Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:57
|
Bid Volume |
Ask
08/28/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
351.08
-2.79
(
-0.79% )
|
351.01
|
360 |
351.18
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 22:14 | 10 | 352.11 |
| 08/28/2026 22:00 | � | 351.08 |
| 08/28/2026 22:00 | 171189 | 351.08 |
| 08/28/2026 21:59 | 40 | 351.17 |
| 08/28/2026 21:59 | 40 | 351.18 |
| 08/28/2026 21:59 | 40 | 351.17 |
| 08/28/2026 21:59 | 28 | 351.18 |
| 08/28/2026 21:59 | 1 | 351.18 |
| 08/28/2026 21:59 | 20 | 351.18 |
| 08/28/2026 21:59 | 20 | 351.17 |
| 08/28/2026 21:59 | 40 | 351.17 |
| 08/28/2026 21:59 | 40 | 351.17 |
| 08/28/2026 21:59 | 37 | 351.16 |
| 08/28/2026 21:59 | 3 | 351.14 |
| 08/28/2026 21:59 | 10 | 351.13 |
| 08/28/2026 21:59 | 1 | 351.14 |
| 08/28/2026 21:59 | 13 | 351.13 |
| 08/28/2026 21:59 | 70 | 351.13 |
| 08/28/2026 21:59 | 41 | 351.13 |
| 08/28/2026 21:59 | 40 | 351.18 |
| 08/28/2026 21:59 | 67 | 351.14 |
| 08/28/2026 21:59 | 12 | 351.18 |
| 08/28/2026 21:59 | 16 | 351.18 |
| 08/28/2026 21:59 | 34 | 351.18 |
| 08/28/2026 21:59 | 20 | 351.17 |
| 08/28/2026 21:59 | 80 | 351.17 |
| 08/28/2026 21:59 | 1 | 351.185 |
| 08/28/2026 21:59 | 37 | 351.18 |
| 08/28/2026 21:59 | 40 | 351.18 |
| 08/28/2026 21:59 | 15 | 351.18 |
| 08/28/2026 21:59 | 2 | 351.13 |
| 08/28/2026 21:59 | 16 | 351.16 |
| 08/28/2026 21:59 | 1 | 351.18 |
| 08/28/2026 21:59 | 161 | 351.18 |
| 08/28/2026 21:59 | 100 | 351.17 |
| 08/28/2026 21:59 | 40 | 351.17 |
| 08/28/2026 21:59 | 40 | 351.14 |
| 08/28/2026 21:59 | 40 | 351.14 |
| 08/28/2026 21:59 | 4 | 351.15 |
| 08/28/2026 21:59 | 20 | 351.16 |
| 08/28/2026 21:59 | 39 | 351.10 |
| 08/28/2026 21:59 | 2 | 351.10 |
| 08/28/2026 21:59 | 1 | 351.10 |
| 08/28/2026 21:59 | 12 | 351.10 |
| 08/28/2026 21:59 | 18 | 351.10 |
| 08/28/2026 21:59 | 29 | 351.09 |
| 08/28/2026 21:59 | 10 | 351.09 |
| 08/28/2026 21:59 | 156 | 351.09 |
| 08/28/2026 21:59 | 40 | 351.06 |
| 08/28/2026 21:59 | 1 | 351.06 |
| 08/28/2026 21:59 | 1 | 351.09 |
| 08/28/2026 21:59 | 84 | 351.09 |
| 08/28/2026 21:59 | 10 | 351.07 |
| 08/28/2026 21:59 | 100 | 351.07 |
| 08/28/2026 21:59 | 35 | 351.025 |
| 08/28/2026 21:59 | 10 | 351.08 |
| 08/28/2026 21:59 | 44 | 351.00 |
| 08/28/2026 21:59 | 40 | 351.02 |
| 08/28/2026 21:59 | 2 | 351.05 |
| 08/28/2026 21:59 | 40 | 351.05 |
| 08/28/2026 21:59 | 20 | 351.08 |
| 08/28/2026 21:59 | 10 | 351.10 |
| 08/28/2026 21:59 | 40 | 351.10 |
| 08/28/2026 21:59 | 114 | 351.11 |
| 08/28/2026 21:59 | 9 | 351.12 |
| 08/28/2026 21:59 | 50 | 351.12 |
| 08/28/2026 21:59 | 100 | 351.12 |
| 08/28/2026 21:59 | 5 | 351.14 |
| 08/28/2026 21:59 | 5 | 351.15 |
| 08/28/2026 21:59 | 35 | 351.12 |
| 08/28/2026 21:59 | 20 | 351.11 |
| 08/28/2026 21:59 | 40 | 351.11 |
| 08/28/2026 21:59 | 4 | 351.11 |
| 08/28/2026 21:59 | 10 | 351.11 |
| 08/28/2026 21:59 | 40 | 351.11 |
| 08/28/2026 21:59 | 1 | 351.145 |
| 08/28/2026 21:59 | 1 | 351.13 |
| 08/28/2026 21:59 | 1 | 351.145 |
| 08/28/2026 21:59 | 2 | 351.145 |
| 08/28/2026 21:59 | 1 | 351.145 |
| 08/28/2026 21:59 | 22 | 351.15 |
| 08/28/2026 21:59 | 10 | 351.18 |
| 08/28/2026 21:59 | 1 | 351.18 |
| 08/28/2026 21:59 | 27 | 351.18 |
| 08/28/2026 21:59 | 47 | 351.13 |
| 08/28/2026 21:59 | 10 | 351.14 |
| 08/28/2026 21:59 | 3 | 351.18 |
| 08/28/2026 21:59 | 12 | 351.145 |
| 08/28/2026 21:59 | 4 | 351.145 |
| 08/28/2026 21:59 | 2 | 351.15 |
| 08/28/2026 21:59 | 5 | 351.15 |
| 08/28/2026 21:59 | 1 | 351.15 |
| 08/28/2026 21:59 | 1 | 351.15 |
| 08/28/2026 21:59 | 1 | 351.15 |
| 08/28/2026 21:59 | 1 | 351.15 |
| 08/28/2026 21:59 | 1 | 351.15 |
| 08/28/2026 21:59 | 1 | 351.15 |
| 08/28/2026 21:59 | 7 | 351.18 |
| 08/28/2026 21:59 | 1 | 351.18 |
| 08/28/2026 21:59 | 8 | 351.18 |
| 08/28/2026 21:59 | 13 | 351.18 |
| 08/28/2026 21:59 | 1 | 351.18 |
| 08/28/2026 21:59 | 21 | 351.18 |
| 08/28/2026 21:59 | 11 | 351.18 |
| 08/28/2026 21:59 | 40 | 351.15 |
| 08/28/2026 21:59 | 40 | 351.15 |
| 08/28/2026 21:59 | 34 | 351.15 |
| 08/28/2026 21:59 | 1 | 351.15 |
| 08/28/2026 21:59 | 6 | 351.15 |
| 08/28/2026 21:59 | 59 | 351.17 |
| 08/28/2026 21:59 | 120 | 351.15 |
| 08/28/2026 21:59 | 20 | 351.11 |
| 08/28/2026 21:59 | 66 | 351.11 |
| 08/28/2026 21:59 | 1 | 351.11 |
| 08/28/2026 21:59 | 53 | 351.11 |
| 08/28/2026 21:59 | 85 | 351.13 |
| 08/28/2026 21:59 | 2 | 351.145 |
| 08/28/2026 21:59 | 1 | 351.13 |
| 08/28/2026 21:59 | 6 | 351.15 |
| 08/28/2026 21:59 | 1 | 351.145 |
| 08/28/2026 21:59 | 7 | 351.17 |
| 08/28/2026 21:59 | 7 | 351.17 |
| 08/28/2026 21:59 | 6 | 351.17 |
| 08/28/2026 21:59 | 5 | 351.17 |
| 08/28/2026 21:59 | 1 | 351.17 |
| 08/28/2026 21:59 | 4 | 351.14 |
| 08/28/2026 21:59 | 1 | 351.14 |
| 08/28/2026 21:59 | 19 | 351.14 |
| 08/28/2026 21:59 | 1 | 351.14 |
| 08/28/2026 21:59 | 2 | 351.14 |
| 08/28/2026 21:59 | 40 | 351.14 |
| 08/28/2026 21:59 | 68 | 351.14 |
| 08/28/2026 21:59 | 529 | 351.14 |
| 08/28/2026 21:59 | 1 | 351.12 |
| 08/28/2026 21:59 | 6 | 351.11 |
| 08/28/2026 21:59 | 12 | 351.12 |
| 08/28/2026 21:59 | 1 | 351.12 |
| 08/28/2026 21:59 | 28 | 351.13 |
| 08/28/2026 21:59 | 20 | 351.10 |
| 08/28/2026 21:59 | 20 | 351.10 |
| 08/28/2026 21:59 | 1 | 351.11 |
| 08/28/2026 21:59 | 20 | 351.11 |
| 08/28/2026 21:59 | 19 | 351.11 |
| 08/28/2026 21:59 | 1 | 351.11 |
| 08/28/2026 21:59 | 34 | 351.16 |
| 08/28/2026 21:59 | 34 | 351.12 |
| 08/28/2026 21:59 | 34 | 351.135 |
| 08/28/2026 21:59 | 40 | 351.12 |
| 08/28/2026 21:59 | 36 | 351.10 |
| 08/28/2026 21:59 | 3 | 351.10 |
| 08/28/2026 21:59 | 1 | 351.10 |
| 08/28/2026 21:59 | 36 | 351.10 |
| 08/28/2026 21:59 | 80 | 351.10 |
| 08/28/2026 21:59 | 40 | 351.09 |
| 08/28/2026 21:59 | 15 | 351.08 |
| 08/28/2026 21:59 | 19 | 351.08 |
| 08/28/2026 21:59 | 6 | 351.08 |
| 08/28/2026 21:59 | 20 | 351.08 |
| 08/28/2026 21:59 | 40 | 351.08 |
| 08/28/2026 21:59 | 40 | 351.08 |
| 08/28/2026 21:59 | 20 | 351.08 |
| 08/28/2026 21:59 | 10 | 351.085 |
| 08/28/2026 21:59 | 1 | 351.09 |
| 08/28/2026 21:59 | 10 | 351.09 |
| 08/28/2026 21:59 | 5 | 351.09 |
| 08/28/2026 21:59 | 10 | 351.12 |
| 08/28/2026 21:59 | 10 | 351.11 |
| 08/28/2026 21:59 | 40 | 351.09 |
| 08/28/2026 21:59 | 40 | 351.11 |
| 08/28/2026 21:59 | 40 | 351.11 |
| 08/28/2026 21:59 | 1 | 351.13 |
| 08/28/2026 21:59 | 20 | 351.13 |
| 08/28/2026 21:59 | 10 | 351.14 |
| 08/28/2026 21:59 | 40 | 351.14 |
| 08/28/2026 21:59 | 20 | 351.14 |
| 08/28/2026 21:59 | 7 | 351.16 |
| 08/28/2026 21:59 | 20 | 351.15 |
| 08/28/2026 21:59 | 60 | 351.15 |
| 08/28/2026 21:59 | 20 | 351.15 |
| 08/28/2026 21:59 | 6 | 351.13 |
| 08/28/2026 21:59 | 6 | 351.15 |
| 08/28/2026 21:59 | 1 | 351.13 |
| 08/28/2026 21:59 | 19 | 351.13 |
| 08/28/2026 21:59 | 19 | 351.13 |
| 08/28/2026 21:59 | 1 | 351.13 |
| 08/28/2026 21:59 | 10 | 351.14 |
| 08/28/2026 21:59 | 10 | 351.14 |
| 08/28/2026 21:59 | 30 | 351.14 |
| 08/28/2026 21:59 | 1 | 351.14 |
| 08/28/2026 21:59 | 10 | 351.14 |
| 08/28/2026 21:59 | 8 | 351.14 |
| 08/28/2026 21:59 | 3 | 351.14 |
| 08/28/2026 21:59 | 15 | 351.14 |
| 08/28/2026 21:59 | 18 | 351.14 |
| 08/28/2026 21:59 | 21 | 351.16 |
| 08/28/2026 21:59 | 13 | 351.155 |
| 08/28/2026 21:59 | 27 | 351.155 |
| 08/28/2026 21:59 | 8 | 351.15 |
| 08/28/2026 21:59 | 40 | 351.15 |
| 08/28/2026 21:59 | 10 | 351.17 |
| 08/28/2026 21:59 | 20 | 351.16 |
| 08/28/2026 21:59 | 20 | 351.16 |
| 08/28/2026 21:59 | 10 | 351.17 |
| 08/28/2026 21:59 | 1 | 351.17 |
| 08/28/2026 21:59 | 5 | 351.17 |
| 08/28/2026 21:59 | 19 | 351.17 |
| 08/28/2026 21:59 | 10 | 351.17 |
| 08/28/2026 21:59 | 5 | 351.17 |
| 08/28/2026 21:59 | 5 | 351.17 |
| 08/28/2026 21:59 | 2 | 351.185 |
| 08/28/2026 21:59 | 1 | 351.20 |
| 08/28/2026 21:59 | 55 | 351.20 |
| 08/28/2026 21:59 | 440 | 351.19 |
| 08/28/2026 21:59 | 80 | 351.185 |
| 08/28/2026 21:59 | 40 | 351.185 |
| 08/28/2026 21:59 | 18 | 351.18 |
| 08/28/2026 21:59 | 18 | 351.18 |
| 08/28/2026 21:59 | 18 | 351.18 |
| 08/28/2026 21:59 | 20 | 351.19 |
| 08/28/2026 21:59 | 22 | 351.20 |
| 08/28/2026 21:59 | 6 | 351.21 |
| 08/28/2026 21:59 | 29 | 351.20 |
| 08/28/2026 21:59 | 6 | 351.20 |
| 08/28/2026 21:59 | 5 | 351.20 |
| 08/28/2026 21:59 | 20 | 351.20 |
| 08/28/2026 21:59 | 80 | 351.18 |
| 08/28/2026 21:59 | 18 | 351.18 |
| 08/28/2026 21:59 | 40 | 351.18 |
| 08/28/2026 21:59 | 100 | 351.18 |
| 08/28/2026 21:59 | 40 | 351.165 |
| 08/28/2026 21:59 | 5 | 351.165 |
| 08/28/2026 21:59 | 35 | 351.165 |
| 08/28/2026 21:59 | 40 | 351.165 |
| 08/28/2026 21:59 | 29 | 351.17 |
| 08/28/2026 21:59 | 40 | 351.155 |
| 08/28/2026 21:59 | 40 | 351.155 |
| 08/28/2026 21:59 | 34 | 351.155 |
| 08/28/2026 21:59 | 6 | 351.155 |
| 08/28/2026 21:59 | 21 | 351.16 |
| 08/28/2026 21:59 | 1 | 351.16 |
| 08/28/2026 21:59 | 2 | 351.16 |
| 08/28/2026 21:59 | 1 | 351.16 |
| 08/28/2026 21:59 | 10 | 351.16 |
| 08/28/2026 21:59 | 4 | 351.16 |
| 08/28/2026 21:59 | 5 | 351.16 |
| 08/28/2026 21:59 | 20 | 351.16 |
| 08/28/2026 21:59 | 22 | 351.16 |
| 08/28/2026 21:59 | 21 | 351.18 |
| 08/28/2026 21:59 | 19 | 351.18 |
| 08/28/2026 21:59 | 21 | 351.18 |
| 08/28/2026 21:59 | 1 | 351.18 |
| 08/28/2026 21:59 | 14 | 351.18 |
| 08/28/2026 21:59 | 20 | 351.18 |
| 08/28/2026 21:59 | 10 | 351.18 |
| 08/28/2026 21:59 | 10 | 351.18 |
| 08/28/2026 21:59 | 34 | 351.18 |
| 08/28/2026 21:59 | 40 | 351.17 |
| 08/28/2026 21:59 | 21 | 351.17 |
| 08/28/2026 21:59 | 1 | 351.17 |
| 08/28/2026 21:59 | 40 | 351.17 |
| 08/28/2026 21:59 | 11 | 351.17 |
| 08/28/2026 21:59 | 1 | 351.17 |
| 08/28/2026 21:59 | 124 | 351.17 |
| 08/28/2026 21:59 | 40 | 351.17 |
| 08/28/2026 21:59 | 20 | 351.20 |
| 08/28/2026 21:59 | 47 | 351.18 |
| 08/28/2026 21:59 | 13 | 351.18 |
| 08/28/2026 21:59 | 13 | 351.18 |
| 08/28/2026 21:59 | 1 | 351.18 |
| 08/28/2026 21:59 | 10 | 351.18 |
| 08/28/2026 21:59 | 12 | 351.18 |
| 08/28/2026 21:59 | 80 | 351.18 |
| 08/28/2026 21:59 | 2 | 351.15 |
| 08/28/2026 21:59 | 16 | 351.15 |
| 08/28/2026 21:59 | 22 | 351.15 |
| 08/28/2026 21:59 | 17 | 351.15 |
| 08/28/2026 21:59 | 7 | 351.15 |
| 08/28/2026 21:59 | 15 | 351.15 |
| 08/28/2026 21:59 | 2 | 351.175 |
| 08/28/2026 21:59 | 1 | 351.17 |
| 08/28/2026 21:59 | 39 | 351.17 |
| 08/28/2026 21:59 | 1 | 351.17 |
| 08/28/2026 21:59 | 39 | 351.17 |
| 08/28/2026 21:59 | 1 | 351.17 |
| 08/28/2026 21:59 | 3 | 351.18 |
| 08/28/2026 21:59 | 10 | 351.18 |
| 08/28/2026 21:59 | 40 | 351.18 |
| 08/28/2026 21:59 | 1 | 351.19 |
| 08/28/2026 21:59 | 19 | 351.19 |
| 08/28/2026 21:59 | 9 | 351.19 |
| 08/28/2026 21:59 | 11 | 351.19 |
| 08/28/2026 21:59 | 1 | 351.19 |
| 08/28/2026 21:59 | 17 | 351.19 |
| 08/28/2026 21:59 | 3 | 351.19 |
| 08/28/2026 21:59 | 7 | 351.19 |
| 08/28/2026 21:59 | 1 | 351.19 |
| 08/28/2026 21:59 | 14 | 351.19 |
| 08/28/2026 21:59 | 4 | 351.19 |
| 08/28/2026 21:59 | 18 | 351.19 |
| 08/28/2026 21:59 | 18 | 351.19 |
| 08/28/2026 21:59 | 40 | 351.21 |
| 08/28/2026 21:59 | 80 | 351.21 |
| 08/28/2026 21:59 | 14 | 351.21 |
| 08/28/2026 21:59 | 7 | 351.21 |
| 08/28/2026 21:59 | 3 | 351.21 |
| 08/28/2026 21:59 | 18 | 351.21 |
| 08/28/2026 21:59 | 18 | 351.21 |
| 08/28/2026 21:59 | 1 | 351.21 |
| 08/28/2026 21:59 | 17 | 351.21 |
| 08/28/2026 21:59 | 40 | 351.22 |
| 08/28/2026 21:59 | 40 | 351.23 |
| 08/28/2026 21:59 | 1 | 351.22 |
| 08/28/2026 21:59 | 1 | 351.21 |
| 08/28/2026 21:59 | 18 | 351.21 |
| 08/28/2026 21:59 | 10 | 351.22 |
| 08/28/2026 21:59 | 26 | 351.25 |
| 08/28/2026 21:59 | 40 | 351.25 |
| 08/28/2026 21:59 | 5 | 351.22 |
| 08/28/2026 21:59 | 1 | 351.22 |
| 08/28/2026 21:59 | 40 | 351.22 |
| 08/28/2026 21:59 | 40 | 351.22 |
| 08/28/2026 21:59 | 37 | 351.21 |
| 08/28/2026 21:59 | 1 | 351.21 |
| 08/28/2026 21:59 | 42 | 351.21 |
| 08/28/2026 21:59 | 40 | 351.21 |
| 08/28/2026 21:59 | 38 | 351.20 |
| 08/28/2026 21:59 | 120 | 351.20 |
| 08/28/2026 21:59 | 42 | 351.20 |
| 08/28/2026 21:59 | 78 | 351.20 |
| 08/28/2026 21:59 | 120 | 351.20 |
| 08/28/2026 21:59 | 102 | 351.20 |
| 08/28/2026 21:59 | 18 | 351.20 |
| 08/28/2026 21:59 | 40 | 351.20 |
| 08/28/2026 21:59 | 40 | 351.20 |
| 08/28/2026 21:59 | 40 | 351.20 |
| 08/28/2026 21:59 | 40 | 351.20 |
| 08/28/2026 21:59 | 40 | 351.20 |
| 08/28/2026 21:59 | 39 | 351.175 |
| 08/28/2026 21:59 | 1 | 351.175 |
| 08/28/2026 21:59 | 2 | 351.20 |
| 08/28/2026 21:59 | 60 | 351.20 |
| 08/28/2026 21:59 | 2 | 351.175 |
| 08/28/2026 21:59 | 40 | 351.175 |
| 08/28/2026 21:59 | 40 | 351.175 |
| 08/28/2026 21:59 | 8 | 351.21 |
| 08/28/2026 21:59 | 7 | 351.21 |
| 08/28/2026 21:59 | 6 | 351.21 |
| 08/28/2026 21:59 | 7 | 351.21 |
| 08/28/2026 21:59 | 11 | 351.19 |
| 08/28/2026 21:59 | 20 | 351.19 |
| 08/28/2026 21:59 | 80 | 351.19 |
| 08/28/2026 21:59 | 40 | 351.165 |
| 08/28/2026 21:59 | 1 | 351.14 |
| 08/28/2026 21:59 | 29 | 351.14 |
| 08/28/2026 21:59 | 1 | 351.14 |
| 08/28/2026 21:59 | 19 | 351.14 |
| 08/28/2026 21:59 | 20 | 351.14 |
| 08/28/2026 21:59 | 1 | 351.13 |
| 08/28/2026 21:59 | 1 | 351.135 |
| 08/28/2026 21:59 | 3 | 351.13 |
| 08/28/2026 21:59 | 141 | 351.13 |
| 08/28/2026 21:59 | 1 | 351.13 |
| 08/28/2026 21:59 | 58 | 351.13 |
| 08/28/2026 21:59 | 22 | 351.13 |
| 08/28/2026 21:59 | 18 | 351.13 |
| 08/28/2026 21:59 | 2 | 351.12 |
| 08/28/2026 21:59 | 20 | 351.11 |
| 08/28/2026 21:59 | 2 | 351.11 |
| 08/28/2026 21:59 | 16 | 351.10 |
| 08/28/2026 21:59 | 40 | 351.10 |
| 08/28/2026 21:59 | 10 | 351.10 |
| 08/28/2026 21:59 | 23 | 351.10 |
| 08/28/2026 21:59 | 27 | 351.10 |
| 08/28/2026 21:59 | 40 | 351.10 |
| 08/28/2026 21:59 | 39 | 351.10 |
| 08/28/2026 21:59 | 1 | 351.10 |
| 08/28/2026 21:59 | 6 | 351.09 |
| 08/28/2026 21:59 | 40 | 351.09 |
| 08/28/2026 21:59 | 1 | 351.095 |
| 08/28/2026 21:59 | 40 | 351.09 |
| 08/28/2026 21:59 | 3 | 351.09 |
| 08/28/2026 21:59 | 20 | 351.08 |
| 08/28/2026 21:59 | 18 | 351.08 |
| 08/28/2026 21:59 | 34 | 351.08 |
| 08/28/2026 21:59 | 2 | 351.08 |
| 08/28/2026 21:59 | 40 | 351.08 |
| 08/28/2026 21:59 | 16 | 351.08 |
| 08/28/2026 21:59 | 16 | 351.08 |
| 08/28/2026 21:59 | 33 | 351.08 |
| 08/28/2026 21:59 | 22 | 351.08 |
| 08/28/2026 21:59 | 1 | 351.08 |
| 08/28/2026 21:59 | 13 | 351.08 |
| 08/28/2026 21:59 | 16 | 351.08 |
| 08/28/2026 21:59 | 1 | 351.08 |
| 08/28/2026 21:59 | 20 | 351.08 |
| 08/28/2026 21:59 | 38 | 351.07 |
| 08/28/2026 21:59 | 2 | 351.07 |
| 08/28/2026 21:59 | 7 | 351.07 |
| 08/28/2026 21:59 | 9 | 351.07 |
| 08/28/2026 21:59 | 10 | 351.07 |
| 08/28/2026 21:59 | 10 | 351.07 |
| 08/28/2026 21:59 | 4 | 351.07 |
| 08/28/2026 21:59 | 9 | 351.07 |
| 08/28/2026 21:59 | 1 | 351.07 |
| 08/28/2026 21:59 | 13 | 351.07 |
| 08/28/2026 21:59 | 9 | 351.07 |
| 08/28/2026 21:59 | 37 | 351.07 |
| 08/28/2026 21:59 | 1 | 351.07 |
| 08/28/2026 21:59 | 5 | 351.07 |
| 08/28/2026 21:59 | 3 | 351.07 |
| 08/28/2026 21:59 | 125 | 351.07 |
| 08/28/2026 21:59 | 1 | 351.05 |
| 08/28/2026 21:59 | 10 | 351.07 |
| 08/28/2026 21:59 | 11 | 351.06 |
| 08/28/2026 21:59 | 33 | 351.04 |
| 08/28/2026 21:59 | 7 | 351.04 |
| 08/28/2026 21:59 | 40 | 351.04 |
| 08/28/2026 21:59 | 80 | 351.07 |
| 08/28/2026 21:59 | 1 | 351.07 |
| 08/28/2026 21:59 | 64 | 351.07 |
| 08/28/2026 21:59 | 10 | 351.06 |
| 08/28/2026 21:59 | 280 | 351.06 |
| 08/28/2026 21:59 | 80 | 351.06 |
| 08/28/2026 21:59 | 40 | 351.03 |
| 08/28/2026 21:59 | 1 | 351.03 |
| 08/28/2026 21:59 | 12 | 351.03 |
| 08/28/2026 21:59 | 80 | 351.06 |
| 08/28/2026 21:59 | 24 | 351.06 |
| 08/28/2026 21:59 | 23 | 351.06 |
| 08/28/2026 21:59 | 7 | 351.06 |
| 08/28/2026 21:59 | 40 | 351.06 |
| 08/28/2026 21:59 | 8 | 351.06 |
| 08/28/2026 21:59 | 9 | 351.06 |
| 08/28/2026 21:59 | 1 | 351.06 |
| 08/28/2026 21:59 | 3 | 351.06 |
| 08/28/2026 21:59 | 40 | 351.06 |
| 08/28/2026 21:59 | 40 | 351.06 |
| 08/28/2026 21:59 | 20 | 351.06 |
| 08/28/2026 21:59 | 40 | 351.06 |
| 08/28/2026 21:59 | 24 | 351.06 |
| 08/28/2026 21:59 | 4 | 351.06 |
| 08/28/2026 21:59 | 13 | 351.06 |
| 08/28/2026 21:59 | 1 | 351.06 |
| 08/28/2026 21:59 | 19 | 351.06 |
| 08/28/2026 21:59 | 17 | 351.07 |
| 08/28/2026 21:59 | 11 | 351.07 |
| 08/28/2026 21:59 | 1 | 351.06 |
| 08/28/2026 21:59 | 18 | 351.06 |
| 08/28/2026 21:59 | 8 | 351.06 |
| 08/28/2026 21:59 | 14 | 351.07 |
| 08/28/2026 21:59 | 7 | 351.08 |
| 08/28/2026 21:59 | 120 | 351.08 |
| 08/28/2026 21:59 | 40 | 351.08 |
| 08/28/2026 21:59 | 1 | 351.08 |
| 08/28/2026 21:59 | 7 | 351.08 |
| 08/28/2026 21:59 | 53 | 351.08 |
| 08/28/2026 21:59 | 11 | 351.08 |
| 08/28/2026 21:59 | 20 | 351.08 |
| 08/28/2026 21:59 | 1 | 351.08 |
| 08/28/2026 21:59 | 4 | 351.08 |
| 08/28/2026 21:59 | 8 | 351.08 |
| 08/28/2026 21:59 | 5 | 351.08 |
| 08/28/2026 21:59 | 3 | 351.08 |
| 08/28/2026 21:59 | 2 | 351.08 |
| 08/28/2026 21:59 | 4 | 351.08 |
| 08/28/2026 21:59 | 2 | 351.08 |
| 08/28/2026 21:59 | 40 | 351.08 |
| 08/28/2026 21:59 | 2 | 351.08 |
| 08/28/2026 21:59 | 280 | 351.08 |
| 08/28/2026 21:59 | 11 | 351.08 |
| 08/28/2026 21:59 | 1 | 351.08 |
| 08/28/2026 21:59 | 14 | 351.08 |
| 08/28/2026 21:59 | 240 | 351.07 |
| 08/28/2026 21:59 | 10 | 351.07 |
| 08/28/2026 21:59 | 10 | 351.07 |
| 08/28/2026 21:59 | 22 | 351.03 |
| 08/28/2026 21:59 | 2 | 351.03 |
| 08/28/2026 21:59 | 34 | 351.07 |
| 08/28/2026 21:59 | 38 | 351.05 |
| 08/28/2026 21:59 | 22 | 351.05 |
| 08/28/2026 21:59 | 1 | 351.06 |
| 08/28/2026 21:59 | 40 | 351.06 |
| 08/28/2026 21:59 | 3 | 351.06 |
| 08/28/2026 21:59 | 60 | 351.06 |
| 08/28/2026 21:59 | 11 | 351.07 |
| 08/28/2026 21:59 | 24 | 351.07 |
| 08/28/2026 21:59 | 30 | 351.07 |
| 08/28/2026 21:59 | 1 | 351.08 |
| 08/28/2026 21:59 | 10 | 351.08 |
| 08/28/2026 21:59 | 14 | 351.07 |
| 08/28/2026 21:59 | 40 | 351.07 |
| 08/28/2026 21:59 | 10 | 351.07 |
| 08/28/2026 21:59 | 21 | 351.07 |
| 08/28/2026 21:59 | 6 | 351.07 |
| 08/28/2026 21:59 | 1 | 351.07 |
| 08/28/2026 21:59 | 2 | 351.07 |
| 08/28/2026 21:59 | 140 | 351.07 |
| 08/28/2026 21:59 | 10 | 351.07 |
| 08/28/2026 21:59 | 40 | 351.07 |
| 08/28/2026 21:59 | 40 | 351.07 |
| 08/28/2026 21:59 | 6 | 351.07 |
| 08/28/2026 21:59 | 11 | 351.07 |
| 08/28/2026 21:59 | 10 | 351.07 |
| 08/28/2026 21:59 | 40 | 351.07 |
| 08/28/2026 21:59 | 24 | 351.07 |
| 08/28/2026 21:59 | 40 | 351.07 |
| 08/28/2026 21:59 | 42 | 351.07 |
| 08/28/2026 21:59 | 8 | 351.07 |
| 08/28/2026 21:59 | 40 | 351.09 |
| 08/28/2026 21:59 | 55 | 351.09 |
| 08/28/2026 21:59 | 1 | 351.09 |
| 08/28/2026 21:59 | 10 | 351.07 |
| 08/28/2026 21:59 | 30 | 351.08 |
| 08/28/2026 21:59 | 1 | 351.11 |
| 08/28/2026 21:59 | 57 | 351.11 |
| 08/28/2026 21:59 | 1 | 351.11 |
| 08/28/2026 21:59 | 20 | 351.09 |
| 08/28/2026 21:59 | 1 | 351.10 |
| 08/28/2026 21:59 | 1 | 351.09 |
| 08/28/2026 21:59 | 1 | 351.09 |
| 08/28/2026 21:59 | 5 | 351.08 |
| 08/28/2026 21:59 | 40 | 351.08 |
| 08/28/2026 21:59 | 10 | 351.08 |
| 08/28/2026 21:59 | 40 | 351.08 |
| 08/28/2026 21:59 | 8 | 351.08 |
| 08/28/2026 21:59 | 40 | 351.08 |
| 08/28/2026 21:59 | 20 | 351.08 |
| 08/28/2026 21:59 | 1 | 351.08 |
| 08/28/2026 21:59 | 3 | 351.08 |
| 08/28/2026 21:59 | 10 | 351.105 |
| 08/28/2026 21:59 | 1 | 351.09 |
| 08/28/2026 21:59 | 4 | 351.09 |
| 08/28/2026 21:59 | 15 | 351.105 |
| 08/28/2026 21:58 | 7 | 351.11 |
| 08/28/2026 21:58 | 40 | 351.105 |
| 08/28/2026 21:58 | 6 | 351.10 |
| 08/28/2026 21:58 | 1 | 351.08 |
| 08/28/2026 21:58 | 24 | 351.08 |
| 08/28/2026 21:58 | 30 | 351.08 |
| 08/28/2026 21:58 | 1 | 351.09 |
| 08/28/2026 21:58 | 92 | 351.09 |
| 08/28/2026 21:58 | 18 | 351.105 |
| 08/28/2026 21:58 | 27 | 351.10 |
| 08/28/2026 21:58 | 43 | 351.10 |
| 08/28/2026 21:58 | 80 | 351.10 |
| 08/28/2026 21:58 | 33 | 351.10 |
| 08/28/2026 21:58 | 2 | 351.10 |
| 08/28/2026 21:58 | 4 | 351.10 |
| 08/28/2026 21:58 | 5 | 351.07 |
| 08/28/2026 21:58 | 5 | 351.07 |
| 08/28/2026 21:58 | 120 | 351.07 |
| 08/28/2026 21:58 | 120 | 351.07 |
| 08/28/2026 21:58 | 20 | 351.07 |
| 08/28/2026 21:58 | 6 | 351.07 |
| 08/28/2026 21:58 | 40 | 351.07 |
| 08/28/2026 21:58 | 4 | 351.07 |
| 08/28/2026 21:58 | 280 | 351.07 |
| 08/28/2026 21:58 | 1 | 351.07 |
| 08/28/2026 21:58 | 40 | 351.07 |
| 08/28/2026 21:58 | 20 | 351.07 |
| 08/28/2026 21:58 | 20 | 351.07 |
| 08/28/2026 21:58 | 80 | 351.07 |
| 08/28/2026 21:58 | 2 | 351.05 |
| 08/28/2026 21:58 | 2 | 351.05 |
| 08/28/2026 21:58 | 1 | 351.05 |
| 08/28/2026 21:58 | 5 | 351.05 |
| 08/28/2026 21:58 | 5 | 351.05 |
| 08/28/2026 21:58 | 37 | 351.03 |
| 08/28/2026 21:58 | 19 | 351.03 |
| 08/28/2026 21:58 | 63 | 351.03 |
| 08/28/2026 21:58 | 1 | 351.03 |
| 08/28/2026 21:58 | 14 | 351.03 |
| 08/28/2026 21:58 | 1 | 351.03 |
| 08/28/2026 21:58 | 2 | 351.03 |
| 08/28/2026 21:58 | 20 | 351.03 |
| 08/28/2026 21:58 | 1 | 351.03 |
| 08/28/2026 21:58 | 25 | 351.03 |
| 08/28/2026 21:58 | 120 | 351.03 |
| 08/28/2026 21:58 | 410 | 351.03 |
| 08/28/2026 21:58 | 30 | 351.03 |
| 08/28/2026 21:58 | 1 | 351.01 |
| 08/28/2026 21:58 | 1 | 351.03 |
| 08/28/2026 21:58 | 7 | 351.03 |
| 08/28/2026 21:58 | 65 | 351.03 |
| 08/28/2026 21:58 | 4 | 351.005 |
| 08/28/2026 21:58 | 40 | 351.01 |
| 08/28/2026 21:58 | 5 | 351.01 |
| 08/28/2026 21:58 | 44 | 351.01 |
| 08/28/2026 21:58 | 22 | 351.01 |
| 08/28/2026 21:58 | 4 | 351.03 |
| 08/28/2026 21:58 | 1 | 351.04 |
| 08/28/2026 21:58 | 1 | 351.01 |
| 08/28/2026 21:58 | 93 | 351.01 |
| 08/28/2026 21:58 | 70 | 351.03 |
| 08/28/2026 21:58 | 20 | 351.02 |
| 08/28/2026 21:58 | 31 | 351.05 |
| 08/28/2026 21:58 | 100 | 351.06 |
| 08/28/2026 21:58 | 20 | 351.06 |
| 08/28/2026 21:58 | 100 | 351.07 |
| 08/28/2026 21:58 | 1 | 351.08 |
| 08/28/2026 21:58 | 10 | 351.12 |
| 08/28/2026 21:58 | 40 | 351.12 |
| 08/28/2026 21:58 | 40 | 351.12 |
| 08/28/2026 21:58 | 40 | 351.13 |
| 08/28/2026 21:58 | 1 | 351.13 |
| 08/28/2026 21:58 | 1 | 351.13 |
| 08/28/2026 21:58 | 8 | 351.13 |
| 08/28/2026 21:58 | 29 | 351.14 |
| 08/28/2026 21:58 | 1 | 351.14 |
| 08/28/2026 21:58 | 5 | 351.14 |
| 08/28/2026 21:58 | 40 | 351.14 |
| 08/28/2026 21:58 | 9 | 351.14 |
| 08/28/2026 21:58 | 60 | 351.15 |
| 08/28/2026 21:58 | 20 | 351.15 |
| 08/28/2026 21:58 | 3 | 351.15 |
| 08/28/2026 21:58 | 6 | 351.16 |
| 08/28/2026 21:58 | 3 | 351.16 |
| 08/28/2026 21:58 | 90 | 351.18 |
| 08/28/2026 21:58 | 1 | 351.18 |
| 08/28/2026 21:58 | 5 | 351.18 |
| 08/28/2026 21:58 | 40 | 351.18 |
| 08/28/2026 21:58 | 40 | 351.18 |
| 08/28/2026 21:58 | 1 | 351.18 |
| 08/28/2026 21:58 | 19 | 351.18 |
| 08/28/2026 21:58 | 80 | 351.18 |
| 08/28/2026 21:58 | 80 | 351.18 |
| 08/28/2026 21:58 | 10 | 351.18 |
| 08/28/2026 21:58 | 10 | 351.18 |
| 08/28/2026 21:58 | 5 | 351.18 |
| 08/28/2026 21:58 | 1 | 351.24 |
| 08/28/2026 21:58 | 2 | 351.23 |
| 08/28/2026 21:58 | 9 | 351.25 |
| 08/28/2026 21:58 | 40 | 351.26 |
| 08/28/2026 21:58 | 5 | 351.26 |
| 08/28/2026 21:58 | 27 | 351.26 |
| 08/28/2026 21:58 | 3 | 351.26 |
| 08/28/2026 21:58 | 40 | 351.26 |
| 08/28/2026 21:58 | 24 | 351.26 |
| 08/28/2026 21:58 | 6 | 351.26 |
| 08/28/2026 21:58 | 3 | 351.26 |
| 08/28/2026 21:58 | 4 | 351.26 |
| 08/28/2026 21:58 | 4 | 351.27 |
| 08/28/2026 21:58 | 16 | 351.27 |
| 08/28/2026 21:58 | 40 | 351.27 |
| 08/28/2026 21:58 | 40 | 351.29 |
| 08/28/2026 21:58 | 10 | 351.29 |
| 08/28/2026 21:58 | 40 | 351.29 |
| 08/28/2026 21:58 | 40 | 351.29 |
| 08/28/2026 21:58 | 18 | 351.29 |
| 08/28/2026 21:58 | 40 | 351.29 |
| 08/28/2026 21:58 | 10 | 351.29 |
| 08/28/2026 21:58 | 10 | 351.29 |
| 08/28/2026 21:58 | 100 | 351.315 |
| 08/28/2026 21:58 | 1 | 351.34 |
| 08/28/2026 21:58 | 33 | 351.34 |
| 08/28/2026 21:58 | 3 | 351.34 |
| 08/28/2026 21:58 | 2 | 351.33 |
| 08/28/2026 21:58 | 30 | 351.29 |
| 08/28/2026 21:58 | 1 | 351.27 |
| 08/28/2026 21:58 | 10 | 351.29 |
| 08/28/2026 21:58 | 10 | 351.29 |
| 08/28/2026 21:58 | 40 | 351.27 |
| 08/28/2026 21:58 | 4 | 351.27 |
| 08/28/2026 21:58 | 21 | 351.27 |
| 08/28/2026 21:58 | 19 | 351.27 |
| 08/28/2026 21:58 | 9 | 351.27 |
| 08/28/2026 21:58 | 1 | 351.27 |
| 08/28/2026 21:58 | 1 | 351.28 |
| 08/28/2026 21:58 | 6 | 351.28 |
| 08/28/2026 21:58 | 40 | 351.28 |
| 08/28/2026 21:58 | 17 | 351.28 |
| 08/28/2026 21:58 | 5 | 351.28 |
| 08/28/2026 21:58 | 86 | 351.28 |
| 08/28/2026 21:58 | 18 | 351.28 |
| 08/28/2026 21:58 | 40 | 351.28 |
| 08/28/2026 21:58 | 40 | 351.30 |
| 08/28/2026 21:58 | 18 | 351.30 |
| 08/28/2026 21:58 | 18 | 351.30 |
| 08/28/2026 21:58 | 40 | 351.33 |
| 08/28/2026 21:58 | 40 | 351.31 |
| 08/28/2026 21:58 | 17 | 351.31 |
| 08/28/2026 21:58 | 17 | 351.31 |
| 08/28/2026 21:58 | 40 | 351.335 |
| 08/28/2026 21:58 | 3 | 351.36 |
| 08/28/2026 21:58 | 1 | 351.36 |
| 08/28/2026 21:58 | 40 | 351.36 |
| 08/28/2026 21:58 | 40 | 351.35 |
| 08/28/2026 21:58 | 40 | 351.35 |
| 08/28/2026 21:58 | 17 | 351.34 |
| 08/28/2026 21:58 | 17 | 351.34 |
| 08/28/2026 21:58 | 8 | 351.34 |
| 08/28/2026 21:58 | 40 | 351.36 |
| 08/28/2026 21:58 | 61 | 351.36 |
| 08/28/2026 21:58 | 5 | 351.36 |
| 08/28/2026 21:58 | 4 | 351.35 |
| 08/28/2026 21:58 | 4 | 351.34 |
| 08/28/2026 21:58 | 20 | 351.34 |
| 08/28/2026 21:58 | 12 | 351.335 |
| 08/28/2026 21:58 | 1 | 351.33 |
| 08/28/2026 21:58 | 1 | 351.33 |
| 08/28/2026 21:58 | 5 | 351.33 |
| 08/28/2026 21:58 | 56 | 351.32 |
| 08/28/2026 21:58 | 63 | 351.32 |
| 08/28/2026 21:58 | 3 | 351.32 |
| 08/28/2026 21:58 | 5 | 351.32 |
| 08/28/2026 21:58 | 2 | 351.32 |
| 08/28/2026 21:58 | 40 | 351.31 |
| 08/28/2026 21:58 | 100 | 351.31 |
| 08/28/2026 21:58 | 183 | 351.31 |
| 08/28/2026 21:58 | 3 | 351.31 |
| 08/28/2026 21:58 | 1 | 351.31 |
| 08/28/2026 21:58 | 13 | 351.31 |
| 08/28/2026 21:58 | 5 | 351.31 |
| 08/28/2026 21:58 | 3 | 351.31 |
| 08/28/2026 21:58 | 40 | 351.30 |
| 08/28/2026 21:58 | 40 | 351.30 |
| 08/28/2026 21:58 | 4 | 351.30 |
| 08/28/2026 21:58 | 1 | 351.30 |
| 08/28/2026 21:58 | 4 | 351.30 |
| 08/28/2026 21:58 | 2 | 351.30 |
| 08/28/2026 21:58 | 40 | 351.30 |
| 08/28/2026 21:58 | 40 | 351.29 |
| 08/28/2026 21:58 | 58 | 351.29 |
| 08/28/2026 21:58 | 40 | 351.29 |
| 08/28/2026 21:58 | 154 | 351.29 |
| 08/28/2026 21:58 | 40 | 351.29 |
| 08/28/2026 21:58 | 45 | 351.29 |
| 08/28/2026 21:58 | 1 | 351.29 |
| 08/28/2026 21:58 | 1 | 351.28 |
| 08/28/2026 21:58 | 1 | 351.29 |
| 08/28/2026 21:58 | 153 | 351.29 |
| 08/28/2026 21:58 | 40 | 351.29 |
| 08/28/2026 21:58 | 40 | 351.28 |
| 08/28/2026 21:58 | 40 | 351.28 |
| 08/28/2026 21:58 | 2 | 351.27 |
| 08/28/2026 21:58 | 40 | 351.27 |
| 08/28/2026 21:58 | 240 | 351.27 |
| 08/28/2026 21:58 | 100 | 351.27 |
| 08/28/2026 21:58 | 40 | 351.27 |
| 08/28/2026 21:58 | 20 | 351.27 |
| 08/28/2026 21:58 | 31 | 351.27 |
| 08/28/2026 21:58 | 80 | 351.27 |
| 08/28/2026 21:58 | 20 | 351.27 |
| 08/28/2026 21:58 | 80 | 351.27 |
| 08/28/2026 21:58 | 28 | 351.25 |
| 08/28/2026 21:58 | 12 | 351.25 |
| 08/28/2026 21:58 | 40 | 351.26 |
| 08/28/2026 21:58 | 2 | 351.26 |
| 08/28/2026 21:58 | 1 | 351.26 |
| 08/28/2026 21:58 | 1 | 351.25 |
| 08/28/2026 21:58 | 20 | 351.25 |
| 08/28/2026 21:58 | 40 | 351.25 |
| 08/28/2026 21:58 | 26 | 351.25 |
| 08/28/2026 21:58 | 1 | 351.25 |
| 08/28/2026 21:58 | 38 | 351.25 |
| 08/28/2026 21:58 | 200 | 351.25 |
| 08/28/2026 21:58 | 90 | 351.25 |
| 08/28/2026 21:58 | 10 | 351.25 |
| 08/28/2026 21:58 | 200 | 351.24 |
| 08/28/2026 21:58 | 115 | 351.23 |
| 08/28/2026 21:58 | 13 | 351.23 |
| 08/28/2026 21:58 | 10 | 351.23 |
| 08/28/2026 21:58 | 9 | 351.205 |
| 08/28/2026 21:58 | 15 | 351.18 |
| 08/28/2026 21:58 | 60 | 351.19 |
| 08/28/2026 21:58 | 8 | 351.19 |
| 08/28/2026 21:58 | 1 | 351.20 |
| 08/28/2026 21:58 | 4 | 351.21 |
| 08/28/2026 21:58 | 7 | 351.23 |
| 08/28/2026 21:58 | 17 | 351.20 |
| 08/28/2026 21:58 | 17 | 351.20 |
| 08/28/2026 21:58 | 19 | 351.21 |
| 08/28/2026 21:58 | 10 | 351.21 |
| 08/28/2026 21:58 | 10 | 351.21 |
| 08/28/2026 21:58 | 25 | 351.22 |
| 08/28/2026 21:58 | 18 | 351.22 |
| 08/28/2026 21:58 | 1 | 351.245 |
| 08/28/2026 21:58 | 40 | 351.245 |
| 08/28/2026 21:58 | 40 | 351.24 |
| 08/28/2026 21:58 | 40 | 351.24 |
| 08/28/2026 21:58 | 60 | 351.21 |
| 08/28/2026 21:58 | 40 | 351.21 |
| 08/28/2026 21:58 | 39 | 351.22 |
| 08/28/2026 21:58 | 1 | 351.22 |
| 08/28/2026 21:58 | 60 | 351.22 |
| 08/28/2026 21:58 | 39 | 351.22 |
| 08/28/2026 21:58 | 1 | 351.22 |
| 08/28/2026 21:58 | 60 | 351.22 |
| 08/28/2026 21:58 | 40 | 351.21 |
| 08/28/2026 21:58 | 40 | 351.21 |
| 08/28/2026 21:58 | 13 | 351.21 |
| 08/28/2026 21:58 | 40 | 351.21 |
| 08/28/2026 21:58 | 17 | 351.21 |
| 08/28/2026 21:58 | 80 | 351.21 |
| 08/28/2026 21:58 | 2 | 351.21 |
| 08/28/2026 21:58 | 38 | 351.21 |
| 08/28/2026 21:58 | 42 | 351.21 |
| 08/28/2026 21:58 | 100 | 351.22 |
| 08/28/2026 21:58 | 100 | 351.22 |
| 08/28/2026 21:58 | 60 | 351.22 |
| 08/28/2026 21:58 | 10 | 351.23 |
| 08/28/2026 21:57 | 50 | 351.22 |
| 08/28/2026 21:57 | 7 | 351.22 |
| 08/28/2026 21:57 | 60 | 351.22 |
| 08/28/2026 21:57 | 10 | 351.22 |
| 08/28/2026 21:57 | 8 | 351.25 |
| 08/28/2026 21:57 | 10 | 351.24 |
| 08/28/2026 21:57 | 10 | 351.24 |
| 08/28/2026 21:57 | 60 | 351.22 |
| 08/28/2026 21:57 | 19 | 351.24 |
| 08/28/2026 21:57 | 1 | 351.24 |
| 08/28/2026 21:57 | 200 | 351.21 |
| 08/28/2026 21:57 | 197 | 351.21 |
| 08/28/2026 21:57 | 100 | 351.19 |
| 08/28/2026 21:57 | 3 | 351.21 |
| 08/28/2026 21:57 | 57 | 351.19 |
| 08/28/2026 21:57 | 10 | 351.11 |
| 08/28/2026 21:57 | 25 | 351.12 |
| 08/28/2026 21:57 | 1 | 351.20 |
| 08/28/2026 21:57 | 2 | 351.19 |
| 08/28/2026 21:57 | 40 | 351.11 |
| 08/28/2026 21:57 | 20 | 351.13 |
| 08/28/2026 21:57 | 11 | 351.11 |
| 08/28/2026 21:57 | 3 | 351.11 |
| 08/28/2026 21:57 | 1 | 351.11 |
| 08/28/2026 21:57 | 44 | 351.11 |
| 08/28/2026 21:57 | 156 | 351.11 |
| 08/28/2026 21:57 | 44 | 351.11 |
| 08/28/2026 21:57 | 73 | 351.10 |
| 08/28/2026 21:57 | 83 | 351.10 |
| 08/28/2026 21:57 | 100 | 351.08 |
| 08/28/2026 21:57 | 83 | 351.10 |
| 08/28/2026 21:57 | 6 | 351.07 |
| 08/28/2026 21:57 | 40 | 351.04 |
| 08/28/2026 21:57 | 1 | 351.04 |
| 08/28/2026 21:57 | 7 | 351.04 |
| 08/28/2026 21:57 | 25 | 351.04 |
| 08/28/2026 21:57 | 7 | 351.06 |
| 08/28/2026 21:57 | 40 | 351.04 |
| 08/28/2026 21:57 | 23 | 351.04 |
| 08/28/2026 21:57 | 17 | 351.04 |
| 08/28/2026 21:57 | 15 | 351.04 |
| 08/28/2026 21:57 | 25 | 351.04 |
| 08/28/2026 21:57 | 15 | 351.04 |
| 08/28/2026 21:57 | 39 | 351.04 |
| 08/28/2026 21:57 | 4 | 351.04 |
| 08/28/2026 21:57 | 22 | 351.04 |
| 08/28/2026 21:57 | 1 | 351.05 |
| 08/28/2026 21:57 | 12 | 351.08 |
| 08/28/2026 21:57 | 22 | 351.08 |
| 08/28/2026 21:57 | 17 | 351.10 |
| 08/28/2026 21:57 | 11 | 351.10 |
| 08/28/2026 21:57 | 35 | 351.10 |
| 08/28/2026 21:57 | 1 | 351.11 |
| 08/28/2026 21:57 | 40 | 351.16 |
| 08/28/2026 21:57 | 7 | 351.18 |
| 08/28/2026 21:57 | 3 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 7 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 5 | 351.19 |
| 08/28/2026 21:57 | 20 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 25 | 351.19 |
| 08/28/2026 21:57 | 7 | 351.19 |
| 08/28/2026 21:57 | 12 | 351.19 |
| 08/28/2026 21:57 | 36 | 351.19 |
| 08/28/2026 21:57 | 71 | 351.19 |
| 08/28/2026 21:57 | 1 | 351.19 |
| 08/28/2026 21:57 | 36 | 351.19 |
| 08/28/2026 21:57 | 12 | 351.19 |
| 08/28/2026 21:57 | 120 | 351.19 |
| 08/28/2026 21:57 | 1 | 351.19 |
| 08/28/2026 21:57 | 106 | 351.19 |
| 08/28/2026 21:57 | 54 | 351.19 |
| 08/28/2026 21:57 | 40 | 351.19 |
| 08/28/2026 21:57 | 18 | 351.19 |
| 08/28/2026 21:57 | 10 | 351.19 |
| 08/28/2026 21:57 | 10 | 351.19 |
| 08/28/2026 21:57 | 13 | 351.20 |
| 08/28/2026 21:57 | 100 | 351.20 |
| 08/28/2026 21:57 | 18 | 351.20 |
| 08/28/2026 21:57 | 17 | 351.20 |
| 08/28/2026 21:57 | 1 | 351.245 |
| 08/28/2026 21:57 | 1 | 351.245 |
| 08/28/2026 21:57 | 40 | 351.245 |
| 08/28/2026 21:57 | 20 | 351.245 |
| 08/28/2026 21:57 | 14 | 351.25 |
| 08/28/2026 21:57 | 4 | 351.25 |
| 08/28/2026 21:57 | 40 | 351.23 |
| 08/28/2026 21:57 | 40 | 351.23 |
| 08/28/2026 21:57 | 10 | 351.23 |
| 08/28/2026 21:57 | 10 | 351.23 |
| 08/28/2026 21:57 | 1 | 351.24 |
| 08/28/2026 21:57 | 6 | 351.25 |
| 08/28/2026 21:57 | 26 | 351.26 |
