Large gap with delayed quotes
|
Last quote
07/16/2026
-
23:20:00
|
Bid
07/16/2026 -
21:59:58
|
Bid Volume |
Ask
07/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
371.14
+2.09
(
+0.57% )
|
371.20
|
200 |
371.28
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 23:20 | � | 371.14 |
| 07/16/2026 23:01 | 1 | 373.90 |
| 07/16/2026 22:50 | 2 | 371.72 |
| 07/16/2026 22:50 | 3 | 371.72 |
| 07/16/2026 22:47 | 1 | 371.78 |
| 07/16/2026 22:40 | 1 | 373.90 |
| 07/16/2026 22:30 | � | 371.14 |
| 07/16/2026 22:07 | 1 | 374.04 |
| 07/16/2026 22:00 | � | 371.14 |
| 07/16/2026 22:00 | 270161 | 371.14 |
| 07/16/2026 21:59 | 453 | 371.13 |
| 07/16/2026 21:59 | 26 | 371.14 |
| 07/16/2026 21:59 | 80 | 371.14 |
| 07/16/2026 21:59 | 80 | 371.14 |
| 07/16/2026 21:59 | 80 | 371.14 |
| 07/16/2026 21:59 | 160 | 371.13 |
| 07/16/2026 21:59 | 64 | 371.14 |
| 07/16/2026 21:59 | 120 | 371.13 |
| 07/16/2026 21:59 | 137 | 371.13 |
| 07/16/2026 21:59 | 16 | 371.14 |
| 07/16/2026 21:59 | 1 | 371.14 |
| 07/16/2026 21:59 | 79 | 371.14 |
| 07/16/2026 21:59 | 1 | 371.135 |
| 07/16/2026 21:59 | 1 | 371.14 |
| 07/16/2026 21:59 | 80 | 371.14 |
| 07/16/2026 21:59 | 80 | 371.14 |
| 07/16/2026 21:59 | 40 | 371.12 |
| 07/16/2026 21:59 | 160 | 371.12 |
| 07/16/2026 21:59 | 80 | 371.12 |
| 07/16/2026 21:59 | 19 | 371.12 |
| 07/16/2026 21:59 | 1 | 371.17 |
| 07/16/2026 21:59 | 1 | 371.09 |
| 07/16/2026 21:59 | 9 | 371.09 |
| 07/16/2026 21:59 | 2 | 371.09 |
| 07/16/2026 21:59 | 7 | 371.09 |
| 07/16/2026 21:59 | 1 | 371.09 |
| 07/16/2026 21:59 | 3 | 371.09 |
| 07/16/2026 21:59 | 1 | 371.10 |
| 07/16/2026 21:59 | 1 | 371.09 |
| 07/16/2026 21:59 | 33 | 371.09 |
| 07/16/2026 21:59 | 7 | 371.10 |
| 07/16/2026 21:59 | 40 | 371.10 |
| 07/16/2026 21:59 | 1 | 371.165 |
| 07/16/2026 21:59 | 40 | 371.10 |
| 07/16/2026 21:59 | 13 | 371.10 |
| 07/16/2026 21:59 | 27 | 371.14 |
| 07/16/2026 21:59 | 1 | 371.185 |
| 07/16/2026 21:59 | 2 | 371.185 |
| 07/16/2026 21:59 | 1 | 371.185 |
| 07/16/2026 21:59 | 1 | 371.185 |
| 07/16/2026 21:59 | 40 | 371.14 |
| 07/16/2026 21:59 | 120 | 371.14 |
| 07/16/2026 21:59 | 5 | 371.14 |
| 07/16/2026 21:59 | 3 | 371.14 |
| 07/16/2026 21:59 | 5 | 371.14 |
| 07/16/2026 21:59 | 14 | 371.14 |
| 07/16/2026 21:59 | 3 | 371.24 |
| 07/16/2026 21:59 | 19 | 371.23 |
| 07/16/2026 21:59 | 15 | 371.23 |
| 07/16/2026 21:59 | 100 | 371.23 |
| 07/16/2026 21:59 | 19 | 371.22 |
| 07/16/2026 21:59 | 100 | 371.21 |
| 07/16/2026 21:59 | 13 | 371.19 |
| 07/16/2026 21:59 | 19 | 371.19 |
| 07/16/2026 21:59 | 16 | 371.20 |
| 07/16/2026 21:59 | 4 | 371.20 |
| 07/16/2026 21:59 | 25 | 371.20 |
| 07/16/2026 21:59 | 20 | 371.19 |
| 07/16/2026 21:59 | 10 | 371.19 |
| 07/16/2026 21:59 | 25 | 371.20 |
| 07/16/2026 21:59 | 40 | 371.20 |
| 07/16/2026 21:59 | 40 | 371.20 |
| 07/16/2026 21:59 | 1 | 371.24 |
| 07/16/2026 21:59 | 1 | 371.235 |
| 07/16/2026 21:59 | 1 | 371.235 |
| 07/16/2026 21:59 | 10 | 371.20 |
| 07/16/2026 21:59 | 28 | 371.20 |
| 07/16/2026 21:59 | 10 | 371.21 |
| 07/16/2026 21:59 | 2 | 371.20 |
| 07/16/2026 21:59 | 40 | 371.21 |
| 07/16/2026 21:59 | 13 | 371.21 |
| 07/16/2026 21:59 | 25 | 371.20 |
| 07/16/2026 21:59 | 10 | 371.19 |
| 07/16/2026 21:59 | 1 | 371.20 |
| 07/16/2026 21:59 | 14 | 371.20 |
| 07/16/2026 21:59 | 20 | 371.20 |
| 07/16/2026 21:59 | 80 | 371.20 |
| 07/16/2026 21:59 | 40 | 371.19 |
| 07/16/2026 21:59 | 9 | 371.17 |
| 07/16/2026 21:59 | 1 | 371.14 |
| 07/16/2026 21:59 | 4 | 371.14 |
| 07/16/2026 21:59 | 1 | 371.14 |
| 07/16/2026 21:59 | 1 | 371.14 |
| 07/16/2026 21:59 | 2 | 371.14 |
| 07/16/2026 21:59 | 6 | 371.14 |
| 07/16/2026 21:59 | 1 | 371.17 |
| 07/16/2026 21:59 | 28 | 371.20 |
| 07/16/2026 21:59 | 10 | 371.15 |
| 07/16/2026 21:59 | 47 | 371.14 |
| 07/16/2026 21:59 | 15 | 371.20 |
| 07/16/2026 21:59 | 2 | 371.20 |
| 07/16/2026 21:59 | 10 | 371.17 |
| 07/16/2026 21:59 | 1 | 371.14 |
| 07/16/2026 21:59 | 62 | 371.20 |
| 07/16/2026 21:59 | 100 | 371.20 |
| 07/16/2026 21:59 | 39 | 371.20 |
| 07/16/2026 21:59 | 1 | 371.20 |
| 07/16/2026 21:59 | 100 | 371.19 |
| 07/16/2026 21:59 | 100 | 371.19 |
| 07/16/2026 21:59 | 1 | 371.14 |
| 07/16/2026 21:59 | 25 | 371.16 |
| 07/16/2026 21:59 | 1 | 371.14 |
| 07/16/2026 21:59 | 1 | 371.14 |
| 07/16/2026 21:59 | 10 | 371.14 |
| 07/16/2026 21:59 | 7 | 371.14 |
| 07/16/2026 21:59 | 5 | 371.14 |
| 07/16/2026 21:59 | 1 | 371.14 |
| 07/16/2026 21:59 | 70 | 371.14 |
| 07/16/2026 21:59 | 6 | 371.14 |
| 07/16/2026 21:59 | 24 | 371.14 |
| 07/16/2026 21:59 | 10 | 371.14 |
| 07/16/2026 21:59 | 25 | 371.14 |
| 07/16/2026 21:59 | 1 | 371.14 |
| 07/16/2026 21:59 | 10 | 371.14 |
| 07/16/2026 21:59 | 67 | 371.14 |
| 07/16/2026 21:59 | 1 | 371.14 |
| 07/16/2026 21:59 | 1 | 371.14 |
| 07/16/2026 21:59 | 1 | 371.14 |
| 07/16/2026 21:59 | 80 | 371.15 |
| 07/16/2026 21:59 | 3 | 371.15 |
| 07/16/2026 21:59 | 9 | 371.14 |
| 07/16/2026 21:59 | 100 | 371.15 |
| 07/16/2026 21:59 | 10 | 371.185 |
| 07/16/2026 21:59 | 119 | 371.17 |
| 07/16/2026 21:59 | 1 | 371.17 |
| 07/16/2026 21:59 | 2 | 371.18 |
| 07/16/2026 21:59 | 6 | 371.21 |
| 07/16/2026 21:59 | 34 | 371.27 |
| 07/16/2026 21:59 | 1 | 371.225 |
| 07/16/2026 21:59 | 40 | 371.225 |
| 07/16/2026 21:59 | 38 | 371.17 |
| 07/16/2026 21:59 | 7 | 371.24 |
| 07/16/2026 21:59 | 3 | 371.19 |
| 07/16/2026 21:59 | 1 | 371.27 |
| 07/16/2026 21:59 | 1 | 371.27 |
| 07/16/2026 21:59 | 1 | 371.18 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 2 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 4 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 5 | 371.21 |
| 07/16/2026 21:59 | 8 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 4 | 371.22 |
| 07/16/2026 21:59 | 40 | 371.21 |
| 07/16/2026 21:59 | 74 | 371.21 |
| 07/16/2026 21:59 | 15 | 371.21 |
| 07/16/2026 21:59 | 105 | 371.15 |
| 07/16/2026 21:59 | 66 | 371.15 |
| 07/16/2026 21:59 | 10 | 371.15 |
| 07/16/2026 21:59 | 1 | 371.15 |
| 07/16/2026 21:59 | 89 | 371.15 |
| 07/16/2026 21:59 | 60 | 371.15 |
| 07/16/2026 21:59 | 11 | 371.19 |
| 07/16/2026 21:59 | 20 | 371.21 |
| 07/16/2026 21:59 | 100 | 371.20 |
| 07/16/2026 21:59 | 10 | 371.20 |
| 07/16/2026 21:59 | 354 | 371.21 |
| 07/16/2026 21:59 | 35 | 371.21 |
| 07/16/2026 21:59 | 55 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 24 | 371.21 |
| 07/16/2026 21:59 | 80 | 371.21 |
| 07/16/2026 21:59 | 16 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.23 |
| 07/16/2026 21:59 | 50 | 371.23 |
| 07/16/2026 21:59 | 14 | 371.21 |
| 07/16/2026 21:59 | 9 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.24 |
| 07/16/2026 21:59 | 16 | 371.24 |
| 07/16/2026 21:59 | 14 | 371.24 |
| 07/16/2026 21:59 | 6 | 371.20 |
| 07/16/2026 21:59 | 92 | 371.20 |
| 07/16/2026 21:59 | 10 | 371.21 |
| 07/16/2026 21:59 | 40 | 371.21 |
| 07/16/2026 21:59 | 40 | 371.21 |
| 07/16/2026 21:59 | 10 | 371.21 |
| 07/16/2026 21:59 | 120 | 371.21 |
| 07/16/2026 21:59 | 16 | 371.21 |
| 07/16/2026 21:59 | 5 | 371.21 |
| 07/16/2026 21:59 | 9 | 371.24 |
| 07/16/2026 21:59 | 16 | 371.24 |
| 07/16/2026 21:59 | 1 | 371.24 |
| 07/16/2026 21:59 | 1 | 371.24 |
| 07/16/2026 21:59 | 1 | 371.24 |
| 07/16/2026 21:59 | 2 | 371.24 |
| 07/16/2026 21:59 | 4 | 371.24 |
| 07/16/2026 21:59 | 15 | 371.21 |
| 07/16/2026 21:59 | 3 | 371.21 |
| 07/16/2026 21:59 | 2 | 371.26 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 40 | 371.25 |
| 07/16/2026 21:59 | 40 | 371.25 |
| 07/16/2026 21:59 | 62 | 371.25 |
| 07/16/2026 21:59 | 36 | 371.25 |
| 07/16/2026 21:59 | 1 | 371.26 |
| 07/16/2026 21:59 | 40 | 371.26 |
| 07/16/2026 21:59 | 3 | 371.25 |
| 07/16/2026 21:59 | 40 | 371.27 |
| 07/16/2026 21:59 | 1 | 371.25 |
| 07/16/2026 21:59 | 1 | 371.27 |
| 07/16/2026 21:59 | 1 | 371.27 |
| 07/16/2026 21:59 | 190 | 371.26 |
| 07/16/2026 21:59 | 40 | 371.26 |
| 07/16/2026 21:59 | 40 | 371.26 |
| 07/16/2026 21:59 | 40 | 371.26 |
| 07/16/2026 21:59 | 3 | 371.28 |
| 07/16/2026 21:59 | 40 | 371.28 |
| 07/16/2026 21:59 | 1 | 371.28 |
| 07/16/2026 21:59 | 28 | 371.28 |
| 07/16/2026 21:59 | 12 | 371.28 |
| 07/16/2026 21:59 | 100 | 371.27 |
| 07/16/2026 21:59 | 60 | 371.27 |
| 07/16/2026 21:59 | 1 | 371.245 |
| 07/16/2026 21:59 | 90 | 371.23 |
| 07/16/2026 21:59 | 10 | 371.23 |
| 07/16/2026 21:59 | 22 | 371.26 |
| 07/16/2026 21:59 | 18 | 371.245 |
| 07/16/2026 21:59 | 16 | 371.245 |
| 07/16/2026 21:59 | 14 | 371.23 |
| 07/16/2026 21:59 | 174 | 371.26 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.24 |
| 07/16/2026 21:59 | 34 | 371.23 |
| 07/16/2026 21:59 | 40 | 371.26 |
| 07/16/2026 21:59 | 10 | 371.21 |
| 07/16/2026 21:59 | 80 | 371.24 |
| 07/16/2026 21:59 | 2 | 371.24 |
| 07/16/2026 21:59 | 40 | 371.22 |
| 07/16/2026 21:59 | 6 | 371.27 |
| 07/16/2026 21:59 | 100 | 371.26 |
| 07/16/2026 21:59 | 76 | 371.24 |
| 07/16/2026 21:59 | 10 | 371.21 |
| 07/16/2026 21:59 | 111 | 371.20 |
| 07/16/2026 21:59 | 4 | 371.20 |
| 07/16/2026 21:59 | 15 | 371.20 |
| 07/16/2026 21:59 | 2 | 371.22 |
| 07/16/2026 21:59 | 10 | 371.20 |
| 07/16/2026 21:59 | 10 | 371.21 |
| 07/16/2026 21:59 | 8 | 371.21 |
| 07/16/2026 21:59 | 10 | 371.21 |
| 07/16/2026 21:59 | 5 | 371.21 |
| 07/16/2026 21:59 | 5 | 371.245 |
| 07/16/2026 21:59 | 7 | 371.245 |
| 07/16/2026 21:59 | 18 | 371.27 |
| 07/16/2026 21:59 | 18 | 371.27 |
| 07/16/2026 21:59 | 17 | 371.27 |
| 07/16/2026 21:59 | 1 | 371.26 |
| 07/16/2026 21:59 | 11 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 40 | 371.21 |
| 07/16/2026 21:59 | 40 | 371.21 |
| 07/16/2026 21:59 | 16 | 371.21 |
| 07/16/2026 21:59 | 225 | 371.21 |
| 07/16/2026 21:59 | 9 | 371.245 |
| 07/16/2026 21:59 | 1 | 371.245 |
| 07/16/2026 21:59 | 3 | 371.245 |
| 07/16/2026 21:59 | 1 | 371.245 |
| 07/16/2026 21:59 | 8 | 371.245 |
| 07/16/2026 21:59 | 18 | 371.25 |
| 07/16/2026 21:59 | 18 | 371.25 |
| 07/16/2026 21:59 | 18 | 371.25 |
| 07/16/2026 21:59 | 1 | 371.25 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 97 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.27 |
| 07/16/2026 21:59 | 17 | 371.245 |
| 07/16/2026 21:59 | 16 | 371.245 |
| 07/16/2026 21:59 | 1 | 371.245 |
| 07/16/2026 21:59 | 1 | 371.245 |
| 07/16/2026 21:59 | 1 | 371.245 |
| 07/16/2026 21:59 | 1 | 371.245 |
| 07/16/2026 21:59 | 1 | 371.28 |
| 07/16/2026 21:59 | 3 | 371.28 |
| 07/16/2026 21:59 | 96 | 371.24 |
| 07/16/2026 21:59 | 40 | 371.24 |
| 07/16/2026 21:59 | 40 | 371.24 |
| 07/16/2026 21:59 | 96 | 371.24 |
| 07/16/2026 21:59 | 1 | 371.245 |
| 07/16/2026 21:59 | 1 | 371.245 |
| 07/16/2026 21:59 | 46 | 371.28 |
| 07/16/2026 21:59 | 18 | 371.28 |
| 07/16/2026 21:59 | 6 | 371.28 |
| 07/16/2026 21:59 | 11 | 371.26 |
| 07/16/2026 21:59 | 5 | 371.25 |
| 07/16/2026 21:59 | 2 | 371.25 |
| 07/16/2026 21:59 | 17 | 371.24 |
| 07/16/2026 21:59 | 18 | 371.24 |
| 07/16/2026 21:59 | 1 | 371.24 |
| 07/16/2026 21:59 | 7 | 371.24 |
| 07/16/2026 21:59 | 11 | 371.24 |
| 07/16/2026 21:59 | 3 | 371.24 |
| 07/16/2026 21:59 | 15 | 371.24 |
| 07/16/2026 21:59 | 18 | 371.24 |
| 07/16/2026 21:59 | 2 | 371.195 |
| 07/16/2026 21:59 | 7 | 371.24 |
| 07/16/2026 21:59 | 3 | 371.24 |
| 07/16/2026 21:59 | 30 | 371.23 |
| 07/16/2026 21:59 | 1 | 371.23 |
| 07/16/2026 21:59 | 1 | 371.195 |
| 07/16/2026 21:59 | 13 | 371.23 |
| 07/16/2026 21:59 | 13 | 371.23 |
| 07/16/2026 21:59 | 13 | 371.23 |
| 07/16/2026 21:59 | 1 | 371.16 |
| 07/16/2026 21:59 | 40 | 371.23 |
| 07/16/2026 21:59 | 13 | 371.23 |
| 07/16/2026 21:59 | 6 | 371.23 |
| 07/16/2026 21:59 | 7 | 371.23 |
| 07/16/2026 21:59 | 13 | 371.23 |
| 07/16/2026 21:59 | 46 | 371.225 |
| 07/16/2026 21:59 | 48 | 371.205 |
| 07/16/2026 21:59 | 42 | 371.205 |
| 07/16/2026 21:59 | 13 | 371.205 |
| 07/16/2026 21:59 | 13 | 371.205 |
| 07/16/2026 21:59 | 13 | 371.205 |
| 07/16/2026 21:59 | 20 | 371.17 |
| 07/16/2026 21:59 | 10 | 371.195 |
| 07/16/2026 21:59 | 10 | 371.195 |
| 07/16/2026 21:59 | 12 | 371.20 |
| 07/16/2026 21:59 | 14 | 371.22 |
| 07/16/2026 21:59 | 20 | 371.22 |
| 07/16/2026 21:59 | 20 | 371.22 |
| 07/16/2026 21:59 | 40 | 371.22 |
| 07/16/2026 21:59 | 316 | 371.22 |
| 07/16/2026 21:59 | 1 | 371.22 |
| 07/16/2026 21:59 | 11 | 371.22 |
| 07/16/2026 21:59 | 480 | 371.22 |
| 07/16/2026 21:59 | 408 | 371.23 |
| 07/16/2026 21:59 | 100 | 371.23 |
| 07/16/2026 21:59 | 100 | 371.225 |
| 07/16/2026 21:59 | 32 | 371.225 |
| 07/16/2026 21:59 | 13 | 371.225 |
| 07/16/2026 21:59 | 13 | 371.225 |
| 07/16/2026 21:59 | 13 | 371.225 |
| 07/16/2026 21:59 | 29 | 371.225 |
| 07/16/2026 21:59 | 11 | 371.225 |
| 07/16/2026 21:59 | 3 | 371.225 |
| 07/16/2026 21:59 | 10 | 371.225 |
| 07/16/2026 21:59 | 14 | 371.19 |
| 07/16/2026 21:59 | 27 | 371.18 |
| 07/16/2026 21:59 | 15 | 371.18 |
| 07/16/2026 21:59 | 81 | 371.18 |
| 07/16/2026 21:59 | 1 | 371.18 |
| 07/16/2026 21:59 | 40 | 371.18 |
| 07/16/2026 21:59 | 13 | 371.145 |
| 07/16/2026 21:59 | 13 | 371.145 |
| 07/16/2026 21:59 | 13 | 371.145 |
| 07/16/2026 21:59 | 64 | 371.14 |
| 07/16/2026 21:59 | 13 | 371.17 |
| 07/16/2026 21:59 | 13 | 371.17 |
| 07/16/2026 21:59 | 13 | 371.17 |
| 07/16/2026 21:59 | 1 | 371.14 |
| 07/16/2026 21:59 | 4 | 371.14 |
| 07/16/2026 21:59 | 13 | 371.17 |
| 07/16/2026 21:59 | 13 | 371.17 |
| 07/16/2026 21:59 | 13 | 371.17 |
| 07/16/2026 21:59 | 20 | 371.15 |
| 07/16/2026 21:59 | 2 | 371.16 |
| 07/16/2026 21:59 | 33 | 371.19 |
| 07/16/2026 21:59 | 28 | 371.19 |
| 07/16/2026 21:59 | 12 | 371.19 |
| 07/16/2026 21:59 | 13 | 371.21 |
| 07/16/2026 21:59 | 40 | 371.19 |
| 07/16/2026 21:59 | 40 | 371.21 |
| 07/16/2026 21:59 | 12 | 371.21 |
| 07/16/2026 21:59 | 35 | 371.22 |
| 07/16/2026 21:59 | 1 | 371.22 |
| 07/16/2026 21:59 | 4 | 371.22 |
| 07/16/2026 21:59 | 40 | 371.22 |
| 07/16/2026 21:59 | 1 | 371.22 |
| 07/16/2026 21:59 | 22 | 371.22 |
| 07/16/2026 21:59 | 28 | 371.22 |
| 07/16/2026 21:59 | 3 | 371.22 |
| 07/16/2026 21:59 | 1 | 371.22 |
| 07/16/2026 21:59 | 80 | 371.22 |
| 07/16/2026 21:59 | 15 | 371.22 |
| 07/16/2026 21:59 | 1 | 371.22 |
| 07/16/2026 21:59 | 4 | 371.22 |
| 07/16/2026 21:59 | 2 | 371.225 |
| 07/16/2026 21:59 | 10 | 371.23 |
| 07/16/2026 21:59 | 74 | 371.23 |
| 07/16/2026 21:59 | 183 | 371.23 |
| 07/16/2026 21:59 | 1 | 371.26 |
| 07/16/2026 21:59 | 18 | 371.24 |
| 07/16/2026 21:59 | 40 | 371.24 |
| 07/16/2026 21:59 | 7 | 371.21 |
| 07/16/2026 21:59 | 54 | 371.21 |
| 07/16/2026 21:59 | 16 | 371.21 |
| 07/16/2026 21:59 | 11 | 371.21 |
| 07/16/2026 21:59 | 30 | 371.21 |
| 07/16/2026 21:59 | 68 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 20 | 371.21 |
| 07/16/2026 21:59 | 7 | 371.21 |
| 07/16/2026 21:59 | 33 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 6 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 5 | 371.21 |
| 07/16/2026 21:59 | 13 | 371.21 |
| 07/16/2026 21:59 | 13 | 371.21 |
| 07/16/2026 21:59 | 9 | 371.21 |
| 07/16/2026 21:59 | 3 | 371.21 |
| 07/16/2026 21:59 | 28 | 371.20 |
| 07/16/2026 21:59 | 40 | 371.18 |
| 07/16/2026 21:59 | 13 | 371.20 |
| 07/16/2026 21:59 | 13 | 371.20 |
| 07/16/2026 21:59 | 13 | 371.20 |
| 07/16/2026 21:59 | 14 | 371.18 |
| 07/16/2026 21:59 | 82 | 371.20 |
| 07/16/2026 21:59 | 18 | 371.20 |
| 07/16/2026 21:59 | 1 | 371.20 |
| 07/16/2026 21:59 | 1 | 371.20 |
| 07/16/2026 21:59 | 10 | 371.18 |
| 07/16/2026 21:59 | 13 | 371.20 |
| 07/16/2026 21:59 | 7 | 371.20 |
| 07/16/2026 21:59 | 3 | 371.20 |
| 07/16/2026 21:59 | 3 | 371.20 |
| 07/16/2026 21:59 | 13 | 371.20 |
| 07/16/2026 21:59 | 12 | 371.19 |
| 07/16/2026 21:59 | 1 | 371.19 |
| 07/16/2026 21:59 | 8 | 371.19 |
| 07/16/2026 21:59 | 15 | 371.19 |
| 07/16/2026 21:59 | 5 | 371.18 |
| 07/16/2026 21:59 | 28 | 371.17 |
| 07/16/2026 21:59 | 8 | 371.17 |
| 07/16/2026 21:59 | 1 | 371.15 |
| 07/16/2026 21:59 | 16 | 371.17 |
| 07/16/2026 21:59 | 16 | 371.17 |
| 07/16/2026 21:59 | 5 | 371.16 |
| 07/16/2026 21:59 | 1 | 371.17 |
| 07/16/2026 21:59 | 23 | 371.17 |
| 07/16/2026 21:59 | 14 | 371.17 |
| 07/16/2026 21:59 | 28 | 371.17 |
| 07/16/2026 21:59 | 80 | 371.17 |
| 07/16/2026 21:59 | 16 | 371.19 |
| 07/16/2026 21:59 | 70 | 371.19 |
| 07/16/2026 21:59 | 10 | 371.19 |
| 07/16/2026 21:59 | 21 | 371.19 |
| 07/16/2026 21:59 | 1 | 371.19 |
| 07/16/2026 21:59 | 40 | 371.19 |
| 07/16/2026 21:59 | 1 | 371.19 |
| 07/16/2026 21:59 | 13 | 371.19 |
| 07/16/2026 21:59 | 2 | 371.19 |
| 07/16/2026 21:59 | 40 | 371.19 |
| 07/16/2026 21:59 | 3 | 371.19 |
| 07/16/2026 21:59 | 11 | 371.19 |
| 07/16/2026 21:59 | 3 | 371.19 |
| 07/16/2026 21:59 | 37 | 371.18 |
| 07/16/2026 21:59 | 1 | 371.18 |
| 07/16/2026 21:59 | 1 | 371.18 |
| 07/16/2026 21:59 | 1 | 371.18 |
| 07/16/2026 21:59 | 3 | 371.18 |
| 07/16/2026 21:59 | 40 | 371.18 |
| 07/16/2026 21:59 | 4 | 371.18 |
| 07/16/2026 21:59 | 1 | 371.18 |
| 07/16/2026 21:59 | 1 | 371.18 |
| 07/16/2026 21:59 | 38 | 371.18 |
| 07/16/2026 21:59 | 42 | 371.18 |
| 07/16/2026 21:59 | 1 | 371.18 |
| 07/16/2026 21:59 | 1 | 371.18 |
| 07/16/2026 21:59 | 40 | 371.17 |
| 07/16/2026 21:59 | 20 | 371.17 |
| 07/16/2026 21:59 | 5 | 371.17 |
| 07/16/2026 21:59 | 9 | 371.17 |
| 07/16/2026 21:59 | 11 | 371.17 |
| 07/16/2026 21:59 | 53 | 371.17 |
| 07/16/2026 21:59 | 1 | 371.17 |
| 07/16/2026 21:59 | 40 | 371.17 |
| 07/16/2026 21:59 | 8 | 371.17 |
| 07/16/2026 21:59 | 435 | 371.17 |
| 07/16/2026 21:59 | 1 | 371.17 |
| 07/16/2026 21:59 | 4 | 371.17 |
| 07/16/2026 21:59 | 28 | 371.17 |
| 07/16/2026 21:59 | 8 | 371.17 |
| 07/16/2026 21:59 | 3 | 371.17 |
| 07/16/2026 21:59 | 3 | 371.155 |
| 07/16/2026 21:59 | 3 | 371.155 |
| 07/16/2026 21:59 | 10 | 371.15 |
| 07/16/2026 21:59 | 25 | 371.14 |
| 07/16/2026 21:59 | 16 | 371.15 |
| 07/16/2026 21:59 | 53 | 371.15 |
| 07/16/2026 21:59 | 5 | 371.17 |
| 07/16/2026 21:59 | 8 | 371.17 |
| 07/16/2026 21:59 | 4 | 371.17 |
| 07/16/2026 21:59 | 1 | 371.17 |
| 07/16/2026 21:59 | 6 | 371.17 |
| 07/16/2026 21:59 | 8 | 371.17 |
| 07/16/2026 21:59 | 25 | 371.14 |
| 07/16/2026 21:59 | 34 | 371.16 |
| 07/16/2026 21:59 | 6 | 371.16 |
| 07/16/2026 21:59 | 20 | 371.16 |
| 07/16/2026 21:59 | 14 | 371.16 |
| 07/16/2026 21:59 | 6 | 371.16 |
| 07/16/2026 21:59 | 6 | 371.16 |
| 07/16/2026 21:59 | 36 | 371.16 |
| 07/16/2026 21:59 | 40 | 371.16 |
| 07/16/2026 21:59 | 1 | 371.16 |
| 07/16/2026 21:59 | 19 | 371.16 |
| 07/16/2026 21:59 | 120 | 371.16 |
| 07/16/2026 21:59 | 15 | 371.16 |
| 07/16/2026 21:59 | 222 | 371.16 |
| 07/16/2026 21:59 | 1 | 371.16 |
| 07/16/2026 21:59 | 12 | 371.16 |
| 07/16/2026 21:59 | 2 | 371.16 |
| 07/16/2026 21:59 | 12 | 371.16 |
| 07/16/2026 21:59 | 6 | 371.14 |
| 07/16/2026 21:59 | 3 | 371.14 |
| 07/16/2026 21:59 | 5 | 371.15 |
| 07/16/2026 21:59 | 1 | 371.145 |
| 07/16/2026 21:59 | 18 | 371.15 |
| 07/16/2026 21:59 | 18 | 371.15 |
| 07/16/2026 21:59 | 5 | 371.14 |
| 07/16/2026 21:59 | 67 | 371.14 |
| 07/16/2026 21:59 | 33 | 371.14 |
| 07/16/2026 21:59 | 80 | 371.14 |
| 07/16/2026 21:59 | 65 | 371.14 |
| 07/16/2026 21:59 | 22 | 371.14 |
| 07/16/2026 21:59 | 18 | 371.14 |
| 07/16/2026 21:59 | 62 | 371.14 |
| 07/16/2026 21:59 | 25 | 371.14 |
| 07/16/2026 21:59 | 55 | 371.14 |
| 07/16/2026 21:59 | 10 | 371.14 |
| 07/16/2026 21:59 | 35 | 371.14 |
| 07/16/2026 21:59 | 1 | 371.14 |
| 07/16/2026 21:59 | 4 | 371.14 |
| 07/16/2026 21:59 | 40 | 371.14 |
| 07/16/2026 21:59 | 120 | 371.14 |
| 07/16/2026 21:59 | 1 | 371.17 |
| 07/16/2026 21:59 | 155 | 371.17 |
| 07/16/2026 21:59 | 60 | 371.16 |
| 07/16/2026 21:59 | 100 | 371.155 |
| 07/16/2026 21:59 | 23 | 371.155 |
| 07/16/2026 21:59 | 26 | 371.155 |
| 07/16/2026 21:59 | 10 | 371.155 |
| 07/16/2026 21:59 | 1 | 371.155 |
| 07/16/2026 21:59 | 60 | 371.155 |
| 07/16/2026 21:59 | 20 | 371.15 |
| 07/16/2026 21:59 | 18 | 371.15 |
| 07/16/2026 21:59 | 14 | 371.15 |
| 07/16/2026 21:59 | 5 | 371.15 |
| 07/16/2026 21:59 | 1 | 371.15 |
| 07/16/2026 21:59 | 1 | 371.15 |
| 07/16/2026 21:59 | 33 | 371.15 |
| 07/16/2026 21:59 | 7 | 371.15 |
| 07/16/2026 21:59 | 3 | 371.15 |
| 07/16/2026 21:59 | 2 | 371.15 |
| 07/16/2026 21:59 | 40 | 371.17 |
| 07/16/2026 21:59 | 60 | 371.17 |
| 07/16/2026 21:59 | 100 | 371.17 |
| 07/16/2026 21:59 | 40 | 371.17 |
| 07/16/2026 21:59 | 19 | 371.17 |
| 07/16/2026 21:59 | 1 | 371.17 |
| 07/16/2026 21:59 | 40 | 371.17 |
| 07/16/2026 21:59 | 80 | 371.18 |
| 07/16/2026 21:59 | 40 | 371.19 |
| 07/16/2026 21:59 | 80 | 371.19 |
| 07/16/2026 21:59 | 23 | 371.215 |
| 07/16/2026 21:59 | 80 | 371.21 |
| 07/16/2026 21:59 | 3 | 371.20 |
| 07/16/2026 21:59 | 9 | 371.20 |
| 07/16/2026 21:59 | 1 | 371.20 |
| 07/16/2026 21:59 | 2 | 371.20 |
| 07/16/2026 21:59 | 1 | 371.20 |
| 07/16/2026 21:59 | 17 | 371.20 |
| 07/16/2026 21:59 | 8 | 371.20 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 1 | 371.21 |
| 07/16/2026 21:59 | 25 | 371.21 |
| 07/16/2026 21:59 | 15 | 371.21 |
| 07/16/2026 21:59 | 40 | 371.21 |
| 07/16/2026 21:59 | 2 | 371.22 |
| 07/16/2026 21:59 | 7 | 371.22 |
| 07/16/2026 21:59 | 14 | 371.23 |
| 07/16/2026 21:59 | 40 | 371.23 |
| 07/16/2026 21:59 | 28 | 371.23 |
| 07/16/2026 21:59 | 10 | 371.23 |
| 07/16/2026 21:59 | 5 | 371.23 |
| 07/16/2026 21:59 | 11 | 371.23 |
| 07/16/2026 21:59 | 80 | 371.23 |
| 07/16/2026 21:59 | 40 | 371.23 |
| 07/16/2026 21:59 | 7 | 371.23 |
| 07/16/2026 21:59 | 20 | 371.23 |
| 07/16/2026 21:59 | 20 | 371.23 |
| 07/16/2026 21:59 | 30 | 371.24 |
| 07/16/2026 21:59 | 2 | 371.25 |
| 07/16/2026 21:59 | 21 | 371.25 |
| 07/16/2026 21:59 | 40 | 371.25 |
| 07/16/2026 21:59 | 51 | 371.25 |
| 07/16/2026 21:59 | 7 | 371.25 |
| 07/16/2026 21:59 | 2 | 371.27 |
| 07/16/2026 21:59 | 12 | 371.255 |
| 07/16/2026 21:59 | 80 | 371.27 |
| 07/16/2026 21:59 | 10 | 371.27 |
| 07/16/2026 21:59 | 40 | 371.27 |
| 07/16/2026 21:59 | 1 | 371.27 |
| 07/16/2026 21:59 | 3 | 371.27 |
| 07/16/2026 21:59 | 13 | 371.27 |
| 07/16/2026 21:59 | 3 | 371.27 |
| 07/16/2026 21:59 | 31 | 371.27 |
| 07/16/2026 21:59 | 10 | 371.27 |
| 07/16/2026 21:59 | 20 | 371.27 |
| 07/16/2026 21:59 | 5 | 371.27 |
| 07/16/2026 21:59 | 12 | 371.27 |
| 07/16/2026 21:59 | 69 | 371.27 |
| 07/16/2026 21:59 | 1 | 371.27 |
| 07/16/2026 21:59 | 2 | 371.27 |
| 07/16/2026 21:59 | 1 | 371.245 |
| 07/16/2026 21:59 | 1 | 371.26 |
| 07/16/2026 21:59 | 8 | 371.22 |
| 07/16/2026 21:59 | 30 | 371.22 |
| 07/16/2026 21:59 | 1 | 371.22 |
| 07/16/2026 21:59 | 1 | 371.23 |
| 07/16/2026 21:59 | 1 | 371.27 |
| 07/16/2026 21:59 | 7 | 371.27 |
| 07/16/2026 21:59 | 14 | 371.27 |
| 07/16/2026 21:59 | 38 | 371.27 |
| 07/16/2026 21:59 | 1 | 371.27 |
| 07/16/2026 21:59 | 1 | 371.245 |
| 07/16/2026 21:59 | 1 | 371.26 |
| 07/16/2026 21:59 | 21 | 371.22 |
| 07/16/2026 21:59 | 13 | 371.23 |
| 07/16/2026 21:59 | 16 | 371.23 |
| 07/16/2026 21:59 | 1 | 371.23 |
| 07/16/2026 21:59 | 63 | 371.23 |
| 07/16/2026 21:59 | 40 | 371.23 |
| 07/16/2026 21:59 | 40 | 371.23 |
| 07/16/2026 21:59 | 47 | 371.23 |
| 07/16/2026 21:59 | 33 | 371.23 |
| 07/16/2026 21:59 | 40 | 371.23 |
| 07/16/2026 21:59 | 40 | 371.24 |
| 07/16/2026 21:59 | 6 | 371.24 |
| 07/16/2026 21:59 | 18 | 371.27 |
| 07/16/2026 21:59 | 1 | 371.25 |
| 07/16/2026 21:59 | 9 | 371.25 |
| 07/16/2026 21:59 | 80 | 371.25 |
| 07/16/2026 21:59 | 41 | 371.25 |
| 07/16/2026 21:59 | 34 | 371.25 |
| 07/16/2026 21:59 | 3 | 371.25 |
| 07/16/2026 21:59 | 2 | 371.25 |
| 07/16/2026 21:59 | 9 | 371.25 |
| 07/16/2026 21:59 | 100 | 371.26 |
| 07/16/2026 21:59 | 6 | 371.275 |
| 07/16/2026 21:59 | 1 | 371.275 |
| 07/16/2026 21:59 | 3 | 371.275 |
| 07/16/2026 21:59 | 30 | 371.29 |
| 07/16/2026 21:59 | 10 | 371.275 |
| 07/16/2026 21:59 | 13 | 371.26 |
| 07/16/2026 21:59 | 8 | 371.26 |
| 07/16/2026 21:59 | 1 | 371.25 |
| 07/16/2026 21:59 | 30 | 371.25 |
| 07/16/2026 21:59 | 40 | 371.26 |
| 07/16/2026 21:59 | 16 | 371.26 |
| 07/16/2026 21:59 | 40 | 371.26 |
| 07/16/2026 21:59 | 20 | 371.26 |
| 07/16/2026 21:59 | 67 | 371.27 |
| 07/16/2026 21:59 | 1 | 371.30 |
| 07/16/2026 21:59 | 1 | 371.29 |
| 07/16/2026 21:59 | 40 | 371.29 |
| 07/16/2026 21:59 | 61 | 371.29 |
| 07/16/2026 21:59 | 48 | 371.27 |
| 07/16/2026 21:59 | 40 | 371.27 |
| 07/16/2026 21:59 | 2 | 371.28 |
| 07/16/2026 21:59 | 248 | 371.30 |
| 07/16/2026 21:59 | 16 | 371.30 |
| 07/16/2026 21:59 | 21 | 371.29 |
| 07/16/2026 21:59 | 40 | 371.29 |
| 07/16/2026 21:59 | 32 | 371.30 |
| 07/16/2026 21:59 | 20 | 371.30 |
| 07/16/2026 21:59 | 2 | 371.30 |
| 07/16/2026 21:59 | 39 | 371.31 |
| 07/16/2026 21:59 | 1 | 371.31 |
| 07/16/2026 21:59 | 40 | 371.31 |
| 07/16/2026 21:59 | 40 | 371.31 |
| 07/16/2026 21:59 | 40 | 371.32 |
| 07/16/2026 21:59 | 63 | 371.32 |
| 07/16/2026 21:59 | 15 | 371.32 |
| 07/16/2026 21:59 | 100 | 371.33 |
| 07/16/2026 21:59 | 40 | 371.32 |
| 07/16/2026 21:59 | 40 | 371.32 |
| 07/16/2026 21:59 | 2 | 371.32 |
| 07/16/2026 21:59 | 40 | 371.32 |
| 07/16/2026 21:59 | 40 | 371.32 |
| 07/16/2026 21:59 | 2 | 371.32 |
| 07/16/2026 21:59 | 8 | 371.32 |
| 07/16/2026 21:59 | 40 | 371.32 |
| 07/16/2026 21:59 | 40 | 371.32 |
| 07/16/2026 21:59 | 7 | 371.32 |
| 07/16/2026 21:59 | 20 | 371.33 |
| 07/16/2026 21:59 | 20 | 371.33 |
| 07/16/2026 21:59 | 40 | 371.34 |
| 07/16/2026 21:59 | 17 | 371.35 |
| 07/16/2026 21:59 | 4 | 371.35 |
| 07/16/2026 21:59 | 40 | 371.36 |
| 07/16/2026 21:59 | 17 | 371.36 |
| 07/16/2026 21:59 | 9 | 371.36 |
| 07/16/2026 21:59 | 64 | 371.37 |
| 07/16/2026 21:59 | 2 | 371.37 |
| 07/16/2026 21:59 | 40 | 371.37 |
| 07/16/2026 21:59 | 2 | 371.37 |
| 07/16/2026 21:59 | 1 | 371.37 |
| 07/16/2026 21:59 | 11 | 371.37 |
| 07/16/2026 21:59 | 40 | 371.37 |
| 07/16/2026 21:59 | 36 | 371.37 |
| 07/16/2026 21:59 | 1 | 371.37 |
| 07/16/2026 21:59 | 5 | 371.38 |
| 07/16/2026 21:59 | 35 | 371.38 |
| 07/16/2026 21:59 | 12 | 371.38 |
| 07/16/2026 21:59 | 10 | 371.38 |
| 07/16/2026 21:59 | 1 | 371.38 |
| 07/16/2026 21:59 | 29 | 371.38 |
| 07/16/2026 21:59 | 3 | 371.40 |
| 07/16/2026 21:59 | 5 | 371.40 |
| 07/16/2026 21:59 | 35 | 371.40 |
| 07/16/2026 21:59 | 1 | 371.40 |
| 07/16/2026 21:59 | 1 | 371.40 |
| 07/16/2026 21:59 | 17 | 371.40 |
| 07/16/2026 21:59 | 2 | 371.40 |
| 07/16/2026 21:59 | 5 | 371.39 |
| 07/16/2026 21:59 | 40 | 371.39 |
| 07/16/2026 21:59 | 40 | 371.39 |
| 07/16/2026 21:59 | 15 | 371.39 |
| 07/16/2026 21:59 | 1 | 371.39 |
| 07/16/2026 21:59 | 4 | 371.39 |
| 07/16/2026 21:59 | 18 | 371.39 |
| 07/16/2026 21:59 | 9 | 371.39 |
| 07/16/2026 21:59 | 1 | 371.39 |
| 07/16/2026 21:59 | 67 | 371.39 |
| 07/16/2026 21:59 | 1 | 371.39 |
| 07/16/2026 21:59 | 4 | 371.39 |
| 07/16/2026 21:59 | 15 | 371.39 |
| 07/16/2026 21:59 | 25 | 371.39 |
| 07/16/2026 21:58 | 4 | 371.39 |
| 07/16/2026 21:58 | 1 | 371.39 |
| 07/16/2026 21:58 | 2 | 371.39 |
| 07/16/2026 21:58 | 7 | 371.39 |
| 07/16/2026 21:58 | 1 | 371.39 |
| 07/16/2026 21:58 | 13 | 371.38 |
| 07/16/2026 21:58 | 3 | 371.38 |
| 07/16/2026 21:58 | 2 | 371.38 |
| 07/16/2026 21:58 | 16 | 371.38 |
| 07/16/2026 21:58 | 1 | 371.38 |
| 07/16/2026 21:58 | 21 | 371.38 |
| 07/16/2026 21:58 | 1 | 371.38 |
| 07/16/2026 21:58 | 280 | 371.38 |
| 07/16/2026 21:58 | 179 | 371.38 |
| 07/16/2026 21:58 | 14 | 371.38 |
| 07/16/2026 21:58 | 19 | 371.355 |
| 07/16/2026 21:58 | 40 | 371.355 |
| 07/16/2026 21:58 | 183 | 371.34 |
| 07/16/2026 21:58 | 40 | 371.33 |
| 07/16/2026 21:58 | 40 | 371.33 |
| 07/16/2026 21:58 | 40 | 371.33 |
| 07/16/2026 21:58 | 40 | 371.33 |
| 07/16/2026 21:58 | 40 | 371.33 |
| 07/16/2026 21:58 | 40 | 371.33 |
| 07/16/2026 21:58 | 6 | 371.34 |
| 07/16/2026 21:58 | 2 | 371.34 |
| 07/16/2026 21:58 | 9 | 371.34 |
| 07/16/2026 21:58 | 8 | 371.35 |
| 07/16/2026 21:58 | 11 | 371.35 |
| 07/16/2026 21:58 | 29 | 371.35 |
| 07/16/2026 21:58 | 42 | 371.35 |
| 07/16/2026 21:58 | 87 | 371.35 |
| 07/16/2026 21:58 | 20 | 371.35 |
| 07/16/2026 21:58 | 100 | 371.35 |
| 07/16/2026 21:58 | 2 | 371.35 |
| 07/16/2026 21:58 | 40 | 371.35 |
| 07/16/2026 21:58 | 40 | 371.35 |
| 07/16/2026 21:58 | 1 | 371.38 |
| 07/16/2026 21:58 | 10 | 371.36 |
| 07/16/2026 21:58 | 2 | 371.38 |
| 07/16/2026 21:58 | 1 | 371.38 |
| 07/16/2026 21:58 | 2 | 371.38 |
| 07/16/2026 21:58 | 1 | 371.38 |
| 07/16/2026 21:58 | 2 | 371.37 |
| 07/16/2026 21:58 | 2 | 371.36 |
| 07/16/2026 21:58 | 40 | 371.36 |
| 07/16/2026 21:58 | 40 | 371.37 |
| 07/16/2026 21:58 | 13 | 371.37 |
| 07/16/2026 21:58 | 1 | 371.37 |
| 07/16/2026 21:58 | 22 | 371.37 |
| 07/16/2026 21:58 | 9 | 371.37 |
| 07/16/2026 21:58 | 1 | 371.405 |
| 07/16/2026 21:58 | 40 | 371.41 |
| 07/16/2026 21:58 | 40 | 371.42 |
| 07/16/2026 21:58 | 1 | 371.44 |
| 07/16/2026 21:58 | 19 | 371.44 |
| 07/16/2026 21:58 | 2 | 371.42 |
| 07/16/2026 21:58 | 1 | 371.42 |
| 07/16/2026 21:58 | 8 | 371.42 |
| 07/16/2026 21:58 | 12 | 371.42 |
| 07/16/2026 21:58 | 13 | 371.42 |
| 07/16/2026 21:58 | 11 | 371.41 |
| 07/16/2026 21:58 | 2 | 371.41 |
| 07/16/2026 21:58 | 12 | 371.40 |
| 07/16/2026 21:58 | 1 | 371.40 |
| 07/16/2026 21:58 | 156 | 371.40 |
| 07/16/2026 21:58 | 2 | 371.40 |
| 07/16/2026 21:58 | 1 | 371.37 |
| 07/16/2026 21:58 | 40 | 371.37 |
| 07/16/2026 21:58 | 40 | 371.38 |
| 07/16/2026 21:58 | 20 | 371.38 |
| 07/16/2026 21:58 | 1 | 371.38 |
| 07/16/2026 21:58 | 97 | 371.38 |
| 07/16/2026 21:58 | 1 | 371.38 |
| 07/16/2026 21:58 | 19 | 371.38 |
| 07/16/2026 21:58 | 2 | 371.39 |
| 07/16/2026 21:58 | 19 | 371.39 |
| 07/16/2026 21:58 | 141 | 371.39 |
| 07/16/2026 21:58 | 1 | 371.45 |
| 07/16/2026 21:58 | 38 | 371.45 |
| 07/16/2026 21:58 | 100 | 371.43 |
| 07/16/2026 21:58 | 1 | 371.44 |
| 07/16/2026 21:58 | 1 | 371.45 |
| 07/16/2026 21:58 | 1 | 371.38 |
| 07/16/2026 21:58 | 54 | 371.38 |
| 07/16/2026 21:58 | 2 | 371.39 |
| 07/16/2026 21:58 | 1 | 371.45 |
| 07/16/2026 21:58 | 11 | 371.45 |
| 07/16/2026 21:58 | 17 | 371.45 |
| 07/16/2026 21:58 | 45 | 371.45 |
| 07/16/2026 21:58 | 10 | 371.45 |
| 07/16/2026 21:58 | 38 | 371.45 |
| 07/16/2026 21:58 | 2 | 371.45 |
| 07/16/2026 21:58 | 21 | 371.44 |
| 07/16/2026 21:58 | 19 | 371.44 |
| 07/16/2026 21:58 | 1 | 371.42 |
| 07/16/2026 21:58 | 58 | 371.42 |
| 07/16/2026 21:58 | 13 | 371.42 |
| 07/16/2026 21:58 | 40 | 371.42 |
| 07/16/2026 21:58 | 12 | 371.42 |
| 07/16/2026 21:58 | 11 | 371.42 |
| 07/16/2026 21:58 | 3 | 371.42 |
| 07/16/2026 21:58 | 7 | 371.42 |
| 07/16/2026 21:58 | 78 | 371.42 |
| 07/16/2026 21:58 | 2 | 371.40 |
| 07/16/2026 21:58 | 1 | 371.40 |
| 07/16/2026 21:58 | 80 | 371.39 |
| 07/16/2026 21:58 | 4 | 371.39 |
| 07/16/2026 21:58 | 1 | 371.39 |
| 07/16/2026 21:58 | 1 | 371.39 |
| 07/16/2026 21:58 | 15 | 371.39 |
| 07/16/2026 21:58 | 120 | 371.39 |
| 07/16/2026 21:58 | 1 | 371.39 |
| 07/16/2026 21:58 | 20 | 371.39 |
| 07/16/2026 21:58 | 1 | 371.39 |
| 07/16/2026 21:58 | 19 | 371.39 |
| 07/16/2026 21:58 | 21 | 371.39 |
| 07/16/2026 21:58 | 3 | 371.39 |
| 07/16/2026 21:58 | 100 | 371.38 |
| 07/16/2026 21:58 | 40 | 371.325 |
| 07/16/2026 21:58 | 100 | 371.325 |
| 07/16/2026 21:58 | 100 | 371.325 |
| 07/16/2026 21:58 | 2 | 371.39 |
| 07/16/2026 21:58 | 1 | 371.42 |
| 07/16/2026 21:58 | 1 | 371.42 |
| 07/16/2026 21:58 | 2 | 371.38 |
| 07/16/2026 21:58 | 2 | 371.40 |
| 07/16/2026 21:58 | 2 | 371.34 |
| 07/16/2026 21:58 | 1 | 371.335 |
| 07/16/2026 21:58 | 1 | 371.335 |
| 07/16/2026 21:57 | 10 | 371.29 |
| 07/16/2026 21:57 | 70 | 371.29 |
| 07/16/2026 21:57 | 40 | 371.29 |
| 07/16/2026 21:57 | 5 | 371.31 |
| 07/16/2026 21:57 | 80 | 371.31 |
| 07/16/2026 21:57 | 8 | 371.31 |
| 07/16/2026 21:57 | 20 | 371.31 |
| 07/16/2026 21:57 | 40 | 371.31 |
| 07/16/2026 21:57 | 40 | 371.33 |
| 07/16/2026 21:57 | 5 | 371.34 |
| 07/16/2026 21:57 | 2 | 371.34 |
| 07/16/2026 21:57 | 31 | 371.34 |
| 07/16/2026 21:57 | 20 | 371.34 |
| 07/16/2026 21:57 | 80 | 371.36 |
| 07/16/2026 21:57 | 1 | 371.40 |
| 07/16/2026 21:57 | 27 | 371.40 |
| 07/16/2026 21:57 | 1 | 371.40 |
| 07/16/2026 21:57 | 8 | 371.40 |
| 07/16/2026 21:57 | 20 | 371.40 |
| 07/16/2026 21:57 | 8 | 371.38 |
| 07/16/2026 21:57 | 1 | 371.38 |
| 07/16/2026 21:57 | 40 | 371.38 |
| 07/16/2026 21:57 | 40 | 371.32 |
| 07/16/2026 21:57 | 40 | 371.33 |
| 07/16/2026 21:57 | 34 | 371.35 |
| 07/16/2026 21:57 | 6 | 371.35 |
| 07/16/2026 21:57 | 2 | 371.36 |
| 07/16/2026 21:57 | 24 | 371.36 |
| 07/16/2026 21:57 | 19 | 371.36 |
| 07/16/2026 21:57 | 26 | 371.36 |
| 07/16/2026 21:57 | 120 | 371.36 |
| 07/16/2026 21:57 | 3 | 371.36 |
| 07/16/2026 21:57 | 1 | 371.36 |
| 07/16/2026 21:57 | 36 | 371.36 |
| 07/16/2026 21:57 | 20 | 371.39 |
| 07/16/2026 21:57 | 1 | 371.39 |
| 07/16/2026 21:57 | 5 | 371.39 |
| 07/16/2026 21:57 | 10 | 371.39 |
| 07/16/2026 21:57 | 40 | 371.39 |
| 07/16/2026 21:57 | 20 | 371.38 |
| 07/16/2026 21:57 | 10 | 371.38 |
| 07/16/2026 21:57 | 9 | 371.38 |
| 07/16/2026 21:57 | 1 | 371.38 |
| 07/16/2026 21:57 | 39 | 371.38 |
| 07/16/2026 21:57 | 40 | 371.37 |
| 07/16/2026 21:57 | 68 | 371.34 |
| 07/16/2026 21:57 | 2 | 371.35 |
| 07/16/2026 21:57 | 30 | 371.35 |
| 07/16/2026 21:57 | 8 | 371.35 |
| 07/16/2026 21:57 | 27 | 371.35 |
| 07/16/2026 21:57 | 35 | 371.345 |
| 07/16/2026 21:57 | 3 | 371.35 |
| 07/16/2026 21:57 | 1 | 371.35 |
| 07/16/2026 21:57 | 1 | 371.34 |
| 07/16/2026 21:57 | 1 | 371.34 |
| 07/16/2026 21:57 | 1 | 371.34 |
| 07/16/2026 21:57 | 1 | 371.34 |
| 07/16/2026 21:57 | 1 | 371.34 |
| 07/16/2026 21:57 | 1 | 371.34 |
| 07/16/2026 21:57 | 1 | 371.34 |
| 07/16/2026 21:57 | 6 | 371.33 |
| 07/16/2026 21:57 | 8 | 371.33 |
| 07/16/2026 21:57 | 15 | 371.33 |
| 07/16/2026 21:57 | 7 | 371.33 |
| 07/16/2026 21:57 | 1 | 371.33 |
| 07/16/2026 21:57 | 1 | 371.33 |
| 07/16/2026 21:57 | 31 | 371.33 |
| 07/16/2026 21:57 | 9 | 371.33 |
| 07/16/2026 21:57 | 10 | 371.30 |
| 07/16/2026 21:57 | 8 | 371.30 |
| 07/16/2026 21:57 | 2 | 371.30 |
| 07/16/2026 21:57 | 9 | 371.29 |
| 07/16/2026 21:57 | 2 | 371.29 |
| 07/16/2026 21:57 | 9 | 371.26 |
| 07/16/2026 21:57 | 9 | 371.25 |
| 07/16/2026 21:57 | 60 | 371.25 |
| 07/16/2026 21:57 | 136 | 371.25 |
| 07/16/2026 21:57 | 4 | 371.21 |
| 07/16/2026 21:57 | 26 | 371.22 |
| 07/16/2026 21:57 | 51 | 371.22 |
| 07/16/2026 21:57 | 1 | 371.22 |
| 07/16/2026 21:57 | 28 | 371.22 |
| 07/16/2026 21:57 | 20 | 371.22 |
| 07/16/2026 21:57 | 40 | 371.22 |
| 07/16/2026 21:57 | 40 | 371.22 |
| 07/16/2026 21:57 | 7 | 371.23 |
| 07/16/2026 21:57 | 10 | 371.24 |
| 07/16/2026 21:57 | 3 | 371.28 |
| 07/16/2026 21:57 | 12 | 371.28 |
| 07/16/2026 21:57 | 40 | 371.26 |
| 07/16/2026 21:57 | 3 | 371.26 |
| 07/16/2026 21:57 | 1 | 371.26 |
| 07/16/2026 21:57 | 36 | 371.26 |
| 07/16/2026 21:57 | 40 | 371.26 |
| 07/16/2026 21:57 | 12 | 371.26 |
| 07/16/2026 21:57 | 8 | 371.28 |
| 07/16/2026 21:57 | 40 | 371.28 |
| 07/16/2026 21:57 | 40 | 371.28 |
| 07/16/2026 21:57 | 14 | 371.30 |
| 07/16/2026 21:57 | 3 | 371.30 |
| 07/16/2026 21:57 | 2 | 371.30 |
| 07/16/2026 21:57 | 40 | 371.31 |
| 07/16/2026 21:57 | 1 | 371.31 |
| 07/16/2026 21:57 | 14 | 371.31 |
| 07/16/2026 21:57 | 9 | 371.31 |
| 07/16/2026 21:57 | 3 | 371.31 |
| 07/16/2026 21:57 | 40 | 371.31 |
| 07/16/2026 21:57 | 40 | 371.32 |
| 07/16/2026 21:57 | 40 | 371.33 |
| 07/16/2026 21:57 | 14 | 371.34 |
| 07/16/2026 21:57 | 5 | 371.34 |
| 07/16/2026 21:57 | 40 | 371.36 |
| 07/16/2026 21:57 | 10 | 371.36 |
| 07/16/2026 21:57 | 24 | 371.36 |
| 07/16/2026 21:57 | 6 | 371.36 |
| 07/16/2026 21:57 | 14 | 371.36 |
| 07/16/2026 21:57 | 40 | 371.37 |
| 07/16/2026 21:57 | 40 | 371.39 |
| 07/16/2026 21:57 | 2 | 371.48 |
| 07/16/2026 21:57 | 12 | 371.42 |
| 07/16/2026 21:57 | 1 | 371.425 |
| 07/16/2026 21:57 | 1 | 371.45 |
| 07/16/2026 21:57 | 13 | 371.38 |
| 07/16/2026 21:57 | 1 | 371.38 |
| 07/16/2026 21:57 | 28 | 371.48 |
| 07/16/2026 21:57 | 2 | 371.48 |
| 07/16/2026 21:57 | 80 | 371.45 |
| 07/16/2026 21:57 | 40 | 371.43 |
| 07/16/2026 21:57 | 20 | 371.43 |
| 07/16/2026 21:57 | 20 | 371.43 |
| 07/16/2026 21:57 | 80 | 371.43 |
| 07/16/2026 21:57 | 51 | 371.43 |
| 07/16/2026 21:57 | 7 | 371.43 |
| 07/16/2026 21:57 | 15 | 371.43 |
| 07/16/2026 21:57 | 2 | 371.43 |
| 07/16/2026 21:57 | 20 | 371.37 |
| 07/16/2026 21:57 | 5 | 371.43 |
| 07/16/2026 21:57 | 1 | 371.42 |
| 07/16/2026 21:57 | 7 | 371.42 |
| 07/16/2026 21:57 | 11 | 371.42 |
| 07/16/2026 21:57 | 2 | 371.38 |
| 07/16/2026 21:57 | 12 | 371.38 |
| 07/16/2026 21:57 | 28 | 371.38 |
| 07/16/2026 21:57 | 3 | 371.38 |
| 07/16/2026 21:57 | 1 | 371.38 |
| 07/16/2026 21:57 | 6 | 371.38 |
| 07/16/2026 21:57 | 18 | 371.38 |
| 07/16/2026 21:57 | 21 | 371.38 |
| 07/16/2026 21:57 | 19 | 371.38 |
| 07/16/2026 21:57 | 21 | 371.38 |
| 07/16/2026 21:57 | 27 | 371.34 |
| 07/16/2026 21:57 | 1 | 371.34 |
| 07/16/2026 21:57 | 152 | 371.34 |
| 07/16/2026 21:57 | 8 | 371.34 |
| 07/16/2026 21:57 | 8 | 371.38 |
| 07/16/2026 21:57 | 11 | 371.38 |
| 07/16/2026 21:57 | 43 | 371.35 |
| 07/16/2026 21:57 | 17 | 371.35 |
| 07/16/2026 21:57 | 120 | 371.35 |
| 07/16/2026 21:57 | 17 | 371.35 |
| 07/16/2026 21:57 | 182 | 371.35 |
| 07/16/2026 21:57 | 1 | 371.35 |
| 07/16/2026 21:57 | 8 | 371.35 |
| 07/16/2026 21:57 | 16 | 371.34 |
| 07/16/2026 21:57 | 1 | 371.34 |
| 07/16/2026 21:57 | 7 | 371.34 |
| 07/16/2026 21:57 | 18 | 371.34 |
| 07/16/2026 21:57 | 1 | 371.285 |
| 07/16/2026 21:57 | 2 | 371.285 |
| 07/16/2026 21:57 | 14 | 371.25 |
| 07/16/2026 21:57 | 21 | 371.25 |
| 07/16/2026 21:57 | 94 | 371.25 |
| 07/16/2026 21:57 | 10 | 371.26 |
| 07/16/2026 21:56 | 2 | 371.33 |
| 07/16/2026 21:56 | 40 | 371.29 |
| 07/16/2026 21:56 | 7 | 371.29 |
| 07/16/2026 21:56 | 1 | 371.29 |
| 07/16/2026 21:56 | 32 | 371.29 |
| 07/16/2026 21:56 | 40 | 371.29 |
| 07/16/2026 21:56 | 4 | 371.30 |
| 07/16/2026 21:56 | 2 | 371.30 |
| 07/16/2026 21:56 | 13 | 371.30 |
| 07/16/2026 21:56 | 19 | 371.31 |
| 07/16/2026 21:56 | 40 | 371.34 |
| 07/16/2026 21:56 | 120 | 371.34 |
| 07/16/2026 21:56 | 40 | 371.34 |
| 07/16/2026 21:56 | 40 | 371.34 |
| 07/16/2026 21:56 | 1 | 371.35 |
| 07/16/2026 21:56 | 9 | 371.35 |
| 07/16/2026 21:56 | 1 | 371.36 |
| 07/16/2026 21:56 | 25 | 371.36 |
| 07/16/2026 21:56 | 49 | 371.36 |
| 07/16/2026 21:56 | 8 | 371.36 |
| 07/16/2026 21:56 | 33 | 371.36 |
| 07/16/2026 21:56 | 3 | 371.36 |
| 07/16/2026 21:56 | 37 | 371.36 |
| 07/16/2026 21:56 | 3 | 371.37 |
| 07/16/2026 21:56 | 2 | 371.37 |
| 07/16/2026 21:56 | 2 | 371.37 |
| 07/16/2026 21:56 | 40 | 371.38 |
| 07/16/2026 21:56 | 40 | 371.38 |
| 07/16/2026 21:56 | 40 | 371.38 |
| 07/16/2026 21:56 | 40 | 371.39 |
| 07/16/2026 21:56 | 10 | 371.39 |
| 07/16/2026 21:56 | 10 | 371.39 |
| 07/16/2026 21:56 | 1 | 371.39 |
| 07/16/2026 21:56 | 40 | 371.39 |
| 07/16/2026 21:56 | 20 | 371.39 |
| 07/16/2026 21:56 | 10 | 371.40 |
| 07/16/2026 21:56 | 1 | 371.485 |
| 07/16/2026 21:56 | 1 | 371.485 |
| 07/16/2026 21:56 | 2 | 371.57 |
| 07/16/2026 21:56 | 1 | 371.57 |
| 07/16/2026 21:56 | 2 | 371.57 |
| 07/16/2026 21:56 | 1 | 371.53 |
| 07/16/2026 21:56 | 20 | 371.46 |
| 07/16/2026 21:56 | 10 | 371.45 |
| 07/16/2026 21:56 | 20 | 371.45 |
| 07/16/2026 21:56 | 40 | 371.43 |
| 07/16/2026 21:56 | 1 | 371.37 |
| 07/16/2026 21:56 | 1 | 371.37 |
| 07/16/2026 21:56 | 40 | 371.37 |
| 07/16/2026 21:56 | 19 | 371.37 |
| 07/16/2026 21:56 | 21 | 371.37 |
| 07/16/2026 21:56 | 19 | 371.37 |
| 07/16/2026 21:56 | 21 | 371.37 |
| 07/16/2026 21:56 | 11 | 371.37 |
| 07/16/2026 21:56 | 8 | 371.37 |
| 07/16/2026 21:56 | 30 | 371.37 |
| 07/16/2026 21:56 | 10 | 371.37 |
| 07/16/2026 21:56 | 69 | 371.36 |
| 07/16/2026 21:56 | 51 | 371.36 |
| 07/16/2026 21:56 | 40 | 371.35 |
| 07/16/2026 21:56 | 29 | 371.35 |
| 07/16/2026 21:56 | 11 | 371.35 |
| 07/16/2026 21:56 | 20 | 371.34 |
| 07/16/2026 21:56 | 120 | 371.34 |
| 07/16/2026 21:56 | 29 | 371.33 |
| 07/16/2026 21:56 | 11 | 371.33 |
| 07/16/2026 21:56 | 10 | 371.33 |
| 07/16/2026 21:56 | 50 | 371.33 |
| 07/16/2026 21:56 | 1 | 371.30 |
| 07/16/2026 21:56 | 1 | 371.33 |
| 07/16/2026 21:56 | 18 | 371.32 |
| 07/16/2026 21:56 | 80 | 371.32 |
| 07/16/2026 21:56 | 18 | 371.30 |
| 07/16/2026 21:56 | 17 | 371.30 |
| 07/16/2026 21:56 | 2 | 371.30 |
| 07/16/2026 21:56 | 1 | 371.30 |
| 07/16/2026 21:56 | 39 | 371.30 |
| 07/16/2026 21:56 | 1 | 371.30 |
| 07/16/2026 21:56 | 60 | 371.30 |
| 07/16/2026 21:56 | 40 | 371.30 |
| 07/16/2026 21:56 | 6 | 371.31 |
| 07/16/2026 21:56 | 10 | 371.31 |
| 07/16/2026 21:56 | 26 | 371.30 |
| 07/16/2026 21:56 | 40 | 371.30 |
| 07/16/2026 21:56 | 38 | 371.30 |
| 07/16/2026 21:56 | 1 | 371.30 |
| 07/16/2026 21:55 | 1 | 371.30 |
| 07/16/2026 21:55 | 150 | 371.27 |
| 07/16/2026 21:55 | 9 | 371.27 |
| 07/16/2026 21:55 | 1 | 371.27 |
| 07/16/2026 21:55 | 2 | 371.26 |
| 07/16/2026 21:55 | 10 | 371.22 |
| 07/16/2026 21:55 | 4 | 371.22 |
| 07/16/2026 21:55 | 3 | 371.22 |
| 07/16/2026 21:55 | 15 | 371.32 |
| 07/16/2026 21:55 | 5 | 371.32 |
| 07/16/2026 21:55 | 92 | 371.32 |
| 07/16/2026 21:55 | 60 | 371.32 |
| 07/16/2026 21:55 | 1 | 371.33 |
| 07/16/2026 21:55 | 1 | 371.33 |
| 07/16/2026 21:55 | 40 | 371.33 |
| 07/16/2026 21:55 | 9 | 371.32 |
| 07/16/2026 21:55 | 1 | 371.32 |
| 07/16/2026 21:55 | 1 | 371.29 |
| 07/16/2026 21:55 | 40 | 371.28 |
| 07/16/2026 21:55 | 19 | 371.28 |
| 07/16/2026 21:55 | 4 | 371.28 |
| 07/16/2026 21:55 | 40 | 371.28 |
| 07/16/2026 21:55 | 3 | 371.28 |
| 07/16/2026 21:55 | 40 | 371.28 |
| 07/16/2026 21:55 | 76 | 371.28 |
| 07/16/2026 21:55 | 25 | 371.30 |
| 07/16/2026 21:55 | 4 | 371.28 |
| 07/16/2026 21:55 | 8 | 371.345 |
| 07/16/2026 21:55 | 40 | 371.37 |
| 07/16/2026 21:55 | 1 | 371.40 |
| 07/16/2026 21:55 | 11 | 371.37 |
| 07/16/2026 21:55 | 3 | 371.37 |
