22 | 387.53 |
| 06/23/2026 17:59 | 4 | 387.63 |
| 06/23/2026 17:59 | 40 | 387.63 |
| 06/23/2026 17:59 | 1 | 387.53 |
| 06/23/2026 17:59 | 1 | 387.53 |
| 06/23/2026 17:59 | 16 | 387.53 |
| 06/23/2026 17:59 | 40 | 387.53 |
| 06/23/2026 17:58 | 1 | 387.61 |
| 06/23/2026 17:58 | 5 | 387.60 |
| 06/23/2026 17:58 | 31 | 387.52 |
| 06/23/2026 17:58 | 2 | 387.52 |
| 06/23/2026 17:58 | 1 | 387.56 |
| 06/23/2026 17:58 | 38 | 387.52 |
| 06/23/2026 17:58 | 10 | 387.52 |
| 06/23/2026 17:58 | 5 | 387.52 |
| 06/23/2026 17:58 | 25 | 387.52 |
| 06/23/2026 17:58 | 3 | 387.53 |
| 06/23/2026 17:58 | 15 | 387.52 |
| 06/23/2026 17:58 | 25 | 387.52 |
| 06/23/2026 17:58 | 15 | 387.52 |
| 06/23/2026 17:58 | 6 | 387.53 |
| 06/23/2026 17:58 | 1 | 387.53 |
| 06/23/2026 17:58 | 23 | 387.53 |
| 06/23/2026 17:58 | 10 | 387.53 |
| 06/23/2026 17:58 | 40 | 387.58 |
| 06/23/2026 17:58 | 1 | 387.52 |
| 06/23/2026 17:58 | 8 | 387.52 |
| 06/23/2026 17:58 | 40 | 387.52 |
| 06/23/2026 17:57 | 1 | 387.55 |
| 06/23/2026 17:57 | 30 | 387.43 |
| 06/23/2026 17:57 | 70 | 387.50 |
| 06/23/2026 17:57 | 10 | 387.55 |
| 06/23/2026 17:57 | 40 | 387.55 |
| 06/23/2026 17:57 | 20 | 387.47 |
| 06/23/2026 17:57 | 10 | 387.46 |
| 06/23/2026 17:57 | 77 | 387.46 |
| 06/23/2026 17:57 | 23 | 387.46 |
| 06/23/2026 17:57 | 10 | 387.34 |
| 06/23/2026 17:57 | 24 | 387.34 |
| 06/23/2026 17:57 | 40 | 387.20 |
| 06/23/2026 17:57 | 40 | 387.20 |
| 06/23/2026 17:56 | 40 | 387.29 |
| 06/23/2026 17:56 | 60 | 387.34 |
| 06/23/2026 17:56 | 100 | 387.33 |
| 06/23/2026 17:56 | 27 | 387.32 |
| 06/23/2026 17:56 | 25 | 387.22 |
| 06/23/2026 17:56 | 40 | 387.22 |
| 06/23/2026 17:56 | 12 | 387.22 |
| 06/23/2026 17:56 | 1 | 387.22 |
| 06/23/2026 17:56 | 17 | 387.22 |
| 06/23/2026 17:56 | 10 | 387.22 |
| 06/23/2026 17:56 | 70 | 387.23 |
| 06/23/2026 17:56 | 4 | 387.23 |
| 06/23/2026 17:56 | 36 | 387.23 |
| 06/23/2026 17:56 | 4 | 387.24 |
| 06/23/2026 17:56 | 4 | 387.24 |
| 06/23/2026 17:56 | 11 | 387.25 |
| 06/23/2026 17:55 | 31 | 387.26 |
| 06/23/2026 17:55 | 8 | 387.26 |
| 06/23/2026 17:55 | 1 | 387.26 |
| 06/23/2026 17:55 | 5 | 387.26 |
| 06/23/2026 17:55 | 40 | 387.26 |
| 06/23/2026 17:55 | 39 | 387.31 |
| 06/23/2026 17:55 | 1 | 387.31 |
| 06/23/2026 17:55 | 40 | 387.31 |
| 06/23/2026 17:55 | 1 | 387.33 |
| 06/23/2026 17:55 | 1 | 387.42 |
| 06/23/2026 17:55 | 67 | 387.36 |
| 06/23/2026 17:55 | 37 | 387.36 |
| 06/23/2026 17:55 | 10 | 387.36 |
| 06/23/2026 17:55 | 30 | 387.36 |
| 06/23/2026 17:55 | 10 | 387.36 |
| 06/23/2026 17:55 | 40 | 387.36 |
| 06/23/2026 17:55 | 16 | 387.35 |
| 06/23/2026 17:55 | 31 | 387.35 |
| 06/23/2026 17:55 | 9 | 387.35 |
| 06/23/2026 17:55 | 11 | 387.31 |
| 06/23/2026 17:55 | 2 | 387.31 |
| 06/23/2026 17:55 | 36 | 387.31 |
| 06/23/2026 17:55 | 44 | 387.31 |
| 06/23/2026 17:55 | 36 | 387.31 |
| 06/23/2026 17:55 | 4 | 387.31 |
| 06/23/2026 17:54 | 60 | 387.40 |
| 06/23/2026 17:54 | 10 | 387.30 |
| 06/23/2026 17:54 | 70 | 387.32 |
| 06/23/2026 17:53 | 11 | 387.28 |
| 06/23/2026 17:53 | 11 | 387.28 |
| 06/23/2026 17:53 | 6 | 387.28 |
| 06/23/2026 17:53 | 1 | 387.28 |
| 06/23/2026 17:53 | 33 | 387.28 |
| 06/23/2026 17:53 | 40 | 387.28 |
| 06/23/2026 17:53 | 5 | 387.28 |
| 06/23/2026 17:53 | 5 | 387.28 |
| 06/23/2026 17:53 | 80 | 387.28 |
| 06/23/2026 17:53 | 16 | 387.28 |
| 06/23/2026 17:53 | 40 | 387.28 |
| 06/23/2026 17:53 | 50 | 387.40 |
| 06/23/2026 17:53 | 119 | 387.39 |
| 06/23/2026 17:53 | 1 | 387.39 |
| 06/23/2026 17:53 | 40 | 387.39 |
| 06/23/2026 17:53 | 40 | 387.38 |
| 06/23/2026 17:53 | 50 | 387.38 |
| 06/23/2026 17:53 | 18 | 387.39 |
| 06/23/2026 17:53 | 6 | 387.38 |
| 06/23/2026 17:53 | 10 | 387.38 |
| 06/23/2026 17:53 | 12 | 387.36 |
| 06/23/2026 17:53 | 1 | 387.35 |
| 06/23/2026 17:53 | 1 | 387.34 |
| 06/23/2026 17:53 | 95 | 387.285 |
| 06/23/2026 17:53 | 5 | 387.285 |
| 06/23/2026 17:53 | 80 | 387.28 |
| 06/23/2026 17:53 | 16 | 387.27 |
| 06/23/2026 17:53 | 50 | 387.24 |
| 06/23/2026 17:52 | 20 | 387.24 |
| 06/23/2026 17:52 | 100 | 387.22 |
| 06/23/2026 17:52 | 40 | 387.195 |
| 06/23/2026 17:52 | 40 | 387.17 |
| 06/23/2026 17:52 | 40 | 387.17 |
| 06/23/2026 17:52 | 10 | 387.17 |
| 06/23/2026 17:52 | 40 | 387.14 |
| 06/23/2026 17:52 | 100 | 387.135 |
| 06/23/2026 17:52 | 11 | 387.11 |
| 06/23/2026 17:52 | 80 | 387.14 |
| 06/23/2026 17:52 | 1 | 387.14 |
| 06/23/2026 17:52 | 80 | 387.14 |
| 06/23/2026 17:52 | 40 | 387.14 |
| 06/23/2026 17:52 | 80 | 387.14 |
| 06/23/2026 17:52 | 1 | 387.15 |
| 06/23/2026 17:52 | 20 | 387.23 |
| 06/23/2026 17:52 | 20 | 387.23 |
| 06/23/2026 17:52 | 17 | 387.20 |
| 06/23/2026 17:52 | 17 | 387.19 |
| 06/23/2026 17:52 | 40 | 387.17 |
| 06/23/2026 17:52 | 64 | 387.17 |
| 06/23/2026 17:52 | 1 | 387.17 |
| 06/23/2026 17:52 | 35 | 387.17 |
| 06/23/2026 17:52 | 85 | 387.16 |
| 06/23/2026 17:52 | 15 | 387.16 |
| 06/23/2026 17:51 | 16 | 387.075 |
| 06/23/2026 17:51 | 60 | 387.02 |
| 06/23/2026 17:51 | 100 | 387.00 |
| 06/23/2026 17:51 | 10 | 387.07 |
| 06/23/2026 17:51 | 17 | 386.96 |
| 06/23/2026 17:51 | 10 | 386.95 |
| 06/23/2026 17:51 | 40 | 386.92 |
| 06/23/2026 17:51 | 40 | 386.89 |
| 06/23/2026 17:51 | 23 | 386.89 |
| 06/23/2026 17:51 | 10 | 386.89 |
| 06/23/2026 17:51 | 40 | 386.81 |
| 06/23/2026 17:51 | 10 | 386.79 |
| 06/23/2026 17:50 | 1 | 386.72 |
| 06/23/2026 17:50 | 1 | 386.72 |
| 06/23/2026 17:50 | 8 | 386.72 |
| 06/23/2026 17:50 | 40 | 386.72 |
| 06/23/2026 17:50 | 10 | 386.78 |
| 06/23/2026 17:50 | 7 | 386.78 |
| 06/23/2026 17:50 | 1 | 386.78 |
| 06/23/2026 17:50 | 7 | 386.78 |
| 06/23/2026 17:50 | 10 | 386.78 |
| 06/23/2026 17:50 | 40 | 386.78 |
| 06/23/2026 17:50 | 19 | 386.79 |
| 06/23/2026 17:50 | 11 | 386.79 |
| 06/23/2026 17:49 | 40 | 386.80 |
| 06/23/2026 17:49 | 15 | 386.76 |
| 06/23/2026 17:49 | 25 | 386.76 |
| 06/23/2026 17:49 | 12 | 386.72 |
| 06/23/2026 17:49 | 20 | 386.72 |
| 06/23/2026 17:49 | 1 | 386.79 |
| 06/23/2026 17:49 | 6 | 386.79 |
| 06/23/2026 17:49 | 7 | 386.79 |
| 06/23/2026 17:49 | 7 | 386.87 |
| 06/23/2026 17:49 | 11 | 386.87 |
| 06/23/2026 17:49 | 19 | 386.87 |
| 06/23/2026 17:49 | 5 | 386.89 |
| 06/23/2026 17:49 | 3 | 386.87 |
| 06/23/2026 17:49 | 19 | 386.87 |
| 06/23/2026 17:49 | 21 | 386.87 |
| 06/23/2026 17:49 | 1 | 386.88 |
| 06/23/2026 17:49 | 2 | 386.89 |
| 06/23/2026 17:49 | 101 | 386.89 |
| 06/23/2026 17:49 | 59 | 386.89 |
| 06/23/2026 17:49 | 15 | 386.89 |
| 06/23/2026 17:49 | 6 | 386.90 |
| 06/23/2026 17:49 | 1 | 386.90 |
| 06/23/2026 17:49 | 31 | 386.90 |
| 06/23/2026 17:49 | 2 | 386.92 |
| 06/23/2026 17:49 | 10 | 386.92 |
| 06/23/2026 17:49 | 8 | 386.90 |
| 06/23/2026 17:49 | 1 | 386.90 |
| 06/23/2026 17:49 | 39 | 386.90 |
| 06/23/2026 17:49 | 1 | 386.90 |
| 06/23/2026 17:49 | 5 | 386.93 |
| 06/23/2026 17:49 | 80 | 386.92 |
| 06/23/2026 17:49 | 80 | 386.92 |
| 06/23/2026 17:49 | 40 | 386.92 |
| 06/23/2026 17:49 | 1 | 386.93 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 1 | 386.96 |
| 06/23/2026 17:49 | 27 | 386.93 |
| 06/23/2026 17:49 | 1 | 386.93 |
| 06/23/2026 17:49 | 52 | 386.93 |
| 06/23/2026 17:49 | 40 | 386.93 |
| 06/23/2026 17:49 | 7 | 386.92 |
| 06/23/2026 17:49 | 2 | 386.92 |
| 06/23/2026 17:49 | 40 | 386.92 |
| 06/23/2026 17:48 | 1 | 386.90 |
| 06/23/2026 17:48 | 1 | 386.97 |
| 06/23/2026 17:48 | 48 | 386.89 |
| 06/23/2026 17:48 | 40 | 386.90 |
| 06/23/2026 17:48 | 1 | 386.90 |
| 06/23/2026 17:48 | 100 | 386.90 |
| 06/23/2026 17:48 | 1 | 386.90 |
| 06/23/2026 17:48 | 100 | 386.91 |
| 06/23/2026 17:48 | 10 | 386.92 |
| 06/23/2026 17:48 | 27 | 386.975 |
| 06/23/2026 17:48 | 10 | 386.91 |
| 06/23/2026 17:48 | 10 | 386.91 |
| 06/23/2026 17:48 | 40 | 386.91 |
| 06/23/2026 17:48 | 10 | 386.91 |
| 06/23/2026 17:48 | 34 | 386.76 |
| 06/23/2026 17:48 | 10 | 386.80 |
| 06/23/2026 17:48 | 1 | 386.80 |
| 06/23/2026 17:48 | 10 | 386.65 |
| 06/23/2026 17:48 | 35 | 386.64 |
| 06/23/2026 17:48 | 40 | 386.64 |
| 06/23/2026 17:48 | 90 | 386.64 |
| 06/23/2026 17:48 | 1 | 386.64 |
| 06/23/2026 17:48 | 79 | 386.64 |
| 06/23/2026 17:47 | 1 | 386.61 |
| 06/23/2026 17:47 | 30 | 386.63 |
| 06/23/2026 17:47 | 10 | 386.63 |
| 06/23/2026 17:46 | 10 | 386.58 |
| 06/23/2026 17:46 | 40 | 386.57 |
| 06/23/2026 17:46 | 34 | 386.57 |
| 06/23/2026 17:46 | 5 | 386.57 |
| 06/23/2026 17:46 | 1 | 386.57 |
| 06/23/2026 17:46 | 40 | 386.57 |
| 06/23/2026 17:46 | 40 | 386.57 |
| 06/23/2026 17:45 | 40 | 386.61 |
| 06/23/2026 17:45 | 40 | 386.62 |
| 06/23/2026 17:45 | 15 | 386.65 |
| 06/23/2026 17:45 | 17 | 386.65 |
| 06/23/2026 17:45 | 40 | 386.65 |
| 06/23/2026 17:45 | 60 | 386.70 |
| 06/23/2026 17:45 | 3 | 386.70 |
| 06/23/2026 17:45 | 37 | 386.70 |
| 06/23/2026 17:45 | 40 | 386.70 |
| 06/23/2026 17:45 | 8 | 386.65 |
| 06/23/2026 17:45 | 10 | 386.66 |
| 06/23/2026 17:45 | 10 | 386.77 |
| 06/23/2026 17:45 | 10 | 386.77 |
| 06/23/2026 17:44 | 20 | 386.68 |
| 06/23/2026 17:44 | 16 | 386.80 |
| 06/23/2026 17:43 | 10 | 386.715 |
| 06/23/2026 17:43 | 4 | 386.60 |
| 06/23/2026 17:43 | 30 | 386.60 |
| 06/23/2026 17:43 | 10 | 386.60 |
| 06/23/2026 17:43 | 6 | 386.63 |
| 06/23/2026 17:43 | 40 | 386.65 |
| 06/23/2026 17:43 | 40 | 386.68 |
| 06/23/2026 17:42 | 10 | 386.79 |
| 06/23/2026 17:42 | 1 | 386.79 |
| 06/23/2026 17:42 | 80 | 386.80 |
| 06/23/2026 17:42 | 40 | 386.80 |
| 06/23/2026 17:42 | 34 | 386.80 |
| 06/23/2026 17:42 | 67 | 386.86 |
| 06/23/2026 17:42 | 10 | 386.86 |
| 06/23/2026 17:42 | 24 | 386.78 |
| 06/23/2026 17:42 | 10 | 386.79 |
| 06/23/2026 17:42 | 1 | 386.79 |
| 06/23/2026 17:42 | 30 | 386.80 |
| 06/23/2026 17:42 | 11 | 386.80 |
| 06/23/2026 17:42 | 17 | 386.80 |
| 06/23/2026 17:42 | 10 | 386.865 |
| 06/23/2026 17:41 | 6 | 386.77 |
| 06/23/2026 17:41 | 20 | 386.81 |
| 06/23/2026 17:41 | 4 | 386.82 |
| 06/23/2026 17:41 | 4 | 386.82 |
| 06/23/2026 17:41 | 80 | 386.75 |
| 06/23/2026 17:41 | 15 | 386.79 |
| 06/23/2026 17:41 | 6 | 386.79 |
| 06/23/2026 17:41 | 42 | 386.87 |
| 06/23/2026 17:41 | 20 | 386.87 |
| 06/23/2026 17:41 | 20 | 386.86 |
| 06/23/2026 17:41 | 2 | 386.86 |
| 06/23/2026 17:41 | 20 | 386.86 |
| 06/23/2026 17:41 | 50 | 386.83 |
| 06/23/2026 17:41 | 50 | 386.81 |
| 06/23/2026 17:41 | 2 | 386.84 |
| 06/23/2026 17:41 | 1 | 386.82 |
| 06/23/2026 17:41 | 10 | 386.81 |
| 06/23/2026 17:41 | 7 | 386.81 |
| 06/23/2026 17:41 | 10 | 386.755 |
| 06/23/2026 17:40 | 10 | 386.67 |
| 06/23/2026 17:40 | 1 | 386.67 |
| 06/23/2026 17:40 | 7 | 386.76 |
| 06/23/2026 17:40 | 33 | 386.76 |
| 06/23/2026 17:40 | 40 | 386.76 |
| 06/23/2026 17:40 | 40 | 386.76 |
| 06/23/2026 17:40 | 39 | 386.76 |
| 06/23/2026 17:40 | 1 | 386.76 |
| 06/23/2026 17:40 | 40 | 386.78 |
| 06/23/2026 17:40 | 11 | 386.78 |
| 06/23/2026 17:40 | 50 | 386.78 |
| 06/23/2026 17:40 | 100 | 386.78 |
| 06/23/2026 17:40 | 2 | 386.78 |
| 06/23/2026 17:40 | 38 | 386.78 |
| 06/23/2026 17:39 | 33 | 386.80 |
| 06/23/2026 17:39 | 40 | 386.90 |
| 06/23/2026 17:39 | 40 | 386.92 |
| 06/23/2026 17:39 | 90 | 387.00 |
| 06/23/2026 17:38 | 40 | 386.96 |
| 06/23/2026 17:38 | 16 | 386.95 |
| 06/23/2026 17:38 | 9 | 386.88 |
| 06/23/2026 17:38 | 1 | 386.88 |
| 06/23/2026 17:38 | 6 | 386.88 |
| 06/23/2026 17:38 | 8 | 386.92 |
| 06/23/2026 17:38 | 4 | 386.94 |
| 06/23/2026 17:38 | 6 | 386.96 |
| 06/23/2026 17:38 | 40 | 386.97 |
| 06/23/2026 17:38 | 40 | 386.97 |
| 06/23/2026 17:38 | 2 | 386.99 |
| 06/23/2026 17:38 | 4 | 386.99 |
| 06/23/2026 17:38 | 3 | 387.00 |
| 06/23/2026 17:38 | 30 | 387.00 |
| 06/23/2026 17:38 | 6 | 387.00 |
| 06/23/2026 17:38 | 1 | 387.00 |
| 06/23/2026 17:38 | 10 | 387.02 |
| 06/23/2026 17:38 | 15 | 387.02 |
| 06/23/2026 17:38 | 1 | 387.02 |
| 06/23/2026 17:38 | 10 | 387.04 |
| 06/23/2026 17:38 | 14 | 387.04 |
| 06/23/2026 17:38 | 8 | 387.16 |
| 06/23/2026 17:38 | 10 | 387.15 |
| 06/23/2026 17:38 | 30 | 387.15 |
| 06/23/2026 17:38 | 10 | 387.16 |
| 06/23/2026 17:38 | 8 | 387.16 |
| 06/23/2026 17:38 | 2 | 387.16 |
| 06/23/2026 17:38 | 8 | 387.17 |
| 06/23/2026 17:38 | 40 | 387.17 |
| 06/23/2026 17:38 | 40 | 387.17 |
| 06/23/2026 17:38 | 40 | 387.18 |
| 06/23/2026 17:38 | 40 | 387.19 |
| 06/23/2026 17:38 | 40 | 387.19 |
| 06/23/2026 17:38 | 25 | 387.24 |
| 06/23/2026 17:37 | 34 | 387.24 |
| 06/23/2026 17:37 | 8 | 387.25 |
| 06/23/2026 17:37 | 4 | 387.26 |
| 06/23/2026 17:37 | 72 | 387.25 |
| 06/23/2026 17:37 | 8 | 387.26 |
| 06/23/2026 17:37 | 10 | 387.26 |
| 06/23/2026 17:37 | 4 | 387.26 |
| 06/23/2026 17:37 | 20 | 387.27 |
| 06/23/2026 17:37 | 5 | 387.27 |
| 06/23/2026 17:37 | 9 | 387.28 |
| 06/23/2026 17:37 | 1 | 387.28 |
| 06/23/2026 17:37 | 35 | 387.28 |
| 06/23/2026 17:37 | 1 | 387.28 |
| 06/23/2026 17:37 | 4 | 387.28 |
| 06/23/2026 17:37 | 6 | 387.28 |
| 06/23/2026 17:37 | 50 | 387.28 |
| 06/23/2026 17:37 | 3 | 387.37 |
| 06/23/2026 17:37 | 12 | 387.37 |
| 06/23/2026 17:37 | 1 | 387.37 |
| 06/23/2026 17:37 | 24 | 387.37 |
| 06/23/2026 17:37 | 80 | 387.37 |
| 06/23/2026 17:37 | 207 | 387.37 |
| 06/23/2026 17:37 | 80 | 387.37 |
| 06/23/2026 17:37 | 16 | 387.36 |
| 06/23/2026 17:37 | 4 | 387.27 |
| 06/23/2026 17:37 | 25 | 387.31 |
| 06/23/2026 17:37 | 25 | 387.31 |
| 06/23/2026 17:37 | 25 | 387.31 |
| 06/23/2026 17:37 | 25 | 387.31 |
| 06/23/2026 17:37 | 25 | 387.31 |
| 06/23/2026 17:37 | 25 | 387.31 |
| 06/23/2026 17:37 | 25 | 387.31 |
| 06/23/2026 17:37 | 25 | 387.31 |
| 06/23/2026 17:37 | 20 | 387.32 |
| 06/23/2026 17:37 | 40 | 387.32 |
| 06/23/2026 17:37 | 40 | 387.33 |
| 06/23/2026 17:37 | 40 | 387.33 |
| 06/23/2026 17:37 | 10 | 387.34 |
| 06/23/2026 17:37 | 10 | 387.34 |
| 06/23/2026 17:37 | 1 | 387.34 |
| 06/23/2026 17:37 | 40 | 387.34 |
| 06/23/2026 17:37 | 40 | 387.34 |
| 06/23/2026 17:36 | 62 | 387.49 |
| 06/23/2026 17:36 | 20 | 387.47 |
| 06/23/2026 17:36 | 20 | 387.47 |
| 06/23/2026 17:36 | 18 | 387.43 |
| 06/23/2026 17:36 | 4 | 387.49 |
| 06/23/2026 17:36 | 5 | 387.48 |
| 06/23/2026 17:36 | 20 | 387.48 |
| 06/23/2026 17:36 | 10 | 387.48 |
| 06/23/2026 17:36 | 10 | 387.63 |
| 06/23/2026 17:36 | 1 | 387.63 |
| 06/23/2026 17:36 | 40 | 387.68 |
| 06/23/2026 17:36 | 60 | 387.73 |
| 06/23/2026 17:36 | 1 | 387.72 |
| 06/23/2026 17:36 | 240 | 387.73 |
| 06/23/2026 17:36 | 160 | 387.73 |
| 06/23/2026 17:36 | 80 | 387.71 |
| 06/23/2026 17:36 | 40 | 387.71 |
| 06/23/2026 17:36 | 40 | 387.71 |
| 06/23/2026 17:36 | 4 | 387.73 |
| 06/23/2026 17:35 | 20 | 387.86 |
| 06/23/2026 17:35 | 20 | 387.83 |
| 06/23/2026 17:35 | 20 | 387.83 |
| 06/23/2026 17:35 | 12 | 387.81 |
| 06/23/2026 17:35 | 6 | 387.78 |
| 06/23/2026 17:35 | 1 | 387.77 |
| 06/23/2026 17:35 | 40 | 387.72 |
| 06/23/2026 17:35 | 25 | 387.74 |
| 06/23/2026 17:35 | 145 | 387.74 |
| 06/23/2026 17:35 | 25 | 387.73 |
| 06/23/2026 17:35 | 30 | 387.74 |
| 06/23/2026 17:35 | 10 | 387.74 |
| 06/23/2026 17:35 | 10 | 387.71 |
| 06/23/2026 17:35 | 40 | 387.68 |
| 06/23/2026 17:35 | 120 | 387.67 |
| 06/23/2026 17:35 | 39 | 387.66 |
| 06/23/2026 17:35 | 1 | 387.66 |
| 06/23/2026 17:35 | 37 | 387.66 |
| 06/23/2026 17:35 | 10 | 387.66 |
| 06/23/2026 17:35 | 39 | 387.66 |
| 06/23/2026 17:35 | 1 | 387.66 |
| 06/23/2026 17:35 | 16 | 387.65 |
| 06/23/2026 17:35 | 30 | 387.64 |
| 06/23/2026 17:35 | 40 | 387.61 |
| 06/23/2026 17:35 | 16 | 387.33 |
| 06/23/2026 17:35 | 1 | 387.40 |
| 06/23/2026 17:34 | 1 | 387.27 |
| 06/23/2026 17:34 | 40 | 387.27 |
| 06/23/2026 17:34 | 40 | 387.29 |
| 06/23/2026 17:34 | 8 | 387.31 |
| 06/23/2026 17:34 | 16 | 387.31 |
| 06/23/2026 17:34 | 16 | 387.31 |
| 06/23/2026 17:34 | 10 | 387.31 |
| 06/23/2026 17:34 | 6 | 387.31 |
| 06/23/2026 17:34 | 40 | 387.31 |
| 06/23/2026 17:34 | 40 | 387.31 |
| 06/23/2026 17:34 | 5 | 387.32 |
| 06/23/2026 17:34 | 10 | 387.32 |
| 06/23/2026 17:34 | 40 | 387.32 |
| 06/23/2026 17:34 | 4 | 387.34 |
| 06/23/2026 17:34 | 4 | 387.35 |
| 06/23/2026 17:34 | 36 | 387.35 |
| 06/23/2026 17:34 | 4 | 387.35 |
| 06/23/2026 17:34 | 40 | 387.35 |
| 06/23/2026 17:34 | 40 | 387.36 |
| 06/23/2026 17:34 | 1 | 387.36 |
| 06/23/2026 17:34 | 1 | 387.36 |
| 06/23/2026 17:34 | 1 | 387.36 |
| 06/23/2026 17:34 | 1 | 387.36 |
| 06/23/2026 17:34 | 40 | 387.36 |
| 06/23/2026 17:34 | 40 | 387.36 |
| 06/23/2026 17:34 | 5 | 387.36 |
| 06/23/2026 17:34 | 14 | 387.37 |
| 06/23/2026 17:34 | 6 | 387.45 |
| 06/23/2026 17:34 | 6 | 387.45 |
| 06/23/2026 17:34 | 2 | 387.45 |
| 06/23/2026 17:34 | 12 | 387.46 |
| 06/23/2026 17:34 | 36 | 387.47 |
| 06/23/2026 17:34 | 12 | 387.47 |
| 06/23/2026 17:34 | 18 | 387.44 |
| 06/23/2026 17:34 | 10 | 387.44 |
| 06/23/2026 17:34 | 30 | 387.55 |
| 06/23/2026 17:33 | 18 | 387.42 |
| 06/23/2026 17:33 | 10 | 387.44 |
| 06/23/2026 17:33 | 10 | 387.55 |
| 06/23/2026 17:33 | 100 | 387.54 |
| 06/23/2026 17:32 | 4 | 387.39 |
| 06/23/2026 17:32 | 10 | 387.39 |
| 06/23/2026 17:32 | 2 | 387.39 |
| 06/23/2026 17:32 | 38 | 387.39 |
| 06/23/2026 17:32 | 40 | 387.40 |
| 06/23/2026 17:32 | 10 | 387.40 |
| 06/23/2026 17:32 | 1 | 387.41 |
| 06/23/2026 17:32 | 3 | 387.41 |
| 06/23/2026 17:32 | 7 | 387.41 |
| 06/23/2026 17:32 | 1 | 387.41 |
| 06/23/2026 17:32 | 3 | 387.43 |
| 06/23/2026 17:32 | 11 | 387.43 |
| 06/23/2026 17:32 | 1 | 387.43 |
| 06/23/2026 17:32 | 10 | 387.44 |
| 06/23/2026 17:32 | 10 | 387.41 |
| 06/23/2026 17:32 | 10 | 387.41 |
| 06/23/2026 17:32 | 4 | 387.43 |
| 06/23/2026 17:32 | 4 | 387.46 |
| 06/23/2026 17:32 | 4 | 387.44 |