| 08/28/2026 21:57 | 8 | 351.27 |
| 08/28/2026 21:57 | 1 | 351.29 |
| 08/28/2026 21:57 | 18 | 351.29 |
| 08/28/2026 21:57 | 5 | 351.27 |
| 08/28/2026 21:57 | 12 | 351.29 |
| 08/28/2026 21:57 | 1 | 351.28 |
| 08/28/2026 21:57 | 80 | 351.28 |
| 08/28/2026 21:57 | 40 | 351.28 |
| 08/28/2026 21:57 | 14 | 351.29 |
| 08/28/2026 21:57 | 10 | 351.29 |
| 08/28/2026 21:57 | 18 | 351.29 |
| 08/28/2026 21:57 | 13 | 351.305 |
| 08/28/2026 21:57 | 40 | 351.30 |
| 08/28/2026 21:57 | 40 | 351.30 |
| 08/28/2026 21:57 | 13 | 351.31 |
| 08/28/2026 21:57 | 10 | 351.31 |
| 08/28/2026 21:57 | 10 | 351.31 |
| 08/28/2026 21:57 | 1 | 351.31 |
| 08/28/2026 21:57 | 3 | 351.31 |
| 08/28/2026 21:57 | 29 | 351.31 |
| 08/28/2026 21:57 | 4 | 351.31 |
| 08/28/2026 21:57 | 39 | 351.34 |
| 08/28/2026 21:57 | 10 | 351.34 |
| 08/28/2026 21:57 | 17 | 351.34 |
| 08/28/2026 21:57 | 2 | 351.35 |
| 08/28/2026 21:57 | 14 | 351.35 |
| 08/28/2026 21:57 | 14 | 351.35 |
| 08/28/2026 21:57 | 4 | 351.35 |
| 08/28/2026 21:57 | 17 | 351.35 |
| 08/28/2026 21:57 | 30 | 351.36 |
| 08/28/2026 21:57 | 1 | 351.385 |
| 08/28/2026 21:57 | 1 | 351.36 |
| 08/28/2026 21:57 | 200 | 351.35 |
| 08/28/2026 21:57 | 196 | 351.35 |
| 08/28/2026 21:57 | 2 | 351.35 |
| 08/28/2026 21:57 | 80 | 351.35 |
| 08/28/2026 21:57 | 1 | 351.35 |
| 08/28/2026 21:57 | 37 | 351.35 |
| 08/28/2026 21:57 | 4 | 351.35 |
| 08/28/2026 21:57 | 68 | 351.315 |
| 08/28/2026 21:57 | 60 | 351.32 |
| 08/28/2026 21:57 | 1 | 351.41 |
| 08/28/2026 21:57 | 50 | 351.40 |
| 08/28/2026 21:57 | 1 | 351.40 |
| 08/28/2026 21:57 | 40 | 351.36 |
| 08/28/2026 21:57 | 3 | 351.345 |
| 08/28/2026 21:57 | 2 | 351.28 |
| 08/28/2026 21:57 | 1 | 351.28 |
| 08/28/2026 21:57 | 10 | 351.28 |
| 08/28/2026 21:57 | 30 | 351.28 |
| 08/28/2026 21:57 | 40 | 351.28 |
| 08/28/2026 21:57 | 16 | 351.28 |
| 08/28/2026 21:57 | 10 | 351.31 |
| 08/28/2026 21:57 | 1 | 351.30 |
| 08/28/2026 21:57 | 40 | 351.30 |
| 08/28/2026 21:57 | 40 | 351.29 |
| 08/28/2026 21:57 | 118 | 351.28 |
| 08/28/2026 21:57 | 160 | 351.27 |
| 08/28/2026 21:57 | 3 | 351.27 |
| 08/28/2026 21:57 | 40 | 351.27 |
| 08/28/2026 21:57 | 120 | 351.27 |
| 08/28/2026 21:57 | 18 | 351.27 |
| 08/28/2026 21:57 | 12 | 351.27 |
| 08/28/2026 21:57 | 1 | 351.27 |
| 08/28/2026 21:57 | 40 | 351.27 |
| 08/28/2026 21:57 | 27 | 351.24 |
| 08/28/2026 21:57 | 29 | 351.24 |
| 08/28/2026 21:57 | 120 | 351.24 |
| 08/28/2026 21:57 | 33 | 351.24 |
| 08/28/2026 21:57 | 36 | 351.24 |
| 08/28/2026 21:57 | 9 | 351.24 |
| 08/28/2026 21:57 | 1 | 351.24 |
| 08/28/2026 21:57 | 114 | 351.24 |
| 08/28/2026 21:57 | 40 | 351.24 |
| 08/28/2026 21:57 | 6 | 351.23 |
| 08/28/2026 21:57 | 44 | 351.23 |
| 08/28/2026 21:57 | 96 | 351.23 |
| 08/28/2026 21:57 | 12 | 351.23 |
| 08/28/2026 21:57 | 30 | 351.23 |
| 08/28/2026 21:57 | 40 | 351.21 |
| 08/28/2026 21:57 | 5 | 351.21 |
| 08/28/2026 21:57 | 17 | 351.21 |
| 08/28/2026 21:57 | 80 | 351.21 |
| 08/28/2026 21:57 | 25 | 351.24 |
| 08/28/2026 21:57 | 10 | 351.24 |
| 08/28/2026 21:57 | 17 | 351.24 |
| 08/28/2026 21:56 | 35 | 351.27 |
| 08/28/2026 21:56 | 400 | 351.27 |
| 08/28/2026 21:56 | 80 | 351.27 |
| 08/28/2026 21:56 | 80 | 351.27 |
| 08/28/2026 21:56 | 30 | 351.27 |
| 08/28/2026 21:56 | 30 | 351.27 |
| 08/28/2026 21:56 | 60 | 351.25 |
| 08/28/2026 21:56 | 100 | 351.255 |
| 08/28/2026 21:56 | 10 | 351.27 |
| 08/28/2026 21:56 | 31 | 351.24 |
| 08/28/2026 21:56 | 8 | 351.24 |
| 08/28/2026 21:56 | 1 | 351.24 |
| 08/28/2026 21:56 | 160 | 351.24 |
| 08/28/2026 21:56 | 17 | 351.24 |
| 08/28/2026 21:56 | 40 | 351.24 |
| 08/28/2026 21:56 | 40 | 351.22 |
| 08/28/2026 21:56 | 17 | 351.22 |
| 08/28/2026 21:56 | 1 | 351.24 |
| 08/28/2026 21:56 | 12 | 351.27 |
| 08/28/2026 21:56 | 1 | 351.27 |
| 08/28/2026 21:56 | 40 | 351.23 |
| 08/28/2026 21:56 | 40 | 351.24 |
| 08/28/2026 21:56 | 18 | 351.24 |
| 08/28/2026 21:56 | 10 | 351.24 |
| 08/28/2026 21:56 | 140 | 351.31 |
| 08/28/2026 21:56 | 60 | 351.30 |
| 08/28/2026 21:56 | 1 | 351.34 |
| 08/28/2026 21:56 | 2 | 351.34 |
| 08/28/2026 21:56 | 80 | 351.34 |
| 08/28/2026 21:56 | 40 | 351.34 |
| 08/28/2026 21:56 | 30 | 351.34 |
| 08/28/2026 21:56 | 100 | 351.33 |
| 08/28/2026 21:56 | 140 | 351.33 |
| 08/28/2026 21:56 | 60 | 351.33 |
| 08/28/2026 21:56 | 5 | 351.27 |
| 08/28/2026 21:56 | 18 | 351.27 |
| 08/28/2026 21:56 | 1 | 351.27 |
| 08/28/2026 21:56 | 61 | 351.27 |
| 08/28/2026 21:56 | 40 | 351.27 |
| 08/28/2026 21:56 | 5 | 351.27 |
| 08/28/2026 21:56 | 10 | 351.27 |
| 08/28/2026 21:56 | 18 | 351.27 |
| 08/28/2026 21:56 | 40 | 351.27 |
| 08/28/2026 21:56 | 39 | 351.27 |
| 08/28/2026 21:56 | 19 | 351.305 |
| 08/28/2026 21:56 | 2 | 351.31 |
| 08/28/2026 21:56 | 10 | 351.34 |
| 08/28/2026 21:56 | 40 | 351.34 |
| 08/28/2026 21:56 | 8 | 351.34 |
| 08/28/2026 21:56 | 1 | 351.34 |
| 08/28/2026 21:56 | 40 | 351.34 |
| 08/28/2026 21:56 | 25 | 351.33 |
| 08/28/2026 21:56 | 39 | 351.33 |
| 08/28/2026 21:56 | 123 | 351.33 |
| 08/28/2026 21:56 | 40 | 351.295 |
| 08/28/2026 21:56 | 34 | 351.33 |
| 08/28/2026 21:56 | 6 | 351.33 |
| 08/28/2026 21:56 | 10 | 351.33 |
| 08/28/2026 21:56 | 30 | 351.295 |
| 08/28/2026 21:56 | 10 | 351.295 |
| 08/28/2026 21:56 | 40 | 351.25 |
| 08/28/2026 21:56 | 14 | 351.25 |
| 08/28/2026 21:56 | 30 | 351.28 |
| 08/28/2026 21:56 | 3 | 351.34 |
| 08/28/2026 21:56 | 100 | 351.33 |
| 08/28/2026 21:56 | 14 | 351.34 |
| 08/28/2026 21:56 | 10 | 351.25 |
| 08/28/2026 21:56 | 27 | 351.25 |
| 08/28/2026 21:56 | 2 | 351.25 |
| 08/28/2026 21:56 | 1 | 351.25 |
| 08/28/2026 21:56 | 40 | 351.25 |
| 08/28/2026 21:56 | 14 | 351.25 |
| 08/28/2026 21:56 | 40 | 351.25 |
| 08/28/2026 21:56 | 1 | 351.25 |
| 08/28/2026 21:56 | 12 | 351.25 |
| 08/28/2026 21:56 | 50 | 351.35 |
| 08/28/2026 21:56 | 1 | 351.34 |
| 08/28/2026 21:56 | 10 | 351.34 |
| 08/28/2026 21:56 | 40 | 351.38 |
| 08/28/2026 21:56 | 17 | 351.38 |
| 08/28/2026 21:56 | 1 | 351.37 |
| 08/28/2026 21:56 | 72 | 351.25 |
| 08/28/2026 21:56 | 60 | 351.25 |
| 08/28/2026 21:56 | 58 | 351.25 |
| 08/28/2026 21:56 | 3 | 351.25 |
| 08/28/2026 21:56 | 57 | 351.25 |
| 08/28/2026 21:56 | 22 | 351.25 |
| 08/28/2026 21:56 | 78 | 351.25 |
| 08/28/2026 21:56 | 1 | 351.25 |
| 08/28/2026 21:56 | 59 | 351.25 |
| 08/28/2026 21:56 | 1 | 351.24 |
| 08/28/2026 21:56 | 34 | 351.24 |
| 08/28/2026 21:56 | 60 | 351.25 |
| 08/28/2026 21:56 | 94 | 351.25 |
| 08/28/2026 21:56 | 94 | 351.25 |
| 08/28/2026 21:56 | 54 | 351.25 |
| 08/28/2026 21:56 | 4 | 351.26 |
| 08/28/2026 21:56 | 14 | 351.27 |
| 08/28/2026 21:56 | 46 | 351.27 |
| 08/28/2026 21:56 | 26 | 351.29 |
| 08/28/2026 21:56 | 14 | 351.27 |
| 08/28/2026 21:56 | 60 | 351.29 |
| 08/28/2026 21:56 | 1 | 351.32 |
| 08/28/2026 21:56 | 135 | 351.31 |
| 08/28/2026 21:56 | 105 | 351.31 |
| 08/28/2026 21:56 | 40 | 351.30 |
| 08/28/2026 21:56 | 81 | 351.29 |
| 08/28/2026 21:56 | 120 | 351.26 |
| 08/28/2026 21:56 | 69 | 351.25 |
| 08/28/2026 21:56 | 10 | 351.25 |
| 08/28/2026 21:56 | 30 | 351.25 |
| 08/28/2026 21:56 | 11 | 351.25 |
| 08/28/2026 21:56 | 40 | 351.25 |
| 08/28/2026 21:56 | 79 | 351.25 |
| 08/28/2026 21:56 | 15 | 351.24 |
| 08/28/2026 21:56 | 40 | 351.24 |
| 08/28/2026 21:56 | 15 | 351.24 |
| 08/28/2026 21:56 | 15 | 351.24 |
| 08/28/2026 21:56 | 2 | 351.24 |
| 08/28/2026 21:56 | 41 | 351.25 |
| 08/28/2026 21:56 | 8 | 351.25 |
| 08/28/2026 21:56 | 14 | 351.25 |
| 08/28/2026 21:56 | 15 | 351.25 |
| 08/28/2026 21:56 | 20 | 351.26 |
| 08/28/2026 21:56 | 100 | 351.26 |
| 08/28/2026 21:56 | 54 | 351.27 |
| 08/28/2026 21:56 | 28 | 351.27 |
| 08/28/2026 21:56 | 5 | 351.27 |
| 08/28/2026 21:56 | 7 | 351.27 |
| 08/28/2026 21:56 | 40 | 351.27 |
| 08/28/2026 21:56 | 40 | 351.26 |
| 08/28/2026 21:56 | 40 | 351.26 |
| 08/28/2026 21:56 | 7 | 351.26 |
| 08/28/2026 21:56 | 5 | 351.26 |
| 08/28/2026 21:56 | 80 | 351.25 |
| 08/28/2026 21:56 | 40 | 351.25 |
| 08/28/2026 21:56 | 40 | 351.25 |
| 08/28/2026 21:56 | 25 | 351.25 |
| 08/28/2026 21:56 | 1 | 351.24 |
| 08/28/2026 21:56 | 23 | 351.24 |
| 08/28/2026 21:56 | 43 | 351.24 |
| 08/28/2026 21:56 | 37 | 351.24 |
| 08/28/2026 21:56 | 14 | 351.24 |
| 08/28/2026 21:56 | 14 | 351.25 |
| 08/28/2026 21:56 | 6 | 351.24 |
| 08/28/2026 21:56 | 59 | 351.24 |
| 08/28/2026 21:56 | 1 | 351.24 |
| 08/28/2026 21:56 | 40 | 351.24 |
| 08/28/2026 21:56 | 1 | 351.24 |
| 08/28/2026 21:56 | 59 | 351.24 |
| 08/28/2026 21:56 | 1 | 351.24 |
| 08/28/2026 21:56 | 40 | 351.24 |
| 08/28/2026 21:56 | 1 | 351.25 |
| 08/28/2026 21:56 | 40 | 351.25 |
| 08/28/2026 21:56 | 8 | 351.25 |
| 08/28/2026 21:56 | 20 | 351.25 |
| 08/28/2026 21:56 | 1 | 351.25 |
| 08/28/2026 21:56 | 39 | 351.25 |
| 08/28/2026 21:56 | 1 | 351.25 |
| 08/28/2026 21:56 | 1 | 351.25 |
| 08/28/2026 21:56 | 118 | 351.25 |
| 08/28/2026 21:56 | 100 | 351.25 |
| 08/28/2026 21:56 | 40 | 351.25 |
| 08/28/2026 21:56 | 40 | 351.25 |
| 08/28/2026 21:56 | 40 | 351.25 |
| 08/28/2026 21:56 | 1 | 351.25 |
| 08/28/2026 21:56 | 225 | 351.25 |
| 08/28/2026 21:56 | 4 | 351.215 |
| 08/28/2026 21:56 | 64 | 351.18 |
| 08/28/2026 21:56 | 1 | 351.18 |
| 08/28/2026 21:56 | 13 | 351.18 |
| 08/28/2026 21:56 | 100 | 351.18 |
| 08/28/2026 21:56 | 13 | 351.19 |
| 08/28/2026 21:56 | 13 | 351.19 |
| 08/28/2026 21:56 | 40 | 351.20 |
| 08/28/2026 21:56 | 39 | 351.19 |
| 08/28/2026 21:56 | 1 | 351.19 |
| 08/28/2026 21:56 | 13 | 351.19 |
| 08/28/2026 21:56 | 20 | 351.19 |
| 08/28/2026 21:56 | 120 | 351.19 |
| 08/28/2026 21:56 | 40 | 351.19 |
| 08/28/2026 21:56 | 239 | 351.19 |
| 08/28/2026 21:56 | 1 | 351.19 |
| 08/28/2026 21:56 | 100 | 351.14 |
| 08/28/2026 21:56 | 1 | 351.14 |
| 08/28/2026 21:56 | 1 | 351.13 |
| 08/28/2026 21:56 | 4 | 351.15 |
| 08/28/2026 21:56 | 14 | 351.16 |
| 08/28/2026 21:56 | 3 | 351.16 |
| 08/28/2026 21:56 | 4 | 351.17 |
| 08/28/2026 21:56 | 1 | 351.17 |
| 08/28/2026 21:56 | 11 | 351.17 |
| 08/28/2026 21:56 | 10 | 351.17 |
| 08/28/2026 21:56 | 40 | 351.17 |
| 08/28/2026 21:56 | 1 | 351.21 |
| 08/28/2026 21:56 | 2 | 351.21 |
| 08/28/2026 21:56 | 2 | 351.21 |
| 08/28/2026 21:56 | 1 | 351.21 |
| 08/28/2026 21:56 | 3 | 351.21 |
| 08/28/2026 21:55 | 3 | 351.25 |
| 08/28/2026 21:55 | 2 | 351.25 |
| 08/28/2026 21:55 | 10 | 351.25 |
| 08/28/2026 21:55 | 8 | 351.25 |
| 08/28/2026 21:55 | 39 | 351.18 |
| 08/28/2026 21:55 | 1 | 351.18 |
| 08/28/2026 21:55 | 19 | 351.18 |
| 08/28/2026 21:55 | 1 | 351.18 |
| 08/28/2026 21:55 | 20 | 351.18 |
| 08/28/2026 21:55 | 18 | 351.18 |
| 08/28/2026 21:55 | 13 | 351.18 |
| 08/28/2026 21:55 | 13 | 351.18 |
| 08/28/2026 21:55 | 10 | 351.18 |
| 08/28/2026 21:55 | 40 | 351.18 |
| 08/28/2026 21:55 | 19 | 351.18 |
| 08/28/2026 21:55 | 28 | 351.18 |
| 08/28/2026 21:55 | 40 | 351.18 |
| 08/28/2026 21:55 | 8 | 351.18 |
| 08/28/2026 21:55 | 89 | 351.18 |
| 08/28/2026 21:55 | 29 | 351.18 |
| 08/28/2026 21:55 | 11 | 351.18 |
| 08/28/2026 21:55 | 9 | 351.18 |
| 08/28/2026 21:55 | 40 | 351.14 |
| 08/28/2026 21:55 | 40 | 351.14 |
| 08/28/2026 21:55 | 40 | 351.14 |
| 08/28/2026 21:55 | 40 | 351.14 |
| 08/28/2026 21:55 | 1 | 351.18 |
| 08/28/2026 21:55 | 2 | 351.125 |
| 08/28/2026 21:55 | 9 | 351.16 |
| 08/28/2026 21:55 | 36 | 351.16 |
| 08/28/2026 21:55 | 4 | 351.16 |
| 08/28/2026 21:55 | 51 | 351.09 |
| 08/28/2026 21:55 | 1 | 351.18 |
| 08/28/2026 21:55 | 1 | 351.16 |
| 08/28/2026 21:55 | 19 | 351.16 |
| 08/28/2026 21:55 | 1 | 351.165 |
| 08/28/2026 21:55 | 14 | 351.17 |
| 08/28/2026 21:55 | 20 | 351.15 |
| 08/28/2026 21:55 | 11 | 351.15 |
| 08/28/2026 21:55 | 31 | 351.16 |
| 08/28/2026 21:55 | 31 | 351.16 |
| 08/28/2026 21:55 | 9 | 351.16 |
| 08/28/2026 21:55 | 1 | 351.16 |
| 08/28/2026 21:55 | 30 | 351.16 |
| 08/28/2026 21:55 | 2 | 351.16 |
| 08/28/2026 21:55 | 10 | 351.20 |
| 08/28/2026 21:55 | 40 | 351.16 |
| 08/28/2026 21:55 | 10 | 351.16 |
| 08/28/2026 21:55 | 11 | 351.16 |
| 08/28/2026 21:55 | 10 | 351.16 |
| 08/28/2026 21:55 | 71 | 351.19 |
| 08/28/2026 21:55 | 11 | 351.19 |
| 08/28/2026 21:55 | 10 | 351.19 |
| 08/28/2026 21:55 | 37 | 351.24 |
| 08/28/2026 21:55 | 123 | 351.24 |
| 08/28/2026 21:55 | 19 | 351.23 |
| 08/28/2026 21:55 | 40 | 351.23 |
| 08/28/2026 21:55 | 40 | 351.23 |
| 08/28/2026 21:55 | 1 | 351.23 |
| 08/28/2026 21:55 | 40 | 351.23 |
| 08/28/2026 21:55 | 17 | 351.21 |
| 08/28/2026 21:55 | 5 | 351.23 |
| 08/28/2026 21:55 | 64 | 351.23 |
| 08/28/2026 21:55 | 5 | 351.23 |
| 08/28/2026 21:55 | 100 | 351.23 |
| 08/28/2026 21:55 | 1 | 351.25 |
| 08/28/2026 21:55 | 160 | 351.24 |
| 08/28/2026 21:55 | 26 | 351.24 |
| 08/28/2026 21:55 | 100 | 351.24 |
| 08/28/2026 21:55 | 1 | 351.24 |
| 08/28/2026 21:55 | 40 | 351.24 |
| 08/28/2026 21:55 | 73 | 351.24 |
| 08/28/2026 21:55 | 37 | 351.21 |
| 08/28/2026 21:55 | 40 | 351.18 |
| 08/28/2026 21:55 | 40 | 351.16 |
| 08/28/2026 21:55 | 40 | 351.14 |
| 08/28/2026 21:55 | 4 | 351.14 |
| 08/28/2026 21:55 | 40 | 351.14 |
| 08/28/2026 21:55 | 40 | 351.14 |
| 08/28/2026 21:55 | 10 | 351.09 |
| 08/28/2026 21:55 | 19 | 351.08 |
| 08/28/2026 21:55 | 40 | 351.08 |
| 08/28/2026 21:55 | 10 | 351.08 |
| 08/28/2026 21:55 | 8 | 351.08 |
| 08/28/2026 21:55 | 2 | 351.08 |
| 08/28/2026 21:55 | 40 | 351.08 |
| 08/28/2026 21:55 | 11 | 351.08 |
| 08/28/2026 21:55 | 14 | 351.12 |
| 08/28/2026 21:55 | 100 | 351.09 |
| 08/28/2026 21:55 | 1 | 351.14 |
| 08/28/2026 21:55 | 36 | 351.14 |
| 08/28/2026 21:55 | 51 | 351.13 |
| 08/28/2026 21:55 | 49 | 351.13 |
| 08/28/2026 21:55 | 80 | 351.07 |
| 08/28/2026 21:55 | 100 | 351.09 |
| 08/28/2026 21:55 | 54 | 351.07 |
| 08/28/2026 21:55 | 24 | 351.07 |
| 08/28/2026 21:55 | 39 | 351.07 |
| 08/28/2026 21:55 | 10 | 351.07 |
| 08/28/2026 21:55 | 2 | 351.07 |
| 08/28/2026 21:55 | 40 | 351.07 |
| 08/28/2026 21:55 | 40 | 351.07 |
| 08/28/2026 21:55 | 1 | 351.07 |
| 08/28/2026 21:55 | 240 | 351.07 |
| 08/28/2026 21:55 | 58 | 351.07 |
| 08/28/2026 21:55 | 120 | 351.07 |
| 08/28/2026 21:55 | 300 | 351.06 |
| 08/28/2026 21:55 | 2 | 350.98 |
| 08/28/2026 21:55 | 38 | 350.98 |
| 08/28/2026 21:55 | 2 | 351.06 |
| 08/28/2026 21:55 | 60 | 351.06 |
| 08/28/2026 21:55 | 1 | 351.05 |
| 08/28/2026 21:55 | 40 | 351.04 |
| 08/28/2026 21:55 | 100 | 351.04 |
| 08/28/2026 21:55 | 10 | 351.03 |
| 08/28/2026 21:55 | 100 | 350.99 |
| 08/28/2026 21:55 | 32 | 350.97 |
| 08/28/2026 21:55 | 48 | 350.97 |
| 08/28/2026 21:55 | 40 | 350.97 |
| 08/28/2026 21:55 | 120 | 350.97 |
| 08/28/2026 21:55 | 240 | 350.97 |
| 08/28/2026 21:55 | 40 | 350.97 |
| 08/28/2026 21:55 | 48 | 350.96 |
| 08/28/2026 21:55 | 14 | 350.96 |
| 08/28/2026 21:55 | 10 | 350.96 |
| 08/28/2026 21:55 | 36 | 350.96 |
| 08/28/2026 21:55 | 14 | 350.96 |
| 08/28/2026 21:55 | 15 | 350.90 |
| 08/28/2026 21:55 | 40 | 350.90 |
| 08/28/2026 21:55 | 1 | 350.90 |
| 08/28/2026 21:55 | 2 | 350.91 |
| 08/28/2026 21:55 | 40 | 350.92 |
| 08/28/2026 21:55 | 24 | 350.96 |
| 08/28/2026 21:55 | 40 | 350.97 |
| 08/28/2026 21:55 | 2 | 351.00 |
| 08/28/2026 21:55 | 5 | 351.00 |
| 08/28/2026 21:55 | 40 | 351.02 |
| 08/28/2026 21:55 | 240 | 351.06 |
| 08/28/2026 21:55 | 6 | 351.07 |
| 08/28/2026 21:55 | 9 | 351.07 |
| 08/28/2026 21:55 | 10 | 351.07 |
| 08/28/2026 21:55 | 5 | 351.08 |
| 08/28/2026 21:55 | 14 | 351.08 |
| 08/28/2026 21:55 | 11 | 351.08 |
| 08/28/2026 21:55 | 5 | 351.08 |
| 08/28/2026 21:55 | 10 | 351.07 |
| 08/28/2026 21:55 | 1 | 351.07 |
| 08/28/2026 21:55 | 23 | 351.07 |
| 08/28/2026 21:55 | 20 | 351.07 |
| 08/28/2026 21:55 | 11 | 351.07 |
| 08/28/2026 21:55 | 10 | 351.07 |
| 08/28/2026 21:55 | 10 | 351.08 |
| 08/28/2026 21:55 | 4 | 351.08 |
| 08/28/2026 21:55 | 9 | 351.08 |
| 08/28/2026 21:55 | 1 | 351.08 |
| 08/28/2026 21:55 | 4 | 351.08 |
| 08/28/2026 21:55 | 10 | 351.10 |
| 08/28/2026 21:55 | 1 | 351.19 |
| 08/28/2026 21:55 | 1 | 351.19 |
| 08/28/2026 21:55 | 1 | 351.19 |
| 08/28/2026 21:55 | 1 | 351.19 |
| 08/28/2026 21:55 | 1 | 351.19 |
| 08/28/2026 21:55 | 1 | 351.19 |
| 08/28/2026 21:55 | 1 | 351.19 |
| 08/28/2026 21:55 | 1 | 351.19 |
| 08/28/2026 21:55 | 1 | 351.19 |
| 08/28/2026 21:55 | 100 | 351.19 |
| 08/28/2026 21:55 | 1 | 351.20 |
| 08/28/2026 21:54 | 31 | 351.09 |
| 08/28/2026 21:54 | 1 | 351.09 |
| 08/28/2026 21:54 | 7 | 351.30 |
| 08/28/2026 21:54 | 19 | 351.30 |
| 08/28/2026 21:54 | 1 | 351.30 |
| 08/28/2026 21:54 | 100 | 351.24 |
| 08/28/2026 21:54 | 103 | 351.34 |
| 08/28/2026 21:54 | 100 | 351.34 |
| 08/28/2026 21:54 | 2 | 351.30 |
| 08/28/2026 21:54 | 100 | 351.30 |
| 08/28/2026 21:54 | 30 | 351.24 |
| 08/28/2026 21:54 | 10 | 351.24 |
| 08/28/2026 21:54 | 1 | 351.24 |
| 08/28/2026 21:54 | 40 | 351.24 |
| 08/28/2026 21:54 | 59 | 351.31 |
| 08/28/2026 21:54 | 40 | 351.30 |
| 08/28/2026 21:54 | 100 | 351.30 |
| 08/28/2026 21:54 | 61 | 351.28 |
| 08/28/2026 21:54 | 59 | 351.28 |
| 08/28/2026 21:54 | 1 | 351.29 |
| 08/28/2026 21:54 | 40 | 351.28 |
| 08/28/2026 21:54 | 26 | 351.28 |
| 08/28/2026 21:54 | 14 | 351.28 |
| 08/28/2026 21:54 | 27 | 351.28 |
| 08/28/2026 21:54 | 1 | 351.27 |
| 08/28/2026 21:54 | 4 | 351.27 |
| 08/28/2026 21:54 | 33 | 351.25 |
| 08/28/2026 21:54 | 71 | 351.24 |
| 08/28/2026 21:54 | 12 | 351.24 |
| 08/28/2026 21:54 | 1 | 351.24 |
| 08/28/2026 21:54 | 67 | 351.24 |
| 08/28/2026 21:54 | 30 | 351.24 |
| 08/28/2026 21:54 | 4 | 351.14 |
| 08/28/2026 21:54 | 71 | 351.24 |
| 08/28/2026 21:54 | 40 | 351.23 |
| 08/28/2026 21:54 | 171 | 351.23 |
| 08/28/2026 21:54 | 6 | 351.23 |
| 08/28/2026 21:54 | 40 | 351.23 |
| 08/28/2026 21:54 | 1 | 351.27 |
| 08/28/2026 21:54 | 1 | 351.27 |
| 08/28/2026 21:54 | 100 | 351.27 |
| 08/28/2026 21:54 | 5 | 351.27 |
| 08/28/2026 21:54 | 8 | 351.27 |
| 08/28/2026 21:54 | 100 | 351.27 |
| 08/28/2026 21:54 | 1 | 351.27 |
| 08/28/2026 21:54 | 1 | 351.27 |
| 08/28/2026 21:54 | 706 | 351.27 |
| 08/28/2026 21:54 | 100 | 351.26 |
| 08/28/2026 21:54 | 20 | 351.19 |
| 08/28/2026 21:54 | 15 | 351.18 |
| 08/28/2026 21:54 | 10 | 351.17 |
| 08/28/2026 21:54 | 58 | 351.17 |
| 08/28/2026 21:54 | 15 | 351.17 |
| 08/28/2026 21:54 | 100 | 351.16 |
| 08/28/2026 21:54 | 6 | 351.18 |
| 08/28/2026 21:54 | 3 | 351.18 |
| 08/28/2026 21:54 | 80 | 351.17 |
| 08/28/2026 21:54 | 40 | 351.07 |
| 08/28/2026 21:54 | 200 | 351.07 |
| 08/28/2026 21:54 | 20 | 351.10 |
| 08/28/2026 21:54 | 3 | 351.11 |
| 08/28/2026 21:54 | 40 | 351.14 |
| 08/28/2026 21:54 | 40 | 351.14 |
| 08/28/2026 21:54 | 40 | 351.14 |
| 08/28/2026 21:54 | 80 | 351.18 |
| 08/28/2026 21:54 | 40 | 351.20 |
| 08/28/2026 21:54 | 40 | 351.22 |
| 08/28/2026 21:54 | 30 | 351.25 |
| 08/28/2026 21:54 | 7 | 351.31 |
| 08/28/2026 21:54 | 10 | 351.37 |
| 08/28/2026 21:54 | 11 | 351.37 |
| 08/28/2026 21:54 | 7 | 351.37 |
| 08/28/2026 21:54 | 24 | 351.37 |
| 08/28/2026 21:54 | 1 | 351.46 |
| 08/28/2026 21:54 | 10 | 351.45 |
| 08/28/2026 21:54 | 1 | 351.45 |
| 08/28/2026 21:54 | 1 | 351.44 |
| 08/28/2026 21:54 | 40 | 351.455 |
| 08/28/2026 21:54 | 13 | 351.44 |
| 08/28/2026 21:54 | 13 | 351.43 |
| 08/28/2026 21:54 | 11 | 351.43 |
| 08/28/2026 21:54 | 1 | 351.43 |
| 08/28/2026 21:54 | 42 | 351.43 |
| 08/28/2026 21:54 | 40 | 351.43 |
| 08/28/2026 21:54 | 1 | 351.43 |
| 08/28/2026 21:54 | 25 | 351.37 |
| 08/28/2026 21:54 | 1 | 351.37 |
| 08/28/2026 21:54 | 20 | 351.25 |
| 08/28/2026 21:54 | 18 | 351.27 |
| 08/28/2026 21:54 | 2 | 351.27 |
| 08/28/2026 21:54 | 5 | 351.29 |
| 08/28/2026 21:54 | 10 | 351.34 |
| 08/28/2026 21:54 | 5 | 351.34 |
| 08/28/2026 21:54 | 5 | 351.34 |
| 08/28/2026 21:54 | 30 | 351.37 |
| 08/28/2026 21:54 | 40 | 351.38 |
| 08/28/2026 21:54 | 40 | 351.39 |
| 08/28/2026 21:54 | 60 | 351.39 |
| 08/28/2026 21:54 | 80 | 351.39 |
| 08/28/2026 21:54 | 7 | 351.42 |
| 08/28/2026 21:54 | 9 | 351.43 |
| 08/28/2026 21:54 | 20 | 351.50 |
| 08/28/2026 21:54 | 100 | 351.46 |
| 08/28/2026 21:54 | 40 | 351.40 |
| 08/28/2026 21:54 | 4 | 351.40 |
| 08/28/2026 21:54 | 40 | 351.40 |
| 08/28/2026 21:54 | 28 | 351.41 |
| 08/28/2026 21:54 | 219 | 351.41 |
| 08/28/2026 21:54 | 1 | 351.41 |
| 08/28/2026 21:54 | 1 | 351.42 |
| 08/28/2026 21:54 | 7 | 351.47 |
| 08/28/2026 21:54 | 1 | 351.47 |
| 08/28/2026 21:54 | 7 | 351.505 |
| 08/28/2026 21:54 | 1 | 351.53 |
| 08/28/2026 21:54 | 40 | 351.55 |
| 08/28/2026 21:54 | 39 | 351.56 |
| 08/28/2026 21:54 | 20 | 351.56 |
| 08/28/2026 21:54 | 24 | 351.56 |
| 08/28/2026 21:54 | 28 | 351.56 |
| 08/28/2026 21:54 | 12 | 351.56 |
| 08/28/2026 21:54 | 80 | 351.55 |
| 08/28/2026 21:54 | 80 | 351.54 |
| 08/28/2026 21:54 | 10 | 351.54 |
| 08/28/2026 21:54 | 20 | 351.54 |
| 08/28/2026 21:54 | 1 | 351.52 |
| 08/28/2026 21:54 | 10 | 351.43 |
| 08/28/2026 21:54 | 10 | 351.43 |
| 08/28/2026 21:54 | 15 | 351.51 |
| 08/28/2026 21:54 | 10 | 351.51 |
| 08/28/2026 21:54 | 9 | 351.51 |
| 08/28/2026 21:54 | 140 | 351.54 |
| 08/28/2026 21:54 | 2 | 351.54 |
| 08/28/2026 21:54 | 20 | 351.54 |
| 08/28/2026 21:54 | 10 | 351.54 |
| 08/28/2026 21:54 | 1 | 351.54 |
| 08/28/2026 21:54 | 40 | 351.54 |
| 08/28/2026 21:54 | 2 | 351.575 |
| 08/28/2026 21:54 | 14 | 351.58 |
| 08/28/2026 21:54 | 40 | 351.58 |
| 08/28/2026 21:54 | 9 | 351.58 |
| 08/28/2026 21:54 | 1 | 351.58 |
| 08/28/2026 21:54 | 79 | 351.58 |
| 08/28/2026 21:54 | 1 | 351.58 |
| 08/28/2026 21:54 | 40 | 351.58 |
| 08/28/2026 21:54 | 40 | 351.58 |
| 08/28/2026 21:54 | 40 | 351.58 |
| 08/28/2026 21:54 | 1 | 351.55 |
| 08/28/2026 21:54 | 1 | 351.55 |
| 08/28/2026 21:53 | 40 | 351.55 |
| 08/28/2026 21:53 | 18 | 351.55 |
| 08/28/2026 21:53 | 40 | 351.51 |
| 08/28/2026 21:53 | 40 | 351.57 |
| 08/28/2026 21:53 | 17 | 351.63 |
| 08/28/2026 21:53 | 1 | 351.63 |
| 08/28/2026 21:53 | 18 | 351.63 |
| 08/28/2026 21:53 | 30 | 351.63 |
| 08/28/2026 21:53 | 40 | 351.62 |
| 08/28/2026 21:53 | 5 | 351.52 |
| 08/28/2026 21:53 | 18 | 351.52 |
| 08/28/2026 21:53 | 25 | 351.52 |
| 08/28/2026 21:53 | 40 | 351.52 |
| 08/28/2026 21:53 | 29 | 351.51 |
| 08/28/2026 21:53 | 11 | 351.51 |
| 08/28/2026 21:53 | 6 | 351.50 |
| 08/28/2026 21:53 | 8 | 351.50 |
| 08/28/2026 21:53 | 32 | 351.47 |
| 08/28/2026 21:53 | 2 | 351.47 |
| 08/28/2026 21:53 | 10 | 351.39 |
| 08/28/2026 21:53 | 40 | 351.47 |
| 08/28/2026 21:53 | 2 | 351.50 |
| 08/28/2026 21:53 | 2 | 351.50 |
| 08/28/2026 21:53 | 20 | 351.49 |
| 08/28/2026 21:53 | 2 | 351.50 |
| 08/28/2026 21:53 | 2 | 351.50 |
| 08/28/2026 21:53 | 7 | 351.50 |
| 08/28/2026 21:53 | 30 | 351.48 |
| 08/28/2026 21:53 | 10 | 351.48 |
| 08/28/2026 21:53 | 40 | 351.40 |
| 08/28/2026 21:53 | 1 | 351.40 |
| 08/28/2026 21:53 | 4 | 351.40 |
| 08/28/2026 21:53 | 14 | 351.45 |
| 08/28/2026 21:53 | 1 | 351.45 |
| 08/28/2026 21:53 | 2 | 351.45 |
| 08/28/2026 21:53 | 40 | 351.46 |
| 08/28/2026 21:53 | 1 | 351.46 |
| 08/28/2026 21:53 | 90 | 351.46 |
| 08/28/2026 21:53 | 190 | 351.46 |
| 08/28/2026 21:53 | 1 | 351.47 |
| 08/28/2026 21:53 | 20 | 351.47 |
| 08/28/2026 21:53 | 10 | 351.47 |
| 08/28/2026 21:53 | 12 | 351.47 |
| 08/28/2026 21:53 | 14 | 351.51 |
| 08/28/2026 21:53 | 1 | 351.51 |
| 08/28/2026 21:53 | 40 | 351.51 |
| 08/28/2026 21:53 | 10 | 351.51 |
| 08/28/2026 21:52 | 10 | 351.58 |
| 08/28/2026 21:52 | 20 | 351.58 |
| 08/28/2026 21:52 | 20 | 351.58 |
| 08/28/2026 21:52 | 30 | 351.59 |
| 08/28/2026 21:52 | 8 | 351.60 |
| 08/28/2026 21:52 | 11 | 351.60 |
| 08/28/2026 21:52 | 26 | 351.60 |
| 08/28/2026 21:52 | 41 | 351.60 |
| 08/28/2026 21:52 | 5 | 351.60 |
| 08/28/2026 21:52 | 35 | 351.60 |
| 08/28/2026 21:52 | 5 | 351.60 |
| 08/28/2026 21:52 | 40 | 351.60 |
| 08/28/2026 21:52 | 40 | 351.57 |
| 08/28/2026 21:52 | 98 | 351.55 |
| 08/28/2026 21:52 | 1 | 351.56 |
| 08/28/2026 21:52 | 84 | 351.55 |
| 08/28/2026 21:52 | 2 | 351.53 |
| 08/28/2026 21:52 | 20 | 351.53 |
| 08/28/2026 21:52 | 120 | 351.53 |
| 08/28/2026 21:52 | 74 | 351.53 |
| 08/28/2026 21:52 | 6 | 351.53 |
| 08/28/2026 21:52 | 13 | 351.52 |
| 08/28/2026 21:52 | 4 | 351.51 |
| 08/28/2026 21:52 | 16 | 351.51 |
| 08/28/2026 21:52 | 1 | 351.52 |
| 08/28/2026 21:52 | 35 | 351.52 |
| 08/28/2026 21:52 | 80 | 351.52 |
| 08/28/2026 21:52 | 15 | 351.51 |
| 08/28/2026 21:52 | 5 | 351.52 |
| 08/28/2026 21:52 | 40 | 351.52 |
| 08/28/2026 21:52 | 30 | 351.51 |
| 08/28/2026 21:52 | 62 | 351.51 |
| 08/28/2026 21:52 | 40 | 351.51 |
| 08/28/2026 21:52 | 68 | 351.51 |
| 08/28/2026 21:52 | 1 | 351.51 |
| 08/28/2026 21:52 | 7 | 351.51 |
| 08/28/2026 21:52 | 1 | 351.48 |
| 08/28/2026 21:52 | 1 | 351.48 |
| 08/28/2026 21:52 | 40 | 351.51 |
| 08/28/2026 21:52 | 8 | 351.51 |
| 08/28/2026 21:52 | 4 | 351.51 |
| 08/28/2026 21:52 | 160 | 351.51 |
| 08/28/2026 21:52 | 240 | 351.51 |
| 08/28/2026 21:52 | 40 | 351.56 |
| 08/28/2026 21:52 | 40 | 351.56 |
| 08/28/2026 21:52 | 42 | 351.56 |
| 08/28/2026 21:52 | 8 | 351.56 |
| 08/28/2026 21:52 | 58 | 351.57 |
| 08/28/2026 21:52 | 40 | 351.57 |
| 08/28/2026 21:52 | 8 | 351.57 |
| 08/28/2026 21:52 | 1 | 351.59 |
| 08/28/2026 21:52 | 17 | 351.59 |
| 08/28/2026 21:52 | 140 | 351.58 |
| 08/28/2026 21:52 | 2 | 351.58 |
| 08/28/2026 21:52 | 40 | 351.58 |
| 08/28/2026 21:52 | 40 | 351.58 |
| 08/28/2026 21:52 | 40 | 351.57 |
| 08/28/2026 21:52 | 160 | 351.57 |
| 08/28/2026 21:52 | 60 | 351.57 |
| 08/28/2026 21:52 | 80 | 351.57 |
| 08/28/2026 21:52 | 40 | 351.57 |
| 08/28/2026 21:52 | 40 | 351.56 |
| 08/28/2026 21:52 | 2 | 351.52 |
| 08/28/2026 21:52 | 1 | 351.52 |
| 08/28/2026 21:52 | 28 | 351.52 |
| 08/28/2026 21:52 | 10 | 351.52 |
| 08/28/2026 21:52 | 31 | 351.52 |
| 08/28/2026 21:52 | 10 | 351.52 |
| 08/28/2026 21:52 | 10 | 351.52 |
| 08/28/2026 21:52 | 40 | 351.52 |
| 08/28/2026 21:52 | 6 | 351.52 |
| 08/28/2026 21:52 | 5 | 351.52 |
| 08/28/2026 21:52 | 43 | 351.53 |
| 08/28/2026 21:52 | 100 | 351.53 |
| 08/28/2026 21:52 | 10 | 351.605 |
| 08/28/2026 21:51 | 2 | 351.605 |
| 08/28/2026 21:51 | 48 | 351.60 |
| 08/28/2026 21:51 | 49 | 351.60 |
| 08/28/2026 21:51 | 6 | 351.53 |
| 08/28/2026 21:51 | 1 | 351.53 |
| 08/28/2026 21:51 | 3 | 351.60 |
| 08/28/2026 21:51 | 40 | 351.61 |
| 08/28/2026 21:51 | 9 | 351.69 |
| 08/28/2026 21:51 | 90 | 351.67 |
| 08/28/2026 21:51 | 10 | 351.67 |
| 08/28/2026 21:51 | 8 | 351.68 |
| 08/28/2026 21:51 | 90 | 351.68 |
| 08/28/2026 21:51 | 100 | 351.68 |
| 08/28/2026 21:51 | 50 | 351.67 |
| 08/28/2026 21:51 | 50 | 351.67 |
| 08/28/2026 21:51 | 49 | 351.65 |
| 08/28/2026 21:51 | 40 | 351.61 |
| 08/28/2026 21:51 | 1 | 351.55 |
| 08/28/2026 21:51 | 4 | 351.55 |
| 08/28/2026 21:51 | 40 | 351.55 |
| 08/28/2026 21:51 | 40 | 351.56 |
| 08/28/2026 21:51 | 4 | 351.56 |
| 08/28/2026 21:51 | 40 | 351.56 |
| 08/28/2026 21:51 | 50 | 351.64 |
| 08/28/2026 21:51 | 7 | 351.71 |
| 08/28/2026 21:51 | 50 | 351.71 |
| 08/28/2026 21:51 | 140 | 351.71 |
| 08/28/2026 21:51 | 50 | 351.64 |
| 08/28/2026 21:51 | 50 | 351.64 |
| 08/28/2026 21:51 | 12 | 351.70 |
| 08/28/2026 21:51 | 37 | 351.65 |
| 08/28/2026 21:51 | 13 | 351.65 |
| 08/28/2026 21:51 | 50 | 351.65 |
| 08/28/2026 21:51 | 80 | 351.66 |
| 08/28/2026 21:51 | 4 | 351.66 |
| 08/28/2026 21:51 | 2 | 351.66 |
| 08/28/2026 21:51 | 2 | 351.70 |
| 08/28/2026 21:51 | 3 | 351.70 |
| 08/28/2026 21:51 | 49 | 351.73 |
| 08/28/2026 21:51 | 10 | 351.73 |
| 08/28/2026 21:51 | 40 | 351.73 |
| 08/28/2026 21:51 | 49 | 351.73 |
| 08/28/2026 21:51 | 11 | 351.73 |
| 08/28/2026 21:51 | 1 | 351.66 |
| 08/28/2026 21:51 | 16 | 351.66 |
| 08/28/2026 21:51 | 4 | 351.66 |
| 08/28/2026 21:50 | 21 | 351.75 |
| 08/28/2026 21:50 | 40 | 351.75 |
| 08/28/2026 21:50 | 4 | 351.74 |
| 08/28/2026 21:50 | 10 | 351.82 |
| 08/28/2026 21:50 | 20 | 351.71 |
| 08/28/2026 21:50 | 20 | 351.71 |
| 08/28/2026 21:50 | 20 | 351.71 |
| 08/28/2026 21:50 | 40 | 351.70 |
| 08/28/2026 21:50 | 9 | 351.70 |
| 08/28/2026 21:50 | 31 | 351.70 |
| 08/28/2026 21:50 | 40 | 351.70 |
| 08/28/2026 21:50 | 19 | 351.70 |
| 08/28/2026 21:50 | 1 | 351.70 |
| 08/28/2026 21:50 | 62 | 351.70 |
| 08/28/2026 21:50 | 18 | 351.70 |
| 08/28/2026 21:50 | 12 | 351.67 |
| 08/28/2026 21:50 | 31 | 351.69 |
| 08/28/2026 21:50 | 49 | 351.69 |
| 08/28/2026 21:50 | 11 | 351.69 |
| 08/28/2026 21:50 | 1 | 351.69 |
| 08/28/2026 21:50 | 6 | 351.69 |
| 08/28/2026 21:50 | 13 | 351.69 |
| 08/28/2026 21:50 | 49 | 351.69 |
| 08/28/2026 21:50 | 18 | 351.69 |
| 08/28/2026 21:50 | 32 | 351.66 |
| 08/28/2026 21:50 | 1 | 351.61 |
| 08/28/2026 21:50 | 80 | 351.51 |
| 08/28/2026 21:50 | 30 | 351.51 |
| 08/28/2026 21:50 | 130 | 351.50 |
| 08/28/2026 21:50 | 20 | 351.50 |
| 08/28/2026 21:50 | 1 | 351.49 |
| 08/28/2026 21:50 | 1 | 351.48 |
| 08/28/2026 21:50 | 39 | 351.43 |
| 08/28/2026 21:50 | 1 | 351.43 |
| 08/28/2026 21:50 | 4 | 351.43 |
| 08/28/2026 21:50 | 10 | 351.43 |
| 08/28/2026 21:50 | 1 | 351.44 |
| 08/28/2026 21:50 | 1 | 351.44 |
| 08/28/2026 21:50 | 2 | 351.44 |
| 08/28/2026 21:50 | 40 | 351.44 |
| 08/28/2026 21:50 | 2 | 351.45 |
| 08/28/2026 21:50 | 2 | 351.52 |
| 08/28/2026 21:50 | 9 | 351.52 |
| 08/28/2026 21:50 | 50 | 351.55 |
| 08/28/2026 21:50 | 50 | 351.55 |
| 08/28/2026 21:50 | 50 | 351.54 |
| 08/28/2026 21:50 | 9 | 351.47 |
| 08/28/2026 21:50 | 1 | 351.47 |
| 08/28/2026 21:50 | 30 | 351.47 |
| 08/28/2026 21:50 | 10 | 351.48 |
| 08/28/2026 21:50 | 40 | 351.54 |
| 08/28/2026 21:50 | 21 | 351.50 |
| 08/28/2026 21:50 | 30 | 351.49 |
| 08/28/2026 21:50 | 50 | 351.51 |
| 08/28/2026 21:50 | 5 | 351.56 |
| 08/28/2026 21:50 | 20 | 351.54 |
| 08/28/2026 21:50 | 63 | 351.51 |
| 08/28/2026 21:50 | 51 | 351.51 |
| 08/28/2026 21:50 | 1 | 351.51 |
| 08/28/2026 21:50 | 23 | 351.51 |
| 08/28/2026 21:50 | 3 | 351.51 |
| 08/28/2026 21:50 | 75 | 351.50 |
| 08/28/2026 21:50 | 15 | 351.50 |
| 08/28/2026 21:50 | 10 | 351.50 |
| 08/28/2026 21:50 | 2 | 351.51 |
| 08/28/2026 21:50 | 15 | 351.465 |
| 08/28/2026 21:50 | 13 | 351.50 |
| 08/28/2026 21:50 | 26 | 351.50 |
| 08/28/2026 21:50 | 1 | 351.50 |
| 08/28/2026 21:50 | 40 | 351.50 |
| 08/28/2026 21:50 | 10 | 351.50 |
| 08/28/2026 21:50 | 40 | 351.50 |
| 08/28/2026 21:50 | 80 | 351.50 |
| 08/28/2026 21:50 | 1 | 351.43 |
| 08/28/2026 21:50 | 1 | 351.40 |
| 08/28/2026 21:50 | 4 | 351.39 |
| 08/28/2026 21:50 | 70 | 351.45 |
| 08/28/2026 21:50 | 80 | 351.42 |
| 08/28/2026 21:50 | 16 | 351.45 |
| 08/28/2026 21:50 | 40 | 351.40 |
| 08/28/2026 21:50 | 40 | 351.39 |
| 08/28/2026 21:50 | 37 | 351.35 |
| 08/28/2026 21:50 | 30 | 351.35 |
| 08/28/2026 21:50 | 11 | 351.29 |
| 08/28/2026 21:50 | 17 | 351.34 |
| 08/28/2026 21:50 | 1 | 351.34 |
| 08/28/2026 21:50 | 10 | 351.30 |
| 08/28/2026 21:50 | 13 | 351.35 |
| 08/28/2026 21:50 | 40 | 351.29 |
| 08/28/2026 21:50 | 80 | 351.29 |
| 08/28/2026 21:50 | 43 | 351.29 |
| 08/28/2026 21:50 | 133 | 351.29 |
| 08/28/2026 21:50 | 25 | 351.22 |
| 08/28/2026 21:50 | 43 | 351.28 |
| 08/28/2026 21:50 | 46 | 351.28 |
| 08/28/2026 21:50 | 6 | 351.29 |
| 08/28/2026 21:50 | 16 | 351.28 |
| 08/28/2026 21:50 | 14 | 351.28 |
| 08/28/2026 21:50 | 17 | 351.28 |
| 08/28/2026 21:50 | 7 | 351.28 |
| 08/28/2026 21:50 | 4 | 351.29 |
| 08/28/2026 21:50 | 54 | 351.30 |
| 08/28/2026 21:50 | 4 | 351.30 |
| 08/28/2026 21:50 | 25 | 351.30 |
| 08/28/2026 21:50 | 40 | 351.42 |
| 08/28/2026 21:50 | 4 | 351.32 |
| 08/28/2026 21:50 | 80 | 351.43 |
| 08/28/2026 21:50 | 65 | 351.40 |
| 08/28/2026 21:50 | 15 | 351.40 |
| 08/28/2026 21:50 | 28 | 351.43 |
| 08/28/2026 21:50 | 12 | 351.43 |
| 08/28/2026 21:50 | 40 | 351.40 |
| 08/28/2026 21:50 | 54 | 351.40 |
| 08/28/2026 21:50 | 14 | 351.40 |
| 08/28/2026 21:50 | 40 | 351.40 |
| 08/28/2026 21:50 | 12 | 351.40 |
| 08/28/2026 21:50 | 40 | 351.40 |
| 08/28/2026 21:50 | 40 | 351.40 |
| 08/28/2026 21:50 | 40 | 351.40 |
| 08/28/2026 21:50 | 2 | 351.36 |
| 08/28/2026 21:50 | 24 | 351.39 |
| 08/28/2026 21:50 | 10 | 351.39 |
| 08/28/2026 21:50 | 30 | 351.39 |
| 08/28/2026 21:50 | 40 | 351.39 |
| 08/28/2026 21:50 | 10 | 351.39 |
| 08/28/2026 21:50 | 1 | 351.39 |
| 08/28/2026 21:50 | 30 | 351.39 |
| 08/28/2026 21:50 | 99 | 351.39 |
| 08/28/2026 21:49 | 1 | 351.36 |
| 08/28/2026 21:49 | 10 | 351.30 |
| 08/28/2026 21:49 | 10 | 351.30 |
