Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
356.72
+4.19
(
+1.19% )
|
356.57
|
280 |
356.73
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 356.72 |
| 08/14/2026 23:20 | � | 356.72 |
| 08/14/2026 22:31 | 12 | 356.36 |
| 08/14/2026 22:31 | 18 | 356.36 |
| 08/14/2026 22:31 | 5 | 356.36 |
| 08/14/2026 22:31 | 5 | 356.36 |
| 08/14/2026 22:30 | � | 356.72 |
| 08/14/2026 22:00 | 5 | 356.03 |
| 08/14/2026 22:00 | 5 | 356.03 |
| 08/14/2026 22:00 | � | 356.72 |
| 08/14/2026 22:00 | 142530 | 356.72 |
| 08/14/2026 21:59 | 40 | 356.72 |
| 08/14/2026 21:59 | 100 | 356.72 |
| 08/14/2026 21:59 | 1 | 356.645 |
| 08/14/2026 21:59 | 1 | 356.73 |
| 08/14/2026 21:59 | 200 | 356.73 |
| 08/14/2026 21:59 | 10 | 356.65 |
| 08/14/2026 21:59 | 37 | 356.72 |
| 08/14/2026 21:59 | 39 | 356.72 |
| 08/14/2026 21:59 | 40 | 356.72 |
| 08/14/2026 21:59 | 1 | 356.72 |
| 08/14/2026 21:59 | 3 | 356.72 |
| 08/14/2026 21:59 | 77 | 356.72 |
| 08/14/2026 21:59 | 3 | 356.72 |
| 08/14/2026 21:59 | 200 | 356.73 |
| 08/14/2026 21:59 | 13 | 356.73 |
| 08/14/2026 21:59 | 35 | 356.73 |
| 08/14/2026 21:59 | 109 | 356.73 |
| 08/14/2026 21:59 | 80 | 356.72 |
| 08/14/2026 21:59 | 11 | 356.68 |
| 08/14/2026 21:59 | 1 | 356.67 |
| 08/14/2026 21:59 | 300 | 356.73 |
| 08/14/2026 21:59 | 136 | 356.73 |
| 08/14/2026 21:59 | 11 | 356.72 |
| 08/14/2026 21:59 | 13 | 356.70 |
| 08/14/2026 21:59 | 10 | 356.70 |
| 08/14/2026 21:59 | 34 | 356.73 |
| 08/14/2026 21:59 | 8 | 356.65 |
| 08/14/2026 21:59 | 10 | 356.72 |
| 08/14/2026 21:59 | 102 | 356.73 |
| 08/14/2026 21:59 | 14 | 356.65 |
| 08/14/2026 21:59 | 80 | 356.72 |
| 08/14/2026 21:59 | 118 | 356.72 |
| 08/14/2026 21:59 | 2 | 356.72 |
| 08/14/2026 21:59 | 5 | 356.72 |
| 08/14/2026 21:59 | 39 | 356.72 |
| 08/14/2026 21:59 | 1 | 356.72 |
| 08/14/2026 21:59 | 12 | 356.73 |
| 08/14/2026 21:59 | 60 | 356.73 |
| 08/14/2026 21:59 | 100 | 356.71 |
| 08/14/2026 21:59 | 45 | 356.65 |
| 08/14/2026 21:59 | 40 | 356.72 |
| 08/14/2026 21:59 | 3 | 356.65 |
| 08/14/2026 21:59 | 10 | 356.66 |
| 08/14/2026 21:59 | 1 | 356.73 |
| 08/14/2026 21:59 | 520 | 356.73 |
| 08/14/2026 21:59 | 10 | 356.72 |
| 08/14/2026 21:59 | 25 | 356.72 |
| 08/14/2026 21:59 | 15 | 356.72 |
| 08/14/2026 21:59 | 3 | 356.72 |
| 08/14/2026 21:59 | 10 | 356.72 |
| 08/14/2026 21:59 | 67 | 356.71 |
| 08/14/2026 21:59 | 33 | 356.71 |
| 08/14/2026 21:59 | 87 | 356.71 |
| 08/14/2026 21:59 | 3 | 356.71 |
| 08/14/2026 21:59 | 4 | 356.63 |
| 08/14/2026 21:59 | 3 | 356.71 |
| 08/14/2026 21:59 | 7 | 356.71 |
| 08/14/2026 21:59 | 40 | 356.65 |
| 08/14/2026 21:59 | 10 | 356.72 |
| 08/14/2026 21:59 | 200 | 356.72 |
| 08/14/2026 21:59 | 10 | 356.72 |
| 08/14/2026 21:59 | 86 | 356.71 |
| 08/14/2026 21:59 | 3 | 356.59 |
| 08/14/2026 21:59 | 12 | 356.71 |
| 08/14/2026 21:59 | 10 | 356.65 |
| 08/14/2026 21:59 | 2 | 356.71 |
| 08/14/2026 21:59 | 38 | 356.71 |
| 08/14/2026 21:59 | 1 | 356.71 |
| 08/14/2026 21:59 | 5 | 356.71 |
| 08/14/2026 21:59 | 40 | 356.71 |
| 08/14/2026 21:59 | 16 | 356.71 |
| 08/14/2026 21:59 | 17 | 356.71 |
| 08/14/2026 21:59 | 6 | 356.71 |
| 08/14/2026 21:59 | 77 | 356.71 |
| 08/14/2026 21:59 | 10 | 356.635 |
| 08/14/2026 21:59 | 45 | 356.58 |
| 08/14/2026 21:59 | 15 | 356.635 |
| 08/14/2026 21:59 | 40 | 356.71 |
| 08/14/2026 21:59 | 64 | 356.73 |
| 08/14/2026 21:59 | 1 | 356.72 |
| 08/14/2026 21:59 | 40 | 356.70 |
| 08/14/2026 21:59 | 10 | 356.70 |
| 08/14/2026 21:59 | 31 | 356.70 |
| 08/14/2026 21:59 | 4 | 356.65 |
| 08/14/2026 21:59 | 16 | 356.65 |
| 08/14/2026 21:59 | 89 | 356.70 |
| 08/14/2026 21:59 | 10 | 356.70 |
| 08/14/2026 21:59 | 25 | 356.68 |
| 08/14/2026 21:59 | 25 | 356.68 |
| 08/14/2026 21:59 | 16 | 356.68 |
| 08/14/2026 21:59 | 9 | 356.68 |
| 08/14/2026 21:59 | 5 | 356.605 |
| 08/14/2026 21:59 | 5 | 356.61 |
| 08/14/2026 21:59 | 10 | 356.68 |
| 08/14/2026 21:59 | 25 | 356.68 |
| 08/14/2026 21:59 | 25 | 356.68 |
| 08/14/2026 21:59 | 44 | 356.69 |
| 08/14/2026 21:59 | 36 | 356.69 |
| 08/14/2026 21:59 | 64 | 356.69 |
| 08/14/2026 21:59 | 25 | 356.68 |
| 08/14/2026 21:59 | 25 | 356.68 |
| 08/14/2026 21:59 | 6 | 356.68 |
| 08/14/2026 21:59 | 19 | 356.68 |
| 08/14/2026 21:59 | 19 | 356.635 |
| 08/14/2026 21:59 | 40 | 356.61 |
| 08/14/2026 21:59 | 72 | 356.61 |
| 08/14/2026 21:59 | 8 | 356.61 |
| 08/14/2026 21:59 | 17 | 356.61 |
| 08/14/2026 21:59 | 23 | 356.61 |
| 08/14/2026 21:59 | 2 | 356.61 |
| 08/14/2026 21:59 | 17 | 356.61 |
| 08/14/2026 21:59 | 8 | 356.61 |
| 08/14/2026 21:59 | 1 | 356.60 |
| 08/14/2026 21:59 | 40 | 356.60 |
| 08/14/2026 21:59 | 1 | 356.60 |
| 08/14/2026 21:59 | 35 | 356.70 |
| 08/14/2026 21:59 | 19 | 356.70 |
| 08/14/2026 21:59 | 38 | 356.70 |
| 08/14/2026 21:59 | 100 | 356.69 |
| 08/14/2026 21:59 | 33 | 356.69 |
| 08/14/2026 21:59 | 25 | 356.68 |
| 08/14/2026 21:59 | 25 | 356.68 |
| 08/14/2026 21:59 | 25 | 356.68 |
| 08/14/2026 21:59 | 40 | 356.69 |
| 08/14/2026 21:59 | 1 | 356.605 |
| 08/14/2026 21:59 | 1 | 356.605 |
| 08/14/2026 21:59 | 1 | 356.605 |
| 08/14/2026 21:59 | 1 | 356.605 |
| 08/14/2026 21:59 | 23 | 356.61 |
| 08/14/2026 21:59 | 27 | 356.69 |
| 08/14/2026 21:59 | 50 | 356.69 |
| 08/14/2026 21:59 | 100 | 356.69 |
| 08/14/2026 21:59 | 1 | 356.70 |
| 08/14/2026 21:59 | 121 | 356.70 |
| 08/14/2026 21:59 | 50 | 356.69 |
| 08/14/2026 21:59 | 100 | 356.69 |
| 08/14/2026 21:59 | 2 | 356.68 |
| 08/14/2026 21:59 | 4 | 356.67 |
| 08/14/2026 21:59 | 25 | 356.67 |
| 08/14/2026 21:59 | 9 | 356.67 |
| 08/14/2026 21:59 | 17 | 356.67 |
| 08/14/2026 21:59 | 2 | 356.67 |
| 08/14/2026 21:59 | 34 | 356.68 |
| 08/14/2026 21:59 | 1 | 356.61 |
| 08/14/2026 21:59 | 5 | 356.61 |
| 08/14/2026 21:59 | 1 | 356.56 |
| 08/14/2026 21:59 | 9 | 356.57 |
| 08/14/2026 21:59 | 3 | 356.66 |
| 08/14/2026 21:59 | 1 | 356.66 |
| 08/14/2026 21:59 | 1 | 356.67 |
| 08/14/2026 21:59 | 10 | 356.615 |
| 08/14/2026 21:59 | 1 | 356.56 |
| 08/14/2026 21:59 | 9 | 356.56 |
| 08/14/2026 21:59 | 17 | 356.615 |
| 08/14/2026 21:59 | 1 | 356.68 |
| 08/14/2026 21:59 | 10 | 356.57 |
| 08/14/2026 21:59 | 21 | 356.67 |
| 08/14/2026 21:59 | 19 | 356.615 |
| 08/14/2026 21:59 | 12 | 356.615 |
| 08/14/2026 21:59 | 1 | 356.615 |
| 08/14/2026 21:59 | 2 | 356.615 |
| 08/14/2026 21:59 | 25 | 356.615 |
| 08/14/2026 21:59 | 1 | 356.615 |
| 08/14/2026 21:59 | 11 | 356.615 |
| 08/14/2026 21:59 | 1 | 356.615 |
| 08/14/2026 21:59 | 2 | 356.615 |
| 08/14/2026 21:59 | 28 | 356.66 |
| 08/14/2026 21:59 | 4 | 356.615 |
| 08/14/2026 21:59 | 40 | 356.615 |
| 08/14/2026 21:59 | 5 | 356.67 |
| 08/14/2026 21:59 | 1 | 356.56 |
| 08/14/2026 21:59 | 1 | 356.56 |
| 08/14/2026 21:59 | 36 | 356.56 |
| 08/14/2026 21:59 | 1 | 356.56 |
| 08/14/2026 21:59 | 1 | 356.55 |
| 08/14/2026 21:59 | 1 | 356.54 |
| 08/14/2026 21:59 | 10 | 356.67 |
| 08/14/2026 21:59 | 10 | 356.615 |
| 08/14/2026 21:59 | 20 | 356.61 |
| 08/14/2026 21:59 | 18 | 356.54 |
| 08/14/2026 21:59 | 2 | 356.53 |
| 08/14/2026 21:59 | 2 | 356.615 |
| 08/14/2026 21:59 | 40 | 356.615 |
| 08/14/2026 21:59 | 23 | 356.67 |
| 08/14/2026 21:59 | 43 | 356.66 |
| 08/14/2026 21:59 | 15 | 356.66 |
| 08/14/2026 21:59 | 1 | 356.66 |
| 08/14/2026 21:59 | 3 | 356.66 |
| 08/14/2026 21:59 | 11 | 356.65 |
| 08/14/2026 21:59 | 2 | 356.66 |
| 08/14/2026 21:59 | 11 | 356.66 |
| 08/14/2026 21:59 | 3 | 356.56 |
| 08/14/2026 21:59 | 8 | 356.66 |
| 08/14/2026 21:59 | 8 | 356.66 |
| 08/14/2026 21:59 | 11 | 356.64 |
| 08/14/2026 21:59 | 1 | 356.52 |
| 08/14/2026 21:59 | 96 | 356.48 |
| 08/14/2026 21:59 | 40 | 356.50 |
| 08/14/2026 21:59 | 20 | 356.50 |
| 08/14/2026 21:59 | 100 | 356.52 |
| 08/14/2026 21:59 | 1 | 356.52 |
| 08/14/2026 21:59 | 400 | 356.53 |
| 08/14/2026 21:59 | 40 | 356.53 |
| 08/14/2026 21:59 | 40 | 356.53 |
| 08/14/2026 21:59 | 39 | 356.595 |
| 08/14/2026 21:59 | 1 | 356.595 |
| 08/14/2026 21:59 | 3 | 356.64 |
| 08/14/2026 21:59 | 11 | 356.53 |
| 08/14/2026 21:59 | 1 | 356.53 |
| 08/14/2026 21:59 | 12 | 356.56 |
| 08/14/2026 21:59 | 3 | 356.56 |
| 08/14/2026 21:59 | 1 | 356.595 |
| 08/14/2026 21:59 | 1 | 356.595 |
| 08/14/2026 21:59 | 1 | 356.595 |
| 08/14/2026 21:59 | 80 | 356.64 |
| 08/14/2026 21:59 | 7 | 356.68 |
| 08/14/2026 21:59 | 12 | 356.68 |
| 08/14/2026 21:59 | 19 | 356.65 |
| 08/14/2026 21:59 | 12 | 356.61 |
| 08/14/2026 21:59 | 18 | 356.64 |
| 08/14/2026 21:59 | 1 | 356.65 |
| 08/14/2026 21:59 | 29 | 356.68 |
| 08/14/2026 21:59 | 10 | 356.68 |
| 08/14/2026 21:59 | 20 | 356.65 |
| 08/14/2026 21:59 | 18 | 356.65 |
| 08/14/2026 21:59 | 40 | 356.65 |
| 08/14/2026 21:59 | 52 | 356.65 |
| 08/14/2026 21:59 | 40 | 356.65 |
| 08/14/2026 21:59 | 1 | 356.56 |
| 08/14/2026 21:59 | 9 | 356.56 |
| 08/14/2026 21:59 | 1 | 356.57 |
| 08/14/2026 21:59 | 1 | 356.65 |
| 08/14/2026 21:59 | 27 | 356.65 |
| 08/14/2026 21:59 | 10 | 356.65 |
| 08/14/2026 21:59 | 17 | 356.65 |
| 08/14/2026 21:59 | 100 | 356.64 |
| 08/14/2026 21:59 | 40 | 356.64 |
| 08/14/2026 21:59 | 18 | 356.59 |
| 08/14/2026 21:59 | 2 | 356.56 |
| 08/14/2026 21:59 | 1 | 356.56 |
| 08/14/2026 21:59 | 32 | 356.52 |
| 08/14/2026 21:59 | 5 | 356.53 |
| 08/14/2026 21:59 | 3 | 356.55 |
| 08/14/2026 21:59 | 40 | 356.62 |
| 08/14/2026 21:59 | 10 | 356.57 |
| 08/14/2026 21:59 | 80 | 356.625 |
| 08/14/2026 21:59 | 8 | 356.63 |
| 08/14/2026 21:59 | 17 | 356.63 |
| 08/14/2026 21:59 | 63 | 356.60 |
| 08/14/2026 21:59 | 7 | 356.60 |
| 08/14/2026 21:59 | 20 | 356.60 |
| 08/14/2026 21:59 | 16 | 356.60 |
| 08/14/2026 21:59 | 40 | 356.60 |
| 08/14/2026 21:59 | 86 | 356.59 |
| 08/14/2026 21:59 | 40 | 356.59 |
| 08/14/2026 21:59 | 20 | 356.58 |
| 08/14/2026 21:59 | 2 | 356.56 |
| 08/14/2026 21:59 | 2 | 356.57 |
| 08/14/2026 21:59 | 3 | 356.57 |
| 08/14/2026 21:59 | 12 | 356.57 |
| 08/14/2026 21:59 | 4 | 356.57 |
| 08/14/2026 21:59 | 15 | 356.58 |
| 08/14/2026 21:59 | 8 | 356.63 |
| 08/14/2026 21:59 | 80 | 356.63 |
| 08/14/2026 21:59 | 100 | 356.59 |
| 08/14/2026 21:59 | 17 | 356.60 |
| 08/14/2026 21:59 | 2 | 356.60 |
| 08/14/2026 21:59 | 1 | 356.60 |
| 08/14/2026 21:59 | 12 | 356.61 |
| 08/14/2026 21:59 | 1 | 356.61 |
| 08/14/2026 21:59 | 58 | 356.61 |
| 08/14/2026 21:59 | 9 | 356.615 |
| 08/14/2026 21:59 | 33 | 356.615 |
| 08/14/2026 21:59 | 31 | 356.68 |
| 08/14/2026 21:59 | 40 | 356.68 |
| 08/14/2026 21:59 | 6 | 356.68 |
| 08/14/2026 21:59 | 20 | 356.68 |
| 08/14/2026 21:59 | 16 | 356.68 |
| 08/14/2026 21:59 | 100 | 356.66 |
| 08/14/2026 21:59 | 50 | 356.64 |
| 08/14/2026 21:59 | 1 | 356.64 |
| 08/14/2026 21:59 | 1 | 356.64 |
| 08/14/2026 21:59 | 5 | 356.64 |
| 08/14/2026 21:59 | 20 | 356.64 |
| 08/14/2026 21:59 | 10 | 356.64 |
| 08/14/2026 21:59 | 80 | 356.64 |
| 08/14/2026 21:59 | 16 | 356.64 |
| 08/14/2026 21:59 | 1 | 356.64 |
| 08/14/2026 21:59 | 100 | 356.63 |
| 08/14/2026 21:59 | 100 | 356.63 |
| 08/14/2026 21:59 | 6 | 356.63 |
| 08/14/2026 21:59 | 38 | 356.63 |
| 08/14/2026 21:59 | 7 | 356.555 |
| 08/14/2026 21:59 | 6 | 356.63 |
| 08/14/2026 21:59 | 80 | 356.62 |
| 08/14/2026 21:59 | 33 | 356.63 |
| 08/14/2026 21:59 | 33 | 356.595 |
| 08/14/2026 21:59 | 43 | 356.595 |
| 08/14/2026 21:59 | 45 | 356.63 |
| 08/14/2026 21:59 | 100 | 356.61 |
| 08/14/2026 21:59 | 3 | 356.59 |
| 08/14/2026 21:59 | 2 | 356.60 |
| 08/14/2026 21:59 | 30 | 356.67 |
| 08/14/2026 21:59 | 9 | 356.68 |
| 08/14/2026 21:59 | 43 | 356.69 |
| 08/14/2026 21:59 | 8 | 356.65 |
| 08/14/2026 21:59 | 2 | 356.65 |
| 08/14/2026 21:59 | 55 | 356.71 |
| 08/14/2026 21:59 | 25 | 356.72 |
| 08/14/2026 21:59 | 17 | 356.71 |
| 08/14/2026 21:59 | 62 | 356.72 |
| 08/14/2026 21:59 | 50 | 356.72 |
| 08/14/2026 21:59 | 100 | 356.72 |
| 08/14/2026 21:59 | 40 | 356.72 |
| 08/14/2026 21:59 | 40 | 356.72 |
| 08/14/2026 21:59 | 7 | 356.72 |
| 08/14/2026 21:59 | 40 | 356.65 |
| 08/14/2026 21:59 | 71 | 356.72 |
| 08/14/2026 21:59 | 100 | 356.68 |
| 08/14/2026 21:59 | 17 | 356.68 |
| 08/14/2026 21:59 | 32 | 356.67 |
| 08/14/2026 21:59 | 80 | 356.67 |
| 08/14/2026 21:59 | 10 | 356.66 |
| 08/14/2026 21:59 | 10 | 356.66 |
| 08/14/2026 21:59 | 100 | 356.66 |
| 08/14/2026 21:59 | 25 | 356.66 |
| 08/14/2026 21:59 | 15 | 356.66 |
| 08/14/2026 21:59 | 25 | 356.66 |
| 08/14/2026 21:59 | 55 | 356.66 |
| 08/14/2026 21:59 | 45 | 356.66 |
| 08/14/2026 21:59 | 40 | 356.66 |
| 08/14/2026 21:59 | 5 | 356.66 |
| 08/14/2026 21:59 | 35 | 356.66 |
| 08/14/2026 21:59 | 4 | 356.65 |
| 08/14/2026 21:59 | 1 | 356.62 |
| 08/14/2026 21:59 | 25 | 356.62 |
| 08/14/2026 21:59 | 2 | 356.62 |
| 08/14/2026 21:59 | 200 | 356.62 |
| 08/14/2026 21:59 | 100 | 356.61 |
| 08/14/2026 21:59 | 100 | 356.61 |
| 08/14/2026 21:59 | 50 | 356.61 |
| 08/14/2026 21:59 | 200 | 356.56 |
| 08/14/2026 21:59 | 40 | 356.55 |
| 08/14/2026 21:59 | 1 | 356.54 |
| 08/14/2026 21:59 | 12 | 356.54 |
| 08/14/2026 21:59 | 7 | 356.54 |
| 08/14/2026 21:59 | 2 | 356.53 |
| 08/14/2026 21:59 | 13 | 356.53 |
| 08/14/2026 21:59 | 1 | 356.53 |
| 08/14/2026 21:59 | 2 | 356.52 |
| 08/14/2026 21:59 | 16 | 356.52 |
| 08/14/2026 21:59 | 11 | 356.52 |
| 08/14/2026 21:59 | 3 | 356.52 |
| 08/14/2026 21:59 | 3 | 356.52 |
| 08/14/2026 21:59 | 3 | 356.52 |
| 08/14/2026 21:59 | 2 | 356.52 |
| 08/14/2026 21:59 | 4 | 356.42 |
| 08/14/2026 21:59 | 15 | 356.42 |
| 08/14/2026 21:59 | 20 | 356.47 |
| 08/14/2026 21:59 | 10 | 356.46 |
| 08/14/2026 21:59 | 56 | 356.46 |
| 08/14/2026 21:59 | 3 | 356.46 |
| 08/14/2026 21:59 | 7 | 356.38 |
| 08/14/2026 21:59 | 1 | 356.42 |
| 08/14/2026 21:59 | 20 | 356.42 |
| 08/14/2026 21:59 | 10 | 356.42 |
| 08/14/2026 21:59 | 10 | 356.42 |
| 08/14/2026 21:59 | 20 | 356.41 |
| 08/14/2026 21:59 | 6 | 356.41 |
| 08/14/2026 21:59 | 1 | 356.40 |
| 08/14/2026 21:59 | 1 | 356.37 |
| 08/14/2026 21:59 | 13 | 356.37 |
| 08/14/2026 21:59 | 1 | 356.375 |
| 08/14/2026 21:59 | 14 | 356.375 |
| 08/14/2026 21:59 | 14 | 356.41 |
| 08/14/2026 21:59 | 27 | 356.45 |
| 08/14/2026 21:59 | 13 | 356.43 |
| 08/14/2026 21:59 | 23 | 356.43 |
| 08/14/2026 21:59 | 10 | 356.43 |
| 08/14/2026 21:59 | 2 | 356.43 |
| 08/14/2026 21:59 | 12 | 356.375 |
| 08/14/2026 21:59 | 2 | 356.375 |
| 08/14/2026 21:59 | 13 | 356.42 |
| 08/14/2026 21:59 | 1 | 356.42 |
| 08/14/2026 21:59 | 16 | 356.42 |
| 08/14/2026 21:59 | 50 | 356.42 |
| 08/14/2026 21:59 | 35 | 356.42 |
| 08/14/2026 21:59 | 2 | 356.42 |
| 08/14/2026 21:59 | 2 | 356.42 |
| 08/14/2026 21:59 | 1 | 356.42 |
| 08/14/2026 21:59 | 84 | 356.42 |
| 08/14/2026 21:59 | 1 | 356.42 |
| 08/14/2026 21:59 | 11 | 356.39 |
| 08/14/2026 21:59 | 1 | 356.37 |
| 08/14/2026 21:59 | 11 | 356.36 |
| 08/14/2026 21:59 | 1 | 356.36 |
| 08/14/2026 21:59 | 11 | 356.39 |
| 08/14/2026 21:59 | 1 | 356.39 |
| 08/14/2026 21:59 | 11 | 356.36 |
| 08/14/2026 21:59 | 23 | 356.36 |
| 08/14/2026 21:59 | 2 | 356.37 |
| 08/14/2026 21:59 | 3 | 356.37 |
| 08/14/2026 21:59 | 4 | 356.38 |
| 08/14/2026 21:59 | 40 | 356.37 |
| 08/14/2026 21:59 | 10 | 356.37 |
| 08/14/2026 21:59 | 6 | 356.37 |
| 08/14/2026 21:59 | 1 | 356.37 |
| 08/14/2026 21:59 | 40 | 356.37 |
| 08/14/2026 21:59 | 1 | 356.36 |
| 08/14/2026 21:59 | 27 | 356.36 |
| 08/14/2026 21:59 | 4 | 356.36 |
| 08/14/2026 21:59 | 1 | 356.34 |
| 08/14/2026 21:59 | 95 | 356.28 |
| 08/14/2026 21:59 | 20 | 356.30 |
| 08/14/2026 21:59 | 5 | 356.31 |
| 08/14/2026 21:59 | 5 | 356.36 |
| 08/14/2026 21:59 | 1 | 356.36 |
| 08/14/2026 21:59 | 2 | 356.34 |
| 08/14/2026 21:59 | 2 | 356.35 |
| 08/14/2026 21:59 | 2 | 356.34 |
| 08/14/2026 21:59 | 29 | 356.34 |
| 08/14/2026 21:59 | 4 | 356.305 |
| 08/14/2026 21:59 | 7 | 356.305 |
| 08/14/2026 21:59 | 33 | 356.305 |
| 08/14/2026 21:59 | 40 | 356.305 |
| 08/14/2026 21:59 | 40 | 356.305 |
| 08/14/2026 21:59 | 49 | 356.34 |
| 08/14/2026 21:59 | 6 | 356.34 |
| 08/14/2026 21:59 | 10 | 356.34 |
| 08/14/2026 21:59 | 10 | 356.32 |
| 08/14/2026 21:59 | 1 | 356.32 |
| 08/14/2026 21:59 | 9 | 356.31 |
| 08/14/2026 21:59 | 2 | 356.36 |
| 08/14/2026 21:59 | 1 | 356.35 |
| 08/14/2026 21:59 | 1 | 356.34 |
| 08/14/2026 21:59 | 4 | 356.34 |
| 08/14/2026 21:59 | 27 | 356.33 |
| 08/14/2026 21:59 | 1 | 356.33 |
| 08/14/2026 21:59 | 12 | 356.33 |
| 08/14/2026 21:59 | 40 | 356.33 |
| 08/14/2026 21:59 | 10 | 356.33 |
| 08/14/2026 21:59 | 16 | 356.33 |
| 08/14/2026 21:59 | 18 | 356.33 |
| 08/14/2026 21:59 | 22 | 356.33 |
| 08/14/2026 21:59 | 44 | 356.325 |
| 08/14/2026 21:59 | 1 | 356.32 |
| 08/14/2026 21:59 | 39 | 356.32 |
| 08/14/2026 21:59 | 81 | 356.32 |
| 08/14/2026 21:59 | 39 | 356.32 |
| 08/14/2026 21:59 | 4 | 356.32 |
| 08/14/2026 21:59 | 3 | 356.32 |
| 08/14/2026 21:59 | 3 | 356.32 |
| 08/14/2026 21:59 | 30 | 356.32 |
| 08/14/2026 21:59 | 90 | 356.32 |
| 08/14/2026 21:59 | 40 | 356.31 |
| 08/14/2026 21:59 | 2 | 356.31 |
| 08/14/2026 21:59 | 2 | 356.31 |
| 08/14/2026 21:59 | 13 | 356.31 |
| 08/14/2026 21:59 | 27 | 356.31 |
| 08/14/2026 21:59 | 10 | 356.30 |
| 08/14/2026 21:59 | 40 | 356.30 |
| 08/14/2026 21:59 | 2 | 356.30 |
| 08/14/2026 21:59 | 2 | 356.30 |
| 08/14/2026 21:59 | 2 | 356.30 |
| 08/14/2026 21:59 | 17 | 356.30 |
| 08/14/2026 21:59 | 1 | 356.30 |
| 08/14/2026 21:59 | 2 | 356.30 |
| 08/14/2026 21:59 | 2 | 356.30 |
| 08/14/2026 21:59 | 40 | 356.30 |
| 08/14/2026 21:59 | 31 | 356.30 |
| 08/14/2026 21:59 | 1 | 356.30 |
| 08/14/2026 21:59 | 8 | 356.30 |
| 08/14/2026 21:59 | 1 | 356.30 |
| 08/14/2026 21:59 | 2 | 356.30 |
| 08/14/2026 21:59 | 1 | 356.30 |
| 08/14/2026 21:59 | 17 | 356.30 |
| 08/14/2026 21:59 | 1 | 356.27 |
| 08/14/2026 21:59 | 1 | 356.27 |
| 08/14/2026 21:59 | 1 | 356.27 |
| 08/14/2026 21:59 | 1 | 356.26 |
| 08/14/2026 21:59 | 1 | 356.26 |
| 08/14/2026 21:59 | 6 | 356.26 |
| 08/14/2026 21:59 | 1 | 356.26 |
| 08/14/2026 21:59 | 3 | 356.26 |
| 08/14/2026 21:59 | 3 | 356.26 |
| 08/14/2026 21:59 | 1 | 356.26 |
| 08/14/2026 21:59 | 1 | 356.26 |
| 08/14/2026 21:59 | 6 | 356.25 |
| 08/14/2026 21:59 | 19 | 356.25 |
| 08/14/2026 21:59 | 1 | 356.25 |
| 08/14/2026 21:59 | 1 | 356.25 |
| 08/14/2026 21:59 | 40 | 356.25 |
| 08/14/2026 21:59 | 2 | 356.25 |
| 08/14/2026 21:59 | 9 | 356.25 |
| 08/14/2026 21:59 | 3 | 356.25 |
| 08/14/2026 21:59 | 5 | 356.25 |
| 08/14/2026 21:59 | 5 | 356.25 |
| 08/14/2026 21:59 | 2 | 356.25 |
| 08/14/2026 21:59 | 1 | 356.24 |
| 08/14/2026 21:59 | 3 | 356.24 |
| 08/14/2026 21:59 | 20 | 356.24 |
| 08/14/2026 21:59 | 10 | 356.24 |
| 08/14/2026 21:59 | 18 | 356.20 |
| 08/14/2026 21:59 | 2 | 356.20 |
| 08/14/2026 21:59 | 11 | 356.20 |
| 08/14/2026 21:59 | 40 | 356.20 |
| 08/14/2026 21:59 | 20 | 356.21 |
| 08/14/2026 21:59 | 80 | 356.22 |
| 08/14/2026 21:59 | 2 | 356.22 |
| 08/14/2026 21:59 | 35 | 356.21 |
| 08/14/2026 21:59 | 10 | 356.22 |
| 08/14/2026 21:59 | 1 | 356.22 |
| 08/14/2026 21:59 | 1 | 356.21 |
| 08/14/2026 21:59 | 1 | 356.21 |
| 08/14/2026 21:59 | 10 | 356.19 |
| 08/14/2026 21:59 | 11 | 356.18 |
| 08/14/2026 21:59 | 11 | 356.17 |
| 08/14/2026 21:59 | 40 | 356.17 |
| 08/14/2026 21:59 | 28 | 356.17 |
| 08/14/2026 21:59 | 8 | 356.17 |
| 08/14/2026 21:59 | 1 | 356.18 |
| 08/14/2026 21:59 | 12 | 356.19 |
| 08/14/2026 21:59 | 40 | 356.20 |
| 08/14/2026 21:59 | 1 | 356.20 |
| 08/14/2026 21:59 | 4 | 356.20 |
| 08/14/2026 21:59 | 1 | 356.19 |
| 08/14/2026 21:59 | 35 | 356.19 |
| 08/14/2026 21:59 | 10 | 356.19 |
| 08/14/2026 21:59 | 40 | 356.19 |
| 08/14/2026 21:59 | 1 | 356.18 |
| 08/14/2026 21:59 | 40 | 356.18 |
| 08/14/2026 21:59 | 100 | 356.18 |
| 08/14/2026 21:59 | 33 | 356.18 |
| 08/14/2026 21:59 | 7 | 356.18 |
| 08/14/2026 21:59 | 10 | 356.18 |
| 08/14/2026 21:59 | 100 | 356.16 |
| 08/14/2026 21:59 | 1 | 356.15 |
| 08/14/2026 21:59 | 40 | 356.15 |
| 08/14/2026 21:59 | 5 | 356.15 |
| 08/14/2026 21:59 | 40 | 356.15 |
| 08/14/2026 21:59 | 40 | 356.15 |
| 08/14/2026 21:59 | 80 | 356.15 |
| 08/14/2026 21:59 | 2 | 356.15 |
| 08/14/2026 21:59 | 3 | 356.15 |
| 08/14/2026 21:59 | 16 | 356.17 |
| 08/14/2026 21:59 | 1 | 356.17 |
| 08/14/2026 21:59 | 5 | 356.17 |
| 08/14/2026 21:59 | 40 | 356.21 |
| 08/14/2026 21:59 | 19 | 356.21 |
| 08/14/2026 21:59 | 81 | 356.21 |
| 08/14/2026 21:59 | 40 | 356.21 |
| 08/14/2026 21:59 | 19 | 356.22 |
| 08/14/2026 21:59 | 40 | 356.25 |
| 08/14/2026 21:59 | 40 | 356.25 |
| 08/14/2026 21:59 | 1 | 356.22 |
| 08/14/2026 21:59 | 100 | 356.22 |
| 08/14/2026 21:59 | 40 | 356.21 |
| 08/14/2026 21:59 | 65 | 356.21 |
| 08/14/2026 21:59 | 80 | 356.21 |
| 08/14/2026 21:59 | 31 | 356.21 |
| 08/14/2026 21:59 | 1 | 356.21 |
| 08/14/2026 21:59 | 60 | 356.21 |
| 08/14/2026 21:59 | 8 | 356.21 |
| 08/14/2026 21:59 | 6 | 356.25 |
| 08/14/2026 21:59 | 2 | 356.25 |
| 08/14/2026 21:59 | 100 | 356.25 |
| 08/14/2026 21:59 | 155 | 356.21 |
| 08/14/2026 21:59 | 40 | 356.25 |
| 08/14/2026 21:59 | 9 | 356.22 |
| 08/14/2026 21:59 | 1 | 356.29 |
| 08/14/2026 21:59 | 1 | 356.29 |
| 08/14/2026 21:59 | 3 | 356.29 |
| 08/14/2026 21:59 | 40 | 356.29 |
| 08/14/2026 21:59 | 10 | 356.29 |
| 08/14/2026 21:59 | 40 | 356.29 |
| 08/14/2026 21:59 | 40 | 356.29 |
| 08/14/2026 21:59 | 5 | 356.29 |
| 08/14/2026 21:59 | 17 | 356.29 |
| 08/14/2026 21:59 | 50 | 356.28 |
| 08/14/2026 21:59 | 29 | 356.28 |
| 08/14/2026 21:59 | 22 | 356.28 |
| 08/14/2026 21:59 | 48 | 356.28 |
| 08/14/2026 21:59 | 1 | 356.28 |
| 08/14/2026 21:59 | 1 | 356.28 |
| 08/14/2026 21:59 | 5 | 356.23 |
| 08/14/2026 21:59 | 1 | 356.25 |
| 08/14/2026 21:59 | 44 | 356.25 |
| 08/14/2026 21:59 | 3 | 356.25 |
| 08/14/2026 21:59 | 2 | 356.25 |
| 08/14/2026 21:59 | 10 | 356.25 |
| 08/14/2026 21:59 | 4 | 356.25 |
| 08/14/2026 21:59 | 7 | 356.23 |
| 08/14/2026 21:59 | 1 | 356.20 |
| 08/14/2026 21:58 | 4 | 356.20 |
| 08/14/2026 21:58 | 8 | 356.20 |
| 08/14/2026 21:58 | 2 | 356.20 |
| 08/14/2026 21:58 | 2 | 356.20 |
| 08/14/2026 21:58 | 8 | 356.21 |
| 08/14/2026 21:58 | 2 | 356.21 |
| 08/14/2026 21:58 | 40 | 356.23 |
| 08/14/2026 21:58 | 100 | 356.23 |
| 08/14/2026 21:58 | 1 | 356.26 |
| 08/14/2026 21:58 | 40 | 356.26 |
| 08/14/2026 21:58 | 6 | 356.26 |
| 08/14/2026 21:58 | 13 | 356.26 |
| 08/14/2026 21:58 | 5 | 356.26 |
| 08/14/2026 21:58 | 1 | 356.26 |
| 08/14/2026 21:58 | 5 | 356.26 |
| 08/14/2026 21:58 | 1 | 356.26 |
| 08/14/2026 21:58 | 1 | 356.26 |
| 08/14/2026 21:58 | 1 | 356.26 |
| 08/14/2026 21:58 | 80 | 356.26 |
| 08/14/2026 21:58 | 10 | 356.26 |
| 08/14/2026 21:58 | 10 | 356.26 |
| 08/14/2026 21:58 | 40 | 356.23 |
| 08/14/2026 21:58 | 10 | 356.23 |
| 08/14/2026 21:58 | 100 | 356.21 |
| 08/14/2026 21:58 | 4 | 356.19 |
| 08/14/2026 21:58 | 80 | 356.19 |
| 08/14/2026 21:58 | 40 | 356.19 |
| 08/14/2026 21:58 | 40 | 356.19 |
| 08/14/2026 21:58 | 22 | 356.19 |
| 08/14/2026 21:58 | 1 | 356.19 |
| 08/14/2026 21:58 | 1 | 356.22 |
| 08/14/2026 21:58 | 10 | 356.22 |
| 08/14/2026 21:58 | 36 | 356.22 |
| 08/14/2026 21:58 | 22 | 356.22 |
| 08/14/2026 21:58 | 1 | 356.22 |
| 08/14/2026 21:58 | 4 | 356.17 |
| 08/14/2026 21:58 | 80 | 356.21 |
| 08/14/2026 21:58 | 2 | 356.17 |
| 08/14/2026 21:58 | 4 | 356.18 |
| 08/14/2026 21:58 | 6 | 356.18 |
| 08/14/2026 21:58 | 34 | 356.21 |
| 08/14/2026 21:58 | 6 | 356.21 |
| 08/14/2026 21:58 | 21 | 356.20 |
| 08/14/2026 21:58 | 7 | 356.20 |
| 08/14/2026 21:58 | 3 | 356.20 |
| 08/14/2026 21:58 | 40 | 356.16 |
| 08/14/2026 21:58 | 8 | 356.16 |
| 08/14/2026 21:58 | 5 | 356.16 |
| 08/14/2026 21:58 | 125 | 356.16 |
| 08/14/2026 21:58 | 1 | 356.16 |
| 08/14/2026 21:58 | 2 | 356.16 |
| 08/14/2026 21:58 | 3 | 356.16 |
| 08/14/2026 21:58 | 3 | 356.16 |
| 08/14/2026 21:58 | 40 | 356.17 |
| 08/14/2026 21:58 | 37 | 356.17 |
| 08/14/2026 21:58 | 3 | 356.17 |
| 08/14/2026 21:58 | 11 | 356.17 |
| 08/14/2026 21:58 | 4 | 356.17 |
| 08/14/2026 21:58 | 40 | 356.17 |
| 08/14/2026 21:58 | 40 | 356.17 |
| 08/14/2026 21:58 | 40 | 356.17 |
| 08/14/2026 21:58 | 8 | 356.17 |
| 08/14/2026 21:58 | 40 | 356.17 |
| 08/14/2026 21:58 | 40 | 356.17 |
| 08/14/2026 21:58 | 80 | 356.17 |
| 08/14/2026 21:58 | 80 | 356.17 |
| 08/14/2026 21:58 | 80 | 356.17 |
| 08/14/2026 21:58 | 1 | 356.17 |
| 08/14/2026 21:58 | 12 | 356.17 |
| 08/14/2026 21:58 | 22 | 356.17 |
| 08/14/2026 21:58 | 4 | 356.18 |
| 08/14/2026 21:58 | 22 | 356.18 |
| 08/14/2026 21:58 | 100 | 356.21 |
| 08/14/2026 21:58 | 40 | 356.19 |
| 08/14/2026 21:58 | 19 | 356.19 |
| 08/14/2026 21:58 | 7 | 356.19 |
| 08/14/2026 21:58 | 54 | 356.19 |
| 08/14/2026 21:58 | 40 | 356.19 |
| 08/14/2026 21:58 | 66 | 356.225 |
| 08/14/2026 21:58 | 29 | 356.22 |
| 08/14/2026 21:58 | 40 | 356.22 |
| 08/14/2026 21:58 | 40 | 356.22 |
| 08/14/2026 21:58 | 9 | 356.22 |
| 08/14/2026 21:58 | 1 | 356.22 |
| 08/14/2026 21:58 | 70 | 356.22 |
| 08/14/2026 21:58 | 40 | 356.22 |
| 08/14/2026 21:58 | 40 | 356.23 |
| 08/14/2026 21:58 | 10 | 356.23 |
| 08/14/2026 21:58 | 1 | 356.23 |
| 08/14/2026 21:58 | 8 | 356.25 |
| 08/14/2026 21:58 | 3 | 356.25 |
| 08/14/2026 21:58 | 1 | 356.24 |
| 08/14/2026 21:58 | 66 | 356.25 |
| 08/14/2026 21:58 | 40 | 356.25 |
| 08/14/2026 21:58 | 1 | 356.19 |
| 08/14/2026 21:58 | 15 | 356.19 |
| 08/14/2026 21:58 | 40 | 356.19 |
| 08/14/2026 21:58 | 15 | 356.20 |
| 08/14/2026 21:58 | 50 | 356.20 |
| 08/14/2026 21:58 | 10 | 356.25 |
| 08/14/2026 21:58 | 2 | 356.26 |
| 08/14/2026 21:58 | 9 | 356.26 |
| 08/14/2026 21:58 | 6 | 356.26 |
| 08/14/2026 21:58 | 16 | 356.26 |
| 08/14/2026 21:58 | 10 | 356.26 |
| 08/14/2026 21:58 | 5 | 356.26 |
| 08/14/2026 21:58 | 6 | 356.26 |
| 08/14/2026 21:58 | 11 | 356.26 |
| 08/14/2026 21:58 | 32 | 356.25 |
| 08/14/2026 21:58 | 10 | 356.22 |
| 08/14/2026 21:58 | 15 | 356.18 |
| 08/14/2026 21:58 | 80 | 356.215 |
| 08/14/2026 21:58 | 40 | 356.18 |
| 08/14/2026 21:58 | 40 | 356.19 |
| 08/14/2026 21:58 | 40 | 356.19 |
| 08/14/2026 21:58 | 40 | 356.19 |
| 08/14/2026 21:58 | 25 | 356.20 |
| 08/14/2026 21:58 | 40 | 356.20 |
| 08/14/2026 21:58 | 10 | 356.22 |
| 08/14/2026 21:58 | 51 | 356.22 |
| 08/14/2026 21:58 | 11 | 356.22 |
| 08/14/2026 21:58 | 4 | 356.17 |
| 08/14/2026 21:58 | 1 | 356.17 |
| 08/14/2026 21:58 | 30 | 356.17 |
| 08/14/2026 21:58 | 40 | 356.17 |
| 08/14/2026 21:58 | 7 | 356.17 |
| 08/14/2026 21:58 | 10 | 356.18 |
| 08/14/2026 21:58 | 1 | 356.18 |
| 08/14/2026 21:58 | 5 | 356.20 |
| 08/14/2026 21:58 | 1 | 356.20 |
| 08/14/2026 21:58 | 15 | 356.20 |
| 08/14/2026 21:58 | 1 | 356.20 |
| 08/14/2026 21:58 | 6 | 356.21 |
| 08/14/2026 21:58 | 22 | 356.21 |
| 08/14/2026 21:58 | 22 | 356.21 |
| 08/14/2026 21:58 | 22 | 356.21 |
| 08/14/2026 21:58 | 20 | 356.21 |
| 08/14/2026 21:58 | 2 | 356.24 |
| 08/14/2026 21:58 | 22 | 356.21 |
| 08/14/2026 21:58 | 22 | 356.21 |
| 08/14/2026 21:58 | 22 | 356.21 |
| 08/14/2026 21:58 | 22 | 356.21 |
| 08/14/2026 21:58 | 21 | 356.21 |
| 08/14/2026 21:58 | 1 | 356.21 |
| 08/14/2026 21:58 | 2 | 356.24 |
| 08/14/2026 21:58 | 22 | 356.21 |
| 08/14/2026 21:58 | 17 | 356.22 |
| 08/14/2026 21:58 | 17 | 356.21 |
| 08/14/2026 21:58 | 7 | 356.21 |
| 08/14/2026 21:58 | 10 | 356.22 |
| 08/14/2026 21:58 | 17 | 356.21 |
| 08/14/2026 21:58 | 17 | 356.22 |
| 08/14/2026 21:58 | 74 | 356.28 |
| 08/14/2026 21:58 | 9 | 356.21 |
| 08/14/2026 21:58 | 8 | 356.23 |
| 08/14/2026 21:58 | 1 | 356.23 |
| 08/14/2026 21:58 | 40 | 356.24 |
| 08/14/2026 21:58 | 1 | 356.23 |
| 08/14/2026 21:58 | 1 | 356.21 |
| 08/14/2026 21:58 | 5 | 356.21 |
| 08/14/2026 21:58 | 5 | 356.21 |
| 08/14/2026 21:58 | 5 | 356.21 |
| 08/14/2026 21:58 | 5 | 356.24 |
| 08/14/2026 21:58 | 5 | 356.24 |
| 08/14/2026 21:58 | 5 | 356.24 |
| 08/14/2026 21:58 | 5 | 356.22 |
| 08/14/2026 21:58 | 5 | 356.22 |
| 08/14/2026 21:58 | 5 | 356.24 |
| 08/14/2026 21:58 | 5 | 356.21 |
| 08/14/2026 21:58 | 5 | 356.21 |
| 08/14/2026 21:58 | 5 | 356.21 |
| 08/14/2026 21:58 | 5 | 356.24 |
| 08/14/2026 21:58 | 1 | 356.24 |
| 08/14/2026 21:58 | 4 | 356.24 |
| 08/14/2026 21:58 | 5 | 356.24 |
| 08/14/2026 21:58 | 1 | 356.24 |
| 08/14/2026 21:58 | 1 | 356.24 |
| 08/14/2026 21:58 | 1 | 356.24 |
| 08/14/2026 21:58 | 1 | 356.21 |
| 08/14/2026 21:58 | 1 | 356.21 |
| 08/14/2026 21:58 | 1 | 356.21 |
| 08/14/2026 21:58 | 1 | 356.23 |
| 08/14/2026 21:58 | 1 | 356.21 |
| 08/14/2026 21:58 | 1 | 356.21 |
| 08/14/2026 21:58 | 1 | 356.21 |
| 08/14/2026 21:58 | 1 | 356.26 |
| 08/14/2026 21:58 | 79 | 356.24 |
| 08/14/2026 21:58 | 1 | 356.28 |
| 08/14/2026 21:58 | 1 | 356.24 |
| 08/14/2026 21:58 | 40 | 356.24 |
| 08/14/2026 21:58 | 79 | 356.25 |
| 08/14/2026 21:58 | 40 | 356.27 |
| 08/14/2026 21:58 | 13 | 356.27 |
| 08/14/2026 21:58 | 30 | 356.27 |
| 08/14/2026 21:58 | 10 | 356.27 |
| 08/14/2026 21:58 | 40 | 356.28 |
| 08/14/2026 21:58 | 13 | 356.28 |
| 08/14/2026 21:58 | 14 | 356.28 |
| 08/14/2026 21:58 | 10 | 356.28 |
| 08/14/2026 21:58 | 40 | 356.28 |
| 08/14/2026 21:58 | 33 | 356.31 |
| 08/14/2026 21:58 | 2 | 356.31 |
| 08/14/2026 21:58 | 40 | 356.31 |
| 08/14/2026 21:58 | 40 | 356.295 |
| 08/14/2026 21:58 | 42 | 356.31 |
| 08/14/2026 21:58 | 1 | 356.31 |
| 08/14/2026 21:58 | 8 | 356.31 |
| 08/14/2026 21:58 | 13 | 356.31 |
| 08/14/2026 21:58 | 40 | 356.31 |
| 08/14/2026 21:58 | 40 | 356.31 |
| 08/14/2026 21:58 | 43 | 356.32 |
| 08/14/2026 21:58 | 24 | 356.32 |
| 08/14/2026 21:58 | 122 | 356.32 |
| 08/14/2026 21:58 | 93 | 356.32 |
| 08/14/2026 21:58 | 7 | 356.335 |
| 08/14/2026 21:58 | 9 | 356.36 |
| 08/14/2026 21:58 | 1 | 356.36 |
| 08/14/2026 21:58 | 30 | 356.36 |
| 08/14/2026 21:58 | 10 | 356.36 |
| 08/14/2026 21:58 | 1 | 356.35 |
| 08/14/2026 21:58 | 1 | 356.35 |
| 08/14/2026 21:58 | 30 | 356.35 |
| 08/14/2026 21:58 | 2 | 356.35 |
| 08/14/2026 21:58 | 40 | 356.35 |
| 08/14/2026 21:58 | 5 | 356.31 |
| 08/14/2026 21:58 | 27 | 356.31 |
| 08/14/2026 21:58 | 100 | 356.30 |
| 08/14/2026 21:58 | 40 | 356.30 |
| 08/14/2026 21:58 | 3 | 356.30 |
| 08/14/2026 21:58 | 40 | 356.30 |
| 08/14/2026 21:58 | 20 | 356.30 |
| 08/14/2026 21:58 | 10 | 356.30 |
| 08/14/2026 21:58 | 40 | 356.30 |
| 08/14/2026 21:58 | 80 | 356.30 |
| 08/14/2026 21:58 | 208 | 356.30 |
| 08/14/2026 21:58 | 278 | 356.30 |