| 07/16/2026 21:55 | 10 | 371.43 |
| 07/16/2026 21:55 | 10 | 371.42 |
| 07/16/2026 21:55 | 20 | 371.39 |
| 07/16/2026 21:55 | 1 | 371.39 |
| 07/16/2026 21:55 | 80 | 371.39 |
| 07/16/2026 21:55 | 40 | 371.41 |
| 07/16/2026 21:55 | 40 | 371.41 |
| 07/16/2026 21:55 | 3 | 371.41 |
| 07/16/2026 21:55 | 40 | 371.41 |
| 07/16/2026 21:55 | 1 | 371.42 |
| 07/16/2026 21:55 | 2 | 371.45 |
| 07/16/2026 21:55 | 1 | 371.43 |
| 07/16/2026 21:55 | 31 | 371.43 |
| 07/16/2026 21:55 | 7 | 371.43 |
| 07/16/2026 21:55 | 1 | 371.43 |
| 07/16/2026 21:55 | 77 | 371.43 |
| 07/16/2026 21:55 | 40 | 371.42 |
| 07/16/2026 21:55 | 6 | 371.43 |
| 07/16/2026 21:55 | 10 | 371.43 |
| 07/16/2026 21:55 | 2 | 371.43 |
| 07/16/2026 21:55 | 11 | 371.44 |
| 07/16/2026 21:55 | 10 | 371.44 |
| 07/16/2026 21:55 | 2 | 371.43 |
| 07/16/2026 21:55 | 2 | 371.41 |
| 07/16/2026 21:55 | 38 | 371.41 |
| 07/16/2026 21:55 | 100 | 371.43 |
| 07/16/2026 21:55 | 100 | 371.43 |
| 07/16/2026 21:55 | 40 | 371.43 |
| 07/16/2026 21:55 | 40 | 371.41 |
| 07/16/2026 21:55 | 40 | 371.41 |
| 07/16/2026 21:55 | 40 | 371.41 |
| 07/16/2026 21:55 | 40 | 371.41 |
| 07/16/2026 21:55 | 40 | 371.42 |
| 07/16/2026 21:55 | 40 | 371.42 |
| 07/16/2026 21:55 | 40 | 371.42 |
| 07/16/2026 21:55 | 30 | 371.42 |
| 07/16/2026 21:55 | 10 | 371.42 |
| 07/16/2026 21:55 | 20 | 371.42 |
| 07/16/2026 21:55 | 39 | 371.43 |
| 07/16/2026 21:55 | 1 | 371.43 |
| 07/16/2026 21:55 | 9 | 371.43 |
| 07/16/2026 21:55 | 2 | 371.43 |
| 07/16/2026 21:55 | 2 | 371.44 |
| 07/16/2026 21:55 | 28 | 371.44 |
| 07/16/2026 21:55 | 7 | 371.45 |
| 07/16/2026 21:55 | 120 | 371.44 |
| 07/16/2026 21:55 | 40 | 371.44 |
| 07/16/2026 21:55 | 10 | 371.48 |
| 07/16/2026 21:55 | 10 | 371.50 |
| 07/16/2026 21:55 | 7 | 371.55 |
| 07/16/2026 21:55 | 5 | 371.56 |
| 07/16/2026 21:55 | 2 | 371.49 |
| 07/16/2026 21:55 | 6 | 371.49 |
| 07/16/2026 21:55 | 3 | 371.49 |
| 07/16/2026 21:55 | 1 | 371.52 |
| 07/16/2026 21:55 | 5 | 371.64 |
| 07/16/2026 21:55 | 1 | 371.52 |
| 07/16/2026 21:55 | 1 | 371.65 |
| 07/16/2026 21:55 | 3 | 371.49 |
| 07/16/2026 21:55 | 3 | 371.49 |
| 07/16/2026 21:55 | 3 | 371.49 |
| 07/16/2026 21:55 | 3 | 371.49 |
| 07/16/2026 21:55 | 3 | 371.49 |
| 07/16/2026 21:55 | 3 | 371.49 |
| 07/16/2026 21:55 | 11 | 371.49 |
| 07/16/2026 21:55 | 3 | 371.49 |
| 07/16/2026 21:55 | 50 | 371.49 |
| 07/16/2026 21:55 | 3 | 371.49 |
| 07/16/2026 21:55 | 1 | 371.47 |
| 07/16/2026 21:55 | 7 | 371.52 |
| 07/16/2026 21:55 | 36 | 371.51 |
| 07/16/2026 21:55 | 30 | 371.50 |
| 07/16/2026 21:55 | 10 | 371.50 |
| 07/16/2026 21:55 | 40 | 371.50 |
| 07/16/2026 21:55 | 20 | 371.50 |
| 07/16/2026 21:55 | 7 | 371.50 |
| 07/16/2026 21:55 | 100 | 371.49 |
| 07/16/2026 21:55 | 20 | 371.49 |
| 07/16/2026 21:55 | 10 | 371.49 |
| 07/16/2026 21:55 | 1 | 371.46 |
| 07/16/2026 21:54 | 10 | 371.42 |
| 07/16/2026 21:54 | 14 | 371.37 |
| 07/16/2026 21:54 | 14 | 371.39 |
| 07/16/2026 21:54 | 3 | 371.39 |
| 07/16/2026 21:54 | 14 | 371.38 |
| 07/16/2026 21:54 | 6 | 371.38 |
| 07/16/2026 21:54 | 20 | 371.38 |
| 07/16/2026 21:54 | 4 | 371.35 |
| 07/16/2026 21:54 | 2 | 371.35 |
| 07/16/2026 21:54 | 120 | 371.32 |
| 07/16/2026 21:54 | 40 | 371.32 |
| 07/16/2026 21:54 | 60 | 371.32 |
| 07/16/2026 21:54 | 1 | 371.28 |
| 07/16/2026 21:54 | 40 | 371.28 |
| 07/16/2026 21:54 | 10 | 371.29 |
| 07/16/2026 21:54 | 6 | 371.29 |
| 07/16/2026 21:54 | 8 | 371.29 |
| 07/16/2026 21:54 | 14 | 371.29 |
| 07/16/2026 21:54 | 60 | 371.29 |
| 07/16/2026 21:54 | 1 | 371.29 |
| 07/16/2026 21:54 | 40 | 371.29 |
| 07/16/2026 21:54 | 40 | 371.29 |
| 07/16/2026 21:54 | 40 | 371.29 |
| 07/16/2026 21:54 | 16 | 371.29 |
| 07/16/2026 21:54 | 24 | 371.29 |
| 07/16/2026 21:54 | 1 | 371.30 |
| 07/16/2026 21:54 | 1 | 371.30 |
| 07/16/2026 21:54 | 1 | 371.30 |
| 07/16/2026 21:54 | 1 | 371.30 |
| 07/16/2026 21:54 | 46 | 371.31 |
| 07/16/2026 21:54 | 2 | 371.31 |
| 07/16/2026 21:54 | 16 | 371.34 |
| 07/16/2026 21:54 | 15 | 371.33 |
| 07/16/2026 21:54 | 25 | 371.33 |
| 07/16/2026 21:54 | 25 | 371.33 |
| 07/16/2026 21:54 | 16 | 371.33 |
| 07/16/2026 21:54 | 16 | 371.33 |
| 07/16/2026 21:54 | 16 | 371.33 |
| 07/16/2026 21:54 | 16 | 371.33 |
| 07/16/2026 21:54 | 16 | 371.33 |
| 07/16/2026 21:54 | 16 | 371.33 |
| 07/16/2026 21:54 | 16 | 371.33 |
| 07/16/2026 21:54 | 16 | 371.33 |
| 07/16/2026 21:54 | 16 | 371.33 |
| 07/16/2026 21:54 | 25 | 371.33 |
| 07/16/2026 21:54 | 16 | 371.33 |
| 07/16/2026 21:54 | 16 | 371.33 |
| 07/16/2026 21:54 | 16 | 371.33 |
| 07/16/2026 21:54 | 11 | 371.33 |
| 07/16/2026 21:54 | 16 | 371.33 |
| 07/16/2026 21:54 | 16 | 371.33 |
| 07/16/2026 21:54 | 38 | 371.34 |
| 07/16/2026 21:54 | 40 | 371.34 |
| 07/16/2026 21:54 | 22 | 371.34 |
| 07/16/2026 21:54 | 18 | 371.32 |
| 07/16/2026 21:54 | 40 | 371.31 |
| 07/16/2026 21:54 | 1 | 371.29 |
| 07/16/2026 21:54 | 6 | 371.24 |
| 07/16/2026 21:54 | 2 | 371.24 |
| 07/16/2026 21:54 | 13 | 371.24 |
| 07/16/2026 21:54 | 7 | 371.24 |
| 07/16/2026 21:54 | 6 | 371.24 |
| 07/16/2026 21:54 | 1 | 371.24 |
| 07/16/2026 21:54 | 2 | 371.24 |
| 07/16/2026 21:54 | 1 | 371.29 |
| 07/16/2026 21:54 | 17 | 371.24 |
| 07/16/2026 21:54 | 2 | 371.24 |
| 07/16/2026 21:54 | 6 | 371.24 |
| 07/16/2026 21:54 | 1 | 371.24 |
| 07/16/2026 21:54 | 2 | 371.32 |
| 07/16/2026 21:54 | 2 | 371.32 |
| 07/16/2026 21:54 | 25 | 371.31 |
| 07/16/2026 21:54 | 50 | 371.31 |
| 07/16/2026 21:54 | 1 | 371.29 |
| 07/16/2026 21:54 | 6 | 371.24 |
| 07/16/2026 21:54 | 20 | 371.31 |
| 07/16/2026 21:54 | 362 | 371.31 |
| 07/16/2026 21:54 | 10 | 371.18 |
| 07/16/2026 21:54 | 55 | 371.31 |
| 07/16/2026 21:54 | 200 | 371.31 |
| 07/16/2026 21:54 | 60 | 371.31 |
| 07/16/2026 21:54 | 40 | 371.18 |
| 07/16/2026 21:54 | 120 | 371.18 |
| 07/16/2026 21:54 | 1 | 371.19 |
| 07/16/2026 21:54 | 40 | 371.19 |
| 07/16/2026 21:54 | 6 | 371.20 |
| 07/16/2026 21:54 | 40 | 371.20 |
| 07/16/2026 21:54 | 1 | 371.21 |
| 07/16/2026 21:54 | 20 | 371.27 |
| 07/16/2026 21:54 | 20 | 371.27 |
| 07/16/2026 21:54 | 40 | 371.28 |
| 07/16/2026 21:54 | 20 | 371.34 |
| 07/16/2026 21:54 | 2 | 371.33 |
| 07/16/2026 21:54 | 40 | 371.35 |
| 07/16/2026 21:54 | 3 | 371.40 |
| 07/16/2026 21:54 | 20 | 371.45 |
| 07/16/2026 21:54 | 10 | 371.45 |
| 07/16/2026 21:54 | 16 | 371.44 |
| 07/16/2026 21:54 | 7 | 371.44 |
| 07/16/2026 21:54 | 13 | 371.44 |
| 07/16/2026 21:54 | 13 | 371.41 |
| 07/16/2026 21:54 | 25 | 371.28 |
| 07/16/2026 21:54 | 3 | 371.27 |
| 07/16/2026 21:54 | 40 | 371.27 |
| 07/16/2026 21:54 | 10 | 371.27 |
| 07/16/2026 21:54 | 6 | 371.27 |
| 07/16/2026 21:54 | 7 | 371.27 |
| 07/16/2026 21:54 | 23 | 371.27 |
| 07/16/2026 21:54 | 23 | 371.29 |
| 07/16/2026 21:54 | 41 | 371.29 |
| 07/16/2026 21:54 | 36 | 371.29 |
| 07/16/2026 21:54 | 10 | 371.29 |
| 07/16/2026 21:54 | 6 | 371.40 |
| 07/16/2026 21:53 | 10 | 371.29 |
| 07/16/2026 21:53 | 12 | 371.35 |
| 07/16/2026 21:53 | 1 | 371.35 |
| 07/16/2026 21:53 | 59 | 371.35 |
| 07/16/2026 21:53 | 6 | 371.35 |
| 07/16/2026 21:53 | 100 | 371.35 |
| 07/16/2026 21:53 | 10 | 371.33 |
| 07/16/2026 21:53 | 3 | 371.33 |
| 07/16/2026 21:53 | 6 | 371.33 |
| 07/16/2026 21:53 | 13 | 371.30 |
| 07/16/2026 21:53 | 60 | 371.30 |
| 07/16/2026 21:53 | 10 | 371.32 |
| 07/16/2026 21:53 | 10 | 371.32 |
| 07/16/2026 21:53 | 100 | 371.32 |
| 07/16/2026 21:53 | 20 | 371.32 |
| 07/16/2026 21:53 | 24 | 371.37 |
| 07/16/2026 21:53 | 12 | 371.37 |
| 07/16/2026 21:53 | 40 | 371.37 |
| 07/16/2026 21:53 | 2 | 371.37 |
| 07/16/2026 21:53 | 10 | 371.41 |
| 07/16/2026 21:53 | 1 | 371.37 |
| 07/16/2026 21:53 | 100 | 371.37 |
| 07/16/2026 21:53 | 1 | 371.44 |
| 07/16/2026 21:53 | 64 | 371.44 |
| 07/16/2026 21:53 | 10 | 371.44 |
| 07/16/2026 21:53 | 3 | 371.36 |
| 07/16/2026 21:53 | 40 | 371.37 |
| 07/16/2026 21:53 | 100 | 371.36 |
| 07/16/2026 21:53 | 35 | 371.36 |
| 07/16/2026 21:53 | 5 | 371.35 |
| 07/16/2026 21:53 | 35 | 371.35 |
| 07/16/2026 21:53 | 25 | 371.34 |
| 07/16/2026 21:53 | 120 | 371.34 |
| 07/16/2026 21:53 | 22 | 371.27 |
| 07/16/2026 21:53 | 11 | 371.31 |
| 07/16/2026 21:53 | 5 | 371.30 |
| 07/16/2026 21:53 | 17 | 371.30 |
| 07/16/2026 21:53 | 3 | 371.30 |
| 07/16/2026 21:53 | 10 | 371.30 |
| 07/16/2026 21:53 | 20 | 371.28 |
| 07/16/2026 21:53 | 2 | 371.27 |
| 07/16/2026 21:53 | 35 | 371.22 |
| 07/16/2026 21:53 | 6 | 371.18 |
| 07/16/2026 21:53 | 70 | 371.22 |
| 07/16/2026 21:53 | 30 | 371.22 |
| 07/16/2026 21:53 | 8 | 371.25 |
| 07/16/2026 21:53 | 1 | 371.25 |
| 07/16/2026 21:53 | 27 | 371.15 |
| 07/16/2026 21:53 | 8 | 371.215 |
| 07/16/2026 21:53 | 1 | 371.215 |
| 07/16/2026 21:53 | 3 | 371.26 |
| 07/16/2026 21:53 | 2 | 371.195 |
| 07/16/2026 21:53 | 8 | 371.26 |
| 07/16/2026 21:53 | 1 | 371.26 |
| 07/16/2026 21:53 | 5 | 371.26 |
| 07/16/2026 21:53 | 3 | 371.26 |
| 07/16/2026 21:53 | 30 | 371.17 |
| 07/16/2026 21:53 | 20 | 371.17 |
| 07/16/2026 21:53 | 20 | 371.17 |
| 07/16/2026 21:53 | 1 | 371.12 |
| 07/16/2026 21:53 | 9 | 370.99 |
| 07/16/2026 21:53 | 13 | 371.12 |
| 07/16/2026 21:53 | 130 | 371.09 |
| 07/16/2026 21:53 | 40 | 371.09 |
| 07/16/2026 21:53 | 100 | 371.08 |
| 07/16/2026 21:53 | 20 | 371.08 |
| 07/16/2026 21:53 | 20 | 371.08 |
| 07/16/2026 21:53 | 14 | 371.08 |
| 07/16/2026 21:53 | 10 | 371.08 |
| 07/16/2026 21:53 | 100 | 371.07 |
| 07/16/2026 21:52 | 37 | 370.95 |
| 07/16/2026 21:52 | 13 | 370.99 |
| 07/16/2026 21:52 | 27 | 370.98 |
| 07/16/2026 21:52 | 6 | 370.98 |
| 07/16/2026 21:52 | 12 | 371.01 |
| 07/16/2026 21:52 | 26 | 371.01 |
| 07/16/2026 21:52 | 1 | 371.01 |
| 07/16/2026 21:52 | 1 | 371.01 |
| 07/16/2026 21:52 | 10 | 371.01 |
| 07/16/2026 21:52 | 40 | 371.01 |
| 07/16/2026 21:52 | 40 | 371.01 |
| 07/16/2026 21:52 | 40 | 371.00 |
| 07/16/2026 21:52 | 3 | 370.98 |
| 07/16/2026 21:52 | 7 | 370.97 |
| 07/16/2026 21:52 | 3 | 370.97 |
| 07/16/2026 21:52 | 30 | 370.97 |
| 07/16/2026 21:52 | 60 | 370.97 |
| 07/16/2026 21:52 | 80 | 370.97 |
| 07/16/2026 21:52 | 60 | 370.96 |
| 07/16/2026 21:52 | 20 | 370.96 |
| 07/16/2026 21:52 | 25 | 370.96 |
| 07/16/2026 21:52 | 40 | 370.95 |
| 07/16/2026 21:52 | 45 | 370.95 |
| 07/16/2026 21:52 | 6 | 370.96 |
| 07/16/2026 21:52 | 90 | 370.96 |
| 07/16/2026 21:52 | 60 | 370.92 |
| 07/16/2026 21:52 | 12 | 370.92 |
| 07/16/2026 21:52 | 4 | 370.85 |
| 07/16/2026 21:52 | 6 | 370.91 |
| 07/16/2026 21:52 | 10 | 370.84 |
| 07/16/2026 21:52 | 10 | 370.84 |
| 07/16/2026 21:52 | 91 | 370.84 |
| 07/16/2026 21:52 | 20 | 370.84 |
| 07/16/2026 21:52 | 13 | 370.83 |
| 07/16/2026 21:52 | 27 | 370.71 |
| 07/16/2026 21:52 | 16 | 370.81 |
| 07/16/2026 21:52 | 13 | 370.81 |
| 07/16/2026 21:52 | 30 | 370.66 |
| 07/16/2026 21:51 | 2 | 370.76 |
| 07/16/2026 21:51 | 1 | 370.76 |
| 07/16/2026 21:51 | 1 | 370.76 |
| 07/16/2026 21:51 | 1 | 370.76 |
| 07/16/2026 21:51 | 40 | 370.76 |
| 07/16/2026 21:51 | 15 | 370.73 |
| 07/16/2026 21:51 | 25 | 370.73 |
| 07/16/2026 21:51 | 7 | 370.73 |
| 07/16/2026 21:51 | 11 | 370.72 |
| 07/16/2026 21:51 | 10 | 370.71 |
| 07/16/2026 21:51 | 50 | 370.71 |
| 07/16/2026 21:51 | 10 | 370.71 |
| 07/16/2026 21:51 | 10 | 370.71 |
| 07/16/2026 21:51 | 80 | 370.64 |
| 07/16/2026 21:51 | 1 | 370.64 |
| 07/16/2026 21:51 | 12 | 370.64 |
| 07/16/2026 21:51 | 40 | 370.64 |
| 07/16/2026 21:51 | 50 | 370.64 |
| 07/16/2026 21:51 | 1 | 370.62 |
| 07/16/2026 21:51 | 17 | 370.57 |
| 07/16/2026 21:51 | 84 | 370.63 |
| 07/16/2026 21:51 | 100 | 370.62 |
| 07/16/2026 21:51 | 2 | 370.61 |
| 07/16/2026 21:51 | 38 | 370.56 |
| 07/16/2026 21:51 | 35 | 370.57 |
| 07/16/2026 21:51 | 40 | 370.58 |
| 07/16/2026 21:51 | 10 | 370.64 |
| 07/16/2026 21:51 | 6 | 370.60 |
| 07/16/2026 21:51 | 10 | 370.64 |
| 07/16/2026 21:51 | 40 | 370.63 |
| 07/16/2026 21:51 | 20 | 370.63 |
| 07/16/2026 21:51 | 12 | 370.58 |
| 07/16/2026 21:51 | 13 | 370.62 |
| 07/16/2026 21:51 | 10 | 370.62 |
| 07/16/2026 21:51 | 20 | 370.62 |
| 07/16/2026 21:51 | 10 | 370.62 |
| 07/16/2026 21:51 | 5 | 370.57 |
| 07/16/2026 21:51 | 5 | 370.58 |
| 07/16/2026 21:51 | 4 | 370.56 |
| 07/16/2026 21:51 | 1 | 370.59 |
| 07/16/2026 21:51 | 1 | 370.59 |
| 07/16/2026 21:51 | 40 | 370.59 |
| 07/16/2026 21:51 | 40 | 370.60 |
| 07/16/2026 21:51 | 40 | 370.60 |
| 07/16/2026 21:51 | 24 | 370.60 |
| 07/16/2026 21:51 | 1 | 370.60 |
| 07/16/2026 21:51 | 15 | 370.60 |
| 07/16/2026 21:51 | 32 | 370.60 |
| 07/16/2026 21:51 | 8 | 370.60 |
| 07/16/2026 21:51 | 1 | 370.64 |
| 07/16/2026 21:51 | 2 | 370.64 |
| 07/16/2026 21:51 | 23 | 370.72 |
| 07/16/2026 21:51 | 1 | 370.73 |
| 07/16/2026 21:51 | 23 | 370.77 |
| 07/16/2026 21:51 | 100 | 370.75 |
| 07/16/2026 21:51 | 100 | 370.74 |
| 07/16/2026 21:51 | 40 | 370.71 |
| 07/16/2026 21:51 | 120 | 370.71 |
| 07/16/2026 21:51 | 10 | 370.72 |
| 07/16/2026 21:51 | 30 | 370.72 |
| 07/16/2026 21:51 | 4 | 370.72 |
| 07/16/2026 21:51 | 10 | 370.72 |
| 07/16/2026 21:51 | 30 | 370.72 |
| 07/16/2026 21:51 | 10 | 370.75 |
| 07/16/2026 21:51 | 1 | 370.75 |
| 07/16/2026 21:51 | 5 | 370.75 |
| 07/16/2026 21:51 | 50 | 370.77 |
| 07/16/2026 21:51 | 7 | 370.86 |
| 07/16/2026 21:51 | 20 | 370.83 |
| 07/16/2026 21:51 | 100 | 370.82 |
| 07/16/2026 21:51 | 3 | 370.81 |
| 07/16/2026 21:51 | 10 | 370.76 |
| 07/16/2026 21:51 | 11 | 370.77 |
| 07/16/2026 21:51 | 15 | 370.77 |
| 07/16/2026 21:51 | 2 | 370.83 |
| 07/16/2026 21:51 | 1 | 370.81 |
| 07/16/2026 21:51 | 26 | 370.81 |
| 07/16/2026 21:51 | 2 | 370.81 |
| 07/16/2026 21:51 | 2 | 370.81 |
| 07/16/2026 21:51 | 2 | 370.81 |
| 07/16/2026 21:51 | 2 | 370.81 |
| 07/16/2026 21:51 | 2 | 370.81 |
| 07/16/2026 21:51 | 2 | 370.81 |
| 07/16/2026 21:51 | 2 | 370.81 |
| 07/16/2026 21:51 | 2 | 370.81 |
| 07/16/2026 21:51 | 2 | 370.81 |
| 07/16/2026 21:51 | 2 | 370.81 |
| 07/16/2026 21:51 | 2 | 370.81 |
| 07/16/2026 21:51 | 1 | 370.79 |
| 07/16/2026 21:51 | 1 | 370.79 |
| 07/16/2026 21:51 | 6 | 370.73 |
| 07/16/2026 21:51 | 18 | 370.73 |
| 07/16/2026 21:51 | 2 | 370.73 |
| 07/16/2026 21:51 | 16 | 370.68 |
| 07/16/2026 21:51 | 32 | 370.68 |
| 07/16/2026 21:51 | 45 | 370.68 |
| 07/16/2026 21:51 | 6 | 370.68 |
| 07/16/2026 21:51 | 20 | 370.77 |
| 07/16/2026 21:51 | 8 | 370.77 |
| 07/16/2026 21:51 | 10 | 370.77 |
| 07/16/2026 21:51 | 10 | 370.77 |
| 07/16/2026 21:51 | 99 | 370.81 |
| 07/16/2026 21:51 | 31 | 370.81 |
| 07/16/2026 21:51 | 100 | 370.77 |
| 07/16/2026 21:51 | 6 | 370.77 |
| 07/16/2026 21:51 | 40 | 370.77 |
| 07/16/2026 21:51 | 40 | 370.77 |
| 07/16/2026 21:51 | 67 | 370.77 |
| 07/16/2026 21:51 | 6 | 370.77 |
| 07/16/2026 21:51 | 10 | 370.79 |
| 07/16/2026 21:51 | 3 | 370.81 |
| 07/16/2026 21:51 | 3 | 370.81 |
| 07/16/2026 21:51 | 3 | 370.81 |
| 07/16/2026 21:51 | 6 | 370.81 |
| 07/16/2026 21:51 | 20 | 370.81 |
| 07/16/2026 21:51 | 6 | 370.77 |
| 07/16/2026 21:51 | 21 | 370.77 |
| 07/16/2026 21:51 | 40 | 370.77 |
| 07/16/2026 21:51 | 23 | 370.76 |
| 07/16/2026 21:51 | 77 | 370.76 |
| 07/16/2026 21:51 | 2 | 370.75 |
| 07/16/2026 21:51 | 40 | 370.69 |
| 07/16/2026 21:50 | 23 | 370.70 |
| 07/16/2026 21:50 | 7 | 370.71 |
| 07/16/2026 21:50 | 6 | 370.71 |
| 07/16/2026 21:50 | 39 | 370.71 |
| 07/16/2026 21:50 | 20 | 370.75 |
| 07/16/2026 21:50 | 6 | 370.75 |
| 07/16/2026 21:50 | 1 | 370.71 |
| 07/16/2026 21:50 | 7 | 370.71 |
| 07/16/2026 21:50 | 7 | 370.71 |
| 07/16/2026 21:50 | 7 | 370.71 |
| 07/16/2026 21:50 | 12 | 370.72 |
| 07/16/2026 21:50 | 7 | 370.75 |
| 07/16/2026 21:50 | 2 | 370.75 |
| 07/16/2026 21:50 | 6 | 370.75 |
| 07/16/2026 21:50 | 1 | 370.75 |
| 07/16/2026 21:50 | 6 | 370.73 |
| 07/16/2026 21:50 | 47 | 370.73 |
| 07/16/2026 21:50 | 6 | 370.73 |
| 07/16/2026 21:50 | 7 | 370.73 |
| 07/16/2026 21:50 | 6 | 370.73 |
| 07/16/2026 21:50 | 40 | 370.73 |
| 07/16/2026 21:50 | 39 | 370.73 |
| 07/16/2026 21:50 | 1 | 370.73 |
| 07/16/2026 21:50 | 40 | 370.73 |
| 07/16/2026 21:50 | 40 | 370.73 |
| 07/16/2026 21:50 | 3 | 370.72 |
| 07/16/2026 21:50 | 80 | 370.72 |
| 07/16/2026 21:50 | 1 | 370.70 |
| 07/16/2026 21:50 | 40 | 370.70 |
| 07/16/2026 21:50 | 3 | 370.70 |
| 07/16/2026 21:50 | 1 | 370.69 |
| 07/16/2026 21:50 | 40 | 370.69 |
| 07/16/2026 21:50 | 10 | 370.69 |
| 07/16/2026 21:50 | 30 | 370.69 |
| 07/16/2026 21:50 | 10 | 370.69 |
| 07/16/2026 21:50 | 19 | 370.66 |
| 07/16/2026 21:50 | 4 | 370.66 |
| 07/16/2026 21:50 | 46 | 370.66 |
| 07/16/2026 21:50 | 50 | 370.66 |
| 07/16/2026 21:50 | 4 | 370.66 |
| 07/16/2026 21:50 | 1 | 370.68 |
| 07/16/2026 21:50 | 21 | 370.64 |
| 07/16/2026 21:50 | 40 | 370.64 |
| 07/16/2026 21:50 | 59 | 370.64 |
| 07/16/2026 21:50 | 1 | 370.64 |
| 07/16/2026 21:50 | 40 | 370.64 |
| 07/16/2026 21:50 | 20 | 370.64 |
| 07/16/2026 21:50 | 40 | 370.63 |
| 07/16/2026 21:50 | 60 | 370.63 |
| 07/16/2026 21:50 | 40 | 370.63 |
| 07/16/2026 21:50 | 5 | 370.61 |
| 07/16/2026 21:50 | 28 | 370.62 |
| 07/16/2026 21:50 | 27 | 370.62 |
| 07/16/2026 21:50 | 15 | 370.61 |
| 07/16/2026 21:50 | 10 | 370.61 |
| 07/16/2026 21:50 | 1 | 370.61 |
| 07/16/2026 21:50 | 40 | 370.59 |
| 07/16/2026 21:50 | 2 | 370.59 |
| 07/16/2026 21:50 | 40 | 370.59 |
| 07/16/2026 21:50 | 33 | 370.52 |
| 07/16/2026 21:50 | 47 | 370.52 |
| 07/16/2026 21:50 | 40 | 370.52 |
| 07/16/2026 21:50 | 14 | 370.52 |
| 07/16/2026 21:50 | 10 | 370.52 |
| 07/16/2026 21:50 | 10 | 370.52 |
| 07/16/2026 21:50 | 4 | 370.52 |
| 07/16/2026 21:50 | 40 | 370.52 |
| 07/16/2026 21:50 | 40 | 370.375 |
| 07/16/2026 21:50 | 100 | 370.33 |
| 07/16/2026 21:50 | 25 | 370.43 |
| 07/16/2026 21:50 | 1 | 370.43 |
| 07/16/2026 21:50 | 1 | 370.43 |
| 07/16/2026 21:50 | 25 | 370.375 |
| 07/16/2026 21:50 | 15 | 370.62 |
| 07/16/2026 21:50 | 7 | 370.62 |
| 07/16/2026 21:50 | 80 | 370.63 |
| 07/16/2026 21:50 | 80 | 370.63 |
| 07/16/2026 21:50 | 40 | 370.65 |
| 07/16/2026 21:50 | 6 | 370.65 |
| 07/16/2026 21:50 | 20 | 370.65 |
| 07/16/2026 21:50 | 80 | 370.65 |
| 07/16/2026 21:50 | 10 | 370.71 |
| 07/16/2026 21:50 | 6 | 370.72 |
| 07/16/2026 21:50 | 30 | 370.83 |
| 07/16/2026 21:50 | 40 | 370.83 |
| 07/16/2026 21:50 | 10 | 370.80 |
| 07/16/2026 21:50 | 36 | 370.80 |
| 07/16/2026 21:50 | 74 | 370.86 |
| 07/16/2026 21:50 | 1 | 370.86 |
| 07/16/2026 21:50 | 1 | 370.86 |
| 07/16/2026 21:50 | 1 | 370.86 |
| 07/16/2026 21:50 | 1 | 370.86 |
| 07/16/2026 21:50 | 1 | 370.86 |
| 07/16/2026 21:50 | 1 | 370.86 |
| 07/16/2026 21:50 | 40 | 370.92 |
| 07/16/2026 21:50 | 5 | 370.92 |
| 07/16/2026 21:50 | 15 | 370.92 |
| 07/16/2026 21:50 | 1 | 370.91 |
| 07/16/2026 21:50 | 1 | 370.92 |
| 07/16/2026 21:50 | 5 | 370.92 |
| 07/16/2026 21:50 | 20 | 370.92 |
| 07/16/2026 21:50 | 1 | 370.91 |
| 07/16/2026 21:50 | 10 | 370.88 |
| 07/16/2026 21:50 | 6 | 370.88 |
| 07/16/2026 21:50 | 10 | 370.88 |
| 07/16/2026 21:50 | 10 | 370.88 |
| 07/16/2026 21:50 | 16 | 370.87 |
| 07/16/2026 21:50 | 26 | 370.87 |
| 07/16/2026 21:50 | 26 | 370.87 |
| 07/16/2026 21:50 | 1 | 370.85 |
| 07/16/2026 21:50 | 26 | 370.87 |
| 07/16/2026 21:49 | 26 | 370.87 |
| 07/16/2026 21:49 | 40 | 370.85 |
| 07/16/2026 21:49 | 40 | 370.85 |
| 07/16/2026 21:49 | 60 | 370.85 |
| 07/16/2026 21:49 | 29 | 370.85 |
| 07/16/2026 21:49 | 11 | 370.85 |
| 07/16/2026 21:49 | 3 | 370.84 |
| 07/16/2026 21:49 | 1 | 370.84 |
| 07/16/2026 21:49 | 10 | 370.84 |
| 07/16/2026 21:49 | 10 | 370.745 |
| 07/16/2026 21:49 | 14 | 370.75 |
| 07/16/2026 21:49 | 3 | 370.79 |
| 07/16/2026 21:49 | 5 | 370.79 |
| 07/16/2026 21:49 | 9 | 370.79 |
| 07/16/2026 21:49 | 4 | 370.81 |
| 07/16/2026 21:49 | 5 | 370.81 |
| 07/16/2026 21:49 | 80 | 370.81 |
| 07/16/2026 21:49 | 51 | 370.81 |
| 07/16/2026 21:49 | 17 | 370.81 |
| 07/16/2026 21:49 | 50 | 370.81 |
| 07/16/2026 21:49 | 20 | 370.81 |
| 07/16/2026 21:49 | 20 | 370.81 |
| 07/16/2026 21:49 | 20 | 370.80 |
| 07/16/2026 21:49 | 16 | 370.73 |
| 07/16/2026 21:49 | 14 | 370.73 |
| 07/16/2026 21:49 | 1 | 370.73 |
| 07/16/2026 21:49 | 1 | 370.73 |
| 07/16/2026 21:49 | 40 | 370.73 |
| 07/16/2026 21:49 | 10 | 370.73 |
| 07/16/2026 21:49 | 1 | 370.72 |
| 07/16/2026 21:49 | 10 | 370.72 |
| 07/16/2026 21:49 | 51 | 370.72 |
| 07/16/2026 21:49 | 29 | 370.72 |
| 07/16/2026 21:49 | 1 | 370.72 |
| 07/16/2026 21:49 | 40 | 370.72 |
| 07/16/2026 21:49 | 10 | 370.72 |
| 07/16/2026 21:49 | 20 | 370.66 |
| 07/16/2026 21:49 | 110 | 370.66 |
| 07/16/2026 21:49 | 10 | 370.66 |
| 07/16/2026 21:49 | 2 | 370.66 |
| 07/16/2026 21:49 | 1 | 370.66 |
| 07/16/2026 21:49 | 77 | 370.66 |
| 07/16/2026 21:49 | 10 | 370.67 |
| 07/16/2026 21:49 | 10 | 370.66 |
| 07/16/2026 21:49 | 17 | 370.66 |
| 07/16/2026 21:49 | 3 | 370.66 |
| 07/16/2026 21:49 | 7 | 370.66 |
| 07/16/2026 21:49 | 10 | 370.68 |
| 07/16/2026 21:49 | 13 | 370.66 |
| 07/16/2026 21:49 | 3 | 370.66 |
| 07/16/2026 21:49 | 13 | 370.80 |
| 07/16/2026 21:48 | 28 | 370.685 |
| 07/16/2026 21:48 | 13 | 370.685 |
| 07/16/2026 21:48 | 40 | 370.685 |
| 07/16/2026 21:48 | 1 | 370.67 |
| 07/16/2026 21:48 | 1 | 370.68 |
| 07/16/2026 21:48 | 40 | 370.685 |
| 07/16/2026 21:48 | 1 | 370.68 |
| 07/16/2026 21:48 | 10 | 370.68 |
| 07/16/2026 21:48 | 9 | 370.68 |
| 07/16/2026 21:48 | 1 | 370.68 |
| 07/16/2026 21:48 | 1 | 370.68 |
| 07/16/2026 21:48 | 31 | 370.68 |
| 07/16/2026 21:48 | 49 | 370.68 |
| 07/16/2026 21:48 | 2 | 370.69 |
| 07/16/2026 21:48 | 10 | 370.70 |
| 07/16/2026 21:48 | 1 | 370.73 |
| 07/16/2026 21:48 | 1 | 370.73 |
| 07/16/2026 21:48 | 8 | 370.69 |
| 07/16/2026 21:48 | 11 | 370.69 |
| 07/16/2026 21:48 | 40 | 370.69 |
| 07/16/2026 21:48 | 15 | 370.69 |
| 07/16/2026 21:48 | 4 | 370.69 |
| 07/16/2026 21:48 | 70 | 370.69 |
| 07/16/2026 21:48 | 49 | 370.69 |
| 07/16/2026 21:48 | 1 | 370.69 |
| 07/16/2026 21:48 | 58 | 370.70 |
| 07/16/2026 21:48 | 22 | 370.70 |
| 07/16/2026 21:48 | 18 | 370.70 |
| 07/16/2026 21:48 | 1 | 370.71 |
| 07/16/2026 21:48 | 1 | 370.71 |
| 07/16/2026 21:48 | 80 | 370.71 |
| 07/16/2026 21:48 | 20 | 370.72 |
| 07/16/2026 21:48 | 80 | 370.73 |
| 07/16/2026 21:48 | 16 | 370.79 |
| 07/16/2026 21:48 | 12 | 370.77 |
| 07/16/2026 21:48 | 80 | 370.765 |
| 07/16/2026 21:47 | 1 | 370.77 |
| 07/16/2026 21:47 | 1 | 370.76 |
| 07/16/2026 21:47 | 1 | 370.76 |
| 07/16/2026 21:47 | 10 | 370.70 |
| 07/16/2026 21:47 | 1 | 370.69 |
| 07/16/2026 21:47 | 7 | 370.69 |
| 07/16/2026 21:47 | 80 | 370.69 |
| 07/16/2026 21:47 | 23 | 370.69 |
| 07/16/2026 21:47 | 10 | 370.70 |
| 07/16/2026 21:47 | 1 | 370.70 |
| 07/16/2026 21:47 | 50 | 370.71 |
| 07/16/2026 21:47 | 10 | 370.71 |
| 07/16/2026 21:47 | 20 | 370.71 |
| 07/16/2026 21:47 | 12 | 370.72 |
| 07/16/2026 21:47 | 20 | 370.72 |
| 07/16/2026 21:47 | 1 | 370.72 |
| 07/16/2026 21:47 | 20 | 370.72 |
| 07/16/2026 21:47 | 3 | 370.69 |
| 07/16/2026 21:47 | 3 | 370.69 |
| 07/16/2026 21:47 | 100 | 370.71 |
| 07/16/2026 21:47 | 1 | 370.72 |
| 07/16/2026 21:47 | 10 | 370.755 |
| 07/16/2026 21:47 | 24 | 370.73 |
| 07/16/2026 21:47 | 29 | 370.73 |
| 07/16/2026 21:47 | 3 | 370.75 |
| 07/16/2026 21:47 | 40 | 370.75 |
| 07/16/2026 21:47 | 1 | 370.82 |
| 07/16/2026 21:47 | 1 | 370.82 |
| 07/16/2026 21:47 | 40 | 370.82 |
| 07/16/2026 21:47 | 10 | 370.82 |
| 07/16/2026 21:47 | 1 | 370.82 |
| 07/16/2026 21:47 | 39 | 370.82 |
| 07/16/2026 21:47 | 1 | 370.82 |
| 07/16/2026 21:47 | 11 | 370.80 |
| 07/16/2026 21:47 | 10 | 370.77 |
| 07/16/2026 21:47 | 80 | 370.73 |
| 07/16/2026 21:47 | 50 | 370.73 |
| 07/16/2026 21:47 | 8 | 370.77 |
| 07/16/2026 21:47 | 1 | 370.80 |
| 07/16/2026 21:47 | 19 | 370.80 |
| 07/16/2026 21:47 | 1 | 370.80 |
| 07/16/2026 21:47 | 13 | 370.80 |
| 07/16/2026 21:47 | 7 | 370.80 |
| 07/16/2026 21:47 | 21 | 370.775 |
| 07/16/2026 21:47 | 21 | 370.775 |
| 07/16/2026 21:47 | 6 | 370.775 |
| 07/16/2026 21:47 | 2 | 370.775 |
| 07/16/2026 21:47 | 5 | 370.76 |
| 07/16/2026 21:47 | 2 | 370.76 |
| 07/16/2026 21:47 | 26 | 370.76 |
| 07/16/2026 21:47 | 3 | 370.76 |
| 07/16/2026 21:47 | 13 | 370.74 |
| 07/16/2026 21:47 | 20 | 370.80 |
| 07/16/2026 21:47 | 10 | 370.80 |
| 07/16/2026 21:47 | 4 | 370.76 |
| 07/16/2026 21:47 | 20 | 370.75 |
| 07/16/2026 21:47 | 20 | 370.75 |
| 07/16/2026 21:47 | 1 | 370.75 |
| 07/16/2026 21:47 | 6 | 370.76 |
| 07/16/2026 21:47 | 98 | 370.77 |
| 07/16/2026 21:47 | 2 | 370.77 |
| 07/16/2026 21:47 | 1 | 370.77 |
| 07/16/2026 21:47 | 1 | 370.77 |
| 07/16/2026 21:47 | 10 | 370.77 |
| 07/16/2026 21:47 | 1 | 370.77 |
| 07/16/2026 21:47 | 10 | 370.77 |
| 07/16/2026 21:47 | 10 | 370.77 |
| 07/16/2026 21:46 | 33 | 370.80 |
| 07/16/2026 21:46 | 2 | 370.80 |
| 07/16/2026 21:46 | 1 | 370.80 |
| 07/16/2026 21:46 | 40 | 370.76 |
| 07/16/2026 21:46 | 10 | 370.77 |
| 07/16/2026 21:46 | 4 | 370.75 |
| 07/16/2026 21:46 | 20 | 370.77 |
| 07/16/2026 21:46 | 10 | 370.74 |
| 07/16/2026 21:46 | 10 | 370.76 |
| 07/16/2026 21:46 | 10 | 370.77 |
| 07/16/2026 21:46 | 1 | 370.77 |
| 07/16/2026 21:46 | 4 | 370.77 |
| 07/16/2026 21:46 | 17 | 370.77 |
| 07/16/2026 21:46 | 27 | 370.84 |
| 07/16/2026 21:46 | 27 | 370.83 |
| 07/16/2026 21:46 | 3 | 370.79 |
| 07/16/2026 21:46 | 1 | 370.79 |
| 07/16/2026 21:46 | 3 | 370.79 |
| 07/16/2026 21:46 | 2 | 370.79 |
| 07/16/2026 21:46 | 6 | 370.84 |
| 07/16/2026 21:46 | 1 | 370.84 |
| 07/16/2026 21:46 | 2 | 370.78 |
| 07/16/2026 21:46 | 45 | 370.82 |
| 07/16/2026 21:46 | 1 | 370.83 |
| 07/16/2026 21:46 | 3 | 370.83 |
| 07/16/2026 21:46 | 10 | 370.83 |
| 07/16/2026 21:46 | 5 | 370.82 |
| 07/16/2026 21:46 | 10 | 370.82 |
| 07/16/2026 21:46 | 1 | 370.79 |
| 07/16/2026 21:46 | 1 | 370.83 |
| 07/16/2026 21:46 | 8 | 370.86 |
| 07/16/2026 21:46 | 1 | 370.85 |
| 07/16/2026 21:46 | 1 | 370.83 |
| 07/16/2026 21:46 | 1 | 370.86 |
| 07/16/2026 21:46 | 25 | 370.86 |
| 07/16/2026 21:46 | 9 | 370.86 |
| 07/16/2026 21:46 | 1 | 370.86 |
| 07/16/2026 21:46 | 81 | 370.86 |
| 07/16/2026 21:46 | 10 | 370.86 |
| 07/16/2026 21:46 | 40 | 370.86 |
| 07/16/2026 21:46 | 1 | 370.85 |
| 07/16/2026 21:46 | 7 | 370.85 |
| 07/16/2026 21:45 | 1 | 370.73 |
| 07/16/2026 21:45 | 1 | 370.77 |
| 07/16/2026 21:45 | 10 | 370.82 |
| 07/16/2026 21:45 | 6 | 370.82 |
| 07/16/2026 21:45 | 5 | 370.82 |
| 07/16/2026 21:45 | 4 | 370.82 |
| 07/16/2026 21:45 | 14 | 370.82 |
| 07/16/2026 21:45 | 80 | 370.75 |
| 07/16/2026 21:45 | 5 | 370.76 |
| 07/16/2026 21:45 | 5 | 370.76 |
| 07/16/2026 21:45 | 23 | 370.76 |
| 07/16/2026 21:45 | 2 | 370.76 |
| 07/16/2026 21:45 | 5 | 370.82 |
| 07/16/2026 21:45 | 12 | 370.84 |
| 07/16/2026 21:45 | 85 | 370.76 |
| 07/16/2026 21:45 | 1 | 370.80 |
| 07/16/2026 21:45 | 40 | 370.84 |
| 07/16/2026 21:45 | 20 | 370.84 |
| 07/16/2026 21:45 | 40 | 370.84 |
| 07/16/2026 21:45 | 3 | 370.86 |
| 07/16/2026 21:45 | 2 | 370.86 |
| 07/16/2026 21:45 | 10 | 370.88 |
| 07/16/2026 21:45 | 8 | 370.88 |
| 07/16/2026 21:45 | 2 | 370.88 |
| 07/16/2026 21:45 | 4 | 370.93 |
| 07/16/2026 21:45 | 2 | 370.86 |
| 07/16/2026 21:45 | 11 | 370.86 |
| 07/16/2026 21:45 | 25 | 370.86 |
| 07/16/2026 21:45 | 1 | 370.90 |
| 07/16/2026 21:45 | 20 | 370.90 |
| 07/16/2026 21:45 | 20 | 370.89 |
| 07/16/2026 21:45 | 1 | 370.89 |
| 07/16/2026 21:45 | 20 | 370.89 |
| 07/16/2026 21:45 | 20 | 370.89 |
| 07/16/2026 21:45 | 7 | 370.89 |
| 07/16/2026 21:45 | 2 | 370.89 |
| 07/16/2026 21:45 | 20 | 370.89 |
| 07/16/2026 21:45 | 20 | 370.89 |
| 07/16/2026 21:45 | 16 | 370.86 |
| 07/16/2026 21:45 | 19 | 370.86 |
| 07/16/2026 21:45 | 1 | 370.87 |
| 07/16/2026 21:45 | 3 | 370.88 |
| 07/16/2026 21:45 | 3 | 370.87 |
| 07/16/2026 21:45 | 2 | 370.84 |
| 07/16/2026 21:45 | 20 | 370.88 |
| 07/16/2026 21:45 | 1 | 370.88 |
| 07/16/2026 21:45 | 3 | 370.74 |
| 07/16/2026 21:45 | 7 | 370.87 |
| 07/16/2026 21:45 | 2 | 370.83 |
| 07/16/2026 21:45 | 12 | 370.83 |
| 07/16/2026 21:45 | 14 | 370.83 |
| 07/16/2026 21:45 | 3 | 370.83 |
| 07/16/2026 21:45 | 11 | 370.71 |
| 07/16/2026 21:45 | 3 | 370.71 |
| 07/16/2026 21:45 | 2 | 370.77 |
| 07/16/2026 21:45 | 1 | 370.82 |
| 07/16/2026 21:45 | 25 | 370.82 |
| 07/16/2026 21:45 | 1 | 370.815 |
| 07/16/2026 21:45 | 3 | 370.76 |
| 07/16/2026 21:45 | 25 | 370.77 |
| 07/16/2026 21:45 | 3 | 370.71 |
| 07/16/2026 21:45 | 80 | 370.79 |
| 07/16/2026 21:45 | 22 | 370.78 |
| 07/16/2026 21:45 | 10 | 370.79 |
| 07/16/2026 21:45 | 10 | 370.79 |
| 07/16/2026 21:45 | 7 | 370.835 |
| 07/16/2026 21:45 | 43 | 370.84 |
| 07/16/2026 21:45 | 13 | 370.82 |
| 07/16/2026 21:45 | 21 | 370.84 |
| 07/16/2026 21:45 | 19 | 370.84 |
| 07/16/2026 21:45 | 80 | 370.84 |
| 07/16/2026 21:45 | 14 | 370.84 |
| 07/16/2026 21:44 | 3 | 370.83 |
| 07/16/2026 21:44 | 7 | 370.83 |
| 07/16/2026 21:44 | 10 | 370.84 |
| 07/16/2026 21:44 | 28 | 370.94 |
| 07/16/2026 21:44 | 78 | 370.83 |
| 07/16/2026 21:44 | 60 | 370.83 |
| 07/16/2026 21:44 | 50 | 370.84 |
| 07/16/2026 21:44 | 20 | 370.84 |
| 07/16/2026 21:44 | 40 | 370.84 |
| 07/16/2026 21:44 | 12 | 370.95 |
| 07/16/2026 21:44 | 1 | 370.95 |
| 07/16/2026 21:44 | 1 | 370.95 |
| 07/16/2026 21:44 | 10 | 370.95 |
| 07/16/2026 21:44 | 40 | 370.95 |
| 07/16/2026 21:44 | 18 | 370.95 |
| 07/16/2026 21:44 | 12 | 370.95 |
| 07/16/2026 21:44 | 11 | 370.95 |
| 07/16/2026 21:44 | 110 | 370.97 |
| 07/16/2026 21:44 | 10 | 370.99 |
| 07/16/2026 21:44 | 26 | 371.05 |
| 07/16/2026 21:44 | 3 | 371.05 |
| 07/16/2026 21:44 | 1 | 371.00 |
| 07/16/2026 21:44 | 40 | 371.00 |
| 07/16/2026 21:44 | 3 | 371.00 |
| 07/16/2026 21:44 | 17 | 371.00 |
| 07/16/2026 21:44 | 40 | 371.00 |
| 07/16/2026 21:44 | 65 | 371.08 |
| 07/16/2026 21:43 | 40 | 371.03 |
| 07/16/2026 21:43 | 20 | 371.04 |
| 07/16/2026 21:43 | 20 | 371.04 |
| 07/16/2026 21:43 | 40 | 371.04 |
| 07/16/2026 21:43 | 10 | 371.10 |
| 07/16/2026 21:43 | 9 | 371.10 |
| 07/16/2026 21:43 | 14 | 371.10 |
| 07/16/2026 21:43 | 13 | 371.10 |
| 07/16/2026 21:43 | 7 | 371.10 |
| 07/16/2026 21:43 | 8 | 371.10 |
| 07/16/2026 21:43 | 47 | 371.16 |
| 07/16/2026 21:43 | 25 | 371.16 |
| 07/16/2026 21:43 | 8 | 371.16 |
| 07/16/2026 21:43 | 52 | 371.16 |
| 07/16/2026 21:43 | 4 | 371.16 |
| 07/16/2026 21:43 | 48 | 371.15 |
| 07/16/2026 21:43 | 4 | 371.15 |
| 07/16/2026 21:43 | 4 | 371.15 |
| 07/16/2026 21:43 | 4 | 371.15 |
| 07/16/2026 21:43 | 4 | 371.15 |
| 07/16/2026 21:43 | 4 | 371.15 |
| 07/16/2026 21:43 | 16 | 371.14 |
| 07/16/2026 21:43 | 4 | 371.14 |
| 07/16/2026 21:43 | 4 | 371.105 |
| 07/16/2026 21:43 | 4 | 371.15 |
| 07/16/2026 21:43 | 4 | 371.15 |
| 07/16/2026 21:43 | 4 | 371.15 |
| 07/16/2026 21:43 | 4 | 371.15 |
| 07/16/2026 21:43 | 23 | 371.08 |
| 07/16/2026 21:43 | 4 | 371.15 |
| 07/16/2026 21:43 | 4 | 371.15 |
| 07/16/2026 21:43 | 4 | 371.15 |
| 07/16/2026 21:43 | 4 | 371.15 |
| 07/16/2026 21:43 | 4 | 371.14 |
| 07/16/2026 21:43 | 4 | 371.14 |
| 07/16/2026 21:43 | 4 | 371.14 |
| 07/16/2026 21:43 | 4 | 371.14 |
| 07/16/2026 21:43 | 4 | 371.14 |
| 07/16/2026 21:43 | 4 | 371.12 |
| 07/16/2026 21:43 | 40 | 371.04 |
| 07/16/2026 21:43 | 10 | 371.06 |
| 07/16/2026 21:43 | 4 | 371.13 |
| 07/16/2026 21:43 | 9 | 371.09 |
| 07/16/2026 21:43 | 7 | 371.09 |
| 07/16/2026 21:43 | 1 | 371.09 |
| 07/16/2026 21:43 | 13 | 371.09 |
| 07/16/2026 21:43 | 50 | 371.09 |
| 07/16/2026 21:43 | 36 | 371.09 |
| 07/16/2026 21:43 | 40 | 371.09 |
| 07/16/2026 21:43 | 30 | 371.10 |
| 07/16/2026 21:43 | 47 | 371.13 |
| 07/16/2026 21:43 | 37 | 371.09 |
| 07/16/2026 21:43 | 2 | 371.10 |
| 07/16/2026 21:43 | 20 | 371.08 |
| 07/16/2026 21:43 | 5 | 371.07 |
| 07/16/2026 21:43 | 37 | 371.07 |
| 07/16/2026 21:43 | 1 | 371.07 |
| 07/16/2026 21:43 | 2 | 371.07 |
| 07/16/2026 21:43 | 10 | 371.07 |
| 07/16/2026 21:43 | 7 | 371.07 |
| 07/16/2026 21:43 | 1 | 371.06 |
| 07/16/2026 21:43 | 16 | 371.02 |
| 07/16/2026 21:43 | 18 | 370.99 |
| 07/16/2026 21:42 | 20 | 370.97 |
| 07/16/2026 21:42 | 1 | 370.96 |
| 07/16/2026 21:42 | 40 | 370.96 |
| 07/16/2026 21:42 | 40 | 370.96 |
| 07/16/2026 21:42 | 2 | 370.96 |
| 07/16/2026 21:42 | 4 | 370.96 |
| 07/16/2026 21:42 | 40 | 370.96 |
| 07/16/2026 21:42 | 80 | 370.895 |
| 07/16/2026 21:42 | 3 | 370.84 |
| 07/16/2026 21:42 | 64 | 370.89 |
| 07/16/2026 21:42 | 40 | 370.89 |
| 07/16/2026 21:42 | 1 | 370.89 |
| 07/16/2026 21:42 | 20 | 370.88 |
| 07/16/2026 21:42 | 1 | 370.89 |
| 07/16/2026 21:42 | 1 | 370.89 |
| 07/16/2026 21:42 | 1 | 370.89 |
| 07/16/2026 21:42 | 20 | 370.88 |
| 07/16/2026 21:42 | 1 | 370.89 |
| 07/16/2026 21:41 | 3 | 370.88 |
| 07/16/2026 21:41 | 40 | 370.84 |
| 07/16/2026 21:41 | 11 | 370.83 |
| 07/16/2026 21:41 | 15 | 370.84 |
| 07/16/2026 21:41 | 59 | 370.84 |
| 07/16/2026 21:41 | 21 | 370.84 |
| 07/16/2026 21:41 | 2 | 370.85 |
| 07/16/2026 21:41 | 40 | 370.88 |
| 07/16/2026 21:41 | 2 | 370.89 |
| 07/16/2026 21:41 | 10 | 370.92 |
| 07/16/2026 21:41 | 36 | 370.90 |
| 07/16/2026 21:41 | 2 | 370.84 |
| 07/16/2026 21:41 | 38 | 370.84 |
| 07/16/2026 21:41 | 80 | 370.84 |
| 07/16/2026 21:41 | 2 | 370.85 |
| 07/16/2026 21:41 | 2 | 370.85 |
| 07/16/2026 21:41 | 14 | 370.89 |
| 07/16/2026 21:41 | 1 | 370.94 |
| 07/16/2026 21:41 | 10 | 370.89 |
| 07/16/2026 21:41 | 40 | 370.87 |
| 07/16/2026 21:41 | 20 | 370.87 |
| 07/16/2026 21:41 | 40 | 370.88 |
| 07/16/2026 21:41 | 40 | 370.88 |
| 07/16/2026 21:41 | 15 | 370.88 |
| 07/16/2026 21:41 | 10 | 370.88 |
| 07/16/2026 21:41 | 1 | 370.88 |
| 07/16/2026 21:41 | 34 | 370.88 |
| 07/16/2026 21:41 | 6 | 370.88 |
| 07/16/2026 21:41 | 2 | 370.89 |
| 07/16/2026 21:41 | 14 | 370.97 |
| 07/16/2026 21:41 | 1 | 370.97 |
| 07/16/2026 21:41 | 1 | 370.96 |
| 07/16/2026 21:41 | 10 | 370.96 |
| 07/16/2026 21:40 | 33 | 370.95 |
| 07/16/2026 21:40 | 32 | 370.92 |
| 07/16/2026 21:40 | 1 | 370.925 |
| 07/16/2026 21:40 | 8 | 370.925 |
| 07/16/2026 21:40 | 1 | 370.925 |
| 07/16/2026 21:40 | 20 | 370.88 |
| 07/16/2026 21:40 | 20 | 370.88 |
| 07/16/2026 21:40 | 2 | 370.84 |
| 07/16/2026 21:40 | 2 | 370.84 |
| 07/16/2026 21:40 | 28 | 370.84 |
| 07/16/2026 21:40 | 36 | 370.84 |
| 07/16/2026 21:40 | 4 | 370.84 |
| 07/16/2026 21:40 | 1 | 370.81 |
| 07/16/2026 21:40 | 5 | 370.84 |
| 07/16/2026 21:40 | 14 | 370.83 |
| 07/16/2026 21:40 | 1 | 370.83 |
| 07/16/2026 21:40 | 25 | 370.83 |
| 07/16/2026 21:40 | 15 | 370.83 |
| 07/16/2026 21:40 | 25 | 370.83 |
| 07/16/2026 21:40 | 5 | 370.81 |
| 07/16/2026 21:40 | 60 | 370.81 |
| 07/16/2026 21:40 | 20 | 370.80 |
| 07/16/2026 21:40 | 20 | 370.80 |
| 07/16/2026 21:40 | 40 | 370.80 |
| 07/16/2026 21:40 | 40 | 370.80 |
| 07/16/2026 21:40 | 4 | 370.78 |
| 07/16/2026 21:40 | 14 | 370.78 |
| 07/16/2026 21:40 | 8 | 370.68 |
| 07/16/2026 21:40 | 1 | 370.69 |
| 07/16/2026 21:40 | 60 | 370.69 |
| 07/16/2026 21:40 | 1 | 370.69 |
| 07/16/2026 21:39 | 62 | 370.65 |
| 07/16/2026 21:39 | 30 | 370.64 |
| 07/16/2026 21:39 | 20 | 370.64 |
| 07/16/2026 21:39 | 20 | 370.60 |
| 07/16/2026 21:39 | 40 | 370.58 |
| 07/16/2026 21:39 | 56 | 370.58 |
| 07/16/2026 21:39 | 35 | 370.58 |
| 07/16/2026 21:39 | 40 | 370.545 |
| 07/16/2026 21:39 | 1 | 370.58 |
| 07/16/2026 21:39 | 4 | 370.58 |
| 07/16/2026 21:39 | 1 | 370.58 |
| 07/16/2026 21:39 | 20 | 370.58 |
| 07/16/2026 21:39 | 20 | 370.58 |
| 07/16/2026 21:39 | 39 | 370.58 |
| 07/16/2026 21:39 | 30 | 370.58 |
| 07/16/2026 21:39 | 20 | 370.58 |
| 07/16/2026 21:39 | 50 | 370.57 |
| 07/16/2026 21:39 | 25 | 370.57 |
| 07/16/2026 21:39 | 57 | 370.57 |
| 07/16/2026 21:39 | 1 | 370.57 |
| 07/16/2026 21:39 | 18 | 370.57 |
| 07/16/2026 21:39 | 24 | 370.57 |
| 07/16/2026 21:39 | 2 | 370.545 |
| 07/16/2026 21:39 | 10 | 370.48 |
| 07/16/2026 21:39 | 2 | 370.48 |
| 07/16/2026 21:39 | 20 | 370.48 |
| 07/16/2026 21:39 | 10 | 370.48 |
| 07/16/2026 21:39 | 10 | 370.48 |
| 07/16/2026 21:39 | 40 | 370.47 |
| 07/16/2026 21:39 | 10 | 370.47 |
| 07/16/2026 21:39 | 2 | 370.47 |
| 07/16/2026 21:39 | 40 | 370.40 |
| 07/16/2026 21:39 | 13 | 370.39 |
| 07/16/2026 21:39 | 1 | 370.39 |
| 07/16/2026 21:39 | 40 | 370.42 |
| 07/16/2026 21:39 | 80 | 370.48 |
| 07/16/2026 21:39 | 38 | 370.52 |
| 07/16/2026 21:39 | 10 | 370.52 |
| 07/16/2026 21:38 | 1 | 370.46 |
| 07/16/2026 21:38 | 9 | 370.46 |
| 07/16/2026 21:38 | 40 | 370.46 |
| 07/16/2026 21:38 | 1 | 370.47 |
| 07/16/2026 21:38 | 7 | 370.53 |
| 07/16/2026 21:38 | 1 | 370.47 |
| 07/16/2026 21:38 | 10 | 370.47 |
| 07/16/2026 21:38 | 4 | 370.47 |
| 07/16/2026 21:38 | 13 | 370.41 |
| 07/16/2026 21:38 | 27 | 370.41 |
| 07/16/2026 21:38 | 8 | 370.42 |
| 07/16/2026 21:38 | 1 | 370.42 |
| 07/16/2026 21:38 | 1 | 370.42 |
| 07/16/2026 21:38 | 1 | 370.42 |
| 07/16/2026 21:38 | 1 | 370.45 |
| 07/16/2026 21:38 | 34 | 370.45 |
| 07/16/2026 21:38 | 6 | 370.45 |
| 07/16/2026 21:38 | 12 | 370.45 |
| 07/16/2026 21:38 | 4 | 370.43 |
| 07/16/2026 21:38 | 1 | 370.43 |
| 07/16/2026 21:38 | 6 | 370.43 |
| 07/16/2026 21:38 | 1 | 370.43 |
| 07/16/2026 21:38 | 13 | 370.43 |
| 07/16/2026 21:38 | 1 | 370.43 |
| 07/16/2026 21:38 | 1 | 370.43 |
| 07/16/2026 21:38 | 1 | 370.39 |
| 07/16/2026 21:38 | 4 | 370.39 |
| 07/16/2026 21:38 | 12 | 370.39 |
| 07/16/2026 21:38 | 4 | 370.39 |
| 07/16/2026 21:38 | 10 | 370.39 |
| 07/16/2026 21:38 | 1 | 370.38 |
| 07/16/2026 21:38 | 1 | 370.38 |
| 07/16/2026 21:38 | 20 | 370.30 |
| 07/16/2026 21:38 | 10 | 370.30 |
| 07/16/2026 21:38 | 33 | 370.30 |
| 07/16/2026 21:38 | 10 | 370.34 |
| 07/16/2026 21:38 | 10 | 370.36 |
| 07/16/2026 21:38 | 1 | 370.39 |
| 07/16/2026 21:38 | 26 | 370.39 |
| 07/16/2026 21:38 | 2 | 370.39 |
| 07/16/2026 21:38 | 1 | 370.32 |
| 07/16/2026 21:38 | 1 | 370.32 |
| 07/16/2026 21:38 | 40 | 370.34 |
| 07/16/2026 21:38 | 1 | 370.34 |
| 07/16/2026 21:38 | 20 | 370.34 |
| 07/16/2026 21:38 | 22 | 370.34 |
| 07/16/2026 21:38 | 10 | 370.35 |
| 07/16/2026 21:38 | 10 | 370.38 |
| 07/16/2026 21:38 | 14 | 370.435 |
| 07/16/2026 21:38 | 22 | 370.38 |
| 07/16/2026 21:38 | 10 | 370.40 |
| 07/16/2026 21:38 | 10 | 370.40 |
| 07/16/2026 21:38 | 7 | 370.42 |
| 07/16/2026 21:37 | 10 | 370.42 |
| 07/16/2026 21:37 | 10 | 370.42 |
| 07/16/2026 21:37 | 1 | 370.42 |
| 07/16/2026 21:37 | 29 | 370.42 |
| 07/16/2026 21:37 | 1 | 370.41 |
| 07/16/2026 21:37 | 10 | 370.36 |
| 07/16/2026 21:37 | 40 | 370.37 |
| 07/16/2026 21:37 | 1 | 370.38 |
| 07/16/2026 21:37 | 1 | 370.42 |
| 07/16/2026 21:37 | 10 | 370.38 |
| 07/16/2026 21:37 | 3 | 370.38 |
| 07/16/2026 21:37 | 11 | 370.38 |
| 07/16/2026 21:37 | 13 | 370.41 |
| 07/16/2026 21:37 | 2 | 370.44 |
| 07/16/2026 21:37 | 78 | 370.44 |
| 07/16/2026 21:37 | 2 | 370.45 |
| 07/16/2026 21:37 | 1 | 370.50 |
| 07/16/2026 21:37 | 1 | 370.47 |
| 07/16/2026 21:37 | 11 | 370.54 |
| 07/16/2026 21:37 | 61 | 370.43 |
| 07/16/2026 21:37 | 15 | 370.47 |
| 07/16/2026 21:37 | 5 | 370.47 |
| 07/16/2026 21:37 | 10 | 370.46 |
| 07/16/2026 21:37 | 7 | 370.46 |
| 07/16/2026 21:37 | 1 | 370.46 |
| 07/16/2026 21:37 | 10 | 370.40 |
| 07/16/2026 21:37 | 10 | 370.38 |
| 07/16/2026 21:37 | 8 | 370.38 |
| 07/16/2026 21:37 | 4 | 370.38 |
| 07/16/2026 21:37 | 18 | 370.28 |
| 07/16/2026 21:37 | 21 | 370.28 |
| 07/16/2026 21:37 | 5 | 370.29 |
| 07/16/2026 21:37 | 16 | 370.29 |
| 07/16/2026 21:37 | 6 | 370.29 |
| 07/16/2026 21:37 | 2 | 370.30 |
| 07/16/2026 21:37 | 11 | 370.34 |
| 07/16/2026 21:37 | 2 | 370.34 |
| 07/16/2026 21:37 | 10 | 370.37 |
| 07/16/2026 21:37 | 1 | 370.37 |
| 07/16/2026 21:36 | 2 | 370.37 |
| 07/16/2026 21:36 | 80 | 370.38 |
| 07/16/2026 21:36 | 16 | 370.38 |
| 07/16/2026 21:36 | 10 | 370.39 |
| 07/16/2026 21:36 | 1 | 370.46 |
| 07/16/2026 21:36 | 49 | 370.47 |
| 07/16/2026 21:36 | 51 | 370.47 |
| 07/16/2026 21:36 | 10 | 370.47 |
| 07/16/2026 21:36 | 10 | 370.47 |
| 07/16/2026 21:36 | 20 | 370.38 |
| 07/16/2026 21:36 | 1 | 370.48 |
| 07/16/2026 21:35 | 31 | 370.52 |
| 07/16/2026 21:35 | 1 | 370.53 |
| 07/16/2026 21:35 | 1 | 370.51 |
| 07/16/2026 21:35 | 20 | 370.53 |
| 07/16/2026 21:35 | 1 | 370.51 |
| 07/16/2026 21:35 | 1 | 370.51 |
| 07/16/2026 21:35 | 1 | 370.51 |
| 07/16/2026 21:35 | 28 | 370.51 |
| 07/16/2026 21:35 | 1 | 370.50 |
| 07/16/2026 21:35 | 1 | 370.48 |
| 07/16/2026 21:35 | 40 | 370.48 |
| 07/16/2026 21:35 | 12 | 370.48 |
| 07/16/2026 21:35 | 50 | 370.48 |
| 07/16/2026 21:35 | 40 | 370.48 |
| 07/16/2026 21:35 | 37 | 370.435 |
| 07/16/2026 21:35 | 6 | 370.30 |
| 07/16/2026 21:35 | 80 | 370.36 |
| 07/16/2026 21:35 | 9 | 370.38 |
| 07/16/2026 21:35 | 10 | 370.38 |
| 07/16/2026 21:35 | 40 | 370.38 |
| 07/16/2026 21:35 | 100 | 370.38 |
| 07/16/2026 21:35 | 20 | 370.38 |
| 07/16/2026 21:35 | 1 | 370.38 |
| 07/16/2026 21:35 | 10 | 370.39 |
| 07/16/2026 21:35 | 1 | 370.39 |
| 07/16/2026 21:35 | 1 | 370.48 |
| 07/16/2026 21:35 | 6 | 370.47 |
| 07/16/2026 21:35 | 3 | 370.47 |
| 07/16/2026 21:35 | 1 | 370.43 |
| 07/16/2026 21:35 | 80 | 370.45 |
| 07/16/2026 21:35 | 10 | 370.45 |
| 07/16/2026 21:35 | 80 | 370.47 |
| 07/16/2026 21:35 | 10 | 370.47 |
| 07/16/2026 21:35 | 1 | 370.53 |
| 07/16/2026 21:35 | 1 | 370.50 |
| 07/16/2026 21:35 | 1 | 370.53 |
| 07/16/2026 21:35 | 39 | 370.53 |
| 07/16/2026 21:35 | 1 | 370.54 |
| 07/16/2026 21:35 | 12 | 370.55 |
| 07/16/2026 21:35 | 1 | 370.58 |
| 07/16/2026 21:35 | 80 | 370.58 |
| 07/16/2026 21:35 | 120 | 370.59 |
| 07/16/2026 21:35 | 16 | 370.59 |
| 07/16/2026 21:35 | 50 | 370.65 |
| 07/16/2026 21:35 | 10 | 370.68 |
| 07/16/2026 21:35 | 2 | 370.68 |
| 07/16/2026 21:35 | 108 | 370.69 |
| 07/16/2026 21:35 | 12 | 370.69 |
| 07/16/2026 21:35 | 1 | 370.72 |
| 07/16/2026 21:35 | 5 | 370.72 |
| 07/16/2026 21:35 | 1 | 370.72 |
| 07/16/2026 21:35 | 10 | 370.72 |
| 07/16/2026 21:35 | 72 | 370.72 |
| 07/16/2026 21:35 | 1 | 370.72 |
| 07/16/2026 21:35 | 23 | 370.72 |
| 07/16/2026 21:35 | 13 | 370.72 |