| 06/23/2026 17:31 | 7 | 387.47 |
| 06/23/2026 17:31 | 1 | 387.51 |
| 06/23/2026 17:31 | 40 | 387.54 |
| 06/23/2026 17:31 | 40 | 387.54 |
| 06/23/2026 17:31 | 1 | 387.53 |
| 06/23/2026 17:31 | 10 | 387.53 |
| 06/23/2026 17:31 | 10 | 387.53 |
| 06/23/2026 17:31 | 32 | 387.57 |
| 06/23/2026 17:31 | 80 | 387.58 |
| 06/23/2026 17:31 | 17 | 387.60 |
| 06/23/2026 17:31 | 20 | 387.60 |
| 06/23/2026 17:31 | 4 | 387.61 |
| 06/23/2026 17:31 | 10 | 387.63 |
| 06/23/2026 17:31 | 1 | 387.67 |
| 06/23/2026 17:31 | 1 | 387.67 |
| 06/23/2026 17:31 | 40 | 387.59 |
| 06/23/2026 17:31 | 16 | 387.60 |
| 06/23/2026 17:31 | 17 | 387.60 |
| 06/23/2026 17:31 | 38 | 387.60 |
| 06/23/2026 17:31 | 10 | 387.60 |
| 06/23/2026 17:31 | 40 | 387.60 |
| 06/23/2026 17:31 | 40 | 387.62 |
| 06/23/2026 17:31 | 2 | 387.63 |
| 06/23/2026 17:31 | 40 | 387.65 |
| 06/23/2026 17:31 | 80 | 387.65 |
| 06/23/2026 17:31 | 1 | 387.65 |
| 06/23/2026 17:31 | 80 | 387.65 |
| 06/23/2026 17:31 | 40 | 387.65 |
| 06/23/2026 17:31 | 1 | 387.66 |
| 06/23/2026 17:31 | 20 | 387.64 |
| 06/23/2026 17:31 | 20 | 387.64 |
| 06/23/2026 17:31 | 40 | 387.64 |
| 06/23/2026 17:31 | 40 | 387.64 |
| 06/23/2026 17:31 | 25 | 387.65 |
| 06/23/2026 17:31 | 4 | 387.73 |
| 06/23/2026 17:31 | 6 | 387.73 |
| 06/23/2026 17:31 | 70 | 387.73 |
| 06/23/2026 17:31 | 6 | 387.74 |
| 06/23/2026 17:31 | 20 | 387.73 |
| 06/23/2026 17:31 | 40 | 387.72 |
| 06/23/2026 17:31 | 40 | 387.66 |
| 06/23/2026 17:31 | 10 | 387.66 |
| 06/23/2026 17:31 | 20 | 387.66 |
| 06/23/2026 17:31 | 20 | 387.66 |
| 06/23/2026 17:31 | 40 | 387.58 |
| 06/23/2026 17:31 | 80 | 387.58 |
| 06/23/2026 17:30 | 16 | 387.59 |
| 06/23/2026 17:30 | 24 | 387.59 |
| 06/23/2026 17:30 | 6 | 387.59 |
| 06/23/2026 17:30 | 18 | 387.59 |
| 06/23/2026 17:30 | 11 | 387.58 |
| 06/23/2026 17:30 | 40 | 387.50 |
| 06/23/2026 17:30 | 7 | 387.45 |
| 06/23/2026 17:30 | 8 | 387.45 |
| 06/23/2026 17:30 | 10 | 387.45 |
| 06/23/2026 17:30 | 40 | 387.45 |
| 06/23/2026 17:30 | 80 | 387.46 |
| 06/23/2026 17:30 | 29 | 387.49 |
| 06/23/2026 17:30 | 29 | 387.49 |
| 06/23/2026 17:30 | 2 | 387.55 |
| 06/23/2026 17:30 | 2 | 387.55 |
| 06/23/2026 17:30 | 40 | 387.49 |
| 06/23/2026 17:30 | 2 | 387.55 |
| 06/23/2026 17:30 | 51 | 387.49 |
| 06/23/2026 17:30 | 9 | 387.54 |
| 06/23/2026 17:30 | 28 | 387.46 |
| 06/23/2026 17:30 | 5 | 387.49 |
| 06/23/2026 17:30 | 1 | 387.49 |
| 06/23/2026 17:30 | 1 | 387.48 |
| 06/23/2026 17:30 | 1 | 387.48 |
| 06/23/2026 17:30 | 40 | 387.39 |
| 06/23/2026 17:30 | 120 | 387.38 |
| 06/23/2026 17:30 | 10 | 387.42 |
| 06/23/2026 17:30 | 105 | 387.37 |
| 06/23/2026 17:30 | 10 | 387.37 |
| 06/23/2026 17:29 | 24 | 387.26 |
| 06/23/2026 17:29 | 10 | 387.33 |
| 06/23/2026 17:29 | 2 | 387.34 |
| 06/23/2026 17:29 | 1 | 387.28 |
| 06/23/2026 17:29 | 1 | 387.25 |
| 06/23/2026 17:29 | 4 | 387.30 |
| 06/23/2026 17:29 | 40 | 387.36 |
| 06/23/2026 17:29 | 40 | 387.32 |
| 06/23/2026 17:29 | 70 | 387.305 |
| 06/23/2026 17:29 | 16 | 387.31 |
| 06/23/2026 17:29 | 39 | 387.31 |
| 06/23/2026 17:29 | 25 | 387.31 |
| 06/23/2026 17:29 | 55 | 387.31 |
| 06/23/2026 17:29 | 1 | 387.35 |
| 06/23/2026 17:29 | 40 | 387.31 |
| 06/23/2026 17:29 | 4 | 387.35 |
| 06/23/2026 17:29 | 3 | 387.26 |
| 06/23/2026 17:29 | 10 | 387.24 |
| 06/23/2026 17:29 | 10 | 387.22 |
| 06/23/2026 17:29 | 30 | 387.22 |
| 06/23/2026 17:29 | 100 | 387.15 |
| 06/23/2026 17:29 | 1 | 387.21 |
| 06/23/2026 17:29 | 6 | 387.21 |
| 06/23/2026 17:29 | 16 | 387.21 |
| 06/23/2026 17:29 | 10 | 387.21 |
| 06/23/2026 17:29 | 40 | 387.13 |
| 06/23/2026 17:29 | 6 | 387.20 |
| 06/23/2026 17:28 | 8 | 387.21 |
| 06/23/2026 17:28 | 2 | 387.21 |
| 06/23/2026 17:28 | 72 | 387.12 |
| 06/23/2026 17:28 | 1 | 387.12 |
| 06/23/2026 17:28 | 2 | 387.12 |
| 06/23/2026 17:28 | 27 | 387.12 |
| 06/23/2026 17:28 | 40 | 387.12 |
| 06/23/2026 17:28 | 8 | 387.12 |
| 06/23/2026 17:28 | 20 | 387.12 |
| 06/23/2026 17:28 | 13 | 387.15 |
| 06/23/2026 17:28 | 2 | 387.15 |
| 06/23/2026 17:28 | 25 | 387.15 |
| 06/23/2026 17:28 | 2 | 387.15 |
| 06/23/2026 17:28 | 72 | 387.15 |
| 06/23/2026 17:28 | 1 | 387.15 |
| 06/23/2026 17:28 | 27 | 387.15 |
| 06/23/2026 17:28 | 20 | 387.12 |
| 06/23/2026 17:28 | 40 | 387.12 |
| 06/23/2026 17:28 | 40 | 387.12 |
| 06/23/2026 17:28 | 50 | 387.12 |
| 06/23/2026 17:28 | 40 | 387.12 |
| 06/23/2026 17:28 | 50 | 387.13 |
| 06/23/2026 17:28 | 30 | 387.14 |
| 06/23/2026 17:28 | 52 | 387.15 |
| 06/23/2026 17:28 | 68 | 387.15 |
| 06/23/2026 17:28 | 6 | 387.15 |
| 06/23/2026 17:28 | 3 | 387.15 |
| 06/23/2026 17:28 | 15 | 387.20 |
| 06/23/2026 17:28 | 1 | 387.20 |
| 06/23/2026 17:28 | 44 | 387.15 |
| 06/23/2026 17:28 | 1 | 387.15 |
| 06/23/2026 17:28 | 105 | 387.15 |
| 06/23/2026 17:28 | 50 | 387.15 |
| 06/23/2026 17:28 | 80 | 387.15 |
| 06/23/2026 17:28 | 3 | 387.17 |
| 06/23/2026 17:28 | 40 | 387.10 |
| 06/23/2026 17:28 | 10 | 387.12 |
| 06/23/2026 17:28 | 1 | 387.12 |
| 06/23/2026 17:28 | 20 | 387.12 |
| 06/23/2026 17:28 | 39 | 387.13 |
| 06/23/2026 17:28 | 1 | 387.13 |
| 06/23/2026 17:28 | 40 | 387.16 |
| 06/23/2026 17:28 | 40 | 387.16 |
| 06/23/2026 17:28 | 22 | 387.16 |
| 06/23/2026 17:28 | 3 | 387.17 |
| 06/23/2026 17:28 | 10 | 387.17 |
| 06/23/2026 17:28 | 40 | 387.17 |
| 06/23/2026 17:28 | 2 | 387.20 |
| 06/23/2026 17:28 | 10 | 387.23 |
| 06/23/2026 17:28 | 10 | 387.23 |
| 06/23/2026 17:28 | 1 | 387.23 |
| 06/23/2026 17:28 | 1 | 387.23 |
| 06/23/2026 17:28 | 1 | 387.23 |
| 06/23/2026 17:28 | 67 | 387.19 |
| 06/23/2026 17:28 | 40 | 387.24 |
| 06/23/2026 17:28 | 40 | 387.24 |
| 06/23/2026 17:28 | 40 | 387.25 |
| 06/23/2026 17:28 | 2 | 387.28 |
| 06/23/2026 17:28 | 1 | 387.29 |
| 06/23/2026 17:27 | 4 | 387.335 |
| 06/23/2026 17:27 | 4 | 387.37 |
| 06/23/2026 17:27 | 4 | 387.38 |
| 06/23/2026 17:27 | 2 | 387.28 |
| 06/23/2026 17:27 | 3 | 387.28 |
| 06/23/2026 17:27 | 1 | 387.18 |
| 06/23/2026 17:27 | 100 | 387.28 |
| 06/23/2026 17:27 | 3 | 387.31 |
| 06/23/2026 17:27 | 7 | 387.31 |
| 06/23/2026 17:27 | 18 | 387.31 |
| 06/23/2026 17:27 | 18 | 387.16 |
| 06/23/2026 17:27 | 1 | 387.18 |
| 06/23/2026 17:27 | 10 | 387.22 |
| 06/23/2026 17:27 | 1 | 387.22 |
| 06/23/2026 17:27 | 10 | 387.23 |
| 06/23/2026 17:26 | 40 | 387.26 |
| 06/23/2026 17:26 | 10 | 387.27 |
| 06/23/2026 17:26 | 40 | 387.27 |
| 06/23/2026 17:26 | 2 | 387.32 |
| 06/23/2026 17:26 | 1 | 387.32 |
| 06/23/2026 17:26 | 37 | 387.32 |
| 06/23/2026 17:26 | 50 | 387.32 |
| 06/23/2026 17:26 | 10 | 387.32 |
| 06/23/2026 17:26 | 1 | 387.32 |
| 06/23/2026 17:26 | 13 | 387.32 |
| 06/23/2026 17:26 | 40 | 387.32 |
| 06/23/2026 17:26 | 24 | 387.42 |
| 06/23/2026 17:26 | 6 | 387.40 |
| 06/23/2026 17:26 | 3 | 387.40 |
| 06/23/2026 17:26 | 3 | 387.33 |
| 06/23/2026 17:26 | 40 | 387.33 |
| 06/23/2026 17:26 | 1 | 387.40 |
| 06/23/2026 17:26 | 1 | 387.42 |
| 06/23/2026 17:26 | 1 | 387.40 |
| 06/23/2026 17:26 | 1 | 387.40 |
| 06/23/2026 17:26 | 1 | 387.40 |
| 06/23/2026 17:26 | 1 | 387.40 |
| 06/23/2026 17:26 | 1 | 387.40 |
| 06/23/2026 17:26 | 1 | 387.40 |
| 06/23/2026 17:26 | 2 | 387.20 |
| 06/23/2026 17:26 | 10 | 387.21 |
| 06/23/2026 17:26 | 40 | 387.23 |
| 06/23/2026 17:26 | 10 | 387.25 |
| 06/23/2026 17:26 | 40 | 387.25 |
| 06/23/2026 17:26 | 10 | 387.28 |
| 06/23/2026 17:26 | 80 | 387.28 |
| 06/23/2026 17:26 | 10 | 387.30 |
| 06/23/2026 17:26 | 5 | 387.30 |
| 06/23/2026 17:26 | 40 | 387.30 |
| 06/23/2026 17:26 | 57 | 387.31 |
| 06/23/2026 17:26 | 55 | 387.31 |
| 06/23/2026 17:26 | 2 | 387.31 |
| 06/23/2026 17:26 | 10 | 387.31 |
| 06/23/2026 17:26 | 1 | 387.31 |
| 06/23/2026 17:26 | 90 | 387.36 |
| 06/23/2026 17:26 | 1 | 387.46 |
| 06/23/2026 17:26 | 2 | 387.46 |
| 06/23/2026 17:25 | 3 | 387.46 |
| 06/23/2026 17:25 | 2 | 387.46 |
| 06/23/2026 17:25 | 2 | 387.45 |
| 06/23/2026 17:25 | 1 | 387.45 |
| 06/23/2026 17:25 | 1 | 387.45 |
| 06/23/2026 17:25 | 3 | 387.45 |
| 06/23/2026 17:25 | 39 | 387.42 |
| 06/23/2026 17:25 | 1 | 387.42 |
| 06/23/2026 17:25 | 40 | 387.42 |
| 06/23/2026 17:25 | 1 | 387.445 |
| 06/23/2026 17:25 | 2 | 387.31 |
| 06/23/2026 17:25 | 2 | 387.31 |
| 06/23/2026 17:25 | 2 | 387.34 |
| 06/23/2026 17:25 | 1 | 387.33 |
| 06/23/2026 17:25 | 10 | 387.34 |
| 06/23/2026 17:25 | 40 | 387.34 |
| 06/23/2026 17:25 | 10 | 387.35 |
| 06/23/2026 17:25 | 3 | 387.40 |
| 06/23/2026 17:25 | 37 | 387.40 |
| 06/23/2026 17:25 | 3 | 387.42 |
| 06/23/2026 17:25 | 1 | 387.42 |
| 06/23/2026 17:25 | 1 | 387.42 |
| 06/23/2026 17:25 | 11 | 387.42 |
| 06/23/2026 17:25 | 4 | 387.43 |
| 06/23/2026 17:25 | 40 | 387.43 |
| 06/23/2026 17:25 | 40 | 387.46 |
| 06/23/2026 17:25 | 40 | 387.45 |
| 06/23/2026 17:25 | 1 | 387.45 |
| 06/23/2026 17:25 | 80 | 387.45 |
| 06/23/2026 17:25 | 40 | 387.45 |
| 06/23/2026 17:25 | 23 | 387.45 |
| 06/23/2026 17:25 | 13 | 387.45 |
| 06/23/2026 17:25 | 39 | 387.48 |
| 06/23/2026 17:25 | 1 | 387.48 |
| 06/23/2026 17:25 | 10 | 387.48 |
| 06/23/2026 17:25 | 17 | 387.48 |
| 06/23/2026 17:25 | 10 | 387.48 |
| 06/23/2026 17:25 | 40 | 387.48 |
| 06/23/2026 17:25 | 10 | 387.51 |
| 06/23/2026 17:25 | 7 | 387.51 |
| 06/23/2026 17:24 | 14 | 387.50 |
| 06/23/2026 17:24 | 2 | 387.575 |
| 06/23/2026 17:24 | 2 | 387.575 |
| 06/23/2026 17:24 | 1 | 387.575 |
| 06/23/2026 17:24 | 1 | 387.575 |
| 06/23/2026 17:24 | 39 | 387.575 |
| 06/23/2026 17:24 | 18 | 387.52 |
| 06/23/2026 17:24 | 1 | 387.52 |
| 06/23/2026 17:24 | 1 | 387.625 |
| 06/23/2026 17:24 | 2 | 387.57 |
| 06/23/2026 17:24 | 9 | 387.57 |
| 06/23/2026 17:24 | 1 | 387.57 |
| 06/23/2026 17:24 | 1 | 387.58 |
| 06/23/2026 17:24 | 2 | 387.57 |
| 06/23/2026 17:23 | 100 | 387.49 |
| 06/23/2026 17:23 | 67 | 387.49 |
| 06/23/2026 17:23 | 10 | 387.49 |
| 06/23/2026 17:23 | 3 | 387.49 |
| 06/23/2026 17:23 | 10 | 387.58 |
| 06/23/2026 17:23 | 40 | 387.58 |
| 06/23/2026 17:23 | 10 | 387.58 |
| 06/23/2026 17:23 | 12 | 387.58 |
| 06/23/2026 17:23 | 1 | 387.54 |
| 06/23/2026 17:23 | 2 | 387.48 |
| 06/23/2026 17:23 | 2 | 387.43 |
| 06/23/2026 17:22 | 1 | 387.36 |
| 06/23/2026 17:22 | 24 | 387.32 |
| 06/23/2026 17:22 | 20 | 387.32 |
| 06/23/2026 17:22 | 20 | 387.32 |
| 06/23/2026 17:22 | 8 | 387.32 |
| 06/23/2026 17:22 | 28 | 387.32 |
| 06/23/2026 17:22 | 20 | 387.32 |
| 06/23/2026 17:22 | 1 | 387.31 |
| 06/23/2026 17:22 | 20 | 387.31 |
| 06/23/2026 17:22 | 20 | 387.31 |
| 06/23/2026 17:22 | 31 | 387.28 |
| 06/23/2026 17:22 | 51 | 387.23 |
| 06/23/2026 17:22 | 24 | 387.23 |
| 06/23/2026 17:22 | 30 | 387.22 |
| 06/23/2026 17:22 | 10 | 387.22 |
| 06/23/2026 17:22 | 60 | 387.22 |
| 06/23/2026 17:22 | 40 | 387.22 |
| 06/23/2026 17:22 | 1 | 387.17 |
| 06/23/2026 17:22 | 16 | 387.17 |
| 06/23/2026 17:22 | 40 | 387.20 |
| 06/23/2026 17:22 | 7 | 387.22 |
| 06/23/2026 17:22 | 33 | 387.22 |
| 06/23/2026 17:22 | 35 | 387.20 |
| 06/23/2026 17:22 | 40 | 387.20 |
| 06/23/2026 17:22 | 75 | 387.20 |
| 06/23/2026 17:22 | 11 | 387.17 |
| 06/23/2026 17:22 | 42 | 387.20 |
| 06/23/2026 17:22 | 40 | 387.22 |
| 06/23/2026 17:22 | 27 | 387.22 |
| 06/23/2026 17:22 | 1 | 387.23 |
| 06/23/2026 17:22 | 23 | 387.23 |
| 06/23/2026 17:22 | 76 | 387.22 |
| 06/23/2026 17:22 | 12 | 387.22 |
| 06/23/2026 17:22 | 12 | 387.22 |
| 06/23/2026 17:22 | 1 | 387.23 |
| 06/23/2026 17:22 | 10 | 387.23 |
| 06/23/2026 17:22 | 100 | 387.22 |
| 06/23/2026 17:22 | 10 | 387.23 |
| 06/23/2026 17:22 | 20 | 387.23 |
| 06/23/2026 17:22 | 23 | 387.23 |
| 06/23/2026 17:22 | 17 | 387.23 |
| 06/23/2026 17:22 | 16 | 387.22 |
| 06/23/2026 17:22 | 99 | 387.15 |
| 06/23/2026 17:22 | 10 | 387.08 |
| 06/23/2026 17:22 | 1 | 387.15 |
| 06/23/2026 17:22 | 13 | 387.08 |
| 06/23/2026 17:22 | 37 | 387.08 |
| 06/23/2026 17:22 | 10 | 387.08 |
| 06/23/2026 17:22 | 40 | 387.08 |
| 06/23/2026 17:22 | 50 | 387.09 |
| 06/23/2026 17:22 | 10 | 387.09 |
| 06/23/2026 17:22 | 10 | 387.10 |
| 06/23/2026 17:22 | 50 | 387.10 |
| 06/23/2026 17:22 | 10 | 387.10 |
| 06/23/2026 17:22 | 10 | 387.10 |
| 06/23/2026 17:22 | 30 | 387.10 |
| 06/23/2026 17:22 | 80 | 387.10 |
| 06/23/2026 17:22 | 2 | 387.10 |
| 06/23/2026 17:22 | 2 | 387.10 |
| 06/23/2026 17:22 | 10 | 387.10 |
| 06/23/2026 17:22 | 6 | 387.10 |
| 06/23/2026 17:22 | 4 | 387.10 |
| 06/23/2026 17:22 | 1 | 387.10 |
| 06/23/2026 17:22 | 100 | 387.11 |
| 06/23/2026 17:21 | 30 | 387.10 |
| 06/23/2026 17:21 | 30 | 387.13 |
| 06/23/2026 17:21 | 43 | 387.24 |
| 06/23/2026 17:21 | 7 | 387.03 |
| 06/23/2026 17:21 | 10 | 387.09 |
| 06/23/2026 17:21 | 10 | 387.09 |
| 06/23/2026 17:21 | 6 | 387.09 |
| 06/23/2026 17:21 | 39 | 387.18 |
| 06/23/2026 17:21 | 1 | 387.18 |
| 06/23/2026 17:21 | 25 | 387.18 |
| 06/23/2026 17:21 | 25 | 387.18 |
| 06/23/2026 17:21 | 15 | 387.18 |
| 06/23/2026 17:21 | 25 | 387.19 |
| 06/23/2026 17:21 | 40 | 387.21 |
| 06/23/2026 17:21 | 6 | 387.23 |
| 06/23/2026 17:21 | 2 | 387.29 |
| 06/23/2026 17:21 | 6 | 387.30 |
| 06/23/2026 17:21 | 1 | 387.31 |
| 06/23/2026 17:21 | 4 | 387.36 |
| 06/23/2026 17:21 | 40 | 387.38 |
| 06/23/2026 17:21 | 40 | 387.39 |
| 06/23/2026 17:21 | 40 | 387.39 |
| 06/23/2026 17:21 | 6 | 387.39 |
| 06/23/2026 17:21 | 40 | 387.39 |
| 06/23/2026 17:21 | 40 | 387.39 |
| 06/23/2026 17:21 | 6 | 387.40 |
| 06/23/2026 17:21 | 10 | 387.46 |
| 06/23/2026 17:21 | 4 | 387.57 |
| 06/23/2026 17:20 | 20 | 387.545 |
| 06/23/2026 17:20 | 11 | 387.55 |
| 06/23/2026 17:20 | 1 | 387.55 |
| 06/23/2026 17:20 | 28 | 387.55 |
| 06/23/2026 17:20 | 50 | 387.55 |
| 06/23/2026 17:20 | 40 | 387.55 |
| 06/23/2026 17:20 | 1 | 387.63 |
| 06/23/2026 17:20 | 1 | 387.55 |
| 06/23/2026 17:20 | 3 | 387.55 |
| 06/23/2026 17:20 | 1 | 387.57 |
| 06/23/2026 17:20 | 3 | 387.57 |
| 06/23/2026 17:20 | 12 | 387.56 |
| 06/23/2026 17:20 | 25 | 387.60 |
| 06/23/2026 17:20 | 75 | 387.60 |
| 06/23/2026 17:20 | 5 | 387.60 |
| 06/23/2026 17:20 | 5 | 387.61 |
| 06/23/2026 17:20 | 9 | 387.65 |
| 06/23/2026 17:20 | 10 | 387.66 |
| 06/23/2026 17:20 | 80 | 387.66 |
| 06/23/2026 17:20 | 80 | 387.66 |
| 06/23/2026 17:20 | 40 | 387.66 |
| 06/23/2026 17:20 | 25 | 387.67 |
| 06/23/2026 17:20 | 2 | 387.67 |
| 06/23/2026 17:20 | 1 | 387.67 |
| 06/23/2026 17:20 | 21 | 387.68 |
| 06/23/2026 17:20 | 3 | 387.70 |
| 06/23/2026 17:20 | 1 | 387.78 |
| 06/23/2026 17:19 | 15 | 387.67 |
| 06/23/2026 17:19 | 41 | 387.70 |
| 06/23/2026 17:19 | 31 | 387.74 |
| 06/23/2026 17:19 | 4 | 387.85 |
| 06/23/2026 17:19 | 2 | 387.85 |
| 06/23/2026 17:19 | 1 | 387.85 |
| 06/23/2026 17:19 | 10 | 387.85 |
| 06/23/2026 17:19 | 10 | 387.85 |
| 06/23/2026 17:19 | 10 | 387.85 |
| 06/23/2026 17:19 | 34 | 387.82 |
| 06/23/2026 17:19 | 49 | 387.80 |
| 06/23/2026 17:19 | 41 | 387.80 |
| 06/23/2026 17:19 | 10 | 387.80 |
| 06/23/2026 17:19 | 10 | 387.80 |
| 06/23/2026 17:19 | 10 | 387.725 |
| 06/23/2026 17:19 | 34 | 387.78 |
| 06/23/2026 17:19 | 100 | 387.75 |
| 06/23/2026 17:19 | 3 | 387.67 |
| 06/23/2026 17:19 | 1 | 387.67 |
| 06/23/2026 17:19 | 29 | 387.67 |
| 06/23/2026 17:19 | 11 | 387.67 |
| 06/23/2026 17:19 | 29 | 387.67 |
| 06/23/2026 17:19 | 40 | 387.67 |
| 06/23/2026 17:19 | 10 | 387.68 |
| 06/23/2026 17:19 | 40 | 387.67 |
| 06/23/2026 17:19 | 50 | 387.68 |
| 06/23/2026 17:19 | 1 | 387.68 |
| 06/23/2026 17:19 | 1 | 387.68 |
| 06/23/2026 17:19 | 40 | 387.72 |
| 06/23/2026 17:19 | 40 | 387.72 |
| 06/23/2026 17:19 | 40 | 387.74 |
| 06/23/2026 17:19 | 7 | 387.75 |
| 06/23/2026 17:19 | 1 | 387.76 |
| 06/23/2026 17:19 | 5 | 387.76 |
| 06/23/2026 17:19 | 40 | 387.76 |
| 06/23/2026 17:19 | 8 | 387.79 |
| 06/23/2026 17:19 | 4 | 387.79 |
| 06/23/2026 17:19 | 8 | 387.79 |
| 06/23/2026 17:19 | 1 | 387.79 |
| 06/23/2026 17:19 | 39 | 387.79 |
| 06/23/2026 17:19 | 1 | 387.79 |
| 06/23/2026 17:19 | 40 | 387.79 |
| 06/23/2026 17:19 | 8 | 387.80 |
| 06/23/2026 17:19 | 12 | 387.80 |
| 06/23/2026 17:19 | 30 | 387.80 |
| 06/23/2026 17:19 | 6 | 387.80 |
| 06/23/2026 17:19 | 1 | 387.81 |
| 06/23/2026 17:19 | 16 | 387.81 |
| 06/23/2026 17:19 | 20 | 387.81 |
| 06/23/2026 17:19 | 40 | 387.81 |
| 06/23/2026 17:19 | 50 | 387.81 |
| 06/23/2026 17:19 | 40 | 387.81 |
| 06/23/2026 17:19 | 7 | 387.83 |
| 06/23/2026 17:19 | 3 | 387.83 |
| 06/23/2026 17:19 | 30 | 387.82 |
| 06/23/2026 17:19 | 10 | 387.83 |
| 06/23/2026 17:19 | 3 | 387.83 |
| 06/23/2026 17:19 | 2 | 387.83 |
| 06/23/2026 17:18 | 33 | 387.82 |
| 06/23/2026 17:18 | 7 | 387.83 |
| 06/23/2026 17:18 | 15 | 387.84 |
| 06/23/2026 17:18 | 10 | 387.87 |
| 06/23/2026 17:18 | 10 | 387.87 |
| 06/23/2026 17:18 | 10 | 387.87 |
| 06/23/2026 17:18 | 10 | 387.87 |
| 06/23/2026 17:18 | 14 | 387.82 |
| 06/23/2026 17:18 | 1 | 387.82 |
| 06/23/2026 17:18 | 1 | 387.82 |
| 06/23/2026 17:18 | 10 | 387.83 |
| 06/23/2026 17:18 | 34 | 387.88 |
| 06/23/2026 17:18 | 5 | 387.85 |
| 06/23/2026 17:18 | 7 | 387.85 |
| 06/23/2026 17:18 | 1 | 387.85 |
| 06/23/2026 17:18 | 40 | 387.85 |
| 06/23/2026 17:18 | 20 | 387.895 |
| 06/23/2026 17:18 | 10 | 387.895 |
| 06/23/2026 17:18 | 1 | 387.895 |
| 06/23/2026 17:18 | 1 | 387.895 |
| 06/23/2026 17:18 | 1 | 387.88 |
| 06/23/2026 17:18 | 10 | 387.88 |
| 06/23/2026 17:18 | 2 | 387.88 |
| 06/23/2026 17:18 | 1 | 387.88 |
| 06/23/2026 17:17 | 10 | 387.93 |
| 06/23/2026 17:17 | 5 | 387.93 |
| 06/23/2026 17:17 | 3 | 387.93 |
| 06/23/2026 17:17 | 4 | 387.90 |
| 06/23/2026 17:17 | 1 | 387.90 |
| 06/23/2026 17:17 | 1 | 387.90 |
| 06/23/2026 17:17 | 29 | 387.90 |