| 08/14/2026 21:58 | 40 | 356.22 |
| 08/14/2026 21:58 | 2 | 356.26 |
| 08/14/2026 21:58 | 4 | 356.28 |
| 08/14/2026 21:58 | 6 | 356.31 |
| 08/14/2026 21:58 | 74 | 356.31 |
| 08/14/2026 21:58 | 160 | 356.32 |
| 08/14/2026 21:58 | 9 | 356.32 |
| 08/14/2026 21:58 | 40 | 356.32 |
| 08/14/2026 21:58 | 38 | 356.33 |
| 08/14/2026 21:58 | 2 | 356.33 |
| 08/14/2026 21:58 | 1 | 356.33 |
| 08/14/2026 21:58 | 4 | 356.34 |
| 08/14/2026 21:58 | 40 | 356.34 |
| 08/14/2026 21:58 | 10 | 356.38 |
| 08/14/2026 21:58 | 10 | 356.38 |
| 08/14/2026 21:58 | 28 | 356.38 |
| 08/14/2026 21:58 | 38 | 356.38 |
| 08/14/2026 21:58 | 2 | 356.38 |
| 08/14/2026 21:58 | 40 | 356.37 |
| 08/14/2026 21:58 | 10 | 356.37 |
| 08/14/2026 21:58 | 28 | 356.37 |
| 08/14/2026 21:58 | 40 | 356.36 |
| 08/14/2026 21:58 | 153 | 356.36 |
| 08/14/2026 21:58 | 8 | 356.36 |
| 08/14/2026 21:58 | 40 | 356.36 |
| 08/14/2026 21:58 | 1 | 356.37 |
| 08/14/2026 21:58 | 28 | 356.37 |
| 08/14/2026 21:58 | 12 | 356.37 |
| 08/14/2026 21:58 | 40 | 356.37 |
| 08/14/2026 21:58 | 28 | 356.37 |
| 08/14/2026 21:58 | 11 | 356.38 |
| 08/14/2026 21:58 | 3 | 356.38 |
| 08/14/2026 21:58 | 69 | 356.38 |
| 08/14/2026 21:58 | 91 | 356.38 |
| 08/14/2026 21:58 | 40 | 356.38 |
| 08/14/2026 21:58 | 83 | 356.39 |
| 08/14/2026 21:58 | 197 | 356.39 |
| 08/14/2026 21:58 | 17 | 356.39 |
| 08/14/2026 21:58 | 143 | 356.39 |
| 08/14/2026 21:58 | 72 | 356.39 |
| 08/14/2026 21:58 | 128 | 356.39 |
| 08/14/2026 21:58 | 76 | 356.39 |
| 08/14/2026 21:58 | 84 | 356.39 |
| 08/14/2026 21:58 | 80 | 356.39 |
| 08/14/2026 21:58 | 80 | 356.39 |
| 08/14/2026 21:58 | 1 | 356.41 |
| 08/14/2026 21:58 | 10 | 356.41 |
| 08/14/2026 21:58 | 28 | 356.41 |
| 08/14/2026 21:58 | 39 | 356.39 |
| 08/14/2026 21:58 | 1 | 356.39 |
| 08/14/2026 21:58 | 2 | 356.39 |
| 08/14/2026 21:58 | 120 | 356.39 |
| 08/14/2026 21:58 | 2 | 356.39 |
| 08/14/2026 21:58 | 40 | 356.39 |
| 08/14/2026 21:58 | 200 | 356.39 |
| 08/14/2026 21:58 | 120 | 356.39 |
| 08/14/2026 21:58 | 40 | 356.39 |
| 08/14/2026 21:58 | 120 | 356.39 |
| 08/14/2026 21:58 | 4 | 356.39 |
| 08/14/2026 21:58 | 40 | 356.40 |
| 08/14/2026 21:58 | 11 | 356.41 |
| 08/14/2026 21:58 | 11 | 356.41 |
| 08/14/2026 21:58 | 10 | 356.40 |
| 08/14/2026 21:58 | 10 | 356.40 |
| 08/14/2026 21:58 | 3 | 356.40 |
| 08/14/2026 21:58 | 40 | 356.40 |
| 08/14/2026 21:58 | 7 | 356.40 |
| 08/14/2026 21:58 | 33 | 356.40 |
| 08/14/2026 21:58 | 40 | 356.40 |
| 08/14/2026 21:58 | 135 | 356.40 |
| 08/14/2026 21:58 | 50 | 356.41 |
| 08/14/2026 21:58 | 65 | 356.40 |
| 08/14/2026 21:58 | 50 | 356.41 |
| 08/14/2026 21:58 | 120 | 356.41 |
| 08/14/2026 21:58 | 9 | 356.41 |
| 08/14/2026 21:58 | 79 | 356.42 |
| 08/14/2026 21:58 | 1 | 356.42 |
| 08/14/2026 21:58 | 36 | 356.42 |
| 08/14/2026 21:58 | 40 | 356.42 |
| 08/14/2026 21:58 | 40 | 356.42 |
| 08/14/2026 21:58 | 40 | 356.42 |
| 08/14/2026 21:58 | 36 | 356.44 |
| 08/14/2026 21:58 | 4 | 356.44 |
| 08/14/2026 21:58 | 40 | 356.44 |
| 08/14/2026 21:58 | 29 | 356.44 |
| 08/14/2026 21:58 | 11 | 356.44 |
| 08/14/2026 21:58 | 15 | 356.44 |
| 08/14/2026 21:58 | 24 | 356.44 |
| 08/14/2026 21:58 | 1 | 356.44 |
| 08/14/2026 21:58 | 40 | 356.44 |
| 08/14/2026 21:58 | 40 | 356.44 |
| 08/14/2026 21:58 | 40 | 356.44 |
| 08/14/2026 21:58 | 1 | 356.44 |
| 08/14/2026 21:58 | 11 | 356.44 |
| 08/14/2026 21:58 | 11 | 356.45 |
| 08/14/2026 21:58 | 20 | 356.45 |
| 08/14/2026 21:58 | 40 | 356.45 |
| 08/14/2026 21:58 | 110 | 356.45 |
| 08/14/2026 21:58 | 4 | 356.45 |
| 08/14/2026 21:58 | 11 | 356.46 |
| 08/14/2026 21:58 | 4 | 356.46 |
| 08/14/2026 21:58 | 5 | 356.46 |
| 08/14/2026 21:58 | 40 | 356.47 |
| 08/14/2026 21:58 | 47 | 356.47 |
| 08/14/2026 21:58 | 14 | 356.50 |
| 08/14/2026 21:58 | 2 | 356.50 |
| 08/14/2026 21:58 | 9 | 356.50 |
| 08/14/2026 21:58 | 2 | 356.50 |
| 08/14/2026 21:57 | 6 | 356.47 |
| 08/14/2026 21:57 | 11 | 356.47 |
| 08/14/2026 21:57 | 11 | 356.47 |
| 08/14/2026 21:57 | 50 | 356.47 |
| 08/14/2026 21:57 | 50 | 356.47 |
| 08/14/2026 21:57 | 10 | 356.47 |
| 08/14/2026 21:57 | 52 | 356.47 |
| 08/14/2026 21:57 | 13 | 356.47 |
| 08/14/2026 21:57 | 50 | 356.46 |
| 08/14/2026 21:57 | 2 | 356.455 |
| 08/14/2026 21:57 | 12 | 356.44 |
| 08/14/2026 21:57 | 100 | 356.44 |
| 08/14/2026 21:57 | 28 | 356.43 |
| 08/14/2026 21:57 | 40 | 356.43 |
| 08/14/2026 21:57 | 40 | 356.43 |
| 08/14/2026 21:57 | 237 | 356.43 |
| 08/14/2026 21:57 | 1 | 356.43 |
| 08/14/2026 21:57 | 2 | 356.43 |
| 08/14/2026 21:57 | 2 | 356.43 |
| 08/14/2026 21:57 | 15 | 356.43 |
| 08/14/2026 21:57 | 40 | 356.43 |
| 08/14/2026 21:57 | 6 | 356.43 |
| 08/14/2026 21:57 | 14 | 356.43 |
| 08/14/2026 21:57 | 40 | 356.44 |
| 08/14/2026 21:57 | 40 | 356.44 |
| 08/14/2026 21:57 | 160 | 356.44 |
| 08/14/2026 21:57 | 110 | 356.45 |
| 08/14/2026 21:57 | 10 | 356.50 |
| 08/14/2026 21:57 | 10 | 356.50 |
| 08/14/2026 21:57 | 10 | 356.50 |
| 08/14/2026 21:57 | 10 | 356.49 |
| 08/14/2026 21:57 | 17 | 356.49 |
| 08/14/2026 21:57 | 7 | 356.47 |
| 08/14/2026 21:57 | 1 | 356.47 |
| 08/14/2026 21:57 | 72 | 356.495 |
| 08/14/2026 21:57 | 100 | 356.495 |
| 08/14/2026 21:57 | 100 | 356.495 |
| 08/14/2026 21:57 | 80 | 356.495 |
| 08/14/2026 21:57 | 20 | 356.495 |
| 08/14/2026 21:57 | 6 | 356.49 |
| 08/14/2026 21:57 | 96 | 356.47 |
| 08/14/2026 21:57 | 6 | 356.42 |
| 08/14/2026 21:57 | 6 | 356.42 |
| 08/14/2026 21:57 | 44 | 356.48 |
| 08/14/2026 21:57 | 94 | 356.48 |
| 08/14/2026 21:57 | 6 | 356.48 |
| 08/14/2026 21:57 | 4 | 356.48 |
| 08/14/2026 21:57 | 5 | 356.47 |
| 08/14/2026 21:57 | 3 | 356.47 |
| 08/14/2026 21:57 | 20 | 356.45 |
| 08/14/2026 21:57 | 29 | 356.44 |
| 08/14/2026 21:57 | 6 | 356.42 |
| 08/14/2026 21:57 | 1 | 356.42 |
| 08/14/2026 21:57 | 11 | 356.44 |
| 08/14/2026 21:57 | 9 | 356.43 |
| 08/14/2026 21:57 | 10 | 356.43 |
| 08/14/2026 21:57 | 6 | 356.42 |
| 08/14/2026 21:57 | 30 | 356.41 |
| 08/14/2026 21:57 | 1 | 356.41 |
| 08/14/2026 21:57 | 10 | 356.42 |
| 08/14/2026 21:57 | 200 | 356.42 |
| 08/14/2026 21:57 | 6 | 356.35 |
| 08/14/2026 21:57 | 5 | 356.35 |
| 08/14/2026 21:57 | 10 | 356.34 |
| 08/14/2026 21:57 | 11 | 356.34 |
| 08/14/2026 21:57 | 15 | 356.33 |
| 08/14/2026 21:57 | 11 | 356.33 |
| 08/14/2026 21:57 | 11 | 356.33 |
| 08/14/2026 21:57 | 11 | 356.33 |
| 08/14/2026 21:57 | 40 | 356.295 |
| 08/14/2026 21:57 | 11 | 356.33 |
| 08/14/2026 21:57 | 1 | 356.33 |
| 08/14/2026 21:57 | 40 | 356.29 |
| 08/14/2026 21:57 | 35 | 356.285 |
| 08/14/2026 21:57 | 2 | 356.285 |
| 08/14/2026 21:56 | 4 | 356.32 |
| 08/14/2026 21:56 | 5 | 356.31 |
| 08/14/2026 21:56 | 8 | 356.28 |
| 08/14/2026 21:56 | 10 | 356.28 |
| 08/14/2026 21:56 | 9 | 356.22 |
| 08/14/2026 21:56 | 8 | 356.27 |
| 08/14/2026 21:56 | 100 | 356.27 |
| 08/14/2026 21:56 | 31 | 356.26 |
| 08/14/2026 21:56 | 100 | 356.25 |
| 08/14/2026 21:56 | 10 | 356.195 |
| 08/14/2026 21:56 | 7 | 356.15 |
| 08/14/2026 21:56 | 8 | 356.14 |
| 08/14/2026 21:56 | 40 | 356.13 |
| 08/14/2026 21:56 | 40 | 356.13 |
| 08/14/2026 21:56 | 40 | 356.13 |
| 08/14/2026 21:56 | 40 | 356.13 |
| 08/14/2026 21:56 | 5 | 356.13 |
| 08/14/2026 21:56 | 8 | 356.11 |
| 08/14/2026 21:56 | 69 | 356.11 |
| 08/14/2026 21:56 | 11 | 356.11 |
| 08/14/2026 21:56 | 40 | 356.11 |
| 08/14/2026 21:56 | 1 | 356.11 |
| 08/14/2026 21:56 | 40 | 356.11 |
| 08/14/2026 21:56 | 8 | 356.11 |
| 08/14/2026 21:56 | 40 | 356.11 |
| 08/14/2026 21:56 | 40 | 356.11 |
| 08/14/2026 21:56 | 3 | 356.07 |
| 08/14/2026 21:56 | 5 | 356.07 |
| 08/14/2026 21:56 | 128 | 356.07 |
| 08/14/2026 21:56 | 10 | 356.07 |
| 08/14/2026 21:56 | 40 | 356.07 |
| 08/14/2026 21:56 | 40 | 356.07 |
| 08/14/2026 21:56 | 5 | 356.08 |
| 08/14/2026 21:56 | 5 | 356.08 |
| 08/14/2026 21:56 | 1 | 356.08 |
| 08/14/2026 21:56 | 1 | 356.09 |
| 08/14/2026 21:56 | 1 | 356.08 |
| 08/14/2026 21:56 | 25 | 356.08 |
| 08/14/2026 21:56 | 160 | 356.08 |
| 08/14/2026 21:56 | 15 | 356.09 |
| 08/14/2026 21:56 | 25 | 356.09 |
| 08/14/2026 21:56 | 49 | 356.095 |
| 08/14/2026 21:56 | 8 | 356.10 |
| 08/14/2026 21:56 | 100 | 356.095 |
| 08/14/2026 21:56 | 5 | 356.10 |
| 08/14/2026 21:56 | 40 | 356.10 |
| 08/14/2026 21:56 | 12 | 356.10 |
| 08/14/2026 21:56 | 40 | 356.10 |
| 08/14/2026 21:56 | 130 | 356.10 |
| 08/14/2026 21:56 | 30 | 356.10 |
| 08/14/2026 21:56 | 10 | 356.11 |
| 08/14/2026 21:56 | 10 | 356.12 |
| 08/14/2026 21:56 | 1 | 356.12 |
| 08/14/2026 21:56 | 24 | 356.11 |
| 08/14/2026 21:56 | 14 | 356.11 |
| 08/14/2026 21:56 | 10 | 356.11 |
| 08/14/2026 21:56 | 40 | 356.11 |
| 08/14/2026 21:56 | 16 | 356.13 |
| 08/14/2026 21:56 | 24 | 356.13 |
| 08/14/2026 21:56 | 6 | 356.13 |
| 08/14/2026 21:56 | 17 | 356.18 |
| 08/14/2026 21:56 | 6 | 356.16 |
| 08/14/2026 21:56 | 1 | 356.16 |
| 08/14/2026 21:56 | 25 | 356.16 |
| 08/14/2026 21:56 | 55 | 356.16 |
| 08/14/2026 21:56 | 70 | 356.17 |
| 08/14/2026 21:56 | 31 | 356.17 |
| 08/14/2026 21:56 | 40 | 356.235 |
| 08/14/2026 21:56 | 1 | 356.17 |
| 08/14/2026 21:56 | 6 | 356.22 |
| 08/14/2026 21:56 | 10 | 356.23 |
| 08/14/2026 21:56 | 3 | 356.23 |
| 08/14/2026 21:56 | 16 | 356.23 |
| 08/14/2026 21:56 | 5 | 356.23 |
| 08/14/2026 21:56 | 7 | 356.23 |
| 08/14/2026 21:56 | 6 | 356.23 |
| 08/14/2026 21:56 | 40 | 356.23 |
| 08/14/2026 21:56 | 40 | 356.24 |
| 08/14/2026 21:56 | 131 | 356.24 |
| 08/14/2026 21:56 | 77 | 356.24 |
| 08/14/2026 21:56 | 10 | 356.26 |
| 08/14/2026 21:56 | 10 | 356.29 |
| 08/14/2026 21:56 | 5 | 356.29 |
| 08/14/2026 21:56 | 78 | 356.31 |
| 08/14/2026 21:56 | 1 | 356.31 |
| 08/14/2026 21:56 | 1 | 356.34 |
| 08/14/2026 21:56 | 1 | 356.34 |
| 08/14/2026 21:56 | 18 | 356.32 |
| 08/14/2026 21:56 | 14 | 356.325 |
| 08/14/2026 21:56 | 40 | 356.325 |
| 08/14/2026 21:56 | 40 | 356.28 |
| 08/14/2026 21:56 | 20 | 356.23 |
| 08/14/2026 21:56 | 20 | 356.24 |
| 08/14/2026 21:56 | 1 | 356.23 |
| 08/14/2026 21:56 | 20 | 356.29 |
| 08/14/2026 21:56 | 27 | 356.29 |
| 08/14/2026 21:56 | 40 | 356.27 |
| 08/14/2026 21:56 | 40 | 356.23 |
| 08/14/2026 21:56 | 40 | 356.23 |
| 08/14/2026 21:56 | 6 | 356.23 |
| 08/14/2026 21:56 | 6 | 356.215 |
| 08/14/2026 21:56 | 10 | 356.21 |
| 08/14/2026 21:56 | 40 | 356.19 |
| 08/14/2026 21:56 | 3 | 356.19 |
| 08/14/2026 21:56 | 27 | 356.20 |
| 08/14/2026 21:56 | 10 | 356.22 |
| 08/14/2026 21:56 | 4 | 356.22 |
| 08/14/2026 21:56 | 1 | 356.25 |
| 08/14/2026 21:56 | 2 | 356.25 |
| 08/14/2026 21:56 | 32 | 356.23 |
| 08/14/2026 21:56 | 7 | 356.23 |
| 08/14/2026 21:56 | 1 | 356.23 |
| 08/14/2026 21:56 | 3 | 356.23 |
| 08/14/2026 21:56 | 10 | 356.30 |
| 08/14/2026 21:56 | 10 | 356.31 |
| 08/14/2026 21:55 | 20 | 356.33 |
| 08/14/2026 21:55 | 1 | 356.32 |
| 08/14/2026 21:55 | 10 | 356.33 |
| 08/14/2026 21:55 | 19 | 356.37 |
| 08/14/2026 21:55 | 2 | 356.33 |
| 08/14/2026 21:55 | 1 | 356.37 |
| 08/14/2026 21:55 | 1 | 356.37 |
| 08/14/2026 21:55 | 1 | 356.37 |
| 08/14/2026 21:55 | 40 | 356.36 |
| 08/14/2026 21:55 | 40 | 356.36 |
| 08/14/2026 21:55 | 2 | 356.34 |
| 08/14/2026 21:55 | 1 | 356.34 |
| 08/14/2026 21:55 | 40 | 356.32 |
| 08/14/2026 21:55 | 12 | 356.31 |
| 08/14/2026 21:55 | 1 | 356.31 |
| 08/14/2026 21:55 | 7 | 356.31 |
| 08/14/2026 21:55 | 10 | 356.31 |
| 08/14/2026 21:55 | 28 | 356.29 |
| 08/14/2026 21:55 | 6 | 356.29 |
| 08/14/2026 21:55 | 18 | 356.29 |
| 08/14/2026 21:55 | 8 | 356.29 |
| 08/14/2026 21:55 | 8 | 356.29 |
| 08/14/2026 21:55 | 8 | 356.29 |
| 08/14/2026 21:55 | 32 | 356.29 |
| 08/14/2026 21:55 | 8 | 356.29 |
| 08/14/2026 21:55 | 10 | 356.25 |
| 08/14/2026 21:55 | 3 | 356.25 |
| 08/14/2026 21:55 | 12 | 356.25 |
| 08/14/2026 21:55 | 15 | 356.26 |
| 08/14/2026 21:55 | 3 | 356.25 |
| 08/14/2026 21:55 | 10 | 356.26 |
| 08/14/2026 21:55 | 27 | 356.26 |
| 08/14/2026 21:55 | 4 | 356.26 |
| 08/14/2026 21:55 | 9 | 356.26 |
| 08/14/2026 21:55 | 119 | 356.26 |
| 08/14/2026 21:55 | 48 | 356.28 |
| 08/14/2026 21:55 | 1 | 356.26 |
| 08/14/2026 21:55 | 21 | 356.26 |
| 08/14/2026 21:55 | 11 | 356.26 |
| 08/14/2026 21:55 | 120 | 356.26 |
| 08/14/2026 21:55 | 4 | 356.26 |
| 08/14/2026 21:55 | 40 | 356.28 |
| 08/14/2026 21:55 | 120 | 356.28 |
| 08/14/2026 21:55 | 13 | 356.28 |
| 08/14/2026 21:55 | 40 | 356.28 |
| 08/14/2026 21:55 | 120 | 356.28 |
| 08/14/2026 21:55 | 1 | 356.28 |
| 08/14/2026 21:55 | 10 | 356.29 |
| 08/14/2026 21:55 | 4 | 356.29 |
| 08/14/2026 21:55 | 4 | 356.345 |
| 08/14/2026 21:55 | 78 | 356.345 |
| 08/14/2026 21:55 | 22 | 356.345 |
| 08/14/2026 21:55 | 5 | 356.35 |
| 08/14/2026 21:55 | 3 | 356.35 |
| 08/14/2026 21:55 | 40 | 356.36 |
| 08/14/2026 21:55 | 5 | 356.36 |
| 08/14/2026 21:55 | 13 | 356.36 |
| 08/14/2026 21:55 | 27 | 356.36 |
| 08/14/2026 21:55 | 8 | 356.36 |
| 08/14/2026 21:55 | 26 | 356.37 |
| 08/14/2026 21:55 | 10 | 356.37 |
| 08/14/2026 21:55 | 40 | 356.37 |
| 08/14/2026 21:55 | 40 | 356.37 |
| 08/14/2026 21:55 | 7 | 356.37 |
| 08/14/2026 21:55 | 52 | 356.37 |
| 08/14/2026 21:55 | 10 | 356.41 |
| 08/14/2026 21:55 | 1 | 356.37 |
| 08/14/2026 21:55 | 12 | 356.37 |
| 08/14/2026 21:55 | 14 | 356.37 |
| 08/14/2026 21:55 | 40 | 356.38 |
| 08/14/2026 21:55 | 100 | 356.39 |
| 08/14/2026 21:55 | 10 | 356.42 |
| 08/14/2026 21:55 | 40 | 356.415 |
| 08/14/2026 21:55 | 6 | 356.415 |
| 08/14/2026 21:55 | 24 | 356.415 |
| 08/14/2026 21:55 | 10 | 356.415 |
| 08/14/2026 21:55 | 30 | 356.415 |
| 08/14/2026 21:55 | 10 | 356.43 |
| 08/14/2026 21:55 | 15 | 356.415 |
| 08/14/2026 21:55 | 25 | 356.415 |
| 08/14/2026 21:55 | 25 | 356.415 |
| 08/14/2026 21:55 | 32 | 356.415 |
| 08/14/2026 21:55 | 1 | 356.415 |
| 08/14/2026 21:55 | 60 | 356.415 |
| 08/14/2026 21:55 | 40 | 356.415 |
| 08/14/2026 21:55 | 61 | 356.46 |
| 08/14/2026 21:55 | 1 | 356.46 |
| 08/14/2026 21:55 | 30 | 356.46 |
| 08/14/2026 21:55 | 1 | 356.46 |
| 08/14/2026 21:55 | 1 | 356.46 |
| 08/14/2026 21:55 | 1 | 356.45 |
| 08/14/2026 21:55 | 9 | 356.415 |
| 08/14/2026 21:55 | 1 | 356.415 |
| 08/14/2026 21:55 | 1 | 356.40 |
| 08/14/2026 21:55 | 1 | 356.40 |
| 08/14/2026 21:55 | 1 | 356.40 |
| 08/14/2026 21:55 | 15 | 356.40 |
| 08/14/2026 21:55 | 25 | 356.40 |
| 08/14/2026 21:55 | 18 | 356.37 |
| 08/14/2026 21:55 | 9 | 356.36 |
| 08/14/2026 21:55 | 19 | 356.35 |
| 08/14/2026 21:55 | 12 | 356.35 |
| 08/14/2026 21:55 | 9 | 356.35 |
| 08/14/2026 21:55 | 14 | 356.35 |
| 08/14/2026 21:55 | 12 | 356.35 |
| 08/14/2026 21:55 | 5 | 356.35 |
| 08/14/2026 21:55 | 9 | 356.35 |
| 08/14/2026 21:55 | 40 | 356.35 |
| 08/14/2026 21:55 | 15 | 356.35 |
| 08/14/2026 21:55 | 25 | 356.35 |
| 08/14/2026 21:55 | 40 | 356.35 |
| 08/14/2026 21:55 | 13 | 356.35 |
| 08/14/2026 21:55 | 50 | 356.35 |
| 08/14/2026 21:55 | 7 | 356.35 |
| 08/14/2026 21:55 | 40 | 356.35 |
| 08/14/2026 21:55 | 25 | 356.35 |
| 08/14/2026 21:55 | 1 | 356.35 |
| 08/14/2026 21:55 | 14 | 356.35 |
| 08/14/2026 21:55 | 17 | 356.35 |
| 08/14/2026 21:55 | 3 | 356.35 |
| 08/14/2026 21:55 | 40 | 356.35 |
| 08/14/2026 21:55 | 40 | 356.35 |
| 08/14/2026 21:55 | 30 | 356.35 |
| 08/14/2026 21:55 | 9 | 356.35 |
| 08/14/2026 21:55 | 40 | 356.35 |
| 08/14/2026 21:55 | 40 | 356.305 |
| 08/14/2026 21:55 | 11 | 356.305 |
| 08/14/2026 21:55 | 6 | 356.31 |
| 08/14/2026 21:55 | 1 | 356.31 |
| 08/14/2026 21:55 | 8 | 356.31 |
| 08/14/2026 21:55 | 40 | 356.31 |
| 08/14/2026 21:55 | 8 | 356.31 |
| 08/14/2026 21:55 | 17 | 356.32 |
| 08/14/2026 21:55 | 23 | 356.32 |
| 08/14/2026 21:55 | 10 | 356.32 |
| 08/14/2026 21:55 | 40 | 356.32 |
| 08/14/2026 21:55 | 40 | 356.365 |
| 08/14/2026 21:55 | 40 | 356.365 |
| 08/14/2026 21:55 | 24 | 356.36 |
| 08/14/2026 21:55 | 100 | 356.36 |
| 08/14/2026 21:55 | 9 | 356.36 |
| 08/14/2026 21:55 | 2 | 356.36 |
| 08/14/2026 21:55 | 5 | 356.36 |
| 08/14/2026 21:55 | 10 | 356.36 |
| 08/14/2026 21:55 | 3 | 356.36 |
| 08/14/2026 21:55 | 6 | 356.36 |
| 08/14/2026 21:55 | 13 | 356.35 |
| 08/14/2026 21:55 | 9 | 356.355 |
| 08/14/2026 21:55 | 9 | 356.355 |
| 08/14/2026 21:55 | 9 | 356.33 |
| 08/14/2026 21:55 | 9 | 356.35 |
| 08/14/2026 21:55 | 9 | 356.35 |
| 08/14/2026 21:55 | 10 | 356.35 |
| 08/14/2026 21:55 | 12 | 356.35 |
| 08/14/2026 21:55 | 9 | 356.35 |
| 08/14/2026 21:55 | 5 | 356.35 |
| 08/14/2026 21:55 | 100 | 356.335 |
| 08/14/2026 21:55 | 40 | 356.335 |
| 08/14/2026 21:55 | 10 | 356.35 |
| 08/14/2026 21:55 | 40 | 356.35 |
| 08/14/2026 21:55 | 35 | 356.32 |
| 08/14/2026 21:55 | 5 | 356.32 |
| 08/14/2026 21:55 | 40 | 356.29 |
| 08/14/2026 21:55 | 40 | 356.29 |
| 08/14/2026 21:55 | 5 | 356.29 |
| 08/14/2026 21:55 | 40 | 356.29 |
| 08/14/2026 21:55 | 5 | 356.31 |
| 08/14/2026 21:55 | 22 | 356.31 |
| 08/14/2026 21:55 | 52 | 356.31 |
| 08/14/2026 21:55 | 1 | 356.31 |
| 08/14/2026 21:55 | 1 | 356.28 |
| 08/14/2026 21:55 | 40 | 356.27 |
| 08/14/2026 21:55 | 37 | 356.31 |
| 08/14/2026 21:55 | 3 | 356.31 |
| 08/14/2026 21:55 | 38 | 356.31 |
| 08/14/2026 21:55 | 2 | 356.31 |
| 08/14/2026 21:55 | 3 | 356.31 |
| 08/14/2026 21:55 | 37 | 356.31 |
| 08/14/2026 21:55 | 37 | 356.31 |
| 08/14/2026 21:55 | 3 | 356.31 |
| 08/14/2026 21:55 | 40 | 356.31 |
| 08/14/2026 21:55 | 30 | 356.31 |
| 08/14/2026 21:55 | 50 | 356.31 |
| 08/14/2026 21:55 | 9 | 356.31 |
| 08/14/2026 21:55 | 20 | 356.31 |
| 08/14/2026 21:55 | 21 | 356.31 |
| 08/14/2026 21:55 | 15 | 356.31 |
| 08/14/2026 21:55 | 4 | 356.31 |
| 08/14/2026 21:55 | 3 | 356.31 |
| 08/14/2026 21:55 | 7 | 356.31 |
| 08/14/2026 21:55 | 1 | 356.31 |
| 08/14/2026 21:55 | 14 | 356.31 |
| 08/14/2026 21:55 | 1 | 356.31 |
| 08/14/2026 21:55 | 5 | 356.31 |
| 08/14/2026 21:55 | 12 | 356.31 |
| 08/14/2026 21:55 | 40 | 356.31 |
| 08/14/2026 21:55 | 214 | 356.31 |
| 08/14/2026 21:55 | 100 | 356.28 |
| 08/14/2026 21:55 | 10 | 356.23 |
| 08/14/2026 21:55 | 8 | 356.25 |
| 08/14/2026 21:55 | 1 | 356.25 |
| 08/14/2026 21:55 | 28 | 356.415 |
| 08/14/2026 21:55 | 1 | 356.41 |
| 08/14/2026 21:55 | 10 | 356.41 |
| 08/14/2026 21:55 | 10 | 356.415 |
| 08/14/2026 21:55 | 10 | 356.415 |
| 08/14/2026 21:55 | 10 | 356.415 |
| 08/14/2026 21:55 | 10 | 356.415 |
| 08/14/2026 21:55 | 10 | 356.415 |
| 08/14/2026 21:55 | 1 | 356.42 |
| 08/14/2026 21:55 | 10 | 356.49 |
| 08/14/2026 21:55 | 1 | 356.585 |
| 08/14/2026 21:55 | 1 | 356.58 |
| 08/14/2026 21:55 | 2 | 356.41 |
| 08/14/2026 21:55 | 20 | 356.46 |
| 08/14/2026 21:55 | 20 | 356.46 |
| 08/14/2026 21:55 | 5 | 356.56 |
| 08/14/2026 21:55 | 25 | 356.56 |
| 08/14/2026 21:55 | 2 | 356.57 |
| 08/14/2026 21:55 | 2 | 356.57 |
| 08/14/2026 21:54 | 3 | 356.65 |
| 08/14/2026 21:54 | 30 | 356.70 |
| 08/14/2026 21:54 | 4 | 356.70 |
| 08/14/2026 21:54 | 8 | 356.72 |
| 08/14/2026 21:54 | 6 | 356.74 |
| 08/14/2026 21:54 | 1 | 356.72 |
| 08/14/2026 21:54 | 16 | 356.72 |
| 08/14/2026 21:54 | 4 | 356.72 |
| 08/14/2026 21:54 | 16 | 356.72 |
| 08/14/2026 21:54 | 1 | 356.72 |
| 08/14/2026 21:54 | 19 | 356.72 |
| 08/14/2026 21:54 | 5 | 356.72 |
| 08/14/2026 21:54 | 28 | 356.73 |
| 08/14/2026 21:54 | 5 | 356.73 |
| 08/14/2026 21:54 | 40 | 356.74 |
| 08/14/2026 21:54 | 8 | 356.77 |
| 08/14/2026 21:54 | 22 | 356.77 |
| 08/14/2026 21:54 | 10 | 356.78 |
| 08/14/2026 21:54 | 1 | 356.815 |
| 08/14/2026 21:54 | 77 | 356.87 |
| 08/14/2026 21:54 | 5 | 356.88 |
| 08/14/2026 21:54 | 41 | 356.83 |
| 08/14/2026 21:54 | 40 | 356.84 |
| 08/14/2026 21:54 | 20 | 356.84 |
| 08/14/2026 21:54 | 27 | 356.83 |
| 08/14/2026 21:54 | 40 | 356.83 |
| 08/14/2026 21:54 | 27 | 356.83 |
| 08/14/2026 21:54 | 40 | 356.83 |
| 08/14/2026 21:54 | 100 | 356.82 |
| 08/14/2026 21:54 | 24 | 356.81 |
| 08/14/2026 21:54 | 34 | 356.79 |
| 08/14/2026 21:54 | 5 | 356.82 |
| 08/14/2026 21:54 | 40 | 356.82 |
| 08/14/2026 21:54 | 24 | 356.85 |
| 08/14/2026 21:54 | 16 | 356.85 |
| 08/14/2026 21:54 | 80 | 356.85 |
| 08/14/2026 21:54 | 40 | 356.86 |
| 08/14/2026 21:54 | 10 | 356.89 |
| 08/14/2026 21:54 | 21 | 356.89 |
| 08/14/2026 21:54 | 25 | 356.89 |
| 08/14/2026 21:54 | 40 | 356.89 |
| 08/14/2026 21:54 | 1 | 356.96 |
| 08/14/2026 21:53 | 1 | 356.94 |
| 08/14/2026 21:53 | 7 | 356.97 |
| 08/14/2026 21:53 | 11 | 356.98 |
| 08/14/2026 21:53 | 1 | 356.95 |
| 08/14/2026 21:53 | 7 | 356.95 |
| 08/14/2026 21:53 | 40 | 356.95 |
| 08/14/2026 21:53 | 39 | 356.97 |
| 08/14/2026 21:53 | 1 | 356.97 |
| 08/14/2026 21:53 | 21 | 356.97 |
| 08/14/2026 21:53 | 40 | 356.97 |
| 08/14/2026 21:53 | 4 | 356.92 |
| 08/14/2026 21:53 | 76 | 356.92 |
| 08/14/2026 21:53 | 4 | 356.93 |
| 08/14/2026 21:53 | 40 | 356.96 |
| 08/14/2026 21:53 | 80 | 357.04 |
| 08/14/2026 21:53 | 40 | 357.04 |
| 08/14/2026 21:53 | 8 | 357.04 |
| 08/14/2026 21:53 | 80 | 357.04 |
| 08/14/2026 21:53 | 40 | 357.05 |
| 08/14/2026 21:53 | 35 | 357.05 |
| 08/14/2026 21:53 | 8 | 357.05 |
| 08/14/2026 21:53 | 80 | 357.05 |
| 08/14/2026 21:53 | 40 | 357.10 |
| 08/14/2026 21:53 | 34 | 357.13 |
| 08/14/2026 21:53 | 38 | 357.13 |
| 08/14/2026 21:53 | 1 | 357.13 |
| 08/14/2026 21:53 | 1 | 357.13 |
| 08/14/2026 21:53 | 40 | 357.13 |
| 08/14/2026 21:53 | 173 | 357.13 |
| 08/14/2026 21:53 | 1 | 357.195 |
| 08/14/2026 21:53 | 14 | 357.15 |
| 08/14/2026 21:53 | 26 | 357.12 |
| 08/14/2026 21:53 | 28 | 357.10 |
| 08/14/2026 21:53 | 1 | 357.03 |
| 08/14/2026 21:53 | 21 | 357.03 |
| 08/14/2026 21:53 | 40 | 357.06 |
| 08/14/2026 21:53 | 15 | 357.06 |
| 08/14/2026 21:53 | 12 | 357.05 |
| 08/14/2026 21:52 | 21 | 357.01 |
| 08/14/2026 21:52 | 40 | 356.98 |
| 08/14/2026 21:52 | 40 | 356.98 |
| 08/14/2026 21:52 | 40 | 356.98 |
| 08/14/2026 21:52 | 21 | 356.99 |
| 08/14/2026 21:52 | 56 | 357.05 |
| 08/14/2026 21:52 | 40 | 357.05 |
| 08/14/2026 21:52 | 121 | 357.04 |
| 08/14/2026 21:52 | 3 | 357.03 |
| 08/14/2026 21:52 | 18 | 357.02 |
| 08/14/2026 21:52 | 100 | 357.01 |
| 08/14/2026 21:52 | 9 | 357.00 |
| 08/14/2026 21:52 | 1 | 357.00 |
| 08/14/2026 21:52 | 30 | 357.00 |
| 08/14/2026 21:52 | 25 | 357.00 |
| 08/14/2026 21:52 | 8 | 357.00 |
| 08/14/2026 21:52 | 15 | 357.00 |
| 08/14/2026 21:52 | 40 | 357.00 |
| 08/14/2026 21:52 | 10 | 357.01 |
| 08/14/2026 21:52 | 1 | 357.03 |
| 08/14/2026 21:52 | 39 | 357.03 |
| 08/14/2026 21:52 | 20 | 357.04 |
| 08/14/2026 21:52 | 39 | 357.04 |
| 08/14/2026 21:52 | 1 | 357.04 |
| 08/14/2026 21:52 | 2 | 357.05 |
| 08/14/2026 21:52 | 7 | 357.05 |
| 08/14/2026 21:52 | 2 | 357.06 |
| 08/14/2026 21:52 | 100 | 357.06 |
| 08/14/2026 21:52 | 2 | 357.07 |
| 08/14/2026 21:52 | 40 | 357.07 |
| 08/14/2026 21:52 | 2 | 357.08 |
| 08/14/2026 21:52 | 40 | 357.09 |
| 08/14/2026 21:52 | 120 | 357.09 |
| 08/14/2026 21:52 | 3 | 357.09 |
| 08/14/2026 21:52 | 2 | 357.09 |
| 08/14/2026 21:52 | 30 | 357.10 |
| 08/14/2026 21:52 | 3 | 357.10 |
| 08/14/2026 21:52 | 10 | 357.10 |
| 08/14/2026 21:52 | 49 | 357.15 |
| 08/14/2026 21:52 | 1 | 357.15 |
| 08/14/2026 21:52 | 80 | 357.15 |
| 08/14/2026 21:52 | 40 | 357.16 |
| 08/14/2026 21:52 | 2 | 357.17 |
| 08/14/2026 21:52 | 8 | 357.25 |
| 08/14/2026 21:52 | 1 | 357.25 |
| 08/14/2026 21:52 | 28 | 357.26 |
| 08/14/2026 21:52 | 26 | 357.25 |
| 08/14/2026 21:52 | 14 | 357.25 |
| 08/14/2026 21:51 | 40 | 357.22 |
| 08/14/2026 21:51 | 20 | 357.22 |
| 08/14/2026 21:51 | 1 | 357.22 |
| 08/14/2026 21:51 | 40 | 357.22 |
| 08/14/2026 21:51 | 14 | 357.22 |
| 08/14/2026 21:51 | 40 | 357.22 |
| 08/14/2026 21:51 | 2 | 357.22 |
| 08/14/2026 21:51 | 8 | 357.22 |
| 08/14/2026 21:51 | 1 | 357.26 |
| 08/14/2026 21:51 | 40 | 357.26 |
| 08/14/2026 21:51 | 1 | 357.25 |
| 08/14/2026 21:51 | 1 | 357.25 |
| 08/14/2026 21:51 | 1 | 357.25 |
| 08/14/2026 21:51 | 1 | 357.25 |
| 08/14/2026 21:51 | 39 | 357.25 |
| 08/14/2026 21:51 | 1 | 357.25 |
| 08/14/2026 21:51 | 40 | 357.23 |
| 08/14/2026 21:51 | 40 | 357.25 |
| 08/14/2026 21:51 | 12 | 357.23 |
| 08/14/2026 21:51 | 10 | 357.23 |
| 08/14/2026 21:51 | 17 | 357.23 |
| 08/14/2026 21:51 | 23 | 357.23 |
| 08/14/2026 21:51 | 80 | 357.23 |
| 08/14/2026 21:51 | 39 | 357.18 |
| 08/14/2026 21:51 | 10 | 357.155 |
| 08/14/2026 21:51 | 40 | 357.155 |
| 08/14/2026 21:51 | 40 | 357.12 |
| 08/14/2026 21:51 | 1 | 357.12 |
| 08/14/2026 21:51 | 40 | 357.12 |
| 08/14/2026 21:51 | 3 | 357.01 |
| 08/14/2026 21:51 | 100 | 357.03 |
| 08/14/2026 21:50 | 40 | 357.12 |
| 08/14/2026 21:50 | 60 | 357.12 |
| 08/14/2026 21:50 | 14 | 357.10 |
| 08/14/2026 21:50 | 1 | 357.18 |
| 08/14/2026 21:50 | 10 | 357.14 |
| 08/14/2026 21:50 | 80 | 357.18 |
| 08/14/2026 21:50 | 10 | 357.13 |
| 08/14/2026 21:50 | 20 | 357.10 |
| 08/14/2026 21:50 | 1 | 356.98 |
| 08/14/2026 21:50 | 1 | 357.00 |
| 08/14/2026 21:50 | 10 | 356.99 |
| 08/14/2026 21:50 | 21 | 356.98 |
| 08/14/2026 21:50 | 10 | 356.98 |
| 08/14/2026 21:50 | 5 | 356.98 |
| 08/14/2026 21:50 | 1 | 356.97 |
| 08/14/2026 21:50 | 10 | 356.97 |
| 08/14/2026 21:50 | 40 | 356.96 |
| 08/14/2026 21:50 | 1 | 356.68 |
| 08/14/2026 21:50 | 1 | 356.64 |
| 08/14/2026 21:50 | 18 | 356.64 |
| 08/14/2026 21:50 | 40 | 356.92 |
| 08/14/2026 21:50 | 20 | 356.90 |
| 08/14/2026 21:50 | 5 | 356.85 |
| 08/14/2026 21:50 | 40 | 356.85 |
| 08/14/2026 21:50 | 4 | 356.82 |
| 08/14/2026 21:50 | 21 | 356.74 |
| 08/14/2026 21:50 | 20 | 356.72 |
| 08/14/2026 21:50 | 1 | 356.68 |
| 08/14/2026 21:50 | 1 | 356.68 |
| 08/14/2026 21:50 | 5 | 356.68 |
| 08/14/2026 21:50 | 5 | 356.65 |
| 08/14/2026 21:50 | 10 | 356.65 |
| 08/14/2026 21:49 | 4 | 356.53 |
| 08/14/2026 21:49 | 5 | 356.54 |
| 08/14/2026 21:49 | 4 | 356.54 |
| 08/14/2026 21:49 | 1 | 356.54 |
| 08/14/2026 21:49 | 1 | 356.54 |
| 08/14/2026 21:49 | 1 | 356.55 |
| 08/14/2026 21:49 | 20 | 356.55 |
| 08/14/2026 21:49 | 1 | 356.61 |
| 08/14/2026 21:49 | 1 | 356.61 |
| 08/14/2026 21:49 | 22 | 356.63 |
| 08/14/2026 21:49 | 98 | 356.63 |
| 08/14/2026 21:49 | 120 | 356.64 |
| 08/14/2026 21:49 | 1 | 356.64 |
| 08/14/2026 21:49 | 1 | 356.66 |
| 08/14/2026 21:49 | 40 | 356.67 |
| 08/14/2026 21:49 | 5 | 356.67 |
| 08/14/2026 21:49 | 1 | 356.67 |
| 08/14/2026 21:49 | 40 | 356.70 |
| 08/14/2026 21:49 | 1 | 356.70 |
| 08/14/2026 21:49 | 9 | 356.70 |
| 08/14/2026 21:49 | 8 | 356.70 |
| 08/14/2026 21:49 | 23 | 356.70 |
| 08/14/2026 21:49 | 27 | 356.70 |
| 08/14/2026 21:49 | 13 | 356.70 |
| 08/14/2026 21:49 | 25 | 356.69 |
| 08/14/2026 21:49 | 21 | 356.67 |
| 08/14/2026 21:49 | 20 | 356.64 |
| 08/14/2026 21:49 | 35 | 356.64 |
| 08/14/2026 21:49 | 5 | 356.64 |
| 08/14/2026 21:49 | 14 | 356.63 |
| 08/14/2026 21:49 | 15 | 356.55 |
| 08/14/2026 21:49 | 2 | 356.56 |
| 08/14/2026 21:48 | 3 | 356.56 |
| 08/14/2026 21:48 | 1 | 356.56 |
| 08/14/2026 21:48 | 1 | 356.58 |
| 08/14/2026 21:48 | 10 | 356.58 |
| 08/14/2026 21:48 | 1 | 356.58 |
| 08/14/2026 21:48 | 10 | 356.585 |
| 08/14/2026 21:48 | 1 | 356.585 |
| 08/14/2026 21:48 | 1 | 356.59 |
| 08/14/2026 21:48 | 17 | 356.59 |
| 08/14/2026 21:48 | 40 | 356.59 |
| 08/14/2026 21:48 | 1 | 356.60 |
| 08/14/2026 21:48 | 40 | 356.60 |
| 08/14/2026 21:48 | 9 | 356.63 |
| 08/14/2026 21:48 | 3 | 356.63 |
| 08/14/2026 21:48 | 1 | 356.63 |
| 08/14/2026 21:48 | 23 | 356.63 |
| 08/14/2026 21:48 | 6 | 356.63 |
| 08/14/2026 21:48 | 72 | 356.63 |
| 08/14/2026 21:48 | 28 | 356.63 |
| 08/14/2026 21:48 | 50 | 356.63 |
| 08/14/2026 21:48 | 40 | 356.59 |
| 08/14/2026 21:48 | 27 | 356.59 |
| 08/14/2026 21:48 | 1 | 356.56 |
| 08/14/2026 21:48 | 1 | 356.56 |
| 08/14/2026 21:48 | 1 | 356.60 |
| 08/14/2026 21:48 | 29 | 356.64 |
| 08/14/2026 21:48 | 22 | 356.615 |
| 08/14/2026 21:48 | 28 | 356.68 |
| 08/14/2026 21:48 | 15 | 356.66 |
| 08/14/2026 21:48 | 2 | 356.56 |
| 08/14/2026 21:48 | 1 | 356.56 |
| 08/14/2026 21:47 | 10 | 356.585 |
| 08/14/2026 21:47 | 1 | 356.585 |
| 08/14/2026 21:47 | 2 | 356.62 |
| 08/14/2026 21:47 | 14 | 356.67 |
| 08/14/2026 21:47 | 57 | 356.68 |
| 08/14/2026 21:47 | 10 | 356.67 |
| 08/14/2026 21:47 | 1 | 356.67 |
| 08/14/2026 21:47 | 5 | 356.65 |
| 08/14/2026 21:47 | 4 | 356.57 |
| 08/14/2026 21:46 | 1 | 356.52 |
| 08/14/2026 21:46 | 4 | 356.52 |
| 08/14/2026 21:46 | 8 | 356.53 |
| 08/14/2026 21:46 | 5 | 356.53 |
| 08/14/2026 21:46 | 5 | 356.53 |
| 08/14/2026 21:46 | 5 | 356.53 |
| 08/14/2026 21:46 | 5 | 356.53 |
| 08/14/2026 21:46 | 5 | 356.53 |
| 08/14/2026 21:46 | 5 | 356.53 |
| 08/14/2026 21:46 | 2 | 356.53 |
| 08/14/2026 21:46 | 40 | 356.54 |
| 08/14/2026 21:46 | 105 | 356.65 |
| 08/14/2026 21:46 | 40 | 356.65 |
| 08/14/2026 21:46 | 40 | 356.66 |
| 08/14/2026 21:46 | 2 | 356.66 |
| 08/14/2026 21:46 | 60 | 356.66 |
| 08/14/2026 21:46 | 1 | 356.66 |
| 08/14/2026 21:46 | 19 | 356.66 |
| 08/14/2026 21:46 | 16 | 356.66 |
| 08/14/2026 21:46 | 50 | 356.67 |
| 08/14/2026 21:46 | 2 | 356.67 |
| 08/14/2026 21:45 | 6 | 356.73 |
| 08/14/2026 21:45 | 1 | 356.71 |
| 08/14/2026 21:45 | 12 | 356.71 |
| 08/14/2026 21:45 | 12 | 356.71 |
| 08/14/2026 21:45 | 12 | 356.69 |
| 08/14/2026 21:45 | 40 | 356.68 |
| 08/14/2026 21:45 | 15 | 356.65 |
| 08/14/2026 21:45 | 10 | 356.65 |
| 08/14/2026 21:45 | 30 | 356.65 |
| 08/14/2026 21:45 | 25 | 356.64 |
| 08/14/2026 21:45 | 56 | 356.585 |
| 08/14/2026 21:45 | 3 | 356.62 |
| 08/14/2026 21:44 | 10 | 356.56 |
| 08/14/2026 21:44 | 10 | 356.58 |
| 08/14/2026 21:44 | 60 | 356.585 |
| 08/14/2026 21:44 | 7 | 356.585 |
| 08/14/2026 21:44 | 5 | 356.61 |
| 08/14/2026 21:44 | 15 | 356.61 |
| 08/14/2026 21:44 | 10 | 356.62 |
| 08/14/2026 21:44 | 31 | 356.63 |
| 08/14/2026 21:44 | 39 | 356.63 |
| 08/14/2026 21:44 | 40 | 356.63 |
| 08/14/2026 21:44 | 60 | 356.62 |
| 08/14/2026 21:44 | 50 | 356.62 |
| 08/14/2026 21:44 | 10 | 356.60 |
| 08/14/2026 21:44 | 23 | 356.60 |
| 08/14/2026 21:44 | 24 | 356.58 |
| 08/14/2026 21:44 | 4 | 356.55 |
| 08/14/2026 21:44 | 17 | 356.55 |
| 08/14/2026 21:44 | 2 | 356.55 |
| 08/14/2026 21:44 | 1 | 356.55 |
| 08/14/2026 21:44 | 1 | 356.55 |
| 08/14/2026 21:44 | 40 | 356.55 |
| 08/14/2026 21:44 | 25 | 356.54 |
| 08/14/2026 21:44 | 10 | 356.52 |
| 08/14/2026 21:44 | 10 | 356.51 |
| 08/14/2026 21:44 | 7 | 356.43 |
| 08/14/2026 21:43 | 2 | 356.46 |
| 08/14/2026 21:43 | 1 | 356.46 |
| 08/14/2026 21:43 | 8 | 356.49 |
| 08/14/2026 21:43 | 7 | 356.51 |
