Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
23:20:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
365.88
+4.80
(
+1.33% )
|
365.85
|
40 |
365.92
|
320 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 23:40 | 26 | 366.23 |
| 10/09/2026 23:20 | � | 365.88 |
| 10/09/2026 22:47 | 4 | 365.88 |
| 10/09/2026 22:47 | 10 | 365.88 |
| 10/09/2026 22:47 | 70 | 365.88 |
| 10/09/2026 22:43 | 3 | 365.88 |
| 10/09/2026 22:40 | 7 | 365.88 |
| 10/09/2026 22:40 | 1 | 365.50 |
| 10/09/2026 22:30 | � | 365.88 |
| 10/09/2026 22:00 | � | 365.88 |
| 10/09/2026 22:00 | 192599 | 365.88 |
| 10/09/2026 21:59 | 240 | 365.86 |
| 10/09/2026 21:59 | 21 | 365.87 |
| 10/09/2026 21:59 | 21 | 365.92 |
| 10/09/2026 21:59 | 3 | 365.93 |
| 10/09/2026 21:59 | 117 | 365.93 |
| 10/09/2026 21:59 | 47 | 365.92 |
| 10/09/2026 21:59 | 33 | 365.92 |
| 10/09/2026 21:59 | 66 | 365.92 |
| 10/09/2026 21:59 | 29 | 365.92 |
| 10/09/2026 21:59 | 40 | 365.92 |
| 10/09/2026 21:59 | 40 | 365.92 |
| 10/09/2026 21:59 | 1 | 365.93 |
| 10/09/2026 21:59 | 1 | 365.92 |
| 10/09/2026 21:59 | 57 | 365.92 |
| 10/09/2026 21:59 | 1 | 365.92 |
| 10/09/2026 21:59 | 22 | 365.92 |
| 10/09/2026 21:59 | 40 | 365.93 |
| 10/09/2026 21:59 | 1 | 365.93 |
| 10/09/2026 21:59 | 10 | 365.89 |
| 10/09/2026 21:59 | 11 | 365.93 |
| 10/09/2026 21:59 | 40 | 365.93 |
| 10/09/2026 21:59 | 40 | 365.93 |
| 10/09/2026 21:59 | 80 | 365.92 |
| 10/09/2026 21:59 | 29 | 365.92 |
| 10/09/2026 21:59 | 53 | 365.92 |
| 10/09/2026 21:59 | 45 | 365.92 |
| 10/09/2026 21:59 | 27 | 365.92 |
| 10/09/2026 21:59 | 19 | 365.92 |
| 10/09/2026 21:59 | 61 | 365.92 |
| 10/09/2026 21:59 | 105 | 365.92 |
| 10/09/2026 21:59 | 34 | 365.90 |
| 10/09/2026 21:59 | 62 | 365.90 |
| 10/09/2026 21:59 | 100 | 365.92 |
| 10/09/2026 21:59 | 1 | 365.92 |
| 10/09/2026 21:59 | 365 | 365.92 |
| 10/09/2026 21:59 | 35 | 365.90 |
| 10/09/2026 21:59 | 4 | 365.90 |
| 10/09/2026 21:59 | 35 | 365.87 |
| 10/09/2026 21:59 | 35 | 365.88 |
| 10/09/2026 21:59 | 35 | 365.88 |
| 10/09/2026 21:59 | 3 | 365.88 |
| 10/09/2026 21:59 | 40 | 365.88 |
| 10/09/2026 21:59 | 39 | 365.89 |
| 10/09/2026 21:59 | 1 | 365.89 |
| 10/09/2026 21:59 | 199 | 365.89 |
| 10/09/2026 21:59 | 1 | 365.89 |
| 10/09/2026 21:59 | 40 | 365.89 |
| 10/09/2026 21:59 | 300 | 365.96 |
| 10/09/2026 21:59 | 15 | 365.95 |
| 10/09/2026 21:59 | 60 | 365.90 |
| 10/09/2026 21:59 | 22 | 365.90 |
| 10/09/2026 21:59 | 10 | 365.99 |
| 10/09/2026 21:59 | 100 | 365.98 |
| 10/09/2026 21:59 | 40 | 365.98 |
| 10/09/2026 21:59 | 50 | 365.97 |
| 10/09/2026 21:59 | 9 | 365.91 |
| 10/09/2026 21:59 | 9 | 365.91 |
| 10/09/2026 21:59 | 14 | 365.92 |
| 10/09/2026 21:59 | 87 | 365.99 |
| 10/09/2026 21:59 | 10 | 365.95 |
| 10/09/2026 21:59 | 90 | 365.95 |
| 10/09/2026 21:59 | 13 | 365.95 |
| 10/09/2026 21:59 | 23 | 365.95 |
| 10/09/2026 21:59 | 1 | 365.95 |
| 10/09/2026 21:59 | 12 | 365.95 |
| 10/09/2026 21:59 | 1 | 365.95 |
| 10/09/2026 21:59 | 1 | 365.95 |
| 10/09/2026 21:59 | 25 | 365.95 |
| 10/09/2026 21:59 | 6 | 365.90 |
| 10/09/2026 21:59 | 1 | 365.92 |
| 10/09/2026 21:59 | 2 | 365.90 |
| 10/09/2026 21:59 | 119 | 365.92 |
| 10/09/2026 21:59 | 640 | 365.93 |
| 10/09/2026 21:59 | 119 | 365.93 |
| 10/09/2026 21:59 | 36 | 365.98 |
| 10/09/2026 21:59 | 10 | 365.98 |
| 10/09/2026 21:59 | 1 | 365.92 |
| 10/09/2026 21:59 | 38 | 365.96 |
| 10/09/2026 21:59 | 50 | 365.99 |
| 10/09/2026 21:59 | 38 | 365.99 |
| 10/09/2026 21:59 | 49 | 366.06 |
| 10/09/2026 21:59 | 100 | 366.05 |
| 10/09/2026 21:59 | 10 | 366.05 |
| 10/09/2026 21:59 | 38 | 366.05 |
| 10/09/2026 21:59 | 42 | 366.05 |
| 10/09/2026 21:59 | 58 | 366.05 |
| 10/09/2026 21:59 | 100 | 366.04 |
| 10/09/2026 21:59 | 100 | 366.03 |
| 10/09/2026 21:59 | 62 | 365.99 |
| 10/09/2026 21:59 | 38 | 365.98 |
| 10/09/2026 21:59 | 112 | 366.04 |
| 10/09/2026 21:59 | 10 | 366.04 |
| 10/09/2026 21:59 | 40 | 366.04 |
| 10/09/2026 21:59 | 100 | 366.01 |
| 10/09/2026 21:59 | 100 | 366.00 |
| 10/09/2026 21:59 | 39 | 365.99 |
| 10/09/2026 21:59 | 11 | 365.99 |
| 10/09/2026 21:59 | 100 | 365.98 |
| 10/09/2026 21:59 | 37 | 365.96 |
| 10/09/2026 21:59 | 40 | 365.96 |
| 10/09/2026 21:59 | 80 | 365.96 |
| 10/09/2026 21:59 | 80 | 365.96 |
| 10/09/2026 21:59 | 40 | 365.96 |
| 10/09/2026 21:59 | 40 | 365.96 |
| 10/09/2026 21:59 | 52 | 365.93 |
| 10/09/2026 21:59 | 25 | 365.96 |
| 10/09/2026 21:59 | 3 | 365.90 |
| 10/09/2026 21:59 | 8 | 365.90 |
| 10/09/2026 21:59 | 10 | 365.90 |
| 10/09/2026 21:59 | 1 | 365.93 |
| 10/09/2026 21:59 | 70 | 365.96 |
| 10/09/2026 21:59 | 50 | 365.95 |
| 10/09/2026 21:59 | 80 | 365.95 |
| 10/09/2026 21:59 | 16 | 365.90 |
| 10/09/2026 21:59 | 1 | 365.90 |
| 10/09/2026 21:59 | 40 | 365.90 |
| 10/09/2026 21:59 | 40 | 365.90 |
| 10/09/2026 21:59 | 40 | 365.90 |
| 10/09/2026 21:59 | 1 | 365.90 |
| 10/09/2026 21:59 | 80 | 365.92 |
| 10/09/2026 21:59 | 40 | 365.92 |
| 10/09/2026 21:59 | 100 | 365.96 |
| 10/09/2026 21:59 | 40 | 365.96 |
| 10/09/2026 21:59 | 50 | 365.95 |
| 10/09/2026 21:59 | 3 | 365.90 |
| 10/09/2026 21:59 | 8 | 365.90 |
| 10/09/2026 21:59 | 17 | 365.95 |
| 10/09/2026 21:59 | 1 | 365.95 |
| 10/09/2026 21:59 | 1 | 365.95 |
| 10/09/2026 21:59 | 59 | 365.95 |
| 10/09/2026 21:59 | 2 | 365.95 |
| 10/09/2026 21:59 | 40 | 365.93 |
| 10/09/2026 21:59 | 40 | 365.93 |
| 10/09/2026 21:59 | 7 | 365.93 |
| 10/09/2026 21:59 | 1 | 365.94 |
| 10/09/2026 21:59 | 39 | 365.94 |
| 10/09/2026 21:59 | 7 | 365.94 |
| 10/09/2026 21:59 | 1 | 365.94 |
| 10/09/2026 21:59 | 152 | 365.94 |
| 10/09/2026 21:59 | 4 | 365.94 |
| 10/09/2026 21:59 | 40 | 365.94 |
| 10/09/2026 21:59 | 4 | 365.94 |
| 10/09/2026 21:59 | 4 | 365.94 |
| 10/09/2026 21:59 | 3 | 365.94 |
| 10/09/2026 21:59 | 5 | 365.94 |
| 10/09/2026 21:59 | 20 | 365.99 |
| 10/09/2026 21:59 | 131 | 365.98 |
| 10/09/2026 21:59 | 18 | 366.01 |
| 10/09/2026 21:59 | 1 | 366.01 |
| 10/09/2026 21:59 | 35 | 366.00 |
| 10/09/2026 21:59 | 14 | 366.01 |
| 10/09/2026 21:59 | 1 | 365.99 |
| 10/09/2026 21:59 | 10 | 366.01 |
| 10/09/2026 21:59 | 3 | 365.95 |
| 10/09/2026 21:59 | 1 | 365.99 |
| 10/09/2026 21:59 | 1 | 365.96 |
| 10/09/2026 21:59 | 7 | 366.02 |
| 10/09/2026 21:59 | 12 | 366.02 |
| 10/09/2026 21:59 | 1 | 366.02 |
| 10/09/2026 21:59 | 20 | 366.02 |
| 10/09/2026 21:59 | 40 | 366.02 |
| 10/09/2026 21:59 | 40 | 366.02 |
| 10/09/2026 21:59 | 1 | 366.02 |
| 10/09/2026 21:59 | 43 | 366.02 |
| 10/09/2026 21:59 | 12 | 365.97 |
| 10/09/2026 21:59 | 16 | 365.97 |
| 10/09/2026 21:59 | 2 | 365.99 |
| 10/09/2026 21:59 | 1 | 366.02 |
| 10/09/2026 21:59 | 40 | 366.01 |
| 10/09/2026 21:59 | 7 | 365.99 |
| 10/09/2026 21:59 | 5 | 366.02 |
| 10/09/2026 21:59 | 38 | 366.01 |
| 10/09/2026 21:59 | 1 | 366.01 |
| 10/09/2026 21:59 | 1 | 365.95 |
| 10/09/2026 21:59 | 7 | 365.95 |
| 10/09/2026 21:59 | 1 | 366.01 |
| 10/09/2026 21:59 | 3 | 365.95 |
| 10/09/2026 21:59 | 1 | 365.95 |
| 10/09/2026 21:59 | 34 | 365.99 |
| 10/09/2026 21:59 | 1 | 365.99 |
| 10/09/2026 21:59 | 15 | 365.99 |
| 10/09/2026 21:59 | 4 | 365.95 |
| 10/09/2026 21:59 | 2 | 365.95 |
| 10/09/2026 21:59 | 40 | 365.97 |
| 10/09/2026 21:59 | 13 | 365.97 |
| 10/09/2026 21:59 | 35 | 365.97 |
| 10/09/2026 21:59 | 5 | 365.97 |
| 10/09/2026 21:59 | 1 | 366.00 |
| 10/09/2026 21:59 | 13 | 366.00 |
| 10/09/2026 21:59 | 7 | 366.00 |
| 10/09/2026 21:59 | 20 | 366.00 |
| 10/09/2026 21:59 | 47 | 365.97 |
| 10/09/2026 21:59 | 3 | 365.97 |
| 10/09/2026 21:59 | 20 | 365.99 |
| 10/09/2026 21:59 | 25 | 365.99 |
| 10/09/2026 21:59 | 8 | 365.99 |
| 10/09/2026 21:59 | 27 | 365.99 |
| 10/09/2026 21:59 | 4 | 365.95 |
| 10/09/2026 21:59 | 1 | 365.97 |
| 10/09/2026 21:59 | 267 | 365.97 |
| 10/09/2026 21:59 | 35 | 365.97 |
| 10/09/2026 21:59 | 200 | 365.97 |
| 10/09/2026 21:59 | 1 | 365.97 |
| 10/09/2026 21:59 | 92 | 365.97 |
| 10/09/2026 21:59 | 33 | 365.99 |
| 10/09/2026 21:59 | 1 | 366.01 |
| 10/09/2026 21:59 | 4 | 366.01 |
| 10/09/2026 21:59 | 31 | 365.95 |
| 10/09/2026 21:59 | 19 | 365.95 |
| 10/09/2026 21:59 | 8 | 365.95 |
| 10/09/2026 21:59 | 2 | 365.97 |
| 10/09/2026 21:59 | 38 | 365.97 |
| 10/09/2026 21:59 | 38 | 365.98 |
| 10/09/2026 21:59 | 5 | 366.03 |
| 10/09/2026 21:59 | 15 | 366.02 |
| 10/09/2026 21:59 | 10 | 366.02 |
| 10/09/2026 21:59 | 10 | 366.02 |
| 10/09/2026 21:59 | 5 | 366.02 |
| 10/09/2026 21:59 | 25 | 366.02 |
| 10/09/2026 21:59 | 4 | 366.02 |
| 10/09/2026 21:59 | 6 | 366.02 |
| 10/09/2026 21:59 | 41 | 366.00 |
| 10/09/2026 21:59 | 59 | 366.00 |
| 10/09/2026 21:59 | 6 | 366.00 |
| 10/09/2026 21:59 | 44 | 366.00 |
| 10/09/2026 21:59 | 36 | 366.00 |
| 10/09/2026 21:59 | 50 | 366.01 |
| 10/09/2026 21:59 | 4 | 366.02 |
| 10/09/2026 21:59 | 30 | 366.02 |
| 10/09/2026 21:59 | 14 | 366.02 |
| 10/09/2026 21:59 | 26 | 366.02 |
| 10/09/2026 21:59 | 14 | 366.02 |
| 10/09/2026 21:59 | 2 | 366.02 |
| 10/09/2026 21:59 | 38 | 366.02 |
| 10/09/2026 21:59 | 2 | 366.02 |
| 10/09/2026 21:59 | 40 | 366.02 |
| 10/09/2026 21:59 | 40 | 366.02 |
| 10/09/2026 21:59 | 40 | 366.02 |
| 10/09/2026 21:59 | 2 | 366.02 |
| 10/09/2026 21:59 | 1 | 366.02 |
| 10/09/2026 21:59 | 1 | 366.02 |
| 10/09/2026 21:59 | 25 | 366.02 |
| 10/09/2026 21:59 | 40 | 366.02 |
| 10/09/2026 21:59 | 40 | 366.02 |
| 10/09/2026 21:59 | 2 | 365.98 |
| 10/09/2026 21:59 | 1 | 365.98 |
| 10/09/2026 21:59 | 30 | 365.95 |
| 10/09/2026 21:59 | 1 | 365.98 |
| 10/09/2026 21:59 | 49 | 365.98 |
| 10/09/2026 21:59 | 20 | 365.95 |
| 10/09/2026 21:59 | 20 | 365.95 |
| 10/09/2026 21:59 | 13 | 365.95 |
| 10/09/2026 21:59 | 6 | 365.98 |
| 10/09/2026 21:59 | 97 | 365.96 |
| 10/09/2026 21:59 | 3 | 365.96 |
| 10/09/2026 21:59 | 10 | 365.98 |
| 10/09/2026 21:59 | 3 | 365.94 |
| 10/09/2026 21:59 | 24 | 365.94 |
| 10/09/2026 21:59 | 8 | 365.94 |
| 10/09/2026 21:59 | 5 | 365.95 |
| 10/09/2026 21:59 | 30 | 365.95 |
| 10/09/2026 21:59 | 10 | 365.95 |
| 10/09/2026 21:59 | 7 | 365.98 |
| 10/09/2026 21:59 | 1 | 365.98 |
| 10/09/2026 21:59 | 498 | 365.98 |
| 10/09/2026 21:59 | 321 | 365.98 |
| 10/09/2026 21:59 | 1 | 366.01 |
| 10/09/2026 21:59 | 6 | 366.00 |
| 10/09/2026 21:59 | 12 | 366.00 |
| 10/09/2026 21:59 | 1 | 366.00 |
| 10/09/2026 21:59 | 1 | 366.00 |
| 10/09/2026 21:59 | 1 | 366.00 |
| 10/09/2026 21:59 | 2 | 365.94 |
| 10/09/2026 21:59 | 10 | 365.94 |
| 10/09/2026 21:59 | 20 | 365.94 |
| 10/09/2026 21:59 | 15 | 365.94 |
| 10/09/2026 21:59 | 5 | 365.94 |
| 10/09/2026 21:59 | 67 | 365.95 |
| 10/09/2026 21:59 | 5 | 365.99 |
| 10/09/2026 21:59 | 40 | 365.98 |
| 10/09/2026 21:59 | 25 | 365.98 |
| 10/09/2026 21:59 | 20 | 365.98 |
| 10/09/2026 21:59 | 2 | 365.95 |
| 10/09/2026 21:59 | 20 | 365.95 |
| 10/09/2026 21:59 | 2 | 365.95 |
| 10/09/2026 21:59 | 2 | 365.95 |
| 10/09/2026 21:59 | 1 | 365.95 |
| 10/09/2026 21:59 | 20 | 365.94 |
| 10/09/2026 21:59 | 2 | 365.94 |
| 10/09/2026 21:59 | 22 | 365.94 |
| 10/09/2026 21:59 | 1 | 365.94 |
| 10/09/2026 21:59 | 1 | 365.94 |
| 10/09/2026 21:59 | 5 | 365.94 |
| 10/09/2026 21:59 | 3 | 365.94 |
| 10/09/2026 21:59 | 108 | 365.94 |
| 10/09/2026 21:59 | 1 | 365.94 |
| 10/09/2026 21:59 | 163 | 365.94 |
| 10/09/2026 21:59 | 100 | 365.94 |
| 10/09/2026 21:59 | 1 | 365.94 |
| 10/09/2026 21:59 | 79 | 365.94 |
| 10/09/2026 21:59 | 60 | 365.91 |
| 10/09/2026 21:59 | 1 | 365.91 |
| 10/09/2026 21:59 | 40 | 365.91 |
| 10/09/2026 21:59 | 17 | 365.94 |
| 10/09/2026 21:59 | 5 | 365.94 |
| 10/09/2026 21:59 | 1 | 365.94 |
| 10/09/2026 21:59 | 191 | 365.94 |
| 10/09/2026 21:59 | 100 | 365.93 |
| 10/09/2026 21:59 | 70 | 365.93 |
| 10/09/2026 21:59 | 10 | 365.91 |
| 10/09/2026 21:59 | 1 | 365.94 |
| 10/09/2026 21:59 | 6 | 365.935 |
| 10/09/2026 21:59 | 40 | 365.93 |
| 10/09/2026 21:59 | 18 | 365.94 |
| 10/09/2026 21:59 | 1 | 365.94 |
| 10/09/2026 21:59 | 74 | 365.94 |
| 10/09/2026 21:59 | 480 | 365.94 |
| 10/09/2026 21:59 | 1 | 365.93 |
| 10/09/2026 21:59 | 1 | 365.93 |
| 10/09/2026 21:59 | 1 | 365.93 |
| 10/09/2026 21:59 | 6 | 365.93 |
| 10/09/2026 21:59 | 13 | 365.93 |
| 10/09/2026 21:59 | 61 | 365.90 |
| 10/09/2026 21:59 | 8 | 365.91 |
| 10/09/2026 21:59 | 29 | 365.90 |
| 10/09/2026 21:59 | 2 | 365.90 |
| 10/09/2026 21:59 | 40 | 365.90 |
| 10/09/2026 21:59 | 40 | 365.90 |
| 10/09/2026 21:59 | 1 | 365.90 |
| 10/09/2026 21:59 | 6 | 365.89 |
| 10/09/2026 21:59 | 1 | 365.89 |
| 10/09/2026 21:59 | 1 | 365.89 |
| 10/09/2026 21:59 | 2 | 365.88 |
| 10/09/2026 21:59 | 13 | 365.88 |
| 10/09/2026 21:59 | 4 | 365.88 |
| 10/09/2026 21:59 | 20 | 365.88 |
| 10/09/2026 21:59 | 2 | 365.87 |
| 10/09/2026 21:59 | 8 | 365.87 |
| 10/09/2026 21:59 | 40 | 365.87 |
| 10/09/2026 21:59 | 2 | 365.87 |
| 10/09/2026 21:59 | 9 | 365.87 |
| 10/09/2026 21:59 | 40 | 365.87 |
| 10/09/2026 21:59 | 6 | 365.87 |
| 10/09/2026 21:59 | 40 | 365.87 |
| 10/09/2026 21:59 | 80 | 365.87 |
| 10/09/2026 21:59 | 40 | 365.87 |
| 10/09/2026 21:59 | 47 | 365.87 |
| 10/09/2026 21:59 | 13 | 365.87 |
| 10/09/2026 21:59 | 2 | 365.87 |
| 10/09/2026 21:59 | 40 | 365.87 |
| 10/09/2026 21:59 | 54 | 365.87 |
| 10/09/2026 21:59 | 45 | 365.87 |
| 10/09/2026 21:59 | 1 | 365.87 |
| 10/09/2026 21:59 | 1 | 365.87 |
| 10/09/2026 21:59 | 10 | 365.845 |
| 10/09/2026 21:59 | 3 | 365.86 |
| 10/09/2026 21:59 | 40 | 365.86 |
| 10/09/2026 21:59 | 29 | 365.83 |
| 10/09/2026 21:59 | 1 | 365.84 |
| 10/09/2026 21:59 | 50 | 365.84 |
| 10/09/2026 21:59 | 50 | 365.84 |
| 10/09/2026 21:59 | 50 | 365.85 |
| 10/09/2026 21:59 | 40 | 365.87 |
| 10/09/2026 21:59 | 40 | 365.87 |
| 10/09/2026 21:59 | 77 | 365.87 |
| 10/09/2026 21:59 | 3 | 365.87 |
| 10/09/2026 21:59 | 20 | 365.87 |
| 10/09/2026 21:59 | 100 | 365.87 |
| 10/09/2026 21:59 | 100 | 365.87 |
| 10/09/2026 21:59 | 28 | 365.88 |
| 10/09/2026 21:59 | 377 | 365.88 |
| 10/09/2026 21:59 | 63 | 365.88 |
| 10/09/2026 21:59 | 13 | 365.88 |
| 10/09/2026 21:59 | 40 | 365.88 |
| 10/09/2026 21:59 | 2 | 365.88 |
| 10/09/2026 21:59 | 40 | 365.88 |
| 10/09/2026 21:59 | 120 | 365.88 |
| 10/09/2026 21:59 | 4 | 365.88 |
| 10/09/2026 21:59 | 1 | 365.88 |
| 10/09/2026 21:59 | 40 | 365.88 |
| 10/09/2026 21:59 | 1 | 365.88 |
| 10/09/2026 21:59 | 2 | 365.88 |
| 10/09/2026 21:59 | 2 | 365.88 |
| 10/09/2026 21:59 | 12 | 365.88 |
| 10/09/2026 21:59 | 20 | 365.88 |
| 10/09/2026 21:59 | 10 | 365.88 |
| 10/09/2026 21:59 | 2 | 365.88 |
| 10/09/2026 21:59 | 40 | 365.88 |
| 10/09/2026 21:59 | 31 | 365.88 |
| 10/09/2026 21:59 | 24 | 365.88 |
| 10/09/2026 21:59 | 58 | 365.87 |
| 10/09/2026 21:59 | 42 | 365.87 |
| 10/09/2026 21:59 | 10 | 365.86 |
| 10/09/2026 21:59 | 40 | 365.83 |
| 10/09/2026 21:59 | 40 | 365.83 |
| 10/09/2026 21:59 | 19 | 365.83 |
| 10/09/2026 21:59 | 100 | 365.83 |
| 10/09/2026 21:59 | 1 | 365.83 |
| 10/09/2026 21:59 | 11 | 365.83 |
| 10/09/2026 21:59 | 25 | 365.83 |
| 10/09/2026 21:59 | 35 | 365.83 |
| 10/09/2026 21:59 | 40 | 365.83 |
| 10/09/2026 21:59 | 40 | 365.83 |
| 10/09/2026 21:59 | 4 | 365.83 |
| 10/09/2026 21:59 | 18 | 365.83 |
| 10/09/2026 21:59 | 120 | 365.83 |
| 10/09/2026 21:59 | 6 | 365.83 |
| 10/09/2026 21:59 | 25 | 365.84 |
| 10/09/2026 21:59 | 80 | 365.84 |
| 10/09/2026 21:59 | 70 | 365.84 |
| 10/09/2026 21:59 | 13 | 365.85 |
| 10/09/2026 21:59 | 40 | 365.87 |
| 10/09/2026 21:59 | 3 | 365.87 |
| 10/09/2026 21:59 | 1 | 365.88 |
| 10/09/2026 21:59 | 1 | 365.88 |
| 10/09/2026 21:59 | 94 | 365.88 |
| 10/09/2026 21:59 | 27 | 365.85 |
| 10/09/2026 21:59 | 100 | 365.855 |
| 10/09/2026 21:59 | 33 | 365.86 |
| 10/09/2026 21:59 | 1 | 365.86 |
| 10/09/2026 21:59 | 1 | 365.86 |
| 10/09/2026 21:59 | 17 | 365.87 |
| 10/09/2026 21:59 | 1 | 365.875 |
| 10/09/2026 21:59 | 2 | 365.875 |
| 10/09/2026 21:59 | 1 | 365.87 |
| 10/09/2026 21:59 | 59 | 365.87 |
| 10/09/2026 21:59 | 6 | 365.87 |
| 10/09/2026 21:59 | 1 | 365.87 |
| 10/09/2026 21:59 | 33 | 365.87 |
| 10/09/2026 21:59 | 7 | 365.875 |
| 10/09/2026 21:59 | 1 | 365.855 |
| 10/09/2026 21:59 | 2 | 365.86 |
| 10/09/2026 21:59 | 1 | 365.86 |
| 10/09/2026 21:59 | 10 | 365.85 |
| 10/09/2026 21:59 | 13 | 365.85 |
| 10/09/2026 21:59 | 2 | 365.84 |
| 10/09/2026 21:59 | 13 | 365.84 |
| 10/09/2026 21:59 | 40 | 365.84 |
| 10/09/2026 21:59 | 2 | 365.84 |
| 10/09/2026 21:59 | 8 | 365.84 |
| 10/09/2026 21:59 | 40 | 365.84 |
| 10/09/2026 21:59 | 21 | 365.815 |
| 10/09/2026 21:59 | 14 | 365.815 |
| 10/09/2026 21:59 | 7 | 365.815 |
| 10/09/2026 21:59 | 10 | 365.83 |
| 10/09/2026 21:59 | 3 | 365.81 |
| 10/09/2026 21:59 | 37 | 365.81 |
| 10/09/2026 21:59 | 1 | 365.81 |
| 10/09/2026 21:59 | 3 | 365.81 |
| 10/09/2026 21:59 | 3 | 365.82 |
| 10/09/2026 21:59 | 1 | 365.82 |
| 10/09/2026 21:59 | 240 | 365.82 |
| 10/09/2026 21:59 | 1 | 365.82 |
| 10/09/2026 21:59 | 22 | 365.82 |
| 10/09/2026 21:59 | 1 | 365.82 |
| 10/09/2026 21:59 | 6 | 365.82 |
| 10/09/2026 21:59 | 6 | 365.82 |
| 10/09/2026 21:59 | 5 | 365.82 |
| 10/09/2026 21:59 | 1 | 365.82 |
| 10/09/2026 21:59 | 1 | 365.82 |
| 10/09/2026 21:59 | 35 | 365.82 |
| 10/09/2026 21:59 | 10 | 365.85 |
| 10/09/2026 21:59 | 513 | 365.83 |
| 10/09/2026 21:59 | 44 | 365.83 |
| 10/09/2026 21:59 | 3 | 365.83 |
| 10/09/2026 21:59 | 1 | 365.85 |
| 10/09/2026 21:59 | 3 | 365.88 |
| 10/09/2026 21:59 | 1 | 365.87 |
| 10/09/2026 21:59 | 12 | 365.86 |
| 10/09/2026 21:59 | 5 | 365.86 |
| 10/09/2026 21:59 | 1 | 365.85 |
| 10/09/2026 21:59 | 5 | 365.82 |
| 10/09/2026 21:59 | 1 | 365.88 |
| 10/09/2026 21:59 | 78 | 365.88 |
| 10/09/2026 21:59 | 100 | 365.87 |
| 10/09/2026 21:59 | 50 | 365.85 |
| 10/09/2026 21:59 | 6 | 365.84 |
| 10/09/2026 21:59 | 17 | 365.84 |
| 10/09/2026 21:59 | 1 | 365.84 |
| 10/09/2026 21:59 | 3 | 365.84 |
| 10/09/2026 21:59 | 2 | 365.84 |
| 10/09/2026 21:59 | 18 | 365.84 |
| 10/09/2026 21:59 | 40 | 365.84 |
| 10/09/2026 21:59 | 1 | 365.84 |
| 10/09/2026 21:59 | 1 | 365.84 |
| 10/09/2026 21:59 | 6 | 365.84 |
| 10/09/2026 21:59 | 1 | 365.84 |
| 10/09/2026 21:59 | 33 | 365.84 |
| 10/09/2026 21:59 | 20 | 365.85 |
| 10/09/2026 21:58 | 5 | 365.86 |
| 10/09/2026 21:58 | 15 | 365.86 |
| 10/09/2026 21:58 | 7 | 365.86 |
| 10/09/2026 21:58 | 3 | 365.86 |
| 10/09/2026 21:58 | 12 | 365.86 |
| 10/09/2026 21:58 | 59 | 365.86 |
| 10/09/2026 21:58 | 1 | 365.86 |
| 10/09/2026 21:58 | 18 | 365.86 |
| 10/09/2026 21:58 | 2 | 365.86 |
| 10/09/2026 21:58 | 6 | 365.85 |
| 10/09/2026 21:58 | 40 | 365.85 |
| 10/09/2026 21:58 | 8 | 365.85 |
| 10/09/2026 21:58 | 72 | 365.85 |
| 10/09/2026 21:58 | 146 | 365.85 |
| 10/09/2026 21:58 | 1 | 365.85 |
| 10/09/2026 21:58 | 331 | 365.85 |
| 10/09/2026 21:58 | 5 | 365.85 |
| 10/09/2026 21:58 | 40 | 365.865 |
| 10/09/2026 21:58 | 40 | 365.865 |
| 10/09/2026 21:58 | 2 | 365.88 |
| 10/09/2026 21:58 | 1 | 365.88 |
| 10/09/2026 21:58 | 1 | 365.87 |
| 10/09/2026 21:58 | 1 | 365.87 |
| 10/09/2026 21:58 | 4 | 365.86 |
| 10/09/2026 21:58 | 13 | 365.86 |
| 10/09/2026 21:58 | 9 | 365.86 |
| 10/09/2026 21:58 | 100 | 365.86 |
| 10/09/2026 21:58 | 84 | 365.86 |
| 10/09/2026 21:58 | 1 | 365.86 |
| 10/09/2026 21:58 | 1 | 365.86 |
| 10/09/2026 21:58 | 1 | 365.86 |
| 10/09/2026 21:58 | 2 | 365.86 |
| 10/09/2026 21:58 | 1 | 365.86 |
| 10/09/2026 21:58 | 1 | 365.86 |
| 10/09/2026 21:58 | 2 | 365.86 |
| 10/09/2026 21:58 | 2 | 365.86 |
| 10/09/2026 21:58 | 1 | 365.86 |
| 10/09/2026 21:58 | 1 | 365.86 |
| 10/09/2026 21:58 | 2 | 365.86 |
| 10/09/2026 21:58 | 1 | 365.86 |
| 10/09/2026 21:58 | 1 | 365.85 |
| 10/09/2026 21:58 | 23 | 365.86 |
| 10/09/2026 21:58 | 40 | 365.86 |
| 10/09/2026 21:58 | 13 | 365.86 |
| 10/09/2026 21:58 | 100 | 365.86 |
| 10/09/2026 21:58 | 2 | 365.87 |
| 10/09/2026 21:58 | 1 | 365.87 |
| 10/09/2026 21:58 | 100 | 365.87 |
| 10/09/2026 21:58 | 1 | 365.88 |
| 10/09/2026 21:58 | 120 | 365.88 |
| 10/09/2026 21:58 | 120 | 365.88 |
| 10/09/2026 21:58 | 120 | 365.88 |
| 10/09/2026 21:58 | 120 | 365.88 |
| 10/09/2026 21:58 | 14 | 365.88 |
| 10/09/2026 21:58 | 2 | 365.87 |
| 10/09/2026 21:58 | 10 | 365.855 |
| 10/09/2026 21:58 | 1 | 365.84 |
| 10/09/2026 21:58 | 13 | 365.84 |
| 10/09/2026 21:58 | 40 | 365.84 |
| 10/09/2026 21:58 | 10 | 365.86 |
| 10/09/2026 21:58 | 1 | 365.855 |
| 10/09/2026 21:58 | 1 | 365.855 |
| 10/09/2026 21:58 | 9 | 365.86 |
| 10/09/2026 21:58 | 1 | 365.86 |
| 10/09/2026 21:58 | 30 | 365.86 |
| 10/09/2026 21:58 | 15 | 365.85 |
| 10/09/2026 21:58 | 1 | 365.85 |
| 10/09/2026 21:58 | 4 | 365.85 |
| 10/09/2026 21:58 | 10 | 365.835 |
| 10/09/2026 21:58 | 1 | 365.85 |
| 10/09/2026 21:58 | 40 | 365.825 |
| 10/09/2026 21:58 | 40 | 365.825 |
| 10/09/2026 21:58 | 1 | 365.81 |
| 10/09/2026 21:58 | 1 | 365.81 |
| 10/09/2026 21:58 | 40 | 365.81 |
| 10/09/2026 21:58 | 1 | 365.81 |
| 10/09/2026 21:58 | 6 | 365.81 |
| 10/09/2026 21:58 | 24 | 365.81 |
| 10/09/2026 21:58 | 1 | 365.835 |
| 10/09/2026 21:58 | 3 | 365.83 |
| 10/09/2026 21:58 | 272 | 365.83 |
| 10/09/2026 21:58 | 29 | 365.82 |
| 10/09/2026 21:58 | 40 | 365.82 |
| 10/09/2026 21:58 | 4 | 365.82 |
| 10/09/2026 21:58 | 39 | 365.82 |
| 10/09/2026 21:58 | 34 | 365.82 |
| 10/09/2026 21:58 | 40 | 365.82 |
| 10/09/2026 21:58 | 11 | 365.83 |
| 10/09/2026 21:58 | 14 | 365.83 |
| 10/09/2026 21:58 | 5 | 365.83 |
| 10/09/2026 21:58 | 255 | 365.84 |
| 10/09/2026 21:58 | 1 | 365.84 |
| 10/09/2026 21:58 | 80 | 365.87 |
| 10/09/2026 21:58 | 50 | 365.87 |
| 10/09/2026 21:58 | 6 | 365.87 |
| 10/09/2026 21:58 | 7 | 365.85 |
| 10/09/2026 21:58 | 1 | 365.85 |
| 10/09/2026 21:58 | 40 | 365.85 |
| 10/09/2026 21:58 | 40 | 365.85 |
| 10/09/2026 21:58 | 29 | 365.83 |
| 10/09/2026 21:58 | 19 | 365.86 |
| 10/09/2026 21:58 | 28 | 365.86 |
| 10/09/2026 21:58 | 11 | 365.86 |
| 10/09/2026 21:58 | 11 | 365.86 |
| 10/09/2026 21:58 | 4 | 365.86 |
| 10/09/2026 21:58 | 10 | 365.86 |
| 10/09/2026 21:58 | 2 | 365.86 |
| 10/09/2026 21:58 | 50 | 365.87 |
| 10/09/2026 21:58 | 39 | 365.90 |
| 10/09/2026 21:58 | 1 | 365.90 |
| 10/09/2026 21:58 | 5 | 365.90 |
| 10/09/2026 21:58 | 1 | 365.90 |
| 10/09/2026 21:58 | 12 | 365.90 |
| 10/09/2026 21:58 | 20 | 365.90 |
| 10/09/2026 21:58 | 8 | 365.89 |
| 10/09/2026 21:58 | 38 | 365.89 |
| 10/09/2026 21:58 | 40 | 365.89 |
| 10/09/2026 21:58 | 14 | 365.89 |
| 10/09/2026 21:58 | 24 | 365.89 |
| 10/09/2026 21:58 | 38 | 365.89 |
| 10/09/2026 21:58 | 38 | 365.89 |
| 10/09/2026 21:58 | 28 | 365.86 |
| 10/09/2026 21:58 | 10 | 365.86 |
| 10/09/2026 21:58 | 28 | 365.86 |
| 10/09/2026 21:58 | 10 | 365.86 |
| 10/09/2026 21:58 | 1 | 365.83 |
| 10/09/2026 21:58 | 30 | 365.83 |
| 10/09/2026 21:58 | 1 | 365.83 |
| 10/09/2026 21:58 | 40 | 365.83 |
| 10/09/2026 21:58 | 9 | 365.83 |
| 10/09/2026 21:58 | 20 | 365.83 |
| 10/09/2026 21:58 | 2 | 365.83 |
| 10/09/2026 21:58 | 1 | 365.83 |
| 10/09/2026 21:58 | 3 | 365.83 |
| 10/09/2026 21:58 | 39 | 365.83 |
| 10/09/2026 21:58 | 1 | 365.83 |
| 10/09/2026 21:58 | 5 | 365.85 |
| 10/09/2026 21:58 | 1 | 365.85 |
| 10/09/2026 21:58 | 4 | 365.85 |
| 10/09/2026 21:58 | 80 | 365.85 |
| 10/09/2026 21:58 | 6 | 365.87 |
| 10/09/2026 21:58 | 10 | 365.87 |
| 10/09/2026 21:58 | 100 | 365.87 |
| 10/09/2026 21:58 | 80 | 365.89 |
| 10/09/2026 21:58 | 40 | 365.89 |
| 10/09/2026 21:58 | 29 | 365.89 |
| 10/09/2026 21:58 | 40 | 365.89 |
| 10/09/2026 21:58 | 13 | 365.89 |
| 10/09/2026 21:58 | 2 | 365.89 |
| 10/09/2026 21:58 | 40 | 365.89 |
| 10/09/2026 21:58 | 38 | 365.89 |
| 10/09/2026 21:58 | 2 | 365.89 |
| 10/09/2026 21:58 | 1 | 365.85 |
| 10/09/2026 21:58 | 15 | 365.85 |
| 10/09/2026 21:58 | 6 | 365.85 |
| 10/09/2026 21:58 | 6 | 365.88 |
| 10/09/2026 21:58 | 10 | 365.88 |
| 10/09/2026 21:58 | 2 | 365.87 |
| 10/09/2026 21:58 | 40 | 365.87 |
| 10/09/2026 21:58 | 15 | 365.86 |
| 10/09/2026 21:58 | 40 | 365.86 |
| 10/09/2026 21:58 | 8 | 365.86 |
| 10/09/2026 21:58 | 2 | 365.86 |
| 10/09/2026 21:58 | 5 | 365.835 |
| 10/09/2026 21:58 | 21 | 365.84 |
| 10/09/2026 21:58 | 14 | 365.84 |
| 10/09/2026 21:58 | 1 | 365.84 |
| 10/09/2026 21:58 | 20 | 365.83 |
| 10/09/2026 21:58 | 40 | 365.83 |
| 10/09/2026 21:58 | 12 | 365.83 |
| 10/09/2026 21:58 | 12 | 365.84 |
| 10/09/2026 21:58 | 8 | 365.83 |
| 10/09/2026 21:58 | 8 | 365.83 |
| 10/09/2026 21:58 | 40 | 365.84 |
| 10/09/2026 21:58 | 40 | 365.84 |
| 10/09/2026 21:58 | 4 | 365.84 |
| 10/09/2026 21:58 | 40 | 365.84 |
| 10/09/2026 21:58 | 19 | 365.84 |
| 10/09/2026 21:58 | 219 | 365.84 |
| 10/09/2026 21:58 | 55 | 365.84 |
| 10/09/2026 21:58 | 40 | 365.84 |
| 10/09/2026 21:58 | 3 | 365.84 |
| 10/09/2026 21:58 | 84 | 365.84 |
| 10/09/2026 21:58 | 3 | 365.84 |
| 10/09/2026 21:58 | 28 | 365.84 |
| 10/09/2026 21:58 | 1 | 365.86 |
| 10/09/2026 21:58 | 2 | 365.88 |
| 10/09/2026 21:58 | 5 | 365.865 |
| 10/09/2026 21:58 | 27 | 365.86 |
| 10/09/2026 21:58 | 13 | 365.86 |
| 10/09/2026 21:58 | 2 | 365.86 |
| 10/09/2026 21:58 | 1 | 365.84 |
| 10/09/2026 21:58 | 1 | 365.85 |
| 10/09/2026 21:58 | 10 | 365.855 |
| 10/09/2026 21:58 | 5 | 365.88 |
| 10/09/2026 21:58 | 70 | 365.88 |
| 10/09/2026 21:58 | 11 | 365.86 |
| 10/09/2026 21:58 | 1 | 365.86 |
| 10/09/2026 21:58 | 15 | 365.86 |
| 10/09/2026 21:58 | 34 | 365.86 |
| 10/09/2026 21:58 | 76 | 365.86 |
| 10/09/2026 21:58 | 2 | 365.86 |
| 10/09/2026 21:57 | 1 | 365.86 |
| 10/09/2026 21:57 | 25 | 365.86 |
| 10/09/2026 21:57 | 50 | 365.86 |
| 10/09/2026 21:57 | 2 | 365.86 |
| 10/09/2026 21:57 | 20 | 365.86 |
| 10/09/2026 21:57 | 41 | 365.86 |
| 10/09/2026 21:57 | 16 | 365.86 |
| 10/09/2026 21:57 | 66 | 365.86 |
| 10/09/2026 21:57 | 20 | 365.86 |
| 10/09/2026 21:57 | 20 | 365.86 |
| 10/09/2026 21:57 | 20 | 365.86 |
| 10/09/2026 21:57 | 18 | 365.86 |
| 10/09/2026 21:57 | 1 | 365.86 |
| 10/09/2026 21:57 | 41 | 365.86 |
| 10/09/2026 21:57 | 67 | 365.86 |
| 10/09/2026 21:57 | 40 | 365.83 |
| 10/09/2026 21:57 | 80 | 365.83 |
| 10/09/2026 21:57 | 64 | 365.84 |
| 10/09/2026 21:57 | 64 | 365.84 |
| 10/09/2026 21:57 | 64 | 365.84 |
| 10/09/2026 21:57 | 1 | 365.84 |
| 10/09/2026 21:57 | 95 | 365.84 |
| 10/09/2026 21:57 | 1 | 365.88 |
| 10/09/2026 21:57 | 20 | 365.88 |
| 10/09/2026 21:57 | 14 | 365.88 |
| 10/09/2026 21:57 | 10 | 365.88 |
| 10/09/2026 21:57 | 13 | 365.88 |
| 10/09/2026 21:57 | 3 | 365.88 |
| 10/09/2026 21:57 | 1 | 365.87 |
| 10/09/2026 21:57 | 40 | 365.87 |
| 10/09/2026 21:57 | 2 | 365.87 |
| 10/09/2026 21:57 | 40 | 365.87 |
| 10/09/2026 21:57 | 40 | 365.87 |
| 10/09/2026 21:57 | 2 | 365.87 |
| 10/09/2026 21:57 | 20 | 365.87 |
| 10/09/2026 21:57 | 31 | 365.79 |
| 10/09/2026 21:57 | 100 | 365.86 |
| 10/09/2026 21:57 | 2 | 365.86 |
| 10/09/2026 21:57 | 1 | 365.84 |
| 10/09/2026 21:57 | 40 | 365.80 |
| 10/09/2026 21:57 | 2 | 365.79 |
| 10/09/2026 21:57 | 3 | 365.79 |
| 10/09/2026 21:57 | 9 | 365.76 |
| 10/09/2026 21:57 | 1 | 365.76 |
| 10/09/2026 21:57 | 5 | 365.76 |
| 10/09/2026 21:57 | 23 | 365.76 |
| 10/09/2026 21:57 | 24 | 365.76 |
| 10/09/2026 21:57 | 28 | 365.76 |
| 10/09/2026 21:57 | 120 | 365.76 |
| 10/09/2026 21:57 | 80 | 365.76 |
| 10/09/2026 21:57 | 120 | 365.76 |
| 10/09/2026 21:57 | 20 | 365.75 |
| 10/09/2026 21:57 | 10 | 365.75 |
| 10/09/2026 21:57 | 1 | 365.75 |
| 10/09/2026 21:57 | 4 | 365.75 |
| 10/09/2026 21:57 | 10 | 365.70 |
| 10/09/2026 21:57 | 34 | 365.73 |
| 10/09/2026 21:57 | 85 | 365.73 |
| 10/09/2026 21:57 | 1 | 365.73 |
| 10/09/2026 21:57 | 4 | 365.73 |
| 10/09/2026 21:57 | 1 | 365.71 |
| 10/09/2026 21:57 | 1 | 365.71 |
| 10/09/2026 21:57 | 1 | 365.71 |
| 10/09/2026 21:57 | 1 | 365.71 |
| 10/09/2026 21:57 | 11 | 365.66 |
| 10/09/2026 21:57 | 13 | 365.65 |
| 10/09/2026 21:57 | 40 | 365.65 |
| 10/09/2026 21:57 | 10 | 365.69 |
| 10/09/2026 21:57 | 4 | 365.70 |
| 10/09/2026 21:57 | 1 | 365.71 |
| 10/09/2026 21:57 | 3 | 365.73 |
| 10/09/2026 21:57 | 1 | 365.73 |
| 10/09/2026 21:57 | 5 | 365.75 |
| 10/09/2026 21:57 | 4 | 365.75 |
| 10/09/2026 21:57 | 5 | 365.76 |
| 10/09/2026 21:57 | 49 | 365.76 |
| 10/09/2026 21:57 | 49 | 365.76 |
| 10/09/2026 21:57 | 29 | 365.81 |
| 10/09/2026 21:57 | 1 | 365.81 |
| 10/09/2026 21:57 | 30 | 365.81 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 30 | 365.78 |
| 10/09/2026 21:57 | 70 | 365.79 |
| 10/09/2026 21:57 | 53 | 365.81 |
| 10/09/2026 21:57 | 1 | 365.79 |
| 10/09/2026 21:57 | 6 | 365.78 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 22 | 365.77 |
| 10/09/2026 21:57 | 1 | 365.77 |
| 10/09/2026 21:57 | 1 | 365.77 |
| 10/09/2026 21:57 | 11 | 365.77 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 3 | 365.75 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 1 | 365.78 |
| 10/09/2026 21:57 | 12 | 365.75 |
| 10/09/2026 21:57 | 29 | 365.77 |