| 07/16/2026 21:35 | 1 | 370.72 |
| 07/16/2026 21:35 | 8 | 370.59 |
| 07/16/2026 21:34 | 10 | 370.60 |
| 07/16/2026 21:34 | 10 | 370.63 |
| 07/16/2026 21:34 | 15 | 370.63 |
| 07/16/2026 21:34 | 1 | 370.63 |
| 07/16/2026 21:34 | 11 | 370.63 |
| 07/16/2026 21:34 | 80 | 370.66 |
| 07/16/2026 21:34 | 8 | 370.72 |
| 07/16/2026 21:34 | 8 | 370.72 |
| 07/16/2026 21:34 | 1 | 370.72 |
| 07/16/2026 21:34 | 2 | 370.71 |
| 07/16/2026 21:34 | 1 | 370.72 |
| 07/16/2026 21:34 | 1 | 370.71 |
| 07/16/2026 21:34 | 40 | 370.71 |
| 07/16/2026 21:34 | 27 | 370.70 |
| 07/16/2026 21:34 | 40 | 370.69 |
| 07/16/2026 21:34 | 40 | 370.69 |
| 07/16/2026 21:34 | 10 | 370.69 |
| 07/16/2026 21:34 | 20 | 370.69 |
| 07/16/2026 21:34 | 40 | 370.69 |
| 07/16/2026 21:34 | 1 | 370.70 |
| 07/16/2026 21:34 | 12 | 370.70 |
| 07/16/2026 21:34 | 22 | 370.71 |
| 07/16/2026 21:34 | 56 | 370.71 |
| 07/16/2026 21:34 | 1 | 370.70 |
| 07/16/2026 21:34 | 7 | 370.765 |
| 07/16/2026 21:34 | 7 | 370.765 |
| 07/16/2026 21:34 | 14 | 370.765 |
| 07/16/2026 21:34 | 8 | 370.765 |
| 07/16/2026 21:34 | 6 | 370.82 |
| 07/16/2026 21:34 | 7 | 370.82 |
| 07/16/2026 21:34 | 8 | 370.82 |
| 07/16/2026 21:34 | 7 | 370.82 |
| 07/16/2026 21:34 | 18 | 370.82 |
| 07/16/2026 21:34 | 7 | 370.82 |
| 07/16/2026 21:34 | 40 | 370.765 |
| 07/16/2026 21:34 | 12 | 370.80 |
| 07/16/2026 21:34 | 2 | 370.79 |
| 07/16/2026 21:34 | 14 | 370.79 |
| 07/16/2026 21:34 | 13 | 370.79 |
| 07/16/2026 21:34 | 14 | 370.765 |
| 07/16/2026 21:34 | 2 | 370.765 |
| 07/16/2026 21:34 | 6 | 370.765 |
| 07/16/2026 21:34 | 25 | 370.765 |
| 07/16/2026 21:34 | 1 | 370.765 |
| 07/16/2026 21:34 | 10 | 370.74 |
| 07/16/2026 21:34 | 25 | 370.72 |
| 07/16/2026 21:34 | 6 | 370.81 |
| 07/16/2026 21:34 | 9 | 370.81 |
| 07/16/2026 21:33 | 18 | 370.77 |
| 07/16/2026 21:33 | 1 | 370.74 |
| 07/16/2026 21:33 | 18 | 370.72 |
| 07/16/2026 21:33 | 1 | 370.72 |
| 07/16/2026 21:33 | 10 | 370.72 |
| 07/16/2026 21:33 | 30 | 370.72 |
| 07/16/2026 21:33 | 40 | 370.72 |
| 07/16/2026 21:33 | 40 | 370.75 |
| 07/16/2026 21:33 | 40 | 370.75 |
| 07/16/2026 21:33 | 40 | 370.75 |
| 07/16/2026 21:33 | 20 | 370.75 |
| 07/16/2026 21:33 | 36 | 370.75 |
| 07/16/2026 21:33 | 4 | 370.75 |
| 07/16/2026 21:33 | 21 | 370.75 |
| 07/16/2026 21:33 | 10 | 370.76 |
| 07/16/2026 21:33 | 7 | 370.76 |
| 07/16/2026 21:33 | 40 | 370.81 |
| 07/16/2026 21:33 | 7 | 370.79 |
| 07/16/2026 21:33 | 1 | 370.79 |
| 07/16/2026 21:33 | 40 | 370.79 |
| 07/16/2026 21:33 | 1 | 370.84 |
| 07/16/2026 21:33 | 8 | 370.84 |
| 07/16/2026 21:33 | 9 | 370.83 |
| 07/16/2026 21:33 | 40 | 370.795 |
| 07/16/2026 21:33 | 104 | 370.79 |
| 07/16/2026 21:33 | 6 | 370.79 |
| 07/16/2026 21:33 | 4 | 370.80 |
| 07/16/2026 21:33 | 24 | 370.80 |
| 07/16/2026 21:33 | 40 | 370.80 |
| 07/16/2026 21:33 | 6 | 370.79 |
| 07/16/2026 21:33 | 20 | 370.78 |
| 07/16/2026 21:33 | 20 | 370.77 |
| 07/16/2026 21:33 | 78 | 370.75 |
| 07/16/2026 21:33 | 2 | 370.75 |
| 07/16/2026 21:33 | 20 | 370.73 |
| 07/16/2026 21:33 | 1 | 370.72 |
| 07/16/2026 21:33 | 39 | 370.72 |
| 07/16/2026 21:33 | 10 | 370.72 |
| 07/16/2026 21:33 | 9 | 370.72 |
| 07/16/2026 21:33 | 1 | 370.72 |
| 07/16/2026 21:33 | 1 | 370.71 |
| 07/16/2026 21:33 | 20 | 370.64 |
| 07/16/2026 21:33 | 1 | 370.63 |
| 07/16/2026 21:33 | 1 | 370.63 |
| 07/16/2026 21:33 | 1 | 370.63 |
| 07/16/2026 21:33 | 10 | 370.62 |
| 07/16/2026 21:33 | 10 | 370.62 |
| 07/16/2026 21:33 | 40 | 370.61 |
| 07/16/2026 21:33 | 40 | 370.61 |
| 07/16/2026 21:33 | 40 | 370.61 |
| 07/16/2026 21:33 | 4 | 370.61 |
| 07/16/2026 21:33 | 1 | 370.61 |
| 07/16/2026 21:33 | 3 | 370.61 |
| 07/16/2026 21:33 | 79 | 370.58 |
| 07/16/2026 21:33 | 10 | 370.59 |
| 07/16/2026 21:33 | 11 | 370.55 |
| 07/16/2026 21:33 | 2 | 370.58 |
| 07/16/2026 21:32 | 1 | 370.60 |
| 07/16/2026 21:32 | 10 | 370.51 |
| 07/16/2026 21:32 | 1 | 370.51 |
| 07/16/2026 21:32 | 1 | 370.56 |
| 07/16/2026 21:32 | 32 | 370.51 |
| 07/16/2026 21:32 | 8 | 370.51 |
| 07/16/2026 21:32 | 1 | 370.56 |
| 07/16/2026 21:32 | 40 | 370.52 |
| 07/16/2026 21:32 | 1 | 370.535 |
| 07/16/2026 21:32 | 14 | 370.55 |
| 07/16/2026 21:32 | 1 | 370.55 |
| 07/16/2026 21:32 | 1 | 370.55 |
| 07/16/2026 21:32 | 14 | 370.55 |
| 07/16/2026 21:32 | 21 | 370.46 |
| 07/16/2026 21:31 | 10 | 370.43 |
| 07/16/2026 21:31 | 80 | 370.43 |
| 07/16/2026 21:31 | 120 | 370.43 |
| 07/16/2026 21:31 | 10 | 370.45 |
| 07/16/2026 21:31 | 19 | 370.45 |
| 07/16/2026 21:31 | 10 | 370.45 |
| 07/16/2026 21:31 | 5 | 370.45 |
| 07/16/2026 21:31 | 1 | 370.47 |
| 07/16/2026 21:31 | 80 | 370.45 |
| 07/16/2026 21:31 | 48 | 370.46 |
| 07/16/2026 21:31 | 32 | 370.46 |
| 07/16/2026 21:31 | 1 | 370.47 |
| 07/16/2026 21:31 | 38 | 370.47 |
| 07/16/2026 21:31 | 10 | 370.49 |
| 07/16/2026 21:31 | 6 | 370.49 |
| 07/16/2026 21:31 | 15 | 370.49 |
| 07/16/2026 21:31 | 1 | 370.59 |
| 07/16/2026 21:31 | 1 | 370.58 |
| 07/16/2026 21:31 | 20 | 370.61 |
| 07/16/2026 21:31 | 1 | 370.58 |
| 07/16/2026 21:31 | 9 | 370.58 |
| 07/16/2026 21:31 | 10 | 370.58 |
| 07/16/2026 21:31 | 1 | 370.58 |
| 07/16/2026 21:31 | 20 | 370.58 |
| 07/16/2026 21:31 | 55 | 370.42 |
| 07/16/2026 21:31 | 100 | 370.425 |
| 07/16/2026 21:31 | 1 | 370.54 |
| 07/16/2026 21:31 | 1 | 370.47 |
| 07/16/2026 21:31 | 1 | 370.50 |
| 07/16/2026 21:31 | 4 | 370.47 |
| 07/16/2026 21:31 | 100 | 370.42 |
| 07/16/2026 21:31 | 1 | 370.47 |
| 07/16/2026 21:31 | 1 | 370.41 |
| 07/16/2026 21:30 | 12 | 370.41 |
| 07/16/2026 21:30 | 5 | 370.28 |
| 07/16/2026 21:30 | 75 | 370.28 |
| 07/16/2026 21:30 | 1 | 370.28 |
| 07/16/2026 21:30 | 80 | 370.31 |
| 07/16/2026 21:30 | 95 | 370.44 |
| 07/16/2026 21:30 | 25 | 370.44 |
| 07/16/2026 21:30 | 120 | 370.44 |
| 07/16/2026 21:30 | 26 | 370.45 |
| 07/16/2026 21:30 | 10 | 370.45 |
| 07/16/2026 21:30 | 25 | 370.48 |
| 07/16/2026 21:30 | 80 | 370.55 |
| 07/16/2026 21:30 | 20 | 370.54 |
| 07/16/2026 21:30 | 80 | 370.55 |
| 07/16/2026 21:30 | 20 | 370.55 |
| 07/16/2026 21:30 | 1 | 370.55 |
| 07/16/2026 21:30 | 1 | 370.55 |
| 07/16/2026 21:30 | 1 | 370.55 |
| 07/16/2026 21:30 | 1 | 370.55 |
| 07/16/2026 21:30 | 1 | 370.55 |
| 07/16/2026 21:30 | 16 | 370.56 |
| 07/16/2026 21:30 | 2 | 370.55 |
| 07/16/2026 21:30 | 16 | 370.51 |
| 07/16/2026 21:30 | 40 | 370.47 |
| 07/16/2026 21:30 | 46 | 370.47 |
| 07/16/2026 21:30 | 1 | 370.47 |
| 07/16/2026 21:30 | 33 | 370.47 |
| 07/16/2026 21:30 | 2 | 370.55 |
| 07/16/2026 21:30 | 25 | 370.55 |
| 07/16/2026 21:30 | 4 | 370.55 |
| 07/16/2026 21:30 | 4 | 370.54 |
| 07/16/2026 21:30 | 5 | 370.54 |
| 07/16/2026 21:30 | 19 | 370.54 |
| 07/16/2026 21:30 | 11 | 370.54 |
| 07/16/2026 21:30 | 20 | 370.54 |
| 07/16/2026 21:30 | 100 | 370.51 |
| 07/16/2026 21:30 | 90 | 370.47 |
| 07/16/2026 21:30 | 11 | 370.47 |
| 07/16/2026 21:30 | 2 | 370.46 |
| 07/16/2026 21:30 | 1 | 370.46 |
| 07/16/2026 21:30 | 3 | 370.39 |
| 07/16/2026 21:29 | 1 | 370.32 |
| 07/16/2026 21:29 | 1 | 370.32 |
| 07/16/2026 21:29 | 8 | 370.32 |
| 07/16/2026 21:29 | 40 | 370.32 |
| 07/16/2026 21:29 | 10 | 370.32 |
| 07/16/2026 21:29 | 40 | 370.26 |
| 07/16/2026 21:29 | 1 | 370.26 |
| 07/16/2026 21:29 | 35 | 370.26 |
| 07/16/2026 21:29 | 40 | 370.26 |
| 07/16/2026 21:29 | 11 | 370.26 |
| 07/16/2026 21:29 | 28 | 370.28 |
| 07/16/2026 21:29 | 28 | 370.29 |
| 07/16/2026 21:29 | 2 | 370.29 |
| 07/16/2026 21:29 | 5 | 370.28 |
| 07/16/2026 21:29 | 17 | 370.37 |
| 07/16/2026 21:28 | 80 | 370.42 |
| 07/16/2026 21:28 | 13 | 370.38 |
| 07/16/2026 21:28 | 40 | 370.38 |
| 07/16/2026 21:28 | 40 | 370.32 |
| 07/16/2026 21:28 | 12 | 370.32 |
| 07/16/2026 21:28 | 1 | 370.32 |
| 07/16/2026 21:28 | 22 | 370.32 |
| 07/16/2026 21:28 | 1 | 370.32 |
| 07/16/2026 21:28 | 40 | 370.32 |
| 07/16/2026 21:28 | 19 | 370.32 |
| 07/16/2026 21:28 | 40 | 370.33 |
| 07/16/2026 21:28 | 21 | 370.32 |
| 07/16/2026 21:28 | 6 | 370.32 |
| 07/16/2026 21:28 | 5 | 370.33 |
| 07/16/2026 21:28 | 1 | 370.33 |
| 07/16/2026 21:28 | 10 | 370.43 |
| 07/16/2026 21:28 | 29 | 370.33 |
| 07/16/2026 21:28 | 1 | 370.33 |
| 07/16/2026 21:28 | 21 | 370.33 |
| 07/16/2026 21:28 | 16 | 370.33 |
| 07/16/2026 21:28 | 10 | 370.38 |
| 07/16/2026 21:28 | 1 | 370.38 |
| 07/16/2026 21:28 | 11 | 370.39 |
| 07/16/2026 21:28 | 11 | 370.39 |
| 07/16/2026 21:28 | 12 | 370.38 |
| 07/16/2026 21:28 | 10 | 370.44 |
| 07/16/2026 21:27 | 10 | 370.575 |
| 07/16/2026 21:27 | 22 | 370.54 |
| 07/16/2026 21:27 | 106 | 370.47 |
| 07/16/2026 21:27 | 1 | 370.47 |
| 07/16/2026 21:27 | 15 | 370.47 |
| 07/16/2026 21:27 | 1 | 370.47 |
| 07/16/2026 21:27 | 40 | 370.47 |
| 07/16/2026 21:27 | 59 | 370.47 |
| 07/16/2026 21:27 | 1 | 370.47 |
| 07/16/2026 21:27 | 40 | 370.42 |
| 07/16/2026 21:27 | 40 | 370.42 |
| 07/16/2026 21:27 | 14 | 370.42 |
| 07/16/2026 21:27 | 10 | 370.42 |
| 07/16/2026 21:27 | 40 | 370.42 |
| 07/16/2026 21:27 | 1 | 370.45 |
| 07/16/2026 21:27 | 1 | 370.45 |
| 07/16/2026 21:26 | 40 | 370.50 |
| 07/16/2026 21:26 | 2 | 370.50 |
| 07/16/2026 21:26 | 10 | 370.50 |
| 07/16/2026 21:26 | 10 | 370.51 |
| 07/16/2026 21:26 | 10 | 370.54 |
| 07/16/2026 21:26 | 22 | 370.55 |
| 07/16/2026 21:26 | 10 | 370.58 |
| 07/16/2026 21:26 | 1 | 370.58 |
| 07/16/2026 21:26 | 7 | 370.64 |
| 07/16/2026 21:26 | 3 | 370.64 |
| 07/16/2026 21:26 | 70 | 370.64 |
| 07/16/2026 21:26 | 10 | 370.64 |
| 07/16/2026 21:26 | 10 | 370.64 |
| 07/16/2026 21:26 | 80 | 370.63 |
| 07/16/2026 21:26 | 19 | 370.63 |
| 07/16/2026 21:26 | 1 | 370.63 |
| 07/16/2026 21:26 | 1 | 370.61 |
| 07/16/2026 21:26 | 40 | 370.61 |
| 07/16/2026 21:26 | 40 | 370.61 |
| 07/16/2026 21:26 | 1 | 370.61 |
| 07/16/2026 21:26 | 3 | 370.59 |
| 07/16/2026 21:26 | 6 | 370.57 |
| 07/16/2026 21:26 | 2 | 370.52 |
| 07/16/2026 21:26 | 23 | 370.51 |
| 07/16/2026 21:26 | 1 | 370.50 |
| 07/16/2026 21:26 | 19 | 370.49 |
| 07/16/2026 21:26 | 1 | 370.49 |
| 07/16/2026 21:26 | 7 | 370.47 |
| 07/16/2026 21:26 | 1 | 370.45 |
| 07/16/2026 21:26 | 40 | 370.45 |
| 07/16/2026 21:26 | 40 | 370.44 |
| 07/16/2026 21:26 | 1 | 370.44 |
| 07/16/2026 21:26 | 11 | 370.435 |
| 07/16/2026 21:26 | 16 | 370.42 |
| 07/16/2026 21:26 | 61 | 370.42 |
| 07/16/2026 21:26 | 40 | 370.42 |
| 07/16/2026 21:26 | 40 | 370.40 |
| 07/16/2026 21:26 | 49 | 370.40 |
| 07/16/2026 21:26 | 1 | 370.40 |
| 07/16/2026 21:26 | 1 | 370.36 |
| 07/16/2026 21:25 | 1 | 370.38 |
| 07/16/2026 21:25 | 10 | 370.38 |
| 07/16/2026 21:25 | 7 | 370.38 |
| 07/16/2026 21:25 | 85 | 370.38 |
| 07/16/2026 21:25 | 10 | 370.38 |
| 07/16/2026 21:25 | 1 | 370.35 |
| 07/16/2026 21:25 | 18 | 370.30 |
| 07/16/2026 21:25 | 2 | 370.30 |
| 07/16/2026 21:25 | 4 | 370.27 |
| 07/16/2026 21:25 | 36 | 370.27 |
| 07/16/2026 21:25 | 38 | 370.26 |
| 07/16/2026 21:25 | 22 | 370.26 |
| 07/16/2026 21:25 | 6 | 370.26 |
| 07/16/2026 21:25 | 1 | 370.26 |
| 07/16/2026 21:25 | 1 | 370.26 |
| 07/16/2026 21:25 | 30 | 370.25 |
| 07/16/2026 21:24 | 1 | 370.11 |
| 07/16/2026 21:24 | 32 | 370.13 |
| 07/16/2026 21:24 | 8 | 370.13 |
| 07/16/2026 21:24 | 40 | 370.13 |
| 07/16/2026 21:24 | 6 | 370.14 |
| 07/16/2026 21:24 | 9 | 370.14 |
| 07/16/2026 21:24 | 7 | 370.14 |
| 07/16/2026 21:24 | 9 | 370.15 |
| 07/16/2026 21:24 | 1 | 370.15 |
| 07/16/2026 21:24 | 30 | 370.15 |
| 07/16/2026 21:24 | 10 | 370.17 |
| 07/16/2026 21:24 | 40 | 370.16 |
| 07/16/2026 21:24 | 40 | 370.17 |
| 07/16/2026 21:24 | 26 | 370.16 |
| 07/16/2026 21:24 | 1 | 370.25 |
| 07/16/2026 21:24 | 1 | 370.25 |
| 07/16/2026 21:24 | 1 | 370.25 |
| 07/16/2026 21:24 | 1 | 370.26 |
| 07/16/2026 21:23 | 1 | 370.43 |
| 07/16/2026 21:23 | 1 | 370.38 |
| 07/16/2026 21:23 | 1 | 370.38 |
| 07/16/2026 21:22 | 20 | 370.43 |
| 07/16/2026 21:22 | 20 | 370.43 |
| 07/16/2026 21:22 | 1 | 370.46 |
| 07/16/2026 21:22 | 1 | 370.46 |
| 07/16/2026 21:22 | 1 | 370.46 |
| 07/16/2026 21:22 | 1 | 370.46 |
| 07/16/2026 21:22 | 1 | 370.46 |
| 07/16/2026 21:22 | 39 | 370.46 |
| 07/16/2026 21:22 | 1 | 370.46 |
| 07/16/2026 21:22 | 1 | 370.39 |
| 07/16/2026 21:22 | 1 | 370.38 |
| 07/16/2026 21:22 | 16 | 370.38 |
| 07/16/2026 21:21 | 3 | 370.30 |
| 07/16/2026 21:21 | 1 | 370.30 |
| 07/16/2026 21:21 | 5 | 370.38 |
| 07/16/2026 21:21 | 10 | 370.33 |
| 07/16/2026 21:21 | 1 | 370.33 |
| 07/16/2026 21:21 | 90 | 370.36 |
| 07/16/2026 21:21 | 10 | 370.37 |
| 07/16/2026 21:20 | 25 | 370.44 |
| 07/16/2026 21:20 | 10 | 370.40 |
| 07/16/2026 21:20 | 10 | 370.40 |
| 07/16/2026 21:20 | 1 | 370.40 |
| 07/16/2026 21:20 | 10 | 370.44 |
| 07/16/2026 21:20 | 1 | 370.49 |
| 07/16/2026 21:20 | 25 | 370.46 |
| 07/16/2026 21:20 | 25 | 370.46 |
| 07/16/2026 21:20 | 100 | 370.46 |
| 07/16/2026 21:20 | 25 | 370.46 |
| 07/16/2026 21:20 | 40 | 370.37 |
| 07/16/2026 21:20 | 40 | 370.35 |
| 07/16/2026 21:20 | 10 | 370.36 |
| 07/16/2026 21:20 | 18 | 370.36 |
| 07/16/2026 21:20 | 4 | 370.39 |
| 07/16/2026 21:20 | 60 | 370.39 |
| 07/16/2026 21:20 | 1 | 370.39 |
| 07/16/2026 21:20 | 40 | 370.39 |
| 07/16/2026 21:20 | 30 | 370.38 |
| 07/16/2026 21:20 | 9 | 370.39 |
| 07/16/2026 21:20 | 40 | 370.38 |
| 07/16/2026 21:20 | 1 | 370.29 |
| 07/16/2026 21:20 | 40 | 370.31 |
| 07/16/2026 21:20 | 6 | 370.29 |
| 07/16/2026 21:19 | 34 | 370.28 |
| 07/16/2026 21:19 | 6 | 370.28 |
| 07/16/2026 21:19 | 4 | 370.26 |
| 07/16/2026 21:19 | 1 | 370.26 |
| 07/16/2026 21:19 | 5 | 370.26 |
| 07/16/2026 21:19 | 10 | 370.20 |
| 07/16/2026 21:19 | 6 | 370.20 |
| 07/16/2026 21:19 | 2 | 370.19 |
| 07/16/2026 21:19 | 38 | 370.19 |
| 07/16/2026 21:19 | 20 | 370.12 |
| 07/16/2026 21:19 | 40 | 370.15 |
| 07/16/2026 21:19 | 80 | 370.15 |
| 07/16/2026 21:19 | 10 | 370.16 |
| 07/16/2026 21:19 | 27 | 370.16 |
| 07/16/2026 21:19 | 1 | 370.16 |
| 07/16/2026 21:19 | 29 | 370.16 |
| 07/16/2026 21:19 | 1 | 370.16 |
| 07/16/2026 21:19 | 26 | 370.16 |
| 07/16/2026 21:19 | 40 | 370.21 |
| 07/16/2026 21:19 | 10 | 370.20 |
| 07/16/2026 21:19 | 4 | 370.20 |
| 07/16/2026 21:19 | 16 | 370.23 |
| 07/16/2026 21:19 | 25 | 370.25 |
| 07/16/2026 21:19 | 1 | 370.29 |
| 07/16/2026 21:19 | 10 | 370.30 |
| 07/16/2026 21:19 | 1 | 370.30 |
| 07/16/2026 21:19 | 9 | 370.30 |
| 07/16/2026 21:19 | 10 | 370.30 |
| 07/16/2026 21:19 | 100 | 370.31 |
| 07/16/2026 21:19 | 11 | 370.33 |
| 07/16/2026 21:19 | 1 | 370.44 |
| 07/16/2026 21:18 | 60 | 370.37 |
| 07/16/2026 21:18 | 92 | 370.37 |
| 07/16/2026 21:18 | 1 | 370.37 |
| 07/16/2026 21:18 | 1 | 370.30 |
| 07/16/2026 21:18 | 11 | 370.30 |
| 07/16/2026 21:17 | 1 | 370.30 |
| 07/16/2026 21:17 | 1 | 370.30 |
| 07/16/2026 21:17 | 67 | 370.26 |
| 07/16/2026 21:17 | 13 | 370.26 |
| 07/16/2026 21:17 | 16 | 370.30 |
| 07/16/2026 21:17 | 10 | 370.33 |
| 07/16/2026 21:17 | 10 | 370.32 |
| 07/16/2026 21:17 | 1 | 370.27 |
| 07/16/2026 21:17 | 1 | 370.27 |
| 07/16/2026 21:17 | 1 | 370.29 |
| 07/16/2026 21:17 | 10 | 370.29 |
| 07/16/2026 21:17 | 30 | 370.31 |
| 07/16/2026 21:17 | 40 | 370.36 |
| 07/16/2026 21:17 | 40 | 370.33 |
| 07/16/2026 21:17 | 10 | 370.33 |
| 07/16/2026 21:17 | 5 | 370.33 |
| 07/16/2026 21:17 | 35 | 370.33 |
| 07/16/2026 21:17 | 15 | 370.35 |
| 07/16/2026 21:17 | 15 | 370.35 |
| 07/16/2026 21:17 | 2 | 370.34 |
| 07/16/2026 21:17 | 2 | 370.34 |
| 07/16/2026 21:17 | 10 | 370.38 |
| 07/16/2026 21:17 | 13 | 370.38 |
| 07/16/2026 21:17 | 20 | 370.42 |
| 07/16/2026 21:17 | 20 | 370.47 |
| 07/16/2026 21:17 | 10 | 370.47 |
| 07/16/2026 21:16 | 23 | 370.38 |
| 07/16/2026 21:16 | 26 | 370.42 |
| 07/16/2026 21:16 | 14 | 370.42 |
| 07/16/2026 21:16 | 20 | 370.42 |
| 07/16/2026 21:16 | 50 | 370.43 |
| 07/16/2026 21:16 | 20 | 370.48 |
| 07/16/2026 21:16 | 1 | 370.51 |
| 07/16/2026 21:16 | 70 | 370.565 |
| 07/16/2026 21:16 | 10 | 370.57 |
| 07/16/2026 21:16 | 25 | 370.57 |
| 07/16/2026 21:16 | 25 | 370.57 |
| 07/16/2026 21:16 | 20 | 370.57 |
| 07/16/2026 21:16 | 80 | 370.58 |
| 07/16/2026 21:16 | 4 | 370.59 |
| 07/16/2026 21:16 | 5 | 370.57 |
| 07/16/2026 21:16 | 2 | 370.55 |
| 07/16/2026 21:16 | 1 | 370.55 |
| 07/16/2026 21:16 | 1 | 370.48 |
| 07/16/2026 21:16 | 40 | 370.48 |
| 07/16/2026 21:16 | 60 | 370.53 |
| 07/16/2026 21:16 | 10 | 370.53 |
| 07/16/2026 21:16 | 4 | 370.53 |
| 07/16/2026 21:16 | 20 | 370.53 |
| 07/16/2026 21:16 | 2 | 370.48 |
| 07/16/2026 21:16 | 1 | 370.48 |
| 07/16/2026 21:16 | 10 | 370.41 |
| 07/16/2026 21:16 | 10 | 370.47 |
| 07/16/2026 21:16 | 70 | 370.47 |
| 07/16/2026 21:16 | 2 | 370.47 |
| 07/16/2026 21:16 | 1 | 370.47 |
| 07/16/2026 21:16 | 4 | 370.46 |
| 07/16/2026 21:16 | 60 | 370.46 |
| 07/16/2026 21:16 | 16 | 370.46 |
| 07/16/2026 21:16 | 1 | 370.43 |
| 07/16/2026 21:15 | 40 | 370.43 |
| 07/16/2026 21:15 | 4 | 370.375 |
| 07/16/2026 21:15 | 10 | 370.39 |
| 07/16/2026 21:15 | 5 | 370.39 |
| 07/16/2026 21:15 | 5 | 370.39 |
| 07/16/2026 21:15 | 1 | 370.39 |
| 07/16/2026 21:15 | 21 | 370.41 |
| 07/16/2026 21:15 | 1 | 370.48 |
| 07/16/2026 21:14 | 10 | 370.38 |
| 07/16/2026 21:14 | 9 | 370.40 |
| 07/16/2026 21:14 | 1 | 370.40 |
| 07/16/2026 21:14 | 10 | 370.40 |
| 07/16/2026 21:14 | 25 | 370.40 |
| 07/16/2026 21:14 | 10 | 370.52 |
| 07/16/2026 21:14 | 10 | 370.52 |
| 07/16/2026 21:14 | 100 | 370.52 |
| 07/16/2026 21:14 | 10 | 370.44 |
| 07/16/2026 21:14 | 40 | 370.50 |
| 07/16/2026 21:14 | 1 | 370.50 |
| 07/16/2026 21:14 | 20 | 370.50 |
| 07/16/2026 21:14 | 20 | 370.48 |
| 07/16/2026 21:14 | 40 | 370.42 |
| 07/16/2026 21:14 | 80 | 370.44 |
| 07/16/2026 21:14 | 2 | 370.44 |
| 07/16/2026 21:14 | 40 | 370.43 |
| 07/16/2026 21:14 | 1 | 370.42 |
| 07/16/2026 21:14 | 10 | 370.42 |
| 07/16/2026 21:14 | 37 | 370.38 |
| 07/16/2026 21:14 | 12 | 370.38 |
| 07/16/2026 21:14 | 8 | 370.38 |
| 07/16/2026 21:14 | 1 | 370.38 |
| 07/16/2026 21:14 | 17 | 370.38 |
| 07/16/2026 21:14 | 10 | 370.32 |
| 07/16/2026 21:14 | 1 | 370.32 |
| 07/16/2026 21:13 | 1 | 370.38 |
| 07/16/2026 21:13 | 1 | 370.37 |
| 07/16/2026 21:13 | 16 | 370.37 |
| 07/16/2026 21:13 | 16 | 370.37 |
| 07/16/2026 21:13 | 40 | 370.31 |
| 07/16/2026 21:13 | 10 | 370.33 |
| 07/16/2026 21:13 | 1 | 370.34 |
| 07/16/2026 21:13 | 60 | 370.33 |
| 07/16/2026 21:13 | 10 | 370.33 |
| 07/16/2026 21:13 | 1 | 370.30 |
| 07/16/2026 21:13 | 11 | 370.27 |
| 07/16/2026 21:13 | 21 | 370.29 |
| 07/16/2026 21:13 | 80 | 370.24 |
| 07/16/2026 21:13 | 10 | 370.26 |
| 07/16/2026 21:13 | 1 | 370.26 |
| 07/16/2026 21:13 | 40 | 370.30 |
| 07/16/2026 21:13 | 10 | 370.30 |
| 07/16/2026 21:12 | 17 | 370.32 |
| 07/16/2026 21:12 | 100 | 370.32 |
| 07/16/2026 21:12 | 51 | 370.37 |
| 07/16/2026 21:12 | 59 | 370.37 |
| 07/16/2026 21:12 | 1 | 370.37 |
| 07/16/2026 21:12 | 20 | 370.37 |
| 07/16/2026 21:12 | 40 | 370.36 |
| 07/16/2026 21:12 | 1 | 370.36 |
| 07/16/2026 21:12 | 1 | 370.33 |
| 07/16/2026 21:12 | 40 | 370.33 |
| 07/16/2026 21:12 | 40 | 370.26 |
| 07/16/2026 21:12 | 4 | 370.26 |
| 07/16/2026 21:11 | 2 | 370.23 |
| 07/16/2026 21:11 | 80 | 370.29 |
| 07/16/2026 21:11 | 7 | 370.32 |
| 07/16/2026 21:11 | 80 | 370.29 |
| 07/16/2026 21:11 | 1 | 370.31 |
| 07/16/2026 21:11 | 40 | 370.31 |
| 07/16/2026 21:11 | 1 | 370.31 |
| 07/16/2026 21:11 | 4 | 370.31 |
| 07/16/2026 21:11 | 1 | 370.31 |
| 07/16/2026 21:11 | 31 | 370.31 |
| 07/16/2026 21:11 | 5 | 370.32 |
| 07/16/2026 21:11 | 10 | 370.38 |
| 07/16/2026 21:11 | 1 | 370.38 |
| 07/16/2026 21:11 | 39 | 370.38 |
| 07/16/2026 21:11 | 80 | 370.42 |
| 07/16/2026 21:11 | 10 | 370.44 |
| 07/16/2026 21:11 | 1 | 370.44 |
| 07/16/2026 21:11 | 25 | 370.46 |
| 07/16/2026 21:11 | 8 | 370.52 |
| 07/16/2026 21:11 | 8 | 370.52 |
| 07/16/2026 21:11 | 8 | 370.52 |
| 07/16/2026 21:11 | 8 | 370.52 |
| 07/16/2026 21:11 | 8 | 370.52 |
| 07/16/2026 21:11 | 8 | 370.52 |
| 07/16/2026 21:11 | 8 | 370.52 |
| 07/16/2026 21:11 | 6 | 370.52 |
| 07/16/2026 21:11 | 1 | 370.48 |
| 07/16/2026 21:10 | 34 | 370.51 |
| 07/16/2026 21:10 | 3 | 370.51 |
| 07/16/2026 21:10 | 1 | 370.55 |
| 07/16/2026 21:10 | 62 | 370.54 |
| 07/16/2026 21:10 | 38 | 370.535 |
| 07/16/2026 21:10 | 1 | 370.535 |
| 07/16/2026 21:10 | 1 | 370.535 |
| 07/16/2026 21:10 | 30 | 370.50 |
| 07/16/2026 21:10 | 7 | 370.50 |
| 07/16/2026 21:10 | 1 | 370.50 |
| 07/16/2026 21:10 | 21 | 370.50 |
| 07/16/2026 21:10 | 40 | 370.48 |
| 07/16/2026 21:10 | 20 | 370.48 |
| 07/16/2026 21:10 | 20 | 370.46 |
| 07/16/2026 21:10 | 4 | 370.45 |
| 07/16/2026 21:10 | 54 | 370.45 |
| 07/16/2026 21:10 | 20 | 370.45 |
| 07/16/2026 21:10 | 20 | 370.45 |
| 07/16/2026 21:10 | 25 | 370.43 |
| 07/16/2026 21:10 | 4 | 370.39 |
| 07/16/2026 21:10 | 60 | 370.38 |
| 07/16/2026 21:10 | 12 | 370.38 |
| 07/16/2026 21:10 | 5 | 370.38 |
| 07/16/2026 21:10 | 1 | 370.38 |
| 07/16/2026 21:10 | 24 | 370.38 |
| 07/16/2026 21:10 | 4 | 370.38 |
| 07/16/2026 21:10 | 4 | 370.38 |
| 07/16/2026 21:10 | 85 | 370.38 |
| 07/16/2026 21:10 | 1 | 370.38 |
| 07/16/2026 21:10 | 100 | 370.34 |
| 07/16/2026 21:10 | 2 | 370.33 |
| 07/16/2026 21:10 | 1 | 370.33 |
| 07/16/2026 21:10 | 24 | 370.34 |
| 07/16/2026 21:10 | 20 | 370.32 |
| 07/16/2026 21:10 | 40 | 370.30 |
| 07/16/2026 21:10 | 1 | 370.25 |
| 07/16/2026 21:10 | 3 | 370.25 |
| 07/16/2026 21:10 | 40 | 370.31 |
| 07/16/2026 21:10 | 1 | 370.32 |
| 07/16/2026 21:10 | 7 | 370.31 |
| 07/16/2026 21:10 | 16 | 370.26 |
| 07/16/2026 21:10 | 10 | 370.26 |
| 07/16/2026 21:10 | 15 | 370.26 |
| 07/16/2026 21:09 | 29 | 370.26 |
| 07/16/2026 21:09 | 10 | 370.19 |
| 07/16/2026 21:09 | 1 | 370.19 |
| 07/16/2026 21:09 | 15 | 370.19 |
| 07/16/2026 21:09 | 18 | 370.30 |
| 07/16/2026 21:09 | 1 | 370.22 |
| 07/16/2026 21:09 | 1 | 370.25 |
| 07/16/2026 21:09 | 100 | 370.27 |
| 07/16/2026 21:09 | 2 | 370.35 |
| 07/16/2026 21:09 | 60 | 370.27 |
| 07/16/2026 21:09 | 20 | 370.23 |
| 07/16/2026 21:09 | 10 | 370.22 |
| 07/16/2026 21:09 | 120 | 370.22 |
| 07/16/2026 21:09 | 40 | 370.23 |
| 07/16/2026 21:09 | 20 | 370.23 |
| 07/16/2026 21:09 | 10 | 370.23 |
| 07/16/2026 21:09 | 10 | 370.23 |
| 07/16/2026 21:09 | 44 | 370.23 |
| 07/16/2026 21:09 | 10 | 370.24 |
| 07/16/2026 21:09 | 40 | 370.24 |
| 07/16/2026 21:09 | 1 | 370.24 |
| 07/16/2026 21:09 | 12 | 370.24 |
| 07/16/2026 21:09 | 10 | 370.24 |
| 07/16/2026 21:09 | 40 | 370.25 |
| 07/16/2026 21:09 | 80 | 370.28 |
| 07/16/2026 21:09 | 80 | 370.31 |
| 07/16/2026 21:08 | 10 | 370.28 |
| 07/16/2026 21:08 | 120 | 370.33 |
| 07/16/2026 21:08 | 120 | 370.34 |
| 07/16/2026 21:08 | 10 | 370.35 |
| 07/16/2026 21:08 | 15 | 370.35 |
| 07/16/2026 21:08 | 65 | 370.35 |
| 07/16/2026 21:08 | 1 | 370.36 |
| 07/16/2026 21:08 | 70 | 370.36 |
| 07/16/2026 21:08 | 10 | 370.40 |
| 07/16/2026 21:08 | 1 | 370.40 |
| 07/16/2026 21:08 | 39 | 370.40 |
| 07/16/2026 21:08 | 1 | 370.40 |
| 07/16/2026 21:08 | 13 | 370.40 |
| 07/16/2026 21:08 | 27 | 370.40 |
| 07/16/2026 21:08 | 70 | 370.42 |
| 07/16/2026 21:08 | 1 | 370.47 |
| 07/16/2026 21:08 | 6 | 370.48 |
| 07/16/2026 21:08 | 40 | 370.48 |
| 07/16/2026 21:08 | 10 | 370.49 |
| 07/16/2026 21:08 | 20 | 370.49 |
| 07/16/2026 21:08 | 1 | 370.54 |
| 07/16/2026 21:08 | 19 | 370.54 |
| 07/16/2026 21:08 | 1 | 370.54 |
| 07/16/2026 21:08 | 20 | 370.53 |
| 07/16/2026 21:08 | 20 | 370.53 |
| 07/16/2026 21:08 | 20 | 370.53 |
| 07/16/2026 21:08 | 20 | 370.53 |
| 07/16/2026 21:08 | 1 | 370.52 |
| 07/16/2026 21:08 | 6 | 370.49 |
| 07/16/2026 21:08 | 6 | 370.48 |
| 07/16/2026 21:08 | 6 | 370.48 |
| 07/16/2026 21:08 | 1 | 370.47 |
| 07/16/2026 21:08 | 1 | 370.47 |
| 07/16/2026 21:08 | 1 | 370.47 |
| 07/16/2026 21:08 | 1 | 370.46 |
| 07/16/2026 21:08 | 1 | 370.46 |
| 07/16/2026 21:08 | 1 | 370.46 |
| 07/16/2026 21:08 | 1 | 370.46 |
| 07/16/2026 21:08 | 20 | 370.41 |
| 07/16/2026 21:08 | 20 | 370.40 |
| 07/16/2026 21:08 | 68 | 370.39 |
| 07/16/2026 21:08 | 10 | 370.37 |
| 07/16/2026 21:08 | 1 | 370.36 |
| 07/16/2026 21:08 | 2 | 370.33 |
| 07/16/2026 21:08 | 3 | 370.36 |
| 07/16/2026 21:08 | 1 | 370.36 |
| 07/16/2026 21:08 | 5 | 370.36 |
| 07/16/2026 21:08 | 34 | 370.33 |
| 07/16/2026 21:08 | 9 | 370.33 |
| 07/16/2026 21:07 | 3 | 370.30 |
| 07/16/2026 21:07 | 1 | 370.28 |
| 07/16/2026 21:07 | 5 | 370.27 |
| 07/16/2026 21:07 | 1 | 370.21 |
| 07/16/2026 21:07 | 1 | 370.21 |
| 07/16/2026 21:07 | 13 | 370.12 |
| 07/16/2026 21:07 | 1 | 370.12 |
| 07/16/2026 21:07 | 30 | 370.16 |
| 07/16/2026 21:07 | 20 | 370.16 |
| 07/16/2026 21:07 | 1 | 370.15 |
| 07/16/2026 21:07 | 1 | 370.15 |
| 07/16/2026 21:07 | 20 | 370.14 |
| 07/16/2026 21:07 | 20 | 370.14 |
| 07/16/2026 21:07 | 1 | 370.12 |
| 07/16/2026 21:07 | 20 | 370.11 |
| 07/16/2026 21:07 | 20 | 370.11 |
| 07/16/2026 21:07 | 20 | 370.11 |
| 07/16/2026 21:07 | 1 | 370.01 |
| 07/16/2026 21:07 | 1 | 370.02 |
| 07/16/2026 21:07 | 5 | 369.99 |
| 07/16/2026 21:07 | 40 | 369.98 |
| 07/16/2026 21:07 | 1 | 369.98 |
| 07/16/2026 21:07 | 2 | 369.98 |
| 07/16/2026 21:07 | 2 | 369.98 |
| 07/16/2026 21:07 | 1 | 369.98 |
| 07/16/2026 21:07 | 4 | 369.98 |
| 07/16/2026 21:07 | 6 | 369.97 |
| 07/16/2026 21:07 | 2 | 369.97 |
| 07/16/2026 21:07 | 10 | 369.84 |
| 07/16/2026 21:07 | 2 | 369.84 |
| 07/16/2026 21:07 | 40 | 369.905 |
| 07/16/2026 21:06 | 1 | 369.935 |
| 07/16/2026 21:06 | 2 | 369.90 |
| 07/16/2026 21:06 | 15 | 369.93 |
| 07/16/2026 21:06 | 2 | 369.93 |
| 07/16/2026 21:06 | 12 | 370.03 |
| 07/16/2026 21:06 | 11 | 370.11 |
| 07/16/2026 21:06 | 2 | 370.11 |
| 07/16/2026 21:06 | 2 | 370.11 |
| 07/16/2026 21:06 | 10 | 370.11 |
| 07/16/2026 21:06 | 6 | 370.11 |
| 07/16/2026 21:06 | 1 | 370.11 |
| 07/16/2026 21:06 | 6 | 370.15 |
| 07/16/2026 21:06 | 13 | 370.15 |
| 07/16/2026 21:06 | 1 | 370.15 |
| 07/16/2026 21:06 | 17 | 370.15 |
| 07/16/2026 21:06 | 7 | 370.15 |
| 07/16/2026 21:05 | 12 | 370.16 |
| 07/16/2026 21:05 | 18 | 370.18 |
| 07/16/2026 21:05 | 11 | 370.19 |
| 07/16/2026 21:05 | 2 | 370.19 |
| 07/16/2026 21:05 | 7 | 370.19 |
| 07/16/2026 21:05 | 20 | 370.19 |
| 07/16/2026 21:05 | 18 | 370.20 |
| 07/16/2026 21:05 | 40 | 370.20 |
| 07/16/2026 21:05 | 50 | 370.27 |
| 07/16/2026 21:05 | 1 | 370.27 |
| 07/16/2026 21:05 | 24 | 370.27 |
| 07/16/2026 21:05 | 4 | 370.27 |
| 07/16/2026 21:05 | 40 | 370.20 |
| 07/16/2026 21:05 | 80 | 370.20 |
| 07/16/2026 21:05 | 1 | 370.20 |
| 07/16/2026 21:05 | 39 | 370.20 |
| 07/16/2026 21:05 | 1 | 370.21 |
| 07/16/2026 21:05 | 10 | 370.21 |
| 07/16/2026 21:05 | 30 | 370.21 |
| 07/16/2026 21:05 | 10 | 370.21 |
| 07/16/2026 21:05 | 6 | 370.21 |
| 07/16/2026 21:05 | 20 | 370.21 |
| 07/16/2026 21:05 | 10 | 370.21 |
| 07/16/2026 21:05 | 10 | 370.25 |
| 07/16/2026 21:05 | 5 | 370.30 |
| 07/16/2026 21:05 | 1 | 370.32 |
| 07/16/2026 21:05 | 4 | 370.23 |
| 07/16/2026 21:05 | 20 | 370.24 |
| 07/16/2026 21:05 | 1 | 370.32 |
| 07/16/2026 21:05 | 10 | 370.22 |
| 07/16/2026 21:05 | 10 | 370.22 |
| 07/16/2026 21:05 | 34 | 370.22 |
| 07/16/2026 21:05 | 80 | 370.25 |
| 07/16/2026 21:05 | 27 | 370.25 |
| 07/16/2026 21:04 | 26 | 370.31 |
| 07/16/2026 21:04 | 14 | 370.31 |
| 07/16/2026 21:04 | 14 | 370.32 |
| 07/16/2026 21:04 | 40 | 370.32 |
| 07/16/2026 21:04 | 40 | 370.32 |
| 07/16/2026 21:04 | 40 | 370.32 |
| 07/16/2026 21:04 | 10 | 370.47 |
| 07/16/2026 21:04 | 14 | 370.47 |
| 07/16/2026 21:04 | 40 | 370.47 |
| 07/16/2026 21:03 | 40 | 370.40 |
| 07/16/2026 21:03 | 11 | 370.40 |
| 07/16/2026 21:03 | 80 | 370.41 |
| 07/16/2026 21:03 | 2 | 370.51 |
| 07/16/2026 21:03 | 40 | 370.42 |
| 07/16/2026 21:03 | 20 | 370.42 |
| 07/16/2026 21:03 | 2 | 370.42 |
| 07/16/2026 21:03 | 40 | 370.42 |
| 07/16/2026 21:03 | 60 | 370.43 |
| 07/16/2026 21:02 | 1 | 370.54 |
| 07/16/2026 21:02 | 1 | 370.53 |
| 07/16/2026 21:02 | 4 | 370.53 |
| 07/16/2026 21:02 | 80 | 370.52 |
| 07/16/2026 21:02 | 3 | 370.52 |
| 07/16/2026 21:02 | 2 | 370.52 |
| 07/16/2026 21:02 | 60 | 370.52 |
| 07/16/2026 21:02 | 1 | 370.52 |
| 07/16/2026 21:02 | 1 | 370.52 |
| 07/16/2026 21:02 | 80 | 370.52 |
| 07/16/2026 21:02 | 17 | 370.50 |
| 07/16/2026 21:02 | 1 | 370.50 |
| 07/16/2026 21:02 | 22 | 370.50 |
| 07/16/2026 21:02 | 22 | 370.51 |
| 07/16/2026 21:01 | 5 | 370.47 |
| 07/16/2026 21:01 | 8 | 370.47 |
| 07/16/2026 21:01 | 27 | 370.47 |
| 07/16/2026 21:01 | 9 | 370.47 |
| 07/16/2026 21:01 | 1 | 370.47 |
| 07/16/2026 21:01 | 40 | 370.47 |
| 07/16/2026 21:01 | 40 | 370.47 |
| 07/16/2026 21:01 | 40 | 370.42 |
| 07/16/2026 21:01 | 40 | 370.46 |
| 07/16/2026 21:00 | 1 | 370.48 |
| 07/16/2026 21:00 | 1 | 370.44 |
| 07/16/2026 21:00 | 1 | 370.54 |
| 07/16/2026 21:00 | 13 | 370.41 |
| 07/16/2026 21:00 | 25 | 370.41 |
| 07/16/2026 21:00 | 1 | 370.32 |
| 07/16/2026 20:59 | 5 | 370.40 |
| 07/16/2026 20:59 | 25 | 370.40 |
| 07/16/2026 20:59 | 25 | 370.40 |
| 07/16/2026 20:59 | 25 | 370.40 |
| 07/16/2026 20:59 | 80 | 370.42 |
| 07/16/2026 20:59 | 21 | 370.42 |
| 07/16/2026 20:59 | 19 | 370.42 |
| 07/16/2026 20:59 | 22 | 370.42 |
| 07/16/2026 20:59 | 1 | 370.44 |
| 07/16/2026 20:59 | 79 | 370.44 |
| 07/16/2026 20:59 | 20 | 370.44 |
| 07/16/2026 20:59 | 1 | 370.46 |
| 07/16/2026 20:59 | 40 | 370.58 |
| 07/16/2026 20:59 | 10 | 370.54 |
| 07/16/2026 20:59 | 40 | 370.54 |
| 07/16/2026 20:59 | 50 | 370.56 |
| 07/16/2026 20:59 | 40 | 370.68 |
| 07/16/2026 20:59 | 10 | 370.59 |
| 07/16/2026 20:59 | 10 | 370.62 |
| 07/16/2026 20:58 | 10 | 370.65 |
| 07/16/2026 20:58 | 10 | 370.67 |
| 07/16/2026 20:58 | 1 | 370.67 |
| 07/16/2026 20:58 | 20 | 370.68 |
| 07/16/2026 20:58 | 120 | 370.74 |
| 07/16/2026 20:58 | 1 | 370.72 |
| 07/16/2026 20:58 | 20 | 370.72 |
| 07/16/2026 20:58 | 1 | 370.72 |
| 07/16/2026 20:58 | 39 | 370.73 |
| 07/16/2026 20:58 | 1 | 370.73 |
| 07/16/2026 20:58 | 115 | 370.74 |
| 07/16/2026 20:58 | 5 | 370.74 |
| 07/16/2026 20:58 | 70 | 370.74 |
| 07/16/2026 20:58 | 23 | 370.74 |
| 07/16/2026 20:58 | 24 | 370.74 |
| 07/16/2026 20:58 | 13 | 370.74 |
| 07/16/2026 20:58 | 29 | 370.74 |
| 07/16/2026 20:58 | 2 | 370.74 |
| 07/16/2026 20:58 | 1 | 370.74 |
| 07/16/2026 20:58 | 8 | 370.74 |
| 07/16/2026 20:58 | 1 | 370.74 |
| 07/16/2026 20:58 | 1 | 370.74 |
| 07/16/2026 20:58 | 39 | 370.74 |
| 07/16/2026 20:58 | 39 | 370.73 |
| 07/16/2026 20:58 | 1 | 370.73 |
| 07/16/2026 20:58 | 1 | 370.72 |
| 07/16/2026 20:57 | 40 | 370.66 |
| 07/16/2026 20:57 | 40 | 370.68 |
| 07/16/2026 20:57 | 1 | 370.70 |
| 07/16/2026 20:57 | 3 | 370.67 |
| 07/16/2026 20:57 | 14 | 370.67 |
| 07/16/2026 20:57 | 56 | 370.67 |
| 07/16/2026 20:57 | 10 | 370.67 |
| 07/16/2026 20:57 | 10 | 370.67 |
| 07/16/2026 20:57 | 10 | 370.67 |
| 07/16/2026 20:57 | 1 | 370.65 |
| 07/16/2026 20:57 | 1 | 370.65 |
| 07/16/2026 20:57 | 12 | 370.65 |
| 07/16/2026 20:57 | 1 | 370.65 |
| 07/16/2026 20:57 | 40 | 370.65 |
| 07/16/2026 20:57 | 27 | 370.65 |
| 07/16/2026 20:56 | 8 | 370.55 |
| 07/16/2026 20:56 | 25 | 370.55 |
| 07/16/2026 20:56 | 10 | 370.43 |
| 07/16/2026 20:56 | 10 | 370.46 |
| 07/16/2026 20:56 | 99 | 370.46 |
| 07/16/2026 20:56 | 1 | 370.46 |
| 07/16/2026 20:56 | 20 | 370.46 |
| 07/16/2026 20:56 | 7 | 370.55 |
| 07/16/2026 20:56 | 7 | 370.49 |
| 07/16/2026 20:56 | 8 | 370.48 |
| 07/16/2026 20:56 | 1 | 370.47 |
| 07/16/2026 20:56 | 1 | 370.47 |
| 07/16/2026 20:56 | 4 | 370.45 |
| 07/16/2026 20:56 | 1 | 370.44 |
| 07/16/2026 20:56 | 22 | 370.44 |
| 07/16/2026 20:56 | 21 | 370.44 |
| 07/16/2026 20:56 | 39 | 370.44 |
| 07/16/2026 20:56 | 87 | 370.44 |
| 07/16/2026 20:56 | 1 | 370.44 |
| 07/16/2026 20:56 | 1 | 370.44 |
| 07/16/2026 20:56 | 1 | 370.44 |
| 07/16/2026 20:56 | 20 | 370.44 |
| 07/16/2026 20:56 | 20 | 370.44 |
| 07/16/2026 20:56 | 44 | 370.43 |
| 07/16/2026 20:55 | 72 | 370.26 |
| 07/16/2026 20:55 | 1 | 370.41 |
| 07/16/2026 20:55 | 2 | 370.33 |
| 07/16/2026 20:54 | 19 | 370.17 |
| 07/16/2026 20:54 | 1 | 370.36 |
| 07/16/2026 20:54 | 10 | 370.30 |
| 07/16/2026 20:54 | 25 | 370.28 |
| 07/16/2026 20:51 | 40 | 370.42 |
| 07/16/2026 20:51 | 40 | 370.44 |
| 07/16/2026 20:51 | 40 | 370.45 |
| 07/16/2026 20:51 | 7 | 370.63 |
| 07/16/2026 20:51 | 10 | 370.64 |
| 07/16/2026 20:51 | 10 | 370.59 |
| 07/16/2026 20:51 | 6 | 370.59 |
| 07/16/2026 20:51 | 6 | 370.57 |
| 07/16/2026 20:51 | 3 | 370.57 |
| 07/16/2026 20:51 | 7 | 370.53 |
| 07/16/2026 20:51 | 80 | 370.50 |
| 07/16/2026 20:51 | 40 | 370.48 |
| 07/16/2026 20:51 | 1 | 370.48 |
| 07/16/2026 20:51 | 1 | 370.49 |
| 07/16/2026 20:51 | 39 | 370.49 |
| 07/16/2026 20:51 | 1 | 370.50 |
| 07/16/2026 20:51 | 120 | 370.50 |
| 07/16/2026 20:51 | 4 | 370.56 |
| 07/16/2026 20:51 | 40 | 370.55 |
| 07/16/2026 20:51 | 40 | 370.55 |
| 07/16/2026 20:51 | 20 | 370.54 |
| 07/16/2026 20:51 | 5 | 370.54 |
| 07/16/2026 20:51 | 40 | 370.54 |
| 07/16/2026 20:51 | 20 | 370.53 |
| 07/16/2026 20:51 | 20 | 370.52 |
| 07/16/2026 20:51 | 10 | 370.51 |
| 07/16/2026 20:51 | 40 | 370.45 |
| 07/16/2026 20:51 | 20 | 370.43 |
| 07/16/2026 20:50 | 27 | 370.30 |
| 07/16/2026 20:50 | 1 | 370.30 |
| 07/16/2026 20:50 | 20 | 370.21 |
| 07/16/2026 20:50 | 2 | 370.25 |
| 07/16/2026 20:49 | 1 | 370.27 |
| 07/16/2026 20:49 | 40 | 370.29 |
| 07/16/2026 20:49 | 10 | 370.29 |
| 07/16/2026 20:49 | 100 | 370.30 |
| 07/16/2026 20:49 | 4 | 370.34 |
| 07/16/2026 20:49 | 4 | 370.34 |
| 07/16/2026 20:49 | 2 | 370.34 |
| 07/16/2026 20:49 | 2 | 370.33 |
| 07/16/2026 20:49 | 1 | 370.33 |
| 07/16/2026 20:49 | 4 | 370.33 |
| 07/16/2026 20:49 | 80 | 370.33 |
| 07/16/2026 20:49 | 1 | 370.32 |
| 07/16/2026 20:49 | 15 | 370.29 |
| 07/16/2026 20:49 | 1 | 370.29 |
| 07/16/2026 20:49 | 39 | 370.29 |
| 07/16/2026 20:48 | 6 | 370.22 |
| 07/16/2026 20:48 | 6 | 370.21 |
| 07/16/2026 20:48 | 8 | 370.11 |
| 07/16/2026 20:48 | 3 | 370.19 |
| 07/16/2026 20:48 | 37 | 370.19 |
| 07/16/2026 20:48 | 10 | 370.23 |
| 07/16/2026 20:48 | 10 | 370.25 |
| 07/16/2026 20:48 | 40 | 370.28 |
| 07/16/2026 20:48 | 20 | 370.28 |
| 07/16/2026 20:48 | 33 | 370.28 |
| 07/16/2026 20:48 | 7 | 370.28 |
| 07/16/2026 20:48 | 16 | 370.29 |
| 07/16/2026 20:48 | 10 | 370.44 |
| 07/16/2026 20:48 | 40 | 370.47 |
| 07/16/2026 20:48 | 40 | 370.49 |
| 07/16/2026 20:48 | 21 | 370.50 |
| 07/16/2026 20:48 | 22 | 370.50 |
| 07/16/2026 20:48 | 1 | 370.50 |
| 07/16/2026 20:48 | 3 | 370.49 |
| 07/16/2026 20:48 | 1 | 370.47 |
| 07/16/2026 20:48 | 39 | 370.46 |
| 07/16/2026 20:48 | 1 | 370.46 |
| 07/16/2026 20:47 | 10 | 370.45 |
| 07/16/2026 20:47 | 10 | 370.45 |
| 07/16/2026 20:47 | 10 | 370.44 |
| 07/16/2026 20:47 | 10 | 370.40 |
| 07/16/2026 20:47 | 12 | 370.38 |
| 07/16/2026 20:47 | 1 | 370.38 |
| 07/16/2026 20:47 | 13 | 370.28 |
| 07/16/2026 20:47 | 7 | 370.28 |
| 07/16/2026 20:47 | 60 | 370.27 |
| 07/16/2026 20:47 | 40 | 370.28 |
| 07/16/2026 20:47 | 40 | 370.28 |
| 07/16/2026 20:47 | 20 | 370.25 |
| 07/16/2026 20:46 | 13 | 370.23 |
| 07/16/2026 20:46 | 20 | 370.23 |
| 07/16/2026 20:46 | 40 | 370.16 |
| 07/16/2026 20:46 | 1 | 370.14 |
| 07/16/2026 20:46 | 40 | 370.14 |
| 07/16/2026 20:46 | 20 | 370.06 |
| 07/16/2026 20:46 | 1 | 369.98 |
| 07/16/2026 20:46 | 1 | 369.94 |
| 07/16/2026 20:46 | 1 | 369.99 |
| 07/16/2026 20:46 | 45 | 370.08 |
| 07/16/2026 20:46 | 35 | 370.08 |
| 07/16/2026 20:46 | 5 | 370.09 |
| 07/16/2026 20:46 | 10 | 370.24 |
| 07/16/2026 20:46 | 70 | 370.15 |
| 07/16/2026 20:46 | 13 | 370.15 |
| 07/16/2026 20:46 | 17 | 370.15 |
| 07/16/2026 20:46 | 100 | 370.15 |
| 07/16/2026 20:46 | 4 | 370.15 |
| 07/16/2026 20:46 | 20 | 370.08 |
| 07/16/2026 20:46 | 40 | 370.11 |
| 07/16/2026 20:46 | 40 | 370.11 |
| 07/16/2026 20:46 | 17 | 370.12 |
| 07/16/2026 20:46 | 23 | 370.12 |
| 07/16/2026 20:46 | 73 | 370.14 |
| 07/16/2026 20:46 | 40 | 370.14 |
| 07/16/2026 20:46 | 136 | 370.14 |
| 07/16/2026 20:46 | 31 | 370.14 |
| 07/16/2026 20:46 | 49 | 370.16 |
| 07/16/2026 20:46 | 25 | 370.16 |
| 07/16/2026 20:46 | 25 | 370.16 |
| 07/16/2026 20:46 | 40 | 370.16 |
| 07/16/2026 20:46 | 21 | 370.16 |
| 07/16/2026 20:46 | 40 | 370.17 |
| 07/16/2026 20:46 | 1 | 370.17 |
| 07/16/2026 20:46 | 4 | 370.17 |
| 07/16/2026 20:46 | 36 | 370.17 |
| 07/16/2026 20:46 | 5 | 370.27 |
| 07/16/2026 20:46 | 25 | 370.27 |
| 07/16/2026 20:46 | 10 | 370.375 |
| 07/16/2026 20:46 | 1 | 370.44 |
| 07/16/2026 20:45 | 20 | 370.25 |
| 07/16/2026 20:45 | 40 | 370.25 |
| 07/16/2026 20:45 | 40 | 370.25 |
| 07/16/2026 20:45 | 6 | 370.30 |
| 07/16/2026 20:45 | 40 | 370.25 |
| 07/16/2026 20:45 | 39 | 370.25 |
| 07/16/2026 20:45 | 1 | 370.25 |
| 07/16/2026 20:45 | 20 | 370.25 |
| 07/16/2026 20:45 | 18 | 370.25 |
| 07/16/2026 20:45 | 40 | 370.24 |
| 07/16/2026 20:45 | 40 | 370.23 |
| 07/16/2026 20:45 | 20 | 370.09 |
| 07/16/2026 20:45 | 27 | 370.09 |
| 07/16/2026 20:45 | 10 | 370.09 |
| 07/16/2026 20:45 | 10 | 370.09 |
| 07/16/2026 20:45 | 10 | 370.09 |
| 07/16/2026 20:45 | 10 | 370.09 |
| 07/16/2026 20:45 | 10 | 370.09 |
| 07/16/2026 20:45 | 13 | 370.09 |
| 07/16/2026 20:45 | 10 | 370.09 |
| 07/16/2026 20:45 | 10 | 370.09 |
| 07/16/2026 20:45 | 70 | 370.14 |
| 07/16/2026 20:45 | 80 | 370.14 |
| 07/16/2026 20:45 | 40 | 370.13 |
| 07/16/2026 20:45 | 11 | 370.09 |
| 07/16/2026 20:45 | 100 | 370.09 |
| 07/16/2026 20:45 | 80 | 370.09 |
| 07/16/2026 20:45 | 6 | 370.08 |
| 07/16/2026 20:45 | 51 | 370.08 |
| 07/16/2026 20:45 | 40 | 370.07 |
| 07/16/2026 20:45 | 100 | 369.99 |
| 07/16/2026 20:45 | 6 | 369.95 |
| 07/16/2026 20:45 | 4 | 369.94 |
| 07/16/2026 20:45 | 286 | 369.92 |
| 07/16/2026 20:45 | 6 | 369.92 |
| 07/16/2026 20:45 | 25 | 369.92 |
| 07/16/2026 20:45 | 3 | 369.92 |
| 07/16/2026 20:45 | 3 | 369.86 |
| 07/16/2026 20:45 | 6 | 369.86 |
| 07/16/2026 20:45 | 25 | 369.86 |
| 07/16/2026 20:45 | 6 | 369.86 |
| 07/16/2026 20:45 | 1 | 369.65 |
| 07/16/2026 20:45 | 40 | 369.65 |
| 07/16/2026 20:45 | 10 | 369.69 |
| 07/16/2026 20:45 | 40 | 369.77 |
| 07/16/2026 20:45 | 10 | 369.82 |
| 07/16/2026 20:45 | 40 | 369.88 |
| 07/16/2026 20:45 | 40 | 369.88 |
| 07/16/2026 20:45 | 9 | 369.84 |
| 07/16/2026 20:45 | 1 | 369.84 |
| 07/16/2026 20:45 | 40 | 369.84 |
| 07/16/2026 20:45 | 1 | 369.84 |
| 07/16/2026 20:45 | 40 | 369.69 |
| 07/16/2026 20:45 | 17 | 369.68 |
| 07/16/2026 20:45 | 1 | 369.67 |
| 07/16/2026 20:45 | 20 | 369.67 |
| 07/16/2026 20:45 | 3 | 369.67 |
| 07/16/2026 20:45 | 17 | 369.67 |
| 07/16/2026 20:45 | 40 | 369.66 |
| 07/16/2026 20:45 | 1 | 369.66 |
| 07/16/2026 20:45 | 40 | 369.66 |
| 07/16/2026 20:45 | 1 | 369.65 |
| 07/16/2026 20:45 | 15 | 369.60 |
| 07/16/2026 20:45 | 25 | 369.60 |
| 07/16/2026 20:44 | 5 | 369.56 |
| 07/16/2026 20:44 | 30 | 369.56 |
| 07/16/2026 20:44 | 10 | 369.56 |
| 07/16/2026 20:44 | 10 | 369.56 |
| 07/16/2026 20:44 | 30 | 369.56 |
| 07/16/2026 20:44 | 18 | 369.55 |
| 07/16/2026 20:44 | 1 | 369.55 |
| 07/16/2026 20:44 | 39 | 369.55 |
| 07/16/2026 20:44 | 1 | 369.55 |
| 07/16/2026 20:44 | 1 | 369.55 |
| 07/16/2026 20:44 | 40 | 369.55 |
| 07/16/2026 20:44 | 40 | 369.49 |
| 07/16/2026 20:44 | 36 | 369.49 |
| 07/16/2026 20:44 | 1 | 369.49 |
| 07/16/2026 20:44 | 40 | 369.48 |
| 07/16/2026 20:44 | 7 | 369.51 |
| 07/16/2026 20:44 | 9 | 369.52 |
| 07/16/2026 20:44 | 2 | 369.52 |
| 07/16/2026 20:44 | 29 | 369.51 |
| 07/16/2026 20:44 | 31 | 369.51 |
| 07/16/2026 20:44 | 16 | 369.51 |
| 07/16/2026 20:44 | 36 | 369.49 |
| 07/16/2026 20:44 | 5 | 369.44 |
| 07/16/2026 20:44 | 5 | 369.45 |
| 07/16/2026 20:44 | 9 | 369.51 |
| 07/16/2026 20:44 | 15 | 369.51 |
| 07/16/2026 20:44 | 90 | 369.46 |
| 07/16/2026 20:44 | 70 | 369.46 |
| 07/16/2026 20:44 | 55 | 369.47 |
| 07/16/2026 20:44 | 1 | 369.47 |
| 07/16/2026 20:44 | 45 | 369.44 |
| 07/16/2026 20:44 | 55 | 369.49 |
| 07/16/2026 20:44 | 5 | 369.49 |
| 07/16/2026 20:44 | 40 | 369.48 |
| 07/16/2026 20:44 | 40 | 369.47 |
| 07/16/2026 20:44 | 1 | 369.47 |
| 07/16/2026 20:44 | 27 | 369.47 |
| 07/16/2026 20:44 | 88 | 369.47 |
| 07/16/2026 20:44 | 60 | 369.47 |
| 07/16/2026 20:43 | 30 | 369.30 |
| 07/16/2026 20:43 | 7 | 369.51 |
| 07/16/2026 20:43 | 5 | 369.51 |
| 07/16/2026 20:43 | 37 | 369.46 |
| 07/16/2026 20:43 | 2 | 369.46 |
| 07/16/2026 20:43 | 1 | 369.46 |
| 07/16/2026 20:42 | 40 | 369.48 |
| 07/16/2026 20:42 | 1 | 369.52 |
| 07/16/2026 20:42 | 3 | 369.52 |
| 07/16/2026 20:42 | 2 | 369.52 |
| 07/16/2026 20:42 | 20 | 369.52 |
| 07/16/2026 20:42 | 24 | 369.49 |
| 07/16/2026 20:42 | 16 | 369.31 |
| 07/16/2026 20:42 | 30 | 369.28 |
| 07/16/2026 20:42 | 30 | 369.32 |
| 07/16/2026 20:42 | 92 | 369.405 |
| 07/16/2026 20:42 | 40 | 369.405 |
| 07/16/2026 20:41 | 10 | 369.42 |
| 07/16/2026 20:41 | 3 | 369.47 |
| 07/16/2026 20:41 | 4 | 369.47 |
| 07/16/2026 20:41 | 1 | 369.47 |
| 07/16/2026 20:41 | 1 | 369.47 |
| 07/16/2026 20:41 | 1 | 369.46 |
| 07/16/2026 20:41 | 2 | 369.46 |
| 07/16/2026 20:40 | 40 | 369.43 |
| 07/16/2026 20:40 | 100 | 369.43 |
| 07/16/2026 20:40 | 100 | 369.43 |
| 07/16/2026 20:40 | 5 | 369.37 |
| 07/16/2026 20:40 | 35 | 369.37 |
| 07/16/2026 20:40 | 5 | 369.36 |
| 07/16/2026 20:40 | 5 | 369.35 |
| 07/16/2026 20:40 | 1 | 369.35 |
| 07/16/2026 20:40 | 30 | 369.35 |
| 07/16/2026 20:40 | 2 | 369.27 |
| 07/16/2026 20:40 | 1 | 369.30 |
| 07/16/2026 20:40 | 1 | 369.30 |
| 07/16/2026 20:39 | 26 | 369.32 |
| 07/16/2026 20:39 | 2 | 369.32 |
| 07/16/2026 20:39 | 12 | 369.32 |
| 07/16/2026 20:39 | 10 | 369.33 |
| 07/16/2026 20:39 | 1 | 369.33 |
| 07/16/2026 20:39 | 11 | 369.37 |
| 07/16/2026 20:39 | 1 | 369.37 |
| 07/16/2026 20:39 | 1 | 369.38 |
| 07/16/2026 20:39 | 1 | 369.43 |
| 07/16/2026 20:39 | 9 | 369.43 |
| 07/16/2026 20:39 | 40 | 369.43 |
| 07/16/2026 20:39 | 1 | 369.44 |
| 07/16/2026 20:39 | 50 | 369.45 |
| 07/16/2026 20:39 | 10 | 369.51 |
| 07/16/2026 20:39 | 27 | 369.51 |
| 07/16/2026 20:39 | 1 | 369.50 |