| 08/14/2026 21:43 | 2 | 356.51 |
| 08/14/2026 21:43 | 40 | 356.53 |
| 08/14/2026 21:43 | 32 | 356.53 |
| 08/14/2026 21:43 | 40 | 356.54 |
| 08/14/2026 21:43 | 40 | 356.54 |
| 08/14/2026 21:43 | 120 | 356.54 |
| 08/14/2026 21:43 | 10 | 356.54 |
| 08/14/2026 21:43 | 50 | 356.53 |
| 08/14/2026 21:43 | 43 | 356.53 |
| 08/14/2026 21:43 | 30 | 356.54 |
| 08/14/2026 21:43 | 40 | 356.54 |
| 08/14/2026 21:43 | 100 | 356.53 |
| 08/14/2026 21:43 | 30 | 356.53 |
| 08/14/2026 21:43 | 20 | 356.53 |
| 08/14/2026 21:43 | 20 | 356.51 |
| 08/14/2026 21:43 | 12 | 356.50 |
| 08/14/2026 21:43 | 28 | 356.50 |
| 08/14/2026 21:43 | 5 | 356.50 |
| 08/14/2026 21:43 | 36 | 356.50 |
| 08/14/2026 21:43 | 1 | 356.50 |
| 08/14/2026 21:43 | 3 | 356.50 |
| 08/14/2026 21:43 | 3 | 356.50 |
| 08/14/2026 21:43 | 34 | 356.50 |
| 08/14/2026 21:43 | 40 | 356.47 |
| 08/14/2026 21:43 | 8 | 356.49 |
| 08/14/2026 21:43 | 2 | 356.49 |
| 08/14/2026 21:43 | 4 | 356.49 |
| 08/14/2026 21:43 | 2 | 356.50 |
| 08/14/2026 21:43 | 3 | 356.50 |
| 08/14/2026 21:43 | 2 | 356.51 |
| 08/14/2026 21:43 | 1 | 356.51 |
| 08/14/2026 21:43 | 4 | 356.52 |
| 08/14/2026 21:43 | 4 | 356.52 |
| 08/14/2026 21:43 | 2 | 356.54 |
| 08/14/2026 21:43 | 21 | 356.53 |
| 08/14/2026 21:43 | 19 | 356.53 |
| 08/14/2026 21:43 | 2 | 356.53 |
| 08/14/2026 21:43 | 2 | 356.53 |
| 08/14/2026 21:43 | 39 | 356.54 |
| 08/14/2026 21:43 | 40 | 356.55 |
| 08/14/2026 21:43 | 1 | 356.54 |
| 08/14/2026 21:43 | 1 | 356.54 |
| 08/14/2026 21:43 | 3 | 356.54 |
| 08/14/2026 21:43 | 40 | 356.54 |
| 08/14/2026 21:43 | 34 | 356.54 |
| 08/14/2026 21:43 | 1 | 356.54 |
| 08/14/2026 21:43 | 6 | 356.55 |
| 08/14/2026 21:43 | 1 | 356.55 |
| 08/14/2026 21:43 | 17 | 356.55 |
| 08/14/2026 21:43 | 40 | 356.55 |
| 08/14/2026 21:43 | 29 | 356.55 |
| 08/14/2026 21:43 | 11 | 356.55 |
| 08/14/2026 21:43 | 1 | 356.55 |
| 08/14/2026 21:43 | 1 | 356.55 |
| 08/14/2026 21:43 | 4 | 356.55 |
| 08/14/2026 21:43 | 5 | 356.57 |
| 08/14/2026 21:43 | 35 | 356.57 |
| 08/14/2026 21:43 | 4 | 356.57 |
| 08/14/2026 21:43 | 1 | 356.57 |
| 08/14/2026 21:43 | 4 | 356.57 |
| 08/14/2026 21:43 | 1 | 356.57 |
| 08/14/2026 21:43 | 35 | 356.57 |
| 08/14/2026 21:43 | 54 | 356.57 |
| 08/14/2026 21:43 | 5 | 356.56 |
| 08/14/2026 21:43 | 1 | 356.56 |
| 08/14/2026 21:43 | 30 | 356.56 |
| 08/14/2026 21:43 | 1 | 356.56 |
| 08/14/2026 21:43 | 20 | 356.56 |
| 08/14/2026 21:43 | 10 | 356.57 |
| 08/14/2026 21:43 | 2 | 356.57 |
| 08/14/2026 21:43 | 1 | 356.57 |
| 08/14/2026 21:43 | 100 | 356.595 |
| 08/14/2026 21:43 | 28 | 356.60 |
| 08/14/2026 21:43 | 1 | 356.60 |
| 08/14/2026 21:43 | 85 | 356.60 |
| 08/14/2026 21:43 | 1 | 356.61 |
| 08/14/2026 21:42 | 56 | 356.70 |
| 08/14/2026 21:42 | 36 | 356.70 |
| 08/14/2026 21:42 | 1 | 356.69 |
| 08/14/2026 21:41 | 1 | 356.625 |
| 08/14/2026 21:41 | 1 | 356.625 |
| 08/14/2026 21:41 | 1 | 356.625 |
| 08/14/2026 21:41 | 2 | 356.66 |
| 08/14/2026 21:41 | 15 | 356.66 |
| 08/14/2026 21:41 | 1 | 356.66 |
| 08/14/2026 21:41 | 14 | 356.66 |
| 08/14/2026 21:41 | 10 | 356.66 |
| 08/14/2026 21:41 | 30 | 356.66 |
| 08/14/2026 21:41 | 30 | 356.66 |
| 08/14/2026 21:41 | 36 | 356.64 |
| 08/14/2026 21:41 | 3 | 356.64 |
| 08/14/2026 21:41 | 1 | 356.64 |
| 08/14/2026 21:41 | 15 | 356.64 |
| 08/14/2026 21:41 | 1 | 356.64 |
| 08/14/2026 21:41 | 40 | 356.64 |
| 08/14/2026 21:41 | 1 | 356.60 |
| 08/14/2026 21:41 | 3 | 356.62 |
| 08/14/2026 21:41 | 3 | 356.63 |
| 08/14/2026 21:41 | 4 | 356.63 |
| 08/14/2026 21:41 | 13 | 356.71 |
| 08/14/2026 21:41 | 27 | 356.71 |
| 08/14/2026 21:41 | 2 | 356.72 |
| 08/14/2026 21:41 | 13 | 356.72 |
| 08/14/2026 21:41 | 2 | 356.72 |
| 08/14/2026 21:41 | 1 | 356.72 |
| 08/14/2026 21:41 | 10 | 356.72 |
| 08/14/2026 21:41 | 1 | 356.72 |
| 08/14/2026 21:41 | 80 | 356.72 |
| 08/14/2026 21:41 | 4 | 356.74 |
| 08/14/2026 21:41 | 3 | 356.79 |
| 08/14/2026 21:41 | 1 | 356.79 |
| 08/14/2026 21:41 | 3 | 356.79 |
| 08/14/2026 21:41 | 13 | 356.79 |
| 08/14/2026 21:41 | 20 | 356.79 |
| 08/14/2026 21:41 | 1 | 356.795 |
| 08/14/2026 21:40 | 1 | 356.79 |
| 08/14/2026 21:39 | 2 | 356.79 |
| 08/14/2026 21:39 | 2 | 356.74 |
| 08/14/2026 21:39 | 15 | 356.76 |
| 08/14/2026 21:39 | 2 | 356.77 |
| 08/14/2026 21:39 | 36 | 356.805 |
| 08/14/2026 21:39 | 16 | 356.805 |
| 08/14/2026 21:39 | 1 | 356.805 |
| 08/14/2026 21:39 | 2 | 356.80 |
| 08/14/2026 21:39 | 2 | 356.80 |
| 08/14/2026 21:39 | 40 | 356.80 |
| 08/14/2026 21:39 | 2 | 356.715 |
| 08/14/2026 21:38 | 40 | 356.74 |
| 08/14/2026 21:38 | 40 | 356.72 |
| 08/14/2026 21:38 | 40 | 356.72 |
| 08/14/2026 21:38 | 28 | 356.72 |
| 08/14/2026 21:38 | 2 | 356.72 |
| 08/14/2026 21:38 | 6 | 356.72 |
| 08/14/2026 21:37 | 1 | 356.64 |
| 08/14/2026 21:37 | 2 | 356.64 |
| 08/14/2026 21:37 | 2 | 356.65 |
| 08/14/2026 21:36 | 17 | 356.67 |
| 08/14/2026 21:36 | 14 | 356.65 |
| 08/14/2026 21:36 | 40 | 356.65 |
| 08/14/2026 21:36 | 6 | 356.62 |
| 08/14/2026 21:36 | 3 | 356.585 |
| 08/14/2026 21:36 | 10 | 356.585 |
| 08/14/2026 21:35 | 2 | 356.61 |
| 08/14/2026 21:35 | 1 | 356.61 |
| 08/14/2026 21:35 | 1 | 356.61 |
| 08/14/2026 21:35 | 1 | 356.635 |
| 08/14/2026 21:35 | 4 | 356.645 |
| 08/14/2026 21:35 | 4 | 356.645 |
| 08/14/2026 21:35 | 60 | 356.645 |
| 08/14/2026 21:34 | 2 | 356.66 |
| 08/14/2026 21:34 | 4 | 356.65 |
| 08/14/2026 21:34 | 1 | 356.68 |
| 08/14/2026 21:34 | 6 | 356.69 |
| 08/14/2026 21:34 | 40 | 356.72 |
| 08/14/2026 21:34 | 1 | 356.71 |
| 08/14/2026 21:34 | 1 | 356.72 |
| 08/14/2026 21:34 | 1 | 356.72 |
| 08/14/2026 21:34 | 10 | 356.74 |
| 08/14/2026 21:34 | 1 | 356.73 |
| 08/14/2026 21:34 | 10 | 356.74 |
| 08/14/2026 21:34 | 40 | 356.74 |
| 08/14/2026 21:34 | 35 | 356.74 |
| 08/14/2026 21:34 | 5 | 356.74 |
| 08/14/2026 21:34 | 2 | 356.74 |
| 08/14/2026 21:34 | 4 | 356.75 |
| 08/14/2026 21:34 | 10 | 356.76 |
| 08/14/2026 21:34 | 2 | 356.79 |
| 08/14/2026 21:34 | 27 | 356.79 |
| 08/14/2026 21:34 | 4 | 356.80 |
| 08/14/2026 21:34 | 90 | 356.835 |
| 08/14/2026 21:34 | 8 | 356.88 |
| 08/14/2026 21:34 | 45 | 356.87 |
| 08/14/2026 21:34 | 71 | 356.87 |
| 08/14/2026 21:34 | 4 | 356.81 |
| 08/14/2026 21:33 | 5 | 356.88 |
| 08/14/2026 21:33 | 10 | 356.875 |
| 08/14/2026 21:33 | 57 | 356.87 |
| 08/14/2026 21:33 | 1 | 356.87 |
| 08/14/2026 21:33 | 5 | 356.87 |
| 08/14/2026 21:33 | 9 | 356.87 |
| 08/14/2026 21:33 | 1 | 356.87 |
| 08/14/2026 21:33 | 5 | 356.87 |
| 08/14/2026 21:33 | 4 | 356.87 |
| 08/14/2026 21:33 | 5 | 356.87 |
| 08/14/2026 21:33 | 13 | 356.87 |
| 08/14/2026 21:32 | 4 | 356.875 |
| 08/14/2026 21:32 | 59 | 356.87 |
| 08/14/2026 21:32 | 5 | 356.87 |
| 08/14/2026 21:32 | 5 | 356.87 |
| 08/14/2026 21:32 | 13 | 356.87 |
| 08/14/2026 21:32 | 3 | 356.87 |
| 08/14/2026 21:32 | 1 | 356.87 |
| 08/14/2026 21:32 | 1 | 356.87 |
| 08/14/2026 21:32 | 1 | 356.87 |
| 08/14/2026 21:32 | 1 | 356.87 |
| 08/14/2026 21:32 | 1 | 356.87 |
| 08/14/2026 21:32 | 5 | 356.87 |
| 08/14/2026 21:32 | 2 | 356.87 |
| 08/14/2026 21:32 | 3 | 356.87 |
| 08/14/2026 21:32 | 5 | 356.87 |
| 08/14/2026 21:31 | 1 | 356.84 |
| 08/14/2026 21:31 | 6 | 356.845 |
| 08/14/2026 21:31 | 9 | 356.845 |
| 08/14/2026 21:31 | 2 | 356.845 |
| 08/14/2026 21:31 | 7 | 356.845 |
| 08/14/2026 21:31 | 6 | 356.82 |
| 08/14/2026 21:31 | 1 | 356.75 |
| 08/14/2026 21:31 | 35 | 356.77 |
| 08/14/2026 21:31 | 5 | 356.77 |
| 08/14/2026 21:31 | 26 | 356.79 |
| 08/14/2026 21:31 | 14 | 356.79 |
| 08/14/2026 21:31 | 8 | 356.81 |
| 08/14/2026 21:31 | 12 | 356.82 |
| 08/14/2026 21:31 | 4 | 356.88 |
| 08/14/2026 21:31 | 1 | 356.88 |
| 08/14/2026 21:31 | 5 | 356.89 |
| 08/14/2026 21:31 | 5 | 356.89 |
| 08/14/2026 21:31 | 5 | 356.89 |
| 08/14/2026 21:31 | 5 | 356.89 |
| 08/14/2026 21:31 | 5 | 356.89 |
| 08/14/2026 21:31 | 1 | 356.91 |
| 08/14/2026 21:31 | 5 | 356.89 |
| 08/14/2026 21:31 | 5 | 356.89 |
| 08/14/2026 21:31 | 1 | 356.92 |
| 08/14/2026 21:31 | 5 | 356.89 |
| 08/14/2026 21:31 | 5 | 356.89 |
| 08/14/2026 21:31 | 1 | 356.90 |
| 08/14/2026 21:31 | 5 | 356.94 |
| 08/14/2026 21:31 | 1 | 356.94 |
| 08/14/2026 21:31 | 2 | 356.96 |
| 08/14/2026 21:31 | 5 | 356.98 |
| 08/14/2026 21:31 | 9 | 356.98 |
| 08/14/2026 21:31 | 40 | 356.98 |
| 08/14/2026 21:31 | 5 | 356.99 |
| 08/14/2026 21:31 | 1 | 357.01 |
| 08/14/2026 21:31 | 2 | 357.01 |
| 08/14/2026 21:31 | 1 | 357.01 |
| 08/14/2026 21:31 | 40 | 357.01 |
| 08/14/2026 21:31 | 1 | 357.01 |
| 08/14/2026 21:31 | 16 | 357.02 |
| 08/14/2026 21:31 | 1 | 357.045 |
| 08/14/2026 21:31 | 23 | 357.045 |
| 08/14/2026 21:31 | 31 | 357.06 |
| 08/14/2026 21:31 | 40 | 357.08 |
| 08/14/2026 21:31 | 1 | 357.01 |
| 08/14/2026 21:31 | 1 | 357.05 |
| 08/14/2026 21:31 | 5 | 357.00 |
| 08/14/2026 21:31 | 7 | 356.90 |
| 08/14/2026 21:31 | 21 | 356.98 |
| 08/14/2026 21:31 | 54 | 356.98 |
| 08/14/2026 21:31 | 46 | 356.98 |
| 08/14/2026 21:31 | 5 | 356.97 |
| 08/14/2026 21:31 | 10 | 356.97 |
| 08/14/2026 21:31 | 10 | 356.97 |
| 08/14/2026 21:31 | 10 | 356.97 |
| 08/14/2026 21:31 | 60 | 356.96 |
| 08/14/2026 21:31 | 20 | 356.96 |
| 08/14/2026 21:31 | 5 | 356.92 |
| 08/14/2026 21:31 | 40 | 356.94 |
| 08/14/2026 21:31 | 2 | 356.93 |
| 08/14/2026 21:31 | 8 | 356.93 |
| 08/14/2026 21:31 | 32 | 356.93 |
| 08/14/2026 21:31 | 10 | 356.92 |
| 08/14/2026 21:31 | 10 | 356.92 |
| 08/14/2026 21:31 | 31 | 356.79 |
| 08/14/2026 21:30 | 28 | 356.79 |
| 08/14/2026 21:30 | 41 | 356.79 |
| 08/14/2026 21:30 | 2 | 356.87 |
| 08/14/2026 21:30 | 1 | 356.87 |
| 08/14/2026 21:30 | 40 | 356.87 |
| 08/14/2026 21:30 | 40 | 356.87 |
| 08/14/2026 21:30 | 29 | 356.87 |
| 08/14/2026 21:30 | 11 | 356.87 |
| 08/14/2026 21:30 | 19 | 356.87 |
| 08/14/2026 21:30 | 10 | 356.86 |
| 08/14/2026 21:30 | 21 | 356.87 |
| 08/14/2026 21:30 | 28 | 356.87 |
| 08/14/2026 21:30 | 10 | 356.86 |
| 08/14/2026 21:30 | 2 | 356.86 |
| 08/14/2026 21:30 | 5 | 356.85 |
| 08/14/2026 21:30 | 28 | 356.725 |
| 08/14/2026 21:30 | 11 | 356.64 |
| 08/14/2026 21:30 | 2 | 356.65 |
| 08/14/2026 21:30 | 25 | 356.68 |
| 08/14/2026 21:30 | 14 | 356.69 |
| 08/14/2026 21:29 | 1 | 356.76 |
| 08/14/2026 21:29 | 40 | 356.76 |
| 08/14/2026 21:29 | 32 | 356.66 |
| 08/14/2026 21:29 | 6 | 356.73 |
| 08/14/2026 21:29 | 27 | 356.66 |
| 08/14/2026 21:29 | 32 | 356.67 |
| 08/14/2026 21:29 | 21 | 356.67 |
| 08/14/2026 21:29 | 40 | 356.67 |
| 08/14/2026 21:29 | 85 | 356.67 |
| 08/14/2026 21:29 | 1 | 356.65 |
| 08/14/2026 21:28 | 8 | 356.65 |
| 08/14/2026 21:28 | 50 | 356.56 |
| 08/14/2026 21:28 | 4 | 356.58 |
| 08/14/2026 21:28 | 44 | 356.60 |
| 08/14/2026 21:28 | 1 | 356.62 |
| 08/14/2026 21:28 | 13 | 356.63 |
| 08/14/2026 21:28 | 1 | 356.64 |
| 08/14/2026 21:28 | 8 | 356.665 |
| 08/14/2026 21:28 | 1 | 356.69 |
| 08/14/2026 21:28 | 1 | 356.65 |
| 08/14/2026 21:28 | 6 | 356.66 |
| 08/14/2026 21:28 | 1 | 356.66 |
| 08/14/2026 21:28 | 33 | 356.66 |
| 08/14/2026 21:28 | 1 | 356.66 |
| 08/14/2026 21:28 | 16 | 356.71 |
| 08/14/2026 21:28 | 24 | 356.71 |
| 08/14/2026 21:28 | 11 | 356.71 |
| 08/14/2026 21:28 | 7 | 356.71 |
| 08/14/2026 21:28 | 10 | 356.73 |
| 08/14/2026 21:28 | 3 | 356.73 |
| 08/14/2026 21:27 | 52 | 356.795 |
| 08/14/2026 21:27 | 1 | 356.795 |
| 08/14/2026 21:27 | 2 | 356.78 |
| 08/14/2026 21:27 | 40 | 356.78 |
| 08/14/2026 21:27 | 40 | 356.78 |
| 08/14/2026 21:27 | 79 | 356.77 |
| 08/14/2026 21:27 | 1 | 356.77 |
| 08/14/2026 21:27 | 7 | 356.76 |
| 08/14/2026 21:27 | 43 | 356.76 |
| 08/14/2026 21:27 | 39 | 356.76 |
| 08/14/2026 21:27 | 1 | 356.76 |
| 08/14/2026 21:27 | 3 | 356.76 |
| 08/14/2026 21:27 | 40 | 356.76 |
| 08/14/2026 21:27 | 40 | 356.75 |
| 08/14/2026 21:27 | 1 | 356.73 |
| 08/14/2026 21:27 | 1 | 356.73 |
| 08/14/2026 21:27 | 44 | 356.73 |
| 08/14/2026 21:27 | 40 | 356.73 |
| 08/14/2026 21:27 | 55 | 356.73 |
| 08/14/2026 21:27 | 1 | 356.72 |
| 08/14/2026 21:27 | 29 | 356.67 |
| 08/14/2026 21:27 | 40 | 356.71 |
| 08/14/2026 21:27 | 4 | 356.70 |
| 08/14/2026 21:27 | 4 | 356.68 |
| 08/14/2026 21:26 | 30 | 356.56 |
| 08/14/2026 21:26 | 2 | 356.625 |
| 08/14/2026 21:26 | 80 | 356.69 |
| 08/14/2026 21:26 | 3 | 356.71 |
| 08/14/2026 21:26 | 3 | 356.71 |
| 08/14/2026 21:26 | 12 | 356.70 |
| 08/14/2026 21:26 | 17 | 356.61 |
| 08/14/2026 21:26 | 3 | 356.64 |
| 08/14/2026 21:26 | 2 | 356.65 |
| 08/14/2026 21:26 | 1 | 356.71 |
| 08/14/2026 21:26 | 2 | 356.71 |
| 08/14/2026 21:26 | 1 | 356.70 |
| 08/14/2026 21:26 | 4 | 356.70 |
| 08/14/2026 21:26 | 1 | 356.69 |
| 08/14/2026 21:26 | 23 | 356.595 |
| 08/14/2026 21:26 | 38 | 356.595 |
| 08/14/2026 21:25 | 40 | 356.59 |
| 08/14/2026 21:25 | 40 | 356.59 |
| 08/14/2026 21:25 | 31 | 356.53 |
| 08/14/2026 21:25 | 10 | 356.52 |
| 08/14/2026 21:25 | 2 | 356.50 |
| 08/14/2026 21:24 | 2 | 356.51 |
| 08/14/2026 21:24 | 3 | 356.51 |
| 08/14/2026 21:24 | 2 | 356.52 |
| 08/14/2026 21:24 | 4 | 356.52 |
| 08/14/2026 21:24 | 3 | 356.52 |
| 08/14/2026 21:24 | 4 | 356.52 |
| 08/14/2026 21:24 | 5 | 356.53 |
| 08/14/2026 21:24 | 4 | 356.53 |
| 08/14/2026 21:24 | 4 | 356.53 |
| 08/14/2026 21:24 | 4 | 356.53 |
| 08/14/2026 21:24 | 3 | 356.53 |
| 08/14/2026 21:24 | 3 | 356.54 |
| 08/14/2026 21:24 | 1 | 356.62 |
| 08/14/2026 21:24 | 3 | 356.62 |
| 08/14/2026 21:24 | 5 | 356.56 |
| 08/14/2026 21:24 | 14 | 356.56 |
| 08/14/2026 21:24 | 1 | 356.56 |
| 08/14/2026 21:24 | 2 | 356.56 |
| 08/14/2026 21:24 | 1 | 356.56 |
| 08/14/2026 21:24 | 18 | 356.62 |
| 08/14/2026 21:24 | 2 | 356.60 |
| 08/14/2026 21:24 | 1 | 356.61 |
| 08/14/2026 21:24 | 3 | 356.65 |
| 08/14/2026 21:24 | 2 | 356.65 |
| 08/14/2026 21:24 | 2 | 356.66 |
| 08/14/2026 21:24 | 4 | 356.67 |
| 08/14/2026 21:24 | 1 | 356.67 |
| 08/14/2026 21:24 | 2 | 356.67 |
| 08/14/2026 21:24 | 3 | 356.68 |
| 08/14/2026 21:24 | 2 | 356.68 |
| 08/14/2026 21:24 | 2 | 356.69 |
| 08/14/2026 21:24 | 3 | 356.70 |
| 08/14/2026 21:24 | 3 | 356.70 |
| 08/14/2026 21:24 | 2 | 356.70 |
| 08/14/2026 21:24 | 1 | 356.70 |
| 08/14/2026 21:24 | 3 | 356.71 |
| 08/14/2026 21:24 | 40 | 356.71 |
| 08/14/2026 21:24 | 4 | 356.72 |
| 08/14/2026 21:24 | 7 | 356.73 |
| 08/14/2026 21:24 | 1 | 356.77 |
| 08/14/2026 21:23 | 4 | 356.87 |
| 08/14/2026 21:23 | 9 | 356.87 |
| 08/14/2026 21:23 | 6 | 356.87 |
| 08/14/2026 21:23 | 40 | 356.80 |
| 08/14/2026 21:23 | 10 | 356.80 |
| 08/14/2026 21:23 | 1 | 356.80 |
| 08/14/2026 21:23 | 60 | 356.80 |
| 08/14/2026 21:23 | 40 | 356.80 |
| 08/14/2026 21:22 | 1 | 356.805 |
| 08/14/2026 21:22 | 12 | 356.87 |
| 08/14/2026 21:22 | 2 | 356.865 |
| 08/14/2026 21:22 | 40 | 356.865 |
| 08/14/2026 21:22 | 18 | 356.80 |
| 08/14/2026 21:22 | 22 | 356.80 |
| 08/14/2026 21:22 | 1 | 356.79 |
| 08/14/2026 21:22 | 20 | 356.79 |
| 08/14/2026 21:22 | 21 | 356.78 |
| 08/14/2026 21:22 | 19 | 356.78 |
| 08/14/2026 21:22 | 40 | 356.78 |
| 08/14/2026 21:22 | 40 | 356.78 |
| 08/14/2026 21:22 | 1 | 356.78 |
| 08/14/2026 21:22 | 19 | 356.77 |
| 08/14/2026 21:22 | 81 | 356.77 |
| 08/14/2026 21:21 | 3 | 356.73 |
| 08/14/2026 21:21 | 1 | 356.73 |
| 08/14/2026 21:21 | 19 | 356.73 |
| 08/14/2026 21:21 | 10 | 356.73 |
| 08/14/2026 21:21 | 40 | 356.73 |
| 08/14/2026 21:21 | 21 | 356.72 |
| 08/14/2026 21:21 | 5 | 356.71 |
| 08/14/2026 21:21 | 9 | 356.71 |
| 08/14/2026 21:21 | 7 | 356.68 |
| 08/14/2026 21:21 | 1 | 356.68 |
| 08/14/2026 21:21 | 1 | 356.69 |
| 08/14/2026 21:21 | 30 | 356.68 |
| 08/14/2026 21:21 | 10 | 356.68 |
| 08/14/2026 21:21 | 3 | 356.66 |
| 08/14/2026 21:21 | 6 | 356.66 |
| 08/14/2026 21:21 | 10 | 356.65 |
| 08/14/2026 21:21 | 5 | 356.63 |
| 08/14/2026 21:21 | 10 | 356.62 |
| 08/14/2026 21:21 | 3 | 356.53 |
| 08/14/2026 21:20 | 22 | 356.53 |
| 08/14/2026 21:20 | 22 | 356.53 |
| 08/14/2026 21:20 | 15 | 356.59 |
| 08/14/2026 21:20 | 25 | 356.59 |
| 08/14/2026 21:20 | 22 | 356.50 |
| 08/14/2026 21:20 | 21 | 356.52 |
| 08/14/2026 21:20 | 57 | 356.59 |
| 08/14/2026 21:20 | 13 | 356.59 |
| 08/14/2026 21:20 | 40 | 356.57 |
| 08/14/2026 21:20 | 40 | 356.56 |
| 08/14/2026 21:20 | 40 | 356.56 |
| 08/14/2026 21:20 | 40 | 356.55 |
| 08/14/2026 21:20 | 8 | 356.55 |
| 08/14/2026 21:20 | 4 | 356.48 |
| 08/14/2026 21:20 | 1 | 356.49 |
| 08/14/2026 21:20 | 3 | 356.50 |
| 08/14/2026 21:20 | 1 | 356.50 |
| 08/14/2026 21:20 | 1 | 356.50 |
| 08/14/2026 21:20 | 2 | 356.50 |
| 08/14/2026 21:20 | 16 | 356.50 |
| 08/14/2026 21:20 | 2 | 356.51 |
| 08/14/2026 21:20 | 16 | 356.51 |
| 08/14/2026 21:20 | 2 | 356.52 |
| 08/14/2026 21:20 | 1 | 356.52 |
| 08/14/2026 21:20 | 2 | 356.53 |
| 08/14/2026 21:20 | 2 | 356.54 |
| 08/14/2026 21:20 | 22 | 356.55 |
| 08/14/2026 21:20 | 20 | 356.55 |
| 08/14/2026 21:20 | 20 | 356.55 |
| 08/14/2026 21:20 | 40 | 356.56 |
| 08/14/2026 21:20 | 3 | 356.57 |
| 08/14/2026 21:20 | 120 | 356.57 |
| 08/14/2026 21:20 | 2 | 356.64 |
| 08/14/2026 21:19 | 17 | 356.58 |
| 08/14/2026 21:19 | 23 | 356.58 |
| 08/14/2026 21:19 | 26 | 356.58 |
| 08/14/2026 21:19 | 44 | 356.65 |
| 08/14/2026 21:19 | 24 | 356.58 |
| 08/14/2026 21:18 | 6 | 356.65 |
| 08/14/2026 21:18 | 14 | 356.64 |
| 08/14/2026 21:18 | 14 | 356.70 |
| 08/14/2026 21:18 | 3 | 356.65 |
| 08/14/2026 21:18 | 2 | 356.68 |
| 08/14/2026 21:18 | 3 | 356.68 |
| 08/14/2026 21:18 | 18 | 356.65 |
| 08/14/2026 21:18 | 5 | 356.71 |
| 08/14/2026 21:18 | 50 | 356.71 |
| 08/14/2026 21:18 | 20 | 356.71 |
| 08/14/2026 21:18 | 2 | 356.71 |
| 08/14/2026 21:18 | 4 | 356.71 |
| 08/14/2026 21:18 | 1 | 356.71 |
| 08/14/2026 21:18 | 55 | 356.71 |
| 08/14/2026 21:18 | 7 | 356.71 |
| 08/14/2026 21:18 | 17 | 356.71 |
| 08/14/2026 21:18 | 13 | 356.70 |
| 08/14/2026 21:18 | 14 | 356.70 |
| 08/14/2026 21:17 | 22 | 356.57 |
| 08/14/2026 21:17 | 27 | 356.58 |
| 08/14/2026 21:17 | 40 | 356.62 |
| 08/14/2026 21:17 | 80 | 356.62 |
| 08/14/2026 21:17 | 4 | 356.57 |
| 08/14/2026 21:17 | 18 | 356.62 |
| 08/14/2026 21:16 | 1 | 356.64 |
| 08/14/2026 21:16 | 1 | 356.62 |
| 08/14/2026 21:16 | 1 | 356.59 |
| 08/14/2026 21:16 | 40 | 356.62 |
| 08/14/2026 21:16 | 40 | 356.63 |
| 08/14/2026 21:16 | 22 | 356.57 |
| 08/14/2026 21:16 | 3 | 356.59 |
| 08/14/2026 21:16 | 1 | 356.635 |
| 08/14/2026 21:16 | 21 | 356.57 |
| 08/14/2026 21:15 | 4 | 356.58 |
| 08/14/2026 21:15 | 3 | 356.65 |
| 08/14/2026 21:15 | 4 | 356.66 |
| 08/14/2026 21:15 | 1 | 356.66 |
| 08/14/2026 21:15 | 1 | 356.67 |
| 08/14/2026 21:15 | 3 | 356.68 |
| 08/14/2026 21:15 | 16 | 356.69 |
| 08/14/2026 21:15 | 4 | 356.69 |
| 08/14/2026 21:15 | 1 | 356.69 |
| 08/14/2026 21:15 | 16 | 356.70 |
| 08/14/2026 21:15 | 2 | 356.70 |
| 08/14/2026 21:15 | 1 | 356.70 |
| 08/14/2026 21:15 | 10 | 356.71 |
| 08/14/2026 21:15 | 40 | 356.71 |
| 08/14/2026 21:15 | 54 | 356.79 |
| 08/14/2026 21:15 | 40 | 356.79 |
| 08/14/2026 21:14 | 6 | 356.79 |
| 08/14/2026 21:14 | 7 | 356.78 |
| 08/14/2026 21:14 | 4 | 356.83 |
| 08/14/2026 21:14 | 7 | 356.83 |
| 08/14/2026 21:14 | 4 | 356.84 |
| 08/14/2026 21:14 | 31 | 356.84 |
| 08/14/2026 21:14 | 9 | 356.84 |
| 08/14/2026 21:14 | 40 | 356.84 |
| 08/14/2026 21:14 | 5 | 356.83 |
| 08/14/2026 21:13 | 3 | 356.78 |
| 08/14/2026 21:13 | 11 | 356.78 |
| 08/14/2026 21:13 | 1 | 356.76 |
| 08/14/2026 21:13 | 3 | 356.73 |
| 08/14/2026 21:12 | 3 | 356.72 |
| 08/14/2026 21:12 | 3 | 356.72 |
| 08/14/2026 21:12 | 3 | 356.72 |
| 08/14/2026 21:11 | 1 | 356.58 |
| 08/14/2026 21:10 | 2 | 356.67 |
| 08/14/2026 21:10 | 2 | 356.58 |
| 08/14/2026 21:10 | 2 | 356.53 |
| 08/14/2026 21:10 | 4 | 356.53 |
| 08/14/2026 21:10 | 25 | 356.54 |
| 08/14/2026 21:10 | 1 | 356.56 |
| 08/14/2026 21:10 | 1 | 356.60 |
| 08/14/2026 21:10 | 28 | 356.57 |
| 08/14/2026 21:10 | 2 | 356.64 |
| 08/14/2026 21:10 | 20 | 356.61 |
| 08/14/2026 21:10 | 2 | 356.70 |
| 08/14/2026 21:10 | 2 | 356.60 |
| 08/14/2026 21:10 | 40 | 356.60 |
| 08/14/2026 21:10 | 1 | 356.58 |
| 08/14/2026 21:10 | 2 | 356.58 |
| 08/14/2026 21:10 | 2 | 356.57 |
| 08/14/2026 21:10 | 40 | 356.50 |
| 08/14/2026 21:10 | 40 | 356.50 |
| 08/14/2026 21:09 | 20 | 356.48 |
| 08/14/2026 21:09 | 20 | 356.48 |
| 08/14/2026 21:09 | 20 | 356.48 |
| 08/14/2026 21:09 | 3 | 356.48 |
| 08/14/2026 21:09 | 11 | 356.48 |
| 08/14/2026 21:09 | 6 | 356.48 |
| 08/14/2026 21:09 | 33 | 356.48 |
| 08/14/2026 21:09 | 7 | 356.48 |
| 08/14/2026 21:09 | 50 | 356.46 |
| 08/14/2026 21:09 | 29 | 356.46 |
| 08/14/2026 21:09 | 11 | 356.46 |
| 08/14/2026 21:09 | 40 | 356.46 |
| 08/14/2026 21:09 | 40 | 356.45 |
| 08/14/2026 21:09 | 40 | 356.45 |
| 08/14/2026 21:09 | 1 | 356.45 |
| 08/14/2026 21:09 | 1 | 356.45 |
| 08/14/2026 21:09 | 37 | 356.45 |
| 08/14/2026 21:09 | 1 | 356.45 |
| 08/14/2026 21:09 | 5 | 356.42 |
| 08/14/2026 21:09 | 25 | 356.42 |
| 08/14/2026 21:09 | 20 | 356.40 |
| 08/14/2026 21:09 | 24 | 356.40 |
| 08/14/2026 21:09 | 44 | 356.39 |
| 08/14/2026 21:09 | 44 | 356.39 |
| 08/14/2026 21:09 | 17 | 356.36 |
| 08/14/2026 21:09 | 1 | 356.34 |
| 08/14/2026 21:09 | 3 | 356.34 |
| 08/14/2026 21:09 | 40 | 356.34 |
| 08/14/2026 21:08 | 15 | 356.395 |
| 08/14/2026 21:08 | 15 | 356.44 |
| 08/14/2026 21:08 | 25 | 356.40 |
| 08/14/2026 21:08 | 10 | 356.40 |
| 08/14/2026 21:08 | 40 | 356.35 |
| 08/14/2026 21:08 | 40 | 356.35 |
| 08/14/2026 21:08 | 40 | 356.35 |
| 08/14/2026 21:08 | 4 | 356.405 |
| 08/14/2026 21:08 | 11 | 356.36 |
| 08/14/2026 21:08 | 5 | 356.38 |
| 08/14/2026 21:08 | 11 | 356.405 |
| 08/14/2026 21:08 | 5 | 356.38 |
| 08/14/2026 21:08 | 14 | 356.405 |
| 08/14/2026 21:08 | 16 | 356.405 |
| 08/14/2026 21:07 | 22 | 356.40 |
| 08/14/2026 21:07 | 1 | 356.44 |
| 08/14/2026 21:07 | 57 | 356.39 |
| 08/14/2026 21:07 | 3 | 356.39 |
| 08/14/2026 21:07 | 10 | 356.38 |
| 08/14/2026 21:07 | 15 | 356.38 |
| 08/14/2026 21:07 | 1 | 356.38 |
| 08/14/2026 21:07 | 64 | 356.38 |
| 08/14/2026 21:06 | 17 | 356.28 |
| 08/14/2026 21:06 | 16 | 356.28 |
| 08/14/2026 21:06 | 14 | 356.28 |
| 08/14/2026 21:06 | 2 | 356.33 |
| 08/14/2026 21:05 | 1 | 356.37 |
| 08/14/2026 21:05 | 22 | 356.33 |
| 08/14/2026 21:05 | 2 | 356.42 |
| 08/14/2026 21:05 | 40 | 356.40 |
| 08/14/2026 21:05 | 40 | 356.40 |
| 08/14/2026 21:05 | 36 | 356.40 |
| 08/14/2026 21:05 | 40 | 356.40 |
| 08/14/2026 21:05 | 76 | 356.39 |
| 08/14/2026 21:05 | 20 | 356.335 |
| 08/14/2026 21:05 | 50 | 356.39 |
| 08/14/2026 21:05 | 15 | 356.31 |
| 08/14/2026 21:05 | 4 | 356.31 |
| 08/14/2026 21:05 | 38 | 356.375 |
| 08/14/2026 21:03 | 25 | 356.44 |
| 08/14/2026 21:03 | 15 | 356.395 |
| 08/14/2026 21:02 | 4 | 356.37 |
| 08/14/2026 21:02 | 2 | 356.40 |
| 08/14/2026 21:02 | 1 | 356.41 |
| 08/14/2026 21:02 | 1 | 356.41 |
| 08/14/2026 21:02 | 1 | 356.56 |
| 08/14/2026 21:02 | 4 | 356.59 |
| 08/14/2026 21:02 | 40 | 356.60 |
| 08/14/2026 21:02 | 7 | 356.65 |
| 08/14/2026 21:02 | 40 | 356.66 |
| 08/14/2026 21:01 | 2 | 356.76 |
| 08/14/2026 21:01 | 1 | 356.77 |
| 08/14/2026 21:01 | 1 | 356.77 |
| 08/14/2026 21:01 | 40 | 356.77 |
| 08/14/2026 21:01 | 2 | 356.73 |
| 08/14/2026 21:01 | 42 | 356.76 |
| 08/14/2026 21:01 | 3 | 356.76 |
| 08/14/2026 21:01 | 2 | 356.76 |
| 08/14/2026 21:01 | 3 | 356.72 |
| 08/14/2026 21:01 | 12 | 356.70 |
| 08/14/2026 21:01 | 5 | 356.70 |
| 08/14/2026 21:01 | 2 | 356.65 |
| 08/14/2026 21:00 | 16 | 356.58 |
| 08/14/2026 21:00 | 14 | 356.58 |
| 08/14/2026 21:00 | 5 | 356.64 |
| 08/14/2026 21:00 | 5 | 356.64 |
| 08/14/2026 21:00 | 15 | 356.54 |
| 08/14/2026 21:00 | 1 | 356.62 |
| 08/14/2026 21:00 | 1 | 356.61 |
| 08/14/2026 21:00 | 15 | 356.495 |
| 08/14/2026 21:00 | 25 | 356.495 |
| 08/14/2026 21:00 | 28 | 356.43 |
| 08/14/2026 21:00 | 2 | 356.49 |
| 08/14/2026 21:00 | 5 | 356.49 |
| 08/14/2026 20:59 | 2 | 356.43 |
| 08/14/2026 20:59 | 2 | 356.44 |
| 08/14/2026 20:59 | 40 | 356.45 |
| 08/14/2026 20:59 | 14 | 356.46 |
| 08/14/2026 20:58 | 14 | 356.46 |
| 08/14/2026 20:58 | 2 | 356.47 |
| 08/14/2026 20:58 | 5 | 356.53 |
| 08/14/2026 20:58 | 1 | 356.53 |
| 08/14/2026 20:58 | 13 | 356.48 |
| 08/14/2026 20:58 | 2 | 356.49 |
| 08/14/2026 20:58 | 2 | 356.50 |
| 08/14/2026 20:58 | 45 | 356.55 |
| 08/14/2026 20:58 | 3 | 356.56 |
| 08/14/2026 20:58 | 24 | 356.56 |
| 08/14/2026 20:58 | 12 | 356.56 |
| 08/14/2026 20:58 | 1 | 356.56 |
| 08/14/2026 20:58 | 77 | 356.56 |
| 08/14/2026 20:58 | 40 | 356.56 |
| 08/14/2026 20:58 | 5 | 356.53 |
| 08/14/2026 20:58 | 5 | 356.53 |
| 08/14/2026 20:58 | 3 | 356.51 |
| 08/14/2026 20:57 | 280 | 356.55 |
| 08/14/2026 20:57 | 2 | 356.55 |
| 08/14/2026 20:57 | 1 | 356.60 |
| 08/14/2026 20:57 | 1 | 356.61 |
| 08/14/2026 20:57 | 9 | 356.61 |
| 08/14/2026 20:57 | 31 | 356.61 |
| 08/14/2026 20:57 | 49 | 356.61 |
| 08/14/2026 20:57 | 1 | 356.61 |
| 08/14/2026 20:57 | 13 | 356.61 |
| 08/14/2026 20:57 | 12 | 356.61 |
| 08/14/2026 20:57 | 40 | 356.60 |
| 08/14/2026 20:57 | 39 | 356.60 |
| 08/14/2026 20:57 | 2 | 356.555 |
| 08/14/2026 20:57 | 36 | 356.59 |
| 08/14/2026 20:56 | 6 | 356.555 |
| 08/14/2026 20:55 | 16 | 356.52 |
| 08/14/2026 20:55 | 15 | 356.54 |
| 08/14/2026 20:54 | 16 | 356.52 |
| 08/14/2026 20:54 | 1 | 356.54 |
| 08/14/2026 20:54 | 10 | 356.58 |
| 08/14/2026 20:54 | 10 | 356.58 |
| 08/14/2026 20:54 | 1 | 356.55 |
| 08/14/2026 20:54 | 1 | 356.58 |
| 08/14/2026 20:54 | 1 | 356.54 |
| 08/14/2026 20:54 | 40 | 356.55 |
| 08/14/2026 20:54 | 36 | 356.55 |
| 08/14/2026 20:54 | 4 | 356.55 |
| 08/14/2026 20:54 | 30 | 356.55 |
| 08/14/2026 20:54 | 12 | 356.55 |
| 08/14/2026 20:54 | 1 | 356.54 |
| 08/14/2026 20:54 | 11 | 356.54 |
| 08/14/2026 20:54 | 16 | 356.43 |
| 08/14/2026 20:54 | 11 | 356.53 |
| 08/14/2026 20:54 | 16 | 356.44 |
| 08/14/2026 20:54 | 10 | 356.54 |
| 08/14/2026 20:54 | 17 | 356.53 |
| 08/14/2026 20:53 | 2 | 356.44 |
| 08/14/2026 20:53 | 2 | 356.44 |
| 08/14/2026 20:53 | 16 | 356.47 |
| 08/14/2026 20:53 | 3 | 356.47 |
| 08/14/2026 20:53 | 3 | 356.47 |
| 08/14/2026 20:53 | 16 | 356.48 |
| 08/14/2026 20:53 | 8 | 356.48 |
| 08/14/2026 20:53 | 40 | 356.53 |
| 08/14/2026 20:53 | 40 | 356.53 |
| 08/14/2026 20:53 | 4 | 356.53 |
| 08/14/2026 20:53 | 1 | 356.565 |
| 08/14/2026 20:51 | 2 | 356.54 |
| 08/14/2026 20:51 | 2 | 356.54 |
| 08/14/2026 20:51 | 2 | 356.54 |
| 08/14/2026 20:51 | 2 | 356.55 |
| 08/14/2026 20:51 | 8 | 356.56 |
| 08/14/2026 20:51 | 4 | 356.57 |
| 08/14/2026 20:51 | 4 | 356.57 |
| 08/14/2026 20:51 | 4 | 356.58 |
| 08/14/2026 20:51 | 1 | 356.58 |
| 08/14/2026 20:51 | 1 | 356.59 |
| 08/14/2026 20:51 | 3 | 356.59 |
| 08/14/2026 20:51 | 17 | 356.61 |
| 08/14/2026 20:50 | 20 | 356.65 |
| 08/14/2026 20:50 | 11 | 356.60 |
| 08/14/2026 20:50 | 10 | 356.67 |
| 08/14/2026 20:50 | 1 | 356.72 |
| 08/14/2026 20:50 | 9 | 356.68 |
| 08/14/2026 20:50 | 17 | 356.68 |
| 08/14/2026 20:50 | 18 | 356.68 |
| 08/14/2026 20:50 | 2 | 356.68 |
| 08/14/2026 20:50 | 35 | 356.69 |
| 08/14/2026 20:50 | 25 | 356.69 |
| 08/14/2026 20:50 | 7 | 356.75 |
| 08/14/2026 20:50 | 3 | 356.70 |
| 08/14/2026 20:50 | 11 | 356.74 |
| 08/14/2026 20:50 | 3 | 356.73 |
| 08/14/2026 20:50 | 40 | 356.72 |
| 08/14/2026 20:49 | 23 | 356.65 |
| 08/14/2026 20:49 | 10 | 356.59 |
| 08/14/2026 20:49 | 1 | 356.60 |
| 08/14/2026 20:49 | 1 | 356.61 |
| 08/14/2026 20:49 | 2 | 356.63 |
| 08/14/2026 20:49 | 1 | 356.66 |
| 08/14/2026 20:49 | 4 | 356.72 |
| 08/14/2026 20:49 | 1 | 356.72 |
| 08/14/2026 20:48 | 40 | 356.66 |
| 08/14/2026 20:48 | 40 | 356.66 |
| 08/14/2026 20:48 | 14 | 356.65 |
| 08/14/2026 20:48 | 1 | 356.67 |
| 08/14/2026 20:48 | 2 | 356.68 |
| 08/14/2026 20:48 | 17 | 356.64 |
| 08/14/2026 20:48 | 23 | 356.64 |
| 08/14/2026 20:48 | 40 | 356.64 |
| 08/14/2026 20:48 | 2 | 356.66 |
| 08/14/2026 20:48 | 10 | 356.66 |
| 08/14/2026 20:48 | 21 | 356.66 |
| 08/14/2026 20:48 | 1 | 356.66 |
| 08/14/2026 20:48 | 16 | 356.66 |
| 08/14/2026 20:48 | 40 | 356.66 |
| 08/14/2026 20:48 | 20 | 356.65 |
| 08/14/2026 20:47 | 3 | 356.68 |
| 08/14/2026 20:47 | 12 | 356.68 |
| 08/14/2026 20:47 | 5 | 356.69 |
| 08/14/2026 20:47 | 1 | 356.68 |
| 08/14/2026 20:47 | 20 | 356.71 |
| 08/14/2026 20:47 | 85 | 356.72 |
| 08/14/2026 20:47 | 1 | 356.72 |
| 08/14/2026 20:47 | 15 | 356.71 |
| 08/14/2026 20:47 | 85 | 356.71 |
| 08/14/2026 20:47 | 14 | 356.70 |
| 08/14/2026 20:47 | 100 | 356.70 |
| 08/14/2026 20:47 | 40 | 356.72 |
| 08/14/2026 20:47 | 39 | 356.71 |
| 08/14/2026 20:47 | 1 | 356.71 |
| 08/14/2026 20:47 | 40 | 356.71 |
| 08/14/2026 20:47 | 5 | 356.69 |
| 08/14/2026 20:47 | 5 | 356.69 |
| 08/14/2026 20:47 | 29 | 356.68 |
| 08/14/2026 20:47 | 10 | 356.68 |
| 08/14/2026 20:47 | 8 | 356.68 |
| 08/14/2026 20:47 | 10 | 356.68 |
| 08/14/2026 20:47 | 8 | 356.68 |
| 08/14/2026 20:47 | 10 | 356.68 |
| 08/14/2026 20:47 | 25 | 356.68 |
| 08/14/2026 20:47 | 10 | 356.68 |
| 08/14/2026 20:47 | 10 | 356.68 |
| 08/14/2026 20:47 | 2 | 356.68 |
| 08/14/2026 20:47 | 1 | 356.63 |
| 08/14/2026 20:47 | 5 | 356.68 |
| 08/14/2026 20:47 | 3 | 356.68 |
| 08/14/2026 20:47 | 15 | 356.68 |
| 08/14/2026 20:47 | 62 | 356.70 |
| 08/14/2026 20:47 | 28 | 356.64 |
| 08/14/2026 20:47 | 12 | 356.64 |
| 08/14/2026 20:47 | 15 | 356.63 |
| 08/14/2026 20:47 | 5 | 356.63 |
| 08/14/2026 20:47 | 50 | 356.62 |
| 08/14/2026 20:47 | 16 | 356.62 |
| 08/14/2026 20:47 | 5 | 356.62 |
| 08/14/2026 20:46 | 17 | 356.41 |
| 08/14/2026 20:46 | 2 | 356.40 |
| 08/14/2026 20:46 | 25 | 356.45 |
| 08/14/2026 20:46 | 21 | 356.39 |
| 08/14/2026 20:46 | 25 | 356.48 |
| 08/14/2026 20:46 | 19 | 356.39 |
| 08/14/2026 20:46 | 12 | 356.41 |
| 08/14/2026 20:46 | 1 | 356.42 |
| 08/14/2026 20:45 | 3 | 356.485 |
| 08/14/2026 20:45 | 1 | 356.485 |
| 08/14/2026 20:45 | 2 | 356.48 |
| 08/14/2026 20:44 | 10 | 356.47 |
| 08/14/2026 20:44 | 44 | 356.47 |
| 08/14/2026 20:44 | 6 | 356.54 |
| 08/14/2026 20:43 | 1 | 356.56 |
| 08/14/2026 20:43 | 3 | 356.56 |
| 08/14/2026 20:41 | 1 | 356.41 |
| 08/14/2026 20:40 | 71 | 356.44 |
| 08/14/2026 20:40 | 9 | 356.44 |
| 08/14/2026 20:40 | 1 | 356.43 |
| 08/14/2026 20:40 | 40 | 356.42 |
| 08/14/2026 20:40 | 40 | 356.42 |
| 08/14/2026 20:40 | 2 | 356.425 |
| 08/14/2026 20:39 | 6 | 356.32 |
| 08/14/2026 20:39 | 10 | 356.36 |