| 10/09/2026 21:57 | 1 | 365.77 |
| 10/09/2026 21:57 | 40 | 365.76 |
| 10/09/2026 21:57 | 10 | 365.77 |
| 10/09/2026 21:57 | 32 | 365.76 |
| 10/09/2026 21:57 | 39 | 365.78 |
| 10/09/2026 21:57 | 2 | 365.78 |
| 10/09/2026 21:57 | 6 | 365.78 |
| 10/09/2026 21:57 | 40 | 365.78 |
| 10/09/2026 21:57 | 1 | 365.77 |
| 10/09/2026 21:57 | 13 | 365.77 |
| 10/09/2026 21:57 | 40 | 365.77 |
| 10/09/2026 21:57 | 40 | 365.77 |
| 10/09/2026 21:57 | 200 | 365.77 |
| 10/09/2026 21:57 | 40 | 365.76 |
| 10/09/2026 21:57 | 29 | 365.76 |
| 10/09/2026 21:57 | 40 | 365.76 |
| 10/09/2026 21:57 | 2 | 365.76 |
| 10/09/2026 21:57 | 11 | 365.76 |
| 10/09/2026 21:57 | 40 | 365.76 |
| 10/09/2026 21:57 | 6 | 365.75 |
| 10/09/2026 21:57 | 10 | 365.71 |
| 10/09/2026 21:57 | 10 | 365.71 |
| 10/09/2026 21:57 | 10 | 365.71 |
| 10/09/2026 21:57 | 10 | 365.71 |
| 10/09/2026 21:57 | 1 | 365.70 |
| 10/09/2026 21:57 | 60 | 365.715 |
| 10/09/2026 21:57 | 10 | 365.72 |
| 10/09/2026 21:57 | 16 | 365.73 |
| 10/09/2026 21:57 | 4 | 365.73 |
| 10/09/2026 21:57 | 10 | 365.73 |
| 10/09/2026 21:57 | 10 | 365.73 |
| 10/09/2026 21:57 | 40 | 365.72 |
| 10/09/2026 21:57 | 2 | 365.71 |
| 10/09/2026 21:57 | 1 | 365.71 |
| 10/09/2026 21:57 | 37 | 365.71 |
| 10/09/2026 21:57 | 3 | 365.71 |
| 10/09/2026 21:57 | 1 | 365.66 |
| 10/09/2026 21:57 | 1 | 365.66 |
| 10/09/2026 21:57 | 3 | 365.70 |
| 10/09/2026 21:57 | 40 | 365.70 |
| 10/09/2026 21:57 | 1 | 365.70 |
| 10/09/2026 21:57 | 40 | 365.70 |
| 10/09/2026 21:57 | 5 | 365.70 |
| 10/09/2026 21:57 | 30 | 365.70 |
| 10/09/2026 21:57 | 10 | 365.70 |
| 10/09/2026 21:57 | 40 | 365.70 |
| 10/09/2026 21:57 | 5 | 365.71 |
| 10/09/2026 21:57 | 134 | 365.71 |
| 10/09/2026 21:57 | 40 | 365.735 |
| 10/09/2026 21:57 | 3 | 365.74 |
| 10/09/2026 21:57 | 9 | 365.74 |
| 10/09/2026 21:57 | 10 | 365.74 |
| 10/09/2026 21:57 | 2 | 365.74 |
| 10/09/2026 21:57 | 53 | 365.74 |
| 10/09/2026 21:57 | 4 | 365.74 |
| 10/09/2026 21:57 | 1 | 365.74 |
| 10/09/2026 21:57 | 2 | 365.74 |
| 10/09/2026 21:57 | 14 | 365.74 |
| 10/09/2026 21:57 | 17 | 365.74 |
| 10/09/2026 21:57 | 80 | 365.74 |
| 10/09/2026 21:57 | 1 | 365.74 |
| 10/09/2026 21:57 | 27 | 365.74 |
| 10/09/2026 21:57 | 1 | 365.74 |
| 10/09/2026 21:57 | 1 | 365.74 |
| 10/09/2026 21:57 | 23 | 365.73 |
| 10/09/2026 21:57 | 1 | 365.73 |
| 10/09/2026 21:57 | 1 | 365.71 |
| 10/09/2026 21:57 | 2 | 365.75 |
| 10/09/2026 21:57 | 1 | 365.75 |
| 10/09/2026 21:57 | 1 | 365.755 |
| 10/09/2026 21:56 | 1 | 365.755 |
| 10/09/2026 21:56 | 1 | 365.775 |
| 10/09/2026 21:56 | 39 | 365.77 |
| 10/09/2026 21:56 | 1 | 365.77 |
| 10/09/2026 21:56 | 40 | 365.77 |
| 10/09/2026 21:56 | 12 | 365.79 |
| 10/09/2026 21:56 | 5 | 365.79 |
| 10/09/2026 21:56 | 40 | 365.79 |
| 10/09/2026 21:56 | 1 | 365.80 |
| 10/09/2026 21:56 | 1 | 365.80 |
| 10/09/2026 21:56 | 1 | 365.80 |
| 10/09/2026 21:56 | 1 | 365.80 |
| 10/09/2026 21:56 | 1 | 365.80 |
| 10/09/2026 21:56 | 1 | 365.80 |
| 10/09/2026 21:56 | 1 | 365.80 |
| 10/09/2026 21:56 | 17 | 365.80 |
| 10/09/2026 21:56 | 16 | 365.81 |
| 10/09/2026 21:56 | 17 | 365.81 |
| 10/09/2026 21:56 | 5 | 365.82 |
| 10/09/2026 21:56 | 2 | 365.82 |
| 10/09/2026 21:56 | 41 | 365.81 |
| 10/09/2026 21:56 | 29 | 365.81 |
| 10/09/2026 21:56 | 40 | 365.815 |
| 10/09/2026 21:56 | 1 | 365.81 |
| 10/09/2026 21:56 | 156 | 365.81 |
| 10/09/2026 21:56 | 97 | 365.81 |
| 10/09/2026 21:56 | 1 | 365.81 |
| 10/09/2026 21:56 | 1 | 365.81 |
| 10/09/2026 21:56 | 1 | 365.81 |
| 10/09/2026 21:56 | 1 | 365.825 |
| 10/09/2026 21:56 | 40 | 365.83 |
| 10/09/2026 21:56 | 40 | 365.83 |
| 10/09/2026 21:56 | 40 | 365.83 |
| 10/09/2026 21:56 | 3 | 365.84 |
| 10/09/2026 21:56 | 40 | 365.84 |
| 10/09/2026 21:56 | 40 | 365.85 |
| 10/09/2026 21:56 | 15 | 365.86 |
| 10/09/2026 21:56 | 40 | 365.86 |
| 10/09/2026 21:56 | 65 | 365.86 |
| 10/09/2026 21:56 | 15 | 365.86 |
| 10/09/2026 21:56 | 24 | 365.86 |
| 10/09/2026 21:56 | 41 | 365.86 |
| 10/09/2026 21:56 | 15 | 365.86 |
| 10/09/2026 21:56 | 25 | 365.86 |
| 10/09/2026 21:56 | 75 | 365.86 |
| 10/09/2026 21:56 | 5 | 365.86 |
| 10/09/2026 21:56 | 8 | 365.86 |
| 10/09/2026 21:56 | 24 | 365.86 |
| 10/09/2026 21:56 | 24 | 365.86 |
| 10/09/2026 21:56 | 24 | 365.86 |
| 10/09/2026 21:56 | 24 | 365.86 |
| 10/09/2026 21:56 | 56 | 365.86 |
| 10/09/2026 21:56 | 24 | 365.87 |
| 10/09/2026 21:56 | 80 | 365.87 |
| 10/09/2026 21:56 | 80 | 365.87 |
| 10/09/2026 21:56 | 80 | 365.87 |
| 10/09/2026 21:56 | 1 | 365.89 |
| 10/09/2026 21:56 | 79 | 365.87 |
| 10/09/2026 21:56 | 1 | 365.87 |
| 10/09/2026 21:56 | 56 | 365.87 |
| 10/09/2026 21:56 | 1 | 365.87 |
| 10/09/2026 21:56 | 24 | 365.87 |
| 10/09/2026 21:56 | 56 | 365.87 |
| 10/09/2026 21:56 | 24 | 365.89 |
| 10/09/2026 21:56 | 1 | 365.89 |
| 10/09/2026 21:56 | 1 | 365.89 |
| 10/09/2026 21:56 | 1 | 365.89 |
| 10/09/2026 21:56 | 9 | 365.90 |
| 10/09/2026 21:56 | 10 | 365.90 |
| 10/09/2026 21:56 | 1 | 365.90 |
| 10/09/2026 21:56 | 19 | 365.91 |
| 10/09/2026 21:56 | 1 | 365.91 |
| 10/09/2026 21:56 | 40 | 365.91 |
| 10/09/2026 21:56 | 10 | 365.91 |
| 10/09/2026 21:56 | 10 | 365.93 |
| 10/09/2026 21:56 | 1 | 365.93 |
| 10/09/2026 21:56 | 289 | 365.94 |
| 10/09/2026 21:56 | 11 | 365.94 |
| 10/09/2026 21:56 | 2 | 365.97 |
| 10/09/2026 21:56 | 2 | 365.97 |
| 10/09/2026 21:56 | 1 | 365.97 |
| 10/09/2026 21:56 | 3 | 366.02 |
| 10/09/2026 21:56 | 2 | 365.90 |
| 10/09/2026 21:56 | 18 | 365.95 |
| 10/09/2026 21:56 | 1 | 365.95 |
| 10/09/2026 21:56 | 1 | 365.95 |
| 10/09/2026 21:56 | 20 | 365.95 |
| 10/09/2026 21:56 | 6 | 365.935 |
| 10/09/2026 21:56 | 6 | 365.935 |
| 10/09/2026 21:56 | 1 | 365.935 |
| 10/09/2026 21:56 | 4 | 365.935 |
| 10/09/2026 21:56 | 1 | 365.97 |
| 10/09/2026 21:56 | 3 | 366.00 |
| 10/09/2026 21:56 | 21 | 365.91 |
| 10/09/2026 21:56 | 3 | 366.03 |
| 10/09/2026 21:56 | 1 | 365.89 |
| 10/09/2026 21:56 | 17 | 365.89 |
| 10/09/2026 21:56 | 2 | 365.89 |
| 10/09/2026 21:56 | 16 | 365.89 |
| 10/09/2026 21:56 | 1 | 365.89 |
| 10/09/2026 21:55 | 2 | 365.92 |
| 10/09/2026 21:55 | 1 | 365.89 |
| 10/09/2026 21:55 | 11 | 365.92 |
| 10/09/2026 21:55 | 5 | 365.92 |
| 10/09/2026 21:55 | 5 | 365.92 |
| 10/09/2026 21:55 | 1 | 366.00 |
| 10/09/2026 21:55 | 24 | 365.92 |
| 10/09/2026 21:55 | 15 | 365.92 |
| 10/09/2026 21:55 | 40 | 365.97 |
| 10/09/2026 21:55 | 1 | 366.05 |
| 10/09/2026 21:55 | 2 | 366.02 |
| 10/09/2026 21:55 | 20 | 366.01 |
| 10/09/2026 21:55 | 40 | 366.01 |
| 10/09/2026 21:55 | 40 | 366.01 |
| 10/09/2026 21:55 | 5 | 366.01 |
| 10/09/2026 21:55 | 12 | 366.01 |
| 10/09/2026 21:55 | 6 | 366.00 |
| 10/09/2026 21:55 | 194 | 366.00 |
| 10/09/2026 21:55 | 66 | 366.00 |
| 10/09/2026 21:55 | 40 | 366.00 |
| 10/09/2026 21:55 | 10 | 365.99 |
| 10/09/2026 21:55 | 28 | 365.99 |
| 10/09/2026 21:55 | 20 | 365.99 |
| 10/09/2026 21:55 | 10 | 365.99 |
| 10/09/2026 21:55 | 1 | 365.99 |
| 10/09/2026 21:55 | 1 | 366.00 |
| 10/09/2026 21:55 | 40 | 365.96 |
| 10/09/2026 21:55 | 15 | 365.97 |
| 10/09/2026 21:55 | 25 | 365.97 |
| 10/09/2026 21:55 | 40 | 365.97 |
| 10/09/2026 21:55 | 40 | 365.97 |
| 10/09/2026 21:55 | 40 | 365.97 |
| 10/09/2026 21:55 | 80 | 365.97 |
| 10/09/2026 21:55 | 40 | 365.97 |
| 10/09/2026 21:55 | 40 | 365.97 |
| 10/09/2026 21:55 | 32 | 366.01 |
| 10/09/2026 21:55 | 40 | 366.01 |
| 10/09/2026 21:55 | 38 | 366.01 |
| 10/09/2026 21:55 | 40 | 366.01 |
| 10/09/2026 21:55 | 40 | 366.01 |
| 10/09/2026 21:55 | 8 | 366.01 |
| 10/09/2026 21:55 | 40 | 366.01 |
| 10/09/2026 21:55 | 2 | 366.01 |
| 10/09/2026 21:55 | 8 | 366.01 |
| 10/09/2026 21:55 | 40 | 366.01 |
| 10/09/2026 21:55 | 80 | 366.01 |
| 10/09/2026 21:55 | 40 | 366.01 |
| 10/09/2026 21:55 | 40 | 366.03 |
| 10/09/2026 21:55 | 11 | 366.04 |
| 10/09/2026 21:55 | 1 | 366.04 |
| 10/09/2026 21:55 | 77 | 366.04 |
| 10/09/2026 21:55 | 10 | 366.07 |
| 10/09/2026 21:55 | 10 | 366.135 |
| 10/09/2026 21:55 | 1 | 366.135 |
| 10/09/2026 21:55 | 27 | 366.135 |
| 10/09/2026 21:55 | 1 | 366.135 |
| 10/09/2026 21:55 | 10 | 366.26 |
| 10/09/2026 21:55 | 20 | 366.28 |
| 10/09/2026 21:55 | 20 | 366.28 |
| 10/09/2026 21:55 | 14 | 366.29 |
| 10/09/2026 21:55 | 15 | 366.29 |
| 10/09/2026 21:55 | 4 | 366.28 |
| 10/09/2026 21:55 | 10 | 366.28 |
| 10/09/2026 21:55 | 1 | 366.27 |
| 10/09/2026 21:55 | 14 | 366.27 |
| 10/09/2026 21:55 | 11 | 366.27 |
| 10/09/2026 21:55 | 14 | 366.27 |
| 10/09/2026 21:55 | 18 | 366.17 |
| 10/09/2026 21:55 | 3 | 366.195 |
| 10/09/2026 21:55 | 80 | 366.17 |
| 10/09/2026 21:55 | 2 | 366.165 |
| 10/09/2026 21:55 | 10 | 366.17 |
| 10/09/2026 21:55 | 14 | 366.17 |
| 10/09/2026 21:55 | 10 | 366.18 |
| 10/09/2026 21:55 | 70 | 366.18 |
| 10/09/2026 21:55 | 3 | 366.17 |
| 10/09/2026 21:55 | 7 | 366.17 |
| 10/09/2026 21:55 | 33 | 366.17 |
| 10/09/2026 21:55 | 10 | 366.16 |
| 10/09/2026 21:54 | 20 | 366.11 |
| 10/09/2026 21:54 | 1 | 366.11 |
| 10/09/2026 21:54 | 40 | 366.11 |
| 10/09/2026 21:54 | 13 | 366.11 |
| 10/09/2026 21:54 | 3 | 366.11 |
| 10/09/2026 21:54 | 7 | 366.12 |
| 10/09/2026 21:54 | 1 | 366.165 |
| 10/09/2026 21:54 | 13 | 366.12 |
| 10/09/2026 21:54 | 13 | 366.12 |
| 10/09/2026 21:54 | 12 | 366.12 |
| 10/09/2026 21:54 | 10 | 366.15 |
| 10/09/2026 21:54 | 3 | 366.16 |
| 10/09/2026 21:54 | 2 | 366.16 |
| 10/09/2026 21:54 | 2 | 366.16 |
| 10/09/2026 21:54 | 40 | 366.16 |
| 10/09/2026 21:54 | 40 | 366.16 |
| 10/09/2026 21:54 | 40 | 366.16 |
| 10/09/2026 21:54 | 38 | 366.16 |
| 10/09/2026 21:54 | 40 | 366.16 |
| 10/09/2026 21:54 | 38 | 366.17 |
| 10/09/2026 21:54 | 1 | 366.17 |
| 10/09/2026 21:54 | 40 | 366.17 |
| 10/09/2026 21:54 | 10 | 366.17 |
| 10/09/2026 21:54 | 12 | 366.17 |
| 10/09/2026 21:54 | 13 | 366.17 |
| 10/09/2026 21:54 | 5 | 366.17 |
| 10/09/2026 21:54 | 40 | 366.17 |
| 10/09/2026 21:54 | 1 | 366.17 |
| 10/09/2026 21:54 | 39 | 366.17 |
| 10/09/2026 21:54 | 1 | 366.17 |
| 10/09/2026 21:54 | 39 | 366.17 |
| 10/09/2026 21:54 | 39 | 366.17 |
| 10/09/2026 21:54 | 1 | 366.17 |
| 10/09/2026 21:54 | 1 | 366.17 |
| 10/09/2026 21:54 | 39 | 366.17 |
| 10/09/2026 21:54 | 1 | 366.17 |
| 10/09/2026 21:54 | 5 | 366.17 |
| 10/09/2026 21:54 | 5 | 366.17 |
| 10/09/2026 21:54 | 10 | 366.17 |
| 10/09/2026 21:54 | 40 | 366.17 |
| 10/09/2026 21:54 | 10 | 366.23 |
| 10/09/2026 21:54 | 10 | 366.23 |
| 10/09/2026 21:54 | 5 | 366.23 |
| 10/09/2026 21:54 | 40 | 366.38 |
| 10/09/2026 21:54 | 99 | 366.37 |
| 10/09/2026 21:54 | 60 | 366.19 |
| 10/09/2026 21:54 | 15 | 366.24 |
| 10/09/2026 21:54 | 20 | 366.19 |
| 10/09/2026 21:54 | 80 | 366.18 |
| 10/09/2026 21:54 | 90 | 366.18 |
| 10/09/2026 21:54 | 5 | 366.18 |
| 10/09/2026 21:54 | 65 | 366.18 |
| 10/09/2026 21:54 | 40 | 366.18 |
| 10/09/2026 21:54 | 35 | 366.20 |
| 10/09/2026 21:54 | 60 | 366.21 |
| 10/09/2026 21:54 | 18 | 366.21 |
| 10/09/2026 21:54 | 20 | 366.23 |
| 10/09/2026 21:54 | 1 | 366.29 |
| 10/09/2026 21:54 | 10 | 366.26 |
| 10/09/2026 21:54 | 5 | 366.26 |
| 10/09/2026 21:54 | 17 | 366.26 |
| 10/09/2026 21:54 | 5 | 366.26 |
| 10/09/2026 21:54 | 18 | 366.26 |
| 10/09/2026 21:54 | 5 | 366.25 |
| 10/09/2026 21:54 | 5 | 366.26 |
| 10/09/2026 21:54 | 3 | 366.26 |
| 10/09/2026 21:54 | 1 | 366.26 |
| 10/09/2026 21:54 | 5 | 366.23 |
| 10/09/2026 21:54 | 40 | 366.23 |
| 10/09/2026 21:54 | 100 | 366.23 |
| 10/09/2026 21:54 | 83 | 366.26 |
| 10/09/2026 21:54 | 78 | 366.27 |
| 10/09/2026 21:54 | 40 | 366.24 |
| 10/09/2026 21:54 | 5 | 366.28 |
| 10/09/2026 21:54 | 19 | 366.24 |
| 10/09/2026 21:54 | 3 | 366.28 |
| 10/09/2026 21:54 | 5 | 366.27 |
| 10/09/2026 21:54 | 1 | 366.28 |
| 10/09/2026 21:54 | 100 | 366.27 |
| 10/09/2026 21:54 | 5 | 366.30 |
| 10/09/2026 21:54 | 40 | 366.30 |
| 10/09/2026 21:54 | 1 | 366.24 |
| 10/09/2026 21:54 | 5 | 366.24 |
| 10/09/2026 21:54 | 84 | 366.28 |
| 10/09/2026 21:54 | 16 | 366.28 |
| 10/09/2026 21:54 | 1 | 366.28 |
| 10/09/2026 21:54 | 5 | 366.24 |
| 10/09/2026 21:54 | 5 | 366.24 |
| 10/09/2026 21:54 | 40 | 366.29 |
| 10/09/2026 21:54 | 40 | 366.28 |
| 10/09/2026 21:54 | 18 | 366.29 |
| 10/09/2026 21:54 | 1 | 366.29 |
| 10/09/2026 21:54 | 10 | 366.24 |
| 10/09/2026 21:54 | 10 | 366.25 |
| 10/09/2026 21:54 | 32 | 366.24 |
| 10/09/2026 21:54 | 10 | 366.24 |
| 10/09/2026 21:54 | 10 | 366.24 |
| 10/09/2026 21:54 | 8 | 366.24 |
| 10/09/2026 21:54 | 10 | 366.24 |
| 10/09/2026 21:54 | 38 | 366.24 |
| 10/09/2026 21:54 | 18 | 366.25 |
| 10/09/2026 21:54 | 1 | 366.25 |
| 10/09/2026 21:54 | 40 | 366.24 |
| 10/09/2026 21:54 | 12 | 366.24 |
| 10/09/2026 21:54 | 20 | 366.37 |
| 10/09/2026 21:54 | 40 | 366.32 |
| 10/09/2026 21:54 | 80 | 366.32 |
| 10/09/2026 21:54 | 40 | 366.31 |
| 10/09/2026 21:54 | 20 | 366.31 |
| 10/09/2026 21:54 | 4 | 366.31 |
| 10/09/2026 21:54 | 3 | 366.30 |
| 10/09/2026 21:54 | 40 | 366.30 |
| 10/09/2026 21:54 | 10 | 366.30 |
| 10/09/2026 21:54 | 9 | 366.30 |
| 10/09/2026 21:54 | 16 | 366.30 |
| 10/09/2026 21:54 | 80 | 366.29 |
| 10/09/2026 21:54 | 100 | 366.24 |
| 10/09/2026 21:53 | 1 | 366.245 |
| 10/09/2026 21:53 | 1 | 366.31 |
| 10/09/2026 21:53 | 40 | 366.24 |
| 10/09/2026 21:53 | 1 | 366.31 |
| 10/09/2026 21:53 | 8 | 366.26 |
| 10/09/2026 21:53 | 21 | 366.31 |
| 10/09/2026 21:53 | 21 | 366.31 |
| 10/09/2026 21:53 | 19 | 366.31 |
| 10/09/2026 21:53 | 1 | 366.31 |
| 10/09/2026 21:53 | 40 | 366.31 |
| 10/09/2026 21:53 | 20 | 366.31 |
| 10/09/2026 21:53 | 40 | 366.30 |
| 10/09/2026 21:53 | 6 | 366.30 |
| 10/09/2026 21:53 | 33 | 366.30 |
| 10/09/2026 21:53 | 13 | 366.30 |
| 10/09/2026 21:53 | 1 | 366.30 |
| 10/09/2026 21:53 | 30 | 366.30 |
| 10/09/2026 21:53 | 10 | 366.30 |
| 10/09/2026 21:53 | 15 | 366.25 |
| 10/09/2026 21:53 | 1 | 366.25 |
| 10/09/2026 21:53 | 1 | 366.25 |
| 10/09/2026 21:53 | 13 | 366.14 |
| 10/09/2026 21:53 | 40 | 366.15 |
| 10/09/2026 21:53 | 20 | 366.22 |
| 10/09/2026 21:53 | 1 | 366.15 |
| 10/09/2026 21:53 | 1 | 366.18 |
| 10/09/2026 21:52 | 1 | 366.25 |
| 10/09/2026 21:52 | 40 | 366.175 |
| 10/09/2026 21:52 | 85 | 366.13 |
| 10/09/2026 21:52 | 40 | 366.18 |
| 10/09/2026 21:52 | 16 | 366.17 |
| 10/09/2026 21:52 | 24 | 366.17 |
| 10/09/2026 21:52 | 40 | 366.17 |
| 10/09/2026 21:52 | 40 | 366.17 |
| 10/09/2026 21:52 | 16 | 366.16 |
| 10/09/2026 21:52 | 15 | 366.16 |
| 10/09/2026 21:52 | 1 | 366.16 |
| 10/09/2026 21:52 | 1 | 366.07 |
| 10/09/2026 21:52 | 1 | 366.02 |
| 10/09/2026 21:52 | 80 | 365.975 |
| 10/09/2026 21:52 | 4 | 365.99 |
| 10/09/2026 21:52 | 13 | 365.97 |
| 10/09/2026 21:52 | 10 | 365.96 |
| 10/09/2026 21:52 | 10 | 365.96 |
| 10/09/2026 21:52 | 5 | 365.96 |
| 10/09/2026 21:52 | 40 | 365.88 |
| 10/09/2026 21:52 | 1 | 365.94 |
| 10/09/2026 21:52 | 2 | 365.88 |
| 10/09/2026 21:52 | 40 | 365.88 |
| 10/09/2026 21:52 | 40 | 365.88 |
| 10/09/2026 21:52 | 10 | 365.80 |
| 10/09/2026 21:52 | 1 | 365.80 |
| 10/09/2026 21:52 | 29 | 365.84 |
| 10/09/2026 21:52 | 20 | 365.88 |
| 10/09/2026 21:52 | 5 | 365.88 |
| 10/09/2026 21:52 | 1 | 365.83 |
| 10/09/2026 21:52 | 5 | 365.81 |
| 10/09/2026 21:52 | 2 | 365.81 |
| 10/09/2026 21:52 | 80 | 365.75 |
| 10/09/2026 21:52 | 5 | 365.77 |
| 10/09/2026 21:52 | 11 | 365.77 |
| 10/09/2026 21:52 | 29 | 365.77 |
| 10/09/2026 21:52 | 80 | 365.77 |
| 10/09/2026 21:52 | 16 | 365.76 |
| 10/09/2026 21:52 | 40 | 365.76 |
| 10/09/2026 21:52 | 40 | 365.76 |
| 10/09/2026 21:52 | 55 | 365.76 |
| 10/09/2026 21:52 | 25 | 365.76 |
| 10/09/2026 21:52 | 40 | 365.76 |
| 10/09/2026 21:52 | 10 | 365.76 |
| 10/09/2026 21:52 | 10 | 365.76 |
| 10/09/2026 21:52 | 2 | 365.76 |
| 10/09/2026 21:52 | 3 | 365.76 |
| 10/09/2026 21:52 | 2 | 365.75 |
| 10/09/2026 21:52 | 13 | 365.75 |
| 10/09/2026 21:52 | 40 | 365.715 |
| 10/09/2026 21:52 | 5 | 365.71 |
| 10/09/2026 21:52 | 10 | 365.73 |
| 10/09/2026 21:52 | 3 | 365.73 |
| 10/09/2026 21:52 | 5 | 365.73 |
| 10/09/2026 21:52 | 84 | 365.73 |
| 10/09/2026 21:52 | 16 | 365.73 |
| 10/09/2026 21:52 | 2 | 365.76 |
| 10/09/2026 21:52 | 40 | 365.76 |
| 10/09/2026 21:52 | 1 | 365.76 |
| 10/09/2026 21:52 | 1 | 365.76 |
| 10/09/2026 21:52 | 79 | 365.76 |
| 10/09/2026 21:52 | 1 | 365.76 |
| 10/09/2026 21:52 | 20 | 365.76 |
| 10/09/2026 21:52 | 80 | 365.75 |
| 10/09/2026 21:52 | 1 | 365.71 |
| 10/09/2026 21:52 | 40 | 365.71 |
| 10/09/2026 21:52 | 10 | 365.77 |
| 10/09/2026 21:52 | 42 | 365.77 |
| 10/09/2026 21:52 | 40 | 365.82 |
| 10/09/2026 21:52 | 40 | 365.82 |
| 10/09/2026 21:52 | 20 | 365.83 |
| 10/09/2026 21:52 | 40 | 365.83 |
| 10/09/2026 21:52 | 40 | 365.83 |
| 10/09/2026 21:52 | 40 | 365.86 |
| 10/09/2026 21:52 | 20 | 365.86 |
| 10/09/2026 21:52 | 96 | 365.86 |
| 10/09/2026 21:52 | 2 | 365.86 |
| 10/09/2026 21:52 | 19 | 365.86 |
| 10/09/2026 21:51 | 4 | 365.96 |
| 10/09/2026 21:51 | 10 | 365.93 |
| 10/09/2026 21:51 | 15 | 365.92 |
| 10/09/2026 21:51 | 1 | 365.92 |
| 10/09/2026 21:51 | 24 | 365.92 |
| 10/09/2026 21:51 | 10 | 365.92 |
| 10/09/2026 21:51 | 5 | 365.92 |
| 10/09/2026 21:51 | 40 | 365.92 |
| 10/09/2026 21:51 | 16 | 365.91 |
| 10/09/2026 21:51 | 1 | 365.84 |
| 10/09/2026 21:51 | 30 | 365.84 |
| 10/09/2026 21:51 | 17 | 365.84 |
| 10/09/2026 21:51 | 100 | 365.85 |
| 10/09/2026 21:51 | 70 | 365.85 |
| 10/09/2026 21:51 | 64 | 365.85 |
| 10/09/2026 21:51 | 20 | 365.86 |
| 10/09/2026 21:51 | 14 | 365.87 |
| 10/09/2026 21:51 | 26 | 365.87 |
| 10/09/2026 21:51 | 10 | 365.88 |
| 10/09/2026 21:51 | 7 | 365.88 |
| 10/09/2026 21:51 | 1 | 365.96 |
| 10/09/2026 21:51 | 40 | 365.96 |
| 10/09/2026 21:51 | 31 | 365.98 |
| 10/09/2026 21:51 | 1 | 365.98 |
| 10/09/2026 21:51 | 52 | 365.98 |
| 10/09/2026 21:51 | 96 | 365.98 |
| 10/09/2026 21:51 | 2 | 365.98 |
| 10/09/2026 21:51 | 10 | 365.98 |
| 10/09/2026 21:51 | 40 | 365.98 |
| 10/09/2026 21:50 | 6 | 366.09 |
| 10/09/2026 21:50 | 19 | 365.99 |
| 10/09/2026 21:50 | 1 | 366.00 |
| 10/09/2026 21:50 | 10 | 366.09 |
| 10/09/2026 21:50 | 3 | 366.09 |
| 10/09/2026 21:50 | 17 | 366.01 |
| 10/09/2026 21:50 | 10 | 366.01 |
| 10/09/2026 21:50 | 40 | 366.03 |
| 10/09/2026 21:50 | 1 | 366.15 |
| 10/09/2026 21:50 | 1 | 366.19 |
| 10/09/2026 21:50 | 5 | 366.19 |
| 10/09/2026 21:50 | 40 | 366.19 |
| 10/09/2026 21:50 | 2 | 366.19 |
| 10/09/2026 21:50 | 16 | 366.18 |
| 10/09/2026 21:50 | 1 | 366.18 |
| 10/09/2026 21:50 | 48 | 366.17 |
| 10/09/2026 21:50 | 52 | 366.17 |
| 10/09/2026 21:50 | 100 | 366.17 |
| 10/09/2026 21:50 | 40 | 366.14 |
| 10/09/2026 21:50 | 25 | 366.00 |
| 10/09/2026 21:50 | 25 | 366.00 |
| 10/09/2026 21:50 | 25 | 366.00 |
| 10/09/2026 21:50 | 25 | 366.00 |
| 10/09/2026 21:50 | 46 | 366.00 |
| 10/09/2026 21:50 | 25 | 366.00 |
| 10/09/2026 21:50 | 25 | 366.00 |
| 10/09/2026 21:50 | 4 | 366.01 |
| 10/09/2026 21:50 | 2 | 366.01 |
| 10/09/2026 21:50 | 2 | 366.01 |
| 10/09/2026 21:50 | 2 | 366.01 |
| 10/09/2026 21:50 | 5 | 366.12 |
| 10/09/2026 21:50 | 10 | 366.12 |
| 10/09/2026 21:50 | 40 | 366.02 |
| 10/09/2026 21:50 | 40 | 366.02 |
| 10/09/2026 21:50 | 40 | 366.02 |
| 10/09/2026 21:49 | 17 | 365.99 |
| 10/09/2026 21:49 | 17 | 365.97 |
| 10/09/2026 21:49 | 3 | 365.92 |
| 10/09/2026 21:49 | 1 | 365.99 |
| 10/09/2026 21:49 | 20 | 365.99 |
| 10/09/2026 21:49 | 2 | 365.99 |
| 10/09/2026 21:49 | 1 | 365.97 |
| 10/09/2026 21:49 | 4 | 365.95 |
| 10/09/2026 21:49 | 40 | 365.94 |
| 10/09/2026 21:49 | 10 | 365.92 |
| 10/09/2026 21:49 | 40 | 365.92 |
| 10/09/2026 21:49 | 1 | 365.91 |
| 10/09/2026 21:49 | 50 | 365.82 |
| 10/09/2026 21:49 | 1 | 365.86 |
| 10/09/2026 21:49 | 39 | 365.86 |
| 10/09/2026 21:49 | 20 | 365.86 |
| 10/09/2026 21:49 | 40 | 365.86 |
| 10/09/2026 21:49 | 1 | 365.83 |
| 10/09/2026 21:49 | 56 | 365.76 |
| 10/09/2026 21:49 | 4 | 365.76 |
| 10/09/2026 21:49 | 40 | 365.77 |
| 10/09/2026 21:49 | 4 | 365.82 |
| 10/09/2026 21:49 | 40 | 365.82 |
| 10/09/2026 21:49 | 1 | 365.78 |
| 10/09/2026 21:49 | 18 | 365.77 |
| 10/09/2026 21:49 | 20 | 365.77 |
| 10/09/2026 21:49 | 40 | 365.77 |
| 10/09/2026 21:49 | 40 | 365.77 |
| 10/09/2026 21:49 | 2 | 365.76 |
| 10/09/2026 21:49 | 2 | 365.76 |
| 10/09/2026 21:49 | 1 | 365.69 |
| 10/09/2026 21:49 | 20 | 365.74 |
| 10/09/2026 21:49 | 10 | 365.74 |
| 10/09/2026 21:49 | 10 | 365.75 |
| 10/09/2026 21:49 | 10 | 365.70 |
| 10/09/2026 21:48 | 13 | 365.70 |
| 10/09/2026 21:48 | 1 | 365.70 |
| 10/09/2026 21:48 | 5 | 365.70 |
| 10/09/2026 21:48 | 23 | 365.69 |
| 10/09/2026 21:48 | 1 | 365.63 |
| 10/09/2026 21:48 | 1 | 365.63 |
| 10/09/2026 21:48 | 100 | 365.64 |
| 10/09/2026 21:48 | 15 | 365.67 |
| 10/09/2026 21:48 | 5 | 365.67 |
| 10/09/2026 21:48 | 15 | 365.67 |
| 10/09/2026 21:48 | 1 | 365.63 |
| 10/09/2026 21:48 | 11 | 365.65 |
| 10/09/2026 21:48 | 1 | 365.64 |
| 10/09/2026 21:48 | 11 | 365.68 |
| 10/09/2026 21:48 | 12 | 365.68 |
| 10/09/2026 21:48 | 1 | 365.68 |
| 10/09/2026 21:47 | 1 | 365.76 |
| 10/09/2026 21:47 | 1 | 365.76 |
| 10/09/2026 21:47 | 1 | 365.76 |
| 10/09/2026 21:47 | 20 | 365.67 |
| 10/09/2026 21:47 | 10 | 365.68 |
| 10/09/2026 21:47 | 40 | 365.68 |
| 10/09/2026 21:47 | 40 | 365.68 |
| 10/09/2026 21:47 | 1 | 365.68 |
| 10/09/2026 21:47 | 1 | 365.67 |
| 10/09/2026 21:47 | 1 | 365.67 |
| 10/09/2026 21:47 | 12 | 365.61 |
| 10/09/2026 21:47 | 10 | 365.61 |
| 10/09/2026 21:47 | 40 | 365.61 |
| 10/09/2026 21:47 | 1 | 365.67 |
| 10/09/2026 21:47 | 8 | 365.61 |
| 10/09/2026 21:47 | 3 | 365.67 |
| 10/09/2026 21:47 | 3 | 365.58 |
| 10/09/2026 21:47 | 15 | 365.61 |
| 10/09/2026 21:47 | 40 | 365.61 |
| 10/09/2026 21:47 | 40 | 365.61 |
| 10/09/2026 21:46 | 8 | 365.62 |
| 10/09/2026 21:46 | 1 | 365.59 |
| 10/09/2026 21:46 | 12 | 365.60 |
| 10/09/2026 21:46 | 1 | 365.63 |
| 10/09/2026 21:46 | 1 | 365.60 |
| 10/09/2026 21:46 | 1 | 365.60 |
| 10/09/2026 21:46 | 6 | 365.60 |
| 10/09/2026 21:46 | 4 | 365.60 |
| 10/09/2026 21:46 | 9 | 365.60 |
| 10/09/2026 21:46 | 31 | 365.60 |
| 10/09/2026 21:46 | 10 | 365.70 |
| 10/09/2026 21:46 | 10 | 365.70 |
| 10/09/2026 21:46 | 50 | 365.61 |
| 10/09/2026 21:46 | 1 | 365.66 |
| 10/09/2026 21:46 | 67 | 365.66 |
| 10/09/2026 21:46 | 1 | 365.705 |
| 10/09/2026 21:46 | 2 | 365.71 |
| 10/09/2026 21:46 | 10 | 365.73 |
| 10/09/2026 21:46 | 20 | 365.73 |
| 10/09/2026 21:46 | 12 | 365.73 |
| 10/09/2026 21:46 | 1 | 365.73 |
| 10/09/2026 21:46 | 27 | 365.73 |
| 10/09/2026 21:46 | 13 | 365.73 |
| 10/09/2026 21:46 | 20 | 365.72 |
| 10/09/2026 21:46 | 17 | 365.68 |
| 10/09/2026 21:46 | 3 | 365.68 |
| 10/09/2026 21:46 | 10 | 365.68 |
| 10/09/2026 21:46 | 23 | 365.68 |
| 10/09/2026 21:46 | 20 | 365.67 |
| 10/09/2026 21:46 | 4 | 365.66 |
| 10/09/2026 21:46 | 6 | 365.64 |
| 10/09/2026 21:46 | 4 | 365.64 |
| 10/09/2026 21:45 | 2 | 365.66 |
| 10/09/2026 21:45 | 8 | 365.64 |
| 10/09/2026 21:45 | 2 | 365.64 |
| 10/09/2026 21:45 | 25 | 365.64 |
| 10/09/2026 21:45 | 2 | 365.64 |
| 10/09/2026 21:45 | 10 | 365.63 |
| 10/09/2026 21:45 | 52 | 365.63 |
| 10/09/2026 21:45 | 16 | 365.63 |
| 10/09/2026 21:45 | 12 | 365.62 |
| 10/09/2026 21:45 | 1 | 365.62 |
| 10/09/2026 21:45 | 2 | 365.62 |
| 10/09/2026 21:45 | 1 | 365.62 |
| 10/09/2026 21:45 | 17 | 365.62 |
| 10/09/2026 21:45 | 3 | 365.61 |
| 10/09/2026 21:45 | 40 | 365.585 |
| 10/09/2026 21:45 | 3 | 365.57 |
| 10/09/2026 21:45 | 3 | 365.57 |
| 10/09/2026 21:45 | 40 | 365.59 |
| 10/09/2026 21:45 | 3 | 365.72 |
| 10/09/2026 21:45 | 40 | 365.72 |
| 10/09/2026 21:45 | 40 | 365.72 |
| 10/09/2026 21:45 | 4 | 365.73 |
| 10/09/2026 21:45 | 18 | 365.73 |
| 10/09/2026 21:45 | 1 | 365.73 |
| 10/09/2026 21:45 | 21 | 365.73 |
| 10/09/2026 21:45 | 41 | 365.74 |
| 10/09/2026 21:45 | 20 | 365.76 |
| 10/09/2026 21:45 | 40 | 365.76 |
| 10/09/2026 21:45 | 1 | 365.805 |
| 10/09/2026 21:45 | 25 | 365.82 |
| 10/09/2026 21:44 | 75 | 365.79 |
| 10/09/2026 21:44 | 17 | 365.77 |
| 10/09/2026 21:44 | 40 | 365.77 |
| 10/09/2026 21:44 | 1 | 365.78 |
| 10/09/2026 21:44 | 40 | 365.78 |
| 10/09/2026 21:44 | 19 | 365.81 |
| 10/09/2026 21:44 | 10 | 365.81 |
| 10/09/2026 21:44 | 10 | 365.81 |
| 10/09/2026 21:44 | 1 | 365.82 |
| 10/09/2026 21:44 | 2 | 365.86 |
| 10/09/2026 21:44 | 13 | 365.81 |
| 10/09/2026 21:44 | 1 | 365.90 |
| 10/09/2026 21:44 | 38 | 365.90 |
| 10/09/2026 21:44 | 1 | 365.90 |
| 10/09/2026 21:44 | 1 | 365.90 |
| 10/09/2026 21:44 | 27 | 365.90 |
| 10/09/2026 21:44 | 40 | 365.89 |
| 10/09/2026 21:44 | 40 | 365.87 |
| 10/09/2026 21:44 | 13 | 365.88 |
| 10/09/2026 21:44 | 27 | 365.88 |
| 10/09/2026 21:44 | 13 | 365.88 |
| 10/09/2026 21:44 | 7 | 365.88 |
| 10/09/2026 21:44 | 7 | 365.88 |
| 10/09/2026 21:44 | 100 | 365.89 |
| 10/09/2026 21:44 | 129 | 365.89 |
| 10/09/2026 21:44 | 13 | 365.89 |
| 10/09/2026 21:44 | 38 | 365.89 |
| 10/09/2026 21:44 | 187 | 365.89 |
| 10/09/2026 21:44 | 13 | 365.89 |
| 10/09/2026 21:44 | 40 | 365.89 |
| 10/09/2026 21:44 | 1 | 365.91 |
| 10/09/2026 21:44 | 1 | 365.94 |
| 10/09/2026 21:44 | 4 | 365.93 |
| 10/09/2026 21:43 | 1 | 365.93 |
| 10/09/2026 21:43 | 18 | 365.89 |
| 10/09/2026 21:43 | 40 | 365.89 |
| 10/09/2026 21:43 | 40 | 365.89 |
| 10/09/2026 21:43 | 40 | 365.90 |
| 10/09/2026 21:43 | 20 | 365.94 |
| 10/09/2026 21:43 | 81 | 365.94 |
| 10/09/2026 21:43 | 18 | 365.94 |
| 10/09/2026 21:43 | 37 | 365.94 |
| 10/09/2026 21:43 | 4 | 366.00 |
| 10/09/2026 21:43 | 32 | 366.04 |
| 10/09/2026 21:43 | 1 | 365.99 |
| 10/09/2026 21:43 | 1 | 365.99 |
| 10/09/2026 21:43 | 1 | 365.97 |
| 10/09/2026 21:42 | 15 | 366.01 |
| 10/09/2026 21:42 | 25 | 366.01 |
| 10/09/2026 21:42 | 20 | 366.00 |
| 10/09/2026 21:42 | 57 | 366.01 |
| 10/09/2026 21:42 | 8 | 366.01 |
| 10/09/2026 21:42 | 49 | 366.01 |
| 10/09/2026 21:42 | 31 | 366.01 |
| 10/09/2026 21:42 | 40 | 366.01 |
| 10/09/2026 21:42 | 40 | 366.05 |
| 10/09/2026 21:42 | 31 | 366.05 |
| 10/09/2026 21:42 | 81 | 366.05 |
| 10/09/2026 21:42 | 40 | 366.05 |
| 10/09/2026 21:42 | 1 | 366.09 |
| 10/09/2026 21:42 | 10 | 366.09 |
| 10/09/2026 21:42 | 3 | 366.09 |
| 10/09/2026 21:42 | 2 | 366.14 |
| 10/09/2026 21:42 | 6 | 366.12 |
| 10/09/2026 21:42 | 20 | 366.12 |
| 10/09/2026 21:42 | 4 | 366.12 |
| 10/09/2026 21:42 | 2 | 366.12 |
| 10/09/2026 21:42 | 1 | 366.12 |
| 10/09/2026 21:42 | 26 | 366.12 |
| 10/09/2026 21:42 | 7 | 366.11 |
| 10/09/2026 21:42 | 33 | 366.11 |
| 10/09/2026 21:41 | 40 | 366.06 |
| 10/09/2026 21:41 | 40 | 366.09 |
| 10/09/2026 21:41 | 64 | 366.13 |
| 10/09/2026 21:41 | 80 | 366.13 |
| 10/09/2026 21:41 | 60 | 366.15 |
| 10/09/2026 21:41 | 1 | 366.19 |
| 10/09/2026 21:41 | 73 | 366.12 |
| 10/09/2026 21:41 | 37 | 366.11 |
| 10/09/2026 21:41 | 10 | 366.10 |
| 10/09/2026 21:41 | 3 | 366.10 |
| 10/09/2026 21:41 | 1 | 366.10 |
| 10/09/2026 21:41 | 40 | 366.10 |
| 10/09/2026 21:41 | 2 | 366.09 |
| 10/09/2026 21:41 | 1 | 366.075 |
| 10/09/2026 21:41 | 5 | 366.06 |
| 10/09/2026 21:41 | 43 | 366.06 |
| 10/09/2026 21:41 | 3 | 366.06 |
| 10/09/2026 21:41 | 10 | 366.06 |
| 10/09/2026 21:41 | 1 | 366.06 |
| 10/09/2026 21:41 | 29 | 366.06 |
| 10/09/2026 21:41 | 3 | 366.06 |
| 10/09/2026 21:41 | 8 | 366.06 |
| 10/09/2026 21:41 | 29 | 366.06 |
| 10/09/2026 21:41 | 4 | 366.08 |
| 10/09/2026 21:41 | 1 | 366.11 |
| 10/09/2026 21:41 | 6 | 366.08 |
| 10/09/2026 21:41 | 6 | 366.08 |
| 10/09/2026 21:41 | 5 | 366.08 |
| 10/09/2026 21:41 | 1 | 366.08 |
| 10/09/2026 21:41 | 8 | 366.09 |
| 10/09/2026 21:41 | 2 | 366.13 |
| 10/09/2026 21:41 | 6 | 366.13 |
| 10/09/2026 21:41 | 2 | 366.14 |
| 10/09/2026 21:41 | 22 | 366.14 |
| 10/09/2026 21:41 | 10 | 366.14 |
| 10/09/2026 21:41 | 90 | 366.14 |
| 10/09/2026 21:41 | 6 | 366.15 |
| 10/09/2026 21:41 | 10 | 366.15 |
| 10/09/2026 21:41 | 31 | 366.15 |
| 10/09/2026 21:41 | 49 | 366.15 |
| 10/09/2026 21:40 | 12 | 366.24 |
| 10/09/2026 21:40 | 4 | 366.19 |
| 10/09/2026 21:40 | 9 | 366.19 |
| 10/09/2026 21:40 | 1 | 366.19 |
| 10/09/2026 21:40 | 2 | 366.27 |
| 10/09/2026 21:40 | 4 | 366.25 |
| 10/09/2026 21:40 | 1 | 366.26 |
| 10/09/2026 21:40 | 2 | 366.26 |
| 10/09/2026 21:40 | 1 | 366.26 |
| 10/09/2026 21:40 | 50 | 366.26 |
| 10/09/2026 21:40 | 1 | 366.21 |
| 10/09/2026 21:40 | 3 | 366.20 |
| 10/09/2026 21:39 | 14 | 366.21 |
| 10/09/2026 21:39 | 13 | 366.21 |
| 10/09/2026 21:39 | 20 | 366.20 |
| 10/09/2026 21:39 | 3 | 366.16 |
| 10/09/2026 21:39 | 54 | 366.13 |
| 10/09/2026 21:39 | 2 | 366.125 |
| 10/09/2026 21:39 | 90 | 366.03 |
| 10/09/2026 21:39 | 2 | 366.06 |
| 10/09/2026 21:39 | 25 | 366.06 |
| 10/09/2026 21:39 | 1 | 366.06 |
| 10/09/2026 21:39 | 3 | 366.06 |
| 10/09/2026 21:39 | 5 | 366.06 |
| 10/09/2026 21:39 | 4 | 366.02 |
| 10/09/2026 21:39 | 6 | 366.01 |
| 10/09/2026 21:39 | 4 | 365.98 |
| 10/09/2026 21:39 | 2 | 366.01 |