| 08/28/2026 21:49 | 1 | 351.31 |
| 08/28/2026 21:49 | 1 | 351.32 |
| 08/28/2026 21:49 | 1 | 351.31 |
| 08/28/2026 21:49 | 1 | 351.31 |
| 08/28/2026 21:49 | 1 | 351.31 |
| 08/28/2026 21:49 | 1 | 351.31 |
| 08/28/2026 21:49 | 1 | 351.31 |
| 08/28/2026 21:49 | 1 | 351.31 |
| 08/28/2026 21:49 | 1 | 351.285 |
| 08/28/2026 21:48 | 3 | 351.28 |
| 08/28/2026 21:48 | 1 | 351.28 |
| 08/28/2026 21:48 | 19 | 351.28 |
| 08/28/2026 21:48 | 1 | 351.28 |
| 08/28/2026 21:48 | 1 | 351.28 |
| 08/28/2026 21:48 | 59 | 351.28 |
| 08/28/2026 21:48 | 25 | 351.29 |
| 08/28/2026 21:48 | 1 | 351.31 |
| 08/28/2026 21:48 | 1 | 351.31 |
| 08/28/2026 21:48 | 10 | 351.32 |
| 08/28/2026 21:48 | 40 | 351.335 |
| 08/28/2026 21:48 | 5 | 351.37 |
| 08/28/2026 21:48 | 1 | 351.37 |
| 08/28/2026 21:48 | 1 | 351.36 |
| 08/28/2026 21:48 | 1 | 351.35 |
| 08/28/2026 21:48 | 1 | 351.35 |
| 08/28/2026 21:48 | 1 | 351.35 |
| 08/28/2026 21:48 | 13 | 351.36 |
| 08/28/2026 21:48 | 8 | 351.36 |
| 08/28/2026 21:48 | 1 | 351.35 |
| 08/28/2026 21:48 | 10 | 351.36 |
| 08/28/2026 21:48 | 100 | 351.32 |
| 08/28/2026 21:48 | 40 | 351.34 |
| 08/28/2026 21:48 | 1 | 351.34 |
| 08/28/2026 21:48 | 1 | 351.31 |
| 08/28/2026 21:48 | 2 | 351.31 |
| 08/28/2026 21:48 | 2 | 351.30 |
| 08/28/2026 21:48 | 80 | 351.29 |
| 08/28/2026 21:48 | 2 | 351.29 |
| 08/28/2026 21:48 | 2 | 351.29 |
| 08/28/2026 21:48 | 2 | 351.27 |
| 08/28/2026 21:48 | 2 | 351.26 |
| 08/28/2026 21:48 | 2 | 351.26 |
| 08/28/2026 21:48 | 2 | 351.26 |
| 08/28/2026 21:48 | 1 | 351.21 |
| 08/28/2026 21:48 | 5 | 351.20 |
| 08/28/2026 21:48 | 40 | 351.17 |
| 08/28/2026 21:48 | 40 | 351.17 |
| 08/28/2026 21:48 | 80 | 351.17 |
| 08/28/2026 21:48 | 40 | 351.17 |
| 08/28/2026 21:48 | 40 | 351.17 |
| 08/28/2026 21:48 | 80 | 351.16 |
| 08/28/2026 21:48 | 4 | 351.09 |
| 08/28/2026 21:48 | 4 | 351.10 |
| 08/28/2026 21:48 | 4 | 351.12 |
| 08/28/2026 21:48 | 40 | 351.14 |
| 08/28/2026 21:48 | 80 | 351.14 |
| 08/28/2026 21:48 | 40 | 351.13 |
| 08/28/2026 21:48 | 68 | 351.12 |
| 08/28/2026 21:48 | 40 | 351.12 |
| 08/28/2026 21:48 | 11 | 351.11 |
| 08/28/2026 21:48 | 1 | 351.11 |
| 08/28/2026 21:48 | 68 | 351.11 |
| 08/28/2026 21:48 | 12 | 351.10 |
| 08/28/2026 21:48 | 25 | 351.10 |
| 08/28/2026 21:48 | 40 | 351.10 |
| 08/28/2026 21:48 | 40 | 351.10 |
| 08/28/2026 21:48 | 43 | 351.10 |
| 08/28/2026 21:48 | 80 | 351.09 |
| 08/28/2026 21:48 | 40 | 351.10 |
| 08/28/2026 21:48 | 39 | 351.09 |
| 08/28/2026 21:48 | 1 | 351.09 |
| 08/28/2026 21:48 | 40 | 351.09 |
| 08/28/2026 21:48 | 40 | 351.08 |
| 08/28/2026 21:48 | 28 | 351.08 |
| 08/28/2026 21:48 | 40 | 351.04 |
| 08/28/2026 21:48 | 20 | 351.04 |
| 08/28/2026 21:48 | 10 | 351.04 |
| 08/28/2026 21:48 | 5 | 351.04 |
| 08/28/2026 21:48 | 1 | 351.04 |
| 08/28/2026 21:48 | 10 | 351.03 |
| 08/28/2026 21:48 | 3 | 351.03 |
| 08/28/2026 21:48 | 10 | 351.04 |
| 08/28/2026 21:48 | 40 | 351.04 |
| 08/28/2026 21:48 | 10 | 351.05 |
| 08/28/2026 21:48 | 10 | 351.05 |
| 08/28/2026 21:48 | 30 | 351.06 |
| 08/28/2026 21:48 | 4 | 351.07 |
| 08/28/2026 21:48 | 30 | 351.07 |
| 08/28/2026 21:48 | 13 | 351.08 |
| 08/28/2026 21:48 | 4 | 351.08 |
| 08/28/2026 21:48 | 40 | 351.08 |
| 08/28/2026 21:48 | 1 | 351.13 |
| 08/28/2026 21:47 | 14 | 351.18 |
| 08/28/2026 21:47 | 11 | 351.18 |
| 08/28/2026 21:47 | 1 | 351.13 |
| 08/28/2026 21:47 | 20 | 351.10 |
| 08/28/2026 21:47 | 16 | 351.11 |
| 08/28/2026 21:47 | 1 | 351.11 |
| 08/28/2026 21:47 | 1 | 351.11 |
| 08/28/2026 21:47 | 22 | 351.11 |
| 08/28/2026 21:47 | 40 | 351.13 |
| 08/28/2026 21:47 | 5 | 351.15 |
| 08/28/2026 21:47 | 40 | 351.16 |
| 08/28/2026 21:47 | 17 | 351.16 |
| 08/28/2026 21:47 | 1 | 351.16 |
| 08/28/2026 21:47 | 22 | 351.16 |
| 08/28/2026 21:47 | 10 | 351.17 |
| 08/28/2026 21:47 | 29 | 351.17 |
| 08/28/2026 21:47 | 1 | 351.17 |
| 08/28/2026 21:47 | 70 | 351.17 |
| 08/28/2026 21:47 | 10 | 351.18 |
| 08/28/2026 21:47 | 13 | 351.18 |
| 08/28/2026 21:47 | 59 | 351.18 |
| 08/28/2026 21:47 | 40 | 351.18 |
| 08/28/2026 21:47 | 12 | 351.18 |
| 08/28/2026 21:47 | 39 | 351.18 |
| 08/28/2026 21:47 | 1 | 351.18 |
| 08/28/2026 21:47 | 40 | 351.18 |
| 08/28/2026 21:47 | 14 | 351.19 |
| 08/28/2026 21:47 | 10 | 351.19 |
| 08/28/2026 21:47 | 1 | 351.19 |
| 08/28/2026 21:47 | 1 | 351.19 |
| 08/28/2026 21:47 | 3 | 351.22 |
| 08/28/2026 21:47 | 11 | 351.21 |
| 08/28/2026 21:47 | 100 | 351.22 |
| 08/28/2026 21:47 | 5 | 351.22 |
| 08/28/2026 21:47 | 40 | 351.22 |
| 08/28/2026 21:47 | 2 | 351.28 |
| 08/28/2026 21:47 | 1 | 351.27 |
| 08/28/2026 21:47 | 40 | 351.27 |
| 08/28/2026 21:47 | 96 | 351.28 |
| 08/28/2026 21:47 | 40 | 351.28 |
| 08/28/2026 21:47 | 174 | 351.29 |
| 08/28/2026 21:47 | 226 | 351.29 |
| 08/28/2026 21:47 | 10 | 351.31 |
| 08/28/2026 21:47 | 1 | 351.33 |
| 08/28/2026 21:47 | 11 | 351.33 |
| 08/28/2026 21:47 | 10 | 351.30 |
| 08/28/2026 21:47 | 13 | 351.33 |
| 08/28/2026 21:47 | 40 | 351.33 |
| 08/28/2026 21:47 | 10 | 351.36 |
| 08/28/2026 21:47 | 1 | 351.35 |
| 08/28/2026 21:47 | 1 | 351.35 |
| 08/28/2026 21:47 | 90 | 351.36 |
| 08/28/2026 21:47 | 10 | 351.36 |
| 08/28/2026 21:47 | 40 | 351.36 |
| 08/28/2026 21:47 | 30 | 351.36 |
| 08/28/2026 21:47 | 10 | 351.36 |
| 08/28/2026 21:47 | 80 | 351.36 |
| 08/28/2026 21:47 | 8 | 351.36 |
| 08/28/2026 21:47 | 1 | 351.36 |
| 08/28/2026 21:47 | 1 | 351.36 |
| 08/28/2026 21:47 | 38 | 351.36 |
| 08/28/2026 21:47 | 40 | 351.36 |
| 08/28/2026 21:47 | 6 | 351.35 |
| 08/28/2026 21:47 | 41 | 351.35 |
| 08/28/2026 21:47 | 1 | 351.36 |
| 08/28/2026 21:47 | 5 | 351.36 |
| 08/28/2026 21:47 | 20 | 351.37 |
| 08/28/2026 21:47 | 6 | 351.37 |
| 08/28/2026 21:47 | 6 | 351.37 |
| 08/28/2026 21:47 | 40 | 351.39 |
| 08/28/2026 21:47 | 40 | 351.39 |
| 08/28/2026 21:47 | 39 | 351.37 |
| 08/28/2026 21:47 | 20 | 351.37 |
| 08/28/2026 21:47 | 40 | 351.37 |
| 08/28/2026 21:47 | 40 | 351.37 |
| 08/28/2026 21:47 | 40 | 351.37 |
| 08/28/2026 21:47 | 40 | 351.37 |
| 08/28/2026 21:47 | 40 | 351.36 |
| 08/28/2026 21:47 | 40 | 351.36 |
| 08/28/2026 21:47 | 40 | 351.36 |
| 08/28/2026 21:47 | 40 | 351.36 |
| 08/28/2026 21:47 | 40 | 351.36 |
| 08/28/2026 21:47 | 5 | 351.36 |
| 08/28/2026 21:47 | 100 | 351.36 |
| 08/28/2026 21:47 | 11 | 351.36 |
| 08/28/2026 21:47 | 10 | 351.36 |
| 08/28/2026 21:47 | 40 | 351.36 |
| 08/28/2026 21:47 | 40 | 351.35 |
| 08/28/2026 21:46 | 12 | 351.265 |
| 08/28/2026 21:46 | 18 | 351.37 |
| 08/28/2026 21:46 | 42 | 351.38 |
| 08/28/2026 21:46 | 1 | 351.25 |
| 08/28/2026 21:46 | 1 | 351.31 |
| 08/28/2026 21:46 | 4 | 351.28 |
| 08/28/2026 21:46 | 6 | 351.29 |
| 08/28/2026 21:46 | 6 | 351.31 |
| 08/28/2026 21:46 | 40 | 351.32 |
| 08/28/2026 21:46 | 5 | 351.34 |
| 08/28/2026 21:46 | 40 | 351.34 |
| 08/28/2026 21:46 | 14 | 351.36 |
| 08/28/2026 21:46 | 1 | 351.36 |
| 08/28/2026 21:46 | 3 | 351.36 |
| 08/28/2026 21:46 | 14 | 351.37 |
| 08/28/2026 21:46 | 7 | 351.37 |
| 08/28/2026 21:46 | 10 | 351.37 |
| 08/28/2026 21:45 | 39 | 351.415 |
| 08/28/2026 21:45 | 6 | 351.44 |
| 08/28/2026 21:45 | 5 | 351.45 |
| 08/28/2026 21:45 | 1 | 351.47 |
| 08/28/2026 21:45 | 80 | 351.46 |
| 08/28/2026 21:45 | 4 | 351.46 |
| 08/28/2026 21:45 | 1 | 351.46 |
| 08/28/2026 21:45 | 2 | 351.46 |
| 08/28/2026 21:45 | 5 | 351.46 |
| 08/28/2026 21:45 | 40 | 351.46 |
| 08/28/2026 21:45 | 12 | 351.46 |
| 08/28/2026 21:45 | 6 | 351.46 |
| 08/28/2026 21:45 | 2 | 351.46 |
| 08/28/2026 21:45 | 20 | 351.46 |
| 08/28/2026 21:45 | 60 | 351.46 |
| 08/28/2026 21:45 | 2 | 351.44 |
| 08/28/2026 21:45 | 5 | 351.44 |
| 08/28/2026 21:45 | 40 | 351.45 |
| 08/28/2026 21:45 | 98 | 351.45 |
| 08/28/2026 21:45 | 80 | 351.45 |
| 08/28/2026 21:45 | 72 | 351.45 |
| 08/28/2026 21:45 | 8 | 351.45 |
| 08/28/2026 21:45 | 18 | 351.38 |
| 08/28/2026 21:45 | 1 | 351.40 |
| 08/28/2026 21:45 | 1 | 351.39 |
| 08/28/2026 21:45 | 1 | 351.39 |
| 08/28/2026 21:45 | 10 | 351.40 |
| 08/28/2026 21:45 | 1 | 351.43 |
| 08/28/2026 21:45 | 65 | 351.44 |
| 08/28/2026 21:45 | 15 | 351.45 |
| 08/28/2026 21:45 | 4 | 351.42 |
| 08/28/2026 21:45 | 14 | 351.45 |
| 08/28/2026 21:45 | 35 | 351.45 |
| 08/28/2026 21:45 | 2 | 351.45 |
| 08/28/2026 21:45 | 40 | 351.45 |
| 08/28/2026 21:45 | 5 | 351.44 |
| 08/28/2026 21:45 | 26 | 351.44 |
| 08/28/2026 21:45 | 6 | 351.44 |
| 08/28/2026 21:45 | 80 | 351.44 |
| 08/28/2026 21:45 | 43 | 351.44 |
| 08/28/2026 21:45 | 53 | 351.44 |
| 08/28/2026 21:45 | 40 | 351.44 |
| 08/28/2026 21:45 | 100 | 351.43 |
| 08/28/2026 21:45 | 60 | 351.43 |
| 08/28/2026 21:44 | 10 | 351.40 |
| 08/28/2026 21:44 | 21 | 351.40 |
| 08/28/2026 21:44 | 1 | 351.40 |
| 08/28/2026 21:44 | 1 | 351.40 |
| 08/28/2026 21:44 | 1 | 351.40 |
| 08/28/2026 21:44 | 5 | 351.40 |
| 08/28/2026 21:44 | 18 | 351.43 |
| 08/28/2026 21:44 | 2 | 351.40 |
| 08/28/2026 21:44 | 2 | 351.40 |
| 08/28/2026 21:44 | 1 | 351.40 |
| 08/28/2026 21:44 | 6 | 351.40 |
| 08/28/2026 21:44 | 20 | 351.39 |
| 08/28/2026 21:44 | 4 | 351.39 |
| 08/28/2026 21:44 | 1 | 351.39 |
| 08/28/2026 21:44 | 15 | 351.39 |
| 08/28/2026 21:44 | 4 | 351.39 |
| 08/28/2026 21:44 | 5 | 351.39 |
| 08/28/2026 21:44 | 40 | 351.50 |
| 08/28/2026 21:44 | 120 | 351.50 |
| 08/28/2026 21:44 | 4 | 351.51 |
| 08/28/2026 21:44 | 66 | 351.51 |
| 08/28/2026 21:44 | 14 | 351.51 |
| 08/28/2026 21:44 | 14 | 351.55 |
| 08/28/2026 21:44 | 19 | 351.55 |
| 08/28/2026 21:44 | 40 | 351.51 |
| 08/28/2026 21:44 | 2 | 351.51 |
| 08/28/2026 21:44 | 40 | 351.52 |
| 08/28/2026 21:44 | 16 | 351.52 |
| 08/28/2026 21:44 | 4 | 351.52 |
| 08/28/2026 21:44 | 40 | 351.52 |
| 08/28/2026 21:44 | 1 | 351.53 |
| 08/28/2026 21:44 | 4 | 351.53 |
| 08/28/2026 21:44 | 4 | 351.53 |
| 08/28/2026 21:44 | 6 | 351.53 |
| 08/28/2026 21:44 | 1 | 351.53 |
| 08/28/2026 21:44 | 31 | 351.53 |
| 08/28/2026 21:44 | 9 | 351.55 |
| 08/28/2026 21:43 | 20 | 351.55 |
| 08/28/2026 21:43 | 20 | 351.56 |
| 08/28/2026 21:43 | 4 | 351.60 |
| 08/28/2026 21:43 | 4 | 351.58 |
| 08/28/2026 21:43 | 2 | 351.58 |
| 08/28/2026 21:43 | 2 | 351.58 |
| 08/28/2026 21:43 | 10 | 351.61 |
| 08/28/2026 21:43 | 320 | 351.65 |
| 08/28/2026 21:43 | 100 | 351.65 |
| 08/28/2026 21:43 | 100 | 351.64 |
| 08/28/2026 21:43 | 40 | 351.65 |
| 08/28/2026 21:43 | 312 | 351.65 |
| 08/28/2026 21:43 | 1 | 351.65 |
| 08/28/2026 21:43 | 7 | 351.65 |
| 08/28/2026 21:43 | 5 | 351.65 |
| 08/28/2026 21:43 | 1 | 351.65 |
| 08/28/2026 21:43 | 59 | 351.65 |
| 08/28/2026 21:43 | 350 | 351.65 |
| 08/28/2026 21:43 | 1 | 351.65 |
| 08/28/2026 21:43 | 24 | 351.65 |
| 08/28/2026 21:43 | 1 | 351.66 |
| 08/28/2026 21:43 | 1 | 351.66 |
| 08/28/2026 21:43 | 7 | 351.66 |
| 08/28/2026 21:43 | 3 | 351.66 |
| 08/28/2026 21:43 | 3 | 351.69 |
| 08/28/2026 21:43 | 1 | 351.68 |
| 08/28/2026 21:43 | 4 | 351.67 |
| 08/28/2026 21:43 | 1 | 351.68 |
| 08/28/2026 21:43 | 1 | 351.69 |
| 08/28/2026 21:43 | 36 | 351.69 |
| 08/28/2026 21:43 | 4 | 351.69 |
| 08/28/2026 21:43 | 33 | 351.75 |
| 08/28/2026 21:43 | 1 | 351.75 |
| 08/28/2026 21:43 | 6 | 351.75 |
| 08/28/2026 21:43 | 6 | 351.75 |
| 08/28/2026 21:43 | 79 | 351.75 |
| 08/28/2026 21:43 | 40 | 351.75 |
| 08/28/2026 21:43 | 40 | 351.75 |
| 08/28/2026 21:43 | 1 | 351.74 |
| 08/28/2026 21:43 | 1 | 351.74 |
| 08/28/2026 21:43 | 54 | 351.74 |
| 08/28/2026 21:43 | 41 | 351.73 |
| 08/28/2026 21:42 | 30 | 351.73 |
| 08/28/2026 21:42 | 11 | 351.73 |
| 08/28/2026 21:42 | 19 | 351.73 |
| 08/28/2026 21:42 | 61 | 351.73 |
| 08/28/2026 21:42 | 60 | 351.72 |
| 08/28/2026 21:42 | 1 | 351.67 |
| 08/28/2026 21:41 | 3 | 351.66 |
| 08/28/2026 21:41 | 1 | 351.66 |
| 08/28/2026 21:41 | 36 | 351.66 |
| 08/28/2026 21:41 | 4 | 351.66 |
| 08/28/2026 21:41 | 3 | 351.69 |
| 08/28/2026 21:41 | 1 | 351.69 |
| 08/28/2026 21:41 | 5 | 351.69 |
| 08/28/2026 21:41 | 1 | 351.705 |
| 08/28/2026 21:41 | 13 | 351.75 |
| 08/28/2026 21:41 | 1 | 351.75 |
| 08/28/2026 21:41 | 24 | 351.75 |
| 08/28/2026 21:41 | 3 | 351.73 |
| 08/28/2026 21:41 | 26 | 351.73 |
| 08/28/2026 21:41 | 14 | 351.73 |
| 08/28/2026 21:41 | 1 | 351.75 |
| 08/28/2026 21:41 | 3 | 351.73 |
| 08/28/2026 21:41 | 40 | 351.75 |
| 08/28/2026 21:41 | 80 | 351.76 |
| 08/28/2026 21:41 | 40 | 351.75 |
| 08/28/2026 21:41 | 40 | 351.75 |
| 08/28/2026 21:41 | 1 | 351.76 |
| 08/28/2026 21:41 | 40 | 351.75 |
| 08/28/2026 21:41 | 40 | 351.75 |
| 08/28/2026 21:41 | 18 | 351.75 |
| 08/28/2026 21:41 | 34 | 351.75 |
| 08/28/2026 21:41 | 1 | 351.75 |
| 08/28/2026 21:41 | 40 | 351.75 |
| 08/28/2026 21:41 | 40 | 351.75 |
| 08/28/2026 21:41 | 80 | 351.74 |
| 08/28/2026 21:41 | 4 | 351.70 |
| 08/28/2026 21:41 | 9 | 351.72 |
| 08/28/2026 21:41 | 1 | 351.72 |
| 08/28/2026 21:41 | 1 | 351.72 |
| 08/28/2026 21:41 | 38 | 351.72 |
| 08/28/2026 21:41 | 90 | 351.70 |
| 08/28/2026 21:41 | 1 | 351.74 |
| 08/28/2026 21:41 | 1 | 351.74 |
| 08/28/2026 21:40 | 1 | 351.72 |
| 08/28/2026 21:40 | 7 | 351.72 |
| 08/28/2026 21:40 | 2 | 351.72 |
| 08/28/2026 21:40 | 18 | 351.72 |
| 08/28/2026 21:40 | 20 | 351.72 |
| 08/28/2026 21:40 | 1 | 351.71 |
| 08/28/2026 21:40 | 4 | 351.70 |
| 08/28/2026 21:40 | 1 | 351.67 |
| 08/28/2026 21:40 | 8 | 351.67 |
| 08/28/2026 21:40 | 72 | 351.67 |
| 08/28/2026 21:40 | 28 | 351.67 |
| 08/28/2026 21:40 | 5 | 351.67 |
| 08/28/2026 21:40 | 1 | 351.68 |
| 08/28/2026 21:40 | 1 | 351.68 |
| 08/28/2026 21:40 | 4 | 351.68 |
| 08/28/2026 21:40 | 40 | 351.69 |
| 08/28/2026 21:40 | 3 | 351.69 |
| 08/28/2026 21:40 | 4 | 351.69 |
| 08/28/2026 21:40 | 19 | 351.69 |
| 08/28/2026 21:40 | 10 | 351.70 |
| 08/28/2026 21:40 | 1 | 351.70 |
| 08/28/2026 21:40 | 3 | 351.70 |
| 08/28/2026 21:40 | 1 | 351.70 |
| 08/28/2026 21:40 | 40 | 351.72 |
| 08/28/2026 21:40 | 20 | 351.74 |
| 08/28/2026 21:40 | 60 | 351.74 |
| 08/28/2026 21:40 | 1 | 351.70 |
| 08/28/2026 21:40 | 4 | 351.70 |
| 08/28/2026 21:40 | 4 | 351.72 |
| 08/28/2026 21:40 | 14 | 351.75 |
| 08/28/2026 21:40 | 6 | 351.75 |
| 08/28/2026 21:40 | 33 | 351.75 |
| 08/28/2026 21:40 | 1 | 351.75 |
| 08/28/2026 21:40 | 35 | 351.75 |
| 08/28/2026 21:40 | 80 | 351.75 |
| 08/28/2026 21:40 | 7 | 351.75 |
| 08/28/2026 21:40 | 1 | 351.75 |
| 08/28/2026 21:40 | 32 | 351.75 |
| 08/28/2026 21:40 | 1 | 351.74 |
| 08/28/2026 21:40 | 5 | 351.73 |
| 08/28/2026 21:40 | 1 | 351.73 |
| 08/28/2026 21:40 | 1 | 351.73 |
| 08/28/2026 21:40 | 1 | 351.69 |
| 08/28/2026 21:40 | 2 | 351.68 |
| 08/28/2026 21:40 | 16 | 351.68 |
| 08/28/2026 21:39 | 5 | 351.74 |
| 08/28/2026 21:39 | 5 | 351.73 |
| 08/28/2026 21:39 | 28 | 351.75 |
| 08/28/2026 21:39 | 60 | 351.75 |
| 08/28/2026 21:39 | 1 | 351.75 |
| 08/28/2026 21:39 | 1 | 351.73 |
| 08/28/2026 21:39 | 5 | 351.65 |
| 08/28/2026 21:39 | 1 | 351.68 |
| 08/28/2026 21:39 | 1 | 351.68 |
| 08/28/2026 21:39 | 1 | 351.70 |
| 08/28/2026 21:39 | 40 | 351.67 |
| 08/28/2026 21:39 | 4 | 351.66 |
| 08/28/2026 21:39 | 4 | 351.66 |
| 08/28/2026 21:39 | 28 | 351.66 |
| 08/28/2026 21:39 | 12 | 351.66 |
| 08/28/2026 21:39 | 40 | 351.65 |
| 08/28/2026 21:39 | 27 | 351.65 |
| 08/28/2026 21:39 | 20 | 351.65 |
| 08/28/2026 21:39 | 22 | 351.65 |
| 08/28/2026 21:39 | 58 | 351.65 |
| 08/28/2026 21:39 | 85 | 351.65 |
| 08/28/2026 21:39 | 40 | 351.65 |
| 08/28/2026 21:39 | 96 | 351.65 |
| 08/28/2026 21:39 | 1 | 351.60 |
| 08/28/2026 21:38 | 1 | 351.605 |
| 08/28/2026 21:38 | 1 | 351.61 |
| 08/28/2026 21:38 | 1 | 351.61 |
| 08/28/2026 21:38 | 1 | 351.61 |
| 08/28/2026 21:38 | 1 | 351.61 |
| 08/28/2026 21:38 | 1 | 351.61 |
| 08/28/2026 21:38 | 1 | 351.61 |
| 08/28/2026 21:38 | 1 | 351.61 |
| 08/28/2026 21:38 | 1 | 351.62 |
| 08/28/2026 21:38 | 1 | 351.64 |
| 08/28/2026 21:38 | 2 | 351.71 |
| 08/28/2026 21:38 | 1 | 351.635 |
| 08/28/2026 21:38 | 9 | 351.63 |
| 08/28/2026 21:38 | 37 | 351.63 |
| 08/28/2026 21:38 | 1 | 351.63 |
| 08/28/2026 21:38 | 60 | 351.63 |
| 08/28/2026 21:38 | 1 | 351.63 |
| 08/28/2026 21:38 | 2 | 351.66 |
| 08/28/2026 21:38 | 4 | 351.66 |
| 08/28/2026 21:38 | 1 | 351.66 |
| 08/28/2026 21:37 | 1 | 351.75 |
| 08/28/2026 21:37 | 18 | 351.75 |
| 08/28/2026 21:37 | 16 | 351.77 |
| 08/28/2026 21:37 | 40 | 351.75 |
| 08/28/2026 21:37 | 4 | 351.77 |
| 08/28/2026 21:37 | 20 | 351.77 |
| 08/28/2026 21:37 | 16 | 351.76 |
| 08/28/2026 21:37 | 23 | 351.76 |
| 08/28/2026 21:37 | 1 | 351.76 |
| 08/28/2026 21:37 | 35 | 351.76 |
| 08/28/2026 21:37 | 40 | 351.75 |
| 08/28/2026 21:37 | 40 | 351.75 |
| 08/28/2026 21:37 | 40 | 351.67 |
| 08/28/2026 21:37 | 15 | 351.67 |
| 08/28/2026 21:37 | 25 | 351.67 |
| 08/28/2026 21:37 | 14 | 351.67 |
| 08/28/2026 21:37 | 25 | 351.67 |
| 08/28/2026 21:37 | 1 | 351.67 |
| 08/28/2026 21:37 | 40 | 351.67 |
| 08/28/2026 21:37 | 40 | 351.67 |
| 08/28/2026 21:37 | 40 | 351.67 |
| 08/28/2026 21:37 | 40 | 351.67 |
| 08/28/2026 21:37 | 34 | 351.67 |
| 08/28/2026 21:37 | 4 | 351.68 |
| 08/28/2026 21:37 | 2 | 351.68 |
| 08/28/2026 21:37 | 38 | 351.75 |
| 08/28/2026 21:37 | 2 | 351.75 |
| 08/28/2026 21:37 | 40 | 351.75 |
| 08/28/2026 21:37 | 22 | 351.73 |
| 08/28/2026 21:37 | 38 | 351.67 |
| 08/28/2026 21:37 | 40 | 351.67 |
| 08/28/2026 21:36 | 40 | 351.675 |
| 08/28/2026 21:36 | 1 | 351.675 |
| 08/28/2026 21:36 | 39 | 351.675 |
| 08/28/2026 21:36 | 20 | 351.675 |
| 08/28/2026 21:36 | 14 | 351.675 |
| 08/28/2026 21:36 | 1 | 351.61 |
| 08/28/2026 21:36 | 6 | 351.61 |
| 08/28/2026 21:36 | 37 | 351.63 |
| 08/28/2026 21:36 | 13 | 351.63 |
| 08/28/2026 21:36 | 2 | 351.63 |
| 08/28/2026 21:36 | 1 | 351.66 |
| 08/28/2026 21:36 | 14 | 351.66 |
| 08/28/2026 21:36 | 40 | 351.66 |
| 08/28/2026 21:36 | 3 | 351.66 |
| 08/28/2026 21:36 | 1 | 351.67 |
| 08/28/2026 21:36 | 1 | 351.67 |
| 08/28/2026 21:35 | 1 | 351.71 |
| 08/28/2026 21:35 | 5 | 351.71 |
| 08/28/2026 21:35 | 1 | 351.74 |
| 08/28/2026 21:35 | 18 | 351.79 |
| 08/28/2026 21:35 | 59 | 351.78 |
| 08/28/2026 21:35 | 2 | 351.84 |
| 08/28/2026 21:35 | 40 | 351.81 |
| 08/28/2026 21:35 | 38 | 351.78 |
| 08/28/2026 21:35 | 21 | 351.78 |
| 08/28/2026 21:35 | 65 | 351.78 |
| 08/28/2026 21:35 | 9 | 351.72 |
| 08/28/2026 21:35 | 10 | 351.72 |
| 08/28/2026 21:35 | 4 | 351.74 |
| 08/28/2026 21:35 | 1 | 351.75 |
| 08/28/2026 21:35 | 6 | 351.75 |
| 08/28/2026 21:35 | 1 | 351.76 |
| 08/28/2026 21:35 | 35 | 351.76 |
| 08/28/2026 21:35 | 1 | 351.76 |
| 08/28/2026 21:35 | 64 | 351.76 |
| 08/28/2026 21:35 | 10 | 351.79 |
| 08/28/2026 21:35 | 22 | 351.785 |
| 08/28/2026 21:35 | 10 | 351.79 |
| 08/28/2026 21:35 | 15 | 351.80 |
| 08/28/2026 21:35 | 47 | 351.80 |
| 08/28/2026 21:35 | 18 | 351.80 |
| 08/28/2026 21:35 | 37 | 351.785 |
| 08/28/2026 21:35 | 2 | 351.78 |
| 08/28/2026 21:35 | 40 | 351.78 |
| 08/28/2026 21:35 | 1 | 351.81 |
| 08/28/2026 21:35 | 4 | 351.825 |
| 08/28/2026 21:34 | 3 | 351.825 |
| 08/28/2026 21:34 | 1 | 351.82 |
| 08/28/2026 21:34 | 4 | 351.83 |
| 08/28/2026 21:34 | 1 | 351.85 |
| 08/28/2026 21:34 | 3 | 351.85 |
| 08/28/2026 21:34 | 1 | 351.86 |
| 08/28/2026 21:34 | 95 | 351.88 |
| 08/28/2026 21:34 | 40 | 351.88 |
| 08/28/2026 21:34 | 1 | 351.93 |
| 08/28/2026 21:34 | 20 | 351.95 |
| 08/28/2026 21:34 | 39 | 351.95 |
| 08/28/2026 21:34 | 1 | 351.95 |
| 08/28/2026 21:34 | 1 | 351.95 |
| 08/28/2026 21:34 | 40 | 351.95 |
| 08/28/2026 21:34 | 8 | 351.98 |
| 08/28/2026 21:34 | 4 | 351.98 |
| 08/28/2026 21:34 | 7 | 351.98 |
| 08/28/2026 21:33 | 16 | 352.005 |
| 08/28/2026 21:33 | 40 | 352.03 |
| 08/28/2026 21:33 | 15 | 352.06 |
| 08/28/2026 21:33 | 34 | 352.05 |
| 08/28/2026 21:33 | 2 | 352.05 |
| 08/28/2026 21:33 | 2 | 352.05 |
| 08/28/2026 21:33 | 40 | 352.05 |
| 08/28/2026 21:33 | 130 | 352.05 |
| 08/28/2026 21:33 | 80 | 352.05 |
| 08/28/2026 21:33 | 1 | 352.00 |
| 08/28/2026 21:33 | 40 | 352.00 |
| 08/28/2026 21:32 | 1 | 351.99 |
| 08/28/2026 21:32 | 5 | 351.99 |
| 08/28/2026 21:32 | 28 | 352.00 |
| 08/28/2026 21:32 | 40 | 352.00 |
| 08/28/2026 21:32 | 40 | 352.07 |
| 08/28/2026 21:32 | 17 | 352.08 |
| 08/28/2026 21:32 | 10 | 352.10 |
| 08/28/2026 21:32 | 10 | 352.10 |
| 08/28/2026 21:32 | 10 | 352.10 |
| 08/28/2026 21:32 | 11 | 352.11 |
| 08/28/2026 21:32 | 5 | 352.11 |
| 08/28/2026 21:32 | 2 | 352.13 |
| 08/28/2026 21:32 | 10 | 352.16 |
| 08/28/2026 21:32 | 33 | 352.16 |
| 08/28/2026 21:32 | 20 | 352.16 |
| 08/28/2026 21:32 | 2 | 352.13 |
| 08/28/2026 21:32 | 73 | 352.09 |
| 08/28/2026 21:32 | 1 | 352.13 |
| 08/28/2026 21:32 | 3 | 352.13 |
| 08/28/2026 21:32 | 2 | 352.11 |
| 08/28/2026 21:32 | 2 | 352.11 |
| 08/28/2026 21:32 | 6 | 352.08 |
| 08/28/2026 21:31 | 2 | 352.09 |
| 08/28/2026 21:31 | 20 | 352.09 |
| 08/28/2026 21:31 | 2 | 352.09 |
| 08/28/2026 21:31 | 4 | 352.08 |
| 08/28/2026 21:31 | 10 | 352.08 |
| 08/28/2026 21:31 | 10 | 352.04 |
| 08/28/2026 21:31 | 40 | 352.02 |
| 08/28/2026 21:31 | 15 | 352.05 |
| 08/28/2026 21:31 | 4 | 352.04 |
| 08/28/2026 21:31 | 1 | 352.04 |
| 08/28/2026 21:31 | 40 | 352.04 |
| 08/28/2026 21:31 | 13 | 352.02 |
| 08/28/2026 21:31 | 4 | 352.02 |
| 08/28/2026 21:31 | 7 | 352.01 |
| 08/28/2026 21:31 | 18 | 352.01 |
| 08/28/2026 21:31 | 22 | 352.01 |
| 08/28/2026 21:31 | 40 | 352.01 |
| 08/28/2026 21:31 | 6 | 352.01 |
| 08/28/2026 21:31 | 20 | 352.01 |
| 08/28/2026 21:31 | 14 | 352.00 |
| 08/28/2026 21:31 | 40 | 351.98 |
| 08/28/2026 21:31 | 40 | 351.98 |
| 08/28/2026 21:31 | 40 | 351.98 |
| 08/28/2026 21:31 | 9 | 351.96 |
| 08/28/2026 21:31 | 35 | 351.98 |
| 08/28/2026 21:31 | 51 | 351.98 |
| 08/28/2026 21:31 | 14 | 351.99 |
| 08/28/2026 21:31 | 49 | 351.98 |
| 08/28/2026 21:31 | 51 | 351.98 |
| 08/28/2026 21:31 | 9 | 351.98 |
| 08/28/2026 21:31 | 40 | 351.98 |
| 08/28/2026 21:31 | 17 | 351.97 |
| 08/28/2026 21:31 | 2 | 351.97 |
| 08/28/2026 21:31 | 20 | 351.98 |
| 08/28/2026 21:31 | 20 | 351.98 |
| 08/28/2026 21:31 | 20 | 351.98 |
| 08/28/2026 21:31 | 8 | 352.01 |
| 08/28/2026 21:30 | 1 | 351.99 |
| 08/28/2026 21:30 | 2 | 351.97 |
| 08/28/2026 21:30 | 21 | 351.97 |
| 08/28/2026 21:30 | 4 | 351.99 |
| 08/28/2026 21:30 | 4 | 352.00 |
| 08/28/2026 21:30 | 1 | 352.00 |
| 08/28/2026 21:30 | 1 | 352.02 |
| 08/28/2026 21:30 | 1 | 352.02 |
| 08/28/2026 21:30 | 11 | 352.04 |
| 08/28/2026 21:30 | 1 | 352.04 |
| 08/28/2026 21:30 | 28 | 352.04 |
| 08/28/2026 21:30 | 1 | 352.04 |
| 08/28/2026 21:30 | 1 | 352.04 |
| 08/28/2026 21:30 | 4 | 352.08 |
| 08/28/2026 21:30 | 4 | 352.09 |
| 08/28/2026 21:30 | 20 | 352.10 |
| 08/28/2026 21:30 | 1 | 352.12 |
| 08/28/2026 21:30 | 9 | 352.12 |
| 08/28/2026 21:30 | 10 | 352.15 |
| 08/28/2026 21:30 | 1 | 352.14 |
| 08/28/2026 21:30 | 4 | 352.14 |
| 08/28/2026 21:30 | 3 | 352.14 |
| 08/28/2026 21:30 | 3 | 352.14 |
| 08/28/2026 21:30 | 1 | 352.16 |
| 08/28/2026 21:30 | 1 | 352.16 |
| 08/28/2026 21:30 | 42 | 352.16 |
| 08/28/2026 21:30 | 1 | 352.16 |
| 08/28/2026 21:30 | 1 | 352.16 |
| 08/28/2026 21:30 | 40 | 352.16 |
| 08/28/2026 21:30 | 1 | 352.16 |
| 08/28/2026 21:30 | 18 | 352.16 |
| 08/28/2026 21:30 | 30 | 352.16 |
| 08/28/2026 21:30 | 10 | 352.17 |
| 08/28/2026 21:30 | 10 | 352.16 |
| 08/28/2026 21:29 | 9 | 352.22 |
| 08/28/2026 21:29 | 3 | 352.22 |
| 08/28/2026 21:29 | 10 | 352.26 |
| 08/28/2026 21:29 | 12 | 352.26 |
| 08/28/2026 21:29 | 14 | 352.26 |
| 08/28/2026 21:29 | 1 | 352.27 |
| 08/28/2026 21:29 | 1 | 352.27 |
| 08/28/2026 21:29 | 1 | 352.27 |
| 08/28/2026 21:29 | 1 | 352.25 |
| 08/28/2026 21:29 | 7 | 352.24 |
| 08/28/2026 21:29 | 1 | 352.24 |
| 08/28/2026 21:29 | 28 | 352.24 |
| 08/28/2026 21:29 | 9 | 352.24 |
| 08/28/2026 21:29 | 1 | 352.24 |
| 08/28/2026 21:29 | 16 | 352.24 |
| 08/28/2026 21:29 | 94 | 352.24 |
| 08/28/2026 21:29 | 41 | 352.24 |
| 08/28/2026 21:29 | 1 | 352.24 |
| 08/28/2026 21:29 | 18 | 352.24 |
| 08/28/2026 21:29 | 32 | 352.24 |
| 08/28/2026 21:29 | 3 | 352.24 |
| 08/28/2026 21:29 | 1 | 352.24 |
| 08/28/2026 21:29 | 1 | 352.24 |
| 08/28/2026 21:29 | 1 | 352.24 |
| 08/28/2026 21:29 | 1 | 352.24 |
| 08/28/2026 21:29 | 54 | 352.24 |
| 08/28/2026 21:29 | 40 | 352.24 |
| 08/28/2026 21:29 | 28 | 352.20 |
| 08/28/2026 21:29 | 12 | 352.20 |
| 08/28/2026 21:29 | 28 | 352.20 |
| 08/28/2026 21:29 | 3 | 352.16 |
| 08/28/2026 21:29 | 8 | 352.16 |
| 08/28/2026 21:29 | 1 | 352.16 |
| 08/28/2026 21:29 | 28 | 352.16 |
| 08/28/2026 21:29 | 9 | 352.16 |
| 08/28/2026 21:29 | 5 | 352.16 |
| 08/28/2026 21:29 | 1 | 352.16 |
| 08/28/2026 21:29 | 30 | 352.20 |
| 08/28/2026 21:29 | 24 | 352.21 |
| 08/28/2026 21:29 | 12 | 352.16 |
| 08/28/2026 21:29 | 20 | 352.16 |
| 08/28/2026 21:29 | 20 | 352.18 |
| 08/28/2026 21:29 | 12 | 352.18 |
| 08/28/2026 21:29 | 5 | 352.18 |
| 08/28/2026 21:29 | 7 | 352.18 |
| 08/28/2026 21:29 | 1 | 352.18 |
| 08/28/2026 21:29 | 27 | 352.18 |
| 08/28/2026 21:28 | 10 | 352.205 |
| 08/28/2026 21:28 | 56 | 352.205 |
| 08/28/2026 21:28 | 10 | 352.205 |
| 08/28/2026 21:28 | 12 | 352.17 |
| 08/28/2026 21:28 | 3 | 352.16 |
| 08/28/2026 21:28 | 3 | 352.16 |
| 08/28/2026 21:28 | 8 | 352.16 |
| 08/28/2026 21:28 | 2 | 352.16 |
| 08/28/2026 21:28 | 7 | 352.205 |
| 08/28/2026 21:28 | 10 | 352.205 |
| 08/28/2026 21:28 | 1 | 352.205 |
| 08/28/2026 21:27 | 4 | 352.18 |
| 08/28/2026 21:27 | 4 | 352.215 |
| 08/28/2026 21:27 | 1 | 352.215 |
| 08/28/2026 21:27 | 1 | 352.24 |
| 08/28/2026 21:27 | 1 | 352.24 |
| 08/28/2026 21:27 | 33 | 352.24 |
| 08/28/2026 21:27 | 4 | 352.25 |
| 08/28/2026 21:27 | 1 | 352.25 |
| 08/28/2026 21:27 | 10 | 352.26 |
| 08/28/2026 21:27 | 40 | 352.26 |
| 08/28/2026 21:27 | 40 | 352.26 |
| 08/28/2026 21:27 | 86 | 352.28 |
| 08/28/2026 21:27 | 10 | 352.28 |
| 08/28/2026 21:27 | 43 | 352.28 |
| 08/28/2026 21:27 | 7 | 352.28 |
| 08/28/2026 21:27 | 1 | 352.28 |
| 08/28/2026 21:27 | 3 | 352.28 |
| 08/28/2026 21:27 | 41 | 352.28 |
| 08/28/2026 21:27 | 23 | 352.31 |
| 08/28/2026 21:27 | 1 | 352.31 |
| 08/28/2026 21:27 | 4 | 352.31 |
| 08/28/2026 21:27 | 1 | 352.31 |
| 08/28/2026 21:27 | 10 | 352.31 |
| 08/28/2026 21:27 | 4 | 352.31 |
| 08/28/2026 21:27 | 28 | 352.275 |
| 08/28/2026 21:26 | 10 | 352.26 |
| 08/28/2026 21:26 | 32 | 352.26 |
| 08/28/2026 21:26 | 5 | 352.26 |
| 08/28/2026 21:26 | 3 | 352.26 |
| 08/28/2026 21:26 | 22 | 352.25 |
| 08/28/2026 21:26 | 4 | 352.24 |
| 08/28/2026 21:26 | 2 | 352.24 |
| 08/28/2026 21:26 | 1 | 352.24 |
| 08/28/2026 21:26 | 2 | 352.26 |
| 08/28/2026 21:26 | 11 | 352.26 |
| 08/28/2026 21:26 | 1 | 352.26 |
| 08/28/2026 21:26 | 7 | 352.26 |
| 08/28/2026 21:26 | 10 | 352.27 |
| 08/28/2026 21:26 | 10 | 352.30 |
| 08/28/2026 21:25 | 3 | 352.26 |
| 08/28/2026 21:25 | 1 | 352.26 |
| 08/28/2026 21:25 | 1 | 352.26 |
| 08/28/2026 21:25 | 34 | 352.26 |
| 08/28/2026 21:25 | 1 | 352.26 |
| 08/28/2026 21:25 | 5 | 352.26 |
| 08/28/2026 21:25 | 5 | 352.26 |
| 08/28/2026 21:25 | 10 | 352.25 |
| 08/28/2026 21:25 | 5 | 352.25 |
| 08/28/2026 21:25 | 1 | 352.25 |
| 08/28/2026 21:25 | 45 | 352.25 |
| 08/28/2026 21:25 | 1 | 352.25 |
| 08/28/2026 21:25 | 42 | 352.25 |
| 08/28/2026 21:25 | 8 | 352.25 |
| 08/28/2026 21:25 | 40 | 352.24 |
| 08/28/2026 21:25 | 40 | 352.24 |
| 08/28/2026 21:25 | 40 | 352.19 |
| 08/28/2026 21:25 | 20 | 352.19 |
| 08/28/2026 21:25 | 33 | 352.185 |
| 08/28/2026 21:25 | 2 | 352.185 |
| 08/28/2026 21:25 | 14 | 352.185 |
| 08/28/2026 21:24 | 6 | 352.17 |
| 08/28/2026 21:24 | 40 | 352.14 |
| 08/28/2026 21:24 | 40 | 352.15 |
| 08/28/2026 21:24 | 40 | 352.17 |
| 08/28/2026 21:24 | 1 | 352.22 |
| 08/28/2026 21:24 | 19 | 352.22 |
| 08/28/2026 21:24 | 18 | 352.22 |
| 08/28/2026 21:24 | 2 | 352.22 |
| 08/28/2026 21:24 | 2 | 352.22 |
| 08/28/2026 21:24 | 29 | 352.20 |
| 08/28/2026 21:24 | 37 | 352.20 |
| 08/28/2026 21:24 | 40 | 352.20 |
| 08/28/2026 21:24 | 1 | 352.20 |
| 08/28/2026 21:24 | 24 | 352.20 |
| 08/28/2026 21:24 | 16 | 352.20 |
| 08/28/2026 21:24 | 10 | 352.20 |
| 08/28/2026 21:24 | 80 | 352.20 |
| 08/28/2026 21:24 | 2 | 352.19 |
| 08/28/2026 21:24 | 20 | 352.17 |
| 08/28/2026 21:23 | 1 | 352.19 |
| 08/28/2026 21:23 | 80 | 352.19 |
| 08/28/2026 21:23 | 40 | 352.155 |
| 08/28/2026 21:23 | 3 | 352.18 |
| 08/28/2026 21:23 | 2 | 352.145 |
| 08/28/2026 21:23 | 1 | 352.14 |
| 08/28/2026 21:22 | 10 | 352.145 |
| 08/28/2026 21:22 | 25 | 352.145 |
| 08/28/2026 21:22 | 11 | 352.145 |
| 08/28/2026 21:22 | 10 | 352.12 |
| 08/28/2026 21:22 | 3 | 352.12 |
| 08/28/2026 21:22 | 3 | 352.12 |
| 08/28/2026 21:22 | 16 | 352.13 |
| 08/28/2026 21:22 | 1 | 352.15 |
| 08/28/2026 21:22 | 7 | 352.15 |
| 08/28/2026 21:22 | 33 | 352.15 |
| 08/28/2026 21:22 | 17 | 352.15 |
| 08/28/2026 21:22 | 23 | 352.15 |
| 08/28/2026 21:22 | 10 | 352.16 |
| 08/28/2026 21:22 | 1 | 352.16 |
| 08/28/2026 21:22 | 10 | 352.17 |
| 08/28/2026 21:22 | 1 | 352.17 |
| 08/28/2026 21:22 | 80 | 352.19 |
| 08/28/2026 21:22 | 36 | 352.19 |
| 08/28/2026 21:22 | 4 | 352.19 |
| 08/28/2026 21:22 | 97 | 352.19 |
| 08/28/2026 21:22 | 1 | 352.19 |
| 08/28/2026 21:22 | 1 | 352.19 |
| 08/28/2026 21:22 | 21 | 352.19 |
| 08/28/2026 21:22 | 38 | 352.17 |
| 08/28/2026 21:21 | 40 | 352.175 |
| 08/28/2026 21:21 | 1 | 352.20 |
| 08/28/2026 21:21 | 16 | 352.20 |
| 08/28/2026 21:21 | 20 | 352.19 |
| 08/28/2026 21:21 | 40 | 352.19 |
| 08/28/2026 21:21 | 11 | 352.16 |
| 08/28/2026 21:21 | 40 | 352.16 |
| 08/28/2026 21:20 | 10 | 352.19 |
| 08/28/2026 21:20 | 1 | 352.19 |
| 08/28/2026 21:20 | 1 | 352.19 |
| 08/28/2026 21:20 | 1 | 352.19 |
| 08/28/2026 21:20 | 20 | 352.19 |
| 08/28/2026 21:20 | 3 | 352.13 |
| 08/28/2026 21:20 | 2 | 352.13 |
| 08/28/2026 21:20 | 2 | 352.13 |
| 08/28/2026 21:20 | 54 | 352.17 |
| 08/28/2026 21:20 | 13 | 352.17 |
| 08/28/2026 21:19 | 2 | 352.175 |
| 08/28/2026 21:19 | 26 | 352.14 |
| 08/28/2026 21:19 | 1 | 352.14 |
| 08/28/2026 21:19 | 13 | 352.14 |
| 08/28/2026 21:19 | 18 | 352.14 |
| 08/28/2026 21:19 | 10 | 352.15 |
| 08/28/2026 21:19 | 1 | 352.16 |
| 08/28/2026 21:19 | 40 | 352.18 |
| 08/28/2026 21:19 | 15 | 352.20 |
| 08/28/2026 21:18 | 11 | 352.18 |
| 08/28/2026 21:18 | 6 | 352.18 |
| 08/28/2026 21:18 | 13 | 352.18 |
| 08/28/2026 21:18 | 10 | 352.18 |
| 08/28/2026 21:18 | 1 | 352.18 |
| 08/28/2026 21:18 | 3 | 352.18 |
| 08/28/2026 21:18 | 1 | 352.18 |
| 08/28/2026 21:18 | 9 | 352.18 |
| 08/28/2026 21:18 | 29 | 352.18 |
| 08/28/2026 21:18 | 1 | 352.19 |
| 08/28/2026 21:18 | 9 | 352.22 |
| 08/28/2026 21:18 | 1 | 352.22 |
| 08/28/2026 21:18 | 1 | 352.22 |
| 08/28/2026 21:18 | 1 | 352.22 |
| 08/28/2026 21:18 | 13 | 352.19 |
| 08/28/2026 21:18 | 65 | 352.19 |
| 08/28/2026 21:18 | 2 | 352.19 |
| 08/28/2026 21:18 | 1 | 352.19 |
| 08/28/2026 21:18 | 72 | 352.18 |
| 08/28/2026 21:18 | 1 | 352.17 |
| 08/28/2026 21:18 | 34 | 352.16 |
| 08/28/2026 21:18 | 1 | 352.16 |
| 08/28/2026 21:18 | 26 | 352.12 |
| 08/28/2026 21:18 | 40 | 352.12 |
| 08/28/2026 21:18 | 20 | 352.12 |
| 08/28/2026 21:18 | 22 | 352.12 |
| 08/28/2026 21:18 | 31 | 352.12 |
| 08/28/2026 21:18 | 1 | 352.12 |
| 08/28/2026 21:18 | 1 | 352.12 |
| 08/28/2026 21:18 | 7 | 352.12 |
| 08/28/2026 21:18 | 37 | 352.12 |
| 08/28/2026 21:18 | 80 | 352.12 |
| 08/28/2026 21:17 | 12 | 352.10 |
| 08/28/2026 21:17 | 40 | 352.10 |
| 08/28/2026 21:17 | 3 | 352.09 |
| 08/28/2026 21:17 | 10 | 352.09 |
| 08/28/2026 21:17 | 1 | 352.09 |
| 08/28/2026 21:17 | 1 | 352.09 |
| 08/28/2026 21:17 | 83 | 352.09 |
| 08/28/2026 21:17 | 20 | 352.09 |
| 08/28/2026 21:17 | 20 | 352.09 |
| 08/28/2026 21:17 | 4 | 352.035 |
| 08/28/2026 21:16 | 4 | 351.97 |
| 08/28/2026 21:16 | 5 | 352.01 |
| 08/28/2026 21:16 | 9 | 352.08 |
| 08/28/2026 21:16 | 1 | 352.08 |
| 08/28/2026 21:16 | 1 | 352.05 |
| 08/28/2026 21:16 | 2 | 352.07 |
| 08/28/2026 21:16 | 63 | 352.06 |
| 08/28/2026 21:16 | 40 | 352.06 |
| 08/28/2026 21:16 | 5 | 352.07 |
| 08/28/2026 21:15 | 1 | 352.06 |
| 08/28/2026 21:15 | 20 | 352.07 |
| 08/28/2026 21:15 | 4 | 352.07 |
| 08/28/2026 21:15 | 3 | 352.07 |
| 08/28/2026 21:15 | 1 | 352.07 |
| 08/28/2026 21:15 | 1 | 352.10 |
| 08/28/2026 21:15 | 1 | 352.10 |
| 08/28/2026 21:15 | 14 | 352.10 |
| 08/28/2026 21:15 | 40 | 352.10 |
| 08/28/2026 21:15 | 19 | 352.10 |
| 08/28/2026 21:15 | 3 | 352.10 |
| 08/28/2026 21:15 | 13 | 352.10 |