| 07/16/2026 20:39 | 10 | 369.57 |
| 07/16/2026 20:39 | 20 | 369.57 |
| 07/16/2026 20:38 | 13 | 369.55 |
| 07/16/2026 20:38 | 1 | 369.47 |
| 07/16/2026 20:38 | 27 | 369.47 |
| 07/16/2026 20:38 | 5 | 369.42 |
| 07/16/2026 20:37 | 40 | 369.47 |
| 07/16/2026 20:37 | 12 | 369.33 |
| 07/16/2026 20:37 | 12 | 369.32 |
| 07/16/2026 20:37 | 12 | 369.34 |
| 07/16/2026 20:37 | 5 | 369.35 |
| 07/16/2026 20:36 | 40 | 369.40 |
| 07/16/2026 20:36 | 40 | 369.45 |
| 07/16/2026 20:36 | 20 | 369.45 |
| 07/16/2026 20:36 | 7 | 369.45 |
| 07/16/2026 20:36 | 33 | 369.45 |
| 07/16/2026 20:36 | 81 | 369.50 |
| 07/16/2026 20:36 | 10 | 369.50 |
| 07/16/2026 20:36 | 1 | 369.50 |
| 07/16/2026 20:36 | 40 | 369.56 |
| 07/16/2026 20:36 | 30 | 369.56 |
| 07/16/2026 20:36 | 25 | 369.56 |
| 07/16/2026 20:36 | 40 | 369.55 |
| 07/16/2026 20:36 | 10 | 369.54 |
| 07/16/2026 20:36 | 2 | 369.59 |
| 07/16/2026 20:36 | 1 | 369.59 |
| 07/16/2026 20:36 | 1 | 369.59 |
| 07/16/2026 20:36 | 10 | 369.59 |
| 07/16/2026 20:36 | 1 | 369.59 |
| 07/16/2026 20:36 | 29 | 369.59 |
| 07/16/2026 20:35 | 1 | 369.54 |
| 07/16/2026 20:35 | 40 | 369.58 |
| 07/16/2026 20:35 | 1 | 369.58 |
| 07/16/2026 20:35 | 16 | 369.58 |
| 07/16/2026 20:35 | 3 | 369.58 |
| 07/16/2026 20:35 | 1 | 369.58 |
| 07/16/2026 20:35 | 8 | 369.57 |
| 07/16/2026 20:35 | 20 | 369.57 |
| 07/16/2026 20:35 | 4 | 369.57 |
| 07/16/2026 20:35 | 4 | 369.57 |
| 07/16/2026 20:35 | 4 | 369.57 |
| 07/16/2026 20:35 | 1 | 369.56 |
| 07/16/2026 20:35 | 1 | 369.55 |
| 07/16/2026 20:35 | 2 | 369.55 |
| 07/16/2026 20:35 | 1 | 369.55 |
| 07/16/2026 20:35 | 40 | 369.55 |
| 07/16/2026 20:35 | 70 | 369.54 |
| 07/16/2026 20:35 | 1 | 369.54 |
| 07/16/2026 20:35 | 39 | 369.53 |
| 07/16/2026 20:35 | 40 | 369.53 |
| 07/16/2026 20:34 | 9 | 369.38 |
| 07/16/2026 20:34 | 44 | 369.44 |
| 07/16/2026 20:34 | 1 | 369.51 |
| 07/16/2026 20:34 | 1 | 369.51 |
| 07/16/2026 20:34 | 2 | 369.51 |
| 07/16/2026 20:34 | 1 | 369.51 |
| 07/16/2026 20:34 | 1 | 369.51 |
| 07/16/2026 20:34 | 1 | 369.50 |
| 07/16/2026 20:34 | 40 | 369.43 |
| 07/16/2026 20:33 | 9 | 369.46 |
| 07/16/2026 20:33 | 1 | 369.46 |
| 07/16/2026 20:33 | 1 | 369.46 |
| 07/16/2026 20:33 | 1 | 369.46 |
| 07/16/2026 20:33 | 12 | 369.36 |
| 07/16/2026 20:33 | 10 | 369.44 |
| 07/16/2026 20:33 | 40 | 369.53 |
| 07/16/2026 20:32 | 25 | 369.64 |
| 07/16/2026 20:32 | 29 | 369.48 |
| 07/16/2026 20:32 | 10 | 369.57 |
| 07/16/2026 20:32 | 10 | 369.57 |
| 07/16/2026 20:32 | 20 | 369.68 |
| 07/16/2026 20:32 | 10 | 369.73 |
| 07/16/2026 20:32 | 40 | 369.73 |
| 07/16/2026 20:31 | 4 | 369.76 |
| 07/16/2026 20:31 | 69 | 369.87 |
| 07/16/2026 20:31 | 29 | 369.87 |
| 07/16/2026 20:31 | 2 | 369.87 |
| 07/16/2026 20:31 | 134 | 369.87 |
| 07/16/2026 20:31 | 1 | 369.87 |
| 07/16/2026 20:31 | 1 | 369.87 |
| 07/16/2026 20:31 | 5 | 369.77 |
| 07/16/2026 20:31 | 95 | 369.77 |
| 07/16/2026 20:31 | 15 | 369.80 |
| 07/16/2026 20:31 | 5 | 369.80 |
| 07/16/2026 20:31 | 20 | 369.80 |
| 07/16/2026 20:31 | 20 | 369.80 |
| 07/16/2026 20:31 | 99 | 369.81 |
| 07/16/2026 20:31 | 1 | 369.81 |
| 07/16/2026 20:31 | 20 | 369.81 |
| 07/16/2026 20:31 | 100 | 369.82 |
| 07/16/2026 20:31 | 40 | 369.85 |
| 07/16/2026 20:31 | 10 | 369.85 |
| 07/16/2026 20:31 | 11 | 369.85 |
| 07/16/2026 20:31 | 29 | 369.85 |
| 07/16/2026 20:31 | 20 | 369.86 |
| 07/16/2026 20:31 | 1 | 369.86 |
| 07/16/2026 20:31 | 40 | 369.90 |
| 07/16/2026 20:31 | 40 | 369.90 |
| 07/16/2026 20:31 | 10 | 369.90 |
| 07/16/2026 20:31 | 35 | 369.90 |
| 07/16/2026 20:31 | 40 | 369.90 |
| 07/16/2026 20:31 | 20 | 369.90 |
| 07/16/2026 20:31 | 1 | 369.91 |
| 07/16/2026 20:31 | 9 | 369.91 |
| 07/16/2026 20:31 | 31 | 369.91 |
| 07/16/2026 20:31 | 10 | 369.95 |
| 07/16/2026 20:31 | 40 | 369.96 |
| 07/16/2026 20:30 | 40 | 370.15 |
| 07/16/2026 20:30 | 8 | 370.06 |
| 07/16/2026 20:30 | 12 | 370.05 |
| 07/16/2026 20:30 | 8 | 370.05 |
| 07/16/2026 20:30 | 4 | 369.98 |
| 07/16/2026 20:30 | 40 | 369.97 |
| 07/16/2026 20:30 | 18 | 369.94 |
| 07/16/2026 20:30 | 80 | 369.93 |
| 07/16/2026 20:30 | 1 | 369.93 |
| 07/16/2026 20:30 | 1 | 369.93 |
| 07/16/2026 20:30 | 1 | 369.93 |
| 07/16/2026 20:30 | 10 | 369.93 |
| 07/16/2026 20:30 | 26 | 369.80 |
| 07/16/2026 20:29 | 3 | 369.73 |
| 07/16/2026 20:29 | 40 | 369.80 |
| 07/16/2026 20:29 | 25 | 369.89 |
| 07/16/2026 20:28 | 8 | 369.87 |
| 07/16/2026 20:28 | 12 | 369.87 |
| 07/16/2026 20:28 | 40 | 369.88 |
| 07/16/2026 20:28 | 40 | 369.88 |
| 07/16/2026 20:28 | 6 | 369.92 |
| 07/16/2026 20:28 | 39 | 369.92 |
| 07/16/2026 20:28 | 1 | 369.92 |
| 07/16/2026 20:27 | 20 | 369.89 |
| 07/16/2026 20:27 | 20 | 369.89 |
| 07/16/2026 20:27 | 1 | 369.87 |
| 07/16/2026 20:27 | 10 | 369.87 |
| 07/16/2026 20:27 | 40 | 369.87 |
| 07/16/2026 20:27 | 40 | 369.87 |
| 07/16/2026 20:27 | 4 | 369.81 |
| 07/16/2026 20:27 | 40 | 369.80 |
| 07/16/2026 20:27 | 40 | 369.79 |
| 07/16/2026 20:27 | 10 | 369.77 |
| 07/16/2026 20:27 | 1 | 369.77 |
| 07/16/2026 20:27 | 1 | 369.77 |
| 07/16/2026 20:27 | 2 | 369.77 |
| 07/16/2026 20:27 | 40 | 369.77 |
| 07/16/2026 20:27 | 10 | 369.71 |
| 07/16/2026 20:27 | 3 | 369.71 |
| 07/16/2026 20:27 | 40 | 369.73 |
| 07/16/2026 20:27 | 10 | 369.71 |
| 07/16/2026 20:27 | 6 | 369.71 |
| 07/16/2026 20:26 | 15 | 369.59 |
| 07/16/2026 20:26 | 6 | 369.49 |
| 07/16/2026 20:26 | 1 | 369.63 |
| 07/16/2026 20:26 | 20 | 369.63 |
| 07/16/2026 20:26 | 8 | 369.67 |
| 07/16/2026 20:26 | 32 | 369.67 |
| 07/16/2026 20:26 | 68 | 369.67 |
| 07/16/2026 20:26 | 10 | 369.61 |
| 07/16/2026 20:26 | 26 | 369.67 |
| 07/16/2026 20:26 | 26 | 369.67 |
| 07/16/2026 20:26 | 40 | 369.55 |
| 07/16/2026 20:26 | 3 | 369.59 |
| 07/16/2026 20:26 | 7 | 369.59 |
| 07/16/2026 20:26 | 7 | 369.59 |
| 07/16/2026 20:25 | 10 | 369.55 |
| 07/16/2026 20:25 | 20 | 369.55 |
| 07/16/2026 20:25 | 79 | 369.63 |
| 07/16/2026 20:25 | 20 | 369.63 |
| 07/16/2026 20:25 | 1 | 369.63 |
| 07/16/2026 20:25 | 20 | 369.54 |
| 07/16/2026 20:25 | 42 | 369.54 |
| 07/16/2026 20:25 | 22 | 369.56 |
| 07/16/2026 20:25 | 18 | 369.56 |
| 07/16/2026 20:25 | 22 | 369.60 |
| 07/16/2026 20:25 | 33 | 369.62 |
| 07/16/2026 20:25 | 7 | 369.62 |
| 07/16/2026 20:25 | 39 | 369.63 |
| 07/16/2026 20:25 | 40 | 369.63 |
| 07/16/2026 20:25 | 40 | 369.81 |
| 07/16/2026 20:25 | 80 | 369.63 |
| 07/16/2026 20:25 | 40 | 369.63 |
| 07/16/2026 20:25 | 40 | 369.67 |
| 07/16/2026 20:25 | 20 | 369.67 |
| 07/16/2026 20:25 | 100 | 369.755 |
| 07/16/2026 20:25 | 40 | 369.84 |
| 07/16/2026 20:25 | 4 | 369.755 |
| 07/16/2026 20:25 | 15 | 369.67 |
| 07/16/2026 20:25 | 80 | 369.67 |
| 07/16/2026 20:25 | 10 | 369.63 |
| 07/16/2026 20:25 | 20 | 369.67 |
| 07/16/2026 20:25 | 10 | 369.71 |
| 07/16/2026 20:24 | 80 | 369.67 |
| 07/16/2026 20:24 | 34 | 369.63 |
| 07/16/2026 20:24 | 6 | 369.65 |
| 07/16/2026 20:24 | 49 | 369.65 |
| 07/16/2026 20:24 | 5 | 369.65 |
| 07/16/2026 20:24 | 40 | 369.65 |
| 07/16/2026 20:24 | 100 | 369.76 |
| 07/16/2026 20:24 | 40 | 369.63 |
| 07/16/2026 20:24 | 25 | 369.63 |
| 07/16/2026 20:24 | 40 | 369.64 |
| 07/16/2026 20:24 | 1 | 369.67 |
| 07/16/2026 20:24 | 45 | 369.71 |
| 07/16/2026 20:24 | 55 | 369.71 |
| 07/16/2026 20:24 | 6 | 369.77 |
| 07/16/2026 20:24 | 240 | 369.88 |
| 07/16/2026 20:24 | 3 | 369.88 |
| 07/16/2026 20:24 | 3 | 369.92 |
| 07/16/2026 20:24 | 40 | 369.96 |
| 07/16/2026 20:24 | 240 | 369.96 |
| 07/16/2026 20:24 | 240 | 369.96 |
| 07/16/2026 20:24 | 200 | 369.96 |
| 07/16/2026 20:24 | 40 | 369.96 |
| 07/16/2026 20:24 | 10 | 369.96 |
| 07/16/2026 20:24 | 30 | 369.96 |
| 07/16/2026 20:24 | 240 | 370.01 |
| 07/16/2026 20:24 | 240 | 370.01 |
| 07/16/2026 20:24 | 240 | 370.01 |
| 07/16/2026 20:24 | 40 | 369.98 |
| 07/16/2026 20:24 | 40 | 370.01 |
| 07/16/2026 20:24 | 165 | 370.01 |
| 07/16/2026 20:24 | 73 | 370.01 |
| 07/16/2026 20:24 | 169 | 370.01 |
| 07/16/2026 20:24 | 71 | 370.01 |
| 07/16/2026 20:24 | 9 | 370.01 |
| 07/16/2026 20:24 | 1 | 370.01 |
| 07/16/2026 20:24 | 30 | 370.01 |
| 07/16/2026 20:24 | 15 | 370.05 |
| 07/16/2026 20:24 | 25 | 370.05 |
| 07/16/2026 20:23 | 40 | 370.07 |
| 07/16/2026 20:23 | 12 | 370.09 |
| 07/16/2026 20:23 | 100 | 370.12 |
| 07/16/2026 20:23 | 29 | 370.19 |
| 07/16/2026 20:23 | 3 | 370.15 |
| 07/16/2026 20:23 | 40 | 370.22 |
| 07/16/2026 20:23 | 29 | 370.23 |
| 07/16/2026 20:23 | 60 | 370.22 |
| 07/16/2026 20:23 | 40 | 370.22 |
| 07/16/2026 20:23 | 294 | 370.19 |
| 07/16/2026 20:23 | 141 | 370.19 |
| 07/16/2026 20:23 | 45 | 370.19 |
| 07/16/2026 20:23 | 20 | 370.12 |
| 07/16/2026 20:23 | 40 | 370.13 |
| 07/16/2026 20:23 | 95 | 370.19 |
| 07/16/2026 20:23 | 85 | 370.19 |
| 07/16/2026 20:23 | 15 | 370.19 |
| 07/16/2026 20:23 | 300 | 370.19 |
| 07/16/2026 20:23 | 85 | 370.19 |
| 07/16/2026 20:23 | 255 | 370.19 |
| 07/16/2026 20:23 | 45 | 370.19 |
| 07/16/2026 20:23 | 35 | 370.19 |
| 07/16/2026 20:23 | 40 | 370.19 |
| 07/16/2026 20:23 | 5 | 370.19 |
| 07/16/2026 20:23 | 40 | 370.14 |
| 07/16/2026 20:23 | 40 | 370.14 |
| 07/16/2026 20:23 | 19 | 370.14 |
| 07/16/2026 20:23 | 5 | 370.14 |
| 07/16/2026 20:23 | 40 | 370.14 |
| 07/16/2026 20:23 | 376 | 370.18 |
| 07/16/2026 20:23 | 40 | 370.33 |
| 07/16/2026 20:23 | 25 | 370.20 |
| 07/16/2026 20:23 | 10 | 370.36 |
| 07/16/2026 20:23 | 1 | 370.35 |
| 07/16/2026 20:23 | 9 | 370.36 |
| 07/16/2026 20:23 | 40 | 370.47 |
| 07/16/2026 20:23 | 100 | 370.48 |
| 07/16/2026 20:23 | 183 | 370.48 |
| 07/16/2026 20:23 | 686 | 370.48 |
| 07/16/2026 20:23 | 40 | 370.48 |
| 07/16/2026 20:23 | 40 | 370.48 |
| 07/16/2026 20:23 | 60 | 370.48 |
| 07/16/2026 20:23 | 25 | 370.48 |
| 07/16/2026 20:23 | 15 | 370.48 |
| 07/16/2026 20:23 | 100 | 370.48 |
| 07/16/2026 20:23 | 66 | 370.44 |
| 07/16/2026 20:23 | 34 | 370.44 |
| 07/16/2026 20:23 | 11 | 370.44 |
| 07/16/2026 20:23 | 911 | 370.44 |
| 07/16/2026 20:23 | 80 | 370.44 |
| 07/16/2026 20:23 | 9 | 370.44 |
| 07/16/2026 20:23 | 12 | 370.34 |
| 07/16/2026 20:23 | 114 | 370.29 |
| 07/16/2026 20:23 | 1 | 370.29 |
| 07/16/2026 20:23 | 80 | 370.29 |
| 07/16/2026 20:23 | 354 | 370.29 |
| 07/16/2026 20:23 | 40 | 370.29 |
| 07/16/2026 20:23 | 40 | 370.29 |
| 07/16/2026 20:23 | 13 | 370.28 |
| 07/16/2026 20:23 | 1 | 370.28 |
| 07/16/2026 20:23 | 200 | 370.28 |
| 07/16/2026 20:23 | 17 | 370.28 |
| 07/16/2026 20:23 | 1 | 370.29 |
| 07/16/2026 20:23 | 1 | 370.29 |
| 07/16/2026 20:23 | 60 | 370.29 |
| 07/16/2026 20:23 | 20 | 370.29 |
| 07/16/2026 20:23 | 41 | 370.29 |
| 07/16/2026 20:23 | 1 | 370.29 |
| 07/16/2026 20:23 | 58 | 370.29 |
| 07/16/2026 20:23 | 40 | 370.22 |
| 07/16/2026 20:23 | 343 | 370.24 |
| 07/16/2026 20:23 | 5 | 370.24 |
| 07/16/2026 20:23 | 1 | 370.24 |
| 07/16/2026 20:23 | 40 | 370.24 |
| 07/16/2026 20:23 | 1 | 370.24 |
| 07/16/2026 20:23 | 15 | 370.25 |
| 07/16/2026 20:23 | 40 | 370.47 |
| 07/16/2026 20:23 | 800 | 370.52 |
| 07/16/2026 20:23 | 11 | 370.52 |
| 07/16/2026 20:23 | 19 | 370.52 |
| 07/16/2026 20:23 | 1 | 370.52 |
| 07/16/2026 20:23 | 40 | 370.52 |
| 07/16/2026 20:23 | 40 | 370.52 |
| 07/16/2026 20:23 | 10 | 370.49 |
| 07/16/2026 20:23 | 9 | 370.40 |
| 07/16/2026 20:23 | 1 | 370.40 |
| 07/16/2026 20:23 | 30 | 370.40 |
| 07/16/2026 20:23 | 10 | 370.42 |
| 07/16/2026 20:22 | 20 | 370.48 |
| 07/16/2026 20:22 | 20 | 370.48 |
| 07/16/2026 20:22 | 60 | 370.44 |
| 07/16/2026 20:22 | 10 | 370.44 |
| 07/16/2026 20:22 | 1 | 370.44 |
| 07/16/2026 20:22 | 1 | 370.44 |
| 07/16/2026 20:22 | 1 | 370.44 |
| 07/16/2026 20:22 | 38 | 370.44 |
| 07/16/2026 20:22 | 40 | 370.44 |
| 07/16/2026 20:22 | 40 | 370.44 |
| 07/16/2026 20:21 | 1 | 370.36 |
| 07/16/2026 20:21 | 285 | 370.36 |
| 07/16/2026 20:21 | 58 | 370.38 |
| 07/16/2026 20:21 | 115 | 370.36 |
| 07/16/2026 20:21 | 2 | 370.38 |
| 07/16/2026 20:21 | 40 | 370.38 |
| 07/16/2026 20:21 | 40 | 370.36 |
| 07/16/2026 20:21 | 1 | 370.19 |
| 07/16/2026 20:21 | 1 | 370.24 |
| 07/16/2026 20:21 | 6 | 370.24 |
| 07/16/2026 20:21 | 13 | 370.24 |
| 07/16/2026 20:21 | 1 | 370.24 |
| 07/16/2026 20:21 | 40 | 370.24 |
| 07/16/2026 20:21 | 40 | 370.25 |
| 07/16/2026 20:20 | 1 | 370.43 |
| 07/16/2026 20:20 | 34 | 370.32 |
| 07/16/2026 20:20 | 26 | 370.32 |
| 07/16/2026 20:20 | 1 | 370.32 |
| 07/16/2026 20:20 | 160 | 370.29 |
| 07/16/2026 20:20 | 3 | 370.29 |
| 07/16/2026 20:20 | 117 | 370.29 |
| 07/16/2026 20:20 | 10 | 370.29 |
| 07/16/2026 20:20 | 120 | 370.29 |
| 07/16/2026 20:20 | 3 | 370.30 |
| 07/16/2026 20:20 | 7 | 370.30 |
| 07/16/2026 20:20 | 12 | 370.375 |
| 07/16/2026 20:20 | 1 | 370.40 |
| 07/16/2026 20:19 | 25 | 370.32 |
| 07/16/2026 20:19 | 40 | 370.405 |
| 07/16/2026 20:19 | 30 | 370.40 |
| 07/16/2026 20:19 | 20 | 370.42 |
| 07/16/2026 20:19 | 50 | 370.39 |
| 07/16/2026 20:19 | 40 | 370.47 |
| 07/16/2026 20:19 | 11 | 370.46 |
| 07/16/2026 20:19 | 1 | 370.46 |
| 07/16/2026 20:19 | 1 | 370.46 |
| 07/16/2026 20:19 | 13 | 370.46 |
| 07/16/2026 20:19 | 20 | 370.46 |
| 07/16/2026 20:19 | 40 | 370.46 |
| 07/16/2026 20:19 | 2 | 370.46 |
| 07/16/2026 20:19 | 1 | 370.46 |
| 07/16/2026 20:19 | 4 | 370.46 |
| 07/16/2026 20:19 | 10 | 370.46 |
| 07/16/2026 20:18 | 40 | 370.40 |
| 07/16/2026 20:18 | 800 | 370.40 |
| 07/16/2026 20:18 | 3 | 370.40 |
| 07/16/2026 20:18 | 40 | 370.42 |
| 07/16/2026 20:18 | 12 | 370.425 |
| 07/16/2026 20:18 | 299 | 370.42 |
| 07/16/2026 20:18 | 100 | 370.42 |
| 07/16/2026 20:18 | 1 | 370.42 |
| 07/16/2026 20:18 | 40 | 370.42 |
| 07/16/2026 20:18 | 1 | 370.37 |
| 07/16/2026 20:18 | 160 | 370.37 |
| 07/16/2026 20:18 | 36 | 370.37 |
| 07/16/2026 20:18 | 4 | 370.37 |
| 07/16/2026 20:18 | 1 | 370.38 |
| 07/16/2026 20:18 | 2 | 370.40 |
| 07/16/2026 20:18 | 9 | 370.44 |
| 07/16/2026 20:17 | 10 | 370.50 |
| 07/16/2026 20:17 | 10 | 370.50 |
| 07/16/2026 20:17 | 10 | 370.47 |
| 07/16/2026 20:17 | 40 | 370.47 |
| 07/16/2026 20:17 | 40 | 370.49 |
| 07/16/2026 20:16 | 17 | 370.54 |
| 07/16/2026 20:16 | 3 | 370.52 |
| 07/16/2026 20:16 | 17 | 370.52 |
| 07/16/2026 20:16 | 59 | 370.51 |
| 07/16/2026 20:16 | 1 | 370.51 |
| 07/16/2026 20:16 | 40 | 370.51 |
| 07/16/2026 20:16 | 1 | 370.51 |
| 07/16/2026 20:16 | 27 | 370.51 |
| 07/16/2026 20:16 | 14 | 370.47 |
| 07/16/2026 20:16 | 26 | 370.47 |
| 07/16/2026 20:16 | 6 | 370.47 |
| 07/16/2026 20:16 | 8 | 370.47 |
| 07/16/2026 20:16 | 40 | 370.46 |
| 07/16/2026 20:16 | 1 | 370.46 |
| 07/16/2026 20:16 | 2 | 370.46 |
| 07/16/2026 20:16 | 80 | 370.44 |
| 07/16/2026 20:16 | 58 | 370.44 |
| 07/16/2026 20:16 | 1 | 370.44 |
| 07/16/2026 20:16 | 21 | 370.44 |
| 07/16/2026 20:16 | 8 | 370.44 |
| 07/16/2026 20:16 | 72 | 370.44 |
| 07/16/2026 20:16 | 2 | 370.42 |
| 07/16/2026 20:16 | 10 | 370.42 |
| 07/16/2026 20:16 | 4 | 370.42 |
| 07/16/2026 20:16 | 2 | 370.42 |
| 07/16/2026 20:16 | 38 | 370.32 |
| 07/16/2026 20:16 | 40 | 370.30 |
| 07/16/2026 20:16 | 100 | 370.26 |
| 07/16/2026 20:16 | 134 | 370.20 |
| 07/16/2026 20:16 | 83 | 370.20 |
| 07/16/2026 20:16 | 100 | 370.215 |
| 07/16/2026 20:16 | 7 | 370.20 |
| 07/16/2026 20:16 | 100 | 370.20 |
| 07/16/2026 20:16 | 78 | 370.20 |
| 07/16/2026 20:16 | 57 | 370.20 |
| 07/16/2026 20:16 | 160 | 370.20 |
| 07/16/2026 20:16 | 80 | 370.20 |
| 07/16/2026 20:16 | 534 | 370.20 |
| 07/16/2026 20:16 | 200 | 370.20 |
| 07/16/2026 20:16 | 52 | 370.20 |
| 07/16/2026 20:16 | 1 | 370.20 |
| 07/16/2026 20:16 | 13 | 370.20 |
| 07/16/2026 20:16 | 40 | 370.20 |
| 07/16/2026 20:16 | 264 | 370.20 |
| 07/16/2026 20:16 | 40 | 370.21 |
| 07/16/2026 20:16 | 100 | 370.27 |
| 07/16/2026 20:16 | 400 | 370.27 |
| 07/16/2026 20:16 | 14 | 370.27 |
| 07/16/2026 20:16 | 276 | 370.27 |
| 07/16/2026 20:16 | 93 | 370.27 |
| 07/16/2026 20:16 | 272 | 370.27 |
| 07/16/2026 20:16 | 40 | 370.27 |
| 07/16/2026 20:16 | 43 | 370.27 |
| 07/16/2026 20:16 | 59 | 370.28 |
| 07/16/2026 20:16 | 40 | 370.28 |
| 07/16/2026 20:16 | 40 | 370.27 |
| 07/16/2026 20:16 | 14 | 370.29 |
| 07/16/2026 20:16 | 1 | 370.29 |
| 07/16/2026 20:16 | 1 | 370.29 |
| 07/16/2026 20:16 | 15 | 370.32 |
| 07/16/2026 20:16 | 25 | 370.32 |
| 07/16/2026 20:16 | 100 | 370.41 |
| 07/16/2026 20:16 | 616 | 370.41 |
| 07/16/2026 20:16 | 588 | 370.41 |
| 07/16/2026 20:16 | 13 | 370.41 |
| 07/16/2026 20:16 | 106 | 370.41 |
| 07/16/2026 20:16 | 355 | 370.41 |
| 07/16/2026 20:16 | 5 | 370.41 |
| 07/16/2026 20:16 | 6 | 370.41 |
| 07/16/2026 20:16 | 3 | 370.41 |
| 07/16/2026 20:16 | 40 | 370.38 |
| 07/16/2026 20:16 | 40 | 370.38 |
| 07/16/2026 20:16 | 60 | 370.38 |
| 07/16/2026 20:16 | 100 | 370.38 |
| 07/16/2026 20:16 | 37 | 370.34 |
| 07/16/2026 20:16 | 3 | 370.34 |
| 07/16/2026 20:16 | 10 | 370.34 |
| 07/16/2026 20:16 | 40 | 370.34 |
| 07/16/2026 20:16 | 40 | 370.34 |
| 07/16/2026 20:16 | 10 | 370.36 |
| 07/16/2026 20:15 | 343 | 370.44 |
| 07/16/2026 20:15 | 10 | 370.44 |
| 07/16/2026 20:15 | 364 | 370.44 |
| 07/16/2026 20:15 | 29 | 370.44 |
| 07/16/2026 20:15 | 71 | 370.44 |
| 07/16/2026 20:15 | 10 | 370.44 |
| 07/16/2026 20:15 | 378 | 370.44 |
| 07/16/2026 20:15 | 13 | 370.44 |
| 07/16/2026 20:15 | 1 | 370.44 |
| 07/16/2026 20:15 | 27 | 370.44 |
| 07/16/2026 20:15 | 38 | 370.44 |
| 07/16/2026 20:15 | 40 | 370.44 |
| 07/16/2026 20:15 | 15 | 370.47 |
| 07/16/2026 20:15 | 5 | 370.47 |
| 07/16/2026 20:15 | 2 | 370.45 |
| 07/16/2026 20:15 | 4 | 370.43 |
| 07/16/2026 20:15 | 6 | 370.41 |
| 07/16/2026 20:15 | 34 | 370.41 |
| 07/16/2026 20:15 | 6 | 370.41 |
| 07/16/2026 20:15 | 20 | 370.375 |
| 07/16/2026 20:15 | 100 | 370.375 |
| 07/16/2026 20:15 | 60 | 370.375 |
| 07/16/2026 20:15 | 10 | 370.34 |
| 07/16/2026 20:15 | 7 | 370.34 |
| 07/16/2026 20:15 | 17 | 370.30 |
| 07/16/2026 20:15 | 7 | 370.30 |
| 07/16/2026 20:15 | 2 | 370.29 |
| 07/16/2026 20:15 | 2 | 370.29 |
| 07/16/2026 20:15 | 27 | 370.26 |
| 07/16/2026 20:15 | 60 | 370.26 |
| 07/16/2026 20:15 | 40 | 370.26 |
| 07/16/2026 20:15 | 38 | 370.24 |
| 07/16/2026 20:15 | 1 | 370.24 |
| 07/16/2026 20:15 | 80 | 370.24 |
| 07/16/2026 20:15 | 1 | 370.24 |
| 07/16/2026 20:15 | 40 | 370.24 |
| 07/16/2026 20:15 | 129 | 370.18 |
| 07/16/2026 20:15 | 40 | 370.18 |
| 07/16/2026 20:15 | 169 | 370.17 |
| 07/16/2026 20:15 | 169 | 370.17 |
| 07/16/2026 20:15 | 72 | 370.05 |
| 07/16/2026 20:15 | 247 | 370.05 |
| 07/16/2026 20:15 | 11 | 370.05 |
| 07/16/2026 20:15 | 236 | 370.05 |
| 07/16/2026 20:15 | 400 | 370.05 |
| 07/16/2026 20:15 | 34 | 370.05 |
| 07/16/2026 20:15 | 200 | 370.05 |
| 07/16/2026 20:15 | 31 | 370.05 |
| 07/16/2026 20:15 | 20 | 370.03 |
| 07/16/2026 20:15 | 20 | 370.03 |
| 07/16/2026 20:15 | 40 | 370.05 |
| 07/16/2026 20:15 | 75 | 370.06 |
| 07/16/2026 20:15 | 325 | 370.06 |
| 07/16/2026 20:15 | 179 | 370.06 |
| 07/16/2026 20:15 | 1 | 370.06 |
| 07/16/2026 20:15 | 60 | 370.06 |
| 07/16/2026 20:15 | 100 | 370.07 |
| 07/16/2026 20:15 | 6 | 370.17 |
| 07/16/2026 20:15 | 270 | 370.17 |
| 07/16/2026 20:15 | 199 | 370.17 |
| 07/16/2026 20:15 | 1 | 370.17 |
| 07/16/2026 20:15 | 40 | 370.17 |
| 07/16/2026 20:15 | 502 | 370.17 |
| 07/16/2026 20:15 | 685 | 370.17 |
| 07/16/2026 20:15 | 13 | 370.17 |
| 07/16/2026 20:15 | 502 | 370.17 |
| 07/16/2026 20:15 | 60 | 370.17 |
| 07/16/2026 20:15 | 19 | 370.11 |
| 07/16/2026 20:15 | 40 | 370.10 |
| 07/16/2026 20:15 | 10 | 370.10 |
| 07/16/2026 20:15 | 80 | 370.10 |
| 07/16/2026 20:15 | 10 | 370.10 |
| 07/16/2026 20:15 | 30 | 370.10 |
| 07/16/2026 20:15 | 120 | 370.12 |
| 07/16/2026 20:15 | 8 | 370.12 |
| 07/16/2026 20:15 | 40 | 370.17 |
| 07/16/2026 20:15 | 40 | 370.19 |
| 07/16/2026 20:14 | 1 | 370.29 |
| 07/16/2026 20:14 | 18 | 370.29 |
| 07/16/2026 20:14 | 40 | 370.27 |
| 07/16/2026 20:14 | 18 | 370.29 |
| 07/16/2026 20:14 | 1 | 370.29 |
| 07/16/2026 20:13 | 13 | 370.29 |
| 07/16/2026 20:13 | 22 | 370.20 |
| 07/16/2026 20:13 | 40 | 370.33 |
| 07/16/2026 20:13 | 1 | 370.33 |
| 07/16/2026 20:13 | 32 | 370.33 |
| 07/16/2026 20:13 | 67 | 370.33 |
| 07/16/2026 20:13 | 1 | 370.33 |
| 07/16/2026 20:13 | 1 | 370.33 |
| 07/16/2026 20:13 | 10 | 370.33 |
| 07/16/2026 20:13 | 1 | 370.33 |
| 07/16/2026 20:13 | 9 | 370.32 |
| 07/16/2026 20:13 | 250 | 370.31 |
| 07/16/2026 20:13 | 1 | 370.36 |
| 07/16/2026 20:13 | 1 | 370.33 |
| 07/16/2026 20:13 | 1 | 370.33 |
| 07/16/2026 20:13 | 1 | 370.33 |
| 07/16/2026 20:13 | 38 | 370.32 |
| 07/16/2026 20:13 | 2 | 370.32 |
| 07/16/2026 20:13 | 42 | 370.32 |
| 07/16/2026 20:13 | 3 | 370.32 |
| 07/16/2026 20:13 | 10 | 370.29 |
| 07/16/2026 20:13 | 1 | 370.29 |
| 07/16/2026 20:13 | 2 | 370.29 |
| 07/16/2026 20:13 | 13 | 370.255 |
| 07/16/2026 20:12 | 1 | 370.22 |
| 07/16/2026 20:12 | 10 | 370.15 |
| 07/16/2026 20:12 | 10 | 370.14 |
| 07/16/2026 20:12 | 1 | 370.13 |
| 07/16/2026 20:12 | 15 | 370.13 |
| 07/16/2026 20:12 | 25 | 370.13 |
| 07/16/2026 20:12 | 40 | 370.13 |
| 07/16/2026 20:12 | 40 | 370.13 |
| 07/16/2026 20:12 | 160 | 370.13 |
| 07/16/2026 20:12 | 60 | 370.13 |
| 07/16/2026 20:12 | 5 | 370.13 |
| 07/16/2026 20:12 | 10 | 370.13 |
| 07/16/2026 20:12 | 40 | 370.13 |
| 07/16/2026 20:12 | 16 | 370.12 |
| 07/16/2026 20:12 | 40 | 370.07 |
| 07/16/2026 20:12 | 21 | 370.00 |
| 07/16/2026 20:12 | 100 | 370.05 |
| 07/16/2026 20:12 | 40 | 370.00 |
| 07/16/2026 20:12 | 60 | 370.12 |
| 07/16/2026 20:12 | 60 | 370.12 |
| 07/16/2026 20:12 | 60 | 370.12 |
| 07/16/2026 20:12 | 40 | 370.11 |
| 07/16/2026 20:12 | 6 | 370.05 |
| 07/16/2026 20:12 | 1 | 370.05 |
| 07/16/2026 20:12 | 15 | 370.05 |
| 07/16/2026 20:12 | 120 | 370.05 |
| 07/16/2026 20:12 | 1 | 370.05 |
| 07/16/2026 20:12 | 40 | 370.05 |
| 07/16/2026 20:12 | 18 | 370.05 |
| 07/16/2026 20:12 | 40 | 370.05 |
| 07/16/2026 20:11 | 40 | 370.08 |
| 07/16/2026 20:11 | 40 | 370.085 |
| 07/16/2026 20:11 | 2 | 370.20 |
| 07/16/2026 20:11 | 16 | 370.20 |
| 07/16/2026 20:11 | 80 | 370.19 |
| 07/16/2026 20:11 | 40 | 370.19 |
| 07/16/2026 20:11 | 40 | 370.19 |
| 07/16/2026 20:11 | 39 | 370.19 |
| 07/16/2026 20:11 | 1 | 370.19 |
| 07/16/2026 20:11 | 10 | 370.18 |
| 07/16/2026 20:11 | 2 | 370.18 |
| 07/16/2026 20:11 | 12 | 370.15 |
| 07/16/2026 20:11 | 13 | 370.20 |
| 07/16/2026 20:11 | 1 | 370.20 |
| 07/16/2026 20:11 | 1 | 370.20 |
| 07/16/2026 20:11 | 126 | 370.20 |
| 07/16/2026 20:11 | 20 | 370.20 |
| 07/16/2026 20:11 | 14 | 370.20 |
| 07/16/2026 20:11 | 13 | 370.20 |
| 07/16/2026 20:11 | 1 | 370.20 |
| 07/16/2026 20:11 | 47 | 370.20 |
| 07/16/2026 20:11 | 40 | 370.20 |
| 07/16/2026 20:11 | 40 | 370.20 |
| 07/16/2026 20:11 | 60 | 370.19 |
| 07/16/2026 20:11 | 16 | 370.19 |
| 07/16/2026 20:11 | 100 | 370.16 |
| 07/16/2026 20:11 | 2 | 370.07 |
| 07/16/2026 20:11 | 3 | 370.055 |
| 07/16/2026 20:11 | 80 | 370.055 |
| 07/16/2026 20:10 | 637 | 370.16 |
| 07/16/2026 20:10 | 122 | 370.16 |
| 07/16/2026 20:10 | 1 | 370.16 |
| 07/16/2026 20:10 | 40 | 370.16 |
| 07/16/2026 20:10 | 8 | 370.16 |
| 07/16/2026 20:10 | 36 | 370.03 |
| 07/16/2026 20:10 | 61 | 370.03 |
| 07/16/2026 20:10 | 60 | 370.03 |
| 07/16/2026 20:10 | 40 | 369.97 |
| 07/16/2026 20:10 | 20 | 369.97 |
| 07/16/2026 20:10 | 3 | 370.00 |
| 07/16/2026 20:10 | 37 | 370.01 |
| 07/16/2026 20:10 | 3 | 370.01 |
| 07/16/2026 20:10 | 40 | 370.04 |
| 07/16/2026 20:10 | 10 | 369.97 |
| 07/16/2026 20:10 | 40 | 369.97 |
| 07/16/2026 20:10 | 20 | 369.92 |
| 07/16/2026 20:10 | 50 | 369.90 |
| 07/16/2026 20:10 | 20 | 369.90 |
| 07/16/2026 20:10 | 20 | 369.89 |
| 07/16/2026 20:10 | 54 | 369.87 |
| 07/16/2026 20:10 | 3 | 369.87 |
| 07/16/2026 20:10 | 3 | 369.87 |
| 07/16/2026 20:10 | 1 | 369.87 |
| 07/16/2026 20:10 | 1 | 369.87 |
| 07/16/2026 20:10 | 1 | 369.87 |
| 07/16/2026 20:10 | 118 | 369.87 |
| 07/16/2026 20:10 | 1 | 369.87 |
| 07/16/2026 20:10 | 20 | 369.87 |
| 07/16/2026 20:10 | 3 | 369.84 |
| 07/16/2026 20:10 | 10 | 369.84 |
| 07/16/2026 20:10 | 40 | 369.84 |
| 07/16/2026 20:10 | 1 | 369.84 |
| 07/16/2026 20:10 | 30 | 369.775 |
| 07/16/2026 20:10 | 10 | 369.81 |
| 07/16/2026 20:10 | 40 | 369.81 |
| 07/16/2026 20:10 | 26 | 369.775 |
| 07/16/2026 20:10 | 40 | 369.775 |
| 07/16/2026 20:10 | 44 | 369.73 |
| 07/16/2026 20:10 | 20 | 369.73 |
| 07/16/2026 20:09 | 9 | 369.81 |
| 07/16/2026 20:09 | 1 | 369.80 |
| 07/16/2026 20:09 | 80 | 369.795 |
| 07/16/2026 20:09 | 9 | 369.78 |
| 07/16/2026 20:09 | 1 | 369.78 |
| 07/16/2026 20:09 | 64 | 369.78 |
| 07/16/2026 20:09 | 120 | 369.78 |
| 07/16/2026 20:09 | 46 | 369.78 |
| 07/16/2026 20:09 | 120 | 369.78 |
| 07/16/2026 20:09 | 8 | 369.78 |
| 07/16/2026 20:09 | 10 | 369.78 |
| 07/16/2026 20:09 | 10 | 369.64 |
| 07/16/2026 20:09 | 10 | 369.64 |
| 07/16/2026 20:09 | 100 | 369.66 |
| 07/16/2026 20:09 | 75 | 369.69 |
| 07/16/2026 20:09 | 25 | 369.69 |
| 07/16/2026 20:09 | 80 | 369.70 |
| 07/16/2026 20:09 | 40 | 369.69 |
| 07/16/2026 20:09 | 100 | 369.68 |
| 07/16/2026 20:09 | 100 | 369.72 |
| 07/16/2026 20:09 | 744 | 369.72 |
| 07/16/2026 20:09 | 100 | 369.72 |
| 07/16/2026 20:09 | 10 | 369.72 |
| 07/16/2026 20:09 | 60 | 369.69 |
| 07/16/2026 20:09 | 10 | 369.69 |
| 07/16/2026 20:09 | 43 | 369.66 |
| 07/16/2026 20:09 | 50 | 369.655 |
| 07/16/2026 20:09 | 310 | 369.655 |
| 07/16/2026 20:09 | 1 | 369.67 |
| 07/16/2026 20:09 | 13 | 369.64 |
| 07/16/2026 20:09 | 255 | 369.64 |
| 07/16/2026 20:09 | 13 | 369.64 |
| 07/16/2026 20:09 | 60 | 369.67 |
| 07/16/2026 20:09 | 5 | 369.67 |
| 07/16/2026 20:09 | 100 | 369.67 |
| 07/16/2026 20:09 | 268 | 369.64 |
| 07/16/2026 20:09 | 40 | 369.62 |
| 07/16/2026 20:09 | 1 | 369.62 |
| 07/16/2026 20:09 | 40 | 369.62 |
| 07/16/2026 20:09 | 39 | 369.63 |
| 07/16/2026 20:09 | 39 | 369.70 |
| 07/16/2026 20:09 | 18 | 369.67 |
| 07/16/2026 20:09 | 10 | 369.67 |
| 07/16/2026 20:09 | 223 | 369.67 |
| 07/16/2026 20:09 | 1 | 369.67 |
| 07/16/2026 20:09 | 194 | 369.67 |
| 07/16/2026 20:09 | 1 | 369.67 |
| 07/16/2026 20:09 | 2 | 369.72 |
| 07/16/2026 20:09 | 24 | 369.71 |
| 07/16/2026 20:09 | 20 | 369.63 |
| 07/16/2026 20:09 | 30 | 369.62 |
| 07/16/2026 20:09 | 6 | 369.62 |
| 07/16/2026 20:09 | 16 | 369.61 |
| 07/16/2026 20:09 | 64 | 369.61 |
| 07/16/2026 20:09 | 20 | 369.61 |
| 07/16/2026 20:09 | 16 | 369.60 |
| 07/16/2026 20:09 | 2 | 369.50 |
| 07/16/2026 20:09 | 1 | 369.50 |
| 07/16/2026 20:09 | 20 | 369.495 |
| 07/16/2026 20:09 | 69 | 369.49 |
| 07/16/2026 20:09 | 1 | 369.49 |
| 07/16/2026 20:09 | 1 | 369.44 |
| 07/16/2026 20:09 | 1 | 369.44 |
| 07/16/2026 20:09 | 80 | 369.44 |
| 07/16/2026 20:09 | 40 | 369.42 |
| 07/16/2026 20:09 | 12 | 369.35 |
| 07/16/2026 20:09 | 4 | 369.35 |
| 07/16/2026 20:09 | 40 | 369.34 |
| 07/16/2026 20:09 | 40 | 369.33 |
| 07/16/2026 20:09 | 7 | 369.30 |
| 07/16/2026 20:09 | 2 | 369.30 |
| 07/16/2026 20:09 | 1 | 369.30 |
| 07/16/2026 20:09 | 40 | 369.30 |
| 07/16/2026 20:08 | 2 | 369.35 |
| 07/16/2026 20:08 | 1 | 369.295 |
| 07/16/2026 20:08 | 19 | 369.28 |
| 07/16/2026 20:08 | 1 | 369.28 |
| 07/16/2026 20:08 | 80 | 369.24 |
| 07/16/2026 20:08 | 1 | 369.24 |
| 07/16/2026 20:08 | 6 | 369.20 |
| 07/16/2026 20:08 | 6 | 369.12 |
| 07/16/2026 20:08 | 1 | 369.09 |
| 07/16/2026 20:08 | 1 | 369.035 |
| 07/16/2026 20:08 | 1 | 369.03 |
| 07/16/2026 20:08 | 39 | 369.02 |
| 07/16/2026 20:08 | 1 | 369.02 |
| 07/16/2026 20:07 | 30 | 368.86 |
| 07/16/2026 20:07 | 20 | 368.86 |
| 07/16/2026 20:07 | 20 | 368.84 |
| 07/16/2026 20:07 | 20 | 368.84 |
| 07/16/2026 20:07 | 30 | 368.82 |
| 07/16/2026 20:07 | 20 | 368.82 |
| 07/16/2026 20:07 | 2 | 368.81 |
| 07/16/2026 20:07 | 10 | 368.76 |
| 07/16/2026 20:07 | 40 | 368.75 |
| 07/16/2026 20:07 | 30 | 368.76 |
| 07/16/2026 20:07 | 21 | 368.76 |
| 07/16/2026 20:07 | 19 | 368.76 |
| 07/16/2026 20:07 | 19 | 368.75 |
| 07/16/2026 20:07 | 39 | 368.75 |
| 07/16/2026 20:07 | 1 | 368.75 |
| 07/16/2026 20:07 | 60 | 368.75 |
| 07/16/2026 20:07 | 40 | 368.75 |
| 07/16/2026 20:07 | 40 | 368.74 |
| 07/16/2026 20:07 | 10 | 368.74 |
| 07/16/2026 20:07 | 17 | 368.73 |
| 07/16/2026 20:07 | 3 | 368.73 |
| 07/16/2026 20:07 | 20 | 368.69 |
| 07/16/2026 20:07 | 8 | 368.68 |
| 07/16/2026 20:07 | 3 | 368.68 |
| 07/16/2026 20:07 | 3 | 368.68 |
| 07/16/2026 20:07 | 3 | 368.68 |
| 07/16/2026 20:07 | 3 | 368.68 |
| 07/16/2026 20:07 | 1 | 368.67 |
| 07/16/2026 20:07 | 1 | 368.67 |
| 07/16/2026 20:07 | 1 | 368.67 |
| 07/16/2026 20:07 | 1 | 368.67 |
| 07/16/2026 20:07 | 80 | 368.67 |
| 07/16/2026 20:07 | 80 | 368.67 |
| 07/16/2026 20:07 | 60 | 368.64 |
| 07/16/2026 20:07 | 6 | 368.64 |
| 07/16/2026 20:07 | 3 | 368.64 |
| 07/16/2026 20:07 | 40 | 368.55 |
| 07/16/2026 20:07 | 10 | 368.55 |
| 07/16/2026 20:07 | 40 | 368.55 |
| 07/16/2026 20:07 | 40 | 368.55 |
| 07/16/2026 20:07 | 10 | 368.57 |
| 07/16/2026 20:07 | 30 | 368.57 |
| 07/16/2026 20:07 | 10 | 368.60 |
| 07/16/2026 20:07 | 10 | 368.57 |
| 07/16/2026 20:07 | 30 | 368.59 |
| 07/16/2026 20:07 | 40 | 368.59 |
| 07/16/2026 20:06 | 5 | 368.61 |
| 07/16/2026 20:06 | 1 | 368.65 |
| 07/16/2026 20:06 | 3 | 368.72 |
| 07/16/2026 20:06 | 1 | 368.71 |
| 07/16/2026 20:06 | 1 | 368.62 |
| 07/16/2026 20:06 | 1 | 368.62 |
| 07/16/2026 20:06 | 2 | 368.60 |
| 07/16/2026 20:06 | 7 | 368.495 |
| 07/16/2026 20:05 | 27 | 368.34 |
| 07/16/2026 20:05 | 15 | 368.39 |
| 07/16/2026 20:05 | 23 | 368.40 |
| 07/16/2026 20:05 | 12 | 368.49 |
| 07/16/2026 20:05 | 27 | 368.49 |
| 07/16/2026 20:05 | 1 | 368.49 |
| 07/16/2026 20:05 | 23 | 368.49 |
| 07/16/2026 20:05 | 13 | 368.49 |
| 07/16/2026 20:05 | 34 | 368.48 |
| 07/16/2026 20:05 | 20 | 368.48 |
| 07/16/2026 20:05 | 17 | 368.48 |
| 07/16/2026 20:05 | 63 | 368.48 |
| 07/16/2026 20:05 | 30 | 368.48 |
| 07/16/2026 20:05 | 50 | 368.48 |
| 07/16/2026 20:05 | 21 | 368.54 |
| 07/16/2026 20:05 | 19 | 368.54 |
| 07/16/2026 20:05 | 40 | 368.55 |
| 07/16/2026 20:05 | 40 | 368.55 |
| 07/16/2026 20:05 | 20 | 368.55 |
| 07/16/2026 20:05 | 13 | 368.56 |
| 07/16/2026 20:05 | 40 | 368.59 |
| 07/16/2026 20:05 | 11 | 368.62 |
| 07/16/2026 20:05 | 20 | 368.67 |
| 07/16/2026 20:05 | 10 | 368.68 |
| 07/16/2026 20:05 | 12 | 368.68 |
| 07/16/2026 20:05 | 17 | 368.70 |
| 07/16/2026 20:05 | 22 | 368.70 |
| 07/16/2026 20:05 | 22 | 368.70 |
| 07/16/2026 20:05 | 9 | 368.70 |
| 07/16/2026 20:05 | 2 | 368.70 |
| 07/16/2026 20:05 | 1 | 368.70 |
| 07/16/2026 20:05 | 1 | 368.70 |
| 07/16/2026 20:04 | 11 | 368.69 |
| 07/16/2026 20:04 | 17 | 368.69 |
| 07/16/2026 20:04 | 2 | 368.71 |
| 07/16/2026 20:04 | 10 | 368.72 |
| 07/16/2026 20:04 | 47 | 368.76 |
| 07/16/2026 20:04 | 40 | 368.72 |
| 07/16/2026 20:04 | 40 | 368.75 |
| 07/16/2026 20:04 | 14 | 368.75 |
| 07/16/2026 20:04 | 40 | 368.75 |
| 07/16/2026 20:04 | 40 | 368.75 |
| 07/16/2026 20:04 | 1 | 368.76 |
| 07/16/2026 20:04 | 10 | 368.82 |
| 07/16/2026 20:04 | 3 | 368.865 |
| 07/16/2026 20:04 | 7 | 368.865 |
| 07/16/2026 20:04 | 1 | 368.865 |
| 07/16/2026 20:04 | 1 | 368.865 |
| 07/16/2026 20:04 | 2 | 368.865 |
| 07/16/2026 20:04 | 3 | 368.865 |
| 07/16/2026 20:04 | 20 | 368.83 |
| 07/16/2026 20:03 | 2 | 368.77 |
| 07/16/2026 20:03 | 6 | 368.82 |
| 07/16/2026 20:03 | 8 | 368.82 |
| 07/16/2026 20:03 | 6 | 368.84 |
| 07/16/2026 20:03 | 14 | 368.84 |
| 07/16/2026 20:03 | 8 | 368.87 |
| 07/16/2026 20:03 | 40 | 368.92 |
| 07/16/2026 20:03 | 7 | 368.92 |
| 07/16/2026 20:03 | 1 | 368.92 |
| 07/16/2026 20:03 | 1 | 368.92 |
| 07/16/2026 20:03 | 1 | 368.92 |
| 07/16/2026 20:03 | 8 | 368.92 |
| 07/16/2026 20:03 | 8 | 368.92 |
| 07/16/2026 20:03 | 19 | 368.85 |
| 07/16/2026 20:03 | 1 | 368.85 |
| 07/16/2026 20:03 | 3 | 368.85 |
| 07/16/2026 20:03 | 10 | 368.85 |
| 07/16/2026 20:03 | 10 | 368.85 |
| 07/16/2026 20:03 | 24 | 368.84 |
| 07/16/2026 20:03 | 25 | 368.76 |
| 07/16/2026 20:03 | 36 | 368.84 |
| 07/16/2026 20:03 | 16 | 368.84 |
| 07/16/2026 20:03 | 24 | 368.84 |
| 07/16/2026 20:02 | 1 | 368.68 |
| 07/16/2026 20:02 | 40 | 368.76 |
| 07/16/2026 20:02 | 120 | 368.76 |
| 07/16/2026 20:02 | 10 | 368.76 |
| 07/16/2026 20:02 | 12 | 368.76 |
| 07/16/2026 20:02 | 3 | 368.82 |
| 07/16/2026 20:02 | 2 | 368.73 |
| 07/16/2026 20:02 | 2 | 368.73 |
| 07/16/2026 20:02 | 2 | 368.71 |
| 07/16/2026 20:02 | 2 | 368.71 |
| 07/16/2026 20:02 | 2 | 368.71 |
| 07/16/2026 20:02 | 4 | 368.71 |
| 07/16/2026 20:02 | 20 | 368.71 |
| 07/16/2026 20:02 | 5 | 368.70 |
| 07/16/2026 20:02 | 40 | 368.69 |
| 07/16/2026 20:02 | 1 | 368.68 |
| 07/16/2026 20:02 | 1 | 368.64 |
| 07/16/2026 20:02 | 3 | 368.64 |
| 07/16/2026 20:02 | 1 | 368.64 |
| 07/16/2026 20:02 | 13 | 368.64 |
| 07/16/2026 20:02 | 7 | 368.64 |
| 07/16/2026 20:02 | 20 | 368.64 |
| 07/16/2026 20:02 | 1 | 368.57 |
| 07/16/2026 20:02 | 40 | 368.57 |
| 07/16/2026 20:02 | 1 | 368.56 |
| 07/16/2026 20:01 | 1 | 368.43 |
| 07/16/2026 20:01 | 19 | 368.465 |
| 07/16/2026 20:01 | 45 | 368.55 |
| 07/16/2026 20:01 | 5 | 368.54 |
| 07/16/2026 20:01 | 5 | 368.54 |
| 07/16/2026 20:01 | 10 | 368.55 |
| 07/16/2026 20:01 | 45 | 368.55 |
| 07/16/2026 20:01 | 3 | 368.54 |
| 07/16/2026 20:01 | 40 | 368.53 |
| 07/16/2026 20:01 | 8 | 368.52 |
| 07/16/2026 20:01 | 2 | 368.52 |
| 07/16/2026 20:01 | 160 | 368.52 |
| 07/16/2026 20:01 | 96 | 368.52 |
| 07/16/2026 20:01 | 1 | 368.48 |
| 07/16/2026 20:01 | 9 | 368.36 |
| 07/16/2026 20:01 | 55 | 368.36 |
| 07/16/2026 20:01 | 1 | 368.36 |
| 07/16/2026 20:01 | 24 | 368.36 |
| 07/16/2026 20:01 | 3 | 368.44 |
| 07/16/2026 20:01 | 1 | 368.39 |
| 07/16/2026 20:01 | 1 | 368.39 |
| 07/16/2026 20:01 | 10 | 368.39 |
| 07/16/2026 20:01 | 10 | 368.39 |
| 07/16/2026 20:01 | 18 | 368.465 |
| 07/16/2026 20:01 | 9 | 368.41 |
| 07/16/2026 20:00 | 1 | 368.48 |
| 07/16/2026 20:00 | 40 | 368.44 |
| 07/16/2026 20:00 | 1 | 368.44 |
| 07/16/2026 20:00 | 1 | 368.44 |
| 07/16/2026 20:00 | 1 | 368.44 |
| 07/16/2026 20:00 | 1 | 368.44 |
| 07/16/2026 20:00 | 1 | 368.44 |
| 07/16/2026 20:00 | 1 | 368.44 |
| 07/16/2026 20:00 | 1 | 368.44 |
| 07/16/2026 20:00 | 1 | 368.44 |
| 07/16/2026 20:00 | 1 | 368.44 |
| 07/16/2026 20:00 | 1 | 368.44 |
| 07/16/2026 20:00 | 1 | 368.44 |
| 07/16/2026 20:00 | 1 | 368.44 |
| 07/16/2026 20:00 | 10 | 368.29 |
| 07/16/2026 20:00 | 1 | 368.46 |
| 07/16/2026 20:00 | 2 | 368.46 |
| 07/16/2026 20:00 | 1 | 368.46 |
| 07/16/2026 20:00 | 2 | 368.46 |
| 07/16/2026 20:00 | 31 | 368.33 |
| 07/16/2026 20:00 | 1 | 368.33 |
| 07/16/2026 20:00 | 8 | 368.33 |
| 07/16/2026 20:00 | 40 | 368.39 |
| 07/16/2026 20:00 | 10 | 368.39 |
| 07/16/2026 20:00 | 40 | 368.39 |
| 07/16/2026 20:00 | 10 | 368.41 |
| 07/16/2026 20:00 | 2 | 368.47 |
| 07/16/2026 20:00 | 1 | 368.48 |
| 07/16/2026 19:59 | 7 | 368.56 |
| 07/16/2026 19:59 | 7 | 368.56 |
| 07/16/2026 19:59 | 2 | 368.41 |
| 07/16/2026 19:59 | 80 | 368.43 |
| 07/16/2026 19:59 | 10 | 368.43 |
| 07/16/2026 19:59 | 14 | 368.43 |
| 07/16/2026 19:59 | 1 | 368.43 |
| 07/16/2026 19:59 | 1 | 368.43 |
| 07/16/2026 19:59 | 24 | 368.43 |
| 07/16/2026 19:59 | 3 | 368.43 |
| 07/16/2026 19:59 | 20 | 368.44 |
| 07/16/2026 19:59 | 40 | 368.45 |
| 07/16/2026 19:59 | 40 | 368.46 |
| 07/16/2026 19:59 | 20 | 368.45 |
| 07/16/2026 19:59 | 60 | 368.51 |
| 07/16/2026 19:59 | 2 | 368.49 |
| 07/16/2026 19:59 | 10 | 368.53 |
| 07/16/2026 19:59 | 2 | 368.53 |
| 07/16/2026 19:59 | 1 | 368.49 |
| 07/16/2026 19:59 | 3 | 368.49 |
| 07/16/2026 19:59 | 25 | 368.55 |
| 07/16/2026 19:59 | 15 | 368.56 |
| 07/16/2026 19:59 | 10 | 368.57 |
| 07/16/2026 19:59 | 25 | 368.56 |
| 07/16/2026 19:59 | 4 | 368.59 |
| 07/16/2026 19:59 | 6 | 368.59 |
| 07/16/2026 19:59 | 2 | 368.65 |
| 07/16/2026 19:59 | 40 | 368.66 |
| 07/16/2026 19:59 | 25 | 368.58 |
| 07/16/2026 19:59 | 38 | 368.56 |
| 07/16/2026 19:59 | 43 | 368.56 |
| 07/16/2026 19:59 | 77 | 368.56 |
| 07/16/2026 19:59 | 10 | 368.57 |
| 07/16/2026 19:59 | 23 | 368.56 |
| 07/16/2026 19:59 | 11 | 368.61 |
| 07/16/2026 19:59 | 10 | 368.61 |
| 07/16/2026 19:58 | 34 | 368.59 |
| 07/16/2026 19:58 | 10 | 368.61 |
| 07/16/2026 19:58 | 10 | 368.71 |
| 07/16/2026 19:58 | 16 | 368.71 |
| 07/16/2026 19:58 | 10 | 368.73 |
| 07/16/2026 19:58 | 32 | 368.77 |
| 07/16/2026 19:58 | 5 | 368.77 |
| 07/16/2026 19:58 | 1 | 368.76 |
| 07/16/2026 19:58 | 37 | 368.76 |
| 07/16/2026 19:58 | 5 | 368.76 |
| 07/16/2026 19:58 | 37 | 368.76 |
| 07/16/2026 19:58 | 20 | 368.76 |
| 07/16/2026 19:58 | 3 | 368.77 |
| 07/16/2026 19:58 | 2 | 368.77 |
| 07/16/2026 19:58 | 1 | 368.76 |
| 07/16/2026 19:58 | 1 | 368.67 |
| 07/16/2026 19:58 | 27 | 368.68 |
| 07/16/2026 19:57 | 1 | 368.73 |
| 07/16/2026 19:57 | 10 | 368.70 |
| 07/16/2026 19:57 | 40 | 368.70 |
| 07/16/2026 19:57 | 7 | 368.70 |
| 07/16/2026 19:57 | 16 | 368.63 |
| 07/16/2026 19:57 | 1 | 368.72 |
| 07/16/2026 19:57 | 40 | 368.67 |
| 07/16/2026 19:57 | 4 | 368.67 |
| 07/16/2026 19:57 | 40 | 368.67 |
| 07/16/2026 19:57 | 7 | 368.67 |
| 07/16/2026 19:57 | 8 | 368.71 |
| 07/16/2026 19:57 | 20 | 368.71 |
| 07/16/2026 19:57 | 80 | 368.71 |
| 07/16/2026 19:57 | 4 | 368.71 |
| 07/16/2026 19:57 | 84 | 368.71 |
| 07/16/2026 19:57 | 70 | 368.72 |
| 07/16/2026 19:57 | 16 | 368.71 |
| 07/16/2026 19:57 | 1 | 368.74 |
| 07/16/2026 19:57 | 59 | 368.74 |
| 07/16/2026 19:57 | 80 | 368.705 |
| 07/16/2026 19:57 | 1 | 368.74 |
| 07/16/2026 19:57 | 100 | 368.74 |
| 07/16/2026 19:57 | 40 | 368.68 |
| 07/16/2026 19:57 | 30 | 368.68 |
| 07/16/2026 19:57 | 32 | 368.68 |
| 07/16/2026 19:57 | 70 | 368.69 |
| 07/16/2026 19:57 | 199 | 368.68 |
| 07/16/2026 19:57 | 1 | 368.68 |
| 07/16/2026 19:57 | 56 | 368.68 |
| 07/16/2026 19:57 | 3 | 368.68 |
| 07/16/2026 19:57 | 1 | 368.69 |
| 07/16/2026 19:57 | 10 | 368.70 |
| 07/16/2026 19:57 | 1 | 368.68 |
| 07/16/2026 19:57 | 16 | 368.68 |
| 07/16/2026 19:57 | 37 | 368.69 |
| 07/16/2026 19:57 | 2 | 368.76 |
| 07/16/2026 19:57 | 38 | 368.77 |
| 07/16/2026 19:57 | 10 | 368.82 |
| 07/16/2026 19:57 | 30 | 368.72 |
| 07/16/2026 19:57 | 10 | 368.76 |
| 07/16/2026 19:57 | 33 | 368.73 |
| 07/16/2026 19:57 | 2 | 368.73 |
| 07/16/2026 19:57 | 60 | 368.79 |
| 07/16/2026 19:57 | 60 | 368.75 |
| 07/16/2026 19:57 | 58 | 368.73 |
| 07/16/2026 19:57 | 40 | 368.70 |
| 07/16/2026 19:57 | 40 | 368.72 |
| 07/16/2026 19:57 | 40 | 368.72 |
| 07/16/2026 19:57 | 1 | 368.72 |
| 07/16/2026 19:57 | 39 | 368.72 |
| 07/16/2026 19:57 | 1 | 368.78 |
| 07/16/2026 19:56 | 40 | 368.83 |
| 07/16/2026 19:56 | 1 | 368.83 |
| 07/16/2026 19:56 | 40 | 368.83 |
| 07/16/2026 19:56 | 9 | 368.88 |
| 07/16/2026 19:56 | 1 | 368.92 |
| 07/16/2026 19:56 | 3 | 368.94 |
| 07/16/2026 19:56 | 40 | 368.92 |
| 07/16/2026 19:56 | 7 | 368.78 |
| 07/16/2026 19:56 | 1 | 368.78 |
| 07/16/2026 19:56 | 1 | 368.78 |
| 07/16/2026 19:56 | 30 | 368.78 |
| 07/16/2026 19:56 | 20 | 368.82 |
| 07/16/2026 19:55 | 19 | 368.80 |
| 07/16/2026 19:55 | 10 | 368.82 |
| 07/16/2026 19:55 | 3 | 368.79 |
| 07/16/2026 19:55 | 20 | 368.84 |
| 07/16/2026 19:55 | 10 | 368.85 |
| 07/16/2026 19:55 | 1 | 368.85 |
| 07/16/2026 19:55 | 40 | 368.93 |
| 07/16/2026 19:55 | 10 | 368.93 |
| 07/16/2026 19:55 | 2 | 368.92 |
| 07/16/2026 19:55 | 40 | 368.94 |
| 07/16/2026 19:55 | 40 | 368.95 |
| 07/16/2026 19:54 | 10 | 369.06 |
| 07/16/2026 19:54 | 40 | 369.03 |
| 07/16/2026 19:54 | 3 | 368.94 |
| 07/16/2026 19:54 | 3 | 368.98 |
| 07/16/2026 19:54 | 1 | 368.98 |
| 07/16/2026 19:54 | 36 | 368.98 |
| 07/16/2026 19:54 | 3 | 368.95 |
| 07/16/2026 19:54 | 99 | 369.07 |
| 07/16/2026 19:54 | 10 | 369.00 |
| 07/16/2026 19:54 | 10 | 368.99 |
| 07/16/2026 19:53 | 20 | 369.02 |
| 07/16/2026 19:52 | 20 | 368.97 |
| 07/16/2026 19:52 | 9 | 368.97 |
| 07/16/2026 19:52 | 65 | 369.07 |
| 07/16/2026 19:52 | 1 | 369.07 |
| 07/16/2026 19:52 | 1 | 369.01 |
| 07/16/2026 19:52 | 3 | 369.00 |
| 07/16/2026 19:52 | 1 | 369.00 |
| 07/16/2026 19:52 | 155 | 369.00 |
| 07/16/2026 19:52 | 7 | 369.00 |
| 07/16/2026 19:52 | 28 | 369.00 |
| 07/16/2026 19:52 | 3 | 369.02 |
| 07/16/2026 19:52 | 20 | 369.04 |
| 07/16/2026 19:52 | 1 | 369.05 |
| 07/16/2026 19:52 | 150 | 369.05 |
| 07/16/2026 19:52 | 1 | 369.06 |
| 07/16/2026 19:52 | 37 | 369.06 |
| 07/16/2026 19:52 | 1 | 369.07 |
| 07/16/2026 19:52 | 20 | 369.10 |
| 07/16/2026 19:52 | 10 | 369.14 |
| 07/16/2026 19:52 | 25 | 369.15 |
| 07/16/2026 19:52 | 10 | 369.18 |
| 07/16/2026 19:52 | 70 | 369.15 |
| 07/16/2026 19:52 | 100 | 369.18 |
| 07/16/2026 19:52 | 10 | 369.20 |
| 07/16/2026 19:52 | 40 | 369.21 |
| 07/16/2026 19:52 | 10 | 369.21 |
| 07/16/2026 19:52 | 10 | 369.21 |
| 07/16/2026 19:52 | 40 | 369.21 |
| 07/16/2026 19:52 | 20 | 369.23 |
| 07/16/2026 19:52 | 1 | 369.27 |
| 07/16/2026 19:52 | 10 | 369.295 |
| 07/16/2026 19:52 | 40 | 369.34 |
| 07/16/2026 19:52 | 40 | 369.37 |
| 07/16/2026 19:52 | 10 | 369.41 |
| 07/16/2026 19:51 | 40 | 369.365 |
| 07/16/2026 19:51 | 10 | 369.365 |
| 07/16/2026 19:51 | 10 | 369.41 |
| 07/16/2026 19:51 | 20 | 369.41 |
| 07/16/2026 19:51 | 19 | 369.39 |
| 07/16/2026 19:51 | 1 | 369.39 |
| 07/16/2026 19:51 | 40 | 369.39 |
| 07/16/2026 19:51 | 10 | 369.32 |
| 07/16/2026 19:51 | 25 | 369.32 |
| 07/16/2026 19:51 | 25 | 369.32 |
| 07/16/2026 19:51 | 70 | 369.32 |
| 07/16/2026 19:51 | 30 | 369.33 |
| 07/16/2026 19:51 | 4 | 369.35 |
| 07/16/2026 19:51 | 10 | 369.32 |
| 07/16/2026 19:51 | 10 | 369.31 |
| 07/16/2026 19:51 | 10 | 369.31 |
| 07/16/2026 19:51 | 10 | 369.31 |
| 07/16/2026 19:51 | 16 | 369.29 |
| 07/16/2026 19:51 | 1 | 369.29 |
| 07/16/2026 19:51 | 1 | 369.29 |
| 07/16/2026 19:51 | 80 | 369.29 |
| 07/16/2026 19:51 | 6 | 369.29 |
| 07/16/2026 19:51 | 40 | 369.29 |
| 07/16/2026 19:51 | 32 | 369.12 |
| 07/16/2026 19:51 | 10 | 369.19 |
| 07/16/2026 19:51 | 1 | 369.19 |
| 07/16/2026 19:51 | 1 | 369.22 |