| 10/09/2026 21:38 | 1 | 366.055 |
| 10/09/2026 21:38 | 1 | 366.05 |
| 10/09/2026 21:38 | 4 | 366.03 |
| 10/09/2026 21:38 | 2 | 366.05 |
| 10/09/2026 21:38 | 1 | 366.035 |
| 10/09/2026 21:38 | 4 | 366.035 |
| 10/09/2026 21:38 | 40 | 365.995 |
| 10/09/2026 21:38 | 39 | 365.99 |
| 10/09/2026 21:38 | 1 | 366.01 |
| 10/09/2026 21:38 | 10 | 366.00 |
| 10/09/2026 21:38 | 31 | 366.00 |
| 10/09/2026 21:38 | 1 | 366.00 |
| 10/09/2026 21:38 | 40 | 365.99 |
| 10/09/2026 21:38 | 1 | 366.00 |
| 10/09/2026 21:38 | 34 | 365.99 |
| 10/09/2026 21:38 | 9 | 365.99 |
| 10/09/2026 21:38 | 1 | 365.99 |
| 10/09/2026 21:38 | 18 | 365.99 |
| 10/09/2026 21:38 | 12 | 365.99 |
| 10/09/2026 21:38 | 24 | 365.94 |
| 10/09/2026 21:38 | 16 | 365.94 |
| 10/09/2026 21:38 | 10 | 365.94 |
| 10/09/2026 21:38 | 40 | 365.96 |
| 10/09/2026 21:38 | 40 | 365.96 |
| 10/09/2026 21:38 | 1 | 366.00 |
| 10/09/2026 21:38 | 1 | 366.00 |
| 10/09/2026 21:38 | 2 | 366.00 |
| 10/09/2026 21:38 | 40 | 365.99 |
| 10/09/2026 21:38 | 4 | 365.98 |
| 10/09/2026 21:37 | 1 | 365.99 |
| 10/09/2026 21:37 | 40 | 365.99 |
| 10/09/2026 21:37 | 1 | 365.99 |
| 10/09/2026 21:37 | 40 | 365.99 |
| 10/09/2026 21:37 | 40 | 365.98 |
| 10/09/2026 21:37 | 4 | 365.94 |
| 10/09/2026 21:37 | 40 | 365.93 |
| 10/09/2026 21:36 | 1 | 365.89 |
| 10/09/2026 21:36 | 6 | 365.88 |
| 10/09/2026 21:36 | 18 | 365.86 |
| 10/09/2026 21:36 | 8 | 365.86 |
| 10/09/2026 21:36 | 1 | 365.85 |
| 10/09/2026 21:36 | 10 | 365.85 |
| 10/09/2026 21:36 | 25 | 365.85 |
| 10/09/2026 21:36 | 25 | 365.85 |
| 10/09/2026 21:36 | 15 | 365.85 |
| 10/09/2026 21:36 | 1 | 365.77 |
| 10/09/2026 21:36 | 1 | 365.77 |
| 10/09/2026 21:36 | 1 | 365.77 |
| 10/09/2026 21:36 | 1 | 365.77 |
| 10/09/2026 21:36 | 34 | 365.77 |
| 10/09/2026 21:35 | 1 | 365.82 |
| 10/09/2026 21:35 | 12 | 365.81 |
| 10/09/2026 21:35 | 10 | 365.81 |
| 10/09/2026 21:35 | 20 | 365.81 |
| 10/09/2026 21:35 | 13 | 365.73 |
| 10/09/2026 21:34 | 5 | 365.70 |
| 10/09/2026 21:34 | 44 | 365.70 |
| 10/09/2026 21:34 | 15 | 365.70 |
| 10/09/2026 21:34 | 21 | 365.70 |
| 10/09/2026 21:34 | 1 | 365.70 |
| 10/09/2026 21:34 | 3 | 365.70 |
| 10/09/2026 21:34 | 5 | 365.70 |
| 10/09/2026 21:34 | 1 | 365.69 |
| 10/09/2026 21:34 | 2 | 365.635 |
| 10/09/2026 21:34 | 4 | 365.61 |
| 10/09/2026 21:34 | 4 | 365.63 |
| 10/09/2026 21:33 | 60 | 365.63 |
| 10/09/2026 21:33 | 3 | 365.62 |
| 10/09/2026 21:33 | 120 | 365.62 |
| 10/09/2026 21:33 | 2 | 365.63 |
| 10/09/2026 21:33 | 5 | 365.69 |
| 10/09/2026 21:33 | 99 | 365.69 |
| 10/09/2026 21:33 | 100 | 365.69 |
| 10/09/2026 21:33 | 24 | 365.65 |
| 10/09/2026 21:33 | 10 | 365.64 |
| 10/09/2026 21:33 | 10 | 365.64 |
| 10/09/2026 21:33 | 4 | 365.64 |
| 10/09/2026 21:32 | 37 | 365.61 |
| 10/09/2026 21:32 | 1 | 365.61 |
| 10/09/2026 21:32 | 10 | 365.61 |
| 10/09/2026 21:32 | 40 | 365.65 |
| 10/09/2026 21:32 | 1 | 365.56 |
| 10/09/2026 21:32 | 3 | 365.55 |
| 10/09/2026 21:32 | 20 | 365.55 |
| 10/09/2026 21:32 | 13 | 365.55 |
| 10/09/2026 21:32 | 3 | 365.55 |
| 10/09/2026 21:32 | 3 | 365.51 |
| 10/09/2026 21:32 | 40 | 365.51 |
| 10/09/2026 21:32 | 40 | 365.51 |
| 10/09/2026 21:32 | 35 | 365.51 |
| 10/09/2026 21:32 | 40 | 365.52 |
| 10/09/2026 21:32 | 1 | 365.52 |
| 10/09/2026 21:32 | 9 | 365.52 |
| 10/09/2026 21:32 | 291 | 365.52 |
| 10/09/2026 21:32 | 50 | 365.49 |
| 10/09/2026 21:32 | 25 | 365.49 |
| 10/09/2026 21:32 | 25 | 365.49 |
| 10/09/2026 21:32 | 13 | 365.445 |
| 10/09/2026 21:31 | 25 | 365.455 |
| 10/09/2026 21:31 | 99 | 365.455 |
| 10/09/2026 21:31 | 1 | 365.455 |
| 10/09/2026 21:31 | 25 | 365.43 |
| 10/09/2026 21:31 | 40 | 365.47 |
| 10/09/2026 21:31 | 40 | 365.47 |
| 10/09/2026 21:31 | 10 | 365.47 |
| 10/09/2026 21:31 | 25 | 365.40 |
| 10/09/2026 21:31 | 2 | 365.40 |
| 10/09/2026 21:31 | 1 | 365.42 |
| 10/09/2026 21:31 | 22 | 365.40 |
| 10/09/2026 21:31 | 40 | 365.39 |
| 10/09/2026 21:31 | 3 | 365.38 |
| 10/09/2026 21:31 | 40 | 365.32 |
| 10/09/2026 21:31 | 3 | 365.32 |
| 10/09/2026 21:31 | 2 | 365.31 |
| 10/09/2026 21:31 | 10 | 365.30 |
| 10/09/2026 21:31 | 4 | 365.30 |
| 10/09/2026 21:31 | 36 | 365.30 |
| 10/09/2026 21:31 | 3 | 365.30 |
| 10/09/2026 21:31 | 1 | 365.30 |
| 10/09/2026 21:31 | 40 | 365.30 |
| 10/09/2026 21:31 | 4 | 365.29 |
| 10/09/2026 21:30 | 13 | 365.18 |
| 10/09/2026 21:30 | 25 | 365.12 |
| 10/09/2026 21:30 | 15 | 365.12 |
| 10/09/2026 21:30 | 10 | 365.15 |
| 10/09/2026 21:30 | 80 | 365.20 |
| 10/09/2026 21:30 | 10 | 365.19 |
| 10/09/2026 21:30 | 1 | 365.19 |
| 10/09/2026 21:30 | 13 | 365.19 |
| 10/09/2026 21:30 | 1 | 365.19 |
| 10/09/2026 21:30 | 40 | 365.19 |
| 10/09/2026 21:30 | 4 | 365.18 |
| 10/09/2026 21:30 | 80 | 365.18 |
| 10/09/2026 21:30 | 1 | 365.17 |
| 10/09/2026 21:30 | 30 | 365.11 |
| 10/09/2026 21:30 | 20 | 365.16 |
| 10/09/2026 21:30 | 7 | 365.18 |
| 10/09/2026 21:30 | 1 | 365.18 |
| 10/09/2026 21:30 | 32 | 365.18 |
| 10/09/2026 21:30 | 8 | 365.20 |
| 10/09/2026 21:30 | 25 | 365.20 |
| 10/09/2026 21:30 | 4 | 365.20 |
| 10/09/2026 21:30 | 2 | 365.20 |
| 10/09/2026 21:30 | 1 | 365.20 |
| 10/09/2026 21:30 | 36 | 365.21 |
| 10/09/2026 21:30 | 4 | 365.21 |
| 10/09/2026 21:30 | 34 | 365.21 |
| 10/09/2026 21:30 | 26 | 365.21 |
| 10/09/2026 21:30 | 40 | 365.21 |
| 10/09/2026 21:30 | 6 | 365.22 |
| 10/09/2026 21:30 | 40 | 365.23 |
| 10/09/2026 21:30 | 39 | 365.24 |
| 10/09/2026 21:30 | 1 | 365.24 |
| 10/09/2026 21:30 | 40 | 365.24 |
| 10/09/2026 21:30 | 33 | 365.26 |
| 10/09/2026 21:30 | 13 | 365.26 |
| 10/09/2026 21:30 | 25 | 365.26 |
| 10/09/2026 21:30 | 20 | 365.27 |
| 10/09/2026 21:29 | 2 | 365.29 |
| 10/09/2026 21:29 | 20 | 365.29 |
| 10/09/2026 21:29 | 20 | 365.29 |
| 10/09/2026 21:29 | 20 | 365.29 |
| 10/09/2026 21:29 | 40 | 365.29 |
| 10/09/2026 21:29 | 10 | 365.31 |
| 10/09/2026 21:29 | 40 | 365.31 |
| 10/09/2026 21:29 | 1 | 365.31 |
| 10/09/2026 21:29 | 10 | 365.32 |
| 10/09/2026 21:29 | 2 | 365.32 |
| 10/09/2026 21:29 | 1 | 365.32 |
| 10/09/2026 21:29 | 10 | 365.33 |
| 10/09/2026 21:29 | 13 | 365.33 |
| 10/09/2026 21:29 | 1 | 365.33 |
| 10/09/2026 21:29 | 10 | 365.33 |
| 10/09/2026 21:29 | 20 | 365.33 |
| 10/09/2026 21:29 | 20 | 365.33 |
| 10/09/2026 21:29 | 23 | 365.33 |
| 10/09/2026 21:29 | 28 | 365.48 |
| 10/09/2026 21:29 | 13 | 365.48 |
| 10/09/2026 21:29 | 4 | 365.48 |
| 10/09/2026 21:29 | 1 | 365.48 |
| 10/09/2026 21:29 | 10 | 365.48 |
| 10/09/2026 21:29 | 15 | 365.46 |
| 10/09/2026 21:29 | 2 | 365.47 |
| 10/09/2026 21:29 | 2 | 365.405 |
| 10/09/2026 21:29 | 13 | 365.33 |
| 10/09/2026 21:28 | 78 | 365.38 |
| 10/09/2026 21:28 | 29 | 365.36 |
| 10/09/2026 21:28 | 1 | 365.36 |
| 10/09/2026 21:28 | 4 | 365.36 |
| 10/09/2026 21:28 | 1 | 365.36 |
| 10/09/2026 21:28 | 12 | 365.36 |
| 10/09/2026 21:28 | 5 | 365.36 |
| 10/09/2026 21:28 | 10 | 365.36 |
| 10/09/2026 21:28 | 20 | 365.36 |
| 10/09/2026 21:28 | 20 | 365.36 |
| 10/09/2026 21:28 | 40 | 365.36 |
| 10/09/2026 21:28 | 27 | 365.36 |
| 10/09/2026 21:28 | 100 | 365.435 |
| 10/09/2026 21:28 | 13 | 365.36 |
| 10/09/2026 21:28 | 2 | 365.45 |
| 10/09/2026 21:28 | 1 | 365.45 |
| 10/09/2026 21:28 | 11 | 365.45 |
| 10/09/2026 21:28 | 11 | 365.45 |
| 10/09/2026 21:28 | 1 | 365.45 |
| 10/09/2026 21:28 | 14 | 365.43 |
| 10/09/2026 21:28 | 26 | 365.43 |
| 10/09/2026 21:28 | 4 | 365.37 |
| 10/09/2026 21:28 | 5 | 365.37 |
| 10/09/2026 21:28 | 17 | 365.37 |
| 10/09/2026 21:28 | 9 | 365.39 |
| 10/09/2026 21:28 | 22 | 365.39 |
| 10/09/2026 21:28 | 100 | 365.405 |
| 10/09/2026 21:28 | 4 | 365.40 |
| 10/09/2026 21:28 | 4 | 365.40 |
| 10/09/2026 21:28 | 2 | 365.42 |
| 10/09/2026 21:28 | 8 | 365.42 |
| 10/09/2026 21:28 | 26 | 365.42 |
| 10/09/2026 21:28 | 4 | 365.42 |
| 10/09/2026 21:28 | 26 | 365.42 |
| 10/09/2026 21:28 | 40 | 365.43 |
| 10/09/2026 21:28 | 20 | 365.43 |
| 10/09/2026 21:28 | 6 | 365.43 |
| 10/09/2026 21:28 | 96 | 365.43 |
| 10/09/2026 21:28 | 21 | 365.43 |
| 10/09/2026 21:28 | 40 | 365.43 |
| 10/09/2026 21:28 | 24 | 365.43 |
| 10/09/2026 21:28 | 78 | 365.43 |
| 10/09/2026 21:28 | 1 | 365.45 |
| 10/09/2026 21:28 | 10 | 365.45 |
| 10/09/2026 21:27 | 4 | 365.475 |
| 10/09/2026 21:27 | 1 | 365.475 |
| 10/09/2026 21:27 | 2 | 365.47 |
| 10/09/2026 21:27 | 10 | 365.41 |
| 10/09/2026 21:27 | 18 | 365.41 |
| 10/09/2026 21:27 | 14 | 365.40 |
| 10/09/2026 21:27 | 20 | 365.40 |
| 10/09/2026 21:26 | 10 | 365.36 |
| 10/09/2026 21:26 | 19 | 365.36 |
| 10/09/2026 21:26 | 1 | 365.30 |
| 10/09/2026 21:26 | 13 | 365.30 |
| 10/09/2026 21:26 | 11 | 365.27 |
| 10/09/2026 21:25 | 2 | 365.28 |
| 10/09/2026 21:25 | 100 | 365.33 |
| 10/09/2026 21:25 | 9 | 365.32 |
| 10/09/2026 21:25 | 4 | 365.33 |
| 10/09/2026 21:25 | 16 | 365.34 |
| 10/09/2026 21:25 | 1 | 365.34 |
| 10/09/2026 21:25 | 10 | 365.34 |
| 10/09/2026 21:25 | 30 | 365.34 |
| 10/09/2026 21:25 | 10 | 365.34 |
| 10/09/2026 21:25 | 2 | 365.27 |
| 10/09/2026 21:25 | 9 | 365.27 |
| 10/09/2026 21:24 | 11 | 365.28 |
| 10/09/2026 21:24 | 13 | 365.27 |
| 10/09/2026 21:24 | 40 | 365.28 |
| 10/09/2026 21:24 | 1 | 365.27 |
| 10/09/2026 21:24 | 40 | 365.27 |
| 10/09/2026 21:24 | 4 | 365.21 |
| 10/09/2026 21:24 | 12 | 365.21 |
| 10/09/2026 21:23 | 18 | 365.25 |
| 10/09/2026 21:23 | 1 | 365.19 |
| 10/09/2026 21:23 | 5 | 365.18 |
| 10/09/2026 21:23 | 12 | 365.17 |
| 10/09/2026 21:23 | 1 | 365.17 |
| 10/09/2026 21:23 | 40 | 365.17 |
| 10/09/2026 21:22 | 25 | 365.14 |
| 10/09/2026 21:22 | 1 | 365.085 |
| 10/09/2026 21:22 | 4 | 365.085 |
| 10/09/2026 21:22 | 1 | 365.06 |
| 10/09/2026 21:21 | 40 | 365.12 |
| 10/09/2026 21:21 | 5 | 365.10 |
| 10/09/2026 21:21 | 2 | 365.07 |
| 10/09/2026 21:21 | 3 | 365.06 |
| 10/09/2026 21:21 | 1 | 365.06 |
| 10/09/2026 21:21 | 40 | 365.06 |
| 10/09/2026 21:21 | 4 | 365.05 |
| 10/09/2026 21:21 | 20 | 365.02 |
| 10/09/2026 21:21 | 1 | 365.00 |
| 10/09/2026 21:21 | 6 | 365.00 |
| 10/09/2026 21:21 | 34 | 365.00 |
| 10/09/2026 21:21 | 3 | 365.00 |
| 10/09/2026 21:21 | 5 | 365.00 |
| 10/09/2026 21:21 | 2 | 364.99 |
| 10/09/2026 21:21 | 6 | 364.98 |
| 10/09/2026 21:21 | 14 | 364.91 |
| 10/09/2026 21:21 | 1 | 364.96 |
| 10/09/2026 21:21 | 21 | 364.96 |
| 10/09/2026 21:21 | 4 | 364.96 |
| 10/09/2026 21:20 | 14 | 364.91 |
| 10/09/2026 21:20 | 5 | 364.94 |
| 10/09/2026 21:20 | 1 | 364.96 |
| 10/09/2026 21:20 | 1 | 364.96 |
| 10/09/2026 21:20 | 10 | 364.96 |
| 10/09/2026 21:20 | 1 | 364.96 |
| 10/09/2026 21:20 | 33 | 364.95 |
| 10/09/2026 21:20 | 1 | 364.95 |
| 10/09/2026 21:20 | 6 | 364.95 |
| 10/09/2026 21:20 | 40 | 364.95 |
| 10/09/2026 21:20 | 6 | 364.95 |
| 10/09/2026 21:20 | 27 | 364.95 |
| 10/09/2026 21:20 | 40 | 364.95 |
| 10/09/2026 21:20 | 3 | 364.95 |
| 10/09/2026 21:20 | 10 | 364.95 |
| 10/09/2026 21:20 | 1 | 364.88 |
| 10/09/2026 21:20 | 14 | 364.88 |
| 10/09/2026 21:19 | 4 | 364.81 |
| 10/09/2026 21:18 | 13 | 364.83 |
| 10/09/2026 21:18 | 1 | 364.86 |
| 10/09/2026 21:18 | 1 | 364.88 |
| 10/09/2026 21:18 | 13 | 364.85 |
| 10/09/2026 21:18 | 2 | 364.85 |
| 10/09/2026 21:17 | 1 | 364.85 |
| 10/09/2026 21:17 | 5 | 364.85 |
| 10/09/2026 21:17 | 2 | 364.85 |
| 10/09/2026 21:17 | 10 | 364.75 |
| 10/09/2026 21:17 | 4 | 364.85 |
| 10/09/2026 21:17 | 4 | 364.85 |
| 10/09/2026 21:17 | 1 | 364.93 |
| 10/09/2026 21:17 | 1 | 364.92 |
| 10/09/2026 21:16 | 20 | 364.89 |
| 10/09/2026 21:16 | 23 | 364.89 |
| 10/09/2026 21:16 | 20 | 364.89 |
| 10/09/2026 21:16 | 17 | 364.88 |
| 10/09/2026 21:16 | 1 | 364.88 |
| 10/09/2026 21:16 | 1 | 364.88 |
| 10/09/2026 21:16 | 1 | 364.88 |
| 10/09/2026 21:16 | 10 | 364.88 |
| 10/09/2026 21:16 | 1 | 364.88 |
| 10/09/2026 21:16 | 1 | 364.88 |
| 10/09/2026 21:16 | 2 | 364.88 |
| 10/09/2026 21:16 | 3 | 364.88 |
| 10/09/2026 21:16 | 26 | 364.88 |
| 10/09/2026 21:16 | 1 | 364.87 |
| 10/09/2026 21:16 | 19 | 364.87 |
| 10/09/2026 21:15 | 27 | 364.77 |
| 10/09/2026 21:15 | 18 | 364.86 |
| 10/09/2026 21:14 | 40 | 364.74 |
| 10/09/2026 21:14 | 60 | 364.74 |
| 10/09/2026 21:14 | 40 | 364.77 |
| 10/09/2026 21:14 | 1 | 364.77 |
| 10/09/2026 21:14 | 19 | 364.77 |
| 10/09/2026 21:14 | 40 | 364.77 |
| 10/09/2026 21:14 | 20 | 364.67 |
| 10/09/2026 21:14 | 100 | 364.71 |
| 10/09/2026 21:14 | 40 | 364.71 |
| 10/09/2026 21:14 | 40 | 364.73 |
| 10/09/2026 21:14 | 1 | 364.73 |
| 10/09/2026 21:14 | 13 | 364.73 |
| 10/09/2026 21:14 | 40 | 364.73 |
| 10/09/2026 21:14 | 4 | 364.74 |
| 10/09/2026 21:14 | 1 | 364.74 |
| 10/09/2026 21:13 | 4 | 364.85 |
| 10/09/2026 21:13 | 20 | 364.845 |
| 10/09/2026 21:13 | 4 | 364.845 |
| 10/09/2026 21:13 | 1 | 364.81 |
| 10/09/2026 21:13 | 1 | 364.79 |
| 10/09/2026 21:13 | 4 | 364.79 |
| 10/09/2026 21:13 | 40 | 364.755 |
| 10/09/2026 21:13 | 25 | 364.73 |
| 10/09/2026 21:13 | 22 | 364.75 |
| 10/09/2026 21:13 | 40 | 364.75 |
| 10/09/2026 21:13 | 1 | 364.78 |
| 10/09/2026 21:13 | 1 | 364.78 |
| 10/09/2026 21:13 | 12 | 364.78 |
| 10/09/2026 21:12 | 100 | 364.82 |
| 10/09/2026 21:12 | 36 | 364.82 |
| 10/09/2026 21:12 | 80 | 364.82 |
| 10/09/2026 21:12 | 40 | 364.83 |
| 10/09/2026 21:12 | 80 | 364.84 |
| 10/09/2026 21:12 | 1 | 364.85 |
| 10/09/2026 21:12 | 89 | 364.85 |
| 10/09/2026 21:12 | 38 | 364.85 |
| 10/09/2026 21:12 | 42 | 364.85 |
| 10/09/2026 21:12 | 1 | 364.87 |
| 10/09/2026 21:12 | 1 | 364.87 |
| 10/09/2026 21:12 | 17 | 364.88 |
| 10/09/2026 21:12 | 80 | 364.88 |
| 10/09/2026 21:12 | 1 | 364.94 |
| 10/09/2026 21:11 | 35 | 364.88 |
| 10/09/2026 21:11 | 5 | 364.87 |
| 10/09/2026 21:11 | 1 | 364.87 |
| 10/09/2026 21:11 | 1 | 364.83 |
| 10/09/2026 21:10 | 1 | 364.80 |
| 10/09/2026 21:10 | 4 | 364.79 |
| 10/09/2026 21:10 | 1 | 364.79 |
| 10/09/2026 21:10 | 1 | 364.79 |
| 10/09/2026 21:10 | 13 | 364.78 |
| 10/09/2026 21:10 | 5 | 364.78 |
| 10/09/2026 21:10 | 4 | 364.75 |
| 10/09/2026 21:10 | 120 | 364.74 |
| 10/09/2026 21:10 | 40 | 364.74 |
| 10/09/2026 21:10 | 60 | 364.73 |
| 10/09/2026 21:10 | 100 | 364.72 |
| 10/09/2026 21:10 | 12 | 364.72 |
| 10/09/2026 21:10 | 40 | 364.70 |
| 10/09/2026 21:10 | 20 | 364.69 |
| 10/09/2026 21:10 | 15 | 364.66 |
| 10/09/2026 21:10 | 78 | 364.605 |
| 10/09/2026 21:10 | 60 | 364.61 |
| 10/09/2026 21:10 | 40 | 364.61 |
| 10/09/2026 21:10 | 3 | 364.52 |
| 10/09/2026 21:10 | 70 | 364.52 |
| 10/09/2026 21:10 | 24 | 364.53 |
| 10/09/2026 21:10 | 76 | 364.53 |
| 10/09/2026 21:10 | 1 | 364.55 |
| 10/09/2026 21:10 | 3 | 364.585 |
| 10/09/2026 21:10 | 11 | 364.60 |
| 10/09/2026 21:10 | 9 | 364.60 |
| 10/09/2026 21:10 | 21 | 364.59 |
| 10/09/2026 21:10 | 1 | 364.59 |
| 10/09/2026 21:10 | 18 | 364.59 |
| 10/09/2026 21:10 | 10 | 364.59 |
| 10/09/2026 21:10 | 40 | 364.59 |
| 10/09/2026 21:10 | 4 | 364.58 |
| 10/09/2026 21:10 | 8 | 364.58 |
| 10/09/2026 21:10 | 6 | 364.58 |
| 10/09/2026 21:10 | 3 | 364.58 |
| 10/09/2026 21:10 | 1 | 364.58 |
| 10/09/2026 21:09 | 1 | 364.495 |
| 10/09/2026 21:08 | 1 | 364.55 |
| 10/09/2026 21:08 | 4 | 364.51 |
| 10/09/2026 21:08 | 1 | 364.51 |
| 10/09/2026 21:08 | 35 | 364.51 |
| 10/09/2026 21:08 | 5 | 364.50 |
| 10/09/2026 21:08 | 1 | 364.50 |
| 10/09/2026 21:08 | 10 | 364.50 |
| 10/09/2026 21:08 | 1 | 364.49 |
| 10/09/2026 21:08 | 1 | 364.47 |
| 10/09/2026 21:08 | 1 | 364.45 |
| 10/09/2026 21:06 | 78 | 364.445 |
| 10/09/2026 21:06 | 60 | 364.445 |
| 10/09/2026 21:06 | 40 | 364.445 |
| 10/09/2026 21:06 | 2 | 364.445 |
| 10/09/2026 21:03 | 3 | 364.56 |
| 10/09/2026 21:03 | 24 | 364.56 |
| 10/09/2026 21:03 | 11 | 364.54 |
| 10/09/2026 21:03 | 60 | 364.53 |
| 10/09/2026 21:03 | 29 | 364.54 |
| 10/09/2026 21:03 | 1 | 364.54 |
| 10/09/2026 21:03 | 1 | 364.53 |
| 10/09/2026 21:03 | 6 | 364.53 |
| 10/09/2026 21:03 | 2 | 364.51 |
| 10/09/2026 21:03 | 40 | 364.50 |
| 10/09/2026 21:03 | 20 | 364.44 |
| 10/09/2026 21:03 | 3 | 364.44 |
| 10/09/2026 21:03 | 20 | 364.44 |
| 10/09/2026 21:03 | 20 | 364.43 |
| 10/09/2026 21:03 | 3 | 364.34 |
| 10/09/2026 21:03 | 28 | 364.38 |
| 10/09/2026 21:03 | 1 | 364.38 |
| 10/09/2026 21:03 | 11 | 364.38 |
| 10/09/2026 21:03 | 40 | 364.38 |
| 10/09/2026 21:03 | 1 | 364.38 |
| 10/09/2026 21:03 | 58 | 364.38 |
| 10/09/2026 21:03 | 2 | 364.37 |
| 10/09/2026 21:03 | 2 | 364.37 |
| 10/09/2026 21:03 | 3 | 364.37 |
| 10/09/2026 21:03 | 3 | 364.37 |
| 10/09/2026 21:03 | 2 | 364.37 |
| 10/09/2026 21:03 | 1 | 364.37 |
| 10/09/2026 21:03 | 8 | 364.37 |
| 10/09/2026 21:03 | 8 | 364.37 |
| 10/09/2026 21:02 | 4 | 364.29 |
| 10/09/2026 21:02 | 10 | 364.29 |
| 10/09/2026 21:02 | 2 | 364.28 |
| 10/09/2026 21:02 | 10 | 364.28 |
| 10/09/2026 21:01 | 3 | 364.21 |
| 10/09/2026 21:01 | 51 | 364.23 |
| 10/09/2026 21:01 | 8 | 364.31 |
| 10/09/2026 21:01 | 1 | 364.34 |
| 10/09/2026 21:01 | 4 | 364.34 |
| 10/09/2026 21:01 | 40 | 364.34 |
| 10/09/2026 21:01 | 56 | 364.35 |
| 10/09/2026 21:01 | 104 | 364.35 |
| 10/09/2026 21:00 | 10 | 364.46 |
| 10/09/2026 21:00 | 4 | 364.43 |
| 10/09/2026 21:00 | 1 | 364.43 |
| 10/09/2026 21:00 | 7 | 364.43 |
| 10/09/2026 21:00 | 18 | 364.43 |
| 10/09/2026 21:00 | 3 | 364.42 |
| 10/09/2026 21:00 | 2 | 364.42 |
| 10/09/2026 20:59 | 3 | 364.37 |
| 10/09/2026 20:59 | 10 | 364.31 |
| 10/09/2026 20:59 | 19 | 364.31 |
| 10/09/2026 20:58 | 40 | 364.285 |
| 10/09/2026 20:58 | 10 | 364.28 |
| 10/09/2026 20:58 | 1 | 364.28 |
| 10/09/2026 20:58 | 2 | 364.28 |
| 10/09/2026 20:58 | 2 | 364.27 |
| 10/09/2026 20:58 | 2 | 364.27 |
| 10/09/2026 20:58 | 2 | 364.27 |
| 10/09/2026 20:58 | 1 | 364.27 |
| 10/09/2026 20:58 | 1 | 364.27 |
| 10/09/2026 20:58 | 7 | 364.27 |
| 10/09/2026 20:58 | 2 | 364.27 |
| 10/09/2026 20:58 | 5 | 364.27 |
| 10/09/2026 20:58 | 10 | 364.27 |
| 10/09/2026 20:58 | 26 | 364.22 |
| 10/09/2026 20:58 | 80 | 364.20 |
| 10/09/2026 20:58 | 200 | 364.18 |
| 10/09/2026 20:58 | 2 | 364.20 |
| 10/09/2026 20:57 | 1 | 364.19 |
| 10/09/2026 20:57 | 40 | 364.19 |
| 10/09/2026 20:57 | 4 | 364.21 |
| 10/09/2026 20:57 | 50 | 364.22 |
| 10/09/2026 20:57 | 1 | 364.22 |
| 10/09/2026 20:57 | 7 | 364.22 |
| 10/09/2026 20:57 | 10 | 364.22 |
| 10/09/2026 20:57 | 40 | 364.22 |
| 10/09/2026 20:57 | 70 | 364.23 |
| 10/09/2026 20:57 | 1 | 364.23 |
| 10/09/2026 20:57 | 10 | 364.25 |
| 10/09/2026 20:57 | 40 | 364.25 |
| 10/09/2026 20:56 | 80 | 364.40 |
| 10/09/2026 20:56 | 10 | 364.40 |
| 10/09/2026 20:56 | 16 | 364.40 |
| 10/09/2026 20:56 | 10 | 364.40 |
| 10/09/2026 20:56 | 68 | 364.40 |
| 10/09/2026 20:56 | 1 | 364.40 |
| 10/09/2026 20:56 | 11 | 364.40 |
| 10/09/2026 20:56 | 40 | 364.40 |
| 10/09/2026 20:56 | 1 | 364.40 |
| 10/09/2026 20:56 | 40 | 364.40 |
| 10/09/2026 20:56 | 1 | 364.40 |
| 10/09/2026 20:56 | 5 | 364.39 |
| 10/09/2026 20:56 | 8 | 364.39 |
| 10/09/2026 20:56 | 6 | 364.39 |
| 10/09/2026 20:56 | 6 | 364.39 |
| 10/09/2026 20:56 | 1 | 364.39 |
| 10/09/2026 20:56 | 1 | 364.36 |
| 10/09/2026 20:56 | 10 | 364.275 |
| 10/09/2026 20:56 | 10 | 364.275 |
| 10/09/2026 20:56 | 47 | 364.16 |
| 10/09/2026 20:56 | 10 | 364.17 |
| 10/09/2026 20:56 | 40 | 364.20 |
| 10/09/2026 20:56 | 100 | 364.20 |
| 10/09/2026 20:56 | 40 | 364.20 |
| 10/09/2026 20:56 | 12 | 364.21 |
| 10/09/2026 20:56 | 48 | 364.21 |
| 10/09/2026 20:56 | 100 | 364.21 |
| 10/09/2026 20:56 | 60 | 364.275 |
| 10/09/2026 20:56 | 40 | 364.275 |
| 10/09/2026 20:55 | 1 | 364.21 |
| 10/09/2026 20:55 | 50 | 364.25 |
| 10/09/2026 20:55 | 90 | 364.25 |
| 10/09/2026 20:54 | 14 | 364.24 |
| 10/09/2026 20:54 | 10 | 364.23 |
| 10/09/2026 20:54 | 1 | 364.225 |
| 10/09/2026 20:54 | 29 | 364.23 |
| 10/09/2026 20:54 | 29 | 364.23 |
| 10/09/2026 20:54 | 424 | 364.21 |
| 10/09/2026 20:54 | 56 | 364.21 |
| 10/09/2026 20:54 | 3 | 364.21 |
| 10/09/2026 20:54 | 1 | 364.21 |
| 10/09/2026 20:54 | 100 | 364.20 |
| 10/09/2026 20:54 | 4 | 364.15 |
| 10/09/2026 20:54 | 40 | 364.17 |
| 10/09/2026 20:54 | 36 | 364.17 |
| 10/09/2026 20:54 | 19 | 364.17 |
| 10/09/2026 20:54 | 25 | 364.17 |
| 10/09/2026 20:54 | 4 | 364.19 |
| 10/09/2026 20:54 | 7 | 364.19 |
| 10/09/2026 20:54 | 73 | 364.19 |
| 10/09/2026 20:54 | 40 | 364.19 |
| 10/09/2026 20:53 | 4 | 364.245 |
| 10/09/2026 20:53 | 5 | 364.28 |
| 10/09/2026 20:53 | 2 | 364.19 |
| 10/09/2026 20:52 | 60 | 364.29 |
| 10/09/2026 20:51 | 1 | 364.255 |
| 10/09/2026 20:51 | 40 | 364.29 |
| 10/09/2026 20:51 | 5 | 364.31 |
| 10/09/2026 20:51 | 20 | 364.31 |
| 10/09/2026 20:51 | 33 | 364.32 |
| 10/09/2026 20:51 | 55 | 364.32 |
| 10/09/2026 20:51 | 40 | 364.32 |
| 10/09/2026 20:51 | 1 | 364.35 |
| 10/09/2026 20:51 | 20 | 364.43 |
| 10/09/2026 20:51 | 1 | 364.43 |
| 10/09/2026 20:51 | 20 | 364.43 |
| 10/09/2026 20:51 | 20 | 364.43 |
| 10/09/2026 20:51 | 1 | 364.43 |
| 10/09/2026 20:51 | 1 | 364.43 |
| 10/09/2026 20:51 | 1 | 364.43 |
| 10/09/2026 20:51 | 1 | 364.43 |
| 10/09/2026 20:51 | 3 | 364.47 |
| 10/09/2026 20:51 | 17 | 364.44 |
| 10/09/2026 20:51 | 1 | 364.44 |
| 10/09/2026 20:50 | 10 | 364.31 |
| 10/09/2026 20:50 | 11 | 364.37 |
| 10/09/2026 20:50 | 10 | 364.36 |
| 10/09/2026 20:50 | 12 | 364.33 |
| 10/09/2026 20:50 | 9 | 364.28 |
| 10/09/2026 20:50 | 4 | 364.20 |
| 10/09/2026 20:50 | 40 | 364.17 |
| 10/09/2026 20:50 | 4 | 364.17 |
| 10/09/2026 20:50 | 15 | 364.17 |
| 10/09/2026 20:50 | 4 | 364.17 |
| 10/09/2026 20:50 | 16 | 364.17 |
| 10/09/2026 20:50 | 4 | 364.16 |
| 10/09/2026 20:50 | 19 | 364.16 |
| 10/09/2026 20:50 | 1 | 364.16 |
| 10/09/2026 20:50 | 2 | 364.16 |
| 10/09/2026 20:50 | 19 | 364.15 |
| 10/09/2026 20:50 | 1 | 364.15 |
| 10/09/2026 20:50 | 31 | 364.15 |
| 10/09/2026 20:50 | 10 | 364.15 |
| 10/09/2026 20:50 | 1 | 364.15 |
| 10/09/2026 20:50 | 20 | 364.15 |
| 10/09/2026 20:50 | 34 | 364.15 |
| 10/09/2026 20:50 | 16 | 364.06 |
| 10/09/2026 20:50 | 2 | 364.14 |
| 10/09/2026 20:50 | 1 | 364.14 |
| 10/09/2026 20:50 | 3 | 364.14 |
| 10/09/2026 20:50 | 4 | 364.14 |
| 10/09/2026 20:50 | 10 | 364.14 |
| 10/09/2026 20:50 | 12 | 364.14 |
| 10/09/2026 20:50 | 25 | 364.13 |
| 10/09/2026 20:50 | 1 | 364.13 |
| 10/09/2026 20:50 | 1 | 364.13 |
| 10/09/2026 20:50 | 60 | 364.13 |
| 10/09/2026 20:50 | 18 | 364.13 |
| 10/09/2026 20:50 | 19 | 364.12 |
| 10/09/2026 20:50 | 1 | 364.11 |
| 10/09/2026 20:48 | 1 | 364.03 |
| 10/09/2026 20:47 | 40 | 364.04 |
| 10/09/2026 20:47 | 40 | 364.05 |
| 10/09/2026 20:47 | 19 | 364.05 |
| 10/09/2026 20:47 | 4 | 364.06 |
| 10/09/2026 20:47 | 16 | 364.06 |
| 10/09/2026 20:47 | 4 | 364.06 |
| 10/09/2026 20:47 | 17 | 364.11 |
| 10/09/2026 20:47 | 40 | 364.11 |
| 10/09/2026 20:47 | 9 | 364.11 |
| 10/09/2026 20:47 | 31 | 364.11 |
| 10/09/2026 20:47 | 3 | 364.13 |
| 10/09/2026 20:47 | 72 | 364.15 |
| 10/09/2026 20:47 | 40 | 364.15 |
| 10/09/2026 20:47 | 2 | 364.16 |
| 10/09/2026 20:47 | 2 | 364.18 |
| 10/09/2026 20:46 | 10 | 364.31 |
| 10/09/2026 20:46 | 40 | 364.31 |
| 10/09/2026 20:46 | 1 | 364.30 |
| 10/09/2026 20:46 | 1 | 364.30 |
| 10/09/2026 20:46 | 5 | 364.23 |
| 10/09/2026 20:46 | 20 | 364.25 |
| 10/09/2026 20:46 | 40 | 364.21 |
| 10/09/2026 20:46 | 1 | 364.27 |
| 10/09/2026 20:46 | 23 | 364.25 |
| 10/09/2026 20:46 | 6 | 364.27 |
| 10/09/2026 20:46 | 1 | 364.26 |
| 10/09/2026 20:46 | 3 | 364.24 |
| 10/09/2026 20:46 | 40 | 364.23 |
| 10/09/2026 20:46 | 1 | 364.23 |
| 10/09/2026 20:46 | 5 | 364.21 |
| 10/09/2026 20:46 | 1 | 364.22 |
| 10/09/2026 20:46 | 10 | 364.18 |
| 10/09/2026 20:46 | 20 | 364.13 |
| 10/09/2026 20:46 | 5 | 364.13 |
| 10/09/2026 20:46 | 1 | 364.13 |
| 10/09/2026 20:46 | 22 | 364.13 |
| 10/09/2026 20:46 | 1 | 364.12 |
| 10/09/2026 20:46 | 2 | 364.11 |
| 10/09/2026 20:46 | 40 | 364.11 |
| 10/09/2026 20:46 | 4 | 364.11 |
| 10/09/2026 20:46 | 2 | 364.11 |
| 10/09/2026 20:46 | 6 | 364.12 |
| 10/09/2026 20:46 | 18 | 364.11 |
| 10/09/2026 20:46 | 1 | 364.11 |
| 10/09/2026 20:46 | 25 | 364.09 |
| 10/09/2026 20:46 | 25 | 364.09 |
| 10/09/2026 20:46 | 20 | 364.06 |
| 10/09/2026 20:46 | 20 | 364.06 |
| 10/09/2026 20:45 | 6 | 364.05 |
| 10/09/2026 20:45 | 74 | 364.05 |
| 10/09/2026 20:45 | 10 | 364.05 |
| 10/09/2026 20:45 | 30 | 364.05 |
| 10/09/2026 20:45 | 1 | 364.05 |
| 10/09/2026 20:45 | 3 | 364.04 |
| 10/09/2026 20:45 | 3 | 364.04 |
| 10/09/2026 20:45 | 1 | 364.02 |
| 10/09/2026 20:45 | 10 | 363.98 |
| 10/09/2026 20:45 | 10 | 364.00 |
| 10/09/2026 20:45 | 40 | 363.97 |
| 10/09/2026 20:45 | 18 | 363.96 |
| 10/09/2026 20:45 | 21 | 363.91 |
| 10/09/2026 20:45 | 49 | 363.93 |
| 10/09/2026 20:45 | 18 | 363.92 |
| 10/09/2026 20:45 | 22 | 363.92 |
| 10/09/2026 20:45 | 18 | 363.92 |
| 10/09/2026 20:45 | 22 | 363.92 |
| 10/09/2026 20:45 | 1 | 363.93 |
| 10/09/2026 20:45 | 40 | 363.93 |
| 10/09/2026 20:45 | 4 | 363.94 |
| 10/09/2026 20:45 | 40 | 363.95 |
| 10/09/2026 20:45 | 1 | 363.96 |
| 10/09/2026 20:45 | 6 | 363.96 |
| 10/09/2026 20:45 | 20 | 363.96 |
| 10/09/2026 20:45 | 60 | 363.96 |
| 10/09/2026 20:44 | 1 | 364.01 |
| 10/09/2026 20:44 | 25 | 364.01 |
| 10/09/2026 20:43 | 8 | 364.04 |
| 10/09/2026 20:43 | 40 | 363.98 |
| 10/09/2026 20:43 | 1 | 363.98 |
| 10/09/2026 20:43 | 11 | 363.98 |
| 10/09/2026 20:43 | 9 | 363.98 |
| 10/09/2026 20:40 | 1 | 364.07 |
| 10/09/2026 20:40 | 80 | 364.07 |
| 10/09/2026 20:40 | 1 | 364.07 |
| 10/09/2026 20:40 | 59 | 364.07 |
| 10/09/2026 20:40 | 40 | 364.07 |
| 10/09/2026 20:40 | 1 | 364.07 |
| 10/09/2026 20:40 | 21 | 364.07 |
| 10/09/2026 20:40 | 10 | 364.07 |
| 10/09/2026 20:40 | 40 | 364.07 |
| 10/09/2026 20:40 | 80 | 364.07 |
| 10/09/2026 20:40 | 1 | 364.02 |
| 10/09/2026 20:40 | 2 | 364.07 |
| 10/09/2026 20:40 | 1 | 364.07 |
| 10/09/2026 20:40 | 1 | 364.07 |
| 10/09/2026 20:38 | 10 | 364.075 |
| 10/09/2026 20:38 | 3 | 364.08 |
| 10/09/2026 20:38 | 1 | 364.08 |
| 10/09/2026 20:38 | 17 | 364.08 |
| 10/09/2026 20:38 | 1 | 364.08 |
| 10/09/2026 20:37 | 7 | 364.14 |
| 10/09/2026 20:37 | 40 | 364.14 |
| 10/09/2026 20:37 | 19 | 364.16 |
| 10/09/2026 20:37 | 7 | 364.17 |
| 10/09/2026 20:37 | 80 | 364.17 |
| 10/09/2026 20:37 | 1 | 364.17 |
| 10/09/2026 20:37 | 40 | 364.17 |
| 10/09/2026 20:36 | 4 | 364.28 |
| 10/09/2026 20:35 | 7 | 364.18 |
| 10/09/2026 20:35 | 1 | 364.265 |
| 10/09/2026 20:35 | 10 | 364.265 |
| 10/09/2026 20:35 | 10 | 364.265 |
| 10/09/2026 20:34 | 4 | 364.26 |
| 10/09/2026 20:34 | 1 | 364.26 |
| 10/09/2026 20:34 | 10 | 364.27 |
| 10/09/2026 20:34 | 20 | 364.27 |
| 10/09/2026 20:34 | 40 | 364.27 |
| 10/09/2026 20:34 | 10 | 364.25 |
| 10/09/2026 20:34 | 10 | 364.24 |
| 10/09/2026 20:34 | 20 | 364.24 |
| 10/09/2026 20:34 | 40 | 364.24 |
| 10/09/2026 20:33 | 30 | 364.23 |
| 10/09/2026 20:33 | 10 | 364.20 |
| 10/09/2026 20:33 | 39 | 364.20 |
| 10/09/2026 20:33 | 1 | 364.20 |
| 10/09/2026 20:33 | 22 | 364.21 |
| 10/09/2026 20:33 | 2 | 364.20 |
| 10/09/2026 20:33 | 30 | 364.19 |
| 10/09/2026 20:33 | 1 | 364.15 |
| 10/09/2026 20:33 | 4 | 364.15 |
| 10/09/2026 20:33 | 16 | 364.15 |
| 10/09/2026 20:33 | 40 | 364.15 |
| 10/09/2026 20:33 | 5 | 364.14 |
| 10/09/2026 20:33 | 1 | 364.125 |
| 10/09/2026 20:32 | 20 | 364.06 |
| 10/09/2026 20:32 | 3 | 364.05 |
| 10/09/2026 20:32 | 1 | 364.05 |
| 10/09/2026 20:32 | 6 | 364.04 |
| 10/09/2026 20:32 | 35 | 364.04 |
| 10/09/2026 20:32 | 24 | 364.04 |
| 10/09/2026 20:32 | 2 | 363.975 |
| 10/09/2026 20:32 | 5 | 363.975 |
| 10/09/2026 20:32 | 1 | 363.975 |
| 10/09/2026 20:32 | 2 | 363.975 |
| 10/09/2026 20:32 | 40 | 363.97 |
| 10/09/2026 20:31 | 26 | 363.97 |
| 10/09/2026 20:31 | 13 | 363.97 |
| 10/09/2026 20:31 | 1 | 363.97 |
| 10/09/2026 20:31 | 40 | 363.97 |
| 10/09/2026 20:31 | 24 | 363.91 |
| 10/09/2026 20:31 | 7 | 363.91 |
| 10/09/2026 20:31 | 6 | 363.94 |
| 10/09/2026 20:31 | 10 | 364.025 |
| 10/09/2026 20:31 | 40 | 364.03 |
| 10/09/2026 20:30 | 40 | 364.03 |
| 10/09/2026 20:30 | 6 | 363.95 |
| 10/09/2026 20:30 | 6 | 363.95 |
| 10/09/2026 20:30 | 6 | 363.95 |
| 10/09/2026 20:30 | 25 | 363.95 |
| 10/09/2026 20:30 | 6 | 363.95 |
| 10/09/2026 20:30 | 6 | 363.95 |
| 10/09/2026 20:30 | 40 | 363.98 |
| 10/09/2026 20:30 | 1 | 364.03 |
| 10/09/2026 20:30 | 1 | 364.03 |
| 10/09/2026 20:29 | 5 | 363.96 |
| 10/09/2026 20:29 | 20 | 363.95 |
| 10/09/2026 20:29 | 20 | 363.95 |
| 10/09/2026 20:29 | 10 | 363.94 |
| 10/09/2026 20:29 | 1 | 363.94 |
| 10/09/2026 20:29 | 10 | 363.94 |
| 10/09/2026 20:29 | 1 | 363.94 |
| 10/09/2026 20:29 | 10 | 363.94 |
| 10/09/2026 20:29 | 10 | 363.91 |
| 10/09/2026 20:29 | 50 | 363.885 |
| 10/09/2026 20:29 | 10 | 363.88 |
| 10/09/2026 20:28 | 5 | 363.87 |
| 10/09/2026 20:28 | 40 | 363.87 |
| 10/09/2026 20:28 | 12 | 363.88 |
| 10/09/2026 20:28 | 1 | 363.88 |
| 10/09/2026 20:28 | 1 | 363.87 |
| 10/09/2026 20:28 | 1 | 363.87 |
| 10/09/2026 20:28 | 8 | 363.815 |