| 08/28/2026 21:15 | 3 | 352.10 |
| 08/28/2026 21:15 | 10 | 352.10 |
| 08/28/2026 21:15 | 7 | 352.11 |
| 08/28/2026 21:15 | 1 | 352.12 |
| 08/28/2026 21:15 | 2 | 352.14 |
| 08/28/2026 21:15 | 2 | 352.15 |
| 08/28/2026 21:15 | 13 | 352.165 |
| 08/28/2026 21:14 | 3 | 352.12 |
| 08/28/2026 21:14 | 2 | 352.12 |
| 08/28/2026 21:14 | 1 | 352.12 |
| 08/28/2026 21:14 | 1 | 352.12 |
| 08/28/2026 21:14 | 10 | 352.16 |
| 08/28/2026 21:14 | 1 | 352.16 |
| 08/28/2026 21:14 | 1 | 352.16 |
| 08/28/2026 21:14 | 10 | 352.20 |
| 08/28/2026 21:14 | 1 | 352.16 |
| 08/28/2026 21:14 | 1 | 352.15 |
| 08/28/2026 21:14 | 1 | 352.14 |
| 08/28/2026 21:14 | 1 | 352.13 |
| 08/28/2026 21:14 | 1 | 352.11 |
| 08/28/2026 21:14 | 5 | 352.11 |
| 08/28/2026 21:13 | 20 | 351.955 |
| 08/28/2026 21:13 | 11 | 351.99 |
| 08/28/2026 21:13 | 23 | 351.99 |
| 08/28/2026 21:13 | 40 | 351.98 |
| 08/28/2026 21:13 | 20 | 351.98 |
| 08/28/2026 21:13 | 1 | 351.98 |
| 08/28/2026 21:13 | 45 | 351.98 |
| 08/28/2026 21:13 | 40 | 351.98 |
| 08/28/2026 21:13 | 1 | 351.92 |
| 08/28/2026 21:12 | 4 | 351.85 |
| 08/28/2026 21:12 | 1 | 351.85 |
| 08/28/2026 21:12 | 1 | 351.84 |
| 08/28/2026 21:12 | 5 | 351.81 |
| 08/28/2026 21:12 | 4 | 351.89 |
| 08/28/2026 21:11 | 2 | 351.98 |
| 08/28/2026 21:11 | 23 | 351.98 |
| 08/28/2026 21:11 | 21 | 352.02 |
| 08/28/2026 21:11 | 1 | 352.04 |
| 08/28/2026 21:11 | 18 | 352.04 |
| 08/28/2026 21:11 | 1 | 352.07 |
| 08/28/2026 21:11 | 1 | 352.11 |
| 08/28/2026 21:11 | 1 | 352.12 |
| 08/28/2026 21:11 | 43 | 352.13 |
| 08/28/2026 21:11 | 2 | 352.13 |
| 08/28/2026 21:11 | 33 | 352.19 |
| 08/28/2026 21:11 | 15 | 352.20 |
| 08/28/2026 21:11 | 40 | 352.20 |
| 08/28/2026 21:11 | 40 | 352.22 |
| 08/28/2026 21:11 | 13 | 352.25 |
| 08/28/2026 21:11 | 40 | 352.25 |
| 08/28/2026 21:10 | 17 | 352.26 |
| 08/28/2026 21:10 | 1 | 352.26 |
| 08/28/2026 21:10 | 40 | 352.31 |
| 08/28/2026 21:10 | 74 | 352.31 |
| 08/28/2026 21:10 | 11 | 352.30 |
| 08/28/2026 21:10 | 6 | 352.28 |
| 08/28/2026 21:10 | 74 | 352.28 |
| 08/28/2026 21:10 | 24 | 352.30 |
| 08/28/2026 21:10 | 36 | 352.30 |
| 08/28/2026 21:10 | 34 | 352.30 |
| 08/28/2026 21:10 | 2 | 352.30 |
| 08/28/2026 21:10 | 2 | 352.29 |
| 08/28/2026 21:10 | 40 | 352.28 |
| 08/28/2026 21:10 | 81 | 352.28 |
| 08/28/2026 21:10 | 23 | 352.28 |
| 08/28/2026 21:10 | 40 | 352.28 |
| 08/28/2026 21:10 | 80 | 352.28 |
| 08/28/2026 21:10 | 40 | 352.27 |
| 08/28/2026 21:10 | 40 | 352.27 |
| 08/28/2026 21:10 | 20 | 352.22 |
| 08/28/2026 21:10 | 36 | 352.22 |
| 08/28/2026 21:10 | 4 | 352.22 |
| 08/28/2026 21:10 | 12 | 352.22 |
| 08/28/2026 21:10 | 1 | 352.22 |
| 08/28/2026 21:10 | 8 | 352.22 |
| 08/28/2026 21:10 | 10 | 352.22 |
| 08/28/2026 21:10 | 1 | 352.24 |
| 08/28/2026 21:10 | 1 | 352.27 |
| 08/28/2026 21:10 | 1 | 352.28 |
| 08/28/2026 21:10 | 12 | 352.28 |
| 08/28/2026 21:10 | 60 | 352.28 |
| 08/28/2026 21:10 | 1 | 352.28 |
| 08/28/2026 21:09 | 10 | 352.19 |
| 08/28/2026 21:09 | 4 | 352.19 |
| 08/28/2026 21:09 | 6 | 352.19 |
| 08/28/2026 21:09 | 14 | 352.20 |
| 08/28/2026 21:09 | 4 | 352.26 |
| 08/28/2026 21:09 | 14 | 352.23 |
| 08/28/2026 21:09 | 1 | 352.23 |
| 08/28/2026 21:09 | 39 | 352.23 |
| 08/28/2026 21:09 | 1 | 352.23 |
| 08/28/2026 21:09 | 40 | 352.23 |
| 08/28/2026 21:09 | 5 | 352.21 |
| 08/28/2026 21:09 | 3 | 352.12 |
| 08/28/2026 21:09 | 10 | 352.12 |
| 08/28/2026 21:09 | 2 | 352.12 |
| 08/28/2026 21:09 | 12 | 352.14 |
| 08/28/2026 21:08 | 2 | 352.23 |
| 08/28/2026 21:08 | 45 | 352.15 |
| 08/28/2026 21:08 | 1 | 352.15 |
| 08/28/2026 21:08 | 86 | 352.15 |
| 08/28/2026 21:08 | 9 | 352.15 |
| 08/28/2026 21:07 | 20 | 352.13 |
| 08/28/2026 21:07 | 4 | 352.09 |
| 08/28/2026 21:07 | 1 | 352.09 |
| 08/28/2026 21:07 | 5 | 352.09 |
| 08/28/2026 21:07 | 12 | 352.09 |
| 08/28/2026 21:07 | 18 | 352.04 |
| 08/28/2026 21:07 | 1 | 352.02 |
| 08/28/2026 21:07 | 1 | 352.01 |
| 08/28/2026 21:07 | 1 | 352.00 |
| 08/28/2026 21:07 | 1 | 352.00 |
| 08/28/2026 21:07 | 10 | 352.00 |
| 08/28/2026 21:07 | 1 | 351.99 |
| 08/28/2026 21:07 | 1 | 351.98 |
| 08/28/2026 21:07 | 1 | 351.98 |
| 08/28/2026 21:06 | 2 | 351.91 |
| 08/28/2026 21:06 | 38 | 351.89 |
| 08/28/2026 21:06 | 2 | 351.89 |
| 08/28/2026 21:06 | 2 | 351.89 |
| 08/28/2026 21:06 | 10 | 351.88 |
| 08/28/2026 21:06 | 100 | 351.88 |
| 08/28/2026 21:06 | 45 | 351.88 |
| 08/28/2026 21:06 | 40 | 351.88 |
| 08/28/2026 21:06 | 2 | 351.87 |
| 08/28/2026 21:05 | 7 | 351.78 |
| 08/28/2026 21:05 | 90 | 351.80 |
| 08/28/2026 21:05 | 3 | 351.81 |
| 08/28/2026 21:05 | 21 | 351.81 |
| 08/28/2026 21:05 | 1 | 351.81 |
| 08/28/2026 21:05 | 1 | 351.84 |
| 08/28/2026 21:04 | 103 | 351.93 |
| 08/28/2026 21:04 | 6 | 351.855 |
| 08/28/2026 21:04 | 1 | 351.89 |
| 08/28/2026 21:04 | 1 | 351.88 |
| 08/28/2026 21:04 | 1 | 351.84 |
| 08/28/2026 21:04 | 95 | 351.83 |
| 08/28/2026 21:04 | 1 | 351.83 |
| 08/28/2026 21:04 | 6 | 351.82 |
| 08/28/2026 21:04 | 1 | 351.82 |
| 08/28/2026 21:04 | 89 | 351.81 |
| 08/28/2026 21:04 | 6 | 351.81 |
| 08/28/2026 21:04 | 80 | 351.80 |
| 08/28/2026 21:04 | 95 | 351.76 |
| 08/28/2026 21:04 | 10 | 351.76 |
| 08/28/2026 21:04 | 34 | 351.76 |
| 08/28/2026 21:04 | 6 | 351.76 |
| 08/28/2026 21:04 | 2 | 351.76 |
| 08/28/2026 21:04 | 5 | 351.75 |
| 08/28/2026 21:04 | 23 | 351.75 |
| 08/28/2026 21:04 | 52 | 351.75 |
| 08/28/2026 21:04 | 1 | 351.59 |
| 08/28/2026 21:03 | 15 | 351.52 |
| 08/28/2026 21:03 | 3 | 351.52 |
| 08/28/2026 21:03 | 1 | 351.52 |
| 08/28/2026 21:03 | 1 | 351.52 |
| 08/28/2026 21:03 | 14 | 351.52 |
| 08/28/2026 21:03 | 19 | 351.52 |
| 08/28/2026 21:03 | 40 | 351.52 |
| 08/28/2026 21:03 | 39 | 351.52 |
| 08/28/2026 21:03 | 1 | 351.52 |
| 08/28/2026 21:02 | 8 | 351.655 |
| 08/28/2026 21:02 | 1 | 351.59 |
| 08/28/2026 21:01 | 6 | 351.66 |
| 08/28/2026 21:00 | 1 | 351.55 |
| 08/28/2026 21:00 | 1 | 351.59 |
| 08/28/2026 21:00 | 1 | 351.59 |
| 08/28/2026 21:00 | 12 | 351.60 |
| 08/28/2026 21:00 | 10 | 351.60 |
| 08/28/2026 21:00 | 31 | 351.60 |
| 08/28/2026 21:00 | 9 | 351.60 |
| 08/28/2026 21:00 | 11 | 351.60 |
| 08/28/2026 21:00 | 7 | 351.59 |
| 08/28/2026 21:00 | 13 | 351.59 |
| 08/28/2026 21:00 | 20 | 351.60 |
| 08/28/2026 21:00 | 1 | 351.60 |
| 08/28/2026 21:00 | 1 | 351.60 |
| 08/28/2026 21:00 | 11 | 351.60 |
| 08/28/2026 21:00 | 10 | 351.60 |
| 08/28/2026 21:00 | 13 | 351.60 |
| 08/28/2026 21:00 | 12 | 351.67 |
| 08/28/2026 21:00 | 12 | 351.67 |
| 08/28/2026 21:00 | 40 | 351.67 |
| 08/28/2026 21:00 | 15 | 351.67 |
| 08/28/2026 21:00 | 18 | 351.67 |
| 08/28/2026 21:00 | 1 | 351.69 |
| 08/28/2026 21:00 | 9 | 351.69 |
| 08/28/2026 21:00 | 1 | 351.70 |
| 08/28/2026 21:00 | 2 | 351.70 |
| 08/28/2026 21:00 | 10 | 351.76 |
| 08/28/2026 20:59 | 3 | 351.75 |
| 08/28/2026 20:59 | 40 | 351.81 |
| 08/28/2026 20:59 | 1 | 351.82 |
| 08/28/2026 20:59 | 3 | 351.82 |
| 08/28/2026 20:59 | 3 | 351.82 |
| 08/28/2026 20:59 | 40 | 351.84 |
| 08/28/2026 20:59 | 40 | 351.85 |
| 08/28/2026 20:59 | 1 | 351.85 |
| 08/28/2026 20:59 | 17 | 351.86 |
| 08/28/2026 20:59 | 100 | 351.86 |
| 08/28/2026 20:59 | 80 | 351.86 |
| 08/28/2026 20:59 | 10 | 351.89 |
| 08/28/2026 20:59 | 10 | 351.90 |
| 08/28/2026 20:59 | 1 | 351.95 |
| 08/28/2026 20:59 | 37 | 351.97 |
| 08/28/2026 20:59 | 95 | 351.96 |
| 08/28/2026 20:59 | 17 | 351.905 |
| 08/28/2026 20:58 | 3 | 351.895 |
| 08/28/2026 20:58 | 25 | 351.895 |
| 08/28/2026 20:58 | 5 | 351.895 |
| 08/28/2026 20:58 | 1 | 351.83 |
| 08/28/2026 20:58 | 1 | 351.84 |
| 08/28/2026 20:58 | 1 | 351.85 |
| 08/28/2026 20:58 | 1 | 351.86 |
| 08/28/2026 20:58 | 1 | 351.86 |
| 08/28/2026 20:58 | 40 | 351.87 |
| 08/28/2026 20:58 | 40 | 351.87 |
| 08/28/2026 20:58 | 1 | 351.87 |
| 08/28/2026 20:58 | 25 | 351.87 |
| 08/28/2026 20:58 | 40 | 351.87 |
| 08/28/2026 20:58 | 1 | 351.88 |
| 08/28/2026 20:58 | 1 | 351.88 |
| 08/28/2026 20:58 | 31 | 351.88 |
| 08/28/2026 20:58 | 5 | 351.88 |
| 08/28/2026 20:58 | 1 | 351.89 |
| 08/28/2026 20:57 | 14 | 351.90 |
| 08/28/2026 20:57 | 95 | 351.90 |
| 08/28/2026 20:57 | 15 | 351.89 |
| 08/28/2026 20:57 | 95 | 351.86 |
| 08/28/2026 20:57 | 78 | 351.88 |
| 08/28/2026 20:57 | 2 | 351.88 |
| 08/28/2026 20:57 | 40 | 351.88 |
| 08/28/2026 20:57 | 100 | 351.87 |
| 08/28/2026 20:57 | 68 | 351.84 |
| 08/28/2026 20:57 | 10 | 351.84 |
| 08/28/2026 20:57 | 16 | 351.84 |
| 08/28/2026 20:57 | 6 | 351.84 |
| 08/28/2026 20:57 | 98 | 351.84 |
| 08/28/2026 20:57 | 100 | 351.84 |
| 08/28/2026 20:57 | 40 | 351.85 |
| 08/28/2026 20:57 | 20 | 351.85 |
| 08/28/2026 20:57 | 20 | 351.85 |
| 08/28/2026 20:57 | 95 | 351.85 |
| 08/28/2026 20:57 | 1 | 351.85 |
| 08/28/2026 20:57 | 29 | 351.85 |
| 08/28/2026 20:57 | 40 | 351.85 |
| 08/28/2026 20:57 | 34 | 351.82 |
| 08/28/2026 20:57 | 43 | 351.82 |
| 08/28/2026 20:57 | 18 | 351.82 |
| 08/28/2026 20:57 | 5 | 351.82 |
| 08/28/2026 20:57 | 9 | 351.82 |
| 08/28/2026 20:57 | 2 | 351.83 |
| 08/28/2026 20:57 | 17 | 351.82 |
| 08/28/2026 20:57 | 40 | 351.82 |
| 08/28/2026 20:57 | 20 | 351.82 |
| 08/28/2026 20:57 | 34 | 351.82 |
| 08/28/2026 20:57 | 1 | 351.82 |
| 08/28/2026 20:57 | 40 | 351.82 |
| 08/28/2026 20:56 | 95 | 351.78 |
| 08/28/2026 20:56 | 35 | 351.77 |
| 08/28/2026 20:56 | 20 | 351.77 |
| 08/28/2026 20:56 | 40 | 351.77 |
| 08/28/2026 20:56 | 6 | 351.74 |
| 08/28/2026 20:56 | 74 | 351.73 |
| 08/28/2026 20:56 | 7 | 351.74 |
| 08/28/2026 20:56 | 3 | 351.73 |
| 08/28/2026 20:56 | 10 | 351.73 |
| 08/28/2026 20:56 | 2 | 351.73 |
| 08/28/2026 20:56 | 21 | 351.73 |
| 08/28/2026 20:56 | 20 | 351.73 |
| 08/28/2026 20:56 | 1 | 351.73 |
| 08/28/2026 20:56 | 38 | 351.73 |
| 08/28/2026 20:56 | 57 | 351.72 |
| 08/28/2026 20:56 | 23 | 351.72 |
| 08/28/2026 20:55 | 40 | 351.62 |
| 08/28/2026 20:55 | 30 | 351.58 |
| 08/28/2026 20:55 | 1 | 351.58 |
| 08/28/2026 20:55 | 1 | 351.58 |
| 08/28/2026 20:55 | 1 | 351.58 |
| 08/28/2026 20:55 | 3 | 351.59 |
| 08/28/2026 20:55 | 25 | 351.59 |
| 08/28/2026 20:55 | 18 | 351.60 |
| 08/28/2026 20:55 | 3 | 351.61 |
| 08/28/2026 20:55 | 2 | 351.61 |
| 08/28/2026 20:55 | 1 | 351.63 |
| 08/28/2026 20:55 | 40 | 351.63 |
| 08/28/2026 20:55 | 2 | 351.64 |
| 08/28/2026 20:55 | 36 | 351.64 |
| 08/28/2026 20:55 | 20 | 351.67 |
| 08/28/2026 20:55 | 9 | 351.66 |
| 08/28/2026 20:55 | 1 | 351.66 |
| 08/28/2026 20:54 | 2 | 351.72 |
| 08/28/2026 20:54 | 10 | 351.65 |
| 08/28/2026 20:54 | 10 | 351.68 |
| 08/28/2026 20:53 | 20 | 351.63 |
| 08/28/2026 20:53 | 19 | 351.64 |
| 08/28/2026 20:53 | 10 | 351.65 |
| 08/28/2026 20:53 | 1 | 351.64 |
| 08/28/2026 20:53 | 13 | 351.64 |
| 08/28/2026 20:53 | 26 | 351.64 |
| 08/28/2026 20:53 | 14 | 351.74 |
| 08/28/2026 20:53 | 3 | 351.74 |
| 08/28/2026 20:53 | 11 | 351.74 |
| 08/28/2026 20:53 | 2 | 351.74 |
| 08/28/2026 20:53 | 5 | 351.74 |
| 08/28/2026 20:53 | 2 | 351.74 |
| 08/28/2026 20:53 | 4 | 351.72 |
| 08/28/2026 20:53 | 2 | 351.72 |
| 08/28/2026 20:53 | 4 | 351.72 |
| 08/28/2026 20:53 | 10 | 351.745 |
| 08/28/2026 20:52 | 1 | 351.74 |
| 08/28/2026 20:52 | 6 | 351.74 |
| 08/28/2026 20:52 | 1 | 351.74 |
| 08/28/2026 20:52 | 6 | 351.74 |
| 08/28/2026 20:52 | 6 | 351.74 |
| 08/28/2026 20:52 | 1 | 351.74 |
| 08/28/2026 20:52 | 6 | 351.74 |
| 08/28/2026 20:52 | 1 | 351.74 |
| 08/28/2026 20:52 | 6 | 351.74 |
| 08/28/2026 20:52 | 1 | 351.74 |
| 08/28/2026 20:52 | 6 | 351.74 |
| 08/28/2026 20:52 | 1 | 351.74 |
| 08/28/2026 20:52 | 6 | 351.74 |
| 08/28/2026 20:52 | 1 | 351.74 |
| 08/28/2026 20:52 | 5 | 351.74 |
| 08/28/2026 20:52 | 1 | 351.74 |
| 08/28/2026 20:52 | 20 | 351.74 |
| 08/28/2026 20:52 | 1 | 351.74 |
| 08/28/2026 20:52 | 1 | 351.74 |
| 08/28/2026 20:52 | 6 | 351.74 |
| 08/28/2026 20:52 | 6 | 351.74 |
| 08/28/2026 20:52 | 1 | 351.74 |
| 08/28/2026 20:52 | 62 | 351.74 |
| 08/28/2026 20:52 | 10 | 351.74 |
| 08/28/2026 20:52 | 1 | 351.74 |
| 08/28/2026 20:52 | 5 | 351.73 |
| 08/28/2026 20:52 | 20 | 351.69 |
| 08/28/2026 20:52 | 40 | 351.69 |
| 08/28/2026 20:52 | 3 | 351.69 |
| 08/28/2026 20:52 | 1 | 351.69 |
| 08/28/2026 20:52 | 10 | 351.70 |
| 08/28/2026 20:52 | 1 | 351.70 |
| 08/28/2026 20:52 | 9 | 351.70 |
| 08/28/2026 20:52 | 25 | 351.70 |
| 08/28/2026 20:52 | 1 | 351.71 |
| 08/28/2026 20:52 | 87 | 351.76 |
| 08/28/2026 20:52 | 10 | 351.76 |
| 08/28/2026 20:51 | 2 | 351.755 |
| 08/28/2026 20:51 | 7 | 351.755 |
| 08/28/2026 20:51 | 13 | 351.755 |
| 08/28/2026 20:51 | 1 | 351.76 |
| 08/28/2026 20:51 | 1 | 351.78 |
| 08/28/2026 20:51 | 1 | 351.76 |
| 08/28/2026 20:51 | 10 | 351.81 |
| 08/28/2026 20:51 | 40 | 351.81 |
| 08/28/2026 20:51 | 25 | 351.86 |
| 08/28/2026 20:51 | 37 | 351.86 |
| 08/28/2026 20:51 | 4 | 351.86 |
| 08/28/2026 20:51 | 1 | 351.86 |
| 08/28/2026 20:51 | 40 | 351.86 |
| 08/28/2026 20:51 | 13 | 351.86 |
| 08/28/2026 20:51 | 58 | 351.85 |
| 08/28/2026 20:51 | 39 | 351.84 |
| 08/28/2026 20:51 | 1 | 351.84 |
| 08/28/2026 20:51 | 60 | 351.84 |
| 08/28/2026 20:51 | 37 | 351.86 |
| 08/28/2026 20:51 | 43 | 351.86 |
| 08/28/2026 20:51 | 40 | 351.86 |
| 08/28/2026 20:51 | 60 | 351.85 |
| 08/28/2026 20:51 | 1 | 351.85 |
| 08/28/2026 20:51 | 68 | 351.84 |
| 08/28/2026 20:51 | 2 | 351.84 |
| 08/28/2026 20:51 | 2 | 351.81 |
| 08/28/2026 20:51 | 2 | 351.84 |
| 08/28/2026 20:51 | 2 | 351.84 |
| 08/28/2026 20:51 | 1 | 351.81 |
| 08/28/2026 20:50 | 14 | 351.87 |
| 08/28/2026 20:50 | 41 | 351.87 |
| 08/28/2026 20:50 | 1 | 351.86 |
| 08/28/2026 20:50 | 1 | 351.85 |
| 08/28/2026 20:50 | 37 | 351.84 |
| 08/28/2026 20:50 | 95 | 351.82 |
| 08/28/2026 20:50 | 2 | 351.75 |
| 08/28/2026 20:50 | 2 | 351.73 |
| 08/28/2026 20:50 | 14 | 351.72 |
| 08/28/2026 20:50 | 7 | 351.72 |
| 08/28/2026 20:50 | 3 | 351.72 |
| 08/28/2026 20:50 | 2 | 351.72 |
| 08/28/2026 20:50 | 10 | 351.70 |
| 08/28/2026 20:50 | 96 | 351.70 |
| 08/28/2026 20:50 | 40 | 351.70 |
| 08/28/2026 20:49 | 1 | 351.62 |
| 08/28/2026 20:49 | 2 | 351.55 |
| 08/28/2026 20:49 | 15 | 351.58 |
| 08/28/2026 20:49 | 3 | 351.56 |
| 08/28/2026 20:49 | 3 | 351.58 |
| 08/28/2026 20:49 | 1 | 351.58 |
| 08/28/2026 20:49 | 10 | 351.59 |
| 08/28/2026 20:49 | 10 | 351.60 |
| 08/28/2026 20:48 | 1 | 351.64 |
| 08/28/2026 20:48 | 2 | 351.64 |
| 08/28/2026 20:48 | 40 | 351.64 |
| 08/28/2026 20:48 | 1 | 351.68 |
| 08/28/2026 20:48 | 7 | 351.75 |
| 08/28/2026 20:48 | 5 | 351.73 |
| 08/28/2026 20:48 | 1 | 351.73 |
| 08/28/2026 20:48 | 20 | 351.73 |
| 08/28/2026 20:48 | 60 | 351.74 |
| 08/28/2026 20:48 | 26 | 351.74 |
| 08/28/2026 20:48 | 10 | 351.74 |
| 08/28/2026 20:48 | 39 | 351.74 |
| 08/28/2026 20:48 | 1 | 351.74 |
| 08/28/2026 20:48 | 1 | 351.75 |
| 08/28/2026 20:48 | 1 | 351.75 |
| 08/28/2026 20:48 | 34 | 351.75 |
| 08/28/2026 20:48 | 3 | 351.76 |
| 08/28/2026 20:48 | 1 | 351.78 |
| 08/28/2026 20:47 | 17 | 351.70 |
| 08/28/2026 20:47 | 11 | 351.70 |
| 08/28/2026 20:47 | 15 | 351.70 |
| 08/28/2026 20:47 | 2 | 351.71 |
| 08/28/2026 20:47 | 1 | 351.71 |
| 08/28/2026 20:47 | 41 | 351.795 |
| 08/28/2026 20:47 | 25 | 351.795 |
| 08/28/2026 20:46 | 3 | 351.67 |
| 08/28/2026 20:46 | 20 | 351.72 |
| 08/28/2026 20:46 | 14 | 351.795 |
| 08/28/2026 20:46 | 4 | 351.80 |
| 08/28/2026 20:46 | 4 | 351.80 |
| 08/28/2026 20:46 | 20 | 351.81 |
| 08/28/2026 20:46 | 9 | 351.81 |
| 08/28/2026 20:46 | 38 | 351.83 |
| 08/28/2026 20:46 | 2 | 351.83 |
| 08/28/2026 20:46 | 29 | 351.84 |
| 08/28/2026 20:46 | 48 | 351.84 |
| 08/28/2026 20:46 | 14 | 351.84 |
| 08/28/2026 20:46 | 1 | 351.85 |
| 08/28/2026 20:46 | 25 | 351.895 |
| 08/28/2026 20:45 | 1 | 351.93 |
| 08/28/2026 20:45 | 2 | 351.82 |
| 08/28/2026 20:45 | 1 | 351.82 |
| 08/28/2026 20:44 | 2 | 351.83 |
| 08/28/2026 20:44 | 14 | 351.87 |
| 08/28/2026 20:44 | 100 | 351.88 |
| 08/28/2026 20:44 | 70 | 351.88 |
| 08/28/2026 20:44 | 1 | 351.88 |
| 08/28/2026 20:44 | 48 | 351.89 |
| 08/28/2026 20:44 | 10 | 351.89 |
| 08/28/2026 20:44 | 1 | 351.89 |
| 08/28/2026 20:44 | 13 | 351.89 |
| 08/28/2026 20:44 | 1 | 351.90 |
| 08/28/2026 20:44 | 1 | 351.91 |
| 08/28/2026 20:44 | 13 | 351.91 |
| 08/28/2026 20:44 | 25 | 351.93 |
| 08/28/2026 20:44 | 25 | 351.93 |
| 08/28/2026 20:43 | 33 | 351.94 |
| 08/28/2026 20:42 | 4 | 351.90 |
| 08/28/2026 20:42 | 40 | 351.90 |
| 08/28/2026 20:42 | 11 | 351.90 |
| 08/28/2026 20:42 | 40 | 351.89 |
| 08/28/2026 20:42 | 20 | 351.89 |
| 08/28/2026 20:42 | 37 | 351.89 |
| 08/28/2026 20:42 | 1 | 351.89 |
| 08/28/2026 20:42 | 2 | 351.89 |
| 08/28/2026 20:42 | 40 | 351.89 |
| 08/28/2026 20:42 | 40 | 351.825 |
| 08/28/2026 20:41 | 1 | 351.87 |
| 08/28/2026 20:41 | 1 | 351.86 |
| 08/28/2026 20:41 | 10 | 351.85 |
| 08/28/2026 20:41 | 9 | 351.85 |
| 08/28/2026 20:41 | 20 | 351.84 |
| 08/28/2026 20:41 | 100 | 351.80 |
| 08/28/2026 20:41 | 40 | 351.80 |
| 08/28/2026 20:41 | 80 | 351.78 |
| 08/28/2026 20:41 | 33 | 351.77 |
| 08/28/2026 20:41 | 2 | 351.75 |
| 08/28/2026 20:41 | 1 | 351.74 |
| 08/28/2026 20:41 | 80 | 351.73 |
| 08/28/2026 20:41 | 10 | 351.73 |
| 08/28/2026 20:41 | 40 | 351.72 |
| 08/28/2026 20:41 | 40 | 351.72 |
| 08/28/2026 20:41 | 2 | 351.72 |
| 08/28/2026 20:41 | 1 | 351.71 |
| 08/28/2026 20:41 | 5 | 351.71 |
| 08/28/2026 20:41 | 95 | 351.71 |
| 08/28/2026 20:41 | 5 | 351.70 |
| 08/28/2026 20:40 | 9 | 351.70 |
| 08/28/2026 20:40 | 1 | 351.69 |
| 08/28/2026 20:40 | 1 | 351.68 |
| 08/28/2026 20:40 | 9 | 351.68 |
| 08/28/2026 20:40 | 1 | 351.68 |
| 08/28/2026 20:40 | 10 | 351.67 |
| 08/28/2026 20:40 | 11 | 351.66 |
| 08/28/2026 20:40 | 17 | 351.66 |
| 08/28/2026 20:40 | 11 | 351.66 |
| 08/28/2026 20:40 | 14 | 351.66 |
| 08/28/2026 20:40 | 13 | 351.66 |
| 08/28/2026 20:40 | 50 | 351.66 |
| 08/28/2026 20:40 | 20 | 351.71 |
| 08/28/2026 20:40 | 20 | 351.71 |
| 08/28/2026 20:40 | 16 | 351.71 |
| 08/28/2026 20:40 | 14 | 351.70 |
| 08/28/2026 20:40 | 66 | 351.70 |
| 08/28/2026 20:40 | 20 | 351.665 |
| 08/28/2026 20:40 | 5 | 351.665 |
| 08/28/2026 20:40 | 1 | 351.63 |
| 08/28/2026 20:40 | 1 | 351.63 |
| 08/28/2026 20:40 | 1 | 351.64 |
| 08/28/2026 20:39 | 5 | 351.675 |
| 08/28/2026 20:39 | 1 | 351.675 |
| 08/28/2026 20:38 | 70 | 351.68 |
| 08/28/2026 20:38 | 40 | 351.76 |
| 08/28/2026 20:38 | 7 | 351.76 |
| 08/28/2026 20:38 | 1 | 351.76 |
| 08/28/2026 20:38 | 18 | 351.76 |
| 08/28/2026 20:38 | 8 | 351.75 |
| 08/28/2026 20:38 | 3 | 351.75 |
| 08/28/2026 20:38 | 26 | 351.75 |
| 08/28/2026 20:38 | 3 | 351.75 |
| 08/28/2026 20:37 | 41 | 351.70 |
| 08/28/2026 20:37 | 1 | 351.70 |
| 08/28/2026 20:37 | 14 | 351.67 |
| 08/28/2026 20:37 | 7 | 351.67 |
| 08/28/2026 20:36 | 1 | 351.66 |
| 08/28/2026 20:36 | 1 | 351.68 |
| 08/28/2026 20:35 | 1 | 351.60 |
| 08/28/2026 20:34 | 1 | 351.59 |
| 08/28/2026 20:34 | 10 | 351.68 |
| 08/28/2026 20:34 | 1 | 351.76 |
| 08/28/2026 20:34 | 22 | 351.80 |
| 08/28/2026 20:34 | 1 | 351.80 |
| 08/28/2026 20:34 | 80 | 351.72 |
| 08/28/2026 20:34 | 80 | 351.70 |
| 08/28/2026 20:34 | 48 | 351.69 |
| 08/28/2026 20:34 | 60 | 351.65 |
| 08/28/2026 20:34 | 1 | 351.65 |
| 08/28/2026 20:34 | 1 | 351.67 |
| 08/28/2026 20:34 | 25 | 351.67 |
| 08/28/2026 20:34 | 25 | 351.67 |
| 08/28/2026 20:34 | 80 | 351.69 |
| 08/28/2026 20:34 | 19 | 351.68 |
| 08/28/2026 20:34 | 80 | 351.65 |
| 08/28/2026 20:34 | 1 | 351.64 |
| 08/28/2026 20:34 | 10 | 351.63 |
| 08/28/2026 20:34 | 93 | 351.63 |
| 08/28/2026 20:34 | 80 | 351.63 |
| 08/28/2026 20:34 | 40 | 351.63 |
| 08/28/2026 20:34 | 20 | 351.63 |
| 08/28/2026 20:33 | 1 | 351.50 |
| 08/28/2026 20:33 | 5 | 351.53 |
| 08/28/2026 20:33 | 3 | 351.46 |
| 08/28/2026 20:33 | 3 | 351.51 |
| 08/28/2026 20:33 | 1 | 351.51 |
| 08/28/2026 20:33 | 1 | 351.535 |
| 08/28/2026 20:33 | 25 | 351.54 |
| 08/28/2026 20:33 | 11 | 351.55 |
| 08/28/2026 20:32 | 3 | 351.61 |
| 08/28/2026 20:32 | 2 | 351.61 |
| 08/28/2026 20:32 | 1 | 351.59 |
| 08/28/2026 20:32 | 4 | 351.58 |
| 08/28/2026 20:32 | 7 | 351.58 |
| 08/28/2026 20:32 | 5 | 351.58 |
| 08/28/2026 20:32 | 10 | 351.62 |
| 08/28/2026 20:32 | 2 | 351.61 |
| 08/28/2026 20:32 | 12 | 351.61 |
| 08/28/2026 20:32 | 4 | 351.62 |
| 08/28/2026 20:32 | 6 | 351.62 |
| 08/28/2026 20:32 | 1 | 351.62 |
| 08/28/2026 20:32 | 4 | 351.63 |
| 08/28/2026 20:32 | 1 | 351.64 |
| 08/28/2026 20:32 | 2 | 351.65 |
| 08/28/2026 20:32 | 3 | 351.67 |
| 08/28/2026 20:32 | 1 | 351.67 |
| 08/28/2026 20:31 | 2 | 351.67 |
| 08/28/2026 20:31 | 12 | 351.67 |
| 08/28/2026 20:31 | 5 | 351.67 |
| 08/28/2026 20:31 | 12 | 351.67 |
| 08/28/2026 20:31 | 2 | 351.67 |
| 08/28/2026 20:31 | 3 | 351.67 |
| 08/28/2026 20:31 | 7 | 351.68 |
| 08/28/2026 20:31 | 1 | 351.70 |
| 08/28/2026 20:31 | 10 | 351.71 |
| 08/28/2026 20:31 | 1 | 351.71 |
| 08/28/2026 20:31 | 1 | 351.71 |
| 08/28/2026 20:31 | 3 | 351.70 |
| 08/28/2026 20:31 | 1 | 351.70 |
| 08/28/2026 20:31 | 10 | 351.70 |
| 08/28/2026 20:31 | 10 | 351.71 |
| 08/28/2026 20:30 | 18 | 351.70 |
| 08/28/2026 20:30 | 1 | 351.72 |
| 08/28/2026 20:30 | 2 | 351.74 |
| 08/28/2026 20:30 | 3 | 351.76 |
| 08/28/2026 20:30 | 1 | 351.86 |
| 08/28/2026 20:30 | 17 | 351.87 |
| 08/28/2026 20:30 | 20 | 351.87 |
| 08/28/2026 20:30 | 20 | 351.89 |
| 08/28/2026 20:30 | 1 | 351.90 |
| 08/28/2026 20:30 | 15 | 351.91 |
| 08/28/2026 20:30 | 23 | 351.91 |
| 08/28/2026 20:30 | 2 | 351.91 |
| 08/28/2026 20:30 | 6 | 351.92 |
| 08/28/2026 20:30 | 10 | 351.92 |
| 08/28/2026 20:30 | 10 | 351.97 |
| 08/28/2026 20:30 | 35 | 351.975 |
| 08/28/2026 20:30 | 8 | 351.94 |
| 08/28/2026 20:30 | 3 | 351.94 |
| 08/28/2026 20:30 | 7 | 351.94 |
| 08/28/2026 20:30 | 28 | 351.97 |
| 08/28/2026 20:30 | 10 | 351.97 |
| 08/28/2026 20:30 | 1 | 351.975 |
| 08/28/2026 20:30 | 1 | 351.975 |
| 08/28/2026 20:30 | 1 | 352.00 |
| 08/28/2026 20:29 | 4 | 351.94 |
| 08/28/2026 20:29 | 1 | 352.00 |
| 08/28/2026 20:29 | 26 | 351.97 |
| 08/28/2026 20:29 | 1 | 352.00 |
| 08/28/2026 20:29 | 1 | 352.00 |
| 08/28/2026 20:29 | 12 | 352.00 |
| 08/28/2026 20:29 | 1 | 352.00 |
| 08/28/2026 20:29 | 11 | 351.92 |
| 08/28/2026 20:29 | 1 | 351.94 |
| 08/28/2026 20:29 | 4 | 351.94 |
| 08/28/2026 20:29 | 28 | 351.92 |
| 08/28/2026 20:29 | 1 | 351.92 |
| 08/28/2026 20:29 | 28 | 351.92 |
| 08/28/2026 20:29 | 11 | 351.91 |
| 08/28/2026 20:29 | 1 | 351.91 |
| 08/28/2026 20:28 | 1 | 351.91 |
| 08/28/2026 20:28 | 13 | 351.845 |
| 08/28/2026 20:27 | 7 | 351.90 |
| 08/28/2026 20:27 | 4 | 351.85 |
| 08/28/2026 20:27 | 1 | 351.81 |
| 08/28/2026 20:27 | 21 | 351.86 |
| 08/28/2026 20:27 | 44 | 351.86 |
| 08/28/2026 20:26 | 5 | 351.87 |
| 08/28/2026 20:26 | 80 | 351.86 |
| 08/28/2026 20:26 | 10 | 351.86 |
| 08/28/2026 20:26 | 30 | 351.86 |
| 08/28/2026 20:26 | 90 | 351.85 |
| 08/28/2026 20:26 | 40 | 351.84 |
| 08/28/2026 20:26 | 31 | 351.84 |
| 08/28/2026 20:26 | 1 | 351.84 |
| 08/28/2026 20:26 | 35 | 351.84 |
| 08/28/2026 20:26 | 5 | 351.84 |
| 08/28/2026 20:26 | 79 | 351.83 |
| 08/28/2026 20:26 | 40 | 351.83 |
| 08/28/2026 20:26 | 11 | 351.85 |
| 08/28/2026 20:26 | 10 | 351.815 |
| 08/28/2026 20:26 | 47 | 351.85 |
| 08/28/2026 20:26 | 60 | 351.85 |
| 08/28/2026 20:26 | 1 | 351.86 |
| 08/28/2026 20:26 | 20 | 351.86 |
| 08/28/2026 20:26 | 40 | 351.86 |
| 08/28/2026 20:26 | 1 | 351.85 |
| 08/28/2026 20:26 | 60 | 351.85 |
| 08/28/2026 20:26 | 39 | 351.83 |
| 08/28/2026 20:26 | 5 | 351.82 |
| 08/28/2026 20:26 | 5 | 351.835 |
| 08/28/2026 20:26 | 36 | 351.89 |
| 08/28/2026 20:26 | 3 | 351.89 |
| 08/28/2026 20:26 | 30 | 351.89 |
| 08/28/2026 20:26 | 30 | 351.89 |
| 08/28/2026 20:26 | 35 | 351.89 |
| 08/28/2026 20:26 | 5 | 351.89 |
| 08/28/2026 20:26 | 40 | 351.89 |
| 08/28/2026 20:26 | 40 | 351.89 |
| 08/28/2026 20:25 | 1 | 351.76 |
| 08/28/2026 20:25 | 8 | 351.82 |
| 08/28/2026 20:25 | 2 | 351.82 |
| 08/28/2026 20:25 | 4 | 351.86 |
| 08/28/2026 20:25 | 3 | 351.88 |
| 08/28/2026 20:25 | 1 | 351.88 |
| 08/28/2026 20:25 | 2 | 351.88 |
| 08/28/2026 20:25 | 14 | 351.89 |
| 08/28/2026 20:25 | 45 | 351.89 |
| 08/28/2026 20:25 | 8 | 351.90 |
| 08/28/2026 20:24 | 25 | 351.99 |
| 08/28/2026 20:24 | 11 | 351.95 |
| 08/28/2026 20:24 | 13 | 351.95 |
| 08/28/2026 20:24 | 24 | 351.95 |
| 08/28/2026 20:24 | 1 | 351.95 |
| 08/28/2026 20:24 | 39 | 351.95 |
| 08/28/2026 20:24 | 1 | 352.00 |
| 08/28/2026 20:24 | 18 | 352.00 |
| 08/28/2026 20:24 | 4 | 352.01 |
| 08/28/2026 20:24 | 13 | 352.04 |
| 08/28/2026 20:24 | 7 | 352.04 |
| 08/28/2026 20:24 | 10 | 352.04 |
| 08/28/2026 20:24 | 16 | 352.04 |
| 08/28/2026 20:23 | 9 | 352.06 |
| 08/28/2026 20:23 | 5 | 352.06 |
| 08/28/2026 20:23 | 1 | 352.06 |
| 08/28/2026 20:23 | 34 | 352.06 |
| 08/28/2026 20:23 | 60 | 352.07 |
| 08/28/2026 20:22 | 1 | 352.10 |
| 08/28/2026 20:22 | 24 | 352.10 |
| 08/28/2026 20:22 | 2 | 352.12 |
| 08/28/2026 20:22 | 1 | 352.13 |
| 08/28/2026 20:22 | 20 | 352.13 |
| 08/28/2026 20:22 | 1 | 352.17 |
| 08/28/2026 20:22 | 17 | 352.17 |
| 08/28/2026 20:22 | 3 | 352.20 |
| 08/28/2026 20:22 | 4 | 352.20 |
| 08/28/2026 20:22 | 3 | 352.21 |
| 08/28/2026 20:22 | 10 | 352.21 |
| 08/28/2026 20:22 | 7 | 352.21 |
| 08/28/2026 20:22 | 96 | 352.23 |
| 08/28/2026 20:22 | 37 | 352.23 |
| 08/28/2026 20:22 | 40 | 352.23 |
| 08/28/2026 20:21 | 45 | 352.295 |
| 08/28/2026 20:19 | 3 | 352.32 |
| 08/28/2026 20:19 | 1 | 352.35 |
| 08/28/2026 20:19 | 66 | 352.34 |
| 08/28/2026 20:19 | 40 | 352.33 |
| 08/28/2026 20:19 | 6 | 352.25 |
| 08/28/2026 20:19 | 20 | 352.32 |
| 08/28/2026 20:19 | 39 | 352.33 |
| 08/28/2026 20:19 | 20 | 352.36 |
| 08/28/2026 20:19 | 40 | 352.36 |
| 08/28/2026 20:19 | 1 | 352.37 |
| 08/28/2026 20:19 | 6 | 352.37 |
| 08/28/2026 20:19 | 16 | 352.38 |
| 08/28/2026 20:19 | 15 | 352.38 |
| 08/28/2026 20:19 | 1 | 352.38 |
| 08/28/2026 20:19 | 11 | 352.38 |
| 08/28/2026 20:19 | 11 | 352.38 |
| 08/28/2026 20:19 | 1 | 352.47 |
| 08/28/2026 20:19 | 1 | 352.47 |
| 08/28/2026 20:19 | 20 | 352.47 |
| 08/28/2026 20:18 | 9 | 352.55 |
| 08/28/2026 20:18 | 9 | 352.55 |
| 08/28/2026 20:17 | 40 | 352.40 |
| 08/28/2026 20:17 | 3 | 352.40 |
| 08/28/2026 20:17 | 1 | 352.40 |
| 08/28/2026 20:17 | 1 | 352.40 |
| 08/28/2026 20:17 | 1 | 352.40 |
| 08/28/2026 20:17 | 20 | 352.40 |
| 08/28/2026 20:17 | 18 | 352.40 |
| 08/28/2026 20:17 | 40 | 352.40 |
| 08/28/2026 20:17 | 7 | 352.41 |
| 08/28/2026 20:16 | 10 | 352.50 |
| 08/28/2026 20:16 | 55 | 352.44 |
| 08/28/2026 20:16 | 25 | 352.44 |
| 08/28/2026 20:16 | 1 | 352.44 |
| 08/28/2026 20:16 | 9 | 352.40 |
| 08/28/2026 20:16 | 11 | 352.39 |
| 08/28/2026 20:16 | 2 | 352.39 |
| 08/28/2026 20:16 | 2 | 352.38 |
| 08/28/2026 20:16 | 2 | 352.37 |
| 08/28/2026 20:15 | 1 | 352.26 |
| 08/28/2026 20:15 | 40 | 352.23 |
| 08/28/2026 20:15 | 5 | 352.175 |
| 08/28/2026 20:15 | 40 | 352.22 |
| 08/28/2026 20:15 | 40 | 352.22 |
| 08/28/2026 20:15 | 40 | 352.21 |
| 08/28/2026 20:15 | 20 | 352.21 |
| 08/28/2026 20:15 | 20 | 352.08 |
| 08/28/2026 20:15 | 10 | 352.14 |
| 08/28/2026 20:15 | 90 | 352.13 |
| 08/28/2026 20:15 | 20 | 352.10 |
| 08/28/2026 20:15 | 63 | 352.10 |
| 08/28/2026 20:15 | 40 | 352.10 |
| 08/28/2026 20:15 | 1 | 352.11 |
| 08/28/2026 20:15 | 13 | 352.21 |
| 08/28/2026 20:15 | 27 | 352.21 |
| 08/28/2026 20:13 | 80 | 352.18 |
| 08/28/2026 20:13 | 1 | 352.17 |
| 08/28/2026 20:13 | 10 | 352.17 |
| 08/28/2026 20:13 | 40 | 352.18 |
| 08/28/2026 20:13 | 88 | 352.18 |
| 08/28/2026 20:13 | 1 | 352.18 |
| 08/28/2026 20:13 | 40 | 352.18 |
| 08/28/2026 20:13 | 66 | 352.24 |
| 08/28/2026 20:12 | 14 | 352.22 |
| 08/28/2026 20:12 | 1 | 352.22 |
| 08/28/2026 20:12 | 40 | 352.22 |
| 08/28/2026 20:12 | 40 | 352.09 |
| 08/28/2026 20:12 | 40 | 352.10 |
| 08/28/2026 20:12 | 12 | 352.12 |
| 08/28/2026 20:12 | 87 | 352.12 |
| 08/28/2026 20:12 | 2 | 352.12 |
| 08/28/2026 20:12 | 80 | 352.08 |
| 08/28/2026 20:12 | 40 | 352.08 |
| 08/28/2026 20:12 | 76 | 352.07 |
| 08/28/2026 20:12 | 40 | 351.97 |
| 08/28/2026 20:12 | 20 | 351.97 |
| 08/28/2026 20:12 | 20 | 351.97 |
| 08/28/2026 20:12 | 40 | 351.97 |
| 08/28/2026 20:12 | 39 | 352.00 |
| 08/28/2026 20:11 | 1 | 352.12 |
| 08/28/2026 20:11 | 1 | 352.13 |
| 08/28/2026 20:11 | 100 | 352.06 |
| 08/28/2026 20:11 | 5 | 352.13 |
| 08/28/2026 20:11 | 6 | 352.11 |
| 08/28/2026 20:11 | 80 | 352.11 |
| 08/28/2026 20:11 | 1 | 352.19 |
| 08/28/2026 20:11 | 158 | 352.12 |
| 08/28/2026 20:11 | 100 | 352.12 |
| 08/28/2026 20:11 | 207 | 352.12 |
| 08/28/2026 20:11 | 79 | 352.12 |
| 08/28/2026 20:11 | 1 | 352.12 |
| 08/28/2026 20:11 | 21 | 352.10 |
| 08/28/2026 20:10 | 99 | 352.06 |
| 08/28/2026 20:10 | 1 | 352.06 |
| 08/28/2026 20:10 | 100 | 352.05 |
| 08/28/2026 20:10 | 20 | 352.05 |
| 08/28/2026 20:10 | 99 | 352.05 |
| 08/28/2026 20:10 | 60 | 352.04 |
| 08/28/2026 20:10 | 100 | 352.04 |
| 08/28/2026 20:10 | 100 | 352.03 |
| 08/28/2026 20:10 | 1 | 352.05 |
| 08/28/2026 20:10 | 40 | 352.05 |
| 08/28/2026 20:10 | 80 | 352.05 |
| 08/28/2026 20:10 | 248 | 352.05 |
| 08/28/2026 20:10 | 43 | 352.05 |
| 08/28/2026 20:10 | 12 | 352.05 |
| 08/28/2026 20:10 | 80 | 352.05 |
| 08/28/2026 20:10 | 68 | 352.04 |
| 08/28/2026 20:10 | 68 | 351.995 |
| 08/28/2026 20:10 | 4 | 352.05 |
| 08/28/2026 20:10 | 1 | 352.07 |
| 08/28/2026 20:10 | 79 | 352.07 |
| 08/28/2026 20:10 | 1 | 352.08 |
| 08/28/2026 20:10 | 4 | 352.09 |
| 08/28/2026 20:10 | 14 | 352.13 |
| 08/28/2026 20:10 | 100 | 352.10 |
| 08/28/2026 20:10 | 100 | 352.14 |
| 08/28/2026 20:10 | 100 | 352.14 |
| 08/28/2026 20:10 | 1 | 352.14 |
| 08/28/2026 20:10 | 10 | 352.24 |
| 08/28/2026 20:10 | 1 | 352.24 |
| 08/28/2026 20:10 | 59 | 352.24 |
| 08/28/2026 20:10 | 80 | 352.24 |
| 08/28/2026 20:10 | 1 | 352.23 |
| 08/28/2026 20:10 | 10 | 352.23 |
| 08/28/2026 20:10 | 19 | 352.17 |
| 08/28/2026 20:10 | 2 | 352.16 |
| 08/28/2026 20:10 | 20 | 352.17 |
| 08/28/2026 20:10 | 20 | 352.21 |
| 08/28/2026 20:10 | 20 | 352.25 |
| 08/28/2026 20:10 | 10 | 352.26 |
| 08/28/2026 20:10 | 55 | 352.315 |
| 08/28/2026 20:10 | 25 | 352.315 |
| 08/28/2026 20:10 | 40 | 352.32 |
| 08/28/2026 20:09 | 1 | 352.25 |
| 08/28/2026 20:09 | 6 | 352.25 |
| 08/28/2026 20:09 | 20 | 352.25 |
| 08/28/2026 20:09 | 14 | 352.28 |
| 08/28/2026 20:09 | 1 | 352.25 |
| 08/28/2026 20:09 | 1 | 352.25 |
| 08/28/2026 20:09 | 2 | 352.25 |
| 08/28/2026 20:09 | 19 | 352.25 |
| 08/28/2026 20:09 | 1 | 352.25 |
| 08/28/2026 20:09 | 1 | 352.26 |
| 08/28/2026 20:08 | 4 | 352.30 |
| 08/28/2026 20:08 | 25 | 352.33 |
| 08/28/2026 20:08 | 4 | 352.37 |
| 08/28/2026 20:08 | 8 | 352.38 |
| 08/28/2026 20:08 | 5 | 352.40 |
| 08/28/2026 20:08 | 18 | 352.41 |
| 08/28/2026 20:08 | 10 | 352.42 |
| 08/28/2026 20:08 | 29 | 352.42 |
| 08/28/2026 20:08 | 10 | 352.42 |
| 08/28/2026 20:08 | 12 | 352.48 |
| 08/28/2026 20:07 | 1 | 352.54 |
| 08/28/2026 20:07 | 6 | 352.54 |
| 08/28/2026 20:07 | 115 | 352.54 |
| 08/28/2026 20:07 | 40 | 352.48 |
| 08/28/2026 20:07 | 40 | 352.44 |
| 08/28/2026 20:07 | 40 | 352.47 |
| 08/28/2026 20:07 | 3 | 352.46 |
| 08/28/2026 20:07 | 7 | 352.46 |
| 08/28/2026 20:07 | 20 | 352.48 |
| 08/28/2026 20:07 | 4 | 352.48 |
| 08/28/2026 20:07 | 1 | 352.48 |
| 08/28/2026 20:07 | 9 | 352.48 |
| 08/28/2026 20:07 | 21 | 352.48 |
| 08/28/2026 20:07 | 10 | 352.53 |
| 08/28/2026 20:07 | 18 | 352.53 |
| 08/28/2026 20:07 | 7 | 352.53 |
| 08/28/2026 20:07 | 1 | 352.53 |
| 08/28/2026 20:07 | 17 | 352.53 |
| 08/28/2026 20:07 | 4 | 352.53 |
| 08/28/2026 20:07 | 3 | 352.53 |
| 08/28/2026 20:07 | 3 | 352.54 |
| 08/28/2026 20:07 | 3 | 352.55 |
| 08/28/2026 20:07 | 3 | 352.56 |
| 08/28/2026 20:07 | 3 | 352.57 |
| 08/28/2026 20:07 | 3 | 352.57 |
| 08/28/2026 20:07 | 3 | 352.57 |
| 08/28/2026 20:07 | 3 | 352.57 |
| 08/28/2026 20:07 | 3 | 352.57 |
| 08/28/2026 20:07 | 5 | 352.58 |
| 08/28/2026 20:07 | 1 | 352.58 |
| 08/28/2026 20:07 | 4 | 352.59 |
| 08/28/2026 20:07 | 2 | 352.60 |
| 08/28/2026 20:07 | 20 | 352.61 |
| 08/28/2026 20:07 | 10 | 352.61 |
| 08/28/2026 20:07 | 33 | 352.61 |
| 08/28/2026 20:07 | 10 | 352.61 |
| 08/28/2026 20:07 | 7 | 352.61 |
| 08/28/2026 20:07 | 11 | 352.61 |
| 08/28/2026 20:07 | 9 | 352.61 |
| 08/28/2026 20:07 | 2 | 352.61 |
| 08/28/2026 20:07 | 20 | 352.61 |