| 07/16/2026 19:51 | 1 | 369.19 |
| 07/16/2026 19:50 | 6 | 369.13 |
| 07/16/2026 19:50 | 31 | 369.18 |
| 07/16/2026 19:50 | 22 | 369.11 |
| 07/16/2026 19:50 | 20 | 369.12 |
| 07/16/2026 19:50 | 10 | 369.13 |
| 07/16/2026 19:50 | 10 | 369.13 |
| 07/16/2026 19:50 | 40 | 369.13 |
| 07/16/2026 19:50 | 10 | 369.13 |
| 07/16/2026 19:50 | 106 | 369.13 |
| 07/16/2026 19:50 | 9 | 369.13 |
| 07/16/2026 19:50 | 10 | 369.16 |
| 07/16/2026 19:50 | 10 | 369.16 |
| 07/16/2026 19:50 | 10 | 369.17 |
| 07/16/2026 19:50 | 6 | 369.17 |
| 07/16/2026 19:50 | 4 | 369.17 |
| 07/16/2026 19:50 | 20 | 369.18 |
| 07/16/2026 19:50 | 9 | 369.16 |
| 07/16/2026 19:50 | 10 | 369.19 |
| 07/16/2026 19:50 | 12 | 369.20 |
| 07/16/2026 19:50 | 10 | 369.21 |
| 07/16/2026 19:50 | 1 | 369.21 |
| 07/16/2026 19:50 | 40 | 369.215 |
| 07/16/2026 19:50 | 8 | 369.17 |
| 07/16/2026 19:49 | 1 | 369.21 |
| 07/16/2026 19:49 | 10 | 369.21 |
| 07/16/2026 19:49 | 2 | 369.25 |
| 07/16/2026 19:49 | 1 | 369.24 |
| 07/16/2026 19:49 | 40 | 369.19 |
| 07/16/2026 19:49 | 10 | 369.20 |
| 07/16/2026 19:49 | 40 | 369.25 |
| 07/16/2026 19:49 | 10 | 369.25 |
| 07/16/2026 19:49 | 4 | 369.32 |
| 07/16/2026 19:49 | 2 | 369.32 |
| 07/16/2026 19:49 | 100 | 369.28 |
| 07/16/2026 19:49 | 10 | 369.28 |
| 07/16/2026 19:49 | 20 | 369.28 |
| 07/16/2026 19:49 | 50 | 369.30 |
| 07/16/2026 19:49 | 50 | 369.30 |
| 07/16/2026 19:49 | 30 | 369.30 |
| 07/16/2026 19:49 | 30 | 369.30 |
| 07/16/2026 19:48 | 10 | 369.29 |
| 07/16/2026 19:48 | 40 | 369.29 |
| 07/16/2026 19:48 | 70 | 369.365 |
| 07/16/2026 19:48 | 10 | 369.365 |
| 07/16/2026 19:48 | 10 | 369.43 |
| 07/16/2026 19:48 | 10 | 369.43 |
| 07/16/2026 19:48 | 7 | 369.34 |
| 07/16/2026 19:48 | 1 | 369.30 |
| 07/16/2026 19:48 | 30 | 369.30 |
| 07/16/2026 19:48 | 10 | 369.30 |
| 07/16/2026 19:48 | 10 | 369.30 |
| 07/16/2026 19:48 | 6 | 369.30 |
| 07/16/2026 19:48 | 10 | 369.31 |
| 07/16/2026 19:48 | 40 | 369.41 |
| 07/16/2026 19:48 | 40 | 369.42 |
| 07/16/2026 19:48 | 1 | 369.40 |
| 07/16/2026 19:48 | 8 | 369.38 |
| 07/16/2026 19:48 | 20 | 369.39 |
| 07/16/2026 19:48 | 2 | 369.44 |
| 07/16/2026 19:48 | 10 | 369.42 |
| 07/16/2026 19:48 | 40 | 369.42 |
| 07/16/2026 19:47 | 40 | 369.51 |
| 07/16/2026 19:47 | 10 | 369.51 |
| 07/16/2026 19:47 | 40 | 369.51 |
| 07/16/2026 19:47 | 27 | 369.62 |
| 07/16/2026 19:47 | 4 | 369.62 |
| 07/16/2026 19:47 | 1 | 369.62 |
| 07/16/2026 19:47 | 13 | 369.57 |
| 07/16/2026 19:47 | 10 | 369.61 |
| 07/16/2026 19:47 | 10 | 369.61 |
| 07/16/2026 19:47 | 7 | 369.60 |
| 07/16/2026 19:47 | 1 | 369.60 |
| 07/16/2026 19:47 | 72 | 369.60 |
| 07/16/2026 19:47 | 8 | 369.60 |
| 07/16/2026 19:47 | 15 | 369.60 |
| 07/16/2026 19:47 | 2 | 369.59 |
| 07/16/2026 19:47 | 83 | 369.59 |
| 07/16/2026 19:47 | 17 | 369.59 |
| 07/16/2026 19:46 | 1 | 369.51 |
| 07/16/2026 19:46 | 2 | 369.51 |
| 07/16/2026 19:46 | 2 | 369.51 |
| 07/16/2026 19:46 | 1 | 369.51 |
| 07/16/2026 19:46 | 10 | 369.51 |
| 07/16/2026 19:46 | 11 | 369.46 |
| 07/16/2026 19:46 | 40 | 369.56 |
| 07/16/2026 19:46 | 12 | 369.61 |
| 07/16/2026 19:46 | 2 | 369.61 |
| 07/16/2026 19:46 | 21 | 369.61 |
| 07/16/2026 19:46 | 1 | 369.61 |
| 07/16/2026 19:46 | 18 | 369.61 |
| 07/16/2026 19:46 | 18 | 369.61 |
| 07/16/2026 19:46 | 80 | 369.61 |
| 07/16/2026 19:46 | 39 | 369.61 |
| 07/16/2026 19:46 | 100 | 369.60 |
| 07/16/2026 19:46 | 2 | 369.59 |
| 07/16/2026 19:46 | 57 | 369.54 |
| 07/16/2026 19:46 | 16 | 369.60 |
| 07/16/2026 19:46 | 1 | 369.61 |
| 07/16/2026 19:46 | 20 | 369.61 |
| 07/16/2026 19:46 | 100 | 369.60 |
| 07/16/2026 19:46 | 100 | 369.60 |
| 07/16/2026 19:46 | 20 | 369.60 |
| 07/16/2026 19:46 | 40 | 369.60 |
| 07/16/2026 19:46 | 2 | 369.58 |
| 07/16/2026 19:46 | 1 | 369.58 |
| 07/16/2026 19:46 | 1 | 369.54 |
| 07/16/2026 19:46 | 27 | 369.56 |
| 07/16/2026 19:46 | 13 | 369.56 |
| 07/16/2026 19:46 | 20 | 369.56 |
| 07/16/2026 19:46 | 6 | 369.56 |
| 07/16/2026 19:46 | 1 | 369.57 |
| 07/16/2026 19:46 | 1 | 369.60 |
| 07/16/2026 19:46 | 20 | 369.60 |
| 07/16/2026 19:46 | 10 | 369.60 |
| 07/16/2026 19:45 | 28 | 369.77 |
| 07/16/2026 19:45 | 7 | 369.77 |
| 07/16/2026 19:45 | 68 | 369.745 |
| 07/16/2026 19:45 | 1 | 369.78 |
| 07/16/2026 19:45 | 35 | 369.78 |
| 07/16/2026 19:45 | 60 | 369.77 |
| 07/16/2026 19:45 | 100 | 369.76 |
| 07/16/2026 19:45 | 100 | 369.76 |
| 07/16/2026 19:44 | 58 | 369.77 |
| 07/16/2026 19:44 | 14 | 369.77 |
| 07/16/2026 19:44 | 40 | 369.77 |
| 07/16/2026 19:44 | 10 | 369.66 |
| 07/16/2026 19:44 | 9 | 369.66 |
| 07/16/2026 19:44 | 11 | 369.66 |
| 07/16/2026 19:44 | 10 | 369.71 |
| 07/16/2026 19:44 | 3 | 369.71 |
| 07/16/2026 19:44 | 120 | 369.77 |
| 07/16/2026 19:44 | 9 | 369.77 |
| 07/16/2026 19:44 | 11 | 369.77 |
| 07/16/2026 19:44 | 5 | 369.76 |
| 07/16/2026 19:44 | 4 | 369.76 |
| 07/16/2026 19:44 | 1 | 369.76 |
| 07/16/2026 19:44 | 22 | 369.62 |
| 07/16/2026 19:44 | 64 | 369.48 |
| 07/16/2026 19:43 | 25 | 369.62 |
| 07/16/2026 19:43 | 1 | 369.62 |
| 07/16/2026 19:43 | 10 | 369.52 |
| 07/16/2026 19:43 | 8 | 369.60 |
| 07/16/2026 19:43 | 10 | 369.67 |
| 07/16/2026 19:43 | 40 | 369.67 |
| 07/16/2026 19:43 | 1 | 369.68 |
| 07/16/2026 19:43 | 10 | 369.68 |
| 07/16/2026 19:43 | 2 | 369.70 |
| 07/16/2026 19:43 | 1 | 369.70 |
| 07/16/2026 19:43 | 7 | 369.68 |
| 07/16/2026 19:43 | 10 | 369.68 |
| 07/16/2026 19:43 | 20 | 369.72 |
| 07/16/2026 19:43 | 4 | 369.78 |
| 07/16/2026 19:43 | 4 | 369.78 |
| 07/16/2026 19:43 | 1 | 369.79 |
| 07/16/2026 19:43 | 5 | 369.79 |
| 07/16/2026 19:42 | 10 | 369.91 |
| 07/16/2026 19:42 | 1 | 369.91 |
| 07/16/2026 19:42 | 70 | 369.93 |
| 07/16/2026 19:42 | 63 | 370.05 |
| 07/16/2026 19:42 | 60 | 370.05 |
| 07/16/2026 19:42 | 1 | 370.03 |
| 07/16/2026 19:42 | 6 | 370.03 |
| 07/16/2026 19:42 | 20 | 369.77 |
| 07/16/2026 19:42 | 35 | 369.80 |
| 07/16/2026 19:42 | 40 | 369.81 |
| 07/16/2026 19:42 | 10 | 369.82 |
| 07/16/2026 19:42 | 1 | 369.92 |
| 07/16/2026 19:41 | 6 | 369.91 |
| 07/16/2026 19:41 | 40 | 369.95 |
| 07/16/2026 19:41 | 10 | 369.95 |
| 07/16/2026 19:41 | 10 | 369.95 |
| 07/16/2026 19:41 | 24 | 369.95 |
| 07/16/2026 19:41 | 16 | 369.95 |
| 07/16/2026 19:41 | 10 | 369.95 |
| 07/16/2026 19:41 | 80 | 369.97 |
| 07/16/2026 19:41 | 10 | 369.95 |
| 07/16/2026 19:41 | 10 | 369.96 |
| 07/16/2026 19:41 | 2 | 369.96 |
| 07/16/2026 19:41 | 10 | 370.00 |
| 07/16/2026 19:41 | 10 | 370.00 |
| 07/16/2026 19:41 | 30 | 370.02 |
| 07/16/2026 19:41 | 13 | 370.03 |
| 07/16/2026 19:41 | 25 | 370.03 |
| 07/16/2026 19:41 | 40 | 370.05 |
| 07/16/2026 19:40 | 40 | 370.07 |
| 07/16/2026 19:40 | 10 | 370.07 |
| 07/16/2026 19:40 | 40 | 370.07 |
| 07/16/2026 19:40 | 17 | 370.09 |
| 07/16/2026 19:40 | 10 | 370.10 |
| 07/16/2026 19:40 | 23 | 370.10 |
| 07/16/2026 19:40 | 17 | 370.10 |
| 07/16/2026 19:40 | 50 | 370.12 |
| 07/16/2026 19:40 | 1 | 370.15 |
| 07/16/2026 19:40 | 1 | 370.15 |
| 07/16/2026 19:40 | 4 | 370.15 |
| 07/16/2026 19:40 | 7 | 370.15 |
| 07/16/2026 19:40 | 1 | 370.15 |
| 07/16/2026 19:40 | 80 | 370.17 |
| 07/16/2026 19:40 | 40 | 370.19 |
| 07/16/2026 19:40 | 10 | 370.20 |
| 07/16/2026 19:40 | 10 | 370.25 |
| 07/16/2026 19:40 | 2 | 370.25 |
| 07/16/2026 19:40 | 3 | 370.25 |
| 07/16/2026 19:40 | 34 | 370.25 |
| 07/16/2026 19:40 | 1 | 370.25 |
| 07/16/2026 19:40 | 5 | 370.25 |
| 07/16/2026 19:40 | 10 | 370.29 |
| 07/16/2026 19:40 | 1 | 370.29 |
| 07/16/2026 19:40 | 23 | 370.32 |
| 07/16/2026 19:40 | 17 | 370.32 |
| 07/16/2026 19:40 | 1 | 370.32 |
| 07/16/2026 19:40 | 40 | 370.31 |
| 07/16/2026 19:40 | 1 | 370.31 |
| 07/16/2026 19:40 | 1 | 370.31 |
| 07/16/2026 19:40 | 80 | 370.31 |
| 07/16/2026 19:40 | 17 | 370.31 |
| 07/16/2026 19:40 | 1 | 370.31 |
| 07/16/2026 19:40 | 2 | 370.31 |
| 07/16/2026 19:40 | 6 | 370.31 |
| 07/16/2026 19:40 | 1 | 370.31 |
| 07/16/2026 19:40 | 1 | 370.31 |
| 07/16/2026 19:39 | 40 | 370.16 |
| 07/16/2026 19:39 | 1 | 370.18 |
| 07/16/2026 19:39 | 40 | 370.22 |
| 07/16/2026 19:39 | 27 | 370.22 |
| 07/16/2026 19:39 | 13 | 370.22 |
| 07/16/2026 19:39 | 26 | 370.22 |
| 07/16/2026 19:39 | 40 | 370.23 |
| 07/16/2026 19:39 | 14 | 370.22 |
| 07/16/2026 19:39 | 10 | 370.23 |
| 07/16/2026 19:39 | 1 | 370.23 |
| 07/16/2026 19:38 | 10 | 370.24 |
| 07/16/2026 19:38 | 1 | 370.26 |
| 07/16/2026 19:38 | 40 | 370.38 |
| 07/16/2026 19:38 | 8 | 370.38 |
| 07/16/2026 19:38 | 20 | 370.38 |
| 07/16/2026 19:38 | 40 | 370.38 |
| 07/16/2026 19:37 | 8 | 370.475 |
| 07/16/2026 19:37 | 9 | 370.39 |
| 07/16/2026 19:37 | 40 | 370.38 |
| 07/16/2026 19:37 | 10 | 370.40 |
| 07/16/2026 19:37 | 40 | 370.40 |
| 07/16/2026 19:37 | 16 | 370.40 |
| 07/16/2026 19:37 | 76 | 370.46 |
| 07/16/2026 19:37 | 10 | 370.54 |
| 07/16/2026 19:37 | 6 | 370.59 |
| 07/16/2026 19:37 | 12 | 370.47 |
| 07/16/2026 19:37 | 40 | 370.47 |
| 07/16/2026 19:37 | 10 | 370.47 |
| 07/16/2026 19:37 | 1 | 370.47 |
| 07/16/2026 19:37 | 19 | 370.47 |
| 07/16/2026 19:37 | 10 | 370.47 |
| 07/16/2026 19:37 | 1 | 370.47 |
| 07/16/2026 19:37 | 1 | 370.47 |
| 07/16/2026 19:37 | 27 | 370.47 |
| 07/16/2026 19:37 | 29 | 370.47 |
| 07/16/2026 19:37 | 1 | 370.47 |
| 07/16/2026 19:37 | 23 | 370.47 |
| 07/16/2026 19:37 | 40 | 370.48 |
| 07/16/2026 19:37 | 30 | 370.49 |
| 07/16/2026 19:37 | 40 | 370.60 |
| 07/16/2026 19:36 | 2 | 370.60 |
| 07/16/2026 19:36 | 88 | 370.52 |
| 07/16/2026 19:36 | 20 | 370.53 |
| 07/16/2026 19:36 | 7 | 370.595 |
| 07/16/2026 19:36 | 40 | 370.595 |
| 07/16/2026 19:36 | 1 | 370.56 |
| 07/16/2026 19:36 | 1 | 370.58 |
| 07/16/2026 19:36 | 8 | 370.58 |
| 07/16/2026 19:36 | 30 | 370.58 |
| 07/16/2026 19:36 | 9 | 370.57 |
| 07/16/2026 19:36 | 100 | 370.57 |
| 07/16/2026 19:36 | 20 | 370.57 |
| 07/16/2026 19:36 | 20 | 370.57 |
| 07/16/2026 19:35 | 38 | 370.41 |
| 07/16/2026 19:35 | 1 | 370.41 |
| 07/16/2026 19:35 | 40 | 370.37 |
| 07/16/2026 19:35 | 15 | 370.37 |
| 07/16/2026 19:35 | 25 | 370.37 |
| 07/16/2026 19:35 | 5 | 370.37 |
| 07/16/2026 19:35 | 35 | 370.37 |
| 07/16/2026 19:35 | 10 | 370.26 |
| 07/16/2026 19:35 | 1 | 370.30 |
| 07/16/2026 19:35 | 29 | 370.36 |
| 07/16/2026 19:35 | 11 | 370.36 |
| 07/16/2026 19:34 | 17 | 370.38 |
| 07/16/2026 19:34 | 6 | 370.39 |
| 07/16/2026 19:34 | 40 | 370.42 |
| 07/16/2026 19:34 | 20 | 370.42 |
| 07/16/2026 19:34 | 40 | 370.43 |
| 07/16/2026 19:34 | 20 | 370.42 |
| 07/16/2026 19:34 | 1 | 370.42 |
| 07/16/2026 19:34 | 10 | 370.45 |
| 07/16/2026 19:34 | 10 | 370.47 |
| 07/16/2026 19:34 | 40 | 370.45 |
| 07/16/2026 19:34 | 6 | 370.45 |
| 07/16/2026 19:34 | 34 | 370.45 |
| 07/16/2026 19:34 | 10 | 370.45 |
| 07/16/2026 19:34 | 12 | 370.45 |
| 07/16/2026 19:34 | 6 | 370.47 |
| 07/16/2026 19:34 | 62 | 370.47 |
| 07/16/2026 19:34 | 32 | 370.47 |
| 07/16/2026 19:34 | 100 | 370.50 |
| 07/16/2026 19:34 | 10 | 370.51 |
| 07/16/2026 19:34 | 2 | 370.46 |
| 07/16/2026 19:34 | 2 | 370.58 |
| 07/16/2026 19:33 | 1 | 370.46 |
| 07/16/2026 19:33 | 10 | 370.51 |
| 07/16/2026 19:33 | 10 | 370.53 |
| 07/16/2026 19:32 | 12 | 370.58 |
| 07/16/2026 19:32 | 3 | 370.59 |
| 07/16/2026 19:32 | 40 | 370.63 |
| 07/16/2026 19:32 | 13 | 370.71 |
| 07/16/2026 19:32 | 1 | 370.71 |
| 07/16/2026 19:32 | 60 | 370.71 |
| 07/16/2026 19:32 | 100 | 370.72 |
| 07/16/2026 19:32 | 14 | 370.74 |
| 07/16/2026 19:32 | 1 | 370.75 |
| 07/16/2026 19:32 | 10 | 370.79 |
| 07/16/2026 19:32 | 40 | 370.79 |
| 07/16/2026 19:32 | 40 | 370.84 |
| 07/16/2026 19:32 | 10 | 370.84 |
| 07/16/2026 19:32 | 11 | 370.84 |
| 07/16/2026 19:32 | 1 | 370.94 |
| 07/16/2026 19:32 | 1 | 370.94 |
| 07/16/2026 19:32 | 1 | 370.94 |
| 07/16/2026 19:32 | 40 | 370.94 |
| 07/16/2026 19:32 | 20 | 370.91 |
| 07/16/2026 19:32 | 30 | 370.91 |
| 07/16/2026 19:32 | 20 | 370.91 |
| 07/16/2026 19:32 | 10 | 370.89 |
| 07/16/2026 19:32 | 40 | 370.88 |
| 07/16/2026 19:32 | 20 | 370.88 |
| 07/16/2026 19:32 | 20 | 370.88 |
| 07/16/2026 19:32 | 19 | 370.87 |
| 07/16/2026 19:32 | 21 | 370.87 |
| 07/16/2026 19:32 | 39 | 370.87 |
| 07/16/2026 19:32 | 1 | 370.87 |
| 07/16/2026 19:32 | 37 | 370.87 |
| 07/16/2026 19:32 | 3 | 370.85 |
| 07/16/2026 19:32 | 1 | 370.85 |
| 07/16/2026 19:32 | 18 | 370.85 |
| 07/16/2026 19:32 | 1 | 370.85 |
| 07/16/2026 19:32 | 25 | 370.85 |
| 07/16/2026 19:32 | 15 | 370.85 |
| 07/16/2026 19:32 | 25 | 370.83 |
| 07/16/2026 19:32 | 7 | 370.76 |
| 07/16/2026 19:31 | 2 | 370.725 |
| 07/16/2026 19:31 | 40 | 370.62 |
| 07/16/2026 19:31 | 12 | 370.62 |
| 07/16/2026 19:31 | 40 | 370.65 |
| 07/16/2026 19:31 | 1 | 370.65 |
| 07/16/2026 19:30 | 1 | 370.71 |
| 07/16/2026 19:30 | 1 | 370.72 |
| 07/16/2026 19:30 | 17 | 370.72 |
| 07/16/2026 19:30 | 40 | 370.72 |
| 07/16/2026 19:30 | 10 | 370.76 |
| 07/16/2026 19:30 | 40 | 370.75 |
| 07/16/2026 19:30 | 34 | 370.78 |
| 07/16/2026 19:30 | 20 | 370.78 |
| 07/16/2026 19:30 | 46 | 370.76 |
| 07/16/2026 19:30 | 20 | 370.76 |
| 07/16/2026 19:30 | 5 | 370.75 |
| 07/16/2026 19:30 | 37 | 370.75 |
| 07/16/2026 19:30 | 43 | 370.75 |
| 07/16/2026 19:30 | 40 | 370.75 |
| 07/16/2026 19:30 | 37 | 370.75 |
| 07/16/2026 19:30 | 20 | 370.75 |
| 07/16/2026 19:30 | 1 | 370.75 |
| 07/16/2026 19:30 | 40 | 370.75 |
| 07/16/2026 19:30 | 4 | 370.73 |
| 07/16/2026 19:30 | 10 | 370.73 |
| 07/16/2026 19:30 | 37 | 370.73 |
| 07/16/2026 19:30 | 37 | 370.73 |
| 07/16/2026 19:30 | 1 | 370.76 |
| 07/16/2026 19:30 | 30 | 370.80 |
| 07/16/2026 19:30 | 14 | 370.80 |
| 07/16/2026 19:30 | 9 | 370.89 |
| 07/16/2026 19:30 | 60 | 370.89 |
| 07/16/2026 19:29 | 8 | 370.80 |
| 07/16/2026 19:29 | 6 | 370.80 |
| 07/16/2026 19:29 | 8 | 370.87 |
| 07/16/2026 19:29 | 32 | 370.87 |
| 07/16/2026 19:29 | 1 | 370.97 |
| 07/16/2026 19:29 | 1 | 370.97 |
| 07/16/2026 19:29 | 2 | 371.10 |
| 07/16/2026 19:29 | 40 | 371.11 |
| 07/16/2026 19:29 | 5 | 370.98 |
| 07/16/2026 19:28 | 10 | 371.01 |
| 07/16/2026 19:28 | 2 | 370.98 |
| 07/16/2026 19:28 | 1 | 370.98 |
| 07/16/2026 19:28 | 40 | 370.94 |
| 07/16/2026 19:28 | 6 | 371.01 |
| 07/16/2026 19:28 | 4 | 370.95 |
| 07/16/2026 19:28 | 16 | 370.98 |
| 07/16/2026 19:28 | 40 | 371.01 |
| 07/16/2026 19:28 | 1 | 371.01 |
| 07/16/2026 19:28 | 53 | 371.01 |
| 07/16/2026 19:28 | 40 | 371.01 |
| 07/16/2026 19:28 | 20 | 371.02 |
| 07/16/2026 19:28 | 13 | 371.02 |
| 07/16/2026 19:28 | 10 | 371.06 |
| 07/16/2026 19:28 | 4 | 371.13 |
| 07/16/2026 19:28 | 1 | 371.02 |
| 07/16/2026 19:28 | 20 | 371.06 |
| 07/16/2026 19:28 | 40 | 371.05 |
| 07/16/2026 19:27 | 18 | 371.14 |
| 07/16/2026 19:27 | 1 | 371.14 |
| 07/16/2026 19:27 | 2 | 371.14 |
| 07/16/2026 19:27 | 50 | 371.16 |
| 07/16/2026 19:27 | 20 | 371.17 |
| 07/16/2026 19:27 | 10 | 371.17 |
| 07/16/2026 19:27 | 5 | 371.05 |
| 07/16/2026 19:27 | 1 | 371.165 |
| 07/16/2026 19:27 | 40 | 371.09 |
| 07/16/2026 19:27 | 1 | 371.10 |
| 07/16/2026 19:27 | 2 | 371.10 |
| 07/16/2026 19:27 | 3 | 371.12 |
| 07/16/2026 19:27 | 2 | 371.12 |
| 07/16/2026 19:27 | 10 | 371.14 |
| 07/16/2026 19:27 | 40 | 371.14 |
| 07/16/2026 19:27 | 17 | 371.15 |
| 07/16/2026 19:27 | 1 | 371.14 |
| 07/16/2026 19:27 | 20 | 371.14 |
| 07/16/2026 19:27 | 40 | 371.15 |
| 07/16/2026 19:27 | 1 | 371.15 |
| 07/16/2026 19:27 | 40 | 371.16 |
| 07/16/2026 19:27 | 10 | 371.16 |
| 07/16/2026 19:27 | 10 | 371.16 |
| 07/16/2026 19:27 | 40 | 371.16 |
| 07/16/2026 19:27 | 10 | 371.20 |
| 07/16/2026 19:26 | 1 | 371.28 |
| 07/16/2026 19:26 | 4 | 371.29 |
| 07/16/2026 19:26 | 4 | 371.29 |
| 07/16/2026 19:26 | 4 | 371.29 |
| 07/16/2026 19:26 | 1 | 371.29 |
| 07/16/2026 19:26 | 15 | 371.285 |
| 07/16/2026 19:26 | 15 | 371.40 |
| 07/16/2026 19:26 | 1 | 371.38 |
| 07/16/2026 19:26 | 4 | 371.38 |
| 07/16/2026 19:26 | 12 | 371.36 |
| 07/16/2026 19:26 | 14 | 371.34 |
| 07/16/2026 19:26 | 6 | 371.34 |
| 07/16/2026 19:26 | 6 | 371.32 |
| 07/16/2026 19:26 | 2 | 371.32 |
| 07/16/2026 19:26 | 20 | 371.26 |
| 07/16/2026 19:26 | 9 | 371.26 |
| 07/16/2026 19:26 | 68 | 371.29 |
| 07/16/2026 19:26 | 25 | 371.29 |
| 07/16/2026 19:26 | 61 | 371.29 |
| 07/16/2026 19:26 | 12 | 371.355 |
| 07/16/2026 19:26 | 2 | 371.355 |
| 07/16/2026 19:26 | 6 | 371.355 |
| 07/16/2026 19:26 | 4 | 371.355 |
| 07/16/2026 19:26 | 12 | 371.355 |
| 07/16/2026 19:26 | 12 | 371.355 |
| 07/16/2026 19:26 | 12 | 371.355 |
| 07/16/2026 19:26 | 12 | 371.35 |
| 07/16/2026 19:26 | 6 | 371.29 |
| 07/16/2026 19:26 | 2 | 371.29 |
| 07/16/2026 19:26 | 36 | 371.29 |
| 07/16/2026 19:26 | 24 | 371.29 |
| 07/16/2026 19:26 | 38 | 371.26 |
| 07/16/2026 19:26 | 62 | 371.26 |
| 07/16/2026 19:25 | 15 | 371.19 |
| 07/16/2026 19:25 | 6 | 371.21 |
| 07/16/2026 19:25 | 8 | 371.25 |
| 07/16/2026 19:25 | 59 | 371.28 |
| 07/16/2026 19:25 | 4 | 371.28 |
| 07/16/2026 19:25 | 12 | 371.28 |
| 07/16/2026 19:25 | 5 | 371.28 |
| 07/16/2026 19:25 | 63 | 371.28 |
| 07/16/2026 19:25 | 5 | 371.28 |
| 07/16/2026 19:25 | 40 | 371.26 |
| 07/16/2026 19:25 | 10 | 371.26 |
| 07/16/2026 19:25 | 40 | 371.26 |
| 07/16/2026 19:25 | 1 | 371.25 |
| 07/16/2026 19:25 | 7 | 371.23 |
| 07/16/2026 19:25 | 6 | 371.17 |
| 07/16/2026 19:25 | 11 | 371.14 |
| 07/16/2026 19:24 | 43 | 371.18 |
| 07/16/2026 19:24 | 7 | 371.17 |
| 07/16/2026 19:23 | 13 | 371.18 |
| 07/16/2026 19:23 | 40 | 371.18 |
| 07/16/2026 19:23 | 1 | 371.18 |
| 07/16/2026 19:23 | 13 | 371.25 |
| 07/16/2026 19:23 | 64 | 371.26 |
| 07/16/2026 19:23 | 36 | 371.26 |
| 07/16/2026 19:23 | 2 | 371.28 |
| 07/16/2026 19:23 | 2 | 371.28 |
| 07/16/2026 19:23 | 36 | 371.28 |
| 07/16/2026 19:23 | 2 | 371.28 |
| 07/16/2026 19:23 | 1 | 371.27 |
| 07/16/2026 19:23 | 2 | 371.27 |
| 07/16/2026 19:23 | 80 | 371.24 |
| 07/16/2026 19:23 | 69 | 371.24 |
| 07/16/2026 19:23 | 1 | 371.24 |
| 07/16/2026 19:23 | 64 | 371.24 |
| 07/16/2026 19:23 | 7 | 371.19 |
| 07/16/2026 19:23 | 21 | 371.21 |
| 07/16/2026 19:23 | 1 | 371.21 |
| 07/16/2026 19:23 | 18 | 371.21 |
| 07/16/2026 19:23 | 10 | 371.25 |
| 07/16/2026 19:23 | 10 | 371.25 |
| 07/16/2026 19:23 | 40 | 371.25 |
| 07/16/2026 19:23 | 40 | 371.26 |
| 07/16/2026 19:23 | 20 | 371.27 |
| 07/16/2026 19:23 | 10 | 371.27 |
| 07/16/2026 19:23 | 30 | 371.27 |
| 07/16/2026 19:23 | 10 | 371.27 |
| 07/16/2026 19:23 | 40 | 371.29 |
| 07/16/2026 19:23 | 10 | 371.35 |
| 07/16/2026 19:23 | 20 | 371.34 |
| 07/16/2026 19:23 | 40 | 371.35 |
| 07/16/2026 19:23 | 10 | 371.35 |
| 07/16/2026 19:23 | 10 | 371.40 |
| 07/16/2026 19:22 | 18 | 371.44 |
| 07/16/2026 19:22 | 1 | 371.44 |
| 07/16/2026 19:22 | 10 | 371.43 |
| 07/16/2026 19:22 | 55 | 371.41 |
| 07/16/2026 19:22 | 25 | 371.41 |
| 07/16/2026 19:22 | 1 | 371.41 |
| 07/16/2026 19:22 | 1 | 371.43 |
| 07/16/2026 19:22 | 10 | 371.48 |
| 07/16/2026 19:22 | 10 | 371.51 |
| 07/16/2026 19:22 | 1 | 371.52 |
| 07/16/2026 19:22 | 12 | 371.51 |
| 07/16/2026 19:22 | 40 | 371.51 |
| 07/16/2026 19:22 | 1 | 371.51 |
| 07/16/2026 19:22 | 6 | 371.52 |
| 07/16/2026 19:22 | 27 | 371.52 |
| 07/16/2026 19:22 | 10 | 371.55 |
| 07/16/2026 19:21 | 20 | 371.60 |
| 07/16/2026 19:21 | 80 | 371.60 |
| 07/16/2026 19:21 | 84 | 371.59 |
| 07/16/2026 19:21 | 5 | 371.59 |
| 07/16/2026 19:21 | 10 | 371.635 |
| 07/16/2026 19:21 | 10 | 371.62 |
| 07/16/2026 19:21 | 29 | 371.61 |
| 07/16/2026 19:21 | 1 | 371.56 |
| 07/16/2026 19:21 | 1 | 371.56 |
| 07/16/2026 19:21 | 20 | 371.55 |
| 07/16/2026 19:21 | 20 | 371.54 |
| 07/16/2026 19:21 | 20 | 371.53 |
| 07/16/2026 19:21 | 20 | 371.51 |
| 07/16/2026 19:21 | 1 | 371.50 |
| 07/16/2026 19:21 | 5 | 371.50 |
| 07/16/2026 19:21 | 1 | 371.49 |
| 07/16/2026 19:21 | 6 | 371.49 |
| 07/16/2026 19:21 | 20 | 371.49 |
| 07/16/2026 19:21 | 6 | 371.49 |
| 07/16/2026 19:21 | 1 | 371.49 |
| 07/16/2026 19:21 | 6 | 371.49 |
| 07/16/2026 19:21 | 10 | 371.49 |
| 07/16/2026 19:21 | 10 | 371.49 |
| 07/16/2026 19:21 | 2 | 371.48 |
| 07/16/2026 19:21 | 4 | 371.46 |
| 07/16/2026 19:21 | 3 | 371.46 |
| 07/16/2026 19:21 | 6 | 371.45 |
| 07/16/2026 19:21 | 6 | 371.45 |
| 07/16/2026 19:21 | 40 | 371.44 |
| 07/16/2026 19:21 | 6 | 371.42 |
| 07/16/2026 19:21 | 3 | 371.41 |
| 07/16/2026 19:21 | 5 | 371.39 |
| 07/16/2026 19:21 | 60 | 371.39 |
| 07/16/2026 19:21 | 10 | 371.38 |
| 07/16/2026 19:21 | 40 | 371.33 |
| 07/16/2026 19:21 | 40 | 371.33 |
| 07/16/2026 19:21 | 1 | 371.33 |
| 07/16/2026 19:21 | 20 | 371.39 |
| 07/16/2026 19:20 | 23 | 371.39 |
| 07/16/2026 19:20 | 40 | 371.43 |
| 07/16/2026 19:20 | 2 | 371.44 |
| 07/16/2026 19:20 | 98 | 371.44 |
| 07/16/2026 19:20 | 2 | 371.44 |
| 07/16/2026 19:20 | 20 | 371.43 |
| 07/16/2026 19:20 | 1 | 371.43 |
| 07/16/2026 19:20 | 19 | 371.43 |
| 07/16/2026 19:20 | 61 | 371.43 |
| 07/16/2026 19:20 | 40 | 371.37 |
| 07/16/2026 19:20 | 4 | 371.37 |
| 07/16/2026 19:20 | 1 | 371.39 |
| 07/16/2026 19:20 | 33 | 371.40 |
| 07/16/2026 19:20 | 1 | 371.40 |
| 07/16/2026 19:20 | 1 | 371.40 |
| 07/16/2026 19:19 | 36 | 371.42 |
| 07/16/2026 19:19 | 12 | 371.42 |
| 07/16/2026 19:19 | 20 | 371.42 |
| 07/16/2026 19:19 | 80 | 371.41 |
| 07/16/2026 19:19 | 38 | 371.41 |
| 07/16/2026 19:19 | 42 | 371.41 |
| 07/16/2026 19:19 | 61 | 371.41 |
| 07/16/2026 19:19 | 16 | 371.41 |
| 07/16/2026 19:19 | 6 | 371.40 |
| 07/16/2026 19:19 | 20 | 371.39 |
| 07/16/2026 19:19 | 10 | 371.39 |
| 07/16/2026 19:19 | 40 | 371.35 |
| 07/16/2026 19:19 | 20 | 371.30 |
| 07/16/2026 19:19 | 10 | 371.35 |
| 07/16/2026 19:19 | 40 | 371.35 |
| 07/16/2026 19:19 | 6 | 371.30 |
| 07/16/2026 19:18 | 6 | 371.32 |
| 07/16/2026 19:18 | 43 | 371.35 |
| 07/16/2026 19:18 | 10 | 371.36 |
| 07/16/2026 19:18 | 40 | 371.32 |
| 07/16/2026 19:18 | 10 | 371.34 |
| 07/16/2026 19:18 | 4 | 371.35 |
| 07/16/2026 19:18 | 5 | 371.34 |
| 07/16/2026 19:18 | 1 | 371.34 |
| 07/16/2026 19:18 | 7 | 371.34 |
| 07/16/2026 19:18 | 6 | 371.335 |
| 07/16/2026 19:18 | 20 | 371.30 |
| 07/16/2026 19:18 | 1 | 371.27 |
| 07/16/2026 19:18 | 76 | 371.27 |
| 07/16/2026 19:18 | 27 | 371.21 |
| 07/16/2026 19:17 | 11 | 371.11 |
| 07/16/2026 19:17 | 10 | 371.15 |
| 07/16/2026 19:17 | 30 | 371.18 |
| 07/16/2026 19:17 | 10 | 371.18 |
| 07/16/2026 19:17 | 30 | 371.19 |
| 07/16/2026 19:17 | 2 | 371.14 |
| 07/16/2026 19:17 | 10 | 371.21 |
| 07/16/2026 19:17 | 10 | 371.21 |
| 07/16/2026 19:17 | 33 | 371.23 |
| 07/16/2026 19:17 | 7 | 371.23 |
| 07/16/2026 19:17 | 40 | 371.24 |
| 07/16/2026 19:17 | 40 | 371.24 |
| 07/16/2026 19:17 | 40 | 371.26 |
| 07/16/2026 19:17 | 16 | 371.26 |
| 07/16/2026 19:17 | 10 | 371.26 |
| 07/16/2026 19:17 | 40 | 371.26 |
| 07/16/2026 19:17 | 1 | 371.27 |
| 07/16/2026 19:17 | 40 | 371.27 |
| 07/16/2026 19:17 | 14 | 371.27 |
| 07/16/2026 19:17 | 10 | 371.27 |
| 07/16/2026 19:17 | 25 | 371.31 |
| 07/16/2026 19:16 | 2 | 371.36 |
| 07/16/2026 19:16 | 30 | 371.37 |
| 07/16/2026 19:16 | 1 | 371.37 |
| 07/16/2026 19:16 | 2 | 371.36 |
| 07/16/2026 19:16 | 2 | 371.32 |
| 07/16/2026 19:16 | 2 | 371.34 |
| 07/16/2026 19:15 | 20 | 371.32 |
| 07/16/2026 19:15 | 20 | 371.25 |
| 07/16/2026 19:15 | 19 | 371.24 |
| 07/16/2026 19:15 | 1 | 371.24 |
| 07/16/2026 19:15 | 39 | 371.23 |
| 07/16/2026 19:15 | 1 | 371.23 |
| 07/16/2026 19:15 | 17 | 371.23 |
| 07/16/2026 19:15 | 11 | 371.21 |
| 07/16/2026 19:15 | 1 | 371.21 |
| 07/16/2026 19:15 | 10 | 371.21 |
| 07/16/2026 19:15 | 40 | 371.21 |
| 07/16/2026 19:15 | 10 | 371.16 |
| 07/16/2026 19:15 | 12 | 371.16 |
| 07/16/2026 19:15 | 22 | 371.16 |
| 07/16/2026 19:15 | 66 | 371.16 |
| 07/16/2026 19:15 | 14 | 371.16 |
| 07/16/2026 19:15 | 4 | 371.15 |
| 07/16/2026 19:15 | 1 | 371.15 |
| 07/16/2026 19:15 | 49 | 371.075 |
| 07/16/2026 19:15 | 21 | 371.075 |
| 07/16/2026 19:15 | 10 | 371.09 |
| 07/16/2026 19:15 | 7 | 371.11 |
| 07/16/2026 19:14 | 5 | 371.00 |
| 07/16/2026 19:14 | 38 | 371.04 |
| 07/16/2026 19:14 | 82 | 371.04 |
| 07/16/2026 19:14 | 18 | 371.04 |
| 07/16/2026 19:14 | 15 | 371.07 |
| 07/16/2026 19:14 | 40 | 371.09 |
| 07/16/2026 19:14 | 1 | 371.11 |
| 07/16/2026 19:14 | 20 | 371.11 |
| 07/16/2026 19:14 | 40 | 371.11 |
| 07/16/2026 19:14 | 51 | 371.10 |
| 07/16/2026 19:14 | 9 | 371.10 |
| 07/16/2026 19:14 | 8 | 371.05 |
| 07/16/2026 19:14 | 52 | 371.05 |
| 07/16/2026 19:14 | 184 | 371.05 |
| 07/16/2026 19:14 | 1 | 370.99 |
| 07/16/2026 19:14 | 25 | 370.99 |
| 07/16/2026 19:13 | 140 | 371.01 |
| 07/16/2026 19:13 | 10 | 371.00 |
| 07/16/2026 19:13 | 80 | 371.08 |
| 07/16/2026 19:12 | 10 | 371.02 |
| 07/16/2026 19:11 | 10 | 371.10 |
| 07/16/2026 19:11 | 10 | 371.10 |
| 07/16/2026 19:11 | 12 | 371.10 |
| 07/16/2026 19:11 | 1 | 371.10 |
| 07/16/2026 19:11 | 12 | 371.10 |
| 07/16/2026 19:11 | 15 | 371.10 |
| 07/16/2026 19:11 | 12 | 371.12 |
| 07/16/2026 19:11 | 28 | 371.12 |
| 07/16/2026 19:11 | 35 | 371.16 |
| 07/16/2026 19:11 | 20 | 371.17 |
| 07/16/2026 19:11 | 100 | 371.17 |
| 07/16/2026 19:11 | 20 | 371.17 |
| 07/16/2026 19:11 | 1 | 371.15 |
| 07/16/2026 19:11 | 6 | 371.15 |
| 07/16/2026 19:11 | 6 | 371.15 |
| 07/16/2026 19:11 | 1 | 371.14 |
| 07/16/2026 19:11 | 6 | 371.14 |
| 07/16/2026 19:11 | 10 | 371.08 |
| 07/16/2026 19:10 | 6 | 371.12 |
| 07/16/2026 19:10 | 40 | 371.11 |
| 07/16/2026 19:10 | 80 | 371.08 |
| 07/16/2026 19:10 | 6 | 371.05 |
| 07/16/2026 19:10 | 1 | 371.05 |
| 07/16/2026 19:10 | 60 | 371.05 |
| 07/16/2026 19:10 | 183 | 371.05 |
| 07/16/2026 19:10 | 10 | 370.985 |
| 07/16/2026 19:10 | 10 | 370.98 |
| 07/16/2026 19:10 | 5 | 370.97 |
| 07/16/2026 19:10 | 40 | 370.98 |
| 07/16/2026 19:10 | 1 | 371.01 |
| 07/16/2026 19:10 | 1 | 371.01 |
| 07/16/2026 19:10 | 40 | 371.01 |
| 07/16/2026 19:10 | 30 | 371.09 |
| 07/16/2026 19:09 | 10 | 371.07 |
| 07/16/2026 19:09 | 1 | 371.07 |
| 07/16/2026 19:09 | 8 | 371.07 |
| 07/16/2026 19:09 | 40 | 371.07 |
| 07/16/2026 19:09 | 20 | 371.07 |
| 07/16/2026 19:09 | 2 | 371.07 |
| 07/16/2026 19:09 | 1 | 371.07 |
| 07/16/2026 19:09 | 5 | 371.07 |
| 07/16/2026 19:09 | 20 | 371.07 |
| 07/16/2026 19:09 | 40 | 371.08 |
| 07/16/2026 19:09 | 30 | 371.12 |
| 07/16/2026 19:09 | 2 | 371.17 |
| 07/16/2026 19:09 | 1 | 371.17 |
| 07/16/2026 19:09 | 1 | 371.17 |
| 07/16/2026 19:09 | 3 | 371.17 |
| 07/16/2026 19:09 | 12 | 371.17 |
| 07/16/2026 19:09 | 28 | 371.17 |
| 07/16/2026 19:09 | 2 | 371.17 |
| 07/16/2026 19:09 | 2 | 371.17 |
| 07/16/2026 19:09 | 51 | 371.17 |
| 07/16/2026 19:09 | 15 | 371.17 |
| 07/16/2026 19:09 | 1 | 371.17 |
| 07/16/2026 19:09 | 1 | 371.17 |
| 07/16/2026 19:09 | 32 | 371.17 |
| 07/16/2026 19:09 | 4 | 371.19 |
| 07/16/2026 19:09 | 1 | 371.19 |
| 07/16/2026 19:09 | 3 | 371.19 |
| 07/16/2026 19:09 | 7 | 371.19 |
| 07/16/2026 19:09 | 58 | 371.19 |
| 07/16/2026 19:09 | 12 | 371.19 |
| 07/16/2026 19:09 | 155 | 371.19 |
| 07/16/2026 19:09 | 70 | 371.18 |
| 07/16/2026 19:09 | 1 | 371.19 |
| 07/16/2026 19:09 | 27 | 371.19 |
| 07/16/2026 19:09 | 4 | 371.19 |
| 07/16/2026 19:09 | 3 | 371.18 |
| 07/16/2026 19:09 | 9 | 371.09 |
| 07/16/2026 19:09 | 10 | 371.10 |
| 07/16/2026 19:09 | 6 | 371.14 |
| 07/16/2026 19:09 | 3 | 371.15 |
| 07/16/2026 19:09 | 14 | 371.16 |
| 07/16/2026 19:09 | 40 | 371.16 |
| 07/16/2026 19:09 | 40 | 371.16 |
| 07/16/2026 19:09 | 24 | 371.17 |
| 07/16/2026 19:09 | 16 | 371.17 |
| 07/16/2026 19:09 | 10 | 371.19 |
| 07/16/2026 19:09 | 10 | 371.19 |
| 07/16/2026 19:09 | 13 | 371.19 |
| 07/16/2026 19:09 | 20 | 371.20 |
| 07/16/2026 19:09 | 21 | 371.23 |
| 07/16/2026 19:09 | 18 | 371.23 |
| 07/16/2026 19:09 | 1 | 371.23 |
| 07/16/2026 19:09 | 21 | 371.23 |
| 07/16/2026 19:09 | 40 | 371.26 |
| 07/16/2026 19:09 | 8 | 371.29 |
| 07/16/2026 19:09 | 1 | 371.29 |
| 07/16/2026 19:09 | 1 | 371.29 |
| 07/16/2026 19:09 | 70 | 371.29 |
| 07/16/2026 19:09 | 20 | 371.29 |
| 07/16/2026 19:09 | 15 | 371.29 |
| 07/16/2026 19:09 | 10 | 371.29 |
| 07/16/2026 19:09 | 20 | 371.29 |
| 07/16/2026 19:09 | 10 | 371.31 |
| 07/16/2026 19:09 | 40 | 371.35 |
| 07/16/2026 19:08 | 6 | 371.36 |
| 07/16/2026 19:08 | 7 | 371.28 |
| 07/16/2026 19:08 | 44 | 371.28 |
| 07/16/2026 19:08 | 28 | 371.28 |
| 07/16/2026 19:08 | 72 | 371.28 |
| 07/16/2026 19:08 | 5 | 371.285 |
| 07/16/2026 19:08 | 25 | 371.285 |
| 07/16/2026 19:08 | 32 | 371.37 |
| 07/16/2026 19:08 | 4 | 371.41 |
| 07/16/2026 19:07 | 25 | 371.25 |
| 07/16/2026 19:07 | 25 | 371.25 |
| 07/16/2026 19:07 | 40 | 371.21 |
| 07/16/2026 19:07 | 10 | 371.23 |
| 07/16/2026 19:07 | 20 | 371.23 |
| 07/16/2026 19:07 | 10 | 371.33 |
| 07/16/2026 19:07 | 21 | 371.29 |
| 07/16/2026 19:07 | 7 | 371.29 |
| 07/16/2026 19:07 | 39 | 371.32 |
| 07/16/2026 19:07 | 1 | 371.32 |
| 07/16/2026 19:07 | 18 | 371.32 |
| 07/16/2026 19:07 | 20 | 371.32 |
| 07/16/2026 19:07 | 20 | 371.32 |
| 07/16/2026 19:07 | 40 | 371.37 |
| 07/16/2026 19:07 | 40 | 371.37 |
| 07/16/2026 19:07 | 5 | 371.38 |
| 07/16/2026 19:07 | 20 | 371.38 |
| 07/16/2026 19:07 | 11 | 371.38 |
| 07/16/2026 19:07 | 38 | 371.38 |
| 07/16/2026 19:07 | 2 | 371.38 |
| 07/16/2026 19:07 | 20 | 371.43 |
| 07/16/2026 19:07 | 25 | 371.43 |
| 07/16/2026 19:07 | 25 | 371.43 |
| 07/16/2026 19:06 | 10 | 371.57 |
| 07/16/2026 19:06 | 40 | 371.57 |
| 07/16/2026 19:06 | 2 | 371.60 |
| 07/16/2026 19:06 | 7 | 371.605 |
| 07/16/2026 19:06 | 30 | 371.60 |
| 07/16/2026 19:06 | 24 | 371.59 |
| 07/16/2026 19:06 | 20 | 371.58 |
| 07/16/2026 19:06 | 20 | 371.54 |
| 07/16/2026 19:06 | 25 | 371.54 |
| 07/16/2026 19:06 | 25 | 371.54 |
| 07/16/2026 19:06 | 29 | 371.475 |
| 07/16/2026 19:06 | 11 | 371.475 |
| 07/16/2026 19:06 | 1 | 371.54 |
| 07/16/2026 19:06 | 49 | 371.54 |
| 07/16/2026 19:06 | 24 | 371.53 |
| 07/16/2026 19:06 | 1 | 371.52 |
| 07/16/2026 19:06 | 24 | 371.45 |
| 07/16/2026 19:06 | 24 | 371.45 |
| 07/16/2026 19:05 | 2 | 371.47 |
| 07/16/2026 19:05 | 10 | 371.47 |
| 07/16/2026 19:05 | 1 | 371.48 |
| 07/16/2026 19:05 | 28 | 371.41 |
| 07/16/2026 19:05 | 25 | 371.46 |
| 07/16/2026 19:05 | 10 | 371.47 |
| 07/16/2026 19:05 | 20 | 371.57 |
| 07/16/2026 19:04 | 31 | 371.46 |
| 07/16/2026 19:04 | 60 | 371.46 |
| 07/16/2026 19:04 | 54 | 371.46 |
| 07/16/2026 19:04 | 7 | 371.46 |
| 07/16/2026 19:04 | 1 | 371.45 |
| 07/16/2026 19:04 | 10 | 371.37 |
| 07/16/2026 19:04 | 30 | 371.37 |
| 07/16/2026 19:04 | 2 | 371.37 |
| 07/16/2026 19:04 | 10 | 371.41 |
| 07/16/2026 19:04 | 32 | 371.38 |
| 07/16/2026 19:04 | 10 | 371.41 |
| 07/16/2026 19:04 | 10 | 371.43 |
| 07/16/2026 19:04 | 40 | 371.505 |
| 07/16/2026 19:04 | 12 | 371.52 |
| 07/16/2026 19:04 | 7 | 371.53 |
| 07/16/2026 19:04 | 1 | 371.53 |
| 07/16/2026 19:04 | 2 | 371.54 |
| 07/16/2026 19:04 | 8 | 371.54 |
| 07/16/2026 19:04 | 29 | 371.54 |
| 07/16/2026 19:04 | 40 | 371.54 |
| 07/16/2026 19:04 | 10 | 371.56 |
| 07/16/2026 19:04 | 40 | 371.61 |
| 07/16/2026 19:04 | 5 | 371.66 |
| 07/16/2026 19:04 | 123 | 371.63 |
| 07/16/2026 19:04 | 40 | 371.64 |
| 07/16/2026 19:04 | 20 | 371.64 |
| 07/16/2026 19:04 | 20 | 371.64 |
| 07/16/2026 19:04 | 24 | 371.61 |
| 07/16/2026 19:03 | 10 | 371.54 |
| 07/16/2026 19:03 | 12 | 371.52 |
| 07/16/2026 19:03 | 60 | 371.52 |
| 07/16/2026 19:03 | 8 | 371.52 |
| 07/16/2026 19:03 | 12 | 371.52 |
| 07/16/2026 19:03 | 35 | 371.51 |
| 07/16/2026 19:03 | 35 | 371.51 |
| 07/16/2026 19:03 | 1 | 371.50 |
| 07/16/2026 19:03 | 20 | 371.50 |
| 07/16/2026 19:02 | 15 | 371.32 |
| 07/16/2026 19:02 | 48 | 371.32 |
| 07/16/2026 19:02 | 10 | 371.38 |
| 07/16/2026 19:02 | 10 | 371.42 |
| 07/16/2026 19:02 | 10 | 371.42 |
| 07/16/2026 19:02 | 2 | 371.42 |
| 07/16/2026 19:02 | 6 | 371.40 |
| 07/16/2026 19:02 | 24 | 371.39 |
| 07/16/2026 19:02 | 11 | 371.38 |
| 07/16/2026 19:02 | 45 | 371.38 |
| 07/16/2026 19:02 | 1 | 371.31 |
| 07/16/2026 19:02 | 1 | 371.32 |
| 07/16/2026 19:02 | 12 | 371.32 |
| 07/16/2026 19:02 | 8 | 371.32 |
| 07/16/2026 19:02 | 13 | 371.32 |
| 07/16/2026 19:02 | 60 | 371.32 |
| 07/16/2026 19:02 | 2 | 371.31 |
| 07/16/2026 19:01 | 2 | 371.26 |
| 07/16/2026 19:01 | 24 | 371.28 |
| 07/16/2026 19:01 | 20 | 371.28 |
| 07/16/2026 19:01 | 40 | 371.29 |
| 07/16/2026 19:01 | 5 | 371.29 |
| 07/16/2026 19:01 | 1 | 371.29 |
| 07/16/2026 19:01 | 24 | 371.29 |
| 07/16/2026 19:01 | 40 | 371.31 |
| 07/16/2026 19:01 | 1 | 371.29 |
| 07/16/2026 19:01 | 9 | 371.29 |
| 07/16/2026 19:01 | 40 | 371.33 |
| 07/16/2026 19:01 | 25 | 371.35 |
| 07/16/2026 19:01 | 1 | 371.37 |
| 07/16/2026 19:01 | 10 | 371.37 |
| 07/16/2026 19:01 | 40 | 371.37 |
| 07/16/2026 19:00 | 124 | 371.43 |
| 07/16/2026 19:00 | 10 | 371.43 |
| 07/16/2026 19:00 | 16 | 371.43 |
| 07/16/2026 19:00 | 18 | 371.54 |
| 07/16/2026 19:00 | 1 | 371.54 |
| 07/16/2026 19:00 | 61 | 371.54 |
| 07/16/2026 19:00 | 19 | 371.54 |
| 07/16/2026 18:59 | 1 | 371.52 |
| 07/16/2026 18:59 | 8 | 371.52 |
| 07/16/2026 18:59 | 40 | 371.50 |
| 07/16/2026 18:59 | 80 | 371.50 |
| 07/16/2026 18:59 | 50 | 371.46 |
| 07/16/2026 18:59 | 67 | 371.46 |
| 07/16/2026 18:59 | 116 | 371.46 |
| 07/16/2026 18:59 | 10 | 371.37 |
| 07/16/2026 18:59 | 10 | 371.45 |
| 07/16/2026 18:59 | 40 | 371.45 |
| 07/16/2026 18:59 | 30 | 371.45 |
| 07/16/2026 18:59 | 40 | 371.46 |
| 07/16/2026 18:59 | 10 | 371.45 |
| 07/16/2026 18:59 | 40 | 371.46 |
| 07/16/2026 18:59 | 40 | 371.47 |
| 07/16/2026 18:59 | 10 | 371.47 |
| 07/16/2026 18:59 | 30 | 371.49 |
| 07/16/2026 18:59 | 10 | 371.49 |
| 07/16/2026 18:59 | 1 | 371.56 |
| 07/16/2026 18:59 | 10 | 371.56 |
| 07/16/2026 18:59 | 8 | 371.64 |
| 07/16/2026 18:59 | 1 | 371.63 |
| 07/16/2026 18:59 | 40 | 371.57 |
| 07/16/2026 18:58 | 40 | 371.61 |
| 07/16/2026 18:58 | 7 | 371.64 |
| 07/16/2026 18:58 | 25 | 371.64 |
| 07/16/2026 18:58 | 2 | 371.58 |
| 07/16/2026 18:58 | 29 | 371.58 |
| 07/16/2026 18:58 | 60 | 371.58 |
| 07/16/2026 18:58 | 2 | 371.57 |
| 07/16/2026 18:58 | 40 | 371.515 |
| 07/16/2026 18:58 | 10 | 371.49 |
| 07/16/2026 18:58 | 10 | 371.49 |
| 07/16/2026 18:58 | 23 | 371.49 |
| 07/16/2026 18:58 | 15 | 371.49 |
| 07/16/2026 18:58 | 2 | 371.49 |
| 07/16/2026 18:58 | 120 | 371.51 |
| 07/16/2026 18:58 | 58 | 371.51 |
| 07/16/2026 18:58 | 10 | 371.52 |
| 07/16/2026 18:58 | 10 | 371.67 |
| 07/16/2026 18:58 | 1 | 371.67 |
| 07/16/2026 18:58 | 40 | 371.65 |
| 07/16/2026 18:57 | 1 | 371.52 |
| 07/16/2026 18:57 | 20 | 371.52 |
| 07/16/2026 18:57 | 20 | 371.52 |
| 07/16/2026 18:56 | 2 | 371.50 |
| 07/16/2026 18:56 | 10 | 371.38 |
| 07/16/2026 18:56 | 12 | 371.38 |
| 07/16/2026 18:56 | 28 | 371.38 |
| 07/16/2026 18:56 | 1 | 371.43 |
| 07/16/2026 18:56 | 24 | 371.43 |
| 07/16/2026 18:56 | 1 | 371.56 |
| 07/16/2026 18:55 | 40 | 371.43 |
| 07/16/2026 18:55 | 19 | 371.43 |
| 07/16/2026 18:55 | 1 | 371.43 |
| 07/16/2026 18:55 | 1 | 371.48 |
| 07/16/2026 18:55 | 40 | 371.48 |
| 07/16/2026 18:55 | 40 | 371.48 |
| 07/16/2026 18:55 | 61 | 371.53 |
| 07/16/2026 18:55 | 50 | 371.53 |
| 07/16/2026 18:55 | 23 | 371.53 |
| 07/16/2026 18:55 | 10 | 371.58 |
| 07/16/2026 18:55 | 40 | 371.64 |
| 07/16/2026 18:55 | 1 | 371.65 |
| 07/16/2026 18:54 | 7 | 371.75 |
| 07/16/2026 18:54 | 21 | 371.75 |
| 07/16/2026 18:54 | 10 | 371.64 |
| 07/16/2026 18:54 | 10 | 371.58 |
| 07/16/2026 18:54 | 30 | 371.58 |
| 07/16/2026 18:54 | 7 | 371.58 |
| 07/16/2026 18:54 | 3 | 371.58 |
| 07/16/2026 18:54 | 100 | 371.49 |
| 07/16/2026 18:54 | 40 | 371.49 |
| 07/16/2026 18:53 | 15 | 371.54 |
| 07/16/2026 18:53 | 25 | 371.54 |
| 07/16/2026 18:53 | 60 | 371.49 |
| 07/16/2026 18:53 | 183 | 371.48 |
| 07/16/2026 18:53 | 60 | 371.48 |
| 07/16/2026 18:53 | 216 | 371.48 |
| 07/16/2026 18:53 | 70 | 371.47 |
| 07/16/2026 18:53 | 52 | 371.47 |
| 07/16/2026 18:53 | 1 | 371.47 |
| 07/16/2026 18:53 | 1 | 371.45 |
| 07/16/2026 18:53 | 8 | 371.45 |
| 07/16/2026 18:53 | 40 | 371.45 |
| 07/16/2026 18:53 | 40 | 371.44 |
| 07/16/2026 18:53 | 40 | 371.44 |
| 07/16/2026 18:53 | 40 | 371.52 |
| 07/16/2026 18:53 | 105 | 371.52 |
| 07/16/2026 18:53 | 13 | 371.45 |
| 07/16/2026 18:53 | 20 | 371.45 |
| 07/16/2026 18:53 | 2 | 371.55 |
| 07/16/2026 18:53 | 6 | 371.56 |
| 07/16/2026 18:52 | 1 | 371.69 |
| 07/16/2026 18:52 | 3 | 371.65 |
| 07/16/2026 18:52 | 74 | 371.66 |
| 07/16/2026 18:52 | 40 | 371.68 |
| 07/16/2026 18:52 | 5 | 371.71 |
| 07/16/2026 18:52 | 10 | 371.90 |
| 07/16/2026 18:52 | 20 | 371.90 |
| 07/16/2026 18:52 | 10 | 371.92 |
| 07/16/2026 18:51 | 10 | 372.04 |
| 07/16/2026 18:51 | 40 | 372.06 |
| 07/16/2026 18:51 | 6 | 371.93 |
| 07/16/2026 18:51 | 6 | 371.92 |
| 07/16/2026 18:51 | 6 | 371.92 |
| 07/16/2026 18:51 | 6 | 371.92 |
| 07/16/2026 18:51 | 27 | 371.88 |
| 07/16/2026 18:51 | 13 | 371.88 |
| 07/16/2026 18:51 | 19 | 371.88 |
| 07/16/2026 18:51 | 8 | 372.00 |
| 07/16/2026 18:51 | 29 | 372.00 |
| 07/16/2026 18:51 | 20 | 372.00 |
| 07/16/2026 18:51 | 1 | 372.00 |
| 07/16/2026 18:51 | 10 | 372.00 |
| 07/16/2026 18:51 | 40 | 372.00 |
| 07/16/2026 18:50 | 20 | 371.89 |
| 07/16/2026 18:50 | 10 | 371.91 |
| 07/16/2026 18:50 | 10 | 371.91 |
| 07/16/2026 18:50 | 10 | 371.93 |
| 07/16/2026 18:50 | 10 | 371.99 |
| 07/16/2026 18:50 | 52 | 371.99 |
| 07/16/2026 18:50 | 1 | 371.99 |
| 07/16/2026 18:50 | 27 | 371.99 |
| 07/16/2026 18:50 | 1 | 371.99 |
| 07/16/2026 18:50 | 21 | 371.99 |
| 07/16/2026 18:50 | 1 | 371.98 |
| 07/16/2026 18:50 | 20 | 371.90 |
| 07/16/2026 18:50 | 16 | 371.89 |
| 07/16/2026 18:50 | 20 | 371.89 |
| 07/16/2026 18:50 | 8 | 371.89 |
| 07/16/2026 18:50 | 12 | 371.88 |
| 07/16/2026 18:50 | 1 | 371.80 |
| 07/16/2026 18:50 | 20 | 371.85 |
| 07/16/2026 18:50 | 3 | 371.89 |
| 07/16/2026 18:50 | 40 | 371.97 |
| 07/16/2026 18:50 | 20 | 371.99 |
| 07/16/2026 18:50 | 10 | 371.99 |
| 07/16/2026 18:50 | 40 | 371.99 |
| 07/16/2026 18:50 | 40 | 372.00 |
| 07/16/2026 18:50 | 30 | 372.01 |
| 07/16/2026 18:49 | 40 | 372.125 |
| 07/16/2026 18:49 | 20 | 372.12 |
| 07/16/2026 18:49 | 10 | 372.07 |
| 07/16/2026 18:49 | 10 | 372.09 |
| 07/16/2026 18:49 | 19 | 372.17 |
| 07/16/2026 18:49 | 1 | 372.125 |
| 07/16/2026 18:49 | 20 | 372.125 |
| 07/16/2026 18:49 | 80 | 372.125 |
| 07/16/2026 18:49 | 10 | 372.12 |
| 07/16/2026 18:49 | 3 | 372.12 |
| 07/16/2026 18:49 | 10 | 372.125 |
| 07/16/2026 18:49 | 25 | 372.18 |
| 07/16/2026 18:49 | 10 | 372.19 |
| 07/16/2026 18:49 | 100 | 372.19 |
| 07/16/2026 18:48 | 1 | 372.20 |
| 07/16/2026 18:48 | 2 | 372.25 |
| 07/16/2026 18:48 | 80 | 372.24 |
| 07/16/2026 18:48 | 18 | 372.24 |
| 07/16/2026 18:48 | 1 | 372.24 |
| 07/16/2026 18:48 | 21 | 372.24 |
| 07/16/2026 18:48 | 40 | 372.085 |
| 07/16/2026 18:47 | 20 | 372.09 |
| 07/16/2026 18:47 | 20 | 372.09 |
| 07/16/2026 18:46 | 5 | 372.00 |
| 07/16/2026 18:46 | 20 | 372.05 |
| 07/16/2026 18:46 | 20 | 372.17 |
| 07/16/2026 18:46 | 173 | 372.14 |
| 07/16/2026 18:46 | 10 | 372.14 |
| 07/16/2026 18:46 | 4 | 372.07 |
| 07/16/2026 18:46 | 20 | 372.10 |
| 07/16/2026 18:46 | 1 | 372.11 |
| 07/16/2026 18:46 | 10 | 372.12 |
| 07/16/2026 18:46 | 16 | 372.12 |
| 07/16/2026 18:46 | 4 | 372.12 |
| 07/16/2026 18:46 | 40 | 372.155 |
| 07/16/2026 18:46 | 9 | 372.17 |
| 07/16/2026 18:46 | 40 | 372.18 |
| 07/16/2026 18:46 | 7 | 372.20 |
| 07/16/2026 18:46 | 3 | 372.20 |
| 07/16/2026 18:46 | 10 | 372.27 |
| 07/16/2026 18:46 | 10 | 372.31 |
| 07/16/2026 18:46 | 40 | 372.36 |
| 07/16/2026 18:46 | 40 | 372.36 |
| 07/16/2026 18:46 | 11 | 372.42 |
| 07/16/2026 18:46 | 25 | 372.42 |
| 07/16/2026 18:45 | 4 | 372.42 |
| 07/16/2026 18:45 | 183 | 372.50 |
| 07/16/2026 18:45 | 40 | 372.47 |
| 07/16/2026 18:45 | 1 | 372.50 |
| 07/16/2026 18:45 | 35 | 372.50 |
| 07/16/2026 18:45 | 9 | 372.50 |
| 07/16/2026 18:45 | 1 | 372.50 |
| 07/16/2026 18:45 | 4 | 372.50 |
| 07/16/2026 18:45 | 1 | 372.50 |
| 07/16/2026 18:45 | 45 | 372.50 |
| 07/16/2026 18:45 | 9 | 372.50 |
| 07/16/2026 18:45 | 1 | 372.49 |
| 07/16/2026 18:45 | 40 | 372.45 |
| 07/16/2026 18:45 | 40 | 372.40 |
| 07/16/2026 18:44 | 1 | 372.37 |
| 07/16/2026 18:44 | 60 | 372.37 |
| 07/16/2026 18:44 | 1 | 372.37 |
| 07/16/2026 18:44 | 128 | 372.37 |
| 07/16/2026 18:44 | 54 | 372.37 |
| 07/16/2026 18:44 | 1 | 372.37 |
| 07/16/2026 18:44 | 6 | 372.39 |
| 07/16/2026 18:44 | 90 | 372.41 |
| 07/16/2026 18:43 | 20 | 372.38 |
| 07/16/2026 18:43 | 20 | 372.38 |
| 07/16/2026 18:43 | 10 | 372.38 |
| 07/16/2026 18:43 | 20 | 372.39 |
| 07/16/2026 18:43 | 43 | 372.39 |
| 07/16/2026 18:43 | 7 | 372.39 |
| 07/16/2026 18:43 | 97 | 372.39 |
| 07/16/2026 18:43 | 80 | 372.41 |
| 07/16/2026 18:43 | 100 | 372.495 |
| 07/16/2026 18:43 | 40 | 372.49 |
| 07/16/2026 18:43 | 7 | 372.47 |
| 07/16/2026 18:42 | 20 | 372.32 |
| 07/16/2026 18:42 | 1 | 372.32 |
| 07/16/2026 18:42 | 80 | 372.59 |
| 07/16/2026 18:42 | 43 | 372.60 |
| 07/16/2026 18:42 | 11 | 372.59 |
| 07/16/2026 18:42 | 8 | 372.59 |
| 07/16/2026 18:42 | 6 | 372.59 |
| 07/16/2026 18:42 | 12 | 372.59 |
| 07/16/2026 18:42 | 1 | 372.59 |
| 07/16/2026 18:42 | 25 | 372.59 |
| 07/16/2026 18:42 | 2 | 372.59 |
| 07/16/2026 18:42 | 8 | 372.59 |
| 07/16/2026 18:42 | 30 | 372.54 |
| 07/16/2026 18:42 | 40 | 372.58 |
| 07/16/2026 18:42 | 60 | 372.58 |
| 07/16/2026 18:42 | 20 | 372.55 |
| 07/16/2026 18:42 | 4 | 372.54 |
| 07/16/2026 18:42 | 3 | 372.54 |
| 07/16/2026 18:42 | 6 | 372.54 |
| 07/16/2026 18:42 | 23 | 372.51 |
| 07/16/2026 18:42 | 17 | 372.51 |
| 07/16/2026 18:42 | 2 | 372.48 |
| 07/16/2026 18:42 | 2 | 372.47 |
| 07/16/2026 18:42 | 2 | 372.47 |
| 07/16/2026 18:42 | 2 | 372.47 |
| 07/16/2026 18:42 | 80 | 372.47 |
| 07/16/2026 18:42 | 34 | 372.47 |
| 07/16/2026 18:42 | 63 | 372.47 |
| 07/16/2026 18:42 | 10 | 372.45 |
| 07/16/2026 18:42 | 100 | 372.45 |
| 07/16/2026 18:42 | 10 | 372.39 |
| 07/16/2026 18:41 | 10 | 372.37 |
| 07/16/2026 18:41 | 10 | 372.39 |
| 07/16/2026 18:41 | 1 | 372.46 |
| 07/16/2026 18:41 | 10 | 372.46 |