| 06/23/2026 17:17 | 40 | 387.95 |
| 06/23/2026 17:17 | 40 | 387.95 |
| 06/23/2026 17:17 | 40 | 387.95 |
| 06/23/2026 17:17 | 40 | 387.95 |
| 06/23/2026 17:17 | 40 | 387.95 |
| 06/23/2026 17:17 | 40 | 387.95 |
| 06/23/2026 17:17 | 8 | 387.96 |
| 06/23/2026 17:17 | 7 | 387.96 |
| 06/23/2026 17:17 | 40 | 387.96 |
| 06/23/2026 17:17 | 40 | 387.96 |
| 06/23/2026 17:17 | 40 | 387.96 |
| 06/23/2026 17:17 | 10 | 387.96 |
| 06/23/2026 17:17 | 10 | 387.97 |
| 06/23/2026 17:17 | 6 | 387.97 |
| 06/23/2026 17:17 | 1 | 388.025 |
| 06/23/2026 17:17 | 100 | 388.025 |
| 06/23/2026 17:17 | 10 | 388.025 |
| 06/23/2026 17:17 | 89 | 388.025 |
| 06/23/2026 17:17 | 11 | 388.025 |
| 06/23/2026 17:17 | 2 | 387.98 |
| 06/23/2026 17:17 | 38 | 387.98 |
| 06/23/2026 17:17 | 1 | 387.98 |
| 06/23/2026 17:17 | 1 | 387.99 |
| 06/23/2026 17:17 | 70 | 388.035 |
| 06/23/2026 17:17 | 60 | 388.03 |
| 06/23/2026 17:17 | 40 | 388.03 |
| 06/23/2026 17:17 | 1 | 388.01 |
| 06/23/2026 17:16 | 30 | 388.00 |
| 06/23/2026 17:16 | 40 | 387.94 |
| 06/23/2026 17:16 | 10 | 387.93 |
| 06/23/2026 17:16 | 39 | 387.93 |
| 06/23/2026 17:16 | 1 | 387.93 |
| 06/23/2026 17:16 | 39 | 387.93 |
| 06/23/2026 17:16 | 1 | 387.93 |
| 06/23/2026 17:16 | 40 | 387.93 |
| 06/23/2026 17:16 | 40 | 387.96 |
| 06/23/2026 17:16 | 25 | 387.97 |
| 06/23/2026 17:16 | 10 | 387.97 |
| 06/23/2026 17:16 | 1 | 387.97 |
| 06/23/2026 17:16 | 4 | 388.02 |
| 06/23/2026 17:16 | 40 | 388.01 |
| 06/23/2026 17:16 | 30 | 388.01 |
| 06/23/2026 17:16 | 5 | 388.02 |
| 06/23/2026 17:16 | 4 | 388.02 |
| 06/23/2026 17:16 | 10 | 388.02 |
| 06/23/2026 17:16 | 10 | 388.02 |
| 06/23/2026 17:16 | 43 | 388.02 |
| 06/23/2026 17:15 | 1 | 388.02 |
| 06/23/2026 17:15 | 6 | 388.02 |
| 06/23/2026 17:15 | 14 | 388.02 |
| 06/23/2026 17:15 | 20 | 388.06 |
| 06/23/2026 17:15 | 1 | 388.01 |
| 06/23/2026 17:15 | 4 | 388.01 |
| 06/23/2026 17:15 | 4 | 388.01 |
| 06/23/2026 17:15 | 10 | 388.01 |
| 06/23/2026 17:15 | 10 | 388.01 |
| 06/23/2026 17:15 | 2 | 388.01 |
| 06/23/2026 17:15 | 31 | 388.03 |
| 06/23/2026 17:15 | 22 | 388.03 |
| 06/23/2026 17:15 | 9 | 388.09 |
| 06/23/2026 17:15 | 10 | 388.07 |
| 06/23/2026 17:15 | 1 | 388.07 |
| 06/23/2026 17:15 | 5 | 388.04 |
| 06/23/2026 17:15 | 19 | 388.06 |
| 06/23/2026 17:15 | 1 | 388.07 |
| 06/23/2026 17:14 | 2 | 388.17 |
| 06/23/2026 17:14 | 2 | 388.125 |
| 06/23/2026 17:14 | 2 | 388.125 |
| 06/23/2026 17:14 | 50 | 388.04 |
| 06/23/2026 17:14 | 70 | 388.04 |
| 06/23/2026 17:14 | 10 | 388.02 |
| 06/23/2026 17:14 | 20 | 387.92 |
| 06/23/2026 17:14 | 10 | 387.91 |
| 06/23/2026 17:14 | 9 | 387.91 |
| 06/23/2026 17:14 | 30 | 387.92 |
| 06/23/2026 17:14 | 30 | 387.92 |
| 06/23/2026 17:14 | 74 | 387.92 |
| 06/23/2026 17:14 | 6 | 387.92 |
| 06/23/2026 17:14 | 40 | 387.92 |
| 06/23/2026 17:14 | 10 | 387.92 |
| 06/23/2026 17:14 | 10 | 387.92 |
| 06/23/2026 17:14 | 10 | 387.93 |
| 06/23/2026 17:14 | 10 | 387.93 |
| 06/23/2026 17:14 | 1 | 387.93 |
| 06/23/2026 17:14 | 8 | 387.94 |
| 06/23/2026 17:14 | 2 | 387.94 |
| 06/23/2026 17:14 | 50 | 387.89 |
| 06/23/2026 17:14 | 11 | 387.90 |
| 06/23/2026 17:14 | 43 | 387.90 |
| 06/23/2026 17:14 | 54 | 387.90 |
| 06/23/2026 17:14 | 10 | 387.94 |
| 06/23/2026 17:13 | 4 | 387.81 |
| 06/23/2026 17:13 | 40 | 387.81 |
| 06/23/2026 17:13 | 10 | 387.85 |
| 06/23/2026 17:13 | 11 | 387.85 |
| 06/23/2026 17:13 | 40 | 387.85 |
| 06/23/2026 17:13 | 10 | 387.86 |
| 06/23/2026 17:13 | 2 | 387.86 |
| 06/23/2026 17:13 | 3 | 387.94 |
| 06/23/2026 17:13 | 10 | 387.94 |
| 06/23/2026 17:13 | 100 | 387.94 |
| 06/23/2026 17:13 | 35 | 387.94 |
| 06/23/2026 17:13 | 85 | 387.94 |
| 06/23/2026 17:13 | 100 | 387.94 |
| 06/23/2026 17:13 | 100 | 387.93 |
| 06/23/2026 17:13 | 3 | 387.94 |
| 06/23/2026 17:13 | 40 | 388.01 |
| 06/23/2026 17:13 | 3 | 387.99 |
| 06/23/2026 17:13 | 100 | 387.99 |
| 06/23/2026 17:13 | 40 | 388.04 |
| 06/23/2026 17:13 | 10 | 388.04 |
| 06/23/2026 17:13 | 80 | 388.04 |
| 06/23/2026 17:13 | 19 | 388.04 |
| 06/23/2026 17:13 | 1 | 388.04 |
| 06/23/2026 17:13 | 20 | 388.04 |
| 06/23/2026 17:13 | 20 | 388.03 |
| 06/23/2026 17:13 | 40 | 388.03 |
| 06/23/2026 17:13 | 40 | 388.03 |
| 06/23/2026 17:13 | 11 | 388.01 |
| 06/23/2026 17:13 | 36 | 387.98 |
| 06/23/2026 17:13 | 13 | 387.88 |
| 06/23/2026 17:13 | 27 | 387.88 |
| 06/23/2026 17:13 | 8 | 387.91 |
| 06/23/2026 17:13 | 2 | 387.91 |
| 06/23/2026 17:13 | 10 | 387.91 |
| 06/23/2026 17:13 | 23 | 387.91 |
| 06/23/2026 17:13 | 1 | 387.91 |
| 06/23/2026 17:13 | 6 | 387.91 |
| 06/23/2026 17:13 | 19 | 387.91 |
| 06/23/2026 17:12 | 40 | 387.94 |
| 06/23/2026 17:12 | 58 | 387.94 |
| 06/23/2026 17:12 | 22 | 387.94 |
| 06/23/2026 17:12 | 3 | 387.95 |
| 06/23/2026 17:12 | 1 | 387.95 |
| 06/23/2026 17:12 | 28 | 387.95 |
| 06/23/2026 17:12 | 1 | 387.95 |
| 06/23/2026 17:12 | 19 | 387.95 |
| 06/23/2026 17:12 | 30 | 387.97 |
| 06/23/2026 17:12 | 40 | 388.00 |
| 06/23/2026 17:12 | 1 | 388.00 |
| 06/23/2026 17:12 | 10 | 388.01 |
| 06/23/2026 17:12 | 16 | 388.01 |
| 06/23/2026 17:12 | 24 | 388.01 |
| 06/23/2026 17:12 | 10 | 388.02 |
| 06/23/2026 17:12 | 10 | 388.03 |
| 06/23/2026 17:12 | 10 | 388.04 |
| 06/23/2026 17:12 | 10 | 388.04 |
| 06/23/2026 17:12 | 2 | 388.04 |
| 06/23/2026 17:12 | 15 | 388.05 |
| 06/23/2026 17:12 | 10 | 388.07 |
| 06/23/2026 17:12 | 40 | 388.01 |
| 06/23/2026 17:12 | 13 | 388.00 |
| 06/23/2026 17:12 | 10 | 388.01 |
| 06/23/2026 17:12 | 2 | 388.01 |
| 06/23/2026 17:12 | 1 | 388.00 |
| 06/23/2026 17:12 | 25 | 388.00 |
| 06/23/2026 17:12 | 25 | 388.07 |
| 06/23/2026 17:12 | 3 | 388.19 |
| 06/23/2026 17:12 | 4 | 388.18 |
| 06/23/2026 17:11 | 2 | 388.12 |
| 06/23/2026 17:11 | 1 | 388.12 |
| 06/23/2026 17:11 | 54 | 388.12 |
| 06/23/2026 17:11 | 3 | 388.10 |
| 06/23/2026 17:11 | 2 | 388.06 |
| 06/23/2026 17:11 | 1 | 388.05 |
| 06/23/2026 17:11 | 1 | 388.05 |
| 06/23/2026 17:11 | 1 | 388.03 |
| 06/23/2026 17:11 | 19 | 387.90 |
| 06/23/2026 17:11 | 7 | 387.91 |
| 06/23/2026 17:11 | 26 | 387.92 |
| 06/23/2026 17:11 | 1 | 387.91 |
| 06/23/2026 17:11 | 20 | 387.91 |
| 06/23/2026 17:11 | 10 | 387.91 |
| 06/23/2026 17:11 | 50 | 387.91 |
| 06/23/2026 17:11 | 5 | 387.91 |
| 06/23/2026 17:11 | 7 | 387.91 |
| 06/23/2026 17:11 | 6 | 387.89 |
| 06/23/2026 17:10 | 24 | 387.92 |
| 06/23/2026 17:10 | 1 | 387.91 |
| 06/23/2026 17:10 | 10 | 387.91 |
| 06/23/2026 17:10 | 40 | 387.91 |
| 06/23/2026 17:10 | 40 | 387.91 |
| 06/23/2026 17:10 | 40 | 387.85 |
| 06/23/2026 17:10 | 17 | 387.84 |
| 06/23/2026 17:10 | 23 | 387.84 |
| 06/23/2026 17:10 | 17 | 387.84 |
| 06/23/2026 17:10 | 1 | 387.84 |
| 06/23/2026 17:10 | 12 | 387.84 |
| 06/23/2026 17:10 | 10 | 387.84 |
| 06/23/2026 17:10 | 40 | 387.84 |
| 06/23/2026 17:10 | 40 | 387.84 |
| 06/23/2026 17:10 | 40 | 387.84 |
| 06/23/2026 17:10 | 40 | 387.80 |
| 06/23/2026 17:10 | 9 | 387.83 |
| 06/23/2026 17:10 | 31 | 387.83 |
| 06/23/2026 17:10 | 9 | 387.83 |
| 06/23/2026 17:10 | 1 | 387.83 |
| 06/23/2026 17:10 | 30 | 387.83 |
| 06/23/2026 17:10 | 40 | 387.83 |
| 06/23/2026 17:10 | 30 | 387.85 |
| 06/23/2026 17:10 | 10 | 387.86 |
| 06/23/2026 17:10 | 10 | 387.85 |
| 06/23/2026 17:10 | 80 | 387.85 |
| 06/23/2026 17:10 | 40 | 387.85 |
| 06/23/2026 17:10 | 1 | 387.86 |
| 06/23/2026 17:10 | 1 | 387.90 |
| 06/23/2026 17:10 | 4 | 387.94 |
| 06/23/2026 17:10 | 2 | 388.07 |
| 06/23/2026 17:10 | 12 | 388.09 |
| 06/23/2026 17:10 | 1 | 388.09 |
| 06/23/2026 17:10 | 19 | 388.09 |
| 06/23/2026 17:10 | 30 | 388.09 |
| 06/23/2026 17:10 | 21 | 388.08 |
| 06/23/2026 17:10 | 79 | 388.08 |
| 06/23/2026 17:10 | 1 | 388.07 |
| 06/23/2026 17:09 | 5 | 387.98 |
| 06/23/2026 17:09 | 10 | 388.00 |
| 06/23/2026 17:09 | 10 | 387.97 |
| 06/23/2026 17:09 | 4 | 387.81 |
| 06/23/2026 17:09 | 2 | 387.81 |
| 06/23/2026 17:09 | 3 | 387.81 |
| 06/23/2026 17:09 | 100 | 387.83 |
| 06/23/2026 17:09 | 40 | 387.93 |
| 06/23/2026 17:09 | 40 | 387.93 |
| 06/23/2026 17:09 | 8 | 387.84 |
| 06/23/2026 17:09 | 4 | 387.84 |
| 06/23/2026 17:09 | 40 | 387.81 |
| 06/23/2026 17:09 | 8 | 387.81 |
| 06/23/2026 17:09 | 10 | 387.82 |
| 06/23/2026 17:09 | 50 | 387.82 |
| 06/23/2026 17:09 | 40 | 387.82 |
| 06/23/2026 17:09 | 1 | 387.82 |
| 06/23/2026 17:09 | 40 | 387.82 |
| 06/23/2026 17:09 | 4 | 387.84 |
| 06/23/2026 17:09 | 4 | 387.84 |
| 06/23/2026 17:09 | 40 | 387.92 |
| 06/23/2026 17:09 | 5 | 387.94 |
| 06/23/2026 17:09 | 1 | 387.94 |
| 06/23/2026 17:09 | 17 | 387.94 |
| 06/23/2026 17:09 | 40 | 387.97 |
| 06/23/2026 17:09 | 40 | 387.96 |
| 06/23/2026 17:09 | 14 | 387.97 |
| 06/23/2026 17:09 | 40 | 387.97 |
| 06/23/2026 17:09 | 10 | 387.99 |
| 06/23/2026 17:09 | 10 | 388.00 |
| 06/23/2026 17:09 | 12 | 388.02 |
| 06/23/2026 17:09 | 36 | 388.02 |
| 06/23/2026 17:09 | 10 | 388.03 |
| 06/23/2026 17:09 | 2 | 388.03 |
| 06/23/2026 17:09 | 4 | 388.02 |
| 06/23/2026 17:09 | 9 | 388.03 |
| 06/23/2026 17:09 | 1 | 388.03 |
| 06/23/2026 17:09 | 6 | 388.03 |
| 06/23/2026 17:09 | 10 | 388.03 |
| 06/23/2026 17:09 | 1 | 388.03 |
| 06/23/2026 17:09 | 10 | 388.05 |
| 06/23/2026 17:08 | 40 | 388.11 |
| 06/23/2026 17:08 | 23 | 388.11 |
| 06/23/2026 17:08 | 37 | 388.11 |
| 06/23/2026 17:08 | 20 | 388.11 |
| 06/23/2026 17:08 | 10 | 388.11 |
| 06/23/2026 17:08 | 1 | 388.11 |
| 06/23/2026 17:08 | 40 | 388.11 |
| 06/23/2026 17:08 | 120 | 388.12 |
| 06/23/2026 17:08 | 40 | 388.17 |
| 06/23/2026 17:08 | 40 | 388.155 |
| 06/23/2026 17:08 | 40 | 388.18 |
| 06/23/2026 17:08 | 23 | 388.18 |
| 06/23/2026 17:08 | 17 | 388.155 |
| 06/23/2026 17:08 | 11 | 388.155 |
| 06/23/2026 17:08 | 12 | 388.155 |
| 06/23/2026 17:08 | 4 | 388.12 |
| 06/23/2026 17:08 | 20 | 388.11 |
| 06/23/2026 17:08 | 39 | 388.10 |
| 06/23/2026 17:08 | 1 | 388.10 |
| 06/23/2026 17:08 | 40 | 388.10 |
| 06/23/2026 17:08 | 80 | 387.98 |
| 06/23/2026 17:08 | 40 | 387.99 |
| 06/23/2026 17:08 | 24 | 387.98 |
| 06/23/2026 17:08 | 11 | 388.04 |
| 06/23/2026 17:08 | 3 | 388.09 |
| 06/23/2026 17:07 | 8 | 388.02 |
| 06/23/2026 17:07 | 10 | 388.02 |
| 06/23/2026 17:07 | 50 | 388.02 |
| 06/23/2026 17:07 | 40 | 388.02 |
| 06/23/2026 17:07 | 6 | 388.02 |
| 06/23/2026 17:07 | 1 | 388.02 |
| 06/23/2026 17:07 | 1 | 388.03 |
| 06/23/2026 17:07 | 20 | 388.03 |
| 06/23/2026 17:07 | 10 | 388.03 |
| 06/23/2026 17:07 | 100 | 388.04 |
| 06/23/2026 17:07 | 2 | 388.08 |
| 06/23/2026 17:07 | 2 | 388.13 |
| 06/23/2026 17:07 | 1 | 388.10 |
| 06/23/2026 17:07 | 10 | 388.08 |
| 06/23/2026 17:07 | 3 | 388.08 |
| 06/23/2026 17:07 | 40 | 388.08 |
| 06/23/2026 17:07 | 2 | 388.09 |
| 06/23/2026 17:07 | 99 | 388.16 |
| 06/23/2026 17:07 | 40 | 388.16 |
| 06/23/2026 17:07 | 2 | 388.18 |
| 06/23/2026 17:07 | 1 | 388.24 |
| 06/23/2026 17:07 | 60 | 388.24 |
| 06/23/2026 17:07 | 20 | 388.24 |
| 06/23/2026 17:07 | 6 | 388.24 |
| 06/23/2026 17:07 | 10 | 388.22 |
| 06/23/2026 17:07 | 1 | 388.22 |
| 06/23/2026 17:07 | 1 | 388.22 |
| 06/23/2026 17:07 | 50 | 388.22 |
| 06/23/2026 17:07 | 36 | 388.22 |
| 06/23/2026 17:07 | 11 | 388.24 |
| 06/23/2026 17:07 | 4 | 388.22 |
| 06/23/2026 17:07 | 1 | 388.23 |
| 06/23/2026 17:07 | 2 | 388.23 |
| 06/23/2026 17:07 | 10 | 388.24 |
| 06/23/2026 17:07 | 10 | 388.24 |
| 06/23/2026 17:07 | 2 | 388.24 |
| 06/23/2026 17:07 | 1 | 388.24 |
| 06/23/2026 17:06 | 3 | 388.25 |
| 06/23/2026 17:06 | 25 | 388.31 |
| 06/23/2026 17:06 | 60 | 388.315 |
| 06/23/2026 17:06 | 1 | 388.315 |
| 06/23/2026 17:06 | 6 | 388.31 |
| 06/23/2026 17:06 | 1 | 388.32 |
| 06/23/2026 17:05 | 3 | 388.32 |
| 06/23/2026 17:05 | 2 | 388.32 |
| 06/23/2026 17:05 | 1 | 388.40 |
| 06/23/2026 17:05 | 1 | 388.42 |
| 06/23/2026 17:05 | 1 | 388.41 |
| 06/23/2026 17:05 | 1 | 388.41 |
| 06/23/2026 17:05 | 1 | 388.41 |
| 06/23/2026 17:05 | 1 | 388.41 |
| 06/23/2026 17:05 | 2 | 388.33 |
| 06/23/2026 17:05 | 2 | 388.33 |
| 06/23/2026 17:05 | 2 | 388.33 |
| 06/23/2026 17:05 | 1 | 388.41 |
| 06/23/2026 17:05 | 10 | 388.285 |
| 06/23/2026 17:05 | 70 | 388.29 |
| 06/23/2026 17:05 | 1 | 388.33 |
| 06/23/2026 17:05 | 80 | 388.32 |
| 06/23/2026 17:05 | 1 | 388.30 |
| 06/23/2026 17:05 | 1 | 388.24 |
| 06/23/2026 17:05 | 1 | 388.20 |
| 06/23/2026 17:04 | 40 | 388.06 |
| 06/23/2026 17:04 | 11 | 388.06 |
| 06/23/2026 17:04 | 29 | 388.06 |
| 06/23/2026 17:04 | 14 | 388.08 |
| 06/23/2026 17:04 | 2 | 388.08 |
| 06/23/2026 17:04 | 50 | 388.12 |
| 06/23/2026 17:04 | 40 | 388.12 |
| 06/23/2026 17:04 | 40 | 388.12 |
| 06/23/2026 17:04 | 12 | 388.14 |
| 06/23/2026 17:04 | 12 | 388.17 |
| 06/23/2026 17:04 | 80 | 388.17 |
| 06/23/2026 17:04 | 11 | 388.18 |
| 06/23/2026 17:04 | 40 | 388.18 |
| 06/23/2026 17:04 | 16 | 388.21 |
| 06/23/2026 17:04 | 40 | 388.21 |
| 06/23/2026 17:04 | 40 | 388.21 |
| 06/23/2026 17:04 | 80 | 388.21 |
| 06/23/2026 17:04 | 30 | 388.23 |
| 06/23/2026 17:04 | 19 | 388.24 |
| 06/23/2026 17:04 | 40 | 388.24 |
| 06/23/2026 17:04 | 4 | 388.25 |
| 06/23/2026 17:04 | 40 | 388.25 |
| 06/23/2026 17:04 | 19 | 388.26 |
| 06/23/2026 17:04 | 80 | 388.28 |
| 06/23/2026 17:04 | 40 | 388.28 |
| 06/23/2026 17:04 | 10 | 388.35 |
| 06/23/2026 17:04 | 1 | 388.385 |
| 06/23/2026 17:04 | 27 | 388.38 |
| 06/23/2026 17:04 | 10 | 388.33 |
| 06/23/2026 17:04 | 10 | 388.33 |
| 06/23/2026 17:04 | 25 | 388.38 |
| 06/23/2026 17:04 | 15 | 388.38 |
| 06/23/2026 17:04 | 56 | 388.435 |
| 06/23/2026 17:04 | 10 | 388.44 |
| 06/23/2026 17:04 | 18 | 388.44 |
| 06/23/2026 17:04 | 10 | 388.45 |
| 06/23/2026 17:03 | 40 | 388.30 |
| 06/23/2026 17:03 | 10 | 388.44 |
| 06/23/2026 17:02 | 1 | 388.33 |
| 06/23/2026 17:02 | 13 | 388.27 |
| 06/23/2026 17:02 | 3 | 388.28 |
| 06/23/2026 17:02 | 10 | 388.28 |
| 06/23/2026 17:02 | 1 | 388.28 |
| 06/23/2026 17:02 | 10 | 388.28 |
| 06/23/2026 17:02 | 27 | 388.28 |
| 06/23/2026 17:02 | 10 | 388.28 |
| 06/23/2026 17:02 | 40 | 388.28 |
| 06/23/2026 17:02 | 4 | 388.39 |
| 06/23/2026 17:02 | 10 | 388.34 |
| 06/23/2026 17:02 | 11 | 388.34 |
| 06/23/2026 17:01 | 10 | 388.32 |
| 06/23/2026 17:01 | 40 | 388.32 |
| 06/23/2026 17:01 | 15 | 388.38 |
| 06/23/2026 17:01 | 25 | 388.38 |
| 06/23/2026 17:01 | 8 | 388.43 |
| 06/23/2026 17:01 | 10 | 388.43 |
| 06/23/2026 17:01 | 40 | 388.43 |
| 06/23/2026 17:01 | 40 | 388.43 |
| 06/23/2026 17:01 | 5 | 388.55 |
| 06/23/2026 17:01 | 25 | 388.55 |
| 06/23/2026 17:01 | 1 | 388.55 |
| 06/23/2026 17:01 | 50 | 388.57 |
| 06/23/2026 17:01 | 10 | 388.57 |
| 06/23/2026 17:01 | 50 | 388.58 |
| 06/23/2026 17:01 | 10 | 388.58 |
| 06/23/2026 17:01 | 10 | 388.59 |
| 06/23/2026 17:01 | 40 | 388.59 |
| 06/23/2026 17:01 | 50 | 388.59 |
| 06/23/2026 17:01 | 10 | 388.59 |
| 06/23/2026 17:01 | 25 | 388.69 |
| 06/23/2026 17:01 | 20 | 388.69 |
| 06/23/2026 17:01 | 36 | 388.75 |
| 06/23/2026 17:01 | 20 | 388.75 |
| 06/23/2026 17:01 | 2 | 388.83 |
| 06/23/2026 17:00 | 40 | 388.73 |
| 06/23/2026 17:00 | 40 | 388.60 |
| 06/23/2026 17:00 | 13 | 388.67 |
| 06/23/2026 17:00 | 1 | 388.685 |
| 06/23/2026 17:00 | 10 | 388.54 |
| 06/23/2026 17:00 | 5 | 388.64 |
| 06/23/2026 16:59 | 53 | 388.59 |
| 06/23/2026 16:59 | 67 | 388.59 |
| 06/23/2026 16:59 | 10 | 388.47 |
| 06/23/2026 16:59 | 80 | 388.47 |
| 06/23/2026 16:59 | 1 | 388.47 |
| 06/23/2026 16:59 | 18 | 388.47 |
| 06/23/2026 16:59 | 80 | 388.53 |
| 06/23/2026 16:59 | 30 | 388.53 |
| 06/23/2026 16:59 | 18 | 388.53 |
| 06/23/2026 16:59 | 50 | 388.53 |
| 06/23/2026 16:59 | 13 | 388.53 |
| 06/23/2026 16:59 | 14 | 388.53 |
| 06/23/2026 16:59 | 10 | 388.53 |
| 06/23/2026 16:59 | 10 | 388.53 |
| 06/23/2026 16:59 | 40 | 388.53 |
| 06/23/2026 16:59 | 1 | 388.59 |
| 06/23/2026 16:59 | 1 | 388.61 |
| 06/23/2026 16:59 | 1 | 388.61 |
| 06/23/2026 16:59 | 1 | 388.61 |
| 06/23/2026 16:59 | 1 | 388.61 |
| 06/23/2026 16:59 | 1 | 388.61 |
| 06/23/2026 16:59 | 1 | 388.61 |
| 06/23/2026 16:59 | 1 | 388.61 |
| 06/23/2026 16:59 | 1 | 388.61 |
| 06/23/2026 16:59 | 1 | 388.61 |
| 06/23/2026 16:59 | 1 | 388.61 |
| 06/23/2026 16:59 | 1 | 388.61 |
| 06/23/2026 16:59 | 1 | 388.61 |
| 06/23/2026 16:59 | 1 | 388.61 |
| 06/23/2026 16:59 | 1 | 388.61 |
| 06/23/2026 16:59 | 1 | 388.61 |
| 06/23/2026 16:59 | 35 | 388.57 |
| 06/23/2026 16:59 | 20 | 388.53 |
| 06/23/2026 16:59 | 20 | 388.53 |
| 06/23/2026 16:59 | 20 | 388.53 |
| 06/23/2026 16:58 | 39 | 388.30 |
| 06/23/2026 16:58 | 1 | 388.30 |
| 06/23/2026 16:58 | 100 | 388.26 |
| 06/23/2026 16:58 | 7 | 388.15 |
| 06/23/2026 16:58 | 14 | 388.20 |
| 06/23/2026 16:58 | 1 | 388.20 |
| 06/23/2026 16:58 | 65 | 388.20 |
| 06/23/2026 16:58 | 6 | 388.20 |
| 06/23/2026 16:58 | 92 | 388.23 |
| 06/23/2026 16:58 | 12 | 388.23 |
| 06/23/2026 16:58 | 29 | 388.25 |
| 06/23/2026 16:58 | 12 | 388.25 |
| 06/23/2026 16:58 | 12 | 388.25 |
| 06/23/2026 16:58 | 4 | 388.30 |
| 06/23/2026 16:58 | 4 | 388.30 |
| 06/23/2026 16:58 | 4 | 388.30 |
| 06/23/2026 16:58 | 8 | 388.30 |
| 06/23/2026 16:58 | 4 | 388.30 |
| 06/23/2026 16:58 | 8 | 388.30 |
| 06/23/2026 16:58 | 4 | 388.30 |
| 06/23/2026 16:58 | 4 | 388.25 |
| 06/23/2026 16:58 | 1 | 388.36 |
| 06/23/2026 16:58 | 4 | 388.30 |
| 06/23/2026 16:58 | 10 | 388.32 |
| 06/23/2026 16:58 | 5 | 388.32 |
| 06/23/2026 16:58 | 5 | 388.32 |
| 06/23/2026 16:58 | 5 | 388.36 |
| 06/23/2026 16:58 | 10 | 388.32 |
| 06/23/2026 16:58 | 40 | 388.32 |
| 06/23/2026 16:58 | 40 | 388.32 |
| 06/23/2026 16:58 | 8 | 388.37 |
| 06/23/2026 16:58 | 4 | 388.37 |
| 06/23/2026 16:58 | 40 | 388.42 |