| 08/14/2026 20:39 | 15 | 356.31 |
| 08/14/2026 20:39 | 5 | 356.31 |
| 08/14/2026 20:39 | 1 | 356.31 |
| 08/14/2026 20:39 | 1 | 356.33 |
| 08/14/2026 20:39 | 8 | 356.36 |
| 08/14/2026 20:39 | 11 | 356.39 |
| 08/14/2026 20:39 | 1 | 356.39 |
| 08/14/2026 20:39 | 25 | 356.40 |
| 08/14/2026 20:38 | 4 | 356.54 |
| 08/14/2026 20:38 | 1 | 356.54 |
| 08/14/2026 20:38 | 16 | 356.53 |
| 08/14/2026 20:38 | 81 | 356.53 |
| 08/14/2026 20:38 | 2 | 356.42 |
| 08/14/2026 20:38 | 4 | 356.43 |
| 08/14/2026 20:38 | 2 | 356.43 |
| 08/14/2026 20:38 | 4 | 356.44 |
| 08/14/2026 20:38 | 2 | 356.44 |
| 08/14/2026 20:38 | 2 | 356.44 |
| 08/14/2026 20:38 | 2 | 356.45 |
| 08/14/2026 20:38 | 2 | 356.45 |
| 08/14/2026 20:38 | 2 | 356.46 |
| 08/14/2026 20:38 | 2 | 356.46 |
| 08/14/2026 20:38 | 40 | 356.47 |
| 08/14/2026 20:38 | 3 | 356.47 |
| 08/14/2026 20:38 | 2 | 356.47 |
| 08/14/2026 20:38 | 2 | 356.47 |
| 08/14/2026 20:38 | 2 | 356.47 |
| 08/14/2026 20:38 | 1 | 356.49 |
| 08/14/2026 20:38 | 10 | 356.49 |
| 08/14/2026 20:38 | 4 | 356.49 |
| 08/14/2026 20:38 | 24 | 356.49 |
| 08/14/2026 20:38 | 16 | 356.49 |
| 08/14/2026 20:38 | 4 | 356.50 |
| 08/14/2026 20:38 | 4 | 356.50 |
| 08/14/2026 20:38 | 2 | 356.53 |
| 08/14/2026 20:38 | 18 | 356.53 |
| 08/14/2026 20:38 | 4 | 356.54 |
| 08/14/2026 20:38 | 16 | 356.55 |
| 08/14/2026 20:38 | 4 | 356.55 |
| 08/14/2026 20:38 | 40 | 356.55 |
| 08/14/2026 20:38 | 40 | 356.55 |
| 08/14/2026 20:38 | 28 | 356.55 |
| 08/14/2026 20:37 | 2 | 356.58 |
| 08/14/2026 20:37 | 20 | 356.58 |
| 08/14/2026 20:37 | 2 | 356.60 |
| 08/14/2026 20:37 | 40 | 356.60 |
| 08/14/2026 20:37 | 2 | 356.60 |
| 08/14/2026 20:37 | 3 | 356.61 |
| 08/14/2026 20:37 | 3 | 356.70 |
| 08/14/2026 20:37 | 3 | 356.70 |
| 08/14/2026 20:37 | 40 | 356.71 |
| 08/14/2026 20:37 | 25 | 356.65 |
| 08/14/2026 20:37 | 48 | 356.61 |
| 08/14/2026 20:37 | 1 | 356.61 |
| 08/14/2026 20:37 | 1 | 356.61 |
| 08/14/2026 20:37 | 40 | 356.61 |
| 08/14/2026 20:37 | 40 | 356.61 |
| 08/14/2026 20:37 | 40 | 356.61 |
| 08/14/2026 20:37 | 4 | 356.61 |
| 08/14/2026 20:37 | 40 | 356.61 |
| 08/14/2026 20:37 | 1 | 356.62 |
| 08/14/2026 20:36 | 40 | 356.72 |
| 08/14/2026 20:36 | 1 | 356.75 |
| 08/14/2026 20:36 | 28 | 356.75 |
| 08/14/2026 20:36 | 1 | 356.75 |
| 08/14/2026 20:36 | 7 | 356.75 |
| 08/14/2026 20:36 | 77 | 356.75 |
| 08/14/2026 20:36 | 3 | 356.75 |
| 08/14/2026 20:36 | 12 | 356.78 |
| 08/14/2026 20:36 | 6 | 356.78 |
| 08/14/2026 20:35 | 1 | 356.665 |
| 08/14/2026 20:34 | 15 | 356.77 |
| 08/14/2026 20:34 | 40 | 356.77 |
| 08/14/2026 20:34 | 7 | 356.73 |
| 08/14/2026 20:33 | 6 | 356.60 |
| 08/14/2026 20:33 | 2 | 356.62 |
| 08/14/2026 20:33 | 10 | 356.64 |
| 08/14/2026 20:33 | 6 | 356.77 |
| 08/14/2026 20:33 | 4 | 356.67 |
| 08/14/2026 20:32 | 6 | 356.75 |
| 08/14/2026 20:32 | 5 | 356.70 |
| 08/14/2026 20:32 | 6 | 356.77 |
| 08/14/2026 20:32 | 5 | 356.70 |
| 08/14/2026 20:32 | 40 | 356.70 |
| 08/14/2026 20:32 | 50 | 356.70 |
| 08/14/2026 20:32 | 1 | 356.73 |
| 08/14/2026 20:31 | 39 | 356.74 |
| 08/14/2026 20:31 | 1 | 356.74 |
| 08/14/2026 20:30 | 25 | 356.65 |
| 08/14/2026 20:30 | 25 | 356.65 |
| 08/14/2026 20:30 | 10 | 356.58 |
| 08/14/2026 20:30 | 3 | 356.58 |
| 08/14/2026 20:30 | 13 | 356.59 |
| 08/14/2026 20:30 | 13 | 356.59 |
| 08/14/2026 20:30 | 3 | 356.59 |
| 08/14/2026 20:30 | 3 | 356.59 |
| 08/14/2026 20:30 | 3 | 356.59 |
| 08/14/2026 20:30 | 3 | 356.605 |
| 08/14/2026 20:30 | 3 | 356.64 |
| 08/14/2026 20:30 | 9 | 356.73 |
| 08/14/2026 20:30 | 40 | 356.73 |
| 08/14/2026 20:30 | 2 | 356.64 |
| 08/14/2026 20:30 | 1 | 356.605 |
| 08/14/2026 20:30 | 13 | 356.60 |
| 08/14/2026 20:30 | 10 | 356.60 |
| 08/14/2026 20:30 | 56 | 356.60 |
| 08/14/2026 20:30 | 1 | 356.60 |
| 08/14/2026 20:30 | 23 | 356.60 |
| 08/14/2026 20:30 | 50 | 356.59 |
| 08/14/2026 20:30 | 30 | 356.57 |
| 08/14/2026 20:30 | 17 | 356.42 |
| 08/14/2026 20:30 | 15 | 356.40 |
| 08/14/2026 20:29 | 16 | 356.45 |
| 08/14/2026 20:29 | 17 | 356.40 |
| 08/14/2026 20:28 | 5 | 356.57 |
| 08/14/2026 20:28 | 5 | 356.57 |
| 08/14/2026 20:28 | 13 | 356.55 |
| 08/14/2026 20:28 | 26 | 356.55 |
| 08/14/2026 20:28 | 11 | 356.55 |
| 08/14/2026 20:28 | 5 | 356.55 |
| 08/14/2026 20:28 | 2 | 356.55 |
| 08/14/2026 20:28 | 2 | 356.55 |
| 08/14/2026 20:27 | 3 | 356.49 |
| 08/14/2026 20:27 | 6 | 356.45 |
| 08/14/2026 20:27 | 6 | 356.45 |
| 08/14/2026 20:27 | 6 | 356.45 |
| 08/14/2026 20:27 | 6 | 356.45 |
| 08/14/2026 20:27 | 6 | 356.45 |
| 08/14/2026 20:27 | 6 | 356.45 |
| 08/14/2026 20:27 | 1 | 356.45 |
| 08/14/2026 20:27 | 1 | 356.45 |
| 08/14/2026 20:27 | 1 | 356.45 |
| 08/14/2026 20:27 | 40 | 356.44 |
| 08/14/2026 20:27 | 40 | 356.44 |
| 08/14/2026 20:27 | 5 | 356.43 |
| 08/14/2026 20:27 | 25 | 356.43 |
| 08/14/2026 20:27 | 10 | 356.43 |
| 08/14/2026 20:27 | 2 | 356.42 |
| 08/14/2026 20:27 | 34 | 356.41 |
| 08/14/2026 20:27 | 2 | 356.41 |
| 08/14/2026 20:27 | 5 | 356.41 |
| 08/14/2026 20:27 | 14 | 356.41 |
| 08/14/2026 20:27 | 80 | 356.41 |
| 08/14/2026 20:27 | 40 | 356.41 |
| 08/14/2026 20:27 | 17 | 356.19 |
| 08/14/2026 20:27 | 18 | 356.275 |
| 08/14/2026 20:27 | 15 | 356.19 |
| 08/14/2026 20:26 | 1 | 356.19 |
| 08/14/2026 20:26 | 1 | 356.30 |
| 08/14/2026 20:26 | 1 | 356.30 |
| 08/14/2026 20:26 | 40 | 356.25 |
| 08/14/2026 20:26 | 1 | 356.25 |
| 08/14/2026 20:26 | 6 | 356.275 |
| 08/14/2026 20:26 | 3 | 356.275 |
| 08/14/2026 20:25 | 20 | 356.27 |
| 08/14/2026 20:25 | 1 | 356.36 |
| 08/14/2026 20:25 | 40 | 356.41 |
| 08/14/2026 20:25 | 17 | 356.41 |
| 08/14/2026 20:25 | 11 | 356.41 |
| 08/14/2026 20:25 | 41 | 356.40 |
| 08/14/2026 20:25 | 9 | 356.40 |
| 08/14/2026 20:25 | 100 | 356.37 |
| 08/14/2026 20:24 | 23 | 356.16 |
| 08/14/2026 20:24 | 34 | 356.23 |
| 08/14/2026 20:22 | 5 | 356.26 |
| 08/14/2026 20:21 | 3 | 356.26 |
| 08/14/2026 20:21 | 1 | 356.16 |
| 08/14/2026 20:21 | 14 | 356.19 |
| 08/14/2026 20:21 | 1 | 356.23 |
| 08/14/2026 20:20 | 12 | 356.27 |
| 08/14/2026 20:20 | 19 | 356.22 |
| 08/14/2026 20:20 | 16 | 356.22 |
| 08/14/2026 20:20 | 48 | 356.265 |
| 08/14/2026 20:20 | 2 | 356.18 |
| 08/14/2026 20:20 | 3 | 356.32 |
| 08/14/2026 20:20 | 3 | 356.37 |
| 08/14/2026 20:20 | 5 | 356.37 |
| 08/14/2026 20:20 | 10 | 356.32 |
| 08/14/2026 20:20 | 1 | 356.33 |
| 08/14/2026 20:20 | 10 | 356.37 |
| 08/14/2026 20:20 | 10 | 356.37 |
| 08/14/2026 20:20 | 80 | 356.37 |
| 08/14/2026 20:19 | 19 | 356.15 |
| 08/14/2026 20:19 | 14 | 356.105 |
| 08/14/2026 20:19 | 4 | 356.105 |
| 08/14/2026 20:19 | 2 | 356.105 |
| 08/14/2026 20:18 | 6 | 356.26 |
| 08/14/2026 20:18 | 17 | 356.09 |
| 08/14/2026 20:17 | 20 | 356.11 |
| 08/14/2026 20:17 | 15 | 356.11 |
| 08/14/2026 20:17 | 18 | 356.09 |
| 08/14/2026 20:17 | 1 | 356.01 |
| 08/14/2026 20:17 | 39 | 356.01 |
| 08/14/2026 20:17 | 11 | 356.01 |
| 08/14/2026 20:17 | 75 | 356.01 |
| 08/14/2026 20:17 | 1 | 356.00 |
| 08/14/2026 20:17 | 3 | 355.94 |
| 08/14/2026 20:17 | 2 | 355.97 |
| 08/14/2026 20:17 | 20 | 355.98 |
| 08/14/2026 20:17 | 5 | 356.00 |
| 08/14/2026 20:17 | 3 | 356.00 |
| 08/14/2026 20:17 | 2 | 356.00 |
| 08/14/2026 20:17 | 25 | 356.00 |
| 08/14/2026 20:17 | 6 | 356.11 |
| 08/14/2026 20:17 | 3 | 355.98 |
| 08/14/2026 20:17 | 4 | 355.99 |
| 08/14/2026 20:17 | 3 | 355.99 |
| 08/14/2026 20:17 | 4 | 356.00 |
| 08/14/2026 20:17 | 2 | 356.00 |
| 08/14/2026 20:17 | 3 | 356.03 |
| 08/14/2026 20:17 | 1 | 356.03 |
| 08/14/2026 20:17 | 2 | 356.05 |
| 08/14/2026 20:17 | 7 | 356.05 |
| 08/14/2026 20:17 | 1 | 356.05 |
| 08/14/2026 20:17 | 1 | 356.06 |
| 08/14/2026 20:17 | 1 | 356.06 |
| 08/14/2026 20:17 | 2 | 356.06 |
| 08/14/2026 20:17 | 10 | 356.06 |
| 08/14/2026 20:17 | 3 | 356.06 |
| 08/14/2026 20:17 | 10 | 356.06 |
| 08/14/2026 20:17 | 14 | 356.06 |
| 08/14/2026 20:17 | 16 | 356.10 |
| 08/14/2026 20:17 | 1 | 356.10 |
| 08/14/2026 20:17 | 3 | 356.10 |
| 08/14/2026 20:17 | 4 | 356.12 |
| 08/14/2026 20:17 | 16 | 356.14 |
| 08/14/2026 20:17 | 4 | 356.14 |
| 08/14/2026 20:17 | 1 | 356.15 |
| 08/14/2026 20:17 | 30 | 356.16 |
| 08/14/2026 20:17 | 4 | 356.16 |
| 08/14/2026 20:17 | 40 | 356.16 |
| 08/14/2026 20:17 | 4 | 356.17 |
| 08/14/2026 20:17 | 4 | 356.18 |
| 08/14/2026 20:17 | 1 | 356.18 |
| 08/14/2026 20:17 | 4 | 356.18 |
| 08/14/2026 20:17 | 5 | 356.19 |
| 08/14/2026 20:17 | 4 | 356.19 |
| 08/14/2026 20:17 | 4 | 356.19 |
| 08/14/2026 20:17 | 4 | 356.19 |
| 08/14/2026 20:17 | 1 | 356.19 |
| 08/14/2026 20:17 | 1 | 356.19 |
| 08/14/2026 20:17 | 2 | 356.19 |
| 08/14/2026 20:17 | 4 | 356.20 |
| 08/14/2026 20:17 | 1 | 356.20 |
| 08/14/2026 20:17 | 4 | 356.20 |
| 08/14/2026 20:17 | 4 | 356.20 |
| 08/14/2026 20:17 | 2 | 356.20 |
| 08/14/2026 20:17 | 1 | 356.20 |
| 08/14/2026 20:17 | 1 | 356.20 |
| 08/14/2026 20:17 | 2 | 356.20 |
| 08/14/2026 20:17 | 4 | 356.21 |
| 08/14/2026 20:17 | 2 | 356.21 |
| 08/14/2026 20:17 | 1 | 356.21 |
| 08/14/2026 20:17 | 4 | 356.22 |
| 08/14/2026 20:17 | 1 | 356.22 |
| 08/14/2026 20:17 | 1 | 356.22 |
| 08/14/2026 20:17 | 40 | 356.23 |
| 08/14/2026 20:17 | 10 | 356.23 |
| 08/14/2026 20:17 | 1 | 356.24 |
| 08/14/2026 20:17 | 40 | 356.24 |
| 08/14/2026 20:16 | 23 | 356.28 |
| 08/14/2026 20:16 | 10 | 356.29 |
| 08/14/2026 20:16 | 17 | 356.27 |
| 08/14/2026 20:16 | 20 | 356.32 |
| 08/14/2026 20:15 | 3 | 356.41 |
| 08/14/2026 20:15 | 14 | 356.23 |
| 08/14/2026 20:15 | 2 | 356.295 |
| 08/14/2026 20:15 | 3 | 356.23 |
| 08/14/2026 20:15 | 8 | 356.23 |
| 08/14/2026 20:15 | 8 | 356.23 |
| 08/14/2026 20:15 | 1 | 356.23 |
| 08/14/2026 20:15 | 3 | 356.23 |
| 08/14/2026 20:15 | 1 | 356.23 |
| 08/14/2026 20:15 | 1 | 356.23 |
| 08/14/2026 20:15 | 3 | 356.23 |
| 08/14/2026 20:15 | 10 | 356.31 |
| 08/14/2026 20:13 | 1 | 356.27 |
| 08/14/2026 20:13 | 20 | 356.47 |
| 08/14/2026 20:13 | 1 | 356.42 |
| 08/14/2026 20:13 | 20 | 356.41 |
| 08/14/2026 20:13 | 10 | 356.40 |
| 08/14/2026 20:13 | 40 | 356.40 |
| 08/14/2026 20:13 | 10 | 356.31 |
| 08/14/2026 20:13 | 20 | 356.23 |
| 08/14/2026 20:12 | 10 | 356.19 |
| 08/14/2026 20:12 | 65 | 356.19 |
| 08/14/2026 20:12 | 40 | 356.19 |
| 08/14/2026 20:12 | 16 | 356.19 |
| 08/14/2026 20:12 | 5 | 356.10 |
| 08/14/2026 20:12 | 30 | 356.11 |
| 08/14/2026 20:12 | 10 | 356.11 |
| 08/14/2026 20:12 | 7 | 356.14 |
| 08/14/2026 20:12 | 40 | 356.14 |
| 08/14/2026 20:12 | 20 | 356.14 |
| 08/14/2026 20:12 | 69 | 356.14 |
| 08/14/2026 20:12 | 1 | 356.16 |
| 08/14/2026 20:11 | 40 | 356.225 |
| 08/14/2026 20:11 | 31 | 356.18 |
| 08/14/2026 20:11 | 1 | 356.18 |
| 08/14/2026 20:11 | 8 | 356.18 |
| 08/14/2026 20:11 | 1 | 356.18 |
| 08/14/2026 20:11 | 40 | 356.18 |
| 08/14/2026 20:10 | 5 | 356.04 |
| 08/14/2026 20:10 | 10 | 356.09 |
| 08/14/2026 20:10 | 50 | 356.17 |
| 08/14/2026 20:10 | 21 | 356.17 |
| 08/14/2026 20:10 | 1 | 356.17 |
| 08/14/2026 20:10 | 1 | 356.17 |
| 08/14/2026 20:10 | 1 | 356.17 |
| 08/14/2026 20:10 | 13 | 356.17 |
| 08/14/2026 20:10 | 13 | 356.04 |
| 08/14/2026 20:10 | 17 | 356.16 |
| 08/14/2026 20:10 | 16 | 356.16 |
| 08/14/2026 20:10 | 10 | 356.08 |
| 08/14/2026 20:10 | 13 | 355.92 |
| 08/14/2026 20:10 | 10 | 356.05 |
| 08/14/2026 20:10 | 14 | 355.92 |
| 08/14/2026 20:10 | 1 | 355.94 |
| 08/14/2026 20:10 | 1 | 355.94 |
| 08/14/2026 20:10 | 2 | 356.04 |
| 08/14/2026 20:10 | 19 | 355.97 |
| 08/14/2026 20:10 | 6 | 356.10 |
| 08/14/2026 20:10 | 4 | 356.10 |
| 08/14/2026 20:10 | 13 | 355.96 |
| 08/14/2026 20:09 | 10 | 356.10 |
| 08/14/2026 20:09 | 18 | 355.96 |
| 08/14/2026 20:09 | 16 | 355.97 |
| 08/14/2026 20:09 | 14 | 355.96 |
| 08/14/2026 20:09 | 14 | 355.96 |
| 08/14/2026 20:09 | 1 | 356.06 |
| 08/14/2026 20:08 | 80 | 356.08 |
| 08/14/2026 20:08 | 80 | 356.08 |
| 08/14/2026 20:08 | 10 | 356.08 |
| 08/14/2026 20:08 | 40 | 356.08 |
| 08/14/2026 20:08 | 80 | 356.08 |
| 08/14/2026 20:08 | 40 | 356.08 |
| 08/14/2026 20:07 | 7 | 356.07 |
| 08/14/2026 20:07 | 11 | 356.05 |
| 08/14/2026 20:07 | 40 | 355.95 |
| 08/14/2026 20:07 | 4 | 355.94 |
| 08/14/2026 20:07 | 4 | 355.94 |
| 08/14/2026 20:07 | 36 | 355.94 |
| 08/14/2026 20:07 | 40 | 355.94 |
| 08/14/2026 20:07 | 5 | 355.94 |
| 08/14/2026 20:07 | 38 | 355.94 |
| 08/14/2026 20:07 | 2 | 355.94 |
| 08/14/2026 20:07 | 5 | 355.88 |
| 08/14/2026 20:07 | 2 | 355.88 |
| 08/14/2026 20:07 | 7 | 355.87 |
| 08/14/2026 20:06 | 15 | 355.88 |
| 08/14/2026 20:06 | 1 | 355.84 |
| 08/14/2026 20:06 | 5 | 355.84 |
| 08/14/2026 20:06 | 5 | 355.84 |
| 08/14/2026 20:06 | 2 | 355.84 |
| 08/14/2026 20:06 | 5 | 355.80 |
| 08/14/2026 20:06 | 10 | 355.77 |
| 08/14/2026 20:06 | 17 | 355.705 |
| 08/14/2026 20:06 | 22 | 355.705 |
| 08/14/2026 20:05 | 15 | 355.70 |
| 08/14/2026 20:05 | 15 | 355.80 |
| 08/14/2026 20:05 | 31 | 355.53 |
| 08/14/2026 20:04 | 40 | 355.52 |
| 08/14/2026 20:04 | 17 | 355.68 |
| 08/14/2026 20:04 | 2 | 355.53 |
| 08/14/2026 20:04 | 3 | 355.55 |
| 08/14/2026 20:04 | 24 | 355.55 |
| 08/14/2026 20:04 | 1 | 355.57 |
| 08/14/2026 20:04 | 5 | 355.725 |
| 08/14/2026 20:03 | 1 | 355.74 |
| 08/14/2026 20:03 | 40 | 355.74 |
| 08/14/2026 20:03 | 11 | 355.725 |
| 08/14/2026 20:03 | 40 | 355.725 |
| 08/14/2026 20:03 | 1 | 355.74 |
| 08/14/2026 20:03 | 1 | 355.74 |
| 08/14/2026 20:03 | 39 | 355.74 |
| 08/14/2026 20:03 | 1 | 355.74 |
| 08/14/2026 20:02 | 38 | 355.73 |
| 08/14/2026 20:02 | 1 | 355.73 |
| 08/14/2026 20:02 | 1 | 355.73 |
| 08/14/2026 20:02 | 40 | 355.73 |
| 08/14/2026 20:02 | 12 | 355.72 |
| 08/14/2026 20:02 | 3 | 355.72 |
| 08/14/2026 20:02 | 25 | 355.70 |
| 08/14/2026 20:02 | 6 | 355.69 |
| 08/14/2026 20:02 | 2 | 355.66 |
| 08/14/2026 20:02 | 80 | 355.58 |
| 08/14/2026 20:02 | 1 | 355.59 |
| 08/14/2026 20:02 | 1 | 355.58 |
| 08/14/2026 20:02 | 39 | 355.58 |
| 08/14/2026 20:02 | 60 | 355.58 |
| 08/14/2026 20:02 | 10 | 355.58 |
| 08/14/2026 20:02 | 40 | 355.55 |
| 08/14/2026 20:02 | 13 | 355.54 |
| 08/14/2026 20:02 | 5 | 355.54 |
| 08/14/2026 20:02 | 9 | 355.54 |
| 08/14/2026 20:02 | 25 | 355.52 |
| 08/14/2026 20:02 | 12 | 355.53 |
| 08/14/2026 20:02 | 25 | 355.53 |
| 08/14/2026 20:02 | 25 | 355.53 |
| 08/14/2026 20:02 | 19 | 355.53 |
| 08/14/2026 20:02 | 19 | 355.53 |
| 08/14/2026 20:02 | 19 | 355.53 |
| 08/14/2026 20:02 | 25 | 355.51 |
| 08/14/2026 20:02 | 5 | 355.51 |
| 08/14/2026 20:02 | 6 | 355.51 |
| 08/14/2026 20:02 | 87 | 355.54 |
| 08/14/2026 20:02 | 6 | 355.51 |
| 08/14/2026 20:02 | 1 | 355.51 |
| 08/14/2026 20:02 | 39 | 355.54 |
| 08/14/2026 20:02 | 40 | 355.54 |
| 08/14/2026 20:02 | 1 | 355.51 |
| 08/14/2026 20:02 | 22 | 355.54 |
| 08/14/2026 20:02 | 6 | 355.51 |
| 08/14/2026 20:02 | 40 | 355.51 |
| 08/14/2026 20:02 | 40 | 355.51 |
| 08/14/2026 20:02 | 20 | 355.51 |
| 08/14/2026 20:02 | 8 | 355.51 |
| 08/14/2026 20:02 | 32 | 355.51 |
| 08/14/2026 20:02 | 19 | 355.51 |
| 08/14/2026 20:02 | 31 | 355.51 |
| 08/14/2026 20:02 | 9 | 355.51 |
| 08/14/2026 20:02 | 24 | 355.51 |
| 08/14/2026 20:02 | 36 | 355.51 |
| 08/14/2026 20:02 | 40 | 355.51 |
| 08/14/2026 20:02 | 1 | 355.51 |
| 08/14/2026 20:02 | 10 | 355.50 |
| 08/14/2026 20:02 | 2 | 355.50 |
| 08/14/2026 20:02 | 8 | 355.50 |
| 08/14/2026 20:02 | 17 | 355.49 |
| 08/14/2026 20:02 | 6 | 355.49 |
| 08/14/2026 20:02 | 77 | 355.49 |
| 08/14/2026 20:02 | 2 | 355.35 |
| 08/14/2026 20:02 | 2 | 355.35 |
| 08/14/2026 20:01 | 34 | 355.35 |
| 08/14/2026 20:01 | 4 | 355.38 |
| 08/14/2026 20:01 | 12 | 355.25 |
| 08/14/2026 20:00 | 1 | 355.26 |
| 08/14/2026 20:00 | 2 | 355.27 |
| 08/14/2026 20:00 | 2 | 355.28 |
| 08/14/2026 20:00 | 2 | 355.29 |
| 08/14/2026 20:00 | 4 | 355.29 |
| 08/14/2026 20:00 | 4 | 355.29 |
| 08/14/2026 20:00 | 2 | 355.30 |
| 08/14/2026 20:00 | 20 | 355.30 |
| 08/14/2026 20:00 | 20 | 355.30 |
| 08/14/2026 20:00 | 3 | 355.31 |
| 08/14/2026 20:00 | 40 | 355.33 |
| 08/14/2026 20:00 | 2 | 355.33 |
| 08/14/2026 20:00 | 40 | 355.33 |
| 08/14/2026 20:00 | 2 | 355.33 |
| 08/14/2026 20:00 | 1 | 355.34 |
| 08/14/2026 20:00 | 1 | 355.35 |
| 08/14/2026 19:59 | 4 | 355.50 |
| 08/14/2026 19:59 | 40 | 355.50 |
| 08/14/2026 19:59 | 11 | 355.50 |
| 08/14/2026 19:59 | 2 | 355.50 |
| 08/14/2026 19:59 | 1 | 355.50 |
| 08/14/2026 19:59 | 30 | 355.50 |
| 08/14/2026 19:59 | 7 | 355.50 |
| 08/14/2026 19:59 | 40 | 355.50 |
| 08/14/2026 19:59 | 6 | 355.49 |
| 08/14/2026 19:59 | 5 | 355.49 |
| 08/14/2026 19:59 | 28 | 355.29 |
| 08/14/2026 19:59 | 25 | 355.22 |
| 08/14/2026 19:58 | 4 | 355.25 |
| 08/14/2026 19:58 | 25 | 355.26 |
| 08/14/2026 19:58 | 24 | 355.22 |
| 08/14/2026 19:58 | 2 | 355.335 |
| 08/14/2026 19:58 | 22 | 355.335 |
| 08/14/2026 19:57 | 29 | 355.24 |
| 08/14/2026 19:57 | 1 | 355.33 |
| 08/14/2026 19:57 | 29 | 355.22 |
| 08/14/2026 19:57 | 2 | 355.22 |
| 08/14/2026 19:57 | 2 | 355.25 |
| 08/14/2026 19:57 | 1 | 355.27 |
| 08/14/2026 19:56 | 13 | 355.315 |
| 08/14/2026 19:56 | 1 | 355.47 |
| 08/14/2026 19:56 | 10 | 355.47 |
| 08/14/2026 19:56 | 1 | 355.47 |
| 08/14/2026 19:56 | 1 | 355.46 |
| 08/14/2026 19:56 | 11 | 355.46 |
| 08/14/2026 19:56 | 11 | 355.46 |
| 08/14/2026 19:56 | 11 | 355.46 |
| 08/14/2026 19:56 | 11 | 355.46 |
| 08/14/2026 19:56 | 11 | 355.46 |
| 08/14/2026 19:56 | 11 | 355.46 |
| 08/14/2026 19:56 | 11 | 355.46 |
| 08/14/2026 19:56 | 11 | 355.46 |
| 08/14/2026 19:55 | 1 | 355.47 |
| 08/14/2026 19:55 | 11 | 355.46 |
| 08/14/2026 19:55 | 30 | 355.50 |
| 08/14/2026 19:55 | 50 | 355.49 |
| 08/14/2026 19:55 | 16 | 355.49 |
| 08/14/2026 19:55 | 1 | 355.43 |
| 08/14/2026 19:55 | 3 | 355.43 |
| 08/14/2026 19:55 | 1 | 355.43 |
| 08/14/2026 19:55 | 1 | 355.42 |
| 08/14/2026 19:54 | 14 | 355.41 |
| 08/14/2026 19:54 | 27 | 355.38 |
| 08/14/2026 19:54 | 1 | 355.38 |
| 08/14/2026 19:54 | 80 | 355.33 |
| 08/14/2026 19:54 | 10 | 355.33 |
| 08/14/2026 19:54 | 10 | 355.33 |
| 08/14/2026 19:54 | 27 | 355.33 |
| 08/14/2026 19:54 | 14 | 355.33 |
| 08/14/2026 19:54 | 34 | 355.33 |
| 08/14/2026 19:54 | 6 | 355.33 |
| 08/14/2026 19:54 | 20 | 355.32 |
| 08/14/2026 19:54 | 75 | 355.30 |
| 08/14/2026 19:54 | 25 | 355.30 |
| 08/14/2026 19:54 | 14 | 355.23 |
| 08/14/2026 19:54 | 20 | 355.24 |
| 08/14/2026 19:54 | 100 | 355.24 |
| 08/14/2026 19:54 | 40 | 355.29 |
| 08/14/2026 19:54 | 40 | 355.28 |
| 08/14/2026 19:54 | 20 | 355.24 |
| 08/14/2026 19:54 | 20 | 355.24 |
| 08/14/2026 19:54 | 30 | 355.24 |
| 08/14/2026 19:54 | 10 | 355.24 |
| 08/14/2026 19:54 | 10 | 355.24 |
| 08/14/2026 19:54 | 30 | 355.23 |
| 08/14/2026 19:54 | 40 | 355.22 |
| 08/14/2026 19:54 | 40 | 355.22 |
| 08/14/2026 19:54 | 1 | 355.22 |
| 08/14/2026 19:54 | 38 | 355.22 |
| 08/14/2026 19:54 | 2 | 355.22 |
| 08/14/2026 19:54 | 29 | 355.21 |
| 08/14/2026 19:53 | 40 | 355.18 |
| 08/14/2026 19:53 | 22 | 355.21 |
| 08/14/2026 19:53 | 40 | 355.21 |
| 08/14/2026 19:53 | 40 | 355.22 |
| 08/14/2026 19:53 | 40 | 355.27 |
| 08/14/2026 19:53 | 61 | 355.27 |
| 08/14/2026 19:51 | 1 | 355.23 |
| 08/14/2026 19:50 | 15 | 355.29 |
| 08/14/2026 19:50 | 25 | 355.29 |
| 08/14/2026 19:50 | 20 | 355.25 |
| 08/14/2026 19:50 | 9 | 355.26 |
| 08/14/2026 19:50 | 3 | 355.26 |
| 08/14/2026 19:50 | 3 | 355.27 |
| 08/14/2026 19:50 | 1 | 355.27 |
| 08/14/2026 19:50 | 2 | 355.29 |
| 08/14/2026 19:50 | 4 | 355.29 |
| 08/14/2026 19:50 | 78 | 355.30 |
| 08/14/2026 19:50 | 2 | 355.30 |
| 08/14/2026 19:50 | 4 | 355.30 |
| 08/14/2026 19:50 | 2 | 355.30 |
| 08/14/2026 19:50 | 24 | 355.31 |
| 08/14/2026 19:50 | 96 | 355.31 |
| 08/14/2026 19:50 | 4 | 355.31 |
| 08/14/2026 19:50 | 2 | 355.36 |
| 08/14/2026 19:50 | 4 | 355.31 |
| 08/14/2026 19:50 | 4 | 355.31 |
| 08/14/2026 19:50 | 4 | 355.31 |
| 08/14/2026 19:50 | 4 | 355.31 |
| 08/14/2026 19:50 | 4 | 355.33 |
| 08/14/2026 19:50 | 3 | 355.33 |
| 08/14/2026 19:50 | 3 | 355.34 |
| 08/14/2026 19:50 | 5 | 355.36 |
| 08/14/2026 19:50 | 40 | 355.36 |
| 08/14/2026 19:50 | 38 | 355.37 |
| 08/14/2026 19:50 | 1 | 355.44 |
| 08/14/2026 19:49 | 35 | 355.51 |
| 08/14/2026 19:49 | 5 | 355.51 |
| 08/14/2026 19:49 | 28 | 355.51 |
| 08/14/2026 19:49 | 4 | 355.50 |
| 08/14/2026 19:49 | 96 | 355.50 |
| 08/14/2026 19:49 | 25 | 355.44 |
| 08/14/2026 19:49 | 3 | 355.41 |
| 08/14/2026 19:49 | 5 | 355.42 |
| 08/14/2026 19:49 | 2 | 355.42 |
| 08/14/2026 19:49 | 40 | 355.42 |
| 08/14/2026 19:49 | 10 | 355.42 |
| 08/14/2026 19:49 | 40 | 355.42 |
| 08/14/2026 19:49 | 1 | 355.515 |
| 08/14/2026 19:49 | 5 | 355.515 |
| 08/14/2026 19:49 | 1 | 355.515 |
| 08/14/2026 19:48 | 22 | 355.42 |
| 08/14/2026 19:47 | 21 | 355.42 |
| 08/14/2026 19:47 | 1 | 355.43 |
| 08/14/2026 19:47 | 22 | 355.42 |
| 08/14/2026 19:47 | 1 | 355.42 |
| 08/14/2026 19:45 | 40 | 355.505 |
| 08/14/2026 19:45 | 56 | 355.505 |
| 08/14/2026 19:45 | 11 | 355.505 |
| 08/14/2026 19:45 | 29 | 355.59 |
| 08/14/2026 19:45 | 5 | 355.59 |
| 08/14/2026 19:45 | 5 | 355.59 |
| 08/14/2026 19:45 | 80 | 355.57 |
| 08/14/2026 19:44 | 5 | 355.60 |
| 08/14/2026 19:44 | 1 | 355.495 |
| 08/14/2026 19:44 | 4 | 355.60 |
| 08/14/2026 19:44 | 5 | 355.60 |
| 08/14/2026 19:44 | 5 | 355.60 |
| 08/14/2026 19:44 | 5 | 355.60 |
| 08/14/2026 19:44 | 10 | 355.60 |
| 08/14/2026 19:44 | 10 | 355.60 |
| 08/14/2026 19:44 | 10 | 355.60 |
| 08/14/2026 19:44 | 2 | 355.60 |
| 08/14/2026 19:44 | 16 | 355.60 |
| 08/14/2026 19:44 | 40 | 355.59 |
| 08/14/2026 19:44 | 18 | 355.59 |
| 08/14/2026 19:44 | 10 | 355.56 |
| 08/14/2026 19:44 | 40 | 355.53 |
| 08/14/2026 19:43 | 10 | 355.47 |
| 08/14/2026 19:43 | 7 | 355.51 |
| 08/14/2026 19:43 | 12 | 355.51 |
| 08/14/2026 19:43 | 1 | 355.51 |
| 08/14/2026 19:43 | 40 | 355.51 |
| 08/14/2026 19:43 | 2 | 355.52 |
| 08/14/2026 19:43 | 8 | 355.52 |
| 08/14/2026 19:43 | 2 | 355.52 |
| 08/14/2026 19:43 | 40 | 355.52 |
| 08/14/2026 19:43 | 8 | 355.51 |
| 08/14/2026 19:43 | 40 | 355.51 |
| 08/14/2026 19:43 | 52 | 355.51 |
| 08/14/2026 19:43 | 40 | 355.51 |
| 08/14/2026 19:43 | 40 | 355.51 |
| 08/14/2026 19:43 | 40 | 355.51 |
| 08/14/2026 19:43 | 22 | 355.51 |
| 08/14/2026 19:43 | 40 | 355.51 |
| 08/14/2026 19:43 | 15 | 355.51 |
| 08/14/2026 19:43 | 1 | 355.51 |
| 08/14/2026 19:43 | 80 | 355.51 |
| 08/14/2026 19:43 | 100 | 355.48 |
| 08/14/2026 19:43 | 5 | 355.48 |
| 08/14/2026 19:43 | 40 | 355.48 |
| 08/14/2026 19:43 | 83 | 355.48 |
| 08/14/2026 19:43 | 241 | 355.48 |
| 08/14/2026 19:42 | 19 | 355.48 |
| 08/14/2026 19:42 | 1 | 355.48 |
| 08/14/2026 19:42 | 57 | 355.48 |
| 08/14/2026 19:42 | 7 | 355.47 |
| 08/14/2026 19:42 | 50 | 355.47 |
| 08/14/2026 19:42 | 24 | 355.42 |
| 08/14/2026 19:42 | 15 | 355.42 |
| 08/14/2026 19:42 | 20 | 355.43 |
| 08/14/2026 19:42 | 1 | 355.52 |
| 08/14/2026 19:42 | 24 | 355.52 |
| 08/14/2026 19:42 | 16 | 355.52 |
| 08/14/2026 19:42 | 40 | 355.52 |
| 08/14/2026 19:42 | 9 | 355.49 |
| 08/14/2026 19:42 | 7 | 355.43 |
| 08/14/2026 19:42 | 7 | 355.42 |
| 08/14/2026 19:42 | 28 | 355.42 |
| 08/14/2026 19:42 | 18 | 355.42 |
| 08/14/2026 19:42 | 18 | 355.42 |
| 08/14/2026 19:42 | 80 | 355.34 |
| 08/14/2026 19:42 | 28 | 355.41 |
| 08/14/2026 19:42 | 28 | 355.41 |
| 08/14/2026 19:42 | 2 | 355.40 |
| 08/14/2026 19:42 | 40 | 355.35 |
| 08/14/2026 19:42 | 17 | 355.34 |
| 08/14/2026 19:42 | 22 | 355.34 |
| 08/14/2026 19:42 | 1 | 355.34 |
| 08/14/2026 19:42 | 40 | 355.34 |
| 08/14/2026 19:42 | 40 | 355.34 |
| 08/14/2026 19:42 | 1 | 355.32 |
| 08/14/2026 19:41 | 25 | 355.24 |
| 08/14/2026 19:41 | 15 | 355.24 |
| 08/14/2026 19:41 | 10 | 355.23 |
| 08/14/2026 19:41 | 80 | 355.22 |
| 08/14/2026 19:41 | 10 | 355.22 |
| 08/14/2026 19:41 | 110 | 355.22 |
| 08/14/2026 19:41 | 1 | 355.14 |
| 08/14/2026 19:41 | 1 | 355.13 |
| 08/14/2026 19:40 | 17 | 355.215 |
| 08/14/2026 19:40 | 32 | 355.22 |
| 08/14/2026 19:40 | 41 | 355.22 |
| 08/14/2026 19:40 | 50 | 355.14 |
| 08/14/2026 19:40 | 40 | 355.22 |
| 08/14/2026 19:40 | 40 | 355.18 |
| 08/14/2026 19:40 | 40 | 355.18 |
| 08/14/2026 19:39 | 30 | 355.14 |
| 08/14/2026 19:39 | 10 | 355.22 |
| 08/14/2026 19:39 | 28 | 355.18 |
| 08/14/2026 19:39 | 28 | 355.17 |
| 08/14/2026 19:39 | 22 | 355.24 |
| 08/14/2026 19:39 | 16 | 355.27 |
| 08/14/2026 19:39 | 4 | 355.27 |
| 08/14/2026 19:39 | 4 | 355.27 |
| 08/14/2026 19:39 | 4 | 355.28 |
| 08/14/2026 19:39 | 3 | 355.30 |
| 08/14/2026 19:39 | 4 | 355.30 |
| 08/14/2026 19:39 | 20 | 355.32 |
| 08/14/2026 19:38 | 4 | 355.35 |
| 08/14/2026 19:38 | 4 | 355.37 |
| 08/14/2026 19:38 | 4 | 355.37 |
| 08/14/2026 19:38 | 40 | 355.37 |
| 08/14/2026 19:38 | 4 | 355.37 |
| 08/14/2026 19:38 | 36 | 355.38 |
| 08/14/2026 19:38 | 4 | 355.38 |
| 08/14/2026 19:38 | 10 | 355.38 |
| 08/14/2026 19:38 | 40 | 355.38 |
| 08/14/2026 19:38 | 35 | 355.38 |
| 08/14/2026 19:38 | 1 | 355.40 |
| 08/14/2026 19:37 | 30 | 355.38 |
| 08/14/2026 19:37 | 40 | 355.445 |
| 08/14/2026 19:37 | 3 | 355.46 |
| 08/14/2026 19:37 | 1 | 355.47 |
| 08/14/2026 19:37 | 1 | 355.47 |
| 08/14/2026 19:37 | 2 | 355.51 |
| 08/14/2026 19:37 | 10 | 355.49 |
| 08/14/2026 19:37 | 40 | 355.49 |
| 08/14/2026 19:37 | 2 | 355.49 |
| 08/14/2026 19:37 | 40 | 355.49 |
| 08/14/2026 19:37 | 31 | 355.50 |
| 08/14/2026 19:37 | 1 | 355.60 |
| 08/14/2026 19:37 | 18 | 355.59 |
| 08/14/2026 19:37 | 1 | 355.59 |
| 08/14/2026 19:37 | 1 | 355.59 |
| 08/14/2026 19:37 | 8 | 355.59 |
| 08/14/2026 19:37 | 10 | 355.59 |
| 08/14/2026 19:37 | 70 | 355.59 |
| 08/14/2026 19:37 | 10 | 355.59 |
| 08/14/2026 19:37 | 36 | 355.48 |
| 08/14/2026 19:36 | 28 | 355.48 |
| 08/14/2026 19:36 | 34 | 355.61 |
| 08/14/2026 19:36 | 46 | 355.48 |
| 08/14/2026 19:36 | 1 | 355.52 |
| 08/14/2026 19:36 | 27 | 355.55 |
| 08/14/2026 19:36 | 40 | 355.55 |
| 08/14/2026 19:36 | 2 | 355.55 |
| 08/14/2026 19:36 | 1 | 355.49 |
| 08/14/2026 19:35 | 27 | 355.48 |
| 08/14/2026 19:35 | 25 | 355.50 |
| 08/14/2026 19:35 | 3 | 355.50 |
| 08/14/2026 19:35 | 1 | 355.59 |
| 08/14/2026 19:35 | 1 | 355.64 |
| 08/14/2026 19:35 | 53 | 355.51 |
| 08/14/2026 19:34 | 1 | 355.51 |
| 08/14/2026 19:34 | 56 | 355.51 |
| 08/14/2026 19:33 | 53 | 355.50 |
| 08/14/2026 19:33 | 12 | 355.52 |
| 08/14/2026 19:33 | 6 | 355.56 |
| 08/14/2026 19:33 | 4 | 355.56 |
| 08/14/2026 19:33 | 11 | 355.58 |
| 08/14/2026 19:33 | 1 | 355.58 |
| 08/14/2026 19:33 | 4 | 355.58 |
| 08/14/2026 19:33 | 13 | 355.61 |
| 08/14/2026 19:33 | 4 | 355.62 |
| 08/14/2026 19:32 | 4 | 355.72 |
| 08/14/2026 19:32 | 4 | 355.71 |
| 08/14/2026 19:32 | 4 | 355.65 |
| 08/14/2026 19:32 | 4 | 355.66 |
| 08/14/2026 19:32 | 6 | 355.67 |
| 08/14/2026 19:32 | 1 | 355.67 |
| 08/14/2026 19:32 | 1 | 355.71 |
| 08/14/2026 19:32 | 1 | 355.75 |
| 08/14/2026 19:31 | 1 | 355.80 |
| 08/14/2026 19:31 | 4 | 355.77 |
| 08/14/2026 19:31 | 1 | 355.77 |
| 08/14/2026 19:31 | 40 | 355.78 |
| 08/14/2026 19:31 | 9 | 355.79 |
| 08/14/2026 19:31 | 3 | 355.79 |
| 08/14/2026 19:31 | 10 | 355.80 |
| 08/14/2026 19:31 | 4 | 355.80 |
| 08/14/2026 19:31 | 1 | 355.82 |
| 08/14/2026 19:31 | 4 | 355.82 |
| 08/14/2026 19:31 | 4 | 355.85 |
| 08/14/2026 19:31 | 1 | 355.86 |
| 08/14/2026 19:31 | 20 | 355.86 |
| 08/14/2026 19:31 | 20 | 355.86 |
| 08/14/2026 19:31 | 2 | 355.88 |
| 08/14/2026 19:31 | 4 | 355.90 |
| 08/14/2026 19:31 | 40 | 355.90 |
| 08/14/2026 19:31 | 2 | 355.90 |
| 08/14/2026 19:31 | 4 | 355.90 |
| 08/14/2026 19:31 | 2 | 355.90 |
| 08/14/2026 19:31 | 4 | 355.91 |
| 08/14/2026 19:31 | 2 | 355.91 |
| 08/14/2026 19:31 | 4 | 355.91 |
| 08/14/2026 19:31 | 2 | 355.91 |
| 08/14/2026 19:31 | 2 | 355.92 |
| 08/14/2026 19:31 | 2 | 355.92 |
| 08/14/2026 19:31 | 2 | 355.93 |
| 08/14/2026 19:31 | 4 | 355.93 |
| 08/14/2026 19:31 | 2 | 355.93 |
| 08/14/2026 19:31 | 1 | 355.94 |
| 08/14/2026 19:31 | 3 | 355.94 |
| 08/14/2026 19:31 | 4 | 355.94 |
| 08/14/2026 19:31 | 2 | 355.94 |
| 08/14/2026 19:31 | 2 | 355.96 |
| 08/14/2026 19:31 | 10 | 355.96 |
| 08/14/2026 19:31 | 33 | 355.96 |
| 08/14/2026 19:31 | 1 | 355.98 |
| 08/14/2026 19:30 | 30 | 355.97 |
| 08/14/2026 19:30 | 7 | 355.96 |
| 08/14/2026 19:30 | 1 | 355.97 |
| 08/14/2026 19:30 | 1 | 355.97 |
| 08/14/2026 19:30 | 10 | 355.97 |
| 08/14/2026 19:30 | 40 | 355.97 |
| 08/14/2026 19:30 | 40 | 355.97 |
| 08/14/2026 19:30 | 28 | 355.98 |
| 08/14/2026 19:29 | 1 | 356.04 |
| 08/14/2026 19:29 | 1 | 356.05 |
| 08/14/2026 19:29 | 6 | 356.03 |
| 08/14/2026 19:29 | 10 | 355.97 |
| 08/14/2026 19:29 | 8 | 355.97 |
| 08/14/2026 19:29 | 22 | 355.82 |
| 08/14/2026 19:28 | 24 | 355.81 |
| 08/14/2026 19:28 | 1 | 355.82 |
| 08/14/2026 19:28 | 41 | 355.82 |
| 08/14/2026 19:28 | 18 | 355.95 |
| 08/14/2026 19:28 | 50 | 355.95 |
| 08/14/2026 19:28 | 2 | 355.94 |
| 08/14/2026 19:27 | 3 | 355.91 |
| 08/14/2026 19:27 | 2 | 355.88 |
| 08/14/2026 19:27 | 2 | 355.83 |
| 08/14/2026 19:27 | 41 | 355.74 |
| 08/14/2026 19:27 | 2 | 355.86 |
| 08/14/2026 19:27 | 11 | 355.86 |
| 08/14/2026 19:27 | 10 | 355.87 |
| 08/14/2026 19:27 | 25 | 355.87 |
| 08/14/2026 19:27 | 25 | 355.87 |
| 08/14/2026 19:27 | 80 | 355.82 |
| 08/14/2026 19:27 | 6 | 355.82 |
| 08/14/2026 19:27 | 34 | 355.82 |
| 08/14/2026 19:27 | 100 | 355.82 |
| 08/14/2026 19:27 | 24 | 355.82 |
| 08/14/2026 19:27 | 80 | 355.82 |
| 08/14/2026 19:27 | 6 | 355.80 |
| 08/14/2026 19:27 | 50 | 355.81 |
| 08/14/2026 19:27 | 100 | 355.80 |
| 08/14/2026 19:27 | 40 | 355.81 |
| 08/14/2026 19:27 | 42 | 355.81 |
| 08/14/2026 19:27 | 40 | 355.81 |
| 08/14/2026 19:27 | 14 | 355.81 |
| 08/14/2026 19:27 | 14 | 355.81 |
| 08/14/2026 19:27 | 177 | 355.81 |
| 08/14/2026 19:27 | 50 | 355.80 |
| 08/14/2026 19:27 | 25 | 355.80 |
| 08/14/2026 19:27 | 1 | 355.80 |
| 08/14/2026 19:27 | 100 | 355.79 |
| 08/14/2026 19:26 | 25 | 355.73 |
| 08/14/2026 19:26 | 25 | 355.73 |
| 08/14/2026 19:26 | 25 | 355.73 |
| 08/14/2026 19:26 | 25 | 355.73 |
| 08/14/2026 19:26 | 6 | 355.73 |
| 08/14/2026 19:26 | 81 | 355.77 |
| 08/14/2026 19:26 | 8 | 355.73 |
| 08/14/2026 19:26 | 100 | 355.72 |
| 08/14/2026 19:26 | 100 | 355.72 |
| 08/14/2026 19:26 | 32 | 355.72 |
| 08/14/2026 19:26 | 8 | 355.72 |
| 08/14/2026 19:26 | 8 | 355.705 |
| 08/14/2026 19:26 | 13 | 355.655 |