| 07/16/2026 18:41 | 10 | 372.44 |
| 07/16/2026 18:41 | 40 | 372.43 |
| 07/16/2026 18:41 | 40 | 372.43 |
| 07/16/2026 18:41 | 60 | 372.35 |
| 07/16/2026 18:41 | 21 | 372.34 |
| 07/16/2026 18:41 | 1 | 372.34 |
| 07/16/2026 18:41 | 38 | 372.34 |
| 07/16/2026 18:41 | 2 | 372.33 |
| 07/16/2026 18:41 | 2 | 372.245 |
| 07/16/2026 18:41 | 1 | 372.30 |
| 07/16/2026 18:41 | 2 | 372.30 |
| 07/16/2026 18:41 | 1 | 372.31 |
| 07/16/2026 18:41 | 10 | 372.31 |
| 07/16/2026 18:41 | 40 | 372.31 |
| 07/16/2026 18:41 | 40 | 372.32 |
| 07/16/2026 18:41 | 74 | 372.35 |
| 07/16/2026 18:41 | 25 | 372.37 |
| 07/16/2026 18:41 | 1 | 372.39 |
| 07/16/2026 18:41 | 40 | 372.37 |
| 07/16/2026 18:40 | 61 | 372.30 |
| 07/16/2026 18:40 | 61 | 372.30 |
| 07/16/2026 18:40 | 61 | 372.30 |
| 07/16/2026 18:40 | 10 | 372.30 |
| 07/16/2026 18:40 | 40 | 372.30 |
| 07/16/2026 18:40 | 1 | 372.30 |
| 07/16/2026 18:40 | 2 | 372.29 |
| 07/16/2026 18:40 | 29 | 372.29 |
| 07/16/2026 18:40 | 14 | 372.29 |
| 07/16/2026 18:40 | 8 | 372.29 |
| 07/16/2026 18:40 | 5 | 372.29 |
| 07/16/2026 18:40 | 6 | 372.29 |
| 07/16/2026 18:40 | 8 | 372.20 |
| 07/16/2026 18:40 | 140 | 372.21 |
| 07/16/2026 18:40 | 1 | 372.21 |
| 07/16/2026 18:40 | 42 | 372.21 |
| 07/16/2026 18:40 | 4 | 372.20 |
| 07/16/2026 18:40 | 39 | 372.20 |
| 07/16/2026 18:40 | 2 | 372.20 |
| 07/16/2026 18:40 | 40 | 372.16 |
| 07/16/2026 18:40 | 17 | 372.16 |
| 07/16/2026 18:40 | 1 | 372.16 |
| 07/16/2026 18:40 | 22 | 372.16 |
| 07/16/2026 18:40 | 18 | 372.16 |
| 07/16/2026 18:40 | 40 | 372.17 |
| 07/16/2026 18:39 | 40 | 372.26 |
| 07/16/2026 18:39 | 40 | 372.26 |
| 07/16/2026 18:39 | 20 | 372.26 |
| 07/16/2026 18:39 | 20 | 372.27 |
| 07/16/2026 18:39 | 40 | 372.27 |
| 07/16/2026 18:39 | 10 | 372.30 |
| 07/16/2026 18:39 | 20 | 372.30 |
| 07/16/2026 18:39 | 10 | 372.32 |
| 07/16/2026 18:39 | 30 | 372.34 |
| 07/16/2026 18:39 | 40 | 372.34 |
| 07/16/2026 18:38 | 40 | 372.45 |
| 07/16/2026 18:38 | 12 | 372.45 |
| 07/16/2026 18:38 | 40 | 372.43 |
| 07/16/2026 18:38 | 183 | 372.38 |
| 07/16/2026 18:38 | 30 | 372.38 |
| 07/16/2026 18:38 | 1 | 372.38 |
| 07/16/2026 18:38 | 29 | 372.38 |
| 07/16/2026 18:38 | 40 | 372.31 |
| 07/16/2026 18:38 | 10 | 372.35 |
| 07/16/2026 18:38 | 1 | 372.37 |
| 07/16/2026 18:38 | 28 | 372.41 |
| 07/16/2026 18:38 | 40 | 372.40 |
| 07/16/2026 18:38 | 10 | 372.40 |
| 07/16/2026 18:38 | 13 | 372.41 |
| 07/16/2026 18:38 | 1 | 372.41 |
| 07/16/2026 18:37 | 25 | 372.49 |
| 07/16/2026 18:37 | 10 | 372.56 |
| 07/16/2026 18:37 | 40 | 372.56 |
| 07/16/2026 18:37 | 7 | 372.58 |
| 07/16/2026 18:37 | 20 | 372.58 |
| 07/16/2026 18:37 | 10 | 372.57 |
| 07/16/2026 18:37 | 1 | 372.56 |
| 07/16/2026 18:37 | 42 | 372.57 |
| 07/16/2026 18:37 | 12 | 372.57 |
| 07/16/2026 18:37 | 60 | 372.57 |
| 07/16/2026 18:37 | 39 | 372.57 |
| 07/16/2026 18:37 | 1 | 372.57 |
| 07/16/2026 18:37 | 60 | 372.56 |
| 07/16/2026 18:37 | 100 | 372.55 |
| 07/16/2026 18:36 | 2 | 372.57 |
| 07/16/2026 18:36 | 2 | 372.57 |
| 07/16/2026 18:36 | 1 | 372.55 |
| 07/16/2026 18:36 | 10 | 372.55 |
| 07/16/2026 18:36 | 9 | 372.52 |
| 07/16/2026 18:36 | 31 | 372.52 |
| 07/16/2026 18:36 | 2 | 372.385 |
| 07/16/2026 18:36 | 60 | 372.48 |
| 07/16/2026 18:36 | 66 | 372.43 |
| 07/16/2026 18:36 | 1 | 372.41 |
| 07/16/2026 18:36 | 10 | 372.41 |
| 07/16/2026 18:36 | 10 | 372.41 |
| 07/16/2026 18:36 | 1 | 372.41 |
| 07/16/2026 18:36 | 10 | 372.42 |
| 07/16/2026 18:35 | 40 | 372.38 |
| 07/16/2026 18:35 | 15 | 372.38 |
| 07/16/2026 18:35 | 25 | 372.38 |
| 07/16/2026 18:35 | 40 | 372.51 |
| 07/16/2026 18:35 | 40 | 372.54 |
| 07/16/2026 18:35 | 34 | 372.53 |
| 07/16/2026 18:35 | 6 | 372.48 |
| 07/16/2026 18:35 | 66 | 372.53 |
| 07/16/2026 18:35 | 14 | 372.52 |
| 07/16/2026 18:35 | 20 | 372.51 |
| 07/16/2026 18:35 | 20 | 372.51 |
| 07/16/2026 18:35 | 2 | 372.49 |
| 07/16/2026 18:35 | 18 | 372.45 |
| 07/16/2026 18:35 | 4 | 372.44 |
| 07/16/2026 18:35 | 18 | 372.44 |
| 07/16/2026 18:35 | 18 | 372.44 |
| 07/16/2026 18:35 | 20 | 372.41 |
| 07/16/2026 18:35 | 2 | 372.40 |
| 07/16/2026 18:35 | 1 | 372.40 |
| 07/16/2026 18:35 | 1 | 372.39 |
| 07/16/2026 18:35 | 1 | 372.39 |
| 07/16/2026 18:35 | 20 | 372.39 |
| 07/16/2026 18:35 | 41 | 372.39 |
| 07/16/2026 18:35 | 1 | 372.39 |
| 07/16/2026 18:35 | 38 | 372.39 |
| 07/16/2026 18:35 | 1 | 372.39 |
| 07/16/2026 18:35 | 40 | 372.39 |
| 07/16/2026 18:35 | 20 | 372.39 |
| 07/16/2026 18:35 | 60 | 372.38 |
| 07/16/2026 18:35 | 1 | 372.38 |
| 07/16/2026 18:35 | 40 | 372.37 |
| 07/16/2026 18:34 | 2 | 372.25 |
| 07/16/2026 18:34 | 1 | 372.20 |
| 07/16/2026 18:34 | 1 | 372.19 |
| 07/16/2026 18:34 | 40 | 372.18 |
| 07/16/2026 18:34 | 232 | 372.18 |
| 07/16/2026 18:34 | 16 | 372.18 |
| 07/16/2026 18:34 | 15 | 372.18 |
| 07/16/2026 18:34 | 40 | 372.19 |
| 07/16/2026 18:34 | 40 | 372.19 |
| 07/16/2026 18:34 | 80 | 372.21 |
| 07/16/2026 18:34 | 31 | 372.27 |
| 07/16/2026 18:34 | 9 | 372.27 |
| 07/16/2026 18:34 | 17 | 372.27 |
| 07/16/2026 18:34 | 40 | 372.28 |
| 07/16/2026 18:34 | 32 | 372.28 |
| 07/16/2026 18:34 | 8 | 372.28 |
| 07/16/2026 18:34 | 32 | 372.30 |
| 07/16/2026 18:34 | 8 | 372.30 |
| 07/16/2026 18:34 | 40 | 372.32 |
| 07/16/2026 18:34 | 1 | 372.30 |
| 07/16/2026 18:34 | 27 | 372.32 |
| 07/16/2026 18:34 | 13 | 372.32 |
| 07/16/2026 18:34 | 16 | 372.33 |
| 07/16/2026 18:33 | 10 | 372.38 |
| 07/16/2026 18:33 | 100 | 372.50 |
| 07/16/2026 18:33 | 10 | 372.42 |
| 07/16/2026 18:32 | 18 | 372.39 |
| 07/16/2026 18:32 | 2 | 372.41 |
| 07/16/2026 18:32 | 40 | 372.42 |
| 07/16/2026 18:32 | 40 | 372.43 |
| 07/16/2026 18:32 | 20 | 372.55 |
| 07/16/2026 18:32 | 40 | 372.64 |
| 07/16/2026 18:32 | 160 | 372.60 |
| 07/16/2026 18:32 | 45 | 372.60 |
| 07/16/2026 18:32 | 120 | 372.60 |
| 07/16/2026 18:32 | 118 | 372.60 |
| 07/16/2026 18:32 | 1 | 372.60 |
| 07/16/2026 18:32 | 64 | 372.60 |
| 07/16/2026 18:32 | 15 | 372.60 |
| 07/16/2026 18:32 | 1 | 372.60 |
| 07/16/2026 18:32 | 22 | 372.59 |
| 07/16/2026 18:32 | 60 | 372.59 |
| 07/16/2026 18:32 | 40 | 372.59 |
| 07/16/2026 18:31 | 5 | 372.43 |
| 07/16/2026 18:31 | 6 | 372.43 |
| 07/16/2026 18:31 | 20 | 372.49 |
| 07/16/2026 18:31 | 8 | 372.49 |
| 07/16/2026 18:31 | 8 | 372.48 |
| 07/16/2026 18:31 | 1 | 372.48 |
| 07/16/2026 18:30 | 9 | 372.58 |
| 07/16/2026 18:30 | 80 | 372.69 |
| 07/16/2026 18:30 | 16 | 372.685 |
| 07/16/2026 18:30 | 40 | 372.685 |
| 07/16/2026 18:30 | 10 | 372.69 |
| 07/16/2026 18:30 | 40 | 372.66 |
| 07/16/2026 18:30 | 40 | 372.66 |
| 07/16/2026 18:30 | 2 | 372.59 |
| 07/16/2026 18:30 | 1 | 372.48 |
| 07/16/2026 18:30 | 1 | 372.56 |
| 07/16/2026 18:30 | 89 | 372.56 |
| 07/16/2026 18:30 | 39 | 372.54 |
| 07/16/2026 18:30 | 1 | 372.54 |
| 07/16/2026 18:30 | 70 | 372.56 |
| 07/16/2026 18:30 | 5 | 372.55 |
| 07/16/2026 18:30 | 5 | 372.55 |
| 07/16/2026 18:30 | 10 | 372.55 |
| 07/16/2026 18:30 | 5 | 372.55 |
| 07/16/2026 18:30 | 18 | 372.55 |
| 07/16/2026 18:30 | 22 | 372.55 |
| 07/16/2026 18:30 | 1 | 372.55 |
| 07/16/2026 18:30 | 5 | 372.55 |
| 07/16/2026 18:30 | 5 | 372.55 |
| 07/16/2026 18:30 | 10 | 372.55 |
| 07/16/2026 18:30 | 5 | 372.55 |
| 07/16/2026 18:30 | 1 | 372.55 |
| 07/16/2026 18:30 | 40 | 372.435 |
| 07/16/2026 18:29 | 4 | 372.46 |
| 07/16/2026 18:29 | 4 | 372.47 |
| 07/16/2026 18:29 | 4 | 372.485 |
| 07/16/2026 18:29 | 4 | 372.47 |
| 07/16/2026 18:29 | 40 | 372.60 |
| 07/16/2026 18:29 | 2 | 372.73 |
| 07/16/2026 18:29 | 12 | 372.78 |
| 07/16/2026 18:29 | 28 | 372.78 |
| 07/16/2026 18:29 | 12 | 372.79 |
| 07/16/2026 18:29 | 28 | 372.79 |
| 07/16/2026 18:28 | 7 | 372.975 |
| 07/16/2026 18:28 | 27 | 372.95 |
| 07/16/2026 18:28 | 7 | 372.95 |
| 07/16/2026 18:28 | 100 | 372.94 |
| 07/16/2026 18:28 | 23 | 372.95 |
| 07/16/2026 18:28 | 3 | 372.95 |
| 07/16/2026 18:28 | 86 | 372.95 |
| 07/16/2026 18:28 | 11 | 372.94 |
| 07/16/2026 18:28 | 26 | 372.94 |
| 07/16/2026 18:28 | 10 | 372.94 |
| 07/16/2026 18:28 | 1 | 372.94 |
| 07/16/2026 18:28 | 20 | 372.94 |
| 07/16/2026 18:28 | 9 | 372.94 |
| 07/16/2026 18:28 | 24 | 372.91 |
| 07/16/2026 18:28 | 7 | 372.91 |
| 07/16/2026 18:28 | 7 | 372.91 |
| 07/16/2026 18:28 | 2 | 372.91 |
| 07/16/2026 18:28 | 6 | 372.91 |
| 07/16/2026 18:28 | 2 | 372.85 |
| 07/16/2026 18:28 | 1 | 372.85 |
| 07/16/2026 18:28 | 21 | 372.85 |
| 07/16/2026 18:28 | 173 | 372.85 |
| 07/16/2026 18:28 | 2 | 372.85 |
| 07/16/2026 18:28 | 6 | 372.82 |
| 07/16/2026 18:28 | 2 | 372.82 |
| 07/16/2026 18:28 | 10 | 372.87 |
| 07/16/2026 18:28 | 4 | 372.87 |
| 07/16/2026 18:28 | 2 | 372.87 |
| 07/16/2026 18:28 | 40 | 372.82 |
| 07/16/2026 18:28 | 20 | 372.82 |
| 07/16/2026 18:28 | 5 | 372.83 |
| 07/16/2026 18:28 | 68 | 372.83 |
| 07/16/2026 18:28 | 2 | 372.90 |
| 07/16/2026 18:28 | 2 | 372.90 |
| 07/16/2026 18:28 | 16 | 372.91 |
| 07/16/2026 18:27 | 10 | 372.99 |
| 07/16/2026 18:27 | 10 | 372.99 |
| 07/16/2026 18:27 | 3 | 373.03 |
| 07/16/2026 18:27 | 7 | 373.03 |
| 07/16/2026 18:27 | 20 | 372.98 |
| 07/16/2026 18:27 | 5 | 373.04 |
| 07/16/2026 18:27 | 2 | 373.04 |
| 07/16/2026 18:27 | 15 | 373.04 |
| 07/16/2026 18:27 | 2 | 373.04 |
| 07/16/2026 18:27 | 3 | 373.04 |
| 07/16/2026 18:27 | 10 | 373.00 |
| 07/16/2026 18:27 | 7 | 373.08 |
| 07/16/2026 18:27 | 10 | 373.07 |
| 07/16/2026 18:27 | 60 | 373.07 |
| 07/16/2026 18:27 | 16 | 373.06 |
| 07/16/2026 18:27 | 1 | 373.06 |
| 07/16/2026 18:27 | 63 | 373.06 |
| 07/16/2026 18:27 | 10 | 373.06 |
| 07/16/2026 18:27 | 17 | 373.05 |
| 07/16/2026 18:27 | 8 | 373.03 |
| 07/16/2026 18:27 | 40 | 373.00 |
| 07/16/2026 18:27 | 40 | 373.00 |
| 07/16/2026 18:27 | 10 | 373.06 |
| 07/16/2026 18:27 | 2 | 373.105 |
| 07/16/2026 18:27 | 40 | 373.105 |
| 07/16/2026 18:27 | 2 | 373.105 |
| 07/16/2026 18:27 | 2 | 373.105 |
| 07/16/2026 18:27 | 2 | 373.105 |
| 07/16/2026 18:27 | 1 | 373.16 |
| 07/16/2026 18:27 | 1 | 373.25 |
| 07/16/2026 18:27 | 41 | 373.25 |
| 07/16/2026 18:27 | 2 | 373.25 |
| 07/16/2026 18:27 | 60 | 373.24 |
| 07/16/2026 18:27 | 100 | 373.24 |
| 07/16/2026 18:27 | 60 | 373.24 |
| 07/16/2026 18:27 | 3 | 373.24 |
| 07/16/2026 18:27 | 1 | 373.24 |
| 07/16/2026 18:27 | 1 | 373.24 |
| 07/16/2026 18:27 | 6 | 373.24 |
| 07/16/2026 18:27 | 29 | 373.23 |
| 07/16/2026 18:27 | 11 | 373.23 |
| 07/16/2026 18:26 | 40 | 373.16 |
| 07/16/2026 18:26 | 40 | 373.125 |
| 07/16/2026 18:26 | 40 | 373.14 |
| 07/16/2026 18:26 | 6 | 373.13 |
| 07/16/2026 18:26 | 7 | 373.05 |
| 07/16/2026 18:26 | 6 | 373.05 |
| 07/16/2026 18:26 | 2 | 373.05 |
| 07/16/2026 18:26 | 1 | 373.05 |
| 07/16/2026 18:26 | 6 | 373.05 |
| 07/16/2026 18:26 | 2 | 372.91 |
| 07/16/2026 18:26 | 38 | 372.91 |
| 07/16/2026 18:26 | 2 | 372.91 |
| 07/16/2026 18:26 | 17 | 372.93 |
| 07/16/2026 18:26 | 20 | 372.96 |
| 07/16/2026 18:26 | 20 | 372.96 |
| 07/16/2026 18:26 | 20 | 372.97 |
| 07/16/2026 18:26 | 40 | 372.97 |
| 07/16/2026 18:26 | 40 | 372.97 |
| 07/16/2026 18:26 | 25 | 373.08 |
| 07/16/2026 18:26 | 160 | 373.08 |
| 07/16/2026 18:26 | 10 | 373.08 |
| 07/16/2026 18:26 | 32 | 373.08 |
| 07/16/2026 18:26 | 29 | 373.08 |
| 07/16/2026 18:26 | 24 | 373.08 |
| 07/16/2026 18:26 | 1 | 373.08 |
| 07/16/2026 18:26 | 4 | 373.08 |
| 07/16/2026 18:26 | 20 | 373.08 |
| 07/16/2026 18:26 | 1 | 373.03 |
| 07/16/2026 18:26 | 40 | 373.07 |
| 07/16/2026 18:26 | 1 | 373.07 |
| 07/16/2026 18:26 | 2 | 373.07 |
| 07/16/2026 18:26 | 10 | 373.09 |
| 07/16/2026 18:26 | 40 | 373.09 |
| 07/16/2026 18:26 | 12 | 373.12 |
| 07/16/2026 18:26 | 28 | 373.12 |
| 07/16/2026 18:26 | 1 | 373.12 |
| 07/16/2026 18:26 | 10 | 373.18 |
| 07/16/2026 18:26 | 11 | 373.21 |
| 07/16/2026 18:25 | 40 | 373.21 |
| 07/16/2026 18:25 | 100 | 373.21 |
| 07/16/2026 18:25 | 7 | 373.27 |
| 07/16/2026 18:25 | 2 | 373.27 |
| 07/16/2026 18:25 | 11 | 373.26 |
| 07/16/2026 18:25 | 10 | 373.25 |
| 07/16/2026 18:25 | 2 | 373.22 |
| 07/16/2026 18:25 | 1 | 373.22 |
| 07/16/2026 18:25 | 60 | 373.21 |
| 07/16/2026 18:25 | 3 | 373.21 |
| 07/16/2026 18:25 | 12 | 373.21 |
| 07/16/2026 18:25 | 40 | 373.21 |
| 07/16/2026 18:25 | 40 | 373.20 |
| 07/16/2026 18:25 | 17 | 373.17 |
| 07/16/2026 18:25 | 6 | 373.09 |
| 07/16/2026 18:25 | 10 | 373.06 |
| 07/16/2026 18:25 | 10 | 373.10 |
| 07/16/2026 18:25 | 7 | 373.19 |
| 07/16/2026 18:25 | 10 | 373.10 |
| 07/16/2026 18:24 | 10 | 373.10 |
| 07/16/2026 18:24 | 6 | 373.10 |
| 07/16/2026 18:24 | 10 | 373.07 |
| 07/16/2026 18:24 | 173 | 373.07 |
| 07/16/2026 18:24 | 10 | 373.07 |
| 07/16/2026 18:24 | 4 | 373.06 |
| 07/16/2026 18:24 | 8 | 373.02 |
| 07/16/2026 18:24 | 2 | 373.02 |
| 07/16/2026 18:24 | 12 | 373.02 |
| 07/16/2026 18:24 | 5 | 373.03 |
| 07/16/2026 18:24 | 19 | 373.03 |
| 07/16/2026 18:24 | 19 | 373.03 |
| 07/16/2026 18:24 | 17 | 373.03 |
| 07/16/2026 18:24 | 2 | 373.04 |
| 07/16/2026 18:24 | 8 | 373.04 |
| 07/16/2026 18:24 | 2 | 373.04 |
| 07/16/2026 18:24 | 8 | 373.06 |
| 07/16/2026 18:24 | 7 | 373.06 |
| 07/16/2026 18:24 | 7 | 373.06 |
| 07/16/2026 18:24 | 28 | 373.06 |
| 07/16/2026 18:24 | 10 | 373.06 |
| 07/16/2026 18:24 | 40 | 373.10 |
| 07/16/2026 18:24 | 20 | 373.10 |
| 07/16/2026 18:24 | 10 | 373.10 |
| 07/16/2026 18:24 | 11 | 373.10 |
| 07/16/2026 18:24 | 15 | 373.11 |
| 07/16/2026 18:24 | 25 | 373.11 |
| 07/16/2026 18:24 | 2 | 373.16 |
| 07/16/2026 18:24 | 1 | 373.16 |
| 07/16/2026 18:24 | 1 | 373.13 |
| 07/16/2026 18:24 | 10 | 373.14 |
| 07/16/2026 18:24 | 19 | 373.14 |
| 07/16/2026 18:24 | 22 | 373.14 |
| 07/16/2026 18:24 | 20 | 373.14 |
| 07/16/2026 18:24 | 40 | 373.16 |
| 07/16/2026 18:24 | 40 | 373.24 |
| 07/16/2026 18:24 | 10 | 373.19 |
| 07/16/2026 18:24 | 16 | 373.19 |
| 07/16/2026 18:24 | 10 | 373.20 |
| 07/16/2026 18:24 | 19 | 373.22 |
| 07/16/2026 18:24 | 1 | 373.27 |
| 07/16/2026 18:24 | 4 | 373.27 |
| 07/16/2026 18:24 | 1 | 373.27 |
| 07/16/2026 18:24 | 2 | 373.27 |
| 07/16/2026 18:23 | 1 | 373.22 |
| 07/16/2026 18:23 | 10 | 373.22 |
| 07/16/2026 18:23 | 10 | 373.26 |
| 07/16/2026 18:23 | 40 | 373.30 |
| 07/16/2026 18:23 | 8 | 373.30 |
| 07/16/2026 18:23 | 8 | 373.30 |
| 07/16/2026 18:23 | 16 | 373.22 |
| 07/16/2026 18:23 | 24 | 373.22 |
| 07/16/2026 18:23 | 16 | 373.21 |
| 07/16/2026 18:23 | 19 | 373.21 |
| 07/16/2026 18:23 | 1 | 373.13 |
| 07/16/2026 18:23 | 12 | 373.13 |
| 07/16/2026 18:23 | 44 | 373.13 |
| 07/16/2026 18:23 | 1 | 373.13 |
| 07/16/2026 18:23 | 35 | 373.13 |
| 07/16/2026 18:23 | 61 | 373.13 |
| 07/16/2026 18:23 | 25 | 373.12 |
| 07/16/2026 18:22 | 15 | 373.08 |
| 07/16/2026 18:22 | 10 | 373.08 |
| 07/16/2026 18:22 | 18 | 373.08 |
| 07/16/2026 18:22 | 100 | 373.22 |
| 07/16/2026 18:22 | 6 | 373.26 |
| 07/16/2026 18:22 | 100 | 373.21 |
| 07/16/2026 18:22 | 40 | 373.18 |
| 07/16/2026 18:22 | 110 | 373.18 |
| 07/16/2026 18:22 | 10 | 373.18 |
| 07/16/2026 18:22 | 7 | 373.105 |
| 07/16/2026 18:22 | 1 | 373.04 |
| 07/16/2026 18:22 | 1 | 373.04 |
| 07/16/2026 18:22 | 11 | 373.05 |
| 07/16/2026 18:22 | 50 | 373.05 |
| 07/16/2026 18:22 | 1 | 373.05 |
| 07/16/2026 18:22 | 10 | 373.06 |
| 07/16/2026 18:22 | 2 | 373.15 |
| 07/16/2026 18:22 | 1 | 373.17 |
| 07/16/2026 18:22 | 15 | 373.17 |
| 07/16/2026 18:22 | 1 | 373.16 |
| 07/16/2026 18:22 | 11 | 373.16 |
| 07/16/2026 18:22 | 1 | 373.16 |
| 07/16/2026 18:22 | 1 | 373.14 |
| 07/16/2026 18:22 | 13 | 373.09 |
| 07/16/2026 18:22 | 20 | 373.09 |
| 07/16/2026 18:22 | 18 | 373.09 |
| 07/16/2026 18:22 | 2 | 373.09 |
| 07/16/2026 18:22 | 12 | 373.08 |
| 07/16/2026 18:22 | 14 | 373.08 |
| 07/16/2026 18:22 | 14 | 373.08 |
| 07/16/2026 18:21 | 1 | 372.95 |
| 07/16/2026 18:21 | 21 | 372.94 |
| 07/16/2026 18:21 | 39 | 372.88 |
| 07/16/2026 18:21 | 1 | 372.88 |
| 07/16/2026 18:21 | 10 | 372.84 |
| 07/16/2026 18:21 | 6 | 372.84 |
| 07/16/2026 18:21 | 24 | 372.80 |
| 07/16/2026 18:21 | 16 | 372.80 |
| 07/16/2026 18:21 | 2 | 372.73 |
| 07/16/2026 18:21 | 40 | 372.77 |
| 07/16/2026 18:21 | 1 | 372.77 |
| 07/16/2026 18:21 | 25 | 372.77 |
| 07/16/2026 18:21 | 30 | 372.77 |
| 07/16/2026 18:21 | 128 | 372.77 |
| 07/16/2026 18:21 | 56 | 372.76 |
| 07/16/2026 18:21 | 25 | 372.76 |
| 07/16/2026 18:21 | 40 | 372.645 |
| 07/16/2026 18:21 | 10 | 372.71 |
| 07/16/2026 18:21 | 10 | 372.71 |
| 07/16/2026 18:21 | 10 | 372.77 |
| 07/16/2026 18:21 | 40 | 372.77 |
| 07/16/2026 18:21 | 8 | 372.82 |
| 07/16/2026 18:21 | 16 | 372.82 |
| 07/16/2026 18:21 | 6 | 372.82 |
| 07/16/2026 18:21 | 29 | 372.77 |
| 07/16/2026 18:21 | 1 | 372.80 |
| 07/16/2026 18:21 | 1 | 372.81 |
| 07/16/2026 18:21 | 10 | 372.79 |
| 07/16/2026 18:21 | 40 | 372.80 |
| 07/16/2026 18:21 | 10 | 372.80 |
| 07/16/2026 18:21 | 40 | 372.81 |
| 07/16/2026 18:21 | 10 | 372.87 |
| 07/16/2026 18:21 | 10 | 372.83 |
| 07/16/2026 18:21 | 10 | 372.83 |
| 07/16/2026 18:20 | 10 | 372.93 |
| 07/16/2026 18:20 | 15 | 372.92 |
| 07/16/2026 18:20 | 20 | 372.90 |
| 07/16/2026 18:20 | 10 | 372.90 |
| 07/16/2026 18:20 | 10 | 372.90 |
| 07/16/2026 18:20 | 19 | 372.94 |
| 07/16/2026 18:20 | 4 | 372.95 |
| 07/16/2026 18:20 | 40 | 372.96 |
| 07/16/2026 18:20 | 1 | 372.98 |
| 07/16/2026 18:20 | 12 | 373.02 |
| 07/16/2026 18:20 | 40 | 373.06 |
| 07/16/2026 18:20 | 10 | 373.11 |
| 07/16/2026 18:20 | 1 | 373.11 |
| 07/16/2026 18:20 | 18 | 373.11 |
| 07/16/2026 18:20 | 64 | 373.11 |
| 07/16/2026 18:20 | 1 | 373.11 |
| 07/16/2026 18:20 | 100 | 373.11 |
| 07/16/2026 18:20 | 40 | 373.06 |
| 07/16/2026 18:20 | 80 | 373.10 |
| 07/16/2026 18:20 | 40 | 373.06 |
| 07/16/2026 18:20 | 40 | 373.06 |
| 07/16/2026 18:20 | 5 | 373.06 |
| 07/16/2026 18:20 | 8 | 373.06 |
| 07/16/2026 18:20 | 100 | 373.11 |
| 07/16/2026 18:20 | 12 | 373.105 |
| 07/16/2026 18:20 | 10 | 373.105 |
| 07/16/2026 18:20 | 1 | 373.10 |
| 07/16/2026 18:20 | 40 | 373.10 |
| 07/16/2026 18:20 | 9 | 373.10 |
| 07/16/2026 18:20 | 2 | 373.10 |
| 07/16/2026 18:20 | 49 | 373.11 |
| 07/16/2026 18:20 | 51 | 373.11 |
| 07/16/2026 18:20 | 12 | 373.13 |
| 07/16/2026 18:20 | 40 | 373.14 |
| 07/16/2026 18:20 | 40 | 373.14 |
| 07/16/2026 18:20 | 11 | 373.19 |
| 07/16/2026 18:19 | 2 | 373.27 |
| 07/16/2026 18:19 | 11 | 373.27 |
| 07/16/2026 18:19 | 1 | 373.27 |
| 07/16/2026 18:19 | 1 | 373.33 |
| 07/16/2026 18:19 | 10 | 373.35 |
| 07/16/2026 18:19 | 12 | 373.385 |
| 07/16/2026 18:19 | 40 | 373.39 |
| 07/16/2026 18:19 | 40 | 373.40 |
| 07/16/2026 18:19 | 13 | 373.34 |
| 07/16/2026 18:19 | 10 | 373.34 |
| 07/16/2026 18:19 | 13 | 373.34 |
| 07/16/2026 18:19 | 1 | 373.38 |
| 07/16/2026 18:19 | 19 | 373.39 |
| 07/16/2026 18:19 | 12 | 373.40 |
| 07/16/2026 18:19 | 4 | 373.48 |
| 07/16/2026 18:19 | 3 | 373.525 |
| 07/16/2026 18:19 | 15 | 373.58 |
| 07/16/2026 18:19 | 1 | 373.58 |
| 07/16/2026 18:19 | 1 | 373.57 |
| 07/16/2026 18:19 | 2 | 373.57 |
| 07/16/2026 18:18 | 5 | 373.57 |
| 07/16/2026 18:18 | 40 | 373.56 |
| 07/16/2026 18:18 | 80 | 373.50 |
| 07/16/2026 18:18 | 124 | 373.47 |
| 07/16/2026 18:18 | 1 | 373.40 |
| 07/16/2026 18:18 | 1 | 373.465 |
| 07/16/2026 18:18 | 40 | 373.43 |
| 07/16/2026 18:18 | 20 | 373.43 |
| 07/16/2026 18:18 | 4 | 373.43 |
| 07/16/2026 18:18 | 6 | 373.43 |
| 07/16/2026 18:18 | 21 | 373.44 |
| 07/16/2026 18:18 | 10 | 373.45 |
| 07/16/2026 18:18 | 3 | 373.465 |
| 07/16/2026 18:18 | 1 | 373.44 |
| 07/16/2026 18:18 | 6 | 373.44 |
| 07/16/2026 18:18 | 10 | 373.44 |
| 07/16/2026 18:18 | 2 | 373.44 |
| 07/16/2026 18:18 | 10 | 373.44 |
| 07/16/2026 18:18 | 22 | 373.48 |
| 07/16/2026 18:18 | 25 | 373.51 |
| 07/16/2026 18:18 | 25 | 373.51 |
| 07/16/2026 18:18 | 1 | 373.54 |
| 07/16/2026 18:18 | 28 | 373.52 |
| 07/16/2026 18:18 | 60 | 373.49 |
| 07/16/2026 18:18 | 80 | 373.49 |
| 07/16/2026 18:18 | 1 | 373.49 |
| 07/16/2026 18:18 | 1 | 373.49 |
| 07/16/2026 18:18 | 22 | 373.49 |
| 07/16/2026 18:18 | 183 | 373.49 |
| 07/16/2026 18:18 | 82 | 373.465 |
| 07/16/2026 18:18 | 100 | 373.465 |
| 07/16/2026 18:18 | 3 | 373.44 |
| 07/16/2026 18:18 | 19 | 373.40 |
| 07/16/2026 18:18 | 19 | 373.40 |
| 07/16/2026 18:18 | 19 | 373.41 |
| 07/16/2026 18:18 | 50 | 373.42 |
| 07/16/2026 18:18 | 1 | 373.43 |
| 07/16/2026 18:18 | 1 | 373.45 |
| 07/16/2026 18:18 | 15 | 373.45 |
| 07/16/2026 18:18 | 10 | 373.47 |
| 07/16/2026 18:18 | 3 | 373.52 |
| 07/16/2026 18:18 | 4 | 373.52 |
| 07/16/2026 18:18 | 3 | 373.49 |
| 07/16/2026 18:18 | 55 | 373.48 |
| 07/16/2026 18:18 | 25 | 373.48 |
| 07/16/2026 18:18 | 5 | 373.48 |
| 07/16/2026 18:18 | 80 | 373.47 |
| 07/16/2026 18:18 | 1 | 373.47 |
| 07/16/2026 18:18 | 30 | 373.46 |
| 07/16/2026 18:18 | 13 | 373.46 |
| 07/16/2026 18:18 | 62 | 373.39 |
| 07/16/2026 18:18 | 1 | 373.39 |
| 07/16/2026 18:18 | 1 | 373.39 |
| 07/16/2026 18:18 | 5 | 373.39 |
| 07/16/2026 18:18 | 117 | 373.39 |
| 07/16/2026 18:18 | 10 | 373.39 |
| 07/16/2026 18:18 | 69 | 373.38 |
| 07/16/2026 18:17 | 10 | 373.32 |
| 07/16/2026 18:17 | 10 | 373.32 |
| 07/16/2026 18:17 | 10 | 373.34 |
| 07/16/2026 18:17 | 20 | 373.39 |
| 07/16/2026 18:17 | 10 | 373.43 |
| 07/16/2026 18:17 | 4 | 373.43 |
| 07/16/2026 18:17 | 10 | 373.43 |
| 07/16/2026 18:17 | 10 | 373.43 |
| 07/16/2026 18:17 | 10 | 373.47 |
| 07/16/2026 18:17 | 7 | 373.52 |
| 07/16/2026 18:17 | 5 | 373.52 |
| 07/16/2026 18:17 | 1 | 373.52 |
| 07/16/2026 18:17 | 1 | 373.52 |
| 07/16/2026 18:17 | 24 | 373.49 |
| 07/16/2026 18:17 | 10 | 373.49 |
| 07/16/2026 18:17 | 61 | 373.50 |
| 07/16/2026 18:17 | 24 | 373.50 |
| 07/16/2026 18:17 | 24 | 373.49 |
| 07/16/2026 18:17 | 16 | 373.49 |
| 07/16/2026 18:17 | 24 | 373.49 |
| 07/16/2026 18:17 | 10 | 373.46 |
| 07/16/2026 18:17 | 40 | 373.46 |
| 07/16/2026 18:17 | 14 | 373.46 |
| 07/16/2026 18:17 | 61 | 373.46 |
| 07/16/2026 18:17 | 50 | 373.40 |
| 07/16/2026 18:17 | 26 | 373.40 |
| 07/16/2026 18:17 | 22 | 373.40 |
| 07/16/2026 18:17 | 26 | 373.40 |
| 07/16/2026 18:17 | 26 | 373.40 |
| 07/16/2026 18:17 | 26 | 373.40 |
| 07/16/2026 18:17 | 26 | 373.40 |
| 07/16/2026 18:17 | 1 | 373.38 |
| 07/16/2026 18:17 | 1 | 373.41 |
| 07/16/2026 18:17 | 100 | 373.37 |
| 07/16/2026 18:17 | 85 | 373.40 |
| 07/16/2026 18:17 | 1 | 373.40 |
| 07/16/2026 18:17 | 1 | 373.40 |
| 07/16/2026 18:17 | 1 | 373.40 |
| 07/16/2026 18:17 | 40 | 373.40 |
| 07/16/2026 18:17 | 1 | 373.40 |
| 07/16/2026 18:17 | 50 | 373.40 |
| 07/16/2026 18:17 | 152 | 373.40 |
| 07/16/2026 18:17 | 40 | 373.40 |
| 07/16/2026 18:16 | 10 | 373.32 |
| 07/16/2026 18:16 | 1 | 373.32 |
| 07/16/2026 18:16 | 10 | 373.32 |
| 07/16/2026 18:16 | 10 | 373.36 |
| 07/16/2026 18:16 | 7 | 373.39 |
| 07/16/2026 18:16 | 6 | 373.39 |
| 07/16/2026 18:16 | 60 | 373.34 |
| 07/16/2026 18:16 | 10 | 373.41 |
| 07/16/2026 18:16 | 3 | 373.46 |
| 07/16/2026 18:16 | 10 | 373.49 |
| 07/16/2026 18:16 | 10 | 373.49 |
| 07/16/2026 18:16 | 7 | 373.48 |
| 07/16/2026 18:16 | 6 | 373.48 |
| 07/16/2026 18:16 | 7 | 373.48 |
| 07/16/2026 18:16 | 25 | 373.41 |
| 07/16/2026 18:16 | 25 | 373.41 |
| 07/16/2026 18:16 | 11 | 373.43 |
| 07/16/2026 18:16 | 20 | 373.34 |
| 07/16/2026 18:16 | 40 | 373.37 |
| 07/16/2026 18:16 | 2 | 373.32 |
| 07/16/2026 18:16 | 40 | 373.28 |
| 07/16/2026 18:16 | 1 | 373.345 |
| 07/16/2026 18:16 | 1 | 373.32 |
| 07/16/2026 18:16 | 2 | 373.32 |
| 07/16/2026 18:16 | 11 | 373.32 |
| 07/16/2026 18:16 | 50 | 373.32 |
| 07/16/2026 18:16 | 50 | 373.32 |
| 07/16/2026 18:15 | 2 | 373.25 |
| 07/16/2026 18:15 | 10 | 373.39 |
| 07/16/2026 18:15 | 13 | 373.42 |
| 07/16/2026 18:15 | 61 | 373.42 |
| 07/16/2026 18:15 | 108 | 373.42 |
| 07/16/2026 18:15 | 14 | 373.42 |
| 07/16/2026 18:15 | 14 | 373.39 |
| 07/16/2026 18:15 | 8 | 373.40 |
| 07/16/2026 18:15 | 2 | 373.38 |
| 07/16/2026 18:15 | 22 | 373.38 |
| 07/16/2026 18:15 | 58 | 373.38 |
| 07/16/2026 18:15 | 10 | 373.40 |
| 07/16/2026 18:15 | 40 | 373.42 |
| 07/16/2026 18:15 | 40 | 373.42 |
| 07/16/2026 18:15 | 60 | 373.44 |
| 07/16/2026 18:15 | 50 | 373.44 |
| 07/16/2026 18:15 | 1 | 373.43 |
| 07/16/2026 18:15 | 60 | 373.41 |
| 07/16/2026 18:15 | 1 | 373.41 |
| 07/16/2026 18:15 | 40 | 373.41 |
| 07/16/2026 18:15 | 80 | 373.39 |
| 07/16/2026 18:14 | 40 | 373.29 |
| 07/16/2026 18:14 | 40 | 373.29 |
| 07/16/2026 18:14 | 3 | 373.30 |
| 07/16/2026 18:14 | 3 | 373.30 |
| 07/16/2026 18:14 | 3 | 373.30 |
| 07/16/2026 18:14 | 3 | 373.29 |
| 07/16/2026 18:14 | 37 | 373.29 |
| 07/16/2026 18:14 | 40 | 373.29 |
| 07/16/2026 18:14 | 1 | 373.25 |
| 07/16/2026 18:14 | 122 | 373.25 |
| 07/16/2026 18:14 | 40 | 373.25 |
| 07/16/2026 18:14 | 40 | 373.25 |
| 07/16/2026 18:14 | 9 | 373.145 |
| 07/16/2026 18:14 | 10 | 373.15 |
| 07/16/2026 18:14 | 40 | 373.21 |
| 07/16/2026 18:14 | 18 | 373.16 |
| 07/16/2026 18:14 | 12 | 373.17 |
| 07/16/2026 18:14 | 6 | 373.22 |
| 07/16/2026 18:14 | 4 | 373.23 |
| 07/16/2026 18:14 | 16 | 373.23 |
| 07/16/2026 18:14 | 10 | 373.29 |
| 07/16/2026 18:14 | 10 | 373.29 |
| 07/16/2026 18:14 | 78 | 373.37 |
| 07/16/2026 18:14 | 25 | 373.37 |
| 07/16/2026 18:14 | 50 | 373.35 |
| 07/16/2026 18:14 | 40 | 373.35 |
| 07/16/2026 18:14 | 40 | 373.32 |
| 07/16/2026 18:14 | 8 | 373.32 |
| 07/16/2026 18:14 | 32 | 373.32 |
| 07/16/2026 18:14 | 79 | 373.33 |
| 07/16/2026 18:14 | 1 | 373.33 |
| 07/16/2026 18:14 | 10 | 373.35 |
| 07/16/2026 18:14 | 10 | 373.35 |
| 07/16/2026 18:14 | 11 | 373.41 |
| 07/16/2026 18:14 | 8 | 373.41 |
| 07/16/2026 18:14 | 3 | 373.43 |
| 07/16/2026 18:14 | 13 | 373.38 |
| 07/16/2026 18:14 | 2 | 373.38 |
| 07/16/2026 18:14 | 61 | 373.38 |
| 07/16/2026 18:14 | 36 | 373.38 |
| 07/16/2026 18:14 | 14 | 373.38 |
| 07/16/2026 18:13 | 10 | 373.33 |
| 07/16/2026 18:13 | 2 | 373.41 |
| 07/16/2026 18:13 | 2 | 373.41 |
| 07/16/2026 18:13 | 8 | 373.41 |
| 07/16/2026 18:13 | 40 | 373.35 |
| 07/16/2026 18:13 | 10 | 373.35 |
| 07/16/2026 18:13 | 40 | 373.17 |
| 07/16/2026 18:13 | 10 | 373.17 |
| 07/16/2026 18:13 | 40 | 373.27 |
| 07/16/2026 18:13 | 97 | 373.17 |
| 07/16/2026 18:13 | 3 | 373.12 |
| 07/16/2026 18:13 | 3 | 373.08 |
| 07/16/2026 18:13 | 9 | 373.08 |
| 07/16/2026 18:13 | 9 | 373.075 |
| 07/16/2026 18:13 | 9 | 373.075 |
| 07/16/2026 18:13 | 30 | 373.11 |
| 07/16/2026 18:13 | 10 | 373.11 |
| 07/16/2026 18:13 | 90 | 373.11 |
| 07/16/2026 18:13 | 40 | 373.26 |
| 07/16/2026 18:13 | 38 | 373.27 |
| 07/16/2026 18:13 | 2 | 373.24 |
| 07/16/2026 18:13 | 10 | 373.17 |
| 07/16/2026 18:13 | 1 | 373.16 |
| 07/16/2026 18:13 | 9 | 373.14 |
| 07/16/2026 18:13 | 12 | 373.13 |
| 07/16/2026 18:13 | 40 | 373.13 |
| 07/16/2026 18:13 | 60 | 373.12 |
| 07/16/2026 18:13 | 40 | 373.12 |
| 07/16/2026 18:13 | 50 | 373.12 |
| 07/16/2026 18:13 | 40 | 373.12 |
| 07/16/2026 18:13 | 6 | 373.12 |
| 07/16/2026 18:13 | 97 | 373.12 |
| 07/16/2026 18:13 | 3 | 373.12 |
| 07/16/2026 18:13 | 26 | 373.12 |
| 07/16/2026 18:13 | 2 | 373.12 |
| 07/16/2026 18:13 | 10 | 373.09 |
| 07/16/2026 18:13 | 100 | 373.09 |
| 07/16/2026 18:13 | 9 | 373.13 |
| 07/16/2026 18:13 | 1 | 373.13 |
| 07/16/2026 18:13 | 3 | 373.13 |
| 07/16/2026 18:13 | 30 | 373.13 |
| 07/16/2026 18:13 | 17 | 373.13 |
| 07/16/2026 18:13 | 60 | 373.13 |
| 07/16/2026 18:13 | 2 | 373.11 |
| 07/16/2026 18:13 | 20 | 373.11 |
| 07/16/2026 18:13 | 20 | 373.11 |
| 07/16/2026 18:13 | 9 | 373.02 |
| 07/16/2026 18:13 | 1 | 373.02 |
| 07/16/2026 18:13 | 40 | 373.02 |
| 07/16/2026 18:13 | 10 | 373.05 |
| 07/16/2026 18:13 | 4 | 373.05 |
| 07/16/2026 18:13 | 40 | 373.08 |
| 07/16/2026 18:13 | 40 | 373.08 |
| 07/16/2026 18:13 | 34 | 373.08 |
| 07/16/2026 18:13 | 1 | 373.03 |
| 07/16/2026 18:13 | 5 | 373.03 |
| 07/16/2026 18:13 | 90 | 372.96 |
| 07/16/2026 18:13 | 6 | 372.94 |
| 07/16/2026 18:13 | 3 | 372.99 |
| 07/16/2026 18:13 | 20 | 372.99 |
| 07/16/2026 18:13 | 2 | 372.96 |
| 07/16/2026 18:13 | 8 | 372.96 |
| 07/16/2026 18:13 | 10 | 372.96 |
| 07/16/2026 18:13 | 40 | 372.95 |
| 07/16/2026 18:13 | 12 | 372.85 |
| 07/16/2026 18:13 | 10 | 372.85 |
| 07/16/2026 18:13 | 122 | 372.85 |
| 07/16/2026 18:13 | 2 | 372.84 |
| 07/16/2026 18:13 | 1 | 372.84 |
| 07/16/2026 18:12 | 10 | 372.80 |
| 07/16/2026 18:12 | 2 | 372.80 |
| 07/16/2026 18:12 | 40 | 372.81 |
| 07/16/2026 18:12 | 20 | 372.84 |
| 07/16/2026 18:12 | 20 | 372.84 |
| 07/16/2026 18:12 | 2 | 372.91 |
| 07/16/2026 18:12 | 20 | 372.91 |
| 07/16/2026 18:12 | 16 | 372.91 |
| 07/16/2026 18:12 | 26 | 372.93 |
| 07/16/2026 18:12 | 3 | 372.93 |
| 07/16/2026 18:12 | 20 | 372.93 |
| 07/16/2026 18:12 | 10 | 372.95 |
| 07/16/2026 18:12 | 2 | 372.95 |
| 07/16/2026 18:12 | 10 | 372.93 |
| 07/16/2026 18:12 | 3 | 372.92 |
| 07/16/2026 18:12 | 10 | 372.92 |
| 07/16/2026 18:12 | 11 | 372.92 |
| 07/16/2026 18:12 | 2 | 372.92 |
| 07/16/2026 18:12 | 60 | 372.92 |
| 07/16/2026 18:12 | 40 | 372.735 |
| 07/16/2026 18:12 | 40 | 372.735 |
| 07/16/2026 18:11 | 1 | 372.88 |
| 07/16/2026 18:11 | 6 | 372.91 |
| 07/16/2026 18:11 | 20 | 372.91 |
| 07/16/2026 18:11 | 24 | 372.91 |
| 07/16/2026 18:11 | 1 | 372.88 |
| 07/16/2026 18:11 | 1 | 372.88 |
| 07/16/2026 18:11 | 12 | 372.87 |
| 07/16/2026 18:11 | 5 | 372.87 |
| 07/16/2026 18:11 | 1 | 372.87 |
| 07/16/2026 18:11 | 176 | 372.87 |
| 07/16/2026 18:11 | 7 | 372.87 |
| 07/16/2026 18:11 | 2 | 372.75 |
| 07/16/2026 18:11 | 3 | 372.86 |
| 07/16/2026 18:11 | 1 | 372.86 |
| 07/16/2026 18:11 | 1 | 372.86 |
| 07/16/2026 18:11 | 1 | 372.86 |
| 07/16/2026 18:11 | 1 | 372.86 |
| 07/16/2026 18:11 | 25 | 372.86 |
| 07/16/2026 18:11 | 25 | 372.86 |
| 07/16/2026 18:11 | 20 | 372.83 |
| 07/16/2026 18:11 | 6 | 372.79 |
| 07/16/2026 18:11 | 40 | 372.73 |
| 07/16/2026 18:11 | 2 | 372.73 |
| 07/16/2026 18:10 | 80 | 372.94 |
| 07/16/2026 18:10 | 89 | 372.86 |
| 07/16/2026 18:10 | 10 | 372.86 |
| 07/16/2026 18:10 | 1 | 372.86 |
| 07/16/2026 18:10 | 40 | 372.87 |
| 07/16/2026 18:10 | 1 | 372.94 |
| 07/16/2026 18:10 | 11 | 372.90 |
| 07/16/2026 18:10 | 1 | 372.90 |
| 07/16/2026 18:10 | 10 | 372.89 |
| 07/16/2026 18:10 | 1 | 372.89 |
| 07/16/2026 18:10 | 183 | 372.89 |
| 07/16/2026 18:10 | 40 | 372.89 |
| 07/16/2026 18:10 | 80 | 372.865 |
| 07/16/2026 18:09 | 1 | 372.87 |
| 07/16/2026 18:09 | 5 | 372.81 |
| 07/16/2026 18:09 | 6 | 372.76 |
| 07/16/2026 18:09 | 40 | 372.73 |
| 07/16/2026 18:09 | 3 | 372.76 |
| 07/16/2026 18:09 | 10 | 372.75 |
| 07/16/2026 18:09 | 40 | 372.75 |
| 07/16/2026 18:09 | 50 | 372.74 |
| 07/16/2026 18:09 | 165 | 372.74 |
| 07/16/2026 18:09 | 40 | 372.74 |
| 07/16/2026 18:09 | 40 | 372.63 |
| 07/16/2026 18:09 | 1 | 372.58 |
| 07/16/2026 18:09 | 1 | 372.58 |
| 07/16/2026 18:09 | 20 | 372.62 |
| 07/16/2026 18:09 | 12 | 372.65 |
| 07/16/2026 18:09 | 10 | 372.65 |
| 07/16/2026 18:09 | 20 | 372.65 |
| 07/16/2026 18:09 | 16 | 372.72 |
| 07/16/2026 18:09 | 12 | 372.72 |
| 07/16/2026 18:09 | 7 | 372.66 |
| 07/16/2026 18:09 | 14 | 372.73 |
| 07/16/2026 18:09 | 3 | 372.73 |
| 07/16/2026 18:09 | 58 | 372.73 |
| 07/16/2026 18:09 | 20 | 372.73 |
| 07/16/2026 18:09 | 40 | 372.71 |
| 07/16/2026 18:09 | 8 | 372.70 |
| 07/16/2026 18:09 | 20 | 372.73 |
| 07/16/2026 18:09 | 13 | 372.70 |
| 07/16/2026 18:09 | 1 | 372.70 |
| 07/16/2026 18:09 | 3 | 372.70 |
| 07/16/2026 18:09 | 2 | 372.69 |
| 07/16/2026 18:09 | 3 | 372.655 |
| 07/16/2026 18:08 | 1 | 372.62 |
| 07/16/2026 18:08 | 1 | 372.62 |
| 07/16/2026 18:08 | 5 | 372.70 |
| 07/16/2026 18:08 | 40 | 372.69 |
| 07/16/2026 18:08 | 40 | 372.66 |
| 07/16/2026 18:08 | 23 | 372.625 |
| 07/16/2026 18:08 | 20 | 372.61 |
| 07/16/2026 18:08 | 4 | 372.58 |
| 07/16/2026 18:08 | 20 | 372.56 |
| 07/16/2026 18:08 | 20 | 372.55 |
| 07/16/2026 18:08 | 50 | 372.53 |
| 07/16/2026 18:08 | 60 | 372.51 |
| 07/16/2026 18:08 | 1 | 372.51 |
| 07/16/2026 18:08 | 49 | 372.51 |
| 07/16/2026 18:08 | 31 | 372.51 |
| 07/16/2026 18:08 | 40 | 372.495 |
| 07/16/2026 18:08 | 40 | 372.50 |
| 07/16/2026 18:08 | 7 | 372.51 |
| 07/16/2026 18:08 | 1 | 372.48 |
| 07/16/2026 18:08 | 18 | 372.49 |
| 07/16/2026 18:08 | 2 | 372.49 |
| 07/16/2026 18:08 | 2 | 372.44 |
| 07/16/2026 18:08 | 10 | 372.44 |
| 07/16/2026 18:08 | 17 | 372.44 |
| 07/16/2026 18:08 | 9 | 372.42 |
| 07/16/2026 18:08 | 6 | 372.42 |
| 07/16/2026 18:08 | 25 | 372.42 |
| 07/16/2026 18:08 | 10 | 372.36 |
| 07/16/2026 18:08 | 1 | 372.36 |
| 07/16/2026 18:08 | 40 | 372.35 |
| 07/16/2026 18:08 | 3 | 372.34 |
| 07/16/2026 18:08 | 80 | 372.29 |
| 07/16/2026 18:08 | 7 | 372.29 |
| 07/16/2026 18:08 | 50 | 372.29 |
| 07/16/2026 18:08 | 183 | 372.29 |
| 07/16/2026 18:08 | 16 | 372.28 |
| 07/16/2026 18:08 | 40 | 372.22 |
| 07/16/2026 18:08 | 40 | 372.23 |
| 07/16/2026 18:08 | 40 | 372.23 |
| 07/16/2026 18:08 | 20 | 372.23 |
| 07/16/2026 18:08 | 10 | 372.23 |
| 07/16/2026 18:08 | 40 | 372.23 |
| 07/16/2026 18:08 | 16 | 372.23 |
| 07/16/2026 18:08 | 50 | 372.27 |
| 07/16/2026 18:07 | 10 | 372.38 |
| 07/16/2026 18:07 | 2 | 372.35 |
| 07/16/2026 18:07 | 20 | 372.33 |
| 07/16/2026 18:07 | 40 | 372.32 |
| 07/16/2026 18:07 | 60 | 372.32 |
| 07/16/2026 18:07 | 20 | 372.32 |
| 07/16/2026 18:07 | 60 | 372.28 |
| 07/16/2026 18:07 | 50 | 372.28 |
| 07/16/2026 18:07 | 60 | 372.22 |
| 07/16/2026 18:07 | 50 | 372.22 |
| 07/16/2026 18:07 | 1 | 372.23 |
| 07/16/2026 18:07 | 20 | 372.18 |
| 07/16/2026 18:07 | 9 | 372.17 |
| 07/16/2026 18:07 | 12 | 372.17 |
| 07/16/2026 18:07 | 40 | 372.17 |
| 07/16/2026 18:07 | 20 | 372.17 |
| 07/16/2026 18:07 | 60 | 372.09 |
| 07/16/2026 18:07 | 50 | 372.09 |
| 07/16/2026 18:07 | 40 | 372.09 |
| 07/16/2026 18:07 | 10 | 372.09 |
| 07/16/2026 18:07 | 61 | 372.08 |
| 07/16/2026 18:07 | 40 | 372.08 |
| 07/16/2026 18:07 | 10 | 372.08 |
| 07/16/2026 18:07 | 7 | 372.08 |
| 07/16/2026 18:07 | 3 | 372.08 |
| 07/16/2026 18:07 | 8 | 372.03 |
| 07/16/2026 18:07 | 1 | 372.01 |
| 07/16/2026 18:07 | 60 | 372.01 |
| 07/16/2026 18:07 | 10 | 372.01 |
| 07/16/2026 18:07 | 61 | 372.01 |
| 07/16/2026 18:06 | 30 | 371.94 |
| 07/16/2026 18:06 | 50 | 371.94 |
| 07/16/2026 18:06 | 12 | 371.95 |
| 07/16/2026 18:06 | 28 | 371.95 |
| 07/16/2026 18:06 | 5 | 371.95 |
| 07/16/2026 18:06 | 7 | 371.95 |
| 07/16/2026 18:06 | 16 | 371.94 |
| 07/16/2026 18:06 | 1 | 371.94 |
| 07/16/2026 18:06 | 3 | 371.94 |
| 07/16/2026 18:06 | 2 | 371.94 |
| 07/16/2026 18:06 | 5 | 371.90 |
| 07/16/2026 18:06 | 40 | 371.84 |
| 07/16/2026 18:06 | 20 | 371.84 |
| 07/16/2026 18:06 | 16 | 371.83 |
| 07/16/2026 18:06 | 100 | 371.75 |
| 07/16/2026 18:06 | 40 | 371.81 |
| 07/16/2026 18:06 | 3 | 371.81 |
| 07/16/2026 18:06 | 8 | 371.81 |
| 07/16/2026 18:06 | 20 | 371.81 |
| 07/16/2026 18:06 | 2 | 371.81 |
| 07/16/2026 18:06 | 20 | 371.81 |
| 07/16/2026 18:06 | 9 | 371.75 |
| 07/16/2026 18:06 | 1 | 371.81 |
| 07/16/2026 18:06 | 1 | 371.81 |
| 07/16/2026 18:06 | 6 | 371.80 |
| 07/16/2026 18:06 | 9 | 371.80 |
| 07/16/2026 18:06 | 10 | 371.80 |
| 07/16/2026 18:06 | 13 | 371.80 |
| 07/16/2026 18:06 | 17 | 371.80 |
| 07/16/2026 18:06 | 3 | 371.80 |
| 07/16/2026 18:06 | 60 | 371.79 |
| 07/16/2026 18:06 | 40 | 371.79 |
| 07/16/2026 18:06 | 50 | 371.79 |
| 07/16/2026 18:06 | 30 | 371.79 |
| 07/16/2026 18:06 | 40 | 371.79 |
| 07/16/2026 18:06 | 30 | 371.79 |
| 07/16/2026 18:06 | 50 | 371.79 |
| 07/16/2026 18:06 | 20 | 371.79 |
| 07/16/2026 18:06 | 20 | 371.79 |
| 07/16/2026 18:06 | 80 | 371.79 |
| 07/16/2026 18:06 | 80 | 371.75 |
| 07/16/2026 18:06 | 80 | 371.77 |
| 07/16/2026 18:06 | 20 | 371.73 |
| 07/16/2026 18:06 | 80 | 371.73 |
| 07/16/2026 18:06 | 40 | 371.69 |
| 07/16/2026 18:06 | 40 | 371.665 |
| 07/16/2026 18:06 | 2 | 371.62 |
| 07/16/2026 18:06 | 6 | 371.77 |
| 07/16/2026 18:06 | 80 | 371.75 |
| 07/16/2026 18:06 | 45 | 371.71 |
| 07/16/2026 18:06 | 1 | 371.71 |
| 07/16/2026 18:06 | 4 | 371.71 |
| 07/16/2026 18:06 | 20 | 371.71 |
| 07/16/2026 18:06 | 20 | 371.71 |
| 07/16/2026 18:06 | 16 | 371.70 |
| 07/16/2026 18:06 | 60 | 371.70 |
| 07/16/2026 18:06 | 1 | 371.53 |
| 07/16/2026 18:06 | 4 | 371.50 |
| 07/16/2026 18:06 | 1 | 371.49 |
| 07/16/2026 18:06 | 40 | 371.445 |
| 07/16/2026 18:06 | 40 | 371.38 |
| 07/16/2026 18:06 | 4 | 371.38 |
| 07/16/2026 18:06 | 60 | 371.38 |
| 07/16/2026 18:06 | 1 | 371.37 |
| 07/16/2026 18:06 | 4 | 371.37 |
| 07/16/2026 18:06 | 2 | 371.35 |
| 07/16/2026 18:06 | 4 | 371.33 |
| 07/16/2026 18:06 | 2 | 371.33 |
| 07/16/2026 18:06 | 1 | 371.32 |
| 07/16/2026 18:06 | 10 | 371.32 |
| 07/16/2026 18:06 | 40 | 371.32 |
| 07/16/2026 18:06 | 40 | 371.31 |
| 07/16/2026 18:05 | 10 | 371.30 |
| 07/16/2026 18:05 | 40 | 371.30 |
| 07/16/2026 18:05 | 108 | 371.50 |
| 07/16/2026 18:05 | 27 | 371.50 |
| 07/16/2026 18:05 | 93 | 371.50 |
| 07/16/2026 18:05 | 27 | 371.50 |
| 07/16/2026 18:05 | 120 | 371.50 |
| 07/16/2026 18:05 | 50 | 371.50 |
| 07/16/2026 18:05 | 70 | 371.50 |
| 07/16/2026 18:05 | 50 | 371.50 |
| 07/16/2026 18:05 | 120 | 371.50 |
| 07/16/2026 18:05 | 120 | 371.50 |
| 07/16/2026 18:05 | 120 | 371.50 |
| 07/16/2026 18:05 | 120 | 371.50 |
| 07/16/2026 18:05 | 5 | 371.50 |
| 07/16/2026 18:05 | 50 | 371.50 |
| 07/16/2026 18:05 | 15 | 371.50 |
| 07/16/2026 18:05 | 55 | 371.50 |
| 07/16/2026 18:05 | 1 | 371.50 |
| 07/16/2026 18:05 | 70 | 371.50 |
| 07/16/2026 18:05 | 70 | 371.50 |
| 07/16/2026 18:05 | 15 | 371.50 |
| 07/16/2026 18:05 | 55 | 371.50 |
| 07/16/2026 18:05 | 1 | 371.50 |
| 07/16/2026 18:05 | 1 | 371.50 |
| 07/16/2026 18:05 | 13 | 371.50 |
| 07/16/2026 18:05 | 50 | 371.50 |
| 07/16/2026 18:05 | 2 | 371.50 |
| 07/16/2026 18:05 | 120 | 371.50 |
| 07/16/2026 18:05 | 120 | 371.50 |
| 07/16/2026 18:05 | 119 | 371.50 |
| 07/16/2026 18:05 | 1 | 371.50 |
| 07/16/2026 18:05 | 120 | 371.50 |
| 07/16/2026 18:05 | 78 | 371.44 |
| 07/16/2026 18:05 | 70 | 371.47 |
| 07/16/2026 18:05 | 13 | 371.49 |
| 07/16/2026 18:05 | 40 | 371.49 |
| 07/16/2026 18:05 | 184 | 371.49 |
| 07/16/2026 18:05 | 13 | 371.49 |
| 07/16/2026 18:05 | 60 | 371.48 |
| 07/16/2026 18:05 | 40 | 371.48 |
| 07/16/2026 18:05 | 70 | 371.47 |
| 07/16/2026 18:05 | 1 | 371.39 |
| 07/16/2026 18:05 | 1 | 371.39 |
| 07/16/2026 18:05 | 40 | 371.41 |
| 07/16/2026 18:05 | 34 | 371.41 |
| 07/16/2026 18:05 | 1 | 371.41 |
| 07/16/2026 18:05 | 40 | 371.41 |
| 07/16/2026 18:05 | 10 | 371.41 |
| 07/16/2026 18:05 | 70 | 371.43 |
| 07/16/2026 18:05 | 40 | 371.50 |
| 07/16/2026 18:05 | 18 | 371.50 |
| 07/16/2026 18:05 | 62 | 371.50 |
| 07/16/2026 18:05 | 58 | 371.50 |
| 07/16/2026 18:05 | 62 | 371.50 |
| 07/16/2026 18:05 | 10 | 371.51 |
| 07/16/2026 18:05 | 7 | 371.51 |
| 07/16/2026 18:05 | 60 | 371.56 |
| 07/16/2026 18:05 | 40 | 371.56 |
| 07/16/2026 18:05 | 80 | 371.56 |
| 07/16/2026 18:05 | 100 | 371.56 |
| 07/16/2026 18:05 | 60 | 371.56 |
| 07/16/2026 18:05 | 40 | 371.56 |
| 07/16/2026 18:05 | 37 | 371.59 |
| 07/16/2026 18:05 | 1 | 371.59 |
| 07/16/2026 18:05 | 1 | 371.60 |
| 07/16/2026 18:05 | 1 | 371.60 |
| 07/16/2026 18:05 | 1 | 371.59 |
| 07/16/2026 18:05 | 122 | 371.59 |
| 07/16/2026 18:05 | 24 | 371.59 |
| 07/16/2026 18:05 | 40 | 371.59 |
| 07/16/2026 18:05 | 1 | 371.55 |
| 07/16/2026 18:04 | 74 | 371.50 |
| 07/16/2026 18:04 | 6 | 371.50 |
| 07/16/2026 18:04 | 120 | 371.50 |
| 07/16/2026 18:04 | 4 | 371.46 |
| 07/16/2026 18:04 | 6 | 371.46 |
| 07/16/2026 18:04 | 6 | 371.46 |
| 07/16/2026 18:04 | 79 | 371.50 |
| 07/16/2026 18:04 | 1 | 371.50 |
| 07/16/2026 18:04 | 120 | 371.50 |
| 07/16/2026 18:04 | 80 | 371.50 |
| 07/16/2026 18:04 | 120 | 371.50 |
| 07/16/2026 18:04 | 10 | 371.50 |
| 07/16/2026 18:04 | 1 | 371.50 |
| 07/16/2026 18:04 | 4 | 371.50 |
| 07/16/2026 18:04 | 1 | 371.53 |
| 07/16/2026 18:04 | 61 | 371.52 |
| 07/16/2026 18:04 | 7 | 371.51 |
| 07/16/2026 18:04 | 6 | 371.51 |
| 07/16/2026 18:04 | 40 | 371.51 |
| 07/16/2026 18:04 | 50 | 371.50 |
| 07/16/2026 18:04 | 50 | 371.50 |
| 07/16/2026 18:04 | 30 | 371.50 |
| 07/16/2026 18:04 | 1 | 371.50 |
| 07/16/2026 18:04 | 47 | 371.50 |
| 07/16/2026 18:04 | 1 | 371.50 |
| 07/16/2026 18:04 | 1 | 371.50 |
| 07/16/2026 18:04 | 120 | 371.50 |
| 07/16/2026 18:04 | 100 | 371.50 |
| 07/16/2026 18:04 | 5 | 371.47 |
| 07/16/2026 18:04 | 4 | 371.47 |
| 07/16/2026 18:04 | 5 | 371.48 |
| 07/16/2026 18:04 | 40 | 371.50 |
| 07/16/2026 18:04 | 40 | 371.50 |
| 07/16/2026 18:04 | 80 | 371.50 |
| 07/16/2026 18:04 | 16 | 371.50 |
| 07/16/2026 18:04 | 10 | 371.50 |
| 07/16/2026 18:04 | 1 | 371.50 |
| 07/16/2026 18:04 | 119 | 371.50 |
| 07/16/2026 18:04 | 10 | 371.52 |
| 07/16/2026 18:03 | 3 | 371.67 |
| 07/16/2026 18:03 | 28 | 371.63 |
| 07/16/2026 18:03 | 3 | 371.71 |
| 07/16/2026 18:03 | 2 | 371.77 |
| 07/16/2026 18:03 | 25 | 371.70 |
| 07/16/2026 18:03 | 100 | 371.705 |
| 07/16/2026 18:03 | 100 | 371.70 |
| 07/16/2026 18:03 | 20 | 371.70 |
| 07/16/2026 18:02 | 10 | 371.60 |
| 07/16/2026 18:02 | 3 | 371.66 |
| 07/16/2026 18:02 | 8 | 371.67 |
| 07/16/2026 18:02 | 7 | 371.67 |
| 07/16/2026 18:02 | 6 | 371.67 |
| 07/16/2026 18:02 | 9 | 371.67 |
| 07/16/2026 18:02 | 40 | 371.70 |
| 07/16/2026 18:02 | 8 | 371.68 |
| 07/16/2026 18:02 | 3 | 371.67 |
| 07/16/2026 18:02 | 3 | 371.67 |
| 07/16/2026 18:02 | 80 | 371.70 |
| 07/16/2026 18:02 | 5 | 371.69 |
| 07/16/2026 18:02 | 20 | 371.69 |
| 07/16/2026 18:02 | 23 | 371.65 |
| 07/16/2026 18:02 | 16 | 371.65 |
| 07/16/2026 18:02 | 19 | 371.65 |
| 07/16/2026 18:02 | 20 | 371.65 |
| 07/16/2026 18:02 | 11 | 371.595 |
| 07/16/2026 18:02 | 2 | 371.52 |
| 07/16/2026 18:01 | 1 | 371.50 |
| 07/16/2026 18:01 | 15 | 371.50 |
| 07/16/2026 18:01 | 63 | 371.50 |
| 07/16/2026 18:01 | 42 | 371.50 |
| 07/16/2026 18:01 | 120 | 371.50 |
| 07/16/2026 18:01 | 27 | 371.50 |
| 07/16/2026 18:01 | 120 | 371.50 |
| 07/16/2026 18:01 | 8 | 371.50 |
| 07/16/2026 18:01 | 120 | 371.50 |