| 06/23/2026 16:58 | 40 | 388.44 |
| 06/23/2026 16:58 | 3 | 388.50 |
| 06/23/2026 16:58 | 3 | 388.50 |
| 06/23/2026 16:58 | 10 | 388.52 |
| 06/23/2026 16:58 | 40 | 388.52 |
| 06/23/2026 16:58 | 40 | 388.52 |
| 06/23/2026 16:58 | 50 | 388.55 |
| 06/23/2026 16:58 | 20 | 388.55 |
| 06/23/2026 16:58 | 80 | 388.55 |
| 06/23/2026 16:58 | 30 | 388.59 |
| 06/23/2026 16:58 | 42 | 388.59 |
| 06/23/2026 16:58 | 13 | 388.53 |
| 06/23/2026 16:58 | 11 | 388.53 |
| 06/23/2026 16:58 | 40 | 388.53 |
| 06/23/2026 16:58 | 280 | 388.59 |
| 06/23/2026 16:58 | 26 | 388.54 |
| 06/23/2026 16:58 | 1 | 388.54 |
| 06/23/2026 16:58 | 2 | 388.54 |
| 06/23/2026 16:58 | 40 | 388.54 |
| 06/23/2026 16:58 | 40 | 388.59 |
| 06/23/2026 16:58 | 40 | 388.59 |
| 06/23/2026 16:58 | 40 | 388.59 |
| 06/23/2026 16:58 | 60 | 388.59 |
| 06/23/2026 16:58 | 4 | 388.59 |
| 06/23/2026 16:58 | 33 | 388.65 |
| 06/23/2026 16:58 | 27 | 388.67 |
| 06/23/2026 16:58 | 67 | 388.67 |
| 06/23/2026 16:58 | 167 | 388.67 |
| 06/23/2026 16:58 | 76 | 388.67 |
| 06/23/2026 16:58 | 100 | 388.66 |
| 06/23/2026 16:58 | 28 | 388.65 |
| 06/23/2026 16:58 | 25 | 388.64 |
| 06/23/2026 16:58 | 40 | 388.67 |
| 06/23/2026 16:58 | 6 | 388.67 |
| 06/23/2026 16:58 | 40 | 388.67 |
| 06/23/2026 16:58 | 1 | 388.67 |
| 06/23/2026 16:58 | 7 | 388.67 |
| 06/23/2026 16:58 | 5 | 388.67 |
| 06/23/2026 16:58 | 35 | 388.67 |
| 06/23/2026 16:58 | 7 | 388.67 |
| 06/23/2026 16:58 | 160 | 388.67 |
| 06/23/2026 16:58 | 160 | 388.67 |
| 06/23/2026 16:58 | 2 | 388.67 |
| 06/23/2026 16:58 | 73 | 388.66 |
| 06/23/2026 16:58 | 40 | 388.66 |
| 06/23/2026 16:58 | 47 | 388.66 |
| 06/23/2026 16:58 | 12 | 388.67 |
| 06/23/2026 16:58 | 1 | 388.67 |
| 06/23/2026 16:58 | 36 | 388.67 |
| 06/23/2026 16:58 | 36 | 388.67 |
| 06/23/2026 16:58 | 73 | 388.66 |
| 06/23/2026 16:58 | 1 | 388.66 |
| 06/23/2026 16:58 | 43 | 388.66 |
| 06/23/2026 16:58 | 40 | 388.65 |
| 06/23/2026 16:58 | 39 | 388.65 |
| 06/23/2026 16:58 | 1 | 388.65 |
| 06/23/2026 16:58 | 40 | 388.59 |
| 06/23/2026 16:57 | 20 | 388.55 |
| 06/23/2026 16:57 | 100 | 388.55 |
| 06/23/2026 16:57 | 40 | 388.49 |
| 06/23/2026 16:57 | 40 | 388.50 |
| 06/23/2026 16:57 | 61 | 388.51 |
| 06/23/2026 16:57 | 19 | 388.51 |
| 06/23/2026 16:57 | 50 | 388.51 |
| 06/23/2026 16:57 | 11 | 388.51 |
| 06/23/2026 16:57 | 1 | 388.51 |
| 06/23/2026 16:57 | 68 | 388.51 |
| 06/23/2026 16:57 | 12 | 388.51 |
| 06/23/2026 16:57 | 1 | 388.51 |
| 06/23/2026 16:57 | 27 | 388.51 |
| 06/23/2026 16:56 | 2 | 388.52 |
| 06/23/2026 16:56 | 10 | 388.52 |
| 06/23/2026 16:56 | 30 | 388.52 |
| 06/23/2026 16:56 | 10 | 388.52 |
| 06/23/2026 16:56 | 40 | 388.53 |
| 06/23/2026 16:56 | 9 | 388.63 |
| 06/23/2026 16:56 | 5 | 388.55 |
| 06/23/2026 16:56 | 40 | 388.56 |
| 06/23/2026 16:56 | 40 | 388.58 |
| 06/23/2026 16:56 | 40 | 388.67 |
| 06/23/2026 16:56 | 20 | 388.71 |
| 06/23/2026 16:56 | 10 | 388.71 |
| 06/23/2026 16:56 | 30 | 388.71 |
| 06/23/2026 16:56 | 10 | 388.71 |
| 06/23/2026 16:56 | 10 | 388.71 |
| 06/23/2026 16:56 | 50 | 388.71 |
| 06/23/2026 16:56 | 10 | 388.71 |
| 06/23/2026 16:56 | 1 | 388.71 |
| 06/23/2026 16:56 | 10 | 388.71 |
| 06/23/2026 16:56 | 30 | 388.71 |
| 06/23/2026 16:56 | 30 | 388.74 |
| 06/23/2026 16:56 | 15 | 388.74 |
| 06/23/2026 16:56 | 12 | 388.84 |
| 06/23/2026 16:56 | 3 | 388.88 |
| 06/23/2026 16:56 | 2 | 388.88 |
| 06/23/2026 16:56 | 5 | 388.72 |
| 06/23/2026 16:56 | 15 | 388.72 |
| 06/23/2026 16:55 | 1 | 388.86 |
| 06/23/2026 16:55 | 4 | 388.62 |
| 06/23/2026 16:55 | 40 | 388.63 |
| 06/23/2026 16:55 | 40 | 388.64 |
| 06/23/2026 16:55 | 50 | 388.80 |
| 06/23/2026 16:55 | 6 | 388.80 |
| 06/23/2026 16:55 | 40 | 388.80 |
| 06/23/2026 16:55 | 40 | 388.80 |
| 06/23/2026 16:55 | 34 | 388.74 |
| 06/23/2026 16:55 | 7 | 388.66 |
| 06/23/2026 16:55 | 6 | 388.66 |
| 06/23/2026 16:55 | 8 | 388.66 |
| 06/23/2026 16:55 | 11 | 388.96 |
| 06/23/2026 16:54 | 11 | 388.92 |
| 06/23/2026 16:54 | 1 | 388.90 |
| 06/23/2026 16:54 | 40 | 388.41 |
| 06/23/2026 16:54 | 17 | 388.41 |
| 06/23/2026 16:54 | 1 | 388.41 |
| 06/23/2026 16:54 | 22 | 388.41 |
| 06/23/2026 16:54 | 10 | 388.48 |
| 06/23/2026 16:54 | 26 | 388.61 |
| 06/23/2026 16:54 | 3 | 388.545 |
| 06/23/2026 16:54 | 2 | 388.48 |
| 06/23/2026 16:54 | 1 | 388.48 |
| 06/23/2026 16:54 | 10 | 388.51 |
| 06/23/2026 16:54 | 25 | 388.51 |
| 06/23/2026 16:54 | 40 | 388.64 |
| 06/23/2026 16:54 | 40 | 388.65 |
| 06/23/2026 16:54 | 4 | 388.77 |
| 06/23/2026 16:54 | 25 | 388.77 |
| 06/23/2026 16:54 | 1 | 388.77 |
| 06/23/2026 16:54 | 10 | 388.77 |
| 06/23/2026 16:54 | 40 | 388.77 |
| 06/23/2026 16:54 | 17 | 388.77 |
| 06/23/2026 16:54 | 40 | 388.77 |
| 06/23/2026 16:54 | 40 | 388.77 |
| 06/23/2026 16:54 | 40 | 388.81 |
| 06/23/2026 16:54 | 5 | 388.83 |
| 06/23/2026 16:54 | 17 | 388.83 |
| 06/23/2026 16:54 | 50 | 388.83 |
| 06/23/2026 16:54 | 10 | 388.83 |
| 06/23/2026 16:54 | 80 | 388.83 |
| 06/23/2026 16:53 | 10 | 388.98 |
| 06/23/2026 16:53 | 8 | 389.05 |
| 06/23/2026 16:53 | 34 | 389.02 |
| 06/23/2026 16:53 | 6 | 389.00 |
| 06/23/2026 16:53 | 6 | 388.99 |
| 06/23/2026 16:53 | 6 | 388.99 |
| 06/23/2026 16:53 | 6 | 388.99 |
| 06/23/2026 16:53 | 11 | 388.99 |
| 06/23/2026 16:53 | 3 | 388.99 |
| 06/23/2026 16:53 | 6 | 388.99 |
| 06/23/2026 16:53 | 6 | 388.99 |
| 06/23/2026 16:53 | 6 | 388.99 |
| 06/23/2026 16:53 | 6 | 388.86 |
| 06/23/2026 16:53 | 6 | 388.80 |
| 06/23/2026 16:53 | 1 | 388.61 |
| 06/23/2026 16:53 | 1 | 388.59 |
| 06/23/2026 16:53 | 40 | 388.47 |
| 06/23/2026 16:53 | 2 | 388.45 |
| 06/23/2026 16:53 | 16 | 388.43 |
| 06/23/2026 16:53 | 80 | 388.43 |
| 06/23/2026 16:53 | 2 | 388.43 |
| 06/23/2026 16:53 | 2 | 388.43 |
| 06/23/2026 16:53 | 41 | 388.43 |
| 06/23/2026 16:53 | 2 | 388.43 |
| 06/23/2026 16:53 | 1 | 388.43 |
| 06/23/2026 16:53 | 36 | 388.43 |
| 06/23/2026 16:53 | 6 | 388.43 |
| 06/23/2026 16:53 | 12 | 388.43 |
| 06/23/2026 16:52 | 10 | 388.37 |
| 06/23/2026 16:51 | 80 | 388.10 |
| 06/23/2026 16:51 | 43 | 388.13 |
| 06/23/2026 16:51 | 1 | 388.13 |
| 06/23/2026 16:51 | 36 | 388.13 |
| 06/23/2026 16:51 | 10 | 388.13 |
| 06/23/2026 16:51 | 32 | 388.13 |
| 06/23/2026 16:51 | 5 | 388.13 |
| 06/23/2026 16:51 | 3 | 388.13 |
| 06/23/2026 16:51 | 10 | 388.17 |
| 06/23/2026 16:51 | 10 | 388.17 |
| 06/23/2026 16:51 | 10 | 388.18 |
| 06/23/2026 16:51 | 10 | 388.18 |
| 06/23/2026 16:51 | 40 | 388.18 |
| 06/23/2026 16:51 | 6 | 388.36 |
| 06/23/2026 16:51 | 1 | 388.36 |
| 06/23/2026 16:50 | 2 | 388.33 |
| 06/23/2026 16:50 | 80 | 388.15 |
| 06/23/2026 16:50 | 10 | 388.16 |
| 06/23/2026 16:50 | 40 | 388.16 |
| 06/23/2026 16:50 | 32 | 388.22 |
| 06/23/2026 16:50 | 8 | 388.22 |
| 06/23/2026 16:50 | 40 | 388.22 |
| 06/23/2026 16:50 | 2 | 388.22 |
| 06/23/2026 16:50 | 1 | 388.22 |
| 06/23/2026 16:50 | 40 | 388.22 |
| 06/23/2026 16:50 | 10 | 388.23 |
| 06/23/2026 16:50 | 10 | 388.23 |
| 06/23/2026 16:50 | 10 | 388.23 |
| 06/23/2026 16:50 | 10 | 388.26 |
| 06/23/2026 16:50 | 14 | 388.26 |
| 06/23/2026 16:50 | 4 | 388.27 |
| 06/23/2026 16:50 | 28 | 388.30 |
| 06/23/2026 16:50 | 51 | 388.30 |
| 06/23/2026 16:50 | 14 | 388.30 |
| 06/23/2026 16:49 | 40 | 388.26 |
| 06/23/2026 16:48 | 1 | 388.24 |
| 06/23/2026 16:48 | 50 | 388.30 |
| 06/23/2026 16:48 | 40 | 388.30 |
| 06/23/2026 16:48 | 2 | 388.28 |
| 06/23/2026 16:48 | 80 | 388.29 |
| 06/23/2026 16:48 | 4 | 388.29 |
| 06/23/2026 16:48 | 50 | 388.29 |
| 06/23/2026 16:48 | 10 | 388.29 |
| 06/23/2026 16:48 | 1 | 388.30 |
| 06/23/2026 16:48 | 50 | 388.30 |
| 06/23/2026 16:48 | 10 | 388.30 |
| 06/23/2026 16:48 | 40 | 388.31 |
| 06/23/2026 16:48 | 2 | 388.31 |
| 06/23/2026 16:48 | 1 | 388.31 |
| 06/23/2026 16:48 | 10 | 388.31 |
| 06/23/2026 16:48 | 39 | 388.39 |
| 06/23/2026 16:48 | 1 | 388.39 |
| 06/23/2026 16:48 | 4 | 388.51 |
| 06/23/2026 16:48 | 3 | 388.51 |
| 06/23/2026 16:48 | 10 | 388.30 |
| 06/23/2026 16:48 | 2 | 388.30 |
| 06/23/2026 16:48 | 6 | 388.30 |
| 06/23/2026 16:48 | 10 | 388.31 |
| 06/23/2026 16:48 | 30 | 388.31 |
| 06/23/2026 16:48 | 10 | 388.40 |
| 06/23/2026 16:48 | 20 | 388.37 |
| 06/23/2026 16:48 | 10 | 388.39 |
| 06/23/2026 16:48 | 2 | 388.55 |
| 06/23/2026 16:48 | 2 | 388.55 |
| 06/23/2026 16:48 | 2 | 388.55 |
| 06/23/2026 16:48 | 2 | 388.55 |
| 06/23/2026 16:48 | 90 | 388.37 |
| 06/23/2026 16:48 | 18 | 388.42 |
| 06/23/2026 16:48 | 11 | 388.41 |
| 06/23/2026 16:48 | 29 | 388.41 |
| 06/23/2026 16:48 | 21 | 388.39 |
| 06/23/2026 16:48 | 2 | 388.38 |
| 06/23/2026 16:48 | 21 | 388.37 |
| 06/23/2026 16:48 | 8 | 388.37 |
| 06/23/2026 16:48 | 15 | 388.35 |
| 06/23/2026 16:48 | 25 | 388.35 |
| 06/23/2026 16:47 | 1 | 388.00 |
| 06/23/2026 16:47 | 40 | 388.06 |
| 06/23/2026 16:47 | 40 | 388.08 |
| 06/23/2026 16:47 | 40 | 388.09 |
| 06/23/2026 16:47 | 5 | 388.09 |
| 06/23/2026 16:47 | 3 | 388.09 |
| 06/23/2026 16:47 | 10 | 388.15 |
| 06/23/2026 16:47 | 5 | 388.28 |
| 06/23/2026 16:47 | 5 | 388.28 |
| 06/23/2026 16:47 | 5 | 388.28 |
| 06/23/2026 16:47 | 50 | 388.28 |
| 06/23/2026 16:47 | 50 | 388.29 |
| 06/23/2026 16:47 | 34 | 388.29 |
| 06/23/2026 16:47 | 35 | 388.34 |
| 06/23/2026 16:47 | 15 | 388.34 |
| 06/23/2026 16:47 | 38 | 388.26 |
| 06/23/2026 16:47 | 40 | 388.29 |
| 06/23/2026 16:47 | 40 | 388.21 |
| 06/23/2026 16:47 | 40 | 388.24 |
| 06/23/2026 16:47 | 10 | 388.28 |
| 06/23/2026 16:47 | 40 | 388.28 |
| 06/23/2026 16:47 | 50 | 388.27 |
| 06/23/2026 16:47 | 40 | 388.25 |
| 06/23/2026 16:47 | 40 | 388.27 |
| 06/23/2026 16:47 | 40 | 388.27 |
| 06/23/2026 16:47 | 28 | 388.28 |
| 06/23/2026 16:47 | 52 | 388.28 |
| 06/23/2026 16:47 | 40 | 388.28 |
| 06/23/2026 16:47 | 40 | 388.28 |
| 06/23/2026 16:47 | 9 | 388.39 |
| 06/23/2026 16:47 | 1 | 388.39 |
| 06/23/2026 16:47 | 30 | 388.39 |
| 06/23/2026 16:47 | 50 | 388.39 |
| 06/23/2026 16:47 | 10 | 388.44 |
| 06/23/2026 16:46 | 31 | 388.43 |
| 06/23/2026 16:46 | 1 | 388.46 |
| 06/23/2026 16:46 | 40 | 388.44 |
| 06/23/2026 16:46 | 48 | 388.41 |
| 06/23/2026 16:46 | 128 | 388.41 |
| 06/23/2026 16:46 | 143 | 388.41 |
| 06/23/2026 16:46 | 81 | 388.41 |
| 06/23/2026 16:46 | 40 | 388.41 |
| 06/23/2026 16:46 | 198 | 388.41 |
| 06/23/2026 16:46 | 1 | 388.41 |
| 06/23/2026 16:46 | 40 | 388.28 |
| 06/23/2026 16:46 | 8 | 388.30 |
| 06/23/2026 16:46 | 22 | 388.31 |
| 06/23/2026 16:46 | 58 | 388.31 |
| 06/23/2026 16:46 | 40 | 388.32 |
| 06/23/2026 16:46 | 10 | 388.33 |
| 06/23/2026 16:46 | 30 | 388.33 |
| 06/23/2026 16:46 | 1 | 388.47 |
| 06/23/2026 16:46 | 40 | 388.35 |
| 06/23/2026 16:46 | 6 | 388.36 |
| 06/23/2026 16:46 | 40 | 388.36 |
| 06/23/2026 16:46 | 14 | 388.39 |
| 06/23/2026 16:46 | 10 | 388.39 |
| 06/23/2026 16:46 | 40 | 388.39 |
| 06/23/2026 16:46 | 20 | 388.38 |
| 06/23/2026 16:46 | 2 | 388.38 |
| 06/23/2026 16:46 | 10 | 388.38 |
| 06/23/2026 16:46 | 655 | 388.39 |
| 06/23/2026 16:46 | 45 | 388.39 |
| 06/23/2026 16:46 | 16 | 388.39 |
| 06/23/2026 16:46 | 10 | 388.39 |
| 06/23/2026 16:46 | 10 | 388.39 |
| 06/23/2026 16:46 | 13 | 388.48 |
| 06/23/2026 16:46 | 40 | 388.43 |
| 06/23/2026 16:46 | 2 | 388.58 |
| 06/23/2026 16:46 | 1 | 388.56 |
| 06/23/2026 16:45 | 5 | 388.54 |
| 06/23/2026 16:45 | 32 | 388.46 |
| 06/23/2026 16:45 | 2 | 388.46 |
| 06/23/2026 16:45 | 2 | 388.46 |
| 06/23/2026 16:44 | 2 | 388.445 |
| 06/23/2026 16:44 | 3 | 388.445 |
| 06/23/2026 16:44 | 3 | 388.445 |
| 06/23/2026 16:44 | 1 | 388.445 |
| 06/23/2026 16:44 | 2 | 388.445 |
| 06/23/2026 16:44 | 18 | 388.32 |
| 06/23/2026 16:44 | 50 | 388.32 |
| 06/23/2026 16:44 | 40 | 388.32 |
| 06/23/2026 16:44 | 39 | 388.34 |
| 06/23/2026 16:44 | 1 | 388.34 |
| 06/23/2026 16:44 | 80 | 388.38 |
| 06/23/2026 16:44 | 40 | 388.38 |
| 06/23/2026 16:44 | 37 | 388.39 |
| 06/23/2026 16:44 | 40 | 388.39 |
| 06/23/2026 16:44 | 9 | 388.40 |
| 06/23/2026 16:44 | 1 | 388.40 |
| 06/23/2026 16:44 | 40 | 388.40 |
| 06/23/2026 16:44 | 40 | 388.40 |
| 06/23/2026 16:44 | 5 | 388.43 |
| 06/23/2026 16:44 | 32 | 388.46 |
| 06/23/2026 16:44 | 8 | 388.46 |
| 06/23/2026 16:44 | 27 | 388.49 |
| 06/23/2026 16:44 | 13 | 388.49 |
| 06/23/2026 16:44 | 40 | 388.49 |
| 06/23/2026 16:44 | 10 | 388.50 |
| 06/23/2026 16:44 | 50 | 388.50 |
| 06/23/2026 16:44 | 40 | 388.49 |
| 06/23/2026 16:44 | 1 | 388.50 |
| 06/23/2026 16:44 | 40 | 388.50 |
| 06/23/2026 16:44 | 10 | 388.50 |
| 06/23/2026 16:44 | 10 | 388.51 |
| 06/23/2026 16:44 | 80 | 388.51 |
| 06/23/2026 16:43 | 1 | 388.56 |
| 06/23/2026 16:43 | 40 | 388.51 |
| 06/23/2026 16:43 | 10 | 388.51 |
| 06/23/2026 16:43 | 23 | 388.52 |
| 06/23/2026 16:43 | 10 | 388.52 |
| 06/23/2026 16:43 | 40 | 388.52 |
| 06/23/2026 16:43 | 10 | 388.52 |
| 06/23/2026 16:43 | 10 | 388.53 |
| 06/23/2026 16:43 | 1 | 388.53 |
| 06/23/2026 16:43 | 10 | 388.56 |
| 06/23/2026 16:43 | 50 | 388.57 |
| 06/23/2026 16:42 | 1 | 388.43 |
| 06/23/2026 16:42 | 25 | 388.43 |
| 06/23/2026 16:42 | 10 | 388.44 |
| 06/23/2026 16:42 | 15 | 388.43 |
| 06/23/2026 16:42 | 25 | 388.43 |
| 06/23/2026 16:42 | 38 | 388.43 |
| 06/23/2026 16:42 | 100 | 388.43 |
| 06/23/2026 16:42 | 79 | 388.43 |
| 06/23/2026 16:42 | 290 | 388.43 |
| 06/23/2026 16:42 | 100 | 388.42 |
| 06/23/2026 16:42 | 50 | 388.43 |
| 06/23/2026 16:42 | 102 | 388.43 |
| 06/23/2026 16:42 | 100 | 388.43 |
| 06/23/2026 16:42 | 2 | 388.43 |
| 06/23/2026 16:42 | 77 | 388.43 |
| 06/23/2026 16:42 | 3 | 388.43 |
| 06/23/2026 16:42 | 77 | 388.43 |
| 06/23/2026 16:42 | 19 | 388.43 |
| 06/23/2026 16:42 | 21 | 388.43 |
| 06/23/2026 16:42 | 25 | 388.43 |
| 06/23/2026 16:42 | 12 | 388.43 |
| 06/23/2026 16:42 | 1 | 388.43 |
| 06/23/2026 16:42 | 2 | 388.43 |
| 06/23/2026 16:42 | 38 | 388.43 |
| 06/23/2026 16:42 | 130 | 388.43 |
| 06/23/2026 16:42 | 32 | 388.43 |
| 06/23/2026 16:42 | 100 | 388.42 |
| 06/23/2026 16:42 | 40 | 388.21 |
| 06/23/2026 16:42 | 40 | 388.26 |
| 06/23/2026 16:42 | 190 | 388.26 |
| 06/23/2026 16:42 | 10 | 388.26 |
| 06/23/2026 16:42 | 22 | 388.06 |
| 06/23/2026 16:42 | 20 | 388.18 |
| 06/23/2026 16:42 | 30 | 387.94 |
| 06/23/2026 16:42 | 10 | 387.92 |
| 06/23/2026 16:42 | 10 | 388.02 |
| 06/23/2026 16:42 | 36 | 388.03 |
| 06/23/2026 16:42 | 44 | 388.03 |
| 06/23/2026 16:42 | 36 | 388.03 |
| 06/23/2026 16:42 | 70 | 388.03 |
| 06/23/2026 16:42 | 10 | 388.03 |
| 06/23/2026 16:42 | 70 | 388.05 |
| 06/23/2026 16:42 | 30 | 388.08 |
| 06/23/2026 16:42 | 20 | 388.08 |
| 06/23/2026 16:42 | 10 | 388.08 |
| 06/23/2026 16:42 | 10 | 388.18 |
| 06/23/2026 16:41 | 10 | 388.18 |
| 06/23/2026 16:41 | 660 | 388.09 |
| 06/23/2026 16:41 | 10 | 388.09 |
| 06/23/2026 16:41 | 2 | 388.09 |
| 06/23/2026 16:41 | 40 | 388.09 |
| 06/23/2026 16:41 | 2 | 388.09 |
| 06/23/2026 16:41 | 8 | 388.09 |
| 06/23/2026 16:41 | 24 | 388.09 |
| 06/23/2026 16:41 | 40 | 388.14 |
| 06/23/2026 16:41 | 40 | 388.10 |
| 06/23/2026 16:41 | 31 | 388.09 |
| 06/23/2026 16:41 | 49 | 388.09 |
| 06/23/2026 16:41 | 20 | 388.09 |
| 06/23/2026 16:41 | 30 | 388.09 |
| 06/23/2026 16:41 | 1 | 388.09 |
| 06/23/2026 16:41 | 49 | 388.09 |
| 06/23/2026 16:41 | 1 | 388.07 |
| 06/23/2026 16:41 | 25 | 388.07 |
| 06/23/2026 16:41 | 25 | 388.07 |
| 06/23/2026 16:41 | 50 | 388.07 |
| 06/23/2026 16:41 | 1 | 388.07 |
| 06/23/2026 16:41 | 25 | 387.96 |
| 06/23/2026 16:41 | 33 | 387.76 |
| 06/23/2026 16:41 | 25 | 387.93 |
| 06/23/2026 16:41 | 25 | 387.93 |
| 06/23/2026 16:41 | 25 | 387.93 |
| 06/23/2026 16:41 | 25 | 387.93 |
| 06/23/2026 16:41 | 25 | 387.90 |
| 06/23/2026 16:41 | 25 | 387.86 |
| 06/23/2026 16:41 | 25 | 387.78 |
| 06/23/2026 16:41 | 30 | 387.935 |
| 06/23/2026 16:40 | 3 | 388.18 |
| 06/23/2026 16:40 | 30 | 387.95 |
| 06/23/2026 16:40 | 60 | 388.07 |
| 06/23/2026 16:39 | 10 | 387.93 |
| 06/23/2026 16:39 | 1 | 387.93 |
| 06/23/2026 16:39 | 39 | 387.93 |
| 06/23/2026 16:39 | 1 | 387.93 |
| 06/23/2026 16:39 | 40 | 387.93 |
| 06/23/2026 16:39 | 11 | 387.71 |
| 06/23/2026 16:39 | 100 | 387.74 |
| 06/23/2026 16:39 | 34 | 387.78 |
| 06/23/2026 16:39 | 70 | 387.82 |
| 06/23/2026 16:39 | 5 | 388.00 |
| 06/23/2026 16:39 | 3 | 387.91 |
| 06/23/2026 16:39 | 40 | 387.83 |
| 06/23/2026 16:39 | 1 | 387.80 |
| 06/23/2026 16:39 | 50 | 387.81 |
| 06/23/2026 16:39 | 166 | 387.81 |
| 06/23/2026 16:39 | 61 | 387.81 |
| 06/23/2026 16:39 | 500 | 387.81 |
| 06/23/2026 16:39 | 198 | 387.81 |
| 06/23/2026 16:39 | 40 | 387.75 |
| 06/23/2026 16:39 | 181 | 387.81 |
| 06/23/2026 16:39 | 35 | 387.81 |
| 06/23/2026 16:39 | 1 | 387.80 |
| 06/23/2026 16:39 | 71 | 387.80 |
| 06/23/2026 16:39 | 9 | 387.80 |
| 06/23/2026 16:39 | 16 | 387.79 |
| 06/23/2026 16:39 | 1 | 387.78 |
| 06/23/2026 16:39 | 40 | 387.77 |
| 06/23/2026 16:39 | 15 | 387.70 |
| 06/23/2026 16:39 | 25 | 387.70 |
| 06/23/2026 16:39 | 15 | 387.62 |
| 06/23/2026 16:39 | 1 | 387.62 |
| 06/23/2026 16:39 | 24 | 387.62 |
| 06/23/2026 16:39 | 10 | 387.62 |
| 06/23/2026 16:39 | 6 | 387.62 |
| 06/23/2026 16:39 | 4 | 387.65 |
| 06/23/2026 16:39 | 39 | 387.70 |
| 06/23/2026 16:39 | 1 | 387.70 |
| 06/23/2026 16:39 | 10 | 387.70 |
| 06/23/2026 16:39 | 40 | 387.70 |
| 06/23/2026 16:39 | 40 | 387.70 |
| 06/23/2026 16:38 | 12 | 387.76 |
| 06/23/2026 16:38 | 40 | 387.76 |
| 06/23/2026 16:38 | 4 | 387.76 |
| 06/23/2026 16:38 | 16 | 387.78 |
| 06/23/2026 16:38 | 14 | 387.78 |
| 06/23/2026 16:38 | 30 | 387.79 |
| 06/23/2026 16:38 | 40 | 387.80 |
| 06/23/2026 16:38 | 7 | 387.80 |