| 10/09/2026 20:28 | 43 | 363.815 |
| 10/09/2026 20:28 | 3 | 363.79 |
| 10/09/2026 20:28 | 4 | 363.79 |
| 10/09/2026 20:28 | 100 | 363.80 |
| 10/09/2026 20:28 | 60 | 363.82 |
| 10/09/2026 20:28 | 100 | 363.82 |
| 10/09/2026 20:28 | 10 | 363.82 |
| 10/09/2026 20:28 | 10 | 363.82 |
| 10/09/2026 20:28 | 1 | 363.82 |
| 10/09/2026 20:28 | 5 | 363.82 |
| 10/09/2026 20:28 | 1 | 363.82 |
| 10/09/2026 20:28 | 34 | 363.82 |
| 10/09/2026 20:28 | 40 | 363.83 |
| 10/09/2026 20:27 | 2 | 363.82 |
| 10/09/2026 20:27 | 5 | 363.87 |
| 10/09/2026 20:27 | 95 | 363.89 |
| 10/09/2026 20:27 | 5 | 363.89 |
| 10/09/2026 20:27 | 40 | 363.87 |
| 10/09/2026 20:27 | 40 | 363.87 |
| 10/09/2026 20:27 | 28 | 363.86 |
| 10/09/2026 20:27 | 12 | 363.86 |
| 10/09/2026 20:27 | 7 | 363.87 |
| 10/09/2026 20:27 | 40 | 363.87 |
| 10/09/2026 20:26 | 19 | 363.91 |
| 10/09/2026 20:26 | 1 | 363.91 |
| 10/09/2026 20:26 | 20 | 363.91 |
| 10/09/2026 20:26 | 40 | 363.91 |
| 10/09/2026 20:26 | 7 | 363.96 |
| 10/09/2026 20:26 | 2 | 363.96 |
| 10/09/2026 20:26 | 13 | 363.96 |
| 10/09/2026 20:26 | 22 | 363.95 |
| 10/09/2026 20:26 | 6 | 363.95 |
| 10/09/2026 20:26 | 1 | 363.94 |
| 10/09/2026 20:26 | 8 | 363.95 |
| 10/09/2026 20:26 | 31 | 363.95 |
| 10/09/2026 20:26 | 1 | 363.94 |
| 10/09/2026 20:26 | 10 | 363.935 |
| 10/09/2026 20:26 | 100 | 363.935 |
| 10/09/2026 20:26 | 8 | 363.915 |
| 10/09/2026 20:26 | 1 | 363.90 |
| 10/09/2026 20:26 | 1 | 363.90 |
| 10/09/2026 20:25 | 9 | 364.00 |
| 10/09/2026 20:25 | 1 | 364.00 |
| 10/09/2026 20:25 | 13 | 364.00 |
| 10/09/2026 20:25 | 17 | 364.00 |
| 10/09/2026 20:25 | 40 | 364.00 |
| 10/09/2026 20:25 | 9 | 363.95 |
| 10/09/2026 20:25 | 28 | 364.00 |
| 10/09/2026 20:25 | 2 | 364.00 |
| 10/09/2026 20:25 | 10 | 364.00 |
| 10/09/2026 20:25 | 1 | 363.95 |
| 10/09/2026 20:24 | 40 | 364.01 |
| 10/09/2026 20:24 | 1 | 364.03 |
| 10/09/2026 20:24 | 40 | 364.01 |
| 10/09/2026 20:23 | 10 | 363.88 |
| 10/09/2026 20:23 | 1 | 363.88 |
| 10/09/2026 20:23 | 60 | 363.88 |
| 10/09/2026 20:23 | 7 | 363.97 |
| 10/09/2026 20:23 | 40 | 363.97 |
| 10/09/2026 20:22 | 1 | 363.98 |
| 10/09/2026 20:22 | 34 | 363.98 |
| 10/09/2026 20:22 | 6 | 363.98 |
| 10/09/2026 20:22 | 1 | 364.05 |
| 10/09/2026 20:22 | 7 | 364.09 |
| 10/09/2026 20:22 | 1 | 364.09 |
| 10/09/2026 20:22 | 32 | 364.09 |
| 10/09/2026 20:22 | 1 | 364.09 |
| 10/09/2026 20:22 | 40 | 364.09 |
| 10/09/2026 20:22 | 1 | 364.10 |
| 10/09/2026 20:22 | 1 | 364.07 |
| 10/09/2026 20:22 | 10 | 364.07 |
| 10/09/2026 20:22 | 40 | 364.07 |
| 10/09/2026 20:22 | 60 | 364.07 |
| 10/09/2026 20:22 | 102 | 364.07 |
| 10/09/2026 20:21 | 1 | 364.07 |
| 10/09/2026 20:21 | 1 | 364.07 |
| 10/09/2026 20:21 | 40 | 364.07 |
| 10/09/2026 20:21 | 10 | 364.10 |
| 10/09/2026 20:21 | 25 | 364.16 |
| 10/09/2026 20:21 | 40 | 364.16 |
| 10/09/2026 20:21 | 10 | 364.11 |
| 10/09/2026 20:21 | 40 | 364.10 |
| 10/09/2026 20:21 | 11 | 364.09 |
| 10/09/2026 20:21 | 10 | 364.09 |
| 10/09/2026 20:21 | 1 | 364.08 |
| 10/09/2026 20:21 | 29 | 364.07 |
| 10/09/2026 20:21 | 1 | 364.07 |
| 10/09/2026 20:21 | 40 | 364.07 |
| 10/09/2026 20:21 | 9 | 364.05 |
| 10/09/2026 20:21 | 91 | 364.05 |
| 10/09/2026 20:21 | 10 | 363.98 |
| 10/09/2026 20:21 | 20 | 363.98 |
| 10/09/2026 20:21 | 14 | 363.98 |
| 10/09/2026 20:21 | 37 | 363.93 |
| 10/09/2026 20:21 | 1 | 363.93 |
| 10/09/2026 20:21 | 1 | 363.93 |
| 10/09/2026 20:20 | 10 | 363.92 |
| 10/09/2026 20:20 | 1 | 363.92 |
| 10/09/2026 20:20 | 14 | 363.91 |
| 10/09/2026 20:20 | 10 | 363.90 |
| 10/09/2026 20:20 | 2 | 363.88 |
| 10/09/2026 20:20 | 1 | 363.87 |
| 10/09/2026 20:20 | 2 | 363.87 |
| 10/09/2026 20:20 | 2 | 363.87 |
| 10/09/2026 20:20 | 15 | 363.87 |
| 10/09/2026 20:20 | 20 | 363.87 |
| 10/09/2026 20:20 | 40 | 363.87 |
| 10/09/2026 20:20 | 200 | 363.86 |
| 10/09/2026 20:20 | 90 | 363.84 |
| 10/09/2026 20:20 | 5 | 363.84 |
| 10/09/2026 20:20 | 1 | 363.84 |
| 10/09/2026 20:20 | 1 | 363.82 |
| 10/09/2026 20:20 | 40 | 363.82 |
| 10/09/2026 20:20 | 10 | 363.795 |
| 10/09/2026 20:20 | 10 | 363.78 |
| 10/09/2026 20:20 | 37 | 363.78 |
| 10/09/2026 20:20 | 40 | 363.78 |
| 10/09/2026 20:20 | 10 | 363.70 |
| 10/09/2026 20:20 | 40 | 363.72 |
| 10/09/2026 20:20 | 30 | 363.78 |
| 10/09/2026 20:20 | 10 | 363.78 |
| 10/09/2026 20:19 | 7 | 363.80 |
| 10/09/2026 20:19 | 7 | 363.81 |
| 10/09/2026 20:19 | 13 | 363.81 |
| 10/09/2026 20:19 | 20 | 363.82 |
| 10/09/2026 20:19 | 20 | 363.82 |
| 10/09/2026 20:19 | 78 | 363.82 |
| 10/09/2026 20:19 | 40 | 363.84 |
| 10/09/2026 20:19 | 1 | 363.84 |
| 10/09/2026 20:19 | 24 | 363.84 |
| 10/09/2026 20:19 | 16 | 363.84 |
| 10/09/2026 20:19 | 39 | 363.84 |
| 10/09/2026 20:19 | 59 | 363.82 |
| 10/09/2026 20:19 | 1 | 363.82 |
| 10/09/2026 20:19 | 1 | 363.83 |
| 10/09/2026 20:19 | 1 | 363.83 |
| 10/09/2026 20:19 | 1 | 363.83 |
| 10/09/2026 20:19 | 12 | 363.83 |
| 10/09/2026 20:19 | 10 | 363.82 |
| 10/09/2026 20:19 | 40 | 363.82 |
| 10/09/2026 20:19 | 1 | 363.81 |
| 10/09/2026 20:18 | 40 | 363.77 |
| 10/09/2026 20:18 | 40 | 363.77 |
| 10/09/2026 20:18 | 1 | 363.77 |
| 10/09/2026 20:18 | 20 | 363.77 |
| 10/09/2026 20:18 | 40 | 363.77 |
| 10/09/2026 20:18 | 40 | 363.76 |
| 10/09/2026 20:18 | 18 | 363.76 |
| 10/09/2026 20:18 | 1 | 363.75 |
| 10/09/2026 20:17 | 30 | 363.72 |
| 10/09/2026 20:17 | 40 | 363.685 |
| 10/09/2026 20:16 | 2 | 363.70 |
| 10/09/2026 20:16 | 40 | 363.70 |
| 10/09/2026 20:16 | 40 | 363.70 |
| 10/09/2026 20:15 | 1 | 363.75 |
| 10/09/2026 20:15 | 1 | 363.75 |
| 10/09/2026 20:15 | 13 | 363.77 |
| 10/09/2026 20:15 | 10 | 363.77 |
| 10/09/2026 20:15 | 20 | 363.71 |
| 10/09/2026 20:15 | 1 | 363.71 |
| 10/09/2026 20:15 | 19 | 363.71 |
| 10/09/2026 20:15 | 9 | 363.71 |
| 10/09/2026 20:15 | 10 | 363.70 |
| 10/09/2026 20:15 | 10 | 363.70 |
| 10/09/2026 20:15 | 1 | 363.69 |
| 10/09/2026 20:15 | 24 | 363.625 |
| 10/09/2026 20:15 | 1 | 363.63 |
| 10/09/2026 20:15 | 1 | 363.63 |
| 10/09/2026 20:15 | 88 | 363.625 |
| 10/09/2026 20:15 | 40 | 363.625 |
| 10/09/2026 20:15 | 1 | 363.56 |
| 10/09/2026 20:15 | 20 | 363.56 |
| 10/09/2026 20:15 | 100 | 363.57 |
| 10/09/2026 20:15 | 50 | 363.57 |
| 10/09/2026 20:15 | 70 | 363.57 |
| 10/09/2026 20:15 | 1 | 363.625 |
| 10/09/2026 20:14 | 4 | 363.625 |
| 10/09/2026 20:14 | 1 | 363.56 |
| 10/09/2026 20:14 | 20 | 363.57 |
| 10/09/2026 20:14 | 2 | 363.62 |
| 10/09/2026 20:14 | 1 | 363.57 |
| 10/09/2026 20:14 | 33 | 363.57 |
| 10/09/2026 20:14 | 33 | 363.57 |
| 10/09/2026 20:14 | 33 | 363.57 |
| 10/09/2026 20:14 | 33 | 363.61 |
| 10/09/2026 20:14 | 30 | 363.62 |
| 10/09/2026 20:14 | 10 | 363.55 |
| 10/09/2026 20:14 | 37 | 363.57 |
| 10/09/2026 20:14 | 1 | 363.53 |
| 10/09/2026 20:14 | 80 | 363.53 |
| 10/09/2026 20:14 | 19 | 363.53 |
| 10/09/2026 20:14 | 21 | 363.53 |
| 10/09/2026 20:14 | 40 | 363.54 |
| 10/09/2026 20:14 | 60 | 363.585 |
| 10/09/2026 20:14 | 53 | 363.62 |
| 10/09/2026 20:14 | 100 | 363.61 |
| 10/09/2026 20:14 | 40 | 363.58 |
| 10/09/2026 20:13 | 4 | 363.58 |
| 10/09/2026 20:13 | 40 | 363.63 |
| 10/09/2026 20:13 | 1 | 363.63 |
| 10/09/2026 20:13 | 40 | 363.63 |
| 10/09/2026 20:13 | 3 | 363.64 |
| 10/09/2026 20:12 | 10 | 363.585 |
| 10/09/2026 20:12 | 10 | 363.59 |
| 10/09/2026 20:12 | 47 | 363.54 |
| 10/09/2026 20:12 | 30 | 363.54 |
| 10/09/2026 20:12 | 1 | 363.54 |
| 10/09/2026 20:12 | 9 | 363.54 |
| 10/09/2026 20:12 | 19 | 363.54 |
| 10/09/2026 20:12 | 1 | 363.54 |
| 10/09/2026 20:12 | 39 | 363.62 |
| 10/09/2026 20:12 | 1 | 363.62 |
| 10/09/2026 20:12 | 14 | 363.62 |
| 10/09/2026 20:12 | 34 | 363.62 |
| 10/09/2026 20:12 | 80 | 363.62 |
| 10/09/2026 20:12 | 1 | 363.62 |
| 10/09/2026 20:12 | 3 | 363.62 |
| 10/09/2026 20:12 | 1 | 363.62 |
| 10/09/2026 20:12 | 40 | 363.62 |
| 10/09/2026 20:12 | 3 | 363.685 |
| 10/09/2026 20:11 | 61 | 363.61 |
| 10/09/2026 20:11 | 39 | 363.61 |
| 10/09/2026 20:11 | 1 | 363.61 |
| 10/09/2026 20:11 | 40 | 363.61 |
| 10/09/2026 20:11 | 40 | 363.645 |
| 10/09/2026 20:11 | 60 | 363.66 |
| 10/09/2026 20:11 | 40 | 363.67 |
| 10/09/2026 20:11 | 30 | 363.65 |
| 10/09/2026 20:11 | 6 | 363.64 |
| 10/09/2026 20:11 | 1 | 363.63 |
| 10/09/2026 20:11 | 12 | 363.61 |
| 10/09/2026 20:11 | 1 | 363.61 |
| 10/09/2026 20:11 | 1 | 363.61 |
| 10/09/2026 20:11 | 6 | 363.61 |
| 10/09/2026 20:11 | 32 | 363.60 |
| 10/09/2026 20:11 | 10 | 363.59 |
| 10/09/2026 20:11 | 10 | 363.59 |
| 10/09/2026 20:11 | 10 | 363.59 |
| 10/09/2026 20:11 | 1 | 363.56 |
| 10/09/2026 20:11 | 5 | 363.54 |
| 10/09/2026 20:11 | 1 | 363.54 |
| 10/09/2026 20:11 | 20 | 363.54 |
| 10/09/2026 20:11 | 26 | 363.49 |
| 10/09/2026 20:11 | 7 | 363.49 |
| 10/09/2026 20:11 | 7 | 363.49 |
| 10/09/2026 20:11 | 40 | 363.49 |
| 10/09/2026 20:11 | 34 | 363.49 |
| 10/09/2026 20:11 | 1 | 363.49 |
| 10/09/2026 20:11 | 5 | 363.49 |
| 10/09/2026 20:11 | 1 | 363.49 |
| 10/09/2026 20:11 | 39 | 363.49 |
| 10/09/2026 20:11 | 6 | 363.50 |
| 10/09/2026 20:10 | 20 | 363.50 |
| 10/09/2026 20:10 | 2 | 363.50 |
| 10/09/2026 20:10 | 1 | 363.50 |
| 10/09/2026 20:10 | 20 | 363.50 |
| 10/09/2026 20:10 | 3 | 363.49 |
| 10/09/2026 20:10 | 40 | 363.49 |
| 10/09/2026 20:10 | 1 | 363.49 |
| 10/09/2026 20:10 | 2 | 363.48 |
| 10/09/2026 20:10 | 40 | 363.48 |
| 10/09/2026 20:10 | 7 | 363.48 |
| 10/09/2026 20:10 | 3 | 363.48 |
| 10/09/2026 20:10 | 2 | 363.48 |
| 10/09/2026 20:10 | 32 | 363.48 |
| 10/09/2026 20:10 | 1 | 363.47 |
| 10/09/2026 20:10 | 28 | 363.405 |
| 10/09/2026 20:10 | 5 | 363.405 |
| 10/09/2026 20:09 | 3 | 363.45 |
| 10/09/2026 20:09 | 2 | 363.45 |
| 10/09/2026 20:09 | 1 | 363.45 |
| 10/09/2026 20:09 | 10 | 363.405 |
| 10/09/2026 20:09 | 40 | 363.32 |
| 10/09/2026 20:08 | 3 | 363.39 |
| 10/09/2026 20:08 | 16 | 363.635 |
| 10/09/2026 20:08 | 40 | 363.71 |
| 10/09/2026 20:08 | 40 | 363.71 |
| 10/09/2026 20:07 | 1 | 363.69 |
| 10/09/2026 20:07 | 1 | 363.77 |
| 10/09/2026 20:07 | 1 | 363.64 |
| 10/09/2026 20:06 | 40 | 363.85 |
| 10/09/2026 20:06 | 3 | 363.855 |
| 10/09/2026 20:06 | 39 | 363.88 |
| 10/09/2026 20:06 | 1 | 363.88 |
| 10/09/2026 20:06 | 20 | 363.89 |
| 10/09/2026 20:06 | 4 | 363.95 |
| 10/09/2026 20:06 | 4 | 363.95 |
| 10/09/2026 20:06 | 40 | 363.95 |
| 10/09/2026 20:06 | 40 | 363.98 |
| 10/09/2026 20:06 | 23 | 363.98 |
| 10/09/2026 20:06 | 1 | 363.98 |
| 10/09/2026 20:06 | 1 | 363.98 |
| 10/09/2026 20:05 | 4 | 363.98 |
| 10/09/2026 20:05 | 1 | 363.98 |
| 10/09/2026 20:05 | 50 | 363.98 |
| 10/09/2026 20:05 | 57 | 364.01 |
| 10/09/2026 20:05 | 100 | 364.03 |
| 10/09/2026 20:05 | 40 | 364.15 |
| 10/09/2026 20:05 | 1 | 364.15 |
| 10/09/2026 20:05 | 39 | 364.15 |
| 10/09/2026 20:05 | 1 | 364.15 |
| 10/09/2026 20:04 | 38 | 364.15 |
| 10/09/2026 20:04 | 1 | 364.15 |
| 10/09/2026 20:04 | 1 | 364.15 |
| 10/09/2026 20:04 | 11 | 364.09 |
| 10/09/2026 20:04 | 40 | 364.09 |
| 10/09/2026 20:04 | 100 | 364.10 |
| 10/09/2026 20:04 | 1 | 364.11 |
| 10/09/2026 20:04 | 1 | 364.20 |
| 10/09/2026 20:04 | 40 | 364.20 |
| 10/09/2026 20:04 | 40 | 364.23 |
| 10/09/2026 20:04 | 28 | 364.23 |
| 10/09/2026 20:04 | 12 | 364.23 |
| 10/09/2026 20:04 | 25 | 364.24 |
| 10/09/2026 20:04 | 19 | 364.24 |
| 10/09/2026 20:04 | 7 | 364.28 |
| 10/09/2026 20:04 | 40 | 364.28 |
| 10/09/2026 20:03 | 40 | 364.30 |
| 10/09/2026 20:03 | 3 | 364.31 |
| 10/09/2026 20:03 | 37 | 364.31 |
| 10/09/2026 20:03 | 40 | 364.32 |
| 10/09/2026 20:03 | 10 | 364.38 |
| 10/09/2026 20:03 | 14 | 364.38 |
| 10/09/2026 20:03 | 1 | 364.38 |
| 10/09/2026 20:03 | 1 | 364.38 |
| 10/09/2026 20:03 | 16 | 364.37 |
| 10/09/2026 20:03 | 24 | 364.37 |
| 10/09/2026 20:03 | 8 | 364.37 |
| 10/09/2026 20:03 | 32 | 364.37 |
| 10/09/2026 20:03 | 40 | 364.35 |
| 10/09/2026 20:03 | 40 | 364.33 |
| 10/09/2026 20:02 | 40 | 364.30 |
| 10/09/2026 20:02 | 80 | 364.31 |
| 10/09/2026 20:02 | 40 | 364.40 |
| 10/09/2026 20:02 | 40 | 364.40 |
| 10/09/2026 20:01 | 8 | 364.32 |
| 10/09/2026 20:01 | 40 | 364.40 |
| 10/09/2026 20:01 | 40 | 364.40 |
| 10/09/2026 20:01 | 40 | 364.40 |
| 10/09/2026 20:00 | 40 | 364.41 |
| 10/09/2026 20:00 | 20 | 364.41 |
| 10/09/2026 20:00 | 1 | 364.37 |
| 10/09/2026 20:00 | 40 | 364.37 |
| 10/09/2026 20:00 | 40 | 364.37 |
| 10/09/2026 20:00 | 40 | 364.325 |
| 10/09/2026 20:00 | 40 | 364.32 |
| 10/09/2026 20:00 | 40 | 364.32 |
| 10/09/2026 20:00 | 19 | 364.34 |
| 10/09/2026 20:00 | 1 | 364.34 |
| 10/09/2026 20:00 | 4 | 364.39 |
| 10/09/2026 20:00 | 7 | 364.39 |
| 10/09/2026 20:00 | 1 | 364.40 |
| 10/09/2026 20:00 | 76 | 364.40 |
| 10/09/2026 20:00 | 4 | 364.40 |
| 10/09/2026 20:00 | 2 | 364.42 |
| 10/09/2026 20:00 | 1 | 364.41 |
| 10/09/2026 20:00 | 20 | 364.41 |
| 10/09/2026 20:00 | 2 | 364.42 |
| 10/09/2026 20:00 | 26 | 364.495 |
| 10/09/2026 19:59 | 30 | 364.47 |
| 10/09/2026 19:59 | 2 | 364.47 |
| 10/09/2026 19:59 | 8 | 364.47 |
| 10/09/2026 19:59 | 10 | 364.48 |
| 10/09/2026 19:59 | 40 | 364.50 |
| 10/09/2026 19:59 | 39 | 364.57 |
| 10/09/2026 19:59 | 40 | 364.57 |
| 10/09/2026 19:59 | 1 | 364.555 |
| 10/09/2026 19:58 | 40 | 364.51 |
| 10/09/2026 19:58 | 1 | 364.475 |
| 10/09/2026 19:58 | 40 | 364.46 |
| 10/09/2026 19:58 | 1 | 364.48 |
| 10/09/2026 19:58 | 40 | 364.54 |
| 10/09/2026 19:57 | 40 | 364.54 |
| 10/09/2026 19:57 | 39 | 364.54 |
| 10/09/2026 19:57 | 1 | 364.54 |
| 10/09/2026 19:57 | 40 | 364.54 |
| 10/09/2026 19:57 | 5 | 364.555 |
| 10/09/2026 19:57 | 1 | 364.555 |
| 10/09/2026 19:57 | 15 | 364.555 |
| 10/09/2026 19:57 | 1 | 364.555 |
| 10/09/2026 19:57 | 1 | 364.44 |
| 10/09/2026 19:57 | 7 | 364.44 |
| 10/09/2026 19:57 | 1 | 364.45 |
| 10/09/2026 19:57 | 40 | 364.45 |
| 10/09/2026 19:57 | 40 | 364.52 |
| 10/09/2026 19:57 | 40 | 364.52 |
| 10/09/2026 19:57 | 40 | 364.52 |
| 10/09/2026 19:57 | 2 | 364.52 |
| 10/09/2026 19:57 | 40 | 364.52 |
| 10/09/2026 19:56 | 1 | 364.45 |
| 10/09/2026 19:56 | 1 | 364.44 |
| 10/09/2026 19:56 | 50 | 364.425 |
| 10/09/2026 19:56 | 1 | 364.39 |
| 10/09/2026 19:56 | 6 | 364.43 |
| 10/09/2026 19:56 | 1 | 364.39 |
| 10/09/2026 19:55 | 10 | 364.385 |
| 10/09/2026 19:55 | 40 | 364.38 |
| 10/09/2026 19:55 | 40 | 364.38 |
| 10/09/2026 19:54 | 40 | 364.43 |
| 10/09/2026 19:54 | 40 | 364.43 |
| 10/09/2026 19:54 | 40 | 364.43 |
| 10/09/2026 19:54 | 40 | 364.43 |
| 10/09/2026 19:54 | 40 | 364.43 |
| 10/09/2026 19:54 | 40 | 364.43 |
| 10/09/2026 19:54 | 40 | 364.43 |
| 10/09/2026 19:54 | 1 | 364.44 |
| 10/09/2026 19:54 | 1 | 364.44 |
| 10/09/2026 19:54 | 1 | 364.44 |
| 10/09/2026 19:54 | 18 | 364.44 |
| 10/09/2026 19:54 | 40 | 364.44 |
| 10/09/2026 19:54 | 1 | 364.45 |
| 10/09/2026 19:54 | 27 | 364.45 |
| 10/09/2026 19:52 | 3 | 364.42 |
| 10/09/2026 19:52 | 1 | 364.42 |
| 10/09/2026 19:52 | 1 | 364.42 |
| 10/09/2026 19:52 | 14 | 364.42 |
| 10/09/2026 19:52 | 12 | 364.41 |
| 10/09/2026 19:52 | 7 | 364.40 |
| 10/09/2026 19:52 | 2 | 364.39 |
| 10/09/2026 19:52 | 10 | 364.37 |
| 10/09/2026 19:52 | 1 | 364.32 |
| 10/09/2026 19:52 | 8 | 364.37 |
| 10/09/2026 19:52 | 10 | 364.30 |
| 10/09/2026 19:51 | 40 | 364.24 |
| 10/09/2026 19:51 | 110 | 364.24 |
| 10/09/2026 19:51 | 120 | 364.24 |
| 10/09/2026 19:51 | 1 | 364.19 |
| 10/09/2026 19:51 | 1 | 364.19 |
| 10/09/2026 19:51 | 40 | 364.20 |
| 10/09/2026 19:51 | 2 | 364.23 |
| 10/09/2026 19:50 | 40 | 364.23 |
| 10/09/2026 19:50 | 40 | 364.23 |
| 10/09/2026 19:50 | 76 | 364.23 |
| 10/09/2026 19:50 | 4 | 364.23 |
| 10/09/2026 19:50 | 1 | 364.24 |
| 10/09/2026 19:50 | 40 | 364.27 |
| 10/09/2026 19:49 | 40 | 364.26 |
| 10/09/2026 19:48 | 2 | 364.20 |
| 10/09/2026 19:48 | 1 | 364.22 |
| 10/09/2026 19:48 | 5 | 364.25 |
| 10/09/2026 19:48 | 2 | 364.25 |
| 10/09/2026 19:48 | 1 | 364.29 |
| 10/09/2026 19:48 | 2 | 364.30 |
| 10/09/2026 19:48 | 1 | 364.31 |
| 10/09/2026 19:48 | 6 | 364.33 |
| 10/09/2026 19:48 | 20 | 364.34 |
| 10/09/2026 19:48 | 40 | 364.40 |
| 10/09/2026 19:48 | 30 | 364.44 |
| 10/09/2026 19:48 | 10 | 364.44 |
| 10/09/2026 19:48 | 7 | 364.44 |
| 10/09/2026 19:48 | 40 | 364.44 |
| 10/09/2026 19:48 | 40 | 364.56 |
| 10/09/2026 19:48 | 11 | 364.57 |
| 10/09/2026 19:48 | 40 | 364.59 |
| 10/09/2026 19:48 | 40 | 364.59 |
| 10/09/2026 19:48 | 7 | 364.59 |
| 10/09/2026 19:48 | 1 | 364.59 |
| 10/09/2026 19:48 | 40 | 364.59 |
| 10/09/2026 19:47 | 100 | 364.595 |
| 10/09/2026 19:47 | 58 | 364.595 |
| 10/09/2026 19:47 | 40 | 364.595 |
| 10/09/2026 19:47 | 1 | 364.61 |
| 10/09/2026 19:47 | 1 | 364.62 |
| 10/09/2026 19:47 | 5 | 364.64 |
| 10/09/2026 19:47 | 40 | 364.625 |
| 10/09/2026 19:47 | 1 | 364.62 |
| 10/09/2026 19:46 | 1 | 364.54 |
| 10/09/2026 19:46 | 16 | 364.54 |
| 10/09/2026 19:46 | 19 | 364.54 |
| 10/09/2026 19:46 | 100 | 364.615 |
| 10/09/2026 19:46 | 40 | 364.59 |
| 10/09/2026 19:46 | 5 | 364.59 |
| 10/09/2026 19:46 | 26 | 364.62 |
| 10/09/2026 19:46 | 13 | 364.62 |
| 10/09/2026 19:46 | 1 | 364.62 |
| 10/09/2026 19:46 | 40 | 364.62 |
| 10/09/2026 19:46 | 25 | 364.635 |
| 10/09/2026 19:46 | 1 | 364.63 |
| 10/09/2026 19:46 | 1 | 364.62 |
| 10/09/2026 19:46 | 9 | 364.62 |
| 10/09/2026 19:46 | 31 | 364.62 |
| 10/09/2026 19:45 | 1 | 364.61 |
| 10/09/2026 19:45 | 39 | 364.61 |
| 10/09/2026 19:45 | 1 | 364.62 |
| 10/09/2026 19:45 | 50 | 364.62 |
| 10/09/2026 19:45 | 1 | 364.62 |
| 10/09/2026 19:45 | 33 | 364.54 |
| 10/09/2026 19:45 | 17 | 364.50 |
| 10/09/2026 19:45 | 4 | 364.53 |
| 10/09/2026 19:45 | 100 | 364.53 |
| 10/09/2026 19:45 | 3 | 364.53 |
| 10/09/2026 19:45 | 100 | 364.56 |
| 10/09/2026 19:45 | 3 | 364.53 |
| 10/09/2026 19:45 | 17 | 364.53 |
| 10/09/2026 19:45 | 6 | 364.53 |
| 10/09/2026 19:45 | 40 | 364.53 |
| 10/09/2026 19:45 | 40 | 364.53 |
| 10/09/2026 19:45 | 40 | 364.53 |
| 10/09/2026 19:45 | 40 | 364.53 |
| 10/09/2026 19:45 | 40 | 364.53 |
| 10/09/2026 19:45 | 100 | 364.54 |
| 10/09/2026 19:45 | 40 | 364.54 |
| 10/09/2026 19:45 | 1 | 364.62 |
| 10/09/2026 19:44 | 1 | 364.59 |
| 10/09/2026 19:44 | 40 | 364.53 |
| 10/09/2026 19:44 | 1 | 364.51 |
| 10/09/2026 19:43 | 40 | 364.47 |
| 10/09/2026 19:43 | 40 | 364.39 |
| 10/09/2026 19:43 | 60 | 364.41 |
| 10/09/2026 19:43 | 5 | 364.46 |
| 10/09/2026 19:43 | 20 | 364.46 |
| 10/09/2026 19:43 | 7 | 364.46 |
| 10/09/2026 19:43 | 5 | 364.46 |
| 10/09/2026 19:43 | 9 | 364.44 |
| 10/09/2026 19:43 | 1 | 364.43 |
| 10/09/2026 19:43 | 10 | 364.43 |
| 10/09/2026 19:43 | 26 | 364.43 |
| 10/09/2026 19:43 | 30 | 364.43 |
| 10/09/2026 19:42 | 80 | 364.35 |
| 10/09/2026 19:42 | 80 | 364.39 |
| 10/09/2026 19:42 | 1 | 364.39 |
| 10/09/2026 19:42 | 80 | 364.39 |
| 10/09/2026 19:42 | 1 | 364.39 |
| 10/09/2026 19:42 | 40 | 364.41 |
| 10/09/2026 19:42 | 100 | 364.42 |
| 10/09/2026 19:42 | 1 | 364.37 |
| 10/09/2026 19:42 | 30 | 364.35 |
| 10/09/2026 19:42 | 70 | 364.36 |
| 10/09/2026 19:42 | 10 | 364.39 |
| 10/09/2026 19:42 | 29 | 364.39 |
| 10/09/2026 19:42 | 40 | 364.39 |
| 10/09/2026 19:42 | 7 | 364.36 |
| 10/09/2026 19:41 | 39 | 364.28 |
| 10/09/2026 19:41 | 1 | 364.27 |
| 10/09/2026 19:41 | 40 | 364.28 |
| 10/09/2026 19:40 | 50 | 364.17 |
| 10/09/2026 19:40 | 4 | 364.23 |
| 10/09/2026 19:40 | 40 | 364.23 |
| 10/09/2026 19:40 | 2 | 364.23 |
| 10/09/2026 19:40 | 17 | 364.18 |
| 10/09/2026 19:40 | 5 | 364.18 |
| 10/09/2026 19:40 | 1 | 364.19 |
| 10/09/2026 19:40 | 13 | 364.18 |
| 10/09/2026 19:40 | 28 | 364.14 |
| 10/09/2026 19:40 | 12 | 364.14 |
| 10/09/2026 19:40 | 40 | 364.14 |
| 10/09/2026 19:40 | 2 | 364.14 |
| 10/09/2026 19:39 | 1 | 364.14 |
| 10/09/2026 19:39 | 1 | 364.14 |
| 10/09/2026 19:39 | 36 | 364.14 |
| 10/09/2026 19:39 | 20 | 364.14 |
| 10/09/2026 19:39 | 50 | 364.13 |
| 10/09/2026 19:39 | 20 | 364.13 |
| 10/09/2026 19:39 | 3 | 364.13 |
| 10/09/2026 19:39 | 1 | 364.12 |
| 10/09/2026 19:39 | 23 | 364.12 |
| 10/09/2026 19:39 | 4 | 364.12 |
| 10/09/2026 19:39 | 1 | 364.10 |
| 10/09/2026 19:39 | 1 | 364.09 |
| 10/09/2026 19:39 | 1 | 364.08 |
| 10/09/2026 19:39 | 17 | 364.00 |
| 10/09/2026 19:39 | 19 | 364.00 |
| 10/09/2026 19:38 | 5 | 363.91 |
| 10/09/2026 19:38 | 40 | 363.91 |
| 10/09/2026 19:38 | 5 | 363.91 |
| 10/09/2026 19:38 | 40 | 363.91 |
| 10/09/2026 19:38 | 2 | 363.91 |
| 10/09/2026 19:38 | 40 | 363.95 |
| 10/09/2026 19:38 | 40 | 363.95 |
| 10/09/2026 19:38 | 3 | 364.00 |
| 10/09/2026 19:38 | 1 | 364.01 |
| 10/09/2026 19:38 | 22 | 364.01 |
| 10/09/2026 19:38 | 1 | 364.01 |
| 10/09/2026 19:38 | 17 | 364.01 |
| 10/09/2026 19:38 | 40 | 364.06 |
| 10/09/2026 19:37 | 1 | 364.02 |
| 10/09/2026 19:37 | 40 | 364.06 |
| 10/09/2026 19:37 | 40 | 364.06 |
| 10/09/2026 19:36 | 7 | 364.07 |
| 10/09/2026 19:36 | 1 | 364.07 |
| 10/09/2026 19:36 | 52 | 364.08 |
| 10/09/2026 19:36 | 13 | 364.08 |
| 10/09/2026 19:36 | 1 | 364.08 |
| 10/09/2026 19:36 | 23 | 364.07 |
| 10/09/2026 19:36 | 10 | 364.07 |
| 10/09/2026 19:36 | 1 | 364.05 |
| 10/09/2026 19:36 | 40 | 364.03 |
| 10/09/2026 19:36 | 40 | 364.03 |
| 10/09/2026 19:36 | 1 | 364.015 |
| 10/09/2026 19:36 | 2 | 364.03 |
| 10/09/2026 19:36 | 2 | 364.03 |
| 10/09/2026 19:36 | 12 | 364.03 |
| 10/09/2026 19:36 | 1 | 364.03 |
| 10/09/2026 19:36 | 1 | 364.03 |
| 10/09/2026 19:36 | 38 | 364.03 |
| 10/09/2026 19:36 | 1 | 363.97 |
| 10/09/2026 19:36 | 89 | 363.96 |
| 10/09/2026 19:35 | 2 | 363.92 |
| 10/09/2026 19:35 | 1 | 363.89 |
| 10/09/2026 19:35 | 40 | 363.86 |
| 10/09/2026 19:34 | 40 | 363.86 |
| 10/09/2026 19:34 | 40 | 363.86 |
| 10/09/2026 19:34 | 1 | 363.83 |
| 10/09/2026 19:34 | 1 | 363.83 |
| 10/09/2026 19:33 | 38 | 363.92 |
| 10/09/2026 19:33 | 2 | 363.835 |
| 10/09/2026 19:33 | 20 | 363.91 |
| 10/09/2026 19:33 | 10 | 363.92 |
| 10/09/2026 19:33 | 40 | 364.05 |
| 10/09/2026 19:32 | 1 | 364.06 |
| 10/09/2026 19:32 | 1 | 364.06 |
| 10/09/2026 19:32 | 38 | 364.06 |
| 10/09/2026 19:32 | 10 | 364.06 |
| 10/09/2026 19:32 | 40 | 364.06 |
| 10/09/2026 19:32 | 40 | 364.06 |
| 10/09/2026 19:32 | 48 | 364.07 |
| 10/09/2026 19:32 | 50 | 364.05 |
| 10/09/2026 19:32 | 1 | 364.10 |
| 10/09/2026 19:32 | 40 | 364.10 |
| 10/09/2026 19:32 | 3 | 364.08 |
| 10/09/2026 19:32 | 1 | 364.02 |
| 10/09/2026 19:32 | 1 | 364.02 |
| 10/09/2026 19:32 | 23 | 364.02 |
| 10/09/2026 19:32 | 1 | 364.01 |
| 10/09/2026 19:32 | 1 | 364.00 |
| 10/09/2026 19:31 | 35 | 364.00 |
| 10/09/2026 19:31 | 20 | 363.99 |
| 10/09/2026 19:31 | 40 | 363.95 |
| 10/09/2026 19:31 | 35 | 363.94 |
| 10/09/2026 19:31 | 5 | 363.94 |
| 10/09/2026 19:31 | 1 | 363.93 |
| 10/09/2026 19:31 | 40 | 363.93 |
| 10/09/2026 19:31 | 40 | 363.92 |
| 10/09/2026 19:31 | 10 | 363.91 |
| 10/09/2026 19:31 | 2 | 363.805 |
| 10/09/2026 19:31 | 40 | 363.88 |
| 10/09/2026 19:31 | 40 | 363.88 |
| 10/09/2026 19:31 | 33 | 363.78 |
| 10/09/2026 19:31 | 3 | 363.88 |
| 10/09/2026 19:31 | 39 | 363.88 |
| 10/09/2026 19:31 | 33 | 363.87 |
| 10/09/2026 19:31 | 1 | 363.85 |
| 10/09/2026 19:31 | 33 | 363.885 |
| 10/09/2026 19:31 | 1 | 363.88 |
| 10/09/2026 19:31 | 3 | 363.88 |
| 10/09/2026 19:31 | 1 | 363.84 |
| 10/09/2026 19:31 | 1 | 363.78 |
| 10/09/2026 19:31 | 1 | 363.77 |
| 10/09/2026 19:31 | 41 | 363.66 |
| 10/09/2026 19:30 | 40 | 363.66 |
| 10/09/2026 19:30 | 40 | 363.66 |
| 10/09/2026 19:30 | 40 | 363.66 |
| 10/09/2026 19:30 | 1 | 363.66 |
| 10/09/2026 19:30 | 1 | 363.75 |
| 10/09/2026 19:30 | 1 | 363.73 |
| 10/09/2026 19:30 | 5 | 363.73 |
| 10/09/2026 19:30 | 1 | 363.73 |
| 10/09/2026 19:30 | 34 | 363.73 |
| 10/09/2026 19:30 | 9 | 363.81 |
| 10/09/2026 19:30 | 7 | 363.69 |
| 10/09/2026 19:30 | 29 | 363.69 |
| 10/09/2026 19:30 | 74 | 363.69 |
| 10/09/2026 19:30 | 40 | 363.70 |
| 10/09/2026 19:30 | 31 | 363.79 |
| 10/09/2026 19:30 | 9 | 363.79 |
| 10/09/2026 19:30 | 1 | 363.80 |
| 10/09/2026 19:30 | 48 | 363.82 |
| 10/09/2026 19:30 | 100 | 363.82 |
| 10/09/2026 19:30 | 5 | 363.81 |
| 10/09/2026 19:30 | 1 | 363.78 |
| 10/09/2026 19:30 | 100 | 363.78 |
| 10/09/2026 19:30 | 20 | 363.82 |
| 10/09/2026 19:30 | 40 | 363.82 |
| 10/09/2026 19:30 | 1 | 363.82 |
| 10/09/2026 19:30 | 10 | 363.82 |
| 10/09/2026 19:30 | 32 | 363.82 |
| 10/09/2026 19:30 | 4 | 363.82 |
| 10/09/2026 19:30 | 10 | 363.82 |
| 10/09/2026 19:30 | 100 | 363.81 |
| 10/09/2026 19:30 | 30 | 363.81 |
| 10/09/2026 19:30 | 1 | 363.80 |
| 10/09/2026 19:29 | 40 | 363.81 |
| 10/09/2026 19:29 | 1 | 363.74 |
| 10/09/2026 19:29 | 40 | 363.69 |
| 10/09/2026 19:29 | 3 | 363.74 |
| 10/09/2026 19:29 | 40 | 363.79 |
| 10/09/2026 19:29 | 40 | 363.77 |
| 10/09/2026 19:29 | 10 | 363.77 |
| 10/09/2026 19:29 | 2 | 363.77 |
| 10/09/2026 19:29 | 38 | 363.77 |
| 10/09/2026 19:29 | 1 | 363.77 |
| 10/09/2026 19:29 | 1 | 363.77 |
| 10/09/2026 19:29 | 70 | 363.77 |
| 10/09/2026 19:29 | 3 | 363.76 |
| 10/09/2026 19:29 | 48 | 363.76 |
| 10/09/2026 19:29 | 1 | 363.75 |
| 10/09/2026 19:29 | 10 | 363.66 |
| 10/09/2026 19:28 | 10 | 363.68 |
| 10/09/2026 19:28 | 40 | 363.75 |
| 10/09/2026 19:28 | 40 | 363.75 |
| 10/09/2026 19:27 | 1 | 363.74 |
| 10/09/2026 19:27 | 1 | 363.74 |
| 10/09/2026 19:27 | 2 | 363.74 |
| 10/09/2026 19:27 | 21 | 363.76 |
| 10/09/2026 19:27 | 19 | 363.97 |
| 10/09/2026 19:27 | 1 | 364.00 |
| 10/09/2026 19:27 | 40 | 364.00 |
| 10/09/2026 19:27 | 3 | 364.04 |
| 10/09/2026 19:27 | 3 | 364.04 |
| 10/09/2026 19:27 | 1 | 364.08 |
| 10/09/2026 19:27 | 1 | 364.09 |
| 10/09/2026 19:27 | 12 | 364.14 |
| 10/09/2026 19:27 | 96 | 364.17 |
| 10/09/2026 19:27 | 40 | 364.17 |
| 10/09/2026 19:27 | 30 | 364.225 |
| 10/09/2026 19:27 | 10 | 364.225 |
| 10/09/2026 19:27 | 12 | 364.18 |
| 10/09/2026 19:27 | 3 | 364.18 |
| 10/09/2026 19:27 | 1 | 364.225 |
| 10/09/2026 19:26 | 9 | 364.18 |
| 10/09/2026 19:26 | 40 | 364.24 |
| 10/09/2026 19:26 | 8 | 364.19 |
| 10/09/2026 19:26 | 7 | 364.21 |
| 10/09/2026 19:26 | 40 | 364.27 |
| 10/09/2026 19:26 | 40 | 364.29 |
| 10/09/2026 19:26 | 1 | 364.31 |
| 10/09/2026 19:25 | 15 | 364.29 |
| 10/09/2026 19:25 | 18 | 364.29 |
| 10/09/2026 19:25 | 40 | 364.29 |
| 10/09/2026 19:25 | 40 | 364.31 |
| 10/09/2026 19:25 | 40 | 364.315 |
| 10/09/2026 19:25 | 1 | 364.32 |
| 10/09/2026 19:25 | 1 | 364.34 |
| 10/09/2026 19:24 | 1 | 364.315 |
| 10/09/2026 19:24 | 37 | 364.38 |
| 10/09/2026 19:24 | 3 | 364.38 |
| 10/09/2026 19:24 | 40 | 364.38 |
| 10/09/2026 19:24 | 1 | 364.39 |
| 10/09/2026 19:24 | 39 | 364.39 |
| 10/09/2026 19:24 | 1 | 364.40 |
| 10/09/2026 19:24 | 1 | 364.43 |
| 10/09/2026 19:24 | 40 | 364.43 |
| 10/09/2026 19:23 | 25 | 364.38 |
| 10/09/2026 19:23 | 73 | 364.38 |
| 10/09/2026 19:23 | 40 | 364.42 |
| 10/09/2026 19:23 | 40 | 364.43 |
| 10/09/2026 19:23 | 40 | 364.42 |
| 10/09/2026 19:22 | 40 | 364.50 |
| 10/09/2026 19:22 | 1 | 364.51 |
| 10/09/2026 19:22 | 37 | 364.50 |
| 10/09/2026 19:22 | 3 | 364.50 |
| 10/09/2026 19:22 | 100 | 364.505 |
| 10/09/2026 19:22 | 1 | 364.52 |
| 10/09/2026 19:22 | 3 | 364.47 |
| 10/09/2026 19:22 | 42 | 364.445 |
| 10/09/2026 19:22 | 40 | 364.445 |
| 10/09/2026 19:22 | 4 | 364.45 |
| 10/09/2026 19:22 | 14 | 364.45 |
| 10/09/2026 19:22 | 36 | 364.45 |
| 10/09/2026 19:22 | 1 | 364.45 |
| 10/09/2026 19:22 | 13 | 364.45 |
| 10/09/2026 19:22 | 30 | 364.45 |
| 10/09/2026 19:22 | 39 | 364.46 |
| 10/09/2026 19:22 | 40 | 364.50 |
| 10/09/2026 19:22 | 16 | 364.50 |
| 10/09/2026 19:22 | 24 | 364.50 |
| 10/09/2026 19:22 | 10 | 364.50 |
| 10/09/2026 19:22 | 39 | 364.51 |
| 10/09/2026 19:22 | 1 | 364.51 |
| 10/09/2026 19:21 | 1 | 364.61 |
| 10/09/2026 19:21 | 3 | 364.61 |
| 10/09/2026 19:21 | 40 | 364.685 |
| 10/09/2026 19:21 | 40 | 364.75 |
| 10/09/2026 19:21 | 40 | 364.75 |
| 10/09/2026 19:21 | 40 | 364.83 |
| 10/09/2026 19:21 | 7 | 364.79 |
| 10/09/2026 19:21 | 38 | 364.85 |
| 10/09/2026 19:21 | 2 | 364.85 |
| 10/09/2026 19:21 | 80 | 364.85 |
| 10/09/2026 19:21 | 40 | 364.85 |
| 10/09/2026 19:20 | 39 | 364.86 |
| 10/09/2026 19:20 | 1 | 364.87 |
| 10/09/2026 19:20 | 40 | 364.93 |
| 10/09/2026 19:19 | 40 | 364.93 |
| 10/09/2026 19:19 | 40 | 364.93 |
| 10/09/2026 19:19 | 40 | 364.93 |
| 10/09/2026 19:19 | 60 | 364.93 |
| 10/09/2026 19:19 | 39 | 364.98 |
| 10/09/2026 19:19 | 1 | 364.98 |
| 10/09/2026 19:19 | 40 | 364.98 |
| 10/09/2026 19:19 | 60 | 364.98 |
| 10/09/2026 19:19 | 21 | 364.98 |
| 10/09/2026 19:19 | 10 | 364.98 |
| 10/09/2026 19:19 | 10 | 364.98 |
| 10/09/2026 19:19 | 40 | 364.97 |
| 10/09/2026 19:19 | 1 | 364.915 |
| 10/09/2026 19:19 | 1 | 364.915 |
| 10/09/2026 19:18 | 39 | 364.86 |
| 10/09/2026 19:18 | 1 | 364.87 |
| 10/09/2026 19:18 | 39 | 364.87 |
| 10/09/2026 19:18 | 1 | 364.87 |
| 10/09/2026 19:18 | 31 | 364.92 |
| 10/09/2026 19:17 | 40 | 364.92 |
| 10/09/2026 19:17 | 3 | 364.90 |
| 10/09/2026 19:17 | 39 | 364.95 |
| 10/09/2026 19:17 | 1 | 364.925 |
