Marriott Intl Rg-A
MAR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
12/26/2024 - 13:46:59
Bid
12/26/2024 - 13:47:12
Bid
Volume 		Ask
12/26/2024 - 13:47:12
Ask
Volume
286.44
+0.05 ( +0.02% )
286.13
100
286.48
100
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/26/2024 13:46 4 286.33
12/26/2024 13:46 7 286.29
12/26/2024 13:46 49 286.3081
12/26/2024 13:46 1 286.2541
12/26/2024 13:46 26 286.2668
12/26/2024 13:46 11 286.38
12/26/2024 13:46 1 286.2391
12/26/2024 13:46 1 286.2367
12/26/2024 13:46 1 286.0512
12/26/2024 13:45 1 286.11
12/26/2024 13:45 2 286.235
12/26/2024 13:45 100 286.235
12/26/2024 13:45 26 286.23
12/26/2024 13:45 1 286.25
12/26/2024 13:45 1 286.23
12/26/2024 13:45 2 286.24
12/26/2024 13:45 1 286.29
12/26/2024 13:45 2 286.27
12/26/2024 13:45 20 286.27
12/26/2024 13:45 6 286.24
12/26/2024 13:45 3 286.21
12/26/2024 13:45 2 286.40
12/26/2024 13:45 100 286.20
12/26/2024 13:45 1 286.20
12/26/2024 13:45 6 286.3137
12/26/2024 13:44 7 286.20
12/26/2024 13:44 1 286.30
12/26/2024 13:44 7 286.40
12/26/2024 13:44 1 286.268
12/26/2024 13:44 1 286.00
12/26/2024 13:44 4 286.27
12/26/2024 13:44 24 286.329
12/26/2024 13:44 18 286.2264
12/26/2024 13:44 1 286.20
12/26/2024 13:44 1 286.20
12/26/2024 13:44 100 286.17
12/26/2024 13:44 14 286.11
12/26/2024 13:44 100 286.17
12/26/2024 13:44 5 286.10
12/26/2024 13:44 4 286.11
12/26/2024 13:44 10 286.12
12/26/2024 13:44 10 286.12
12/26/2024 13:44 4 286.13
12/26/2024 13:44 1 286.13
12/26/2024 13:44 2 286.26
12/26/2024 13:44 1 286.26
12/26/2024 13:44 2 286.26
12/26/2024 13:44 1 286.15
12/26/2024 13:44 40 286.16
12/26/2024 13:44 11 286.16
12/26/2024 13:44 10 286.16
12/26/2024 13:44 40 286.16
12/26/2024 13:44 22 286.18
12/26/2024 13:44 36 286.18
12/26/2024 13:44 42 286.18
12/26/2024 13:44 45 286.18
12/26/2024 13:44 5 286.18
12/26/2024 13:44 4 286.18
12/26/2024 13:44 3 286.18
12/26/2024 13:44 1 286.18
12/26/2024 13:44 2 286.18
12/26/2024 13:43 61 286.19
12/26/2024 13:43 19 286.23
12/26/2024 13:43 80 286.27
12/26/2024 13:43 100 286.28
12/26/2024 13:43 3 286.20
12/26/2024 13:43 4 286.20
12/26/2024 13:43 20 286.27
12/26/2024 13:43 12 286.28
12/26/2024 13:43 1 286.21
12/26/2024 13:43 100 286.23
12/26/2024 13:43 5 286.23
12/26/2024 13:43 5 286.23
12/26/2024 13:43 5 286.24
12/26/2024 13:43 100 286.257
12/26/2024 13:43 1 286.23
12/26/2024 13:43 10 286.25
12/26/2024 13:43 10 286.28
12/26/2024 13:43 8 286.25
12/26/2024 13:43 90 286.28
12/26/2024 13:43 55 286.25
12/26/2024 13:43 10 286.25
12/26/2024 13:43 20 286.26
12/26/2024 13:43 12 286.25
12/26/2024 13:43 19 286.25
12/26/2024 13:43 1 286.26
12/26/2024 13:43 5 286.27
12/26/2024 13:43 3 286.28
12/26/2024 13:43 3 286.26
12/26/2024 13:43 12 286.28
12/26/2024 13:43 1 286.28
12/26/2024 13:43 2 286.28
12/26/2024 13:43 9 286.28
12/26/2024 13:43 80 286.28
12/26/2024 13:43 5 286.27
12/26/2024 13:43 40 286.27
12/26/2024 13:43 5 286.27
12/26/2024 13:43 40 286.27
12/26/2024 13:43 40 286.28
12/26/2024 13:43 2 286.30
12/26/2024 13:43 12 286.30
12/26/2024 13:43 12 286.28
12/26/2024 13:43 2 286.28
12/26/2024 13:43 100 286.28
12/26/2024 13:43 3 286.28
12/26/2024 13:43 1 286.28
12/26/2024 13:43 24 286.28
12/26/2024 13:43 9 286.28
12/26/2024 13:43 14 286.28
12/26/2024 13:43 12 286.28
12/26/2024 13:43 1 286.28
12/26/2024 13:43 10 286.30
12/26/2024 13:43 10 286.30
12/26/2024 13:43 10 286.30
12/26/2024 13:43 10 286.30
12/26/2024 13:43 10 286.30
12/26/2024 13:43 10 286.30
12/26/2024 13:43 2 286.39
12/26/2024 13:43 2 286.39
12/26/2024 13:43 1 286.325
12/26/2024 13:43 12 286.325
12/26/2024 13:43 6 286.29
12/26/2024 13:43 20 286.29
12/26/2024 13:43 4 286.39
12/26/2024 13:43 100 286.39
12/26/2024 13:43 37 286.30
12/26/2024 13:43 200 286.39
12/26/2024 13:43 1 286.357
12/26/2024 13:43 1 286.4043
12/26/2024 13:43 5 286.3214
12/26/2024 13:43 3 286.39
12/26/2024 13:43 3 286.39
12/26/2024 13:43 2 286.30
12/26/2024 13:43 5 286.39
12/26/2024 13:43 1 286.39
12/26/2024 13:43 1 286.4051
12/26/2024 13:43 39 286.48
12/26/2024 13:43 1 286.46
12/26/2024 13:43 1 286.49
12/26/2024 13:42 1 286.3025
12/26/2024 13:42 1 286.45
12/26/2024 13:42 1 286.3198
12/26/2024 13:42 40 286.39
12/26/2024 13:42 1 286.39
12/26/2024 13:42 1 286.423
12/26/2024 13:42 1 286.3195
12/26/2024 13:42 5 286.48
12/26/2024 13:42 29 286.3197
12/26/2024 13:42 5 286.48
12/26/2024 13:42 4 286.395
12/26/2024 13:42 21 286.3746
12/26/2024 13:42 6 286.395
12/26/2024 13:42 20 286.395
12/26/2024 13:42 12 286.407986
12/26/2024 13:42 12 286.4709