| 06/23/2026 16:38 | 14 | 387.82 |
| 06/23/2026 16:38 | 2 | 387.81 |
| 06/23/2026 16:38 | 14 | 387.82 |
| 06/23/2026 16:38 | 11 | 387.82 |
| 06/23/2026 16:38 | 10 | 387.82 |
| 06/23/2026 16:38 | 40 | 387.82 |
| 06/23/2026 16:38 | 81 | 387.945 |
| 06/23/2026 16:38 | 40 | 387.94 |
| 06/23/2026 16:38 | 36 | 387.94 |
| 06/23/2026 16:37 | 37 | 387.95 |
| 06/23/2026 16:37 | 1 | 387.88 |
| 06/23/2026 16:37 | 6 | 387.86 |
| 06/23/2026 16:37 | 40 | 387.88 |
| 06/23/2026 16:37 | 6 | 387.89 |
| 06/23/2026 16:37 | 40 | 387.91 |
| 06/23/2026 16:37 | 10 | 387.96 |
| 06/23/2026 16:36 | 40 | 387.92 |
| 06/23/2026 16:36 | 39 | 387.92 |
| 06/23/2026 16:36 | 1 | 387.92 |
| 06/23/2026 16:36 | 40 | 387.92 |
| 06/23/2026 16:36 | 50 | 387.97 |
| 06/23/2026 16:36 | 1 | 387.97 |
| 06/23/2026 16:36 | 1 | 387.97 |
| 06/23/2026 16:36 | 38 | 387.97 |
| 06/23/2026 16:36 | 1 | 387.97 |
| 06/23/2026 16:36 | 40 | 387.97 |
| 06/23/2026 16:36 | 25 | 388.02 |
| 06/23/2026 16:36 | 40 | 388.01 |
| 06/23/2026 16:36 | 40 | 388.04 |
| 06/23/2026 16:36 | 40 | 388.05 |
| 06/23/2026 16:36 | 4 | 388.07 |
| 06/23/2026 16:36 | 6 | 388.07 |
| 06/23/2026 16:36 | 1 | 388.07 |
| 06/23/2026 16:36 | 4 | 388.08 |
| 06/23/2026 16:36 | 11 | 388.08 |
| 06/23/2026 16:36 | 25 | 388.08 |
| 06/23/2026 16:36 | 4 | 388.14 |
| 06/23/2026 16:35 | 30 | 388.09 |
| 06/23/2026 16:35 | 70 | 388.12 |
| 06/23/2026 16:35 | 70 | 388.22 |
| 06/23/2026 16:35 | 700 | 388.11 |
| 06/23/2026 16:35 | 427 | 388.11 |
| 06/23/2026 16:35 | 58 | 388.11 |
| 06/23/2026 16:35 | 18 | 388.11 |
| 06/23/2026 16:35 | 24 | 388.11 |
| 06/23/2026 16:35 | 2 | 388.11 |
| 06/23/2026 16:35 | 5 | 388.11 |
| 06/23/2026 16:35 | 4 | 388.11 |
| 06/23/2026 16:35 | 2 | 388.12 |
| 06/23/2026 16:35 | 11 | 388.12 |
| 06/23/2026 16:35 | 80 | 388.12 |
| 06/23/2026 16:35 | 8 | 388.13 |
| 06/23/2026 16:35 | 92 | 388.13 |
| 06/23/2026 16:35 | 20 | 388.19 |
| 06/23/2026 16:35 | 40 | 388.29 |
| 06/23/2026 16:35 | 13 | 388.14 |
| 06/23/2026 16:35 | 67 | 388.15 |
| 06/23/2026 16:35 | 18 | 388.41 |
| 06/23/2026 16:35 | 30 | 388.40 |
| 06/23/2026 16:35 | 40 | 388.40 |
| 06/23/2026 16:35 | 78 | 388.41 |
| 06/23/2026 16:35 | 70 | 388.41 |
| 06/23/2026 16:35 | 6 | 388.41 |
| 06/23/2026 16:35 | 120 | 388.39 |
| 06/23/2026 16:35 | 71 | 388.275 |
| 06/23/2026 16:35 | 209 | 388.275 |
| 06/23/2026 16:35 | 4 | 388.41 |
| 06/23/2026 16:35 | 2 | 388.23 |
| 06/23/2026 16:34 | 2 | 388.24 |
| 06/23/2026 16:34 | 6 | 388.09 |
| 06/23/2026 16:34 | 15 | 388.20 |
| 06/23/2026 16:34 | 25 | 388.20 |
| 06/23/2026 16:34 | 2 | 388.00 |
| 06/23/2026 16:34 | 50 | 388.00 |
| 06/23/2026 16:34 | 40 | 388.02 |
| 06/23/2026 16:34 | 40 | 388.08 |
| 06/23/2026 16:34 | 40 | 388.08 |
| 06/23/2026 16:34 | 20 | 388.08 |
| 06/23/2026 16:34 | 58 | 388.08 |
| 06/23/2026 16:34 | 100 | 388.10 |
| 06/23/2026 16:34 | 7 | 388.25 |
| 06/23/2026 16:34 | 61 | 388.11 |
| 06/23/2026 16:34 | 1 | 388.43 |
| 06/23/2026 16:34 | 1 | 388.43 |
| 06/23/2026 16:33 | 1 | 388.48 |
| 06/23/2026 16:33 | 9 | 388.51 |
| 06/23/2026 16:33 | 22 | 388.53 |
| 06/23/2026 16:33 | 3 | 388.58 |
| 06/23/2026 16:33 | 6 | 388.59 |
| 06/23/2026 16:33 | 80 | 388.63 |
| 06/23/2026 16:33 | 10 | 388.64 |
| 06/23/2026 16:33 | 80 | 388.64 |
| 06/23/2026 16:33 | 22 | 388.70 |
| 06/23/2026 16:33 | 8 | 388.70 |
| 06/23/2026 16:33 | 10 | 388.70 |
| 06/23/2026 16:33 | 10 | 388.70 |
| 06/23/2026 16:33 | 4 | 388.70 |
| 06/23/2026 16:33 | 10 | 388.79 |
| 06/23/2026 16:33 | 13 | 388.79 |
| 06/23/2026 16:33 | 10 | 388.84 |
| 06/23/2026 16:33 | 10 | 388.88 |
| 06/23/2026 16:33 | 19 | 388.88 |
| 06/23/2026 16:33 | 61 | 388.88 |
| 06/23/2026 16:33 | 3 | 388.91 |
| 06/23/2026 16:33 | 10 | 388.94 |
| 06/23/2026 16:33 | 6 | 388.94 |
| 06/23/2026 16:33 | 4 | 388.96 |
| 06/23/2026 16:33 | 1 | 388.99 |
| 06/23/2026 16:33 | 50 | 389.01 |
| 06/23/2026 16:33 | 40 | 389.01 |
| 06/23/2026 16:33 | 4 | 389.02 |
| 06/23/2026 16:33 | 5 | 389.02 |
| 06/23/2026 16:33 | 1 | 389.02 |
| 06/23/2026 16:33 | 40 | 389.03 |
| 06/23/2026 16:33 | 16 | 389.03 |
| 06/23/2026 16:33 | 11 | 389.03 |
| 06/23/2026 16:33 | 2 | 389.03 |
| 06/23/2026 16:33 | 11 | 389.03 |
| 06/23/2026 16:33 | 10 | 389.09 |
| 06/23/2026 16:33 | 10 | 389.06 |
| 06/23/2026 16:33 | 20 | 389.06 |
| 06/23/2026 16:33 | 1 | 389.07 |
| 06/23/2026 16:33 | 38 | 389.07 |
| 06/23/2026 16:33 | 40 | 389.08 |
| 06/23/2026 16:32 | 40 | 389.04 |
| 06/23/2026 16:32 | 1 | 389.04 |
| 06/23/2026 16:32 | 39 | 389.09 |
| 06/23/2026 16:32 | 1 | 389.08 |
| 06/23/2026 16:32 | 50 | 389.05 |
| 06/23/2026 16:32 | 160 | 389.05 |
| 06/23/2026 16:32 | 1 | 389.07 |
| 06/23/2026 16:32 | 40 | 389.14 |
| 06/23/2026 16:32 | 39 | 389.08 |
| 06/23/2026 16:32 | 1 | 389.08 |
| 06/23/2026 16:32 | 39 | 389.08 |
| 06/23/2026 16:32 | 1 | 389.08 |
| 06/23/2026 16:32 | 10 | 389.08 |
| 06/23/2026 16:32 | 40 | 389.08 |
| 06/23/2026 16:32 | 20 | 389.24 |
| 06/23/2026 16:32 | 5 | 389.245 |
| 06/23/2026 16:32 | 40 | 389.24 |
| 06/23/2026 16:32 | 3 | 389.16 |
| 06/23/2026 16:32 | 5 | 389.16 |
| 06/23/2026 16:32 | 40 | 389.20 |
| 06/23/2026 16:32 | 6 | 389.21 |
| 06/23/2026 16:32 | 1 | 389.21 |
| 06/23/2026 16:32 | 30 | 389.21 |
| 06/23/2026 16:31 | 2 | 389.20 |
| 06/23/2026 16:31 | 1 | 389.16 |
| 06/23/2026 16:31 | 40 | 389.31 |
| 06/23/2026 16:31 | 40 | 389.32 |
| 06/23/2026 16:31 | 40 | 389.32 |
| 06/23/2026 16:31 | 31 | 389.32 |
| 06/23/2026 16:31 | 9 | 389.32 |
| 06/23/2026 16:31 | 5 | 389.32 |
| 06/23/2026 16:31 | 35 | 389.32 |
| 06/23/2026 16:31 | 14 | 389.32 |
| 06/23/2026 16:31 | 26 | 389.32 |
| 06/23/2026 16:31 | 40 | 389.33 |
| 06/23/2026 16:31 | 40 | 389.33 |
| 06/23/2026 16:31 | 40 | 389.38 |
| 06/23/2026 16:31 | 17 | 389.38 |
| 06/23/2026 16:31 | 1 | 389.38 |
| 06/23/2026 16:31 | 22 | 389.38 |
| 06/23/2026 16:31 | 22 | 389.38 |
| 06/23/2026 16:31 | 18 | 389.38 |
| 06/23/2026 16:31 | 10 | 389.40 |
| 06/23/2026 16:31 | 27 | 389.33 |
| 06/23/2026 16:31 | 40 | 389.38 |
| 06/23/2026 16:31 | 40 | 389.41 |
| 06/23/2026 16:31 | 2 | 389.50 |
| 06/23/2026 16:31 | 4 | 389.50 |
| 06/23/2026 16:31 | 1 | 389.51 |
| 06/23/2026 16:31 | 32 | 389.58 |
| 06/23/2026 16:31 | 48 | 389.58 |
| 06/23/2026 16:31 | 10 | 389.58 |
| 06/23/2026 16:31 | 20 | 389.58 |
| 06/23/2026 16:31 | 2 | 389.58 |
| 06/23/2026 16:31 | 40 | 389.58 |
| 06/23/2026 16:31 | 10 | 389.59 |
| 06/23/2026 16:31 | 1 | 389.72 |
| 06/23/2026 16:31 | 28 | 389.59 |
| 06/23/2026 16:31 | 3 | 389.59 |
| 06/23/2026 16:31 | 1 | 389.59 |
| 06/23/2026 16:31 | 38 | 389.59 |
| 06/23/2026 16:30 | 40 | 389.65 |
| 06/23/2026 16:30 | 40 | 389.66 |
| 06/23/2026 16:30 | 30 | 389.66 |
| 06/23/2026 16:30 | 40 | 389.67 |
| 06/23/2026 16:30 | 80 | 389.69 |
| 06/23/2026 16:30 | 4 | 389.69 |
| 06/23/2026 16:30 | 36 | 389.69 |
| 06/23/2026 16:30 | 4 | 389.74 |
| 06/23/2026 16:30 | 4 | 389.74 |
| 06/23/2026 16:30 | 4 | 389.74 |
| 06/23/2026 16:30 | 10 | 389.72 |
| 06/23/2026 16:30 | 10 | 389.74 |
| 06/23/2026 16:30 | 4 | 389.74 |
| 06/23/2026 16:30 | 4 | 389.74 |
| 06/23/2026 16:30 | 40 | 389.83 |
| 06/23/2026 16:30 | 5 | 389.83 |
| 06/23/2026 16:30 | 35 | 389.83 |
| 06/23/2026 16:30 | 40 | 389.83 |
| 06/23/2026 16:30 | 25 | 389.88 |
| 06/23/2026 16:30 | 4 | 389.88 |
| 06/23/2026 16:30 | 29 | 389.88 |
| 06/23/2026 16:30 | 10 | 389.88 |
| 06/23/2026 16:30 | 1 | 389.88 |
| 06/23/2026 16:30 | 40 | 389.88 |
| 06/23/2026 16:30 | 1 | 389.89 |
| 06/23/2026 16:30 | 30 | 389.89 |
| 06/23/2026 16:30 | 80 | 389.89 |
| 06/23/2026 16:30 | 225 | 389.89 |
| 06/23/2026 16:30 | 12 | 389.89 |
| 06/23/2026 16:30 | 86 | 389.89 |
| 06/23/2026 16:30 | 1 | 389.89 |
| 06/23/2026 16:30 | 137 | 389.89 |
| 06/23/2026 16:30 | 106 | 389.89 |
| 06/23/2026 16:30 | 133 | 389.89 |
| 06/23/2026 16:30 | 40 | 389.89 |
| 06/23/2026 16:30 | 40 | 389.92 |
| 06/23/2026 16:30 | 40 | 389.93 |
| 06/23/2026 16:30 | 29 | 389.93 |
| 06/23/2026 16:30 | 1 | 389.93 |
| 06/23/2026 16:30 | 10 | 389.93 |
| 06/23/2026 16:30 | 40 | 389.93 |
| 06/23/2026 16:30 | 40 | 389.93 |
| 06/23/2026 16:30 | 80 | 389.93 |
| 06/23/2026 16:30 | 1 | 389.93 |
| 06/23/2026 16:30 | 40 | 389.93 |
| 06/23/2026 16:30 | 40 | 390.03 |
| 06/23/2026 16:30 | 10 | 389.94 |
| 06/23/2026 16:30 | 38 | 390.01 |
| 06/23/2026 16:30 | 16 | 390.04 |
| 06/23/2026 16:30 | 6 | 390.07 |
| 06/23/2026 16:30 | 2 | 390.20 |
| 06/23/2026 16:30 | 2 | 390.35 |
| 06/23/2026 16:30 | 1 | 390.28 |
| 06/23/2026 16:30 | 44 | 390.28 |
| 06/23/2026 16:30 | 1 | 390.28 |
| 06/23/2026 16:30 | 5 | 390.28 |
| 06/23/2026 16:30 | 60 | 390.28 |
| 06/23/2026 16:30 | 100 | 390.25 |
| 06/23/2026 16:30 | 20 | 390.28 |
| 06/23/2026 16:30 | 3 | 390.26 |
| 06/23/2026 16:30 | 1 | 390.26 |
| 06/23/2026 16:30 | 5 | 390.22 |
| 06/23/2026 16:30 | 76 | 389.99 |
| 06/23/2026 16:30 | 24 | 389.99 |
| 06/23/2026 16:29 | 26 | 390.11 |
| 06/23/2026 16:29 | 5 | 390.00 |
| 06/23/2026 16:29 | 5 | 389.99 |
| 06/23/2026 16:29 | 10 | 389.94 |
| 06/23/2026 16:29 | 25 | 389.94 |
| 06/23/2026 16:29 | 6 | 390.00 |
| 06/23/2026 16:29 | 4 | 390.00 |
| 06/23/2026 16:29 | 14 | 390.00 |
| 06/23/2026 16:29 | 6 | 390.00 |
| 06/23/2026 16:29 | 40 | 390.04 |
| 06/23/2026 16:29 | 40 | 390.04 |
| 06/23/2026 16:29 | 28 | 390.04 |
| 06/23/2026 16:29 | 40 | 390.04 |
| 06/23/2026 16:29 | 10 | 390.05 |
| 06/23/2026 16:29 | 25 | 390.10 |
| 06/23/2026 16:29 | 25 | 390.10 |
| 06/23/2026 16:29 | 5 | 390.32 |
| 06/23/2026 16:29 | 29 | 390.22 |
| 06/23/2026 16:29 | 10 | 390.09 |
| 06/23/2026 16:29 | 1 | 390.325 |
| 06/23/2026 16:29 | 1 | 390.325 |
| 06/23/2026 16:28 | 2 | 390.32 |
| 06/23/2026 16:28 | 5 | 390.31 |
| 06/23/2026 16:28 | 2 | 390.31 |
| 06/23/2026 16:28 | 1 | 390.31 |
| 06/23/2026 16:28 | 6 | 390.31 |
| 06/23/2026 16:28 | 2 | 390.31 |
| 06/23/2026 16:28 | 5 | 390.31 |
| 06/23/2026 16:28 | 2 | 390.31 |
| 06/23/2026 16:28 | 5 | 390.28 |
| 06/23/2026 16:28 | 2 | 390.28 |
| 06/23/2026 16:28 | 5 | 390.25 |
| 06/23/2026 16:28 | 2 | 390.25 |
| 06/23/2026 16:28 | 40 | 390.13 |
| 06/23/2026 16:28 | 10 | 390.14 |
| 06/23/2026 16:28 | 1 | 390.14 |
| 06/23/2026 16:28 | 11 | 390.19 |
| 06/23/2026 16:28 | 7 | 390.30 |
| 06/23/2026 16:28 | 3 | 390.33 |
| 06/23/2026 16:28 | 1 | 390.29 |
| 06/23/2026 16:28 | 1 | 390.27 |
| 06/23/2026 16:28 | 10 | 390.18 |
| 06/23/2026 16:28 | 26 | 390.19 |
| 06/23/2026 16:28 | 34 | 390.20 |
| 06/23/2026 16:28 | 100 | 390.20 |
| 06/23/2026 16:28 | 3 | 390.32 |
| 06/23/2026 16:28 | 1 | 390.32 |
| 06/23/2026 16:28 | 2 | 390.32 |
| 06/23/2026 16:28 | 2 | 390.32 |
| 06/23/2026 16:28 | 1 | 390.32 |
| 06/23/2026 16:28 | 2 | 390.34 |
| 06/23/2026 16:28 | 3 | 390.24 |
| 06/23/2026 16:28 | 10 | 390.18 |
| 06/23/2026 16:28 | 10 | 390.18 |
| 06/23/2026 16:28 | 3 | 390.29 |
| 06/23/2026 16:28 | 1 | 390.28 |
| 06/23/2026 16:28 | 40 | 390.185 |
| 06/23/2026 16:28 | 2 | 390.08 |
| 06/23/2026 16:28 | 57 | 390.08 |
| 06/23/2026 16:28 | 2 | 390.06 |
| 06/23/2026 16:28 | 31 | 390.01 |
| 06/23/2026 16:28 | 80 | 390.01 |
| 06/23/2026 16:28 | 49 | 390.01 |
| 06/23/2026 16:28 | 40 | 390.01 |
| 06/23/2026 16:28 | 40 | 390.01 |
| 06/23/2026 16:28 | 13 | 390.04 |
| 06/23/2026 16:28 | 15 | 390.04 |
| 06/23/2026 16:28 | 15 | 390.04 |
| 06/23/2026 16:28 | 37 | 390.04 |
| 06/23/2026 16:28 | 13 | 390.04 |
| 06/23/2026 16:28 | 26 | 390.04 |
| 06/23/2026 16:28 | 1 | 390.04 |
| 06/23/2026 16:28 | 15 | 390.04 |
| 06/23/2026 16:28 | 80 | 390.04 |
| 06/23/2026 16:28 | 14 | 390.04 |
| 06/23/2026 16:28 | 40 | 390.04 |
| 06/23/2026 16:27 | 21 | 390.07 |
| 06/23/2026 16:27 | 40 | 390.07 |
| 06/23/2026 16:27 | 30 | 390.11 |
| 06/23/2026 16:27 | 1 | 390.11 |
| 06/23/2026 16:27 | 6 | 390.12 |
| 06/23/2026 16:27 | 3 | 390.17 |
| 06/23/2026 16:27 | 8 | 390.23 |
| 06/23/2026 16:27 | 72 | 390.23 |
| 06/23/2026 16:27 | 10 | 390.23 |
| 06/23/2026 16:27 | 9 | 390.24 |
| 06/23/2026 16:27 | 1 | 390.24 |
| 06/23/2026 16:27 | 90 | 390.24 |
| 06/23/2026 16:27 | 1 | 390.24 |
| 06/23/2026 16:27 | 3 | 390.28 |
| 06/23/2026 16:27 | 3 | 390.28 |
| 06/23/2026 16:27 | 3 | 390.28 |
| 06/23/2026 16:27 | 2 | 390.28 |
| 06/23/2026 16:27 | 1 | 390.28 |
| 06/23/2026 16:27 | 3 | 390.28 |
| 06/23/2026 16:27 | 3 | 390.28 |
| 06/23/2026 16:27 | 3 | 390.28 |
| 06/23/2026 16:27 | 4 | 390.28 |
| 06/23/2026 16:27 | 3 | 390.28 |
| 06/23/2026 16:27 | 3 | 390.28 |
| 06/23/2026 16:27 | 1 | 390.28 |
| 06/23/2026 16:27 | 3 | 390.28 |
| 06/23/2026 16:27 | 3 | 390.28 |
| 06/23/2026 16:27 | 3 | 390.28 |
| 06/23/2026 16:27 | 3 | 390.28 |
| 06/23/2026 16:27 | 3 | 390.28 |
| 06/23/2026 16:27 | 3 | 390.28 |
| 06/23/2026 16:27 | 1 | 390.28 |
| 06/23/2026 16:27 | 80 | 390.28 |
| 06/23/2026 16:27 | 19 | 390.11 |
| 06/23/2026 16:27 | 40 | 390.17 |
| 06/23/2026 16:27 | 1 | 390.11 |
| 06/23/2026 16:27 | 20 | 390.04 |
| 06/23/2026 16:27 | 31 | 390.04 |
| 06/23/2026 16:26 | 3 | 389.99 |
| 06/23/2026 16:25 | 52 | 390.00 |
| 06/23/2026 16:25 | 3 | 390.15 |
| 06/23/2026 16:25 | 26 | 389.93 |
| 06/23/2026 16:24 | 38 | 389.81 |
| 06/23/2026 16:24 | 10 | 389.72 |
| 06/23/2026 16:23 | 75 | 389.53 |
| 06/23/2026 16:23 | 5 | 389.53 |
| 06/23/2026 16:23 | 6 | 389.53 |
| 06/23/2026 16:23 | 25 | 389.46 |
| 06/23/2026 16:23 | 20 | 389.41 |
| 06/23/2026 16:23 | 4 | 389.41 |
| 06/23/2026 16:23 | 67 | 389.35 |
| 06/23/2026 16:22 | 3 | 389.23 |
| 06/23/2026 16:22 | 6 | 389.22 |
| 06/23/2026 16:22 | 3 | 389.22 |
| 06/23/2026 16:22 | 6 | 389.14 |
| 06/23/2026 16:22 | 30 | 389.01 |
| 06/23/2026 16:22 | 17 | 388.87 |
| 06/23/2026 16:22 | 1 | 388.87 |
| 06/23/2026 16:22 | 1 | 388.87 |
| 06/23/2026 16:22 | 40 | 388.88 |
| 06/23/2026 16:22 | 40 | 388.89 |
| 06/23/2026 16:22 | 10 | 388.90 |
| 06/23/2026 16:22 | 80 | 388.90 |
| 06/23/2026 16:22 | 10 | 389.03 |
| 06/23/2026 16:22 | 1 | 389.03 |
| 06/23/2026 16:22 | 41 | 389.13 |
| 06/23/2026 16:22 | 41 | 389.13 |
| 06/23/2026 16:22 | 1 | 389.14 |
| 06/23/2026 16:22 | 39 | 389.14 |
| 06/23/2026 16:21 | 10 | 389.00 |
| 06/23/2026 16:21 | 30 | 389.03 |
| 06/23/2026 16:21 | 28 | 389.05 |
| 06/23/2026 16:21 | 11 | 389.05 |
| 06/23/2026 16:21 | 1 | 389.05 |
| 06/23/2026 16:21 | 34 | 389.05 |
| 06/23/2026 16:21 | 15 | 389.08 |
| 06/23/2026 16:21 | 25 | 389.08 |
| 06/23/2026 16:21 | 40 | 389.05 |
| 06/23/2026 16:21 | 40 | 389.01 |
| 06/23/2026 16:21 | 5 | 388.94 |
| 06/23/2026 16:21 | 10 | 388.94 |
| 06/23/2026 16:21 | 6 | 388.76 |
| 06/23/2026 16:21 | 5 | 388.85 |
| 06/23/2026 16:21 | 1 | 388.855 |
| 06/23/2026 16:20 | 6 | 388.75 |
| 06/23/2026 16:20 | 2 | 388.75 |
| 06/23/2026 16:20 | 24 | 388.70 |
| 06/23/2026 16:20 | 9 | 388.70 |
| 06/23/2026 16:20 | 20 | 388.65 |
| 06/23/2026 16:20 | 4 | 388.66 |
| 06/23/2026 16:20 | 4 | 388.69 |
| 06/23/2026 16:20 | 20 | 388.74 |
| 06/23/2026 16:20 | 40 | 388.74 |
| 06/23/2026 16:20 | 40 | 388.75 |
| 06/23/2026 16:20 | 40 | 388.77 |
| 06/23/2026 16:20 | 40 | 388.78 |
| 06/23/2026 16:20 | 18 | 388.83 |
| 06/23/2026 16:20 | 40 | 388.83 |
| 06/23/2026 16:20 | 78 | 388.82 |
| 06/23/2026 16:20 | 2 | 388.84 |
| 06/23/2026 16:20 | 23 | 389.03 |
| 06/23/2026 16:20 | 15 | 389.03 |
| 06/23/2026 16:20 | 15 | 389.03 |
| 06/23/2026 16:20 | 1 | 389.03 |
| 06/23/2026 16:20 | 66 | 389.03 |
| 06/23/2026 16:20 | 40 | 389.03 |
| 06/23/2026 16:20 | 40 | 389.03 |
| 06/23/2026 16:20 | 40 | 389.03 |
| 06/23/2026 16:20 | 2 | 389.04 |
| 06/23/2026 16:20 | 1 | 389.03 |
| 06/23/2026 16:20 | 39 | 389.03 |
| 06/23/2026 16:20 | 40 | 389.06 |
| 06/23/2026 16:20 | 12 | 389.09 |
| 06/23/2026 16:20 | 7 | 389.09 |
| 06/23/2026 16:20 | 40 | 389.08 |
| 06/23/2026 16:20 | 40 | 389.09 |
| 06/23/2026 16:20 | 40 | 389.15 |
| 06/23/2026 16:20 | 39 | 389.16 |
| 06/23/2026 16:20 | 1 | 389.16 |
| 06/23/2026 16:20 | 2 | 389.17 |
| 06/23/2026 16:20 | 1 | 389.17 |
| 06/23/2026 16:20 | 1 | 389.17 |
| 06/23/2026 16:20 | 1 | 389.17 |
| 06/23/2026 16:20 | 17 | 389.17 |
| 06/23/2026 16:20 | 1 | 389.17 |
| 06/23/2026 16:20 | 1 | 389.17 |
| 06/23/2026 16:20 | 1 | 389.17 |
| 06/23/2026 16:20 | 1 | 389.17 |
| 06/23/2026 16:20 | 1 | 389.17 |
| 06/23/2026 16:20 | 1 | 389.17 |
| 06/23/2026 16:20 | 1 | 389.17 |
| 06/23/2026 16:20 | 1 | 389.17 |
| 06/23/2026 16:20 | 12 | 389.19 |
| 06/23/2026 16:20 | 14 | 389.19 |
| 06/23/2026 16:20 | 1 | 389.19 |
| 06/23/2026 16:20 | 1 | 389.19 |
| 06/23/2026 16:20 | 1 | 389.19 |
| 06/23/2026 16:20 | 1 | 389.19 |
| 06/23/2026 16:20 | 40 | 389.19 |
| 06/23/2026 16:20 | 40 | 389.20 |
| 06/23/2026 16:20 | 10 | 389.20 |
| 06/23/2026 16:20 | 2 | 389.20 |
| 06/23/2026 16:20 | 10 | 389.21 |
| 06/23/2026 16:20 | 2 | 389.21 |
| 06/23/2026 16:20 | 12 | 389.22 |
| 06/23/2026 16:20 | 21 | 389.25 |
| 06/23/2026 16:20 | 1 | 389.25 |
| 06/23/2026 16:20 | 10 | 389.25 |
| 06/23/2026 16:20 | 10 | 389.25 |
| 06/23/2026 16:20 | 33 | 389.26 |
| 06/23/2026 16:20 | 7 | 389.26 |
| 06/23/2026 16:20 | 5 | 389.26 |
| 06/23/2026 16:20 | 10 | 389.26 |
| 06/23/2026 16:20 | 100 | 389.26 |
| 06/23/2026 16:20 | 10 | 389.26 |
| 06/23/2026 16:20 | 40 | 389.26 |
| 06/23/2026 16:20 | 8 | 389.47 |
| 06/23/2026 16:20 | 1 | 389.47 |
| 06/23/2026 16:20 | 5 | 389.52 |
| 06/23/2026 16:20 | 10 | 389.43 |
| 06/23/2026 16:18 | 14 | 389.00 |
| 06/23/2026 16:18 | 23 | 388.95 |
| 06/23/2026 16:18 | 80 | 389.095 |
| 06/23/2026 16:18 | 1 | 388.96 |
| 06/23/2026 16:18 | 40 | 388.94 |
| 06/23/2026 16:18 | 2 | 388.94 |
| 06/23/2026 16:18 | 18 | 388.915 |