| 10/09/2026 19:17 | 14 | 364.90 |
| 10/09/2026 19:16 | 6 | 364.95 |
| 10/09/2026 19:16 | 100 | 364.95 |
| 10/09/2026 19:16 | 40 | 364.985 |
| 10/09/2026 19:16 | 40 | 365.01 |
| 10/09/2026 19:16 | 1 | 365.01 |
| 10/09/2026 19:16 | 1 | 365.01 |
| 10/09/2026 19:16 | 39 | 365.01 |
| 10/09/2026 19:16 | 1 | 365.03 |
| 10/09/2026 19:15 | 40 | 365.03 |
| 10/09/2026 19:15 | 36 | 365.03 |
| 10/09/2026 19:15 | 40 | 365.03 |
| 10/09/2026 19:15 | 1 | 365.03 |
| 10/09/2026 19:15 | 1 | 365.03 |
| 10/09/2026 19:15 | 40 | 365.03 |
| 10/09/2026 19:15 | 40 | 365.03 |
| 10/09/2026 19:15 | 100 | 365.015 |
| 10/09/2026 19:15 | 40 | 365.04 |
| 10/09/2026 19:15 | 1 | 365.075 |
| 10/09/2026 19:15 | 3 | 365.04 |
| 10/09/2026 19:15 | 60 | 365.06 |
| 10/09/2026 19:15 | 1 | 365.06 |
| 10/09/2026 19:15 | 1 | 365.06 |
| 10/09/2026 19:15 | 37 | 365.05 |
| 10/09/2026 19:15 | 1 | 365.05 |
| 10/09/2026 19:15 | 1 | 365.05 |
| 10/09/2026 19:15 | 1 | 365.05 |
| 10/09/2026 19:15 | 39 | 365.05 |
| 10/09/2026 19:15 | 1 | 365.04 |
| 10/09/2026 19:15 | 1 | 365.03 |
| 10/09/2026 19:15 | 40 | 365.03 |
| 10/09/2026 19:15 | 40 | 365.03 |
| 10/09/2026 19:15 | 15 | 365.03 |
| 10/09/2026 19:15 | 40 | 365.03 |
| 10/09/2026 19:15 | 10 | 365.03 |
| 10/09/2026 19:15 | 30 | 365.03 |
| 10/09/2026 19:15 | 1 | 365.03 |
| 10/09/2026 19:15 | 9 | 365.03 |
| 10/09/2026 19:15 | 7 | 365.03 |
| 10/09/2026 19:15 | 40 | 365.03 |
| 10/09/2026 19:15 | 40 | 365.03 |
| 10/09/2026 19:15 | 5 | 365.01 |
| 10/09/2026 19:15 | 2 | 365.01 |
| 10/09/2026 19:15 | 10 | 365.03 |
| 10/09/2026 19:15 | 1 | 365.03 |
| 10/09/2026 19:15 | 40 | 365.03 |
| 10/09/2026 19:15 | 40 | 365.03 |
| 10/09/2026 19:15 | 40 | 365.03 |
| 10/09/2026 19:15 | 40 | 365.03 |
| 10/09/2026 19:15 | 1 | 365.05 |
| 10/09/2026 19:13 | 49 | 365.03 |
| 10/09/2026 19:13 | 1 | 365.03 |
| 10/09/2026 19:13 | 1 | 365.06 |
| 10/09/2026 19:12 | 10 | 365.01 |
| 10/09/2026 19:12 | 22 | 365.01 |
| 10/09/2026 19:12 | 1 | 365.01 |
| 10/09/2026 19:12 | 2 | 365.01 |
| 10/09/2026 19:12 | 6 | 365.01 |
| 10/09/2026 19:12 | 24 | 365.01 |
| 10/09/2026 19:12 | 40 | 365.01 |
| 10/09/2026 19:12 | 11 | 365.01 |
| 10/09/2026 19:12 | 4 | 365.01 |
| 10/09/2026 19:12 | 20 | 365.01 |
| 10/09/2026 19:12 | 40 | 365.01 |
| 10/09/2026 19:12 | 39 | 365.02 |
| 10/09/2026 19:12 | 1 | 365.02 |
| 10/09/2026 19:12 | 40 | 365.02 |
| 10/09/2026 19:12 | 5 | 365.02 |
| 10/09/2026 19:12 | 35 | 365.02 |
| 10/09/2026 19:12 | 2 | 365.02 |
| 10/09/2026 19:12 | 33 | 365.02 |
| 10/09/2026 19:12 | 7 | 365.02 |
| 10/09/2026 19:12 | 1 | 365.04 |
| 10/09/2026 19:11 | 10 | 365.105 |
| 10/09/2026 19:11 | 1 | 365.08 |
| 10/09/2026 19:11 | 39 | 365.10 |
| 10/09/2026 19:11 | 1 | 365.10 |
| 10/09/2026 19:11 | 40 | 365.10 |
| 10/09/2026 19:11 | 31 | 365.07 |
| 10/09/2026 19:11 | 1 | 365.07 |
| 10/09/2026 19:11 | 8 | 365.07 |
| 10/09/2026 19:11 | 29 | 365.07 |
| 10/09/2026 19:11 | 70 | 365.08 |
| 10/09/2026 19:11 | 4 | 365.09 |
| 10/09/2026 19:11 | 2 | 365.19 |
| 10/09/2026 19:11 | 40 | 365.19 |
| 10/09/2026 19:11 | 1 | 365.19 |
| 10/09/2026 19:11 | 40 | 365.19 |
| 10/09/2026 19:11 | 39 | 365.19 |
| 10/09/2026 19:11 | 1 | 365.19 |
| 10/09/2026 19:11 | 1 | 365.19 |
| 10/09/2026 19:11 | 1 | 365.19 |
| 10/09/2026 19:11 | 97 | 365.18 |
| 10/09/2026 19:11 | 40 | 365.17 |
| 10/09/2026 19:11 | 1 | 365.17 |
| 10/09/2026 19:10 | 2 | 365.13 |
| 10/09/2026 19:09 | 1 | 365.07 |
| 10/09/2026 19:09 | 10 | 365.07 |
| 10/09/2026 19:09 | 7 | 365.07 |
| 10/09/2026 19:09 | 2 | 365.07 |
| 10/09/2026 19:09 | 5 | 365.07 |
| 10/09/2026 19:09 | 40 | 365.13 |
| 10/09/2026 19:09 | 10 | 365.13 |
| 10/09/2026 19:09 | 1 | 365.13 |
| 10/09/2026 19:09 | 1 | 365.13 |
| 10/09/2026 19:08 | 1 | 365.09 |
| 10/09/2026 19:08 | 24 | 365.13 |
| 10/09/2026 19:08 | 56 | 365.13 |
| 10/09/2026 19:08 | 40 | 365.13 |
| 10/09/2026 19:08 | 4 | 365.135 |
| 10/09/2026 19:08 | 7 | 365.14 |
| 10/09/2026 19:08 | 2 | 365.15 |
| 10/09/2026 19:08 | 40 | 365.15 |
| 10/09/2026 19:08 | 1 | 365.17 |
| 10/09/2026 19:08 | 9 | 365.19 |
| 10/09/2026 19:07 | 11 | 365.19 |
| 10/09/2026 19:07 | 11 | 365.19 |
| 10/09/2026 19:07 | 22 | 365.18 |
| 10/09/2026 19:07 | 18 | 365.18 |
| 10/09/2026 19:07 | 10 | 365.145 |
| 10/09/2026 19:07 | 1 | 365.145 |
| 10/09/2026 19:07 | 40 | 365.19 |
| 10/09/2026 19:07 | 16 | 365.18 |
| 10/09/2026 19:07 | 2 | 365.20 |
| 10/09/2026 19:07 | 38 | 365.20 |
| 10/09/2026 19:07 | 2 | 365.22 |
| 10/09/2026 19:06 | 40 | 365.20 |
| 10/09/2026 19:06 | 40 | 365.21 |
| 10/09/2026 19:06 | 10 | 365.30 |
| 10/09/2026 19:06 | 3 | 365.30 |
| 10/09/2026 19:06 | 6 | 365.30 |
| 10/09/2026 19:06 | 12 | 365.30 |
| 10/09/2026 19:06 | 1 | 365.30 |
| 10/09/2026 19:06 | 48 | 365.29 |
| 10/09/2026 19:06 | 35 | 365.29 |
| 10/09/2026 19:06 | 3 | 365.28 |
| 10/09/2026 19:06 | 1 | 365.25 |
| 10/09/2026 19:06 | 4 | 365.25 |
| 10/09/2026 19:06 | 5 | 365.22 |
| 10/09/2026 19:06 | 1 | 365.22 |
| 10/09/2026 19:06 | 34 | 365.22 |
| 10/09/2026 19:06 | 6 | 365.23 |
| 10/09/2026 19:06 | 40 | 365.22 |
| 10/09/2026 19:06 | 1 | 365.22 |
| 10/09/2026 19:06 | 1 | 365.22 |
| 10/09/2026 19:06 | 7 | 365.19 |
| 10/09/2026 19:06 | 3 | 365.19 |
| 10/09/2026 19:06 | 1 | 365.21 |
| 10/09/2026 19:06 | 1 | 365.21 |
| 10/09/2026 19:06 | 40 | 365.19 |
| 10/09/2026 19:06 | 10 | 365.19 |
| 10/09/2026 19:06 | 10 | 365.19 |
| 10/09/2026 19:06 | 10 | 365.19 |
| 10/09/2026 19:06 | 10 | 365.19 |
| 10/09/2026 19:05 | 1 | 365.155 |
| 10/09/2026 19:05 | 1 | 365.155 |
| 10/09/2026 19:05 | 1 | 365.155 |
| 10/09/2026 19:05 | 1 | 365.155 |
| 10/09/2026 19:05 | 10 | 365.155 |
| 10/09/2026 19:05 | 37 | 365.15 |
| 10/09/2026 19:05 | 1 | 365.15 |
| 10/09/2026 19:05 | 1 | 365.15 |
| 10/09/2026 19:05 | 1 | 365.15 |
| 10/09/2026 19:04 | 36 | 365.15 |
| 10/09/2026 19:04 | 2 | 365.15 |
| 10/09/2026 19:04 | 2 | 365.15 |
| 10/09/2026 19:04 | 78 | 365.15 |
| 10/09/2026 19:04 | 2 | 365.15 |
| 10/09/2026 19:03 | 40 | 365.17 |
| 10/09/2026 19:03 | 15 | 365.15 |
| 10/09/2026 19:03 | 17 | 365.15 |
| 10/09/2026 19:03 | 13 | 365.17 |
| 10/09/2026 19:03 | 40 | 365.17 |
| 10/09/2026 19:03 | 53 | 365.18 |
| 10/09/2026 19:03 | 7 | 365.23 |
| 10/09/2026 19:03 | 40 | 365.23 |
| 10/09/2026 19:03 | 3 | 365.26 |
| 10/09/2026 19:02 | 40 | 365.26 |
| 10/09/2026 19:02 | 40 | 365.26 |
| 10/09/2026 19:02 | 1 | 365.25 |
| 10/09/2026 19:02 | 40 | 365.26 |
| 10/09/2026 19:02 | 83 | 365.265 |
| 10/09/2026 19:02 | 1 | 365.265 |
| 10/09/2026 19:02 | 1 | 365.30 |
| 10/09/2026 19:02 | 6 | 365.30 |
| 10/09/2026 19:01 | 20 | 365.24 |
| 10/09/2026 19:01 | 64 | 365.35 |
| 10/09/2026 19:01 | 8 | 365.34 |
| 10/09/2026 19:01 | 8 | 365.37 |
| 10/09/2026 19:01 | 1 | 365.32 |
| 10/09/2026 19:01 | 5 | 365.29 |
| 10/09/2026 19:01 | 6 | 365.29 |
| 10/09/2026 19:01 | 40 | 365.28 |
| 10/09/2026 19:01 | 1 | 365.28 |
| 10/09/2026 19:01 | 40 | 365.26 |
| 10/09/2026 19:01 | 40 | 365.25 |
| 10/09/2026 19:01 | 5 | 365.25 |
| 10/09/2026 19:01 | 100 | 365.20 |
| 10/09/2026 19:01 | 65 | 365.19 |
| 10/09/2026 19:01 | 40 | 365.17 |
| 10/09/2026 19:01 | 40 | 365.12 |
| 10/09/2026 19:01 | 2 | 365.12 |
| 10/09/2026 19:01 | 40 | 365.12 |
| 10/09/2026 19:01 | 25 | 365.13 |
| 10/09/2026 19:01 | 4 | 365.12 |
| 10/09/2026 19:00 | 1 | 365.11 |
| 10/09/2026 19:00 | 8 | 365.11 |
| 10/09/2026 19:00 | 10 | 365.11 |
| 10/09/2026 19:00 | 9 | 365.11 |
| 10/09/2026 19:00 | 13 | 365.11 |
| 10/09/2026 19:00 | 2 | 365.10 |
| 10/09/2026 19:00 | 1 | 365.09 |
| 10/09/2026 19:00 | 15 | 365.09 |
| 10/09/2026 19:00 | 3 | 365.09 |
| 10/09/2026 19:00 | 3 | 365.09 |
| 10/09/2026 19:00 | 6 | 365.09 |
| 10/09/2026 19:00 | 3 | 365.08 |
| 10/09/2026 19:00 | 10 | 365.065 |
| 10/09/2026 19:00 | 3 | 365.05 |
| 10/09/2026 19:00 | 2 | 365.05 |
| 10/09/2026 19:00 | 10 | 365.04 |
| 10/09/2026 19:00 | 10 | 365.04 |
| 10/09/2026 19:00 | 3 | 364.99 |
| 10/09/2026 19:00 | 17 | 364.99 |
| 10/09/2026 19:00 | 40 | 364.99 |
| 10/09/2026 19:00 | 3 | 365.01 |
| 10/09/2026 18:59 | 2 | 364.99 |
| 10/09/2026 18:59 | 1 | 364.94 |
| 10/09/2026 18:59 | 9 | 364.94 |
| 10/09/2026 18:59 | 31 | 364.94 |
| 10/09/2026 18:59 | 9 | 364.94 |
| 10/09/2026 18:59 | 10 | 364.94 |
| 10/09/2026 18:59 | 1 | 364.87 |
| 10/09/2026 18:59 | 2 | 364.93 |
| 10/09/2026 18:59 | 2 | 364.96 |
| 10/09/2026 18:59 | 27 | 364.96 |
| 10/09/2026 18:59 | 8 | 364.96 |
| 10/09/2026 18:59 | 32 | 364.96 |
| 10/09/2026 18:59 | 13 | 364.96 |
| 10/09/2026 18:59 | 1 | 364.96 |
| 10/09/2026 18:59 | 33 | 364.96 |
| 10/09/2026 18:59 | 14 | 364.96 |
| 10/09/2026 18:59 | 11 | 364.96 |
| 10/09/2026 18:59 | 26 | 364.96 |
| 10/09/2026 18:59 | 14 | 364.96 |
| 10/09/2026 18:59 | 27 | 364.97 |
| 10/09/2026 18:59 | 23 | 364.97 |
| 10/09/2026 18:59 | 27 | 364.96 |
| 10/09/2026 18:59 | 32 | 364.96 |
| 10/09/2026 18:59 | 18 | 364.96 |
| 10/09/2026 18:59 | 1 | 364.94 |
| 10/09/2026 18:59 | 1 | 364.96 |
| 10/09/2026 18:59 | 2 | 364.995 |
| 10/09/2026 18:59 | 5 | 364.995 |
| 10/09/2026 18:59 | 3 | 364.995 |
| 10/09/2026 18:59 | 18 | 364.97 |
| 10/09/2026 18:59 | 40 | 364.96 |
| 10/09/2026 18:59 | 2 | 364.94 |
| 10/09/2026 18:59 | 1 | 364.94 |
| 10/09/2026 18:59 | 5 | 364.94 |
| 10/09/2026 18:59 | 32 | 364.94 |
| 10/09/2026 18:59 | 40 | 364.94 |
| 10/09/2026 18:59 | 3 | 364.94 |
| 10/09/2026 18:59 | 1 | 364.94 |
| 10/09/2026 18:59 | 1 | 364.89 |
| 10/09/2026 18:58 | 1 | 364.93 |
| 10/09/2026 18:58 | 40 | 364.94 |
| 10/09/2026 18:58 | 40 | 364.94 |
| 10/09/2026 18:58 | 80 | 364.945 |
| 10/09/2026 18:58 | 8 | 364.86 |
| 10/09/2026 18:58 | 8 | 364.88 |
| 10/09/2026 18:58 | 8 | 364.88 |
| 10/09/2026 18:58 | 8 | 364.88 |
| 10/09/2026 18:58 | 1 | 364.88 |
| 10/09/2026 18:58 | 40 | 364.88 |
| 10/09/2026 18:58 | 88 | 364.96 |
| 10/09/2026 18:58 | 12 | 364.96 |
| 10/09/2026 18:58 | 1 | 364.96 |
| 10/09/2026 18:58 | 10 | 364.96 |
| 10/09/2026 18:58 | 2 | 364.96 |
| 10/09/2026 18:57 | 1 | 364.89 |
| 10/09/2026 18:57 | 4 | 364.87 |
| 10/09/2026 18:57 | 5 | 364.88 |
| 10/09/2026 18:57 | 4 | 364.96 |
| 10/09/2026 18:57 | 40 | 364.96 |
| 10/09/2026 18:57 | 40 | 364.96 |
| 10/09/2026 18:56 | 40 | 364.98 |
| 10/09/2026 18:56 | 40 | 364.97 |
| 10/09/2026 18:56 | 25 | 364.95 |
| 10/09/2026 18:56 | 1 | 364.92 |
| 10/09/2026 18:56 | 2 | 364.88 |
| 10/09/2026 18:56 | 1 | 364.88 |
| 10/09/2026 18:56 | 6 | 364.87 |
| 10/09/2026 18:56 | 2 | 364.87 |
| 10/09/2026 18:56 | 10 | 364.86 |
| 10/09/2026 18:56 | 80 | 364.86 |
| 10/09/2026 18:56 | 10 | 364.86 |
| 10/09/2026 18:56 | 3 | 364.86 |
| 10/09/2026 18:56 | 2 | 364.86 |
| 10/09/2026 18:56 | 37 | 364.86 |
| 10/09/2026 18:56 | 38 | 364.86 |
| 10/09/2026 18:55 | 2 | 364.77 |
| 10/09/2026 18:55 | 11 | 364.78 |
| 10/09/2026 18:55 | 1 | 364.78 |
| 10/09/2026 18:55 | 11 | 364.78 |
| 10/09/2026 18:55 | 1 | 364.78 |
| 10/09/2026 18:55 | 28 | 364.78 |
| 10/09/2026 18:55 | 40 | 364.78 |
| 10/09/2026 18:55 | 100 | 364.82 |
| 10/09/2026 18:55 | 5 | 364.80 |
| 10/09/2026 18:55 | 2 | 364.80 |
| 10/09/2026 18:55 | 7 | 364.81 |
| 10/09/2026 18:55 | 7 | 364.81 |
| 10/09/2026 18:55 | 7 | 364.81 |
| 10/09/2026 18:55 | 7 | 364.81 |
| 10/09/2026 18:54 | 4 | 364.825 |
| 10/09/2026 18:54 | 5 | 364.80 |
| 10/09/2026 18:54 | 5 | 364.79 |
| 10/09/2026 18:54 | 13 | 364.78 |
| 10/09/2026 18:54 | 80 | 364.78 |
| 10/09/2026 18:54 | 80 | 364.78 |
| 10/09/2026 18:53 | 40 | 364.625 |
| 10/09/2026 18:53 | 40 | 364.76 |
| 10/09/2026 18:52 | 40 | 364.82 |
| 10/09/2026 18:52 | 2 | 364.86 |
| 10/09/2026 18:52 | 80 | 364.92 |
| 10/09/2026 18:52 | 100 | 364.925 |
| 10/09/2026 18:51 | 2 | 364.98 |
| 10/09/2026 18:51 | 26 | 364.98 |
| 10/09/2026 18:51 | 13 | 364.98 |
| 10/09/2026 18:51 | 1 | 364.98 |
| 10/09/2026 18:51 | 40 | 364.98 |
| 10/09/2026 18:51 | 24 | 364.98 |
| 10/09/2026 18:51 | 1 | 364.98 |
| 10/09/2026 18:51 | 40 | 364.98 |
| 10/09/2026 18:51 | 27 | 365.04 |
| 10/09/2026 18:51 | 1 | 365.04 |
| 10/09/2026 18:51 | 1 | 365.04 |
| 10/09/2026 18:51 | 1 | 365.04 |
| 10/09/2026 18:51 | 1 | 365.04 |
| 10/09/2026 18:51 | 40 | 365.04 |
| 10/09/2026 18:51 | 10 | 365.04 |
| 10/09/2026 18:51 | 17 | 365.00 |
| 10/09/2026 18:51 | 40 | 365.00 |
| 10/09/2026 18:51 | 31 | 365.00 |
| 10/09/2026 18:51 | 9 | 365.00 |
| 10/09/2026 18:51 | 40 | 365.03 |
| 10/09/2026 18:51 | 6 | 365.03 |
| 10/09/2026 18:51 | 74 | 365.03 |
| 10/09/2026 18:51 | 1 | 365.03 |
| 10/09/2026 18:51 | 40 | 365.03 |
| 10/09/2026 18:51 | 4 | 365.05 |
| 10/09/2026 18:51 | 1 | 365.04 |
| 10/09/2026 18:51 | 40 | 365.03 |
| 10/09/2026 18:51 | 39 | 365.03 |
| 10/09/2026 18:51 | 1 | 365.03 |
| 10/09/2026 18:51 | 6 | 365.03 |
| 10/09/2026 18:51 | 40 | 365.03 |
| 10/09/2026 18:50 | 40 | 365.03 |
| 10/09/2026 18:50 | 4 | 365.05 |
| 10/09/2026 18:50 | 2 | 365.05 |
| 10/09/2026 18:50 | 2 | 365.035 |
| 10/09/2026 18:50 | 1 | 364.99 |
| 10/09/2026 18:50 | 9 | 364.95 |
| 10/09/2026 18:50 | 23 | 364.95 |
| 10/09/2026 18:49 | 1 | 364.85 |
| 10/09/2026 18:48 | 4 | 364.84 |
| 10/09/2026 18:48 | 2 | 364.84 |
| 10/09/2026 18:48 | 1 | 364.90 |
| 10/09/2026 18:47 | 3 | 364.85 |
| 10/09/2026 18:47 | 40 | 364.92 |
| 10/09/2026 18:47 | 19 | 365.04 |
| 10/09/2026 18:47 | 2 | 365.05 |
| 10/09/2026 18:47 | 2 | 365.05 |
| 10/09/2026 18:47 | 5 | 365.05 |
| 10/09/2026 18:47 | 2 | 365.05 |
| 10/09/2026 18:47 | 7 | 365.10 |
| 10/09/2026 18:47 | 7 | 365.10 |
| 10/09/2026 18:47 | 1 | 365.11 |
| 10/09/2026 18:47 | 40 | 365.11 |
| 10/09/2026 18:46 | 1 | 365.19 |
| 10/09/2026 18:46 | 1 | 365.19 |
| 10/09/2026 18:46 | 2 | 365.19 |
| 10/09/2026 18:46 | 1 | 365.20 |
| 10/09/2026 18:46 | 80 | 365.23 |
| 10/09/2026 18:46 | 3 | 365.27 |
| 10/09/2026 18:46 | 2 | 365.27 |
| 10/09/2026 18:46 | 2 | 365.27 |
| 10/09/2026 18:46 | 9 | 365.27 |
| 10/09/2026 18:46 | 1 | 365.27 |
| 10/09/2026 18:46 | 40 | 365.23 |
| 10/09/2026 18:46 | 21 | 365.23 |
| 10/09/2026 18:46 | 19 | 365.23 |
| 10/09/2026 18:46 | 21 | 365.23 |
| 10/09/2026 18:46 | 40 | 365.23 |
| 10/09/2026 18:45 | 1 | 365.18 |
| 10/09/2026 18:45 | 1 | 365.11 |
| 10/09/2026 18:45 | 16 | 365.11 |
| 10/09/2026 18:45 | 3 | 365.07 |
| 10/09/2026 18:45 | 2 | 365.07 |
| 10/09/2026 18:45 | 1 | 365.06 |
| 10/09/2026 18:45 | 2 | 365.06 |
| 10/09/2026 18:45 | 57 | 365.06 |
| 10/09/2026 18:45 | 1 | 365.06 |
| 10/09/2026 18:45 | 40 | 365.06 |
| 10/09/2026 18:45 | 40 | 364.99 |
| 10/09/2026 18:44 | 34 | 364.98 |
| 10/09/2026 18:44 | 5 | 364.94 |
| 10/09/2026 18:44 | 32 | 364.98 |
| 10/09/2026 18:44 | 1 | 364.94 |
| 10/09/2026 18:44 | 40 | 364.94 |
| 10/09/2026 18:44 | 32 | 364.94 |
| 10/09/2026 18:44 | 1 | 364.94 |
| 10/09/2026 18:44 | 7 | 364.94 |
| 10/09/2026 18:44 | 1 | 364.94 |
| 10/09/2026 18:44 | 40 | 364.94 |
| 10/09/2026 18:44 | 2 | 364.95 |
| 10/09/2026 18:44 | 80 | 364.94 |
| 10/09/2026 18:44 | 9 | 364.94 |
| 10/09/2026 18:44 | 20 | 364.94 |
| 10/09/2026 18:44 | 1 | 364.92 |
| 10/09/2026 18:44 | 29 | 364.87 |
| 10/09/2026 18:43 | 1 | 364.91 |
| 10/09/2026 18:43 | 4 | 364.90 |
| 10/09/2026 18:43 | 1 | 364.90 |
| 10/09/2026 18:43 | 4 | 364.90 |
| 10/09/2026 18:43 | 1 | 364.91 |
| 10/09/2026 18:43 | 40 | 364.91 |
| 10/09/2026 18:43 | 3 | 365.00 |
| 10/09/2026 18:43 | 40 | 365.00 |
| 10/09/2026 18:42 | 1 | 365.03 |
| 10/09/2026 18:42 | 1 | 365.07 |
| 10/09/2026 18:42 | 39 | 365.07 |
| 10/09/2026 18:42 | 1 | 365.09 |
| 10/09/2026 18:42 | 4 | 365.07 |
| 10/09/2026 18:42 | 47 | 365.07 |
| 10/09/2026 18:42 | 33 | 365.07 |
| 10/09/2026 18:42 | 5 | 365.09 |
| 10/09/2026 18:42 | 40 | 365.13 |
| 10/09/2026 18:41 | 10 | 365.00 |
| 10/09/2026 18:41 | 6 | 365.00 |
| 10/09/2026 18:41 | 5 | 365.00 |
| 10/09/2026 18:41 | 11 | 365.06 |
| 10/09/2026 18:41 | 9 | 365.07 |
| 10/09/2026 18:41 | 60 | 365.08 |
| 10/09/2026 18:41 | 100 | 365.08 |
| 10/09/2026 18:41 | 705 | 365.18 |
| 10/09/2026 18:41 | 13 | 365.18 |
| 10/09/2026 18:41 | 12 | 365.18 |
| 10/09/2026 18:41 | 400 | 365.18 |
| 10/09/2026 18:41 | 20 | 365.10 |
| 10/09/2026 18:41 | 1 | 365.09 |
| 10/09/2026 18:41 | 2 | 365.07 |
| 10/09/2026 18:41 | 5 | 365.07 |
| 10/09/2026 18:41 | 40 | 365.05 |
| 10/09/2026 18:41 | 5 | 365.05 |
| 10/09/2026 18:41 | 66 | 365.06 |
| 10/09/2026 18:41 | 40 | 365.06 |
| 10/09/2026 18:41 | 6 | 365.06 |
| 10/09/2026 18:41 | 12 | 365.05 |
| 10/09/2026 18:41 | 100 | 365.04 |
| 10/09/2026 18:41 | 6 | 365.01 |
| 10/09/2026 18:41 | 1 | 365.01 |
| 10/09/2026 18:41 | 26 | 364.97 |
| 10/09/2026 18:41 | 3 | 365.00 |
| 10/09/2026 18:41 | 7 | 365.00 |
| 10/09/2026 18:41 | 5 | 365.00 |
| 10/09/2026 18:41 | 5 | 364.97 |
| 10/09/2026 18:41 | 1 | 364.97 |
| 10/09/2026 18:41 | 1 | 364.96 |
| 10/09/2026 18:41 | 33 | 364.96 |
| 10/09/2026 18:41 | 1 | 365.00 |
| 10/09/2026 18:41 | 39 | 365.00 |
| 10/09/2026 18:41 | 300 | 365.00 |
| 10/09/2026 18:41 | 1 | 365.00 |
| 10/09/2026 18:41 | 11 | 365.00 |
| 10/09/2026 18:41 | 5 | 365.00 |
| 10/09/2026 18:41 | 70 | 365.00 |
| 10/09/2026 18:41 | 73 | 365.00 |
| 10/09/2026 18:41 | 1 | 365.00 |
| 10/09/2026 18:41 | 7 | 365.00 |
| 10/09/2026 18:41 | 1 | 365.00 |
| 10/09/2026 18:41 | 2 | 365.00 |
| 10/09/2026 18:41 | 4 | 365.00 |
| 10/09/2026 18:41 | 35 | 365.00 |
| 10/09/2026 18:41 | 1 | 365.00 |
| 10/09/2026 18:41 | 3 | 365.00 |
| 10/09/2026 18:41 | 25 | 365.00 |
| 10/09/2026 18:41 | 1 | 364.99 |
| 10/09/2026 18:41 | 1 | 364.97 |
| 10/09/2026 18:41 | 10 | 364.97 |
| 10/09/2026 18:41 | 8 | 364.97 |
| 10/09/2026 18:41 | 23 | 364.97 |
| 10/09/2026 18:41 | 40 | 364.97 |
| 10/09/2026 18:41 | 5 | 364.96 |
| 10/09/2026 18:41 | 35 | 364.96 |
| 10/09/2026 18:41 | 5 | 364.92 |
| 10/09/2026 18:41 | 1 | 364.91 |
| 10/09/2026 18:41 | 6 | 364.87 |
| 10/09/2026 18:41 | 10 | 364.87 |
| 10/09/2026 18:41 | 20 | 364.84 |
| 10/09/2026 18:41 | 10 | 364.84 |
| 10/09/2026 18:41 | 29 | 364.81 |
| 10/09/2026 18:41 | 2 | 364.84 |
| 10/09/2026 18:41 | 3 | 364.84 |
| 10/09/2026 18:41 | 6 | 364.83 |
| 10/09/2026 18:41 | 40 | 364.83 |
| 10/09/2026 18:41 | 63 | 364.82 |
| 10/09/2026 18:41 | 1 | 364.82 |
| 10/09/2026 18:41 | 14 | 364.82 |
| 10/09/2026 18:41 | 40 | 364.81 |
| 10/09/2026 18:40 | 10 | 364.76 |
| 10/09/2026 18:40 | 2 | 364.80 |
| 10/09/2026 18:40 | 1 | 364.80 |
| 10/09/2026 18:40 | 40 | 364.80 |
| 10/09/2026 18:40 | 15 | 364.80 |
| 10/09/2026 18:40 | 1 | 364.78 |
| 10/09/2026 18:40 | 1 | 364.77 |
| 10/09/2026 18:39 | 30 | 364.70 |
| 10/09/2026 18:39 | 10 | 364.70 |
| 10/09/2026 18:39 | 40 | 364.69 |
| 10/09/2026 18:38 | 3 | 364.78 |
| 10/09/2026 18:38 | 40 | 364.78 |
| 10/09/2026 18:38 | 60 | 364.78 |
| 10/09/2026 18:38 | 10 | 364.78 |
| 10/09/2026 18:38 | 60 | 364.76 |
| 10/09/2026 18:38 | 60 | 364.75 |
| 10/09/2026 18:38 | 40 | 364.74 |
| 10/09/2026 18:38 | 25 | 364.74 |
| 10/09/2026 18:38 | 13 | 364.74 |
| 10/09/2026 18:38 | 1 | 364.74 |
| 10/09/2026 18:38 | 40 | 364.74 |
| 10/09/2026 18:38 | 40 | 364.75 |
| 10/09/2026 18:38 | 40 | 364.75 |
| 10/09/2026 18:38 | 1 | 364.74 |
| 10/09/2026 18:38 | 41 | 364.74 |
| 10/09/2026 18:38 | 27 | 364.74 |
| 10/09/2026 18:38 | 13 | 364.74 |
| 10/09/2026 18:38 | 1 | 364.74 |
| 10/09/2026 18:38 | 40 | 364.74 |
| 10/09/2026 18:38 | 40 | 364.74 |
| 10/09/2026 18:38 | 1 | 364.76 |
| 10/09/2026 18:38 | 40 | 364.78 |
| 10/09/2026 18:38 | 6 | 364.75 |
| 10/09/2026 18:38 | 1 | 364.75 |
| 10/09/2026 18:38 | 1 | 364.75 |
| 10/09/2026 18:36 | 30 | 364.63 |
| 10/09/2026 18:36 | 10 | 364.63 |
| 10/09/2026 18:36 | 1 | 364.62 |
| 10/09/2026 18:36 | 30 | 364.62 |
| 10/09/2026 18:36 | 10 | 364.62 |
| 10/09/2026 18:36 | 4 | 364.63 |
| 10/09/2026 18:36 | 80 | 364.63 |
| 10/09/2026 18:36 | 11 | 364.63 |
| 10/09/2026 18:36 | 30 | 364.63 |
| 10/09/2026 18:36 | 10 | 364.63 |
| 10/09/2026 18:36 | 40 | 364.70 |
| 10/09/2026 18:36 | 40 | 364.69 |
| 10/09/2026 18:36 | 60 | 364.68 |
| 10/09/2026 18:36 | 95 | 364.62 |
| 10/09/2026 18:36 | 5 | 364.63 |
| 10/09/2026 18:36 | 12 | 364.67 |
| 10/09/2026 18:36 | 12 | 364.67 |
| 10/09/2026 18:36 | 40 | 364.67 |
| 10/09/2026 18:36 | 18 | 364.62 |
| 10/09/2026 18:36 | 10 | 364.62 |
| 10/09/2026 18:36 | 7 | 364.61 |
| 10/09/2026 18:36 | 10 | 364.61 |
| 10/09/2026 18:36 | 10 | 364.61 |
| 10/09/2026 18:36 | 10 | 364.61 |
| 10/09/2026 18:36 | 3 | 364.61 |
| 10/09/2026 18:36 | 18 | 364.61 |
| 10/09/2026 18:36 | 3 | 364.61 |
| 10/09/2026 18:36 | 29 | 364.59 |
| 10/09/2026 18:36 | 29 | 364.59 |
| 10/09/2026 18:36 | 30 | 364.55 |
| 10/09/2026 18:36 | 1 | 364.55 |
| 10/09/2026 18:36 | 29 | 364.55 |
| 10/09/2026 18:36 | 1 | 364.55 |
| 10/09/2026 18:36 | 10 | 364.55 |
| 10/09/2026 18:36 | 40 | 364.55 |
| 10/09/2026 18:36 | 10 | 364.55 |
| 10/09/2026 18:36 | 50 | 364.55 |
| 10/09/2026 18:36 | 100 | 364.54 |
| 10/09/2026 18:35 | 40 | 364.52 |
| 10/09/2026 18:35 | 15 | 364.52 |
| 10/09/2026 18:35 | 20 | 364.52 |
| 10/09/2026 18:35 | 40 | 364.52 |
| 10/09/2026 18:34 | 40 | 364.52 |
| 10/09/2026 18:34 | 19 | 364.53 |
| 10/09/2026 18:34 | 1 | 364.53 |
| 10/09/2026 18:34 | 20 | 364.53 |
| 10/09/2026 18:34 | 80 | 364.53 |
| 10/09/2026 18:34 | 11 | 364.50 |
| 10/09/2026 18:34 | 29 | 364.50 |
| 10/09/2026 18:34 | 1 | 364.49 |
| 10/09/2026 18:34 | 10 | 364.465 |
| 10/09/2026 18:33 | 1 | 364.425 |
| 10/09/2026 18:33 | 2 | 364.38 |
| 10/09/2026 18:33 | 40 | 364.425 |
| 10/09/2026 18:33 | 22 | 364.425 |
| 10/09/2026 18:33 | 26 | 364.45 |
| 10/09/2026 18:32 | 40 | 364.51 |
| 10/09/2026 18:32 | 80 | 364.51 |
| 10/09/2026 18:32 | 40 | 364.53 |
| 10/09/2026 18:32 | 4 | 364.495 |
| 10/09/2026 18:31 | 2 | 364.48 |
| 10/09/2026 18:31 | 40 | 364.48 |
| 10/09/2026 18:31 | 3 | 364.54 |
| 10/09/2026 18:31 | 1 | 364.48 |
| 10/09/2026 18:31 | 1 | 364.48 |
| 10/09/2026 18:31 | 75 | 364.48 |
| 10/09/2026 18:31 | 5 | 364.48 |
| 10/09/2026 18:31 | 40 | 364.48 |
| 10/09/2026 18:31 | 5 | 364.51 |
| 10/09/2026 18:30 | 1 | 364.45 |
| 10/09/2026 18:30 | 1 | 364.51 |
| 10/09/2026 18:30 | 10 | 364.48 |
| 10/09/2026 18:30 | 60 | 364.48 |
| 10/09/2026 18:30 | 1 | 364.45 |
| 10/09/2026 18:30 | 40 | 364.45 |
| 10/09/2026 18:30 | 20 | 364.45 |
| 10/09/2026 18:30 | 1 | 364.45 |
| 10/09/2026 18:30 | 1 | 364.45 |
| 10/09/2026 18:30 | 37 | 364.45 |
| 10/09/2026 18:30 | 1 | 364.50 |
| 10/09/2026 18:30 | 41 | 364.45 |
| 10/09/2026 18:30 | 19 | 364.45 |
| 10/09/2026 18:30 | 1 | 364.45 |
| 10/09/2026 18:30 | 10 | 364.45 |
| 10/09/2026 18:30 | 2 | 364.45 |
| 10/09/2026 18:30 | 1 | 364.45 |
| 10/09/2026 18:30 | 3 | 364.40 |
| 10/09/2026 18:30 | 40 | 364.40 |
| 10/09/2026 18:30 | 80 | 364.41 |
| 10/09/2026 18:30 | 5 | 364.41 |
| 10/09/2026 18:29 | 37 | 364.46 |
| 10/09/2026 18:29 | 1 | 364.46 |
| 10/09/2026 18:29 | 2 | 364.46 |
| 10/09/2026 18:29 | 38 | 364.46 |
| 10/09/2026 18:29 | 2 | 364.46 |
| 10/09/2026 18:29 | 1 | 364.47 |
| 10/09/2026 18:29 | 1 | 364.48 |
| 10/09/2026 18:29 | 3 | 364.46 |
| 10/09/2026 18:29 | 2 | 364.45 |
| 10/09/2026 18:29 | 1 | 364.45 |
| 10/09/2026 18:29 | 4 | 364.43 |
| 10/09/2026 18:29 | 12 | 364.43 |
| 10/09/2026 18:29 | 10 | 364.43 |
| 10/09/2026 18:29 | 20 | 364.45 |
| 10/09/2026 18:29 | 40 | 364.45 |
| 10/09/2026 18:29 | 40 | 364.45 |
| 10/09/2026 18:29 | 1 | 364.43 |
| 10/09/2026 18:29 | 17 | 364.43 |
| 10/09/2026 18:29 | 40 | 364.43 |
| 10/09/2026 18:29 | 15 | 364.36 |
| 10/09/2026 18:29 | 2 | 364.36 |
| 10/09/2026 18:29 | 3 | 364.36 |
| 10/09/2026 18:29 | 2 | 364.36 |
| 10/09/2026 18:29 | 6 | 364.36 |
| 10/09/2026 18:28 | 77 | 364.36 |
| 10/09/2026 18:28 | 1 | 364.36 |
| 10/09/2026 18:28 | 2 | 364.36 |
| 10/09/2026 18:27 | 79 | 364.36 |
| 10/09/2026 18:27 | 1 | 364.36 |
| 10/09/2026 18:27 | 80 | 364.36 |
| 10/09/2026 18:27 | 1 | 364.36 |
| 10/09/2026 18:27 | 2 | 364.36 |
| 10/09/2026 18:27 | 40 | 364.36 |
| 10/09/2026 18:27 | 40 | 364.35 |
| 10/09/2026 18:27 | 10 | 364.35 |
| 10/09/2026 18:27 | 10 | 364.35 |
| 10/09/2026 18:27 | 6 | 364.31 |
| 10/09/2026 18:27 | 1 | 364.31 |
| 10/09/2026 18:27 | 10 | 364.27 |
| 10/09/2026 18:27 | 40 | 364.27 |
| 10/09/2026 18:27 | 26 | 364.27 |
| 10/09/2026 18:27 | 1 | 364.27 |
| 10/09/2026 18:27 | 13 | 364.27 |
| 10/09/2026 18:27 | 10 | 364.27 |
| 10/09/2026 18:27 | 57 | 364.27 |
| 10/09/2026 18:26 | 1 | 364.25 |
| 10/09/2026 18:26 | 18 | 364.25 |
| 10/09/2026 18:26 | 1 | 364.25 |
| 10/09/2026 18:26 | 5 | 364.25 |
| 10/09/2026 18:26 | 1 | 364.25 |
| 10/09/2026 18:26 | 16 | 364.235 |
| 10/09/2026 18:26 | 1 | 364.24 |
| 10/09/2026 18:26 | 11 | 364.20 |
| 10/09/2026 18:26 | 1 | 364.20 |
| 10/09/2026 18:26 | 4 | 364.23 |
| 10/09/2026 18:26 | 4 | 364.23 |
| 10/09/2026 18:26 | 29 | 364.23 |
| 10/09/2026 18:26 | 5 | 364.25 |
| 10/09/2026 18:26 | 5 | 364.25 |
| 10/09/2026 18:26 | 1 | 364.26 |
| 10/09/2026 18:26 | 1 | 364.29 |
| 10/09/2026 18:26 | 2 | 364.39 |
| 10/09/2026 18:26 | 40 | 364.39 |
| 10/09/2026 18:25 | 4 | 364.395 |
| 10/09/2026 18:25 | 40 | 364.395 |
| 10/09/2026 18:25 | 40 | 364.45 |
| 10/09/2026 18:24 | 3 | 364.43 |
| 10/09/2026 18:24 | 19 | 364.43 |
| 10/09/2026 18:24 | 3 | 364.455 |
| 10/09/2026 18:24 | 39 | 364.51 |
| 10/09/2026 18:24 | 1 | 364.51 |
| 10/09/2026 18:24 | 40 | 364.51 |
| 10/09/2026 18:24 | 1 | 364.48 |
| 10/09/2026 18:24 | 5 | 364.48 |
| 10/09/2026 18:23 | 6 | 364.37 |
| 10/09/2026 18:23 | 5 | 364.35 |
| 10/09/2026 18:23 | 40 | 364.35 |
| 10/09/2026 18:23 | 1 | 364.31 |
| 10/09/2026 18:23 | 1 | 364.30 |
| 10/09/2026 18:23 | 4 | 364.30 |
| 10/09/2026 18:21 | 1 | 364.20 |
| 10/09/2026 18:21 | 2 | 364.20 |
| 10/09/2026 18:21 | 1 | 364.18 |
| 10/09/2026 18:21 | 12 | 364.18 |
| 10/09/2026 18:21 | 1 | 364.12 |
| 10/09/2026 18:21 | 36 | 364.08 |
| 10/09/2026 18:21 | 4 | 364.08 |
| 10/09/2026 18:20 | 9 | 364.08 |
| 10/09/2026 18:20 | 1 | 364.12 |
| 10/09/2026 18:20 | 40 | 364.09 |
| 10/09/2026 18:20 | 40 | 363.97 |
| 10/09/2026 18:19 | 40 | 363.88 |
| 10/09/2026 18:18 | 1 | 363.93 |
| 10/09/2026 18:18 | 80 | 363.94 |
| 10/09/2026 18:18 | 1 | 363.94 |
| 10/09/2026 18:18 | 39 | 363.94 |
| 10/09/2026 18:18 | 1 | 363.99 |
| 10/09/2026 18:18 | 40 | 364.00 |
| 10/09/2026 18:18 | 2 | 363.97 |
| 10/09/2026 18:18 | 1 | 363.97 |
| 10/09/2026 18:18 | 6 | 364.01 |
| 10/09/2026 18:18 | 3 | 364.01 |
| 10/09/2026 18:18 | 12 | 364.01 |
| 10/09/2026 18:18 | 12 | 364.01 |
| 10/09/2026 18:18 | 3 | 364.01 |
| 10/09/2026 18:18 | 1 | 364.01 |
| 10/09/2026 18:18 | 12 | 364.01 |
| 10/09/2026 18:18 | 5 | 364.01 |
| 10/09/2026 18:18 | 7 | 364.01 |
| 10/09/2026 18:18 | 1 | 364.01 |
| 10/09/2026 18:17 | 1 | 364.01 |
| 10/09/2026 18:16 | 1 | 364.05 |
| 10/09/2026 18:16 | 1 | 364.13 |
| 10/09/2026 18:16 | 2 | 364.10 |
| 10/09/2026 18:16 | 5 | 364.03 |
| 10/09/2026 18:16 | 3 | 364.00 |
| 10/09/2026 18:16 | 2 | 363.95 |
| 10/09/2026 18:16 | 5 | 363.95 |
| 10/09/2026 18:16 | 35 | 363.95 |
| 10/09/2026 18:16 | 1 | 363.94 |
| 10/09/2026 18:16 | 5 | 363.94 |
| 10/09/2026 18:16 | 1 | 363.94 |
| 10/09/2026 18:16 | 10 | 363.93 |
| 10/09/2026 18:16 | 40 | 363.93 |
| 10/09/2026 18:16 | 4 | 363.93 |
| 10/09/2026 18:16 | 2 | 363.93 |
| 10/09/2026 18:16 | 1 | 363.89 |
| 10/09/2026 18:15 | 4 | 363.82 |
| 10/09/2026 18:15 | 10 | 363.775 |
| 10/09/2026 18:15 | 40 | 363.76 |
| 10/09/2026 18:15 | 32 | 363.76 |
| 10/09/2026 18:15 | 8 | 363.76 |
| 10/09/2026 18:15 | 40 | 363.71 |
| 10/09/2026 18:15 | 3 | 363.71 |
| 10/09/2026 18:15 | 3 | 363.71 |
| 10/09/2026 18:15 | 18 | 363.70 |
| 10/09/2026 18:15 | 39 | 363.68 |
| 10/09/2026 18:15 | 1 | 363.68 |
| 10/09/2026 18:15 | 40 | 363.68 |
| 10/09/2026 18:14 | 3 | 363.68 |
| 10/09/2026 18:14 | 33 | 363.68 |
| 10/09/2026 18:14 | 7 | 363.68 |
| 10/09/2026 18:13 | 1 | 363.64 |
| 10/09/2026 18:13 | 12 | 363.63 |
| 10/09/2026 18:13 | 12 | 363.62 |
| 10/09/2026 18:13 | 6 | 363.62 |
| 10/09/2026 18:13 | 39 | 363.62 |
| 10/09/2026 18:13 | 10 | 363.61 |
| 10/09/2026 18:13 | 59 | 363.61 |
| 10/09/2026 18:13 | 44 | 363.61 |
| 10/09/2026 18:13 | 1 | 363.56 |
| 10/09/2026 18:13 | 12 | 363.56 |
| 10/09/2026 18:13 | 1 | 363.56 |
| 10/09/2026 18:13 | 12 | 363.56 |
| 10/09/2026 18:13 | 9 | 363.59 |
| 10/09/2026 18:13 | 1 | 363.59 |
| 10/09/2026 18:13 | 30 | 363.59 |
| 10/09/2026 18:13 | 3 | 363.59 |
| 10/09/2026 18:13 | 30 | 363.59 |
| 10/09/2026 18:13 | 10 | 363.59 |
| 10/09/2026 18:13 | 1 | 363.59 |
| 10/09/2026 18:12 | 40 | 363.60 |
| 10/09/2026 18:11 | 40 | 363.60 |
| 10/09/2026 18:11 | 100 | 363.605 |
| 10/09/2026 18:11 | 40 | 363.58 |
| 10/09/2026 18:11 | 40 | 363.58 |
| 10/09/2026 18:11 | 25 | 363.59 |
| 10/09/2026 18:11 | 50 | 363.62 |
| 10/09/2026 18:11 | 40 | 363.635 |
| 10/09/2026 18:11 | 16 | 363.65 |
| 10/09/2026 18:11 | 20 | 363.65 |