| 08/28/2026 20:07 | 10 | 352.63 |
| 08/28/2026 20:07 | 26 | 352.65 |
| 08/28/2026 20:07 | 54 | 352.65 |
| 08/28/2026 20:07 | 1 | 352.64 |
| 08/28/2026 20:04 | 28 | 352.66 |
| 08/28/2026 20:04 | 130 | 352.64 |
| 08/28/2026 20:04 | 4 | 352.61 |
| 08/28/2026 20:04 | 2 | 352.62 |
| 08/28/2026 20:04 | 4 | 352.62 |
| 08/28/2026 20:04 | 2 | 352.63 |
| 08/28/2026 20:04 | 1 | 352.63 |
| 08/28/2026 20:04 | 64 | 352.63 |
| 08/28/2026 20:04 | 10 | 352.63 |
| 08/28/2026 20:04 | 1 | 352.63 |
| 08/28/2026 20:04 | 14 | 352.63 |
| 08/28/2026 20:04 | 6 | 352.65 |
| 08/28/2026 20:04 | 1 | 352.66 |
| 08/28/2026 20:04 | 41 | 352.66 |
| 08/28/2026 20:04 | 15 | 352.66 |
| 08/28/2026 20:04 | 15 | 352.67 |
| 08/28/2026 20:04 | 15 | 352.67 |
| 08/28/2026 20:04 | 10 | 352.67 |
| 08/28/2026 20:04 | 40 | 352.67 |
| 08/28/2026 20:03 | 77 | 352.65 |
| 08/28/2026 20:03 | 80 | 352.71 |
| 08/28/2026 20:03 | 2 | 352.71 |
| 08/28/2026 20:03 | 40 | 352.71 |
| 08/28/2026 20:03 | 9 | 352.75 |
| 08/28/2026 20:03 | 2 | 352.76 |
| 08/28/2026 20:03 | 6 | 352.69 |
| 08/28/2026 20:03 | 80 | 352.68 |
| 08/28/2026 20:03 | 28 | 352.68 |
| 08/28/2026 20:03 | 1 | 352.68 |
| 08/28/2026 20:03 | 50 | 352.68 |
| 08/28/2026 20:03 | 1 | 352.68 |
| 08/28/2026 20:03 | 40 | 352.61 |
| 08/28/2026 20:03 | 20 | 352.61 |
| 08/28/2026 20:02 | 5 | 352.53 |
| 08/28/2026 20:02 | 1 | 352.52 |
| 08/28/2026 20:02 | 2 | 352.47 |
| 08/28/2026 20:02 | 1 | 352.47 |
| 08/28/2026 20:02 | 1 | 352.47 |
| 08/28/2026 20:02 | 6 | 352.47 |
| 08/28/2026 20:02 | 20 | 352.47 |
| 08/28/2026 20:02 | 1 | 352.47 |
| 08/28/2026 20:02 | 1 | 352.435 |
| 08/28/2026 20:02 | 40 | 352.33 |
| 08/28/2026 20:02 | 40 | 352.33 |
| 08/28/2026 20:02 | 20 | 352.33 |
| 08/28/2026 20:02 | 40 | 352.33 |
| 08/28/2026 20:02 | 18 | 352.32 |
| 08/28/2026 20:02 | 22 | 352.32 |
| 08/28/2026 20:02 | 40 | 352.32 |
| 08/28/2026 20:01 | 3 | 352.18 |
| 08/28/2026 20:01 | 17 | 352.21 |
| 08/28/2026 20:01 | 23 | 352.21 |
| 08/28/2026 20:01 | 93 | 352.18 |
| 08/28/2026 20:01 | 40 | 352.18 |
| 08/28/2026 20:01 | 11 | 352.18 |
| 08/28/2026 20:01 | 40 | 352.18 |
| 08/28/2026 20:01 | 15 | 352.10 |
| 08/28/2026 20:01 | 25 | 352.10 |
| 08/28/2026 20:01 | 40 | 352.10 |
| 08/28/2026 20:00 | 5 | 352.105 |
| 08/28/2026 20:00 | 1 | 352.105 |
| 08/28/2026 19:59 | 1 | 352.105 |
| 08/28/2026 19:59 | 2 | 352.105 |
| 08/28/2026 19:59 | 12 | 352.105 |
| 08/28/2026 19:59 | 25 | 352.105 |
| 08/28/2026 19:59 | 40 | 352.105 |
| 08/28/2026 19:59 | 39 | 352.105 |
| 08/28/2026 19:59 | 1 | 352.105 |
| 08/28/2026 19:58 | 39 | 352.055 |
| 08/28/2026 19:58 | 1 | 352.06 |
| 08/28/2026 19:57 | 14 | 352.03 |
| 08/28/2026 19:57 | 25 | 352.03 |
| 08/28/2026 19:57 | 1 | 352.07 |
| 08/28/2026 19:57 | 11 | 352.13 |
| 08/28/2026 19:57 | 29 | 352.13 |
| 08/28/2026 19:57 | 4 | 352.15 |
| 08/28/2026 19:57 | 10 | 352.13 |
| 08/28/2026 19:57 | 7 | 352.13 |
| 08/28/2026 19:57 | 40 | 352.13 |
| 08/28/2026 19:57 | 40 | 352.13 |
| 08/28/2026 19:57 | 10 | 352.12 |
| 08/28/2026 19:57 | 1 | 352.09 |
| 08/28/2026 19:57 | 10 | 352.00 |
| 08/28/2026 19:57 | 30 | 352.00 |
| 08/28/2026 19:57 | 10 | 351.99 |
| 08/28/2026 19:57 | 40 | 351.99 |
| 08/28/2026 19:56 | 10 | 351.89 |
| 08/28/2026 19:56 | 1 | 351.82 |
| 08/28/2026 19:56 | 20 | 351.91 |
| 08/28/2026 19:56 | 4 | 351.94 |
| 08/28/2026 19:56 | 3 | 351.95 |
| 08/28/2026 19:56 | 5 | 351.95 |
| 08/28/2026 19:56 | 1 | 351.95 |
| 08/28/2026 19:56 | 11 | 352.04 |
| 08/28/2026 19:56 | 1 | 352.04 |
| 08/28/2026 19:56 | 1 | 352.04 |
| 08/28/2026 19:56 | 1 | 352.04 |
| 08/28/2026 19:56 | 3 | 351.99 |
| 08/28/2026 19:56 | 3 | 351.99 |
| 08/28/2026 19:56 | 40 | 351.91 |
| 08/28/2026 19:56 | 80 | 351.89 |
| 08/28/2026 19:56 | 40 | 351.87 |
| 08/28/2026 19:56 | 40 | 351.86 |
| 08/28/2026 19:56 | 1 | 351.805 |
| 08/28/2026 19:55 | 2 | 351.84 |
| 08/28/2026 19:55 | 1 | 351.89 |
| 08/28/2026 19:55 | 2 | 351.90 |
| 08/28/2026 19:55 | 1 | 351.90 |
| 08/28/2026 19:54 | 10 | 351.86 |
| 08/28/2026 19:54 | 5 | 351.90 |
| 08/28/2026 19:54 | 25 | 351.815 |
| 08/28/2026 19:54 | 25 | 351.815 |
| 08/28/2026 19:54 | 2 | 351.815 |
| 08/28/2026 19:54 | 25 | 351.82 |
| 08/28/2026 19:54 | 25 | 351.82 |
| 08/28/2026 19:54 | 25 | 351.82 |
| 08/28/2026 19:54 | 25 | 351.82 |
| 08/28/2026 19:54 | 2 | 351.90 |
| 08/28/2026 19:54 | 10 | 351.86 |
| 08/28/2026 19:54 | 80 | 351.86 |
| 08/28/2026 19:52 | 10 | 351.67 |
| 08/28/2026 19:52 | 25 | 351.67 |
| 08/28/2026 19:52 | 4 | 351.67 |
| 08/28/2026 19:52 | 3 | 351.69 |
| 08/28/2026 19:52 | 4 | 351.70 |
| 08/28/2026 19:52 | 2 | 351.70 |
| 08/28/2026 19:52 | 10 | 351.82 |
| 08/28/2026 19:52 | 12 | 351.82 |
| 08/28/2026 19:52 | 160 | 351.82 |
| 08/28/2026 19:52 | 16 | 351.82 |
| 08/28/2026 19:52 | 12 | 351.82 |
| 08/28/2026 19:51 | 40 | 351.94 |
| 08/28/2026 19:51 | 1 | 351.96 |
| 08/28/2026 19:51 | 29 | 351.89 |
| 08/28/2026 19:51 | 40 | 351.89 |
| 08/28/2026 19:51 | 64 | 351.89 |
| 08/28/2026 19:51 | 30 | 351.86 |
| 08/28/2026 19:50 | 8 | 351.89 |
| 08/28/2026 19:50 | 8 | 351.89 |
| 08/28/2026 19:50 | 68 | 351.88 |
| 08/28/2026 19:50 | 15 | 351.87 |
| 08/28/2026 19:50 | 25 | 351.87 |
| 08/28/2026 19:50 | 6 | 351.75 |
| 08/28/2026 19:50 | 18 | 351.70 |
| 08/28/2026 19:50 | 2 | 351.73 |
| 08/28/2026 19:50 | 20 | 351.73 |
| 08/28/2026 19:50 | 20 | 351.73 |
| 08/28/2026 19:50 | 20 | 351.77 |
| 08/28/2026 19:50 | 20 | 351.81 |
| 08/28/2026 19:50 | 40 | 351.82 |
| 08/28/2026 19:50 | 28 | 351.88 |
| 08/28/2026 19:50 | 13 | 351.88 |
| 08/28/2026 19:50 | 1 | 351.89 |
| 08/28/2026 19:50 | 10 | 351.89 |
| 08/28/2026 19:50 | 10 | 351.89 |
| 08/28/2026 19:49 | 1 | 351.88 |
| 08/28/2026 19:49 | 3 | 351.90 |
| 08/28/2026 19:49 | 3 | 351.91 |
| 08/28/2026 19:49 | 4 | 351.92 |
| 08/28/2026 19:49 | 4 | 351.93 |
| 08/28/2026 19:49 | 2 | 351.94 |
| 08/28/2026 19:49 | 3 | 351.94 |
| 08/28/2026 19:49 | 2 | 351.94 |
| 08/28/2026 19:49 | 2 | 351.94 |
| 08/28/2026 19:49 | 10 | 352.00 |
| 08/28/2026 19:49 | 30 | 352.00 |
| 08/28/2026 19:49 | 30 | 352.00 |
| 08/28/2026 19:49 | 40 | 352.01 |
| 08/28/2026 19:49 | 10 | 352.06 |
| 08/28/2026 19:49 | 30 | 352.06 |
| 08/28/2026 19:49 | 2 | 352.06 |
| 08/28/2026 19:49 | 16 | 352.06 |
| 08/28/2026 19:49 | 76 | 352.06 |
| 08/28/2026 19:49 | 40 | 352.06 |
| 08/28/2026 19:49 | 11 | 352.06 |
| 08/28/2026 19:49 | 40 | 352.06 |
| 08/28/2026 19:48 | 1 | 352.16 |
| 08/28/2026 19:48 | 1 | 352.16 |
| 08/28/2026 19:47 | 80 | 352.16 |
| 08/28/2026 19:47 | 60 | 352.15 |
| 08/28/2026 19:47 | 13 | 352.15 |
| 08/28/2026 19:47 | 1 | 352.13 |
| 08/28/2026 19:46 | 16 | 352.065 |
| 08/28/2026 19:46 | 1 | 352.13 |
| 08/28/2026 19:46 | 47 | 352.09 |
| 08/28/2026 19:46 | 23 | 352.09 |
| 08/28/2026 19:46 | 1 | 352.09 |
| 08/28/2026 19:46 | 37 | 352.01 |
| 08/28/2026 19:46 | 3 | 352.01 |
| 08/28/2026 19:46 | 9 | 351.99 |
| 08/28/2026 19:46 | 1 | 351.99 |
| 08/28/2026 19:46 | 69 | 351.99 |
| 08/28/2026 19:46 | 40 | 351.99 |
| 08/28/2026 19:46 | 1 | 351.98 |
| 08/28/2026 19:46 | 14 | 351.905 |
| 08/28/2026 19:46 | 1 | 352.00 |
| 08/28/2026 19:46 | 70 | 352.00 |
| 08/28/2026 19:46 | 40 | 352.00 |
| 08/28/2026 19:46 | 67 | 351.99 |
| 08/28/2026 19:46 | 53 | 351.99 |
| 08/28/2026 19:46 | 7 | 351.99 |
| 08/28/2026 19:46 | 13 | 351.96 |
| 08/28/2026 19:46 | 100 | 351.94 |
| 08/28/2026 19:46 | 70 | 351.93 |
| 08/28/2026 19:46 | 10 | 351.93 |
| 08/28/2026 19:46 | 38 | 351.94 |
| 08/28/2026 19:46 | 60 | 351.93 |
| 08/28/2026 19:46 | 20 | 351.93 |
| 08/28/2026 19:46 | 40 | 351.93 |
| 08/28/2026 19:46 | 60 | 351.92 |
| 08/28/2026 19:45 | 3 | 351.83 |
| 08/28/2026 19:45 | 3 | 351.86 |
| 08/28/2026 19:45 | 2 | 351.87 |
| 08/28/2026 19:45 | 40 | 351.87 |
| 08/28/2026 19:45 | 40 | 351.91 |
| 08/28/2026 19:45 | 40 | 351.95 |
| 08/28/2026 19:45 | 11 | 351.95 |
| 08/28/2026 19:45 | 1 | 351.95 |
| 08/28/2026 19:45 | 52 | 351.94 |
| 08/28/2026 19:45 | 78 | 351.92 |
| 08/28/2026 19:45 | 1 | 351.92 |
| 08/28/2026 19:45 | 40 | 351.92 |
| 08/28/2026 19:45 | 61 | 351.92 |
| 08/28/2026 19:45 | 1 | 351.92 |
| 08/28/2026 19:45 | 18 | 351.92 |
| 08/28/2026 19:45 | 31 | 351.91 |
| 08/28/2026 19:45 | 9 | 351.91 |
| 08/28/2026 19:45 | 10 | 351.81 |
| 08/28/2026 19:45 | 1 | 351.81 |
| 08/28/2026 19:44 | 2 | 351.90 |
| 08/28/2026 19:44 | 40 | 351.93 |
| 08/28/2026 19:44 | 4 | 351.86 |
| 08/28/2026 19:44 | 40 | 351.86 |
| 08/28/2026 19:44 | 1 | 351.85 |
| 08/28/2026 19:44 | 40 | 351.85 |
| 08/28/2026 19:44 | 2 | 351.84 |
| 08/28/2026 19:44 | 12 | 351.84 |
| 08/28/2026 19:44 | 7 | 351.81 |
| 08/28/2026 19:44 | 20 | 351.75 |
| 08/28/2026 19:44 | 16 | 351.75 |
| 08/28/2026 19:44 | 5 | 351.63 |
| 08/28/2026 19:43 | 7 | 351.63 |
| 08/28/2026 19:43 | 10 | 351.68 |
| 08/28/2026 19:43 | 16 | 351.56 |
| 08/28/2026 19:42 | 18 | 351.56 |
| 08/28/2026 19:42 | 12 | 351.56 |
| 08/28/2026 19:42 | 40 | 351.56 |
| 08/28/2026 19:41 | 1 | 351.58 |
| 08/28/2026 19:41 | 1 | 351.60 |
| 08/28/2026 19:41 | 1 | 351.61 |
| 08/28/2026 19:41 | 1 | 351.62 |
| 08/28/2026 19:41 | 40 | 351.63 |
| 08/28/2026 19:41 | 1 | 351.63 |
| 08/28/2026 19:41 | 1 | 351.65 |
| 08/28/2026 19:41 | 2 | 351.65 |
| 08/28/2026 19:41 | 15 | 351.66 |
| 08/28/2026 19:41 | 80 | 351.66 |
| 08/28/2026 19:41 | 16 | 351.72 |
| 08/28/2026 19:41 | 18 | 351.745 |
| 08/28/2026 19:41 | 11 | 351.745 |
| 08/28/2026 19:41 | 5 | 351.745 |
| 08/28/2026 19:40 | 5 | 351.77 |
| 08/28/2026 19:40 | 17 | 351.77 |
| 08/28/2026 19:40 | 21 | 351.77 |
| 08/28/2026 19:40 | 4 | 351.77 |
| 08/28/2026 19:40 | 10 | 351.77 |
| 08/28/2026 19:40 | 20 | 351.79 |
| 08/28/2026 19:40 | 20 | 351.79 |
| 08/28/2026 19:40 | 20 | 351.79 |
| 08/28/2026 19:40 | 40 | 351.79 |
| 08/28/2026 19:40 | 40 | 351.80 |
| 08/28/2026 19:40 | 10 | 351.84 |
| 08/28/2026 19:40 | 1 | 351.84 |
| 08/28/2026 19:40 | 12 | 351.84 |
| 08/28/2026 19:40 | 6 | 351.82 |
| 08/28/2026 19:40 | 42 | 351.79 |
| 08/28/2026 19:40 | 34 | 351.79 |
| 08/28/2026 19:40 | 1 | 351.79 |
| 08/28/2026 19:40 | 1 | 351.79 |
| 08/28/2026 19:40 | 2 | 351.79 |
| 08/28/2026 19:40 | 1 | 351.79 |
| 08/28/2026 19:40 | 20 | 351.79 |
| 08/28/2026 19:40 | 10 | 351.75 |
| 08/28/2026 19:40 | 25 | 351.73 |
| 08/28/2026 19:40 | 25 | 351.69 |
| 08/28/2026 19:40 | 10 | 351.68 |
| 08/28/2026 19:39 | 13 | 351.67 |
| 08/28/2026 19:38 | 20 | 351.68 |
| 08/28/2026 19:38 | 74 | 351.64 |
| 08/28/2026 19:38 | 10 | 351.59 |
| 08/28/2026 19:38 | 40 | 351.59 |
| 08/28/2026 19:38 | 90 | 351.59 |
| 08/28/2026 19:38 | 2 | 351.59 |
| 08/28/2026 19:38 | 40 | 351.59 |
| 08/28/2026 19:38 | 20 | 351.56 |
| 08/28/2026 19:38 | 90 | 351.55 |
| 08/28/2026 19:38 | 90 | 351.51 |
| 08/28/2026 19:38 | 2 | 351.50 |
| 08/28/2026 19:38 | 2 | 351.47 |
| 08/28/2026 19:38 | 90 | 351.46 |
| 08/28/2026 19:38 | 3 | 351.46 |
| 08/28/2026 19:38 | 50 | 351.44 |
| 08/28/2026 19:38 | 1 | 351.44 |
| 08/28/2026 19:38 | 39 | 351.44 |
| 08/28/2026 19:38 | 50 | 351.42 |
| 08/28/2026 19:37 | 9 | 351.42 |
| 08/28/2026 19:37 | 71 | 351.40 |
| 08/28/2026 19:37 | 2 | 351.31 |
| 08/28/2026 19:37 | 50 | 351.34 |
| 08/28/2026 19:37 | 10 | 351.36 |
| 08/28/2026 19:36 | 10 | 351.21 |
| 08/28/2026 19:36 | 22 | 351.21 |
| 08/28/2026 19:36 | 8 | 351.21 |
| 08/28/2026 19:36 | 10 | 351.26 |
| 08/28/2026 19:36 | 10 | 351.26 |
| 08/28/2026 19:36 | 20 | 351.26 |
| 08/28/2026 19:36 | 36 | 351.26 |
| 08/28/2026 19:36 | 1 | 351.26 |
| 08/28/2026 19:35 | 32 | 351.34 |
| 08/28/2026 19:35 | 11 | 351.36 |
| 08/28/2026 19:35 | 6 | 351.36 |
| 08/28/2026 19:35 | 4 | 351.39 |
| 08/28/2026 19:35 | 30 | 351.36 |
| 08/28/2026 19:35 | 32 | 351.36 |
| 08/28/2026 19:35 | 40 | 351.36 |
| 08/28/2026 19:35 | 10 | 351.37 |
| 08/28/2026 19:35 | 14 | 351.37 |
| 08/28/2026 19:35 | 1 | 351.37 |
| 08/28/2026 19:35 | 40 | 351.37 |
| 08/28/2026 19:33 | 90 | 351.42 |
| 08/28/2026 19:33 | 5 | 351.34 |
| 08/28/2026 19:33 | 13 | 351.34 |
| 08/28/2026 19:33 | 1 | 351.34 |
| 08/28/2026 19:33 | 90 | 351.34 |
| 08/28/2026 19:32 | 39 | 351.26 |
| 08/28/2026 19:32 | 1 | 351.26 |
| 08/28/2026 19:32 | 18 | 351.26 |
| 08/28/2026 19:32 | 1 | 351.26 |
| 08/28/2026 19:32 | 21 | 351.26 |
| 08/28/2026 19:32 | 19 | 351.26 |
| 08/28/2026 19:32 | 20 | 351.26 |
| 08/28/2026 19:32 | 1 | 351.26 |
| 08/28/2026 19:32 | 40 | 351.26 |
| 08/28/2026 19:32 | 40 | 351.26 |
| 08/28/2026 19:32 | 38 | 351.26 |
| 08/28/2026 19:32 | 2 | 351.26 |
| 08/28/2026 19:32 | 40 | 351.25 |
| 08/28/2026 19:32 | 40 | 351.18 |
| 08/28/2026 19:32 | 55 | 351.24 |
| 08/28/2026 19:32 | 40 | 351.18 |
| 08/28/2026 19:31 | 15 | 351.17 |
| 08/28/2026 19:31 | 25 | 351.17 |
| 08/28/2026 19:31 | 16 | 351.21 |
| 08/28/2026 19:31 | 6 | 351.28 |
| 08/28/2026 19:30 | 1 | 351.32 |
| 08/28/2026 19:30 | 24 | 351.32 |
| 08/28/2026 19:30 | 1 | 351.33 |
| 08/28/2026 19:30 | 1 | 351.34 |
| 08/28/2026 19:30 | 1 | 351.34 |
| 08/28/2026 19:30 | 40 | 351.34 |
| 08/28/2026 19:30 | 39 | 351.34 |
| 08/28/2026 19:30 | 1 | 351.34 |
| 08/28/2026 19:30 | 31 | 351.39 |
| 08/28/2026 19:30 | 1 | 351.39 |
| 08/28/2026 19:29 | 1 | 351.46 |
| 08/28/2026 19:29 | 8 | 351.39 |
| 08/28/2026 19:29 | 16 | 351.40 |
| 08/28/2026 19:29 | 10 | 351.40 |
| 08/28/2026 19:29 | 14 | 351.40 |
| 08/28/2026 19:29 | 10 | 351.40 |
| 08/28/2026 19:29 | 26 | 351.40 |
| 08/28/2026 19:29 | 1 | 351.40 |
| 08/28/2026 19:29 | 13 | 351.40 |
| 08/28/2026 19:29 | 4 | 351.54 |
| 08/28/2026 19:28 | 25 | 351.46 |
| 08/28/2026 19:28 | 15 | 351.465 |
| 08/28/2026 19:28 | 40 | 351.53 |
| 08/28/2026 19:28 | 24 | 351.53 |
| 08/28/2026 19:28 | 40 | 351.53 |
| 08/28/2026 19:28 | 20 | 351.51 |
| 08/28/2026 19:28 | 31 | 351.44 |
| 08/28/2026 19:28 | 6 | 351.44 |
| 08/28/2026 19:28 | 3 | 351.45 |
| 08/28/2026 19:28 | 40 | 351.49 |
| 08/28/2026 19:27 | 36 | 351.44 |
| 08/28/2026 19:27 | 4 | 351.44 |
| 08/28/2026 19:27 | 12 | 351.45 |
| 08/28/2026 19:27 | 40 | 351.45 |
| 08/28/2026 19:27 | 2 | 351.47 |
| 08/28/2026 19:27 | 14 | 351.47 |
| 08/28/2026 19:27 | 27 | 351.47 |
| 08/28/2026 19:27 | 13 | 351.47 |
| 08/28/2026 19:27 | 10 | 351.47 |
| 08/28/2026 19:27 | 10 | 351.47 |
| 08/28/2026 19:27 | 17 | 351.47 |
| 08/28/2026 19:27 | 40 | 351.47 |
| 08/28/2026 19:27 | 40 | 351.48 |
| 08/28/2026 19:27 | 1 | 351.49 |
| 08/28/2026 19:27 | 5 | 351.52 |
| 08/28/2026 19:27 | 5 | 351.52 |
| 08/28/2026 19:26 | 5 | 351.52 |
| 08/28/2026 19:26 | 5 | 351.50 |
| 08/28/2026 19:25 | 15 | 351.44 |
| 08/28/2026 19:25 | 2 | 351.45 |
| 08/28/2026 19:25 | 10 | 351.55 |
| 08/28/2026 19:25 | 1 | 351.55 |
| 08/28/2026 19:25 | 5 | 351.55 |
| 08/28/2026 19:25 | 10 | 351.56 |
| 08/28/2026 19:25 | 40 | 351.56 |
| 08/28/2026 19:25 | 5 | 351.60 |
| 08/28/2026 19:25 | 24 | 351.57 |
| 08/28/2026 19:25 | 40 | 351.57 |
| 08/28/2026 19:25 | 1 | 351.58 |
| 08/28/2026 19:25 | 11 | 351.58 |
| 08/28/2026 19:25 | 1 | 351.58 |
| 08/28/2026 19:25 | 40 | 351.58 |
| 08/28/2026 19:25 | 20 | 351.665 |
| 08/28/2026 19:25 | 1 | 351.68 |
| 08/28/2026 19:25 | 64 | 351.68 |
| 08/28/2026 19:25 | 51 | 351.68 |
| 08/28/2026 19:25 | 1 | 351.69 |
| 08/28/2026 19:25 | 4 | 351.69 |
| 08/28/2026 19:25 | 1 | 351.69 |
| 08/28/2026 19:25 | 11 | 351.69 |
| 08/28/2026 19:25 | 40 | 351.69 |
| 08/28/2026 19:25 | 1 | 351.70 |
| 08/28/2026 19:25 | 5 | 351.72 |
| 08/28/2026 19:24 | 5 | 351.735 |
| 08/28/2026 19:24 | 86 | 351.73 |
| 08/28/2026 19:24 | 74 | 351.71 |
| 08/28/2026 19:24 | 12 | 351.71 |
| 08/28/2026 19:24 | 68 | 351.70 |
| 08/28/2026 19:24 | 5 | 351.635 |
| 08/28/2026 19:24 | 5 | 351.61 |
| 08/28/2026 19:24 | 1 | 351.63 |
| 08/28/2026 19:23 | 62 | 351.70 |
| 08/28/2026 19:23 | 86 | 351.63 |
| 08/28/2026 19:23 | 2 | 351.63 |
| 08/28/2026 19:23 | 10 | 351.55 |
| 08/28/2026 19:23 | 86 | 351.55 |
| 08/28/2026 19:23 | 10 | 351.55 |
| 08/28/2026 19:23 | 12 | 351.54 |
| 08/28/2026 19:23 | 20 | 351.53 |
| 08/28/2026 19:23 | 5 | 351.49 |
| 08/28/2026 19:23 | 1 | 351.49 |
| 08/28/2026 19:22 | 20 | 351.40 |
| 08/28/2026 19:22 | 1 | 351.41 |
| 08/28/2026 19:22 | 15 | 351.42 |
| 08/28/2026 19:22 | 25 | 351.42 |
| 08/28/2026 19:22 | 1 | 351.42 |
| 08/28/2026 19:22 | 80 | 351.43 |
| 08/28/2026 19:22 | 16 | 351.50 |
| 08/28/2026 19:22 | 20 | 351.51 |
| 08/28/2026 19:22 | 20 | 351.51 |
| 08/28/2026 19:22 | 12 | 351.51 |
| 08/28/2026 19:22 | 120 | 351.51 |
| 08/28/2026 19:22 | 18 | 351.56 |
| 08/28/2026 19:22 | 1 | 351.56 |
| 08/28/2026 19:22 | 18 | 351.61 |
| 08/28/2026 19:22 | 2 | 351.61 |
| 08/28/2026 19:22 | 1 | 351.61 |
| 08/28/2026 19:22 | 1 | 351.61 |
| 08/28/2026 19:22 | 12 | 351.62 |
| 08/28/2026 19:22 | 40 | 351.62 |
| 08/28/2026 19:22 | 1 | 351.63 |
| 08/28/2026 19:22 | 41 | 351.63 |
| 08/28/2026 19:22 | 1 | 351.63 |
| 08/28/2026 19:22 | 27 | 351.63 |
| 08/28/2026 19:22 | 13 | 351.63 |
| 08/28/2026 19:22 | 26 | 351.63 |
| 08/28/2026 19:22 | 40 | 351.63 |
| 08/28/2026 19:22 | 1 | 351.64 |
| 08/28/2026 19:22 | 7 | 351.66 |
| 08/28/2026 19:22 | 5 | 351.66 |
| 08/28/2026 19:22 | 5 | 351.68 |
| 08/28/2026 19:22 | 1 | 351.69 |
| 08/28/2026 19:22 | 1 | 351.68 |
| 08/28/2026 19:22 | 2 | 351.68 |
| 08/28/2026 19:22 | 1 | 351.66 |
| 08/28/2026 19:22 | 1 | 351.65 |
| 08/28/2026 19:22 | 2 | 351.65 |
| 08/28/2026 19:22 | 37 | 351.64 |
| 08/28/2026 19:22 | 3 | 351.64 |
| 08/28/2026 19:22 | 1 | 351.64 |
| 08/28/2026 19:22 | 40 | 351.64 |
| 08/28/2026 19:22 | 86 | 351.64 |
| 08/28/2026 19:22 | 3 | 351.64 |
| 08/28/2026 19:22 | 30 | 351.63 |
| 08/28/2026 19:22 | 10 | 351.63 |
| 08/28/2026 19:22 | 13 | 351.63 |
| 08/28/2026 19:22 | 1 | 351.63 |
| 08/28/2026 19:22 | 14 | 351.63 |
| 08/28/2026 19:22 | 20 | 351.63 |
| 08/28/2026 19:22 | 10 | 351.59 |
| 08/28/2026 19:21 | 2 | 351.57 |
| 08/28/2026 19:21 | 1 | 351.55 |
| 08/28/2026 19:21 | 1 | 351.55 |
| 08/28/2026 19:21 | 1 | 351.52 |
| 08/28/2026 19:21 | 2 | 351.52 |
| 08/28/2026 19:21 | 2 | 351.52 |
| 08/28/2026 19:21 | 2 | 351.52 |
| 08/28/2026 19:21 | 2 | 351.52 |
| 08/28/2026 19:21 | 2 | 351.52 |
| 08/28/2026 19:21 | 2 | 351.52 |
| 08/28/2026 19:21 | 1 | 351.52 |
| 08/28/2026 19:21 | 2 | 351.52 |
| 08/28/2026 19:20 | 86 | 351.49 |
| 08/28/2026 19:20 | 6 | 351.42 |
| 08/28/2026 19:20 | 70 | 351.46 |
| 08/28/2026 19:20 | 33 | 351.48 |
| 08/28/2026 19:20 | 33 | 351.40 |
| 08/28/2026 19:20 | 37 | 351.37 |
| 08/28/2026 19:20 | 31 | 351.37 |
| 08/28/2026 19:20 | 74 | 351.38 |
| 08/28/2026 19:20 | 149 | 351.38 |
| 08/28/2026 19:20 | 11 | 351.38 |
| 08/28/2026 19:20 | 15 | 351.37 |
| 08/28/2026 19:20 | 1 | 351.37 |
| 08/28/2026 19:20 | 14 | 351.37 |
| 08/28/2026 19:20 | 56 | 351.37 |
| 08/28/2026 19:20 | 3 | 351.37 |
| 08/28/2026 19:20 | 12 | 351.37 |
| 08/28/2026 19:20 | 30 | 351.33 |
| 08/28/2026 19:20 | 40 | 351.24 |
| 08/28/2026 19:19 | 25 | 351.27 |
| 08/28/2026 19:19 | 7 | 351.20 |
| 08/28/2026 19:19 | 25 | 351.20 |
| 08/28/2026 19:19 | 8 | 351.19 |
| 08/28/2026 19:19 | 5 | 351.18 |
| 08/28/2026 19:19 | 9 | 351.27 |
| 08/28/2026 19:19 | 21 | 351.28 |
| 08/28/2026 19:19 | 11 | 351.28 |
| 08/28/2026 19:18 | 1 | 351.325 |
| 08/28/2026 19:18 | 40 | 351.34 |
| 08/28/2026 19:18 | 16 | 351.36 |
| 08/28/2026 19:18 | 1 | 351.37 |
| 08/28/2026 19:18 | 20 | 351.37 |
| 08/28/2026 19:18 | 3 | 351.37 |
| 08/28/2026 19:18 | 20 | 351.38 |
| 08/28/2026 19:18 | 1 | 351.38 |
| 08/28/2026 19:18 | 3 | 351.38 |
| 08/28/2026 19:18 | 3 | 351.38 |
| 08/28/2026 19:18 | 2 | 351.38 |
| 08/28/2026 19:18 | 12 | 351.39 |
| 08/28/2026 19:18 | 3 | 351.39 |
| 08/28/2026 19:18 | 1 | 351.39 |
| 08/28/2026 19:18 | 1 | 351.39 |
| 08/28/2026 19:18 | 3 | 351.39 |
| 08/28/2026 19:18 | 9 | 351.40 |
| 08/28/2026 19:18 | 3 | 351.45 |
| 08/28/2026 19:18 | 40 | 351.51 |
| 08/28/2026 19:18 | 3 | 351.48 |
| 08/28/2026 19:18 | 3 | 351.52 |
| 08/28/2026 19:18 | 3 | 351.475 |
| 08/28/2026 19:17 | 3 | 351.475 |
| 08/28/2026 19:17 | 1 | 351.39 |
| 08/28/2026 19:17 | 27 | 351.39 |
| 08/28/2026 19:17 | 1 | 351.42 |
| 08/28/2026 19:16 | 60 | 351.43 |
| 08/28/2026 19:16 | 10 | 351.43 |
| 08/28/2026 19:16 | 4 | 351.43 |
| 08/28/2026 19:16 | 11 | 351.43 |
| 08/28/2026 19:16 | 7 | 351.43 |
| 08/28/2026 19:16 | 75 | 351.43 |
| 08/28/2026 19:16 | 5 | 351.43 |
| 08/28/2026 19:15 | 24 | 351.42 |
| 08/28/2026 19:15 | 9 | 351.42 |
| 08/28/2026 19:15 | 1 | 351.42 |
| 08/28/2026 19:15 | 40 | 351.42 |
| 08/28/2026 19:15 | 10 | 351.52 |
| 08/28/2026 19:15 | 19 | 351.52 |
| 08/28/2026 19:15 | 1 | 351.52 |
| 08/28/2026 19:15 | 5 | 351.52 |
| 08/28/2026 19:15 | 18 | 351.52 |
| 08/28/2026 19:15 | 35 | 351.53 |
| 08/28/2026 19:15 | 5 | 351.53 |
| 08/28/2026 19:14 | 56 | 351.52 |
| 08/28/2026 19:14 | 14 | 351.53 |
| 08/28/2026 19:14 | 1 | 351.52 |
| 08/28/2026 19:14 | 20 | 351.52 |
| 08/28/2026 19:14 | 60 | 351.53 |
| 08/28/2026 19:14 | 40 | 351.55 |
| 08/28/2026 19:14 | 31 | 351.57 |
| 08/28/2026 19:14 | 9 | 351.57 |
| 08/28/2026 19:14 | 43 | 351.57 |
| 08/28/2026 19:14 | 10 | 351.57 |
| 08/28/2026 19:14 | 3 | 351.57 |
| 08/28/2026 19:14 | 9 | 351.57 |
| 08/28/2026 19:14 | 39 | 351.58 |
| 08/28/2026 19:14 | 1 | 351.59 |
| 08/28/2026 19:13 | 1 | 351.65 |
| 08/28/2026 19:13 | 1 | 351.64 |
| 08/28/2026 19:13 | 1 | 351.62 |
| 08/28/2026 19:13 | 1 | 351.61 |
| 08/28/2026 19:13 | 40 | 351.58 |
| 08/28/2026 19:13 | 40 | 351.58 |
| 08/28/2026 19:13 | 80 | 351.58 |
| 08/28/2026 19:13 | 1 | 351.58 |
| 08/28/2026 19:13 | 160 | 351.58 |
| 08/28/2026 19:13 | 68 | 351.57 |
| 08/28/2026 19:13 | 1 | 351.55 |
| 08/28/2026 19:13 | 20 | 351.55 |
| 08/28/2026 19:13 | 20 | 351.42 |
| 08/28/2026 19:13 | 60 | 351.48 |
| 08/28/2026 19:12 | 11 | 351.56 |
| 08/28/2026 19:12 | 17 | 351.58 |
| 08/28/2026 19:12 | 7 | 351.55 |
| 08/28/2026 19:10 | 20 | 351.43 |
| 08/28/2026 19:10 | 1 | 351.56 |
| 08/28/2026 19:09 | 10 | 351.39 |
| 08/28/2026 19:09 | 5 | 351.42 |
| 08/28/2026 19:09 | 1 | 351.42 |
| 08/28/2026 19:09 | 1 | 351.42 |
| 08/28/2026 19:09 | 3 | 351.42 |
| 08/28/2026 19:09 | 20 | 351.42 |
| 08/28/2026 19:09 | 80 | 351.42 |
| 08/28/2026 19:09 | 10 | 351.45 |
| 08/28/2026 19:09 | 10 | 351.45 |
| 08/28/2026 19:09 | 3 | 351.45 |
| 08/28/2026 19:09 | 80 | 351.45 |
| 08/28/2026 19:09 | 1 | 351.46 |
| 08/28/2026 19:09 | 2 | 351.46 |
| 08/28/2026 19:08 | 1 | 351.52 |
| 08/28/2026 19:08 | 1 | 351.49 |
| 08/28/2026 19:08 | 20 | 351.49 |
| 08/28/2026 19:08 | 20 | 351.51 |
| 08/28/2026 19:08 | 1 | 351.49 |
| 08/28/2026 19:08 | 40 | 351.53 |
| 08/28/2026 19:07 | 26 | 351.53 |
| 08/28/2026 19:07 | 14 | 351.53 |
| 08/28/2026 19:07 | 10 | 351.53 |
| 08/28/2026 19:07 | 22 | 351.53 |
| 08/28/2026 19:07 | 18 | 351.53 |
| 08/28/2026 19:07 | 2 | 351.53 |
| 08/28/2026 19:07 | 5 | 351.54 |
| 08/28/2026 19:07 | 25 | 351.54 |
| 08/28/2026 19:07 | 2 | 351.54 |
| 08/28/2026 19:07 | 19 | 351.55 |
| 08/28/2026 19:07 | 10 | 351.55 |
| 08/28/2026 19:07 | 30 | 351.55 |
| 08/28/2026 19:07 | 6 | 351.56 |
| 08/28/2026 19:07 | 39 | 351.61 |
| 08/28/2026 19:07 | 16 | 351.56 |
| 08/28/2026 19:07 | 2 | 351.55 |
| 08/28/2026 19:07 | 20 | 351.55 |
| 08/28/2026 19:07 | 20 | 351.55 |
| 08/28/2026 19:07 | 2 | 351.55 |
| 08/28/2026 19:07 | 2 | 351.56 |
| 08/28/2026 19:07 | 4 | 351.56 |
| 08/28/2026 19:07 | 34 | 351.57 |
| 08/28/2026 19:07 | 46 | 351.57 |
| 08/28/2026 19:07 | 3 | 351.57 |
| 08/28/2026 19:07 | 2 | 351.57 |
| 08/28/2026 19:07 | 10 | 351.57 |
| 08/28/2026 19:07 | 60 | 351.57 |
| 08/28/2026 19:07 | 13 | 351.58 |
| 08/28/2026 19:07 | 1 | 351.59 |
| 08/28/2026 19:07 | 1 | 351.59 |
| 08/28/2026 19:07 | 40 | 351.59 |
| 08/28/2026 19:07 | 1 | 351.61 |
| 08/28/2026 19:07 | 10 | 351.63 |
| 08/28/2026 19:07 | 30 | 351.70 |
| 08/28/2026 19:07 | 50 | 351.70 |
| 08/28/2026 19:07 | 6 | 351.70 |
| 08/28/2026 19:07 | 86 | 351.65 |
| 08/28/2026 19:07 | 14 | 351.64 |
| 08/28/2026 19:06 | 2 | 351.68 |
| 08/28/2026 19:06 | 1 | 351.545 |
| 08/28/2026 19:06 | 10 | 351.58 |
| 08/28/2026 19:06 | 86 | 351.58 |
| 08/28/2026 19:05 | 17 | 351.51 |
| 08/28/2026 19:05 | 39 | 351.51 |
| 08/28/2026 19:05 | 1 | 351.51 |
| 08/28/2026 19:05 | 39 | 351.51 |
| 08/28/2026 19:05 | 1 | 351.51 |
| 08/28/2026 19:05 | 40 | 351.51 |
| 08/28/2026 19:05 | 40 | 351.51 |
| 08/28/2026 19:05 | 40 | 351.51 |
| 08/28/2026 19:05 | 23 | 351.51 |
| 08/28/2026 19:05 | 40 | 351.51 |
| 08/28/2026 19:05 | 40 | 351.51 |
| 08/28/2026 19:05 | 80 | 351.48 |
| 08/28/2026 19:05 | 1 | 351.48 |
| 08/28/2026 19:05 | 20 | 351.48 |
| 08/28/2026 19:05 | 86 | 351.48 |
| 08/28/2026 19:05 | 2 | 351.40 |
| 08/28/2026 19:04 | 40 | 351.41 |
| 08/28/2026 19:04 | 60 | 351.40 |
| 08/28/2026 19:04 | 60 | 351.41 |
| 08/28/2026 19:04 | 27 | 351.41 |
| 08/28/2026 19:04 | 1 | 351.41 |
| 08/28/2026 19:04 | 27 | 351.41 |
| 08/28/2026 19:04 | 41 | 351.41 |
| 08/28/2026 19:04 | 80 | 351.41 |
| 08/28/2026 19:04 | 80 | 351.41 |
| 08/28/2026 19:04 | 5 | 351.445 |
| 08/28/2026 19:04 | 27 | 351.47 |
| 08/28/2026 19:04 | 10 | 351.42 |
| 08/28/2026 19:04 | 58 | 351.45 |
| 08/28/2026 19:04 | 80 | 351.42 |
| 08/28/2026 19:04 | 86 | 351.42 |
| 08/28/2026 19:04 | 11 | 351.42 |
| 08/28/2026 19:04 | 40 | 351.42 |
| 08/28/2026 19:04 | 30 | 351.41 |
| 08/28/2026 19:04 | 10 | 351.38 |
| 08/28/2026 19:04 | 58 | 351.39 |
| 08/28/2026 19:04 | 1 | 351.34 |
| 08/28/2026 19:04 | 53 | 351.34 |
| 08/28/2026 19:04 | 1 | 351.35 |
| 08/28/2026 19:04 | 1 | 351.36 |
| 08/28/2026 19:04 | 28 | 351.36 |
| 08/28/2026 19:04 | 10 | 351.37 |
| 08/28/2026 19:04 | 1 | 351.37 |
| 08/28/2026 19:04 | 1 | 351.37 |
| 08/28/2026 19:04 | 1 | 351.39 |
| 08/28/2026 19:03 | 10 | 351.445 |
| 08/28/2026 19:03 | 3 | 351.37 |
| 08/28/2026 19:02 | 15 | 351.31 |
| 08/28/2026 19:02 | 25 | 351.31 |
| 08/28/2026 19:01 | 8 | 351.47 |
| 08/28/2026 19:01 | 40 | 351.33 |
| 08/28/2026 19:01 | 16 | 351.43 |
| 08/28/2026 19:01 | 4 | 351.35 |
| 08/28/2026 19:01 | 2 | 351.34 |
| 08/28/2026 19:01 | 4 | 351.33 |
| 08/28/2026 19:01 | 2 | 351.33 |
| 08/28/2026 19:01 | 2 | 351.32 |
| 08/28/2026 19:01 | 2 | 351.31 |
| 08/28/2026 19:01 | 40 | 351.31 |
| 08/28/2026 19:01 | 18 | 351.31 |
| 08/28/2026 19:01 | 5 | 351.31 |
| 08/28/2026 19:01 | 2 | 351.31 |
| 08/28/2026 19:01 | 3 | 351.31 |
| 08/28/2026 19:01 | 40 | 351.31 |
| 08/28/2026 19:00 | 10 | 351.17 |
| 08/28/2026 19:00 | 37 | 351.17 |
| 08/28/2026 19:00 | 1 | 351.17 |
| 08/28/2026 19:00 | 2 | 351.17 |
| 08/28/2026 19:00 | 15 | 351.17 |
| 08/28/2026 19:00 | 60 | 351.17 |
| 08/28/2026 19:00 | 1 | 351.19 |
| 08/28/2026 19:00 | 40 | 351.17 |
| 08/28/2026 19:00 | 12 | 351.26 |
| 08/28/2026 19:00 | 98 | 351.30 |
| 08/28/2026 19:00 | 70 | 351.185 |
| 08/28/2026 18:59 | 20 | 351.07 |
| 08/28/2026 18:59 | 100 | 351.05 |
| 08/28/2026 18:59 | 90 | 351.08 |
| 08/28/2026 18:59 | 100 | 351.09 |
| 08/28/2026 18:59 | 40 | 351.09 |
| 08/28/2026 18:59 | 40 | 351.19 |
| 08/28/2026 18:59 | 15 | 351.16 |
| 08/28/2026 18:59 | 25 | 351.16 |
| 08/28/2026 18:59 | 15 | 351.13 |
| 08/28/2026 18:59 | 25 | 351.13 |
| 08/28/2026 18:58 | 4 | 350.93 |
| 08/28/2026 18:58 | 40 | 351.00 |
| 08/28/2026 18:58 | 50 | 351.00 |
| 08/28/2026 18:58 | 1 | 351.01 |
| 08/28/2026 18:58 | 3 | 351.01 |
| 08/28/2026 18:58 | 1 | 351.02 |
| 08/28/2026 18:58 | 5 | 351.02 |
| 08/28/2026 18:58 | 10 | 351.03 |
| 08/28/2026 18:58 | 20 | 351.04 |
| 08/28/2026 18:58 | 21 | 351.04 |
| 08/28/2026 18:58 | 10 | 351.04 |
| 08/28/2026 18:58 | 14 | 351.05 |
| 08/28/2026 18:58 | 6 | 351.05 |
| 08/28/2026 18:58 | 1 | 351.05 |
| 08/28/2026 18:58 | 39 | 351.05 |
| 08/28/2026 18:58 | 1 | 351.06 |
| 08/28/2026 18:58 | 10 | 351.05 |
| 08/28/2026 18:58 | 1 | 351.05 |
| 08/28/2026 18:58 | 39 | 351.05 |
| 08/28/2026 18:58 | 40 | 351.05 |
| 08/28/2026 18:58 | 10 | 351.05 |
| 08/28/2026 18:58 | 11 | 351.05 |
| 08/28/2026 18:58 | 30 | 351.06 |
| 08/28/2026 18:58 | 1 | 351.06 |
| 08/28/2026 18:58 | 40 | 351.06 |
| 08/28/2026 18:58 | 40 | 351.175 |
| 08/28/2026 18:57 | 39 | 351.17 |
| 08/28/2026 18:57 | 1 | 351.17 |
| 08/28/2026 18:57 | 6 | 351.05 |
| 08/28/2026 18:57 | 120 | 351.10 |
| 08/28/2026 18:57 | 34 | 351.10 |
| 08/28/2026 18:57 | 1 | 351.10 |
| 08/28/2026 18:57 | 19 | 351.10 |
| 08/28/2026 18:57 | 3 | 351.10 |
| 08/28/2026 18:57 | 23 | 351.10 |
| 08/28/2026 18:57 | 23 | 351.10 |
| 08/28/2026 18:57 | 23 | 351.095 |
| 08/28/2026 18:57 | 11 | 351.095 |
| 08/28/2026 18:57 | 23 | 351.095 |
| 08/28/2026 18:57 | 9 | 351.10 |
| 08/28/2026 18:57 | 8 | 351.10 |
| 08/28/2026 18:57 | 1 | 351.19 |
| 08/28/2026 18:57 | 15 | 351.19 |
| 08/28/2026 18:57 | 10 | 351.19 |
| 08/28/2026 18:57 | 86 | 351.19 |
| 08/28/2026 18:57 | 4 | 351.10 |
| 08/28/2026 18:57 | 25 | 351.10 |
| 08/28/2026 18:57 | 25 | 351.10 |
| 08/28/2026 18:57 | 90 | 351.10 |
| 08/28/2026 18:57 | 26 | 351.10 |
| 08/28/2026 18:57 | 100 | 351.10 |
| 08/28/2026 18:57 | 25 | 351.10 |
| 08/28/2026 18:56 | 39 | 351.09 |
| 08/28/2026 18:56 | 25 | 351.10 |
| 08/28/2026 18:56 | 25 | 351.10 |
| 08/28/2026 18:56 | 25 | 351.10 |
| 08/28/2026 18:56 | 40 | 351.10 |
| 08/28/2026 18:56 | 3 | 351.05 |
| 08/28/2026 18:56 | 1 | 351.05 |
| 08/28/2026 18:56 | 6 | 351.05 |
| 08/28/2026 18:56 | 10 | 351.05 |
| 08/28/2026 18:56 | 18 | 351.05 |
| 08/28/2026 18:56 | 78 | 351.10 |
| 08/28/2026 18:56 | 2 | 351.10 |
| 08/28/2026 18:56 | 2 | 351.12 |
| 08/28/2026 18:56 | 1 | 351.19 |
| 08/28/2026 18:56 | 40 | 351.19 |
| 08/28/2026 18:56 | 40 | 351.19 |
| 08/28/2026 18:56 | 1 | 351.20 |
| 08/28/2026 18:56 | 11 | 351.20 |
| 08/28/2026 18:56 | 17 | 351.20 |
| 08/28/2026 18:56 | 23 | 351.20 |
| 08/28/2026 18:55 | 20 | 351.24 |
| 08/28/2026 18:55 | 58 | 351.28 |
| 08/28/2026 18:55 | 2 | 351.28 |
| 08/28/2026 18:55 | 1 | 351.29 |
| 08/28/2026 18:55 | 2 | 351.29 |
| 08/28/2026 18:55 | 1 | 351.29 |
| 08/28/2026 18:55 | 59 | 351.31 |
| 08/28/2026 18:55 | 1 | 351.31 |
| 08/28/2026 18:55 | 40 | 351.31 |
| 08/28/2026 18:54 | 10 | 351.30 |
| 08/28/2026 18:54 | 2 | 351.30 |
| 08/28/2026 18:54 | 11 | 351.34 |
| 08/28/2026 18:54 | 60 | 351.34 |
| 08/28/2026 18:54 | 17 | 351.35 |
| 08/28/2026 18:54 | 60 | 351.35 |
| 08/28/2026 18:54 | 40 | 351.35 |
| 08/28/2026 18:54 | 60 | 351.36 |
| 08/28/2026 18:54 | 2 | 351.36 |
| 08/28/2026 18:54 | 80 | 351.37 |
| 08/28/2026 18:54 | 11 | 351.40 |
| 08/28/2026 18:54 | 40 | 351.40 |
| 08/28/2026 18:54 | 40 | 351.40 |
| 08/28/2026 18:54 | 2 | 351.37 |
| 08/28/2026 18:54 | 2 | 351.37 |
| 08/28/2026 18:54 | 14 | 351.295 |
| 08/28/2026 18:54 | 58 | 351.31 |
| 08/28/2026 18:54 | 27 | 351.31 |
| 08/28/2026 18:54 | 59 | 351.31 |
| 08/28/2026 18:54 | 40 | 351.31 |
| 08/28/2026 18:54 | 4 | 351.28 |
| 08/28/2026 18:54 | 86 | 351.28 |
| 08/28/2026 18:54 | 54 | 351.27 |
| 08/28/2026 18:54 | 2 | 351.235 |
| 08/28/2026 18:54 | 40 | 351.235 |
| 08/28/2026 18:53 | 36 | 351.18 |
| 08/28/2026 18:53 | 40 | 351.18 |
| 08/28/2026 18:53 | 1 | 351.27 |
| 08/28/2026 18:53 | 40 | 351.27 |
| 08/28/2026 18:53 | 39 | 351.27 |
| 08/28/2026 18:53 | 34 | 351.17 |
| 08/28/2026 18:53 | 2 | 351.17 |
| 08/28/2026 18:53 | 1 | 351.26 |
| 08/28/2026 18:53 | 1 | 351.27 |
| 08/28/2026 18:53 | 40 | 351.29 |
| 08/28/2026 18:53 | 12 | 351.30 |
| 08/28/2026 18:53 | 2 | 351.33 |
| 08/28/2026 18:53 | 25 | 351.35 |
| 08/28/2026 18:53 | 14 | 351.42 |
| 08/28/2026 18:53 | 40 | 351.42 |
| 08/28/2026 18:53 | 13 | 351.42 |
| 08/28/2026 18:53 | 3 | 351.51 |
| 08/28/2026 18:53 | 22 | 351.52 |
| 08/28/2026 18:53 | 51 | 351.52 |
| 08/28/2026 18:53 | 60 | 351.53 |
| 08/28/2026 18:53 | 29 | 351.53 |
| 08/28/2026 18:53 | 25 | 351.53 |
| 08/28/2026 18:53 | 30 | 351.53 |
| 08/28/2026 18:53 | 10 | 351.53 |
| 08/28/2026 18:53 | 4 | 351.54 |
| 08/28/2026 18:53 | 2 | 351.60 |
| 08/28/2026 18:53 | 1 | 351.60 |
| 08/28/2026 18:53 | 60 | 351.60 |
| 08/28/2026 18:53 | 40 | 351.61 |
| 08/28/2026 18:53 | 36 | 351.61 |
| 08/28/2026 18:53 | 60 | 351.61 |
| 08/28/2026 18:53 | 40 | 351.61 |
| 08/28/2026 18:52 | 40 | 351.69 |
| 08/28/2026 18:51 | 2 | 351.66 |
| 08/28/2026 18:51 | 1 | 351.66 |
| 08/28/2026 18:51 | 33 | 351.63 |
| 08/28/2026 18:51 | 10 | 351.63 |
| 08/28/2026 18:51 | 11 | 351.63 |
| 08/28/2026 18:51 | 6 | 351.63 |