| 06/23/2026 16:18 | 12 | 388.88 |
| 06/23/2026 16:18 | 2 | 388.91 |
| 06/23/2026 16:18 | 21 | 388.84 |
| 06/23/2026 16:18 | 22 | 388.84 |
| 06/23/2026 16:18 | 11 | 388.84 |
| 06/23/2026 16:18 | 375 | 388.84 |
| 06/23/2026 16:18 | 11 | 388.84 |
| 06/23/2026 16:18 | 52 | 388.84 |
| 06/23/2026 16:18 | 19 | 388.84 |
| 06/23/2026 16:18 | 178 | 388.84 |
| 06/23/2026 16:18 | 165 | 388.84 |
| 06/23/2026 16:18 | 100 | 388.82 |
| 06/23/2026 16:18 | 7 | 388.84 |
| 06/23/2026 16:18 | 13 | 388.84 |
| 06/23/2026 16:18 | 12 | 388.84 |
| 06/23/2026 16:18 | 8 | 388.84 |
| 06/23/2026 16:18 | 12 | 388.84 |
| 06/23/2026 16:18 | 80 | 388.84 |
| 06/23/2026 16:18 | 20 | 388.78 |
| 06/23/2026 16:18 | 60 | 388.78 |
| 06/23/2026 16:18 | 40 | 388.76 |
| 06/23/2026 16:18 | 1 | 388.78 |
| 06/23/2026 16:18 | 1 | 388.77 |
| 06/23/2026 16:18 | 1 | 388.77 |
| 06/23/2026 16:18 | 1 | 388.77 |
| 06/23/2026 16:18 | 1 | 388.77 |
| 06/23/2026 16:18 | 1 | 388.77 |
| 06/23/2026 16:18 | 80 | 388.66 |
| 06/23/2026 16:18 | 100 | 388.70 |
| 06/23/2026 16:18 | 1 | 388.63 |
| 06/23/2026 16:18 | 42 | 388.63 |
| 06/23/2026 16:18 | 50 | 388.63 |
| 06/23/2026 16:18 | 18 | 388.63 |
| 06/23/2026 16:18 | 22 | 388.63 |
| 06/23/2026 16:18 | 25 | 388.65 |
| 06/23/2026 16:18 | 91 | 388.65 |
| 06/23/2026 16:18 | 135 | 388.65 |
| 06/23/2026 16:18 | 65 | 388.65 |
| 06/23/2026 16:18 | 10 | 388.64 |
| 06/23/2026 16:18 | 10 | 388.63 |
| 06/23/2026 16:18 | 5 | 388.65 |
| 06/23/2026 16:18 | 1 | 388.65 |
| 06/23/2026 16:18 | 316 | 388.655 |
| 06/23/2026 16:18 | 116 | 388.66 |
| 06/23/2026 16:18 | 40 | 388.65 |
| 06/23/2026 16:18 | 2 | 388.65 |
| 06/23/2026 16:18 | 21 | 388.655 |
| 06/23/2026 16:18 | 15 | 388.655 |
| 06/23/2026 16:18 | 1 | 388.655 |
| 06/23/2026 16:18 | 160 | 388.655 |
| 06/23/2026 16:18 | 8 | 388.66 |
| 06/23/2026 16:18 | 8 | 388.65 |
| 06/23/2026 16:18 | 10 | 388.65 |
| 06/23/2026 16:18 | 2 | 388.66 |
| 06/23/2026 16:18 | 8 | 388.66 |
| 06/23/2026 16:18 | 10 | 388.66 |
| 06/23/2026 16:18 | 1 | 388.70 |
| 06/23/2026 16:18 | 10 | 388.70 |
| 06/23/2026 16:18 | 1 | 388.70 |
| 06/23/2026 16:18 | 1 | 388.76 |
| 06/23/2026 16:18 | 38 | 388.76 |
| 06/23/2026 16:18 | 1 | 388.76 |
| 06/23/2026 16:18 | 1 | 388.76 |
| 06/23/2026 16:18 | 20 | 388.75 |
| 06/23/2026 16:18 | 100 | 388.75 |
| 06/23/2026 16:18 | 3 | 388.76 |
| 06/23/2026 16:18 | 1 | 388.76 |
| 06/23/2026 16:18 | 31 | 388.76 |
| 06/23/2026 16:18 | 80 | 388.38 |
| 06/23/2026 16:17 | 40 | 388.32 |
| 06/23/2026 16:17 | 50 | 388.33 |
| 06/23/2026 16:17 | 100 | 388.36 |
| 06/23/2026 16:17 | 10 | 388.46 |
| 06/23/2026 16:17 | 20 | 388.50 |
| 06/23/2026 16:17 | 40 | 388.60 |
| 06/23/2026 16:17 | 40 | 388.60 |
| 06/23/2026 16:17 | 2 | 388.55 |
| 06/23/2026 16:17 | 4 | 388.53 |
| 06/23/2026 16:17 | 2 | 388.53 |
| 06/23/2026 16:17 | 2 | 388.53 |
| 06/23/2026 16:17 | 12 | 388.53 |
| 06/23/2026 16:17 | 2 | 388.53 |
| 06/23/2026 16:17 | 2 | 388.53 |
| 06/23/2026 16:17 | 2 | 388.53 |
| 06/23/2026 16:17 | 10 | 388.53 |
| 06/23/2026 16:17 | 2 | 388.53 |
| 06/23/2026 16:17 | 2 | 388.53 |
| 06/23/2026 16:17 | 40 | 388.40 |
| 06/23/2026 16:17 | 80 | 388.51 |
| 06/23/2026 16:17 | 40 | 388.50 |
| 06/23/2026 16:17 | 20 | 388.31 |
| 06/23/2026 16:17 | 100 | 388.35 |
| 06/23/2026 16:17 | 10 | 388.39 |
| 06/23/2026 16:17 | 70 | 388.40 |
| 06/23/2026 16:17 | 22 | 388.37 |
| 06/23/2026 16:17 | 40 | 388.34 |
| 06/23/2026 16:17 | 18 | 388.37 |
| 06/23/2026 16:17 | 2 | 388.27 |
| 06/23/2026 16:17 | 40 | 388.28 |
| 06/23/2026 16:17 | 40 | 388.28 |
| 06/23/2026 16:17 | 10 | 388.34 |
| 06/23/2026 16:17 | 14 | 388.34 |
| 06/23/2026 16:17 | 40 | 388.34 |
| 06/23/2026 16:17 | 10 | 388.39 |
| 06/23/2026 16:17 | 5 | 388.39 |
| 06/23/2026 16:17 | 10 | 388.43 |
| 06/23/2026 16:17 | 1 | 388.43 |
| 06/23/2026 16:16 | 40 | 388.50 |
| 06/23/2026 16:16 | 1 | 388.56 |
| 06/23/2026 16:16 | 20 | 388.55 |
| 06/23/2026 16:16 | 40 | 388.49 |
| 06/23/2026 16:16 | 100 | 388.55 |
| 06/23/2026 16:16 | 40 | 388.31 |
| 06/23/2026 16:16 | 9 | 388.30 |
| 06/23/2026 16:16 | 31 | 388.30 |
| 06/23/2026 16:16 | 10 | 388.30 |
| 06/23/2026 16:16 | 9 | 388.31 |
| 06/23/2026 16:16 | 1 | 388.31 |
| 06/23/2026 16:16 | 19 | 388.31 |
| 06/23/2026 16:16 | 1 | 388.31 |
| 06/23/2026 16:16 | 60 | 388.31 |
| 06/23/2026 16:16 | 10 | 388.31 |
| 06/23/2026 16:16 | 10 | 388.31 |
| 06/23/2026 16:16 | 3 | 388.45 |
| 06/23/2026 16:16 | 3 | 388.45 |
| 06/23/2026 16:16 | 10 | 388.45 |
| 06/23/2026 16:16 | 1 | 388.45 |
| 06/23/2026 16:15 | 12 | 388.625 |
| 06/23/2026 16:15 | 40 | 388.55 |
| 06/23/2026 16:15 | 40 | 388.36 |
| 06/23/2026 16:15 | 14 | 388.32 |
| 06/23/2026 16:15 | 100 | 388.34 |
| 06/23/2026 16:15 | 40 | 388.37 |
| 06/23/2026 16:15 | 7 | 388.54 |
| 06/23/2026 16:15 | 40 | 388.35 |
| 06/23/2026 16:15 | 7 | 388.66 |
| 06/23/2026 16:15 | 75 | 388.66 |
| 06/23/2026 16:15 | 7 | 388.66 |
| 06/23/2026 16:14 | 7 | 388.675 |
| 06/23/2026 16:14 | 4 | 388.605 |
| 06/23/2026 16:14 | 1 | 388.39 |
| 06/23/2026 16:14 | 40 | 388.47 |
| 06/23/2026 16:14 | 40 | 388.58 |
| 06/23/2026 16:14 | 40 | 388.51 |
| 06/23/2026 16:14 | 141 | 388.51 |
| 06/23/2026 16:14 | 40 | 388.51 |
| 06/23/2026 16:14 | 40 | 388.51 |
| 06/23/2026 16:14 | 60 | 388.51 |
| 06/23/2026 16:14 | 40 | 388.51 |
| 06/23/2026 16:14 | 60 | 388.51 |
| 06/23/2026 16:14 | 40 | 388.445 |
| 06/23/2026 16:14 | 40 | 388.445 |
| 06/23/2026 16:14 | 10 | 388.50 |
| 06/23/2026 16:14 | 10 | 388.51 |
| 06/23/2026 16:14 | 3 | 388.61 |
| 06/23/2026 16:14 | 40 | 388.61 |
| 06/23/2026 16:14 | 40 | 388.61 |
| 06/23/2026 16:14 | 9 | 388.64 |
| 06/23/2026 16:14 | 40 | 388.61 |
| 06/23/2026 16:14 | 40 | 388.60 |
| 06/23/2026 16:14 | 94 | 388.60 |
| 06/23/2026 16:14 | 6 | 388.60 |
| 06/23/2026 16:14 | 1 | 388.60 |
| 06/23/2026 16:14 | 1 | 388.52 |
| 06/23/2026 16:14 | 25 | 388.52 |
| 06/23/2026 16:14 | 7 | 388.52 |
| 06/23/2026 16:14 | 10 | 388.39 |
| 06/23/2026 16:14 | 70 | 388.39 |
| 06/23/2026 16:14 | 7 | 388.52 |
| 06/23/2026 16:14 | 8 | 388.52 |
| 06/23/2026 16:13 | 17 | 388.25 |
| 06/23/2026 16:13 | 67 | 388.27 |
| 06/23/2026 16:13 | 34 | 388.32 |
| 06/23/2026 16:13 | 40 | 388.42 |
| 06/23/2026 16:13 | 15 | 388.42 |
| 06/23/2026 16:13 | 25 | 388.42 |
| 06/23/2026 16:13 | 1 | 388.37 |
| 06/23/2026 16:13 | 100 | 388.43 |
| 06/23/2026 16:13 | 40 | 388.43 |
| 06/23/2026 16:13 | 20 | 388.43 |
| 06/23/2026 16:13 | 20 | 388.43 |
| 06/23/2026 16:13 | 78 | 388.10 |
| 06/23/2026 16:13 | 20 | 388.14 |
| 06/23/2026 16:13 | 100 | 388.17 |
| 06/23/2026 16:13 | 4 | 388.28 |
| 06/23/2026 16:13 | 4 | 388.29 |
| 06/23/2026 16:13 | 40 | 388.32 |
| 06/23/2026 16:13 | 4 | 388.32 |
| 06/23/2026 16:13 | 40 | 388.33 |
| 06/23/2026 16:13 | 40 | 388.33 |
| 06/23/2026 16:13 | 16 | 388.34 |
| 06/23/2026 16:13 | 16 | 388.34 |
| 06/23/2026 16:13 | 24 | 388.34 |
| 06/23/2026 16:13 | 40 | 388.34 |
| 06/23/2026 16:13 | 40 | 388.34 |
| 06/23/2026 16:13 | 16 | 388.35 |
| 06/23/2026 16:13 | 5 | 388.41 |
| 06/23/2026 16:13 | 40 | 388.40 |
| 06/23/2026 16:13 | 40 | 388.40 |
| 06/23/2026 16:13 | 16 | 388.41 |
| 06/23/2026 16:13 | 35 | 388.41 |
| 06/23/2026 16:13 | 40 | 388.43 |
| 06/23/2026 16:13 | 5 | 388.43 |
| 06/23/2026 16:13 | 40 | 388.46 |
| 06/23/2026 16:13 | 1 | 388.46 |
| 06/23/2026 16:13 | 24 | 388.46 |
| 06/23/2026 16:13 | 16 | 388.47 |
| 06/23/2026 16:13 | 10 | 388.49 |
| 06/23/2026 16:13 | 30 | 388.49 |
| 06/23/2026 16:13 | 45 | 388.56 |
| 06/23/2026 16:13 | 5 | 388.56 |
| 06/23/2026 16:13 | 85 | 388.56 |
| 06/23/2026 16:13 | 65 | 388.57 |
| 06/23/2026 16:13 | 15 | 388.56 |
| 06/23/2026 16:13 | 5 | 388.57 |
| 06/23/2026 16:13 | 100 | 388.61 |
| 06/23/2026 16:13 | 4 | 388.51 |
| 06/23/2026 16:13 | 10 | 388.51 |
| 06/23/2026 16:13 | 50 | 388.54 |
| 06/23/2026 16:13 | 50 | 388.55 |
| 06/23/2026 16:13 | 8 | 388.58 |
| 06/23/2026 16:13 | 10 | 388.58 |
| 06/23/2026 16:13 | 2 | 388.58 |
| 06/23/2026 16:13 | 34 | 388.58 |
| 06/23/2026 16:13 | 5 | 388.58 |
| 06/23/2026 16:13 | 9 | 388.58 |
| 06/23/2026 16:13 | 569 | 388.58 |
| 06/23/2026 16:13 | 344 | 388.58 |
| 06/23/2026 16:13 | 121 | 388.58 |
| 06/23/2026 16:13 | 114 | 388.58 |
| 06/23/2026 16:13 | 143 | 388.58 |
| 06/23/2026 16:13 | 40 | 388.58 |
| 06/23/2026 16:13 | 97 | 388.58 |
| 06/23/2026 16:13 | 376 | 388.58 |
| 06/23/2026 16:13 | 46 | 388.54 |
| 06/23/2026 16:13 | 16 | 388.55 |
| 06/23/2026 16:13 | 34 | 388.58 |
| 06/23/2026 16:13 | 70 | 388.60 |
| 06/23/2026 16:13 | 10 | 388.73 |
| 06/23/2026 16:13 | 12 | 388.73 |
| 06/23/2026 16:13 | 10 | 388.73 |
| 06/23/2026 16:13 | 40 | 388.70 |
| 06/23/2026 16:13 | 27 | 388.66 |
| 06/23/2026 16:13 | 52 | 388.66 |
| 06/23/2026 16:13 | 100 | 388.64 |
| 06/23/2026 16:13 | 2 | 388.64 |
| 06/23/2026 16:13 | 10 | 388.64 |
| 06/23/2026 16:13 | 24 | 388.73 |
| 06/23/2026 16:13 | 27 | 388.73 |
| 06/23/2026 16:13 | 12 | 388.73 |
| 06/23/2026 16:13 | 100 | 388.73 |
| 06/23/2026 16:13 | 100 | 388.73 |
| 06/23/2026 16:13 | 80 | 388.73 |
| 06/23/2026 16:13 | 5 | 388.74 |
| 06/23/2026 16:13 | 14 | 388.74 |
| 06/23/2026 16:13 | 1 | 388.74 |
| 06/23/2026 16:13 | 60 | 388.74 |
| 06/23/2026 16:13 | 20 | 388.73 |
| 06/23/2026 16:13 | 12 | 388.70 |
| 06/23/2026 16:13 | 40 | 388.70 |
| 06/23/2026 16:13 | 80 | 388.73 |
| 06/23/2026 16:13 | 65 | 388.69 |
| 06/23/2026 16:13 | 15 | 388.63 |
| 06/23/2026 16:13 | 1 | 388.59 |
| 06/23/2026 16:13 | 7 | 388.53 |
| 06/23/2026 16:13 | 25 | 388.63 |
| 06/23/2026 16:13 | 1 | 388.73 |
| 06/23/2026 16:13 | 12 | 388.73 |
| 06/23/2026 16:13 | 40 | 388.60 |
| 06/23/2026 16:13 | 40 | 388.60 |
| 06/23/2026 16:13 | 10 | 388.60 |
| 06/23/2026 16:13 | 8 | 388.60 |
| 06/23/2026 16:13 | 5 | 388.71 |
| 06/23/2026 16:12 | 28 | 388.46 |
| 06/23/2026 16:12 | 82 | 388.56 |
| 06/23/2026 16:12 | 38 | 388.43 |
| 06/23/2026 16:12 | 18 | 388.40 |
| 06/23/2026 16:12 | 10 | 388.41 |
| 06/23/2026 16:12 | 10 | 388.47 |
| 06/23/2026 16:12 | 40 | 388.47 |
| 06/23/2026 16:12 | 120 | 388.42 |
| 06/23/2026 16:12 | 40 | 388.42 |
| 06/23/2026 16:12 | 20 | 388.52 |
| 06/23/2026 16:12 | 12 | 388.52 |
| 06/23/2026 16:12 | 12 | 388.52 |
| 06/23/2026 16:12 | 10 | 388.52 |
| 06/23/2026 16:12 | 15 | 388.52 |
| 06/23/2026 16:12 | 49 | 388.45 |
| 06/23/2026 16:12 | 40 | 388.595 |
| 06/23/2026 16:12 | 40 | 388.59 |
| 06/23/2026 16:12 | 2 | 388.595 |
| 06/23/2026 16:12 | 2 | 388.595 |
| 06/23/2026 16:11 | 10 | 388.61 |
| 06/23/2026 16:11 | 10 | 388.62 |
| 06/23/2026 16:11 | 20 | 388.61 |
| 06/23/2026 16:11 | 20 | 388.62 |
| 06/23/2026 16:11 | 20 | 388.62 |
| 06/23/2026 16:11 | 40 | 388.62 |
| 06/23/2026 16:11 | 40 | 388.62 |
| 06/23/2026 16:11 | 10 | 388.69 |
| 06/23/2026 16:11 | 7 | 388.69 |
| 06/23/2026 16:11 | 5 | 388.69 |
| 06/23/2026 16:11 | 40 | 388.69 |
| 06/23/2026 16:11 | 10 | 388.69 |
| 06/23/2026 16:11 | 40 | 388.69 |
| 06/23/2026 16:11 | 80 | 388.69 |
| 06/23/2026 16:11 | 52 | 388.70 |
| 06/23/2026 16:11 | 80 | 388.70 |
| 06/23/2026 16:11 | 50 | 388.71 |
| 06/23/2026 16:11 | 10 | 388.72 |
| 06/23/2026 16:11 | 6 | 388.72 |
| 06/23/2026 16:11 | 37 | 388.72 |
| 06/23/2026 16:11 | 3 | 388.72 |
| 06/23/2026 16:11 | 5 | 388.73 |
| 06/23/2026 16:11 | 5 | 388.77 |
| 06/23/2026 16:11 | 40 | 388.91 |
| 06/23/2026 16:11 | 2 | 388.75 |
| 06/23/2026 16:11 | 10 | 388.75 |
| 06/23/2026 16:11 | 1 | 388.75 |
| 06/23/2026 16:11 | 6 | 388.76 |
| 06/23/2026 16:11 | 1 | 388.76 |
| 06/23/2026 16:11 | 5 | 388.76 |
| 06/23/2026 16:11 | 4 | 388.76 |
| 06/23/2026 16:11 | 1 | 388.76 |
| 06/23/2026 16:11 | 6 | 388.82 |
| 06/23/2026 16:11 | 4 | 388.82 |
| 06/23/2026 16:11 | 7 | 388.76 |
| 06/23/2026 16:11 | 28 | 388.77 |
| 06/23/2026 16:11 | 72 | 388.77 |
| 06/23/2026 16:11 | 100 | 388.77 |
| 06/23/2026 16:11 | 2 | 388.88 |
| 06/23/2026 16:11 | 2 | 388.89 |
| 06/23/2026 16:11 | 1 | 389.00 |
| 06/23/2026 16:11 | 1 | 388.99 |
| 06/23/2026 16:11 | 1 | 388.99 |
| 06/23/2026 16:11 | 1 | 388.99 |
| 06/23/2026 16:10 | 4 | 388.83 |
| 06/23/2026 16:10 | 4 | 388.83 |
| 06/23/2026 16:10 | 1 | 388.99 |
| 06/23/2026 16:10 | 1 | 388.98 |
| 06/23/2026 16:10 | 1 | 388.98 |
| 06/23/2026 16:10 | 5 | 388.75 |
| 06/23/2026 16:10 | 10 | 388.72 |
| 06/23/2026 16:10 | 30 | 388.72 |
| 06/23/2026 16:10 | 40 | 388.73 |
| 06/23/2026 16:10 | 10 | 388.77 |
| 06/23/2026 16:10 | 11 | 388.77 |
| 06/23/2026 16:10 | 15 | 388.85 |
| 06/23/2026 16:10 | 25 | 388.85 |
| 06/23/2026 16:10 | 31 | 388.89 |
| 06/23/2026 16:10 | 10 | 388.89 |
| 06/23/2026 16:10 | 156 | 388.86 |
| 06/23/2026 16:10 | 48 | 388.86 |
| 06/23/2026 16:10 | 70 | 388.85 |
| 06/23/2026 16:10 | 100 | 388.85 |
| 06/23/2026 16:10 | 660 | 388.86 |
| 06/23/2026 16:10 | 100 | 388.86 |
| 06/23/2026 16:10 | 616 | 388.86 |
| 06/23/2026 16:10 | 40 | 388.85 |
| 06/23/2026 16:10 | 60 | 388.85 |
| 06/23/2026 16:10 | 39 | 388.84 |
| 06/23/2026 16:10 | 40 | 388.90 |
| 06/23/2026 16:10 | 69 | 388.90 |
| 06/23/2026 16:10 | 1 | 388.84 |
| 06/23/2026 16:10 | 40 | 388.84 |
| 06/23/2026 16:10 | 2 | 388.84 |
| 06/23/2026 16:10 | 10 | 388.84 |
| 06/23/2026 16:10 | 100 | 388.84 |
| 06/23/2026 16:10 | 40 | 388.86 |
| 06/23/2026 16:10 | 41 | 388.97 |
| 06/23/2026 16:10 | 259 | 388.97 |
| 06/23/2026 16:10 | 1 | 388.95 |
| 06/23/2026 16:10 | 40 | 388.89 |
| 06/23/2026 16:10 | 10 | 388.95 |
| 06/23/2026 16:10 | 40 | 388.89 |
| 06/23/2026 16:10 | 10 | 388.825 |
| 06/23/2026 16:10 | 10 | 388.825 |
| 06/23/2026 16:09 | 36 | 388.81 |
| 06/23/2026 16:09 | 44 | 388.81 |
| 06/23/2026 16:09 | 12 | 388.60 |
| 06/23/2026 16:09 | 40 | 388.59 |
| 06/23/2026 16:09 | 25 | 388.60 |
| 06/23/2026 16:09 | 40 | 388.51 |
| 06/23/2026 16:09 | 3 | 388.60 |
| 06/23/2026 16:09 | 3 | 388.60 |
| 06/23/2026 16:09 | 21 | 388.50 |
| 06/23/2026 16:09 | 3 | 388.59 |
| 06/23/2026 16:09 | 17 | 388.59 |
| 06/23/2026 16:09 | 59 | 388.50 |
| 06/23/2026 16:09 | 40 | 388.50 |
| 06/23/2026 16:09 | 20 | 388.54 |
| 06/23/2026 16:09 | 1 | 388.45 |
| 06/23/2026 16:09 | 1 | 388.45 |
| 06/23/2026 16:09 | 71 | 388.45 |
| 06/23/2026 16:09 | 89 | 388.45 |
| 06/23/2026 16:09 | 12 | 388.27 |
| 06/23/2026 16:09 | 1 | 388.02 |
| 06/23/2026 16:08 | 40 | 388.195 |
| 06/23/2026 16:08 | 40 | 388.20 |
| 06/23/2026 16:08 | 6 | 387.90 |
| 06/23/2026 16:08 | 10 | 387.93 |
| 06/23/2026 16:08 | 5 | 387.93 |
| 06/23/2026 16:08 | 21 | 388.00 |
| 06/23/2026 16:08 | 19 | 388.00 |
| 06/23/2026 16:08 | 19 | 387.99 |
| 06/23/2026 16:08 | 1 | 387.99 |
| 06/23/2026 16:08 | 2 | 387.99 |
| 06/23/2026 16:08 | 22 | 387.99 |
| 06/23/2026 16:08 | 10 | 387.90 |
| 06/23/2026 16:08 | 34 | 388.01 |
| 06/23/2026 16:08 | 6 | 388.01 |
| 06/23/2026 16:08 | 40 | 388.01 |
| 06/23/2026 16:08 | 40 | 388.06 |
| 06/23/2026 16:08 | 20 | 388.06 |
| 06/23/2026 16:08 | 20 | 388.06 |
| 06/23/2026 16:08 | 40 | 388.06 |
| 06/23/2026 16:08 | 17 | 388.07 |
| 06/23/2026 16:08 | 23 | 388.07 |
| 06/23/2026 16:07 | 5 | 388.08 |
| 06/23/2026 16:07 | 2 | 388.08 |
| 06/23/2026 16:07 | 4 | 388.08 |
| 06/23/2026 16:07 | 18 | 388.09 |
| 06/23/2026 16:07 | 1 | 388.09 |
| 06/23/2026 16:07 | 4 | 388.09 |
| 06/23/2026 16:07 | 4 | 388.09 |
| 06/23/2026 16:07 | 4 | 388.09 |
| 06/23/2026 16:07 | 4 | 388.09 |
| 06/23/2026 16:07 | 5 | 388.09 |
| 06/23/2026 16:07 | 64 | 388.10 |
| 06/23/2026 16:07 | 80 | 388.10 |
| 06/23/2026 16:07 | 16 | 388.10 |
| 06/23/2026 16:07 | 6 | 388.10 |
| 06/23/2026 16:07 | 6 | 388.10 |
| 06/23/2026 16:07 | 12 | 388.10 |
| 06/23/2026 16:07 | 40 | 388.10 |
| 06/23/2026 16:07 | 40 | 388.10 |
| 06/23/2026 16:07 | 40 | 388.12 |
| 06/23/2026 16:07 | 11 | 388.12 |
| 06/23/2026 16:07 | 29 | 388.12 |
| 06/23/2026 16:07 | 38 | 388.12 |
| 06/23/2026 16:07 | 2 | 388.12 |
| 06/23/2026 16:07 | 10 | 388.12 |
| 06/23/2026 16:07 | 40 | 388.12 |
| 06/23/2026 16:07 | 40 | 388.12 |
| 06/23/2026 16:07 | 10 | 388.12 |
| 06/23/2026 16:07 | 29 | 388.12 |
| 06/23/2026 16:07 | 11 | 388.12 |
| 06/23/2026 16:07 | 4 | 388.12 |
| 06/23/2026 16:07 | 1 | 388.12 |
| 06/23/2026 16:07 | 10 | 388.12 |
| 06/23/2026 16:07 | 25 | 388.12 |
| 06/23/2026 16:07 | 40 | 388.12 |
| 06/23/2026 16:07 | 10 | 388.15 |
| 06/23/2026 16:07 | 40 | 388.15 |
| 06/23/2026 16:07 | 12 | 388.19 |
| 06/23/2026 16:07 | 28 | 388.19 |
| 06/23/2026 16:07 | 10 | 388.24 |
| 06/23/2026 16:07 | 1 | 388.24 |
| 06/23/2026 16:07 | 30 | 388.32 |
| 06/23/2026 16:07 | 4 | 388.43 |
| 06/23/2026 16:07 | 33 | 388.22 |
| 06/23/2026 16:07 | 3 | 388.22 |
| 06/23/2026 16:07 | 6 | 388.27 |
| 06/23/2026 16:07 | 90 | 388.25 |
| 06/23/2026 16:07 | 70 | 388.25 |
| 06/23/2026 16:07 | 40 | 388.25 |
| 06/23/2026 16:07 | 55 | 388.25 |
| 06/23/2026 16:07 | 10 | 388.24 |
| 06/23/2026 16:07 | 40 | 388.23 |
| 06/23/2026 16:07 | 20 | 388.25 |
| 06/23/2026 16:07 | 40 | 388.22 |
| 06/23/2026 16:07 | 5 | 388.01 |
| 06/23/2026 16:07 | 25 | 388.01 |
| 06/23/2026 16:07 | 3 | 387.90 |
| 06/23/2026 16:07 | 10 | 387.91 |
| 06/23/2026 16:07 | 10 | 388.01 |
| 06/23/2026 16:07 | 35 | 388.005 |
| 06/23/2026 16:07 | 25 | 388.005 |
| 06/23/2026 16:07 | 2 | 388.005 |
| 06/23/2026 16:07 | 25 | 388.005 |
| 06/23/2026 16:07 | 60 | 388.005 |
| 06/23/2026 16:07 | 15 | 388.005 |
| 06/23/2026 16:07 | 25 | 388.005 |
| 06/23/2026 16:07 | 40 | 388.005 |
| 06/23/2026 16:07 | 72 | 388.005 |
| 06/23/2026 16:07 | 120 | 388.005 |
| 06/23/2026 16:07 | 50 | 388.005 |
| 06/23/2026 16:07 | 15 | 388.015 |