| 10/09/2026 18:11 | 40 | 363.65 |
| 10/09/2026 18:11 | 6 | 363.68 |
| 10/09/2026 18:11 | 2 | 363.68 |
| 10/09/2026 18:11 | 12 | 363.68 |
| 10/09/2026 18:11 | 11 | 363.68 |
| 10/09/2026 18:11 | 1 | 363.68 |
| 10/09/2026 18:11 | 1 | 363.63 |
| 10/09/2026 18:11 | 1 | 363.63 |
| 10/09/2026 18:10 | 28 | 363.59 |
| 10/09/2026 18:10 | 5 | 363.60 |
| 10/09/2026 18:10 | 5 | 363.55 |
| 10/09/2026 18:10 | 2 | 363.55 |
| 10/09/2026 18:10 | 1 | 363.52 |
| 10/09/2026 18:10 | 35 | 363.52 |
| 10/09/2026 18:10 | 5 | 363.52 |
| 10/09/2026 18:09 | 1 | 363.48 |
| 10/09/2026 18:09 | 10 | 363.47 |
| 10/09/2026 18:09 | 1 | 363.47 |
| 10/09/2026 18:09 | 40 | 363.47 |
| 10/09/2026 18:09 | 10 | 363.47 |
| 10/09/2026 18:09 | 1 | 363.47 |
| 10/09/2026 18:09 | 1 | 363.45 |
| 10/09/2026 18:09 | 40 | 363.43 |
| 10/09/2026 18:08 | 1 | 363.40 |
| 10/09/2026 18:08 | 26 | 363.40 |
| 10/09/2026 18:08 | 13 | 363.40 |
| 10/09/2026 18:08 | 1 | 363.40 |
| 10/09/2026 18:08 | 40 | 363.40 |
| 10/09/2026 18:08 | 2 | 363.46 |
| 10/09/2026 18:08 | 1 | 363.46 |
| 10/09/2026 18:06 | 5 | 363.49 |
| 10/09/2026 18:06 | 40 | 363.56 |
| 10/09/2026 18:06 | 40 | 363.56 |
| 10/09/2026 18:06 | 1 | 363.565 |
| 10/09/2026 18:06 | 2 | 363.50 |
| 10/09/2026 18:05 | 40 | 363.60 |
| 10/09/2026 18:05 | 40 | 363.60 |
| 10/09/2026 18:05 | 12 | 363.59 |
| 10/09/2026 18:05 | 1 | 363.74 |
| 10/09/2026 18:05 | 40 | 363.74 |
| 10/09/2026 18:05 | 40 | 363.74 |
| 10/09/2026 18:05 | 2 | 363.74 |
| 10/09/2026 18:05 | 40 | 363.74 |
| 10/09/2026 18:04 | 1 | 363.83 |
| 10/09/2026 18:04 | 25 | 363.83 |
| 10/09/2026 18:04 | 14 | 363.83 |
| 10/09/2026 18:04 | 1 | 363.83 |
| 10/09/2026 18:04 | 40 | 363.83 |
| 10/09/2026 18:03 | 10 | 363.78 |
| 10/09/2026 18:03 | 56 | 363.78 |
| 10/09/2026 18:03 | 1 | 363.76 |
| 10/09/2026 18:03 | 1 | 363.76 |
| 10/09/2026 18:03 | 40 | 363.75 |
| 10/09/2026 18:03 | 40 | 363.75 |
| 10/09/2026 18:03 | 5 | 363.75 |
| 10/09/2026 18:03 | 40 | 363.75 |
| 10/09/2026 18:03 | 40 | 363.75 |
| 10/09/2026 18:03 | 11 | 363.75 |
| 10/09/2026 18:03 | 29 | 363.75 |
| 10/09/2026 18:03 | 40 | 363.75 |
| 10/09/2026 18:03 | 1 | 363.75 |
| 10/09/2026 18:03 | 38 | 363.75 |
| 10/09/2026 18:03 | 11 | 363.76 |
| 10/09/2026 18:03 | 3 | 363.76 |
| 10/09/2026 18:03 | 40 | 363.76 |
| 10/09/2026 18:03 | 1 | 363.78 |
| 10/09/2026 18:03 | 4 | 363.78 |
| 10/09/2026 18:03 | 1 | 363.77 |
| 10/09/2026 18:03 | 2 | 363.76 |
| 10/09/2026 18:03 | 2 | 363.76 |
| 10/09/2026 18:03 | 2 | 363.75 |
| 10/09/2026 18:03 | 7 | 363.75 |
| 10/09/2026 18:03 | 1 | 363.75 |
| 10/09/2026 18:03 | 4 | 363.75 |
| 10/09/2026 18:03 | 4 | 363.75 |
| 10/09/2026 18:03 | 12 | 363.72 |
| 10/09/2026 18:03 | 10 | 363.72 |
| 10/09/2026 18:03 | 10 | 363.72 |
| 10/09/2026 18:03 | 6 | 363.72 |
| 10/09/2026 18:03 | 10 | 363.64 |
| 10/09/2026 18:03 | 10 | 363.64 |
| 10/09/2026 18:02 | 50 | 363.57 |
| 10/09/2026 18:02 | 40 | 363.57 |
| 10/09/2026 18:02 | 40 | 363.57 |
| 10/09/2026 18:01 | 1 | 363.57 |
| 10/09/2026 18:01 | 4 | 363.60 |
| 10/09/2026 18:01 | 1 | 363.60 |
| 10/09/2026 18:01 | 40 | 363.60 |
| 10/09/2026 18:01 | 45 | 363.63 |
| 10/09/2026 18:01 | 25 | 363.71 |
| 10/09/2026 18:01 | 1 | 363.65 |
| 10/09/2026 18:01 | 1 | 363.62 |
| 10/09/2026 18:00 | 40 | 363.57 |
| 10/09/2026 18:00 | 80 | 363.66 |
| 10/09/2026 18:00 | 30 | 363.69 |
| 10/09/2026 17:59 | 2 | 363.83 |
| 10/09/2026 17:59 | 40 | 363.83 |
| 10/09/2026 17:59 | 100 | 363.79 |
| 10/09/2026 17:59 | 1 | 363.79 |
| 10/09/2026 17:59 | 40 | 363.77 |
| 10/09/2026 17:59 | 3 | 363.73 |
| 10/09/2026 17:59 | 4 | 363.72 |
| 10/09/2026 17:59 | 36 | 363.72 |
| 10/09/2026 17:59 | 4 | 363.71 |
| 10/09/2026 17:59 | 1 | 363.71 |
| 10/09/2026 17:59 | 1 | 363.71 |
| 10/09/2026 17:59 | 10 | 363.71 |
| 10/09/2026 17:59 | 40 | 363.71 |
| 10/09/2026 17:59 | 10 | 363.69 |
| 10/09/2026 17:59 | 2 | 363.69 |
| 10/09/2026 17:58 | 39 | 363.64 |
| 10/09/2026 17:58 | 1 | 363.64 |
| 10/09/2026 17:58 | 76 | 363.64 |
| 10/09/2026 17:58 | 15 | 363.64 |
| 10/09/2026 17:58 | 27 | 363.64 |
| 10/09/2026 17:58 | 40 | 363.63 |
| 10/09/2026 17:58 | 35 | 363.63 |
| 10/09/2026 17:58 | 37 | 363.63 |
| 10/09/2026 17:58 | 2 | 363.63 |
| 10/09/2026 17:58 | 4 | 363.65 |
| 10/09/2026 17:58 | 3 | 363.62 |
| 10/09/2026 17:58 | 40 | 363.62 |
| 10/09/2026 17:58 | 40 | 363.63 |
| 10/09/2026 17:58 | 40 | 363.62 |
| 10/09/2026 17:58 | 35 | 363.60 |
| 10/09/2026 17:58 | 5 | 363.60 |
| 10/09/2026 17:58 | 1 | 363.60 |
| 10/09/2026 17:58 | 6 | 363.60 |
| 10/09/2026 17:58 | 33 | 363.60 |
| 10/09/2026 17:58 | 40 | 363.60 |
| 10/09/2026 17:58 | 1 | 363.60 |
| 10/09/2026 17:58 | 80 | 363.60 |
| 10/09/2026 17:58 | 42 | 363.64 |
| 10/09/2026 17:58 | 1 | 363.64 |
| 10/09/2026 17:58 | 40 | 363.67 |
| 10/09/2026 17:58 | 1 | 363.635 |
| 10/09/2026 17:58 | 1 | 363.64 |
| 10/09/2026 17:57 | 1 | 363.59 |
| 10/09/2026 17:57 | 3 | 363.57 |
| 10/09/2026 17:56 | 6 | 363.57 |
| 10/09/2026 17:56 | 2 | 363.57 |
| 10/09/2026 17:56 | 1 | 363.57 |
| 10/09/2026 17:56 | 4 | 363.56 |
| 10/09/2026 17:56 | 21 | 363.54 |
| 10/09/2026 17:56 | 21 | 363.54 |
| 10/09/2026 17:56 | 6 | 363.54 |
| 10/09/2026 17:56 | 21 | 363.54 |
| 10/09/2026 17:56 | 17 | 363.54 |
| 10/09/2026 17:56 | 4 | 363.54 |
| 10/09/2026 17:56 | 40 | 363.52 |
| 10/09/2026 17:56 | 39 | 363.52 |
| 10/09/2026 17:56 | 1 | 363.52 |
| 10/09/2026 17:56 | 1 | 363.52 |
| 10/09/2026 17:55 | 16 | 363.51 |
| 10/09/2026 17:55 | 7 | 363.51 |
| 10/09/2026 17:55 | 1 | 363.51 |
| 10/09/2026 17:55 | 5 | 363.51 |
| 10/09/2026 17:55 | 40 | 363.51 |
| 10/09/2026 17:55 | 24 | 363.54 |
| 10/09/2026 17:55 | 6 | 363.54 |
| 10/09/2026 17:55 | 10 | 363.54 |
| 10/09/2026 17:55 | 1 | 363.54 |
| 10/09/2026 17:55 | 1 | 363.54 |
| 10/09/2026 17:55 | 10 | 363.54 |
| 10/09/2026 17:55 | 18 | 363.54 |
| 10/09/2026 17:55 | 1 | 363.54 |
| 10/09/2026 17:55 | 2 | 363.54 |
| 10/09/2026 17:55 | 40 | 363.54 |
| 10/09/2026 17:55 | 29 | 363.53 |
| 10/09/2026 17:55 | 71 | 363.53 |
| 10/09/2026 17:55 | 1 | 363.49 |
| 10/09/2026 17:55 | 33 | 363.49 |
| 10/09/2026 17:55 | 7 | 363.49 |
| 10/09/2026 17:55 | 2 | 363.48 |
| 10/09/2026 17:55 | 24 | 363.49 |
| 10/09/2026 17:55 | 11 | 363.49 |
| 10/09/2026 17:55 | 34 | 363.49 |
| 10/09/2026 17:55 | 50 | 363.46 |
| 10/09/2026 17:55 | 5 | 363.44 |
| 10/09/2026 17:55 | 4 | 363.40 |
| 10/09/2026 17:54 | 1 | 363.44 |
| 10/09/2026 17:54 | 80 | 363.44 |
| 10/09/2026 17:54 | 40 | 363.46 |
| 10/09/2026 17:54 | 40 | 363.46 |
| 10/09/2026 17:54 | 2 | 363.46 |
| 10/09/2026 17:54 | 80 | 363.46 |
| 10/09/2026 17:54 | 10 | 363.43 |
| 10/09/2026 17:54 | 1 | 363.46 |
| 10/09/2026 17:54 | 39 | 363.46 |
| 10/09/2026 17:54 | 1 | 363.46 |
| 10/09/2026 17:54 | 40 | 363.46 |
| 10/09/2026 17:54 | 14 | 363.45 |
| 10/09/2026 17:54 | 14 | 363.45 |
| 10/09/2026 17:54 | 25 | 363.42 |
| 10/09/2026 17:54 | 12 | 363.42 |
| 10/09/2026 17:54 | 18 | 363.41 |
| 10/09/2026 17:54 | 2 | 363.35 |
| 10/09/2026 17:54 | 80 | 363.40 |
| 10/09/2026 17:54 | 5 | 363.39 |
| 10/09/2026 17:54 | 6 | 363.39 |
| 10/09/2026 17:54 | 33 | 363.39 |
| 10/09/2026 17:54 | 1 | 363.39 |
| 10/09/2026 17:54 | 6 | 363.39 |
| 10/09/2026 17:54 | 40 | 363.39 |
| 10/09/2026 17:54 | 35 | 363.39 |
| 10/09/2026 17:54 | 40 | 363.39 |
| 10/09/2026 17:54 | 5 | 363.39 |
| 10/09/2026 17:54 | 4 | 363.37 |
| 10/09/2026 17:54 | 78 | 363.39 |
| 10/09/2026 17:54 | 2 | 363.39 |
| 10/09/2026 17:53 | 2 | 363.30 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 3 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 2 | 363.29 |
| 10/09/2026 17:53 | 25 | 363.29 |
| 10/09/2026 17:52 | 10 | 363.21 |
| 10/09/2026 17:52 | 14 | 363.19 |
| 10/09/2026 17:52 | 17 | 363.19 |
| 10/09/2026 17:52 | 1 | 363.18 |
| 10/09/2026 17:52 | 14 | 363.25 |
| 10/09/2026 17:52 | 2 | 363.25 |
| 10/09/2026 17:52 | 4 | 363.32 |
| 10/09/2026 17:52 | 40 | 363.31 |
| 10/09/2026 17:52 | 40 | 363.31 |
| 10/09/2026 17:52 | 1 | 363.32 |
| 10/09/2026 17:52 | 2 | 363.32 |
| 10/09/2026 17:52 | 40 | 363.32 |
| 10/09/2026 17:52 | 2 | 363.33 |
| 10/09/2026 17:51 | 2 | 363.31 |
| 10/09/2026 17:51 | 1 | 363.31 |
| 10/09/2026 17:51 | 40 | 363.31 |
| 10/09/2026 17:51 | 6 | 363.25 |
| 10/09/2026 17:51 | 40 | 363.25 |
| 10/09/2026 17:51 | 3 | 363.23 |
| 10/09/2026 17:51 | 1 | 363.23 |
| 10/09/2026 17:51 | 1 | 363.23 |
| 10/09/2026 17:51 | 40 | 363.23 |
| 10/09/2026 17:51 | 2 | 363.21 |
| 10/09/2026 17:51 | 6 | 363.21 |
| 10/09/2026 17:51 | 18 | 363.20 |
| 10/09/2026 17:51 | 29 | 363.20 |
| 10/09/2026 17:51 | 9 | 363.20 |
| 10/09/2026 17:51 | 2 | 363.20 |
| 10/09/2026 17:51 | 3 | 363.20 |
| 10/09/2026 17:51 | 40 | 363.19 |
| 10/09/2026 17:50 | 52 | 363.19 |
| 10/09/2026 17:50 | 1 | 363.18 |
| 10/09/2026 17:50 | 17 | 363.14 |
| 10/09/2026 17:50 | 1 | 363.14 |
| 10/09/2026 17:50 | 1 | 363.14 |
| 10/09/2026 17:50 | 23 | 363.14 |
| 10/09/2026 17:50 | 40 | 363.14 |
| 10/09/2026 17:50 | 40 | 363.14 |
| 10/09/2026 17:50 | 8 | 363.14 |
| 10/09/2026 17:50 | 1 | 363.09 |
| 10/09/2026 17:50 | 2 | 363.03 |
| 10/09/2026 17:50 | 97 | 363.03 |
| 10/09/2026 17:50 | 40 | 363.03 |
| 10/09/2026 17:50 | 6 | 363.03 |
| 10/09/2026 17:50 | 1 | 363.04 |
| 10/09/2026 17:50 | 1 | 363.04 |
| 10/09/2026 17:50 | 6 | 363.155 |
| 10/09/2026 17:50 | 40 | 363.155 |
| 10/09/2026 17:50 | 1 | 363.155 |
| 10/09/2026 17:49 | 1 | 363.155 |
| 10/09/2026 17:49 | 24 | 363.21 |
| 10/09/2026 17:49 | 13 | 363.21 |
| 10/09/2026 17:49 | 2 | 363.21 |
| 10/09/2026 17:49 | 1 | 363.21 |
| 10/09/2026 17:49 | 12 | 363.21 |
| 10/09/2026 17:49 | 1 | 363.21 |
| 10/09/2026 17:49 | 27 | 363.21 |
| 10/09/2026 17:49 | 1 | 363.13 |
| 10/09/2026 17:49 | 1 | 363.13 |
| 10/09/2026 17:48 | 1 | 363.18 |
| 10/09/2026 17:48 | 1 | 363.14 |
| 10/09/2026 17:48 | 40 | 363.15 |
| 10/09/2026 17:48 | 40 | 363.15 |
| 10/09/2026 17:48 | 60 | 363.16 |
| 10/09/2026 17:48 | 16 | 363.28 |
| 10/09/2026 17:48 | 1 | 363.43 |
| 10/09/2026 17:48 | 782 | 363.50 |
| 10/09/2026 17:48 | 13 | 363.50 |
| 10/09/2026 17:48 | 200 | 363.50 |
| 10/09/2026 17:48 | 4 | 363.50 |
| 10/09/2026 17:48 | 1 | 363.50 |
| 10/09/2026 17:48 | 120 | 363.59 |
| 10/09/2026 17:48 | 4 | 363.56 |
| 10/09/2026 17:48 | 4 | 363.56 |
| 10/09/2026 17:48 | 5 | 363.56 |
| 10/09/2026 17:48 | 6 | 363.56 |
| 10/09/2026 17:48 | 5 | 363.58 |
| 10/09/2026 17:48 | 40 | 363.58 |
| 10/09/2026 17:48 | 40 | 363.58 |
| 10/09/2026 17:48 | 13 | 363.58 |
| 10/09/2026 17:48 | 1 | 363.58 |
| 10/09/2026 17:48 | 26 | 363.58 |
| 10/09/2026 17:48 | 14 | 363.58 |
| 10/09/2026 17:48 | 14 | 363.58 |
| 10/09/2026 17:48 | 40 | 363.58 |
| 10/09/2026 17:48 | 32 | 363.58 |
| 10/09/2026 17:48 | 40 | 363.58 |
| 10/09/2026 17:48 | 40 | 363.58 |
| 10/09/2026 17:48 | 31 | 363.58 |
| 10/09/2026 17:48 | 9 | 363.58 |
| 10/09/2026 17:48 | 100 | 363.59 |
| 10/09/2026 17:48 | 40 | 363.62 |
| 10/09/2026 17:48 | 60 | 363.64 |
| 10/09/2026 17:48 | 50 | 363.65 |
| 10/09/2026 17:48 | 20 | 363.78 |
| 10/09/2026 17:48 | 100 | 363.77 |
| 10/09/2026 17:46 | 12 | 363.70 |
| 10/09/2026 17:46 | 1 | 363.70 |
| 10/09/2026 17:46 | 2 | 363.70 |
| 10/09/2026 17:46 | 2 | 363.70 |
| 10/09/2026 17:46 | 40 | 363.70 |
| 10/09/2026 17:46 | 40 | 363.70 |
| 10/09/2026 17:45 | 40 | 363.79 |
| 10/09/2026 17:45 | 1 | 363.80 |
| 10/09/2026 17:45 | 120 | 363.80 |
| 10/09/2026 17:45 | 16 | 363.80 |
| 10/09/2026 17:45 | 40 | 363.80 |
| 10/09/2026 17:45 | 26 | 363.80 |
| 10/09/2026 17:45 | 14 | 363.80 |
| 10/09/2026 17:45 | 24 | 363.79 |
| 10/09/2026 17:45 | 2 | 363.79 |
| 10/09/2026 17:45 | 1 | 363.74 |
| 10/09/2026 17:45 | 1 | 363.74 |
| 10/09/2026 17:45 | 3 | 363.74 |
| 10/09/2026 17:45 | 2 | 363.69 |
| 10/09/2026 17:45 | 2 | 363.69 |
| 10/09/2026 17:45 | 8 | 363.70 |
| 10/09/2026 17:45 | 40 | 363.72 |
| 10/09/2026 17:45 | 7 | 363.72 |
| 10/09/2026 17:45 | 73 | 363.72 |
| 10/09/2026 17:45 | 20 | 363.72 |
| 10/09/2026 17:45 | 40 | 363.72 |
| 10/09/2026 17:44 | 1 | 363.70 |
| 10/09/2026 17:44 | 28 | 363.70 |
| 10/09/2026 17:44 | 60 | 363.72 |
| 10/09/2026 17:44 | 3 | 363.70 |
| 10/09/2026 17:44 | 6 | 363.82 |
| 10/09/2026 17:44 | 40 | 363.82 |
| 10/09/2026 17:44 | 40 | 363.82 |
| 10/09/2026 17:43 | 8 | 363.85 |
| 10/09/2026 17:43 | 6 | 363.85 |
| 10/09/2026 17:43 | 2 | 363.85 |
| 10/09/2026 17:43 | 24 | 363.85 |
| 10/09/2026 17:43 | 1 | 363.93 |
| 10/09/2026 17:43 | 1 | 363.93 |
| 10/09/2026 17:43 | 10 | 363.93 |
| 10/09/2026 17:43 | 58 | 363.93 |
| 10/09/2026 17:43 | 60 | 363.93 |
| 10/09/2026 17:43 | 1 | 363.89 |
| 10/09/2026 17:43 | 3 | 363.91 |
| 10/09/2026 17:43 | 40 | 363.89 |
| 10/09/2026 17:43 | 6 | 363.94 |
| 10/09/2026 17:43 | 6 | 363.94 |
| 10/09/2026 17:43 | 20 | 363.93 |
| 10/09/2026 17:43 | 6 | 363.90 |
| 10/09/2026 17:43 | 40 | 363.90 |
| 10/09/2026 17:43 | 40 | 363.90 |
| 10/09/2026 17:43 | 14 | 363.89 |
| 10/09/2026 17:43 | 1 | 363.89 |
| 10/09/2026 17:43 | 23 | 363.89 |
| 10/09/2026 17:43 | 40 | 363.89 |
| 10/09/2026 17:43 | 72 | 363.89 |
| 10/09/2026 17:43 | 48 | 363.89 |
| 10/09/2026 17:43 | 10 | 363.89 |
| 10/09/2026 17:43 | 30 | 363.89 |
| 10/09/2026 17:43 | 1 | 363.88 |
| 10/09/2026 17:43 | 2 | 363.88 |
| 10/09/2026 17:43 | 1 | 363.88 |
| 10/09/2026 17:42 | 19 | 363.88 |
| 10/09/2026 17:42 | 9 | 363.87 |
| 10/09/2026 17:42 | 1 | 363.87 |
| 10/09/2026 17:42 | 60 | 363.87 |
| 10/09/2026 17:42 | 1 | 363.88 |
| 10/09/2026 17:42 | 50 | 363.88 |
| 10/09/2026 17:42 | 7 | 363.88 |
| 10/09/2026 17:42 | 1 | 363.88 |
| 10/09/2026 17:42 | 6 | 363.86 |
| 10/09/2026 17:42 | 14 | 363.87 |
| 10/09/2026 17:42 | 1 | 363.87 |
| 10/09/2026 17:42 | 1 | 363.87 |
| 10/09/2026 17:42 | 24 | 363.87 |
| 10/09/2026 17:42 | 40 | 363.86 |
| 10/09/2026 17:42 | 40 | 363.86 |
| 10/09/2026 17:41 | 40 | 363.85 |
| 10/09/2026 17:41 | 40 | 363.85 |
| 10/09/2026 17:41 | 6 | 363.82 |
| 10/09/2026 17:41 | 18 | 363.81 |
| 10/09/2026 17:41 | 4 | 363.81 |
| 10/09/2026 17:41 | 27 | 363.81 |
| 10/09/2026 17:41 | 18 | 363.80 |
| 10/09/2026 17:41 | 2 | 363.80 |
| 10/09/2026 17:41 | 1 | 363.80 |
| 10/09/2026 17:41 | 40 | 363.80 |
| 10/09/2026 17:41 | 4 | 363.76 |
| 10/09/2026 17:41 | 1 | 363.76 |
| 10/09/2026 17:41 | 1 | 363.76 |
| 10/09/2026 17:41 | 1 | 363.76 |
| 10/09/2026 17:41 | 5 | 363.76 |
| 10/09/2026 17:41 | 1 | 363.76 |
| 10/09/2026 17:41 | 39 | 363.76 |
| 10/09/2026 17:41 | 1 | 363.74 |
| 10/09/2026 17:40 | 1 | 363.65 |
| 10/09/2026 17:40 | 40 | 363.65 |
| 10/09/2026 17:40 | 40 | 363.72 |
| 10/09/2026 17:40 | 18 | 363.72 |
| 10/09/2026 17:40 | 20 | 363.72 |
| 10/09/2026 17:40 | 40 | 363.72 |
| 10/09/2026 17:40 | 40 | 363.72 |
| 10/09/2026 17:40 | 40 | 363.72 |
| 10/09/2026 17:40 | 40 | 363.68 |
| 10/09/2026 17:40 | 40 | 363.67 |
| 10/09/2026 17:40 | 37 | 363.67 |
| 10/09/2026 17:40 | 3 | 363.67 |
| 10/09/2026 17:40 | 80 | 363.68 |
| 10/09/2026 17:40 | 40 | 363.68 |
| 10/09/2026 17:39 | 39 | 363.78 |
| 10/09/2026 17:39 | 1 | 363.78 |
| 10/09/2026 17:39 | 16 | 363.86 |
| 10/09/2026 17:39 | 1 | 363.84 |
| 10/09/2026 17:38 | 40 | 363.83 |
| 10/09/2026 17:38 | 40 | 363.83 |
| 10/09/2026 17:38 | 40 | 363.83 |
| 10/09/2026 17:38 | 40 | 363.83 |
| 10/09/2026 17:38 | 19 | 363.78 |
| 10/09/2026 17:38 | 5 | 363.78 |
| 10/09/2026 17:38 | 1 | 363.78 |
| 10/09/2026 17:37 | 60 | 363.83 |
| 10/09/2026 17:37 | 1 | 363.83 |
| 10/09/2026 17:37 | 10 | 363.82 |
| 10/09/2026 17:37 | 60 | 363.82 |
| 10/09/2026 17:37 | 48 | 363.82 |
| 10/09/2026 17:37 | 1 | 363.82 |
| 10/09/2026 17:37 | 8 | 363.82 |
| 10/09/2026 17:37 | 40 | 363.82 |
| 10/09/2026 17:37 | 40 | 363.80 |
| 10/09/2026 17:37 | 1 | 363.695 |
| 10/09/2026 17:37 | 9 | 363.74 |
| 10/09/2026 17:37 | 23 | 363.84 |
| 10/09/2026 17:37 | 1 | 363.85 |
| 10/09/2026 17:37 | 3 | 363.87 |
| 10/09/2026 17:36 | 69 | 364.03 |
| 10/09/2026 17:36 | 50 | 364.02 |
| 10/09/2026 17:36 | 40 | 363.98 |
| 10/09/2026 17:36 | 1 | 363.97 |
| 10/09/2026 17:36 | 6 | 364.15 |
| 10/09/2026 17:36 | 12 | 364.17 |
| 10/09/2026 17:36 | 28 | 364.17 |
| 10/09/2026 17:36 | 2 | 364.17 |
| 10/09/2026 17:36 | 18 | 364.17 |
| 10/09/2026 17:36 | 40 | 364.17 |
| 10/09/2026 17:36 | 3 | 364.21 |
| 10/09/2026 17:36 | 18 | 364.24 |
| 10/09/2026 17:36 | 100 | 364.24 |
| 10/09/2026 17:36 | 100 | 364.21 |
| 10/09/2026 17:36 | 1 | 364.21 |
| 10/09/2026 17:36 | 100 | 364.21 |
| 10/09/2026 17:36 | 1 | 364.21 |
| 10/09/2026 17:35 | 28 | 364.32 |
| 10/09/2026 17:35 | 100 | 364.31 |
| 10/09/2026 17:35 | 1 | 364.31 |
| 10/09/2026 17:35 | 30 | 364.30 |
| 10/09/2026 17:35 | 1 | 364.26 |
| 10/09/2026 17:35 | 46 | 364.25 |
| 10/09/2026 17:35 | 13 | 364.25 |
| 10/09/2026 17:35 | 1 | 364.25 |
| 10/09/2026 17:35 | 20 | 364.25 |
| 10/09/2026 17:35 | 12 | 364.30 |
| 10/09/2026 17:35 | 25 | 364.30 |
| 10/09/2026 17:35 | 40 | 364.30 |
| 10/09/2026 17:35 | 1 | 364.30 |
| 10/09/2026 17:35 | 2 | 364.30 |
| 10/09/2026 17:35 | 78 | 364.25 |
| 10/09/2026 17:35 | 1 | 364.25 |
| 10/09/2026 17:35 | 1 | 364.25 |
| 10/09/2026 17:35 | 40 | 364.25 |
| 10/09/2026 17:34 | 20 | 364.18 |
| 10/09/2026 17:34 | 15 | 364.18 |
| 10/09/2026 17:34 | 5 | 364.18 |
| 10/09/2026 17:34 | 40 | 364.25 |
| 10/09/2026 17:34 | 23 | 364.25 |
| 10/09/2026 17:34 | 7 | 364.29 |
| 10/09/2026 17:34 | 6 | 364.29 |
| 10/09/2026 17:34 | 13 | 364.29 |
| 10/09/2026 17:34 | 13 | 364.29 |
| 10/09/2026 17:34 | 1 | 364.29 |
| 10/09/2026 17:34 | 11 | 364.29 |
| 10/09/2026 17:34 | 1 | 364.29 |
| 10/09/2026 17:34 | 1 | 364.29 |
| 10/09/2026 17:34 | 40 | 364.29 |
| 10/09/2026 17:34 | 40 | 364.29 |
| 10/09/2026 17:34 | 3 | 364.32 |
| 10/09/2026 17:34 | 1 | 364.31 |
| 10/09/2026 17:34 | 10 | 364.25 |
| 10/09/2026 17:34 | 7 | 364.25 |
| 10/09/2026 17:33 | 11 | 364.24 |
| 10/09/2026 17:33 | 1 | 364.24 |
| 10/09/2026 17:33 | 1 | 364.24 |
| 10/09/2026 17:33 | 2 | 364.24 |
| 10/09/2026 17:33 | 40 | 364.24 |
| 10/09/2026 17:33 | 40 | 364.24 |
| 10/09/2026 17:33 | 39 | 364.37 |
| 10/09/2026 17:33 | 1 | 364.35 |
| 10/09/2026 17:33 | 40 | 364.37 |
| 10/09/2026 17:33 | 3 | 364.33 |
| 10/09/2026 17:32 | 40 | 364.47 |
| 10/09/2026 17:32 | 40 | 364.47 |
| 10/09/2026 17:32 | 80 | 364.47 |
| 10/09/2026 17:31 | 4 | 364.45 |
| 10/09/2026 17:31 | 4 | 364.46 |
| 10/09/2026 17:31 | 100 | 364.47 |
| 10/09/2026 17:31 | 4 | 364.47 |
| 10/09/2026 17:31 | 1 | 364.47 |
| 10/09/2026 17:31 | 7 | 364.57 |
| 10/09/2026 17:31 | 39 | 364.58 |
| 10/09/2026 17:31 | 1 | 364.58 |
| 10/09/2026 17:31 | 40 | 364.58 |
| 10/09/2026 17:31 | 80 | 364.54 |
| 10/09/2026 17:31 | 2 | 364.49 |
| 10/09/2026 17:31 | 62 | 364.49 |
| 10/09/2026 17:31 | 1 | 364.49 |
| 10/09/2026 17:31 | 17 | 364.49 |
| 10/09/2026 17:31 | 2 | 364.49 |
| 10/09/2026 17:31 | 1 | 364.49 |
| 10/09/2026 17:31 | 80 | 364.49 |
| 10/09/2026 17:31 | 40 | 364.59 |
| 10/09/2026 17:31 | 40 | 364.59 |
| 10/09/2026 17:30 | 30 | 364.59 |
| 10/09/2026 17:29 | 40 | 364.59 |
| 10/09/2026 17:29 | 35 | 364.66 |
| 10/09/2026 17:29 | 5 | 364.66 |
| 10/09/2026 17:29 | 1 | 364.70 |
| 10/09/2026 17:29 | 40 | 364.68 |
| 10/09/2026 17:29 | 4 | 364.59 |
| 10/09/2026 17:28 | 16 | 364.65 |
| 10/09/2026 17:28 | 40 | 364.70 |
| 10/09/2026 17:28 | 40 | 364.705 |
| 10/09/2026 17:28 | 8 | 364.65 |
| 10/09/2026 17:28 | 16 | 364.65 |
| 10/09/2026 17:28 | 40 | 364.70 |
| 10/09/2026 17:28 | 40 | 364.70 |
| 10/09/2026 17:28 | 1 | 364.67 |
| 10/09/2026 17:28 | 10 | 364.67 |
| 10/09/2026 17:28 | 1 | 364.67 |
| 10/09/2026 17:28 | 1 | 364.67 |
| 10/09/2026 17:28 | 10 | 364.67 |
| 10/09/2026 17:28 | 16 | 364.67 |
| 10/09/2026 17:28 | 1 | 364.67 |
| 10/09/2026 17:28 | 3 | 364.67 |
| 10/09/2026 17:28 | 40 | 364.67 |
| 10/09/2026 17:28 | 40 | 364.645 |
| 10/09/2026 17:28 | 5 | 364.645 |
| 10/09/2026 17:27 | 40 | 364.57 |
| 10/09/2026 17:27 | 40 | 364.60 |
| 10/09/2026 17:27 | 4 | 364.61 |
| 10/09/2026 17:27 | 80 | 364.61 |
| 10/09/2026 17:27 | 40 | 364.66 |
| 10/09/2026 17:27 | 40 | 364.66 |
| 10/09/2026 17:27 | 40 | 364.66 |
| 10/09/2026 17:27 | 40 | 364.66 |
| 10/09/2026 17:27 | 15 | 364.65 |
| 10/09/2026 17:27 | 28 | 364.63 |
| 10/09/2026 17:27 | 2 | 364.66 |
| 10/09/2026 17:27 | 1 | 364.66 |
| 10/09/2026 17:27 | 40 | 364.66 |
| 10/09/2026 17:27 | 18 | 364.71 |
| 10/09/2026 17:27 | 3 | 364.725 |
| 10/09/2026 17:27 | 24 | 364.725 |
| 10/09/2026 17:27 | 12 | 364.725 |
| 10/09/2026 17:27 | 3 | 364.725 |
| 10/09/2026 17:27 | 6 | 364.725 |
| 10/09/2026 17:27 | 6 | 364.67 |
| 10/09/2026 17:27 | 1 | 364.65 |
| 10/09/2026 17:27 | 1 | 364.64 |
| 10/09/2026 17:27 | 9 | 364.64 |
| 10/09/2026 17:27 | 40 | 364.64 |
| 10/09/2026 17:27 | 10 | 364.64 |
| 10/09/2026 17:27 | 3 | 364.64 |
| 10/09/2026 17:27 | 3 | 364.64 |
| 10/09/2026 17:27 | 1 | 364.62 |
| 10/09/2026 17:27 | 4 | 364.59 |
| 10/09/2026 17:27 | 1 | 364.58 |
| 10/09/2026 17:26 | 2 | 364.50 |
| 10/09/2026 17:26 | 1 | 364.50 |
| 10/09/2026 17:26 | 1 | 364.58 |
| 10/09/2026 17:26 | 9 | 364.58 |
| 10/09/2026 17:26 | 30 | 364.58 |
| 10/09/2026 17:26 | 1 | 364.56 |
| 10/09/2026 17:25 | 35 | 364.45 |
| 10/09/2026 17:25 | 2 | 364.43 |
| 10/09/2026 17:25 | 10 | 364.43 |
| 10/09/2026 17:25 | 2 | 364.43 |
| 10/09/2026 17:24 | 7 | 364.395 |
| 10/09/2026 17:24 | 30 | 364.31 |
| 10/09/2026 17:24 | 13 | 364.39 |
| 10/09/2026 17:24 | 5 | 364.39 |
| 10/09/2026 17:24 | 1 | 364.39 |
| 10/09/2026 17:24 | 1 | 364.46 |
| 10/09/2026 17:24 | 3 | 364.50 |
| 10/09/2026 17:23 | 40 | 364.59 |
| 10/09/2026 17:23 | 1 | 364.67 |
| 10/09/2026 17:23 | 8 | 364.77 |
| 10/09/2026 17:23 | 40 | 364.74 |
| 10/09/2026 17:23 | 1 | 364.73 |
| 10/09/2026 17:23 | 1 | 364.72 |
| 10/09/2026 17:23 | 19 | 364.72 |
| 10/09/2026 17:23 | 1 | 364.72 |
| 10/09/2026 17:23 | 1 | 364.72 |
| 10/09/2026 17:23 | 40 | 364.67 |
| 10/09/2026 17:22 | 1 | 364.72 |
| 10/09/2026 17:22 | 8 | 364.67 |
| 10/09/2026 17:22 | 13 | 364.67 |
| 10/09/2026 17:22 | 13 | 364.67 |
| 10/09/2026 17:22 | 6 | 364.67 |
| 10/09/2026 17:22 | 7 | 364.67 |
| 10/09/2026 17:22 | 5 | 364.67 |
| 10/09/2026 17:22 | 1 | 364.67 |
| 10/09/2026 17:22 | 27 | 364.67 |
| 10/09/2026 17:22 | 40 | 364.67 |
| 10/09/2026 17:22 | 5 | 364.67 |
| 10/09/2026 17:22 | 15 | 364.67 |
| 10/09/2026 17:22 | 21 | 364.67 |
| 10/09/2026 17:22 | 19 | 364.67 |
| 10/09/2026 17:22 | 1 | 364.67 |
| 10/09/2026 17:22 | 80 | 364.67 |
| 10/09/2026 17:22 | 16 | 364.65 |
| 10/09/2026 17:22 | 9 | 364.65 |
| 10/09/2026 17:21 | 22 | 364.61 |
| 10/09/2026 17:21 | 25 | 364.61 |
| 10/09/2026 17:21 | 1 | 364.65 |
| 10/09/2026 17:21 | 7 | 364.65 |
| 10/09/2026 17:21 | 4 | 364.65 |
| 10/09/2026 17:21 | 2 | 364.66 |
| 10/09/2026 17:21 | 3 | 364.66 |
| 10/09/2026 17:21 | 37 | 364.66 |
| 10/09/2026 17:21 | 3 | 364.67 |
| 10/09/2026 17:21 | 25 | 364.71 |
| 10/09/2026 17:21 | 5 | 364.78 |
| 10/09/2026 17:21 | 10 | 364.78 |
| 10/09/2026 17:21 | 10 | 364.78 |
| 10/09/2026 17:21 | 3 | 364.78 |
| 10/09/2026 17:21 | 22 | 364.78 |
| 10/09/2026 17:21 | 80 | 364.78 |
| 10/09/2026 17:21 | 5 | 364.78 |
| 10/09/2026 17:21 | 40 | 364.72 |
| 10/09/2026 17:20 | 40 | 364.75 |
| 10/09/2026 17:20 | 6 | 364.73 |
| 10/09/2026 17:20 | 37 | 364.73 |
| 10/09/2026 17:20 | 1 | 364.73 |
| 10/09/2026 17:20 | 13 | 364.73 |
| 10/09/2026 17:20 | 29 | 364.73 |
| 10/09/2026 17:20 | 100 | 364.74 |
| 10/09/2026 17:20 | 13 | 364.79 |
| 10/09/2026 17:20 | 70 | 364.74 |
| 10/09/2026 17:20 | 50 | 364.74 |
| 10/09/2026 17:20 | 27 | 364.80 |
| 10/09/2026 17:20 | 9 | 364.80 |
| 10/09/2026 17:20 | 40 | 364.80 |
| 10/09/2026 17:20 | 4 | 364.79 |
| 10/09/2026 17:20 | 2 | 364.75 |
| 10/09/2026 17:20 | 1 | 364.75 |
| 10/09/2026 17:20 | 2 | 364.72 |
| 10/09/2026 17:20 | 40 | 364.73 |
| 10/09/2026 17:20 | 10 | 364.73 |
| 10/09/2026 17:20 | 40 | 364.73 |
| 10/09/2026 17:20 | 40 | 364.73 |
| 10/09/2026 17:20 | 40 | 364.73 |
| 10/09/2026 17:20 | 1 | 364.72 |
| 10/09/2026 17:20 | 40 | 364.69 |
| 10/09/2026 17:20 | 10 | 364.695 |
| 10/09/2026 17:19 | 60 | 364.695 |
| 10/09/2026 17:19 | 6 | 364.70 |
| 10/09/2026 17:19 | 13 | 364.70 |
| 10/09/2026 17:19 | 1 | 364.70 |
| 10/09/2026 17:19 | 20 | 364.70 |
| 10/09/2026 17:19 | 40 | 364.70 |
| 10/09/2026 17:19 | 23 | 364.70 |
| 10/09/2026 17:19 | 16 | 364.70 |
| 10/09/2026 17:19 | 8 | 364.70 |
| 10/09/2026 17:19 | 10 | 364.70 |
| 10/09/2026 17:19 | 6 | 364.70 |
| 10/09/2026 17:19 | 16 | 364.70 |
| 10/09/2026 17:19 | 1 | 364.70 |
| 10/09/2026 17:19 | 39 | 364.69 |
| 10/09/2026 17:19 | 1 | 364.69 |
| 10/09/2026 17:19 | 40 | 364.69 |
| 10/09/2026 17:19 | 1 | 364.71 |
| 10/09/2026 17:19 | 2 | 364.695 |
| 10/09/2026 17:19 | 1 | 364.68 |
| 10/09/2026 17:19 | 1 | 364.61 |
| 10/09/2026 17:18 | 4 | 364.61 |
| 10/09/2026 17:18 | 35 | 364.59 |
| 10/09/2026 17:18 | 5 | 364.59 |
| 10/09/2026 17:18 | 1 | 364.56 |
| 10/09/2026 17:18 | 36 | 364.535 |
| 10/09/2026 17:18 | 4 | 364.535 |
| 10/09/2026 17:18 | 50 | 364.48 |
| 10/09/2026 17:18 | 6 | 364.56 |
| 10/09/2026 17:18 | 58 | 364.56 |
| 10/09/2026 17:18 | 40 | 364.56 |
| 10/09/2026 17:18 | 1 | 364.55 |
| 10/09/2026 17:18 | 5 | 364.55 |
| 10/09/2026 17:18 | 26 | 364.50 |
| 10/09/2026 17:18 | 13 | 364.50 |
| 10/09/2026 17:18 | 1 | 364.50 |
| 10/09/2026 17:18 | 40 | 364.50 |
| 10/09/2026 17:17 | 1 | 364.49 |
| 10/09/2026 17:17 | 10 | 364.49 |
| 10/09/2026 17:17 | 69 | 364.49 |
| 10/09/2026 17:17 | 20 | 364.50 |
| 10/09/2026 17:17 | 1 | 364.52 |
| 10/09/2026 17:17 | 1 | 364.53 |
| 10/09/2026 17:17 | 80 | 364.585 |
| 10/09/2026 17:16 | 5 | 364.635 |
| 10/09/2026 17:16 | 3 | 364.66 |
| 10/09/2026 17:16 | 40 | 364.66 |
| 10/09/2026 17:16 | 12 | 364.66 |
| 10/09/2026 17:16 | 23 | 364.72 |
| 10/09/2026 17:16 | 15 | 364.72 |
| 10/09/2026 17:16 | 25 | 364.72 |
| 10/09/2026 17:16 | 15 | 364.72 |
| 10/09/2026 17:16 | 2 | 364.72 |
| 10/09/2026 17:16 | 37 | 364.71 |
| 10/09/2026 17:16 | 43 | 364.71 |
| 10/09/2026 17:16 | 40 | 364.70 |
| 10/09/2026 17:16 | 40 | 364.70 |
| 10/09/2026 17:16 | 40 | 364.71 |
| 10/09/2026 17:16 | 80 | 364.72 |
| 10/09/2026 17:16 | 1 | 364.76 |
| 10/09/2026 17:16 | 12 | 364.76 |
| 10/09/2026 17:16 | 5 | 364.72 |
| 10/09/2026 17:16 | 5 | 364.70 |
| 10/09/2026 17:15 | 12 | 364.66 |
| 10/09/2026 17:15 | 40 | 364.66 |
| 10/09/2026 17:15 | 2 | 364.64 |
| 10/09/2026 17:15 | 6 | 364.64 |
| 10/09/2026 17:15 | 50 | 364.53 |
| 10/09/2026 17:15 | 20 | 364.50 |
| 10/09/2026 17:15 | 6 | 364.50 |
| 10/09/2026 17:15 | 14 | 364.50 |
| 10/09/2026 17:15 | 17 | 364.50 |
| 10/09/2026 17:15 | 14 | 364.50 |
| 10/09/2026 17:15 | 9 | 364.50 |
| 10/09/2026 17:15 | 4 | 364.49 |
| 10/09/2026 17:15 | 65 | 364.50 |
| 10/09/2026 17:15 | 15 | 364.50 |
| 10/09/2026 17:15 | 4 | 364.55 |
| 10/09/2026 17:15 | 5 | 364.55 |
| 10/09/2026 17:15 | 15 | 364.55 |
| 10/09/2026 17:15 | 25 | 364.55 |
| 10/09/2026 17:15 | 40 | 364.60 |
| 10/09/2026 17:15 | 40 | 364.55 |
| 10/09/2026 17:14 | 40 | 364.50 |
| 10/09/2026 17:14 | 22 | 364.52 |
| 10/09/2026 17:14 | 1 | 364.50 |
| 10/09/2026 17:13 | 1 | 364.49 |
| 10/09/2026 17:13 | 18 | 364.47 |
| 10/09/2026 17:13 | 40 | 364.47 |
| 10/09/2026 17:13 | 40 | 364.47 |
| 10/09/2026 17:13 | 1 | 364.46 |
| 10/09/2026 17:13 | 4 | 364.40 |
| 10/09/2026 17:13 | 8 | 364.40 |
| 10/09/2026 17:13 | 1 | 364.40 |
| 10/09/2026 17:13 | 1 | 364.40 |
| 10/09/2026 17:13 | 38 | 364.40 |
| 10/09/2026 17:13 | 23 | 364.435 |
| 10/09/2026 17:13 | 1 | 364.435 |
| 10/09/2026 17:13 | 3 | 364.37 |
| 10/09/2026 17:12 | 1 | 364.37 |
| 10/09/2026 17:12 | 1 | 364.37 |
| 10/09/2026 17:12 | 11 | 364.38 |
| 10/09/2026 17:12 | 29 | 364.38 |
| 10/09/2026 17:12 | 40 | 364.38 |
| 10/09/2026 17:12 | 3 | 364.40 |
| 10/09/2026 17:12 | 23 | 364.39 |
| 10/09/2026 17:12 | 1 | 364.39 |
| 10/09/2026 17:12 | 1 | 364.39 |
| 10/09/2026 17:12 | 15 | 364.39 |
| 10/09/2026 17:12 | 40 | 364.39 |
| 10/09/2026 17:12 | 7 | 364.39 |
| 10/09/2026 17:12 | 38 | 364.39 |
| 10/09/2026 17:12 | 1 | 364.30 |
| 10/09/2026 17:12 | 5 | 364.30 |
| 10/09/2026 17:12 | 13 | 364.30 |
| 10/09/2026 17:12 | 1 | 364.30 |
| 10/09/2026 17:12 | 21 | 364.30 |
| 10/09/2026 17:11 | 26 | 364.32 |
| 10/09/2026 17:11 | 1 | 364.32 |
| 10/09/2026 17:11 | 13 | 364.32 |
| 10/09/2026 17:11 | 1 | 364.32 |
| 10/09/2026 17:11 | 39 | 364.32 |
| 10/09/2026 17:11 | 1 | 364.34 |
| 10/09/2026 17:11 | 6 | 364.32 |
| 10/09/2026 17:11 | 50 | 364.31 |
| 10/09/2026 17:11 | 6 | 364.31 |
| 10/09/2026 17:11 | 5 | 364.31 |
| 10/09/2026 17:11 | 12 | 364.30 |
| 10/09/2026 17:11 | 6 | 364.28 |
| 10/09/2026 17:11 | 6 | 364.28 |
| 10/09/2026 17:11 | 2 | 364.27 |
| 10/09/2026 17:11 | 18 | 364.27 |
| 10/09/2026 17:11 | 40 | 364.27 |
| 10/09/2026 17:11 | 1 | 364.27 |