| 08/28/2026 18:51 | 34 | 351.63 |
| 08/28/2026 18:51 | 16 | 351.63 |
| 08/28/2026 18:51 | 60 | 351.63 |
| 08/28/2026 18:51 | 40 | 351.63 |
| 08/28/2026 18:51 | 40 | 351.64 |
| 08/28/2026 18:51 | 20 | 351.65 |
| 08/28/2026 18:51 | 22 | 351.715 |
| 08/28/2026 18:51 | 10 | 351.715 |
| 08/28/2026 18:51 | 40 | 351.64 |
| 08/28/2026 18:51 | 20 | 351.64 |
| 08/28/2026 18:51 | 1 | 351.64 |
| 08/28/2026 18:51 | 15 | 351.64 |
| 08/28/2026 18:51 | 1 | 351.64 |
| 08/28/2026 18:51 | 3 | 351.64 |
| 08/28/2026 18:50 | 11 | 351.66 |
| 08/28/2026 18:50 | 39 | 351.66 |
| 08/28/2026 18:50 | 1 | 351.66 |
| 08/28/2026 18:50 | 39 | 351.66 |
| 08/28/2026 18:50 | 1 | 351.66 |
| 08/28/2026 18:50 | 29 | 351.66 |
| 08/28/2026 18:50 | 40 | 351.66 |
| 08/28/2026 18:50 | 2 | 351.62 |
| 08/28/2026 18:50 | 25 | 351.61 |
| 08/28/2026 18:50 | 2 | 351.61 |
| 08/28/2026 18:50 | 2 | 351.60 |
| 08/28/2026 18:50 | 2 | 351.58 |
| 08/28/2026 18:50 | 2 | 351.57 |
| 08/28/2026 18:50 | 1 | 351.56 |
| 08/28/2026 18:50 | 1 | 351.55 |
| 08/28/2026 18:50 | 1 | 351.54 |
| 08/28/2026 18:50 | 1 | 351.51 |
| 08/28/2026 18:50 | 11 | 351.44 |
| 08/28/2026 18:50 | 1 | 351.44 |
| 08/28/2026 18:50 | 1 | 351.44 |
| 08/28/2026 18:50 | 25 | 351.44 |
| 08/28/2026 18:50 | 1 | 351.44 |
| 08/28/2026 18:50 | 1 | 351.44 |
| 08/28/2026 18:50 | 15 | 351.44 |
| 08/28/2026 18:50 | 25 | 351.44 |
| 08/28/2026 18:50 | 25 | 351.465 |
| 08/28/2026 18:50 | 90 | 351.465 |
| 08/28/2026 18:50 | 80 | 351.465 |
| 08/28/2026 18:50 | 4 | 351.465 |
| 08/28/2026 18:50 | 1 | 351.36 |
| 08/28/2026 18:50 | 15 | 351.35 |
| 08/28/2026 18:50 | 6 | 351.35 |
| 08/28/2026 18:50 | 6 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 4 | 351.35 |
| 08/28/2026 18:50 | 5 | 351.35 |
| 08/28/2026 18:50 | 20 | 351.35 |
| 08/28/2026 18:50 | 15 | 351.35 |
| 08/28/2026 18:50 | 20 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 25 | 351.35 |
| 08/28/2026 18:50 | 15 | 351.35 |
| 08/28/2026 18:50 | 20 | 351.35 |
| 08/28/2026 18:50 | 5 | 351.35 |
| 08/28/2026 18:50 | 15 | 351.35 |
| 08/28/2026 18:50 | 25 | 351.35 |
| 08/28/2026 18:50 | 100 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 9 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 11 | 351.35 |
| 08/28/2026 18:50 | 31 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 15 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 20 | 351.35 |
| 08/28/2026 18:50 | 15 | 351.35 |
| 08/28/2026 18:50 | 20 | 351.35 |
| 08/28/2026 18:50 | 4 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 1 | 351.35 |
| 08/28/2026 18:50 | 15 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 14 | 351.35 |
| 08/28/2026 18:50 | 1 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 3 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 40 | 351.35 |
| 08/28/2026 18:50 | 281 | 351.35 |
| 08/28/2026 18:50 | 15 | 351.35 |
| 08/28/2026 18:50 | 25 | 351.35 |
| 08/28/2026 18:50 | 90 | 351.36 |
| 08/28/2026 18:50 | 90 | 351.39 |
| 08/28/2026 18:50 | 4 | 351.51 |
| 08/28/2026 18:50 | 40 | 351.60 |
| 08/28/2026 18:50 | 4 | 351.60 |
| 08/28/2026 18:50 | 2 | 351.60 |
| 08/28/2026 18:50 | 22 | 351.61 |
| 08/28/2026 18:50 | 19 | 351.61 |
| 08/28/2026 18:50 | 40 | 351.61 |
| 08/28/2026 18:50 | 4 | 351.66 |
| 08/28/2026 18:50 | 40 | 351.67 |
| 08/28/2026 18:50 | 3 | 351.68 |
| 08/28/2026 18:50 | 79 | 351.69 |
| 08/28/2026 18:50 | 1 | 351.69 |
| 08/28/2026 18:50 | 3 | 351.69 |
| 08/28/2026 18:50 | 25 | 351.69 |
| 08/28/2026 18:50 | 80 | 351.69 |
| 08/28/2026 18:50 | 60 | 351.69 |
| 08/28/2026 18:49 | 20 | 351.70 |
| 08/28/2026 18:49 | 1 | 351.70 |
| 08/28/2026 18:49 | 39 | 351.70 |
| 08/28/2026 18:49 | 1 | 351.70 |
| 08/28/2026 18:49 | 40 | 351.70 |
| 08/28/2026 18:49 | 29 | 351.75 |
| 08/28/2026 18:49 | 10 | 351.75 |
| 08/28/2026 18:49 | 40 | 351.75 |
| 08/28/2026 18:49 | 1 | 351.75 |
| 08/28/2026 18:49 | 40 | 351.75 |
| 08/28/2026 18:49 | 40 | 351.75 |
| 08/28/2026 18:49 | 5 | 351.68 |
| 08/28/2026 18:49 | 5 | 351.70 |
| 08/28/2026 18:48 | 3 | 351.75 |
| 08/28/2026 18:48 | 2 | 351.75 |
| 08/28/2026 18:48 | 3 | 351.76 |
| 08/28/2026 18:48 | 1 | 351.76 |
| 08/28/2026 18:48 | 4 | 351.76 |
| 08/28/2026 18:48 | 5 | 351.77 |
| 08/28/2026 18:48 | 12 | 351.78 |
| 08/28/2026 18:48 | 28 | 351.78 |
| 08/28/2026 18:48 | 32 | 351.78 |
| 08/28/2026 18:48 | 40 | 351.79 |
| 08/28/2026 18:48 | 3 | 351.90 |
| 08/28/2026 18:48 | 40 | 351.78 |
| 08/28/2026 18:48 | 4 | 351.80 |
| 08/28/2026 18:48 | 4 | 351.82 |
| 08/28/2026 18:48 | 18 | 351.91 |
| 08/28/2026 18:48 | 3 | 351.91 |
| 08/28/2026 18:48 | 3 | 351.91 |
| 08/28/2026 18:48 | 28 | 351.92 |
| 08/28/2026 18:48 | 12 | 351.92 |
| 08/28/2026 18:48 | 121 | 351.92 |
| 08/28/2026 18:48 | 139 | 351.92 |
| 08/28/2026 18:48 | 3 | 351.93 |
| 08/28/2026 18:48 | 3 | 351.94 |
| 08/28/2026 18:48 | 1 | 351.95 |
| 08/28/2026 18:48 | 3 | 351.95 |
| 08/28/2026 18:48 | 12 | 351.97 |
| 08/28/2026 18:48 | 14 | 351.97 |
| 08/28/2026 18:48 | 17 | 351.97 |
| 08/28/2026 18:48 | 60 | 351.97 |
| 08/28/2026 18:48 | 2 | 351.97 |
| 08/28/2026 18:48 | 1 | 351.97 |
| 08/28/2026 18:48 | 2 | 351.97 |
| 08/28/2026 18:48 | 4 | 351.97 |
| 08/28/2026 18:48 | 64 | 351.97 |
| 08/28/2026 18:48 | 19 | 351.97 |
| 08/28/2026 18:48 | 150 | 351.97 |
| 08/28/2026 18:48 | 267 | 351.97 |
| 08/28/2026 18:48 | 40 | 351.98 |
| 08/28/2026 18:48 | 10 | 351.98 |
| 08/28/2026 18:48 | 30 | 351.98 |
| 08/28/2026 18:48 | 10 | 351.98 |
| 08/28/2026 18:48 | 40 | 352.06 |
| 08/28/2026 18:48 | 5 | 352.115 |
| 08/28/2026 18:47 | 45 | 352.01 |
| 08/28/2026 18:47 | 3 | 352.01 |
| 08/28/2026 18:46 | 20 | 352.00 |
| 08/28/2026 18:46 | 1 | 352.00 |
| 08/28/2026 18:46 | 15 | 352.01 |
| 08/28/2026 18:46 | 10 | 352.01 |
| 08/28/2026 18:46 | 18 | 352.01 |
| 08/28/2026 18:46 | 7 | 352.04 |
| 08/28/2026 18:46 | 37 | 352.06 |
| 08/28/2026 18:46 | 1 | 352.06 |
| 08/28/2026 18:46 | 1 | 352.06 |
| 08/28/2026 18:46 | 1 | 352.06 |
| 08/28/2026 18:46 | 1 | 352.06 |
| 08/28/2026 18:46 | 13 | 352.22 |
| 08/28/2026 18:45 | 86 | 352.28 |
| 08/28/2026 18:45 | 74 | 352.23 |
| 08/28/2026 18:45 | 15 | 352.23 |
| 08/28/2026 18:45 | 40 | 352.23 |
| 08/28/2026 18:44 | 20 | 352.15 |
| 08/28/2026 18:44 | 40 | 352.22 |
| 08/28/2026 18:44 | 18 | 352.22 |
| 08/28/2026 18:44 | 2 | 352.22 |
| 08/28/2026 18:44 | 120 | 352.22 |
| 08/28/2026 18:44 | 2 | 352.26 |
| 08/28/2026 18:44 | 2 | 352.25 |
| 08/28/2026 18:44 | 2 | 352.24 |
| 08/28/2026 18:44 | 3 | 352.23 |
| 08/28/2026 18:44 | 12 | 352.22 |
| 08/28/2026 18:44 | 50 | 352.22 |
| 08/28/2026 18:44 | 3 | 352.22 |
| 08/28/2026 18:44 | 21 | 352.22 |
| 08/28/2026 18:44 | 14 | 352.21 |
| 08/28/2026 18:44 | 40 | 352.21 |
| 08/28/2026 18:44 | 11 | 352.20 |
| 08/28/2026 18:44 | 39 | 352.20 |
| 08/28/2026 18:44 | 15 | 352.18 |
| 08/28/2026 18:44 | 25 | 352.18 |
| 08/28/2026 18:43 | 4 | 352.13 |
| 08/28/2026 18:43 | 15 | 352.12 |
| 08/28/2026 18:43 | 10 | 352.12 |
| 08/28/2026 18:43 | 19 | 352.07 |
| 08/28/2026 18:43 | 6 | 352.07 |
| 08/28/2026 18:43 | 13 | 352.08 |
| 08/28/2026 18:43 | 19 | 352.09 |
| 08/28/2026 18:43 | 1 | 352.09 |
| 08/28/2026 18:43 | 14 | 352.09 |
| 08/28/2026 18:43 | 24 | 352.09 |
| 08/28/2026 18:43 | 1 | 352.09 |
| 08/28/2026 18:43 | 40 | 352.09 |
| 08/28/2026 18:43 | 1 | 352.15 |
| 08/28/2026 18:43 | 5 | 352.11 |
| 08/28/2026 18:43 | 9 | 352.09 |
| 08/28/2026 18:43 | 5 | 352.13 |
| 08/28/2026 18:43 | 5 | 352.14 |
| 08/28/2026 18:43 | 11 | 352.15 |
| 08/28/2026 18:43 | 34 | 352.15 |
| 08/28/2026 18:43 | 3 | 352.15 |
| 08/28/2026 18:43 | 40 | 352.15 |
| 08/28/2026 18:43 | 15 | 352.15 |
| 08/28/2026 18:43 | 12 | 352.15 |
| 08/28/2026 18:43 | 11 | 352.15 |
| 08/28/2026 18:43 | 14 | 352.15 |
| 08/28/2026 18:43 | 7 | 352.15 |
| 08/28/2026 18:43 | 50 | 352.15 |
| 08/28/2026 18:43 | 1 | 352.15 |
| 08/28/2026 18:43 | 29 | 352.15 |
| 08/28/2026 18:43 | 40 | 352.16 |
| 08/28/2026 18:41 | 10 | 352.25 |
| 08/28/2026 18:41 | 1 | 352.255 |
| 08/28/2026 18:41 | 1 | 352.17 |
| 08/28/2026 18:40 | 52 | 352.33 |
| 08/28/2026 18:40 | 8 | 352.33 |
| 08/28/2026 18:40 | 40 | 352.34 |
| 08/28/2026 18:40 | 10 | 352.35 |
| 08/28/2026 18:40 | 20 | 352.35 |
| 08/28/2026 18:40 | 80 | 352.35 |
| 08/28/2026 18:40 | 15 | 352.35 |
| 08/28/2026 18:40 | 14 | 352.35 |
| 08/28/2026 18:40 | 14 | 352.35 |
| 08/28/2026 18:40 | 15 | 352.35 |
| 08/28/2026 18:40 | 12 | 352.35 |
| 08/28/2026 18:40 | 40 | 352.35 |
| 08/28/2026 18:40 | 2 | 352.36 |
| 08/28/2026 18:40 | 1 | 352.41 |
| 08/28/2026 18:40 | 86 | 352.39 |
| 08/28/2026 18:40 | 40 | 352.39 |
| 08/28/2026 18:40 | 10 | 352.36 |
| 08/28/2026 18:40 | 80 | 352.36 |
| 08/28/2026 18:40 | 68 | 352.36 |
| 08/28/2026 18:40 | 2 | 352.36 |
| 08/28/2026 18:40 | 80 | 352.36 |
| 08/28/2026 18:39 | 5 | 352.21 |
| 08/28/2026 18:39 | 10 | 352.21 |
| 08/28/2026 18:37 | 4 | 352.37 |
| 08/28/2026 18:37 | 40 | 352.20 |
| 08/28/2026 18:37 | 13 | 352.21 |
| 08/28/2026 18:37 | 8 | 352.21 |
| 08/28/2026 18:37 | 59 | 352.21 |
| 08/28/2026 18:37 | 1 | 352.21 |
| 08/28/2026 18:37 | 80 | 352.21 |
| 08/28/2026 18:36 | 51 | 352.18 |
| 08/28/2026 18:36 | 39 | 352.19 |
| 08/28/2026 18:36 | 1 | 352.19 |
| 08/28/2026 18:36 | 21 | 352.19 |
| 08/28/2026 18:36 | 18 | 352.19 |
| 08/28/2026 18:36 | 40 | 352.20 |
| 08/28/2026 18:36 | 10 | 352.22 |
| 08/28/2026 18:36 | 5 | 352.22 |
| 08/28/2026 18:36 | 17 | 352.27 |
| 08/28/2026 18:36 | 1 | 352.27 |
| 08/28/2026 18:36 | 58 | 352.27 |
| 08/28/2026 18:36 | 1 | 352.27 |
| 08/28/2026 18:36 | 9 | 352.27 |
| 08/28/2026 18:36 | 10 | 352.26 |
| 08/28/2026 18:36 | 80 | 352.26 |
| 08/28/2026 18:36 | 3 | 352.145 |
| 08/28/2026 18:36 | 13 | 352.145 |
| 08/28/2026 18:36 | 20 | 352.145 |
| 08/28/2026 18:36 | 1 | 352.14 |
| 08/28/2026 18:36 | 1 | 352.13 |
| 08/28/2026 18:36 | 20 | 352.12 |
| 08/28/2026 18:36 | 20 | 352.11 |
| 08/28/2026 18:36 | 20 | 352.11 |
| 08/28/2026 18:36 | 1 | 352.12 |
| 08/28/2026 18:36 | 10 | 352.12 |
| 08/28/2026 18:36 | 9 | 352.12 |
| 08/28/2026 18:36 | 1 | 352.12 |
| 08/28/2026 18:36 | 86 | 352.11 |
| 08/28/2026 18:36 | 40 | 352.07 |
| 08/28/2026 18:36 | 1 | 352.015 |
| 08/28/2026 18:35 | 8 | 352.015 |
| 08/28/2026 18:35 | 12 | 352.015 |
| 08/28/2026 18:35 | 1 | 351.92 |
| 08/28/2026 18:35 | 1 | 351.92 |
| 08/28/2026 18:35 | 8 | 351.92 |
| 08/28/2026 18:35 | 40 | 351.92 |
| 08/28/2026 18:35 | 60 | 351.93 |
| 08/28/2026 18:35 | 1 | 352.01 |
| 08/28/2026 18:35 | 4 | 351.94 |
| 08/28/2026 18:34 | 25 | 352.01 |
| 08/28/2026 18:34 | 25 | 352.01 |
| 08/28/2026 18:34 | 25 | 352.01 |
| 08/28/2026 18:34 | 25 | 352.01 |
| 08/28/2026 18:34 | 25 | 352.01 |
| 08/28/2026 18:34 | 25 | 352.01 |
| 08/28/2026 18:34 | 25 | 352.01 |
| 08/28/2026 18:34 | 22 | 352.01 |
| 08/28/2026 18:34 | 25 | 352.01 |
| 08/28/2026 18:34 | 25 | 352.01 |
| 08/28/2026 18:34 | 10 | 352.01 |
| 08/28/2026 18:34 | 18 | 352.02 |
| 08/28/2026 18:34 | 1 | 352.07 |
| 08/28/2026 18:34 | 10 | 352.08 |
| 08/28/2026 18:34 | 22 | 352.11 |
| 08/28/2026 18:34 | 1 | 352.11 |
| 08/28/2026 18:34 | 40 | 352.11 |
| 08/28/2026 18:34 | 40 | 352.11 |
| 08/28/2026 18:34 | 10 | 352.11 |
| 08/28/2026 18:34 | 7 | 352.11 |
| 08/28/2026 18:34 | 40 | 352.11 |
| 08/28/2026 18:34 | 25 | 352.125 |
| 08/28/2026 18:34 | 20 | 352.17 |
| 08/28/2026 18:34 | 11 | 352.21 |
| 08/28/2026 18:34 | 70 | 352.21 |
| 08/28/2026 18:34 | 10 | 352.21 |
| 08/28/2026 18:34 | 52 | 352.21 |
| 08/28/2026 18:34 | 4 | 352.28 |
| 08/28/2026 18:33 | 40 | 352.34 |
| 08/28/2026 18:33 | 1 | 352.45 |
| 08/28/2026 18:33 | 4 | 352.45 |
| 08/28/2026 18:33 | 25 | 352.43 |
| 08/28/2026 18:32 | 9 | 352.41 |
| 08/28/2026 18:32 | 4 | 352.41 |
| 08/28/2026 18:32 | 1 | 352.41 |
| 08/28/2026 18:32 | 1 | 352.41 |
| 08/28/2026 18:32 | 5 | 352.35 |
| 08/28/2026 18:32 | 40 | 352.36 |
| 08/28/2026 18:32 | 5 | 352.37 |
| 08/28/2026 18:32 | 5 | 352.38 |
| 08/28/2026 18:32 | 17 | 352.39 |
| 08/28/2026 18:32 | 40 | 352.39 |
| 08/28/2026 18:32 | 2 | 352.39 |
| 08/28/2026 18:32 | 13 | 352.39 |
| 08/28/2026 18:32 | 9 | 352.39 |
| 08/28/2026 18:32 | 10 | 352.39 |
| 08/28/2026 18:32 | 10 | 352.39 |
| 08/28/2026 18:32 | 13 | 352.39 |
| 08/28/2026 18:32 | 10 | 352.40 |
| 08/28/2026 18:32 | 10 | 352.45 |
| 08/28/2026 18:32 | 1 | 352.47 |
| 08/28/2026 18:32 | 5 | 352.45 |
| 08/28/2026 18:32 | 10 | 352.45 |
| 08/28/2026 18:32 | 1 | 352.46 |
| 08/28/2026 18:32 | 3 | 352.48 |
| 08/28/2026 18:32 | 4 | 352.48 |
| 08/28/2026 18:32 | 4 | 352.48 |
| 08/28/2026 18:31 | 2 | 352.48 |
| 08/28/2026 18:31 | 2 | 352.48 |
| 08/28/2026 18:31 | 58 | 352.48 |
| 08/28/2026 18:31 | 10 | 352.48 |
| 08/28/2026 18:31 | 3 | 352.49 |
| 08/28/2026 18:31 | 2 | 352.485 |
| 08/28/2026 18:31 | 86 | 352.44 |
| 08/28/2026 18:31 | 16 | 352.44 |
| 08/28/2026 18:31 | 39 | 352.44 |
| 08/28/2026 18:31 | 1 | 352.44 |
| 08/28/2026 18:31 | 40 | 352.44 |
| 08/28/2026 18:31 | 86 | 352.42 |
| 08/28/2026 18:31 | 1 | 352.35 |
| 08/28/2026 18:31 | 26 | 352.41 |
| 08/28/2026 18:31 | 100 | 352.41 |
| 08/28/2026 18:31 | 67 | 352.40 |
| 08/28/2026 18:31 | 26 | 352.41 |
| 08/28/2026 18:31 | 100 | 352.41 |
| 08/28/2026 18:31 | 86 | 352.38 |
| 08/28/2026 18:31 | 20 | 352.38 |
| 08/28/2026 18:31 | 1 | 352.38 |
| 08/28/2026 18:31 | 19 | 352.38 |
| 08/28/2026 18:31 | 1 | 352.37 |
| 08/28/2026 18:31 | 18 | 352.37 |
| 08/28/2026 18:31 | 40 | 352.37 |
| 08/28/2026 18:31 | 29 | 352.36 |
| 08/28/2026 18:31 | 58 | 352.36 |
| 08/28/2026 18:31 | 59 | 352.36 |
| 08/28/2026 18:30 | 2 | 352.37 |
| 08/28/2026 18:30 | 18 | 352.37 |
| 08/28/2026 18:30 | 1 | 352.36 |
| 08/28/2026 18:30 | 18 | 352.36 |
| 08/28/2026 18:30 | 27 | 352.36 |
| 08/28/2026 18:30 | 18 | 352.36 |
| 08/28/2026 18:30 | 11 | 352.30 |
| 08/28/2026 18:30 | 14 | 352.305 |
| 08/28/2026 18:30 | 18 | 352.36 |
| 08/28/2026 18:30 | 18 | 352.36 |
| 08/28/2026 18:30 | 1 | 352.26 |
| 08/28/2026 18:30 | 10 | 352.29 |
| 08/28/2026 18:30 | 10 | 352.29 |
| 08/28/2026 18:30 | 13 | 352.29 |
| 08/28/2026 18:30 | 11 | 352.29 |
| 08/28/2026 18:30 | 13 | 352.29 |
| 08/28/2026 18:30 | 10 | 352.34 |
| 08/28/2026 18:30 | 86 | 352.37 |
| 08/28/2026 18:30 | 26 | 352.36 |
| 08/28/2026 18:30 | 60 | 352.36 |
| 08/28/2026 18:30 | 81 | 352.30 |
| 08/28/2026 18:30 | 5 | 352.30 |
| 08/28/2026 18:30 | 2 | 352.30 |
| 08/28/2026 18:30 | 86 | 352.30 |
| 08/28/2026 18:30 | 2 | 352.21 |
| 08/28/2026 18:29 | 1 | 352.125 |
| 08/28/2026 18:29 | 2 | 352.12 |
| 08/28/2026 18:29 | 1 | 352.11 |
| 08/28/2026 18:29 | 1 | 352.11 |
| 08/28/2026 18:29 | 2 | 352.09 |
| 08/28/2026 18:29 | 10 | 352.08 |
| 08/28/2026 18:29 | 1 | 352.08 |
| 08/28/2026 18:29 | 20 | 352.08 |
| 08/28/2026 18:29 | 3 | 352.08 |
| 08/28/2026 18:29 | 86 | 352.08 |
| 08/28/2026 18:29 | 10 | 351.96 |
| 08/28/2026 18:29 | 5 | 351.96 |
| 08/28/2026 18:29 | 10 | 351.93 |
| 08/28/2026 18:29 | 5 | 351.93 |
| 08/28/2026 18:29 | 3 | 351.82 |
| 08/28/2026 18:29 | 2 | 351.84 |
| 08/28/2026 18:29 | 1 | 351.945 |
| 08/28/2026 18:29 | 2 | 351.945 |
| 08/28/2026 18:29 | 2 | 351.945 |
| 08/28/2026 18:29 | 1 | 351.945 |
| 08/28/2026 18:29 | 5 | 351.945 |
| 08/28/2026 18:29 | 34 | 351.945 |
| 08/28/2026 18:28 | 1 | 351.82 |
| 08/28/2026 18:28 | 12 | 351.82 |
| 08/28/2026 18:28 | 12 | 351.89 |
| 08/28/2026 18:28 | 3 | 351.93 |
| 08/28/2026 18:28 | 25 | 351.95 |
| 08/28/2026 18:28 | 80 | 351.97 |
| 08/28/2026 18:28 | 1 | 351.96 |
| 08/28/2026 18:28 | 10 | 351.96 |
| 08/28/2026 18:28 | 702 | 351.97 |
| 08/28/2026 18:28 | 3 | 351.97 |
| 08/28/2026 18:28 | 80 | 351.97 |
| 08/28/2026 18:28 | 14 | 351.97 |
| 08/28/2026 18:28 | 6 | 351.96 |
| 08/28/2026 18:28 | 1 | 351.97 |
| 08/28/2026 18:28 | 1 | 351.97 |
| 08/28/2026 18:28 | 14 | 351.97 |
| 08/28/2026 18:28 | 100 | 351.97 |
| 08/28/2026 18:28 | 1320 | 351.97 |
| 08/28/2026 18:28 | 220 | 351.97 |
| 08/28/2026 18:28 | 2 | 351.97 |
| 08/28/2026 18:28 | 40 | 351.97 |
| 08/28/2026 18:28 | 1 | 351.97 |
| 08/28/2026 18:28 | 2 | 351.98 |
| 08/28/2026 18:28 | 1 | 351.98 |
| 08/28/2026 18:28 | 1 | 352.03 |
| 08/28/2026 18:28 | 17 | 352.08 |
| 08/28/2026 18:28 | 4 | 352.04 |
| 08/28/2026 18:28 | 30 | 352.00 |
| 08/28/2026 18:28 | 10 | 352.00 |
| 08/28/2026 18:28 | 10 | 352.00 |
| 08/28/2026 18:28 | 41 | 352.00 |
| 08/28/2026 18:28 | 1 | 352.00 |
| 08/28/2026 18:28 | 40 | 352.02 |
| 08/28/2026 18:28 | 1 | 352.08 |
| 08/28/2026 18:28 | 17 | 352.09 |
| 08/28/2026 18:28 | 90 | 352.10 |
| 08/28/2026 18:28 | 1 | 352.19 |
| 08/28/2026 18:28 | 1 | 352.16 |
| 08/28/2026 18:28 | 1 | 352.16 |
| 08/28/2026 18:28 | 18 | 352.16 |
| 08/28/2026 18:28 | 86 | 352.16 |
| 08/28/2026 18:28 | 77 | 352.08 |
| 08/28/2026 18:28 | 1 | 352.16 |
| 08/28/2026 18:28 | 1 | 352.14 |
| 08/28/2026 18:28 | 4 | 352.045 |
| 08/28/2026 18:28 | 1 | 352.045 |
| 08/28/2026 18:28 | 62 | 352.08 |
| 08/28/2026 18:28 | 19 | 352.08 |
| 08/28/2026 18:28 | 10 | 352.08 |
| 08/28/2026 18:28 | 40 | 352.08 |
| 08/28/2026 18:28 | 1 | 352.09 |
| 08/28/2026 18:28 | 7 | 352.09 |
| 08/28/2026 18:28 | 7 | 352.07 |
| 08/28/2026 18:28 | 10 | 352.09 |
| 08/28/2026 18:28 | 1 | 352.14 |
| 08/28/2026 18:27 | 1 | 352.12 |
| 08/28/2026 18:27 | 3 | 352.06 |
| 08/28/2026 18:27 | 1 | 352.06 |
| 08/28/2026 18:27 | 1 | 352.06 |
| 08/28/2026 18:27 | 1 | 352.09 |
| 08/28/2026 18:27 | 1 | 352.09 |
| 08/28/2026 18:27 | 1 | 352.09 |
| 08/28/2026 18:27 | 1 | 352.09 |
| 08/28/2026 18:27 | 1 | 352.09 |
| 08/28/2026 18:27 | 1 | 352.09 |
| 08/28/2026 18:27 | 1 | 352.07 |
| 08/28/2026 18:27 | 5 | 352.04 |
| 08/28/2026 18:27 | 2 | 352.01 |
| 08/28/2026 18:26 | 40 | 351.97 |
| 08/28/2026 18:26 | 10 | 351.97 |
| 08/28/2026 18:26 | 40 | 351.97 |
| 08/28/2026 18:26 | 2 | 351.98 |
| 08/28/2026 18:26 | 1 | 352.05 |
| 08/28/2026 18:26 | 20 | 352.03 |
| 08/28/2026 18:26 | 20 | 352.01 |
| 08/28/2026 18:26 | 2 | 351.96 |
| 08/28/2026 18:26 | 2 | 351.96 |
| 08/28/2026 18:26 | 10 | 351.96 |
| 08/28/2026 18:26 | 6 | 351.97 |
| 08/28/2026 18:26 | 6 | 351.98 |
| 08/28/2026 18:26 | 55 | 351.99 |
| 08/28/2026 18:26 | 80 | 351.99 |
| 08/28/2026 18:26 | 10 | 352.00 |
| 08/28/2026 18:26 | 82 | 352.00 |
| 08/28/2026 18:26 | 14 | 352.04 |
| 08/28/2026 18:26 | 2 | 352.01 |
| 08/28/2026 18:26 | 5 | 352.07 |
| 08/28/2026 18:25 | 5 | 352.08 |
| 08/28/2026 18:25 | 10 | 352.03 |
| 08/28/2026 18:25 | 10 | 352.03 |
| 08/28/2026 18:25 | 23 | 352.05 |
| 08/28/2026 18:25 | 10 | 352.09 |
| 08/28/2026 18:25 | 80 | 352.10 |
| 08/28/2026 18:25 | 80 | 352.09 |
| 08/28/2026 18:25 | 80 | 352.09 |
| 08/28/2026 18:25 | 30 | 352.10 |
| 08/28/2026 18:25 | 80 | 352.10 |
| 08/28/2026 18:25 | 26 | 352.04 |
| 08/28/2026 18:25 | 60 | 352.05 |
| 08/28/2026 18:25 | 100 | 352.08 |
| 08/28/2026 18:25 | 5 | 352.08 |
| 08/28/2026 18:25 | 15 | 352.08 |
| 08/28/2026 18:25 | 5 | 352.07 |
| 08/28/2026 18:25 | 73 | 352.03 |
| 08/28/2026 18:25 | 60 | 352.03 |
| 08/28/2026 18:25 | 120 | 352.03 |
| 08/28/2026 18:25 | 7 | 352.00 |
| 08/28/2026 18:25 | 1 | 352.00 |
| 08/28/2026 18:25 | 40 | 352.01 |
| 08/28/2026 18:25 | 79 | 352.01 |
| 08/28/2026 18:25 | 1 | 352.01 |
| 08/28/2026 18:25 | 35 | 352.06 |
| 08/28/2026 18:25 | 12 | 352.09 |
| 08/28/2026 18:25 | 13 | 352.09 |
| 08/28/2026 18:25 | 1 | 352.09 |
| 08/28/2026 18:25 | 1 | 352.09 |
| 08/28/2026 18:25 | 25 | 352.09 |
| 08/28/2026 18:25 | 100 | 352.08 |
| 08/28/2026 18:25 | 1 | 352.07 |
| 08/28/2026 18:25 | 1 | 352.04 |
| 08/28/2026 18:25 | 41 | 352.05 |
| 08/28/2026 18:25 | 45 | 352.05 |
| 08/28/2026 18:25 | 25 | 352.03 |
| 08/28/2026 18:25 | 45 | 352.03 |
| 08/28/2026 18:25 | 5 | 352.025 |
| 08/28/2026 18:25 | 25 | 352.02 |
| 08/28/2026 18:25 | 2 | 352.02 |
| 08/28/2026 18:25 | 7 | 352.01 |
| 08/28/2026 18:25 | 40 | 352.01 |
| 08/28/2026 18:25 | 25 | 352.04 |
| 08/28/2026 18:25 | 10 | 352.01 |
| 08/28/2026 18:25 | 40 | 352.01 |
| 08/28/2026 18:25 | 2 | 352.02 |
| 08/28/2026 18:25 | 2 | 352.02 |
| 08/28/2026 18:25 | 4 | 352.02 |
| 08/28/2026 18:25 | 1 | 352.02 |
| 08/28/2026 18:24 | 1 | 352.02 |
| 08/28/2026 18:24 | 30 | 352.08 |
| 08/28/2026 18:24 | 20 | 352.15 |
| 08/28/2026 18:24 | 46 | 352.17 |
| 08/28/2026 18:24 | 10 | 352.24 |
| 08/28/2026 18:24 | 4 | 352.24 |
| 08/28/2026 18:24 | 5 | 352.25 |
| 08/28/2026 18:24 | 12 | 352.25 |
| 08/28/2026 18:24 | 6 | 352.26 |
| 08/28/2026 18:24 | 9 | 352.26 |
| 08/28/2026 18:24 | 5 | 352.27 |
| 08/28/2026 18:24 | 80 | 352.28 |
| 08/28/2026 18:24 | 2 | 352.30 |
| 08/28/2026 18:24 | 10 | 352.29 |
| 08/28/2026 18:24 | 50 | 352.29 |
| 08/28/2026 18:24 | 40 | 352.29 |
| 08/28/2026 18:24 | 40 | 352.29 |
| 08/28/2026 18:24 | 40 | 352.29 |
| 08/28/2026 18:24 | 10 | 352.30 |
| 08/28/2026 18:24 | 20 | 352.30 |
| 08/28/2026 18:24 | 2 | 352.30 |
| 08/28/2026 18:24 | 3 | 352.30 |
| 08/28/2026 18:24 | 60 | 352.30 |
| 08/28/2026 18:24 | 1 | 352.30 |
| 08/28/2026 18:24 | 9 | 352.30 |
| 08/28/2026 18:24 | 18 | 352.30 |
| 08/28/2026 18:24 | 9 | 352.30 |
| 08/28/2026 18:24 | 10 | 352.30 |
| 08/28/2026 18:24 | 48 | 352.30 |
| 08/28/2026 18:24 | 2 | 352.31 |
| 08/28/2026 18:24 | 5 | 352.34 |
| 08/28/2026 18:24 | 25 | 352.34 |
| 08/28/2026 18:23 | 1 | 352.30 |
| 08/28/2026 18:23 | 2 | 352.54 |
| 08/28/2026 18:23 | 40 | 352.44 |
| 08/28/2026 18:23 | 40 | 352.44 |
| 08/28/2026 18:23 | 8 | 352.44 |
| 08/28/2026 18:23 | 4 | 352.43 |
| 08/28/2026 18:23 | 4 | 352.42 |
| 08/28/2026 18:23 | 4 | 352.41 |
| 08/28/2026 18:23 | 23 | 352.40 |
| 08/28/2026 18:23 | 5 | 352.40 |
| 08/28/2026 18:23 | 24 | 352.40 |
| 08/28/2026 18:23 | 1 | 352.40 |
| 08/28/2026 18:23 | 1 | 352.40 |
| 08/28/2026 18:23 | 59 | 352.40 |
| 08/28/2026 18:23 | 31 | 352.39 |
| 08/28/2026 18:23 | 90 | 352.34 |
| 08/28/2026 18:23 | 2 | 352.335 |
| 08/28/2026 18:23 | 21 | 352.335 |
| 08/28/2026 18:23 | 34 | 352.27 |
| 08/28/2026 18:23 | 1 | 352.27 |
| 08/28/2026 18:23 | 25 | 352.27 |
| 08/28/2026 18:23 | 5 | 352.27 |
| 08/28/2026 18:23 | 40 | 352.27 |
| 08/28/2026 18:22 | 1 | 352.26 |
| 08/28/2026 18:22 | 11 | 352.26 |
| 08/28/2026 18:22 | 25 | 352.26 |
| 08/28/2026 18:22 | 14 | 352.31 |
| 08/28/2026 18:22 | 2 | 352.27 |
| 08/28/2026 18:22 | 60 | 352.27 |
| 08/28/2026 18:22 | 100 | 352.27 |
| 08/28/2026 18:22 | 10 | 352.49 |
| 08/28/2026 18:22 | 18 | 352.49 |
| 08/28/2026 18:22 | 10 | 352.50 |
| 08/28/2026 18:22 | 40 | 352.51 |
| 08/28/2026 18:22 | 12 | 352.52 |
| 08/28/2026 18:22 | 7 | 352.54 |
| 08/28/2026 18:22 | 20 | 352.55 |
| 08/28/2026 18:22 | 9 | 352.55 |
| 08/28/2026 18:22 | 1 | 352.56 |
| 08/28/2026 18:22 | 80 | 352.56 |
| 08/28/2026 18:22 | 10 | 352.56 |
| 08/28/2026 18:22 | 40 | 352.56 |
| 08/28/2026 18:22 | 40 | 352.56 |
| 08/28/2026 18:21 | 7 | 352.655 |
| 08/28/2026 18:21 | 1 | 352.655 |
| 08/28/2026 18:21 | 14 | 352.74 |
| 08/28/2026 18:21 | 2 | 352.74 |
| 08/28/2026 18:21 | 1 | 352.68 |
| 08/28/2026 18:21 | 1 | 352.65 |
| 08/28/2026 18:21 | 12 | 352.61 |
| 08/28/2026 18:21 | 40 | 352.58 |
| 08/28/2026 18:21 | 40 | 352.59 |
| 08/28/2026 18:20 | 13 | 352.59 |
| 08/28/2026 18:20 | 20 | 352.64 |
| 08/28/2026 18:20 | 3 | 352.65 |
| 08/28/2026 18:20 | 1 | 352.65 |
| 08/28/2026 18:20 | 4 | 352.65 |
| 08/28/2026 18:20 | 7 | 352.65 |
| 08/28/2026 18:20 | 5 | 352.68 |
| 08/28/2026 18:20 | 5 | 352.69 |
| 08/28/2026 18:20 | 10 | 352.70 |
| 08/28/2026 18:20 | 24 | 352.70 |
| 08/28/2026 18:20 | 16 | 352.70 |
| 08/28/2026 18:20 | 6 | 352.70 |
| 08/28/2026 18:20 | 10 | 352.72 |
| 08/28/2026 18:20 | 40 | 352.72 |
| 08/28/2026 18:20 | 3 | 352.79 |
| 08/28/2026 18:20 | 10 | 352.85 |
| 08/28/2026 18:20 | 1 | 352.97 |
| 08/28/2026 18:20 | 12 | 352.97 |
| 08/28/2026 18:20 | 60 | 352.96 |
| 08/28/2026 18:20 | 100 | 352.96 |
| 08/28/2026 18:20 | 15 | 352.95 |
| 08/28/2026 18:20 | 12 | 352.95 |
| 08/28/2026 18:20 | 12 | 352.95 |
| 08/28/2026 18:20 | 14 | 352.95 |
| 08/28/2026 18:20 | 16 | 352.95 |
| 08/28/2026 18:20 | 52 | 352.95 |
| 08/28/2026 18:20 | 2 | 352.91 |
| 08/28/2026 18:20 | 100 | 352.98 |
| 08/28/2026 18:20 | 100 | 352.95 |
| 08/28/2026 18:20 | 1 | 352.98 |
| 08/28/2026 18:20 | 26 | 352.98 |
| 08/28/2026 18:20 | 54 | 352.98 |
| 08/28/2026 18:20 | 85 | 352.98 |
| 08/28/2026 18:20 | 40 | 352.98 |
| 08/28/2026 18:20 | 80 | 352.98 |
| 08/28/2026 18:20 | 100 | 352.97 |
| 08/28/2026 18:20 | 60 | 352.97 |
| 08/28/2026 18:20 | 40 | 352.97 |
| 08/28/2026 18:20 | 15 | 352.97 |
| 08/28/2026 18:20 | 60 | 352.97 |
| 08/28/2026 18:20 | 5 | 352.96 |
| 08/28/2026 18:20 | 10 | 352.96 |
| 08/28/2026 18:20 | 10 | 352.96 |
| 08/28/2026 18:20 | 100 | 352.93 |
| 08/28/2026 18:18 | 2 | 352.86 |
| 08/28/2026 18:16 | 2 | 352.85 |
| 08/28/2026 18:16 | 2 | 352.91 |
| 08/28/2026 18:16 | 1 | 352.85 |
| 08/28/2026 18:16 | 2 | 352.90 |
| 08/28/2026 18:16 | 2 | 352.89 |
| 08/28/2026 18:16 | 2 | 352.88 |
| 08/28/2026 18:16 | 41 | 352.87 |
| 08/28/2026 18:16 | 2 | 352.87 |
| 08/28/2026 18:16 | 1 | 352.87 |
| 08/28/2026 18:16 | 58 | 352.78 |
| 08/28/2026 18:16 | 2 | 352.78 |
| 08/28/2026 18:16 | 20 | 352.78 |
| 08/28/2026 18:16 | 1 | 352.83 |
| 08/28/2026 18:16 | 1 | 352.82 |
| 08/28/2026 18:16 | 40 | 352.78 |
| 08/28/2026 18:16 | 5 | 352.71 |
| 08/28/2026 18:16 | 40 | 352.74 |
| 08/28/2026 18:16 | 40 | 352.74 |
| 08/28/2026 18:16 | 31 | 352.74 |
| 08/28/2026 18:16 | 2 | 352.74 |
| 08/28/2026 18:16 | 40 | 352.71 |
| 08/28/2026 18:16 | 2 | 352.57 |
| 08/28/2026 18:16 | 4 | 352.67 |
| 08/28/2026 18:15 | 2 | 352.56 |
| 08/28/2026 18:15 | 10 | 352.675 |
| 08/28/2026 18:15 | 6 | 352.675 |
| 08/28/2026 18:14 | 3 | 352.61 |
| 08/28/2026 18:14 | 51 | 352.59 |
| 08/28/2026 18:14 | 2 | 352.59 |
| 08/28/2026 18:14 | 2 | 352.60 |
| 08/28/2026 18:14 | 40 | 352.60 |
| 08/28/2026 18:14 | 2 | 352.61 |
| 08/28/2026 18:13 | 10 | 352.68 |
| 08/28/2026 18:13 | 146 | 352.68 |
| 08/28/2026 18:13 | 54 | 352.68 |
| 08/28/2026 18:13 | 13 | 352.69 |
| 08/28/2026 18:13 | 40 | 352.78 |
| 08/28/2026 18:13 | 1 | 352.81 |
| 08/28/2026 18:13 | 1 | 352.80 |
| 08/28/2026 18:13 | 85 | 352.79 |
| 08/28/2026 18:13 | 4 | 352.79 |
| 08/28/2026 18:13 | 3 | 352.79 |
| 08/28/2026 18:13 | 80 | 352.79 |
| 08/28/2026 18:13 | 1 | 352.79 |
| 08/28/2026 18:13 | 12 | 352.79 |
| 08/28/2026 18:13 | 1 | 352.79 |
| 08/28/2026 18:13 | 54 | 352.79 |
| 08/28/2026 18:13 | 94 | 352.735 |
| 08/28/2026 18:13 | 74 | 352.78 |
| 08/28/2026 18:13 | 6 | 352.78 |
| 08/28/2026 18:13 | 1 | 352.78 |
| 08/28/2026 18:12 | 2 | 352.73 |
| 08/28/2026 18:12 | 2 | 352.74 |
| 08/28/2026 18:12 | 2 | 352.75 |
| 08/28/2026 18:12 | 2 | 352.76 |
| 08/28/2026 18:12 | 3 | 352.77 |
| 08/28/2026 18:12 | 10 | 352.77 |
| 08/28/2026 18:12 | 16 | 352.78 |
| 08/28/2026 18:12 | 4 | 352.78 |
| 08/28/2026 18:12 | 5 | 352.88 |
| 08/28/2026 18:12 | 1 | 352.89 |
| 08/28/2026 18:12 | 6 | 352.89 |
| 08/28/2026 18:12 | 40 | 352.90 |
| 08/28/2026 18:12 | 5 | 352.90 |
| 08/28/2026 18:12 | 10 | 352.91 |
| 08/28/2026 18:12 | 40 | 352.91 |
| 08/28/2026 18:12 | 12 | 352.91 |
| 08/28/2026 18:12 | 40 | 352.91 |
| 08/28/2026 18:11 | 40 | 353.00 |
| 08/28/2026 18:11 | 20 | 352.97 |
| 08/28/2026 18:11 | 2 | 352.93 |
| 08/28/2026 18:11 | 2 | 352.94 |
| 08/28/2026 18:11 | 3 | 352.95 |
| 08/28/2026 18:11 | 2 | 352.95 |
| 08/28/2026 18:11 | 3 | 352.96 |
| 08/28/2026 18:11 | 5 | 352.96 |
| 08/28/2026 18:11 | 2 | 352.96 |
| 08/28/2026 18:11 | 2 | 352.97 |
| 08/28/2026 18:11 | 2 | 352.97 |
| 08/28/2026 18:11 | 3 | 352.97 |
| 08/28/2026 18:11 | 5 | 352.97 |
| 08/28/2026 18:11 | 2 | 352.97 |
| 08/28/2026 18:11 | 2 | 352.98 |
| 08/28/2026 18:11 | 4 | 352.98 |
| 08/28/2026 18:11 | 3 | 352.98 |
| 08/28/2026 18:11 | 6 | 352.98 |
| 08/28/2026 18:11 | 2 | 352.98 |
| 08/28/2026 18:11 | 40 | 353.02 |
| 08/28/2026 18:11 | 53 | 353.07 |
| 08/28/2026 18:11 | 80 | 353.07 |
| 08/28/2026 18:11 | 90 | 353.07 |
| 08/28/2026 18:11 | 17 | 353.065 |
| 08/28/2026 18:11 | 3 | 353.10 |
| 08/28/2026 18:11 | 40 | 353.11 |
| 08/28/2026 18:11 | 20 | 353.125 |
| 08/28/2026 18:11 | 8 | 353.16 |
| 08/28/2026 18:11 | 2 | 353.16 |
| 08/28/2026 18:11 | 30 | 353.16 |
| 08/28/2026 18:11 | 10 | 353.16 |
| 08/28/2026 18:11 | 40 | 353.16 |
| 08/28/2026 18:11 | 27 | 353.16 |
| 08/28/2026 18:11 | 11 | 353.16 |
| 08/28/2026 18:11 | 10 | 353.16 |
| 08/28/2026 18:11 | 17 | 353.16 |
| 08/28/2026 18:11 | 14 | 353.16 |
| 08/28/2026 18:11 | 8 | 353.16 |
| 08/28/2026 18:11 | 2 | 353.16 |
| 08/28/2026 18:11 | 13 | 353.16 |
| 08/28/2026 18:11 | 40 | 353.16 |
| 08/28/2026 18:11 | 35 | 353.17 |
| 08/28/2026 18:11 | 40 | 353.17 |
| 08/28/2026 18:11 | 1 | 353.17 |
| 08/28/2026 18:11 | 40 | 353.18 |
| 08/28/2026 18:11 | 8 | 353.18 |
| 08/28/2026 18:10 | 13 | 353.18 |
| 08/28/2026 18:09 | 4 | 353.18 |
| 08/28/2026 18:09 | 4 | 353.18 |
| 08/28/2026 18:09 | 1 | 353.13 |
| 08/28/2026 18:09 | 40 | 353.13 |
| 08/28/2026 18:09 | 40 | 353.13 |
| 08/28/2026 18:09 | 12 | 353.12 |
| 08/28/2026 18:09 | 37 | 353.12 |
| 08/28/2026 18:09 | 1 | 353.12 |
| 08/28/2026 18:09 | 2 | 353.12 |
| 08/28/2026 18:09 | 40 | 353.12 |
| 08/28/2026 18:09 | 6 | 353.12 |
| 08/28/2026 18:09 | 2 | 353.12 |
| 08/28/2026 18:09 | 40 | 353.11 |
| 08/28/2026 18:09 | 90 | 353.075 |
| 08/28/2026 18:09 | 80 | 353.10 |
| 08/28/2026 18:09 | 48 | 353.09 |
| 08/28/2026 18:09 | 32 | 353.09 |
| 08/28/2026 18:09 | 40 | 352.99 |
| 08/28/2026 18:09 | 1 | 353.00 |
| 08/28/2026 18:09 | 19 | 353.00 |
| 08/28/2026 18:09 | 21 | 353.00 |
| 08/28/2026 18:09 | 40 | 353.01 |
| 08/28/2026 18:08 | 4 | 353.075 |
| 08/28/2026 18:08 | 5 | 352.99 |
| 08/28/2026 18:08 | 4 | 352.99 |
| 08/28/2026 18:08 | 40 | 352.99 |
| 08/28/2026 18:08 | 10 | 352.99 |
| 08/28/2026 18:08 | 5 | 352.99 |
| 08/28/2026 18:08 | 40 | 352.99 |
| 08/28/2026 18:08 | 90 | 353.01 |
| 08/28/2026 18:08 | 40 | 353.01 |
| 08/28/2026 18:08 | 40 | 353.02 |
| 08/28/2026 18:08 | 5 | 353.03 |
| 08/28/2026 18:08 | 10 | 353.05 |
| 08/28/2026 18:08 | 2 | 353.03 |
| 08/28/2026 18:08 | 16 | 353.05 |
| 08/28/2026 18:08 | 1 | 353.05 |
| 08/28/2026 18:08 | 40 | 353.05 |
| 08/28/2026 18:08 | 89 | 353.21 |
| 08/28/2026 18:08 | 2 | 353.21 |
| 08/28/2026 18:07 | 49 | 353.07 |
| 08/28/2026 18:07 | 1 | 353.07 |
| 08/28/2026 18:07 | 25 | 353.07 |
| 08/28/2026 18:07 | 40 | 353.07 |
| 08/28/2026 18:07 | 12 | 353.07 |
| 08/28/2026 18:07 | 50 | 353.05 |
| 08/28/2026 18:07 | 21 | 352.97 |
| 08/28/2026 18:07 | 25 | 352.97 |
| 08/28/2026 18:07 | 100 | 352.97 |
| 08/28/2026 18:07 | 25 | 352.97 |
| 08/28/2026 18:07 | 100 | 352.97 |
| 08/28/2026 18:07 | 25 | 352.97 |
| 08/28/2026 18:07 | 4 | 352.955 |
| 08/28/2026 18:07 | 80 | 352.93 |
| 08/28/2026 18:07 | 20 | 352.92 |
| 08/28/2026 18:07 | 80 | 352.92 |
| 08/28/2026 18:07 | 25 | 352.845 |
| 08/28/2026 18:07 | 80 | 352.79 |
| 08/28/2026 18:07 | 2 | 352.80 |
| 08/28/2026 18:07 | 73 | 352.79 |
| 08/28/2026 18:07 | 1 | 352.79 |
| 08/28/2026 18:07 | 3 | 352.79 |
| 08/28/2026 18:07 | 3 | 352.79 |
| 08/28/2026 18:07 | 43 | 352.79 |
| 08/28/2026 18:07 | 1 | 352.79 |
| 08/28/2026 18:07 | 1 | 352.79 |
| 08/28/2026 18:07 | 30 | 352.79 |
| 08/28/2026 18:07 | 2 | 352.79 |
| 08/28/2026 18:07 | 3 | 352.79 |
| 08/28/2026 18:07 | 69 | 352.79 |
| 08/28/2026 18:07 | 11 | 352.79 |
| 08/28/2026 18:07 | 2 | 352.79 |
| 08/28/2026 18:07 | 9 | 352.79 |
| 08/28/2026 18:07 | 71 | 352.79 |
| 08/28/2026 18:07 | 80 | 352.75 |
| 08/28/2026 18:07 | 80 | 352.72 |
| 08/28/2026 18:07 | 80 | 352.67 |
| 08/28/2026 18:07 | 75 | 352.63 |
| 08/28/2026 18:07 | 4 | 352.63 |
| 08/28/2026 18:07 | 2 | 352.62 |
| 08/28/2026 18:07 | 2 | 352.62 |
| 08/28/2026 18:07 | 4 | 352.62 |
| 08/28/2026 18:07 | 2 | 352.61 |
| 08/28/2026 18:07 | 22 | 352.60 |
| 08/28/2026 18:07 | 5 | 352.60 |
| 08/28/2026 18:07 | 75 | 352.60 |
| 08/28/2026 18:07 | 3 | 352.60 |
| 08/28/2026 18:07 | 2 | 352.57 |
| 08/28/2026 18:07 | 19 | 352.45 |
| 08/28/2026 18:07 | 40 | 352.45 |
| 08/28/2026 18:07 | 21 | 352.45 |
| 08/28/2026 18:07 | 26 | 352.45 |
| 08/28/2026 18:07 | 1 | 352.53 |
| 08/28/2026 18:07 | 18 | 352.45 |
| 08/28/2026 18:06 | 25 | 352.49 |
| 08/28/2026 18:06 | 1 | 352.45 |
| 08/28/2026 18:05 | 4 | 352.52 |