| 06/23/2026 16:07 | 25 | 388.015 |
| 06/23/2026 16:06 | 80 | 388.01 |
| 06/23/2026 16:06 | 13 | 388.10 |
| 06/23/2026 16:06 | 67 | 388.09 |
| 06/23/2026 16:06 | 79 | 387.86 |
| 06/23/2026 16:06 | 1 | 387.86 |
| 06/23/2026 16:06 | 79 | 387.85 |
| 06/23/2026 16:06 | 1 | 387.86 |
| 06/23/2026 16:06 | 40 | 387.92 |
| 06/23/2026 16:06 | 45 | 387.96 |
| 06/23/2026 16:06 | 5 | 387.96 |
| 06/23/2026 16:06 | 40 | 387.98 |
| 06/23/2026 16:06 | 50 | 387.98 |
| 06/23/2026 16:06 | 2 | 387.99 |
| 06/23/2026 16:06 | 40 | 388.01 |
| 06/23/2026 16:05 | 80 | 388.01 |
| 06/23/2026 16:05 | 20 | 388.01 |
| 06/23/2026 16:05 | 20 | 388.01 |
| 06/23/2026 16:05 | 20 | 388.01 |
| 06/23/2026 16:05 | 20 | 388.00 |
| 06/23/2026 16:05 | 20 | 388.00 |
| 06/23/2026 16:05 | 8 | 388.00 |
| 06/23/2026 16:05 | 1 | 388.00 |
| 06/23/2026 16:05 | 1 | 388.00 |
| 06/23/2026 16:05 | 38 | 388.00 |
| 06/23/2026 16:05 | 80 | 388.00 |
| 06/23/2026 16:05 | 10 | 387.99 |
| 06/23/2026 16:05 | 25 | 387.885 |
| 06/23/2026 16:05 | 60 | 387.88 |
| 06/23/2026 16:05 | 10 | 387.88 |
| 06/23/2026 16:05 | 40 | 387.88 |
| 06/23/2026 16:05 | 25 | 387.88 |
| 06/23/2026 16:05 | 25 | 387.88 |
| 06/23/2026 16:05 | 25 | 387.88 |
| 06/23/2026 16:05 | 25 | 387.88 |
| 06/23/2026 16:05 | 25 | 387.88 |
| 06/23/2026 16:05 | 25 | 387.88 |
| 06/23/2026 16:05 | 50 | 388.00 |
| 06/23/2026 16:05 | 10 | 387.88 |
| 06/23/2026 16:05 | 70 | 387.88 |
| 06/23/2026 16:05 | 10 | 387.75 |
| 06/23/2026 16:05 | 2 | 387.75 |
| 06/23/2026 16:05 | 2 | 387.75 |
| 06/23/2026 16:05 | 40 | 387.75 |
| 06/23/2026 16:04 | 1 | 387.49 |
| 06/23/2026 16:04 | 7 | 387.43 |
| 06/23/2026 16:03 | 25 | 387.505 |
| 06/23/2026 16:03 | 25 | 387.505 |
| 06/23/2026 16:03 | 40 | 387.505 |
| 06/23/2026 16:03 | 25 | 387.505 |
| 06/23/2026 16:03 | 25 | 387.505 |
| 06/23/2026 16:03 | 25 | 387.505 |
| 06/23/2026 16:03 | 25 | 387.505 |
| 06/23/2026 16:03 | 25 | 387.505 |
| 06/23/2026 16:03 | 25 | 387.505 |
| 06/23/2026 16:03 | 25 | 387.505 |
| 06/23/2026 16:03 | 25 | 387.505 |
| 06/23/2026 16:03 | 70 | 387.50 |
| 06/23/2026 16:03 | 25 | 387.50 |
| 06/23/2026 16:03 | 2 | 387.47 |
| 06/23/2026 16:03 | 1 | 387.32 |
| 06/23/2026 16:03 | 20 | 387.42 |
| 06/23/2026 16:03 | 15 | 387.28 |
| 06/23/2026 16:03 | 25 | 387.28 |
| 06/23/2026 16:03 | 40 | 387.26 |
| 06/23/2026 16:03 | 15 | 387.25 |
| 06/23/2026 16:03 | 52 | 387.25 |
| 06/23/2026 16:03 | 3 | 387.25 |
| 06/23/2026 16:03 | 40 | 387.25 |
| 06/23/2026 16:03 | 1 | 387.00 |
| 06/23/2026 16:03 | 6 | 387.13 |
| 06/23/2026 16:03 | 6 | 387.18 |
| 06/23/2026 16:02 | 40 | 386.91 |
| 06/23/2026 16:02 | 40 | 386.91 |
| 06/23/2026 16:02 | 20 | 386.97 |
| 06/23/2026 16:02 | 4 | 386.99 |
| 06/23/2026 16:02 | 30 | 386.99 |
| 06/23/2026 16:02 | 20 | 387.11 |
| 06/23/2026 16:02 | 2 | 387.03 |
| 06/23/2026 16:02 | 5 | 387.03 |
| 06/23/2026 16:02 | 7 | 387.08 |
| 06/23/2026 16:02 | 5 | 387.02 |
| 06/23/2026 16:01 | 4 | 387.06 |
| 06/23/2026 16:01 | 1 | 387.19 |
| 06/23/2026 16:01 | 19 | 387.24 |
| 06/23/2026 16:01 | 107 | 387.19 |
| 06/23/2026 16:01 | 13 | 387.19 |
| 06/23/2026 16:01 | 40 | 387.18 |
| 06/23/2026 16:01 | 1 | 387.18 |
| 06/23/2026 16:01 | 2 | 387.18 |
| 06/23/2026 16:01 | 10 | 387.18 |
| 06/23/2026 16:01 | 1 | 387.18 |
| 06/23/2026 16:01 | 4 | 387.17 |
| 06/23/2026 16:01 | 13 | 387.12 |
| 06/23/2026 16:01 | 2 | 387.12 |
| 06/23/2026 16:01 | 50 | 387.11 |
| 06/23/2026 16:01 | 15 | 387.11 |
| 06/23/2026 16:01 | 15 | 387.11 |
| 06/23/2026 16:01 | 40 | 386.91 |
| 06/23/2026 16:01 | 13 | 387.06 |
| 06/23/2026 16:01 | 40 | 386.98 |
| 06/23/2026 16:01 | 9 | 386.78 |
| 06/23/2026 16:00 | 5 | 386.92 |
| 06/23/2026 16:00 | 10 | 386.80 |
| 06/23/2026 16:00 | 10 | 386.85 |
| 06/23/2026 16:00 | 40 | 386.99 |
| 06/23/2026 16:00 | 5 | 386.90 |
| 06/23/2026 16:00 | 25 | 386.95 |
| 06/23/2026 16:00 | 22 | 386.88 |
| 06/23/2026 16:00 | 11 | 386.98 |
| 06/23/2026 16:00 | 21 | 386.98 |
| 06/23/2026 16:00 | 2 | 386.985 |
| 06/23/2026 16:00 | 19 | 386.985 |
| 06/23/2026 16:00 | 7 | 386.985 |
| 06/23/2026 16:00 | 33 | 386.985 |
| 06/23/2026 16:00 | 1 | 387.05 |
| 06/23/2026 16:00 | 100 | 386.98 |
| 06/23/2026 16:00 | 17 | 386.98 |
| 06/23/2026 16:00 | 70 | 386.97 |
| 06/23/2026 16:00 | 25 | 386.98 |
| 06/23/2026 16:00 | 25 | 386.98 |
| 06/23/2026 16:00 | 25 | 386.98 |
| 06/23/2026 16:00 | 16 | 386.83 |
| 06/23/2026 15:59 | 37 | 386.78 |
| 06/23/2026 15:59 | 1 | 386.78 |
| 06/23/2026 15:59 | 2 | 386.78 |
| 06/23/2026 15:59 | 9 | 386.78 |
| 06/23/2026 15:59 | 15 | 386.78 |
| 06/23/2026 15:59 | 25 | 386.78 |
| 06/23/2026 15:59 | 27 | 386.81 |
| 06/23/2026 15:59 | 40 | 386.81 |
| 06/23/2026 15:59 | 2 | 386.81 |
| 06/23/2026 15:59 | 11 | 386.81 |
| 06/23/2026 15:59 | 12 | 386.79 |
| 06/23/2026 15:59 | 6 | 386.93 |
| 06/23/2026 15:59 | 25 | 386.93 |
| 06/23/2026 15:59 | 40 | 386.93 |
| 06/23/2026 15:59 | 9 | 386.93 |
| 06/23/2026 15:59 | 15 | 386.98 |
| 06/23/2026 15:59 | 25 | 386.98 |
| 06/23/2026 15:59 | 5 | 387.00 |
| 06/23/2026 15:59 | 39 | 387.01 |
| 06/23/2026 15:59 | 6 | 387.01 |
| 06/23/2026 15:59 | 40 | 387.03 |
| 06/23/2026 15:58 | 23 | 387.08 |
| 06/23/2026 15:58 | 1 | 387.08 |
| 06/23/2026 15:58 | 16 | 387.08 |
| 06/23/2026 15:58 | 40 | 387.08 |
| 06/23/2026 15:58 | 40 | 387.08 |
| 06/23/2026 15:58 | 15 | 387.12 |
| 06/23/2026 15:58 | 25 | 387.12 |
| 06/23/2026 15:58 | 1 | 387.23 |
| 06/23/2026 15:58 | 3 | 387.24 |
| 06/23/2026 15:58 | 1 | 387.24 |
| 06/23/2026 15:58 | 10 | 387.30 |
| 06/23/2026 15:58 | 16 | 387.30 |
| 06/23/2026 15:58 | 12 | 387.30 |
| 06/23/2026 15:58 | 2 | 387.30 |
| 06/23/2026 15:58 | 38 | 387.30 |
| 06/23/2026 15:58 | 1 | 387.30 |
| 06/23/2026 15:58 | 1 | 387.30 |
| 06/23/2026 15:58 | 40 | 387.30 |
| 06/23/2026 15:58 | 40 | 387.31 |
| 06/23/2026 15:58 | 9 | 387.32 |
| 06/23/2026 15:58 | 40 | 387.40 |
| 06/23/2026 15:58 | 32 | 387.46 |
| 06/23/2026 15:58 | 8 | 387.46 |
| 06/23/2026 15:58 | 40 | 387.46 |
| 06/23/2026 15:58 | 40 | 387.51 |
| 06/23/2026 15:58 | 12 | 387.51 |
| 06/23/2026 15:58 | 1 | 387.60 |
| 06/23/2026 15:58 | 10 | 387.57 |
| 06/23/2026 15:58 | 4 | 387.57 |
| 06/23/2026 15:58 | 1 | 387.57 |
| 06/23/2026 15:58 | 3 | 387.57 |
| 06/23/2026 15:58 | 25 | 387.59 |
| 06/23/2026 15:58 | 1 | 387.59 |
| 06/23/2026 15:58 | 50 | 387.59 |
| 06/23/2026 15:58 | 4 | 387.59 |
| 06/23/2026 15:58 | 40 | 387.59 |
| 06/23/2026 15:58 | 33 | 387.59 |
| 06/23/2026 15:58 | 7 | 387.59 |
| 06/23/2026 15:58 | 10 | 387.66 |
| 06/23/2026 15:58 | 40 | 387.66 |
| 06/23/2026 15:58 | 3 | 387.71 |
| 06/23/2026 15:57 | 40 | 387.67 |
| 06/23/2026 15:57 | 10 | 387.67 |
| 06/23/2026 15:57 | 1 | 387.67 |
| 06/23/2026 15:57 | 1 | 387.67 |
| 06/23/2026 15:57 | 10 | 387.79 |
| 06/23/2026 15:57 | 11 | 387.79 |
| 06/23/2026 15:57 | 29 | 387.79 |
| 06/23/2026 15:57 | 40 | 387.85 |
| 06/23/2026 15:57 | 37 | 387.85 |
| 06/23/2026 15:57 | 3 | 387.85 |
| 06/23/2026 15:57 | 1 | 387.96 |
| 06/23/2026 15:57 | 15 | 387.90 |
| 06/23/2026 15:57 | 25 | 387.90 |
| 06/23/2026 15:57 | 40 | 387.96 |
| 06/23/2026 15:57 | 5 | 387.96 |
| 06/23/2026 15:57 | 8 | 387.96 |
| 06/23/2026 15:57 | 1 | 387.96 |
| 06/23/2026 15:57 | 26 | 387.96 |
| 06/23/2026 15:57 | 8 | 387.96 |
| 06/23/2026 15:57 | 32 | 387.96 |
| 06/23/2026 15:57 | 8 | 387.99 |
| 06/23/2026 15:57 | 40 | 388.00 |
| 06/23/2026 15:57 | 10 | 388.02 |
| 06/23/2026 15:57 | 40 | 388.02 |
| 06/23/2026 15:57 | 2 | 388.04 |
| 06/23/2026 15:56 | 47 | 388.19 |
| 06/23/2026 15:56 | 10 | 388.19 |
| 06/23/2026 15:56 | 10 | 388.15 |
| 06/23/2026 15:55 | 10 | 388.15 |
| 06/23/2026 15:55 | 20 | 388.16 |
| 06/23/2026 15:55 | 10 | 388.16 |
| 06/23/2026 15:55 | 10 | 388.17 |
| 06/23/2026 15:55 | 1 | 388.32 |
| 06/23/2026 15:55 | 12 | 388.31 |
| 06/23/2026 15:55 | 28 | 388.27 |
| 06/23/2026 15:55 | 1 | 388.27 |
| 06/23/2026 15:55 | 11 | 388.27 |
| 06/23/2026 15:55 | 40 | 388.27 |
| 06/23/2026 15:55 | 10 | 388.27 |
| 06/23/2026 15:55 | 1 | 388.27 |
| 06/23/2026 15:55 | 40 | 388.27 |
| 06/23/2026 15:55 | 10 | 388.20 |
| 06/23/2026 15:55 | 2 | 388.20 |
| 06/23/2026 15:55 | 3 | 388.19 |
| 06/23/2026 15:55 | 2 | 388.15 |
| 06/23/2026 15:55 | 3 | 388.19 |
| 06/23/2026 15:55 | 40 | 388.18 |
| 06/23/2026 15:55 | 6 | 388.19 |
| 06/23/2026 15:55 | 3 | 388.10 |
| 06/23/2026 15:55 | 20 | 388.02 |
| 06/23/2026 15:55 | 10 | 388.02 |
| 06/23/2026 15:55 | 8 | 388.02 |
| 06/23/2026 15:55 | 22 | 387.89 |
| 06/23/2026 15:55 | 3 | 387.89 |
| 06/23/2026 15:55 | 6 | 388.16 |
| 06/23/2026 15:54 | 46 | 388.05 |
| 06/23/2026 15:54 | 2 | 388.05 |
| 06/23/2026 15:54 | 25 | 387.94 |
| 06/23/2026 15:54 | 3 | 388.00 |
| 06/23/2026 15:54 | 5 | 388.00 |
| 06/23/2026 15:54 | 31 | 388.00 |
| 06/23/2026 15:54 | 15 | 388.00 |
| 06/23/2026 15:54 | 4 | 387.99 |
| 06/23/2026 15:54 | 40 | 387.99 |
| 06/23/2026 15:54 | 10 | 387.98 |
| 06/23/2026 15:54 | 2 | 387.74 |
| 06/23/2026 15:53 | 3 | 387.95 |
| 06/23/2026 15:53 | 1 | 387.97 |
| 06/23/2026 15:53 | 5 | 387.88 |
| 06/23/2026 15:53 | 1 | 387.88 |
| 06/23/2026 15:53 | 10 | 387.75 |
| 06/23/2026 15:53 | 40 | 387.75 |
| 06/23/2026 15:53 | 16 | 387.74 |
| 06/23/2026 15:53 | 5 | 387.67 |
| 06/23/2026 15:53 | 1 | 387.67 |
| 06/23/2026 15:53 | 7 | 387.60 |
| 06/23/2026 15:53 | 4 | 387.28 |
| 06/23/2026 15:53 | 1 | 387.36 |
| 06/23/2026 15:52 | 10 | 387.49 |
| 06/23/2026 15:52 | 2 | 387.33 |
| 06/23/2026 15:52 | 1 | 387.36 |
| 06/23/2026 15:52 | 62 | 387.42 |
| 06/23/2026 15:52 | 10 | 387.54 |
| 06/23/2026 15:52 | 39 | 387.44 |
| 06/23/2026 15:52 | 1 | 387.44 |
| 06/23/2026 15:52 | 1 | 387.44 |
| 06/23/2026 15:52 | 42 | 387.44 |
| 06/23/2026 15:52 | 6 | 387.44 |
| 06/23/2026 15:52 | 1 | 387.45 |
| 06/23/2026 15:52 | 40 | 387.46 |
| 06/23/2026 15:51 | 15 | 387.82 |
| 06/23/2026 15:51 | 1 | 387.82 |
| 06/23/2026 15:51 | 25 | 387.82 |
| 06/23/2026 15:51 | 16 | 387.81 |
| 06/23/2026 15:51 | 11 | 387.76 |
| 06/23/2026 15:51 | 14 | 387.76 |
| 06/23/2026 15:51 | 1 | 387.74 |
| 06/23/2026 15:51 | 2 | 387.74 |
| 06/23/2026 15:51 | 40 | 387.63 |
| 06/23/2026 15:51 | 4 | 387.59 |
| 06/23/2026 15:51 | 11 | 387.54 |
| 06/23/2026 15:51 | 4 | 387.54 |
| 06/23/2026 15:51 | 20 | 387.53 |
| 06/23/2026 15:51 | 40 | 387.23 |
| 06/23/2026 15:50 | 2 | 387.00 |
| 06/23/2026 15:50 | 17 | 387.00 |
| 06/23/2026 15:50 | 2 | 387.12 |
| 06/23/2026 15:50 | 20 | 387.24 |
| 06/23/2026 15:50 | 25 | 387.24 |
| 06/23/2026 15:50 | 25 | 387.24 |
| 06/23/2026 15:50 | 25 | 387.24 |
| 06/23/2026 15:50 | 25 | 387.24 |
| 06/23/2026 15:49 | 2 | 387.02 |
| 06/23/2026 15:49 | 80 | 387.02 |
| 06/23/2026 15:49 | 40 | 387.02 |
| 06/23/2026 15:49 | 40 | 387.02 |
| 06/23/2026 15:49 | 10 | 387.09 |
| 06/23/2026 15:49 | 68 | 387.09 |
| 06/23/2026 15:49 | 10 | 387.20 |
| 06/23/2026 15:49 | 40 | 387.23 |
| 06/23/2026 15:48 | 26 | 387.19 |
| 06/23/2026 15:48 | 10 | 386.91 |
| 06/23/2026 15:48 | 40 | 386.91 |
| 06/23/2026 15:48 | 40 | 386.91 |
| 06/23/2026 15:48 | 10 | 386.92 |
| 06/23/2026 15:48 | 4 | 386.92 |
| 06/23/2026 15:48 | 36 | 386.92 |
| 06/23/2026 15:48 | 11 | 386.98 |
| 06/23/2026 15:48 | 10 | 386.99 |
| 06/23/2026 15:48 | 40 | 386.99 |
| 06/23/2026 15:48 | 23 | 387.14 |
| 06/23/2026 15:48 | 9 | 387.14 |
| 06/23/2026 15:48 | 31 | 387.14 |
| 06/23/2026 15:48 | 10 | 387.15 |
| 06/23/2026 15:48 | 1 | 387.15 |
| 06/23/2026 15:48 | 32 | 387.16 |
| 06/23/2026 15:48 | 8 | 387.16 |
| 06/23/2026 15:48 | 10 | 387.29 |
| 06/23/2026 15:47 | 10 | 387.39 |
| 06/23/2026 15:47 | 40 | 387.39 |
| 06/23/2026 15:47 | 7 | 387.39 |
| 06/23/2026 15:47 | 3 | 387.39 |
| 06/23/2026 15:47 | 40 | 387.39 |
| 06/23/2026 15:47 | 10 | 387.39 |
| 06/23/2026 15:47 | 40 | 387.39 |
| 06/23/2026 15:47 | 1 | 387.42 |
| 06/23/2026 15:47 | 1 | 387.45 |
| 06/23/2026 15:47 | 40 | 387.49 |
| 06/23/2026 15:47 | 25 | 387.49 |
| 06/23/2026 15:47 | 25 | 387.49 |
| 06/23/2026 15:47 | 100 | 387.82 |
| 06/23/2026 15:47 | 67 | 387.79 |
| 06/23/2026 15:47 | 70 | 387.78 |
| 06/23/2026 15:47 | 100 | 387.76 |
| 06/23/2026 15:47 | 99 | 387.74 |
| 06/23/2026 15:47 | 1 | 387.74 |
| 06/23/2026 15:47 | 60 | 387.49 |
| 06/23/2026 15:47 | 34 | 387.54 |
| 06/23/2026 15:47 | 25 | 387.70 |
| 06/23/2026 15:47 | 10 | 387.59 |
| 06/23/2026 15:47 | 10 | 387.59 |
| 06/23/2026 15:47 | 37 | 387.59 |
| 06/23/2026 15:47 | 43 | 387.59 |
| 06/23/2026 15:47 | 40 | 387.59 |
| 06/23/2026 15:47 | 10 | 387.60 |
| 06/23/2026 15:47 | 10 | 387.60 |
| 06/23/2026 15:47 | 40 | 387.60 |
| 06/23/2026 15:47 | 13 | 387.70 |
| 06/23/2026 15:47 | 10 | 387.74 |
| 06/23/2026 15:47 | 70 | 387.69 |
| 06/23/2026 15:47 | 31 | 387.64 |
| 06/23/2026 15:47 | 10 | 387.64 |
| 06/23/2026 15:47 | 9 | 387.64 |
| 06/23/2026 15:47 | 1 | 387.64 |
| 06/23/2026 15:47 | 10 | 387.64 |
| 06/23/2026 15:47 | 6 | 387.64 |
| 06/23/2026 15:47 | 40 | 387.64 |
| 06/23/2026 15:47 | 23 | 387.64 |
| 06/23/2026 15:47 | 40 | 387.64 |
| 06/23/2026 15:47 | 17 | 387.64 |
| 06/23/2026 15:47 | 7 | 387.65 |
| 06/23/2026 15:47 | 12 | 387.65 |
| 06/23/2026 15:47 | 21 | 387.65 |
| 06/23/2026 15:47 | 17 | 387.65 |
| 06/23/2026 15:47 | 5 | 387.81 |
| 06/23/2026 15:47 | 26 | 387.81 |
| 06/23/2026 15:47 | 24 | 387.69 |
| 06/23/2026 15:47 | 9 | 387.54 |
| 06/23/2026 15:47 | 30 | 387.60 |
| 06/23/2026 15:47 | 90 | 387.60 |
| 06/23/2026 15:47 | 12 | 387.54 |
| 06/23/2026 15:47 | 40 | 387.54 |
| 06/23/2026 15:47 | 15 | 387.34 |
| 06/23/2026 15:47 | 25 | 387.34 |
| 06/23/2026 15:46 | 2 | 387.07 |
| 06/23/2026 15:46 | 22 | 386.85 |
| 06/23/2026 15:46 | 18 | 386.85 |
| 06/23/2026 15:46 | 22 | 386.85 |
| 06/23/2026 15:46 | 40 | 386.84 |
| 06/23/2026 15:46 | 3 | 386.77 |
| 06/23/2026 15:46 | 5 | 386.66 |
| 06/23/2026 15:46 | 25 | 386.66 |
| 06/23/2026 15:46 | 25 | 386.66 |
| 06/23/2026 15:46 | 25 | 386.66 |
| 06/23/2026 15:46 | 40 | 386.61 |
| 06/23/2026 15:46 | 26 | 386.61 |
| 06/23/2026 15:46 | 80 | 386.60 |
| 06/23/2026 15:46 | 1 | 386.59 |
| 06/23/2026 15:46 | 18 | 386.59 |
| 06/23/2026 15:46 | 10 | 386.59 |
| 06/23/2026 15:46 | 7 | 386.59 |
| 06/23/2026 15:46 | 19 | 386.57 |
| 06/23/2026 15:46 | 21 | 386.57 |
| 06/23/2026 15:46 | 39 | 386.57 |
| 06/23/2026 15:46 | 41 | 386.57 |
| 06/23/2026 15:46 | 40 | 386.57 |
| 06/23/2026 15:46 | 15 | 386.39 |
| 06/23/2026 15:46 | 5 | 386.39 |
| 06/23/2026 15:46 | 15 | 386.38 |
| 06/23/2026 15:46 | 20 | 386.38 |
| 06/23/2026 15:46 | 5 | 386.35 |
| 06/23/2026 15:46 | 40 | 386.08 |
| 06/23/2026 15:46 | 50 | 386.07 |
| 06/23/2026 15:46 | 70 | 386.19 |
| 06/23/2026 15:46 | 40 | 386.07 |
| 06/23/2026 15:46 | 27 | 386.06 |
| 06/23/2026 15:46 | 40 | 386.03 |
| 06/23/2026 15:46 | 40 | 385.93 |
| 06/23/2026 15:46 | 40 | 385.93 |
| 06/23/2026 15:46 | 40 | 386.02 |
| 06/23/2026 15:46 | 40 | 386.03 |
| 06/23/2026 15:46 | 22 | 386.09 |
| 06/23/2026 15:46 | 40 | 386.09 |
| 06/23/2026 15:46 | 40 | 386.08 |
| 06/23/2026 15:46 | 18 | 386.09 |
| 06/23/2026 15:46 | 22 | 386.09 |
| 06/23/2026 15:46 | 18 | 386.09 |
| 06/23/2026 15:46 | 38 | 386.09 |
| 06/23/2026 15:46 | 50 | 386.09 |
| 06/23/2026 15:46 | 1 | 386.09 |
| 06/23/2026 15:46 | 27 | 386.09 |
| 06/23/2026 15:46 | 1 | 386.13 |
| 06/23/2026 15:46 | 20 | 386.13 |
| 06/23/2026 15:46 | 12 | 386.13 |
| 06/23/2026 15:46 | 27 | 386.17 |
| 06/23/2026 15:46 | 1 | 386.09 |
| 06/23/2026 15:46 | 40 | 386.09 |
| 06/23/2026 15:46 | 33 | 386.09 |
| 06/23/2026 15:46 | 7 | 386.09 |
| 06/23/2026 15:46 | 1 | 386.10 |
| 06/23/2026 15:46 | 40 | 386.14 |
| 06/23/2026 15:46 | 40 | 386.15 |
| 06/23/2026 15:46 | 40 | 386.15 |
| 06/23/2026 15:46 | 40 | 386.15 |
| 06/23/2026 15:46 | 40 | 386.15 |
| 06/23/2026 15:46 | 40 | 386.15 |
| 06/23/2026 15:46 | 40 | 386.15 |
| 06/23/2026 15:46 | 40 | 386.15 |
| 06/23/2026 15:46 | 40 | 386.15 |
| 06/23/2026 15:46 | 17 | 386.16 |
| 06/23/2026 15:46 | 40 | 386.20 |
| 06/23/2026 15:46 | 10 | 386.23 |
| 06/23/2026 15:46 | 10 | 386.24 |
| 06/23/2026 15:46 | 10 | 386.26 |
| 06/23/2026 15:46 | 1 | 386.26 |
| 06/23/2026 15:46 | 10 | 386.26 |
| 06/23/2026 15:46 | 1 | 386.26 |
| 06/23/2026 15:46 | 10 | 386.38 |
| 06/23/2026 15:46 | 25 | 386.38 |
| 06/23/2026 15:46 | 10 | 386.38 |
| 06/23/2026 15:46 | 15 | 386.37 |
| 06/23/2026 15:46 | 25 | 386.37 |
| 06/23/2026 15:46 | 25 | 386.35 |
| 06/23/2026 15:45 | 25 | 386.20 |
| 06/23/2026 15:45 | 25 | 386.20 |
| 06/23/2026 15:45 | 100 | 386.11 |
| 06/23/2026 15:45 | 80 | 386.11 |
| 06/23/2026 15:45 | 100 | 386.11 |
| 06/23/2026 15:45 | 1 | 386.11 |
| 06/23/2026 15:45 | 14 | 386.48 |
| 06/23/2026 15:44 | 17 | 386.11 |
| 06/23/2026 15:44 | 9 | 386.11 |
| 06/23/2026 15:44 | 7 | 386.11 |
| 06/23/2026 15:44 | 1 | 386.11 |
| 06/23/2026 15:44 | 32 | 386.11 |
| 06/23/2026 15:44 | 20 | 386.11 |
| 06/23/2026 15:44 | 10 | 386.11 |
| 06/23/2026 15:44 | 40 | 386.11 |
| 06/23/2026 15:44 | 16 | 386.12 |
| 06/23/2026 15:44 | 3 | 386.13 |
| 06/23/2026 15:44 | 1 | 386.35 |
| 06/23/2026 15:44 | 25 | 386.50 |
| 06/23/2026 15:44 | 25 | 386.50 |
| 06/23/2026 15:44 | 25 | 386.50 |
| 06/23/2026 15:44 | 25 | 386.50 |
| 06/23/2026 15:44 | 15 | 386.53 |
| 06/23/2026 15:43 | 89 | 386.18 |
| 06/23/2026 15:43 | 1 | 386.22 |
| 06/23/2026 15:43 | 1 | 386.34 |
| 06/23/2026 15:43 | 10 | 386.21 |
| 06/23/2026 15:43 | 40 | 386.22 |
| 06/23/2026 15:43 | 10 | 386.22 |
| 06/23/2026 15:43 | 40 | 386.22 |
| 06/23/2026 15:43 | 40 | 386.24 |
| 06/23/2026 15:43 | 4 | 386.40 |