| 10/09/2026 17:11 | 25 | 364.23 |
| 10/09/2026 17:11 | 14 | 364.23 |
| 10/09/2026 17:11 | 15 | 364.23 |
| 10/09/2026 17:11 | 7 | 364.23 |
| 10/09/2026 17:11 | 1 | 364.23 |
| 10/09/2026 17:11 | 13 | 364.23 |
| 10/09/2026 17:11 | 19 | 364.23 |
| 10/09/2026 17:11 | 2 | 364.25 |
| 10/09/2026 17:11 | 2 | 364.25 |
| 10/09/2026 17:11 | 1 | 364.23 |
| 10/09/2026 17:10 | 1 | 364.18 |
| 10/09/2026 17:10 | 62 | 364.16 |
| 10/09/2026 17:10 | 1 | 364.16 |
| 10/09/2026 17:10 | 13 | 364.16 |
| 10/09/2026 17:10 | 24 | 364.16 |
| 10/09/2026 17:10 | 13 | 364.16 |
| 10/09/2026 17:10 | 11 | 364.16 |
| 10/09/2026 17:10 | 16 | 364.16 |
| 10/09/2026 17:10 | 24 | 364.165 |
| 10/09/2026 17:10 | 40 | 364.145 |
| 10/09/2026 17:10 | 5 | 364.12 |
| 10/09/2026 17:10 | 34 | 364.12 |
| 10/09/2026 17:10 | 1 | 364.12 |
| 10/09/2026 17:10 | 26 | 364.12 |
| 10/09/2026 17:10 | 7 | 364.12 |
| 10/09/2026 17:10 | 1 | 364.12 |
| 10/09/2026 17:10 | 32 | 364.12 |
| 10/09/2026 17:09 | 40 | 364.13 |
| 10/09/2026 17:09 | 130 | 364.20 |
| 10/09/2026 17:09 | 26 | 364.20 |
| 10/09/2026 17:09 | 13 | 364.20 |
| 10/09/2026 17:09 | 1 | 364.20 |
| 10/09/2026 17:09 | 40 | 364.20 |
| 10/09/2026 17:08 | 4 | 364.09 |
| 10/09/2026 17:08 | 1 | 364.08 |
| 10/09/2026 17:08 | 1 | 364.08 |
| 10/09/2026 17:08 | 5 | 364.08 |
| 10/09/2026 17:08 | 10 | 364.08 |
| 10/09/2026 17:08 | 10 | 364.03 |
| 10/09/2026 17:08 | 10 | 364.03 |
| 10/09/2026 17:08 | 40 | 364.03 |
| 10/09/2026 17:08 | 2 | 364.03 |
| 10/09/2026 17:08 | 40 | 364.03 |
| 10/09/2026 17:08 | 10 | 364.03 |
| 10/09/2026 17:08 | 5 | 364.02 |
| 10/09/2026 17:08 | 10 | 364.02 |
| 10/09/2026 17:08 | 23 | 363.96 |
| 10/09/2026 17:08 | 1 | 363.96 |
| 10/09/2026 17:08 | 40 | 363.96 |
| 10/09/2026 17:08 | 1 | 363.875 |
| 10/09/2026 17:08 | 39 | 363.95 |
| 10/09/2026 17:08 | 40 | 363.95 |
| 10/09/2026 17:08 | 1 | 363.925 |
| 10/09/2026 17:07 | 40 | 363.96 |
| 10/09/2026 17:07 | 40 | 363.96 |
| 10/09/2026 17:07 | 10 | 363.96 |
| 10/09/2026 17:07 | 11 | 363.96 |
| 10/09/2026 17:07 | 53 | 363.96 |
| 10/09/2026 17:07 | 40 | 363.96 |
| 10/09/2026 17:07 | 6 | 363.96 |
| 10/09/2026 17:07 | 10 | 363.96 |
| 10/09/2026 17:07 | 10 | 363.94 |
| 10/09/2026 17:07 | 5 | 363.94 |
| 10/09/2026 17:07 | 10 | 363.94 |
| 10/09/2026 17:07 | 40 | 363.88 |
| 10/09/2026 17:07 | 40 | 363.88 |
| 10/09/2026 17:07 | 36 | 363.88 |
| 10/09/2026 17:07 | 4 | 363.88 |
| 10/09/2026 17:07 | 40 | 363.88 |
| 10/09/2026 17:07 | 40 | 363.88 |
| 10/09/2026 17:07 | 40 | 363.88 |
| 10/09/2026 17:07 | 36 | 363.88 |
| 10/09/2026 17:07 | 4 | 363.88 |
| 10/09/2026 17:07 | 1 | 364.02 |
| 10/09/2026 17:07 | 7 | 364.02 |
| 10/09/2026 17:06 | 18 | 363.89 |
| 10/09/2026 17:05 | 40 | 364.13 |
| 10/09/2026 17:05 | 40 | 364.13 |
| 10/09/2026 17:05 | 40 | 364.13 |
| 10/09/2026 17:05 | 13 | 364.05 |
| 10/09/2026 17:05 | 64 | 364.00 |
| 10/09/2026 17:05 | 24 | 364.00 |
| 10/09/2026 17:05 | 163 | 364.00 |
| 10/09/2026 17:05 | 28 | 364.00 |
| 10/09/2026 17:05 | 1 | 364.00 |
| 10/09/2026 17:05 | 120 | 364.00 |
| 10/09/2026 17:05 | 100 | 364.005 |
| 10/09/2026 17:04 | 1 | 363.94 |
| 10/09/2026 17:04 | 39 | 363.94 |
| 10/09/2026 17:04 | 1 | 363.94 |
| 10/09/2026 17:04 | 38 | 363.94 |
| 10/09/2026 17:04 | 2 | 363.94 |
| 10/09/2026 17:04 | 3 | 363.93 |
| 10/09/2026 17:04 | 1 | 364.00 |
| 10/09/2026 17:04 | 5 | 363.94 |
| 10/09/2026 17:04 | 40 | 363.94 |
| 10/09/2026 17:04 | 5 | 363.93 |
| 10/09/2026 17:04 | 40 | 363.93 |
| 10/09/2026 17:04 | 3 | 363.87 |
| 10/09/2026 17:04 | 4 | 363.86 |
| 10/09/2026 17:04 | 10 | 363.86 |
| 10/09/2026 17:04 | 14 | 363.86 |
| 10/09/2026 17:04 | 460 | 363.86 |
| 10/09/2026 17:04 | 40 | 363.86 |
| 10/09/2026 17:04 | 30 | 363.85 |
| 10/09/2026 17:04 | 10 | 363.85 |
| 10/09/2026 17:04 | 30 | 363.85 |
| 10/09/2026 17:04 | 6 | 363.85 |
| 10/09/2026 17:04 | 4 | 363.85 |
| 10/09/2026 17:04 | 3 | 363.86 |
| 10/09/2026 17:04 | 6 | 363.86 |
| 10/09/2026 17:03 | 1 | 363.81 |
| 10/09/2026 17:03 | 40 | 363.78 |
| 10/09/2026 17:03 | 40 | 363.78 |
| 10/09/2026 17:03 | 4 | 363.76 |
| 10/09/2026 17:03 | 40 | 363.78 |
| 10/09/2026 17:03 | 80 | 363.78 |
| 10/09/2026 17:03 | 40 | 363.78 |
| 10/09/2026 17:03 | 21 | 363.78 |
| 10/09/2026 17:03 | 71 | 363.78 |
| 10/09/2026 17:03 | 9 | 363.78 |
| 10/09/2026 17:03 | 4 | 363.85 |
| 10/09/2026 17:03 | 31 | 363.85 |
| 10/09/2026 17:03 | 5 | 363.85 |
| 10/09/2026 17:03 | 4 | 363.85 |
| 10/09/2026 17:03 | 2 | 363.84 |
| 10/09/2026 17:03 | 8 | 363.83 |
| 10/09/2026 17:03 | 4 | 363.80 |
| 10/09/2026 17:03 | 3 | 363.855 |
| 10/09/2026 17:03 | 1 | 363.855 |
| 10/09/2026 17:03 | 2 | 363.81 |
| 10/09/2026 17:03 | 1 | 363.90 |
| 10/09/2026 17:03 | 2 | 363.90 |
| 10/09/2026 17:03 | 7 | 363.87 |
| 10/09/2026 17:03 | 11 | 363.75 |
| 10/09/2026 17:02 | 1 | 363.71 |
| 10/09/2026 17:02 | 1 | 363.70 |
| 10/09/2026 17:02 | 23 | 363.60 |
| 10/09/2026 17:02 | 8 | 363.59 |
| 10/09/2026 17:02 | 51 | 363.57 |
| 10/09/2026 17:02 | 1 | 363.57 |
| 10/09/2026 17:02 | 21 | 363.57 |
| 10/09/2026 17:02 | 17 | 363.57 |
| 10/09/2026 17:02 | 3 | 363.57 |
| 10/09/2026 17:02 | 1 | 363.56 |
| 10/09/2026 17:02 | 8 | 363.51 |
| 10/09/2026 17:02 | 5 | 363.51 |
| 10/09/2026 17:02 | 1 | 363.37 |
| 10/09/2026 17:02 | 2 | 363.44 |
| 10/09/2026 17:02 | 19 | 363.44 |
| 10/09/2026 17:02 | 1 | 363.54 |
| 10/09/2026 17:02 | 40 | 363.54 |
| 10/09/2026 17:02 | 40 | 363.54 |
| 10/09/2026 17:02 | 1 | 363.565 |
| 10/09/2026 17:02 | 1 | 363.565 |
| 10/09/2026 17:02 | 18 | 363.55 |
| 10/09/2026 17:02 | 11 | 363.55 |
| 10/09/2026 17:02 | 7 | 363.54 |
| 10/09/2026 17:02 | 11 | 363.54 |
| 10/09/2026 17:02 | 13 | 363.53 |
| 10/09/2026 17:02 | 17 | 363.53 |
| 10/09/2026 17:02 | 33 | 363.53 |
| 10/09/2026 17:02 | 1 | 363.53 |
| 10/09/2026 17:02 | 2 | 363.53 |
| 10/09/2026 17:02 | 16 | 363.53 |
| 10/09/2026 17:02 | 40 | 363.53 |
| 10/09/2026 17:02 | 28 | 363.45 |
| 10/09/2026 17:02 | 22 | 363.375 |
| 10/09/2026 17:02 | 1 | 363.375 |
| 10/09/2026 17:01 | 1 | 363.375 |
| 10/09/2026 17:01 | 80 | 363.48 |
| 10/09/2026 17:01 | 11 | 363.375 |
| 10/09/2026 17:01 | 80 | 363.45 |
| 10/09/2026 17:00 | 6 | 363.44 |
| 10/09/2026 17:00 | 5 | 363.44 |
| 10/09/2026 17:00 | 15 | 363.44 |
| 10/09/2026 17:00 | 40 | 363.48 |
| 10/09/2026 17:00 | 40 | 363.48 |
| 10/09/2026 17:00 | 5 | 363.49 |
| 10/09/2026 17:00 | 80 | 363.49 |
| 10/09/2026 17:00 | 80 | 363.51 |
| 10/09/2026 17:00 | 7 | 363.51 |
| 10/09/2026 17:00 | 1 | 363.51 |
| 10/09/2026 17:00 | 40 | 363.51 |
| 10/09/2026 17:00 | 1 | 363.44 |
| 10/09/2026 17:00 | 24 | 363.44 |
| 10/09/2026 17:00 | 1 | 363.45 |
| 10/09/2026 17:00 | 1 | 363.46 |
| 10/09/2026 17:00 | 4 | 363.42 |
| 10/09/2026 17:00 | 4 | 363.42 |
| 10/09/2026 17:00 | 2 | 363.36 |
| 10/09/2026 17:00 | 15 | 363.36 |
| 10/09/2026 17:00 | 44 | 363.36 |
| 10/09/2026 17:00 | 1 | 363.36 |
| 10/09/2026 17:00 | 39 | 363.35 |
| 10/09/2026 17:00 | 1 | 363.35 |
| 10/09/2026 17:00 | 1 | 363.355 |
| 10/09/2026 17:00 | 3 | 363.36 |
| 10/09/2026 17:00 | 1 | 363.36 |
| 10/09/2026 17:00 | 40 | 363.36 |
| 10/09/2026 17:00 | 40 | 363.35 |
| 10/09/2026 16:59 | 29 | 363.29 |
| 10/09/2026 16:59 | 10 | 363.29 |
| 10/09/2026 16:59 | 1 | 363.29 |
| 10/09/2026 16:59 | 40 | 363.29 |
| 10/09/2026 16:59 | 33 | 363.34 |
| 10/09/2026 16:59 | 7 | 363.26 |
| 10/09/2026 16:59 | 1 | 363.25 |
| 10/09/2026 16:59 | 68 | 363.25 |
| 10/09/2026 16:59 | 79 | 363.25 |
| 10/09/2026 16:59 | 1 | 363.25 |
| 10/09/2026 16:59 | 40 | 363.25 |
| 10/09/2026 16:59 | 1 | 363.22 |
| 10/09/2026 16:59 | 1 | 363.20 |
| 10/09/2026 16:59 | 4 | 363.20 |
| 10/09/2026 16:58 | 80 | 363.19 |
| 10/09/2026 16:58 | 39 | 363.16 |
| 10/09/2026 16:58 | 1 | 363.16 |
| 10/09/2026 16:58 | 41 | 363.16 |
| 10/09/2026 16:58 | 40 | 363.16 |
| 10/09/2026 16:58 | 40 | 363.11 |
| 10/09/2026 16:58 | 2 | 363.11 |
| 10/09/2026 16:57 | 16 | 363.05 |
| 10/09/2026 16:57 | 1 | 363.10 |
| 10/09/2026 16:57 | 24 | 363.10 |
| 10/09/2026 16:57 | 12 | 363.10 |
| 10/09/2026 16:57 | 2 | 363.10 |
| 10/09/2026 16:57 | 12 | 363.10 |
| 10/09/2026 16:57 | 12 | 363.10 |
| 10/09/2026 16:57 | 20 | 363.31 |
| 10/09/2026 16:57 | 20 | 363.22 |
| 10/09/2026 16:57 | 80 | 363.22 |
| 10/09/2026 16:56 | 40 | 363.235 |
| 10/09/2026 16:56 | 80 | 363.30 |
| 10/09/2026 16:56 | 34 | 363.32 |
| 10/09/2026 16:56 | 56 | 363.32 |
| 10/09/2026 16:56 | 3 | 363.32 |
| 10/09/2026 16:56 | 40 | 363.32 |
| 10/09/2026 16:56 | 1 | 363.30 |
| 10/09/2026 16:56 | 40 | 363.21 |
| 10/09/2026 16:55 | 80 | 363.21 |
| 10/09/2026 16:55 | 7 | 363.25 |
| 10/09/2026 16:55 | 40 | 363.25 |
| 10/09/2026 16:54 | 6 | 363.23 |
| 10/09/2026 16:54 | 6 | 363.24 |
| 10/09/2026 16:54 | 40 | 363.255 |
| 10/09/2026 16:54 | 40 | 363.37 |
| 10/09/2026 16:54 | 40 | 363.37 |
| 10/09/2026 16:54 | 27 | 363.28 |
| 10/09/2026 16:54 | 6 | 363.37 |
| 10/09/2026 16:54 | 8 | 363.43 |
| 10/09/2026 16:54 | 13 | 363.43 |
| 10/09/2026 16:54 | 14 | 363.43 |
| 10/09/2026 16:54 | 5 | 363.43 |
| 10/09/2026 16:54 | 3 | 363.59 |
| 10/09/2026 16:54 | 13 | 363.59 |
| 10/09/2026 16:54 | 23 | 363.59 |
| 10/09/2026 16:54 | 1 | 363.59 |
| 10/09/2026 16:54 | 40 | 363.59 |
| 10/09/2026 16:54 | 5 | 363.70 |
| 10/09/2026 16:54 | 1 | 363.70 |
| 10/09/2026 16:54 | 34 | 363.70 |
| 10/09/2026 16:53 | 15 | 363.79 |
| 10/09/2026 16:53 | 25 | 363.79 |
| 10/09/2026 16:53 | 20 | 363.74 |
| 10/09/2026 16:53 | 5 | 363.72 |
| 10/09/2026 16:53 | 37 | 363.72 |
| 10/09/2026 16:53 | 3 | 363.72 |
| 10/09/2026 16:53 | 20 | 363.76 |
| 10/09/2026 16:53 | 1 | 363.76 |
| 10/09/2026 16:53 | 1 | 363.76 |
| 10/09/2026 16:53 | 35 | 363.78 |
| 10/09/2026 16:53 | 5 | 363.78 |
| 10/09/2026 16:53 | 40 | 363.78 |
| 10/09/2026 16:53 | 8 | 363.78 |
| 10/09/2026 16:53 | 5 | 363.79 |
| 10/09/2026 16:53 | 185 | 363.79 |
| 10/09/2026 16:53 | 2 | 363.945 |
| 10/09/2026 16:53 | 1 | 363.79 |
| 10/09/2026 16:53 | 14 | 363.79 |
| 10/09/2026 16:53 | 16 | 363.79 |
| 10/09/2026 16:53 | 5 | 363.79 |
| 10/09/2026 16:53 | 1 | 363.99 |
| 10/09/2026 16:53 | 14 | 364.07 |
| 10/09/2026 16:52 | 3 | 364.18 |
| 10/09/2026 16:52 | 1 | 364.17 |
| 10/09/2026 16:52 | 2 | 364.13 |
| 10/09/2026 16:52 | 40 | 364.13 |
| 10/09/2026 16:52 | 40 | 364.13 |
| 10/09/2026 16:52 | 36 | 364.105 |
| 10/09/2026 16:51 | 10 | 364.20 |
| 10/09/2026 16:51 | 4 | 364.12 |
| 10/09/2026 16:51 | 12 | 364.11 |
| 10/09/2026 16:51 | 11 | 364.11 |
| 10/09/2026 16:51 | 1 | 364.11 |
| 10/09/2026 16:51 | 40 | 364.11 |
| 10/09/2026 16:51 | 12 | 364.13 |
| 10/09/2026 16:51 | 5 | 364.13 |
| 10/09/2026 16:51 | 31 | 364.00 |
| 10/09/2026 16:51 | 11 | 364.11 |
| 10/09/2026 16:51 | 16 | 364.11 |
| 10/09/2026 16:51 | 11 | 364.11 |
| 10/09/2026 16:51 | 12 | 364.11 |
| 10/09/2026 16:51 | 1 | 364.11 |
| 10/09/2026 16:51 | 40 | 364.11 |
| 10/09/2026 16:51 | 1 | 364.09 |
| 10/09/2026 16:50 | 22 | 363.99 |
| 10/09/2026 16:50 | 40 | 364.03 |
| 10/09/2026 16:50 | 2 | 363.99 |
| 10/09/2026 16:50 | 13 | 363.99 |
| 10/09/2026 16:50 | 1 | 363.99 |
| 10/09/2026 16:50 | 1 | 363.99 |
| 10/09/2026 16:50 | 85 | 363.99 |
| 10/09/2026 16:50 | 40 | 363.99 |
| 10/09/2026 16:50 | 40 | 363.99 |
| 10/09/2026 16:50 | 80 | 363.99 |
| 10/09/2026 16:50 | 80 | 363.99 |
| 10/09/2026 16:50 | 5 | 363.99 |
| 10/09/2026 16:50 | 17 | 363.99 |
| 10/09/2026 16:50 | 28 | 363.99 |
| 10/09/2026 16:50 | 27 | 364.10 |
| 10/09/2026 16:50 | 12 | 363.99 |
| 10/09/2026 16:50 | 40 | 363.99 |
| 10/09/2026 16:50 | 26 | 363.99 |
| 10/09/2026 16:50 | 13 | 363.99 |
| 10/09/2026 16:50 | 1 | 363.99 |
| 10/09/2026 16:50 | 40 | 363.99 |
| 10/09/2026 16:50 | 14 | 363.99 |
| 10/09/2026 16:50 | 16 | 363.99 |
| 10/09/2026 16:50 | 10 | 363.99 |
| 10/09/2026 16:50 | 30 | 363.99 |
| 10/09/2026 16:50 | 10 | 363.99 |
| 10/09/2026 16:50 | 39 | 363.99 |
| 10/09/2026 16:50 | 39 | 363.99 |
| 10/09/2026 16:50 | 1 | 363.98 |
| 10/09/2026 16:50 | 1 | 363.98 |
| 10/09/2026 16:49 | 1 | 363.82 |
| 10/09/2026 16:49 | 39 | 363.82 |
| 10/09/2026 16:49 | 1 | 363.82 |
| 10/09/2026 16:49 | 1 | 363.85 |
| 10/09/2026 16:49 | 1 | 363.85 |
| 10/09/2026 16:49 | 1 | 363.82 |
| 10/09/2026 16:49 | 39 | 363.82 |
| 10/09/2026 16:49 | 1 | 363.82 |
| 10/09/2026 16:49 | 40 | 363.82 |
| 10/09/2026 16:49 | 1 | 363.80 |
| 10/09/2026 16:48 | 27 | 363.65 |
| 10/09/2026 16:48 | 1 | 363.70 |
| 10/09/2026 16:48 | 1 | 363.70 |
| 10/09/2026 16:48 | 38 | 363.70 |
| 10/09/2026 16:48 | 2 | 363.70 |
| 10/09/2026 16:48 | 30 | 363.70 |
| 10/09/2026 16:48 | 8 | 363.70 |
| 10/09/2026 16:47 | 2 | 363.79 |
| 10/09/2026 16:47 | 8 | 363.80 |
| 10/09/2026 16:47 | 4 | 363.83 |
| 10/09/2026 16:47 | 4 | 363.83 |
| 10/09/2026 16:47 | 20 | 363.83 |
| 10/09/2026 16:47 | 5 | 363.83 |
| 10/09/2026 16:47 | 5 | 363.84 |
| 10/09/2026 16:47 | 2 | 363.90 |
| 10/09/2026 16:47 | 24 | 363.90 |
| 10/09/2026 16:47 | 24 | 363.90 |
| 10/09/2026 16:47 | 80 | 364.07 |
| 10/09/2026 16:47 | 4 | 364.075 |
| 10/09/2026 16:47 | 25 | 364.075 |
| 10/09/2026 16:47 | 75 | 364.08 |
| 10/09/2026 16:47 | 25 | 364.08 |
| 10/09/2026 16:47 | 80 | 364.19 |
| 10/09/2026 16:47 | 40 | 364.09 |
| 10/09/2026 16:46 | 4 | 364.16 |
| 10/09/2026 16:46 | 2 | 364.085 |
| 10/09/2026 16:46 | 100 | 364.09 |
| 10/09/2026 16:46 | 39 | 364.28 |
| 10/09/2026 16:46 | 1 | 364.27 |
| 10/09/2026 16:46 | 39 | 364.28 |
| 10/09/2026 16:46 | 1 | 364.27 |
| 10/09/2026 16:45 | 40 | 364.09 |
| 10/09/2026 16:45 | 39 | 364.09 |
| 10/09/2026 16:45 | 1 | 364.09 |
| 10/09/2026 16:44 | 1 | 364.03 |
| 10/09/2026 16:44 | 1 | 364.03 |
| 10/09/2026 16:44 | 40 | 364.03 |
| 10/09/2026 16:44 | 26 | 364.03 |
| 10/09/2026 16:44 | 13 | 364.04 |
| 10/09/2026 16:44 | 80 | 364.04 |
| 10/09/2026 16:44 | 10 | 364.04 |
| 10/09/2026 16:44 | 40 | 364.04 |
| 10/09/2026 16:44 | 16 | 363.98 |
| 10/09/2026 16:44 | 23 | 363.98 |
| 10/09/2026 16:44 | 5 | 363.96 |
| 10/09/2026 16:44 | 10 | 363.96 |
| 10/09/2026 16:44 | 10 | 363.96 |
| 10/09/2026 16:44 | 15 | 363.95 |
| 10/09/2026 16:44 | 25 | 363.95 |
| 10/09/2026 16:44 | 1 | 363.90 |
| 10/09/2026 16:44 | 5 | 363.79 |
| 10/09/2026 16:44 | 40 | 363.79 |
| 10/09/2026 16:44 | 1 | 363.77 |
| 10/09/2026 16:44 | 1 | 363.70 |
| 10/09/2026 16:44 | 13 | 363.70 |
| 10/09/2026 16:44 | 40 | 363.70 |
| 10/09/2026 16:43 | 40 | 363.70 |
| 10/09/2026 16:43 | 40 | 363.70 |
| 10/09/2026 16:43 | 40 | 363.70 |
| 10/09/2026 16:43 | 4 | 363.70 |
| 10/09/2026 16:43 | 40 | 363.71 |
| 10/09/2026 16:43 | 30 | 363.84 |
| 10/09/2026 16:43 | 15 | 363.80 |
| 10/09/2026 16:43 | 25 | 363.80 |
| 10/09/2026 16:41 | 5 | 363.77 |
| 10/09/2026 16:41 | 2 | 363.77 |
| 10/09/2026 16:41 | 1 | 363.84 |
| 10/09/2026 16:41 | 2 | 363.83 |
| 10/09/2026 16:41 | 40 | 363.77 |
| 10/09/2026 16:41 | 40 | 363.77 |
| 10/09/2026 16:41 | 5 | 363.77 |
| 10/09/2026 16:41 | 36 | 363.83 |
| 10/09/2026 16:41 | 5 | 363.83 |
| 10/09/2026 16:41 | 80 | 363.83 |
| 10/09/2026 16:41 | 80 | 363.83 |
| 10/09/2026 16:41 | 5 | 364.07 |
| 10/09/2026 16:41 | 40 | 364.04 |
| 10/09/2026 16:41 | 40 | 364.05 |
| 10/09/2026 16:40 | 10 | 364.16 |
| 10/09/2026 16:40 | 4 | 364.16 |
| 10/09/2026 16:40 | 1 | 364.15 |
| 10/09/2026 16:40 | 5 | 364.15 |
| 10/09/2026 16:40 | 1 | 364.14 |
| 10/09/2026 16:40 | 8 | 364.14 |
| 10/09/2026 16:40 | 6 | 364.14 |
| 10/09/2026 16:40 | 3 | 364.14 |
| 10/09/2026 16:40 | 7 | 364.14 |
| 10/09/2026 16:40 | 49 | 364.13 |
| 10/09/2026 16:40 | 11 | 364.13 |
| 10/09/2026 16:40 | 50 | 364.13 |
| 10/09/2026 16:40 | 60 | 364.12 |
| 10/09/2026 16:40 | 15 | 364.12 |
| 10/09/2026 16:40 | 1 | 364.12 |
| 10/09/2026 16:40 | 1 | 364.12 |
| 10/09/2026 16:40 | 16 | 364.12 |
| 10/09/2026 16:40 | 15 | 364.12 |
| 10/09/2026 16:40 | 1 | 364.12 |
| 10/09/2026 16:40 | 24 | 364.12 |
| 10/09/2026 16:40 | 40 | 364.12 |
| 10/09/2026 16:40 | 2 | 364.10 |
| 10/09/2026 16:40 | 50 | 364.12 |
| 10/09/2026 16:40 | 14 | 364.10 |
| 10/09/2026 16:40 | 16 | 364.10 |
| 10/09/2026 16:40 | 2 | 364.10 |
| 10/09/2026 16:40 | 4 | 364.10 |
| 10/09/2026 16:40 | 5 | 363.92 |
| 10/09/2026 16:40 | 27 | 364.00 |
| 10/09/2026 16:40 | 2 | 364.00 |
| 10/09/2026 16:40 | 1 | 364.00 |
| 10/09/2026 16:40 | 1 | 364.00 |
| 10/09/2026 16:40 | 1 | 364.00 |
| 10/09/2026 16:40 | 1 | 364.00 |
| 10/09/2026 16:40 | 1 | 364.00 |
| 10/09/2026 16:40 | 14 | 364.00 |
| 10/09/2026 16:40 | 1 | 364.00 |
| 10/09/2026 16:40 | 18 | 363.99 |
| 10/09/2026 16:40 | 5 | 363.98 |
| 10/09/2026 16:40 | 40 | 363.98 |
| 10/09/2026 16:40 | 16 | 363.96 |
| 10/09/2026 16:40 | 5 | 363.96 |
| 10/09/2026 16:40 | 12 | 363.96 |
| 10/09/2026 16:40 | 40 | 363.80 |
| 10/09/2026 16:40 | 18 | 363.77 |
| 10/09/2026 16:40 | 4 | 363.77 |
| 10/09/2026 16:40 | 12 | 363.76 |
| 10/09/2026 16:40 | 4 | 363.70 |
| 10/09/2026 16:40 | 2 | 363.68 |
| 10/09/2026 16:40 | 78 | 363.68 |
| 10/09/2026 16:40 | 2 | 363.66 |
| 10/09/2026 16:40 | 2 | 363.62 |
| 10/09/2026 16:39 | 20 | 363.59 |
| 10/09/2026 16:39 | 20 | 363.59 |
| 10/09/2026 16:39 | 80 | 363.60 |
| 10/09/2026 16:39 | 40 | 363.60 |
| 10/09/2026 16:39 | 30 | 363.56 |
| 10/09/2026 16:39 | 30 | 363.55 |
| 10/09/2026 16:39 | 4 | 363.54 |
| 10/09/2026 16:39 | 20 | 363.54 |
| 10/09/2026 16:39 | 30 | 363.54 |
| 10/09/2026 16:39 | 10 | 363.53 |
| 10/09/2026 16:39 | 1 | 363.52 |
| 10/09/2026 16:39 | 54 | 363.52 |
| 10/09/2026 16:39 | 10 | 363.52 |
| 10/09/2026 16:39 | 65 | 363.52 |
| 10/09/2026 16:39 | 44 | 363.52 |
| 10/09/2026 16:39 | 5 | 363.48 |
| 10/09/2026 16:39 | 1 | 363.48 |
| 10/09/2026 16:39 | 34 | 363.48 |
| 10/09/2026 16:39 | 2 | 363.48 |
| 10/09/2026 16:39 | 34 | 363.48 |
| 10/09/2026 16:39 | 2 | 363.51 |
| 10/09/2026 16:39 | 4 | 363.48 |
| 10/09/2026 16:38 | 40 | 363.48 |
| 10/09/2026 16:38 | 1 | 363.375 |
| 10/09/2026 16:38 | 39 | 363.53 |
| 10/09/2026 16:38 | 1 | 363.53 |
| 10/09/2026 16:38 | 40 | 363.53 |
| 10/09/2026 16:38 | 60 | 363.41 |
| 10/09/2026 16:37 | 15 | 363.64 |
| 10/09/2026 16:37 | 25 | 363.64 |
| 10/09/2026 16:37 | 40 | 363.63 |
| 10/09/2026 16:37 | 6 | 363.48 |
| 10/09/2026 16:37 | 39 | 363.55 |
| 10/09/2026 16:37 | 2 | 363.55 |
| 10/09/2026 16:37 | 42 | 363.47 |
| 10/09/2026 16:37 | 1 | 363.46 |
| 10/09/2026 16:37 | 40 | 363.46 |
| 10/09/2026 16:37 | 37 | 363.46 |
| 10/09/2026 16:37 | 3 | 363.46 |
| 10/09/2026 16:37 | 2 | 363.48 |
| 10/09/2026 16:36 | 40 | 363.55 |
| 10/09/2026 16:36 | 40 | 363.55 |
| 10/09/2026 16:36 | 25 | 363.585 |
| 10/09/2026 16:36 | 1 | 363.59 |
| 10/09/2026 16:36 | 28 | 363.59 |
| 10/09/2026 16:36 | 12 | 363.59 |
| 10/09/2026 16:36 | 40 | 363.59 |
| 10/09/2026 16:36 | 40 | 363.60 |
| 10/09/2026 16:36 | 40 | 363.60 |
| 10/09/2026 16:35 | 40 | 363.59 |
| 10/09/2026 16:35 | 40 | 363.59 |
| 10/09/2026 16:35 | 5 | 363.59 |
| 10/09/2026 16:35 | 1 | 363.59 |
| 10/09/2026 16:35 | 34 | 363.59 |
| 10/09/2026 16:34 | 17 | 363.61 |
| 10/09/2026 16:34 | 1 | 363.61 |
| 10/09/2026 16:34 | 5 | 363.63 |
| 10/09/2026 16:34 | 13 | 363.63 |
| 10/09/2026 16:34 | 6 | 363.70 |
| 10/09/2026 16:34 | 6 | 363.70 |
| 10/09/2026 16:34 | 12 | 363.70 |
| 10/09/2026 16:34 | 12 | 363.70 |
| 10/09/2026 16:34 | 1 | 363.70 |
| 10/09/2026 16:34 | 1 | 363.70 |
| 10/09/2026 16:34 | 24 | 363.70 |
| 10/09/2026 16:34 | 39 | 363.85 |
| 10/09/2026 16:34 | 1 | 363.85 |
| 10/09/2026 16:34 | 40 | 363.85 |
| 10/09/2026 16:34 | 25 | 363.85 |
| 10/09/2026 16:33 | 40 | 363.96 |
| 10/09/2026 16:33 | 50 | 363.86 |
| 10/09/2026 16:33 | 10 | 363.89 |
| 10/09/2026 16:33 | 76 | 363.89 |
| 10/09/2026 16:33 | 40 | 363.89 |
| 10/09/2026 16:33 | 1 | 363.88 |
| 10/09/2026 16:33 | 1 | 363.88 |
| 10/09/2026 16:33 | 5 | 363.78 |
| 10/09/2026 16:33 | 4 | 363.78 |
| 10/09/2026 16:33 | 1 | 363.78 |
| 10/09/2026 16:33 | 1 | 363.78 |
| 10/09/2026 16:33 | 12 | 363.78 |
| 10/09/2026 16:33 | 1 | 363.78 |
| 10/09/2026 16:33 | 27 | 363.78 |
| 10/09/2026 16:33 | 20 | 363.84 |
| 10/09/2026 16:33 | 19 | 363.84 |
| 10/09/2026 16:33 | 1 | 363.84 |
| 10/09/2026 16:33 | 18 | 363.84 |
| 10/09/2026 16:33 | 1 | 363.84 |
| 10/09/2026 16:33 | 21 | 363.84 |
| 10/09/2026 16:33 | 40 | 363.84 |
| 10/09/2026 16:33 | 60 | 363.83 |
| 10/09/2026 16:32 | 39 | 363.95 |
| 10/09/2026 16:32 | 1 | 363.95 |
| 10/09/2026 16:32 | 40 | 363.95 |
| 10/09/2026 16:32 | 12 | 364.02 |
| 10/09/2026 16:32 | 1 | 364.02 |
| 10/09/2026 16:32 | 10 | 363.96 |
| 10/09/2026 16:32 | 4 | 363.96 |
| 10/09/2026 16:31 | 2 | 364.04 |
| 10/09/2026 16:31 | 1 | 364.19 |
| 10/09/2026 16:31 | 30 | 364.15 |
| 10/09/2026 16:31 | 10 | 364.15 |
| 10/09/2026 16:31 | 2 | 364.15 |
| 10/09/2026 16:31 | 6 | 364.15 |
| 10/09/2026 16:31 | 18 | 364.15 |
| 10/09/2026 16:31 | 13 | 364.15 |
| 10/09/2026 16:31 | 1 | 364.15 |
| 10/09/2026 16:31 | 40 | 364.15 |
| 10/09/2026 16:31 | 6 | 364.15 |
| 10/09/2026 16:31 | 40 | 364.15 |
| 10/09/2026 16:30 | 13 | 364.14 |
| 10/09/2026 16:30 | 1 | 364.14 |
| 10/09/2026 16:30 | 1 | 364.02 |
| 10/09/2026 16:30 | 1 | 364.16 |
| 10/09/2026 16:30 | 4 | 364.19 |
| 10/09/2026 16:30 | 40 | 364.19 |
| 10/09/2026 16:30 | 16 | 364.22 |
| 10/09/2026 16:30 | 3 | 364.11 |
| 10/09/2026 16:30 | 1 | 364.105 |
| 10/09/2026 16:30 | 8 | 364.10 |
| 10/09/2026 16:30 | 40 | 364.09 |
| 10/09/2026 16:30 | 39 | 364.09 |
| 10/09/2026 16:29 | 4 | 364.07 |
| 10/09/2026 16:29 | 36 | 364.07 |
| 10/09/2026 16:29 | 4 | 364.07 |
| 10/09/2026 16:29 | 1 | 364.07 |
| 10/09/2026 16:29 | 28 | 364.07 |
| 10/09/2026 16:29 | 7 | 364.07 |
| 10/09/2026 16:29 | 1 | 364.09 |
| 10/09/2026 16:29 | 3 | 364.09 |
| 10/09/2026 16:29 | 5 | 364.09 |
| 10/09/2026 16:29 | 30 | 364.09 |
| 10/09/2026 16:29 | 37 | 364.07 |
| 10/09/2026 16:29 | 1 | 364.07 |
| 10/09/2026 16:29 | 2 | 364.07 |
| 10/09/2026 16:29 | 40 | 364.07 |
| 10/09/2026 16:29 | 40 | 364.06 |
| 10/09/2026 16:29 | 11 | 364.13 |
| 10/09/2026 16:29 | 40 | 364.13 |
| 10/09/2026 16:28 | 8 | 364.23 |
| 10/09/2026 16:28 | 4 | 364.23 |
| 10/09/2026 16:28 | 3 | 364.23 |
| 10/09/2026 16:28 | 3 | 364.23 |
| 10/09/2026 16:28 | 3 | 364.23 |
| 10/09/2026 16:28 | 12 | 364.23 |
| 10/09/2026 16:28 | 80 | 364.35 |
| 10/09/2026 16:28 | 3 | 364.33 |
| 10/09/2026 16:27 | 4 | 364.40 |
| 10/09/2026 16:27 | 3 | 364.32 |
| 10/09/2026 16:27 | 6 | 364.27 |
| 10/09/2026 16:27 | 16 | 364.28 |
| 10/09/2026 16:27 | 40 | 364.28 |
| 10/09/2026 16:27 | 12 | 364.29 |
| 10/09/2026 16:27 | 12 | 364.29 |
| 10/09/2026 16:27 | 12 | 364.29 |
| 10/09/2026 16:27 | 2 | 364.29 |
| 10/09/2026 16:27 | 12 | 364.29 |
| 10/09/2026 16:27 | 50 | 364.31 |
| 10/09/2026 16:27 | 40 | 364.34 |
| 10/09/2026 16:27 | 24 | 364.34 |
| 10/09/2026 16:27 | 26 | 364.34 |
| 10/09/2026 16:27 | 35 | 364.34 |
| 10/09/2026 16:27 | 5 | 364.34 |
| 10/09/2026 16:27 | 39 | 364.32 |
| 10/09/2026 16:27 | 1 | 364.32 |
| 10/09/2026 16:27 | 40 | 364.32 |
| 10/09/2026 16:27 | 20 | 364.32 |
| 10/09/2026 16:27 | 40 | 364.43 |
| 10/09/2026 16:27 | 40 | 364.43 |
| 10/09/2026 16:26 | 3 | 364.435 |
| 10/09/2026 16:26 | 35 | 364.435 |
| 10/09/2026 16:26 | 1 | 364.41 |
| 10/09/2026 16:26 | 1 | 364.35 |
| 10/09/2026 16:26 | 4 | 364.35 |
| 10/09/2026 16:26 | 1 | 364.33 |
| 10/09/2026 16:25 | 40 | 364.29 |
| 10/09/2026 16:25 | 40 | 364.29 |
| 10/09/2026 16:25 | 14 | 364.31 |
| 10/09/2026 16:25 | 5 | 364.31 |
| 10/09/2026 16:25 | 12 | 364.31 |
| 10/09/2026 16:25 | 40 | 364.19 |
| 10/09/2026 16:25 | 26 | 364.19 |
| 10/09/2026 16:25 | 14 | 364.19 |
| 10/09/2026 16:25 | 7 | 364.19 |
| 10/09/2026 16:25 | 14 | 364.19 |
| 10/09/2026 16:25 | 2 | 364.19 |
| 10/09/2026 16:25 | 17 | 364.19 |
| 10/09/2026 16:25 | 18 | 364.19 |
| 10/09/2026 16:25 | 40 | 364.19 |
| 10/09/2026 16:25 | 18 | 364.20 |
| 10/09/2026 16:25 | 40 | 364.20 |
| 10/09/2026 16:25 | 13 | 364.20 |
| 10/09/2026 16:25 | 1 | 364.20 |
| 10/09/2026 16:25 | 66 | 364.20 |
| 10/09/2026 16:25 | 2 | 364.20 |
| 10/09/2026 16:25 | 14 | 364.21 |
| 10/09/2026 16:25 | 82 | 364.21 |
| 10/09/2026 16:25 | 21 | 364.23 |
| 10/09/2026 16:25 | 40 | 364.31 |
| 10/09/2026 16:24 | 40 | 364.39 |
| 10/09/2026 16:24 | 40 | 364.39 |
| 10/09/2026 16:24 | 40 | 364.39 |
| 10/09/2026 16:24 | 34 | 364.43 |
| 10/09/2026 16:24 | 6 | 364.43 |
| 10/09/2026 16:24 | 40 | 364.43 |
| 10/09/2026 16:24 | 10 | 364.42 |
| 10/09/2026 16:24 | 3 | 364.42 |
| 10/09/2026 16:24 | 27 | 364.42 |
| 10/09/2026 16:24 | 56 | 364.42 |
| 10/09/2026 16:24 | 4 | 364.42 |
| 10/09/2026 16:24 | 1 | 364.42 |
| 10/09/2026 16:24 | 7 | 364.42 |
| 10/09/2026 16:24 | 3 | 364.42 |
| 10/09/2026 16:23 | 5 | 364.34 |
| 10/09/2026 16:23 | 1 | 364.34 |
| 10/09/2026 16:23 | 21 | 364.34 |
| 10/09/2026 16:23 | 13 | 364.34 |
| 10/09/2026 16:23 | 3 | 364.34 |
| 10/09/2026 16:23 | 40 | 364.34 |
| 10/09/2026 16:23 | 4 | 364.415 |
| 10/09/2026 16:23 | 5 | 364.37 |
| 10/09/2026 16:23 | 40 | 364.25 |
| 10/09/2026 16:23 | 40 | 364.25 |
| 10/09/2026 16:23 | 3 | 364.25 |
| 10/09/2026 16:22 | 80 | 364.34 |
| 10/09/2026 16:22 | 5 | 364.34 |
| 10/09/2026 16:22 | 45 | 364.36 |
| 10/09/2026 16:22 | 13 | 364.36 |
| 10/09/2026 16:22 | 22 | 364.36 |
| 10/09/2026 16:22 | 5 | 364.36 |
| 10/09/2026 16:22 | 10 | 364.41 |
| 10/09/2026 16:22 | 1 | 364.41 |
| 10/09/2026 16:22 | 20 | 364.49 |
| 10/09/2026 16:22 | 6 | 364.46 |
| 10/09/2026 16:22 | 55 | 364.46 |
| 10/09/2026 16:22 | 25 | 364.46 |
| 10/09/2026 16:22 | 5 | 364.46 |
| 10/09/2026 16:22 | 8 | 364.43 |
| 10/09/2026 16:21 | 39 | 364.35 |
| 10/09/2026 16:21 | 1 | 364.35 |
| 10/09/2026 16:21 | 40 | 364.35 |
| 10/09/2026 16:21 | 40 | 364.35 |
| 10/09/2026 16:21 | 40 | 364.35 |
| 10/09/2026 16:21 | 39 | 364.35 |
| 10/09/2026 16:21 | 1 | 364.35 |
| 10/09/2026 16:21 | 12 | 364.35 |
| 10/09/2026 16:21 | 40 | 364.35 |
| 10/09/2026 16:21 | 12 | 364.405 |
| 10/09/2026 16:21 | 2 | 364.405 |
| 10/09/2026 16:21 | 6 | 364.405 |
| 10/09/2026 16:21 | 3 | 364.43 |
| 10/09/2026 16:21 | 16 | 364.405 |
| 10/09/2026 16:21 | 24 | 364.405 |
| 10/09/2026 16:21 | 40 | 364.36 |
| 10/09/2026 16:21 | 18 | 364.31 |
| 10/09/2026 16:21 | 80 | 364.31 |
| 10/09/2026 16:21 | 3 | 364.31 |
| 10/09/2026 16:21 | 1 | 364.23 |
| 10/09/2026 16:21 | 4 | 364.18 |
| 10/09/2026 16:20 | 3 | 364.06 |
| 10/09/2026 16:20 | 2 | 364.06 |
| 10/09/2026 16:20 | 5 | 364.05 |
| 10/09/2026 16:20 | 5 | 364.05 |
| 10/09/2026 16:20 | 3 | 364.05 |
| 10/09/2026 16:20 | 2 | 363.96 |
| 10/09/2026 16:20 | 24 | 363.86 |
| 10/09/2026 16:20 | 31 | 363.86 |
| 10/09/2026 16:20 | 20 | 363.86 |
| 10/09/2026 16:20 | 6 | 363.85 |
| 10/09/2026 16:20 | 40 | 363.77 |
| 10/09/2026 16:20 | 40 | 363.77 |
| 10/09/2026 16:20 | 2 | 363.60 |
| 10/09/2026 16:19 | 2 | 363.775 |
| 10/09/2026 16:19 | 1 | 363.60 |
| 10/09/2026 16:19 | 40 | 363.77 |
| 10/09/2026 16:19 | 40 | 363.77 |
| 10/09/2026 16:18 | 39 | 363.88 |
| 10/09/2026 16:18 | 1 | 363.88 |
| 10/09/2026 16:18 | 40 | 363.88 |
| 10/09/2026 16:18 | 30 | 363.96 |
| 10/09/2026 16:18 | 10 | 363.96 |
| 10/09/2026 16:18 | 33 | 364.03 |
| 10/09/2026 16:18 | 5 | 364.03 |
| 10/09/2026 16:18 | 40 | 364.03 |
| 10/09/2026 16:18 | 38 | 364.25 |
| 10/09/2026 16:18 | 42 | 364.25 |
| 10/09/2026 16:17 | 5 | 364.11 |
| 10/09/2026 16:17 | 5 | 364.22 |
| 10/09/2026 16:17 | 8 | 364.22 |
| 10/09/2026 16:17 | 8 | 364.22 |
| 10/09/2026 16:17 | 26 | 364.23 |
| 10/09/2026 16:17 | 40 | 364.23 |
| 10/09/2026 16:17 | 80 | 364.43 |
| 10/09/2026 16:17 | 26 | 364.435 |
| 10/09/2026 16:17 | 2 | 364.46 |
| 10/09/2026 16:17 | 12 | 364.21 |
| 10/09/2026 16:17 | 2 | 364.21 |
| 10/09/2026 16:17 | 60 | 364.20 |
| 10/09/2026 16:17 | 4 | 364.20 |
| 10/09/2026 16:17 | 2 | 364.20 |
| 10/09/2026 16:17 | 13 | 364.18 |
| 10/09/2026 16:17 | 1 | 364.17 |
| 10/09/2026 16:17 | 13 | 364.17 |
| 10/09/2026 16:17 | 39 | 364.17 |
| 10/09/2026 16:17 | 1 | 364.17 |
| 10/09/2026 16:17 | 40 | 364.14 |
| 10/09/2026 16:17 | 4 | 364.10 |
| 10/09/2026 16:17 | 34 | 364.10 |
| 10/09/2026 16:17 | 6 | 364.145 |
| 10/09/2026 16:17 | 40 | 364.095 |
| 10/09/2026 16:16 | 25 | 364.09 |
| 10/09/2026 16:16 | 40 | 364.17 |
| 10/09/2026 16:16 | 4 | 364.14 |
| 10/09/2026 16:16 | 22 | 364.12 |
| 10/09/2026 16:16 | 10 | 364.07 |
| 10/09/2026 16:16 | 1 | 364.03 |
| 10/09/2026 16:16 | 12 | 364.00 |
| 10/09/2026 16:16 | 10 | 364.00 |
| 10/09/2026 16:16 | 69 | 364.00 |
| 10/09/2026 16:16 | 10 | 364.00 |
| 10/09/2026 16:16 | 50 | 364.00 |
| 10/09/2026 16:16 | 5 | 364.00 |
| 10/09/2026 16:16 | 2 | 364.00 |
| 10/09/2026 16:16 | 5 | 364.00 |
| 10/09/2026 16:16 | 5 | 364.00 |
| 10/09/2026 16:16 | 10 | 363.94 |
| 10/09/2026 16:16 | 16 | 363.975 |
| 10/09/2026 16:16 | 24 | 363.975 |
| 10/09/2026 16:16 | 40 | 363.95 |
| 10/09/2026 16:16 | 40 | 363.95 |