| 08/28/2026 18:05 | 2 | 352.44 |
| 08/28/2026 18:05 | 7 | 352.44 |
| 08/28/2026 18:05 | 1 | 352.44 |
| 08/28/2026 18:05 | 40 | 352.57 |
| 08/28/2026 18:05 | 25 | 352.425 |
| 08/28/2026 18:05 | 4 | 352.425 |
| 08/28/2026 18:05 | 1 | 352.425 |
| 08/28/2026 18:05 | 4 | 352.425 |
| 08/28/2026 18:04 | 2 | 352.40 |
| 08/28/2026 18:04 | 1 | 352.32 |
| 08/28/2026 18:03 | 1 | 352.33 |
| 08/28/2026 18:03 | 5 | 352.24 |
| 08/28/2026 18:03 | 1 | 352.24 |
| 08/28/2026 18:03 | 13 | 352.24 |
| 08/28/2026 18:03 | 40 | 352.24 |
| 08/28/2026 18:03 | 6 | 352.24 |
| 08/28/2026 18:03 | 3 | 352.33 |
| 08/28/2026 18:03 | 8 | 352.33 |
| 08/28/2026 18:03 | 8 | 352.33 |
| 08/28/2026 18:03 | 28 | 352.24 |
| 08/28/2026 18:03 | 2 | 352.33 |
| 08/28/2026 18:03 | 8 | 352.33 |
| 08/28/2026 18:03 | 1 | 352.34 |
| 08/28/2026 18:02 | 8 | 352.54 |
| 08/28/2026 18:02 | 7 | 352.44 |
| 08/28/2026 18:02 | 11 | 352.44 |
| 08/28/2026 18:02 | 29 | 352.44 |
| 08/28/2026 18:02 | 11 | 352.44 |
| 08/28/2026 18:02 | 40 | 352.44 |
| 08/28/2026 18:02 | 20 | 352.44 |
| 08/28/2026 18:02 | 40 | 352.44 |
| 08/28/2026 18:02 | 21 | 352.44 |
| 08/28/2026 18:02 | 40 | 352.44 |
| 08/28/2026 18:02 | 21 | 352.44 |
| 08/28/2026 18:02 | 40 | 352.44 |
| 08/28/2026 18:02 | 40 | 352.44 |
| 08/28/2026 18:02 | 21 | 352.44 |
| 08/28/2026 18:02 | 19 | 352.44 |
| 08/28/2026 18:02 | 21 | 352.44 |
| 08/28/2026 18:02 | 19 | 352.44 |
| 08/28/2026 18:02 | 21 | 352.42 |
| 08/28/2026 18:02 | 19 | 352.42 |
| 08/28/2026 18:02 | 6 | 352.42 |
| 08/28/2026 18:02 | 25 | 352.27 |
| 08/28/2026 18:02 | 19 | 352.20 |
| 08/28/2026 18:02 | 80 | 352.20 |
| 08/28/2026 18:02 | 12 | 352.20 |
| 08/28/2026 18:02 | 1 | 352.20 |
| 08/28/2026 18:02 | 14 | 352.40 |
| 08/28/2026 18:02 | 25 | 352.40 |
| 08/28/2026 18:02 | 25 | 352.39 |
| 08/28/2026 18:02 | 13 | 352.34 |
| 08/28/2026 18:02 | 25 | 352.34 |
| 08/28/2026 18:02 | 22 | 352.34 |
| 08/28/2026 18:02 | 40 | 352.35 |
| 08/28/2026 18:02 | 1 | 352.39 |
| 08/28/2026 18:02 | 11 | 352.39 |
| 08/28/2026 18:02 | 9 | 352.39 |
| 08/28/2026 18:02 | 60 | 352.39 |
| 08/28/2026 18:02 | 6 | 352.41 |
| 08/28/2026 18:02 | 6 | 352.41 |
| 08/28/2026 18:02 | 17 | 352.41 |
| 08/28/2026 18:02 | 49 | 352.41 |
| 08/28/2026 18:02 | 11 | 352.41 |
| 08/28/2026 18:02 | 10 | 352.42 |
| 08/28/2026 18:02 | 100 | 352.46 |
| 08/28/2026 18:02 | 25 | 352.505 |
| 08/28/2026 18:02 | 4 | 352.48 |
| 08/28/2026 18:02 | 40 | 352.48 |
| 08/28/2026 18:02 | 40 | 352.48 |
| 08/28/2026 18:02 | 24 | 352.48 |
| 08/28/2026 18:02 | 16 | 352.48 |
| 08/28/2026 18:02 | 24 | 352.48 |
| 08/28/2026 18:02 | 80 | 352.48 |
| 08/28/2026 18:02 | 40 | 352.48 |
| 08/28/2026 18:02 | 3 | 352.48 |
| 08/28/2026 18:02 | 6 | 352.44 |
| 08/28/2026 18:02 | 20 | 352.44 |
| 08/28/2026 18:02 | 20 | 352.44 |
| 08/28/2026 18:02 | 1 | 352.44 |
| 08/28/2026 18:02 | 60 | 352.40 |
| 08/28/2026 18:02 | 33 | 352.45 |
| 08/28/2026 18:02 | 16 | 352.45 |
| 08/28/2026 18:02 | 60 | 352.45 |
| 08/28/2026 18:02 | 60 | 352.44 |
| 08/28/2026 18:02 | 5 | 352.45 |
| 08/28/2026 18:02 | 1 | 352.45 |
| 08/28/2026 18:02 | 2 | 352.48 |
| 08/28/2026 18:02 | 12 | 352.48 |
| 08/28/2026 18:02 | 5 | 352.48 |
| 08/28/2026 18:02 | 9 | 352.48 |
| 08/28/2026 18:02 | 9 | 352.48 |
| 08/28/2026 18:02 | 9 | 352.48 |
| 08/28/2026 18:02 | 31 | 352.48 |
| 08/28/2026 18:02 | 40 | 352.48 |
| 08/28/2026 18:02 | 40 | 352.48 |
| 08/28/2026 18:02 | 80 | 352.43 |
| 08/28/2026 18:02 | 6 | 352.44 |
| 08/28/2026 18:02 | 12 | 352.44 |
| 08/28/2026 18:02 | 40 | 352.44 |
| 08/28/2026 18:02 | 40 | 352.44 |
| 08/28/2026 18:02 | 36 | 352.43 |
| 08/28/2026 18:02 | 4 | 352.43 |
| 08/28/2026 18:02 | 40 | 352.43 |
| 08/28/2026 18:02 | 20 | 352.42 |
| 08/28/2026 18:02 | 60 | 352.42 |
| 08/28/2026 18:02 | 20 | 352.41 |
| 08/28/2026 18:02 | 40 | 352.41 |
| 08/28/2026 18:02 | 40 | 352.41 |
| 08/28/2026 18:01 | 1 | 352.23 |
| 08/28/2026 18:01 | 7 | 352.43 |
| 08/28/2026 18:01 | 1 | 352.35 |
| 08/28/2026 18:01 | 40 | 352.35 |
| 08/28/2026 18:00 | 10 | 352.21 |
| 08/28/2026 18:00 | 20 | 352.23 |
| 08/28/2026 18:00 | 26 | 352.205 |
| 08/28/2026 18:00 | 10 | 352.22 |
| 08/28/2026 18:00 | 25 | 352.205 |
| 08/28/2026 18:00 | 10 | 352.28 |
| 08/28/2026 18:00 | 40 | 352.28 |
| 08/28/2026 18:00 | 20 | 352.29 |
| 08/28/2026 17:59 | 102 | 352.36 |
| 08/28/2026 17:59 | 9 | 352.29 |
| 08/28/2026 17:59 | 1 | 352.29 |
| 08/28/2026 17:59 | 53 | 352.43 |
| 08/28/2026 17:59 | 2 | 352.43 |
| 08/28/2026 17:59 | 1 | 352.43 |
| 08/28/2026 17:59 | 21 | 352.44 |
| 08/28/2026 17:59 | 3 | 352.44 |
| 08/28/2026 17:59 | 1 | 352.44 |
| 08/28/2026 17:59 | 40 | 352.44 |
| 08/28/2026 17:59 | 62 | 352.45 |
| 08/28/2026 17:59 | 60 | 352.45 |
| 08/28/2026 17:59 | 1 | 352.28 |
| 08/28/2026 17:59 | 9 | 352.36 |
| 08/28/2026 17:59 | 1 | 352.36 |
| 08/28/2026 17:59 | 10 | 352.38 |
| 08/28/2026 17:59 | 48 | 352.41 |
| 08/28/2026 17:59 | 3 | 352.41 |
| 08/28/2026 17:59 | 14 | 352.34 |
| 08/28/2026 17:59 | 1 | 352.34 |
| 08/28/2026 17:59 | 1 | 352.34 |
| 08/28/2026 17:59 | 24 | 352.34 |
| 08/28/2026 17:59 | 16 | 352.35 |
| 08/28/2026 17:59 | 12 | 352.39 |
| 08/28/2026 17:59 | 4 | 352.40 |
| 08/28/2026 17:59 | 5 | 352.41 |
| 08/28/2026 17:59 | 9 | 352.47 |
| 08/28/2026 17:59 | 63 | 352.54 |
| 08/28/2026 17:59 | 1 | 352.47 |
| 08/28/2026 17:58 | 2 | 352.59 |
| 08/28/2026 17:58 | 13 | 352.67 |
| 08/28/2026 17:58 | 2 | 352.68 |
| 08/28/2026 17:58 | 1 | 352.68 |
| 08/28/2026 17:58 | 5 | 352.70 |
| 08/28/2026 17:58 | 10 | 352.71 |
| 08/28/2026 17:58 | 50 | 352.71 |
| 08/28/2026 17:58 | 5 | 352.71 |
| 08/28/2026 17:58 | 60 | 352.72 |
| 08/28/2026 17:58 | 145 | 352.73 |
| 08/28/2026 17:58 | 15 | 352.73 |
| 08/28/2026 17:58 | 1 | 352.76 |
| 08/28/2026 17:58 | 1 | 352.76 |
| 08/28/2026 17:58 | 10 | 352.77 |
| 08/28/2026 17:58 | 2 | 352.81 |
| 08/28/2026 17:58 | 1 | 352.80 |
| 08/28/2026 17:58 | 1 | 352.82 |
| 08/28/2026 17:58 | 4 | 352.83 |
| 08/28/2026 17:58 | 7 | 352.895 |
| 08/28/2026 17:57 | 26 | 352.79 |
| 08/28/2026 17:57 | 14 | 352.79 |
| 08/28/2026 17:57 | 40 | 352.81 |
| 08/28/2026 17:57 | 2 | 352.88 |
| 08/28/2026 17:57 | 40 | 352.84 |
| 08/28/2026 17:57 | 40 | 352.87 |
| 08/28/2026 17:57 | 18 | 352.88 |
| 08/28/2026 17:57 | 100 | 352.88 |
| 08/28/2026 17:57 | 82 | 352.88 |
| 08/28/2026 17:57 | 80 | 352.88 |
| 08/28/2026 17:57 | 18 | 352.88 |
| 08/28/2026 17:57 | 100 | 352.88 |
| 08/28/2026 17:57 | 16 | 352.88 |
| 08/28/2026 17:57 | 46 | 352.92 |
| 08/28/2026 17:57 | 25 | 352.92 |
| 08/28/2026 17:57 | 160 | 352.92 |
| 08/28/2026 17:57 | 25 | 352.92 |
| 08/28/2026 17:57 | 25 | 352.92 |
| 08/28/2026 17:57 | 25 | 352.92 |
| 08/28/2026 17:57 | 25 | 352.90 |
| 08/28/2026 17:57 | 1 | 352.93 |
| 08/28/2026 17:57 | 2 | 352.93 |
| 08/28/2026 17:57 | 1 | 352.93 |
| 08/28/2026 17:57 | 40 | 352.93 |
| 08/28/2026 17:57 | 25 | 352.89 |
| 08/28/2026 17:57 | 25 | 352.90 |
| 08/28/2026 17:57 | 30 | 352.80 |
| 08/28/2026 17:57 | 100 | 352.81 |
| 08/28/2026 17:57 | 70 | 352.82 |
| 08/28/2026 17:56 | 1 | 352.81 |
| 08/28/2026 17:56 | 6 | 352.71 |
| 08/28/2026 17:56 | 21 | 352.71 |
| 08/28/2026 17:56 | 10 | 352.72 |
| 08/28/2026 17:56 | 5 | 352.71 |
| 08/28/2026 17:56 | 17 | 352.71 |
| 08/28/2026 17:56 | 12 | 352.71 |
| 08/28/2026 17:56 | 9 | 352.72 |
| 08/28/2026 17:56 | 1 | 352.72 |
| 08/28/2026 17:56 | 12 | 352.74 |
| 08/28/2026 17:56 | 4 | 352.74 |
| 08/28/2026 17:56 | 1 | 352.74 |
| 08/28/2026 17:56 | 1 | 352.75 |
| 08/28/2026 17:56 | 4 | 352.75 |
| 08/28/2026 17:56 | 1 | 352.76 |
| 08/28/2026 17:56 | 3 | 352.88 |
| 08/28/2026 17:56 | 21 | 352.79 |
| 08/28/2026 17:56 | 5 | 352.79 |
| 08/28/2026 17:55 | 12 | 352.95 |
| 08/28/2026 17:55 | 8 | 352.95 |
| 08/28/2026 17:55 | 40 | 352.89 |
| 08/28/2026 17:55 | 80 | 352.89 |
| 08/28/2026 17:55 | 20 | 352.83 |
| 08/28/2026 17:55 | 27 | 352.75 |
| 08/28/2026 17:55 | 40 | 352.75 |
| 08/28/2026 17:55 | 13 | 352.75 |
| 08/28/2026 17:55 | 40 | 352.75 |
| 08/28/2026 17:55 | 80 | 352.75 |
| 08/28/2026 17:55 | 40 | 352.70 |
| 08/28/2026 17:55 | 20 | 352.70 |
| 08/28/2026 17:55 | 80 | 352.70 |
| 08/28/2026 17:55 | 1 | 352.60 |
| 08/28/2026 17:54 | 1 | 352.49 |
| 08/28/2026 17:54 | 2 | 352.49 |
| 08/28/2026 17:54 | 10 | 352.47 |
| 08/28/2026 17:54 | 18 | 352.47 |
| 08/28/2026 17:54 | 15 | 352.47 |
| 08/28/2026 17:54 | 39 | 352.47 |
| 08/28/2026 17:54 | 50 | 352.50 |
| 08/28/2026 17:54 | 10 | 352.57 |
| 08/28/2026 17:54 | 1 | 352.47 |
| 08/28/2026 17:53 | 27 | 352.49 |
| 08/28/2026 17:53 | 79 | 352.49 |
| 08/28/2026 17:53 | 1 | 352.49 |
| 08/28/2026 17:53 | 5 | 352.50 |
| 08/28/2026 17:53 | 1 | 352.50 |
| 08/28/2026 17:53 | 34 | 352.50 |
| 08/28/2026 17:53 | 6 | 352.53 |
| 08/28/2026 17:53 | 13 | 352.63 |
| 08/28/2026 17:53 | 40 | 352.63 |
| 08/28/2026 17:53 | 1 | 352.64 |
| 08/28/2026 17:53 | 40 | 352.75 |
| 08/28/2026 17:53 | 40 | 352.75 |
| 08/28/2026 17:53 | 16 | 352.74 |
| 08/28/2026 17:53 | 3 | 352.74 |
| 08/28/2026 17:53 | 97 | 352.74 |
| 08/28/2026 17:53 | 9 | 352.74 |
| 08/28/2026 17:53 | 22 | 352.74 |
| 08/28/2026 17:53 | 40 | 352.66 |
| 08/28/2026 17:53 | 12 | 352.66 |
| 08/28/2026 17:53 | 12 | 352.66 |
| 08/28/2026 17:53 | 4 | 352.69 |
| 08/28/2026 17:53 | 20 | 352.74 |
| 08/28/2026 17:53 | 80 | 352.73 |
| 08/28/2026 17:53 | 4 | 352.73 |
| 08/28/2026 17:53 | 39 | 352.73 |
| 08/28/2026 17:53 | 1 | 352.73 |
| 08/28/2026 17:53 | 40 | 352.73 |
| 08/28/2026 17:53 | 90 | 352.72 |
| 08/28/2026 17:53 | 18 | 352.72 |
| 08/28/2026 17:53 | 49 | 352.72 |
| 08/28/2026 17:53 | 90 | 352.69 |
| 08/28/2026 17:53 | 1 | 352.72 |
| 08/28/2026 17:53 | 32 | 352.72 |
| 08/28/2026 17:53 | 9 | 352.65 |
| 08/28/2026 17:53 | 25 | 352.59 |
| 08/28/2026 17:53 | 25 | 352.59 |
| 08/28/2026 17:53 | 5 | 352.53 |
| 08/28/2026 17:52 | 1 | 352.57 |
| 08/28/2026 17:52 | 2 | 352.56 |
| 08/28/2026 17:52 | 2 | 352.54 |
| 08/28/2026 17:52 | 2 | 352.54 |
| 08/28/2026 17:52 | 1 | 352.53 |
| 08/28/2026 17:52 | 80 | 352.53 |
| 08/28/2026 17:52 | 17 | 352.50 |
| 08/28/2026 17:52 | 29 | 352.35 |
| 08/28/2026 17:52 | 2 | 352.185 |
| 08/28/2026 17:51 | 20 | 352.32 |
| 08/28/2026 17:51 | 40 | 352.33 |
| 08/28/2026 17:51 | 10 | 352.37 |
| 08/28/2026 17:51 | 10 | 352.37 |
| 08/28/2026 17:51 | 30 | 352.37 |
| 08/28/2026 17:51 | 20 | 352.39 |
| 08/28/2026 17:51 | 1 | 352.41 |
| 08/28/2026 17:51 | 5 | 352.43 |
| 08/28/2026 17:51 | 6 | 352.43 |
| 08/28/2026 17:51 | 10 | 352.45 |
| 08/28/2026 17:51 | 10 | 352.46 |
| 08/28/2026 17:51 | 2 | 352.46 |
| 08/28/2026 17:51 | 1 | 352.46 |
| 08/28/2026 17:51 | 2 | 352.47 |
| 08/28/2026 17:51 | 15 | 352.57 |
| 08/28/2026 17:51 | 15 | 352.57 |
| 08/28/2026 17:51 | 9 | 352.57 |
| 08/28/2026 17:51 | 15 | 352.57 |
| 08/28/2026 17:51 | 15 | 352.57 |
| 08/28/2026 17:51 | 34 | 352.57 |
| 08/28/2026 17:51 | 25 | 352.57 |
| 08/28/2026 17:51 | 25 | 352.57 |
| 08/28/2026 17:51 | 10 | 352.57 |
| 08/28/2026 17:51 | 90 | 352.57 |
| 08/28/2026 17:51 | 10 | 352.57 |
| 08/28/2026 17:51 | 90 | 352.57 |
| 08/28/2026 17:51 | 40 | 352.57 |
| 08/28/2026 17:51 | 3 | 352.59 |
| 08/28/2026 17:51 | 37 | 352.59 |
| 08/28/2026 17:51 | 3 | 352.60 |
| 08/28/2026 17:51 | 40 | 352.60 |
| 08/28/2026 17:51 | 40 | 352.60 |
| 08/28/2026 17:51 | 4 | 352.60 |
| 08/28/2026 17:51 | 25 | 352.60 |
| 08/28/2026 17:51 | 4 | 352.60 |
| 08/28/2026 17:51 | 4 | 352.60 |
| 08/28/2026 17:51 | 4 | 352.60 |
| 08/28/2026 17:51 | 20 | 352.62 |
| 08/28/2026 17:51 | 10 | 352.62 |
| 08/28/2026 17:51 | 14 | 352.62 |
| 08/28/2026 17:51 | 40 | 352.62 |
| 08/28/2026 17:51 | 10 | 352.68 |
| 08/28/2026 17:50 | 10 | 352.70 |
| 08/28/2026 17:50 | 1 | 352.69 |
| 08/28/2026 17:50 | 25 | 352.67 |
| 08/28/2026 17:50 | 25 | 352.67 |
| 08/28/2026 17:50 | 25 | 352.67 |
| 08/28/2026 17:50 | 5 | 352.65 |
| 08/28/2026 17:50 | 21 | 352.61 |
| 08/28/2026 17:50 | 19 | 352.61 |
| 08/28/2026 17:50 | 1 | 352.62 |
| 08/28/2026 17:50 | 20 | 352.62 |
| 08/28/2026 17:50 | 7 | 352.63 |
| 08/28/2026 17:50 | 1 | 352.64 |
| 08/28/2026 17:50 | 10 | 352.64 |
| 08/28/2026 17:50 | 15 | 352.64 |
| 08/28/2026 17:50 | 15 | 352.64 |
| 08/28/2026 17:50 | 13 | 352.64 |
| 08/28/2026 17:50 | 40 | 352.64 |
| 08/28/2026 17:50 | 1 | 352.83 |
| 08/28/2026 17:50 | 5 | 352.74 |
| 08/28/2026 17:49 | 7 | 352.83 |
| 08/28/2026 17:49 | 5 | 352.82 |
| 08/28/2026 17:49 | 3 | 352.93 |
| 08/28/2026 17:49 | 5 | 352.80 |
| 08/28/2026 17:49 | 7 | 352.80 |
| 08/28/2026 17:49 | 5 | 352.80 |
| 08/28/2026 17:47 | 40 | 352.59 |
| 08/28/2026 17:47 | 40 | 352.74 |
| 08/28/2026 17:47 | 7 | 352.74 |
| 08/28/2026 17:47 | 12 | 352.74 |
| 08/28/2026 17:47 | 10 | 352.74 |
| 08/28/2026 17:47 | 10 | 352.74 |
| 08/28/2026 17:47 | 1 | 352.75 |
| 08/28/2026 17:47 | 40 | 352.75 |
| 08/28/2026 17:47 | 10 | 352.87 |
| 08/28/2026 17:47 | 10 | 352.89 |
| 08/28/2026 17:47 | 10 | 352.85 |
| 08/28/2026 17:47 | 90 | 352.85 |
| 08/28/2026 17:47 | 40 | 352.84 |
| 08/28/2026 17:47 | 40 | 352.83 |
| 08/28/2026 17:47 | 8 | 352.77 |
| 08/28/2026 17:47 | 25 | 352.77 |
| 08/28/2026 17:47 | 25 | 352.77 |
| 08/28/2026 17:47 | 2 | 352.77 |
| 08/28/2026 17:47 | 20 | 352.77 |
| 08/28/2026 17:47 | 5 | 352.77 |
| 08/28/2026 17:47 | 25 | 352.77 |
| 08/28/2026 17:47 | 25 | 352.77 |
| 08/28/2026 17:47 | 25 | 352.77 |
| 08/28/2026 17:47 | 26 | 352.63 |
| 08/28/2026 17:47 | 30 | 352.63 |
| 08/28/2026 17:47 | 11 | 352.63 |
| 08/28/2026 17:47 | 40 | 352.63 |
| 08/28/2026 17:47 | 12 | 352.63 |
| 08/28/2026 17:47 | 27 | 352.63 |
| 08/28/2026 17:47 | 13 | 352.63 |
| 08/28/2026 17:47 | 27 | 352.63 |
| 08/28/2026 17:47 | 12 | 352.63 |
| 08/28/2026 17:47 | 1 | 352.63 |
| 08/28/2026 17:47 | 40 | 352.63 |
| 08/28/2026 17:47 | 39 | 352.63 |
| 08/28/2026 17:47 | 1 | 352.63 |
| 08/28/2026 17:47 | 39 | 352.63 |
| 08/28/2026 17:47 | 1 | 352.63 |
| 08/28/2026 17:47 | 39 | 352.63 |
| 08/28/2026 17:47 | 2 | 352.63 |
| 08/28/2026 17:47 | 26 | 352.63 |
| 08/28/2026 17:47 | 14 | 352.63 |
| 08/28/2026 17:47 | 26 | 352.63 |
| 08/28/2026 17:47 | 2 | 352.63 |
| 08/28/2026 17:47 | 12 | 352.63 |
| 08/28/2026 17:47 | 40 | 352.62 |
| 08/28/2026 17:47 | 24 | 352.53 |
| 08/28/2026 17:47 | 40 | 352.53 |
| 08/28/2026 17:47 | 40 | 352.53 |
| 08/28/2026 17:47 | 14 | 352.53 |
| 08/28/2026 17:47 | 40 | 352.53 |
| 08/28/2026 17:47 | 40 | 352.53 |
| 08/28/2026 17:47 | 1 | 352.53 |
| 08/28/2026 17:47 | 40 | 352.53 |
| 08/28/2026 17:47 | 40 | 352.53 |
| 08/28/2026 17:47 | 1 | 352.58 |
| 08/28/2026 17:47 | 1 | 352.63 |
| 08/28/2026 17:47 | 40 | 352.63 |
| 08/28/2026 17:47 | 20 | 352.61 |
| 08/28/2026 17:47 | 40 | 352.60 |
| 08/28/2026 17:47 | 10 | 352.61 |
| 08/28/2026 17:47 | 53 | 352.61 |
| 08/28/2026 17:47 | 21 | 352.60 |
| 08/28/2026 17:47 | 1 | 352.60 |
| 08/28/2026 17:47 | 14 | 352.60 |
| 08/28/2026 17:47 | 2 | 352.60 |
| 08/28/2026 17:47 | 35 | 352.60 |
| 08/28/2026 17:47 | 7 | 352.60 |
| 08/28/2026 17:47 | 34 | 352.60 |
| 08/28/2026 17:47 | 60 | 352.59 |
| 08/28/2026 17:47 | 20 | 352.59 |
| 08/28/2026 17:47 | 40 | 352.59 |
| 08/28/2026 17:47 | 40 | 352.59 |
| 08/28/2026 17:47 | 40 | 352.57 |
| 08/28/2026 17:47 | 40 | 352.57 |
| 08/28/2026 17:47 | 40 | 352.57 |
| 08/28/2026 17:47 | 80 | 352.48 |
| 08/28/2026 17:46 | 13 | 352.45 |
| 08/28/2026 17:46 | 10 | 352.49 |
| 08/28/2026 17:46 | 26 | 352.50 |
| 08/28/2026 17:46 | 14 | 352.50 |
| 08/28/2026 17:46 | 10 | 352.56 |
| 08/28/2026 17:46 | 60 | 352.56 |
| 08/28/2026 17:46 | 40 | 352.56 |
| 08/28/2026 17:46 | 49 | 352.59 |
| 08/28/2026 17:46 | 1 | 352.59 |
| 08/28/2026 17:46 | 10 | 352.59 |
| 08/28/2026 17:46 | 10 | 352.59 |
| 08/28/2026 17:46 | 40 | 352.59 |
| 08/28/2026 17:46 | 50 | 352.61 |
| 08/28/2026 17:46 | 40 | 352.50 |
| 08/28/2026 17:46 | 7 | 352.47 |
| 08/28/2026 17:46 | 7 | 352.47 |
| 08/28/2026 17:46 | 1 | 352.46 |
| 08/28/2026 17:46 | 1 | 352.46 |
| 08/28/2026 17:46 | 4 | 352.45 |
| 08/28/2026 17:46 | 2 | 352.45 |
| 08/28/2026 17:46 | 1 | 352.41 |
| 08/28/2026 17:46 | 39 | 352.41 |
| 08/28/2026 17:46 | 1 | 352.37 |
| 08/28/2026 17:46 | 21 | 352.35 |
| 08/28/2026 17:46 | 21 | 352.32 |
| 08/28/2026 17:46 | 99 | 352.35 |
| 08/28/2026 17:46 | 10 | 352.28 |
| 08/28/2026 17:46 | 40 | 352.28 |
| 08/28/2026 17:46 | 10 | 352.35 |
| 08/28/2026 17:46 | 40 | 352.34 |
| 08/28/2026 17:46 | 20 | 352.34 |
| 08/28/2026 17:46 | 20 | 352.32 |
| 08/28/2026 17:46 | 1 | 352.32 |
| 08/28/2026 17:46 | 11 | 352.32 |
| 08/28/2026 17:46 | 6 | 352.26 |
| 08/28/2026 17:46 | 60 | 352.13 |
| 08/28/2026 17:46 | 16 | 352.14 |
| 08/28/2026 17:46 | 44 | 352.14 |
| 08/28/2026 17:46 | 16 | 352.15 |
| 08/28/2026 17:46 | 5 | 352.14 |
| 08/28/2026 17:46 | 25 | 352.14 |
| 08/28/2026 17:46 | 12 | 352.14 |
| 08/28/2026 17:46 | 23 | 352.13 |
| 08/28/2026 17:46 | 96 | 352.13 |
| 08/28/2026 17:46 | 1 | 352.13 |
| 08/28/2026 17:46 | 1 | 352.11 |
| 08/28/2026 17:46 | 62 | 352.11 |
| 08/28/2026 17:46 | 18 | 352.11 |
| 08/28/2026 17:46 | 40 | 352.10 |
| 08/28/2026 17:46 | 23 | 352.00 |
| 08/28/2026 17:45 | 3 | 351.83 |
| 08/28/2026 17:45 | 6 | 352.05 |
| 08/28/2026 17:45 | 7 | 352.05 |
| 08/28/2026 17:45 | 14 | 352.05 |
| 08/28/2026 17:45 | 100 | 352.05 |
| 08/28/2026 17:45 | 48 | 352.11 |
| 08/28/2026 17:45 | 62 | 352.11 |
| 08/28/2026 17:45 | 18 | 352.11 |
| 08/28/2026 17:45 | 61 | 352.11 |
| 08/28/2026 17:45 | 29 | 352.11 |
| 08/28/2026 17:45 | 11 | 352.11 |
| 08/28/2026 17:45 | 7 | 352.11 |
| 08/28/2026 17:45 | 41 | 352.11 |
| 08/28/2026 17:45 | 4 | 352.11 |
| 08/28/2026 17:45 | 40 | 352.11 |
| 08/28/2026 17:45 | 35 | 352.11 |
| 08/28/2026 17:45 | 11 | 352.11 |
| 08/28/2026 17:45 | 40 | 352.10 |
| 08/28/2026 17:45 | 9 | 352.01 |
| 08/28/2026 17:45 | 9 | 352.01 |
| 08/28/2026 17:45 | 2 | 352.01 |
| 08/28/2026 17:45 | 9 | 352.005 |
| 08/28/2026 17:45 | 9 | 352.005 |
| 08/28/2026 17:45 | 20 | 352.005 |
| 08/28/2026 17:45 | 11 | 352.005 |
| 08/28/2026 17:45 | 9 | 351.99 |
| 08/28/2026 17:45 | 20 | 352.005 |
| 08/28/2026 17:45 | 11 | 352.005 |
| 08/28/2026 17:45 | 9 | 352.00 |
| 08/28/2026 17:45 | 6 | 351.91 |
| 08/28/2026 17:45 | 16 | 351.90 |
| 08/28/2026 17:45 | 40 | 351.90 |
| 08/28/2026 17:45 | 100 | 351.90 |
| 08/28/2026 17:45 | 100 | 351.89 |
| 08/28/2026 17:45 | 100 | 351.88 |
| 08/28/2026 17:45 | 1 | 351.81 |
| 08/28/2026 17:45 | 40 | 351.81 |
| 08/28/2026 17:45 | 4 | 351.81 |
| 08/28/2026 17:45 | 6 | 351.81 |
| 08/28/2026 17:45 | 40 | 351.81 |
| 08/28/2026 17:45 | 16 | 351.82 |
| 08/28/2026 17:45 | 14 | 351.84 |
| 08/28/2026 17:45 | 4 | 351.84 |
| 08/28/2026 17:45 | 25 | 351.96 |
| 08/28/2026 17:45 | 25 | 351.96 |
| 08/28/2026 17:45 | 25 | 351.96 |
| 08/28/2026 17:45 | 25 | 351.96 |
| 08/28/2026 17:45 | 10 | 351.96 |
| 08/28/2026 17:45 | 20 | 351.96 |
| 08/28/2026 17:45 | 25 | 352.00 |
| 08/28/2026 17:45 | 25 | 352.00 |
| 08/28/2026 17:45 | 25 | 352.00 |
| 08/28/2026 17:45 | 25 | 352.00 |
| 08/28/2026 17:45 | 4 | 351.90 |
| 08/28/2026 17:45 | 35 | 352.00 |
| 08/28/2026 17:45 | 25 | 352.00 |
| 08/28/2026 17:45 | 25 | 352.00 |
| 08/28/2026 17:45 | 25 | 352.00 |
| 08/28/2026 17:45 | 25 | 352.00 |
| 08/28/2026 17:45 | 25 | 352.00 |
| 08/28/2026 17:45 | 5 | 352.00 |
| 08/28/2026 17:45 | 25 | 352.00 |
| 08/28/2026 17:45 | 25 | 352.00 |
| 08/28/2026 17:45 | 25 | 352.00 |
| 08/28/2026 17:45 | 10 | 351.85 |
| 08/28/2026 17:45 | 14 | 352.17 |
| 08/28/2026 17:45 | 1 | 352.17 |
| 08/28/2026 17:45 | 15 | 352.17 |
| 08/28/2026 17:45 | 14 | 352.18 |
| 08/28/2026 17:45 | 1 | 352.18 |
| 08/28/2026 17:45 | 1 | 352.30 |
| 08/28/2026 17:45 | 3 | 352.30 |
| 08/28/2026 17:45 | 2 | 352.30 |
| 08/28/2026 17:45 | 1 | 352.305 |
| 08/28/2026 17:45 | 1 | 352.36 |
| 08/28/2026 17:45 | 12 | 352.36 |
| 08/28/2026 17:45 | 33 | 352.36 |
| 08/28/2026 17:45 | 17 | 352.36 |
| 08/28/2026 17:45 | 25 | 352.36 |
| 08/28/2026 17:45 | 5 | 352.36 |
| 08/28/2026 17:45 | 1 | 352.36 |
| 08/28/2026 17:45 | 44 | 352.35 |
| 08/28/2026 17:45 | 50 | 352.35 |
| 08/28/2026 17:45 | 85 | 352.36 |
| 08/28/2026 17:45 | 5 | 352.36 |
| 08/28/2026 17:45 | 75 | 352.36 |
| 08/28/2026 17:45 | 2 | 352.36 |
| 08/28/2026 17:45 | 11 | 352.36 |
| 08/28/2026 17:45 | 2 | 352.35 |
| 08/28/2026 17:45 | 3 | 352.35 |
| 08/28/2026 17:45 | 93 | 352.35 |
| 08/28/2026 17:45 | 24 | 352.35 |
| 08/28/2026 17:45 | 1 | 352.31 |
| 08/28/2026 17:45 | 11 | 352.085 |
| 08/28/2026 17:44 | 1 | 351.96 |
| 08/28/2026 17:44 | 1 | 351.91 |
| 08/28/2026 17:44 | 1 | 351.99 |
| 08/28/2026 17:44 | 20 | 352.17 |
| 08/28/2026 17:44 | 25 | 352.17 |
| 08/28/2026 17:44 | 25 | 352.17 |
| 08/28/2026 17:44 | 25 | 352.17 |
| 08/28/2026 17:44 | 25 | 352.17 |
| 08/28/2026 17:44 | 70 | 351.90 |
| 08/28/2026 17:44 | 10 | 351.96 |
| 08/28/2026 17:44 | 20 | 352.06 |
| 08/28/2026 17:44 | 25 | 352.06 |
| 08/28/2026 17:44 | 25 | 352.06 |
| 08/28/2026 17:44 | 6 | 352.035 |
| 08/28/2026 17:44 | 25 | 351.98 |
| 08/28/2026 17:44 | 80 | 351.79 |
| 08/28/2026 17:44 | 16 | 351.80 |
| 08/28/2026 17:44 | 100 | 351.80 |
| 08/28/2026 17:44 | 40 | 351.80 |
| 08/28/2026 17:44 | 100 | 351.84 |
| 08/28/2026 17:44 | 30 | 351.97 |
| 08/28/2026 17:44 | 10 | 351.97 |
| 08/28/2026 17:44 | 3 | 351.98 |
| 08/28/2026 17:44 | 1 | 352.00 |
| 08/28/2026 17:44 | 1 | 352.00 |
| 08/28/2026 17:44 | 10 | 352.00 |
| 08/28/2026 17:44 | 1 | 352.00 |
| 08/28/2026 17:44 | 1 | 352.00 |
| 08/28/2026 17:44 | 10 | 352.00 |
| 08/28/2026 17:44 | 3 | 352.00 |
| 08/28/2026 17:44 | 3 | 352.00 |
| 08/28/2026 17:44 | 4 | 352.00 |
| 08/28/2026 17:44 | 10 | 352.00 |
| 08/28/2026 17:44 | 30 | 352.05 |
| 08/28/2026 17:44 | 10 | 352.05 |
| 08/28/2026 17:44 | 30 | 352.13 |
| 08/28/2026 17:44 | 14 | 352.13 |
| 08/28/2026 17:44 | 14 | 352.13 |
| 08/28/2026 17:44 | 2 | 352.13 |
| 08/28/2026 17:44 | 12 | 352.14 |
| 08/28/2026 17:44 | 40 | 352.14 |
| 08/28/2026 17:44 | 28 | 352.14 |
| 08/28/2026 17:44 | 60 | 352.14 |
| 08/28/2026 17:44 | 60 | 352.15 |
| 08/28/2026 17:44 | 80 | 352.15 |
| 08/28/2026 17:44 | 14 | 352.17 |
| 08/28/2026 17:44 | 20 | 352.17 |
| 08/28/2026 17:44 | 60 | 352.17 |
| 08/28/2026 17:44 | 40 | 352.17 |
| 08/28/2026 17:44 | 1 | 352.18 |
| 08/28/2026 17:44 | 100 | 352.18 |
| 08/28/2026 17:44 | 100 | 352.22 |
| 08/28/2026 17:44 | 30 | 352.15 |
| 08/28/2026 17:44 | 90 | 352.15 |
| 08/28/2026 17:44 | 1 | 352.20 |
| 08/28/2026 17:44 | 25 | 352.29 |
| 08/28/2026 17:44 | 10 | 352.15 |
| 08/28/2026 17:44 | 60 | 352.15 |
| 08/28/2026 17:44 | 50 | 352.20 |
| 08/28/2026 17:43 | 25 | 352.15 |
| 08/28/2026 17:43 | 24 | 352.13 |
| 08/28/2026 17:43 | 10 | 352.13 |
| 08/28/2026 17:43 | 15 | 352.13 |
| 08/28/2026 17:43 | 14 | 352.15 |
| 08/28/2026 17:43 | 11 | 352.15 |
| 08/28/2026 17:43 | 40 | 352.16 |
| 08/28/2026 17:43 | 40 | 352.22 |
| 08/28/2026 17:43 | 4 | 352.26 |
| 08/28/2026 17:43 | 10 | 352.26 |
| 08/28/2026 17:43 | 30 | 352.26 |
| 08/28/2026 17:43 | 10 | 352.26 |
| 08/28/2026 17:43 | 40 | 352.27 |
| 08/28/2026 17:43 | 12 | 352.375 |
| 08/28/2026 17:43 | 6 | 352.44 |
| 08/28/2026 17:43 | 6 | 352.44 |
| 08/28/2026 17:43 | 2 | 352.44 |
| 08/28/2026 17:43 | 2 | 352.44 |
| 08/28/2026 17:43 | 2 | 352.44 |
| 08/28/2026 17:43 | 40 | 352.38 |
| 08/28/2026 17:43 | 36 | 352.35 |
| 08/28/2026 17:43 | 1 | 352.35 |
| 08/28/2026 17:43 | 43 | 352.35 |
| 08/28/2026 17:43 | 21 | 352.35 |
| 08/28/2026 17:43 | 16 | 352.34 |
| 08/28/2026 17:43 | 6 | 352.34 |
| 08/28/2026 17:43 | 11 | 352.32 |
| 08/28/2026 17:43 | 5 | 352.30 |
| 08/28/2026 17:43 | 25 | 352.30 |
| 08/28/2026 17:43 | 60 | 352.21 |
| 08/28/2026 17:43 | 40 | 352.20 |
| 08/28/2026 17:43 | 80 | 352.28 |
| 08/28/2026 17:43 | 1 | 352.29 |
| 08/28/2026 17:43 | 30 | 352.28 |
| 08/28/2026 17:43 | 80 | 352.28 |
| 08/28/2026 17:43 | 62 | 352.20 |
| 08/28/2026 17:43 | 1 | 352.12 |
| 08/28/2026 17:43 | 88 | 352.15 |
| 08/28/2026 17:43 | 7 | 352.15 |
| 08/28/2026 17:43 | 65 | 352.15 |
| 08/28/2026 17:43 | 15 | 352.15 |
| 08/28/2026 17:43 | 60 | 352.14 |
| 08/28/2026 17:43 | 100 | 352.14 |
| 08/28/2026 17:43 | 9 | 352.11 |
| 08/28/2026 17:43 | 40 | 352.11 |
| 08/28/2026 17:43 | 23 | 352.14 |
| 08/28/2026 17:43 | 20 | 352.14 |
| 08/28/2026 17:43 | 13 | 352.14 |
| 08/28/2026 17:43 | 26 | 352.14 |
| 08/28/2026 17:43 | 1 | 352.14 |
| 08/28/2026 17:43 | 13 | 352.14 |
| 08/28/2026 17:43 | 30 | 352.14 |
| 08/28/2026 17:43 | 10 | 352.16 |
| 08/28/2026 17:43 | 30 | 352.16 |
| 08/28/2026 17:43 | 84 | 352.20 |
| 08/28/2026 17:43 | 20 | 352.27 |
| 08/28/2026 17:43 | 60 | 352.27 |
| 08/28/2026 17:43 | 9 | 352.23 |
| 08/28/2026 17:43 | 9 | 352.17 |
| 08/28/2026 17:43 | 9 | 352.175 |
| 08/28/2026 17:43 | 9 | 352.17 |
| 08/28/2026 17:43 | 25 | 352.18 |
| 08/28/2026 17:43 | 25 | 352.18 |
| 08/28/2026 17:43 | 25 | 352.18 |
| 08/28/2026 17:43 | 1 | 352.19 |
| 08/28/2026 17:43 | 1 | 352.255 |
| 08/28/2026 17:43 | 20 | 352.255 |
| 08/28/2026 17:43 | 20 | 352.255 |
| 08/28/2026 17:43 | 24 | 352.18 |
| 08/28/2026 17:43 | 16 | 352.19 |
| 08/28/2026 17:43 | 14 | 352.26 |
| 08/28/2026 17:43 | 1 | 352.27 |
| 08/28/2026 17:43 | 6 | 352.36 |
| 08/28/2026 17:43 | 1 | 352.42 |
| 08/28/2026 17:43 | 1 | 352.45 |
| 08/28/2026 17:43 | 33 | 352.52 |
| 08/28/2026 17:43 | 8 | 352.54 |
| 08/28/2026 17:43 | 6 | 352.54 |
| 08/28/2026 17:43 | 15 | 352.56 |
| 08/28/2026 17:43 | 6 | 352.56 |
| 08/28/2026 17:43 | 19 | 352.56 |
| 08/28/2026 17:43 | 21 | 352.56 |
| 08/28/2026 17:43 | 20 | 352.55 |
| 08/28/2026 17:43 | 6 | 352.54 |
| 08/28/2026 17:43 | 6 | 352.55 |
| 08/28/2026 17:43 | 33 | 352.55 |
| 08/28/2026 17:43 | 6 | 352.55 |
| 08/28/2026 17:43 | 40 | 352.55 |
| 08/28/2026 17:43 | 1 | 352.55 |
| 08/28/2026 17:43 | 34 | 352.55 |
| 08/28/2026 17:43 | 6 | 352.55 |
| 08/28/2026 17:43 | 40 | 352.56 |
| 08/28/2026 17:43 | 40 | 352.56 |
| 08/28/2026 17:43 | 4 | 352.56 |
| 08/28/2026 17:43 | 40 | 352.56 |
| 08/28/2026 17:43 | 6 | 352.55 |
| 08/28/2026 17:43 | 4 | 352.56 |
| 08/28/2026 17:43 | 40 | 352.56 |
| 08/28/2026 17:43 | 44 | 352.56 |
| 08/28/2026 17:43 | 8 | 352.56 |
| 08/28/2026 17:43 | 36 | 352.56 |
| 08/28/2026 17:43 | 4 | 352.56 |
| 08/28/2026 17:43 | 14 | 352.56 |
| 08/28/2026 17:43 | 29 | 352.56 |
| 08/28/2026 17:43 | 4 | 352.56 |
| 08/28/2026 17:43 | 36 | 352.56 |
| 08/28/2026 17:43 | 4 | 352.56 |
| 08/28/2026 17:43 | 15 | 352.56 |
| 08/28/2026 17:43 | 20 | 352.56 |
| 08/28/2026 17:43 | 1 | 352.56 |
| 08/28/2026 17:43 | 14 | 352.56 |
| 08/28/2026 17:43 | 40 | 352.56 |
| 08/28/2026 17:43 | 40 | 352.56 |
| 08/28/2026 17:43 | 40 | 352.56 |
| 08/28/2026 17:43 | 17 | 352.56 |
| 08/28/2026 17:43 | 40 | 352.56 |
| 08/28/2026 17:43 | 176 | 352.56 |
| 08/28/2026 17:43 | 40 | 352.56 |
| 08/28/2026 17:42 | 2 | 352.55 |
| 08/28/2026 17:42 | 1 | 352.55 |
| 08/28/2026 17:42 | 16 | 352.66 |
| 08/28/2026 17:42 | 18 | 352.71 |
| 08/28/2026 17:42 | 25 | 352.735 |
| 08/28/2026 17:42 | 25 | 352.735 |
| 08/28/2026 17:42 | 25 | 352.735 |
| 08/28/2026 17:42 | 25 | 352.735 |
| 08/28/2026 17:42 | 14 | 352.72 |
| 08/28/2026 17:42 | 10 | 352.72 |
| 08/28/2026 17:42 | 10 | 352.84 |
| 08/28/2026 17:42 | 30 | 352.955 |
| 08/28/2026 17:42 | 5 | 353.00 |
| 08/28/2026 17:42 | 4 | 353.00 |
| 08/28/2026 17:42 | 6 | 353.00 |
| 08/28/2026 17:42 | 1 | 353.00 |
| 08/28/2026 17:42 | 2 | 353.00 |
| 08/28/2026 17:42 | 5 | 353.00 |
| 08/28/2026 17:42 | 40 | 353.01 |
| 08/28/2026 17:42 | 14 | 353.01 |
| 08/28/2026 17:42 | 14 | 353.01 |
| 08/28/2026 17:42 | 25 | 353.09 |
| 08/28/2026 17:42 | 25 | 353.09 |
| 08/28/2026 17:42 | 1 | 353.01 |
| 08/28/2026 17:42 | 1 | 353.01 |
| 08/28/2026 17:42 | 4 | 353.01 |
| 08/28/2026 17:41 | 1 | 353.01 |
| 08/28/2026 17:41 | 4 | 353.17 |
| 08/28/2026 17:41 | 40 | 353.17 |
| 08/28/2026 17:41 | 23 | 353.18 |
| 08/28/2026 17:41 | 7 | 353.18 |
| 08/28/2026 17:41 | 10 | 353.18 |
| 08/28/2026 17:41 | 16 | 353.19 |
| 08/28/2026 17:41 | 14 | 353.22 |
| 08/28/2026 17:41 | 1 | 353.23 |
| 08/28/2026 17:41 | 6 | 353.23 |
| 08/28/2026 17:41 | 6 | 353.23 |
| 08/28/2026 17:41 | 40 | 353.23 |
| 08/28/2026 17:41 | 1 | 353.22 |
| 08/28/2026 17:41 | 1 | 353.22 |
| 08/28/2026 17:41 | 1 | 353.42 |
| 08/28/2026 17:41 | 16 | 353.17 |
| 08/28/2026 17:41 | 40 | 353.19 |
| 08/28/2026 17:41 | 1 | 353.26 |
| 08/28/2026 17:41 | 40 | 353.29 |
| 08/28/2026 17:41 | 100 | 353.29 |
| 08/28/2026 17:41 | 100 | 353.33 |
| 08/28/2026 17:41 | 10 | 353.68 |
| 08/28/2026 17:41 | 40 | 353.69 |
| 08/28/2026 17:41 | 4 | 353.73 |
| 08/28/2026 17:41 | 10 | 353.77 |
| 08/28/2026 17:41 | 4 | 353.81 |
| 08/28/2026 17:41 | 25 | 353.82 |
| 08/28/2026 17:41 | 4 | 353.82 |
| 08/28/2026 17:41 | 4 | 353.82 |
| 08/28/2026 17:41 | 4 | 353.82 |
| 08/28/2026 17:41 | 4 | 353.82 |
| 08/28/2026 17:41 | 10 | 353.82 |
| 08/28/2026 17:41 | 25 | 353.82 |
| 08/28/2026 17:41 | 4 | 353.82 |
| 08/28/2026 17:41 | 20 | 353.92 |
| 08/28/2026 17:41 | 10 | 353.93 |
| 08/28/2026 17:41 | 9 | 353.93 |
| 08/28/2026 17:41 | 3 | 353.93 |
| 08/28/2026 17:41 | 19 | 353.94 |
| 08/28/2026 17:41 | 1 | 353.94 |
| 08/28/2026 17:41 | 40 | 353.94 |
| 08/28/2026 17:41 | 60 | 353.95 |
| 08/28/2026 17:41 | 1 | 353.96 |
| 08/28/2026 17:41 | 2 | 353.96 |
| 08/28/2026 17:41 | 10 | 353.99 |
| 08/28/2026 17:41 | 35 | 354.06 |
| 08/28/2026 17:41 | 4 | 354.06 |
| 08/28/2026 17:41 | 19 | 353.99 |
| 08/28/2026 17:41 | 20 | 353.99 |
| 08/28/2026 17:41 | 1 | 353.99 |
| 08/28/2026 17:41 | 20 | 354.00 |
| 08/28/2026 17:41 | 40 | 354.00 |
| 08/28/2026 17:38 | 1 | 354.14 |
| 08/28/2026 17:38 | 21 | 354.14 |
| 08/28/2026 17:38 | 3 | 354.14 |
| 08/28/2026 17:38 | 5 | 354.29 |
| 08/28/2026 17:38 | 2 | 354.29 |
| 08/28/2026 17:38 | 4 | 354.30 |
| 08/28/2026 17:38 | 1 | 354.30 |
| 08/28/2026 17:38 | 40 | 354.30 |
| 08/28/2026 17:37 | 1 | 354.39 |
| 08/28/2026 17:37 | 108 | 354.36 |
| 08/28/2026 17:37 | 80 | 354.35 |
| 08/28/2026 17:37 | 92 | 354.35 |
| 08/28/2026 17:37 | 1 | 354.29 |
| 08/28/2026 17:37 | 1 | 354.27 |
| 08/28/2026 17:37 | 44 | 354.24 |
| 08/28/2026 17:37 | 50 | 354.24 |
| 08/28/2026 17:37 | 42 | 354.24 |
| 08/28/2026 17:37 | 94 | 354.23 |
| 08/28/2026 17:37 | 3 | 354.21 |
| 08/28/2026 17:36 | 15 | 354.135 |
| 08/28/2026 17:36 | 25 | 354.135 |
| 08/28/2026 17:36 | 15 | 354.135 |
| 08/28/2026 17:36 | 25 | 354.135 |
| 08/28/2026 17:36 | 40 | 354.135 |
| 08/28/2026 17:36 | 40 | 354.135 |
| 08/28/2026 17:36 | 15 | 354.135 |
| 08/28/2026 17:36 | 25 | 354.135 |
| 08/28/2026 17:36 | 40 | 354.135 |
| 08/28/2026 17:36 | 40 | 354.135 |
| 08/28/2026 17:36 | 15 | 354.135 |
| 08/28/2026 17:36 | 25 | 354.135 |
| 08/28/2026 17:36 | 15 | 354.135 |
| 08/28/2026 17:36 | 25 | 354.135 |
| 08/28/2026 17:36 | 1 | 354.03 |
| 08/28/2026 17:36 | 14 | 354.135 |
| 08/28/2026 17:36 | 25 | 354.135 |
| 08/28/2026 17:36 | 1 | 354.135 |
| 08/28/2026 17:36 | 2 | 354.14 |
| 08/28/2026 17:36 | 15 | 354.14 |
| 08/28/2026 17:36 | 25 | 354.14 |
| 08/28/2026 17:35 | 15 | 354.08 |
| 08/28/2026 17:35 | 25 | 354.08 |
| 08/28/2026 17:35 | 10 | 354.08 |
| 08/28/2026 17:35 | 16 | 354.08 |
| 08/28/2026 17:35 | 1 | 354.08 |
| 08/28/2026 17:35 | 175 | 354.265 |
| 08/28/2026 17:35 | 27 | 354.265 |
| 08/28/2026 17:35 | 100 | 354.265 |
| 08/28/2026 17:34 | 1 | 354.24 |
| 08/28/2026 17:34 | 6 | 354.08 |
| 08/28/2026 17:34 | 2 | 354.08 |
| 08/28/2026 17:34 | 4 | 354.13 |
| 08/28/2026 17:34 | 4 | 354.14 |
| 08/28/2026 17:34 | 10 | 354.18 |
| 08/28/2026 17:34 | 6 | 354.19 |
| 08/28/2026 17:34 | 100 | 354.19 |
| 08/28/2026 17:34 | 6 | 354.20 |
| 08/28/2026 17:34 | 4 | 354.25 |
| 08/28/2026 17:34 | 10 | 354.27 |
| 08/28/2026 17:33 | 1 | 354.33 |
| 08/28/2026 17:33 | 11 | 354.33 |
| 08/28/2026 17:33 | 1 | 354.36 |
| 08/28/2026 17:33 | 1 | 354.37 |
| 08/28/2026 17:33 | 1 | 354.38 |
| 08/28/2026 17:33 | 13 | 354.395 |
| 08/28/2026 17:33 | 4 | 354.41 |
| 08/28/2026 17:33 | 40 | 354.42 |
| 08/28/2026 17:33 | 20 | 354.46 |
| 08/28/2026 17:33 | 13 | 354.47 |
| 08/28/2026 17:33 | 40 | 354.48 |
| 08/28/2026 17:33 | 1 | 354.55 |
| 08/28/2026 17:33 | 1 | 354.55 |
| 08/28/2026 17:32 | 6 | 354.505 |
| 08/28/2026 17:32 | 10 | 354.52 |