| 08/14/2026 19:26 | 18 | 355.655 |
| 08/14/2026 19:26 | 1 | 355.66 |
| 08/14/2026 19:26 | 1 | 355.62 |
| 08/14/2026 19:26 | 1 | 355.62 |
| 08/14/2026 19:26 | 25 | 355.62 |
| 08/14/2026 19:26 | 1 | 355.62 |
| 08/14/2026 19:26 | 7 | 355.57 |
| 08/14/2026 19:26 | 40 | 355.58 |
| 08/14/2026 19:26 | 40 | 355.58 |
| 08/14/2026 19:26 | 30 | 355.58 |
| 08/14/2026 19:26 | 10 | 355.58 |
| 08/14/2026 19:26 | 43 | 355.57 |
| 08/14/2026 19:26 | 315 | 355.57 |
| 08/14/2026 19:26 | 14 | 355.57 |
| 08/14/2026 19:26 | 13 | 355.57 |
| 08/14/2026 19:26 | 25 | 355.57 |
| 08/14/2026 19:26 | 1 | 355.57 |
| 08/14/2026 19:26 | 3 | 355.57 |
| 08/14/2026 19:26 | 22 | 355.57 |
| 08/14/2026 19:26 | 3 | 355.57 |
| 08/14/2026 19:26 | 55 | 355.57 |
| 08/14/2026 19:26 | 25 | 355.56 |
| 08/14/2026 19:26 | 1 | 355.57 |
| 08/14/2026 19:26 | 80 | 355.48 |
| 08/14/2026 19:26 | 10 | 355.50 |
| 08/14/2026 19:26 | 7 | 355.49 |
| 08/14/2026 19:26 | 13 | 355.49 |
| 08/14/2026 19:26 | 3 | 355.47 |
| 08/14/2026 19:26 | 25 | 355.47 |
| 08/14/2026 19:26 | 25 | 355.47 |
| 08/14/2026 19:26 | 47 | 355.47 |
| 08/14/2026 19:26 | 39 | 355.48 |
| 08/14/2026 19:26 | 1 | 355.48 |
| 08/14/2026 19:26 | 11 | 355.48 |
| 08/14/2026 19:26 | 10 | 355.48 |
| 08/14/2026 19:26 | 39 | 355.47 |
| 08/14/2026 19:26 | 61 | 355.47 |
| 08/14/2026 19:25 | 27 | 355.34 |
| 08/14/2026 19:25 | 33 | 355.34 |
| 08/14/2026 19:25 | 22 | 355.34 |
| 08/14/2026 19:25 | 2 | 355.405 |
| 08/14/2026 19:23 | 4 | 355.38 |
| 08/14/2026 19:23 | 14 | 355.44 |
| 08/14/2026 19:23 | 14 | 355.44 |
| 08/14/2026 19:21 | 11 | 355.38 |
| 08/14/2026 19:21 | 20 | 355.39 |
| 08/14/2026 19:20 | 40 | 355.42 |
| 08/14/2026 19:20 | 14 | 355.46 |
| 08/14/2026 19:20 | 60 | 355.46 |
| 08/14/2026 19:20 | 40 | 355.46 |
| 08/14/2026 19:20 | 47 | 355.35 |
| 08/14/2026 19:20 | 15 | 355.36 |
| 08/14/2026 19:20 | 40 | 355.36 |
| 08/14/2026 19:20 | 10 | 355.55 |
| 08/14/2026 19:20 | 5 | 355.56 |
| 08/14/2026 19:20 | 10 | 355.56 |
| 08/14/2026 19:19 | 40 | 355.46 |
| 08/14/2026 19:19 | 1 | 355.49 |
| 08/14/2026 19:19 | 40 | 355.52 |
| 08/14/2026 19:19 | 25 | 355.52 |
| 08/14/2026 19:19 | 52 | 355.42 |
| 08/14/2026 19:18 | 11 | 355.53 |
| 08/14/2026 19:18 | 69 | 355.53 |
| 08/14/2026 19:18 | 10 | 355.53 |
| 08/14/2026 19:18 | 40 | 355.47 |
| 08/14/2026 19:18 | 11 | 355.53 |
| 08/14/2026 19:18 | 2 | 355.555 |
| 08/14/2026 19:18 | 40 | 355.47 |
| 08/14/2026 19:18 | 20 | 355.46 |
| 08/14/2026 19:18 | 20 | 355.46 |
| 08/14/2026 19:18 | 40 | 355.46 |
| 08/14/2026 19:18 | 20 | 355.45 |
| 08/14/2026 19:18 | 80 | 355.45 |
| 08/14/2026 19:18 | 1 | 355.37 |
| 08/14/2026 19:18 | 4 | 355.39 |
| 08/14/2026 19:18 | 4 | 355.39 |
| 08/14/2026 19:18 | 3 | 355.40 |
| 08/14/2026 19:18 | 4 | 355.41 |
| 08/14/2026 19:18 | 5 | 355.41 |
| 08/14/2026 19:18 | 5 | 355.42 |
| 08/14/2026 19:18 | 4 | 355.42 |
| 08/14/2026 19:18 | 40 | 355.43 |
| 08/14/2026 19:18 | 40 | 355.43 |
| 08/14/2026 19:18 | 2 | 355.44 |
| 08/14/2026 19:18 | 4 | 355.48 |
| 08/14/2026 19:18 | 4 | 355.49 |
| 08/14/2026 19:18 | 18 | 355.53 |
| 08/14/2026 19:18 | 20 | 355.54 |
| 08/14/2026 19:18 | 1 | 355.57 |
| 08/14/2026 19:17 | 10 | 355.58 |
| 08/14/2026 19:17 | 4 | 355.59 |
| 08/14/2026 19:17 | 15 | 355.62 |
| 08/14/2026 19:17 | 4 | 355.62 |
| 08/14/2026 19:17 | 1 | 355.62 |
| 08/14/2026 19:17 | 40 | 355.62 |
| 08/14/2026 19:17 | 2 | 355.76 |
| 08/14/2026 19:17 | 2 | 355.75 |
| 08/14/2026 19:17 | 40 | 355.75 |
| 08/14/2026 19:17 | 39 | 355.74 |
| 08/14/2026 19:17 | 1 | 355.74 |
| 08/14/2026 19:17 | 40 | 355.74 |
| 08/14/2026 19:17 | 27 | 355.74 |
| 08/14/2026 19:17 | 13 | 355.74 |
| 08/14/2026 19:17 | 66 | 355.72 |
| 08/14/2026 19:17 | 27 | 355.64 |
| 08/14/2026 19:17 | 15 | 355.64 |
| 08/14/2026 19:16 | 40 | 355.74 |
| 08/14/2026 19:16 | 1 | 355.72 |
| 08/14/2026 19:16 | 2 | 355.72 |
| 08/14/2026 19:16 | 17 | 355.69 |
| 08/14/2026 19:16 | 17 | 355.69 |
| 08/14/2026 19:16 | 20 | 355.68 |
| 08/14/2026 19:16 | 40 | 355.68 |
| 08/14/2026 19:16 | 7 | 355.63 |
| 08/14/2026 19:16 | 1 | 355.63 |
| 08/14/2026 19:16 | 1 | 355.63 |
| 08/14/2026 19:16 | 1 | 355.63 |
| 08/14/2026 19:16 | 1 | 355.63 |
| 08/14/2026 19:16 | 3 | 355.63 |
| 08/14/2026 19:16 | 4 | 355.63 |
| 08/14/2026 19:16 | 18 | 355.68 |
| 08/14/2026 19:16 | 40 | 355.64 |
| 08/14/2026 19:16 | 40 | 355.65 |
| 08/14/2026 19:16 | 40 | 355.67 |
| 08/14/2026 19:16 | 40 | 355.67 |
| 08/14/2026 19:16 | 1 | 355.68 |
| 08/14/2026 19:16 | 3 | 355.68 |
| 08/14/2026 19:16 | 2 | 355.68 |
| 08/14/2026 19:16 | 40 | 355.68 |
| 08/14/2026 19:16 | 8 | 355.68 |
| 08/14/2026 19:16 | 1 | 355.68 |
| 08/14/2026 19:16 | 22 | 355.68 |
| 08/14/2026 19:16 | 8 | 355.69 |
| 08/14/2026 19:16 | 77 | 355.69 |
| 08/14/2026 19:16 | 77 | 355.69 |
| 08/14/2026 19:16 | 40 | 355.79 |
| 08/14/2026 19:16 | 35 | 355.69 |
| 08/14/2026 19:16 | 14 | 355.69 |
| 08/14/2026 19:16 | 20 | 355.70 |
| 08/14/2026 19:15 | 14 | 355.70 |
| 08/14/2026 19:15 | 20 | 355.70 |
| 08/14/2026 19:15 | 30 | 355.81 |
| 08/14/2026 19:15 | 29 | 355.69 |
| 08/14/2026 19:15 | 1 | 355.69 |
| 08/14/2026 19:15 | 2 | 355.75 |
| 08/14/2026 19:14 | 6 | 355.75 |
| 08/14/2026 19:14 | 60 | 355.75 |
| 08/14/2026 19:14 | 40 | 355.75 |
| 08/14/2026 19:14 | 3 | 355.69 |
| 08/14/2026 19:13 | 1 | 355.77 |
| 08/14/2026 19:13 | 20 | 355.77 |
| 08/14/2026 19:13 | 15 | 355.81 |
| 08/14/2026 19:13 | 25 | 355.80 |
| 08/14/2026 19:13 | 3 | 355.77 |
| 08/14/2026 19:13 | 5 | 355.81 |
| 08/14/2026 19:13 | 35 | 355.81 |
| 08/14/2026 19:13 | 15 | 355.81 |
| 08/14/2026 19:13 | 25 | 355.80 |
| 08/14/2026 19:12 | 35 | 355.83 |
| 08/14/2026 19:12 | 5 | 355.78 |
| 08/14/2026 19:12 | 20 | 355.69 |
| 08/14/2026 19:12 | 1 | 355.74 |
| 08/14/2026 19:11 | 39 | 355.84 |
| 08/14/2026 19:11 | 19 | 355.75 |
| 08/14/2026 19:11 | 21 | 355.75 |
| 08/14/2026 19:11 | 19 | 355.74 |
| 08/14/2026 19:11 | 21 | 355.74 |
| 08/14/2026 19:11 | 40 | 355.74 |
| 08/14/2026 19:11 | 66 | 355.73 |
| 08/14/2026 19:11 | 14 | 355.73 |
| 08/14/2026 19:10 | 40 | 355.59 |
| 08/14/2026 19:10 | 20 | 355.66 |
| 08/14/2026 19:10 | 19 | 355.66 |
| 08/14/2026 19:10 | 1 | 355.66 |
| 08/14/2026 19:10 | 40 | 355.66 |
| 08/14/2026 19:10 | 60 | 355.64 |
| 08/14/2026 19:10 | 20 | 355.59 |
| 08/14/2026 19:10 | 40 | 355.58 |
| 08/14/2026 19:10 | 52 | 355.57 |
| 08/14/2026 19:10 | 28 | 355.57 |
| 08/14/2026 19:10 | 27 | 355.49 |
| 08/14/2026 19:10 | 40 | 355.49 |
| 08/14/2026 19:10 | 34 | 355.42 |
| 08/14/2026 19:09 | 17 | 355.43 |
| 08/14/2026 19:09 | 1 | 355.43 |
| 08/14/2026 19:09 | 2 | 355.47 |
| 08/14/2026 19:09 | 2 | 355.50 |
| 08/14/2026 19:09 | 2 | 355.53 |
| 08/14/2026 19:09 | 80 | 355.53 |
| 08/14/2026 19:09 | 2 | 355.535 |
| 08/14/2026 19:08 | 40 | 355.62 |
| 08/14/2026 19:08 | 20 | 355.61 |
| 08/14/2026 19:08 | 2 | 355.53 |
| 08/14/2026 19:08 | 40 | 355.53 |
| 08/14/2026 19:07 | 40 | 355.61 |
| 08/14/2026 19:07 | 10 | 355.59 |
| 08/14/2026 19:07 | 71 | 355.44 |
| 08/14/2026 19:06 | 15 | 355.52 |
| 08/14/2026 19:06 | 25 | 355.52 |
| 08/14/2026 19:06 | 1 | 355.56 |
| 08/14/2026 19:06 | 40 | 355.50 |
| 08/14/2026 19:05 | 10 | 355.53 |
| 08/14/2026 19:05 | 36 | 355.53 |
| 08/14/2026 19:05 | 4 | 355.53 |
| 08/14/2026 19:05 | 40 | 355.53 |
| 08/14/2026 19:05 | 40 | 355.43 |
| 08/14/2026 19:05 | 1 | 355.43 |
| 08/14/2026 19:05 | 28 | 355.43 |
| 08/14/2026 19:05 | 8 | 355.41 |
| 08/14/2026 19:05 | 24 | 355.41 |
| 08/14/2026 19:05 | 40 | 355.39 |
| 08/14/2026 19:05 | 16 | 355.41 |
| 08/14/2026 19:05 | 40 | 355.39 |
| 08/14/2026 19:05 | 23 | 355.39 |
| 08/14/2026 19:05 | 13 | 355.39 |
| 08/14/2026 19:05 | 40 | 355.32 |
| 08/14/2026 19:05 | 1 | 355.39 |
| 08/14/2026 19:05 | 21 | 355.39 |
| 08/14/2026 19:05 | 23 | 355.39 |
| 08/14/2026 19:05 | 2 | 355.39 |
| 08/14/2026 19:05 | 13 | 355.39 |
| 08/14/2026 19:05 | 8 | 355.39 |
| 08/14/2026 19:05 | 2 | 355.39 |
| 08/14/2026 19:05 | 12 | 355.34 |
| 08/14/2026 19:05 | 23 | 355.34 |
| 08/14/2026 19:05 | 25 | 355.34 |
| 08/14/2026 19:05 | 440 | 355.30 |
| 08/14/2026 19:05 | 391 | 355.29 |
| 08/14/2026 19:05 | 30 | 355.29 |
| 08/14/2026 19:05 | 50 | 355.29 |
| 08/14/2026 19:05 | 209 | 355.29 |
| 08/14/2026 19:05 | 80 | 355.29 |
| 08/14/2026 19:05 | 50 | 355.28 |
| 08/14/2026 19:05 | 50 | 355.28 |
| 08/14/2026 19:05 | 37 | 355.29 |
| 08/14/2026 19:05 | 1 | 355.29 |
| 08/14/2026 19:05 | 19 | 355.29 |
| 08/14/2026 19:05 | 70 | 355.30 |
| 08/14/2026 19:05 | 40 | 355.30 |
| 08/14/2026 19:05 | 20 | 355.30 |
| 08/14/2026 19:05 | 60 | 355.30 |
| 08/14/2026 19:05 | 80 | 355.30 |
| 08/14/2026 19:05 | 40 | 355.30 |
| 08/14/2026 19:05 | 40 | 355.30 |
| 08/14/2026 19:05 | 40 | 355.30 |
| 08/14/2026 19:05 | 16 | 355.29 |
| 08/14/2026 19:05 | 40 | 355.29 |
| 08/14/2026 19:05 | 27 | 355.29 |
| 08/14/2026 19:05 | 40 | 355.29 |
| 08/14/2026 19:05 | 41 | 355.13 |
| 08/14/2026 19:04 | 39 | 355.13 |
| 08/14/2026 19:04 | 6 | 355.13 |
| 08/14/2026 19:04 | 1 | 355.21 |
| 08/14/2026 19:04 | 34 | 355.13 |
| 08/14/2026 19:04 | 6 | 355.17 |
| 08/14/2026 19:04 | 4 | 355.24 |
| 08/14/2026 19:04 | 4 | 355.27 |
| 08/14/2026 19:04 | 40 | 355.31 |
| 08/14/2026 19:04 | 10 | 355.33 |
| 08/14/2026 19:04 | 40 | 355.33 |
| 08/14/2026 19:04 | 20 | 355.33 |
| 08/14/2026 19:04 | 21 | 355.36 |
| 08/14/2026 19:03 | 2 | 355.34 |
| 08/14/2026 19:03 | 50 | 355.34 |
| 08/14/2026 19:03 | 12 | 355.34 |
| 08/14/2026 19:03 | 39 | 355.35 |
| 08/14/2026 19:03 | 4 | 355.35 |
| 08/14/2026 19:03 | 6 | 355.41 |
| 08/14/2026 19:03 | 40 | 355.44 |
| 08/14/2026 19:03 | 2 | 355.48 |
| 08/14/2026 19:03 | 2 | 355.49 |
| 08/14/2026 19:03 | 2 | 355.51 |
| 08/14/2026 19:02 | 4 | 355.55 |
| 08/14/2026 19:02 | 12 | 355.55 |
| 08/14/2026 19:02 | 1 | 355.55 |
| 08/14/2026 19:02 | 27 | 355.55 |
| 08/14/2026 19:02 | 1 | 355.55 |
| 08/14/2026 19:02 | 39 | 355.55 |
| 08/14/2026 19:02 | 40 | 355.56 |
| 08/14/2026 19:02 | 1 | 355.57 |
| 08/14/2026 19:02 | 40 | 355.61 |
| 08/14/2026 19:02 | 23 | 355.59 |
| 08/14/2026 19:02 | 25 | 355.59 |
| 08/14/2026 19:02 | 25 | 355.59 |
| 08/14/2026 19:02 | 25 | 355.59 |
| 08/14/2026 19:01 | 2 | 355.59 |
| 08/14/2026 19:01 | 25 | 355.56 |
| 08/14/2026 19:01 | 3 | 355.52 |
| 08/14/2026 19:01 | 3 | 355.53 |
| 08/14/2026 19:01 | 50 | 355.595 |
| 08/14/2026 19:01 | 40 | 355.59 |
| 08/14/2026 19:01 | 40 | 355.60 |
| 08/14/2026 19:01 | 40 | 355.61 |
| 08/14/2026 19:00 | 47 | 355.72 |
| 08/14/2026 19:00 | 10 | 355.67 |
| 08/14/2026 19:00 | 17 | 355.67 |
| 08/14/2026 19:00 | 40 | 355.68 |
| 08/14/2026 19:00 | 10 | 355.68 |
| 08/14/2026 19:00 | 14 | 355.68 |
| 08/14/2026 19:00 | 10 | 355.69 |
| 08/14/2026 19:00 | 40 | 355.80 |
| 08/14/2026 19:00 | 41 | 355.80 |
| 08/14/2026 19:00 | 12 | 355.80 |
| 08/14/2026 19:00 | 28 | 355.80 |
| 08/14/2026 19:00 | 41 | 355.80 |
| 08/14/2026 19:00 | 31 | 355.80 |
| 08/14/2026 19:00 | 10 | 355.80 |
| 08/14/2026 19:00 | 53 | 355.80 |
| 08/14/2026 18:59 | 26 | 355.61 |
| 08/14/2026 18:59 | 97 | 355.76 |
| 08/14/2026 18:59 | 2 | 355.68 |
| 08/14/2026 18:59 | 32 | 355.58 |
| 08/14/2026 18:59 | 13 | 355.73 |
| 08/14/2026 18:59 | 12 | 355.67 |
| 08/14/2026 18:59 | 80 | 355.65 |
| 08/14/2026 18:59 | 20 | 355.67 |
| 08/14/2026 18:59 | 20 | 355.67 |
| 08/14/2026 18:59 | 20 | 355.66 |
| 08/14/2026 18:59 | 25 | 355.65 |
| 08/14/2026 18:59 | 15 | 355.65 |
| 08/14/2026 18:59 | 40 | 355.64 |
| 08/14/2026 18:59 | 25 | 355.64 |
| 08/14/2026 18:59 | 100 | 355.64 |
| 08/14/2026 18:59 | 120 | 355.64 |
| 08/14/2026 18:58 | 4 | 355.61 |
| 08/14/2026 18:58 | 25 | 355.61 |
| 08/14/2026 18:58 | 25 | 355.61 |
| 08/14/2026 18:58 | 25 | 355.61 |
| 08/14/2026 18:58 | 21 | 355.61 |
| 08/14/2026 18:58 | 4 | 355.60 |
| 08/14/2026 18:58 | 4 | 355.68 |
| 08/14/2026 18:58 | 40 | 355.73 |
| 08/14/2026 18:58 | 2 | 355.75 |
| 08/14/2026 18:58 | 3 | 355.76 |
| 08/14/2026 18:58 | 3 | 355.79 |
| 08/14/2026 18:58 | 1 | 355.79 |
| 08/14/2026 18:58 | 3 | 355.80 |
| 08/14/2026 18:58 | 3 | 355.81 |
| 08/14/2026 18:58 | 1 | 355.81 |
| 08/14/2026 18:58 | 3 | 355.82 |
| 08/14/2026 18:58 | 3 | 355.83 |
| 08/14/2026 18:58 | 2 | 355.83 |
| 08/14/2026 18:57 | 4 | 355.85 |
| 08/14/2026 18:57 | 20 | 355.88 |
| 08/14/2026 18:57 | 4 | 355.88 |
| 08/14/2026 18:57 | 4 | 355.88 |
| 08/14/2026 18:57 | 4 | 355.88 |
| 08/14/2026 18:57 | 4 | 355.88 |
| 08/14/2026 18:57 | 4 | 355.88 |
| 08/14/2026 18:57 | 40 | 355.87 |
| 08/14/2026 18:57 | 37 | 355.89 |
| 08/14/2026 18:57 | 3 | 355.89 |
| 08/14/2026 18:57 | 40 | 355.89 |
| 08/14/2026 18:57 | 40 | 355.90 |
| 08/14/2026 18:57 | 40 | 355.94 |
| 08/14/2026 18:57 | 5 | 355.94 |
| 08/14/2026 18:57 | 40 | 356.02 |
| 08/14/2026 18:57 | 40 | 356.02 |
| 08/14/2026 18:57 | 8 | 356.02 |
| 08/14/2026 18:57 | 10 | 356.03 |
| 08/14/2026 18:57 | 7 | 356.03 |
| 08/14/2026 18:57 | 40 | 356.03 |
| 08/14/2026 18:57 | 40 | 356.04 |
| 08/14/2026 18:57 | 5 | 356.04 |
| 08/14/2026 18:57 | 36 | 356.04 |
| 08/14/2026 18:57 | 4 | 356.04 |
| 08/14/2026 18:57 | 40 | 356.04 |
| 08/14/2026 18:57 | 12 | 356.04 |
| 08/14/2026 18:57 | 40 | 356.05 |
| 08/14/2026 18:57 | 8 | 356.06 |
| 08/14/2026 18:57 | 1 | 356.07 |
| 08/14/2026 18:57 | 66 | 356.205 |
| 08/14/2026 18:57 | 100 | 356.31 |
| 08/14/2026 18:57 | 40 | 356.35 |
| 08/14/2026 18:57 | 100 | 356.34 |
| 08/14/2026 18:57 | 7 | 356.32 |
| 08/14/2026 18:57 | 102 | 356.32 |
| 08/14/2026 18:57 | 6 | 356.32 |
| 08/14/2026 18:57 | 100 | 356.32 |
| 08/14/2026 18:57 | 91 | 356.32 |
| 08/14/2026 18:57 | 100 | 356.275 |
| 08/14/2026 18:57 | 6 | 356.32 |
| 08/14/2026 18:57 | 3 | 356.32 |
| 08/14/2026 18:57 | 3 | 356.32 |
| 08/14/2026 18:57 | 100 | 356.36 |
| 08/14/2026 18:57 | 50 | 356.41 |
| 08/14/2026 18:57 | 10 | 356.42 |
| 08/14/2026 18:57 | 19 | 356.42 |
| 08/14/2026 18:57 | 40 | 356.42 |
| 08/14/2026 18:57 | 10 | 356.41 |
| 08/14/2026 18:57 | 80 | 356.41 |
| 08/14/2026 18:57 | 40 | 356.41 |
| 08/14/2026 18:57 | 100 | 356.41 |
| 08/14/2026 18:57 | 100 | 356.40 |
| 08/14/2026 18:57 | 100 | 356.40 |
| 08/14/2026 18:57 | 50 | 356.40 |
| 08/14/2026 18:57 | 50 | 356.40 |
| 08/14/2026 18:57 | 40 | 356.39 |
| 08/14/2026 18:57 | 202 | 356.38 |
| 08/14/2026 18:57 | 18 | 356.38 |
| 08/14/2026 18:57 | 69 | 356.38 |
| 08/14/2026 18:57 | 20 | 356.27 |
| 08/14/2026 18:57 | 80 | 356.27 |
| 08/14/2026 18:57 | 30 | 356.05 |
| 08/14/2026 18:57 | 1 | 356.06 |
| 08/14/2026 18:57 | 1 | 356.06 |
| 08/14/2026 18:57 | 10 | 356.14 |
| 08/14/2026 18:57 | 1 | 356.23 |
| 08/14/2026 18:57 | 35 | 356.23 |
| 08/14/2026 18:57 | 52 | 356.12 |
| 08/14/2026 18:56 | 34 | 356.31 |
| 08/14/2026 18:55 | 1 | 356.16 |
| 08/14/2026 18:55 | 70 | 356.22 |
| 08/14/2026 18:55 | 1 | 356.21 |
| 08/14/2026 18:55 | 1 | 356.20 |
| 08/14/2026 18:55 | 11 | 356.13 |
| 08/14/2026 18:55 | 29 | 356.13 |
| 08/14/2026 18:55 | 10 | 356.13 |
| 08/14/2026 18:55 | 40 | 356.13 |
| 08/14/2026 18:55 | 40 | 356.07 |
| 08/14/2026 18:55 | 21 | 356.07 |
| 08/14/2026 18:55 | 40 | 356.07 |
| 08/14/2026 18:55 | 40 | 356.07 |
| 08/14/2026 18:55 | 20 | 356.01 |
| 08/14/2026 18:55 | 21 | 356.00 |
| 08/14/2026 18:55 | 14 | 356.00 |
| 08/14/2026 18:55 | 12 | 356.00 |
| 08/14/2026 18:55 | 26 | 356.00 |
| 08/14/2026 18:55 | 31 | 356.00 |
| 08/14/2026 18:55 | 13 | 356.00 |
| 08/14/2026 18:55 | 18 | 356.00 |
| 08/14/2026 18:55 | 17 | 355.99 |
| 08/14/2026 18:55 | 320 | 355.98 |
| 08/14/2026 18:55 | 17 | 355.98 |
| 08/14/2026 18:54 | 100 | 355.90 |
| 08/14/2026 18:54 | 46 | 355.96 |
| 08/14/2026 18:54 | 84 | 355.895 |
| 08/14/2026 18:54 | 11 | 355.895 |
| 08/14/2026 18:54 | 2 | 355.855 |
| 08/14/2026 18:54 | 5 | 355.89 |
| 08/14/2026 18:54 | 40 | 355.82 |
| 08/14/2026 18:54 | 15 | 355.82 |
| 08/14/2026 18:54 | 12 | 355.82 |
| 08/14/2026 18:54 | 100 | 355.88 |
| 08/14/2026 18:54 | 100 | 355.88 |
| 08/14/2026 18:54 | 33 | 355.88 |
| 08/14/2026 18:54 | 38 | 355.88 |
| 08/14/2026 18:54 | 6 | 355.88 |
| 08/14/2026 18:54 | 2 | 355.88 |
| 08/14/2026 18:54 | 91 | 355.88 |
| 08/14/2026 18:54 | 9 | 355.88 |
| 08/14/2026 18:54 | 280 | 355.88 |
| 08/14/2026 18:54 | 100 | 355.88 |
| 08/14/2026 18:54 | 40 | 355.91 |
| 08/14/2026 18:54 | 100 | 355.92 |
| 08/14/2026 18:54 | 40 | 355.94 |
| 08/14/2026 18:54 | 40 | 355.94 |
| 08/14/2026 18:54 | 237 | 355.94 |
| 08/14/2026 18:54 | 1 | 355.94 |
| 08/14/2026 18:54 | 62 | 355.94 |
| 08/14/2026 18:54 | 10 | 355.94 |
| 08/14/2026 18:54 | 110 | 355.94 |
| 08/14/2026 18:54 | 50 | 355.93 |
| 08/14/2026 18:54 | 100 | 355.93 |
| 08/14/2026 18:54 | 100 | 355.92 |
| 08/14/2026 18:54 | 100 | 355.87 |
| 08/14/2026 18:53 | 12 | 355.87 |
| 08/14/2026 18:53 | 3 | 355.89 |
| 08/14/2026 18:53 | 3 | 355.90 |
| 08/14/2026 18:53 | 3 | 355.90 |
| 08/14/2026 18:53 | 100 | 355.90 |
| 08/14/2026 18:53 | 40 | 355.99 |
| 08/14/2026 18:53 | 10 | 356.01 |
| 08/14/2026 18:53 | 4 | 356.10 |
| 08/14/2026 18:53 | 4 | 356.14 |
| 08/14/2026 18:53 | 4 | 356.14 |
| 08/14/2026 18:53 | 4 | 356.15 |
| 08/14/2026 18:53 | 8 | 356.15 |
| 08/14/2026 18:53 | 2 | 356.16 |
| 08/14/2026 18:53 | 8 | 356.16 |
| 08/14/2026 18:53 | 2 | 356.17 |
| 08/14/2026 18:53 | 2 | 356.18 |
| 08/14/2026 18:53 | 2 | 356.19 |
| 08/14/2026 18:53 | 10 | 356.19 |
| 08/14/2026 18:53 | 2 | 356.19 |
| 08/14/2026 18:53 | 2 | 356.19 |
| 08/14/2026 18:53 | 4 | 356.19 |
| 08/14/2026 18:53 | 2 | 356.19 |
| 08/14/2026 18:53 | 3 | 356.24 |
| 08/14/2026 18:53 | 3 | 356.24 |
| 08/14/2026 18:53 | 7 | 356.25 |
| 08/14/2026 18:53 | 3 | 356.25 |
| 08/14/2026 18:53 | 4 | 356.26 |
| 08/14/2026 18:53 | 4 | 356.27 |
| 08/14/2026 18:53 | 2 | 356.27 |
| 08/14/2026 18:53 | 2 | 356.27 |
| 08/14/2026 18:53 | 4 | 356.27 |
| 08/14/2026 18:53 | 4 | 356.28 |
| 08/14/2026 18:53 | 2 | 356.28 |
| 08/14/2026 18:53 | 4 | 356.28 |
| 08/14/2026 18:53 | 2 | 356.28 |
| 08/14/2026 18:53 | 1 | 356.28 |
| 08/14/2026 18:53 | 4 | 356.29 |
| 08/14/2026 18:53 | 2 | 356.29 |
| 08/14/2026 18:53 | 4 | 356.30 |
| 08/14/2026 18:53 | 4 | 356.30 |
| 08/14/2026 18:53 | 4 | 356.30 |
| 08/14/2026 18:53 | 3 | 356.30 |
| 08/14/2026 18:53 | 3 | 356.30 |
| 08/14/2026 18:53 | 4 | 356.31 |
| 08/14/2026 18:53 | 5 | 356.33 |
| 08/14/2026 18:53 | 77 | 356.33 |
| 08/14/2026 18:53 | 1 | 356.33 |
| 08/14/2026 18:53 | 4 | 356.33 |
| 08/14/2026 18:53 | 4 | 356.33 |
| 08/14/2026 18:53 | 27 | 356.33 |
| 08/14/2026 18:53 | 1 | 356.33 |
| 08/14/2026 18:53 | 4 | 356.33 |
| 08/14/2026 18:53 | 60 | 356.33 |
| 08/14/2026 18:53 | 4 | 356.33 |
| 08/14/2026 18:53 | 16 | 356.33 |
| 08/14/2026 18:53 | 50 | 356.33 |
| 08/14/2026 18:53 | 27 | 356.33 |
| 08/14/2026 18:53 | 4 | 356.33 |
| 08/14/2026 18:53 | 1 | 356.33 |
| 08/14/2026 18:53 | 1 | 356.33 |
| 08/14/2026 18:53 | 26 | 356.33 |
| 08/14/2026 18:53 | 1 | 356.34 |
| 08/14/2026 18:52 | 27 | 356.40 |
| 08/14/2026 18:51 | 40 | 356.42 |
| 08/14/2026 18:51 | 50 | 356.41 |
| 08/14/2026 18:51 | 30 | 356.41 |
| 08/14/2026 18:51 | 60 | 356.40 |
| 08/14/2026 18:51 | 40 | 356.40 |
| 08/14/2026 18:51 | 50 | 356.40 |
| 08/14/2026 18:51 | 13 | 356.33 |
| 08/14/2026 18:51 | 20 | 356.34 |
| 08/14/2026 18:51 | 7 | 356.34 |
| 08/14/2026 18:51 | 13 | 356.34 |
| 08/14/2026 18:51 | 6 | 356.34 |
| 08/14/2026 18:51 | 5 | 356.34 |
| 08/14/2026 18:51 | 35 | 356.34 |
| 08/14/2026 18:51 | 50 | 356.34 |
| 08/14/2026 18:51 | 24 | 356.34 |
| 08/14/2026 18:51 | 40 | 356.34 |
| 08/14/2026 18:51 | 34 | 356.34 |
| 08/14/2026 18:51 | 40 | 356.34 |
| 08/14/2026 18:51 | 26 | 356.34 |
| 08/14/2026 18:50 | 7 | 356.34 |
| 08/14/2026 18:50 | 24 | 356.34 |
| 08/14/2026 18:50 | 23 | 356.39 |
| 08/14/2026 18:50 | 1 | 356.45 |
| 08/14/2026 18:50 | 14 | 356.44 |
| 08/14/2026 18:50 | 5 | 356.44 |
| 08/14/2026 18:50 | 27 | 356.32 |
| 08/14/2026 18:50 | 18 | 356.32 |
| 08/14/2026 18:50 | 12 | 356.38 |
| 08/14/2026 18:50 | 21 | 356.32 |
| 08/14/2026 18:50 | 3 | 356.33 |
| 08/14/2026 18:50 | 27 | 356.44 |
| 08/14/2026 18:49 | 5 | 356.53 |
| 08/14/2026 18:49 | 2 | 356.505 |
| 08/14/2026 18:49 | 27 | 356.505 |
| 08/14/2026 18:49 | 31 | 356.515 |
| 08/14/2026 18:49 | 40 | 356.63 |
| 08/14/2026 18:49 | 3 | 356.64 |
| 08/14/2026 18:49 | 40 | 356.63 |
| 08/14/2026 18:49 | 5 | 356.62 |
| 08/14/2026 18:49 | 26 | 356.47 |
| 08/14/2026 18:48 | 26 | 356.38 |
| 08/14/2026 18:48 | 31 | 356.37 |
| 08/14/2026 18:48 | 20 | 356.38 |
| 08/14/2026 18:48 | 1 | 356.41 |
| 08/14/2026 18:48 | 38 | 356.43 |
| 08/14/2026 18:48 | 35 | 356.55 |
| 08/14/2026 18:47 | 30 | 356.42 |
| 08/14/2026 18:47 | 28 | 356.52 |
| 08/14/2026 18:47 | 2 | 356.52 |
| 08/14/2026 18:46 | 5 | 356.63 |
| 08/14/2026 18:46 | 5 | 356.64 |
| 08/14/2026 18:45 | 80 | 356.58 |
| 08/14/2026 18:45 | 40 | 356.58 |
| 08/14/2026 18:45 | 30 | 356.58 |
| 08/14/2026 18:45 | 12 | 356.58 |
| 08/14/2026 18:45 | 20 | 356.47 |
| 08/14/2026 18:45 | 1 | 356.46 |
| 08/14/2026 18:45 | 39 | 356.46 |
| 08/14/2026 18:45 | 13 | 356.46 |
| 08/14/2026 18:45 | 1 | 356.45 |
| 08/14/2026 18:45 | 45 | 356.45 |
| 08/14/2026 18:45 | 8 | 356.42 |
| 08/14/2026 18:45 | 12 | 356.42 |
| 08/14/2026 18:45 | 2 | 356.32 |
| 08/14/2026 18:45 | 23 | 356.30 |
| 08/14/2026 18:45 | 17 | 356.30 |
| 08/14/2026 18:45 | 23 | 356.30 |
| 08/14/2026 18:45 | 17 | 356.30 |
| 08/14/2026 18:45 | 40 | 356.30 |
| 08/14/2026 18:45 | 80 | 356.29 |
| 08/14/2026 18:45 | 40 | 356.29 |
| 08/14/2026 18:45 | 17 | 356.29 |
| 08/14/2026 18:45 | 41 | 356.26 |
| 08/14/2026 18:45 | 80 | 356.18 |
| 08/14/2026 18:45 | 10 | 356.18 |
| 08/14/2026 18:45 | 89 | 356.18 |
| 08/14/2026 18:45 | 1 | 356.18 |
| 08/14/2026 18:45 | 10 | 356.18 |
| 08/14/2026 18:45 | 40 | 356.18 |
| 08/14/2026 18:45 | 13 | 356.18 |
| 08/14/2026 18:45 | 17 | 356.18 |
| 08/14/2026 18:45 | 44 | 356.18 |
| 08/14/2026 18:45 | 60 | 356.16 |
| 08/14/2026 18:45 | 40 | 356.16 |
| 08/14/2026 18:45 | 26 | 356.05 |
| 08/14/2026 18:44 | 2 | 356.11 |
| 08/14/2026 18:44 | 2 | 356.05 |
| 08/14/2026 18:44 | 4 | 356.06 |
| 08/14/2026 18:44 | 3 | 356.06 |
| 08/14/2026 18:44 | 8 | 356.07 |
| 08/14/2026 18:44 | 1 | 356.11 |
| 08/14/2026 18:44 | 8 | 356.11 |
| 08/14/2026 18:44 | 12 | 356.11 |
| 08/14/2026 18:44 | 9 | 356.12 |
| 08/14/2026 18:44 | 1 | 356.12 |
| 08/14/2026 18:44 | 10 | 356.12 |
| 08/14/2026 18:44 | 20 | 356.12 |
| 08/14/2026 18:44 | 1 | 356.15 |
| 08/14/2026 18:44 | 4 | 356.15 |
| 08/14/2026 18:44 | 1 | 356.16 |
| 08/14/2026 18:44 | 4 | 356.16 |
| 08/14/2026 18:44 | 2 | 356.16 |
| 08/14/2026 18:44 | 6 | 356.18 |
| 08/14/2026 18:44 | 3 | 356.16 |
| 08/14/2026 18:44 | 4 | 356.17 |
| 08/14/2026 18:44 | 10 | 356.17 |
| 08/14/2026 18:44 | 15 | 356.17 |
| 08/14/2026 18:44 | 5 | 356.17 |
| 08/14/2026 18:44 | 8 | 356.17 |
| 08/14/2026 18:44 | 5 | 356.17 |
| 08/14/2026 18:44 | 29 | 356.18 |
| 08/14/2026 18:44 | 61 | 356.18 |
| 08/14/2026 18:44 | 35 | 356.18 |
| 08/14/2026 18:44 | 47 | 356.18 |
| 08/14/2026 18:44 | 47 | 356.18 |
| 08/14/2026 18:44 | 61 | 356.18 |
| 08/14/2026 18:43 | 2 | 356.25 |
| 08/14/2026 18:43 | 1 | 356.25 |
| 08/14/2026 18:43 | 3 | 356.16 |
| 08/14/2026 18:43 | 37 | 356.16 |
| 08/14/2026 18:43 | 3 | 356.16 |
| 08/14/2026 18:43 | 40 | 356.15 |
| 08/14/2026 18:43 | 16 | 356.15 |
| 08/14/2026 18:43 | 10 | 356.15 |
| 08/14/2026 18:43 | 16 | 356.15 |
| 08/14/2026 18:43 | 2 | 356.14 |
| 08/14/2026 18:43 | 11 | 356.14 |
| 08/14/2026 18:43 | 4 | 356.14 |
| 08/14/2026 18:43 | 13 | 356.13 |
| 08/14/2026 18:43 | 10 | 356.13 |
| 08/14/2026 18:43 | 40 | 356.05 |
| 08/14/2026 18:43 | 17 | 356.13 |
| 08/14/2026 18:42 | 10 | 356.13 |
| 08/14/2026 18:42 | 3 | 356.03 |
| 08/14/2026 18:42 | 10 | 356.13 |
| 08/14/2026 18:41 | 40 | 356.05 |
| 08/14/2026 18:41 | 10 | 356.03 |
| 08/14/2026 18:41 | 25 | 356.03 |
| 08/14/2026 18:41 | 5 | 356.03 |
| 08/14/2026 18:41 | 40 | 355.99 |
| 08/14/2026 18:41 | 21 | 355.99 |
| 08/14/2026 18:41 | 20 | 355.98 |
| 08/14/2026 18:41 | 40 | 355.98 |
| 08/14/2026 18:41 | 10 | 355.93 |
| 08/14/2026 18:41 | 4 | 355.93 |
| 08/14/2026 18:41 | 16 | 355.93 |
| 08/14/2026 18:41 | 1 | 355.93 |
| 08/14/2026 18:41 | 1 | 355.93 |
| 08/14/2026 18:41 | 22 | 355.93 |
| 08/14/2026 18:41 | 32 | 355.94 |
| 08/14/2026 18:41 | 22 | 355.94 |
| 08/14/2026 18:41 | 8 | 355.94 |
| 08/14/2026 18:41 | 46 | 355.94 |
| 08/14/2026 18:41 | 36 | 355.94 |
| 08/14/2026 18:41 | 24 | 355.94 |
| 08/14/2026 18:41 | 41 | 355.94 |
| 08/14/2026 18:41 | 29 | 355.94 |
| 08/14/2026 18:41 | 6 | 355.94 |
| 08/14/2026 18:41 | 36 | 355.94 |
| 08/14/2026 18:41 | 54 | 355.94 |
| 08/14/2026 18:41 | 2 | 355.98 |
| 08/14/2026 18:41 | 50 | 355.99 |
| 08/14/2026 18:41 | 45 | 355.99 |
| 08/14/2026 18:41 | 54 | 355.94 |
| 08/14/2026 18:41 | 45 | 355.94 |
| 08/14/2026 18:41 | 15 | 355.94 |
| 08/14/2026 18:41 | 12 | 355.94 |
| 08/14/2026 18:40 | 1 | 355.94 |
| 08/14/2026 18:40 | 41 | 355.94 |
| 08/14/2026 18:40 | 29 | 355.94 |
| 08/14/2026 18:40 | 32 | 355.94 |
| 08/14/2026 18:40 | 1 | 355.97 |
| 08/14/2026 18:40 | 2 | 355.97 |
| 08/14/2026 18:40 | 28 | 355.92 |
| 08/14/2026 18:40 | 1 | 355.93 |
| 08/14/2026 18:39 | 24 | 355.90 |
| 08/14/2026 18:39 | 1 | 355.90 |
| 08/14/2026 18:39 | 5 | 355.90 |
| 08/14/2026 18:39 | 2 | 355.91 |
| 08/14/2026 18:39 | 8 | 356.00 |
| 08/14/2026 18:39 | 2 | 356.05 |
| 08/14/2026 18:39 | 11 | 356.05 |
| 08/14/2026 18:39 | 22 | 356.05 |
| 08/14/2026 18:39 | 21 | 356.05 |
| 08/14/2026 18:38 | 25 | 356.15 |
| 08/14/2026 18:37 | 40 | 356.05 |
| 08/14/2026 18:37 | 40 | 356.02 |
| 08/14/2026 18:37 | 6 | 356.02 |
| 08/14/2026 18:37 | 3 | 356.01 |
| 08/14/2026 18:37 | 3 | 356.01 |
| 08/14/2026 18:37 | 3 | 356.00 |
| 08/14/2026 18:37 | 6 | 356.00 |
| 08/14/2026 18:37 | 7 | 356.00 |
| 08/14/2026 18:37 | 12 | 356.00 |
| 08/14/2026 18:37 | 1 | 356.00 |
| 08/14/2026 18:37 | 9 | 355.99 |
| 08/14/2026 18:37 | 6 | 355.99 |
| 08/14/2026 18:37 | 6 | 355.99 |
| 08/14/2026 18:37 | 29 | 355.99 |
| 08/14/2026 18:37 | 12 | 355.91 |
| 08/14/2026 18:37 | 14 | 355.91 |
| 08/14/2026 18:37 | 33 | 355.90 |
| 08/14/2026 18:37 | 7 | 355.90 |
| 08/14/2026 18:37 | 40 | 355.90 |
| 08/14/2026 18:37 | 33 | 355.90 |
| 08/14/2026 18:37 | 7 | 355.90 |
| 08/14/2026 18:37 | 40 | 355.89 |
| 08/14/2026 18:37 | 5 | 355.86 |
| 08/14/2026 18:36 | 21 | 355.785 |
| 08/14/2026 18:36 | 2 | 355.775 |
| 08/14/2026 18:36 | 2 | 355.775 |
| 08/14/2026 18:36 | 1 | 355.86 |
| 08/14/2026 18:36 | 7 | 355.86 |
| 08/14/2026 18:36 | 40 | 355.88 |
| 08/14/2026 18:36 | 10 | 355.88 |
| 08/14/2026 18:36 | 40 | 355.88 |
| 08/14/2026 18:36 | 14 | 355.86 |
| 08/14/2026 18:36 | 2 | 355.86 |
| 08/14/2026 18:36 | 1 | 355.86 |
| 08/14/2026 18:36 | 10 | 355.82 |
| 08/14/2026 18:36 | 10 | 355.80 |
| 08/14/2026 18:36 | 10 | 355.80 |
| 08/14/2026 18:35 | 1 | 355.82 |
| 08/14/2026 18:35 | 1 | 355.82 |
| 08/14/2026 18:35 | 2 | 355.83 |
| 08/14/2026 18:34 | 100 | 355.76 |
| 08/14/2026 18:34 | 2 | 355.82 |
| 08/14/2026 18:34 | 2 | 355.75 |
| 08/14/2026 18:34 | 1 | 355.75 |
| 08/14/2026 18:34 | 3 | 355.785 |
| 08/14/2026 18:34 | 2 | 355.82 |
| 08/14/2026 18:34 | 4 | 355.82 |
| 08/14/2026 18:34 | 2 | 355.82 |
| 08/14/2026 18:34 | 43 | 355.84 |
| 08/14/2026 18:34 | 2 | 355.80 |
| 08/14/2026 18:34 | 2 | 355.80 |
| 08/14/2026 18:33 | 30 | 355.85 |
| 08/14/2026 18:33 | 39 | 355.77 |
| 08/14/2026 18:33 | 1 | 355.71 |
| 08/14/2026 18:33 | 1 | 355.71 |
| 08/14/2026 18:33 | 1 | 355.43 |
| 08/14/2026 18:33 | 1 | 355.43 |
| 08/14/2026 18:33 | 22 | 355.635 |
| 08/14/2026 18:32 | 25 | 355.63 |
| 08/14/2026 18:32 | 25 | 355.63 |
| 08/14/2026 18:32 | 14 | 355.63 |
| 08/14/2026 18:32 | 40 | 355.63 |
| 08/14/2026 18:32 | 26 | 355.63 |
| 08/14/2026 18:32 | 40 | 355.63 |
| 08/14/2026 18:32 | 10 | 355.62 |
| 08/14/2026 18:32 | 2 | 355.62 |
| 08/14/2026 18:32 | 14 | 355.62 |
| 08/14/2026 18:32 | 30 | 355.59 |
| 08/14/2026 18:31 | 26 | 355.44 |
| 08/14/2026 18:31 | 80 | 355.49 |
| 08/14/2026 18:31 | 13 | 355.50 |
| 08/14/2026 18:31 | 40 | 355.50 |
| 08/14/2026 18:31 | 11 | 355.50 |
| 08/14/2026 18:31 | 5 | 355.49 |
| 08/14/2026 18:31 | 40 | 355.49 |
| 08/14/2026 18:31 | 10 | 355.49 |
| 08/14/2026 18:31 | 23 | 355.49 |
| 08/14/2026 18:31 | 17 | 355.49 |
| 08/14/2026 18:31 | 2 | 355.49 |
| 08/14/2026 18:31 | 60 | 355.48 |
| 08/14/2026 18:30 | 10 | 355.43 |
| 08/14/2026 18:30 | 2 | 355.43 |
| 08/14/2026 18:30 | 1 | 355.50 |
| 08/14/2026 18:30 | 49 | 355.50 |
| 08/14/2026 18:30 | 15 | 355.50 |
| 08/14/2026 18:30 | 10 | 355.50 |
| 08/14/2026 18:30 | 14 | 355.50 |
| 08/14/2026 18:30 | 3 | 355.31 |
| 08/14/2026 18:30 | 2 | 355.305 |
| 08/14/2026 18:30 | 2 | 355.305 |
| 08/14/2026 18:30 | 12 | 355.305 |
| 08/14/2026 18:30 | 4 | 355.305 |
| 08/14/2026 18:30 | 12 | 355.305 |
| 08/14/2026 18:30 | 2 | 355.305 |
| 08/14/2026 18:30 | 32 | 355.305 |
| 08/14/2026 18:30 | 28 | 355.31 |
| 08/14/2026 18:30 | 49 | 355.28 |
| 08/14/2026 18:30 | 2 | 355.345 |
| 08/14/2026 18:29 | 80 | 355.38 |
| 08/14/2026 18:29 | 40 | 355.38 |
| 08/14/2026 18:29 | 40 | 355.40 |
| 08/14/2026 18:29 | 17 | 355.40 |
| 08/14/2026 18:29 | 5 | 355.42 |
| 08/14/2026 18:29 | 6 | 355.54 |
| 08/14/2026 18:29 | 2 | 355.51 |
| 08/14/2026 18:29 | 10 | 355.46 |
| 08/14/2026 18:29 | 1 | 355.46 |
| 08/14/2026 18:29 | 30 | 355.46 |
| 08/14/2026 18:29 | 10 | 355.46 |
| 08/14/2026 18:29 | 10 | 355.44 |
| 08/14/2026 18:29 | 35 | 355.35 |
| 08/14/2026 18:28 | 26 | 355.31 |
| 08/14/2026 18:28 | 37 | 355.28 |
| 08/14/2026 18:28 | 26 | 355.29 |
| 08/14/2026 18:28 | 21 | 355.28 |
| 08/14/2026 18:28 | 40 | 355.34 |
| 08/14/2026 18:28 | 40 | 355.34 |
| 08/14/2026 18:28 | 29 | 355.34 |
| 08/14/2026 18:28 | 11 | 355.34 |
| 08/14/2026 18:28 | 40 | 355.34 |
| 08/14/2026 18:28 | 10 | 355.34 |
| 08/14/2026 18:28 | 50 | 355.33 |
| 08/14/2026 18:28 | 4 | 355.19 |
| 08/14/2026 18:27 | 4 | 355.19 |
| 08/14/2026 18:27 | 40 | 355.21 |
| 08/14/2026 18:27 | 4 | 355.22 |
| 08/14/2026 18:27 | 5 | 355.25 |
| 08/14/2026 18:27 | 21 | 355.26 |
| 08/14/2026 18:27 | 3 | 355.28 |
| 08/14/2026 18:27 | 24 | 355.31 |