| 07/16/2026 18:01 | 27 | 371.50 |
| 07/16/2026 18:01 | 93 | 371.50 |
| 07/16/2026 18:01 | 93 | 371.50 |
| 07/16/2026 18:01 | 27 | 371.50 |
| 07/16/2026 18:01 | 120 | 371.50 |
| 07/16/2026 18:01 | 15 | 371.50 |
| 07/16/2026 18:01 | 120 | 371.50 |
| 07/16/2026 18:01 | 20 | 371.50 |
| 07/16/2026 18:01 | 100 | 371.50 |
| 07/16/2026 18:01 | 1 | 371.50 |
| 07/16/2026 18:01 | 40 | 371.50 |
| 07/16/2026 18:01 | 120 | 371.50 |
| 07/16/2026 18:01 | 1 | 371.50 |
| 07/16/2026 18:01 | 118 | 371.50 |
| 07/16/2026 18:01 | 1 | 371.50 |
| 07/16/2026 18:01 | 119 | 371.50 |
| 07/16/2026 18:01 | 1 | 371.50 |
| 07/16/2026 18:01 | 118 | 371.50 |
| 07/16/2026 18:01 | 1 | 371.50 |
| 07/16/2026 18:01 | 119 | 371.50 |
| 07/16/2026 18:01 | 1 | 371.50 |
| 07/16/2026 18:01 | 119 | 371.50 |
| 07/16/2026 18:01 | 1 | 371.50 |
| 07/16/2026 18:01 | 70 | 371.50 |
| 07/16/2026 18:01 | 183 | 371.44 |
| 07/16/2026 18:01 | 40 | 371.43 |
| 07/16/2026 18:01 | 70 | 371.38 |
| 07/16/2026 18:01 | 40 | 371.37 |
| 07/16/2026 18:01 | 10 | 371.37 |
| 07/16/2026 18:01 | 15 | 371.37 |
| 07/16/2026 18:01 | 25 | 371.37 |
| 07/16/2026 18:01 | 20 | 371.37 |
| 07/16/2026 18:01 | 80 | 371.37 |
| 07/16/2026 18:01 | 40 | 371.35 |
| 07/16/2026 18:01 | 10 | 371.41 |
| 07/16/2026 18:01 | 6 | 371.42 |
| 07/16/2026 18:01 | 60 | 371.49 |
| 07/16/2026 18:01 | 40 | 371.50 |
| 07/16/2026 18:01 | 20 | 371.50 |
| 07/16/2026 18:01 | 60 | 371.50 |
| 07/16/2026 18:01 | 120 | 371.50 |
| 07/16/2026 18:01 | 10 | 371.51 |
| 07/16/2026 18:01 | 32 | 371.51 |
| 07/16/2026 18:01 | 1 | 371.54 |
| 07/16/2026 18:01 | 40 | 371.60 |
| 07/16/2026 18:01 | 40 | 371.60 |
| 07/16/2026 18:01 | 2 | 371.59 |
| 07/16/2026 18:01 | 40 | 371.61 |
| 07/16/2026 18:01 | 20 | 371.61 |
| 07/16/2026 18:01 | 20 | 371.61 |
| 07/16/2026 18:01 | 20 | 371.63 |
| 07/16/2026 18:01 | 1 | 371.66 |
| 07/16/2026 18:00 | 40 | 371.66 |
| 07/16/2026 18:00 | 40 | 371.66 |
| 07/16/2026 18:00 | 40 | 371.66 |
| 07/16/2026 18:00 | 9 | 371.69 |
| 07/16/2026 18:00 | 40 | 371.725 |
| 07/16/2026 18:00 | 40 | 371.76 |
| 07/16/2026 18:00 | 1 | 371.76 |
| 07/16/2026 18:00 | 40 | 371.80 |
| 07/16/2026 18:00 | 40 | 371.80 |
| 07/16/2026 18:00 | 37 | 371.80 |
| 07/16/2026 17:59 | 3 | 371.81 |
| 07/16/2026 17:58 | 11 | 371.84 |
| 07/16/2026 17:58 | 5 | 371.83 |
| 07/16/2026 17:58 | 40 | 371.83 |
| 07/16/2026 17:58 | 8 | 371.81 |
| 07/16/2026 17:58 | 1 | 371.81 |
| 07/16/2026 17:58 | 2 | 371.81 |
| 07/16/2026 17:58 | 8 | 371.81 |
| 07/16/2026 17:58 | 40 | 371.80 |
| 07/16/2026 17:58 | 9 | 371.78 |
| 07/16/2026 17:58 | 11 | 371.78 |
| 07/16/2026 17:58 | 183 | 371.76 |
| 07/16/2026 17:58 | 5 | 371.72 |
| 07/16/2026 17:58 | 3 | 371.74 |
| 07/16/2026 17:58 | 17 | 371.75 |
| 07/16/2026 17:58 | 20 | 371.75 |
| 07/16/2026 17:58 | 16 | 371.80 |
| 07/16/2026 17:57 | 1 | 371.76 |
| 07/16/2026 17:57 | 10 | 371.81 |
| 07/16/2026 17:57 | 40 | 371.81 |
| 07/16/2026 17:57 | 5 | 371.79 |
| 07/16/2026 17:57 | 5 | 371.79 |
| 07/16/2026 17:56 | 1 | 371.92 |
| 07/16/2026 17:56 | 1 | 371.96 |
| 07/16/2026 17:56 | 1 | 371.96 |
| 07/16/2026 17:56 | 12 | 371.96 |
| 07/16/2026 17:56 | 80 | 371.96 |
| 07/16/2026 17:56 | 1 | 371.96 |
| 07/16/2026 17:56 | 1 | 371.95 |
| 07/16/2026 17:56 | 1 | 371.89 |
| 07/16/2026 17:56 | 1 | 371.89 |
| 07/16/2026 17:56 | 1 | 371.89 |
| 07/16/2026 17:55 | 40 | 371.80 |
| 07/16/2026 17:55 | 40 | 371.87 |
| 07/16/2026 17:55 | 38 | 371.87 |
| 07/16/2026 17:55 | 2 | 371.87 |
| 07/16/2026 17:55 | 2 | 371.87 |
| 07/16/2026 17:55 | 40 | 371.90 |
| 07/16/2026 17:55 | 4 | 371.90 |
| 07/16/2026 17:55 | 2 | 371.90 |
| 07/16/2026 17:55 | 40 | 371.94 |
| 07/16/2026 17:55 | 40 | 371.94 |
| 07/16/2026 17:55 | 10 | 371.94 |
| 07/16/2026 17:55 | 5 | 372.09 |
| 07/16/2026 17:54 | 5 | 372.09 |
| 07/16/2026 17:54 | 5 | 372.06 |
| 07/16/2026 17:54 | 55 | 372.03 |
| 07/16/2026 17:54 | 50 | 372.04 |
| 07/16/2026 17:54 | 40 | 372.04 |
| 07/16/2026 17:54 | 183 | 372.04 |
| 07/16/2026 17:54 | 1 | 371.96 |
| 07/16/2026 17:54 | 2 | 372.02 |
| 07/16/2026 17:54 | 38 | 372.02 |
| 07/16/2026 17:54 | 100 | 372.02 |
| 07/16/2026 17:53 | 10 | 371.99 |
| 07/16/2026 17:53 | 1 | 371.99 |
| 07/16/2026 17:53 | 17 | 372.01 |
| 07/16/2026 17:53 | 17 | 372.02 |
| 07/16/2026 17:53 | 10 | 372.06 |
| 07/16/2026 17:53 | 40 | 372.19 |
| 07/16/2026 17:53 | 70 | 372.12 |
| 07/16/2026 17:53 | 7 | 372.19 |
| 07/16/2026 17:53 | 3 | 372.19 |
| 07/16/2026 17:53 | 9 | 372.19 |
| 07/16/2026 17:53 | 44 | 372.21 |
| 07/16/2026 17:52 | 27 | 372.23 |
| 07/16/2026 17:52 | 41 | 372.24 |
| 07/16/2026 17:52 | 20 | 372.25 |
| 07/16/2026 17:52 | 30 | 372.32 |
| 07/16/2026 17:51 | 2 | 372.35 |
| 07/16/2026 17:51 | 40 | 372.30 |
| 07/16/2026 17:51 | 10 | 372.30 |
| 07/16/2026 17:51 | 40 | 372.30 |
| 07/16/2026 17:51 | 4 | 372.30 |
| 07/16/2026 17:51 | 1 | 372.25 |
| 07/16/2026 17:51 | 9 | 372.30 |
| 07/16/2026 17:51 | 1 | 372.30 |
| 07/16/2026 17:51 | 5 | 372.25 |
| 07/16/2026 17:51 | 15 | 372.25 |
| 07/16/2026 17:51 | 10 | 372.25 |
| 07/16/2026 17:51 | 10 | 372.25 |
| 07/16/2026 17:51 | 5 | 372.26 |
| 07/16/2026 17:51 | 40 | 372.26 |
| 07/16/2026 17:51 | 35 | 372.26 |
| 07/16/2026 17:51 | 5 | 372.33 |
| 07/16/2026 17:51 | 20 | 372.33 |
| 07/16/2026 17:51 | 30 | 372.28 |
| 07/16/2026 17:51 | 1 | 372.28 |
| 07/16/2026 17:51 | 50 | 372.29 |
| 07/16/2026 17:51 | 1 | 372.30 |
| 07/16/2026 17:51 | 8 | 372.30 |
| 07/16/2026 17:51 | 9 | 372.28 |
| 07/16/2026 17:51 | 10 | 372.25 |
| 07/16/2026 17:51 | 10 | 372.25 |
| 07/16/2026 17:51 | 20 | 372.21 |
| 07/16/2026 17:51 | 40 | 372.16 |
| 07/16/2026 17:51 | 40 | 372.24 |
| 07/16/2026 17:51 | 8 | 372.26 |
| 07/16/2026 17:51 | 5 | 372.23 |
| 07/16/2026 17:50 | 1 | 372.19 |
| 07/16/2026 17:50 | 8 | 372.09 |
| 07/16/2026 17:50 | 1 | 372.17 |
| 07/16/2026 17:50 | 1 | 372.11 |
| 07/16/2026 17:50 | 100 | 372.045 |
| 07/16/2026 17:50 | 15 | 372.07 |
| 07/16/2026 17:50 | 25 | 372.07 |
| 07/16/2026 17:50 | 182 | 371.98 |
| 07/16/2026 17:50 | 1 | 371.98 |
| 07/16/2026 17:50 | 9 | 371.98 |
| 07/16/2026 17:50 | 1 | 371.98 |
| 07/16/2026 17:50 | 40 | 371.98 |
| 07/16/2026 17:50 | 2 | 371.93 |
| 07/16/2026 17:49 | 40 | 371.93 |
| 07/16/2026 17:49 | 40 | 371.99 |
| 07/16/2026 17:49 | 10 | 372.03 |
| 07/16/2026 17:49 | 20 | 371.99 |
| 07/16/2026 17:49 | 40 | 372.03 |
| 07/16/2026 17:49 | 40 | 372.05 |
| 07/16/2026 17:49 | 40 | 372.05 |
| 07/16/2026 17:49 | 16 | 372.05 |
| 07/16/2026 17:49 | 10 | 372.05 |
| 07/16/2026 17:49 | 10 | 372.05 |
| 07/16/2026 17:49 | 20 | 372.05 |
| 07/16/2026 17:49 | 10 | 372.09 |
| 07/16/2026 17:49 | 3 | 372.20 |
| 07/16/2026 17:49 | 2 | 372.15 |
| 07/16/2026 17:48 | 2 | 372.16 |
| 07/16/2026 17:48 | 1 | 372.27 |
| 07/16/2026 17:48 | 60 | 372.27 |
| 07/16/2026 17:48 | 60 | 372.26 |
| 07/16/2026 17:48 | 10 | 372.25 |
| 07/16/2026 17:48 | 102 | 372.25 |
| 07/16/2026 17:48 | 1 | 372.25 |
| 07/16/2026 17:48 | 80 | 372.25 |
| 07/16/2026 17:48 | 40 | 372.25 |
| 07/16/2026 17:47 | 40 | 372.12 |
| 07/16/2026 17:47 | 40 | 372.14 |
| 07/16/2026 17:47 | 15 | 372.14 |
| 07/16/2026 17:47 | 5 | 372.14 |
| 07/16/2026 17:47 | 2 | 372.20 |
| 07/16/2026 17:47 | 2 | 372.20 |
| 07/16/2026 17:47 | 8 | 372.24 |
| 07/16/2026 17:47 | 2 | 372.24 |
| 07/16/2026 17:47 | 10 | 372.25 |
| 07/16/2026 17:47 | 10 | 372.25 |
| 07/16/2026 17:47 | 20 | 372.27 |
| 07/16/2026 17:47 | 20 | 372.27 |
| 07/16/2026 17:47 | 20 | 372.27 |
| 07/16/2026 17:47 | 10 | 372.25 |
| 07/16/2026 17:47 | 10 | 372.31 |
| 07/16/2026 17:46 | 30 | 372.39 |
| 07/16/2026 17:46 | 50 | 372.39 |
| 07/16/2026 17:46 | 1 | 372.38 |
| 07/16/2026 17:46 | 20 | 372.39 |
| 07/16/2026 17:46 | 10 | 372.41 |
| 07/16/2026 17:46 | 5 | 372.41 |
| 07/16/2026 17:46 | 5 | 372.43 |
| 07/16/2026 17:46 | 10 | 372.48 |
| 07/16/2026 17:46 | 4 | 372.50 |
| 07/16/2026 17:46 | 40 | 372.50 |
| 07/16/2026 17:46 | 5 | 372.53 |
| 07/16/2026 17:46 | 80 | 372.52 |
| 07/16/2026 17:46 | 17 | 372.47 |
| 07/16/2026 17:46 | 2 | 372.47 |
| 07/16/2026 17:46 | 2 | 372.46 |
| 07/16/2026 17:46 | 1 | 372.42 |
| 07/16/2026 17:46 | 5 | 372.41 |
| 07/16/2026 17:46 | 1 | 372.39 |
| 07/16/2026 17:46 | 40 | 372.39 |
| 07/16/2026 17:46 | 10 | 372.39 |
| 07/16/2026 17:46 | 10 | 372.39 |
| 07/16/2026 17:46 | 20 | 372.375 |
| 07/16/2026 17:46 | 20 | 372.375 |
| 07/16/2026 17:46 | 9 | 372.33 |
| 07/16/2026 17:46 | 1 | 372.23 |
| 07/16/2026 17:46 | 1 | 372.19 |
| 07/16/2026 17:46 | 40 | 372.13 |
| 07/16/2026 17:46 | 12 | 372.17 |
| 07/16/2026 17:46 | 40 | 372.11 |
| 07/16/2026 17:46 | 40 | 372.15 |
| 07/16/2026 17:46 | 11 | 372.16 |
| 07/16/2026 17:46 | 20 | 372.14 |
| 07/16/2026 17:46 | 40 | 372.14 |
| 07/16/2026 17:46 | 40 | 372.13 |
| 07/16/2026 17:46 | 183 | 372.05 |
| 07/16/2026 17:46 | 25 | 371.96 |
| 07/16/2026 17:45 | 24 | 371.95 |
| 07/16/2026 17:45 | 24 | 371.97 |
| 07/16/2026 17:45 | 24 | 371.97 |
| 07/16/2026 17:45 | 40 | 371.98 |
| 07/16/2026 17:45 | 40 | 372.06 |
| 07/16/2026 17:45 | 40 | 372.15 |
| 07/16/2026 17:45 | 40 | 372.08 |
| 07/16/2026 17:45 | 10 | 372.10 |
| 07/16/2026 17:45 | 99 | 372.06 |
| 07/16/2026 17:45 | 1 | 372.06 |
| 07/16/2026 17:45 | 83 | 372.06 |
| 07/16/2026 17:45 | 100 | 372.05 |
| 07/16/2026 17:45 | 25 | 371.99 |
| 07/16/2026 17:45 | 25 | 371.99 |
| 07/16/2026 17:45 | 8 | 371.88 |
| 07/16/2026 17:44 | 6 | 371.88 |
| 07/16/2026 17:44 | 40 | 371.96 |
| 07/16/2026 17:44 | 40 | 372.02 |
| 07/16/2026 17:44 | 40 | 372.025 |
| 07/16/2026 17:44 | 100 | 372.025 |
| 07/16/2026 17:44 | 40 | 372.025 |
| 07/16/2026 17:44 | 13 | 372.14 |
| 07/16/2026 17:44 | 7 | 372.14 |
| 07/16/2026 17:44 | 10 | 372.13 |
| 07/16/2026 17:44 | 2 | 372.10 |
| 07/16/2026 17:44 | 1 | 372.08 |
| 07/16/2026 17:44 | 2 | 372.08 |
| 07/16/2026 17:44 | 1 | 372.03 |
| 07/16/2026 17:44 | 39 | 372.03 |
| 07/16/2026 17:44 | 1 | 372.02 |
| 07/16/2026 17:44 | 60 | 372.02 |
| 07/16/2026 17:44 | 1 | 372.01 |
| 07/16/2026 17:44 | 1 | 372.01 |
| 07/16/2026 17:44 | 10 | 371.835 |
| 07/16/2026 17:44 | 25 | 371.835 |
| 07/16/2026 17:44 | 1 | 371.835 |
| 07/16/2026 17:43 | 20 | 371.97 |
| 07/16/2026 17:43 | 2 | 372.01 |
| 07/16/2026 17:43 | 18 | 372.04 |
| 07/16/2026 17:43 | 40 | 372.08 |
| 07/16/2026 17:43 | 40 | 372.085 |
| 07/16/2026 17:43 | 10 | 372.11 |
| 07/16/2026 17:43 | 40 | 372.26 |
| 07/16/2026 17:43 | 10 | 372.21 |
| 07/16/2026 17:43 | 40 | 372.21 |
| 07/16/2026 17:43 | 40 | 372.21 |
| 07/16/2026 17:43 | 6 | 372.23 |
| 07/16/2026 17:43 | 6 | 372.23 |
| 07/16/2026 17:43 | 1 | 372.24 |
| 07/16/2026 17:43 | 1 | 372.24 |
| 07/16/2026 17:43 | 12 | 372.24 |
| 07/16/2026 17:43 | 83 | 372.24 |
| 07/16/2026 17:43 | 100 | 372.24 |
| 07/16/2026 17:42 | 10 | 372.18 |
| 07/16/2026 17:42 | 80 | 372.18 |
| 07/16/2026 17:42 | 10 | 372.20 |
| 07/16/2026 17:41 | 100 | 372.28 |
| 07/16/2026 17:41 | 40 | 372.255 |
| 07/16/2026 17:41 | 26 | 372.255 |
| 07/16/2026 17:41 | 40 | 372.29 |
| 07/16/2026 17:40 | 47 | 372.22 |
| 07/16/2026 17:40 | 2 | 372.22 |
| 07/16/2026 17:40 | 20 | 372.27 |
| 07/16/2026 17:40 | 2 | 372.28 |
| 07/16/2026 17:40 | 70 | 372.26 |
| 07/16/2026 17:40 | 2 | 372.17 |
| 07/16/2026 17:40 | 4 | 372.18 |
| 07/16/2026 17:40 | 6 | 372.18 |
| 07/16/2026 17:40 | 40 | 372.24 |
| 07/16/2026 17:40 | 4 | 372.23 |
| 07/16/2026 17:40 | 1 | 372.17 |
| 07/16/2026 17:40 | 9 | 372.17 |
| 07/16/2026 17:40 | 10 | 372.19 |
| 07/16/2026 17:40 | 15 | 372.23 |
| 07/16/2026 17:40 | 7 | 372.23 |
| 07/16/2026 17:40 | 2 | 372.22 |
| 07/16/2026 17:40 | 1 | 372.22 |
| 07/16/2026 17:40 | 60 | 372.20 |
| 07/16/2026 17:40 | 1 | 372.20 |
| 07/16/2026 17:40 | 1 | 372.20 |
| 07/16/2026 17:40 | 40 | 372.20 |
| 07/16/2026 17:40 | 1 | 372.19 |
| 07/16/2026 17:40 | 100 | 372.165 |
| 07/16/2026 17:40 | 40 | 372.05 |
| 07/16/2026 17:40 | 10 | 372.19 |
| 07/16/2026 17:40 | 2 | 372.16 |
| 07/16/2026 17:39 | 58 | 372.16 |
| 07/16/2026 17:39 | 40 | 372.12 |
| 07/16/2026 17:39 | 10 | 372.09 |
| 07/16/2026 17:39 | 10 | 372.09 |
| 07/16/2026 17:39 | 8 | 372.09 |
| 07/16/2026 17:39 | 1 | 372.16 |
| 07/16/2026 17:39 | 25 | 372.06 |
| 07/16/2026 17:39 | 25 | 372.06 |
| 07/16/2026 17:39 | 25 | 372.06 |
| 07/16/2026 17:38 | 10 | 372.125 |
| 07/16/2026 17:38 | 10 | 372.16 |
| 07/16/2026 17:37 | 40 | 372.18 |
| 07/16/2026 17:37 | 20 | 372.23 |
| 07/16/2026 17:37 | 1 | 372.22 |
| 07/16/2026 17:37 | 183 | 372.22 |
| 07/16/2026 17:37 | 14 | 372.22 |
| 07/16/2026 17:37 | 40 | 372.21 |
| 07/16/2026 17:36 | 80 | 372.18 |
| 07/16/2026 17:36 | 19 | 372.20 |
| 07/16/2026 17:36 | 2 | 372.33 |
| 07/16/2026 17:36 | 1 | 372.33 |
| 07/16/2026 17:36 | 5 | 372.33 |
| 07/16/2026 17:36 | 20 | 372.34 |
| 07/16/2026 17:36 | 60 | 372.38 |
| 07/16/2026 17:35 | 40 | 372.45 |
| 07/16/2026 17:35 | 60 | 372.45 |
| 07/16/2026 17:35 | 10 | 372.47 |
| 07/16/2026 17:35 | 60 | 372.53 |
| 07/16/2026 17:35 | 10 | 372.59 |
| 07/16/2026 17:35 | 24 | 372.59 |
| 07/16/2026 17:35 | 10 | 372.61 |
| 07/16/2026 17:35 | 10 | 372.61 |
| 07/16/2026 17:35 | 5 | 372.61 |
| 07/16/2026 17:35 | 75 | 372.61 |
| 07/16/2026 17:35 | 25 | 372.65 |
| 07/16/2026 17:35 | 25 | 372.65 |
| 07/16/2026 17:35 | 25 | 372.65 |
| 07/16/2026 17:35 | 25 | 372.65 |
| 07/16/2026 17:35 | 4 | 372.67 |
| 07/16/2026 17:35 | 11 | 372.71 |
| 07/16/2026 17:35 | 80 | 372.79 |
| 07/16/2026 17:35 | 169 | 372.79 |
| 07/16/2026 17:35 | 14 | 372.79 |
| 07/16/2026 17:35 | 50 | 372.79 |
| 07/16/2026 17:35 | 16 | 372.78 |
| 07/16/2026 17:33 | 1 | 372.75 |
| 07/16/2026 17:33 | 40 | 372.82 |
| 07/16/2026 17:33 | 40 | 372.85 |
| 07/16/2026 17:33 | 10 | 372.82 |
| 07/16/2026 17:33 | 20 | 372.84 |
| 07/16/2026 17:32 | 50 | 372.86 |
| 07/16/2026 17:32 | 50 | 372.82 |
| 07/16/2026 17:32 | 60 | 372.81 |
| 07/16/2026 17:32 | 32 | 372.78 |
| 07/16/2026 17:32 | 9 | 372.78 |
| 07/16/2026 17:32 | 1 | 372.78 |
| 07/16/2026 17:32 | 18 | 372.78 |
| 07/16/2026 17:32 | 50 | 372.78 |
| 07/16/2026 17:32 | 50 | 372.81 |
| 07/16/2026 17:32 | 49 | 372.78 |
| 07/16/2026 17:32 | 9 | 372.78 |
| 07/16/2026 17:32 | 1 | 372.77 |
| 07/16/2026 17:32 | 2 | 372.78 |
| 07/16/2026 17:32 | 50 | 372.78 |
| 07/16/2026 17:32 | 9 | 372.795 |
| 07/16/2026 17:32 | 39 | 372.77 |
| 07/16/2026 17:32 | 1 | 372.77 |
| 07/16/2026 17:32 | 40 | 372.77 |
| 07/16/2026 17:32 | 10 | 372.77 |
| 07/16/2026 17:32 | 40 | 372.75 |
| 07/16/2026 17:32 | 1 | 372.64 |
| 07/16/2026 17:32 | 59 | 372.64 |
| 07/16/2026 17:32 | 10 | 372.64 |
| 07/16/2026 17:32 | 183 | 372.64 |
| 07/16/2026 17:32 | 1 | 372.63 |
| 07/16/2026 17:32 | 81 | 372.49 |
| 07/16/2026 17:32 | 10 | 372.52 |
| 07/16/2026 17:32 | 9 | 372.49 |
| 07/16/2026 17:32 | 40 | 372.59 |
| 07/16/2026 17:31 | 21 | 372.54 |
| 07/16/2026 17:31 | 18 | 372.495 |
| 07/16/2026 17:31 | 10 | 372.50 |
| 07/16/2026 17:31 | 20 | 372.50 |
| 07/16/2026 17:31 | 40 | 372.575 |
| 07/16/2026 17:31 | 10 | 372.73 |
| 07/16/2026 17:31 | 40 | 372.70 |
| 07/16/2026 17:31 | 40 | 372.66 |
| 07/16/2026 17:31 | 11 | 372.62 |
| 07/16/2026 17:31 | 183 | 372.62 |
| 07/16/2026 17:31 | 3 | 372.47 |
| 07/16/2026 17:30 | 10 | 372.47 |
| 07/16/2026 17:30 | 20 | 372.47 |
| 07/16/2026 17:30 | 29 | 372.51 |
| 07/16/2026 17:30 | 10 | 372.515 |
| 07/16/2026 17:29 | 40 | 372.72 |
| 07/16/2026 17:29 | 1 | 372.54 |
| 07/16/2026 17:29 | 4 | 372.52 |
| 07/16/2026 17:29 | 25 | 372.625 |
| 07/16/2026 17:29 | 1 | 372.625 |
| 07/16/2026 17:29 | 40 | 372.72 |
| 07/16/2026 17:29 | 40 | 372.55 |
| 07/16/2026 17:28 | 2 | 372.48 |
| 07/16/2026 17:28 | 10 | 372.62 |
| 07/16/2026 17:28 | 5 | 372.62 |
| 07/16/2026 17:28 | 10 | 372.66 |
| 07/16/2026 17:28 | 16 | 372.66 |
| 07/16/2026 17:28 | 10 | 372.69 |
| 07/16/2026 17:28 | 2 | 372.76 |
| 07/16/2026 17:28 | 38 | 372.76 |
| 07/16/2026 17:28 | 12 | 372.76 |
| 07/16/2026 17:28 | 21 | 372.72 |
| 07/16/2026 17:28 | 100 | 372.66 |
| 07/16/2026 17:28 | 13 | 372.65 |
| 07/16/2026 17:28 | 60 | 372.65 |
| 07/16/2026 17:28 | 40 | 372.65 |
| 07/16/2026 17:27 | 40 | 372.62 |
| 07/16/2026 17:27 | 40 | 372.55 |
| 07/16/2026 17:27 | 16 | 372.51 |
| 07/16/2026 17:27 | 11 | 372.50 |
| 07/16/2026 17:27 | 11 | 372.40 |
| 07/16/2026 17:27 | 4 | 372.31 |
| 07/16/2026 17:27 | 39 | 372.42 |
| 07/16/2026 17:26 | 1 | 372.30 |
| 07/16/2026 17:26 | 4 | 372.30 |
| 07/16/2026 17:26 | 1 | 372.30 |
| 07/16/2026 17:26 | 1 | 372.30 |
| 07/16/2026 17:26 | 11 | 372.30 |
| 07/16/2026 17:26 | 100 | 372.30 |
| 07/16/2026 17:26 | 1 | 372.29 |
| 07/16/2026 17:26 | 40 | 372.215 |
| 07/16/2026 17:26 | 39 | 372.215 |
| 07/16/2026 17:26 | 1 | 372.215 |
| 07/16/2026 17:26 | 1 | 372.295 |
| 07/16/2026 17:26 | 40 | 372.24 |
| 07/16/2026 17:26 | 10 | 372.15 |
| 07/16/2026 17:26 | 100 | 372.22 |
| 07/16/2026 17:26 | 183 | 372.27 |
| 07/16/2026 17:26 | 40 | 372.21 |
| 07/16/2026 17:26 | 40 | 372.26 |
| 07/16/2026 17:26 | 2 | 372.22 |
| 07/16/2026 17:26 | 1 | 372.22 |
| 07/16/2026 17:26 | 40 | 372.28 |
| 07/16/2026 17:26 | 4 | 372.24 |
| 07/16/2026 17:26 | 2 | 372.24 |
| 07/16/2026 17:26 | 17 | 372.26 |
| 07/16/2026 17:26 | 10 | 372.29 |
| 07/16/2026 17:26 | 10 | 372.29 |
| 07/16/2026 17:26 | 40 | 372.29 |
| 07/16/2026 17:26 | 10 | 372.32 |
| 07/16/2026 17:25 | 20 | 372.31 |
| 07/16/2026 17:25 | 23 | 372.46 |
| 07/16/2026 17:25 | 1 | 372.61 |
| 07/16/2026 17:25 | 7 | 372.46 |
| 07/16/2026 17:25 | 40 | 372.49 |
| 07/16/2026 17:25 | 10 | 372.53 |
| 07/16/2026 17:25 | 40 | 372.53 |
| 07/16/2026 17:25 | 10 | 372.55 |
| 07/16/2026 17:25 | 10 | 372.55 |
| 07/16/2026 17:24 | 40 | 372.56 |
| 07/16/2026 17:24 | 1 | 372.68 |
| 07/16/2026 17:24 | 1 | 372.60 |
| 07/16/2026 17:24 | 40 | 372.60 |
| 07/16/2026 17:24 | 7 | 372.55 |
| 07/16/2026 17:23 | 1 | 372.67 |
| 07/16/2026 17:23 | 1 | 372.67 |
| 07/16/2026 17:23 | 1 | 372.67 |
| 07/16/2026 17:23 | 50 | 372.67 |
| 07/16/2026 17:23 | 1 | 372.67 |
| 07/16/2026 17:23 | 5 | 372.62 |
| 07/16/2026 17:23 | 35 | 372.62 |
| 07/16/2026 17:22 | 40 | 372.53 |
| 07/16/2026 17:22 | 25 | 372.45 |
| 07/16/2026 17:22 | 40 | 372.64 |
| 07/16/2026 17:22 | 1 | 372.65 |
| 07/16/2026 17:22 | 2 | 372.62 |
| 07/16/2026 17:22 | 10 | 372.62 |
| 07/16/2026 17:22 | 20 | 372.60 |
| 07/16/2026 17:22 | 4 | 372.59 |
| 07/16/2026 17:22 | 9 | 372.58 |
| 07/16/2026 17:22 | 7 | 372.58 |
| 07/16/2026 17:22 | 32 | 372.55 |
| 07/16/2026 17:22 | 2 | 372.55 |
| 07/16/2026 17:22 | 8 | 372.51 |
| 07/16/2026 17:22 | 7 | 372.51 |
| 07/16/2026 17:22 | 7 | 372.51 |
| 07/16/2026 17:22 | 3 | 372.58 |
| 07/16/2026 17:22 | 12 | 372.58 |
| 07/16/2026 17:22 | 1 | 372.58 |
| 07/16/2026 17:22 | 20 | 372.58 |
| 07/16/2026 17:22 | 67 | 372.58 |
| 07/16/2026 17:22 | 1 | 372.58 |
| 07/16/2026 17:22 | 4 | 372.58 |
| 07/16/2026 17:22 | 40 | 372.56 |
| 07/16/2026 17:22 | 1 | 372.51 |
| 07/16/2026 17:22 | 52 | 372.51 |
| 07/16/2026 17:22 | 100 | 372.44 |
| 07/16/2026 17:22 | 40 | 372.48 |
| 07/16/2026 17:22 | 123 | 372.48 |
| 07/16/2026 17:22 | 50 | 372.48 |
| 07/16/2026 17:22 | 30 | 372.48 |
| 07/16/2026 17:22 | 1 | 372.38 |
| 07/16/2026 17:21 | 8 | 372.47 |
| 07/16/2026 17:21 | 72 | 372.46 |
| 07/16/2026 17:21 | 28 | 372.46 |
| 07/16/2026 17:21 | 1 | 372.38 |
| 07/16/2026 17:21 | 22 | 372.43 |
| 07/16/2026 17:20 | 50 | 372.50 |
| 07/16/2026 17:20 | 3 | 372.48 |
| 07/16/2026 17:20 | 5 | 372.50 |
| 07/16/2026 17:20 | 18 | 372.58 |
| 07/16/2026 17:20 | 80 | 372.58 |
| 07/16/2026 17:20 | 9 | 372.58 |
| 07/16/2026 17:20 | 133 | 372.58 |
| 07/16/2026 17:20 | 51 | 372.58 |
| 07/16/2026 17:20 | 13 | 372.58 |
| 07/16/2026 17:20 | 31 | 372.58 |
| 07/16/2026 17:20 | 50 | 372.58 |
| 07/16/2026 17:20 | 534 | 372.58 |
| 07/16/2026 17:20 | 1 | 372.58 |
| 07/16/2026 17:20 | 80 | 372.58 |
| 07/16/2026 17:20 | 80 | 372.58 |
| 07/16/2026 17:20 | 10 | 372.58 |
| 07/16/2026 17:20 | 5 | 372.58 |
| 07/16/2026 17:20 | 40 | 372.56 |
| 07/16/2026 17:20 | 60 | 372.74 |
| 07/16/2026 17:20 | 100 | 372.74 |
| 07/16/2026 17:20 | 6 | 372.61 |
| 07/16/2026 17:20 | 6 | 372.62 |
| 07/16/2026 17:20 | 6 | 372.62 |
| 07/16/2026 17:20 | 2 | 372.95 |
| 07/16/2026 17:20 | 1 | 372.95 |
| 07/16/2026 17:20 | 100 | 372.895 |
| 07/16/2026 17:20 | 100 | 372.895 |
| 07/16/2026 17:20 | 16 | 372.86 |
| 07/16/2026 17:20 | 40 | 372.86 |
| 07/16/2026 17:20 | 40 | 372.86 |
| 07/16/2026 17:20 | 16 | 372.85 |
| 07/16/2026 17:20 | 1 | 372.82 |
| 07/16/2026 17:20 | 553 | 372.83 |
| 07/16/2026 17:20 | 18 | 372.83 |
| 07/16/2026 17:20 | 1 | 372.83 |
| 07/16/2026 17:20 | 7 | 372.83 |
| 07/16/2026 17:20 | 24 | 372.80 |
| 07/16/2026 17:20 | 46 | 372.80 |
| 07/16/2026 17:20 | 47 | 372.76 |
| 07/16/2026 17:20 | 12 | 372.76 |
| 07/16/2026 17:20 | 8 | 372.76 |
| 07/16/2026 17:20 | 149 | 372.76 |
| 07/16/2026 17:20 | 1 | 372.76 |
| 07/16/2026 17:20 | 6 | 372.76 |
| 07/16/2026 17:20 | 60 | 372.76 |
| 07/16/2026 17:20 | 21 | 372.76 |
| 07/16/2026 17:20 | 2 | 372.76 |
| 07/16/2026 17:20 | 20 | 372.71 |
| 07/16/2026 17:20 | 80 | 372.71 |
| 07/16/2026 17:20 | 100 | 372.67 |
| 07/16/2026 17:20 | 20 | 372.64 |
| 07/16/2026 17:20 | 40 | 372.69 |
| 07/16/2026 17:20 | 10 | 372.73 |
| 07/16/2026 17:20 | 26 | 372.75 |
| 07/16/2026 17:20 | 40 | 372.78 |
| 07/16/2026 17:20 | 10 | 372.78 |
| 07/16/2026 17:20 | 10 | 372.78 |
| 07/16/2026 17:20 | 10 | 372.78 |
| 07/16/2026 17:20 | 80 | 372.78 |
| 07/16/2026 17:20 | 1 | 372.79 |
| 07/16/2026 17:20 | 20 | 372.81 |
| 07/16/2026 17:20 | 10 | 372.84 |
| 07/16/2026 17:20 | 10 | 372.90 |
| 07/16/2026 17:20 | 10 | 372.97 |
| 07/16/2026 17:20 | 6 | 373.00 |
| 07/16/2026 17:20 | 40 | 373.00 |
| 07/16/2026 17:20 | 6 | 373.00 |
| 07/16/2026 17:20 | 100 | 373.15 |
| 07/16/2026 17:19 | 1 | 373.29 |
| 07/16/2026 17:19 | 1 | 373.32 |
| 07/16/2026 17:19 | 60 | 373.31 |
| 07/16/2026 17:19 | 40 | 373.26 |
| 07/16/2026 17:19 | 1 | 373.26 |
| 07/16/2026 17:19 | 16 | 373.25 |
| 07/16/2026 17:19 | 59 | 373.25 |
| 07/16/2026 17:19 | 31 | 373.25 |
| 07/16/2026 17:19 | 33 | 373.25 |
| 07/16/2026 17:19 | 40 | 373.25 |
| 07/16/2026 17:19 | 16 | 373.24 |
| 07/16/2026 17:19 | 179 | 373.24 |
| 07/16/2026 17:19 | 11 | 373.16 |
| 07/16/2026 17:19 | 129 | 373.16 |
| 07/16/2026 17:19 | 50 | 373.16 |
| 07/16/2026 17:19 | 20 | 373.15 |
| 07/16/2026 17:19 | 70 | 373.13 |
| 07/16/2026 17:19 | 60 | 373.08 |
| 07/16/2026 17:19 | 40 | 373.08 |
| 07/16/2026 17:19 | 70 | 373.07 |
| 07/16/2026 17:19 | 39 | 373.18 |
| 07/16/2026 17:19 | 20 | 373.09 |
| 07/16/2026 17:19 | 20 | 373.09 |
| 07/16/2026 17:19 | 40 | 373.08 |
| 07/16/2026 17:19 | 19 | 373.08 |
| 07/16/2026 17:19 | 1 | 373.07 |
| 07/16/2026 17:19 | 61 | 373.07 |
| 07/16/2026 17:19 | 62 | 373.07 |
| 07/16/2026 17:19 | 14 | 373.07 |
| 07/16/2026 17:18 | 10 | 372.96 |
| 07/16/2026 17:18 | 100 | 372.94 |
| 07/16/2026 17:18 | 2 | 372.96 |
| 07/16/2026 17:18 | 1 | 372.96 |
| 07/16/2026 17:18 | 10 | 372.97 |
| 07/16/2026 17:18 | 1 | 372.97 |
| 07/16/2026 17:17 | 80 | 373.04 |
| 07/16/2026 17:17 | 19 | 373.04 |
| 07/16/2026 17:17 | 1 | 373.04 |
| 07/16/2026 17:17 | 9 | 372.99 |
| 07/16/2026 17:17 | 15 | 372.97 |
| 07/16/2026 17:17 | 35 | 372.97 |
| 07/16/2026 17:17 | 20 | 372.97 |
| 07/16/2026 17:17 | 10 | 372.97 |
| 07/16/2026 17:17 | 4 | 372.97 |
| 07/16/2026 17:17 | 6 | 372.97 |
| 07/16/2026 17:17 | 60 | 372.95 |
| 07/16/2026 17:17 | 50 | 372.95 |
| 07/16/2026 17:17 | 40 | 372.94 |
| 07/16/2026 17:17 | 50 | 372.92 |
| 07/16/2026 17:17 | 40 | 372.93 |
| 07/16/2026 17:17 | 30 | 372.92 |
| 07/16/2026 17:17 | 20 | 372.92 |
| 07/16/2026 17:17 | 12 | 372.91 |
| 07/16/2026 17:17 | 34 | 372.90 |
| 07/16/2026 17:17 | 35 | 372.85 |
| 07/16/2026 17:17 | 25 | 372.85 |
| 07/16/2026 17:17 | 50 | 372.85 |
| 07/16/2026 17:17 | 10 | 372.82 |
| 07/16/2026 17:17 | 6 | 372.81 |
| 07/16/2026 17:17 | 10 | 372.81 |
| 07/16/2026 17:17 | 10 | 372.81 |
| 07/16/2026 17:17 | 60 | 372.81 |
| 07/16/2026 17:17 | 40 | 372.81 |
| 07/16/2026 17:17 | 6 | 372.78 |
| 07/16/2026 17:17 | 22 | 372.74 |
| 07/16/2026 17:17 | 1 | 372.77 |
| 07/16/2026 17:17 | 40 | 372.78 |
| 07/16/2026 17:17 | 1 | 372.77 |
| 07/16/2026 17:17 | 49 | 372.77 |
| 07/16/2026 17:17 | 1 | 372.76 |
| 07/16/2026 17:17 | 7 | 372.74 |
| 07/16/2026 17:17 | 10 | 372.74 |
| 07/16/2026 17:17 | 20 | 372.74 |
| 07/16/2026 17:17 | 97 | 372.74 |
| 07/16/2026 17:17 | 1 | 372.74 |
| 07/16/2026 17:17 | 24 | 372.74 |
| 07/16/2026 17:17 | 40 | 372.74 |
| 07/16/2026 17:17 | 16 | 372.73 |
| 07/16/2026 17:17 | 40 | 372.615 |
| 07/16/2026 17:17 | 10 | 372.615 |
| 07/16/2026 17:17 | 2 | 372.61 |
| 07/16/2026 17:17 | 90 | 372.54 |
| 07/16/2026 17:16 | 35 | 372.62 |
| 07/16/2026 17:16 | 5 | 372.62 |
| 07/16/2026 17:16 | 2 | 372.56 |
| 07/16/2026 17:16 | 7 | 372.50 |
| 07/16/2026 17:16 | 6 | 372.64 |
| 07/16/2026 17:16 | 4 | 372.64 |
| 07/16/2026 17:16 | 10 | 372.74 |
| 07/16/2026 17:16 | 10 | 372.74 |
| 07/16/2026 17:15 | 4 | 372.83 |
| 07/16/2026 17:15 | 7 | 372.83 |
| 07/16/2026 17:15 | 11 | 372.74 |
| 07/16/2026 17:15 | 3 | 372.73 |
| 07/16/2026 17:15 | 13 | 372.71 |
| 07/16/2026 17:15 | 4 | 372.72 |
| 07/16/2026 17:15 | 14 | 372.71 |
| 07/16/2026 17:15 | 1 | 372.71 |
| 07/16/2026 17:15 | 6 | 372.71 |
| 07/16/2026 17:15 | 1 | 372.69 |
| 07/16/2026 17:15 | 15 | 372.68 |
| 07/16/2026 17:15 | 40 | 372.67 |
| 07/16/2026 17:15 | 20 | 372.65 |
| 07/16/2026 17:15 | 20 | 372.65 |
| 07/16/2026 17:15 | 20 | 372.63 |
| 07/16/2026 17:15 | 20 | 372.63 |
| 07/16/2026 17:15 | 15 | 372.58 |
| 07/16/2026 17:15 | 4 | 372.58 |
| 07/16/2026 17:15 | 5 | 372.57 |
| 07/16/2026 17:15 | 10 | 372.55 |
| 07/16/2026 17:15 | 5 | 372.55 |
| 07/16/2026 17:15 | 25 | 372.55 |
| 07/16/2026 17:15 | 1 | 372.52 |
| 07/16/2026 17:15 | 5 | 372.51 |
| 07/16/2026 17:15 | 15 | 372.51 |
| 07/16/2026 17:15 | 80 | 372.51 |
| 07/16/2026 17:15 | 122 | 372.51 |
| 07/16/2026 17:15 | 80 | 372.51 |
| 07/16/2026 17:15 | 5 | 372.50 |
| 07/16/2026 17:15 | 5 | 372.45 |
| 07/16/2026 17:15 | 20 | 372.455 |
| 07/16/2026 17:15 | 10 | 372.47 |
| 07/16/2026 17:15 | 16 | 372.47 |
| 07/16/2026 17:15 | 40 | 372.45 |
| 07/16/2026 17:15 | 12 | 372.45 |
| 07/16/2026 17:14 | 40 | 372.49 |
| 07/16/2026 17:14 | 3 | 372.50 |
| 07/16/2026 17:14 | 2 | 372.50 |
| 07/16/2026 17:14 | 30 | 372.50 |
| 07/16/2026 17:14 | 61 | 372.47 |
| 07/16/2026 17:14 | 1 | 372.46 |
| 07/16/2026 17:14 | 40 | 372.40 |
| 07/16/2026 17:14 | 4 | 372.38 |
| 07/16/2026 17:14 | 6 | 372.38 |
| 07/16/2026 17:14 | 10 | 372.41 |
| 07/16/2026 17:13 | 40 | 372.38 |
| 07/16/2026 17:13 | 5 | 372.47 |
| 07/16/2026 17:13 | 20 | 372.53 |
| 07/16/2026 17:13 | 90 | 372.26 |
| 07/16/2026 17:13 | 40 | 372.27 |
| 07/16/2026 17:13 | 1 | 372.28 |
| 07/16/2026 17:13 | 20 | 372.28 |
| 07/16/2026 17:13 | 100 | 372.29 |
| 07/16/2026 17:12 | 2 | 372.38 |
| 07/16/2026 17:12 | 1 | 372.38 |
| 07/16/2026 17:12 | 25 | 372.385 |
| 07/16/2026 17:12 | 10 | 372.38 |
| 07/16/2026 17:12 | 10 | 372.46 |
| 07/16/2026 17:12 | 22 | 372.46 |
| 07/16/2026 17:12 | 18 | 372.46 |
| 07/16/2026 17:12 | 10 | 372.48 |
| 07/16/2026 17:12 | 50 | 372.50 |
| 07/16/2026 17:12 | 40 | 372.60 |
| 07/16/2026 17:11 | 1 | 372.49 |
| 07/16/2026 17:11 | 30 | 372.49 |
| 07/16/2026 17:11 | 10 | 372.49 |
| 07/16/2026 17:11 | 10 | 372.49 |
| 07/16/2026 17:11 | 50 | 372.51 |
| 07/16/2026 17:11 | 61 | 372.53 |
| 07/16/2026 17:11 | 1 | 372.52 |
| 07/16/2026 17:11 | 40 | 372.365 |
| 07/16/2026 17:11 | 10 | 372.45 |
| 07/16/2026 17:11 | 61 | 372.45 |
| 07/16/2026 17:11 | 1 | 372.45 |
| 07/16/2026 17:11 | 18 | 372.45 |
| 07/16/2026 17:11 | 24 | 372.48 |
| 07/16/2026 17:11 | 19 | 372.49 |
| 07/16/2026 17:11 | 81 | 372.49 |
| 07/16/2026 17:11 | 10 | 372.56 |
| 07/16/2026 17:11 | 5 | 372.59 |
| 07/16/2026 17:11 | 2 | 372.62 |
| 07/16/2026 17:10 | 1 | 372.60 |
| 07/16/2026 17:10 | 23 | 372.49 |
| 07/16/2026 17:10 | 4 | 372.56 |
| 07/16/2026 17:10 | 1 | 372.56 |
| 07/16/2026 17:10 | 5 | 372.56 |
| 07/16/2026 17:10 | 1 | 372.61 |
| 07/16/2026 17:10 | 40 | 372.68 |
| 07/16/2026 17:10 | 5 | 372.68 |
| 07/16/2026 17:10 | 8 | 372.67 |
| 07/16/2026 17:10 | 11 | 372.67 |
| 07/16/2026 17:10 | 11 | 372.67 |
| 07/16/2026 17:10 | 1 | 372.67 |
| 07/16/2026 17:10 | 13 | 372.67 |
| 07/16/2026 17:10 | 1 | 372.67 |
| 07/16/2026 17:10 | 10 | 372.58 |
| 07/16/2026 17:09 | 1 | 372.54 |
| 07/16/2026 17:09 | 2 | 372.58 |
| 07/16/2026 17:09 | 40 | 372.58 |
| 07/16/2026 17:08 | 20 | 372.58 |
| 07/16/2026 17:08 | 24 | 372.58 |
| 07/16/2026 17:08 | 12 | 372.56 |
| 07/16/2026 17:08 | 11 | 372.55 |
| 07/16/2026 17:08 | 10 | 372.50 |
| 07/16/2026 17:08 | 3 | 372.50 |
| 07/16/2026 17:08 | 16 | 372.44 |
| 07/16/2026 17:08 | 6 | 372.48 |
| 07/16/2026 17:08 | 40 | 372.47 |
| 07/16/2026 17:08 | 40 | 372.44 |
| 07/16/2026 17:08 | 18 | 372.44 |
| 07/16/2026 17:08 | 1 | 372.43 |
| 07/16/2026 17:08 | 6 | 372.43 |
| 07/16/2026 17:08 | 6 | 372.42 |
| 07/16/2026 17:07 | 5 | 372.26 |
| 07/16/2026 17:07 | 10 | 372.15 |
| 07/16/2026 17:07 | 2 | 372.15 |
| 07/16/2026 17:07 | 26 | 372.11 |
| 07/16/2026 17:07 | 10 | 372.15 |
| 07/16/2026 17:07 | 10 | 372.15 |
| 07/16/2026 17:07 | 40 | 372.15 |
| 07/16/2026 17:07 | 50 | 372.18 |
| 07/16/2026 17:07 | 32 | 372.23 |
| 07/16/2026 17:07 | 1 | 372.26 |
| 07/16/2026 17:07 | 10 | 372.26 |
| 07/16/2026 17:05 | 20 | 372.58 |
| 07/16/2026 17:05 | 1 | 372.56 |
| 07/16/2026 17:05 | 1 | 372.52 |
| 07/16/2026 17:05 | 4 | 372.51 |
| 07/16/2026 17:05 | 27 | 372.49 |
| 07/16/2026 17:05 | 1 | 372.42 |
| 07/16/2026 17:05 | 1 | 372.41 |
| 07/16/2026 17:05 | 6 | 372.41 |
| 07/16/2026 17:05 | 5 | 372.32 |
| 07/16/2026 17:05 | 50 | 372.32 |
| 07/16/2026 17:05 | 16 | 372.29 |
| 07/16/2026 17:05 | 24 | 372.29 |
| 07/16/2026 17:05 | 16 | 372.28 |
| 07/16/2026 17:05 | 1 | 372.28 |
| 07/16/2026 17:05 | 24 | 372.28 |
| 07/16/2026 17:04 | 10 | 372.10 |
| 07/16/2026 17:04 | 5 | 372.10 |
| 07/16/2026 17:04 | 20 | 372.05 |
| 07/16/2026 17:03 | 25 | 372.02 |
| 07/16/2026 17:03 | 23 | 372.02 |
| 07/16/2026 17:03 | 25 | 372.02 |
| 07/16/2026 17:03 | 1 | 372.02 |
| 07/16/2026 17:03 | 50 | 372.02 |
| 07/16/2026 17:03 | 1 | 372.02 |
| 07/16/2026 17:03 | 2 | 372.00 |
| 07/16/2026 17:03 | 200 | 372.00 |
| 07/16/2026 17:03 | 400 | 372.00 |
| 07/16/2026 17:03 | 2 | 372.03 |
| 07/16/2026 17:03 | 1 | 372.03 |
| 07/16/2026 17:03 | 1 | 372.03 |
| 07/16/2026 17:03 | 38 | 372.03 |
| 07/16/2026 17:03 | 40 | 372.03 |
| 07/16/2026 17:03 | 2 | 372.14 |
| 07/16/2026 17:03 | 82 | 372.04 |
| 07/16/2026 17:03 | 10 | 372.14 |
| 07/16/2026 17:03 | 40 | 372.14 |
| 07/16/2026 17:03 | 1 | 372.15 |
| 07/16/2026 17:03 | 1 | 372.24 |
| 07/16/2026 17:03 | 80 | 372.24 |
| 07/16/2026 17:03 | 26 | 372.24 |
| 07/16/2026 17:03 | 2 | 372.24 |
| 07/16/2026 17:02 | 40 | 372.16 |
| 07/16/2026 17:02 | 33 | 372.12 |
| 07/16/2026 17:02 | 7 | 372.07 |
| 07/16/2026 17:02 | 1 | 372.05 |
| 07/16/2026 17:02 | 40 | 372.06 |
| 07/16/2026 17:02 | 1 | 372.06 |
| 07/16/2026 17:02 | 4 | 372.06 |
| 07/16/2026 17:02 | 30 | 372.06 |
| 07/16/2026 17:02 | 10 | 372.06 |
| 07/16/2026 17:02 | 40 | 372.07 |
| 07/16/2026 17:02 | 40 | 372.07 |
| 07/16/2026 17:02 | 2 | 372.10 |
| 07/16/2026 17:01 | 20 | 372.245 |
| 07/16/2026 17:01 | 20 | 372.24 |
| 07/16/2026 17:01 | 15 | 372.195 |
| 07/16/2026 17:01 | 25 | 372.195 |
| 07/16/2026 17:01 | 10 | 372.19 |
| 07/16/2026 17:01 | 11 | 372.19 |
| 07/16/2026 17:01 | 1 | 372.19 |
| 07/16/2026 17:01 | 9 | 372.19 |
| 07/16/2026 17:01 | 19 | 372.19 |
| 07/16/2026 17:00 | 1 | 372.28 |
| 07/16/2026 17:00 | 20 | 372.32 |
| 07/16/2026 17:00 | 40 | 372.39 |
| 07/16/2026 17:00 | 1 | 372.39 |
| 07/16/2026 17:00 | 2 | 372.39 |
| 07/16/2026 17:00 | 14 | 372.39 |
| 07/16/2026 17:00 | 10 | 372.39 |
| 07/16/2026 17:00 | 2 | 372.40 |
| 07/16/2026 17:00 | 2 | 372.45 |
| 07/16/2026 17:00 | 12 | 372.45 |
| 07/16/2026 16:59 | 25 | 372.44 |
| 07/16/2026 16:59 | 42 | 372.44 |
| 07/16/2026 16:59 | 2 | 372.56 |
| 07/16/2026 16:59 | 22 | 372.56 |
| 07/16/2026 16:59 | 18 | 372.56 |
| 07/16/2026 16:59 | 4 | 372.57 |
| 07/16/2026 16:59 | 20 | 372.58 |
| 07/16/2026 16:59 | 10 | 372.55 |
| 07/16/2026 16:59 | 30 | 372.55 |
| 07/16/2026 16:59 | 10 | 372.55 |
| 07/16/2026 16:59 | 20 | 372.55 |
| 07/16/2026 16:59 | 40 | 372.52 |
| 07/16/2026 16:59 | 70 | 372.49 |
| 07/16/2026 16:58 | 16 | 372.48 |
| 07/16/2026 16:58 | 16 | 372.45 |
| 07/16/2026 16:58 | 24 | 372.43 |
| 07/16/2026 16:58 | 1 | 372.41 |
| 07/16/2026 16:58 | 25 | 372.405 |
| 07/16/2026 16:58 | 24 | 372.40 |
| 07/16/2026 16:58 | 60 | 372.40 |
| 07/16/2026 16:58 | 40 | 372.40 |
| 07/16/2026 16:58 | 5 | 372.325 |
| 07/16/2026 16:58 | 1 | 372.22 |
| 07/16/2026 16:57 | 40 | 372.29 |
| 07/16/2026 16:57 | 3 | 372.42 |
| 07/16/2026 16:57 | 7 | 372.43 |
| 07/16/2026 16:57 | 3 | 372.43 |
| 07/16/2026 16:57 | 10 | 372.45 |
| 07/16/2026 16:57 | 100 | 372.51 |
| 07/16/2026 16:57 | 2 | 372.42 |
| 07/16/2026 16:57 | 2 | 372.42 |
| 07/16/2026 16:57 | 1 | 372.34 |
| 07/16/2026 16:57 | 5 | 372.42 |
| 07/16/2026 16:57 | 10 | 372.42 |
| 07/16/2026 16:57 | 5 | 372.42 |
| 07/16/2026 16:56 | 10 | 372.24 |
| 07/16/2026 16:56 | 40 | 372.32 |
| 07/16/2026 16:56 | 22 | 372.28 |
| 07/16/2026 16:56 | 20 | 372.32 |
| 07/16/2026 16:56 | 40 | 372.32 |
| 07/16/2026 16:56 | 10 | 372.33 |
| 07/16/2026 16:56 | 40 | 372.33 |
| 07/16/2026 16:56 | 21 | 372.38 |
| 07/16/2026 16:56 | 15 | 372.41 |
| 07/16/2026 16:56 | 21 | 372.41 |
| 07/16/2026 16:56 | 13 | 372.43 |
| 07/16/2026 16:56 | 10 | 372.43 |
| 07/16/2026 16:56 | 40 | 372.43 |
| 07/16/2026 16:56 | 30 | 372.46 |
| 07/16/2026 16:56 | 10 | 372.46 |
| 07/16/2026 16:55 | 1 | 372.65 |
| 07/16/2026 16:55 | 25 | 372.65 |
| 07/16/2026 16:54 | 10 | 372.61 |
| 07/16/2026 16:54 | 10 | 372.65 |
| 07/16/2026 16:54 | 31 | 372.65 |
| 07/16/2026 16:54 | 9 | 372.65 |
| 07/16/2026 16:54 | 20 | 372.69 |
| 07/16/2026 16:54 | 20 | 372.77 |
| 07/16/2026 16:54 | 40 | 372.885 |
| 07/16/2026 16:54 | 28 | 372.82 |
| 07/16/2026 16:54 | 10 | 372.82 |
| 07/16/2026 16:54 | 9 | 372.82 |
| 07/16/2026 16:54 | 31 | 372.82 |
| 07/16/2026 16:54 | 9 | 372.89 |
| 07/16/2026 16:54 | 1 | 372.89 |
| 07/16/2026 16:54 | 40 | 372.89 |
| 07/16/2026 16:53 | 10 | 372.925 |
| 07/16/2026 16:53 | 20 | 372.89 |
| 07/16/2026 16:53 | 13 | 372.96 |
| 07/16/2026 16:53 | 10 | 372.96 |
| 07/16/2026 16:53 | 10 | 372.96 |
| 07/16/2026 16:53 | 17 | 372.96 |
| 07/16/2026 16:53 | 4 | 372.96 |
| 07/16/2026 16:53 | 10 | 372.98 |
| 07/16/2026 16:53 | 11 | 373.05 |
| 07/16/2026 16:53 | 23 | 373.05 |
| 07/16/2026 16:53 | 20 | 372.99 |
| 07/16/2026 16:53 | 2 | 372.96 |
| 07/16/2026 16:53 | 20 | 372.94 |
| 07/16/2026 16:53 | 10 | 372.88 |
| 07/16/2026 16:53 | 21 | 372.88 |
| 07/16/2026 16:53 | 1 | 372.88 |
| 07/16/2026 16:53 | 30 | 372.88 |
| 07/16/2026 16:53 | 28 | 372.88 |
| 07/16/2026 16:53 | 10 | 372.88 |
| 07/16/2026 16:53 | 10 | 372.88 |
| 07/16/2026 16:53 | 32 | 372.87 |
| 07/16/2026 16:53 | 1 | 372.86 |
| 07/16/2026 16:53 | 3 | 372.84 |
| 07/16/2026 16:53 | 20 | 372.65 |
| 07/16/2026 16:52 | 20 | 372.61 |
| 07/16/2026 16:52 | 20 | 372.62 |
| 07/16/2026 16:52 | 10 | 372.705 |
| 07/16/2026 16:51 | 10 | 372.60 |
| 07/16/2026 16:51 | 70 | 372.66 |
| 07/16/2026 16:51 | 35 | 372.83 |
| 07/16/2026 16:51 | 5 | 372.705 |
| 07/16/2026 16:51 | 2 | 372.75 |
| 07/16/2026 16:51 | 5 | 372.67 |
| 07/16/2026 16:51 | 5 | 372.67 |
| 07/16/2026 16:51 | 21 | 372.85 |
| 07/16/2026 16:50 | 18 | 372.80 |
| 07/16/2026 16:50 | 10 | 372.80 |
| 07/16/2026 16:50 | 1 | 372.78 |
| 07/16/2026 16:50 | 4 | 372.68 |
| 07/16/2026 16:50 | 10 | 372.64 |
| 07/16/2026 16:50 | 39 | 372.64 |
| 07/16/2026 16:50 | 10 | 372.64 |
| 07/16/2026 16:50 | 15 | 372.64 |
| 07/16/2026 16:50 | 5 | 372.64 |
| 07/16/2026 16:50 | 1 | 372.55 |
| 07/16/2026 16:50 | 15 | 372.55 |
| 07/16/2026 16:50 | 25 | 372.55 |
| 07/16/2026 16:50 | 5 | 372.54 |
| 07/16/2026 16:50 | 40 | 372.47 |
| 07/16/2026 16:50 | 7 | 372.48 |
| 07/16/2026 16:50 | 2 | 372.48 |
| 07/16/2026 16:50 | 1 | 372.51 |
| 07/16/2026 16:50 | 18 | 372.50 |
| 07/16/2026 16:50 | 10 | 372.48 |
| 07/16/2026 16:50 | 1 | 372.47 |
| 07/16/2026 16:50 | 1 | 372.45 |
| 07/16/2026 16:50 | 25 | 372.385 |
| 07/16/2026 16:50 | 77 | 372.385 |
| 07/16/2026 16:49 | 42 | 372.30 |
| 07/16/2026 16:49 | 25 | 372.45 |
| 07/16/2026 16:49 | 25 | 372.45 |
| 07/16/2026 16:49 | 10 | 372.38 |
| 07/16/2026 16:49 | 10 | 372.29 |
| 07/16/2026 16:49 | 40 | 372.29 |
| 07/16/2026 16:49 | 15 | 372.35 |
| 07/16/2026 16:49 | 10 | 372.34 |
| 07/16/2026 16:49 | 1 | 372.34 |
| 07/16/2026 16:49 | 34 | 372.34 |
| 07/16/2026 16:49 | 6 | 372.34 |
| 07/16/2026 16:49 | 10 | 372.33 |
| 07/16/2026 16:49 | 60 | 372.32 |
| 07/16/2026 16:48 | 10 | 372.19 |
| 07/16/2026 16:48 | 6 | 372.25 |
| 07/16/2026 16:48 | 16 | 372.25 |
| 07/16/2026 16:48 | 5 | 372.335 |
| 07/16/2026 16:48 | 25 | 372.31 |
| 07/16/2026 16:48 | 25 | 372.31 |
| 07/16/2026 16:48 | 25 | 372.40 |
| 07/16/2026 16:48 | 25 | 372.40 |
| 07/16/2026 16:48 | 5 | 372.355 |
| 07/16/2026 16:48 | 1 | 372.31 |
| 07/16/2026 16:48 | 9 | 372.31 |
| 07/16/2026 16:48 | 5 | 372.25 |
| 07/16/2026 16:48 | 5 | 372.23 |
| 07/16/2026 16:47 | 30 | 372.25 |
| 07/16/2026 16:47 | 10 | 372.27 |
| 07/16/2026 16:47 | 1 | 372.27 |
| 07/16/2026 16:47 | 1 | 372.35 |
| 07/16/2026 16:47 | 19 | 372.35 |
| 07/16/2026 16:47 | 1 | 372.38 |
| 07/16/2026 16:47 | 3 | 372.45 |
| 07/16/2026 16:47 | 10 | 372.45 |
| 07/16/2026 16:47 | 2 | 372.45 |
| 07/16/2026 16:47 | 10 | 372.51 |
| 07/16/2026 16:47 | 10 | 372.45 |
| 07/16/2026 16:47 | 10 | 372.44 |
| 07/16/2026 16:47 | 20 | 372.44 |
| 07/16/2026 16:46 | 10 | 372.50 |
| 07/16/2026 16:46 | 10 | 372.54 |
| 07/16/2026 16:46 | 16 | 372.60 |
| 07/16/2026 16:46 | 1 | 372.60 |
| 07/16/2026 16:46 | 35 | 372.78 |
| 07/16/2026 16:46 | 5 | 372.78 |
| 07/16/2026 16:46 | 40 | 372.92 |
| 07/16/2026 16:46 | 20 | 372.885 |
| 07/16/2026 16:46 | 2 | 372.93 |
| 07/16/2026 16:46 | 21 | 372.93 |
| 07/16/2026 16:46 | 3 | 372.93 |
| 07/16/2026 16:46 | 50 | 372.94 |
| 07/16/2026 16:46 | 26 | 372.94 |
| 07/16/2026 16:46 | 16 | 372.93 |
| 07/16/2026 16:46 | 8 | 372.94 |
| 07/16/2026 16:46 | 40 | 372.94 |
| 07/16/2026 16:46 | 10 | 372.94 |
| 07/16/2026 16:46 | 42 | 372.94 |
| 07/16/2026 16:45 | 40 | 373.09 |
| 07/16/2026 16:45 | 40 | 373.06 |
| 07/16/2026 16:45 | 15 | 373.01 |
| 07/16/2026 16:45 | 3 | 373.00 |
| 07/16/2026 16:45 | 1 | 373.00 |
| 07/16/2026 16:45 | 18 | 373.00 |
| 07/16/2026 16:45 | 22 | 373.00 |
| 07/16/2026 16:45 | 11 | 372.98 |
| 07/16/2026 16:45 | 11 | 372.92 |
| 07/16/2026 16:45 | 40 | 372.815 |
| 07/16/2026 16:45 | 25 | 372.86 |
| 07/16/2026 16:45 | 1 | 372.83 |
| 07/16/2026 16:44 | 10 | 372.83 |
| 07/16/2026 16:44 | 10 | 372.83 |
| 07/16/2026 16:44 | 10 | 372.83 |
| 07/16/2026 16:44 | 40 | 372.92 |
| 07/16/2026 16:44 | 1 | 372.91 |
| 07/16/2026 16:44 | 38 | 373.06 |
| 07/16/2026 16:44 | 5 | 373.03 |
| 07/16/2026 16:44 | 4 | 373.03 |
| 07/16/2026 16:44 | 20 | 373.02 |
| 07/16/2026 16:44 | 40 | 373.02 |
| 07/16/2026 16:44 | 80 | 373.02 |
| 07/16/2026 16:44 | 1 | 373.01 |
| 07/16/2026 16:44 | 1 | 373.01 |
| 07/16/2026 16:44 | 27 | 373.00 |
| 07/16/2026 16:43 | 5 | 372.76 |
| 07/16/2026 16:43 | 40 | 372.76 |
| 07/16/2026 16:43 | 40 | 372.78 |
| 07/16/2026 16:43 | 2 | 372.69 |
| 07/16/2026 16:43 | 9 | 372.69 |
| 07/16/2026 16:43 | 1 | 372.69 |
| 07/16/2026 16:43 | 40 | 372.69 |
| 07/16/2026 16:42 | 1 | 372.74 |
| 07/16/2026 16:42 | 40 | 372.87 |
| 07/16/2026 16:42 | 5 | 372.83 |
| 07/16/2026 16:42 | 10 | 372.88 |
| 07/16/2026 16:42 | 10 | 372.88 |
| 07/16/2026 16:42 | 40 | 373.04 |
| 07/16/2026 16:41 | 40 | 372.865 |
| 07/16/2026 16:41 | 10 | 372.94 |
| 07/16/2026 16:41 | 5 | 372.865 |
| 07/16/2026 16:41 | 10 | 372.87 |
| 07/16/2026 16:41 | 4 | 372.87 |
| 07/16/2026 16:41 | 1 | 372.87 |
| 07/16/2026 16:41 | 13 | 372.87 |
| 07/16/2026 16:41 | 5 | 372.88 |
| 07/16/2026 16:41 | 1 | 372.90 |
| 07/16/2026 16:41 | 14 | 372.91 |
| 07/16/2026 16:41 | 1 | 372.99 |
| 07/16/2026 16:40 | 5 | 372.88 |
| 07/16/2026 16:40 | 12 | 372.88 |
| 07/16/2026 16:40 | 2 | 372.92 |
| 07/16/2026 16:40 | 98 | 372.92 |
| 07/16/2026 16:40 | 2 | 372.88 |
| 07/16/2026 16:40 | 4 | 372.88 |
| 07/16/2026 16:40 | 1 | 372.91 |
| 07/16/2026 16:40 | 1 | 372.91 |
| 07/16/2026 16:40 | 1 | 372.91 |
| 07/16/2026 16:40 | 1 | 372.92 |
| 07/16/2026 16:40 | 13 | 372.86 |
| 07/16/2026 16:40 | 3 | 372.86 |
| 07/16/2026 16:40 | 2 | 372.86 |
| 07/16/2026 16:40 | 7 | 372.85 |
| 07/16/2026 16:40 | 16 | 372.81 |
| 07/16/2026 16:40 | 16 | 372.81 |
| 07/16/2026 16:40 | 16 | 372.81 |
| 07/16/2026 16:40 | 4 | 372.81 |
| 07/16/2026 16:40 | 8 | 372.80 |
| 07/16/2026 16:40 | 16 | 372.80 |
| 07/16/2026 16:40 | 5 | 372.73 |
| 07/16/2026 16:40 | 10 | 372.72 |
| 07/16/2026 16:40 | 1 | 372.72 |
| 07/16/2026 16:39 | 2 | 372.72 |
| 07/16/2026 16:39 | 1 | 372.70 |
| 07/16/2026 16:39 | 36 | 372.68 |
| 07/16/2026 16:39 | 4 | 372.68 |
| 07/16/2026 16:39 | 14 | 372.57 |
| 07/16/2026 16:39 | 5 | 372.57 |
| 07/16/2026 16:39 | 5 | 372.57 |
| 07/16/2026 16:39 | 5 | 372.57 |
| 07/16/2026 16:39 | 2 | 372.565 |
| 07/16/2026 16:39 | 5 | 372.69 |
| 07/16/2026 16:38 | 20 | 372.67 |
| 07/16/2026 16:38 | 16 | 372.63 |
| 07/16/2026 16:38 | 25 | 372.63 |
| 07/16/2026 16:38 | 15 | 372.63 |
| 07/16/2026 16:38 | 5 | 372.60 |
| 07/16/2026 16:38 | 1 | 372.58 |
| 07/16/2026 16:38 | 40 | 372.58 |
| 07/16/2026 16:38 | 5 | 372.28 |
| 07/16/2026 16:38 | 1 | 372.40 |
| 07/16/2026 16:38 | 6 | 372.25 |