| 10/09/2026 16:16 | 1 | 363.78 |
| 10/09/2026 16:16 | 10 | 363.88 |
| 10/09/2026 16:16 | 2 | 363.80 |
| 10/09/2026 16:16 | 10 | 363.80 |
| 10/09/2026 16:16 | 10 | 363.80 |
| 10/09/2026 16:16 | 75 | 363.80 |
| 10/09/2026 16:15 | 2 | 363.79 |
| 10/09/2026 16:15 | 21 | 363.665 |
| 10/09/2026 16:15 | 2 | 363.665 |
| 10/09/2026 16:15 | 4 | 363.665 |
| 10/09/2026 16:15 | 1 | 363.665 |
| 10/09/2026 16:15 | 40 | 363.72 |
| 10/09/2026 16:15 | 39 | 363.74 |
| 10/09/2026 16:15 | 1 | 363.74 |
| 10/09/2026 16:15 | 40 | 363.74 |
| 10/09/2026 16:14 | 1 | 363.775 |
| 10/09/2026 16:14 | 1 | 363.935 |
| 10/09/2026 16:14 | 40 | 363.87 |
| 10/09/2026 16:14 | 2 | 363.87 |
| 10/09/2026 16:14 | 2 | 363.87 |
| 10/09/2026 16:14 | 1 | 363.87 |
| 10/09/2026 16:14 | 7 | 363.87 |
| 10/09/2026 16:14 | 40 | 363.87 |
| 10/09/2026 16:14 | 5 | 363.86 |
| 10/09/2026 16:14 | 28 | 363.79 |
| 10/09/2026 16:14 | 12 | 363.79 |
| 10/09/2026 16:14 | 40 | 363.79 |
| 10/09/2026 16:13 | 25 | 363.715 |
| 10/09/2026 16:13 | 40 | 363.79 |
| 10/09/2026 16:13 | 40 | 363.79 |
| 10/09/2026 16:13 | 9 | 363.73 |
| 10/09/2026 16:13 | 31 | 363.73 |
| 10/09/2026 16:13 | 40 | 363.73 |
| 10/09/2026 16:12 | 80 | 363.94 |
| 10/09/2026 16:12 | 1 | 363.94 |
| 10/09/2026 16:12 | 60 | 363.945 |
| 10/09/2026 16:12 | 10 | 363.98 |
| 10/09/2026 16:12 | 59 | 363.98 |
| 10/09/2026 16:12 | 1 | 363.98 |
| 10/09/2026 16:12 | 40 | 363.98 |
| 10/09/2026 16:12 | 40 | 363.98 |
| 10/09/2026 16:12 | 70 | 363.97 |
| 10/09/2026 16:12 | 40 | 363.945 |
| 10/09/2026 16:12 | 4 | 363.945 |
| 10/09/2026 16:12 | 2 | 363.945 |
| 10/09/2026 16:12 | 40 | 363.91 |
| 10/09/2026 16:12 | 40 | 363.91 |
| 10/09/2026 16:11 | 1 | 363.97 |
| 10/09/2026 16:11 | 1 | 363.97 |
| 10/09/2026 16:11 | 28 | 363.91 |
| 10/09/2026 16:11 | 12 | 363.91 |
| 10/09/2026 16:11 | 40 | 363.91 |
| 10/09/2026 16:11 | 1 | 363.97 |
| 10/09/2026 16:11 | 40 | 363.91 |
| 10/09/2026 16:11 | 40 | 363.91 |
| 10/09/2026 16:11 | 59 | 363.89 |
| 10/09/2026 16:11 | 1 | 363.84 |
| 10/09/2026 16:11 | 40 | 363.84 |
| 10/09/2026 16:11 | 10 | 363.89 |
| 10/09/2026 16:11 | 10 | 363.845 |
| 10/09/2026 16:11 | 40 | 363.845 |
| 10/09/2026 16:11 | 40 | 363.845 |
| 10/09/2026 16:11 | 40 | 363.84 |
| 10/09/2026 16:11 | 40 | 363.84 |
| 10/09/2026 16:11 | 4 | 363.845 |
| 10/09/2026 16:11 | 2 | 363.845 |
| 10/09/2026 16:10 | 25 | 363.85 |
| 10/09/2026 16:10 | 1 | 363.89 |
| 10/09/2026 16:10 | 40 | 363.71 |
| 10/09/2026 16:10 | 40 | 363.72 |
| 10/09/2026 16:10 | 28 | 363.72 |
| 10/09/2026 16:10 | 12 | 363.72 |
| 10/09/2026 16:10 | 1 | 363.73 |
| 10/09/2026 16:10 | 21 | 363.74 |
| 10/09/2026 16:10 | 35 | 363.74 |
| 10/09/2026 16:10 | 66 | 363.77 |
| 10/09/2026 16:10 | 40 | 363.84 |
| 10/09/2026 16:10 | 40 | 363.84 |
| 10/09/2026 16:10 | 20 | 363.84 |
| 10/09/2026 16:10 | 40 | 363.84 |
| 10/09/2026 16:10 | 33 | 363.84 |
| 10/09/2026 16:10 | 7 | 363.84 |
| 10/09/2026 16:10 | 40 | 363.92 |
| 10/09/2026 16:10 | 50 | 363.85 |
| 10/09/2026 16:10 | 100 | 363.85 |
| 10/09/2026 16:10 | 5 | 363.92 |
| 10/09/2026 16:10 | 3 | 363.865 |
| 10/09/2026 16:10 | 40 | 363.84 |
| 10/09/2026 16:10 | 84 | 363.84 |
| 10/09/2026 16:10 | 42 | 363.84 |
| 10/09/2026 16:10 | 1 | 363.78 |
| 10/09/2026 16:10 | 2 | 363.78 |
| 10/09/2026 16:09 | 70 | 363.72 |
| 10/09/2026 16:09 | 70 | 363.72 |
| 10/09/2026 16:09 | 9 | 363.79 |
| 10/09/2026 16:09 | 10 | 363.795 |
| 10/09/2026 16:09 | 38 | 363.795 |
| 10/09/2026 16:09 | 10 | 363.795 |
| 10/09/2026 16:09 | 1 | 363.795 |
| 10/09/2026 16:09 | 40 | 363.795 |
| 10/09/2026 16:09 | 1 | 363.85 |
| 10/09/2026 16:08 | 27 | 363.74 |
| 10/09/2026 16:08 | 1 | 363.74 |
| 10/09/2026 16:08 | 40 | 363.71 |
| 10/09/2026 16:08 | 1 | 363.76 |
| 10/09/2026 16:08 | 24 | 363.72 |
| 10/09/2026 16:08 | 12 | 363.72 |
| 10/09/2026 16:08 | 2 | 363.72 |
| 10/09/2026 16:08 | 40 | 363.71 |
| 10/09/2026 16:08 | 5 | 363.64 |
| 10/09/2026 16:08 | 80 | 363.81 |
| 10/09/2026 16:07 | 40 | 363.65 |
| 10/09/2026 16:07 | 4 | 363.70 |
| 10/09/2026 16:07 | 2 | 363.61 |
| 10/09/2026 16:07 | 1 | 363.61 |
| 10/09/2026 16:07 | 100 | 363.47 |
| 10/09/2026 16:07 | 30 | 363.63 |
| 10/09/2026 16:07 | 40 | 363.64 |
| 10/09/2026 16:07 | 10 | 363.64 |
| 10/09/2026 16:07 | 25 | 363.64 |
| 10/09/2026 16:07 | 12 | 363.64 |
| 10/09/2026 16:07 | 40 | 363.64 |
| 10/09/2026 16:07 | 40 | 363.67 |
| 10/09/2026 16:07 | 188 | 363.70 |
| 10/09/2026 16:07 | 28 | 363.76 |
| 10/09/2026 16:07 | 2 | 363.82 |
| 10/09/2026 16:07 | 24 | 363.82 |
| 10/09/2026 16:07 | 2 | 363.82 |
| 10/09/2026 16:07 | 52 | 363.83 |
| 10/09/2026 16:07 | 8 | 363.83 |
| 10/09/2026 16:07 | 47 | 363.83 |
| 10/09/2026 16:07 | 40 | 363.82 |
| 10/09/2026 16:07 | 12 | 363.82 |
| 10/09/2026 16:07 | 1 | 363.82 |
| 10/09/2026 16:07 | 53 | 363.82 |
| 10/09/2026 16:07 | 10 | 363.82 |
| 10/09/2026 16:07 | 50 | 363.82 |
| 10/09/2026 16:07 | 1 | 363.82 |
| 10/09/2026 16:07 | 28 | 363.82 |
| 10/09/2026 16:07 | 12 | 363.82 |
| 10/09/2026 16:07 | 40 | 363.82 |
| 10/09/2026 16:07 | 10 | 363.80 |
| 10/09/2026 16:07 | 1 | 363.80 |
| 10/09/2026 16:07 | 23 | 363.63 |
| 10/09/2026 16:07 | 1 | 363.63 |
| 10/09/2026 16:07 | 13 | 363.63 |
| 10/09/2026 16:07 | 40 | 363.63 |
| 10/09/2026 16:07 | 3 | 363.62 |
| 10/09/2026 16:07 | 1 | 363.61 |
| 10/09/2026 16:06 | 1 | 363.62 |
| 10/09/2026 16:06 | 2 | 363.56 |
| 10/09/2026 16:06 | 2 | 363.56 |
| 10/09/2026 16:06 | 24 | 363.56 |
| 10/09/2026 16:06 | 1 | 363.50 |
| 10/09/2026 16:06 | 10 | 363.42 |
| 10/09/2026 16:05 | 5 | 363.38 |
| 10/09/2026 16:05 | 5 | 363.25 |
| 10/09/2026 16:05 | 10 | 363.25 |
| 10/09/2026 16:05 | 13 | 363.25 |
| 10/09/2026 16:05 | 60 | 363.25 |
| 10/09/2026 16:05 | 5 | 363.25 |
| 10/09/2026 16:05 | 2 | 363.20 |
| 10/09/2026 16:05 | 2 | 363.20 |
| 10/09/2026 16:05 | 60 | 363.16 |
| 10/09/2026 16:05 | 20 | 363.16 |
| 10/09/2026 16:05 | 39 | 363.14 |
| 10/09/2026 16:05 | 1 | 363.14 |
| 10/09/2026 16:05 | 40 | 363.15 |
| 10/09/2026 16:05 | 40 | 363.15 |
| 10/09/2026 16:05 | 40 | 363.15 |
| 10/09/2026 16:05 | 60 | 363.14 |
| 10/09/2026 16:05 | 10 | 363.14 |
| 10/09/2026 16:05 | 12 | 363.13 |
| 10/09/2026 16:05 | 2 | 363.13 |
| 10/09/2026 16:05 | 10 | 363.13 |
| 10/09/2026 16:05 | 51 | 363.13 |
| 10/09/2026 16:05 | 48 | 362.97 |
| 10/09/2026 16:05 | 51 | 362.97 |
| 10/09/2026 16:05 | 40 | 362.97 |
| 10/09/2026 16:05 | 45 | 363.00 |
| 10/09/2026 16:05 | 44 | 362.97 |
| 10/09/2026 16:05 | 1 | 363.13 |
| 10/09/2026 16:05 | 1 | 363.13 |
| 10/09/2026 16:05 | 19 | 363.13 |
| 10/09/2026 16:05 | 10 | 363.13 |
| 10/09/2026 16:05 | 4 | 363.13 |
| 10/09/2026 16:05 | 1 | 363.13 |
| 10/09/2026 16:05 | 10 | 363.00 |
| 10/09/2026 16:05 | 3 | 363.00 |
| 10/09/2026 16:05 | 2 | 363.04 |
| 10/09/2026 16:05 | 5 | 363.045 |
| 10/09/2026 16:05 | 4 | 363.04 |
| 10/09/2026 16:04 | 1 | 363.04 |
| 10/09/2026 16:04 | 80 | 363.03 |
| 10/09/2026 16:04 | 57 | 362.93 |
| 10/09/2026 16:04 | 80 | 363.09 |
| 10/09/2026 16:04 | 15 | 363.10 |
| 10/09/2026 16:04 | 43 | 363.10 |
| 10/09/2026 16:04 | 25 | 363.10 |
| 10/09/2026 16:04 | 4 | 363.205 |
| 10/09/2026 16:04 | 1 | 363.42 |
| 10/09/2026 16:03 | 3 | 363.29 |
| 10/09/2026 16:03 | 1 | 363.33 |
| 10/09/2026 16:03 | 22 | 363.11 |
| 10/09/2026 16:03 | 13 | 363.11 |
| 10/09/2026 16:03 | 1 | 363.11 |
| 10/09/2026 16:03 | 4 | 363.11 |
| 10/09/2026 16:03 | 40 | 363.11 |
| 10/09/2026 16:03 | 9 | 363.08 |
| 10/09/2026 16:03 | 31 | 363.08 |
| 10/09/2026 16:03 | 9 | 363.07 |
| 10/09/2026 16:03 | 1 | 363.07 |
| 10/09/2026 16:03 | 2 | 363.07 |
| 10/09/2026 16:03 | 14 | 363.07 |
| 10/09/2026 16:03 | 4 | 363.07 |
| 10/09/2026 16:03 | 17 | 363.07 |
| 10/09/2026 16:03 | 20 | 363.07 |
| 10/09/2026 16:03 | 10 | 363.02 |
| 10/09/2026 16:03 | 5 | 363.01 |
| 10/09/2026 16:03 | 10 | 363.00 |
| 10/09/2026 16:03 | 3 | 363.00 |
| 10/09/2026 16:03 | 12 | 362.98 |
| 10/09/2026 16:03 | 13 | 362.97 |
| 10/09/2026 16:03 | 22 | 362.97 |
| 10/09/2026 16:03 | 1 | 362.97 |
| 10/09/2026 16:03 | 1 | 362.97 |
| 10/09/2026 16:03 | 1 | 362.97 |
| 10/09/2026 16:03 | 1 | 362.95 |
| 10/09/2026 16:03 | 80 | 362.89 |
| 10/09/2026 16:03 | 100 | 362.885 |
| 10/09/2026 16:03 | 40 | 362.88 |
| 10/09/2026 16:03 | 40 | 362.88 |
| 10/09/2026 16:03 | 1 | 362.885 |
| 10/09/2026 16:02 | 24 | 362.80 |
| 10/09/2026 16:02 | 1 | 362.84 |
| 10/09/2026 16:02 | 5 | 362.89 |
| 10/09/2026 16:02 | 1 | 362.89 |
| 10/09/2026 16:02 | 39 | 362.78 |
| 10/09/2026 16:02 | 1 | 362.78 |
| 10/09/2026 16:02 | 80 | 362.78 |
| 10/09/2026 16:02 | 10 | 362.70 |
| 10/09/2026 16:02 | 1 | 362.75 |
| 10/09/2026 16:01 | 40 | 362.78 |
| 10/09/2026 16:01 | 10 | 362.78 |
| 10/09/2026 16:01 | 30 | 362.78 |
| 10/09/2026 16:01 | 40 | 362.78 |
| 10/09/2026 16:01 | 40 | 362.78 |
| 10/09/2026 16:01 | 2 | 362.79 |
| 10/09/2026 16:01 | 2 | 362.895 |
| 10/09/2026 16:01 | 1 | 362.99 |
| 10/09/2026 16:01 | 1 | 363.00 |
| 10/09/2026 16:01 | 10 | 362.96 |
| 10/09/2026 16:01 | 11 | 362.96 |
| 10/09/2026 16:01 | 9 | 362.92 |
| 10/09/2026 16:01 | 8 | 362.92 |
| 10/09/2026 16:01 | 4 | 362.92 |
| 10/09/2026 16:01 | 2 | 362.87 |
| 10/09/2026 16:00 | 72 | 362.83 |
| 10/09/2026 16:00 | 8 | 362.83 |
| 10/09/2026 16:00 | 4 | 362.83 |
| 10/09/2026 16:00 | 80 | 362.95 |
| 10/09/2026 16:00 | 4 | 362.95 |
| 10/09/2026 16:00 | 5 | 362.95 |
| 10/09/2026 16:00 | 4 | 362.91 |
| 10/09/2026 16:00 | 3 | 362.91 |
| 10/09/2026 16:00 | 12 | 362.91 |
| 10/09/2026 16:00 | 1 | 362.91 |
| 10/09/2026 16:00 | 26 | 362.83 |
| 10/09/2026 16:00 | 14 | 362.83 |
| 10/09/2026 16:00 | 10 | 362.79 |
| 10/09/2026 16:00 | 25 | 362.79 |
| 10/09/2026 16:00 | 10 | 362.66 |
| 10/09/2026 16:00 | 65 | 362.66 |
| 10/09/2026 16:00 | 25 | 362.53 |
| 10/09/2026 16:00 | 2 | 362.53 |
| 10/09/2026 16:00 | 5 | 362.53 |
| 10/09/2026 16:00 | 5 | 362.53 |
| 10/09/2026 16:00 | 34 | 362.53 |
| 10/09/2026 16:00 | 1 | 362.53 |
| 10/09/2026 16:00 | 40 | 362.53 |
| 10/09/2026 16:00 | 25 | 362.53 |
| 10/09/2026 16:00 | 25 | 362.53 |
| 10/09/2026 16:00 | 25 | 362.53 |
| 10/09/2026 16:00 | 1 | 362.53 |
| 10/09/2026 16:00 | 120 | 362.53 |
| 10/09/2026 16:00 | 23 | 362.70 |
| 10/09/2026 16:00 | 1 | 362.70 |
| 10/09/2026 16:00 | 24 | 362.70 |
| 10/09/2026 16:00 | 13 | 362.78 |
| 10/09/2026 16:00 | 1 | 362.78 |
| 10/09/2026 16:00 | 26 | 362.78 |
| 10/09/2026 16:00 | 12 | 362.65 |
| 10/09/2026 15:59 | 1 | 362.65 |
| 10/09/2026 15:59 | 1 | 362.65 |
| 10/09/2026 15:59 | 38 | 362.56 |
| 10/09/2026 15:59 | 1 | 362.56 |
| 10/09/2026 15:59 | 1 | 362.56 |
| 10/09/2026 15:59 | 1 | 362.56 |
| 10/09/2026 15:59 | 39 | 362.56 |
| 10/09/2026 15:59 | 1 | 362.565 |
| 10/09/2026 15:59 | 40 | 362.56 |
| 10/09/2026 15:59 | 40 | 362.56 |
| 10/09/2026 15:59 | 2 | 362.56 |
| 10/09/2026 15:59 | 1 | 362.63 |
| 10/09/2026 15:59 | 5 | 362.56 |
| 10/09/2026 15:59 | 6 | 362.64 |
| 10/09/2026 15:59 | 5 | 362.61 |
| 10/09/2026 15:59 | 40 | 362.56 |
| 10/09/2026 15:59 | 11 | 362.64 |
| 10/09/2026 15:59 | 1 | 362.495 |
| 10/09/2026 15:58 | 3 | 362.35 |
| 10/09/2026 15:58 | 2 | 362.33 |
| 10/09/2026 15:58 | 40 | 362.17 |
| 10/09/2026 15:58 | 40 | 362.17 |
| 10/09/2026 15:57 | 9 | 362.17 |
| 10/09/2026 15:57 | 60 | 362.17 |
| 10/09/2026 15:57 | 10 | 362.17 |
| 10/09/2026 15:57 | 5 | 362.16 |
| 10/09/2026 15:57 | 60 | 362.16 |
| 10/09/2026 15:57 | 10 | 362.16 |
| 10/09/2026 15:57 | 1 | 361.995 |
| 10/09/2026 15:57 | 1 | 362.00 |
| 10/09/2026 15:57 | 4 | 362.12 |
| 10/09/2026 15:57 | 37 | 362.12 |
| 10/09/2026 15:57 | 5 | 362.12 |
| 10/09/2026 15:57 | 80 | 362.13 |
| 10/09/2026 15:57 | 16 | 362.13 |
| 10/09/2026 15:57 | 1 | 362.13 |
| 10/09/2026 15:57 | 1 | 362.13 |
| 10/09/2026 15:57 | 2 | 362.13 |
| 10/09/2026 15:57 | 40 | 362.13 |
| 10/09/2026 15:57 | 100 | 362.13 |
| 10/09/2026 15:57 | 40 | 362.13 |
| 10/09/2026 15:57 | 36 | 362.13 |
| 10/09/2026 15:57 | 37 | 362.13 |
| 10/09/2026 15:57 | 3 | 362.13 |
| 10/09/2026 15:57 | 1 | 362.275 |
| 10/09/2026 15:57 | 3 | 362.285 |
| 10/09/2026 15:57 | 80 | 362.45 |
| 10/09/2026 15:57 | 2 | 362.445 |
| 10/09/2026 15:56 | 40 | 362.49 |
| 10/09/2026 15:56 | 2 | 362.45 |
| 10/09/2026 15:56 | 38 | 362.45 |
| 10/09/2026 15:56 | 2 | 362.45 |
| 10/09/2026 15:56 | 40 | 362.45 |
| 10/09/2026 15:55 | 40 | 362.54 |
| 10/09/2026 15:55 | 1 | 362.505 |
| 10/09/2026 15:55 | 40 | 362.46 |
| 10/09/2026 15:55 | 6 | 362.36 |
| 10/09/2026 15:55 | 34 | 362.36 |
| 10/09/2026 15:55 | 34 | 362.36 |
| 10/09/2026 15:55 | 6 | 362.36 |
| 10/09/2026 15:55 | 1 | 362.38 |
| 10/09/2026 15:55 | 5 | 362.38 |
| 10/09/2026 15:55 | 6 | 362.39 |
| 10/09/2026 15:55 | 80 | 362.36 |
| 10/09/2026 15:55 | 20 | 362.38 |
| 10/09/2026 15:55 | 1 | 362.37 |
| 10/09/2026 15:55 | 5 | 362.36 |
| 10/09/2026 15:55 | 1 | 362.36 |
| 10/09/2026 15:54 | 38 | 361.93 |
| 10/09/2026 15:54 | 1 | 361.93 |
| 10/09/2026 15:54 | 1 | 361.93 |
| 10/09/2026 15:54 | 40 | 361.93 |
| 10/09/2026 15:54 | 5 | 361.94 |
| 10/09/2026 15:53 | 28 | 361.89 |
| 10/09/2026 15:53 | 12 | 361.89 |
| 10/09/2026 15:53 | 40 | 361.89 |
| 10/09/2026 15:53 | 2 | 361.935 |
| 10/09/2026 15:53 | 100 | 361.935 |
| 10/09/2026 15:53 | 80 | 361.85 |
| 10/09/2026 15:53 | 40 | 361.86 |
| 10/09/2026 15:53 | 3 | 362.07 |
| 10/09/2026 15:53 | 30 | 362.21 |
| 10/09/2026 15:53 | 40 | 362.21 |
| 10/09/2026 15:53 | 10 | 362.07 |
| 10/09/2026 15:53 | 1 | 362.215 |
| 10/09/2026 15:53 | 1 | 362.215 |
| 10/09/2026 15:53 | 2 | 362.18 |
| 10/09/2026 15:53 | 2 | 362.28 |
| 10/09/2026 15:53 | 6 | 362.21 |
| 10/09/2026 15:53 | 10 | 362.18 |
| 10/09/2026 15:53 | 10 | 362.18 |
| 10/09/2026 15:52 | 5 | 362.00 |
| 10/09/2026 15:52 | 6 | 361.99 |
| 10/09/2026 15:52 | 2 | 361.82 |
| 10/09/2026 15:52 | 15 | 361.98 |
| 10/09/2026 15:52 | 25 | 361.98 |
| 10/09/2026 15:52 | 60 | 361.98 |
| 10/09/2026 15:52 | 40 | 361.97 |
| 10/09/2026 15:52 | 60 | 361.93 |
| 10/09/2026 15:52 | 2 | 361.945 |
| 10/09/2026 15:52 | 12 | 361.945 |
| 10/09/2026 15:52 | 1 | 361.945 |
| 10/09/2026 15:52 | 1 | 361.87 |
| 10/09/2026 15:52 | 2 | 361.91 |
| 10/09/2026 15:52 | 2 | 361.92 |
| 10/09/2026 15:52 | 80 | 362.02 |
| 10/09/2026 15:52 | 17 | 362.04 |
| 10/09/2026 15:52 | 3 | 362.04 |
| 10/09/2026 15:52 | 1 | 362.04 |
| 10/09/2026 15:52 | 24 | 362.04 |
| 10/09/2026 15:52 | 12 | 362.04 |
| 10/09/2026 15:52 | 12 | 362.04 |
| 10/09/2026 15:52 | 3 | 362.06 |
| 10/09/2026 15:52 | 40 | 362.27 |
| 10/09/2026 15:52 | 40 | 362.27 |
| 10/09/2026 15:51 | 80 | 362.37 |
| 10/09/2026 15:51 | 14 | 362.32 |
| 10/09/2026 15:51 | 1 | 362.215 |
| 10/09/2026 15:51 | 40 | 362.20 |
| 10/09/2026 15:51 | 95 | 362.32 |
| 10/09/2026 15:51 | 5 | 362.32 |
| 10/09/2026 15:51 | 40 | 362.17 |
| 10/09/2026 15:51 | 40 | 362.17 |
| 10/09/2026 15:51 | 40 | 362.17 |
| 10/09/2026 15:51 | 80 | 362.17 |
| 10/09/2026 15:50 | 10 | 362.18 |
| 10/09/2026 15:50 | 5 | 362.18 |
| 10/09/2026 15:50 | 4 | 361.95 |
| 10/09/2026 15:50 | 1 | 361.95 |
| 10/09/2026 15:50 | 3 | 361.95 |
| 10/09/2026 15:50 | 1 | 361.95 |
| 10/09/2026 15:50 | 25 | 361.95 |
| 10/09/2026 15:50 | 25 | 361.95 |
| 10/09/2026 15:50 | 25 | 361.715 |
| 10/09/2026 15:50 | 1 | 361.715 |
| 10/09/2026 15:50 | 30 | 361.73 |
| 10/09/2026 15:50 | 8 | 361.73 |
| 10/09/2026 15:50 | 1 | 361.73 |
| 10/09/2026 15:50 | 1 | 361.73 |
| 10/09/2026 15:50 | 40 | 361.73 |
| 10/09/2026 15:50 | 6 | 361.80 |
| 10/09/2026 15:49 | 2 | 361.83 |
| 10/09/2026 15:49 | 8 | 361.84 |
| 10/09/2026 15:49 | 41 | 361.73 |
| 10/09/2026 15:49 | 1 | 361.70 |
| 10/09/2026 15:49 | 2 | 361.69 |
| 10/09/2026 15:49 | 60 | 361.69 |
| 10/09/2026 15:49 | 10 | 361.69 |
| 10/09/2026 15:49 | 40 | 361.52 |
| 10/09/2026 15:49 | 40 | 361.90 |
| 10/09/2026 15:49 | 5 | 361.91 |
| 10/09/2026 15:49 | 40 | 361.91 |
| 10/09/2026 15:49 | 40 | 362.12 |
| 10/09/2026 15:49 | 40 | 362.12 |
| 10/09/2026 15:49 | 25 | 361.98 |
| 10/09/2026 15:49 | 13 | 362.13 |
| 10/09/2026 15:49 | 20 | 362.17 |
| 10/09/2026 15:49 | 60 | 362.16 |
| 10/09/2026 15:48 | 40 | 362.16 |
| 10/09/2026 15:48 | 1 | 362.11 |
| 10/09/2026 15:48 | 30 | 362.08 |
| 10/09/2026 15:48 | 10 | 362.07 |
| 10/09/2026 15:48 | 2 | 362.07 |
| 10/09/2026 15:48 | 1 | 362.07 |
| 10/09/2026 15:48 | 9 | 362.07 |
| 10/09/2026 15:48 | 1 | 362.07 |
| 10/09/2026 15:48 | 30 | 362.07 |
| 10/09/2026 15:48 | 1 | 362.06 |
| 10/09/2026 15:48 | 25 | 361.98 |
| 10/09/2026 15:48 | 25 | 361.98 |
| 10/09/2026 15:48 | 6 | 361.98 |
| 10/09/2026 15:48 | 1 | 361.98 |
| 10/09/2026 15:48 | 39 | 361.96 |
| 10/09/2026 15:48 | 1 | 361.89 |
| 10/09/2026 15:48 | 2 | 361.83 |
| 10/09/2026 15:48 | 1 | 361.905 |
| 10/09/2026 15:47 | 1 | 362.04 |
| 10/09/2026 15:47 | 40 | 362.04 |
| 10/09/2026 15:47 | 40 | 362.04 |
| 10/09/2026 15:47 | 1 | 362.06 |
| 10/09/2026 15:47 | 1 | 362.095 |
| 10/09/2026 15:47 | 1 | 362.12 |
| 10/09/2026 15:47 | 6 | 362.07 |
| 10/09/2026 15:47 | 5 | 362.05 |
| 10/09/2026 15:47 | 1 | 362.05 |
| 10/09/2026 15:47 | 10 | 361.97 |
| 10/09/2026 15:47 | 84 | 361.78 |
| 10/09/2026 15:47 | 1 | 361.78 |
| 10/09/2026 15:47 | 29 | 361.80 |
| 10/09/2026 15:47 | 21 | 361.80 |
| 10/09/2026 15:47 | 12 | 361.955 |
| 10/09/2026 15:47 | 12 | 361.955 |
| 10/09/2026 15:47 | 40 | 361.88 |
| 10/09/2026 15:47 | 5 | 361.87 |
| 10/09/2026 15:47 | 40 | 361.87 |
| 10/09/2026 15:47 | 4 | 361.77 |
| 10/09/2026 15:47 | 4 | 361.72 |
| 10/09/2026 15:47 | 4 | 361.72 |
| 10/09/2026 15:46 | 2 | 361.72 |
| 10/09/2026 15:46 | 4 | 361.72 |
| 10/09/2026 15:46 | 4 | 361.72 |
| 10/09/2026 15:46 | 1 | 361.71 |
| 10/09/2026 15:46 | 1 | 361.71 |
| 10/09/2026 15:46 | 3 | 361.71 |
| 10/09/2026 15:46 | 9 | 361.71 |
| 10/09/2026 15:46 | 1 | 361.70 |
| 10/09/2026 15:46 | 4 | 361.69 |
| 10/09/2026 15:46 | 20 | 361.68 |
| 10/09/2026 15:46 | 10 | 361.68 |
| 10/09/2026 15:46 | 3 | 361.65 |
| 10/09/2026 15:46 | 37 | 361.65 |
| 10/09/2026 15:46 | 3 | 361.65 |
| 10/09/2026 15:46 | 37 | 361.65 |
| 10/09/2026 15:46 | 2 | 361.49 |
| 10/09/2026 15:46 | 39 | 361.49 |
| 10/09/2026 15:46 | 1 | 361.49 |
| 10/09/2026 15:46 | 40 | 361.49 |
| 10/09/2026 15:46 | 57 | 361.49 |
| 10/09/2026 15:46 | 3 | 361.50 |
| 10/09/2026 15:46 | 40 | 361.58 |
| 10/09/2026 15:46 | 12 | 361.585 |
| 10/09/2026 15:46 | 12 | 361.585 |
| 10/09/2026 15:46 | 3 | 361.585 |
| 10/09/2026 15:45 | 40 | 361.48 |
| 10/09/2026 15:45 | 3 | 361.45 |
| 10/09/2026 15:45 | 10 | 361.45 |
| 10/09/2026 15:45 | 6 | 361.45 |
| 10/09/2026 15:45 | 10 | 361.45 |
| 10/09/2026 15:45 | 1 | 361.44 |
| 10/09/2026 15:45 | 1 | 361.44 |
| 10/09/2026 15:45 | 2 | 361.43 |
| 10/09/2026 15:45 | 2 | 361.44 |
| 10/09/2026 15:45 | 1 | 361.44 |
| 10/09/2026 15:45 | 2 | 361.43 |
| 10/09/2026 15:45 | 6 | 361.42 |
| 10/09/2026 15:45 | 10 | 361.37 |
| 10/09/2026 15:45 | 5 | 361.37 |
| 10/09/2026 15:45 | 1 | 361.37 |
| 10/09/2026 15:45 | 18 | 361.37 |
| 10/09/2026 15:45 | 1 | 361.37 |
| 10/09/2026 15:45 | 21 | 361.37 |
| 10/09/2026 15:45 | 3 | 361.265 |
| 10/09/2026 15:45 | 6 | 361.265 |
| 10/09/2026 15:45 | 12 | 361.265 |
| 10/09/2026 15:45 | 12 | 361.265 |
| 10/09/2026 15:45 | 19 | 361.33 |
| 10/09/2026 15:45 | 1 | 361.33 |
| 10/09/2026 15:45 | 1 | 361.33 |
| 10/09/2026 15:45 | 1 | 361.33 |
| 10/09/2026 15:45 | 1 | 361.31 |
| 10/09/2026 15:45 | 40 | 361.31 |
| 10/09/2026 15:45 | 6 | 361.31 |
| 10/09/2026 15:45 | 40 | 361.29 |
| 10/09/2026 15:45 | 40 | 361.29 |
| 10/09/2026 15:44 | 40 | 361.23 |
| 10/09/2026 15:44 | 40 | 361.23 |
| 10/09/2026 15:44 | 12 | 361.25 |
| 10/09/2026 15:44 | 1 | 361.25 |
| 10/09/2026 15:44 | 3 | 361.34 |
| 10/09/2026 15:44 | 1 | 361.37 |
| 10/09/2026 15:44 | 1 | 361.19 |
| 10/09/2026 15:44 | 12 | 361.23 |
| 10/09/2026 15:44 | 10 | 361.36 |
| 10/09/2026 15:44 | 50 | 361.36 |
| 10/09/2026 15:44 | 10 | 361.35 |
| 10/09/2026 15:44 | 12 | 361.36 |
| 10/09/2026 15:44 | 1 | 361.36 |
| 10/09/2026 15:44 | 10 | 361.36 |
| 10/09/2026 15:44 | 2 | 361.36 |
| 10/09/2026 15:44 | 20 | 361.36 |
| 10/09/2026 15:44 | 40 | 361.36 |
| 10/09/2026 15:44 | 40 | 361.29 |
| 10/09/2026 15:44 | 40 | 361.29 |
| 10/09/2026 15:44 | 40 | 361.29 |
| 10/09/2026 15:44 | 40 | 361.29 |
| 10/09/2026 15:44 | 35 | 361.36 |
| 10/09/2026 15:43 | 1 | 361.34 |
| 10/09/2026 15:43 | 1 | 361.00 |
| 10/09/2026 15:43 | 3 | 361.00 |
| 10/09/2026 15:43 | 11 | 361.00 |
| 10/09/2026 15:43 | 5 | 361.01 |
| 10/09/2026 15:43 | 40 | 361.01 |
| 10/09/2026 15:43 | 1 | 361.16 |
| 10/09/2026 15:43 | 4 | 361.31 |
| 10/09/2026 15:43 | 10 | 361.43 |
| 10/09/2026 15:43 | 40 | 361.42 |
| 10/09/2026 15:42 | 1 | 361.34 |
| 10/09/2026 15:42 | 45 | 361.36 |
| 10/09/2026 15:42 | 34 | 361.36 |
| 10/09/2026 15:42 | 1 | 361.36 |
| 10/09/2026 15:42 | 40 | 361.36 |
| 10/09/2026 15:42 | 40 | 361.36 |
| 10/09/2026 15:42 | 120 | 361.36 |
| 10/09/2026 15:42 | 2 | 361.36 |
| 10/09/2026 15:42 | 40 | 361.36 |
| 10/09/2026 15:42 | 30 | 361.43 |
| 10/09/2026 15:42 | 59 | 361.43 |
| 10/09/2026 15:42 | 8 | 361.44 |
| 10/09/2026 15:42 | 12 | 361.44 |
| 10/09/2026 15:42 | 9 | 361.35 |
| 10/09/2026 15:42 | 9 | 361.35 |
| 10/09/2026 15:42 | 2 | 361.31 |
| 10/09/2026 15:42 | 13 | 361.19 |
| 10/09/2026 15:41 | 5 | 361.00 |
| 10/09/2026 15:41 | 40 | 361.06 |
| 10/09/2026 15:41 | 35 | 361.06 |
| 10/09/2026 15:41 | 5 | 361.06 |
| 10/09/2026 15:41 | 9 | 360.93 |
| 10/09/2026 15:41 | 13 | 360.91 |
| 10/09/2026 15:41 | 40 | 360.78 |
| 10/09/2026 15:41 | 19 | 360.78 |
| 10/09/2026 15:41 | 40 | 360.78 |
| 10/09/2026 15:41 | 1 | 360.78 |
| 10/09/2026 15:41 | 39 | 360.78 |
| 10/09/2026 15:41 | 1 | 360.78 |
| 10/09/2026 15:41 | 100 | 360.78 |
| 10/09/2026 15:41 | 40 | 360.78 |
| 10/09/2026 15:41 | 12 | 360.855 |
| 10/09/2026 15:41 | 33 | 360.78 |
| 10/09/2026 15:41 | 1 | 360.78 |
| 10/09/2026 15:41 | 1 | 360.78 |
| 10/09/2026 15:41 | 40 | 360.78 |
| 10/09/2026 15:41 | 5 | 360.78 |
| 10/09/2026 15:41 | 40 | 360.785 |
| 10/09/2026 15:41 | 40 | 360.75 |
| 10/09/2026 15:41 | 3 | 360.97 |
| 10/09/2026 15:41 | 3 | 360.97 |
| 10/09/2026 15:41 | 3 | 360.98 |
| 10/09/2026 15:41 | 10 | 360.98 |
| 10/09/2026 15:41 | 15 | 360.98 |
| 10/09/2026 15:41 | 25 | 360.98 |
| 10/09/2026 15:41 | 10 | 360.98 |
| 10/09/2026 15:41 | 4 | 360.98 |
| 10/09/2026 15:41 | 1 | 360.98 |
| 10/09/2026 15:41 | 35 | 360.98 |
| 10/09/2026 15:41 | 15 | 360.92 |
| 10/09/2026 15:40 | 25 | 360.92 |
| 10/09/2026 15:40 | 1 | 360.64 |
| 10/09/2026 15:40 | 5 | 360.64 |
| 10/09/2026 15:40 | 40 | 360.64 |
| 10/09/2026 15:40 | 38 | 360.64 |
| 10/09/2026 15:40 | 1 | 360.64 |
| 10/09/2026 15:40 | 1 | 360.64 |
| 10/09/2026 15:40 | 40 | 360.64 |
| 10/09/2026 15:39 | 5 | 360.92 |
| 10/09/2026 15:39 | 19 | 360.99 |
| 10/09/2026 15:39 | 131 | 360.99 |
| 10/09/2026 15:39 | 90 | 360.99 |
| 10/09/2026 15:39 | 40 | 361.00 |
| 10/09/2026 15:39 | 19 | 361.00 |
| 10/09/2026 15:39 | 1 | 361.00 |
| 10/09/2026 15:39 | 20 | 361.00 |
| 10/09/2026 15:39 | 40 | 361.00 |
| 10/09/2026 15:39 | 20 | 361.02 |
| 10/09/2026 15:39 | 80 | 361.02 |
| 10/09/2026 15:39 | 3 | 361.08 |
| 10/09/2026 15:39 | 3 | 361.09 |
| 10/09/2026 15:39 | 14 | 361.33 |
| 10/09/2026 15:39 | 1 | 361.33 |
| 10/09/2026 15:38 | 40 | 361.28 |
| 10/09/2026 15:38 | 40 | 361.28 |
| 10/09/2026 15:38 | 14 | 361.32 |
| 10/09/2026 15:38 | 15 | 361.17 |
| 10/09/2026 15:38 | 25 | 361.17 |
| 10/09/2026 15:38 | 5 | 361.16 |
| 10/09/2026 15:38 | 5 | 360.97 |
| 10/09/2026 15:38 | 3 | 360.93 |
| 10/09/2026 15:38 | 18 | 360.93 |
| 10/09/2026 15:38 | 1 | 360.93 |
| 10/09/2026 15:38 | 21 | 360.93 |
| 10/09/2026 15:38 | 22 | 360.94 |
| 10/09/2026 15:38 | 18 | 360.94 |
| 10/09/2026 15:38 | 40 | 361.16 |
| 10/09/2026 15:38 | 40 | 361.16 |
| 10/09/2026 15:37 | 20 | 361.44 |
| 10/09/2026 15:37 | 100 | 361.40 |
| 10/09/2026 15:37 | 1 | 361.32 |
| 10/09/2026 15:37 | 39 | 361.32 |
| 10/09/2026 15:37 | 1 | 361.33 |
| 10/09/2026 15:37 | 40 | 361.49 |
| 10/09/2026 15:37 | 40 | 361.49 |
| 10/09/2026 15:36 | 1 | 361.18 |
| 10/09/2026 15:36 | 80 | 361.23 |
| 10/09/2026 15:36 | 40 | 361.23 |
| 10/09/2026 15:36 | 12 | 361.45 |
| 10/09/2026 15:36 | 32 | 361.45 |
| 10/09/2026 15:36 | 7 | 361.45 |
| 10/09/2026 15:36 | 1 | 361.45 |
| 10/09/2026 15:36 | 40 | 361.45 |
| 10/09/2026 15:36 | 40 | 361.65 |
| 10/09/2026 15:36 | 100 | 361.63 |
| 10/09/2026 15:36 | 100 | 361.59 |
| 10/09/2026 15:36 | 12 | 361.44 |
| 10/09/2026 15:36 | 12 | 361.44 |
| 10/09/2026 15:36 | 160 | 361.48 |
| 10/09/2026 15:36 | 80 | 361.48 |
| 10/09/2026 15:36 | 80 | 361.48 |
| 10/09/2026 15:36 | 9 | 361.46 |
| 10/09/2026 15:36 | 31 | 361.46 |
| 10/09/2026 15:36 | 13 | 361.44 |
| 10/09/2026 15:36 | 11 | 361.44 |
| 10/09/2026 15:36 | 40 | 361.44 |
| 10/09/2026 15:36 | 5 | 361.38 |
| 10/09/2026 15:35 | 39 | 361.08 |
| 10/09/2026 15:35 | 1 | 361.08 |
| 10/09/2026 15:35 | 40 | 361.08 |
| 10/09/2026 15:35 | 1 | 360.82 |
| 10/09/2026 15:35 | 1 | 361.06 |
| 10/09/2026 15:35 | 18 | 361.06 |
| 10/09/2026 15:35 | 20 | 361.06 |
| 10/09/2026 15:35 | 1 | 361.06 |
| 10/09/2026 15:35 | 1 | 361.06 |
| 10/09/2026 15:35 | 40 | 361.06 |
| 10/09/2026 15:35 | 1 | 361.16 |
| 10/09/2026 15:35 | 21 | 361.16 |
| 10/09/2026 15:35 | 28 | 361.16 |
| 10/09/2026 15:35 | 2 | 361.16 |
| 10/09/2026 15:35 | 16 | 361.16 |
| 10/09/2026 15:35 | 10 | 361.16 |
| 10/09/2026 15:35 | 13 | 360.68 |
| 10/09/2026 15:34 | 5 | 360.635 |
| 10/09/2026 15:34 | 3 | 360.65 |
| 10/09/2026 15:34 | 3 | 360.65 |
| 10/09/2026 15:34 | 3 | 360.68 |
| 10/09/2026 15:34 | 40 | 360.63 |
| 10/09/2026 15:34 | 40 | 360.63 |
| 10/09/2026 15:34 | 1 | 360.395 |
| 10/09/2026 15:34 | 1 | 360.395 |
| 10/09/2026 15:34 | 1 | 360.395 |
| 10/09/2026 15:34 | 1 | 360.395 |
| 10/09/2026 15:34 | 2 | 360.395 |
| 10/09/2026 15:34 | 97 | 360.22 |
| 10/09/2026 15:33 | 1 | 360.22 |
| 10/09/2026 15:33 | 1 | 360.22 |
| 10/09/2026 15:33 | 1 | 360.22 |
| 10/09/2026 15:33 | 200 | 360.50 |
| 10/09/2026 15:33 | 40 | 360.66 |
| 10/09/2026 15:33 | 39 | 360.66 |
| 10/09/2026 15:33 | 1 | 360.66 |
| 10/09/2026 15:33 | 55 | 360.965 |
| 10/09/2026 15:33 | 25 | 360.965 |
| 10/09/2026 15:33 | 40 | 360.99 |
| 10/09/2026 15:33 | 40 | 360.99 |
| 10/09/2026 15:33 | 4 | 361.115 |
| 10/09/2026 15:33 | 1 | 361.115 |
| 10/09/2026 15:33 | 6 | 361.115 |
| 10/09/2026 15:33 | 1 | 361.115 |
| 10/09/2026 15:33 | 1 | 360.65 |
| 10/09/2026 15:33 | 5 | 361.045 |
| 10/09/2026 15:33 | 39 | 361.04 |
| 10/09/2026 15:33 | 1 | 361.04 |
| 10/09/2026 15:33 | 9 | 361.045 |
| 10/09/2026 15:33 | 40 | 361.04 |
| 10/09/2026 15:32 | 1 | 361.045 |
| 10/09/2026 15:32 | 1 | 361.045 |
| 10/09/2026 15:32 | 32 | 361.04 |
| 10/09/2026 15:32 | 8 | 361.04 |
| 10/09/2026 15:32 | 32 | 361.04 |
| 10/09/2026 15:32 | 5 | 361.04 |
| 10/09/2026 15:32 | 1 | 361.04 |
| 10/09/2026 15:32 | 2 | 361.04 |
| 10/09/2026 15:32 | 70 | 360.51 |
| 10/09/2026 15:32 | 70 | 360.51 |
| 10/09/2026 15:32 | 100 | 360.57 |
| 10/09/2026 15:31 | 40 | 360.99 |
| 10/09/2026 15:31 | 40 | 360.99 |
| 10/09/2026 15:31 | 3 | 360.99 |
| 10/09/2026 15:31 | 3 | 360.99 |
| 10/09/2026 15:31 | 2 | 360.99 |
| 10/09/2026 15:31 | 40 | 360.56 |
| 10/09/2026 15:31 | 77 | 361.01 |
| 10/09/2026 15:31 | 3 | 361.01 |
| 10/09/2026 15:31 | 16 | 361.015 |
| 10/09/2026 15:31 | 5 | 361.015 |
| 10/09/2026 15:31 | 1 | 361.015 |
| 10/09/2026 15:31 | 2 | 361.015 |
| 10/09/2026 15:31 | 1 | 361.015 |
| 10/09/2026 15:31 | 15 | 360.97 |
| 10/09/2026 15:31 | 25 | 360.97 |
| 10/09/2026 15:30 | 9 | 360.85 |
| 10/09/2026 15:30 | 39 | 360.85 |
| 10/09/2026 15:30 | 1 | 360.85 |
| 10/09/2026 15:30 | 40 | 360.85 |
| 10/09/2026 15:30 | 1 | 360.14 |
| 10/09/2026 15:30 | 20 | 360.71 |
| 10/09/2026 15:30 | 2 | 360.71 |
| 10/09/2026 15:30 | 2 | 360.71 |
| 10/09/2026 15:30 | 5 | 360.71 |
| 10/09/2026 15:30 | 1 | 361.28 |
| 10/09/2026 15:30 | 100 | 361.21 |
| 10/09/2026 15:30 | 100 | 361.21 |
| 10/09/2026 15:30 | 100 | 361.21 |
| 10/09/2026 15:30 | 1 | 361.44 |
| 10/09/2026 15:30 | 36 | 361.44 |
| 10/09/2026 15:30 | 5 | 361.44 |
| 10/09/2026 15:30 | 5 | 361.44 |
| 10/09/2026 15:30 | 200 | 361.44 |
| 10/09/2026 15:30 | 22 | 361.10 |
| 10/09/2026 15:30 | 28 | 360.72 |
| 10/09/2026 15:30 | 1 | 360.72 |
| 10/09/2026 15:30 | 1 | 360.72 |
| 10/09/2026 15:30 | 30 | 361.08 |
| 10/09/2026 15:30 | 10 | 361.08 |
| 10/09/2026 15:30 | 40 | 361.08 |
| 10/09/2026 15:30 | 20 | 360.72 |
| 10/09/2026 15:30 | 10 | 360.72 |
| 10/09/2026 15:30 | 13 | 360.86 |
| 10/09/2026 15:30 | 68 | 361.08 |
| 10/09/2026 15:30 | 6943 | 361.08 |
| 10/09/2026 15:29 | 1 | 359.01 |
| 10/09/2026 13:01 | 2 | 362.50 |
| 10/09/2026 11:11 | 5 | 362.00 |
| 10/09/2026 10:17 | 38 | 361.50 |