| 08/14/2026 18:27 | 1 | 355.31 |
| 08/14/2026 18:27 | 3 | 355.32 |
| 08/14/2026 18:27 | 8 | 355.33 |
| 08/14/2026 18:27 | 5 | 355.34 |
| 08/14/2026 18:27 | 4 | 355.35 |
| 08/14/2026 18:26 | 4 | 355.37 |
| 08/14/2026 18:26 | 4 | 355.40 |
| 08/14/2026 18:26 | 2 | 355.44 |
| 08/14/2026 18:26 | 6 | 355.45 |
| 08/14/2026 18:26 | 30 | 355.46 |
| 08/14/2026 18:26 | 10 | 355.46 |
| 08/14/2026 18:26 | 4 | 355.46 |
| 08/14/2026 18:26 | 1 | 355.48 |
| 08/14/2026 18:26 | 2 | 355.51 |
| 08/14/2026 18:26 | 2 | 355.53 |
| 08/14/2026 18:26 | 40 | 355.51 |
| 08/14/2026 18:26 | 23 | 355.48 |
| 08/14/2026 18:25 | 2 | 355.55 |
| 08/14/2026 18:25 | 3 | 355.53 |
| 08/14/2026 18:25 | 6 | 355.57 |
| 08/14/2026 18:25 | 2 | 355.61 |
| 08/14/2026 18:25 | 1 | 355.67 |
| 08/14/2026 18:24 | 6 | 355.65 |
| 08/14/2026 18:24 | 1 | 355.59 |
| 08/14/2026 18:24 | 1 | 355.55 |
| 08/14/2026 18:24 | 64 | 355.55 |
| 08/14/2026 18:24 | 2 | 355.55 |
| 08/14/2026 18:24 | 1 | 355.55 |
| 08/14/2026 18:24 | 40 | 355.50 |
| 08/14/2026 18:24 | 40 | 355.50 |
| 08/14/2026 18:24 | 29 | 355.50 |
| 08/14/2026 18:24 | 10 | 355.48 |
| 08/14/2026 18:24 | 1 | 355.445 |
| 08/14/2026 18:24 | 40 | 355.39 |
| 08/14/2026 18:24 | 40 | 355.39 |
| 08/14/2026 18:24 | 40 | 355.39 |
| 08/14/2026 18:24 | 40 | 355.39 |
| 08/14/2026 18:24 | 78 | 355.39 |
| 08/14/2026 18:24 | 1 | 355.39 |
| 08/14/2026 18:24 | 1 | 355.39 |
| 08/14/2026 18:23 | 3 | 355.36 |
| 08/14/2026 18:23 | 1 | 355.36 |
| 08/14/2026 18:23 | 1 | 355.36 |
| 08/14/2026 18:23 | 10 | 355.33 |
| 08/14/2026 18:23 | 38 | 355.33 |
| 08/14/2026 18:23 | 10 | 355.32 |
| 08/14/2026 18:23 | 30 | 355.25 |
| 08/14/2026 18:23 | 10 | 355.25 |
| 08/14/2026 18:23 | 40 | 355.25 |
| 08/14/2026 18:23 | 10 | 355.25 |
| 08/14/2026 18:23 | 40 | 355.24 |
| 08/14/2026 18:23 | 5 | 355.23 |
| 08/14/2026 18:23 | 44 | 355.23 |
| 08/14/2026 18:22 | 40 | 355.16 |
| 08/14/2026 18:22 | 38 | 355.16 |
| 08/14/2026 18:22 | 2 | 355.16 |
| 08/14/2026 18:22 | 40 | 355.14 |
| 08/14/2026 18:22 | 40 | 355.14 |
| 08/14/2026 18:22 | 15 | 355.14 |
| 08/14/2026 18:22 | 10 | 355.12 |
| 08/14/2026 18:21 | 13 | 355.12 |
| 08/14/2026 18:21 | 100 | 355.12 |
| 08/14/2026 18:21 | 20 | 355.09 |
| 08/14/2026 18:21 | 4 | 355.00 |
| 08/14/2026 18:21 | 4 | 355.07 |
| 08/14/2026 18:21 | 100 | 355.135 |
| 08/14/2026 18:21 | 100 | 355.14 |
| 08/14/2026 18:21 | 5 | 355.23 |
| 08/14/2026 18:21 | 7 | 355.14 |
| 08/14/2026 18:21 | 1 | 355.19 |
| 08/14/2026 18:21 | 7 | 355.19 |
| 08/14/2026 18:21 | 1 | 355.22 |
| 08/14/2026 18:21 | 4 | 355.23 |
| 08/14/2026 18:21 | 30 | 355.28 |
| 08/14/2026 18:21 | 10 | 355.28 |
| 08/14/2026 18:21 | 1 | 355.29 |
| 08/14/2026 18:21 | 1 | 355.30 |
| 08/14/2026 18:21 | 20 | 355.37 |
| 08/14/2026 18:21 | 4 | 355.39 |
| 08/14/2026 18:21 | 22 | 355.39 |
| 08/14/2026 18:21 | 38 | 355.39 |
| 08/14/2026 18:21 | 4 | 355.40 |
| 08/14/2026 18:21 | 14 | 355.40 |
| 08/14/2026 18:21 | 60 | 355.40 |
| 08/14/2026 18:21 | 12 | 355.45 |
| 08/14/2026 18:20 | 6 | 355.41 |
| 08/14/2026 18:20 | 20 | 355.39 |
| 08/14/2026 18:20 | 14 | 355.39 |
| 08/14/2026 18:20 | 2 | 355.39 |
| 08/14/2026 18:20 | 9 | 355.41 |
| 08/14/2026 18:20 | 70 | 355.445 |
| 08/14/2026 18:20 | 18 | 355.41 |
| 08/14/2026 18:20 | 1 | 355.41 |
| 08/14/2026 18:20 | 41 | 355.41 |
| 08/14/2026 18:20 | 79 | 355.41 |
| 08/14/2026 18:20 | 40 | 355.44 |
| 08/14/2026 18:20 | 10 | 355.41 |
| 08/14/2026 18:20 | 10 | 355.41 |
| 08/14/2026 18:20 | 80 | 355.41 |
| 08/14/2026 18:20 | 46 | 355.40 |
| 08/14/2026 18:20 | 4 | 355.40 |
| 08/14/2026 18:20 | 40 | 355.36 |
| 08/14/2026 18:20 | 40 | 355.33 |
| 08/14/2026 18:20 | 8 | 355.33 |
| 08/14/2026 18:20 | 16 | 355.33 |
| 08/14/2026 18:20 | 10 | 355.33 |
| 08/14/2026 18:20 | 40 | 355.33 |
| 08/14/2026 18:20 | 10 | 355.33 |
| 08/14/2026 18:20 | 50 | 355.30 |
| 08/14/2026 18:20 | 1 | 355.23 |
| 08/14/2026 18:19 | 2 | 355.30 |
| 08/14/2026 18:19 | 3 | 355.37 |
| 08/14/2026 18:19 | 11 | 355.35 |
| 08/14/2026 18:19 | 10 | 355.29 |
| 08/14/2026 18:19 | 20 | 355.27 |
| 08/14/2026 18:19 | 20 | 355.27 |
| 08/14/2026 18:19 | 100 | 355.21 |
| 08/14/2026 18:19 | 7 | 355.21 |
| 08/14/2026 18:19 | 1 | 355.21 |
| 08/14/2026 18:19 | 1 | 355.29 |
| 08/14/2026 18:19 | 1 | 355.29 |
| 08/14/2026 18:19 | 2 | 355.29 |
| 08/14/2026 18:18 | 20 | 355.40 |
| 08/14/2026 18:18 | 10 | 355.40 |
| 08/14/2026 18:18 | 25 | 355.35 |
| 08/14/2026 18:18 | 3 | 355.36 |
| 08/14/2026 18:18 | 7 | 355.36 |
| 08/14/2026 18:18 | 10 | 355.36 |
| 08/14/2026 18:18 | 9 | 355.36 |
| 08/14/2026 18:18 | 40 | 355.36 |
| 08/14/2026 18:18 | 40 | 355.36 |
| 08/14/2026 18:18 | 5 | 355.36 |
| 08/14/2026 18:18 | 5 | 355.36 |
| 08/14/2026 18:17 | 2 | 355.205 |
| 08/14/2026 18:17 | 17 | 355.205 |
| 08/14/2026 18:17 | 17 | 355.205 |
| 08/14/2026 18:17 | 18 | 355.205 |
| 08/14/2026 18:16 | 19 | 355.19 |
| 08/14/2026 18:15 | 20 | 355.185 |
| 08/14/2026 18:15 | 16 | 355.19 |
| 08/14/2026 18:15 | 1 | 355.19 |
| 08/14/2026 18:15 | 10 | 355.28 |
| 08/14/2026 18:15 | 40 | 355.28 |
| 08/14/2026 18:15 | 50 | 355.27 |
| 08/14/2026 18:15 | 53 | 355.22 |
| 08/14/2026 18:15 | 2 | 355.20 |
| 08/14/2026 18:15 | 46 | 355.20 |
| 08/14/2026 18:15 | 1 | 355.20 |
| 08/14/2026 18:15 | 40 | 355.22 |
| 08/14/2026 18:15 | 10 | 355.22 |
| 08/14/2026 18:15 | 3 | 355.22 |
| 08/14/2026 18:15 | 10 | 355.235 |
| 08/14/2026 18:15 | 20 | 355.23 |
| 08/14/2026 18:15 | 13 | 355.19 |
| 08/14/2026 18:15 | 27 | 355.19 |
| 08/14/2026 18:15 | 10 | 355.18 |
| 08/14/2026 18:15 | 68 | 355.18 |
| 08/14/2026 18:15 | 14 | 355.18 |
| 08/14/2026 18:15 | 10 | 355.16 |
| 08/14/2026 18:15 | 1 | 355.035 |
| 08/14/2026 18:15 | 80 | 355.03 |
| 08/14/2026 18:15 | 20 | 355.01 |
| 08/14/2026 18:14 | 17 | 354.995 |
| 08/14/2026 18:14 | 10 | 355.11 |
| 08/14/2026 18:14 | 7 | 355.11 |
| 08/14/2026 18:14 | 3 | 355.05 |
| 08/14/2026 18:13 | 40 | 355.02 |
| 08/14/2026 18:13 | 22 | 355.01 |
| 08/14/2026 18:13 | 10 | 355.01 |
| 08/14/2026 18:13 | 40 | 355.01 |
| 08/14/2026 18:13 | 2 | 354.98 |
| 08/14/2026 18:13 | 17 | 354.96 |
| 08/14/2026 18:13 | 4 | 354.99 |
| 08/14/2026 18:13 | 4 | 354.99 |
| 08/14/2026 18:13 | 40 | 355.03 |
| 08/14/2026 18:13 | 18 | 355.04 |
| 08/14/2026 18:13 | 40 | 355.06 |
| 08/14/2026 18:13 | 2 | 355.06 |
| 08/14/2026 18:12 | 11 | 355.29 |
| 08/14/2026 18:12 | 10 | 355.22 |
| 08/14/2026 18:12 | 80 | 355.15 |
| 08/14/2026 18:12 | 10 | 355.15 |
| 08/14/2026 18:12 | 11 | 355.15 |
| 08/14/2026 18:12 | 1 | 355.15 |
| 08/14/2026 18:12 | 9 | 355.15 |
| 08/14/2026 18:12 | 16 | 355.15 |
| 08/14/2026 18:12 | 10 | 355.15 |
| 08/14/2026 18:12 | 10 | 355.13 |
| 08/14/2026 18:11 | 29 | 355.05 |
| 08/14/2026 18:10 | 5 | 355.06 |
| 08/14/2026 18:10 | 3 | 355.06 |
| 08/14/2026 18:10 | 20 | 355.08 |
| 08/14/2026 18:10 | 1 | 355.09 |
| 08/14/2026 18:10 | 3 | 355.09 |
| 08/14/2026 18:10 | 3 | 355.09 |
| 08/14/2026 18:10 | 2 | 355.10 |
| 08/14/2026 18:10 | 4 | 355.11 |
| 08/14/2026 18:10 | 6 | 355.11 |
| 08/14/2026 18:10 | 4 | 355.12 |
| 08/14/2026 18:10 | 4 | 355.12 |
| 08/14/2026 18:10 | 2 | 355.155 |
| 08/14/2026 18:10 | 15 | 355.16 |
| 08/14/2026 18:10 | 1 | 355.18 |
| 08/14/2026 18:09 | 2 | 355.185 |
| 08/14/2026 18:09 | 40 | 355.17 |
| 08/14/2026 18:09 | 24 | 355.18 |
| 08/14/2026 18:09 | 40 | 355.17 |
| 08/14/2026 18:09 | 40 | 355.17 |
| 08/14/2026 18:09 | 80 | 355.17 |
| 08/14/2026 18:09 | 40 | 355.17 |
| 08/14/2026 18:09 | 40 | 355.17 |
| 08/14/2026 18:09 | 40 | 355.17 |
| 08/14/2026 18:09 | 2 | 355.15 |
| 08/14/2026 18:09 | 12 | 355.15 |
| 08/14/2026 18:09 | 26 | 355.15 |
| 08/14/2026 18:09 | 14 | 355.16 |
| 08/14/2026 18:09 | 4 | 355.16 |
| 08/14/2026 18:09 | 39 | 355.16 |
| 08/14/2026 18:09 | 1 | 355.17 |
| 08/14/2026 18:09 | 4 | 355.18 |
| 08/14/2026 18:09 | 20 | 355.18 |
| 08/14/2026 18:09 | 16 | 355.19 |
| 08/14/2026 18:09 | 111 | 355.19 |
| 08/14/2026 18:09 | 9 | 355.19 |
| 08/14/2026 18:09 | 1 | 355.19 |
| 08/14/2026 18:09 | 1 | 355.295 |
| 08/14/2026 18:09 | 14 | 355.28 |
| 08/14/2026 18:09 | 2 | 355.35 |
| 08/14/2026 18:09 | 2 | 355.35 |
| 08/14/2026 18:09 | 1 | 355.35 |
| 08/14/2026 18:08 | 20 | 355.39 |
| 08/14/2026 18:08 | 40 | 355.33 |
| 08/14/2026 18:08 | 40 | 355.33 |
| 08/14/2026 18:08 | 40 | 355.33 |
| 08/14/2026 18:08 | 10 | 355.33 |
| 08/14/2026 18:08 | 50 | 355.33 |
| 08/14/2026 18:08 | 30 | 355.33 |
| 08/14/2026 18:08 | 19 | 355.33 |
| 08/14/2026 18:08 | 60 | 355.32 |
| 08/14/2026 18:08 | 99 | 355.30 |
| 08/14/2026 18:08 | 10 | 355.29 |
| 08/14/2026 18:08 | 15 | 355.26 |
| 08/14/2026 18:08 | 4 | 355.28 |
| 08/14/2026 18:08 | 3 | 355.30 |
| 08/14/2026 18:08 | 4 | 355.32 |
| 08/14/2026 18:08 | 4 | 355.33 |
| 08/14/2026 18:08 | 1 | 355.33 |
| 08/14/2026 18:08 | 4 | 355.33 |
| 08/14/2026 18:08 | 2 | 355.33 |
| 08/14/2026 18:08 | 4 | 355.33 |
| 08/14/2026 18:08 | 2 | 355.35 |
| 08/14/2026 18:08 | 8 | 355.35 |
| 08/14/2026 18:08 | 40 | 355.35 |
| 08/14/2026 18:08 | 2 | 355.37 |
| 08/14/2026 18:08 | 40 | 355.36 |
| 08/14/2026 18:08 | 120 | 355.35 |
| 08/14/2026 18:08 | 79 | 355.35 |
| 08/14/2026 18:08 | 11 | 355.35 |
| 08/14/2026 18:08 | 10 | 355.35 |
| 08/14/2026 18:08 | 40 | 355.35 |
| 08/14/2026 18:08 | 10 | 355.29 |
| 08/14/2026 18:08 | 10 | 355.27 |
| 08/14/2026 18:07 | 10 | 355.27 |
| 08/14/2026 18:07 | 10 | 355.31 |
| 08/14/2026 18:07 | 10 | 355.25 |
| 08/14/2026 18:05 | 98 | 355.265 |
| 08/14/2026 18:05 | 2 | 355.265 |
| 08/14/2026 18:05 | 40 | 355.24 |
| 08/14/2026 18:05 | 40 | 355.24 |
| 08/14/2026 18:05 | 93 | 355.24 |
| 08/14/2026 18:05 | 6 | 355.24 |
| 08/14/2026 18:05 | 1 | 355.24 |
| 08/14/2026 18:05 | 20 | 355.24 |
| 08/14/2026 18:05 | 40 | 355.24 |
| 08/14/2026 18:05 | 12 | 355.24 |
| 08/14/2026 18:05 | 100 | 355.23 |
| 08/14/2026 18:05 | 40 | 355.18 |
| 08/14/2026 18:05 | 1 | 355.21 |
| 08/14/2026 18:05 | 6 | 355.23 |
| 08/14/2026 18:05 | 5 | 355.18 |
| 08/14/2026 18:05 | 25 | 355.18 |
| 08/14/2026 18:05 | 25 | 355.18 |
| 08/14/2026 18:05 | 25 | 355.18 |
| 08/14/2026 18:05 | 5 | 355.23 |
| 08/14/2026 18:05 | 1 | 355.21 |
| 08/14/2026 18:04 | 5 | 355.21 |
| 08/14/2026 18:04 | 25 | 355.19 |
| 08/14/2026 18:04 | 1 | 355.21 |
| 08/14/2026 18:04 | 22 | 355.21 |
| 08/14/2026 18:04 | 20 | 355.19 |
| 08/14/2026 18:04 | 25 | 355.18 |
| 08/14/2026 18:04 | 25 | 355.18 |
| 08/14/2026 18:04 | 25 | 355.18 |
| 08/14/2026 18:04 | 5 | 355.15 |
| 08/14/2026 18:04 | 25 | 355.15 |
| 08/14/2026 18:04 | 20 | 355.10 |
| 08/14/2026 18:03 | 1 | 354.92 |
| 08/14/2026 18:03 | 79 | 354.92 |
| 08/14/2026 18:03 | 1 | 354.91 |
| 08/14/2026 18:03 | 3 | 354.86 |
| 08/14/2026 18:03 | 37 | 354.86 |
| 08/14/2026 18:03 | 40 | 354.86 |
| 08/14/2026 18:03 | 11 | 354.84 |
| 08/14/2026 18:03 | 80 | 354.84 |
| 08/14/2026 18:03 | 37 | 354.84 |
| 08/14/2026 18:03 | 3 | 354.84 |
| 08/14/2026 18:03 | 5 | 354.83 |
| 08/14/2026 18:03 | 8 | 354.82 |
| 08/14/2026 18:03 | 13 | 354.77 |
| 08/14/2026 18:03 | 20 | 354.77 |
| 08/14/2026 18:03 | 16 | 354.77 |
| 08/14/2026 18:03 | 40 | 354.77 |
| 08/14/2026 18:03 | 10 | 354.77 |
| 08/14/2026 18:03 | 20 | 354.75 |
| 08/14/2026 18:02 | 10 | 354.78 |
| 08/14/2026 18:02 | 10 | 354.75 |
| 08/14/2026 18:01 | 10 | 354.77 |
| 08/14/2026 18:01 | 34 | 354.69 |
| 08/14/2026 18:00 | 44 | 354.74 |
| 08/14/2026 18:00 | 1 | 354.74 |
| 08/14/2026 18:00 | 35 | 354.74 |
| 08/14/2026 18:00 | 10 | 354.74 |
| 08/14/2026 18:00 | 40 | 354.74 |
| 08/14/2026 18:00 | 5 | 354.74 |
| 08/14/2026 18:00 | 40 | 354.73 |
| 08/14/2026 18:00 | 5 | 354.68 |
| 08/14/2026 18:00 | 25 | 354.68 |
| 08/14/2026 18:00 | 23 | 354.56 |
| 08/14/2026 18:00 | 40 | 354.62 |
| 08/14/2026 18:00 | 5 | 354.62 |
| 08/14/2026 18:00 | 40 | 354.62 |
| 08/14/2026 18:00 | 16 | 354.62 |
| 08/14/2026 18:00 | 71 | 354.60 |
| 08/14/2026 17:59 | 2 | 354.55 |
| 08/14/2026 17:59 | 2 | 354.55 |
| 08/14/2026 17:59 | 5 | 354.55 |
| 08/14/2026 17:59 | 1 | 354.54 |
| 08/14/2026 17:59 | 2 | 354.55 |
| 08/14/2026 17:59 | 2 | 354.55 |
| 08/14/2026 17:59 | 40 | 354.58 |
| 08/14/2026 17:59 | 10 | 354.55 |
| 08/14/2026 17:59 | 2 | 354.57 |
| 08/14/2026 17:59 | 37 | 354.55 |
| 08/14/2026 17:59 | 100 | 354.645 |
| 08/14/2026 17:59 | 1 | 354.62 |
| 08/14/2026 17:59 | 40 | 354.60 |
| 08/14/2026 17:59 | 40 | 354.57 |
| 08/14/2026 17:59 | 80 | 354.57 |
| 08/14/2026 17:59 | 10 | 354.57 |
| 08/14/2026 17:59 | 30 | 354.57 |
| 08/14/2026 17:59 | 10 | 354.57 |
| 08/14/2026 17:59 | 40 | 354.57 |
| 08/14/2026 17:59 | 90 | 354.55 |
| 08/14/2026 17:59 | 40 | 354.51 |
| 08/14/2026 17:59 | 40 | 354.45 |
| 08/14/2026 17:59 | 1 | 354.49 |
| 08/14/2026 17:59 | 10 | 354.45 |
| 08/14/2026 17:59 | 10 | 354.45 |
| 08/14/2026 17:58 | 1 | 354.38 |
| 08/14/2026 17:58 | 20 | 354.45 |
| 08/14/2026 17:58 | 40 | 354.50 |
| 08/14/2026 17:58 | 80 | 354.51 |
| 08/14/2026 17:58 | 20 | 354.51 |
| 08/14/2026 17:58 | 23 | 354.51 |
| 08/14/2026 17:58 | 7 | 354.51 |
| 08/14/2026 17:58 | 80 | 354.51 |
| 08/14/2026 17:58 | 1 | 354.50 |
| 08/14/2026 17:57 | 10 | 354.49 |
| 08/14/2026 17:57 | 10 | 354.49 |
| 08/14/2026 17:57 | 40 | 354.505 |
| 08/14/2026 17:57 | 1 | 354.52 |
| 08/14/2026 17:57 | 3 | 354.50 |
| 08/14/2026 17:57 | 1 | 354.50 |
| 08/14/2026 17:57 | 1 | 354.50 |
| 08/14/2026 17:57 | 1 | 354.50 |
| 08/14/2026 17:57 | 1 | 354.50 |
| 08/14/2026 17:57 | 1 | 354.50 |
| 08/14/2026 17:57 | 1 | 354.50 |
| 08/14/2026 17:57 | 1 | 354.50 |
| 08/14/2026 17:57 | 1 | 354.50 |
| 08/14/2026 17:57 | 1 | 354.50 |
| 08/14/2026 17:57 | 1 | 354.50 |
| 08/14/2026 17:57 | 1 | 354.50 |
| 08/14/2026 17:57 | 25 | 354.50 |
| 08/14/2026 17:57 | 1 | 354.50 |
| 08/14/2026 17:57 | 2 | 354.47 |
| 08/14/2026 17:57 | 2 | 354.45 |
| 08/14/2026 17:57 | 40 | 354.44 |
| 08/14/2026 17:57 | 80 | 354.44 |
| 08/14/2026 17:57 | 1 | 354.44 |
| 08/14/2026 17:57 | 80 | 354.44 |
| 08/14/2026 17:57 | 40 | 354.44 |
| 08/14/2026 17:57 | 2 | 354.44 |
| 08/14/2026 17:57 | 10 | 354.44 |
| 08/14/2026 17:57 | 11 | 354.39 |
| 08/14/2026 17:57 | 7 | 354.36 |
| 08/14/2026 17:57 | 18 | 354.36 |
| 08/14/2026 17:57 | 9 | 354.23 |
| 08/14/2026 17:57 | 40 | 354.25 |
| 08/14/2026 17:57 | 6 | 354.29 |
| 08/14/2026 17:57 | 14 | 354.50 |
| 08/14/2026 17:57 | 1 | 354.50 |
| 08/14/2026 17:57 | 10 | 354.67 |
| 08/14/2026 17:56 | 40 | 354.55 |
| 08/14/2026 17:56 | 1 | 354.74 |
| 08/14/2026 17:56 | 25 | 354.74 |
| 08/14/2026 17:56 | 12 | 354.74 |
| 08/14/2026 17:56 | 6 | 354.74 |
| 08/14/2026 17:56 | 74 | 354.74 |
| 08/14/2026 17:56 | 6 | 354.73 |
| 08/14/2026 17:56 | 15 | 354.67 |
| 08/14/2026 17:56 | 16 | 354.52 |
| 08/14/2026 17:56 | 5 | 354.53 |
| 08/14/2026 17:56 | 4 | 354.53 |
| 08/14/2026 17:56 | 4 | 354.59 |
| 08/14/2026 17:56 | 4 | 354.62 |
| 08/14/2026 17:56 | 4 | 354.62 |
| 08/14/2026 17:56 | 19 | 354.60 |
| 08/14/2026 17:56 | 4 | 354.65 |
| 08/14/2026 17:56 | 4 | 354.65 |
| 08/14/2026 17:56 | 9 | 354.685 |
| 08/14/2026 17:56 | 25 | 354.685 |
| 08/14/2026 17:56 | 1 | 354.68 |
| 08/14/2026 17:56 | 12 | 354.69 |
| 08/14/2026 17:56 | 1 | 354.72 |
| 08/14/2026 17:55 | 1 | 354.80 |
| 08/14/2026 17:55 | 1 | 354.80 |
| 08/14/2026 17:55 | 2 | 354.80 |
| 08/14/2026 17:55 | 3 | 354.88 |
| 08/14/2026 17:55 | 2 | 354.88 |
| 08/14/2026 17:55 | 2 | 354.88 |
| 08/14/2026 17:55 | 2 | 354.88 |
| 08/14/2026 17:55 | 31 | 354.80 |
| 08/14/2026 17:55 | 25 | 354.81 |
| 08/14/2026 17:55 | 2 | 354.83 |
| 08/14/2026 17:55 | 2 | 354.84 |
| 08/14/2026 17:55 | 4 | 354.85 |
| 08/14/2026 17:54 | 3 | 354.91 |
| 08/14/2026 17:54 | 17 | 354.91 |
| 08/14/2026 17:54 | 17 | 354.91 |
| 08/14/2026 17:54 | 17 | 354.91 |
| 08/14/2026 17:54 | 9 | 354.85 |
| 08/14/2026 17:54 | 9 | 354.91 |
| 08/14/2026 17:54 | 1 | 354.85 |
| 08/14/2026 17:54 | 29 | 354.85 |
| 08/14/2026 17:54 | 17 | 354.985 |
| 08/14/2026 17:54 | 25 | 354.85 |
| 08/14/2026 17:54 | 5 | 354.86 |
| 08/14/2026 17:54 | 4 | 354.86 |
| 08/14/2026 17:53 | 14 | 354.90 |
| 08/14/2026 17:53 | 12 | 354.96 |
| 08/14/2026 17:53 | 2 | 354.99 |
| 08/14/2026 17:53 | 50 | 355.13 |
| 08/14/2026 17:53 | 50 | 355.00 |
| 08/14/2026 17:53 | 4 | 355.01 |
| 08/14/2026 17:53 | 3 | 355.10 |
| 08/14/2026 17:53 | 40 | 355.16 |
| 08/14/2026 17:53 | 4 | 355.17 |
| 08/14/2026 17:53 | 37 | 355.17 |
| 08/14/2026 17:53 | 3 | 355.17 |
| 08/14/2026 17:53 | 1 | 355.21 |
| 08/14/2026 17:53 | 39 | 355.21 |
| 08/14/2026 17:53 | 40 | 355.21 |
| 08/14/2026 17:53 | 1 | 355.23 |
| 08/14/2026 17:53 | 12 | 355.25 |
| 08/14/2026 17:52 | 2 | 355.305 |
| 08/14/2026 17:52 | 12 | 355.305 |
| 08/14/2026 17:52 | 2 | 355.305 |
| 08/14/2026 17:52 | 3 | 355.29 |
| 08/14/2026 17:52 | 5 | 355.355 |
| 08/14/2026 17:52 | 40 | 355.45 |
| 08/14/2026 17:51 | 1 | 355.33 |
| 08/14/2026 17:51 | 15 | 355.40 |
| 08/14/2026 17:51 | 13 | 355.25 |
| 08/14/2026 17:51 | 24 | 355.26 |
| 08/14/2026 17:50 | 40 | 355.37 |
| 08/14/2026 17:50 | 26 | 355.43 |
| 08/14/2026 17:50 | 1 | 355.43 |
| 08/14/2026 17:50 | 1 | 355.43 |
| 08/14/2026 17:50 | 5 | 355.42 |
| 08/14/2026 17:50 | 2 | 355.42 |
| 08/14/2026 17:50 | 2 | 355.40 |
| 08/14/2026 17:50 | 10 | 355.26 |
| 08/14/2026 17:50 | 5 | 355.27 |
| 08/14/2026 17:50 | 2 | 355.39 |
| 08/14/2026 17:50 | 5 | 355.37 |
| 08/14/2026 17:50 | 3 | 355.37 |
| 08/14/2026 17:50 | 40 | 355.24 |
| 08/14/2026 17:50 | 35 | 355.10 |
| 08/14/2026 17:50 | 14 | 355.11 |
| 08/14/2026 17:50 | 10 | 355.14 |
| 08/14/2026 17:50 | 10 | 355.25 |
| 08/14/2026 17:50 | 18 | 355.11 |
| 08/14/2026 17:50 | 10 | 355.14 |
| 08/14/2026 17:50 | 1 | 355.16 |
| 08/14/2026 17:50 | 41 | 355.11 |
| 08/14/2026 17:49 | 34 | 355.11 |
| 08/14/2026 17:49 | 1 | 355.25 |
| 08/14/2026 17:49 | 31 | 355.12 |
| 08/14/2026 17:48 | 35 | 355.04 |
| 08/14/2026 17:48 | 27 | 355.04 |
| 08/14/2026 17:48 | 25 | 355.04 |
| 08/14/2026 17:48 | 4 | 355.06 |
| 08/14/2026 17:48 | 2 | 355.205 |
| 08/14/2026 17:48 | 31 | 355.09 |
| 08/14/2026 17:48 | 5 | 355.21 |
| 08/14/2026 17:48 | 5 | 355.21 |
| 08/14/2026 17:48 | 79 | 355.21 |
| 08/14/2026 17:48 | 1 | 355.21 |
| 08/14/2026 17:48 | 40 | 355.21 |
| 08/14/2026 17:48 | 4 | 355.21 |
| 08/14/2026 17:48 | 36 | 355.04 |
| 08/14/2026 17:47 | 27 | 355.08 |
| 08/14/2026 17:47 | 3 | 355.09 |
| 08/14/2026 17:47 | 25 | 355.14 |
| 08/14/2026 17:47 | 14 | 355.24 |
| 08/14/2026 17:47 | 1 | 355.24 |
| 08/14/2026 17:47 | 25 | 355.24 |
| 08/14/2026 17:47 | 15 | 355.24 |
| 08/14/2026 17:47 | 10 | 355.24 |
| 08/14/2026 17:47 | 13 | 355.18 |
| 08/14/2026 17:47 | 4 | 355.08 |
| 08/14/2026 17:47 | 1 | 355.12 |
| 08/14/2026 17:47 | 1 | 355.20 |
| 08/14/2026 17:47 | 6 | 355.21 |
| 08/14/2026 17:47 | 4 | 355.24 |
| 08/14/2026 17:47 | 5 | 355.25 |
| 08/14/2026 17:47 | 12 | 355.25 |
| 08/14/2026 17:47 | 37 | 355.26 |
| 08/14/2026 17:47 | 3 | 355.26 |
| 08/14/2026 17:47 | 2 | 355.27 |
| 08/14/2026 17:47 | 20 | 355.30 |
| 08/14/2026 17:46 | 41 | 355.28 |
| 08/14/2026 17:46 | 10 | 355.33 |
| 08/14/2026 17:46 | 38 | 355.28 |
| 08/14/2026 17:46 | 1 | 355.28 |
| 08/14/2026 17:46 | 56 | 355.335 |
| 08/14/2026 17:46 | 5 | 355.335 |
| 08/14/2026 17:46 | 10 | 355.30 |
| 08/14/2026 17:46 | 2 | 355.30 |
| 08/14/2026 17:46 | 10 | 355.33 |
| 08/14/2026 17:46 | 1 | 355.40 |
| 08/14/2026 17:46 | 1 | 355.40 |
| 08/14/2026 17:46 | 5 | 355.40 |
| 08/14/2026 17:46 | 1 | 355.41 |
| 08/14/2026 17:46 | 4 | 355.48 |
| 08/14/2026 17:46 | 40 | 355.53 |
| 08/14/2026 17:46 | 5 | 355.54 |
| 08/14/2026 17:46 | 4 | 355.54 |
| 08/14/2026 17:46 | 4 | 355.54 |
| 08/14/2026 17:46 | 6 | 355.55 |
| 08/14/2026 17:45 | 1 | 355.64 |
| 08/14/2026 17:45 | 8 | 355.55 |
| 08/14/2026 17:45 | 40 | 355.68 |
| 08/14/2026 17:45 | 9 | 355.75 |
| 08/14/2026 17:45 | 31 | 355.75 |
| 08/14/2026 17:45 | 1 | 355.76 |
| 08/14/2026 17:45 | 1 | 355.76 |
| 08/14/2026 17:45 | 9 | 355.77 |
| 08/14/2026 17:45 | 2 | 355.77 |
| 08/14/2026 17:45 | 2 | 355.77 |
| 08/14/2026 17:45 | 72 | 355.77 |
| 08/14/2026 17:45 | 2 | 355.77 |
| 08/14/2026 17:45 | 2 | 355.77 |
| 08/14/2026 17:45 | 42 | 355.77 |
| 08/14/2026 17:45 | 2 | 355.77 |
| 08/14/2026 17:45 | 27 | 355.77 |
| 08/14/2026 17:45 | 1 | 355.78 |
| 08/14/2026 17:45 | 2 | 355.84 |
| 08/14/2026 17:45 | 2 | 355.76 |
| 08/14/2026 17:45 | 10 | 355.76 |
| 08/14/2026 17:45 | 13 | 355.76 |
| 08/14/2026 17:45 | 1 | 355.78 |
| 08/14/2026 17:45 | 14 | 355.76 |
| 08/14/2026 17:45 | 1 | 355.76 |
| 08/14/2026 17:45 | 132 | 355.76 |
| 08/14/2026 17:45 | 1 | 355.78 |
| 08/14/2026 17:45 | 40 | 355.79 |
| 08/14/2026 17:44 | 40 | 356.02 |
| 08/14/2026 17:43 | 1 | 355.845 |
| 08/14/2026 17:42 | 10 | 355.94 |
| 08/14/2026 17:41 | 5 | 356.01 |
| 08/14/2026 17:41 | 1 | 355.91 |
| 08/14/2026 17:41 | 40 | 355.92 |
| 08/14/2026 17:41 | 10 | 355.92 |
| 08/14/2026 17:41 | 4 | 355.92 |
| 08/14/2026 17:41 | 15 | 355.92 |
| 08/14/2026 17:41 | 40 | 355.92 |
| 08/14/2026 17:41 | 1 | 355.91 |
| 08/14/2026 17:41 | 20 | 355.86 |
| 08/14/2026 17:41 | 40 | 355.84 |
| 08/14/2026 17:41 | 13 | 355.83 |
| 08/14/2026 17:41 | 80 | 355.83 |
| 08/14/2026 17:41 | 40 | 355.83 |
| 08/14/2026 17:41 | 40 | 355.83 |
| 08/14/2026 17:41 | 40 | 355.83 |
| 08/14/2026 17:41 | 15 | 355.80 |
| 08/14/2026 17:41 | 25 | 355.80 |
| 08/14/2026 17:41 | 27 | 355.56 |
| 08/14/2026 17:41 | 39 | 355.75 |
| 08/14/2026 17:41 | 1 | 355.75 |
| 08/14/2026 17:41 | 10 | 355.75 |
| 08/14/2026 17:41 | 40 | 355.75 |
| 08/14/2026 17:41 | 5 | 355.75 |
| 08/14/2026 17:41 | 40 | 355.74 |
| 08/14/2026 17:41 | 40 | 355.64 |
| 08/14/2026 17:41 | 1 | 355.64 |
| 08/14/2026 17:40 | 1 | 355.62 |
| 08/14/2026 17:40 | 40 | 355.63 |
| 08/14/2026 17:40 | 1 | 355.63 |
| 08/14/2026 17:40 | 1 | 355.65 |
| 08/14/2026 17:40 | 100 | 355.74 |
| 08/14/2026 17:40 | 1 | 355.68 |
| 08/14/2026 17:40 | 1 | 355.68 |
| 08/14/2026 17:40 | 1 | 355.69 |
| 08/14/2026 17:40 | 53 | 355.68 |
| 08/14/2026 17:40 | 80 | 355.84 |
| 08/14/2026 17:40 | 64 | 355.68 |
| 08/14/2026 17:40 | 50 | 355.64 |
| 08/14/2026 17:40 | 1 | 355.64 |
| 08/14/2026 17:40 | 1 | 355.64 |
| 08/14/2026 17:39 | 8 | 355.86 |
| 08/14/2026 17:39 | 26 | 355.85 |
| 08/14/2026 17:39 | 26 | 355.845 |
| 08/14/2026 17:39 | 30 | 355.855 |
| 08/14/2026 17:39 | 29 | 355.82 |
| 08/14/2026 17:39 | 15 | 355.92 |
| 08/14/2026 17:39 | 25 | 355.92 |
| 08/14/2026 17:39 | 15 | 355.92 |
| 08/14/2026 17:39 | 2 | 355.92 |
| 08/14/2026 17:39 | 40 | 355.88 |
| 08/14/2026 17:38 | 10 | 355.83 |
| 08/14/2026 17:38 | 4 | 355.90 |
| 08/14/2026 17:38 | 11 | 355.89 |
| 08/14/2026 17:38 | 10 | 355.89 |
| 08/14/2026 17:38 | 1 | 355.89 |
| 08/14/2026 17:38 | 18 | 355.89 |
| 08/14/2026 17:38 | 10 | 355.89 |
| 08/14/2026 17:38 | 19 | 355.89 |
| 08/14/2026 17:38 | 10 | 355.82 |
| 08/14/2026 17:38 | 25 | 355.82 |
| 08/14/2026 17:38 | 25 | 355.82 |
| 08/14/2026 17:37 | 26 | 355.65 |
| 08/14/2026 17:37 | 80 | 355.62 |
| 08/14/2026 17:37 | 10 | 355.71 |
| 08/14/2026 17:37 | 15 | 355.71 |
| 08/14/2026 17:37 | 40 | 355.71 |
| 08/14/2026 17:37 | 28 | 355.56 |
| 08/14/2026 17:37 | 25 | 355.70 |
| 08/14/2026 17:37 | 25 | 355.68 |
| 08/14/2026 17:37 | 27 | 355.55 |
| 08/14/2026 17:37 | 8 | 355.69 |
| 08/14/2026 17:37 | 40 | 355.65 |
| 08/14/2026 17:37 | 7 | 355.64 |
| 08/14/2026 17:37 | 15 | 355.64 |
| 08/14/2026 17:37 | 40 | 355.63 |
| 08/14/2026 17:37 | 1 | 355.63 |
| 08/14/2026 17:37 | 13 | 355.62 |
| 08/14/2026 17:37 | 1 | 355.62 |
| 08/14/2026 17:37 | 1 | 355.62 |
| 08/14/2026 17:37 | 1 | 355.62 |
| 08/14/2026 17:37 | 1 | 355.62 |
| 08/14/2026 17:37 | 1 | 355.62 |
| 08/14/2026 17:37 | 1 | 355.62 |
| 08/14/2026 17:37 | 1 | 355.61 |
| 08/14/2026 17:37 | 1 | 355.60 |
| 08/14/2026 17:37 | 7 | 355.58 |
| 08/14/2026 17:37 | 10 | 355.58 |
| 08/14/2026 17:37 | 10 | 355.58 |
| 08/14/2026 17:37 | 1 | 355.58 |
| 08/14/2026 17:37 | 12 | 355.58 |
| 08/14/2026 17:37 | 6 | 355.56 |
| 08/14/2026 17:37 | 1 | 355.56 |
| 08/14/2026 17:36 | 6 | 355.45 |
| 08/14/2026 17:36 | 25 | 355.45 |
| 08/14/2026 17:36 | 9 | 355.45 |
| 08/14/2026 17:36 | 16 | 355.45 |
| 08/14/2026 17:36 | 10 | 355.42 |
| 08/14/2026 17:36 | 40 | 355.39 |
| 08/14/2026 17:36 | 4 | 355.38 |
| 08/14/2026 17:36 | 5 | 355.39 |
| 08/14/2026 17:36 | 4 | 355.40 |
| 08/14/2026 17:36 | 4 | 355.42 |
| 08/14/2026 17:36 | 50 | 355.43 |
| 08/14/2026 17:36 | 40 | 355.43 |
| 08/14/2026 17:36 | 4 | 355.44 |
| 08/14/2026 17:36 | 2 | 355.56 |
| 08/14/2026 17:36 | 1 | 355.57 |
| 08/14/2026 17:36 | 1 | 355.57 |
| 08/14/2026 17:36 | 19 | 355.57 |
| 08/14/2026 17:36 | 1 | 355.57 |
| 08/14/2026 17:36 | 1 | 355.57 |
| 08/14/2026 17:36 | 19 | 355.57 |
| 08/14/2026 17:36 | 2 | 355.57 |
| 08/14/2026 17:36 | 2 | 355.58 |
| 08/14/2026 17:36 | 43 | 355.58 |
| 08/14/2026 17:36 | 25 | 355.58 |
| 08/14/2026 17:36 | 40 | 355.73 |
| 08/14/2026 17:36 | 3 | 355.66 |
| 08/14/2026 17:36 | 2 | 355.74 |
| 08/14/2026 17:35 | 4 | 355.85 |
| 08/14/2026 17:35 | 11 | 355.74 |
| 08/14/2026 17:35 | 10 | 355.74 |
| 08/14/2026 17:35 | 18 | 355.57 |
| 08/14/2026 17:35 | 10 | 355.60 |
| 08/14/2026 17:35 | 17 | 355.57 |
| 08/14/2026 17:35 | 1 | 355.67 |
| 08/14/2026 17:35 | 10 | 355.68 |
| 08/14/2026 17:34 | 18 | 355.61 |
| 08/14/2026 17:34 | 10 | 355.68 |
| 08/14/2026 17:34 | 80 | 355.73 |
| 08/14/2026 17:34 | 17 | 355.67 |
| 08/14/2026 17:34 | 10 | 355.69 |
| 08/14/2026 17:34 | 11 | 355.77 |
| 08/14/2026 17:34 | 1 | 355.65 |
| 08/14/2026 17:34 | 4 | 355.65 |
| 08/14/2026 17:34 | 39 | 355.65 |
| 08/14/2026 17:34 | 1 | 355.65 |
| 08/14/2026 17:34 | 37 | 355.66 |
| 08/14/2026 17:34 | 15 | 355.81 |
| 08/14/2026 17:34 | 1 | 355.66 |
| 08/14/2026 17:34 | 1 | 355.73 |
| 08/14/2026 17:34 | 1 | 355.73 |
| 08/14/2026 17:33 | 50 | 355.76 |
| 08/14/2026 17:33 | 30 | 355.81 |
| 08/14/2026 17:33 | 3 | 355.86 |
| 08/14/2026 17:33 | 27 | 355.76 |
| 08/14/2026 17:33 | 40 | 355.76 |
| 08/14/2026 17:33 | 10 | 355.87 |
| 08/14/2026 17:33 | 1 | 355.84 |
| 08/14/2026 17:32 | 3 | 355.89 |
| 08/14/2026 17:31 | 3 | 355.82 |
| 08/14/2026 17:31 | 3 | 355.725 |
| 08/14/2026 17:31 | 10 | 355.74 |
| 08/14/2026 17:31 | 5 | 355.74 |
| 08/14/2026 17:31 | 15 | 355.78 |
| 08/14/2026 17:30 | 26 | 355.67 |
| 08/14/2026 17:30 | 1 | 355.75 |
| 08/14/2026 17:30 | 6 | 355.76 |
| 08/14/2026 17:30 | 1 | 355.75 |
| 08/14/2026 17:30 | 40 | 355.69 |
| 08/14/2026 17:30 | 10 | 355.69 |
| 08/14/2026 17:30 | 40 | 355.69 |
| 08/14/2026 17:30 | 36 | 355.52 |
| 08/14/2026 17:30 | 2 | 355.52 |
| 08/14/2026 17:30 | 1 | 355.55 |
| 08/14/2026 17:30 | 25 | 355.55 |
| 08/14/2026 17:30 | 40 | 355.52 |
| 08/14/2026 17:30 | 10 | 355.52 |
| 08/14/2026 17:30 | 40 | 355.52 |
| 08/14/2026 17:30 | 34 | 355.45 |
| 08/14/2026 17:29 | 1 | 355.40 |
| 08/14/2026 17:29 | 28 | 355.40 |
| 08/14/2026 17:29 | 52 | 355.40 |
| 08/14/2026 17:29 | 4 | 355.46 |
| 08/14/2026 17:29 | 6 | 355.45 |
| 08/14/2026 17:29 | 4 | 355.45 |
| 08/14/2026 17:29 | 10 | 355.45 |
| 08/14/2026 17:29 | 8 | 355.39 |
| 08/14/2026 17:29 | 26 | 355.39 |
| 08/14/2026 17:29 | 1 | 355.39 |
| 08/14/2026 17:29 | 5 | 355.39 |
| 08/14/2026 17:29 | 4 | 355.39 |
| 08/14/2026 17:29 | 26 | 355.39 |
| 08/14/2026 17:29 | 80 | 355.39 |
| 08/14/2026 17:29 | 10 | 355.39 |
| 08/14/2026 17:29 | 40 | 355.39 |
| 08/14/2026 17:29 | 10 | 355.39 |
| 08/14/2026 17:29 | 16 | 355.39 |
| 08/14/2026 17:29 | 10 | 355.39 |
| 08/14/2026 17:29 | 26 | 355.39 |
| 08/14/2026 17:29 | 14 | 355.39 |
| 08/14/2026 17:29 | 33 | 355.27 |
| 08/14/2026 17:29 | 15 | 355.31 |
| 08/14/2026 17:29 | 25 | 355.31 |
| 08/14/2026 17:29 | 5 | 355.31 |
| 08/14/2026 17:29 | 10 | 355.31 |
| 08/14/2026 17:29 | 15 | 355.29 |
| 08/14/2026 17:29 | 25 | 355.29 |
| 08/14/2026 17:29 | 10 | 355.18 |
| 08/14/2026 17:28 | 10 | 355.23 |
| 08/14/2026 17:28 | 32 | 355.23 |
| 08/14/2026 17:28 | 28 | 355.23 |
| 08/14/2026 17:28 | 40 | 355.24 |
| 08/14/2026 17:28 | 10 | 355.28 |
| 08/14/2026 17:28 | 1 | 355.26 |
| 08/14/2026 17:28 | 7 | 355.31 |
| 08/14/2026 17:28 | 40 | 355.37 |
| 08/14/2026 17:28 | 24 | 355.37 |
| 08/14/2026 17:28 | 16 | 355.37 |
| 08/14/2026 17:28 | 14 | 355.37 |
| 08/14/2026 17:28 | 28 | 355.25 |
| 08/14/2026 17:28 | 10 | 355.28 |
| 08/14/2026 17:27 | 6 | 355.39 |
| 08/14/2026 17:27 | 1 | 355.39 |
| 08/14/2026 17:27 | 19 | 355.39 |
| 08/14/2026 17:27 | 20 | 355.39 |
| 08/14/2026 17:27 | 20 | 355.39 |
| 08/14/2026 17:27 | 20 | 355.38 |
| 08/14/2026 17:27 | 40 | 355.38 |
| 08/14/2026 17:27 | 40 | 355.38 |
| 08/14/2026 17:27 | 80 | 355.23 |
| 08/14/2026 17:27 | 40 | 355.23 |
| 08/14/2026 17:27 | 10 | 355.23 |
| 08/14/2026 17:27 | 10 | 355.23 |
| 08/14/2026 17:27 | 15 | 355.23 |
| 08/14/2026 17:27 | 1 | 355.21 |
| 08/14/2026 17:27 | 24 | 355.05 |
| 08/14/2026 17:27 | 25 | 355.05 |
| 08/14/2026 17:26 | 33 | 355.05 |
| 08/14/2026 17:26 | 2 | 355.07 |
| 08/14/2026 17:26 | 10 | 355.15 |
| 08/14/2026 17:26 | 6 | 355.24 |
| 08/14/2026 17:26 | 1 | 355.32 |
| 08/14/2026 17:26 | 5 | 355.32 |
| 08/14/2026 17:26 | 14 | 355.32 |
| 08/14/2026 17:26 | 5 | 355.32 |
| 08/14/2026 17:26 | 5 | 355.24 |
| 08/14/2026 17:26 | 23 | 355.17 |
| 08/14/2026 17:26 | 2 | 355.22 |
| 08/14/2026 17:26 | 4 | 355.24 |
| 08/14/2026 17:26 | 5 | 355.28 |
| 08/14/2026 17:26 | 10 | 355.28 |
| 08/14/2026 17:26 | 1 | 355.36 |
| 08/14/2026 17:26 | 3 | 355.36 |
| 08/14/2026 17:26 | 1 | 355.37 |
| 08/14/2026 17:26 | 5 | 355.37 |
| 08/14/2026 17:26 | 4 | 355.38 |
| 08/14/2026 17:26 | 2 | 355.40 |
| 08/14/2026 17:26 | 2 | 355.40 |
| 08/14/2026 17:26 | 2 | 355.41 |
| 08/14/2026 17:26 | 1 | 355.41 |
| 08/14/2026 17:26 | 4 | 355.42 |
| 08/14/2026 17:26 | 12 | 355.43 |
| 08/14/2026 17:26 | 12 | 355.47 |
| 08/14/2026 17:26 | 12 | 355.45 |
| 08/14/2026 17:25 | 7 | 355.45 |
| 08/14/2026 17:25 | 3 | 355.49 |
| 08/14/2026 17:25 | 5 | 355.49 |
| 08/14/2026 17:25 | 40 | 355.49 |
| 08/14/2026 17:25 | 10 | 355.50 |
| 08/14/2026 17:25 | 14 | 355.50 |
| 08/14/2026 17:25 | 1 | 355.50 |
| 08/14/2026 17:25 | 10 | 355.52 |
| 08/14/2026 17:25 | 23 | 355.60 |
| 08/14/2026 17:25 | 40 | 355.59 |