| 06/23/2026 15:42 | 5 | 386.37 |
| 06/23/2026 15:42 | 25 | 386.37 |
| 06/23/2026 15:42 | 30 | 386.40 |
| 06/23/2026 15:42 | 40 | 386.23 |
| 06/23/2026 15:42 | 14 | 386.57 |
| 06/23/2026 15:42 | 1 | 386.55 |
| 06/23/2026 15:42 | 40 | 386.47 |
| 06/23/2026 15:42 | 4 | 386.29 |
| 06/23/2026 15:42 | 30 | 386.05 |
| 06/23/2026 15:42 | 10 | 386.07 |
| 06/23/2026 15:41 | 20 | 386.27 |
| 06/23/2026 15:41 | 20 | 386.26 |
| 06/23/2026 15:41 | 20 | 386.26 |
| 06/23/2026 15:41 | 2 | 385.95 |
| 06/23/2026 15:41 | 1 | 386.02 |
| 06/23/2026 15:41 | 1 | 386.00 |
| 06/23/2026 15:41 | 5 | 386.00 |
| 06/23/2026 15:41 | 6 | 385.95 |
| 06/23/2026 15:41 | 40 | 385.57 |
| 06/23/2026 15:40 | 8 | 385.46 |
| 06/23/2026 15:40 | 12 | 385.50 |
| 06/23/2026 15:40 | 10 | 385.45 |
| 06/23/2026 15:40 | 10 | 385.41 |
| 06/23/2026 15:40 | 33 | 385.49 |
| 06/23/2026 15:40 | 7 | 385.49 |
| 06/23/2026 15:40 | 29 | 385.48 |
| 06/23/2026 15:40 | 60 | 385.48 |
| 06/23/2026 15:40 | 11 | 385.48 |
| 06/23/2026 15:40 | 1 | 385.49 |
| 06/23/2026 15:40 | 1 | 385.49 |
| 06/23/2026 15:40 | 4 | 385.39 |
| 06/23/2026 15:40 | 25 | 385.39 |
| 06/23/2026 15:40 | 25 | 385.39 |
| 06/23/2026 15:40 | 1 | 385.39 |
| 06/23/2026 15:40 | 25 | 385.39 |
| 06/23/2026 15:40 | 22 | 385.37 |
| 06/23/2026 15:40 | 25 | 385.37 |
| 06/23/2026 15:40 | 40 | 385.34 |
| 06/23/2026 15:40 | 40 | 385.33 |
| 06/23/2026 15:40 | 1 | 385.32 |
| 06/23/2026 15:40 | 4 | 384.90 |
| 06/23/2026 15:39 | 5 | 384.23 |
| 06/23/2026 15:39 | 20 | 384.61 |
| 06/23/2026 15:39 | 40 | 384.56 |
| 06/23/2026 15:39 | 80 | 384.56 |
| 06/23/2026 15:39 | 40 | 384.56 |
| 06/23/2026 15:39 | 20 | 384.62 |
| 06/23/2026 15:39 | 20 | 384.62 |
| 06/23/2026 15:39 | 20 | 384.63 |
| 06/23/2026 15:39 | 40 | 384.63 |
| 06/23/2026 15:39 | 10 | 384.92 |
| 06/23/2026 15:39 | 68 | 385.04 |
| 06/23/2026 15:39 | 16 | 384.91 |
| 06/23/2026 15:39 | 4 | 384.91 |
| 06/23/2026 15:39 | 16 | 384.90 |
| 06/23/2026 15:39 | 20 | 384.90 |
| 06/23/2026 15:39 | 20 | 384.90 |
| 06/23/2026 15:39 | 20 | 384.90 |
| 06/23/2026 15:39 | 20 | 384.90 |
| 06/23/2026 15:39 | 4 | 384.90 |
| 06/23/2026 15:39 | 8 | 384.74 |
| 06/23/2026 15:39 | 40 | 384.74 |
| 06/23/2026 15:39 | 40 | 384.74 |
| 06/23/2026 15:39 | 40 | 384.74 |
| 06/23/2026 15:39 | 12 | 384.74 |
| 06/23/2026 15:39 | 1 | 384.80 |
| 06/23/2026 15:39 | 7 | 384.81 |
| 06/23/2026 15:39 | 3 | 384.81 |
| 06/23/2026 15:39 | 7 | 384.84 |
| 06/23/2026 15:39 | 40 | 385.155 |
| 06/23/2026 15:39 | 2 | 385.35 |
| 06/23/2026 15:38 | 2 | 385.03 |
| 06/23/2026 15:38 | 7 | 384.70 |
| 06/23/2026 15:38 | 10 | 384.77 |
| 06/23/2026 15:38 | 15 | 384.79 |
| 06/23/2026 15:38 | 25 | 384.79 |
| 06/23/2026 15:38 | 12 | 384.39 |
| 06/23/2026 15:38 | 2 | 384.39 |
| 06/23/2026 15:38 | 12 | 384.36 |
| 06/23/2026 15:38 | 10 | 384.23 |
| 06/23/2026 15:38 | 1 | 384.23 |
| 06/23/2026 15:38 | 11 | 384.23 |
| 06/23/2026 15:38 | 24 | 384.34 |
| 06/23/2026 15:38 | 24 | 384.29 |
| 06/23/2026 15:38 | 62 | 384.37 |
| 06/23/2026 15:38 | 80 | 384.54 |
| 06/23/2026 15:38 | 2 | 384.54 |
| 06/23/2026 15:38 | 1 | 384.54 |
| 06/23/2026 15:38 | 2 | 384.53 |
| 06/23/2026 15:38 | 179 | 384.22 |
| 06/23/2026 15:38 | 21 | 384.22 |
| 06/23/2026 15:38 | 42 | 384.15 |
| 06/23/2026 15:38 | 15 | 383.89 |
| 06/23/2026 15:38 | 25 | 383.89 |
| 06/23/2026 15:37 | 1 | 383.47 |
| 06/23/2026 15:37 | 30 | 383.69 |
| 06/23/2026 15:37 | 20 | 383.69 |
| 06/23/2026 15:37 | 15 | 383.87 |
| 06/23/2026 15:37 | 25 | 383.87 |
| 06/23/2026 15:37 | 2 | 383.87 |
| 06/23/2026 15:37 | 10 | 383.89 |
| 06/23/2026 15:37 | 1 | 383.89 |
| 06/23/2026 15:37 | 1 | 383.91 |
| 06/23/2026 15:37 | 40 | 383.91 |
| 06/23/2026 15:37 | 3 | 383.94 |
| 06/23/2026 15:37 | 10 | 383.95 |
| 06/23/2026 15:37 | 62 | 383.96 |
| 06/23/2026 15:37 | 10 | 383.96 |
| 06/23/2026 15:37 | 10 | 383.96 |
| 06/23/2026 15:37 | 7 | 383.98 |
| 06/23/2026 15:37 | 25 | 384.06 |
| 06/23/2026 15:37 | 25 | 384.06 |
| 06/23/2026 15:37 | 11 | 384.05 |
| 06/23/2026 15:36 | 1 | 383.82 |
| 06/23/2026 15:36 | 1 | 383.81 |
| 06/23/2026 15:36 | 3 | 383.81 |
| 06/23/2026 15:36 | 1 | 383.81 |
| 06/23/2026 15:36 | 1 | 383.34 |
| 06/23/2026 15:36 | 25 | 383.40 |
| 06/23/2026 15:36 | 25 | 383.27 |
| 06/23/2026 15:36 | 55 | 383.03 |
| 06/23/2026 15:36 | 100 | 383.03 |
| 06/23/2026 15:36 | 40 | 383.01 |
| 06/23/2026 15:36 | 1 | 382.82 |
| 06/23/2026 15:36 | 19 | 382.82 |
| 06/23/2026 15:36 | 1 | 382.81 |
| 06/23/2026 15:36 | 15 | 382.645 |
| 06/23/2026 15:36 | 25 | 382.645 |
| 06/23/2026 15:36 | 15 | 382.645 |
| 06/23/2026 15:36 | 20 | 382.655 |
| 06/23/2026 15:36 | 20 | 382.65 |
| 06/23/2026 15:36 | 25 | 382.57 |
| 06/23/2026 15:36 | 5 | 382.52 |
| 06/23/2026 15:36 | 15 | 382.52 |
| 06/23/2026 15:36 | 5 | 382.52 |
| 06/23/2026 15:36 | 5 | 382.52 |
| 06/23/2026 15:36 | 5 | 382.51 |
| 06/23/2026 15:36 | 6 | 382.51 |
| 06/23/2026 15:36 | 30 | 382.51 |
| 06/23/2026 15:36 | 30 | 382.51 |
| 06/23/2026 15:36 | 30 | 382.51 |
| 06/23/2026 15:36 | 30 | 382.51 |
| 06/23/2026 15:36 | 25 | 382.51 |
| 06/23/2026 15:35 | 1 | 382.18 |
| 06/23/2026 15:35 | 4 | 382.07 |
| 06/23/2026 15:35 | 4 | 382.08 |
| 06/23/2026 15:35 | 4 | 382.10 |
| 06/23/2026 15:35 | 4 | 382.11 |
| 06/23/2026 15:35 | 4 | 382.12 |
| 06/23/2026 15:35 | 4 | 382.13 |
| 06/23/2026 15:35 | 4 | 382.14 |
| 06/23/2026 15:35 | 4 | 382.16 |
| 06/23/2026 15:35 | 4 | 382.18 |
| 06/23/2026 15:35 | 4 | 382.20 |
| 06/23/2026 15:35 | 4 | 382.22 |
| 06/23/2026 15:35 | 10 | 382.23 |
| 06/23/2026 15:35 | 4 | 382.23 |
| 06/23/2026 15:35 | 4 | 382.24 |
| 06/23/2026 15:35 | 10 | 382.27 |
| 06/23/2026 15:35 | 4 | 382.27 |
| 06/23/2026 15:35 | 10 | 382.38 |
| 06/23/2026 15:35 | 10 | 382.49 |
| 06/23/2026 15:35 | 7 | 382.49 |
| 06/23/2026 15:35 | 64 | 382.49 |
| 06/23/2026 15:35 | 40 | 382.49 |
| 06/23/2026 15:35 | 7 | 382.51 |
| 06/23/2026 15:35 | 10 | 382.51 |
| 06/23/2026 15:35 | 1 | 382.51 |
| 06/23/2026 15:35 | 1 | 383.00 |
| 06/23/2026 15:35 | 10 | 382.77 |
| 06/23/2026 15:35 | 1 | 382.82 |
| 06/23/2026 15:35 | 2 | 382.97 |
| 06/23/2026 15:35 | 4 | 382.72 |
| 06/23/2026 15:35 | 25 | 382.72 |
| 06/23/2026 15:35 | 25 | 382.72 |
| 06/23/2026 15:35 | 25 | 382.72 |
| 06/23/2026 15:35 | 25 | 382.72 |
| 06/23/2026 15:35 | 25 | 382.66 |
| 06/23/2026 15:34 | 10 | 382.62 |
| 06/23/2026 15:34 | 3 | 382.62 |
| 06/23/2026 15:34 | 3 | 382.62 |
| 06/23/2026 15:34 | 3 | 382.62 |
| 06/23/2026 15:34 | 3 | 382.62 |
| 06/23/2026 15:34 | 2 | 382.62 |
| 06/23/2026 15:34 | 2 | 382.62 |
| 06/23/2026 15:34 | 1 | 382.62 |
| 06/23/2026 15:34 | 3 | 382.62 |
| 06/23/2026 15:34 | 10 | 382.60 |
| 06/23/2026 15:34 | 3 | 382.62 |
| 06/23/2026 15:34 | 8 | 382.60 |
| 06/23/2026 15:34 | 4 | 382.54 |
| 06/23/2026 15:34 | 13 | 382.54 |
| 06/23/2026 15:34 | 17 | 382.42 |
| 06/23/2026 15:34 | 54 | 382.245 |
| 06/23/2026 15:34 | 30 | 382.54 |
| 06/23/2026 15:34 | 3 | 382.35 |
| 06/23/2026 15:34 | 1 | 382.35 |
| 06/23/2026 15:34 | 19 | 382.35 |
| 06/23/2026 15:34 | 8 | 382.35 |
| 06/23/2026 15:34 | 9 | 382.35 |
| 06/23/2026 15:34 | 28 | 382.34 |
| 06/23/2026 15:34 | 80 | 382.34 |
| 06/23/2026 15:34 | 63 | 382.34 |
| 06/23/2026 15:34 | 1 | 382.34 |
| 06/23/2026 15:34 | 16 | 382.34 |
| 06/23/2026 15:34 | 64 | 382.33 |
| 06/23/2026 15:34 | 36 | 382.33 |
| 06/23/2026 15:34 | 40 | 382.34 |
| 06/23/2026 15:34 | 40 | 382.34 |
| 06/23/2026 15:34 | 40 | 382.105 |
| 06/23/2026 15:34 | 5 | 382.36 |
| 06/23/2026 15:34 | 7 | 382.36 |
| 06/23/2026 15:34 | 12 | 382.36 |
| 06/23/2026 15:34 | 13 | 382.36 |
| 06/23/2026 15:34 | 2 | 382.36 |
| 06/23/2026 15:34 | 1 | 382.365 |
| 06/23/2026 15:34 | 1 | 382.365 |
| 06/23/2026 15:34 | 2 | 382.54 |
| 06/23/2026 15:34 | 2 | 382.54 |
| 06/23/2026 15:34 | 2 | 382.54 |
| 06/23/2026 15:33 | 25 | 382.26 |
| 06/23/2026 15:33 | 40 | 381.91 |
| 06/23/2026 15:33 | 2 | 381.91 |
| 06/23/2026 15:33 | 30 | 382.06 |
| 06/23/2026 15:33 | 40 | 382.06 |
| 06/23/2026 15:33 | 11 | 382.00 |
| 06/23/2026 15:33 | 2 | 382.27 |
| 06/23/2026 15:33 | 3 | 382.27 |
| 06/23/2026 15:33 | 40 | 382.16 |
| 06/23/2026 15:33 | 31 | 382.16 |
| 06/23/2026 15:33 | 2 | 382.14 |
| 06/23/2026 15:33 | 40 | 381.855 |
| 06/23/2026 15:33 | 25 | 382.07 |
| 06/23/2026 15:33 | 25 | 382.07 |
| 06/23/2026 15:33 | 40 | 381.855 |
| 06/23/2026 15:33 | 10 | 381.80 |
| 06/23/2026 15:33 | 1 | 381.80 |
| 06/23/2026 15:33 | 10 | 381.80 |
| 06/23/2026 15:33 | 32 | 381.80 |
| 06/23/2026 15:33 | 1 | 381.85 |
| 06/23/2026 15:33 | 1 | 381.85 |
| 06/23/2026 15:33 | 1 | 381.84 |
| 06/23/2026 15:33 | 1 | 381.84 |
| 06/23/2026 15:33 | 100 | 381.76 |
| 06/23/2026 15:33 | 1 | 381.59 |
| 06/23/2026 15:33 | 2 | 381.59 |
| 06/23/2026 15:33 | 20 | 381.75 |
| 06/23/2026 15:33 | 40 | 381.77 |
| 06/23/2026 15:33 | 26 | 381.77 |
| 06/23/2026 15:33 | 14 | 381.77 |
| 06/23/2026 15:33 | 80 | 381.78 |
| 06/23/2026 15:33 | 40 | 381.97 |
| 06/23/2026 15:33 | 21 | 381.97 |
| 06/23/2026 15:33 | 26 | 381.97 |
| 06/23/2026 15:33 | 1 | 381.97 |
| 06/23/2026 15:33 | 39 | 381.97 |
| 06/23/2026 15:33 | 1 | 382.08 |
| 06/23/2026 15:33 | 3 | 382.14 |
| 06/23/2026 15:33 | 1 | 382.14 |
| 06/23/2026 15:33 | 1 | 382.14 |
| 06/23/2026 15:33 | 3 | 382.14 |
| 06/23/2026 15:33 | 1 | 382.14 |
| 06/23/2026 15:33 | 4 | 382.13 |
| 06/23/2026 15:33 | 9 | 382.13 |
| 06/23/2026 15:33 | 1 | 382.13 |
| 06/23/2026 15:33 | 1 | 382.13 |
| 06/23/2026 15:33 | 9 | 382.13 |
| 06/23/2026 15:33 | 8 | 382.13 |
| 06/23/2026 15:33 | 1 | 382.13 |
| 06/23/2026 15:33 | 8 | 382.13 |
| 06/23/2026 15:33 | 1 | 382.13 |
| 06/23/2026 15:33 | 8 | 382.13 |
| 06/23/2026 15:33 | 1 | 382.13 |
| 06/23/2026 15:33 | 8 | 382.13 |
| 06/23/2026 15:33 | 1 | 382.13 |
| 06/23/2026 15:33 | 8 | 382.13 |
| 06/23/2026 15:33 | 1 | 382.13 |
| 06/23/2026 15:33 | 12 | 382.13 |
| 06/23/2026 15:33 | 8 | 382.13 |
| 06/23/2026 15:33 | 1 | 382.13 |
| 06/23/2026 15:33 | 8 | 382.13 |
| 06/23/2026 15:33 | 1 | 382.13 |
| 06/23/2026 15:33 | 1 | 382.13 |
| 06/23/2026 15:33 | 3 | 381.96 |
| 06/23/2026 15:33 | 2 | 381.96 |
| 06/23/2026 15:33 | 1 | 381.96 |
| 06/23/2026 15:33 | 70 | 381.89 |
| 06/23/2026 15:33 | 1 | 382.14 |
| 06/23/2026 15:33 | 1 | 382.05 |
| 06/23/2026 15:33 | 10 | 381.78 |
| 06/23/2026 15:33 | 60 | 381.79 |
| 06/23/2026 15:33 | 70 | 381.99 |
| 06/23/2026 15:33 | 100 | 381.84 |
| 06/23/2026 15:33 | 55 | 382.46 |
| 06/23/2026 15:33 | 100 | 382.46 |
| 06/23/2026 15:33 | 25 | 382.465 |
| 06/23/2026 15:33 | 25 | 382.465 |
| 06/23/2026 15:32 | 4 | 382.15 |
| 06/23/2026 15:32 | 7 | 382.33 |
| 06/23/2026 15:32 | 1 | 382.33 |
| 06/23/2026 15:32 | 25 | 382.33 |
| 06/23/2026 15:32 | 40 | 381.96 |
| 06/23/2026 15:32 | 80 | 381.96 |
| 06/23/2026 15:32 | 100 | 381.96 |
| 06/23/2026 15:32 | 26 | 381.77 |
| 06/23/2026 15:32 | 3 | 381.77 |
| 06/23/2026 15:32 | 100 | 381.95 |
| 06/23/2026 15:32 | 10 | 381.77 |
| 06/23/2026 15:32 | 26 | 381.77 |
| 06/23/2026 15:32 | 1 | 381.77 |
| 06/23/2026 15:32 | 40 | 381.77 |
| 06/23/2026 15:32 | 40 | 382.055 |
| 06/23/2026 15:32 | 15 | 382.055 |
| 06/23/2026 15:32 | 25 | 382.055 |
| 06/23/2026 15:32 | 81 | 382.25 |
| 06/23/2026 15:32 | 11 | 382.335 |
| 06/23/2026 15:32 | 70 | 382.33 |
| 06/23/2026 15:32 | 40 | 382.14 |
| 06/23/2026 15:32 | 5 | 382.15 |
| 06/23/2026 15:32 | 7 | 382.15 |
| 06/23/2026 15:32 | 33 | 382.15 |
| 06/23/2026 15:32 | 2 | 382.15 |
| 06/23/2026 15:32 | 3 | 382.15 |
| 06/23/2026 15:32 | 10 | 382.15 |
| 06/23/2026 15:32 | 27 | 382.15 |
| 06/23/2026 15:32 | 10 | 382.22 |
| 06/23/2026 15:32 | 25 | 382.515 |
| 06/23/2026 15:32 | 25 | 382.515 |
| 06/23/2026 15:32 | 25 | 382.515 |
| 06/23/2026 15:32 | 100 | 382.515 |
| 06/23/2026 15:32 | 5 | 382.76 |
| 06/23/2026 15:32 | 5 | 382.78 |
| 06/23/2026 15:32 | 40 | 382.515 |
| 06/23/2026 15:32 | 11 | 382.87 |
| 06/23/2026 15:32 | 63 | 382.80 |
| 06/23/2026 15:32 | 30 | 382.80 |
| 06/23/2026 15:32 | 7 | 382.80 |
| 06/23/2026 15:32 | 74 | 382.77 |
| 06/23/2026 15:32 | 20 | 382.77 |
| 06/23/2026 15:32 | 40 | 382.515 |
| 06/23/2026 15:32 | 25 | 382.47 |
| 06/23/2026 15:32 | 5 | 382.47 |
| 06/23/2026 15:32 | 25 | 382.47 |
| 06/23/2026 15:32 | 25 | 382.47 |
| 06/23/2026 15:32 | 25 | 382.325 |
| 06/23/2026 15:32 | 25 | 382.325 |
| 06/23/2026 15:32 | 23 | 382.325 |
| 06/23/2026 15:32 | 40 | 382.325 |
| 06/23/2026 15:32 | 40 | 382.73 |
| 06/23/2026 15:32 | 40 | 382.33 |
| 06/23/2026 15:32 | 30 | 382.33 |
| 06/23/2026 15:32 | 40 | 382.33 |
| 06/23/2026 15:32 | 31 | 382.61 |
| 06/23/2026 15:32 | 1 | 382.61 |
| 06/23/2026 15:32 | 6 | 382.61 |
| 06/23/2026 15:32 | 34 | 382.62 |
| 06/23/2026 15:32 | 1 | 382.62 |
| 06/23/2026 15:32 | 25 | 382.62 |
| 06/23/2026 15:32 | 40 | 382.61 |
| 06/23/2026 15:32 | 25 | 382.70 |
| 06/23/2026 15:32 | 2 | 382.61 |
| 06/23/2026 15:32 | 4 | 382.61 |
| 06/23/2026 15:32 | 36 | 382.61 |
| 06/23/2026 15:31 | 40 | 382.46 |
| 06/23/2026 15:31 | 40 | 382.46 |
| 06/23/2026 15:31 | 2 | 382.81 |
| 06/23/2026 15:31 | 3 | 382.83 |
| 06/23/2026 15:31 | 2 | 382.89 |
| 06/23/2026 15:31 | 1 | 382.91 |
| 06/23/2026 15:31 | 1 | 382.97 |
| 06/23/2026 15:31 | 1 | 382.82 |
| 06/23/2026 15:31 | 10 | 382.64 |
| 06/23/2026 15:31 | 5 | 382.64 |
| 06/23/2026 15:31 | 15 | 382.69 |
| 06/23/2026 15:31 | 15 | 382.77 |
| 06/23/2026 15:31 | 22 | 383.13 |
| 06/23/2026 15:31 | 20 | 383.15 |
| 06/23/2026 15:31 | 40 | 382.64 |
| 06/23/2026 15:31 | 40 | 382.625 |
| 06/23/2026 15:31 | 40 | 382.465 |
| 06/23/2026 15:31 | 2 | 382.86 |
| 06/23/2026 15:31 | 24 | 382.86 |
| 06/23/2026 15:31 | 24 | 382.74 |
| 06/23/2026 15:31 | 6 | 382.25 |
| 06/23/2026 15:30 | 1 | 382.325 |
| 06/23/2026 15:30 | 26 | 382.81 |
| 06/23/2026 15:30 | 24 | 382.85 |
| 06/23/2026 15:30 | 24 | 382.85 |
| 06/23/2026 15:30 | 24 | 382.85 |
| 06/23/2026 15:30 | 40 | 382.40 |
| 06/23/2026 15:30 | 24 | 382.85 |
| 06/23/2026 15:30 | 40 | 382.40 |
| 06/23/2026 15:30 | 22 | 382.59 |
| 06/23/2026 15:30 | 20 | 382.59 |
| 06/23/2026 15:30 | 4 | 382.57 |
| 06/23/2026 15:30 | 40 | 382.21 |
| 06/23/2026 15:30 | 15 | 382.29 |
| 06/23/2026 15:30 | 25 | 382.29 |
| 06/23/2026 15:30 | 11 | 381.88 |
| 06/23/2026 15:30 | 6 | 382.05 |
| 06/23/2026 15:30 | 1 | 382.24 |
| 06/23/2026 15:30 | 5 | 382.24 |
| 06/23/2026 15:30 | 82 | 382.23 |
| 06/23/2026 15:30 | 6 | 382.23 |
| 06/23/2026 15:30 | 6 | 382.23 |
| 06/23/2026 15:30 | 6 | 382.23 |
| 06/23/2026 15:30 | 20 | 381.84 |
| 06/23/2026 15:30 | 1 | 382.02 |
| 06/23/2026 15:30 | 28 | 382.02 |
| 06/23/2026 15:30 | 30 | 382.02 |
| 06/23/2026 15:30 | 25 | 381.88 |
| 06/23/2026 15:30 | 11 | 382.26 |
| 06/23/2026 15:30 | 1 | 381.96 |
| 06/23/2026 15:30 | 39 | 382.11 |
| 06/23/2026 15:30 | 10 | 382.26 |
| 06/23/2026 15:30 | 9 | 382.26 |
| 06/23/2026 15:30 | 5 | 382.50 |
| 06/23/2026 15:30 | 1 | 382.50 |
| 06/23/2026 15:30 | 2 | 383.18 |
| 06/23/2026 15:30 | 40 | 383.18 |
| 06/23/2026 15:30 | 1 | 384.19 |
| 06/23/2026 15:30 | 1 | 384.19 |
| 06/23/2026 15:30 | 1 | 384.19 |
| 06/23/2026 15:30 | 5 | 384.19 |
| 06/23/2026 15:30 | 1 | 384.22 |
| 06/23/2026 15:30 | 13 | 384.22 |
| 06/23/2026 15:30 | 240 | 384.22 |
| 06/23/2026 15:30 | 13 | 384.22 |
| 06/23/2026 15:30 | 1 | 384.20 |
| 06/23/2026 15:30 | 1 | 384.14 |
| 06/23/2026 15:30 | 13 | 384.19 |
| 06/23/2026 15:30 | 1 | 384.19 |
| 06/23/2026 15:30 | 137 | 384.19 |
| 06/23/2026 15:30 | 346 | 384.19 |
| 06/23/2026 15:30 | 8 | 384.19 |
| 06/23/2026 15:30 | 21 | 384.19 |
| 06/23/2026 15:30 | 1 | 384.19 |
| 06/23/2026 15:30 | 1 | 384.19 |
| 06/23/2026 15:30 | 1 | 384.20 |
| 06/23/2026 15:30 | 3 | 384.21 |
| 06/23/2026 15:30 | 320 | 384.22 |
| 06/23/2026 15:30 | 253 | 384.22 |
| 06/23/2026 15:30 | 67 | 384.22 |
| 06/23/2026 15:30 | 241 | 384.22 |
| 06/23/2026 15:30 | 79 | 384.22 |
| 06/23/2026 15:30 | 305 | 384.22 |
| 06/23/2026 15:30 | 13 | 384.22 |
| 06/23/2026 15:30 | 2 | 384.22 |
| 06/23/2026 15:30 | 1 | 384.21 |
| 06/23/2026 15:30 | 50 | 384.41 |
| 06/23/2026 15:30 | 415 | 384.41 |
| 06/23/2026 15:30 | 386 | 384.42 |
| 06/23/2026 15:30 | 350 | 384.42 |
| 06/23/2026 15:30 | 100 | 384.44 |
| 06/23/2026 15:30 | 213 | 384.46 |
| 06/23/2026 15:30 | 10009 | 384.46 |
| 06/23/2026 15:30 | 261 | 385.75 |
| 06/23/2026 15:27 | 1 | 385.58 |
| 06/23/2026 15:27 | 1 | 385.51 |
| 06/23/2026 15:27 | 1 | 385.51 |
| 06/23/2026 15:27 | 1 | 385.46 |
| 06/23/2026 15:27 | 1 | 385.46 |
| 06/23/2026 15:27 | 17 | 385.47 |
| 06/23/2026 15:27 | 18 | 385.47 |
| 06/23/2026 15:27 | 1 | 385.47 |
| 06/23/2026 15:27 | 1 | 385.47 |
| 06/23/2026 15:27 | 1 | 385.47 |
| 06/23/2026 15:27 | 1 | 385.47 |
| 06/23/2026 15:26 | 1 | 385.47 |
| 06/23/2026 15:14 | 1 | 383.20 |
| 06/23/2026 14:56 | 1 | 383.00 |
| 06/23/2026 14:50 | 11 | 382.00 |
| 06/23/2026 14:50 | 4 | 382.00 |
| 06/23/2026 14:50 | 1 | 381.96 |
| 06/23/2026 13:54 | 2 | 382.40 |
| 06/23/2026 13:53 | 3 | 382.40 |
| 06/23/2026 12:14 | 3 | 381.99 |
| 06/23/2026 12:14 | 5 | 382.50 |
| 06/23/2026 12:14 | 3 | 382.50 |
| 06/23/2026 12:14 | 15 | 382.50 |
| 06/23/2026 12:14 | 4 | 382.51 |
| 06/23/2026 12:14 | 3 | 382.55 |
| 06/23/2026 12:14 | 10 | 382.55 |
| 06/23/2026 12:14 | 19 | 382.55 |
| 06/23/2026 12:14 | 1 | 382.55 |
| 06/23/2026 11:38 | 12 | 382.50 |
| 06/23/2026 10:51 | 2 | 382.25 |
| 06/23/2026 10:51 | 2 | 382.30 |
| 06/23/2026 10:40 | 1 | 382.26 |
| 06/23/2026 10:38 | 2 | 382.26 |
| 06/23/2026 10:34 | 2 | 382.26 |