| 07/16/2026 16:38 | 1 | 372.37 |
| 07/16/2026 16:38 | 5 | 372.28 |
| 07/16/2026 16:37 | 4 | 372.30 |
| 07/16/2026 16:37 | 10 | 372.30 |
| 07/16/2026 16:37 | 25 | 372.42 |
| 07/16/2026 16:37 | 25 | 372.42 |
| 07/16/2026 16:37 | 25 | 372.42 |
| 07/16/2026 16:37 | 10 | 372.42 |
| 07/16/2026 16:37 | 2 | 372.42 |
| 07/16/2026 16:37 | 2 | 372.57 |
| 07/16/2026 16:37 | 10 | 372.58 |
| 07/16/2026 16:37 | 80 | 372.39 |
| 07/16/2026 16:37 | 10 | 372.46 |
| 07/16/2026 16:37 | 12 | 372.35 |
| 07/16/2026 16:37 | 4 | 372.36 |
| 07/16/2026 16:37 | 70 | 372.36 |
| 07/16/2026 16:37 | 12 | 372.36 |
| 07/16/2026 16:37 | 18 | 372.36 |
| 07/16/2026 16:37 | 8 | 372.35 |
| 07/16/2026 16:37 | 40 | 372.49 |
| 07/16/2026 16:37 | 33 | 372.47 |
| 07/16/2026 16:37 | 7 | 372.47 |
| 07/16/2026 16:37 | 13 | 372.51 |
| 07/16/2026 16:37 | 1 | 372.64 |
| 07/16/2026 16:36 | 1 | 372.67 |
| 07/16/2026 16:36 | 13 | 372.63 |
| 07/16/2026 16:36 | 1 | 372.63 |
| 07/16/2026 16:35 | 40 | 372.82 |
| 07/16/2026 16:35 | 40 | 372.97 |
| 07/16/2026 16:35 | 8 | 372.82 |
| 07/16/2026 16:35 | 1 | 372.83 |
| 07/16/2026 16:35 | 1 | 372.92 |
| 07/16/2026 16:35 | 40 | 372.92 |
| 07/16/2026 16:35 | 30 | 372.94 |
| 07/16/2026 16:35 | 1 | 372.92 |
| 07/16/2026 16:35 | 10 | 372.92 |
| 07/16/2026 16:35 | 80 | 372.92 |
| 07/16/2026 16:35 | 70 | 372.83 |
| 07/16/2026 16:35 | 25 | 372.79 |
| 07/16/2026 16:35 | 40 | 372.72 |
| 07/16/2026 16:35 | 25 | 372.74 |
| 07/16/2026 16:34 | 2 | 372.94 |
| 07/16/2026 16:34 | 10 | 372.92 |
| 07/16/2026 16:34 | 16 | 372.865 |
| 07/16/2026 16:34 | 1 | 372.96 |
| 07/16/2026 16:34 | 6 | 373.00 |
| 07/16/2026 16:34 | 6 | 373.00 |
| 07/16/2026 16:34 | 10 | 373.01 |
| 07/16/2026 16:34 | 3 | 373.01 |
| 07/16/2026 16:34 | 3 | 373.05 |
| 07/16/2026 16:34 | 10 | 373.195 |
| 07/16/2026 16:33 | 1 | 373.19 |
| 07/16/2026 16:33 | 10 | 373.19 |
| 07/16/2026 16:33 | 2 | 373.34 |
| 07/16/2026 16:33 | 40 | 373.34 |
| 07/16/2026 16:33 | 5 | 373.235 |
| 07/16/2026 16:33 | 1 | 373.31 |
| 07/16/2026 16:33 | 19 | 373.42 |
| 07/16/2026 16:33 | 81 | 373.42 |
| 07/16/2026 16:33 | 10 | 373.42 |
| 07/16/2026 16:33 | 30 | 373.42 |
| 07/16/2026 16:32 | 5 | 373.215 |
| 07/16/2026 16:32 | 24 | 373.22 |
| 07/16/2026 16:32 | 76 | 373.22 |
| 07/16/2026 16:32 | 24 | 373.22 |
| 07/16/2026 16:32 | 5 | 373.255 |
| 07/16/2026 16:32 | 10 | 373.43 |
| 07/16/2026 16:32 | 24 | 373.43 |
| 07/16/2026 16:32 | 16 | 373.43 |
| 07/16/2026 16:32 | 24 | 373.44 |
| 07/16/2026 16:32 | 10 | 373.54 |
| 07/16/2026 16:32 | 32 | 373.55 |
| 07/16/2026 16:32 | 40 | 373.57 |
| 07/16/2026 16:32 | 62 | 373.59 |
| 07/16/2026 16:32 | 38 | 373.64 |
| 07/16/2026 16:32 | 25 | 373.68 |
| 07/16/2026 16:32 | 10 | 373.62 |
| 07/16/2026 16:32 | 10 | 373.63 |
| 07/16/2026 16:31 | 2 | 373.68 |
| 07/16/2026 16:31 | 10 | 373.68 |
| 07/16/2026 16:31 | 40 | 373.68 |
| 07/16/2026 16:31 | 20 | 373.68 |
| 07/16/2026 16:31 | 72 | 373.66 |
| 07/16/2026 16:31 | 25 | 373.64 |
| 07/16/2026 16:31 | 15 | 373.61 |
| 07/16/2026 16:31 | 25 | 373.61 |
| 07/16/2026 16:31 | 40 | 373.59 |
| 07/16/2026 16:31 | 64 | 373.59 |
| 07/16/2026 16:31 | 9 | 373.57 |
| 07/16/2026 16:31 | 24 | 373.56 |
| 07/16/2026 16:31 | 10 | 373.56 |
| 07/16/2026 16:31 | 80 | 373.56 |
| 07/16/2026 16:31 | 5 | 373.49 |
| 07/16/2026 16:31 | 5 | 373.49 |
| 07/16/2026 16:31 | 1 | 373.495 |
| 07/16/2026 16:31 | 4 | 373.51 |
| 07/16/2026 16:31 | 4 | 373.51 |
| 07/16/2026 16:31 | 2 | 373.51 |
| 07/16/2026 16:31 | 40 | 373.56 |
| 07/16/2026 16:31 | 2 | 373.53 |
| 07/16/2026 16:31 | 12 | 373.56 |
| 07/16/2026 16:31 | 40 | 373.59 |
| 07/16/2026 16:31 | 20 | 373.59 |
| 07/16/2026 16:31 | 20 | 373.59 |
| 07/16/2026 16:31 | 24 | 373.59 |
| 07/16/2026 16:31 | 10 | 373.60 |
| 07/16/2026 16:31 | 40 | 373.60 |
| 07/16/2026 16:31 | 1 | 373.60 |
| 07/16/2026 16:31 | 2 | 373.72 |
| 07/16/2026 16:31 | 3 | 373.72 |
| 07/16/2026 16:30 | 4 | 373.82 |
| 07/16/2026 16:30 | 25 | 373.82 |
| 07/16/2026 16:30 | 25 | 373.82 |
| 07/16/2026 16:29 | 5 | 373.705 |
| 07/16/2026 16:29 | 25 | 373.705 |
| 07/16/2026 16:28 | 1 | 373.69 |
| 07/16/2026 16:28 | 27 | 373.69 |
| 07/16/2026 16:28 | 10 | 373.69 |
| 07/16/2026 16:28 | 80 | 373.69 |
| 07/16/2026 16:28 | 80 | 373.69 |
| 07/16/2026 16:28 | 4 | 373.60 |
| 07/16/2026 16:28 | 1 | 373.62 |
| 07/16/2026 16:28 | 1 | 373.615 |
| 07/16/2026 16:28 | 1 | 373.615 |
| 07/16/2026 16:28 | 1 | 373.615 |
| 07/16/2026 16:28 | 14 | 373.62 |
| 07/16/2026 16:28 | 9 | 373.62 |
| 07/16/2026 16:28 | 1 | 373.62 |
| 07/16/2026 16:28 | 10 | 373.71 |
| 07/16/2026 16:28 | 7 | 373.72 |
| 07/16/2026 16:28 | 33 | 373.72 |
| 07/16/2026 16:28 | 20 | 373.74 |
| 07/16/2026 16:28 | 40 | 373.84 |
| 07/16/2026 16:28 | 4 | 373.81 |
| 07/16/2026 16:28 | 19 | 373.81 |
| 07/16/2026 16:28 | 1 | 373.82 |
| 07/16/2026 16:28 | 1 | 373.84 |
| 07/16/2026 16:28 | 10 | 373.84 |
| 07/16/2026 16:28 | 3 | 373.85 |
| 07/16/2026 16:28 | 240 | 373.85 |
| 07/16/2026 16:28 | 8 | 374.00 |
| 07/16/2026 16:28 | 32 | 374.00 |
| 07/16/2026 16:28 | 1 | 374.05 |
| 07/16/2026 16:28 | 2 | 374.05 |
| 07/16/2026 16:27 | 40 | 373.91 |
| 07/16/2026 16:27 | 5 | 373.91 |
| 07/16/2026 16:27 | 1 | 374.035 |
| 07/16/2026 16:27 | 12 | 374.035 |
| 07/16/2026 16:26 | 5 | 374.065 |
| 07/16/2026 16:26 | 1 | 374.16 |
| 07/16/2026 16:26 | 40 | 374.17 |
| 07/16/2026 16:26 | 11 | 374.17 |
| 07/16/2026 16:26 | 5 | 374.06 |
| 07/16/2026 16:26 | 40 | 373.86 |
| 07/16/2026 16:26 | 1 | 374.03 |
| 07/16/2026 16:26 | 24 | 373.90 |
| 07/16/2026 16:26 | 20 | 373.94 |
| 07/16/2026 16:26 | 1 | 373.97 |
| 07/16/2026 16:26 | 22 | 373.97 |
| 07/16/2026 16:26 | 40 | 374.01 |
| 07/16/2026 16:26 | 40 | 374.01 |
| 07/16/2026 16:25 | 40 | 374.09 |
| 07/16/2026 16:25 | 1 | 374.09 |
| 07/16/2026 16:25 | 8 | 374.17 |
| 07/16/2026 16:25 | 1 | 374.17 |
| 07/16/2026 16:25 | 1 | 374.17 |
| 07/16/2026 16:25 | 1 | 374.17 |
| 07/16/2026 16:25 | 19 | 374.17 |
| 07/16/2026 16:25 | 4 | 374.305 |
| 07/16/2026 16:25 | 9 | 374.28 |
| 07/16/2026 16:25 | 1 | 374.27 |
| 07/16/2026 16:24 | 1 | 374.11 |
| 07/16/2026 16:24 | 40 | 374.20 |
| 07/16/2026 16:24 | 1 | 374.12 |
| 07/16/2026 16:24 | 40 | 374.26 |
| 07/16/2026 16:24 | 1 | 374.12 |
| 07/16/2026 16:24 | 17 | 374.24 |
| 07/16/2026 16:23 | 3 | 374.24 |
| 07/16/2026 16:23 | 20 | 374.29 |
| 07/16/2026 16:23 | 2 | 374.29 |
| 07/16/2026 16:23 | 6 | 374.29 |
| 07/16/2026 16:23 | 34 | 374.29 |
| 07/16/2026 16:23 | 28 | 374.30 |
| 07/16/2026 16:23 | 50 | 374.30 |
| 07/16/2026 16:23 | 22 | 374.30 |
| 07/16/2026 16:23 | 40 | 374.33 |
| 07/16/2026 16:23 | 40 | 374.46 |
| 07/16/2026 16:22 | 9 | 374.34 |
| 07/16/2026 16:22 | 1 | 374.34 |
| 07/16/2026 16:22 | 3 | 374.34 |
| 07/16/2026 16:22 | 15 | 374.34 |
| 07/16/2026 16:22 | 25 | 374.34 |
| 07/16/2026 16:22 | 3 | 374.43 |
| 07/16/2026 16:22 | 40 | 374.44 |
| 07/16/2026 16:22 | 100 | 374.48 |
| 07/16/2026 16:22 | 2 | 374.43 |
| 07/16/2026 16:21 | 5 | 374.38 |
| 07/16/2026 16:21 | 3 | 374.38 |
| 07/16/2026 16:21 | 35 | 374.38 |
| 07/16/2026 16:21 | 3 | 374.38 |
| 07/16/2026 16:21 | 40 | 374.38 |
| 07/16/2026 16:21 | 5 | 374.37 |
| 07/16/2026 16:21 | 1 | 374.36 |
| 07/16/2026 16:21 | 9 | 374.36 |
| 07/16/2026 16:21 | 5 | 374.18 |
| 07/16/2026 16:21 | 1 | 374.17 |
| 07/16/2026 16:20 | 40 | 374.27 |
| 07/16/2026 16:20 | 3 | 374.23 |
| 07/16/2026 16:20 | 19 | 374.35 |
| 07/16/2026 16:20 | 19 | 374.35 |
| 07/16/2026 16:20 | 32 | 374.34 |
| 07/16/2026 16:20 | 10 | 374.05 |
| 07/16/2026 16:20 | 10 | 374.05 |
| 07/16/2026 16:19 | 19 | 374.08 |
| 07/16/2026 16:19 | 25 | 374.08 |
| 07/16/2026 16:19 | 25 | 374.08 |
| 07/16/2026 16:19 | 1 | 374.08 |
| 07/16/2026 16:19 | 10 | 374.02 |
| 07/16/2026 16:19 | 40 | 374.09 |
| 07/16/2026 16:19 | 9 | 374.04 |
| 07/16/2026 16:19 | 20 | 374.01 |
| 07/16/2026 16:19 | 20 | 373.99 |
| 07/16/2026 16:19 | 20 | 373.99 |
| 07/16/2026 16:19 | 40 | 373.93 |
| 07/16/2026 16:19 | 10 | 373.97 |
| 07/16/2026 16:19 | 1 | 373.90 |
| 07/16/2026 16:19 | 9 | 373.90 |
| 07/16/2026 16:19 | 9 | 373.90 |
| 07/16/2026 16:19 | 14 | 373.90 |
| 07/16/2026 16:19 | 14 | 373.90 |
| 07/16/2026 16:19 | 80 | 373.90 |
| 07/16/2026 16:19 | 40 | 373.90 |
| 07/16/2026 16:19 | 1 | 373.89 |
| 07/16/2026 16:19 | 1 | 373.89 |
| 07/16/2026 16:19 | 10 | 373.89 |
| 07/16/2026 16:19 | 2 | 373.71 |
| 07/16/2026 16:18 | 10 | 373.79 |
| 07/16/2026 16:18 | 10 | 373.79 |
| 07/16/2026 16:17 | 10 | 373.81 |
| 07/16/2026 16:17 | 2 | 373.77 |
| 07/16/2026 16:17 | 5 | 373.775 |
| 07/16/2026 16:17 | 60 | 373.71 |
| 07/16/2026 16:17 | 40 | 373.72 |
| 07/16/2026 16:17 | 4 | 373.72 |
| 07/16/2026 16:17 | 2 | 373.72 |
| 07/16/2026 16:17 | 40 | 373.94 |
| 07/16/2026 16:17 | 1 | 373.94 |
| 07/16/2026 16:17 | 10 | 374.03 |
| 07/16/2026 16:16 | 5 | 373.935 |
| 07/16/2026 16:16 | 15 | 373.935 |
| 07/16/2026 16:16 | 25 | 373.935 |
| 07/16/2026 16:16 | 40 | 373.86 |
| 07/16/2026 16:16 | 40 | 373.86 |
| 07/16/2026 16:16 | 20 | 373.86 |
| 07/16/2026 16:16 | 6 | 373.86 |
| 07/16/2026 16:16 | 40 | 373.89 |
| 07/16/2026 16:16 | 14 | 373.86 |
| 07/16/2026 16:16 | 10 | 373.90 |
| 07/16/2026 16:16 | 40 | 373.90 |
| 07/16/2026 16:16 | 40 | 373.90 |
| 07/16/2026 16:16 | 2 | 374.08 |
| 07/16/2026 16:16 | 80 | 374.025 |
| 07/16/2026 16:16 | 21 | 374.06 |
| 07/16/2026 16:15 | 40 | 373.97 |
| 07/16/2026 16:15 | 31 | 373.98 |
| 07/16/2026 16:15 | 200 | 373.98 |
| 07/16/2026 16:15 | 4 | 374.07 |
| 07/16/2026 16:15 | 28 | 374.08 |
| 07/16/2026 16:15 | 4 | 374.08 |
| 07/16/2026 16:15 | 4 | 374.08 |
| 07/16/2026 16:15 | 4 | 374.08 |
| 07/16/2026 16:15 | 40 | 374.13 |
| 07/16/2026 16:15 | 20 | 374.18 |
| 07/16/2026 16:15 | 5 | 374.19 |
| 07/16/2026 16:15 | 40 | 374.26 |
| 07/16/2026 16:15 | 2 | 374.40 |
| 07/16/2026 16:15 | 40 | 374.30 |
| 07/16/2026 16:15 | 50 | 374.29 |
| 07/16/2026 16:15 | 40 | 374.18 |
| 07/16/2026 16:15 | 30 | 374.13 |
| 07/16/2026 16:15 | 1 | 374.19 |
| 07/16/2026 16:15 | 40 | 374.19 |
| 07/16/2026 16:14 | 10 | 374.25 |
| 07/16/2026 16:14 | 10 | 374.23 |
| 07/16/2026 16:14 | 2 | 374.21 |
| 07/16/2026 16:14 | 20 | 374.21 |
| 07/16/2026 16:14 | 22 | 374.23 |
| 07/16/2026 16:14 | 22 | 374.23 |
| 07/16/2026 16:14 | 22 | 374.22 |
| 07/16/2026 16:14 | 22 | 374.22 |
| 07/16/2026 16:14 | 22 | 374.22 |
| 07/16/2026 16:14 | 10 | 374.30 |
| 07/16/2026 16:14 | 19 | 374.30 |
| 07/16/2026 16:14 | 2 | 374.30 |
| 07/16/2026 16:14 | 10 | 374.30 |
| 07/16/2026 16:14 | 40 | 374.30 |
| 07/16/2026 16:14 | 1 | 374.29 |
| 07/16/2026 16:14 | 10 | 374.24 |
| 07/16/2026 16:14 | 15 | 374.24 |
| 07/16/2026 16:14 | 25 | 374.24 |
| 07/16/2026 16:14 | 12 | 374.19 |
| 07/16/2026 16:14 | 11 | 374.08 |
| 07/16/2026 16:14 | 10 | 374.06 |
| 07/16/2026 16:14 | 30 | 374.06 |
| 07/16/2026 16:14 | 10 | 374.11 |
| 07/16/2026 16:14 | 15 | 374.12 |
| 07/16/2026 16:14 | 25 | 374.12 |
| 07/16/2026 16:14 | 10 | 374.10 |
| 07/16/2026 16:13 | 25 | 374.06 |
| 07/16/2026 16:13 | 5 | 374.125 |
| 07/16/2026 16:13 | 40 | 374.18 |
| 07/16/2026 16:13 | 80 | 374.16 |
| 07/16/2026 16:13 | 10 | 374.10 |
| 07/16/2026 16:13 | 10 | 374.145 |
| 07/16/2026 16:13 | 20 | 374.23 |
| 07/16/2026 16:13 | 10 | 374.21 |
| 07/16/2026 16:13 | 10 | 374.145 |
| 07/16/2026 16:13 | 1 | 374.145 |
| 07/16/2026 16:12 | 21 | 374.36 |
| 07/16/2026 16:12 | 11 | 374.48 |
| 07/16/2026 16:12 | 1 | 374.46 |
| 07/16/2026 16:12 | 28 | 374.46 |
| 07/16/2026 16:12 | 11 | 374.46 |
| 07/16/2026 16:12 | 26 | 374.37 |
| 07/16/2026 16:12 | 13 | 374.35 |
| 07/16/2026 16:12 | 1 | 374.35 |
| 07/16/2026 16:12 | 6 | 374.35 |
| 07/16/2026 16:12 | 80 | 374.35 |
| 07/16/2026 16:12 | 1 | 374.34 |
| 07/16/2026 16:12 | 5 | 374.14 |
| 07/16/2026 16:12 | 25 | 374.14 |
| 07/16/2026 16:12 | 40 | 374.11 |
| 07/16/2026 16:12 | 5 | 374.06 |
| 07/16/2026 16:12 | 40 | 374.11 |
| 07/16/2026 16:12 | 15 | 374.19 |
| 07/16/2026 16:12 | 25 | 374.19 |
| 07/16/2026 16:11 | 25 | 374.27 |
| 07/16/2026 16:11 | 25 | 374.27 |
| 07/16/2026 16:11 | 40 | 374.23 |
| 07/16/2026 16:11 | 9 | 374.41 |
| 07/16/2026 16:11 | 1 | 374.41 |
| 07/16/2026 16:11 | 30 | 374.41 |
| 07/16/2026 16:11 | 10 | 374.39 |
| 07/16/2026 16:11 | 31 | 374.37 |
| 07/16/2026 16:11 | 9 | 374.37 |
| 07/16/2026 16:11 | 38 | 374.33 |
| 07/16/2026 16:11 | 5 | 374.32 |
| 07/16/2026 16:10 | 9 | 374.335 |
| 07/16/2026 16:10 | 25 | 374.34 |
| 07/16/2026 16:10 | 6 | 374.35 |
| 07/16/2026 16:10 | 25 | 374.51 |
| 07/16/2026 16:09 | 40 | 374.41 |
| 07/16/2026 16:09 | 2 | 374.42 |
| 07/16/2026 16:09 | 36 | 374.42 |
| 07/16/2026 16:09 | 2 | 374.42 |
| 07/16/2026 16:09 | 2 | 374.42 |
| 07/16/2026 16:09 | 40 | 374.45 |
| 07/16/2026 16:09 | 25 | 374.54 |
| 07/16/2026 16:09 | 40 | 374.71 |
| 07/16/2026 16:09 | 10 | 374.67 |
| 07/16/2026 16:09 | 4 | 374.67 |
| 07/16/2026 16:09 | 46 | 374.67 |
| 07/16/2026 16:09 | 30 | 374.67 |
| 07/16/2026 16:09 | 10 | 374.67 |
| 07/16/2026 16:09 | 60 | 374.64 |
| 07/16/2026 16:09 | 9 | 374.54 |
| 07/16/2026 16:09 | 40 | 374.51 |
| 07/16/2026 16:09 | 80 | 374.51 |
| 07/16/2026 16:09 | 2 | 374.50 |
| 07/16/2026 16:09 | 25 | 374.50 |
| 07/16/2026 16:09 | 25 | 374.48 |
| 07/16/2026 16:09 | 5 | 374.365 |
| 07/16/2026 16:08 | 20 | 374.43 |
| 07/16/2026 16:08 | 20 | 374.43 |
| 07/16/2026 16:08 | 30 | 374.46 |
| 07/16/2026 16:08 | 40 | 374.46 |
| 07/16/2026 16:08 | 40 | 374.58 |
| 07/16/2026 16:08 | 5 | 374.48 |
| 07/16/2026 16:08 | 2 | 374.46 |
| 07/16/2026 16:08 | 1 | 374.46 |
| 07/16/2026 16:08 | 2 | 374.50 |
| 07/16/2026 16:08 | 4 | 374.54 |
| 07/16/2026 16:08 | 20 | 374.54 |
| 07/16/2026 16:08 | 6 | 374.58 |
| 07/16/2026 16:08 | 9 | 374.59 |
| 07/16/2026 16:08 | 1 | 374.59 |
| 07/16/2026 16:08 | 12 | 374.59 |
| 07/16/2026 16:08 | 40 | 374.59 |
| 07/16/2026 16:08 | 40 | 374.59 |
| 07/16/2026 16:08 | 25 | 374.64 |
| 07/16/2026 16:08 | 25 | 374.64 |
| 07/16/2026 16:08 | 25 | 374.64 |
| 07/16/2026 16:08 | 10 | 375.03 |
| 07/16/2026 16:08 | 25 | 375.03 |
| 07/16/2026 16:08 | 25 | 375.03 |
| 07/16/2026 16:08 | 40 | 375.00 |
| 07/16/2026 16:08 | 2 | 375.02 |
| 07/16/2026 16:07 | 30 | 374.88 |
| 07/16/2026 16:07 | 5 | 374.885 |
| 07/16/2026 16:07 | 1 | 374.87 |
| 07/16/2026 16:07 | 30 | 374.72 |
| 07/16/2026 16:07 | 7 | 374.72 |
| 07/16/2026 16:07 | 40 | 374.78 |
| 07/16/2026 16:07 | 34 | 374.79 |
| 07/16/2026 16:07 | 2 | 374.80 |
| 07/16/2026 16:06 | 10 | 375.09 |
| 07/16/2026 16:06 | 40 | 375.09 |
| 07/16/2026 16:06 | 40 | 375.10 |
| 07/16/2026 16:06 | 1 | 375.10 |
| 07/16/2026 16:06 | 39 | 375.10 |
| 07/16/2026 16:06 | 20 | 375.38 |
| 07/16/2026 16:06 | 38 | 375.38 |
| 07/16/2026 16:06 | 2 | 375.38 |
| 07/16/2026 16:06 | 26 | 375.45 |
| 07/16/2026 16:06 | 40 | 375.47 |
| 07/16/2026 16:06 | 40 | 375.48 |
| 07/16/2026 16:06 | 40 | 375.50 |
| 07/16/2026 16:06 | 10 | 375.50 |
| 07/16/2026 16:06 | 50 | 375.50 |
| 07/16/2026 16:05 | 1 | 375.60 |
| 07/16/2026 16:05 | 40 | 375.71 |
| 07/16/2026 16:05 | 39 | 375.78 |
| 07/16/2026 16:05 | 11 | 375.78 |
| 07/16/2026 16:05 | 100 | 375.77 |
| 07/16/2026 16:05 | 100 | 375.76 |
| 07/16/2026 16:05 | 38 | 375.71 |
| 07/16/2026 16:05 | 1 | 375.63 |
| 07/16/2026 16:05 | 100 | 375.68 |
| 07/16/2026 16:05 | 100 | 375.68 |
| 07/16/2026 16:05 | 3 | 375.68 |
| 07/16/2026 16:05 | 6 | 375.68 |
| 07/16/2026 16:05 | 6 | 375.65 |
| 07/16/2026 16:05 | 11 | 375.61 |
| 07/16/2026 16:05 | 20 | 375.60 |
| 07/16/2026 16:05 | 6 | 375.59 |
| 07/16/2026 16:05 | 1 | 375.56 |
| 07/16/2026 16:05 | 3 | 375.54 |
| 07/16/2026 16:05 | 3 | 375.54 |
| 07/16/2026 16:05 | 7 | 375.51 |
| 07/16/2026 16:05 | 28 | 375.49 |
| 07/16/2026 16:05 | 30 | 375.49 |
| 07/16/2026 16:05 | 14 | 375.49 |
| 07/16/2026 16:05 | 40 | 375.49 |
| 07/16/2026 16:05 | 1 | 375.48 |
| 07/16/2026 16:05 | 10 | 375.47 |
| 07/16/2026 16:05 | 20 | 375.46 |
| 07/16/2026 16:05 | 1 | 375.29 |
| 07/16/2026 16:05 | 22 | 375.29 |
| 07/16/2026 16:04 | 1 | 375.38 |
| 07/16/2026 16:04 | 10 | 375.31 |
| 07/16/2026 16:04 | 40 | 375.29 |
| 07/16/2026 16:04 | 9 | 375.295 |
| 07/16/2026 16:04 | 10 | 375.28 |
| 07/16/2026 16:04 | 3 | 375.15 |
| 07/16/2026 16:04 | 6 | 375.17 |
| 07/16/2026 16:04 | 6 | 375.17 |
| 07/16/2026 16:04 | 10 | 375.25 |
| 07/16/2026 16:04 | 40 | 375.25 |
| 07/16/2026 16:04 | 10 | 375.37 |
| 07/16/2026 16:04 | 2 | 375.37 |
| 07/16/2026 16:04 | 83 | 375.37 |
| 07/16/2026 16:03 | 40 | 375.51 |
| 07/16/2026 16:03 | 1 | 375.565 |
| 07/16/2026 16:03 | 40 | 375.56 |
| 07/16/2026 16:03 | 8 | 375.46 |
| 07/16/2026 16:03 | 4 | 375.46 |
| 07/16/2026 16:03 | 40 | 375.57 |
| 07/16/2026 16:03 | 10 | 375.48 |
| 07/16/2026 16:03 | 4 | 375.48 |
| 07/16/2026 16:03 | 15 | 375.55 |
| 07/16/2026 16:03 | 25 | 375.55 |
| 07/16/2026 16:02 | 1 | 375.74 |
| 07/16/2026 16:02 | 12 | 375.74 |
| 07/16/2026 16:02 | 1 | 375.73 |
| 07/16/2026 16:02 | 2 | 375.73 |
| 07/16/2026 16:02 | 2 | 375.70 |
| 07/16/2026 16:02 | 24 | 375.70 |
| 07/16/2026 16:02 | 1 | 375.61 |
| 07/16/2026 16:02 | 2 | 375.52 |
| 07/16/2026 16:02 | 2 | 375.64 |
| 07/16/2026 16:02 | 40 | 375.75 |
| 07/16/2026 16:01 | 25 | 375.67 |
| 07/16/2026 16:01 | 2 | 375.775 |
| 07/16/2026 16:01 | 6 | 375.89 |
| 07/16/2026 16:01 | 12 | 375.89 |
| 07/16/2026 16:01 | 40 | 375.81 |
| 07/16/2026 16:01 | 100 | 375.89 |
| 07/16/2026 16:01 | 15 | 375.89 |
| 07/16/2026 16:01 | 25 | 375.89 |
| 07/16/2026 16:01 | 40 | 375.84 |
| 07/16/2026 16:01 | 29 | 375.81 |
| 07/16/2026 16:01 | 29 | 375.78 |
| 07/16/2026 16:01 | 12 | 375.75 |
| 07/16/2026 16:01 | 2 | 375.75 |
| 07/16/2026 16:01 | 40 | 375.75 |
| 07/16/2026 16:01 | 12 | 375.74 |
| 07/16/2026 16:01 | 10 | 375.70 |
| 07/16/2026 16:01 | 24 | 375.70 |
| 07/16/2026 16:01 | 25 | 375.64 |
| 07/16/2026 16:00 | 8 | 375.40 |
| 07/16/2026 16:00 | 12 | 375.48 |
| 07/16/2026 16:00 | 22 | 375.53 |
| 07/16/2026 16:00 | 35 | 375.58 |
| 07/16/2026 16:00 | 8 | 375.58 |
| 07/16/2026 16:00 | 40 | 375.58 |
| 07/16/2026 16:00 | 80 | 375.58 |
| 07/16/2026 16:00 | 20 | 375.58 |
| 07/16/2026 16:00 | 20 | 375.58 |
| 07/16/2026 16:00 | 40 | 375.58 |
| 07/16/2026 16:00 | 80 | 375.59 |
| 07/16/2026 16:00 | 40 | 375.74 |
| 07/16/2026 16:00 | 20 | 375.63 |
| 07/16/2026 16:00 | 1 | 375.83 |
| 07/16/2026 16:00 | 1 | 375.74 |
| 07/16/2026 16:00 | 5 | 375.74 |
| 07/16/2026 16:00 | 40 | 375.74 |
| 07/16/2026 16:00 | 25 | 375.77 |
| 07/16/2026 16:00 | 24 | 375.91 |
| 07/16/2026 16:00 | 1 | 375.91 |
| 07/16/2026 15:59 | 40 | 375.84 |
| 07/16/2026 15:59 | 60 | 375.84 |
| 07/16/2026 15:59 | 40 | 375.92 |
| 07/16/2026 15:59 | 2 | 375.83 |
| 07/16/2026 15:59 | 40 | 375.63 |
| 07/16/2026 15:59 | 2 | 375.84 |
| 07/16/2026 15:58 | 2 | 375.82 |
| 07/16/2026 15:58 | 40 | 375.73 |
| 07/16/2026 15:58 | 20 | 375.71 |
| 07/16/2026 15:58 | 40 | 375.91 |
| 07/16/2026 15:58 | 4 | 375.91 |
| 07/16/2026 15:58 | 6 | 375.91 |
| 07/16/2026 15:58 | 34 | 375.91 |
| 07/16/2026 15:58 | 1 | 375.91 |
| 07/16/2026 15:58 | 5 | 375.91 |
| 07/16/2026 15:58 | 40 | 375.91 |
| 07/16/2026 15:58 | 22 | 376.11 |
| 07/16/2026 15:58 | 18 | 376.11 |
| 07/16/2026 15:58 | 40 | 376.10 |
| 07/16/2026 15:58 | 4 | 376.105 |
| 07/16/2026 15:57 | 20 | 376.05 |
| 07/16/2026 15:57 | 2 | 376.04 |
| 07/16/2026 15:57 | 1 | 375.99 |
| 07/16/2026 15:57 | 40 | 375.90 |
| 07/16/2026 15:57 | 40 | 375.94 |
| 07/16/2026 15:57 | 5 | 375.93 |
| 07/16/2026 15:57 | 20 | 375.93 |
| 07/16/2026 15:57 | 40 | 375.84 |
| 07/16/2026 15:57 | 40 | 375.85 |
| 07/16/2026 15:57 | 1 | 375.85 |
| 07/16/2026 15:57 | 1 | 375.85 |
| 07/16/2026 15:57 | 1 | 375.70 |
| 07/16/2026 15:57 | 1 | 375.62 |
| 07/16/2026 15:57 | 10 | 375.70 |
| 07/16/2026 15:57 | 44 | 375.58 |
| 07/16/2026 15:57 | 11 | 375.59 |
| 07/16/2026 15:57 | 60 | 375.58 |
| 07/16/2026 15:57 | 6 | 375.58 |
| 07/16/2026 15:57 | 34 | 375.58 |
| 07/16/2026 15:57 | 1 | 375.64 |
| 07/16/2026 15:57 | 4 | 375.58 |
| 07/16/2026 15:57 | 34 | 375.58 |
| 07/16/2026 15:57 | 100 | 375.72 |
| 07/16/2026 15:57 | 5 | 375.58 |
| 07/16/2026 15:57 | 1 | 375.58 |
| 07/16/2026 15:57 | 40 | 375.58 |
| 07/16/2026 15:56 | 1 | 375.84 |
| 07/16/2026 15:56 | 1 | 375.84 |
| 07/16/2026 15:56 | 20 | 375.76 |
| 07/16/2026 15:56 | 1 | 375.77 |
| 07/16/2026 15:56 | 25 | 375.77 |
| 07/16/2026 15:56 | 14 | 375.77 |
| 07/16/2026 15:56 | 11 | 375.77 |
| 07/16/2026 15:56 | 25 | 375.77 |
| 07/16/2026 15:56 | 4 | 375.77 |
| 07/16/2026 15:56 | 16 | 375.77 |
| 07/16/2026 15:56 | 40 | 375.77 |
| 07/16/2026 15:56 | 5 | 375.77 |
| 07/16/2026 15:56 | 7 | 375.77 |
| 07/16/2026 15:56 | 3 | 375.79 |
| 07/16/2026 15:56 | 15 | 375.77 |
| 07/16/2026 15:56 | 5 | 375.77 |
| 07/16/2026 15:56 | 1 | 375.77 |
| 07/16/2026 15:56 | 7 | 375.77 |
| 07/16/2026 15:56 | 2 | 375.77 |
| 07/16/2026 15:56 | 4 | 375.77 |
| 07/16/2026 15:56 | 36 | 375.77 |
| 07/16/2026 15:56 | 6 | 375.77 |
| 07/16/2026 15:56 | 34 | 375.77 |
| 07/16/2026 15:56 | 29 | 375.77 |
| 07/16/2026 15:56 | 5 | 375.77 |
| 07/16/2026 15:56 | 1 | 375.77 |
| 07/16/2026 15:56 | 5 | 375.77 |
| 07/16/2026 15:56 | 37 | 375.77 |
| 07/16/2026 15:56 | 3 | 375.77 |
| 07/16/2026 15:56 | 2 | 375.84 |
| 07/16/2026 15:56 | 20 | 376.12 |
| 07/16/2026 15:56 | 40 | 376.11 |
| 07/16/2026 15:55 | 3 | 376.03 |
| 07/16/2026 15:55 | 37 | 376.03 |
| 07/16/2026 15:55 | 3 | 376.04 |
| 07/16/2026 15:55 | 21 | 376.18 |
| 07/16/2026 15:55 | 8 | 376.37 |
| 07/16/2026 15:55 | 40 | 376.35 |
| 07/16/2026 15:55 | 10 | 376.31 |
| 07/16/2026 15:55 | 8 | 376.31 |
| 07/16/2026 15:55 | 2 | 376.31 |
| 07/16/2026 15:55 | 8 | 376.31 |
| 07/16/2026 15:55 | 40 | 376.31 |
| 07/16/2026 15:55 | 12 | 376.31 |
| 07/16/2026 15:55 | 40 | 376.31 |
| 07/16/2026 15:55 | 10 | 376.30 |
| 07/16/2026 15:55 | 5 | 376.28 |
| 07/16/2026 15:55 | 10 | 376.28 |
| 07/16/2026 15:55 | 1 | 376.27 |
| 07/16/2026 15:54 | 10 | 375.925 |
| 07/16/2026 15:54 | 70 | 375.925 |
| 07/16/2026 15:54 | 40 | 376.135 |
| 07/16/2026 15:54 | 40 | 376.15 |
| 07/16/2026 15:54 | 15 | 376.28 |
| 07/16/2026 15:54 | 10 | 376.15 |
| 07/16/2026 15:54 | 10 | 376.05 |
| 07/16/2026 15:54 | 12 | 376.05 |
| 07/16/2026 15:54 | 4 | 376.05 |
| 07/16/2026 15:54 | 1 | 376.05 |
| 07/16/2026 15:53 | 11 | 375.76 |
| 07/16/2026 15:53 | 2 | 375.83 |
| 07/16/2026 15:53 | 1 | 375.89 |
| 07/16/2026 15:53 | 1 | 375.89 |
| 07/16/2026 15:53 | 1 | 375.94 |
| 07/16/2026 15:53 | 39 | 375.94 |
| 07/16/2026 15:53 | 1 | 375.94 |
| 07/16/2026 15:53 | 40 | 375.94 |
| 07/16/2026 15:53 | 40 | 375.94 |
| 07/16/2026 15:53 | 40 | 375.94 |
| 07/16/2026 15:53 | 40 | 375.94 |
| 07/16/2026 15:53 | 40 | 375.94 |
| 07/16/2026 15:53 | 1 | 375.94 |
| 07/16/2026 15:53 | 26 | 375.94 |
| 07/16/2026 15:53 | 5 | 375.94 |
| 07/16/2026 15:53 | 7 | 375.94 |
| 07/16/2026 15:53 | 40 | 375.94 |
| 07/16/2026 15:53 | 40 | 375.94 |
| 07/16/2026 15:53 | 6 | 376.03 |
| 07/16/2026 15:53 | 14 | 376.03 |
| 07/16/2026 15:53 | 2 | 376.03 |
| 07/16/2026 15:53 | 6 | 376.04 |
| 07/16/2026 15:53 | 5 | 376.13 |
| 07/16/2026 15:53 | 3 | 376.13 |
| 07/16/2026 15:53 | 10 | 376.13 |
| 07/16/2026 15:53 | 35 | 376.28 |
| 07/16/2026 15:53 | 5 | 376.28 |
| 07/16/2026 15:53 | 5 | 376.25 |
| 07/16/2026 15:53 | 5 | 376.25 |
| 07/16/2026 15:53 | 35 | 376.25 |
| 07/16/2026 15:53 | 10 | 376.24 |
| 07/16/2026 15:53 | 40 | 376.00 |
| 07/16/2026 15:52 | 10 | 376.18 |
| 07/16/2026 15:52 | 7 | 376.01 |
| 07/16/2026 15:52 | 25 | 376.01 |
| 07/16/2026 15:52 | 8 | 376.01 |
| 07/16/2026 15:52 | 7 | 376.01 |
| 07/16/2026 15:52 | 9 | 375.98 |
| 07/16/2026 15:52 | 20 | 375.98 |
| 07/16/2026 15:52 | 20 | 375.98 |
| 07/16/2026 15:52 | 24 | 375.98 |
| 07/16/2026 15:52 | 16 | 375.98 |
| 07/16/2026 15:52 | 40 | 375.96 |
| 07/16/2026 15:52 | 1 | 375.93 |
| 07/16/2026 15:52 | 7 | 375.92 |
| 07/16/2026 15:52 | 13 | 375.92 |
| 07/16/2026 15:52 | 7 | 375.92 |
| 07/16/2026 15:52 | 2 | 375.91 |
| 07/16/2026 15:52 | 40 | 375.91 |
| 07/16/2026 15:52 | 1 | 375.90 |
| 07/16/2026 15:52 | 39 | 375.90 |
| 07/16/2026 15:52 | 1 | 375.89 |
| 07/16/2026 15:52 | 2 | 375.80 |
| 07/16/2026 15:52 | 1 | 375.80 |
| 07/16/2026 15:52 | 120 | 375.79 |
| 07/16/2026 15:52 | 26 | 375.79 |
| 07/16/2026 15:52 | 3 | 375.79 |
| 07/16/2026 15:52 | 13 | 375.79 |
| 07/16/2026 15:52 | 4 | 375.79 |
| 07/16/2026 15:52 | 25 | 375.46 |
| 07/16/2026 15:52 | 25 | 375.46 |
| 07/16/2026 15:52 | 25 | 375.46 |
| 07/16/2026 15:51 | 2 | 375.71 |
| 07/16/2026 15:51 | 2 | 375.67 |
| 07/16/2026 15:51 | 2 | 375.61 |
| 07/16/2026 15:51 | 1 | 375.61 |
| 07/16/2026 15:51 | 40 | 375.70 |
| 07/16/2026 15:51 | 10 | 375.61 |
| 07/16/2026 15:51 | 15 | 375.65 |
| 07/16/2026 15:50 | 2 | 375.65 |
| 07/16/2026 15:50 | 18 | 375.87 |
| 07/16/2026 15:50 | 40 | 375.85 |
| 07/16/2026 15:50 | 10 | 375.68 |
| 07/16/2026 15:50 | 4 | 375.61 |
| 07/16/2026 15:50 | 24 | 375.61 |
| 07/16/2026 15:50 | 2 | 375.61 |
| 07/16/2026 15:50 | 40 | 375.65 |
| 07/16/2026 15:50 | 40 | 375.65 |
| 07/16/2026 15:50 | 40 | 375.65 |
| 07/16/2026 15:50 | 29 | 375.65 |
| 07/16/2026 15:50 | 20 | 375.83 |
| 07/16/2026 15:50 | 38 | 375.95 |
| 07/16/2026 15:50 | 2 | 375.95 |
| 07/16/2026 15:50 | 8 | 375.95 |
| 07/16/2026 15:50 | 40 | 375.95 |
| 07/16/2026 15:50 | 15 | 375.84 |
| 07/16/2026 15:50 | 25 | 375.84 |
| 07/16/2026 15:49 | 5 | 375.76 |
| 07/16/2026 15:49 | 25 | 375.77 |
| 07/16/2026 15:49 | 1 | 375.83 |
| 07/16/2026 15:49 | 40 | 375.75 |
| 07/16/2026 15:49 | 1 | 375.66 |
| 07/16/2026 15:49 | 10 | 375.65 |
| 07/16/2026 15:49 | 30 | 375.65 |
| 07/16/2026 15:49 | 40 | 375.64 |
| 07/16/2026 15:49 | 40 | 375.64 |
| 07/16/2026 15:49 | 40 | 375.64 |
| 07/16/2026 15:49 | 40 | 375.64 |
| 07/16/2026 15:49 | 10 | 375.09 |
| 07/16/2026 15:49 | 10 | 375.06 |
| 07/16/2026 15:49 | 10 | 375.06 |
| 07/16/2026 15:49 | 40 | 375.07 |
| 07/16/2026 15:49 | 2 | 375.12 |
| 07/16/2026 15:48 | 100 | 375.26 |
| 07/16/2026 15:48 | 40 | 375.26 |
| 07/16/2026 15:48 | 10 | 375.20 |
| 07/16/2026 15:48 | 1 | 375.43 |
| 07/16/2026 15:48 | 4 | 375.41 |
| 07/16/2026 15:48 | 40 | 375.36 |
| 07/16/2026 15:48 | 147 | 375.35 |
| 07/16/2026 15:48 | 40 | 375.35 |
| 07/16/2026 15:48 | 13 | 375.35 |
| 07/16/2026 15:48 | 70 | 375.30 |
| 07/16/2026 15:48 | 1 | 375.22 |
| 07/16/2026 15:48 | 39 | 375.22 |
| 07/16/2026 15:48 | 1 | 375.22 |
| 07/16/2026 15:48 | 40 | 375.22 |
| 07/16/2026 15:48 | 40 | 375.20 |
| 07/16/2026 15:48 | 3 | 375.20 |
| 07/16/2026 15:48 | 2 | 375.20 |
| 07/16/2026 15:48 | 12 | 375.20 |
| 07/16/2026 15:48 | 9 | 375.17 |
| 07/16/2026 15:48 | 17 | 375.17 |
| 07/16/2026 15:48 | 14 | 375.17 |
| 07/16/2026 15:48 | 100 | 375.03 |
| 07/16/2026 15:48 | 100 | 375.04 |
| 07/16/2026 15:48 | 14 | 375.06 |
| 07/16/2026 15:48 | 1 | 375.06 |
| 07/16/2026 15:48 | 20 | 375.06 |
| 07/16/2026 15:48 | 5 | 375.06 |
| 07/16/2026 15:48 | 10 | 375.05 |
| 07/16/2026 15:48 | 40 | 375.05 |
| 07/16/2026 15:48 | 40 | 375.05 |
| 07/16/2026 15:48 | 20 | 375.05 |
| 07/16/2026 15:48 | 50 | 375.05 |
| 07/16/2026 15:48 | 40 | 375.05 |
| 07/16/2026 15:48 | 1 | 374.93 |
| 07/16/2026 15:48 | 26 | 374.78 |
| 07/16/2026 15:47 | 1 | 374.63 |
| 07/16/2026 15:47 | 10 | 374.755 |
| 07/16/2026 15:47 | 10 | 374.835 |
| 07/16/2026 15:47 | 25 | 374.835 |
| 07/16/2026 15:47 | 10 | 374.72 |
| 07/16/2026 15:46 | 20 | 374.76 |
| 07/16/2026 15:46 | 40 | 374.94 |
| 07/16/2026 15:46 | 100 | 374.94 |
| 07/16/2026 15:46 | 13 | 374.94 |
| 07/16/2026 15:46 | 26 | 374.94 |
| 07/16/2026 15:46 | 6 | 374.94 |
| 07/16/2026 15:46 | 33 | 374.94 |
| 07/16/2026 15:46 | 14 | 374.85 |
| 07/16/2026 15:46 | 5 | 374.76 |
| 07/16/2026 15:46 | 1 | 374.76 |
| 07/16/2026 15:46 | 100 | 374.85 |
| 07/16/2026 15:46 | 14 | 374.76 |
| 07/16/2026 15:46 | 5 | 374.76 |
| 07/16/2026 15:46 | 9 | 374.76 |
| 07/16/2026 15:46 | 12 | 374.77 |
| 07/16/2026 15:46 | 48 | 374.77 |
| 07/16/2026 15:46 | 1 | 374.76 |
| 07/16/2026 15:46 | 1 | 374.76 |
| 07/16/2026 15:46 | 20 | 374.95 |
| 07/16/2026 15:46 | 10 | 375.10 |
| 07/16/2026 15:46 | 2 | 375.10 |
| 07/16/2026 15:46 | 5 | 375.22 |
| 07/16/2026 15:46 | 6 | 375.22 |
| 07/16/2026 15:46 | 4 | 375.00 |
| 07/16/2026 15:46 | 80 | 375.00 |
| 07/16/2026 15:46 | 316 | 375.00 |
| 07/16/2026 15:46 | 124 | 375.00 |
| 07/16/2026 15:46 | 32 | 375.00 |
| 07/16/2026 15:46 | 40 | 374.97 |
| 07/16/2026 15:46 | 7 | 374.88 |
| 07/16/2026 15:46 | 1 | 374.87 |
| 07/16/2026 15:46 | 22 | 374.87 |
| 07/16/2026 15:46 | 12 | 374.87 |
| 07/16/2026 15:46 | 1 | 374.87 |
| 07/16/2026 15:46 | 45 | 374.87 |
| 07/16/2026 15:46 | 36 | 374.86 |
| 07/16/2026 15:46 | 44 | 374.86 |
| 07/16/2026 15:46 | 1 | 374.86 |
| 07/16/2026 15:46 | 36 | 374.86 |
| 07/16/2026 15:46 | 18 | 374.86 |
| 07/16/2026 15:46 | 81 | 374.86 |
| 07/16/2026 15:46 | 134 | 374.86 |
| 07/16/2026 15:46 | 11 | 374.86 |
| 07/16/2026 15:46 | 109 | 374.86 |
| 07/16/2026 15:46 | 35 | 374.86 |
| 07/16/2026 15:46 | 100 | 374.74 |
| 07/16/2026 15:46 | 70 | 374.775 |
| 07/16/2026 15:46 | 80 | 374.86 |
| 07/16/2026 15:46 | 16 | 374.86 |
| 07/16/2026 15:46 | 80 | 374.86 |
| 07/16/2026 15:46 | 1 | 374.77 |
| 07/16/2026 15:46 | 25 | 374.82 |
| 07/16/2026 15:46 | 100 | 374.52 |
| 07/16/2026 15:46 | 100 | 374.50 |
| 07/16/2026 15:45 | 25 | 374.38 |
| 07/16/2026 15:45 | 40 | 374.43 |
| 07/16/2026 15:45 | 10 | 374.44 |
| 07/16/2026 15:45 | 15 | 374.44 |
| 07/16/2026 15:45 | 1 | 374.18 |
| 07/16/2026 15:45 | 1 | 374.18 |
| 07/16/2026 15:45 | 100 | 374.43 |
| 07/16/2026 15:45 | 100 | 374.43 |
| 07/16/2026 15:45 | 100 | 374.44 |
| 07/16/2026 15:45 | 6 | 374.44 |
| 07/16/2026 15:44 | 40 | 374.44 |
| 07/16/2026 15:44 | 40 | 374.28 |
| 07/16/2026 15:44 | 10 | 374.28 |
| 07/16/2026 15:44 | 20 | 374.28 |
| 07/16/2026 15:44 | 40 | 374.33 |
| 07/16/2026 15:44 | 6 | 374.30 |
| 07/16/2026 15:44 | 36 | 374.33 |
| 07/16/2026 15:44 | 10 | 374.33 |
| 07/16/2026 15:44 | 40 | 374.62 |
| 07/16/2026 15:44 | 1 | 374.62 |
| 07/16/2026 15:44 | 6 | 374.41 |
| 07/16/2026 15:44 | 16 | 374.45 |
| 07/16/2026 15:44 | 10 | 374.58 |
| 07/16/2026 15:44 | 1 | 374.67 |
| 07/16/2026 15:44 | 1 | 374.65 |
| 07/16/2026 15:44 | 40 | 374.79 |
| 07/16/2026 15:44 | 11 | 374.71 |
| 07/16/2026 15:43 | 1 | 374.56 |
| 07/16/2026 15:43 | 2 | 374.57 |
| 07/16/2026 15:43 | 40 | 374.57 |
| 07/16/2026 15:43 | 1 | 374.65 |
| 07/16/2026 15:43 | 25 | 374.43 |
| 07/16/2026 15:43 | 2 | 374.58 |
| 07/16/2026 15:43 | 40 | 374.58 |
| 07/16/2026 15:43 | 25 | 374.535 |
| 07/16/2026 15:43 | 25 | 374.535 |
| 07/16/2026 15:43 | 25 | 374.535 |
| 07/16/2026 15:43 | 40 | 374.54 |
| 07/16/2026 15:42 | 10 | 374.44 |
| 07/16/2026 15:42 | 38 | 374.44 |
| 07/16/2026 15:42 | 2 | 374.44 |
| 07/16/2026 15:42 | 10 | 374.44 |
| 07/16/2026 15:42 | 6 | 374.45 |
| 07/16/2026 15:42 | 32 | 374.49 |
| 07/16/2026 15:42 | 2 | 374.49 |
| 07/16/2026 15:42 | 25 | 374.49 |
| 07/16/2026 15:42 | 1 | 374.49 |
| 07/16/2026 15:42 | 40 | 374.64 |
| 07/16/2026 15:42 | 40 | 374.64 |
| 07/16/2026 15:42 | 60 | 374.64 |
| 07/16/2026 15:42 | 12 | 374.64 |
| 07/16/2026 15:42 | 20 | 374.55 |
| 07/16/2026 15:42 | 5 | 374.55 |
| 07/16/2026 15:42 | 15 | 374.55 |
| 07/16/2026 15:42 | 1 | 374.55 |
| 07/16/2026 15:42 | 1 | 374.55 |
| 07/16/2026 15:42 | 1 | 374.64 |
| 07/16/2026 15:42 | 1 | 374.59 |
| 07/16/2026 15:42 | 4 | 374.59 |
| 07/16/2026 15:42 | 35 | 374.59 |
| 07/16/2026 15:42 | 5 | 374.59 |
| 07/16/2026 15:42 | 1 | 374.59 |
| 07/16/2026 15:42 | 34 | 374.59 |
| 07/16/2026 15:42 | 19 | 374.58 |
| 07/16/2026 15:42 | 1 | 374.39 |
| 07/16/2026 15:42 | 1 | 374.27 |
| 07/16/2026 15:42 | 1 | 373.97 |
| 07/16/2026 15:42 | 10 | 374.01 |
| 07/16/2026 15:42 | 80 | 374.00 |
| 07/16/2026 15:42 | 21 | 373.92 |
| 07/16/2026 15:42 | 70 | 373.91 |
| 07/16/2026 15:42 | 122 | 373.91 |
| 07/16/2026 15:42 | 76 | 373.91 |
| 07/16/2026 15:42 | 2 | 373.91 |
| 07/16/2026 15:42 | 19 | 373.91 |
| 07/16/2026 15:41 | 21 | 373.91 |
| 07/16/2026 15:41 | 1 | 373.81 |
| 07/16/2026 15:41 | 40 | 373.81 |
| 07/16/2026 15:41 | 10 | 373.61 |
| 07/16/2026 15:41 | 100 | 373.70 |
| 07/16/2026 15:41 | 10 | 373.66 |
| 07/16/2026 15:41 | 2 | 373.76 |
| 07/16/2026 15:41 | 96 | 373.77 |
| 07/16/2026 15:41 | 2 | 373.77 |
| 07/16/2026 15:41 | 2 | 373.77 |
| 07/16/2026 15:41 | 13 | 373.92 |
| 07/16/2026 15:41 | 21 | 373.92 |
| 07/16/2026 15:41 | 19 | 373.91 |
| 07/16/2026 15:41 | 61 | 373.91 |
| 07/16/2026 15:41 | 120 | 373.91 |
| 07/16/2026 15:41 | 61 | 373.91 |
| 07/16/2026 15:41 | 59 | 373.91 |
| 07/16/2026 15:41 | 2 | 373.90 |
| 07/16/2026 15:41 | 3 | 373.74 |
| 07/16/2026 15:41 | 1 | 373.74 |
| 07/16/2026 15:41 | 6 | 373.74 |
| 07/16/2026 15:41 | 10 | 373.74 |
| 07/16/2026 15:41 | 31 | 373.74 |
| 07/16/2026 15:41 | 8 | 373.75 |
| 07/16/2026 15:41 | 10 | 373.78 |
| 07/16/2026 15:41 | 14 | 373.92 |
| 07/16/2026 15:40 | 10 | 373.93 |
| 07/16/2026 15:40 | 20 | 373.93 |
| 07/16/2026 15:40 | 10 | 374.03 |
| 07/16/2026 15:40 | 25 | 374.09 |
| 07/16/2026 15:40 | 1 | 374.34 |
| 07/16/2026 15:40 | 1 | 374.23 |
| 07/16/2026 15:40 | 1 | 374.23 |
| 07/16/2026 15:39 | 7 | 373.93 |
| 07/16/2026 15:39 | 33 | 373.93 |
| 07/16/2026 15:39 | 25 | 373.76 |
| 07/16/2026 15:39 | 25 | 373.70 |
| 07/16/2026 15:39 | 55 | 373.71 |
| 07/16/2026 15:39 | 25 | 373.70 |
| 07/16/2026 15:39 | 25 | 373.71 |
| 07/16/2026 15:39 | 25 | 373.70 |
| 07/16/2026 15:39 | 100 | 373.69 |
| 07/16/2026 15:38 | 3 | 373.59 |
| 07/16/2026 15:38 | 21 | 373.59 |
| 07/16/2026 15:38 | 3 | 373.60 |
| 07/16/2026 15:38 | 1 | 373.60 |
| 07/16/2026 15:38 | 100 | 373.90 |
| 07/16/2026 15:38 | 38 | 373.52 |
| 07/16/2026 15:38 | 35 | 373.00 |
| 07/16/2026 15:38 | 40 | 372.98 |
| 07/16/2026 15:38 | 15 | 372.88 |
| 07/16/2026 15:38 | 25 | 372.88 |
| 07/16/2026 15:38 | 28 | 372.71 |
| 07/16/2026 15:38 | 12 | 372.71 |
| 07/16/2026 15:38 | 40 | 372.69 |
| 07/16/2026 15:38 | 40 | 372.73 |
| 07/16/2026 15:38 | 40 | 372.74 |
| 07/16/2026 15:38 | 4 | 372.75 |
| 07/16/2026 15:37 | 24 | 372.96 |
| 07/16/2026 15:37 | 20 | 372.96 |
| 07/16/2026 15:37 | 38 | 372.97 |
| 07/16/2026 15:37 | 26 | 373.06 |
| 07/16/2026 15:36 | 40 | 373.18 |
| 07/16/2026 15:36 | 10 | 373.26 |
| 07/16/2026 15:36 | 30 | 373.26 |
| 07/16/2026 15:36 | 10 | 373.31 |
| 07/16/2026 15:36 | 40 | 373.31 |
| 07/16/2026 15:36 | 10 | 373.36 |
| 07/16/2026 15:36 | 1 | 373.44 |
| 07/16/2026 15:36 | 8 | 373.44 |
| 07/16/2026 15:36 | 1 | 373.44 |
| 07/16/2026 15:36 | 1 | 373.44 |
| 07/16/2026 15:36 | 49 | 373.44 |
| 07/16/2026 15:36 | 1 | 373.44 |
| 07/16/2026 15:36 | 20 | 373.61 |
| 07/16/2026 15:36 | 8 | 373.62 |
| 07/16/2026 15:36 | 1 | 373.73 |
| 07/16/2026 15:36 | 1 | 373.80 |
| 07/16/2026 15:36 | 1 | 373.78 |
| 07/16/2026 15:36 | 10 | 373.79 |
| 07/16/2026 15:36 | 120 | 373.79 |
| 07/16/2026 15:36 | 50 | 373.93 |
| 07/16/2026 15:36 | 6 | 374.09 |
| 07/16/2026 15:36 | 12 | 374.16 |
| 07/16/2026 15:36 | 20 | 374.14 |
| 07/16/2026 15:35 | 100 | 373.72 |
| 07/16/2026 15:35 | 3 | 373.50 |
| 07/16/2026 15:35 | 12 | 373.60 |
| 07/16/2026 15:35 | 10 | 373.47 |
| 07/16/2026 15:35 | 10 | 373.47 |
| 07/16/2026 15:35 | 5 | 373.57 |
| 07/16/2026 15:35 | 10 | 373.54 |
| 07/16/2026 15:35 | 11 | 373.54 |
| 07/16/2026 15:35 | 1 | 373.54 |
| 07/16/2026 15:35 | 5 | 373.54 |
| 07/16/2026 15:35 | 13 | 373.54 |
| 07/16/2026 15:35 | 70 | 373.54 |
| 07/16/2026 15:35 | 40 | 373.57 |
| 07/16/2026 15:35 | 100 | 373.55 |
| 07/16/2026 15:35 | 1 | 373.44 |
| 07/16/2026 15:35 | 21 | 373.32 |
| 07/16/2026 15:35 | 4 | 373.33 |
| 07/16/2026 15:35 | 1 | 373.33 |
| 07/16/2026 15:35 | 10 | 373.26 |
| 07/16/2026 15:35 | 10 | 373.37 |
| 07/16/2026 15:35 | 10 | 373.37 |
| 07/16/2026 15:35 | 80 | 373.38 |
| 07/16/2026 15:35 | 1 | 373.47 |
| 07/16/2026 15:35 | 10 | 373.45 |
| 07/16/2026 15:35 | 5 | 373.57 |
| 07/16/2026 15:35 | 20 | 373.46 |
| 07/16/2026 15:35 | 40 | 373.47 |
| 07/16/2026 15:35 | 80 | 373.47 |
| 07/16/2026 15:35 | 1 | 373.42 |
| 07/16/2026 15:35 | 10 | 373.13 |
| 07/16/2026 15:35 | 2 | 373.25 |
| 07/16/2026 15:35 | 13 | 373.17 |
| 07/16/2026 15:35 | 14 | 373.24 |
| 07/16/2026 15:35 | 1 | 373.24 |
| 07/16/2026 15:35 | 20 | 373.09 |
| 07/16/2026 15:35 | 20 | 373.09 |
| 07/16/2026 15:35 | 20 | 373.09 |
| 07/16/2026 15:35 | 10 | 373.09 |
| 07/16/2026 15:35 | 10 | 373.13 |
| 07/16/2026 15:35 | 20 | 373.23 |
| 07/16/2026 15:35 | 20 | 373.23 |
| 07/16/2026 15:35 | 20 | 373.23 |
| 07/16/2026 15:35 | 9 | 373.37 |
| 07/16/2026 15:35 | 1 | 373.37 |
| 07/16/2026 15:35 | 30 | 373.37 |
| 07/16/2026 15:34 | 50 | 373.25 |
| 07/16/2026 15:34 | 1 | 373.25 |
| 07/16/2026 15:34 | 1 | 373.11 |
| 07/16/2026 15:34 | 40 | 372.79 |
| 07/16/2026 15:34 | 69 | 372.80 |
| 07/16/2026 15:34 | 7 | 372.80 |
| 07/16/2026 15:34 | 6 | 372.81 |
| 07/16/2026 15:34 | 24 | 372.81 |
| 07/16/2026 15:34 | 76 | 372.81 |
| 07/16/2026 15:34 | 2 | 372.88 |
| 07/16/2026 15:33 | 2 | 372.60 |
| 07/16/2026 15:33 | 40 | 372.79 |
| 07/16/2026 15:33 | 10 | 372.71 |
| 07/16/2026 15:33 | 40 | 372.71 |
| 07/16/2026 15:33 | 40 | 372.49 |
| 07/16/2026 15:33 | 40 | 372.54 |
| 07/16/2026 15:33 | 2 | 372.54 |
| 07/16/2026 15:33 | 33 | 372.64 |
| 07/16/2026 15:32 | 10 | 372.89 |
| 07/16/2026 15:32 | 15 | 373.07 |
| 07/16/2026 15:32 | 25 | 373.07 |
| 07/16/2026 15:32 | 3 | 373.36 |
| 07/16/2026 15:32 | 33 | 373.35 |
| 07/16/2026 15:32 | 7 | 373.35 |
| 07/16/2026 15:32 | 20 | 373.35 |
| 07/16/2026 15:32 | 1 | 373.355 |
| 07/16/2026 15:32 | 30 | 373.355 |
| 07/16/2026 15:32 | 80 | 373.58 |
| 07/16/2026 15:32 | 61 | 373.58 |
| 07/16/2026 15:32 | 19 | 373.53 |
| 07/16/2026 15:32 | 21 | 373.53 |
| 07/16/2026 15:32 | 16 | 373.45 |
| 07/16/2026 15:32 | 32 | 373.45 |
| 07/16/2026 15:32 | 3 | 373.45 |
| 07/16/2026 15:32 | 8 | 373.45 |
| 07/16/2026 15:32 | 29 | 373.45 |
| 07/16/2026 15:32 | 80 | 373.45 |
| 07/16/2026 15:32 | 25 | 373.45 |
| 07/16/2026 15:32 | 6 | 373.45 |
| 07/16/2026 15:32 | 74 | 373.45 |
| 07/16/2026 15:32 | 10 | 373.44 |
| 07/16/2026 15:32 | 15 | 373.34 |
| 07/16/2026 15:31 | 40 | 372.89 |
| 07/16/2026 15:31 | 20 | 372.94 |
| 07/16/2026 15:31 | 17 | 372.94 |
| 07/16/2026 15:31 | 1 | 372.94 |
| 07/16/2026 15:31 | 2 | 372.95 |
| 07/16/2026 15:31 | 2 | 372.99 |
| 07/16/2026 15:31 | 12 | 373.04 |
| 07/16/2026 15:31 | 5 | 373.06 |
| 07/16/2026 15:31 | 10 | 373.14 |
| 07/16/2026 15:31 | 2 | 373.14 |
| 07/16/2026 15:31 | 25 | 373.34 |
| 07/16/2026 15:31 | 5 | 373.19 |
| 07/16/2026 15:31 | 70 | 373.28 |
| 07/16/2026 15:31 | 25 | 373.32 |
| 07/16/2026 15:31 | 2 | 373.30 |
| 07/16/2026 15:31 | 6 | 373.30 |
| 07/16/2026 15:31 | 16 | 373.30 |
| 07/16/2026 15:31 | 33 | 373.30 |
| 07/16/2026 15:31 | 27 | 373.30 |
| 07/16/2026 15:31 | 11 | 373.30 |
| 07/16/2026 15:31 | 5 | 373.30 |
| 07/16/2026 15:31 | 15 | 373.30 |
| 07/16/2026 15:31 | 29 | 373.30 |
| 07/16/2026 15:31 | 15 | 373.30 |
| 07/16/2026 15:31 | 8 | 373.30 |
| 07/16/2026 15:31 | 34 | 373.30 |
| 07/16/2026 15:31 | 14 | 373.30 |
| 07/16/2026 15:31 | 24 | 373.29 |
| 07/16/2026 15:31 | 76 | 373.29 |
| 07/16/2026 15:31 | 80 | 373.29 |
| 07/16/2026 15:31 | 30 | 373.16 |
| 07/16/2026 15:31 | 24 | 373.05 |
| 07/16/2026 15:31 | 7 | 372.98 |
| 07/16/2026 15:31 | 9 | 372.98 |
| 07/16/2026 15:31 | 7 | 372.98 |
| 07/16/2026 15:31 | 7 | 372.98 |
| 07/16/2026 15:31 | 1 | 373.05 |
| 07/16/2026 15:31 | 2 | 373.05 |
| 07/16/2026 15:31 | 37 | 373.05 |
| 07/16/2026 15:31 | 3 | 373.05 |
| 07/16/2026 15:31 | 10 | 373.05 |
| 07/16/2026 15:31 | 22 | 373.10 |
| 07/16/2026 15:31 | 5 | 373.10 |
| 07/16/2026 15:31 | 1 | 373.10 |
| 07/16/2026 15:31 | 100 | 373.05 |
| 07/16/2026 15:31 | 40 | 373.29 |
| 07/16/2026 15:31 | 1 | 373.29 |
| 07/16/2026 15:31 | 25 | 373.10 |
| 07/16/2026 15:31 | 12 | 372.91 |
| 07/16/2026 15:31 | 12 | 372.91 |
| 07/16/2026 15:31 | 12 | 372.95 |
| 07/16/2026 15:31 | 12 | 372.95 |
| 07/16/2026 15:31 | 2 | 372.93 |
| 07/16/2026 15:31 | 1 | 372.93 |
| 07/16/2026 15:31 | 36 | 372.20 |
| 07/16/2026 15:31 | 40 | 371.05 |
| 07/16/2026 15:31 | 1 | 371.05 |
| 07/16/2026 15:31 | 2 | 371.05 |
| 07/16/2026 15:31 | 1 | 371.03 |
| 07/16/2026 15:31 | 100 | 371.00 |
| 07/16/2026 15:31 | 100 | 371.00 |
| 07/16/2026 15:31 | 44 | 371.00 |
| 07/16/2026 15:31 | 56 | 371.00 |
| 07/16/2026 15:31 | 3 | 371.00 |
| 07/16/2026 15:31 | 2 | 371.00 |
| 07/16/2026 15:31 | 94 | 371.00 |
| 07/16/2026 15:31 | 1 | 371.00 |
| 07/16/2026 15:31 | 100 | 370.95 |
| 07/16/2026 15:31 | 98 | 370.80 |
| 07/16/2026 15:30 | 40 | 370.465 |
| 07/16/2026 15:30 | 94 | 371.00 |
| 07/16/2026 15:30 | 3 | 371.00 |
| 07/16/2026 15:30 | 2 | 371.00 |
| 07/16/2026 15:30 | 5 | 370.96 |
| 07/16/2026 15:30 | 48 | 371.65 |
| 07/16/2026 15:30 | 52 | 371.005 |
| 07/16/2026 15:30 | 100 | 371.005 |
| 07/16/2026 15:30 | 100 | 371.005 |
| 07/16/2026 15:30 | 48 | 371.005 |
| 07/16/2026 15:30 | 5 | 371.00 |
| 07/16/2026 15:30 | 47 | 370.99 |
| 07/16/2026 15:30 | 39 | 370.99 |
| 07/16/2026 15:30 | 7 | 370.99 |
| 07/16/2026 15:30 | 7 | 370.99 |
| 07/16/2026 15:30 | 1 | 370.92 |
| 07/16/2026 15:30 | 1 | 370.49 |
| 07/16/2026 15:30 | 25 | 370.49 |
| 07/16/2026 15:30 | 8740 | 370.49 |
| 07/16/2026 15:30 | 1 | 370.49 |
| 07/16/2026 15:30 | 500 | 370.20 |
| 07/16/2026 15:26 | 4 | 365.48 |
| 07/16/2026 15:25 | 5 | 368.50 |
| 07/16/2026 15:25 | 1 | 368.27 |
| 07/16/2026 14:32 | 2 | 364.82 |
| 07/16/2026 14:18 | 77 | 364.80 |
| 07/16/2026 14:07 | 16 | 365.99 |
| 07/16/2026 14:06 | 2 | 366.89 |
| 07/16/2026 13:51 | 4 | 365.48 |
| 07/16/2026 13:51 | 6 | 366.06 |
| 07/16/2026 13:49 | 2 | 369.18 |
| 07/16/2026 13:46 | 6 | 369.45 |