| 08/14/2026 17:25 | 50 | 355.59 |
| 08/14/2026 17:25 | 40 | 355.59 |
| 08/14/2026 17:25 | 2 | 355.64 |
| 08/14/2026 17:25 | 20 | 355.64 |
| 08/14/2026 17:25 | 10 | 355.64 |
| 08/14/2026 17:25 | 90 | 355.675 |
| 08/14/2026 17:24 | 40 | 355.54 |
| 08/14/2026 17:24 | 2 | 355.65 |
| 08/14/2026 17:24 | 17 | 355.57 |
| 08/14/2026 17:24 | 10 | 355.63 |
| 08/14/2026 17:24 | 11 | 355.57 |
| 08/14/2026 17:24 | 22 | 355.58 |
| 08/14/2026 17:24 | 10 | 355.68 |
| 08/14/2026 17:24 | 40 | 355.67 |
| 08/14/2026 17:24 | 80 | 355.67 |
| 08/14/2026 17:24 | 15 | 355.67 |
| 08/14/2026 17:24 | 15 | 355.67 |
| 08/14/2026 17:24 | 10 | 355.67 |
| 08/14/2026 17:24 | 40 | 355.67 |
| 08/14/2026 17:24 | 15 | 355.66 |
| 08/14/2026 17:24 | 25 | 355.66 |
| 08/14/2026 17:23 | 10 | 355.60 |
| 08/14/2026 17:23 | 50 | 355.58 |
| 08/14/2026 17:23 | 20 | 355.58 |
| 08/14/2026 17:23 | 80 | 355.58 |
| 08/14/2026 17:23 | 6 | 355.58 |
| 08/14/2026 17:23 | 4 | 355.60 |
| 08/14/2026 17:23 | 1 | 355.63 |
| 08/14/2026 17:23 | 4 | 355.65 |
| 08/14/2026 17:23 | 15 | 355.65 |
| 08/14/2026 17:23 | 4 | 355.65 |
| 08/14/2026 17:23 | 5 | 355.66 |
| 08/14/2026 17:23 | 4 | 355.66 |
| 08/14/2026 17:23 | 40 | 355.67 |
| 08/14/2026 17:23 | 2 | 355.67 |
| 08/14/2026 17:23 | 10 | 355.67 |
| 08/14/2026 17:23 | 15 | 355.67 |
| 08/14/2026 17:23 | 10 | 355.71 |
| 08/14/2026 17:23 | 6 | 355.71 |
| 08/14/2026 17:23 | 4 | 355.71 |
| 08/14/2026 17:23 | 2 | 355.70 |
| 08/14/2026 17:23 | 63 | 355.82 |
| 08/14/2026 17:23 | 10 | 355.82 |
| 08/14/2026 17:23 | 75 | 355.765 |
| 08/14/2026 17:23 | 25 | 355.765 |
| 08/14/2026 17:22 | 46 | 355.82 |
| 08/14/2026 17:22 | 77 | 355.81 |
| 08/14/2026 17:22 | 23 | 355.81 |
| 08/14/2026 17:22 | 100 | 355.76 |
| 08/14/2026 17:21 | 47 | 355.75 |
| 08/14/2026 17:20 | 20 | 355.87 |
| 08/14/2026 17:20 | 66 | 355.69 |
| 08/14/2026 17:20 | 13 | 355.66 |
| 08/14/2026 17:20 | 12 | 355.66 |
| 08/14/2026 17:20 | 4 | 355.66 |
| 08/14/2026 17:20 | 21 | 355.67 |
| 08/14/2026 17:20 | 1 | 355.68 |
| 08/14/2026 17:19 | 25 | 355.70 |
| 08/14/2026 17:19 | 6 | 355.73 |
| 08/14/2026 17:19 | 11 | 355.74 |
| 08/14/2026 17:19 | 3 | 355.78 |
| 08/14/2026 17:19 | 5 | 355.97 |
| 08/14/2026 17:19 | 5 | 355.97 |
| 08/14/2026 17:19 | 1 | 355.97 |
| 08/14/2026 17:19 | 2 | 355.98 |
| 08/14/2026 17:19 | 40 | 355.98 |
| 08/14/2026 17:19 | 1 | 356.00 |
| 08/14/2026 17:18 | 56 | 356.03 |
| 08/14/2026 17:18 | 2 | 356.12 |
| 08/14/2026 17:18 | 2 | 356.18 |
| 08/14/2026 17:18 | 23 | 356.18 |
| 08/14/2026 17:18 | 15 | 356.18 |
| 08/14/2026 17:18 | 2 | 356.18 |
| 08/14/2026 17:18 | 40 | 356.18 |
| 08/14/2026 17:18 | 38 | 356.17 |
| 08/14/2026 17:17 | 40 | 356.17 |
| 08/14/2026 17:17 | 40 | 356.14 |
| 08/14/2026 17:17 | 2 | 356.13 |
| 08/14/2026 17:17 | 2 | 356.12 |
| 08/14/2026 17:17 | 2 | 356.11 |
| 08/14/2026 17:17 | 3 | 356.10 |
| 08/14/2026 17:17 | 10 | 356.07 |
| 08/14/2026 17:17 | 40 | 356.02 |
| 08/14/2026 17:17 | 40 | 356.02 |
| 08/14/2026 17:17 | 40 | 356.02 |
| 08/14/2026 17:17 | 40 | 355.98 |
| 08/14/2026 17:17 | 29 | 355.925 |
| 08/14/2026 17:17 | 6 | 355.98 |
| 08/14/2026 17:17 | 34 | 355.98 |
| 08/14/2026 17:17 | 6 | 355.98 |
| 08/14/2026 17:17 | 1 | 355.98 |
| 08/14/2026 17:17 | 40 | 355.90 |
| 08/14/2026 17:17 | 8 | 355.96 |
| 08/14/2026 17:17 | 5 | 355.90 |
| 08/14/2026 17:17 | 1 | 355.90 |
| 08/14/2026 17:17 | 10 | 355.90 |
| 08/14/2026 17:17 | 21 | 355.90 |
| 08/14/2026 17:17 | 5 | 355.90 |
| 08/14/2026 17:17 | 10 | 355.90 |
| 08/14/2026 17:17 | 15 | 355.88 |
| 08/14/2026 17:16 | 10 | 355.82 |
| 08/14/2026 17:16 | 11 | 355.82 |
| 08/14/2026 17:16 | 1 | 355.73 |
| 08/14/2026 17:16 | 10 | 355.73 |
| 08/14/2026 17:16 | 20 | 355.73 |
| 08/14/2026 17:16 | 1 | 355.73 |
| 08/14/2026 17:16 | 46 | 355.74 |
| 08/14/2026 17:16 | 10 | 355.78 |
| 08/14/2026 17:16 | 2 | 355.78 |
| 08/14/2026 17:15 | 24 | 355.87 |
| 08/14/2026 17:15 | 2 | 355.87 |
| 08/14/2026 17:14 | 80 | 355.90 |
| 08/14/2026 17:14 | 3 | 355.90 |
| 08/14/2026 17:14 | 1 | 355.90 |
| 08/14/2026 17:14 | 35 | 355.90 |
| 08/14/2026 17:14 | 4 | 355.89 |
| 08/14/2026 17:14 | 49 | 355.88 |
| 08/14/2026 17:14 | 44 | 355.88 |
| 08/14/2026 17:14 | 5 | 355.88 |
| 08/14/2026 17:14 | 25 | 355.87 |
| 08/14/2026 17:14 | 25 | 355.86 |
| 08/14/2026 17:14 | 12 | 355.84 |
| 08/14/2026 17:14 | 12 | 355.82 |
| 08/14/2026 17:14 | 40 | 355.78 |
| 08/14/2026 17:14 | 12 | 355.84 |
| 08/14/2026 17:14 | 3 | 355.84 |
| 08/14/2026 17:14 | 3 | 355.85 |
| 08/14/2026 17:14 | 4 | 355.86 |
| 08/14/2026 17:14 | 5 | 355.87 |
| 08/14/2026 17:14 | 50 | 355.92 |
| 08/14/2026 17:14 | 3 | 355.90 |
| 08/14/2026 17:14 | 3 | 355.91 |
| 08/14/2026 17:14 | 3 | 355.92 |
| 08/14/2026 17:14 | 47 | 355.93 |
| 08/14/2026 17:14 | 3 | 355.93 |
| 08/14/2026 17:14 | 16 | 355.93 |
| 08/14/2026 17:14 | 4 | 355.93 |
| 08/14/2026 17:14 | 20 | 355.96 |
| 08/14/2026 17:14 | 20 | 356.03 |
| 08/14/2026 17:14 | 1 | 356.05 |
| 08/14/2026 17:14 | 5 | 356.06 |
| 08/14/2026 17:14 | 4 | 356.06 |
| 08/14/2026 17:14 | 46 | 356.06 |
| 08/14/2026 17:14 | 20 | 356.06 |
| 08/14/2026 17:14 | 5 | 356.08 |
| 08/14/2026 17:14 | 25 | 356.07 |
| 08/14/2026 17:14 | 15 | 356.07 |
| 08/14/2026 17:14 | 25 | 356.07 |
| 08/14/2026 17:14 | 50 | 356.07 |
| 08/14/2026 17:14 | 3 | 356.13 |
| 08/14/2026 17:14 | 2 | 356.13 |
| 08/14/2026 17:14 | 40 | 356.13 |
| 08/14/2026 17:14 | 40 | 356.13 |
| 08/14/2026 17:13 | 1 | 356.16 |
| 08/14/2026 17:13 | 8 | 356.15 |
| 08/14/2026 17:13 | 1 | 356.15 |
| 08/14/2026 17:13 | 91 | 356.15 |
| 08/14/2026 17:13 | 3 | 356.15 |
| 08/14/2026 17:13 | 11 | 356.15 |
| 08/14/2026 17:13 | 4 | 356.07 |
| 08/14/2026 17:13 | 1 | 356.09 |
| 08/14/2026 17:13 | 36 | 356.14 |
| 08/14/2026 17:13 | 1 | 356.13 |
| 08/14/2026 17:12 | 40 | 356.14 |
| 08/14/2026 17:12 | 28 | 356.14 |
| 08/14/2026 17:12 | 12 | 356.15 |
| 08/14/2026 17:12 | 5 | 356.15 |
| 08/14/2026 17:12 | 1 | 356.15 |
| 08/14/2026 17:12 | 12 | 356.15 |
| 08/14/2026 17:12 | 40 | 356.06 |
| 08/14/2026 17:12 | 34 | 356.15 |
| 08/14/2026 17:12 | 40 | 356.11 |
| 08/14/2026 17:12 | 40 | 356.12 |
| 08/14/2026 17:11 | 1 | 356.09 |
| 08/14/2026 17:11 | 10 | 356.08 |
| 08/14/2026 17:11 | 10 | 356.08 |
| 08/14/2026 17:11 | 50 | 356.05 |
| 08/14/2026 17:11 | 34 | 356.05 |
| 08/14/2026 17:11 | 18 | 355.98 |
| 08/14/2026 17:11 | 2 | 355.99 |
| 08/14/2026 17:10 | 23 | 356.095 |
| 08/14/2026 17:10 | 2 | 356.095 |
| 08/14/2026 17:10 | 1 | 356.15 |
| 08/14/2026 17:10 | 39 | 356.15 |
| 08/14/2026 17:10 | 4 | 356.15 |
| 08/14/2026 17:10 | 1 | 356.14 |
| 08/14/2026 17:10 | 9 | 356.14 |
| 08/14/2026 17:10 | 13 | 356.14 |
| 08/14/2026 17:10 | 17 | 356.14 |
| 08/14/2026 17:10 | 1 | 356.14 |
| 08/14/2026 17:10 | 10 | 356.14 |
| 08/14/2026 17:10 | 1 | 356.13 |
| 08/14/2026 17:10 | 23 | 355.98 |
| 08/14/2026 17:10 | 34 | 355.98 |
| 08/14/2026 17:09 | 26 | 355.965 |
| 08/14/2026 17:09 | 24 | 355.95 |
| 08/14/2026 17:08 | 53 | 355.88 |
| 08/14/2026 17:08 | 49 | 355.90 |
| 08/14/2026 17:08 | 1 | 355.99 |
| 08/14/2026 17:08 | 6 | 356.01 |
| 08/14/2026 17:08 | 20 | 356.01 |
| 08/14/2026 17:08 | 2 | 356.01 |
| 08/14/2026 17:08 | 8 | 356.01 |
| 08/14/2026 17:08 | 50 | 356.01 |
| 08/14/2026 17:08 | 22 | 356.02 |
| 08/14/2026 17:08 | 1 | 356.02 |
| 08/14/2026 17:08 | 17 | 356.02 |
| 08/14/2026 17:08 | 50 | 356.02 |
| 08/14/2026 17:08 | 60 | 356.02 |
| 08/14/2026 17:08 | 113 | 356.02 |
| 08/14/2026 17:08 | 34 | 356.02 |
| 08/14/2026 17:08 | 6 | 356.02 |
| 08/14/2026 17:07 | 1 | 356.01 |
| 08/14/2026 17:07 | 5 | 356.01 |
| 08/14/2026 17:07 | 1 | 356.01 |
| 08/14/2026 17:07 | 1 | 356.02 |
| 08/14/2026 17:07 | 1 | 356.03 |
| 08/14/2026 17:07 | 39 | 356.06 |
| 08/14/2026 17:07 | 12 | 356.08 |
| 08/14/2026 17:07 | 1 | 356.09 |
| 08/14/2026 17:07 | 24 | 356.12 |
| 08/14/2026 17:07 | 6 | 356.14 |
| 08/14/2026 17:07 | 2 | 356.16 |
| 08/14/2026 17:07 | 40 | 356.22 |
| 08/14/2026 17:07 | 7 | 356.21 |
| 08/14/2026 17:07 | 10 | 356.16 |
| 08/14/2026 17:07 | 2 | 356.16 |
| 08/14/2026 17:07 | 10 | 356.13 |
| 08/14/2026 17:06 | 39 | 356.01 |
| 08/14/2026 17:05 | 32 | 355.99 |
| 08/14/2026 17:05 | 25 | 355.97 |
| 08/14/2026 17:05 | 1 | 356.01 |
| 08/14/2026 17:04 | 12 | 356.01 |
| 08/14/2026 17:04 | 6 | 356.08 |
| 08/14/2026 17:04 | 4 | 356.10 |
| 08/14/2026 17:04 | 27 | 356.24 |
| 08/14/2026 17:04 | 1 | 356.24 |
| 08/14/2026 17:03 | 50 | 356.37 |
| 08/14/2026 17:03 | 4 | 356.37 |
| 08/14/2026 17:03 | 50 | 356.40 |
| 08/14/2026 17:03 | 40 | 356.40 |
| 08/14/2026 17:03 | 14 | 356.42 |
| 08/14/2026 17:03 | 4 | 356.42 |
| 08/14/2026 17:03 | 51 | 356.45 |
| 08/14/2026 17:03 | 1 | 356.48 |
| 08/14/2026 17:03 | 40 | 356.59 |
| 08/14/2026 17:03 | 10 | 356.59 |
| 08/14/2026 17:03 | 40 | 356.59 |
| 08/14/2026 17:03 | 20 | 356.68 |
| 08/14/2026 17:03 | 20 | 356.74 |
| 08/14/2026 17:03 | 23 | 356.74 |
| 08/14/2026 17:03 | 77 | 356.74 |
| 08/14/2026 17:03 | 5 | 356.74 |
| 08/14/2026 17:03 | 77 | 356.80 |
| 08/14/2026 17:03 | 1 | 356.80 |
| 08/14/2026 17:03 | 22 | 356.80 |
| 08/14/2026 17:03 | 83 | 356.77 |
| 08/14/2026 17:03 | 17 | 356.77 |
| 08/14/2026 17:03 | 10 | 356.74 |
| 08/14/2026 17:03 | 50 | 356.74 |
| 08/14/2026 17:03 | 1 | 356.81 |
| 08/14/2026 17:03 | 7 | 356.81 |
| 08/14/2026 17:03 | 2 | 356.81 |
| 08/14/2026 17:03 | 14 | 356.78 |
| 08/14/2026 17:03 | 40 | 356.63 |
| 08/14/2026 17:03 | 14 | 356.63 |
| 08/14/2026 17:03 | 40 | 356.63 |
| 08/14/2026 17:03 | 40 | 356.63 |
| 08/14/2026 17:03 | 2 | 356.54 |
| 08/14/2026 17:03 | 1 | 356.54 |
| 08/14/2026 17:03 | 2 | 356.52 |
| 08/14/2026 17:01 | 7 | 356.46 |
| 08/14/2026 17:01 | 15 | 356.23 |
| 08/14/2026 17:01 | 29 | 356.28 |
| 08/14/2026 17:00 | 1 | 356.28 |
| 08/14/2026 17:00 | 28 | 356.24 |
| 08/14/2026 17:00 | 40 | 356.35 |
| 08/14/2026 17:00 | 5 | 356.35 |
| 08/14/2026 17:00 | 40 | 356.35 |
| 08/14/2026 17:00 | 29 | 356.35 |
| 08/14/2026 17:00 | 71 | 356.35 |
| 08/14/2026 17:00 | 40 | 356.35 |
| 08/14/2026 17:00 | 40 | 356.35 |
| 08/14/2026 17:00 | 1 | 356.34 |
| 08/14/2026 17:00 | 28 | 356.34 |
| 08/14/2026 17:00 | 2 | 356.16 |
| 08/14/2026 17:00 | 25 | 356.16 |
| 08/14/2026 17:00 | 39 | 356.19 |
| 08/14/2026 17:00 | 1 | 356.28 |
| 08/14/2026 17:00 | 8 | 356.34 |
| 08/14/2026 17:00 | 2 | 356.29 |
| 08/14/2026 17:00 | 1 | 356.26 |
| 08/14/2026 17:00 | 80 | 356.15 |
| 08/14/2026 17:00 | 2 | 356.26 |
| 08/14/2026 17:00 | 2 | 356.23 |
| 08/14/2026 17:00 | 5 | 356.23 |
| 08/14/2026 17:00 | 2 | 356.22 |
| 08/14/2026 17:00 | 7 | 356.22 |
| 08/14/2026 17:00 | 7 | 356.22 |
| 08/14/2026 17:00 | 40 | 356.07 |
| 08/14/2026 17:00 | 24 | 356.07 |
| 08/14/2026 17:00 | 15 | 356.15 |
| 08/14/2026 16:59 | 31 | 356.015 |
| 08/14/2026 16:59 | 12 | 356.015 |
| 08/14/2026 16:59 | 3 | 355.91 |
| 08/14/2026 16:59 | 59 | 355.88 |
| 08/14/2026 16:58 | 1 | 355.97 |
| 08/14/2026 16:58 | 26 | 355.97 |
| 08/14/2026 16:58 | 2 | 355.97 |
| 08/14/2026 16:58 | 17 | 355.99 |
| 08/14/2026 16:58 | 32 | 356.00 |
| 08/14/2026 16:58 | 2 | 356.04 |
| 08/14/2026 16:58 | 40 | 356.11 |
| 08/14/2026 16:58 | 1 | 356.13 |
| 08/14/2026 16:58 | 4 | 356.14 |
| 08/14/2026 16:58 | 50 | 356.25 |
| 08/14/2026 16:58 | 40 | 356.25 |
| 08/14/2026 16:58 | 1 | 356.26 |
| 08/14/2026 16:58 | 9 | 356.26 |
| 08/14/2026 16:58 | 31 | 356.26 |
| 08/14/2026 16:58 | 22 | 356.35 |
| 08/14/2026 16:58 | 28 | 356.35 |
| 08/14/2026 16:58 | 50 | 356.35 |
| 08/14/2026 16:57 | 1 | 356.33 |
| 08/14/2026 16:57 | 49 | 356.33 |
| 08/14/2026 16:57 | 40 | 356.33 |
| 08/14/2026 16:57 | 5 | 356.33 |
| 08/14/2026 16:57 | 40 | 356.33 |
| 08/14/2026 16:57 | 1 | 356.35 |
| 08/14/2026 16:57 | 28 | 356.40 |
| 08/14/2026 16:57 | 2 | 356.40 |
| 08/14/2026 16:57 | 6 | 356.40 |
| 08/14/2026 16:57 | 36 | 356.50 |
| 08/14/2026 16:57 | 2 | 356.50 |
| 08/14/2026 16:57 | 5 | 356.50 |
| 08/14/2026 16:57 | 11 | 356.50 |
| 08/14/2026 16:57 | 50 | 356.49 |
| 08/14/2026 16:57 | 4 | 356.44 |
| 08/14/2026 16:56 | 11 | 356.265 |
| 08/14/2026 16:56 | 20 | 356.27 |
| 08/14/2026 16:56 | 100 | 356.27 |
| 08/14/2026 16:56 | 91 | 356.27 |
| 08/14/2026 16:56 | 2 | 356.27 |
| 08/14/2026 16:56 | 45 | 356.13 |
| 08/14/2026 16:55 | 15 | 356.39 |
| 08/14/2026 16:55 | 15 | 356.39 |
| 08/14/2026 16:55 | 32 | 356.19 |
| 08/14/2026 16:55 | 20 | 356.29 |
| 08/14/2026 16:55 | 10 | 356.22 |
| 08/14/2026 16:54 | 25 | 356.03 |
| 08/14/2026 16:54 | 25 | 356.05 |
| 08/14/2026 16:54 | 15 | 356.34 |
| 08/14/2026 16:54 | 2 | 356.34 |
| 08/14/2026 16:54 | 1 | 356.33 |
| 08/14/2026 16:53 | 11 | 356.02 |
| 08/14/2026 16:53 | 40 | 356.02 |
| 08/14/2026 16:53 | 14 | 356.04 |
| 08/14/2026 16:53 | 1 | 356.04 |
| 08/14/2026 16:53 | 20 | 356.04 |
| 08/14/2026 16:53 | 25 | 356.185 |
| 08/14/2026 16:53 | 25 | 356.185 |
| 08/14/2026 16:52 | 1 | 356.13 |
| 08/14/2026 16:52 | 10 | 356.13 |
| 08/14/2026 16:52 | 17 | 356.15 |
| 08/14/2026 16:52 | 60 | 356.30 |
| 08/14/2026 16:52 | 30 | 356.30 |
| 08/14/2026 16:52 | 10 | 356.30 |
| 08/14/2026 16:51 | 4 | 356.22 |
| 08/14/2026 16:51 | 4 | 356.27 |
| 08/14/2026 16:51 | 3 | 356.27 |
| 08/14/2026 16:51 | 1 | 356.28 |
| 08/14/2026 16:51 | 40 | 356.28 |
| 08/14/2026 16:51 | 4 | 356.28 |
| 08/14/2026 16:51 | 1 | 356.28 |
| 08/14/2026 16:51 | 12 | 356.28 |
| 08/14/2026 16:51 | 12 | 356.28 |
| 08/14/2026 16:51 | 16 | 356.28 |
| 08/14/2026 16:51 | 76 | 356.29 |
| 08/14/2026 16:51 | 24 | 356.29 |
| 08/14/2026 16:51 | 1 | 356.29 |
| 08/14/2026 16:51 | 2 | 356.44 |
| 08/14/2026 16:51 | 60 | 356.32 |
| 08/14/2026 16:51 | 3 | 356.43 |
| 08/14/2026 16:51 | 1 | 356.43 |
| 08/14/2026 16:50 | 50 | 356.43 |
| 08/14/2026 16:50 | 50 | 356.43 |
| 08/14/2026 16:50 | 50 | 356.42 |
| 08/14/2026 16:50 | 540 | 356.43 |
| 08/14/2026 16:50 | 100 | 356.41 |
| 08/14/2026 16:50 | 8 | 356.28 |
| 08/14/2026 16:50 | 50 | 356.28 |
| 08/14/2026 16:50 | 14 | 356.26 |
| 08/14/2026 16:50 | 10 | 356.26 |
| 08/14/2026 16:50 | 39 | 356.26 |
| 08/14/2026 16:50 | 1 | 356.26 |
| 08/14/2026 16:50 | 40 | 356.26 |
| 08/14/2026 16:50 | 17 | 356.13 |
| 08/14/2026 16:50 | 50 | 356.13 |
| 08/14/2026 16:50 | 20 | 356.14 |
| 08/14/2026 16:50 | 80 | 356.14 |
| 08/14/2026 16:50 | 1 | 356.17 |
| 08/14/2026 16:50 | 1 | 356.16 |
| 08/14/2026 16:50 | 7 | 356.14 |
| 08/14/2026 16:50 | 3 | 356.14 |
| 08/14/2026 16:50 | 7 | 356.14 |
| 08/14/2026 16:50 | 1 | 356.14 |
| 08/14/2026 16:50 | 11 | 356.14 |
| 08/14/2026 16:50 | 10 | 356.12 |
| 08/14/2026 16:50 | 19 | 355.90 |
| 08/14/2026 16:50 | 25 | 355.92 |
| 08/14/2026 16:50 | 40 | 355.92 |
| 08/14/2026 16:50 | 29 | 356.005 |
| 08/14/2026 16:50 | 84 | 355.88 |
| 08/14/2026 16:49 | 34 | 355.88 |
| 08/14/2026 16:49 | 40 | 355.90 |
| 08/14/2026 16:49 | 67 | 355.88 |
| 08/14/2026 16:49 | 15 | 355.98 |
| 08/14/2026 16:49 | 25 | 356.00 |
| 08/14/2026 16:49 | 80 | 355.99 |
| 08/14/2026 16:49 | 2 | 356.09 |
| 08/14/2026 16:49 | 2 | 356.05 |
| 08/14/2026 16:49 | 26 | 355.98 |
| 08/14/2026 16:49 | 40 | 355.98 |
| 08/14/2026 16:48 | 76 | 355.86 |
| 08/14/2026 16:48 | 40 | 355.88 |
| 08/14/2026 16:48 | 25 | 355.96 |
| 08/14/2026 16:48 | 4 | 355.93 |
| 08/14/2026 16:48 | 12 | 355.93 |
| 08/14/2026 16:48 | 1 | 355.97 |
| 08/14/2026 16:48 | 22 | 355.97 |
| 08/14/2026 16:48 | 1 | 355.97 |
| 08/14/2026 16:48 | 40 | 355.95 |
| 08/14/2026 16:48 | 10 | 355.95 |
| 08/14/2026 16:48 | 4 | 355.94 |
| 08/14/2026 16:48 | 5 | 355.99 |
| 08/14/2026 16:48 | 35 | 355.99 |
| 08/14/2026 16:48 | 2 | 355.99 |
| 08/14/2026 16:48 | 4 | 355.99 |
| 08/14/2026 16:48 | 40 | 355.99 |
| 08/14/2026 16:47 | 40 | 356.09 |
| 08/14/2026 16:47 | 75 | 356.00 |
| 08/14/2026 16:47 | 3 | 356.00 |
| 08/14/2026 16:47 | 47 | 356.00 |
| 08/14/2026 16:47 | 12 | 356.06 |
| 08/14/2026 16:47 | 2 | 356.11 |
| 08/14/2026 16:47 | 2 | 356.155 |
| 08/14/2026 16:47 | 2 | 356.155 |
| 08/14/2026 16:47 | 2 | 356.155 |
| 08/14/2026 16:47 | 2 | 356.155 |
| 08/14/2026 16:47 | 18 | 356.15 |
| 08/14/2026 16:47 | 22 | 356.15 |
| 08/14/2026 16:47 | 2 | 356.13 |
| 08/14/2026 16:47 | 2 | 356.14 |
| 08/14/2026 16:47 | 40 | 356.15 |
| 08/14/2026 16:47 | 40 | 356.15 |
| 08/14/2026 16:47 | 77 | 356.20 |
| 08/14/2026 16:47 | 81 | 356.20 |
| 08/14/2026 16:46 | 57 | 356.17 |
| 08/14/2026 16:46 | 41 | 356.16 |
| 08/14/2026 16:46 | 40 | 356.18 |
| 08/14/2026 16:46 | 40 | 356.16 |
| 08/14/2026 16:46 | 4 | 356.19 |
| 08/14/2026 16:46 | 3 | 356.21 |
| 08/14/2026 16:46 | 3 | 356.22 |
| 08/14/2026 16:46 | 1 | 356.23 |
| 08/14/2026 16:46 | 1 | 356.23 |
| 08/14/2026 16:46 | 40 | 356.23 |
| 08/14/2026 16:46 | 5 | 356.24 |
| 08/14/2026 16:46 | 20 | 356.24 |
| 08/14/2026 16:46 | 80 | 356.24 |
| 08/14/2026 16:46 | 1 | 356.25 |
| 08/14/2026 16:46 | 1 | 356.26 |
| 08/14/2026 16:46 | 19 | 356.28 |
| 08/14/2026 16:46 | 20 | 356.38 |
| 08/14/2026 16:46 | 80 | 356.385 |
| 08/14/2026 16:46 | 12 | 356.43 |
| 08/14/2026 16:46 | 40 | 356.43 |
| 08/14/2026 16:46 | 16 | 356.42 |
| 08/14/2026 16:46 | 1 | 356.42 |
| 08/14/2026 16:46 | 35 | 356.42 |
| 08/14/2026 16:46 | 87 | 356.40 |
| 08/14/2026 16:45 | 40 | 356.335 |
| 08/14/2026 16:45 | 1 | 356.43 |
| 08/14/2026 16:45 | 1 | 356.41 |
| 08/14/2026 16:45 | 1 | 356.40 |
| 08/14/2026 16:45 | 1 | 356.39 |
| 08/14/2026 16:45 | 39 | 356.39 |
| 08/14/2026 16:45 | 2 | 356.39 |
| 08/14/2026 16:45 | 40 | 356.39 |
| 08/14/2026 16:45 | 2 | 356.38 |
| 08/14/2026 16:44 | 2 | 356.315 |
| 08/14/2026 16:44 | 1 | 356.25 |
| 08/14/2026 16:43 | 40 | 356.34 |
| 08/14/2026 16:43 | 40 | 356.34 |
| 08/14/2026 16:43 | 4 | 356.39 |
| 08/14/2026 16:43 | 1 | 356.39 |
| 08/14/2026 16:43 | 118 | 356.39 |
| 08/14/2026 16:43 | 2 | 356.39 |
| 08/14/2026 16:43 | 40 | 356.41 |
| 08/14/2026 16:43 | 25 | 356.47 |
| 08/14/2026 16:43 | 15 | 356.47 |
| 08/14/2026 16:43 | 8 | 356.47 |
| 08/14/2026 16:43 | 40 | 356.47 |
| 08/14/2026 16:43 | 1 | 356.49 |
| 08/14/2026 16:43 | 7 | 356.61 |
| 08/14/2026 16:43 | 1 | 356.57 |
| 08/14/2026 16:43 | 17 | 356.57 |
| 08/14/2026 16:42 | 1 | 356.55 |
| 08/14/2026 16:42 | 7 | 356.55 |
| 08/14/2026 16:42 | 7 | 356.52 |
| 08/14/2026 16:42 | 14 | 356.52 |
| 08/14/2026 16:42 | 2 | 356.50 |
| 08/14/2026 16:42 | 5 | 356.50 |
| 08/14/2026 16:42 | 21 | 356.50 |
| 08/14/2026 16:42 | 24 | 356.50 |
| 08/14/2026 16:42 | 39 | 356.51 |
| 08/14/2026 16:42 | 1 | 356.51 |
| 08/14/2026 16:42 | 18 | 356.51 |
| 08/14/2026 16:42 | 1 | 356.51 |
| 08/14/2026 16:42 | 21 | 356.51 |
| 08/14/2026 16:42 | 40 | 356.49 |
| 08/14/2026 16:42 | 40 | 356.36 |
| 08/14/2026 16:41 | 6 | 356.34 |
| 08/14/2026 16:41 | 2 | 356.49 |
| 08/14/2026 16:41 | 18 | 356.49 |
| 08/14/2026 16:41 | 20 | 356.49 |
| 08/14/2026 16:41 | 2 | 356.48 |
| 08/14/2026 16:41 | 5 | 356.48 |
| 08/14/2026 16:40 | 5 | 356.44 |
| 08/14/2026 16:40 | 11 | 356.22 |
| 08/14/2026 16:40 | 40 | 356.22 |
| 08/14/2026 16:40 | 11 | 356.44 |
| 08/14/2026 16:40 | 40 | 356.315 |
| 08/14/2026 16:40 | 3 | 356.44 |
| 08/14/2026 16:40 | 40 | 356.31 |
| 08/14/2026 16:40 | 40 | 356.305 |
| 08/14/2026 16:39 | 40 | 356.35 |
| 08/14/2026 16:39 | 1 | 356.35 |
| 08/14/2026 16:39 | 1 | 356.35 |
| 08/14/2026 16:39 | 38 | 356.35 |
| 08/14/2026 16:39 | 40 | 356.35 |
| 08/14/2026 16:39 | 2 | 356.34 |
| 08/14/2026 16:39 | 40 | 356.21 |
| 08/14/2026 16:39 | 40 | 356.21 |
| 08/14/2026 16:39 | 17 | 356.34 |
| 08/14/2026 16:39 | 1 | 356.34 |
| 08/14/2026 16:39 | 22 | 356.34 |
| 08/14/2026 16:39 | 1 | 356.34 |
| 08/14/2026 16:39 | 18 | 356.33 |
| 08/14/2026 16:39 | 41 | 356.33 |
| 08/14/2026 16:39 | 41 | 356.33 |
| 08/14/2026 16:39 | 1 | 356.33 |
| 08/14/2026 16:39 | 1 | 356.33 |
| 08/14/2026 16:39 | 1 | 356.31 |
| 08/14/2026 16:39 | 23 | 356.27 |
| 08/14/2026 16:39 | 21 | 356.30 |
| 08/14/2026 16:39 | 1 | 356.30 |
| 08/14/2026 16:39 | 40 | 356.29 |
| 08/14/2026 16:39 | 40 | 356.29 |
| 08/14/2026 16:39 | 1 | 356.29 |
| 08/14/2026 16:39 | 1 | 356.27 |
| 08/14/2026 16:39 | 10 | 356.27 |
| 08/14/2026 16:38 | 40 | 356.18 |
| 08/14/2026 16:38 | 40 | 356.10 |
| 08/14/2026 16:38 | 40 | 356.09 |
| 08/14/2026 16:38 | 20 | 356.10 |
| 08/14/2026 16:38 | 10 | 356.09 |
| 08/14/2026 16:38 | 2 | 356.16 |
| 08/14/2026 16:38 | 5 | 356.17 |
| 08/14/2026 16:38 | 2 | 356.17 |
| 08/14/2026 16:38 | 7 | 356.18 |
| 08/14/2026 16:38 | 7 | 356.18 |
| 08/14/2026 16:38 | 7 | 356.18 |
| 08/14/2026 16:38 | 7 | 356.18 |
| 08/14/2026 16:38 | 2 | 356.18 |
| 08/14/2026 16:38 | 5 | 356.18 |
| 08/14/2026 16:38 | 10 | 356.19 |
| 08/14/2026 16:38 | 3 | 356.19 |
| 08/14/2026 16:38 | 40 | 356.21 |
| 08/14/2026 16:37 | 100 | 356.22 |
| 08/14/2026 16:37 | 2 | 356.22 |
| 08/14/2026 16:36 | 15 | 356.42 |
| 08/14/2026 16:36 | 98 | 356.25 |
| 08/14/2026 16:35 | 99 | 356.38 |
| 08/14/2026 16:35 | 2 | 356.615 |
| 08/14/2026 16:35 | 12 | 356.55 |
| 08/14/2026 16:35 | 5 | 356.54 |
| 08/14/2026 16:35 | 80 | 356.36 |
| 08/14/2026 16:35 | 4 | 356.39 |
| 08/14/2026 16:35 | 5 | 356.37 |
| 08/14/2026 16:35 | 1 | 356.36 |
| 08/14/2026 16:35 | 4 | 356.36 |
| 08/14/2026 16:35 | 13 | 356.36 |
| 08/14/2026 16:35 | 5 | 356.36 |
| 08/14/2026 16:35 | 1 | 356.35 |
| 08/14/2026 16:35 | 15 | 356.19 |
| 08/14/2026 16:35 | 25 | 356.20 |
| 08/14/2026 16:35 | 3 | 356.26 |
| 08/14/2026 16:35 | 17 | 356.26 |
| 08/14/2026 16:35 | 3 | 356.26 |
| 08/14/2026 16:35 | 3 | 356.34 |
| 08/14/2026 16:35 | 40 | 356.27 |
| 08/14/2026 16:35 | 1 | 356.32 |
| 08/14/2026 16:35 | 1 | 356.31 |
| 08/14/2026 16:35 | 1 | 356.30 |
| 08/14/2026 16:35 | 40 | 356.27 |
| 08/14/2026 16:35 | 1 | 356.27 |
| 08/14/2026 16:35 | 3 | 356.27 |
| 08/14/2026 16:35 | 37 | 356.27 |
| 08/14/2026 16:35 | 5 | 356.26 |
| 08/14/2026 16:35 | 5 | 356.26 |
| 08/14/2026 16:35 | 40 | 356.26 |
| 08/14/2026 16:35 | 1 | 356.26 |
| 08/14/2026 16:35 | 5 | 356.25 |
| 08/14/2026 16:35 | 41 | 356.25 |
| 08/14/2026 16:35 | 4 | 356.25 |
| 08/14/2026 16:35 | 12 | 356.25 |
| 08/14/2026 16:35 | 1 | 356.24 |
| 08/14/2026 16:35 | 1 | 356.24 |
| 08/14/2026 16:35 | 18 | 356.24 |
| 08/14/2026 16:35 | 15 | 356.24 |
| 08/14/2026 16:35 | 1 | 356.23 |
| 08/14/2026 16:35 | 1 | 356.22 |
| 08/14/2026 16:34 | 40 | 356.09 |
| 08/14/2026 16:34 | 46 | 355.97 |
| 08/14/2026 16:34 | 4 | 355.99 |
| 08/14/2026 16:34 | 4 | 356.04 |
| 08/14/2026 16:34 | 2 | 356.04 |
| 08/14/2026 16:34 | 30 | 356.11 |
| 08/14/2026 16:34 | 28 | 356.11 |
| 08/14/2026 16:34 | 1 | 356.11 |
| 08/14/2026 16:34 | 40 | 356.11 |
| 08/14/2026 16:34 | 40 | 356.11 |
| 08/14/2026 16:34 | 5 | 356.16 |
| 08/14/2026 16:34 | 17 | 356.16 |
| 08/14/2026 16:34 | 3 | 356.16 |
| 08/14/2026 16:34 | 1 | 356.10 |
| 08/14/2026 16:34 | 13 | 356.12 |
| 08/14/2026 16:34 | 100 | 356.12 |
| 08/14/2026 16:34 | 5 | 356.09 |
| 08/14/2026 16:34 | 29 | 356.09 |
| 08/14/2026 16:34 | 1 | 356.09 |
| 08/14/2026 16:34 | 5 | 356.07 |
| 08/14/2026 16:34 | 10 | 356.06 |
| 08/14/2026 16:34 | 1 | 356.06 |
| 08/14/2026 16:34 | 6 | 356.11 |
| 08/14/2026 16:34 | 6 | 356.11 |
| 08/14/2026 16:34 | 4 | 356.13 |
| 08/14/2026 16:34 | 2 | 356.13 |
| 08/14/2026 16:34 | 15 | 356.14 |
| 08/14/2026 16:34 | 40 | 356.17 |
| 08/14/2026 16:34 | 15 | 356.365 |
| 08/14/2026 16:34 | 25 | 356.365 |
| 08/14/2026 16:34 | 25 | 356.365 |
| 08/14/2026 16:33 | 2 | 356.25 |
| 08/14/2026 16:32 | 27 | 356.455 |
| 08/14/2026 16:32 | 20 | 356.29 |
| 08/14/2026 16:32 | 16 | 356.45 |
| 08/14/2026 16:32 | 40 | 356.385 |
| 08/14/2026 16:32 | 40 | 356.385 |
| 08/14/2026 16:31 | 1 | 356.39 |
| 08/14/2026 16:31 | 1 | 356.42 |
| 08/14/2026 16:31 | 3 | 356.43 |
| 08/14/2026 16:31 | 4 | 356.43 |
| 08/14/2026 16:31 | 2 | 356.44 |
| 08/14/2026 16:31 | 2 | 356.44 |
| 08/14/2026 16:31 | 2 | 356.45 |
| 08/14/2026 16:31 | 4 | 356.46 |
| 08/14/2026 16:31 | 2 | 356.46 |
| 08/14/2026 16:31 | 2 | 356.46 |
| 08/14/2026 16:31 | 2 | 356.47 |
| 08/14/2026 16:31 | 2 | 356.48 |
| 08/14/2026 16:31 | 1 | 356.48 |
| 08/14/2026 16:31 | 1 | 356.49 |
| 08/14/2026 16:31 | 60 | 356.49 |
| 08/14/2026 16:30 | 66 | 356.53 |
| 08/14/2026 16:30 | 32 | 356.55 |
| 08/14/2026 16:30 | 25 | 356.60 |
| 08/14/2026 16:30 | 34 | 356.67 |
| 08/14/2026 16:30 | 46 | 356.67 |
| 08/14/2026 16:30 | 34 | 356.66 |
| 08/14/2026 16:30 | 6 | 356.66 |
| 08/14/2026 16:30 | 80 | 356.66 |
| 08/14/2026 16:30 | 86 | 356.66 |
| 08/14/2026 16:30 | 34 | 356.66 |
| 08/14/2026 16:30 | 37 | 356.65 |
| 08/14/2026 16:30 | 6 | 356.65 |
| 08/14/2026 16:30 | 57 | 356.65 |
| 08/14/2026 16:30 | 63 | 356.65 |
| 08/14/2026 16:30 | 1 | 356.65 |
| 08/14/2026 16:30 | 16 | 356.65 |
| 08/14/2026 16:30 | 180 | 356.65 |
| 08/14/2026 16:30 | 16 | 356.64 |
| 08/14/2026 16:30 | 24 | 356.63 |
| 08/14/2026 16:30 | 24 | 356.63 |
| 08/14/2026 16:30 | 16 | 356.56 |
| 08/14/2026 16:30 | 40 | 356.56 |
| 08/14/2026 16:30 | 40 | 356.48 |
| 08/14/2026 16:30 | 4 | 356.56 |
| 08/14/2026 16:30 | 12 | 356.60 |
| 08/14/2026 16:30 | 40 | 356.60 |
| 08/14/2026 16:30 | 19 | 356.58 |
| 08/14/2026 16:30 | 5 | 356.62 |
| 08/14/2026 16:30 | 50 | 356.62 |
| 08/14/2026 16:30 | 5 | 356.62 |
| 08/14/2026 16:30 | 5 | 356.62 |
| 08/14/2026 16:30 | 15 | 356.62 |
| 08/14/2026 16:30 | 15 | 356.63 |
| 08/14/2026 16:30 | 5 | 356.64 |
| 08/14/2026 16:30 | 2 | 356.65 |
| 08/14/2026 16:30 | 5 | 356.65 |
| 08/14/2026 16:30 | 5 | 356.65 |
| 08/14/2026 16:30 | 5 | 356.65 |
| 08/14/2026 16:30 | 3 | 356.66 |
| 08/14/2026 16:30 | 3 | 356.66 |
| 08/14/2026 16:30 | 80 | 356.66 |
| 08/14/2026 16:30 | 20 | 356.68 |
| 08/14/2026 16:29 | 2 | 356.795 |
| 08/14/2026 16:29 | 23 | 356.72 |
| 08/14/2026 16:29 | 77 | 356.72 |
| 08/14/2026 16:29 | 71 | 356.75 |
| 08/14/2026 16:29 | 30 | 356.80 |
| 08/14/2026 16:29 | 10 | 356.81 |
| 08/14/2026 16:28 | 7 | 356.88 |
| 08/14/2026 16:28 | 36 | 356.88 |
| 08/14/2026 16:28 | 40 | 356.80 |
| 08/14/2026 16:28 | 4 | 356.88 |
| 08/14/2026 16:28 | 2 | 356.88 |
| 08/14/2026 16:28 | 5 | 356.88 |
| 08/14/2026 16:28 | 2 | 356.795 |
| 08/14/2026 16:28 | 9 | 356.79 |
| 08/14/2026 16:28 | 59 | 356.69 |
| 08/14/2026 16:28 | 1 | 356.80 |
| 08/14/2026 16:28 | 40 | 356.80 |
| 08/14/2026 16:28 | 27 | 356.63 |
| 08/14/2026 16:28 | 50 | 356.63 |
| 08/14/2026 16:27 | 20 | 356.77 |
| 08/14/2026 16:27 | 7 | 356.78 |
| 08/14/2026 16:27 | 100 | 356.78 |
| 08/14/2026 16:27 | 22 | 356.63 |
| 08/14/2026 16:27 | 50 | 356.63 |
| 08/14/2026 16:27 | 1 | 356.63 |
| 08/14/2026 16:27 | 20 | 356.795 |
| 08/14/2026 16:27 | 100 | 356.795 |
| 08/14/2026 16:27 | 61 | 356.66 |
| 08/14/2026 16:27 | 6 | 356.68 |
| 08/14/2026 16:26 | 13 | 356.97 |
| 08/14/2026 16:26 | 40 | 356.805 |
| 08/14/2026 16:25 | 2 | 356.80 |
| 08/14/2026 16:25 | 40 | 357.00 |
| 08/14/2026 16:25 | 11 | 356.98 |
| 08/14/2026 16:25 | 1 | 356.98 |
| 08/14/2026 16:25 | 40 | 356.98 |
| 08/14/2026 16:25 | 35 | 356.93 |
| 08/14/2026 16:25 | 5 | 356.93 |
| 08/14/2026 16:25 | 2 | 356.93 |
| 08/14/2026 16:25 | 6 | 356.93 |
| 08/14/2026 16:25 | 40 | 356.93 |
| 08/14/2026 16:25 | 2 | 356.90 |
| 08/14/2026 16:25 | 3 | 356.90 |
| 08/14/2026 16:25 | 13 | 356.90 |
| 08/14/2026 16:25 | 1 | 356.89 |
| 08/14/2026 16:25 | 24 | 356.85 |
| 08/14/2026 16:25 | 17 | 356.85 |
| 08/14/2026 16:25 | 25 | 356.85 |
| 08/14/2026 16:25 | 1 | 356.85 |
| 08/14/2026 16:25 | 13 | 356.85 |
| 08/14/2026 16:25 | 10 | 356.77 |
| 08/14/2026 16:25 | 36 | 356.77 |
| 08/14/2026 16:25 | 11 | 356.53 |
| 08/14/2026 16:25 | 5 | 356.60 |
| 08/14/2026 16:25 | 40 | 356.60 |
| 08/14/2026 16:25 | 4 | 356.63 |
| 08/14/2026 16:24 | 10 | 356.71 |
| 08/14/2026 16:24 | 10 | 356.73 |
| 08/14/2026 16:24 | 40 | 356.71 |
| 08/14/2026 16:24 | 12 | 356.78 |
| 08/14/2026 16:24 | 30 | 356.78 |
| 08/14/2026 16:24 | 10 | 356.78 |
| 08/14/2026 16:24 | 42 | 356.77 |
| 08/14/2026 16:24 | 42 | 356.77 |
| 08/14/2026 16:24 | 10 | 356.76 |
| 08/14/2026 16:24 | 1 | 356.63 |
| 08/14/2026 16:24 | 38 | 356.63 |
| 08/14/2026 16:23 | 38 | 356.64 |
| 08/14/2026 16:23 | 2 | 356.63 |
| 08/14/2026 16:23 | 2 | 356.67 |
| 08/14/2026 16:23 | 1 | 356.68 |
| 08/14/2026 16:23 | 1 | 356.68 |
| 08/14/2026 16:23 | 1 | 356.70 |
| 08/14/2026 16:23 | 22 | 356.69 |
| 08/14/2026 16:23 | 12 | 356.70 |
| 08/14/2026 16:23 | 4 | 356.73 |
| 08/14/2026 16:23 | 2 | 356.78 |
| 08/14/2026 16:23 | 12 | 356.93 |
| 08/14/2026 16:23 | 8 | 356.93 |
| 08/14/2026 16:23 | 9 | 356.93 |
| 08/14/2026 16:23 | 9 | 356.93 |
| 08/14/2026 16:23 | 2 | 356.93 |
| 08/14/2026 16:23 | 5 | 356.93 |
| 08/14/2026 16:23 | 2 | 356.93 |
| 08/14/2026 16:23 | 1 | 356.93 |
| 08/14/2026 16:23 | 1 | 356.93 |
| 08/14/2026 16:23 | 36 | 356.93 |
| 08/14/2026 16:22 | 33 | 356.86 |
| 08/14/2026 16:22 | 7 | 356.86 |
| 08/14/2026 16:22 | 33 | 356.86 |
| 08/14/2026 16:22 | 7 | 356.86 |
| 08/14/2026 16:22 | 33 | 356.86 |
| 08/14/2026 16:22 | 7 | 356.86 |
| 08/14/2026 16:22 | 10 | 356.85 |
| 08/14/2026 16:22 | 40 | 356.85 |
| 08/14/2026 16:22 | 2 | 356.69 |
| 08/14/2026 16:22 | 3 | 356.76 |
| 08/14/2026 16:22 | 1 | 356.68 |
| 08/14/2026 16:21 | 40 | 356.81 |
| 08/14/2026 16:21 | 1 | 356.70 |
| 08/14/2026 16:21 | 8 | 356.70 |
| 08/14/2026 16:21 | 2 | 356.70 |
| 08/14/2026 16:21 | 2 | 356.71 |
| 08/14/2026 16:21 | 4 | 356.71 |
| 08/14/2026 16:21 | 160 | 356.71 |
| 08/14/2026 16:21 | 3 | 356.71 |
| 08/14/2026 16:21 | 5 | 356.73 |
| 08/14/2026 16:21 | 3 | 356.73 |
| 08/14/2026 16:21 | 1 | 356.73 |
| 08/14/2026 16:21 | 1 | 356.73 |
| 08/14/2026 16:21 | 1 | 356.73 |
| 08/14/2026 16:21 | 20 | 356.73 |
| 08/14/2026 16:21 | 1 | 356.84 |
| 08/14/2026 16:21 | 1 | 356.84 |
| 08/14/2026 16:21 | 1 | 356.84 |
| 08/14/2026 16:21 | 1 | 356.85 |
| 08/14/2026 16:21 | 100 | 356.96 |
| 08/14/2026 16:21 | 2 | 356.955 |
| 08/14/2026 16:21 | 13 | 356.955 |
| 08/14/2026 16:21 | 1 | 356.96 |
| 08/14/2026 16:20 | 40 | 356.93 |
| 08/14/2026 16:20 | 20 | 356.93 |
| 08/14/2026 16:20 | 40 | 356.93 |
| 08/14/2026 16:20 | 40 | 356.93 |
| 08/14/2026 16:20 | 40 | 356.93 |
| 08/14/2026 16:20 | 20 | 356.90 |
| 08/14/2026 16:20 | 72 | 356.75 |
| 08/14/2026 16:20 | 73 | 356.75 |
| 08/14/2026 16:20 | 5 | 356.85 |
| 08/14/2026 16:20 | 1 | 356.86 |
| 08/14/2026 16:20 | 40 | 356.96 |
| 08/14/2026 16:20 | 2 | 356.96 |
| 08/14/2026 16:20 | 40 | 356.96 |
| 08/14/2026 16:19 | 11 | 356.79 |
| 08/14/2026 16:19 | 100 | 356.79 |
| 08/14/2026 16:19 | 96 | 356.80 |
| 08/14/2026 16:19 | 40 | 356.945 |
| 08/14/2026 16:19 | 1 | 356.945 |
| 08/14/2026 16:18 | 57 | 356.80 |
| 08/14/2026 16:18 | 2 | 356.80 |
| 08/14/2026 16:18 | 5 | 356.945 |
| 08/14/2026 16:18 | 76 | 356.79 |
| 08/14/2026 16:18 | 2 | 356.94 |
| 08/14/2026 16:17 | 6 | 357.02 |
| 08/14/2026 16:17 | 6 | 357.02 |
| 08/14/2026 16:17 | 1 | 357.04 |
| 08/14/2026 16:17 | 2 | 357.20 |
| 08/14/2026 16:16 | 40 | 356.89 |
| 08/14/2026 16:16 | 3 | 356.89 |
| 08/14/2026 16:16 | 10 | 356.88 |
| 08/14/2026 16:16 | 10 | 356.79 |
| 08/14/2026 16:16 | 8 | 356.73 |
| 08/14/2026 16:16 | 5 | 356.69 |
| 08/14/2026 16:16 | 17 | 356.69 |
| 08/14/2026 16:16 | 1 | 356.69 |
| 08/14/2026 16:16 | 3 | 356.69 |
| 08/14/2026 16:16 | 1 | 356.585 |
| 08/14/2026 16:16 | 1 | 356.58 |
| 08/14/2026 16:16 | 12 | 356.58 |
| 08/14/2026 16:16 | 12 | 356.38 |
| 08/14/2026 16:16 | 1 | 356.42 |
| 08/14/2026 16:16 | 6 | 356.43 |
| 08/14/2026 16:16 | 34 | 356.39 |
| 08/14/2026 16:16 | 6 | 356.39 |
| 08/14/2026 16:16 | 35 | 356.38 |
| 08/14/2026 16:16 | 5 | 356.38 |
| 08/14/2026 16:16 | 1 | 356.38 |
| 08/14/2026 16:16 | 40 | 356.38 |
| 08/14/2026 16:16 | 11 | 356.38 |
| 08/14/2026 16:16 | 2 | 356.06 |
| 08/14/2026 16:16 | 40 | 356.00 |
| 08/14/2026 16:15 | 40 | 356.015 |
| 08/14/2026 16:15 | 13 | 355.95 |
| 08/14/2026 16:15 | 1 | 355.92 |
| 08/14/2026 16:15 | 40 | 355.92 |
| 08/14/2026 16:15 | 1 | 355.91 |
| 08/14/2026 16:15 | 10 | 355.91 |
| 08/14/2026 16:15 | 1 | 355.89 |
| 08/14/2026 16:15 | 1 | 355.88 |
| 08/14/2026 16:15 | 40 | 355.79 |
| 08/14/2026 16:15 | 80 | 355.78 |
| 08/14/2026 16:15 | 16 | 355.78 |
| 08/14/2026 16:15 | 24 | 355.78 |
| 08/14/2026 16:15 | 1 | 355.77 |
| 08/14/2026 16:15 | 15 | 355.77 |
| 08/14/2026 16:15 | 25 | 355.77 |
| 08/14/2026 16:15 | 5 | 355.645 |
| 08/14/2026 16:15 | 2 | 355.645 |
| 08/14/2026 16:15 | 60 | 355.69 |
| 08/14/2026 16:15 | 53 | 355.84 |
| 08/14/2026 16:15 | 40 | 355.82 |
| 08/14/2026 16:14 | 2 | 355.685 |
| 08/14/2026 16:14 | 64 | 355.51 |
| 08/14/2026 16:14 | 50 | 355.50 |
| 08/14/2026 16:14 | 20 | 355.72 |
| 08/14/2026 16:14 | 1 | 355.81 |
| 08/14/2026 16:14 | 10 | 355.90 |
| 08/14/2026 16:13 | 40 | 355.71 |
| 08/14/2026 16:13 | 25 | 355.88 |
| 08/14/2026 16:13 | 4 | 355.72 |
| 08/14/2026 16:13 | 2 | 355.72 |
| 08/14/2026 16:13 | 40 | 355.86 |
| 08/14/2026 16:13 | 1 | 355.91 |
| 08/14/2026 16:13 | 40 | 356.08 |
| 08/14/2026 16:13 | 2 | 356.00 |
| 08/14/2026 16:13 | 13 | 356.04 |
| 08/14/2026 16:13 | 2 | 356.13 |
| 08/14/2026 16:12 | 7 | 356.44 |
| 08/14/2026 16:12 | 7 | 356.42 |
| 08/14/2026 16:12 | 7 | 356.42 |
| 08/14/2026 16:12 | 1 | 356.42 |
| 08/14/2026 16:12 | 10 | 356.22 |
| 08/14/2026 16:12 | 13 | 356.31 |
| 08/14/2026 16:12 | 9 | 356.31 |
| 08/14/2026 16:12 | 22 | 356.30 |
| 08/14/2026 16:11 | 11 | 356.30 |
| 08/14/2026 16:11 | 39 | 356.30 |
| 08/14/2026 16:11 | 1 | 356.29 |
| 08/14/2026 16:11 | 40 | 356.165 |
| 08/14/2026 16:11 | 2 | 356.15 |
| 08/14/2026 16:11 | 12 | 356.15 |
| 08/14/2026 16:11 | 11 | 356.15 |
| 08/14/2026 16:11 | 1 | 356.16 |
| 08/14/2026 16:11 | 39 | 356.16 |
| 08/14/2026 16:11 | 1 | 356.17 |
| 08/14/2026 16:11 | 239 | 356.17 |
| 08/14/2026 16:11 | 1 | 356.19 |
| 08/14/2026 16:11 | 46 | 356.22 |
| 08/14/2026 16:11 | 2 | 356.305 |
| 08/14/2026 16:10 | 3 | 356.16 |
| 08/14/2026 16:10 | 45 | 356.16 |
| 08/14/2026 16:10 | 96 | 356.42 |
| 08/14/2026 16:10 | 2 | 356.42 |
| 08/14/2026 16:10 | 25 | 356.42 |
| 08/14/2026 16:10 | 24 | 356.42 |
| 08/14/2026 16:10 | 80 | 356.42 |
| 08/14/2026 16:10 | 9 | 356.42 |
| 08/14/2026 16:10 | 10 | 356.42 |
| 08/14/2026 16:10 | 1 | 356.42 |
| 08/14/2026 16:10 | 10 | 356.42 |
| 08/14/2026 16:10 | 10 | 356.42 |
| 08/14/2026 16:10 | 10 | 356.42 |
| 08/14/2026 16:10 | 40 | 356.285 |
| 08/14/2026 16:10 | 10 | 356.31 |
| 08/14/2026 16:10 | 2 | 356.28 |
| 08/14/2026 16:10 | 50 | 356.15 |
| 08/14/2026 16:10 | 100 | 356.15 |
| 08/14/2026 16:10 | 50 | 356.15 |
| 08/14/2026 16:10 | 2 | 356.14 |
| 08/14/2026 16:10 | 92 | 356.16 |
| 08/14/2026 16:10 | 20 | 356.16 |
| 08/14/2026 16:10 | 8 | 356.16 |
| 08/14/2026 16:09 | 40 | 356.23 |
| 08/14/2026 16:09 | 1 | 356.34 |
| 08/14/2026 16:09 | 1 | 356.35 |
| 08/14/2026 16:09 | 10 | 356.47 |
| 08/14/2026 16:09 | 50 | 356.47 |
| 08/14/2026 16:09 | 18 | 356.36 |
| 08/14/2026 16:09 | 1 | 356.36 |
| 08/14/2026 16:09 | 21 | 356.36 |
| 08/14/2026 16:09 | 1 | 356.37 |
| 08/14/2026 16:09 | 1 | 356.37 |
| 08/14/2026 16:09 | 1 | 356.41 |
| 08/14/2026 16:09 | 2 | 356.56 |
| 08/14/2026 16:08 | 3 | 356.72 |
| 08/14/2026 16:08 | 12 | 356.71 |
| 08/14/2026 16:08 | 30 | 356.71 |
| 08/14/2026 16:08 | 10 | 356.71 |
| 08/14/2026 16:08 | 42 | 356.70 |
| 08/14/2026 16:08 | 8 | 356.70 |
| 08/14/2026 16:08 | 1 | 356.59 |
| 08/14/2026 16:08 | 2 | 356.71 |
| 08/14/2026 16:08 | 58 | 356.68 |
| 08/14/2026 16:08 | 40 | 356.63 |
| 08/14/2026 16:08 | 1 | 356.68 |
| 08/14/2026 16:08 | 1 | 356.68 |
| 08/14/2026 16:08 | 1 | 356.68 |
| 08/14/2026 16:08 | 1 | 356.66 |
| 08/14/2026 16:08 | 1 | 356.65 |
| 08/14/2026 16:08 | 10 | 356.59 |
| 08/14/2026 16:08 | 1 | 356.59 |
| 08/14/2026 16:08 | 40 | 356.63 |
| 08/14/2026 16:08 | 40 | 356.63 |
| 08/14/2026 16:08 | 4 | 356.62 |
| 08/14/2026 16:08 | 5 | 356.61 |
| 08/14/2026 16:08 | 4 | 356.60 |
| 08/14/2026 16:08 | 1 | 356.59 |
| 08/14/2026 16:08 | 6 | 356.59 |
| 08/14/2026 16:08 | 12 | 356.59 |
| 08/14/2026 16:08 | 10 | 356.53 |
| 08/14/2026 16:08 | 25 | 356.50 |
| 08/14/2026 16:07 | 10 | 356.58 |
| 08/14/2026 16:07 | 10 | 356.58 |
| 08/14/2026 16:07 | 25 | 356.58 |
| 08/14/2026 16:07 | 10 | 356.58 |
| 08/14/2026 16:07 | 10 | 356.55 |
| 08/14/2026 16:07 | 40 | 356.36 |
| 08/14/2026 16:07 | 40 | 356.355 |
| 08/14/2026 16:07 | 2 | 356.355 |
| 08/14/2026 16:07 | 40 | 356.43 |
| 08/14/2026 16:07 | 40 | 356.42 |
| 08/14/2026 16:07 | 11 | 356.39 |
| 08/14/2026 16:07 | 39 | 356.41 |
| 08/14/2026 16:07 | 1 | 356.41 |
| 08/14/2026 16:07 | 40 | 356.41 |
| 08/14/2026 16:07 | 20 | 356.41 |
| 08/14/2026 16:07 | 42 | 356.41 |
| 08/14/2026 16:07 | 18 | 356.41 |
| 08/14/2026 16:07 | 25 | 356.27 |
| 08/14/2026 16:06 | 50 | 356.09 |
| 08/14/2026 16:06 | 40 | 356.24 |
| 08/14/2026 16:06 | 100 | 356.24 |
| 08/14/2026 16:06 | 19 | 356.30 |
| 08/14/2026 16:06 | 3 | 356.21 |
| 08/14/2026 16:05 | 40 | 356.43 |
| 08/14/2026 16:05 | 57 | 356.30 |
| 08/14/2026 16:05 | 4 | 356.71 |
| 08/14/2026 16:05 | 9 | 356.72 |
| 08/14/2026 16:05 | 1 | 356.74 |
| 08/14/2026 16:05 | 5 | 356.74 |
| 08/14/2026 16:05 | 5 | 356.89 |
| 08/14/2026 16:05 | 5 | 356.89 |
| 08/14/2026 16:05 | 10 | 356.89 |
| 08/14/2026 16:05 | 5 | 356.90 |
| 08/14/2026 16:05 | 5 | 356.91 |
| 08/14/2026 16:05 | 7 | 356.93 |
| 08/14/2026 16:05 | 11 | 356.93 |
| 08/14/2026 16:05 | 40 | 356.93 |
| 08/14/2026 16:05 | 49 | 356.94 |
| 08/14/2026 16:05 | 1 | 356.94 |
| 08/14/2026 16:05 | 2 | 357.065 |
| 08/14/2026 16:04 | 40 | 357.30 |
| 08/14/2026 16:04 | 10 | 357.30 |
| 08/14/2026 16:04 | 1 | 357.30 |
| 08/14/2026 16:04 | 1 | 357.30 |
| 08/14/2026 16:04 | 1 | 357.23 |
| 08/14/2026 16:04 | 39 | 357.23 |
| 08/14/2026 16:04 | 11 | 357.22 |
| 08/14/2026 16:04 | 1 | 357.22 |
| 08/14/2026 16:04 | 11 | 357.21 |
| 08/14/2026 16:04 | 12 | 357.21 |
| 08/14/2026 16:04 | 25 | 357.21 |
| 08/14/2026 16:04 | 52 | 357.21 |
| 08/14/2026 16:04 | 25 | 357.21 |
| 08/14/2026 16:04 | 39 | 357.21 |
| 08/14/2026 16:04 | 12 | 357.19 |
| 08/14/2026 16:04 | 25 | 357.07 |
| 08/14/2026 16:04 | 3 | 357.20 |
| 08/14/2026 16:03 | 4 | 357.14 |
| 08/14/2026 16:03 | 1 | 357.22 |
| 08/14/2026 16:03 | 100 | 357.225 |
| 08/14/2026 16:03 | 2 | 357.245 |
| 08/14/2026 16:03 | 10 | 357.245 |
| 08/14/2026 16:03 | 5 | 357.26 |
| 08/14/2026 16:03 | 15 | 357.26 |
| 08/14/2026 16:03 | 9 | 357.27 |
| 08/14/2026 16:03 | 70 | 357.27 |
| 08/14/2026 16:03 | 32 | 357.28 |
| 08/14/2026 16:03 | 36 | 357.28 |
| 08/14/2026 16:03 | 20 | 357.27 |
| 08/14/2026 16:03 | 40 | 357.28 |
| 08/14/2026 16:03 | 11 | 357.28 |
| 08/14/2026 16:03 | 120 | 357.28 |
| 08/14/2026 16:03 | 2 | 357.39 |
| 08/14/2026 16:03 | 2 | 357.40 |
| 08/14/2026 16:02 | 10 | 357.29 |
| 08/14/2026 16:02 | 1 | 357.30 |
| 08/14/2026 16:02 | 40 | 357.35 |
| 08/14/2026 16:02 | 11 | 357.515 |
| 08/14/2026 16:02 | 1 | 357.68 |
| 08/14/2026 16:01 | 3 | 357.73 |
| 08/14/2026 16:01 | 1 | 357.73 |
| 08/14/2026 16:01 | 1 | 357.54 |
| 08/14/2026 16:01 | 80 | 357.35 |
| 08/14/2026 16:01 | 11 | 357.52 |
| 08/14/2026 16:01 | 4 | 357.37 |
| 08/14/2026 16:01 | 40 | 357.35 |
| 08/14/2026 16:01 | 10 | 357.29 |
| 08/14/2026 16:01 | 1 | 357.34 |
| 08/14/2026 16:01 | 32 | 357.34 |
| 08/14/2026 16:01 | 1 | 357.34 |
| 08/14/2026 16:01 | 7 | 357.34 |
| 08/14/2026 16:01 | 2 | 357.09 |
| 08/14/2026 16:01 | 2 | 357.11 |
| 08/14/2026 16:01 | 94 | 356.96 |
| 08/14/2026 16:00 | 91 | 356.96 |
| 08/14/2026 16:00 | 2 | 357.22 |
| 08/14/2026 16:00 | 6 | 357.34 |
| 08/14/2026 16:00 | 2 | 357.24 |
| 08/14/2026 16:00 | 40 | 357.22 |
| 08/14/2026 16:00 | 1 | 357.13 |
| 08/14/2026 16:00 | 20 | 357.13 |
| 08/14/2026 16:00 | 1 | 356.96 |
| 08/14/2026 16:00 | 20 | 356.96 |
| 08/14/2026 16:00 | 12 | 357.14 |
| 08/14/2026 16:00 | 8 | 357.14 |
| 08/14/2026 16:00 | 32 | 357.14 |
| 08/14/2026 16:00 | 8 | 357.14 |
| 08/14/2026 16:00 | 32 | 357.14 |
| 08/14/2026 16:00 | 12 | 357.13 |
| 08/14/2026 16:00 | 80 | 357.13 |
| 08/14/2026 16:00 | 28 | 357.13 |
| 08/14/2026 16:00 | 12 | 357.13 |
| 08/14/2026 16:00 | 5 | 357.13 |
| 08/14/2026 16:00 | 40 | 357.13 |
| 08/14/2026 16:00 | 5 | 357.13 |
| 08/14/2026 16:00 | 34 | 357.13 |
| 08/14/2026 16:00 | 40 | 357.12 |
| 08/14/2026 15:59 | 6 | 357.13 |
| 08/14/2026 15:59 | 39 | 357.07 |
| 08/14/2026 15:59 | 1 | 357.07 |
| 08/14/2026 15:59 | 1 | 356.96 |
| 08/14/2026 15:59 | 2 | 356.96 |
| 08/14/2026 15:59 | 5 | 356.99 |
| 08/14/2026 15:59 | 1 | 356.88 |
| 08/14/2026 15:59 | 2 | 356.88 |
| 08/14/2026 15:59 | 16 | 356.98 |
| 08/14/2026 15:59 | 23 | 356.98 |
| 08/14/2026 15:59 | 17 | 356.98 |
| 08/14/2026 15:59 | 16 | 356.97 |
| 08/14/2026 15:59 | 1 | 356.97 |
| 08/14/2026 15:59 | 10 | 356.97 |
| 08/14/2026 15:59 | 30 | 356.97 |
| 08/14/2026 15:59 | 40 | 356.96 |
| 08/14/2026 15:59 | 16 | 356.96 |
| 08/14/2026 15:59 | 40 | 356.96 |
| 08/14/2026 15:59 | 40 | 356.81 |
| 08/14/2026 15:59 | 40 | 356.81 |
| 08/14/2026 15:59 | 46 | 356.81 |
| 08/14/2026 15:59 | 40 | 356.87 |
| 08/14/2026 15:59 | 10 | 356.87 |
| 08/14/2026 15:59 | 40 | 356.87 |
| 08/14/2026 15:59 | 98 | 356.87 |
| 08/14/2026 15:59 | 1 | 356.87 |
| 08/14/2026 15:59 | 1 | 357.00 |
| 08/14/2026 15:59 | 1 | 357.00 |
| 08/14/2026 15:59 | 1 | 356.87 |
| 08/14/2026 15:59 | 50 | 356.87 |
| 08/14/2026 15:59 | 19 | 356.87 |
| 08/14/2026 15:59 | 80 | 356.87 |
| 08/14/2026 15:59 | 29 | 356.87 |
| 08/14/2026 15:59 | 100 | 356.87 |
| 08/14/2026 15:59 | 50 | 356.87 |
| 08/14/2026 15:59 | 47 | 356.87 |
| 08/14/2026 15:59 | 6 | 356.87 |
| 08/14/2026 15:59 | 49 | 356.87 |
| 08/14/2026 15:59 | 16 | 356.87 |
| 08/14/2026 15:59 | 28 | 356.87 |
| 08/14/2026 15:59 | 50 | 356.87 |
| 08/14/2026 15:59 | 38 | 356.87 |
| 08/14/2026 15:59 | 40 | 356.87 |
| 08/14/2026 15:59 | 22 | 356.87 |
| 08/14/2026 15:59 | 18 | 356.87 |
| 08/14/2026 15:59 | 50 | 356.87 |
| 08/14/2026 15:59 | 34 | 356.87 |
| 08/14/2026 15:59 | 1 | 356.87 |
| 08/14/2026 15:59 | 42 | 356.87 |
| 08/14/2026 15:59 | 49 | 356.87 |
| 08/14/2026 15:59 | 49 | 356.87 |
| 08/14/2026 15:59 | 10 | 356.87 |
| 08/14/2026 15:59 | 39 | 356.87 |
| 08/14/2026 15:59 | 10 | 356.87 |
| 08/14/2026 15:59 | 10 | 356.87 |
| 08/14/2026 15:58 | 4 | 356.90 |
| 08/14/2026 15:58 | 13 | 356.94 |
| 08/14/2026 15:58 | 2 | 357.04 |
| 08/14/2026 15:58 | 65 | 357.10 |
| 08/14/2026 15:58 | 35 | 357.10 |
| 08/14/2026 15:58 | 39 | 357.10 |
| 08/14/2026 15:58 | 1 | 357.10 |
| 08/14/2026 15:58 | 11 | 357.11 |
| 08/14/2026 15:58 | 40 | 357.06 |
| 08/14/2026 15:58 | 12 | 357.10 |
| 08/14/2026 15:58 | 50 | 357.15 |
| 08/14/2026 15:58 | 5 | 357.19 |
| 08/14/2026 15:58 | 7 | 357.19 |
| 08/14/2026 15:58 | 10 | 357.21 |
| 08/14/2026 15:58 | 4 | 357.22 |
| 08/14/2026 15:58 | 40 | 357.22 |
| 08/14/2026 15:58 | 9 | 357.22 |
| 08/14/2026 15:58 | 4 | 357.23 |
| 08/14/2026 15:57 | 2 | 357.42 |
| 08/14/2026 15:57 | 58 | 357.42 |
| 08/14/2026 15:57 | 40 | 357.42 |
| 08/14/2026 15:57 | 2 | 357.42 |
| 08/14/2026 15:57 | 40 | 357.26 |
| 08/14/2026 15:57 | 40 | 357.27 |
| 08/14/2026 15:57 | 10 | 357.40 |
| 08/14/2026 15:57 | 40 | 357.42 |
| 08/14/2026 15:57 | 50 | 357.42 |
| 08/14/2026 15:57 | 40 | 357.42 |
| 08/14/2026 15:57 | 40 | 357.42 |
| 08/14/2026 15:57 | 100 | 357.41 |
| 08/14/2026 15:57 | 2 | 357.41 |
| 08/14/2026 15:57 | 13 | 357.47 |
| 08/14/2026 15:57 | 25 | 357.47 |
| 08/14/2026 15:57 | 2 | 357.47 |
| 08/14/2026 15:56 | 2 | 357.645 |
| 08/14/2026 15:56 | 45 | 357.51 |
| 08/14/2026 15:56 | 87 | 357.46 |
| 08/14/2026 15:56 | 1 | 357.46 |
| 08/14/2026 15:56 | 12 | 357.46 |
| 08/14/2026 15:56 | 5 | 357.46 |
| 08/14/2026 15:56 | 1 | 357.46 |
| 08/14/2026 15:56 | 1 | 357.57 |
| 08/14/2026 15:56 | 4 | 357.77 |
| 08/14/2026 15:55 | 65 | 357.77 |
| 08/14/2026 15:55 | 32 | 357.74 |
| 08/14/2026 15:55 | 1 | 357.74 |
| 08/14/2026 15:55 | 13 | 357.74 |
| 08/14/2026 15:55 | 3 | 357.74 |
| 08/14/2026 15:55 | 33 | 357.74 |
| 08/14/2026 15:55 | 50 | 357.75 |
| 08/14/2026 15:55 | 40 | 357.71 |
| 08/14/2026 15:55 | 2 | 357.62 |
| 08/14/2026 15:55 | 10 | 357.68 |
| 08/14/2026 15:55 | 10 | 357.68 |
| 08/14/2026 15:55 | 15 | 357.68 |
| 08/14/2026 15:55 | 25 | 357.68 |
| 08/14/2026 15:55 | 11 | 357.67 |
| 08/14/2026 15:55 | 6 | 357.63 |
| 08/14/2026 15:55 | 1 | 357.67 |
| 08/14/2026 15:55 | 32 | 357.67 |
| 08/14/2026 15:55 | 5 | 357.66 |
| 08/14/2026 15:55 | 10 | 357.59 |
| 08/14/2026 15:55 | 66 | 357.59 |
| 08/14/2026 15:55 | 8 | 357.59 |
| 08/14/2026 15:55 | 1 | 357.59 |
| 08/14/2026 15:55 | 13 | 357.59 |
| 08/14/2026 15:55 | 28 | 357.59 |
| 08/14/2026 15:55 | 1 | 357.67 |
| 08/14/2026 15:55 | 18 | 357.67 |
| 08/14/2026 15:55 | 22 | 357.67 |
| 08/14/2026 15:55 | 18 | 357.67 |
| 08/14/2026 15:55 | 22 | 357.67 |
| 08/14/2026 15:55 | 40 | 357.61 |
| 08/14/2026 15:55 | 5 | 357.59 |
| 08/14/2026 15:55 | 40 | 357.59 |
| 08/14/2026 15:55 | 40 | 357.59 |
| 08/14/2026 15:55 | 5 | 357.59 |
| 08/14/2026 15:55 | 35 | 357.59 |
| 08/14/2026 15:55 | 40 | 357.59 |
| 08/14/2026 15:55 | 50 | 357.58 |
| 08/14/2026 15:55 | 40 | 357.53 |
| 08/14/2026 15:54 | 1 | 357.22 |
| 08/14/2026 15:54 | 2 | 357.40 |
| 08/14/2026 15:54 | 1 | 357.25 |
| 08/14/2026 15:54 | 15 | 357.49 |
| 08/14/2026 15:54 | 80 | 357.42 |
| 08/14/2026 15:54 | 25 | 357.49 |
| 08/14/2026 15:54 | 10 | 357.41 |
| 08/14/2026 15:54 | 40 | 357.41 |
| 08/14/2026 15:53 | 9 | 357.32 |
| 08/14/2026 15:53 | 2 | 357.33 |
| 08/14/2026 15:53 | 50 | 357.33 |
| 08/14/2026 15:53 | 17 | 357.33 |
| 08/14/2026 15:53 | 40 | 357.33 |
| 08/14/2026 15:53 | 40 | 357.33 |
| 08/14/2026 15:53 | 40 | 357.33 |
| 08/14/2026 15:53 | 44 | 357.33 |
| 08/14/2026 15:53 | 6 | 357.33 |
| 08/14/2026 15:53 | 4 | 357.33 |
| 08/14/2026 15:53 | 40 | 357.33 |
| 08/14/2026 15:53 | 12 | 357.33 |
| 08/14/2026 15:53 | 50 | 357.33 |
| 08/14/2026 15:53 | 23 | 357.33 |
| 08/14/2026 15:53 | 3 | 357.33 |
| 08/14/2026 15:53 | 14 | 357.33 |
| 08/14/2026 15:53 | 1 | 357.33 |
| 08/14/2026 15:53 | 35 | 357.33 |
| 08/14/2026 15:53 | 40 | 357.33 |
| 08/14/2026 15:53 | 40 | 357.33 |
| 08/14/2026 15:53 | 50 | 357.30 |
| 08/14/2026 15:53 | 10 | 357.30 |
| 08/14/2026 15:53 | 15 | 357.33 |
| 08/14/2026 15:53 | 50 | 357.33 |
| 08/14/2026 15:53 | 15 | 357.33 |
| 08/14/2026 15:53 | 40 | 357.33 |
| 08/14/2026 15:53 | 2 | 357.505 |
| 08/14/2026 15:53 | 100 | 357.50 |
| 08/14/2026 15:53 | 1 | 357.35 |
| 08/14/2026 15:53 | 8 | 357.34 |
| 08/14/2026 15:53 | 11 | 357.36 |
| 08/14/2026 15:53 | 100 | 357.41 |
| 08/14/2026 15:53 | 2 | 357.47 |
| 08/14/2026 15:53 | 2 | 357.47 |
| 08/14/2026 15:53 | 2 | 357.70 |
| 08/14/2026 15:53 | 40 | 357.72 |
| 08/14/2026 15:53 | 5 | 357.80 |
| 08/14/2026 15:52 | 1 | 357.68 |
| 08/14/2026 15:52 | 16 | 357.80 |
| 08/14/2026 15:52 | 5 | 357.80 |
| 08/14/2026 15:52 | 16 | 357.82 |
| 08/14/2026 15:52 | 21 | 357.82 |
| 08/14/2026 15:52 | 21 | 357.82 |
| 08/14/2026 15:52 | 21 | 357.82 |
| 08/14/2026 15:52 | 21 | 357.82 |
| 08/14/2026 15:52 | 2 | 357.97 |
| 08/14/2026 15:52 | 1 | 358.02 |
| 08/14/2026 15:52 | 10 | 358.10 |
| 08/14/2026 15:52 | 3 | 358.10 |
| 08/14/2026 15:52 | 31 | 358.10 |
| 08/14/2026 15:52 | 1 | 358.10 |
| 08/14/2026 15:52 | 1 | 358.00 |
| 08/14/2026 15:52 | 2 | 357.98 |
| 08/14/2026 15:52 | 1 | 357.98 |
| 08/14/2026 15:52 | 37 | 357.98 |
| 08/14/2026 15:52 | 38 | 357.98 |
| 08/14/2026 15:52 | 1 | 357.98 |
| 08/14/2026 15:52 | 1 | 357.98 |
| 08/14/2026 15:52 | 10 | 357.98 |
| 08/14/2026 15:52 | 40 | 357.84 |
| 08/14/2026 15:52 | 5 | 357.88 |
| 08/14/2026 15:52 | 1 | 357.84 |
| 08/14/2026 15:52 | 1 | 357.84 |
| 08/14/2026 15:52 | 1 | 357.84 |
| 08/14/2026 15:52 | 36 | 357.84 |
| 08/14/2026 15:52 | 2 | 357.60 |
| 08/14/2026 15:51 | 2 | 357.59 |
| 08/14/2026 15:51 | 5 | 357.56 |
| 08/14/2026 15:51 | 40 | 357.45 |
| 08/14/2026 15:51 | 40 | 357.44 |
| 08/14/2026 15:51 | 25 | 357.26 |
| 08/14/2026 15:51 | 40 | 357.26 |
| 08/14/2026 15:51 | 65 | 357.24 |
| 08/14/2026 15:51 | 2 | 357.135 |
| 08/14/2026 15:51 | 2 | 357.135 |
| 08/14/2026 15:51 | 2 | 357.06 |
| 08/14/2026 15:51 | 33 | 357.23 |
| 08/14/2026 15:50 | 5 | 357.31 |
| 08/14/2026 15:50 | 25 | 357.31 |
| 08/14/2026 15:50 | 1 | 357.31 |
| 08/14/2026 15:50 | 2 | 357.34 |
| 08/14/2026 15:50 | 31 | 357.32 |
| 08/14/2026 15:50 | 31 | 357.32 |
| 08/14/2026 15:50 | 10 | 357.63 |
| 08/14/2026 15:50 | 10 | 357.63 |
| 08/14/2026 15:50 | 22 | 357.63 |
| 08/14/2026 15:50 | 20 | 357.66 |
| 08/14/2026 15:50 | 18 | 357.66 |
| 08/14/2026 15:50 | 32 | 357.66 |
| 08/14/2026 15:50 | 2 | 357.755 |
| 08/14/2026 15:50 | 4 | 357.63 |
| 08/14/2026 15:50 | 2 | 357.63 |
| 08/14/2026 15:50 | 40 | 357.62 |
| 08/14/2026 15:50 | 40 | 357.61 |
| 08/14/2026 15:50 | 40 | 357.45 |
| 08/14/2026 15:50 | 90 | 357.33 |
| 08/14/2026 15:50 | 110 | 357.33 |
| 08/14/2026 15:50 | 1 | 357.33 |
| 08/14/2026 15:50 | 2 | 357.27 |
| 08/14/2026 15:50 | 1 | 357.25 |
| 08/14/2026 15:50 | 10 | 357.25 |
| 08/14/2026 15:50 | 1 | 357.22 |
| 08/14/2026 15:50 | 21 | 357.31 |
| 08/14/2026 15:50 | 27 | 357.02 |
| 08/14/2026 15:50 | 72 | 357.14 |
| 08/14/2026 15:50 | 100 | 357.13 |
| 08/14/2026 15:50 | 1 | 357.04 |
| 08/14/2026 15:50 | 9 | 357.04 |
| 08/14/2026 15:50 | 19 | 357.04 |
| 08/14/2026 15:50 | 1 | 357.04 |
| 08/14/2026 15:49 | 20 | 356.85 |
| 08/14/2026 15:49 | 80 | 356.73 |
| 08/14/2026 15:49 | 36 | 356.73 |
| 08/14/2026 15:49 | 40 | 356.73 |
| 08/14/2026 15:49 | 1 | 356.73 |
| 08/14/2026 15:49 | 1 | 356.73 |
| 08/14/2026 15:49 | 8 | 356.73 |
| 08/14/2026 15:49 | 1 | 356.73 |
| 08/14/2026 15:49 | 1 | 356.75 |
| 08/14/2026 15:49 | 2 | 356.79 |
| 08/14/2026 15:48 | 1 | 356.89 |
| 08/14/2026 15:48 | 2 | 357.00 |
| 08/14/2026 15:48 | 10 | 357.00 |
| 08/14/2026 15:48 | 10 | 356.89 |
| 08/14/2026 15:48 | 10 | 356.89 |
| 08/14/2026 15:48 | 40 | 356.87 |
| 08/14/2026 15:48 | 32 | 356.87 |
| 08/14/2026 15:48 | 2 | 356.87 |
| 08/14/2026 15:48 | 2 | 356.87 |
| 08/14/2026 15:48 | 2 | 356.87 |
| 08/14/2026 15:48 | 1 | 356.87 |
| 08/14/2026 15:48 | 1 | 356.87 |
| 08/14/2026 15:48 | 2 | 356.87 |
| 08/14/2026 15:48 | 38 | 356.87 |
| 08/14/2026 15:48 | 40 | 356.87 |
| 08/14/2026 15:48 | 22 | 356.57 |
| 08/14/2026 15:48 | 43 | 356.34 |
| 08/14/2026 15:47 | 25 | 356.48 |
| 08/14/2026 15:46 | 7 | 356.41 |
| 08/14/2026 15:46 | 20 | 356.46 |
| 08/14/2026 15:46 | 30 | 356.46 |
| 08/14/2026 15:46 | 50 | 356.46 |
| 08/14/2026 15:46 | 35 | 356.46 |
| 08/14/2026 15:46 | 5 | 356.46 |
| 08/14/2026 15:46 | 14 | 356.46 |
| 08/14/2026 15:46 | 28 | 356.46 |
| 08/14/2026 15:46 | 1 | 356.46 |
| 08/14/2026 15:46 | 4 | 356.46 |
| 08/14/2026 15:46 | 7 | 356.46 |
| 08/14/2026 15:46 | 1 | 356.31 |
| 08/14/2026 15:45 | 30 | 356.00 |
| 08/14/2026 15:45 | 4 | 356.00 |
| 08/14/2026 15:45 | 4 | 356.00 |
| 08/14/2026 15:45 | 6 | 355.94 |
| 08/14/2026 15:45 | 34 | 355.93 |
| 08/14/2026 15:45 | 6 | 355.93 |
| 08/14/2026 15:45 | 1 | 355.74 |
| 08/14/2026 15:45 | 8 | 355.74 |
| 08/14/2026 15:45 | 1 | 355.73 |
| 08/14/2026 15:45 | 1 | 355.71 |
| 08/14/2026 15:45 | 9 | 355.71 |
| 08/14/2026 15:45 | 1 | 355.71 |
| 08/14/2026 15:45 | 48 | 355.73 |
| 08/14/2026 15:45 | 9 | 355.73 |
| 08/14/2026 15:45 | 9 | 355.73 |
| 08/14/2026 15:45 | 1 | 355.73 |
| 08/14/2026 15:45 | 9 | 355.68 |
| 08/14/2026 15:45 | 9 | 355.68 |
| 08/14/2026 15:45 | 2 | 355.64 |
| 08/14/2026 15:45 | 4 | 355.21 |
| 08/14/2026 15:45 | 9 | 355.37 |
| 08/14/2026 15:45 | 2 | 355.24 |
| 08/14/2026 15:45 | 18 | 355.24 |
| 08/14/2026 15:45 | 2 | 355.24 |
| 08/14/2026 15:45 | 80 | 355.09 |
| 08/14/2026 15:45 | 18 | 355.24 |
| 08/14/2026 15:44 | 51 | 355.09 |
| 08/14/2026 15:44 | 4 | 354.965 |
| 08/14/2026 15:44 | 144 | 354.99 |
| 08/14/2026 15:44 | 56 | 354.99 |
| 08/14/2026 15:44 | 12 | 354.90 |
| 08/14/2026 15:44 | 80 | 354.88 |
| 08/14/2026 15:44 | 16 | 354.79 |
| 08/14/2026 15:44 | 80 | 354.67 |
| 08/14/2026 15:44 | 37 | 354.71 |
| 08/14/2026 15:44 | 4 | 354.71 |
| 08/14/2026 15:44 | 36 | 354.71 |
| 08/14/2026 15:44 | 4 | 354.69 |
| 08/14/2026 15:44 | 9 | 354.53 |
| 08/14/2026 15:44 | 18 | 354.53 |
| 08/14/2026 15:44 | 25 | 354.54 |
| 08/14/2026 15:44 | 1 | 354.54 |
| 08/14/2026 15:44 | 8 | 354.54 |
| 08/14/2026 15:44 | 2 | 354.54 |
| 08/14/2026 15:44 | 1 | 354.54 |
| 08/14/2026 15:44 | 21 | 354.57 |
| 08/14/2026 15:44 | 25 | 354.57 |
| 08/14/2026 15:44 | 2 | 354.57 |
| 08/14/2026 15:44 | 40 | 354.63 |
| 08/14/2026 15:44 | 22 | 354.59 |
| 08/14/2026 15:44 | 1 | 354.63 |
| 08/14/2026 15:44 | 4 | 354.59 |
| 08/14/2026 15:44 | 14 | 354.59 |
| 08/14/2026 15:44 | 1 | 354.59 |
| 08/14/2026 15:44 | 7 | 354.54 |
| 08/14/2026 15:44 | 9 | 354.54 |
| 08/14/2026 15:44 | 10 | 354.54 |
| 08/14/2026 15:44 | 21 | 354.55 |
| 08/14/2026 15:44 | 40 | 354.55 |
| 08/14/2026 15:44 | 26 | 354.55 |
| 08/14/2026 15:44 | 13 | 354.55 |
| 08/14/2026 15:44 | 12 | 354.55 |
| 08/14/2026 15:44 | 1 | 354.56 |
| 08/14/2026 15:43 | 25 | 354.60 |
| 08/14/2026 15:43 | 3 | 354.60 |
| 08/14/2026 15:43 | 14 | 354.45 |
| 08/14/2026 15:43 | 1 | 354.45 |
| 08/14/2026 15:43 | 33 | 354.45 |
| 08/14/2026 15:43 | 40 | 354.11 |
| 08/14/2026 15:43 | 5 | 354.27 |
| 08/14/2026 15:43 | 10 | 353.98 |
| 08/14/2026 15:43 | 25 | 353.98 |
| 08/14/2026 15:43 | 5 | 353.98 |
| 08/14/2026 15:43 | 20 | 353.98 |
| 08/14/2026 15:43 | 40 | 353.93 |
| 08/14/2026 15:43 | 5 | 353.92 |
| 08/14/2026 15:43 | 3 | 353.92 |
| 08/14/2026 15:43 | 37 | 353.92 |
| 08/14/2026 15:43 | 40 | 353.92 |
| 08/14/2026 15:41 | 10 | 353.75 |
| 08/14/2026 15:41 | 53 | 353.75 |
| 08/14/2026 15:41 | 141 | 353.75 |
| 08/14/2026 15:41 | 1 | 353.75 |
| 08/14/2026 15:41 | 40 | 353.76 |
| 08/14/2026 15:41 | 40 | 353.75 |
| 08/14/2026 15:41 | 116 | 353.75 |
| 08/14/2026 15:41 | 4 | 353.75 |
| 08/14/2026 15:41 | 20 | 353.70 |
| 08/14/2026 15:41 | 100 | 353.64 |
| 08/14/2026 15:41 | 80 | 353.525 |
| 08/14/2026 15:41 | 57 | 353.31 |
| 08/14/2026 15:40 | 100 | 353.465 |
| 08/14/2026 15:40 | 1 | 353.17 |
| 08/14/2026 15:40 | 29 | 353.17 |
| 08/14/2026 15:40 | 19 | 353.28 |
| 08/14/2026 15:40 | 1 | 353.28 |
| 08/14/2026 15:40 | 5 | 353.10 |
| 08/14/2026 15:40 | 20 | 353.07 |
| 08/14/2026 15:40 | 40 | 353.07 |
| 08/14/2026 15:40 | 1 | 353.00 |
| 08/14/2026 15:40 | 80 | 353.00 |
| 08/14/2026 15:40 | 13 | 352.91 |
| 08/14/2026 15:40 | 41 | 352.91 |
| 08/14/2026 15:40 | 40 | 352.90 |
| 08/14/2026 15:40 | 5 | 352.87 |
| 08/14/2026 15:40 | 11 | 352.81 |
| 08/14/2026 15:40 | 10 | 352.68 |
| 08/14/2026 15:40 | 40 | 352.56 |
| 08/14/2026 15:40 | 40 | 352.505 |
| 08/14/2026 15:40 | 25 | 352.52 |
| 08/14/2026 15:40 | 18 | 353.20 |
| 08/14/2026 15:40 | 2 | 353.10 |
| 08/14/2026 15:40 | 40 | 352.905 |
| 08/14/2026 15:39 | 17 | 353.20 |
| 08/14/2026 15:39 | 3 | 353.10 |
| 08/14/2026 15:39 | 15 | 353.25 |
| 08/14/2026 15:39 | 5 | 353.10 |
| 08/14/2026 15:39 | 40 | 352.92 |
| 08/14/2026 15:39 | 65 | 353.25 |
| 08/14/2026 15:39 | 50 | 353.23 |
| 08/14/2026 15:39 | 100 | 353.21 |
| 08/14/2026 15:39 | 40 | 352.915 |
| 08/14/2026 15:39 | 40 | 353.085 |
| 08/14/2026 15:39 | 4 | 352.87 |
| 08/14/2026 15:39 | 6 | 352.88 |
| 08/14/2026 15:39 | 100 | 352.88 |
| 08/14/2026 15:38 | 28 | 352.95 |
| 08/14/2026 15:38 | 100 | 352.97 |
| 08/14/2026 15:38 | 25 | 353.215 |
| 08/14/2026 15:38 | 10 | 353.26 |
| 08/14/2026 15:38 | 63 | 353.30 |
| 08/14/2026 15:37 | 25 | 353.765 |
| 08/14/2026 15:37 | 9 | 353.87 |
| 08/14/2026 15:37 | 39 | 353.90 |
| 08/14/2026 15:37 | 1 | 353.90 |
| 08/14/2026 15:37 | 40 | 354.10 |
| 08/14/2026 15:37 | 24 | 353.98 |
| 08/14/2026 15:37 | 5 | 354.01 |
| 08/14/2026 15:37 | 5 | 354.01 |
| 08/14/2026 15:37 | 100 | 354.07 |
| 08/14/2026 15:37 | 50 | 354.04 |
| 08/14/2026 15:37 | 31 | 354.06 |
| 08/14/2026 15:37 | 9 | 354.06 |
| 08/14/2026 15:37 | 40 | 354.06 |
| 08/14/2026 15:37 | 40 | 354.06 |
| 08/14/2026 15:37 | 10 | 354.04 |
| 08/14/2026 15:37 | 10 | 354.04 |
| 08/14/2026 15:37 | 80 | 354.06 |
| 08/14/2026 15:37 | 50 | 354.07 |
| 08/14/2026 15:37 | 16 | 354.07 |
| 08/14/2026 15:37 | 33 | 354.07 |
| 08/14/2026 15:37 | 92 | 354.24 |
| 08/14/2026 15:37 | 8 | 354.43 |
| 08/14/2026 15:37 | 1 | 354.43 |
| 08/14/2026 15:37 | 23 | 354.44 |
| 08/14/2026 15:37 | 1 | 354.44 |
| 08/14/2026 15:37 | 40 | 354.43 |
| 08/14/2026 15:37 | 1 | 354.43 |
| 08/14/2026 15:37 | 39 | 354.43 |
| 08/14/2026 15:37 | 1 | 354.43 |
| 08/14/2026 15:37 | 40 | 354.41 |
| 08/14/2026 15:37 | 40 | 354.245 |
| 08/14/2026 15:37 | 1 | 354.34 |
| 08/14/2026 15:37 | 3 | 354.34 |
| 08/14/2026 15:37 | 4 | 354.34 |
| 08/14/2026 15:37 | 40 | 354.40 |
| 08/14/2026 15:37 | 40 | 354.39 |
| 08/14/2026 15:37 | 4 | 354.16 |
| 08/14/2026 15:37 | 10 | 354.19 |
| 08/14/2026 15:37 | 16 | 354.17 |
| 08/14/2026 15:37 | 1 | 353.89 |
| 08/14/2026 15:37 | 1 | 353.88 |
| 08/14/2026 15:37 | 56 | 353.89 |
| 08/14/2026 15:37 | 20 | 353.93 |
| 08/14/2026 15:36 | 26 | 353.79 |
| 08/14/2026 15:36 | 37 | 353.84 |
| 08/14/2026 15:36 | 100 | 353.88 |
| 08/14/2026 15:36 | 31 | 353.78 |
| 08/14/2026 15:36 | 9 | 353.78 |
| 08/14/2026 15:36 | 6 | 353.86 |
| 08/14/2026 15:35 | 1 | 353.26 |
| 08/14/2026 15:35 | 25 | 353.03 |
| 08/14/2026 15:35 | 25 | 353.03 |
| 08/14/2026 15:35 | 25 | 353.03 |
| 08/14/2026 15:35 | 25 | 353.03 |
| 08/14/2026 15:35 | 25 | 353.24 |
| 08/14/2026 15:35 | 25 | 353.24 |
| 08/14/2026 15:35 | 25 | 353.24 |
| 08/14/2026 15:35 | 25 | 353.24 |
| 08/14/2026 15:35 | 28 | 353.24 |
| 08/14/2026 15:35 | 40 | 353.23 |
| 08/14/2026 15:35 | 1 | 353.23 |
| 08/14/2026 15:35 | 73 | 352.97 |
| 08/14/2026 15:34 | 5 | 352.46 |
| 08/14/2026 15:34 | 1 | 352.18 |
| 08/14/2026 15:34 | 1 | 352.16 |
| 08/14/2026 15:34 | 2 | 352.16 |
| 08/14/2026 15:34 | 1 | 352.16 |
| 08/14/2026 15:34 | 31 | 352.15 |
| 08/14/2026 15:34 | 4 | 352.15 |
| 08/14/2026 15:34 | 1 | 352.15 |
| 08/14/2026 15:34 | 4 | 352.15 |
| 08/14/2026 15:34 | 2 | 351.74 |
| 08/14/2026 15:33 | 2 | 351.35 |
| 08/14/2026 15:32 | 1 | 350.86 |
| 08/14/2026 15:32 | 35 | 350.73 |
| 08/14/2026 15:31 | 1 | 350.04 |
| 08/14/2026 15:31 | 2 | 350.67 |
| 08/14/2026 15:31 | 4 | 350.66 |
| 08/14/2026 15:31 | 13 | 350.61 |
| 08/14/2026 15:30 | 1 | 350.62 |
| 08/14/2026 15:30 | 1 | 350.62 |
| 08/14/2026 15:30 | 25 | 350.05 |
| 08/14/2026 15:30 | 50 | 349.98 |
| 08/14/2026 15:30 | 10 | 350.00 |
| 08/14/2026 15:30 | 200 | 350.00 |
| 08/14/2026 15:30 | 5 | 350.00 |
| 08/14/2026 15:30 | 2 | 350.00 |
| 08/14/2026 15:30 | 2 | 350.00 |
| 08/14/2026 15:30 | 1 | 350.00 |
| 08/14/2026 15:30 | 1 | 350.00 |
| 08/14/2026 15:30 | 1 | 350.00 |
| 08/14/2026 15:30 | 3 | 350.00 |
| 08/14/2026 15:30 | 2 | 350.00 |
| 08/14/2026 15:30 | 5 | 350.00 |
| 08/14/2026 15:30 | 10 | 350.00 |
| 08/14/2026 15:30 | 20 | 350.00 |
| 08/14/2026 15:30 | 4 | 350.00 |
| 08/14/2026 15:30 | 10 | 350.00 |
| 08/14/2026 15:30 | 1 | 350.05 |
| 08/14/2026 15:30 | 1 | 350.15 |
| 08/14/2026 15:30 | 19 | 350.15 |
| 08/14/2026 15:30 | 12 | 350.33 |
| 08/14/2026 15:30 | 100 | 350.33 |
| 08/14/2026 15:30 | 12 | 350.33 |
| 08/14/2026 15:30 | 1 | 350.16 |
| 08/14/2026 15:30 | 9 | 350.16 |
| 08/14/2026 15:30 | 100 | 350.435 |
| 08/14/2026 15:30 | 1 | 350.16 |
| 08/14/2026 15:30 | 5 | 350.20 |
| 08/14/2026 15:30 | 11 | 350.77 |
| 08/14/2026 15:30 | 1 | 351.635 |
| 08/14/2026 15:30 | 1 | 351.61 |
| 08/14/2026 15:30 | 19 | 351.20 |
| 08/14/2026 15:30 | 21 | 351.20 |
| 08/14/2026 15:30 | 7912 | 350.72 |
| 08/14/2026 15:10 | 1 | 353.50 |
| 08/14/2026 14:56 | 7 | 352.00 |
| 08/14/2026 14:53 | 79 | 352.00 |
| 08/14/2026 14:53 | 1 | 352.00 |
| 08/14/2026 14:53 | 6 | 352.00 |
| 08/14/2026 14:53 | 21 | 352.00 |
| 08/14/2026 14:53 | 85 | 352.00 |
| 08/14/2026 14:53 | 158 | 352.50 |
| 08/14/2026 14:53 | 1 | 352.50 |
| 08/14/2026 14:53 | 1 | 352.50 |
| 08/14/2026 14:16 | 5 | 354.20 |
| 08/14/2026 14:16 | 1 | 354.20 |
| 08/14/2026 14:16 | 1 | 354.20 |
| 08/14/2026 14:16 | 1 | 354.20 |
| 08/14/2026 14:16 | 1 | 354.20 |
| 08/14/2026 14:16 | 5 | 354.20 |
| 08/14/2026 14:16 | 1 | 354.20 |
| 08/14/2026 14:16 | 1 | 354.20 |
| 08/14/2026 14:16 | 1 | 354.20 |
| 08/14/2026 14:16 | 1 | 354.20 |
| 08/14/2026 14:16 | 5 | 354.20 |
| 08/14/2026 14:16 | 1 | 354.20 |
| 08/14/2026 14:16 | 1 | 354.20 |
| 08/14/2026 14:16 | 5 | 354.20 |
| 08/14/2026 12:05 | 10 | 352.53 |
| 08/14/2026 12:03 | 9 | 352.53 |