| 08/28/2026 17:32 | 4 | 354.54 |
| 08/28/2026 17:32 | 20 | 354.56 |
| 08/28/2026 17:32 | 6 | 354.60 |
| 08/28/2026 17:32 | 4 | 354.61 |
| 08/28/2026 17:32 | 16 | 354.61 |
| 08/28/2026 17:32 | 22 | 354.61 |
| 08/28/2026 17:32 | 18 | 354.61 |
| 08/28/2026 17:32 | 1 | 354.67 |
| 08/28/2026 17:32 | 1 | 354.67 |
| 08/28/2026 17:32 | 1 | 354.67 |
| 08/28/2026 17:32 | 1 | 354.67 |
| 08/28/2026 17:32 | 1 | 354.67 |
| 08/28/2026 17:32 | 2 | 354.67 |
| 08/28/2026 17:32 | 3 | 354.66 |
| 08/28/2026 17:32 | 52 | 354.66 |
| 08/28/2026 17:32 | 1 | 354.66 |
| 08/28/2026 17:32 | 2 | 354.66 |
| 08/28/2026 17:32 | 11 | 354.65 |
| 08/28/2026 17:32 | 40 | 354.65 |
| 08/28/2026 17:32 | 40 | 354.59 |
| 08/28/2026 17:32 | 1 | 354.66 |
| 08/28/2026 17:32 | 53 | 354.66 |
| 08/28/2026 17:32 | 1 | 354.66 |
| 08/28/2026 17:32 | 26 | 354.66 |
| 08/28/2026 17:32 | 40 | 354.65 |
| 08/28/2026 17:32 | 15 | 354.595 |
| 08/28/2026 17:32 | 25 | 354.595 |
| 08/28/2026 17:32 | 16 | 354.59 |
| 08/28/2026 17:30 | 11 | 354.59 |
| 08/28/2026 17:30 | 14 | 354.60 |
| 08/28/2026 17:29 | 20 | 354.72 |
| 08/28/2026 17:29 | 20 | 354.72 |
| 08/28/2026 17:29 | 10 | 354.64 |
| 08/28/2026 17:29 | 1 | 354.60 |
| 08/28/2026 17:29 | 25 | 354.63 |
| 08/28/2026 17:29 | 38 | 354.64 |
| 08/28/2026 17:29 | 2 | 354.64 |
| 08/28/2026 17:29 | 8 | 354.65 |
| 08/28/2026 17:29 | 10 | 354.65 |
| 08/28/2026 17:29 | 28 | 354.71 |
| 08/28/2026 17:29 | 4 | 354.74 |
| 08/28/2026 17:29 | 3 | 354.75 |
| 08/28/2026 17:29 | 23 | 354.76 |
| 08/28/2026 17:29 | 3 | 354.76 |
| 08/28/2026 17:29 | 40 | 354.78 |
| 08/28/2026 17:29 | 39 | 354.79 |
| 08/28/2026 17:29 | 1 | 354.79 |
| 08/28/2026 17:29 | 12 | 354.79 |
| 08/28/2026 17:29 | 40 | 354.79 |
| 08/28/2026 17:29 | 9 | 354.81 |
| 08/28/2026 17:29 | 5 | 354.81 |
| 08/28/2026 17:26 | 18 | 354.84 |
| 08/28/2026 17:26 | 2 | 354.84 |
| 08/28/2026 17:26 | 20 | 354.84 |
| 08/28/2026 17:26 | 1 | 354.84 |
| 08/28/2026 17:26 | 18 | 354.89 |
| 08/28/2026 17:26 | 1 | 354.89 |
| 08/28/2026 17:26 | 14 | 354.89 |
| 08/28/2026 17:26 | 1 | 354.89 |
| 08/28/2026 17:26 | 1 | 354.90 |
| 08/28/2026 17:26 | 3 | 354.90 |
| 08/28/2026 17:26 | 16 | 354.90 |
| 08/28/2026 17:26 | 8 | 354.97 |
| 08/28/2026 17:26 | 24 | 354.97 |
| 08/28/2026 17:26 | 3 | 354.97 |
| 08/28/2026 17:26 | 65 | 354.97 |
| 08/28/2026 17:26 | 15 | 354.97 |
| 08/28/2026 17:26 | 1 | 354.95 |
| 08/28/2026 17:25 | 13 | 354.85 |
| 08/28/2026 17:25 | 1 | 354.85 |
| 08/28/2026 17:25 | 1 | 354.85 |
| 08/28/2026 17:25 | 43 | 354.87 |
| 08/28/2026 17:25 | 3 | 354.90 |
| 08/28/2026 17:24 | 2 | 354.89 |
| 08/28/2026 17:24 | 1 | 354.89 |
| 08/28/2026 17:24 | 39 | 354.87 |
| 08/28/2026 17:24 | 79 | 354.86 |
| 08/28/2026 17:24 | 40 | 354.87 |
| 08/28/2026 17:24 | 4 | 354.87 |
| 08/28/2026 17:24 | 12 | 354.87 |
| 08/28/2026 17:24 | 20 | 354.87 |
| 08/28/2026 17:24 | 20 | 354.87 |
| 08/28/2026 17:24 | 20 | 354.86 |
| 08/28/2026 17:24 | 40 | 354.86 |
| 08/28/2026 17:24 | 2 | 354.80 |
| 08/28/2026 17:24 | 1 | 354.76 |
| 08/28/2026 17:24 | 9 | 354.76 |
| 08/28/2026 17:24 | 1 | 354.76 |
| 08/28/2026 17:24 | 10 | 354.76 |
| 08/28/2026 17:24 | 2 | 354.76 |
| 08/28/2026 17:24 | 13 | 354.76 |
| 08/28/2026 17:22 | 40 | 354.73 |
| 08/28/2026 17:22 | 14 | 354.74 |
| 08/28/2026 17:22 | 6 | 354.74 |
| 08/28/2026 17:22 | 6 | 354.74 |
| 08/28/2026 17:22 | 8 | 354.74 |
| 08/28/2026 17:22 | 12 | 354.74 |
| 08/28/2026 17:22 | 14 | 354.74 |
| 08/28/2026 17:22 | 4 | 354.79 |
| 08/28/2026 17:22 | 15 | 354.82 |
| 08/28/2026 17:22 | 9 | 354.82 |
| 08/28/2026 17:22 | 14 | 354.82 |
| 08/28/2026 17:22 | 15 | 354.82 |
| 08/28/2026 17:22 | 14 | 354.82 |
| 08/28/2026 17:22 | 13 | 354.82 |
| 08/28/2026 17:22 | 1 | 354.82 |
| 08/28/2026 17:22 | 4 | 354.86 |
| 08/28/2026 17:22 | 22 | 354.86 |
| 08/28/2026 17:22 | 10 | 354.85 |
| 08/28/2026 17:22 | 40 | 354.85 |
| 08/28/2026 17:22 | 40 | 354.85 |
| 08/28/2026 17:22 | 10 | 354.85 |
| 08/28/2026 17:22 | 5 | 354.85 |
| 08/28/2026 17:22 | 1 | 354.84 |
| 08/28/2026 17:22 | 25 | 354.83 |
| 08/28/2026 17:22 | 15 | 354.83 |
| 08/28/2026 17:19 | 2 | 354.69 |
| 08/28/2026 17:19 | 12 | 354.69 |
| 08/28/2026 17:19 | 8 | 354.69 |
| 08/28/2026 17:19 | 24 | 354.69 |
| 08/28/2026 17:19 | 12 | 354.67 |
| 08/28/2026 17:19 | 44 | 354.67 |
| 08/28/2026 17:19 | 44 | 354.67 |
| 08/28/2026 17:19 | 22 | 354.66 |
| 08/28/2026 17:19 | 29 | 354.64 |
| 08/28/2026 17:19 | 40 | 354.58 |
| 08/28/2026 17:19 | 40 | 354.58 |
| 08/28/2026 17:19 | 20 | 354.57 |
| 08/28/2026 17:19 | 4 | 354.57 |
| 08/28/2026 17:19 | 20 | 354.58 |
| 08/28/2026 17:19 | 40 | 354.58 |
| 08/28/2026 17:19 | 40 | 354.58 |
| 08/28/2026 17:19 | 15 | 354.57 |
| 08/28/2026 17:19 | 25 | 354.57 |
| 08/28/2026 17:19 | 26 | 354.57 |
| 08/28/2026 17:19 | 14 | 354.58 |
| 08/28/2026 17:19 | 10 | 354.58 |
| 08/28/2026 17:19 | 1 | 354.60 |
| 08/28/2026 17:18 | 25 | 354.635 |
| 08/28/2026 17:18 | 25 | 354.635 |
| 08/28/2026 17:18 | 25 | 354.635 |
| 08/28/2026 17:18 | 25 | 354.63 |
| 08/28/2026 17:18 | 22 | 354.62 |
| 08/28/2026 17:18 | 25 | 354.62 |
| 08/28/2026 17:18 | 25 | 354.62 |
| 08/28/2026 17:18 | 25 | 354.62 |
| 08/28/2026 17:18 | 25 | 354.63 |
| 08/28/2026 17:18 | 25 | 354.63 |
| 08/28/2026 17:18 | 25 | 354.635 |
| 08/28/2026 17:18 | 25 | 354.635 |
| 08/28/2026 17:18 | 25 | 354.635 |
| 08/28/2026 17:18 | 25 | 354.635 |
| 08/28/2026 17:18 | 100 | 354.635 |
| 08/28/2026 17:18 | 22 | 354.635 |
| 08/28/2026 17:18 | 25 | 354.635 |
| 08/28/2026 17:18 | 25 | 354.635 |
| 08/28/2026 17:18 | 22 | 354.635 |
| 08/28/2026 17:18 | 1 | 354.61 |
| 08/28/2026 17:18 | 24 | 354.69 |
| 08/28/2026 17:18 | 40 | 354.68 |
| 08/28/2026 17:18 | 14 | 354.69 |
| 08/28/2026 17:18 | 21 | 354.69 |
| 08/28/2026 17:18 | 1 | 354.69 |
| 08/28/2026 17:18 | 40 | 354.69 |
| 08/28/2026 17:17 | 14 | 354.68 |
| 08/28/2026 17:17 | 12 | 354.68 |
| 08/28/2026 17:17 | 32 | 354.68 |
| 08/28/2026 17:16 | 12 | 354.73 |
| 08/28/2026 17:16 | 12 | 354.72 |
| 08/28/2026 17:16 | 10 | 354.72 |
| 08/28/2026 17:16 | 12 | 354.72 |
| 08/28/2026 17:16 | 12 | 354.72 |
| 08/28/2026 17:16 | 14 | 354.69 |
| 08/28/2026 17:16 | 26 | 354.69 |
| 08/28/2026 17:16 | 14 | 354.69 |
| 08/28/2026 17:16 | 40 | 354.68 |
| 08/28/2026 17:16 | 54 | 354.68 |
| 08/28/2026 17:16 | 15 | 354.61 |
| 08/28/2026 17:16 | 25 | 354.61 |
| 08/28/2026 17:16 | 8 | 354.53 |
| 08/28/2026 17:16 | 40 | 354.54 |
| 08/28/2026 17:16 | 28 | 354.68 |
| 08/28/2026 17:16 | 1 | 354.67 |
| 08/28/2026 17:16 | 10 | 354.63 |
| 08/28/2026 17:16 | 40 | 354.535 |
| 08/28/2026 17:16 | 15 | 354.535 |
| 08/28/2026 17:16 | 25 | 354.535 |
| 08/28/2026 17:16 | 40 | 354.535 |
| 08/28/2026 17:14 | 12 | 354.48 |
| 08/28/2026 17:14 | 8 | 354.48 |
| 08/28/2026 17:14 | 72 | 354.48 |
| 08/28/2026 17:14 | 8 | 354.48 |
| 08/28/2026 17:14 | 2 | 354.52 |
| 08/28/2026 17:14 | 2 | 354.51 |
| 08/28/2026 17:14 | 1 | 354.51 |
| 08/28/2026 17:14 | 2 | 354.50 |
| 08/28/2026 17:14 | 1 | 354.50 |
| 08/28/2026 17:14 | 2 | 354.49 |
| 08/28/2026 17:14 | 1 | 354.49 |
| 08/28/2026 17:14 | 12 | 354.48 |
| 08/28/2026 17:14 | 1 | 354.48 |
| 08/28/2026 17:14 | 13 | 354.48 |
| 08/28/2026 17:14 | 1 | 354.48 |
| 08/28/2026 17:14 | 1 | 354.46 |
| 08/28/2026 17:14 | 15 | 354.355 |
| 08/28/2026 17:14 | 25 | 354.355 |
| 08/28/2026 17:14 | 40 | 354.355 |
| 08/28/2026 17:14 | 40 | 354.355 |
| 08/28/2026 17:13 | 3 | 354.26 |
| 08/28/2026 17:13 | 3 | 354.37 |
| 08/28/2026 17:13 | 1 | 354.37 |
| 08/28/2026 17:13 | 28 | 354.37 |
| 08/28/2026 17:13 | 40 | 354.37 |
| 08/28/2026 17:13 | 90 | 354.265 |
| 08/28/2026 17:13 | 1 | 354.265 |
| 08/28/2026 17:13 | 1 | 354.24 |
| 08/28/2026 17:13 | 13 | 354.24 |
| 08/28/2026 17:13 | 40 | 354.24 |
| 08/28/2026 17:13 | 103 | 354.38 |
| 08/28/2026 17:12 | 1 | 354.38 |
| 08/28/2026 17:12 | 1 | 354.38 |
| 08/28/2026 17:12 | 55 | 354.38 |
| 08/28/2026 17:12 | 42 | 354.42 |
| 08/28/2026 17:12 | 40 | 354.355 |
| 08/28/2026 17:12 | 40 | 354.36 |
| 08/28/2026 17:12 | 25 | 354.37 |
| 08/28/2026 17:12 | 17 | 354.37 |
| 08/28/2026 17:12 | 17 | 354.39 |
| 08/28/2026 17:12 | 70 | 354.38 |
| 08/28/2026 17:12 | 40 | 354.315 |
| 08/28/2026 17:12 | 1 | 354.40 |
| 08/28/2026 17:12 | 15 | 354.345 |
| 08/28/2026 17:12 | 25 | 354.345 |
| 08/28/2026 17:12 | 25 | 354.34 |
| 08/28/2026 17:11 | 5 | 354.24 |
| 08/28/2026 17:11 | 2 | 354.24 |
| 08/28/2026 17:11 | 2 | 354.24 |
| 08/28/2026 17:11 | 1 | 354.24 |
| 08/28/2026 17:11 | 35 | 354.24 |
| 08/28/2026 17:11 | 10 | 354.28 |
| 08/28/2026 17:11 | 4 | 354.32 |
| 08/28/2026 17:11 | 4 | 354.32 |
| 08/28/2026 17:11 | 12 | 354.32 |
| 08/28/2026 17:11 | 40 | 354.37 |
| 08/28/2026 17:11 | 6 | 354.41 |
| 08/28/2026 17:11 | 40 | 354.44 |
| 08/28/2026 17:11 | 39 | 354.45 |
| 08/28/2026 17:11 | 25 | 354.50 |
| 08/28/2026 17:11 | 1 | 354.45 |
| 08/28/2026 17:11 | 39 | 354.48 |
| 08/28/2026 17:10 | 1 | 354.48 |
| 08/28/2026 17:10 | 25 | 354.51 |
| 08/28/2026 17:10 | 12 | 354.52 |
| 08/28/2026 17:10 | 33 | 354.54 |
| 08/28/2026 17:10 | 1 | 354.54 |
| 08/28/2026 17:10 | 46 | 354.54 |
| 08/28/2026 17:10 | 4 | 354.59 |
| 08/28/2026 17:10 | 25 | 354.61 |
| 08/28/2026 17:09 | 50 | 354.64 |
| 08/28/2026 17:09 | 50 | 354.68 |
| 08/28/2026 17:09 | 15 | 354.72 |
| 08/28/2026 17:09 | 42 | 354.74 |
| 08/28/2026 17:09 | 18 | 354.74 |
| 08/28/2026 17:09 | 23 | 354.74 |
| 08/28/2026 17:09 | 20 | 354.74 |
| 08/28/2026 17:09 | 60 | 354.73 |
| 08/28/2026 17:09 | 90 | 354.71 |
| 08/28/2026 17:09 | 9 | 354.73 |
| 08/28/2026 17:09 | 1 | 354.73 |
| 08/28/2026 17:09 | 111 | 354.73 |
| 08/28/2026 17:09 | 1 | 354.73 |
| 08/28/2026 17:09 | 13 | 354.73 |
| 08/28/2026 17:09 | 18 | 354.73 |
| 08/28/2026 17:09 | 40 | 354.73 |
| 08/28/2026 17:09 | 20 | 354.71 |
| 08/28/2026 17:09 | 80 | 354.71 |
| 08/28/2026 17:09 | 1 | 354.71 |
| 08/28/2026 17:09 | 22 | 354.71 |
| 08/28/2026 17:09 | 100 | 354.68 |
| 08/28/2026 17:09 | 4 | 354.65 |
| 08/28/2026 17:09 | 3 | 354.65 |
| 08/28/2026 17:09 | 40 | 354.65 |
| 08/28/2026 17:09 | 20 | 354.66 |
| 08/28/2026 17:09 | 20 | 354.66 |
| 08/28/2026 17:08 | 3 | 354.79 |
| 08/28/2026 17:08 | 16 | 354.80 |
| 08/28/2026 17:08 | 9 | 354.80 |
| 08/28/2026 17:08 | 33 | 354.80 |
| 08/28/2026 17:08 | 7 | 354.80 |
| 08/28/2026 17:08 | 3 | 354.82 |
| 08/28/2026 17:08 | 4 | 354.84 |
| 08/28/2026 17:08 | 1 | 354.86 |
| 08/28/2026 17:08 | 10 | 354.88 |
| 08/28/2026 17:08 | 1 | 354.89 |
| 08/28/2026 17:07 | 10 | 354.96 |
| 08/28/2026 17:07 | 40 | 354.96 |
| 08/28/2026 17:07 | 10 | 354.98 |
| 08/28/2026 17:07 | 17 | 354.97 |
| 08/28/2026 17:07 | 1 | 354.91 |
| 08/28/2026 17:07 | 4 | 354.93 |
| 08/28/2026 17:07 | 1 | 354.93 |
| 08/28/2026 17:07 | 7 | 354.94 |
| 08/28/2026 17:07 | 1 | 354.94 |
| 08/28/2026 17:07 | 3 | 354.96 |
| 08/28/2026 17:07 | 3 | 354.97 |
| 08/28/2026 17:07 | 80 | 355.09 |
| 08/28/2026 17:05 | 20 | 355.11 |
| 08/28/2026 17:05 | 13 | 355.11 |
| 08/28/2026 17:05 | 12 | 355.11 |
| 08/28/2026 17:05 | 25 | 355.11 |
| 08/28/2026 17:05 | 40 | 355.16 |
| 08/28/2026 17:05 | 4 | 355.18 |
| 08/28/2026 17:05 | 13 | 355.18 |
| 08/28/2026 17:05 | 15 | 355.18 |
| 08/28/2026 17:05 | 1 | 355.18 |
| 08/28/2026 17:05 | 8 | 355.18 |
| 08/28/2026 17:04 | 13 | 355.28 |
| 08/28/2026 17:03 | 5 | 355.26 |
| 08/28/2026 17:03 | 10 | 355.24 |
| 08/28/2026 17:03 | 1 | 355.24 |
| 08/28/2026 17:03 | 7 | 355.17 |
| 08/28/2026 17:03 | 1 | 355.17 |
| 08/28/2026 17:03 | 2 | 355.17 |
| 08/28/2026 17:03 | 10 | 355.17 |
| 08/28/2026 17:03 | 18 | 355.17 |
| 08/28/2026 17:02 | 4 | 355.18 |
| 08/28/2026 17:02 | 90 | 355.24 |
| 08/28/2026 17:02 | 15 | 355.225 |
| 08/28/2026 17:02 | 25 | 355.225 |
| 08/28/2026 17:02 | 40 | 355.18 |
| 08/28/2026 17:02 | 21 | 355.23 |
| 08/28/2026 17:02 | 1 | 355.23 |
| 08/28/2026 17:02 | 40 | 355.30 |
| 08/28/2026 17:02 | 40 | 355.30 |
| 08/28/2026 17:02 | 11 | 355.32 |
| 08/28/2026 17:02 | 14 | 355.32 |
| 08/28/2026 17:02 | 15 | 355.32 |
| 08/28/2026 17:02 | 8 | 355.32 |
| 08/28/2026 17:02 | 6 | 355.32 |
| 08/28/2026 17:02 | 9 | 355.32 |
| 08/28/2026 17:02 | 15 | 355.32 |
| 08/28/2026 17:02 | 9 | 355.32 |
| 08/28/2026 17:02 | 1 | 355.32 |
| 08/28/2026 17:02 | 14 | 355.32 |
| 08/28/2026 17:02 | 2 | 355.32 |
| 08/28/2026 17:01 | 5 | 355.32 |
| 08/28/2026 17:01 | 1 | 355.38 |
| 08/28/2026 17:01 | 20 | 355.38 |
| 08/28/2026 17:01 | 40 | 355.35 |
| 08/28/2026 17:01 | 3 | 355.37 |
| 08/28/2026 17:01 | 17 | 355.37 |
| 08/28/2026 17:01 | 3 | 355.37 |
| 08/28/2026 17:01 | 3 | 355.35 |
| 08/28/2026 17:01 | 3 | 355.35 |
| 08/28/2026 17:01 | 3 | 355.35 |
| 08/28/2026 17:00 | 17 | 355.34 |
| 08/28/2026 16:57 | 7 | 355.25 |
| 08/28/2026 16:57 | 20 | 355.14 |
| 08/28/2026 16:57 | 1 | 355.16 |
| 08/28/2026 16:56 | 1 | 355.16 |
| 08/28/2026 16:56 | 1 | 355.20 |
| 08/28/2026 16:55 | 10 | 355.19 |
| 08/28/2026 16:55 | 15 | 355.19 |
| 08/28/2026 16:55 | 1 | 355.19 |
| 08/28/2026 16:55 | 40 | 355.13 |
| 08/28/2026 16:55 | 40 | 355.13 |
| 08/28/2026 16:55 | 8 | 355.14 |
| 08/28/2026 16:55 | 17 | 355.14 |
| 08/28/2026 16:55 | 9 | 355.14 |
| 08/28/2026 16:55 | 2 | 355.14 |
| 08/28/2026 16:55 | 9 | 355.14 |
| 08/28/2026 16:55 | 5 | 355.14 |
| 08/28/2026 16:55 | 1 | 355.14 |
| 08/28/2026 16:55 | 10 | 355.14 |
| 08/28/2026 16:55 | 16 | 355.14 |
| 08/28/2026 16:55 | 13 | 355.14 |
| 08/28/2026 16:55 | 4 | 355.15 |
| 08/28/2026 16:55 | 19 | 355.17 |
| 08/28/2026 16:55 | 1 | 355.17 |
| 08/28/2026 16:55 | 1 | 355.21 |
| 08/28/2026 16:54 | 1 | 355.26 |
| 08/28/2026 16:54 | 1 | 355.21 |
| 08/28/2026 16:54 | 1 | 355.19 |
| 08/28/2026 16:54 | 1 | 355.19 |
| 08/28/2026 16:54 | 1 | 355.19 |
| 08/28/2026 16:54 | 19 | 355.19 |
| 08/28/2026 16:54 | 40 | 355.19 |
| 08/28/2026 16:54 | 40 | 355.19 |
| 08/28/2026 16:53 | 22 | 355.18 |
| 08/28/2026 16:53 | 1 | 355.18 |
| 08/28/2026 16:53 | 10 | 355.14 |
| 08/28/2026 16:51 | 10 | 355.02 |
| 08/28/2026 16:51 | 1 | 355.02 |
| 08/28/2026 16:51 | 1 | 354.89 |
| 08/28/2026 16:51 | 1 | 354.89 |
| 08/28/2026 16:51 | 12 | 354.97 |
| 08/28/2026 16:51 | 80 | 354.97 |
| 08/28/2026 16:51 | 20 | 354.99 |
| 08/28/2026 16:51 | 15 | 355.03 |
| 08/28/2026 16:51 | 1 | 355.06 |
| 08/28/2026 16:51 | 1 | 355.10 |
| 08/28/2026 16:51 | 18 | 355.10 |
| 08/28/2026 16:51 | 40 | 355.10 |
| 08/28/2026 16:51 | 39 | 355.10 |
| 08/28/2026 16:51 | 1 | 355.10 |
| 08/28/2026 16:50 | 1 | 354.99 |
| 08/28/2026 16:50 | 25 | 355.035 |
| 08/28/2026 16:50 | 25 | 355.035 |
| 08/28/2026 16:50 | 17 | 355.035 |
| 08/28/2026 16:50 | 16 | 355.03 |
| 08/28/2026 16:50 | 1 | 355.11 |
| 08/28/2026 16:50 | 1 | 355.11 |
| 08/28/2026 16:50 | 27 | 355.11 |
| 08/28/2026 16:50 | 71 | 355.10 |
| 08/28/2026 16:50 | 23 | 355.10 |
| 08/28/2026 16:50 | 2 | 355.10 |
| 08/28/2026 16:50 | 98 | 355.10 |
| 08/28/2026 16:50 | 8 | 355.11 |
| 08/28/2026 16:50 | 9 | 355.11 |
| 08/28/2026 16:50 | 15 | 355.13 |
| 08/28/2026 16:50 | 14 | 355.13 |
| 08/28/2026 16:50 | 1 | 355.13 |
| 08/28/2026 16:50 | 41 | 355.13 |
| 08/28/2026 16:50 | 10 | 355.13 |
| 08/28/2026 16:50 | 3 | 355.14 |
| 08/28/2026 16:49 | 4 | 355.24 |
| 08/28/2026 16:49 | 100 | 355.24 |
| 08/28/2026 16:49 | 40 | 355.23 |
| 08/28/2026 16:49 | 4 | 355.16 |
| 08/28/2026 16:49 | 22 | 355.16 |
| 08/28/2026 16:49 | 4 | 355.07 |
| 08/28/2026 16:49 | 8 | 355.07 |
| 08/28/2026 16:49 | 10 | 355.06 |
| 08/28/2026 16:49 | 20 | 355.06 |
| 08/28/2026 16:49 | 20 | 354.97 |
| 08/28/2026 16:48 | 7 | 354.83 |
| 08/28/2026 16:48 | 15 | 354.82 |
| 08/28/2026 16:48 | 6 | 354.82 |
| 08/28/2026 16:48 | 5 | 354.82 |
| 08/28/2026 16:48 | 11 | 354.82 |
| 08/28/2026 16:48 | 6 | 354.81 |
| 08/28/2026 16:48 | 1 | 354.80 |
| 08/28/2026 16:48 | 6 | 354.80 |
| 08/28/2026 16:48 | 6 | 354.80 |
| 08/28/2026 16:48 | 7 | 354.80 |
| 08/28/2026 16:48 | 6 | 354.80 |
| 08/28/2026 16:48 | 9 | 354.79 |
| 08/28/2026 16:48 | 1 | 354.79 |
| 08/28/2026 16:48 | 9 | 354.79 |
| 08/28/2026 16:48 | 9 | 354.79 |
| 08/28/2026 16:48 | 10 | 354.77 |
| 08/28/2026 16:48 | 10 | 354.73 |
| 08/28/2026 16:48 | 1 | 354.69 |
| 08/28/2026 16:47 | 10 | 354.65 |
| 08/28/2026 16:47 | 8 | 354.59 |
| 08/28/2026 16:46 | 21 | 354.69 |
| 08/28/2026 16:46 | 40 | 354.69 |
| 08/28/2026 16:46 | 21 | 354.70 |
| 08/28/2026 16:46 | 7 | 354.70 |
| 08/28/2026 16:46 | 1 | 354.74 |
| 08/28/2026 16:46 | 2 | 354.74 |
| 08/28/2026 16:46 | 80 | 354.76 |
| 08/28/2026 16:46 | 12 | 354.76 |
| 08/28/2026 16:46 | 4 | 354.77 |
| 08/28/2026 16:46 | 3 | 354.77 |
| 08/28/2026 16:46 | 40 | 354.79 |
| 08/28/2026 16:46 | 16 | 354.80 |
| 08/28/2026 16:46 | 1 | 354.80 |
| 08/28/2026 16:46 | 1 | 354.80 |
| 08/28/2026 16:46 | 40 | 354.80 |
| 08/28/2026 16:46 | 1 | 354.79 |
| 08/28/2026 16:46 | 1 | 354.80 |
| 08/28/2026 16:46 | 1 | 354.82 |
| 08/28/2026 16:46 | 1 | 354.79 |
| 08/28/2026 16:45 | 1 | 354.82 |
| 08/28/2026 16:45 | 5 | 354.82 |
| 08/28/2026 16:45 | 24 | 354.93 |
| 08/28/2026 16:45 | 14 | 354.93 |
| 08/28/2026 16:45 | 40 | 354.93 |
| 08/28/2026 16:45 | 40 | 354.94 |
| 08/28/2026 16:44 | 8 | 354.94 |
| 08/28/2026 16:44 | 10 | 355.08 |
| 08/28/2026 16:44 | 10 | 355.08 |
| 08/28/2026 16:44 | 5 | 355.13 |
| 08/28/2026 16:44 | 1 | 355.10 |
| 08/28/2026 16:44 | 4 | 355.12 |
| 08/28/2026 16:43 | 1 | 355.13 |
| 08/28/2026 16:43 | 1 | 354.98 |
| 08/28/2026 16:43 | 7 | 354.97 |
| 08/28/2026 16:42 | 1 | 354.96 |
| 08/28/2026 16:41 | 12 | 354.93 |
| 08/28/2026 16:41 | 9 | 354.92 |
| 08/28/2026 16:41 | 12 | 354.90 |
| 08/28/2026 16:41 | 12 | 354.86 |
| 08/28/2026 16:41 | 19 | 354.68 |
| 08/28/2026 16:40 | 13 | 354.59 |
| 08/28/2026 16:40 | 1 | 354.59 |
| 08/28/2026 16:40 | 24 | 354.49 |
| 08/28/2026 16:40 | 1 | 354.18 |
| 08/28/2026 16:40 | 24 | 354.38 |
| 08/28/2026 16:39 | 11 | 354.36 |
| 08/28/2026 16:39 | 11 | 354.21 |
| 08/28/2026 16:39 | 9 | 354.21 |
| 08/28/2026 16:39 | 16 | 354.20 |
| 08/28/2026 16:39 | 3 | 354.19 |
| 08/28/2026 16:39 | 1 | 354.19 |
| 08/28/2026 16:39 | 11 | 354.19 |
| 08/28/2026 16:39 | 1 | 354.19 |
| 08/28/2026 16:39 | 20 | 354.19 |
| 08/28/2026 16:38 | 4 | 354.06 |
| 08/28/2026 16:37 | 1 | 354.03 |
| 08/28/2026 16:37 | 28 | 354.03 |
| 08/28/2026 16:37 | 2 | 354.05 |
| 08/28/2026 16:37 | 40 | 354.02 |
| 08/28/2026 16:37 | 2 | 353.935 |
| 08/28/2026 16:37 | 1 | 353.98 |
| 08/28/2026 16:37 | 11 | 353.99 |
| 08/28/2026 16:37 | 25 | 354.05 |
| 08/28/2026 16:37 | 10 | 354.05 |
| 08/28/2026 16:37 | 15 | 354.05 |
| 08/28/2026 16:37 | 25 | 354.05 |
| 08/28/2026 16:36 | 5 | 354.00 |
| 08/28/2026 16:36 | 12 | 354.00 |
| 08/28/2026 16:36 | 35 | 354.00 |
| 08/28/2026 16:36 | 5 | 354.02 |
| 08/28/2026 16:36 | 10 | 354.07 |
| 08/28/2026 16:36 | 5 | 354.13 |
| 08/28/2026 16:36 | 11 | 354.09 |
| 08/28/2026 16:36 | 1 | 353.98 |
| 08/28/2026 16:36 | 2 | 353.98 |
| 08/28/2026 16:36 | 8 | 353.99 |
| 08/28/2026 16:36 | 1 | 354.00 |
| 08/28/2026 16:36 | 1 | 354.00 |
| 08/28/2026 16:36 | 26 | 354.00 |
| 08/28/2026 16:36 | 2 | 354.05 |
| 08/28/2026 16:36 | 1 | 354.08 |
| 08/28/2026 16:36 | 40 | 354.08 |
| 08/28/2026 16:36 | 5 | 354.00 |
| 08/28/2026 16:35 | 5 | 354.00 |
| 08/28/2026 16:35 | 2 | 353.83 |
| 08/28/2026 16:35 | 25 | 353.89 |
| 08/28/2026 16:35 | 2 | 353.82 |
| 08/28/2026 16:35 | 90 | 353.89 |
| 08/28/2026 16:35 | 5 | 353.90 |
| 08/28/2026 16:35 | 5 | 353.89 |
| 08/28/2026 16:34 | 19 | 353.92 |
| 08/28/2026 16:33 | 5 | 353.905 |
| 08/28/2026 16:33 | 2 | 353.90 |
| 08/28/2026 16:33 | 35 | 353.65 |
| 08/28/2026 16:32 | 1 | 353.59 |
| 08/28/2026 16:32 | 1 | 353.59 |
| 08/28/2026 16:32 | 1 | 353.76 |
| 08/28/2026 16:32 | 7 | 353.77 |
| 08/28/2026 16:32 | 7 | 353.78 |
| 08/28/2026 16:32 | 7 | 353.83 |
| 08/28/2026 16:32 | 7 | 353.85 |
| 08/28/2026 16:32 | 27 | 353.87 |
| 08/28/2026 16:32 | 5 | 353.88 |
| 08/28/2026 16:32 | 5 | 353.88 |
| 08/28/2026 16:32 | 10 | 353.88 |
| 08/28/2026 16:32 | 55 | 353.88 |
| 08/28/2026 16:32 | 5 | 353.89 |
| 08/28/2026 16:32 | 1 | 353.89 |
| 08/28/2026 16:31 | 1 | 353.94 |
| 08/28/2026 16:31 | 3 | 353.93 |
| 08/28/2026 16:31 | 24 | 353.93 |
| 08/28/2026 16:31 | 25 | 353.83 |
| 08/28/2026 16:31 | 24 | 353.92 |
| 08/28/2026 16:31 | 1 | 353.89 |
| 08/28/2026 16:31 | 20 | 353.89 |
| 08/28/2026 16:31 | 20 | 353.89 |
| 08/28/2026 16:31 | 6 | 353.84 |
| 08/28/2026 16:31 | 2 | 353.83 |
| 08/28/2026 16:31 | 16 | 353.80 |
| 08/28/2026 16:31 | 6 | 353.67 |
| 08/28/2026 16:31 | 1 | 353.67 |
| 08/28/2026 16:31 | 33 | 353.67 |
| 08/28/2026 16:31 | 7 | 353.65 |
| 08/28/2026 16:31 | 19 | 353.65 |
| 08/28/2026 16:31 | 21 | 353.65 |
| 08/28/2026 16:31 | 40 | 353.66 |
| 08/28/2026 16:31 | 3 | 353.61 |
| 08/28/2026 16:31 | 1 | 353.61 |
| 08/28/2026 16:31 | 1 | 353.61 |
| 08/28/2026 16:31 | 16 | 353.60 |
| 08/28/2026 16:31 | 20 | 353.60 |
| 08/28/2026 16:31 | 40 | 353.60 |
| 08/28/2026 16:31 | 11 | 353.59 |
| 08/28/2026 16:30 | 1 | 353.37 |
| 08/28/2026 16:30 | 20 | 353.37 |
| 08/28/2026 16:30 | 1 | 353.43 |
| 08/28/2026 16:30 | 4 | 353.42 |
| 08/28/2026 16:30 | 1 | 353.42 |
| 08/28/2026 16:30 | 5 | 353.42 |
| 08/28/2026 16:30 | 2 | 353.41 |
| 08/28/2026 16:30 | 1 | 353.41 |
| 08/28/2026 16:30 | 2 | 353.41 |
| 08/28/2026 16:30 | 2 | 353.40 |
| 08/28/2026 16:30 | 1 | 353.40 |
| 08/28/2026 16:30 | 2 | 353.40 |
| 08/28/2026 16:30 | 4 | 353.39 |
| 08/28/2026 16:30 | 2 | 353.39 |
| 08/28/2026 16:30 | 1 | 353.38 |
| 08/28/2026 16:30 | 14 | 353.38 |
| 08/28/2026 16:30 | 8 | 353.38 |
| 08/28/2026 16:30 | 3 | 353.38 |
| 08/28/2026 16:30 | 3 | 353.38 |
| 08/28/2026 16:30 | 20 | 353.37 |
| 08/28/2026 16:30 | 18 | 353.34 |
| 08/28/2026 16:30 | 1 | 353.21 |
| 08/28/2026 16:30 | 25 | 353.38 |
| 08/28/2026 16:30 | 25 | 353.38 |
| 08/28/2026 16:29 | 18 | 353.27 |
| 08/28/2026 16:29 | 4 | 353.32 |
| 08/28/2026 16:29 | 3 | 353.32 |
| 08/28/2026 16:29 | 25 | 353.35 |
| 08/28/2026 16:29 | 9 | 353.37 |
| 08/28/2026 16:29 | 4 | 353.38 |
| 08/28/2026 16:29 | 6 | 353.38 |
| 08/28/2026 16:29 | 9 | 353.38 |
| 08/28/2026 16:29 | 2 | 353.38 |
| 08/28/2026 16:29 | 1 | 353.39 |
| 08/28/2026 16:29 | 1 | 353.39 |
| 08/28/2026 16:29 | 12 | 353.39 |
| 08/28/2026 16:29 | 10 | 353.39 |
| 08/28/2026 16:29 | 28 | 353.39 |
| 08/28/2026 16:29 | 11 | 353.39 |
| 08/28/2026 16:29 | 2 | 353.41 |
| 08/28/2026 16:29 | 1 | 353.41 |
| 08/28/2026 16:28 | 25 | 353.48 |
| 08/28/2026 16:28 | 17 | 353.40 |
| 08/28/2026 16:28 | 7 | 353.39 |
| 08/28/2026 16:28 | 2 | 353.39 |
| 08/28/2026 16:28 | 13 | 353.40 |
| 08/28/2026 16:28 | 3 | 353.40 |
| 08/28/2026 16:28 | 18 | 353.40 |
| 08/28/2026 16:28 | 40 | 353.40 |
| 08/28/2026 16:28 | 5 | 353.41 |
| 08/28/2026 16:28 | 2 | 353.41 |
| 08/28/2026 16:27 | 4 | 353.80 |
| 08/28/2026 16:26 | 15 | 353.63 |
| 08/28/2026 16:26 | 25 | 353.63 |
| 08/28/2026 16:26 | 10 | 353.71 |
| 08/28/2026 16:26 | 5 | 353.67 |
| 08/28/2026 16:26 | 10 | 353.66 |
| 08/28/2026 16:26 | 10 | 353.65 |
| 08/28/2026 16:26 | 10 | 353.65 |
| 08/28/2026 16:26 | 10 | 353.65 |
| 08/28/2026 16:26 | 25 | 353.65 |
| 08/28/2026 16:26 | 31 | 353.43 |
| 08/28/2026 16:26 | 39 | 353.55 |
| 08/28/2026 16:26 | 1 | 353.55 |
| 08/28/2026 16:26 | 10 | 353.55 |
| 08/28/2026 16:26 | 16 | 353.61 |
| 08/28/2026 16:26 | 28 | 353.37 |
| 08/28/2026 16:26 | 1 | 353.37 |
| 08/28/2026 16:26 | 1 | 353.37 |
| 08/28/2026 16:26 | 7 | 353.48 |
| 08/28/2026 16:26 | 73 | 353.48 |
| 08/28/2026 16:26 | 1 | 353.53 |
| 08/28/2026 16:26 | 1 | 353.53 |
| 08/28/2026 16:26 | 4 | 353.58 |
| 08/28/2026 16:26 | 4 | 353.58 |
| 08/28/2026 16:26 | 1 | 353.61 |
| 08/28/2026 16:26 | 4 | 353.62 |
| 08/28/2026 16:26 | 20 | 353.70 |
| 08/28/2026 16:26 | 1 | 353.70 |
| 08/28/2026 16:26 | 10 | 353.70 |
| 08/28/2026 16:26 | 40 | 353.75 |
| 08/28/2026 16:26 | 28 | 353.76 |
| 08/28/2026 16:26 | 27 | 353.77 |
| 08/28/2026 16:26 | 17 | 353.78 |
| 08/28/2026 16:26 | 12 | 353.78 |
| 08/28/2026 16:26 | 11 | 353.78 |
| 08/28/2026 16:26 | 40 | 353.78 |
| 08/28/2026 16:23 | 16 | 354.12 |
| 08/28/2026 16:21 | 11 | 354.12 |
| 08/28/2026 16:21 | 25 | 354.12 |
| 08/28/2026 16:19 | 1 | 354.11 |
| 08/28/2026 16:18 | 1 | 353.90 |
| 08/28/2026 16:18 | 4 | 354.11 |
| 08/28/2026 16:18 | 1 | 353.94 |
| 08/28/2026 16:18 | 25 | 354.07 |
| 08/28/2026 16:18 | 8 | 353.95 |
| 08/28/2026 16:18 | 2 | 353.96 |
| 08/28/2026 16:18 | 25 | 354.02 |
| 08/28/2026 16:18 | 25 | 354.02 |
| 08/28/2026 16:18 | 15 | 354.02 |
| 08/28/2026 16:18 | 25 | 354.02 |
| 08/28/2026 16:18 | 14 | 353.97 |
| 08/28/2026 16:18 | 26 | 353.97 |
| 08/28/2026 16:18 | 25 | 354.175 |
| 08/28/2026 16:18 | 6 | 354.11 |
| 08/28/2026 16:18 | 17 | 354.12 |
| 08/28/2026 16:18 | 3 | 354.12 |
| 08/28/2026 16:18 | 4 | 354.12 |
| 08/28/2026 16:17 | 16 | 354.13 |
| 08/28/2026 16:17 | 24 | 354.13 |
| 08/28/2026 16:17 | 21 | 354.13 |
| 08/28/2026 16:17 | 16 | 354.14 |
| 08/28/2026 16:17 | 40 | 354.21 |
| 08/28/2026 16:17 | 6 | 354.21 |
| 08/28/2026 16:17 | 4 | 354.41 |
| 08/28/2026 16:17 | 4 | 354.41 |
| 08/28/2026 16:17 | 4 | 354.50 |
| 08/28/2026 16:17 | 1 | 354.57 |
| 08/28/2026 16:17 | 28 | 354.56 |
| 08/28/2026 16:17 | 12 | 354.57 |
| 08/28/2026 16:17 | 27 | 354.57 |
| 08/28/2026 16:17 | 37 | 354.57 |
| 08/28/2026 16:17 | 16 | 354.57 |
| 08/28/2026 16:17 | 80 | 354.57 |
| 08/28/2026 16:17 | 4 | 354.60 |
| 08/28/2026 16:17 | 4 | 354.65 |
| 08/28/2026 16:17 | 18 | 354.74 |
| 08/28/2026 16:17 | 40 | 354.995 |
| 08/28/2026 16:17 | 2 | 355.04 |
| 08/28/2026 16:17 | 1 | 355.04 |
| 08/28/2026 16:17 | 40 | 355.04 |
| 08/28/2026 16:17 | 7 | 355.03 |
| 08/28/2026 16:17 | 20 | 355.03 |
| 08/28/2026 16:17 | 22 | 355.03 |
| 08/28/2026 16:17 | 33 | 355.03 |
| 08/28/2026 16:16 | 1 | 354.74 |
| 08/28/2026 16:16 | 40 | 354.79 |
| 08/28/2026 16:15 | 10 | 354.98 |
| 08/28/2026 16:15 | 1 | 354.74 |
| 08/28/2026 16:15 | 3 | 354.88 |
| 08/28/2026 16:14 | 2 | 355.09 |
| 08/28/2026 16:14 | 3 | 355.00 |
| 08/28/2026 16:14 | 40 | 355.26 |
| 08/28/2026 16:14 | 12 | 355.04 |
| 08/28/2026 16:14 | 10 | 355.05 |
| 08/28/2026 16:14 | 20 | 355.05 |
| 08/28/2026 16:14 | 27 | 355.05 |
| 08/28/2026 16:14 | 1 | 355.11 |
| 08/28/2026 16:14 | 40 | 355.13 |
| 08/28/2026 16:14 | 29 | 355.14 |
| 08/28/2026 16:14 | 10 | 355.15 |
| 08/28/2026 16:14 | 6 | 355.16 |
| 08/28/2026 16:14 | 40 | 355.16 |
| 08/28/2026 16:12 | 10 | 355.44 |
| 08/28/2026 16:11 | 8 | 355.11 |
| 08/28/2026 16:10 | 4 | 355.20 |
| 08/28/2026 16:10 | 40 | 355.20 |
| 08/28/2026 16:10 | 9 | 355.22 |
| 08/28/2026 16:10 | 10 | 355.22 |
| 08/28/2026 16:10 | 1 | 355.22 |
| 08/28/2026 16:10 | 28 | 355.22 |
| 08/28/2026 16:10 | 40 | 355.22 |
| 08/28/2026 16:10 | 3 | 355.31 |
| 08/28/2026 16:09 | 4 | 355.94 |
| 08/28/2026 16:09 | 4 | 355.89 |
| 08/28/2026 16:09 | 4 | 355.89 |
| 08/28/2026 16:09 | 13 | 355.89 |
| 08/28/2026 16:09 | 6 | 355.86 |
| 08/28/2026 16:09 | 2 | 355.85 |
| 08/28/2026 16:09 | 4 | 355.84 |
| 08/28/2026 16:09 | 20 | 355.84 |
| 08/28/2026 16:09 | 3 | 355.84 |
| 08/28/2026 16:09 | 25 | 355.84 |
| 08/28/2026 16:09 | 20 | 355.83 |
| 08/28/2026 16:08 | 3 | 355.80 |
| 08/28/2026 16:08 | 34 | 355.79 |
| 08/28/2026 16:08 | 5 | 355.79 |
| 08/28/2026 16:08 | 1 | 355.79 |
| 08/28/2026 16:08 | 3 | 355.79 |
| 08/28/2026 16:08 | 3 | 355.61 |
| 08/28/2026 16:08 | 4 | 355.79 |
| 08/28/2026 16:08 | 1 | 355.79 |
| 08/28/2026 16:08 | 2 | 355.79 |
| 08/28/2026 16:08 | 12 | 355.79 |
| 08/28/2026 16:07 | 40 | 355.31 |
| 08/28/2026 16:07 | 10 | 355.36 |
| 08/28/2026 16:07 | 1 | 355.20 |
| 08/28/2026 16:07 | 4 | 355.39 |
| 08/28/2026 16:07 | 8 | 355.61 |
| 08/28/2026 16:07 | 11 | 355.60 |
| 08/28/2026 16:07 | 20 | 355.60 |
| 08/28/2026 16:07 | 1 | 355.60 |
| 08/28/2026 16:07 | 1 | 355.58 |
| 08/28/2026 16:06 | 5 | 355.44 |
| 08/28/2026 16:06 | 2 | 355.42 |
| 08/28/2026 16:06 | 7 | 355.40 |
| 08/28/2026 16:06 | 3 | 355.37 |
| 08/28/2026 16:06 | 10 | 355.37 |
| 08/28/2026 16:06 | 2 | 355.37 |
| 08/28/2026 16:06 | 25 | 355.37 |
| 08/28/2026 16:06 | 10 | 355.37 |
| 08/28/2026 16:05 | 10 | 355.24 |
| 08/28/2026 16:05 | 1 | 354.96 |
| 08/28/2026 16:04 | 6 | 355.05 |
| 08/28/2026 16:04 | 6 | 355.18 |
| 08/28/2026 16:04 | 6 | 355.21 |
| 08/28/2026 16:04 | 25 | 355.27 |
| 08/28/2026 16:04 | 1 | 355.18 |
| 08/28/2026 16:04 | 18 | 355.18 |
| 08/28/2026 16:04 | 40 | 355.30 |
| 08/28/2026 16:04 | 11 | 355.31 |
| 08/28/2026 16:04 | 9 | 355.31 |
| 08/28/2026 16:04 | 15 | 355.32 |
| 08/28/2026 16:04 | 14 | 355.32 |
| 08/28/2026 16:04 | 1 | 355.34 |
| 08/28/2026 16:04 | 39 | 355.34 |
| 08/28/2026 16:04 | 1 | 355.36 |
| 08/28/2026 16:02 | 9 | 355.42 |
| 08/28/2026 16:02 | 10 | 355.65 |
| 08/28/2026 16:01 | 15 | 355.37 |
| 08/28/2026 16:01 | 1 | 355.37 |
| 08/28/2026 16:01 | 28 | 355.37 |
| 08/28/2026 16:01 | 16 | 355.38 |
| 08/28/2026 16:01 | 1 | 355.47 |
| 08/28/2026 16:01 | 5 | 355.47 |
| 08/28/2026 16:01 | 40 | 355.47 |
| 08/28/2026 16:01 | 1 | 355.48 |
| 08/28/2026 16:01 | 40 | 355.57 |
| 08/28/2026 16:00 | 25 | 355.67 |
| 08/28/2026 16:00 | 8 | 355.72 |
| 08/28/2026 16:00 | 1 | 355.72 |
| 08/28/2026 16:00 | 4 | 355.79 |
| 08/28/2026 16:00 | 27 | 356.03 |
| 08/28/2026 16:00 | 70 | 356.00 |
| 08/28/2026 16:00 | 10 | 356.00 |
| 08/28/2026 16:00 | 3 | 356.00 |
| 08/28/2026 16:00 | 27 | 356.00 |
| 08/28/2026 16:00 | 2 | 355.78 |
| 08/28/2026 16:00 | 1 | 355.92 |
| 08/28/2026 16:00 | 1 | 355.90 |
| 08/28/2026 16:00 | 6 | 355.86 |
| 08/28/2026 16:00 | 20 | 355.85 |
| 08/28/2026 16:00 | 7 | 355.77 |
| 08/28/2026 16:00 | 10 | 355.50 |
| 08/28/2026 16:00 | 1 | 355.21 |
| 08/28/2026 16:00 | 4 | 355.42 |
| 08/28/2026 16:00 | 40 | 355.08 |
| 08/28/2026 16:00 | 2 | 355.21 |
| 08/28/2026 16:00 | 1 | 355.28 |
| 08/28/2026 16:00 | 8 | 355.47 |
| 08/28/2026 16:00 | 11 | 355.48 |
| 08/28/2026 16:00 | 28 | 355.58 |
| 08/28/2026 16:00 | 8 | 355.49 |
| 08/28/2026 16:00 | 13 | 355.50 |
| 08/28/2026 16:00 | 40 | 355.50 |
| 08/28/2026 16:00 | 13 | 355.51 |
| 08/28/2026 16:00 | 13 | 355.51 |
| 08/28/2026 16:00 | 1 | 355.51 |
| 08/28/2026 16:00 | 1 | 355.51 |
| 08/28/2026 16:00 | 26 | 355.51 |
| 08/28/2026 16:00 | 14 | 355.51 |
| 08/28/2026 16:00 | 27 | 355.52 |
| 08/28/2026 16:00 | 12 | 355.52 |
| 08/28/2026 16:00 | 29 | 355.52 |
| 08/28/2026 16:00 | 11 | 355.65 |
| 08/28/2026 16:00 | 3 | 355.65 |
| 08/28/2026 16:00 | 4 | 355.65 |
| 08/28/2026 16:00 | 41 | 355.52 |
| 08/28/2026 16:00 | 41 | 355.52 |
| 08/28/2026 16:00 | 41 | 355.52 |
| 08/28/2026 16:00 | 8 | 355.52 |
| 08/28/2026 15:58 | 1 | 355.63 |
| 08/28/2026 15:58 | 1 | 355.79 |
| 08/28/2026 15:58 | 2 | 355.79 |
| 08/28/2026 15:58 | 46 | 355.74 |
| 08/28/2026 15:58 | 2 | 355.78 |
| 08/28/2026 15:57 | 16 | 355.44 |
| 08/28/2026 15:57 | 15 | 355.445 |
| 08/28/2026 15:57 | 25 | 355.445 |
| 08/28/2026 15:56 | 12 | 355.73 |
| 08/28/2026 15:55 | 4 | 355.26 |
| 08/28/2026 15:53 | 3 | 355.18 |
| 08/28/2026 15:53 | 1 | 355.12 |
| 08/28/2026 15:53 | 100 | 355.13 |
| 08/28/2026 15:53 | 6 | 355.12 |
| 08/28/2026 15:53 | 1 | 355.17 |
| 08/28/2026 15:53 | 1 | 355.17 |
| 08/28/2026 15:53 | 40 | 355.06 |
| 08/28/2026 15:53 | 79 | 355.08 |
| 08/28/2026 15:53 | 1 | 355.10 |
| 08/28/2026 15:53 | 80 | 355.10 |
| 08/28/2026 15:53 | 10 | 355.11 |
| 08/28/2026 15:53 | 7 | 355.11 |
| 08/28/2026 15:53 | 12 | 355.11 |
| 08/28/2026 15:53 | 6 | 355.19 |
| 08/28/2026 15:53 | 10 | 355.12 |
| 08/28/2026 15:53 | 11 | 355.13 |
| 08/28/2026 15:53 | 40 | 355.13 |
| 08/28/2026 15:53 | 1 | 355.15 |
| 08/28/2026 15:53 | 39 | 355.15 |
| 08/28/2026 15:53 | 75 | 355.15 |
| 08/28/2026 15:53 | 10 | 355.15 |
| 08/28/2026 15:53 | 1 | 355.15 |
| 08/28/2026 15:53 | 1 | 355.15 |
| 08/28/2026 15:53 | 5 | 355.15 |
| 08/28/2026 15:53 | 108 | 355.15 |
| 08/28/2026 15:53 | 16 | 355.16 |
| 08/28/2026 15:53 | 60 | 355.16 |
| 08/28/2026 15:53 | 56 | 355.16 |
| 08/28/2026 15:53 | 10 | 355.56 |
| 08/28/2026 15:53 | 15 | 355.66 |
| 08/28/2026 15:53 | 10 | 355.61 |
| 08/28/2026 15:52 | 6 | 355.34 |
| 08/28/2026 15:52 | 1 | 355.26 |
| 08/28/2026 15:52 | 6 | 355.26 |
| 08/28/2026 15:52 | 8 | 355.23 |
| 08/28/2026 15:52 | 25 | 355.09 |
| 08/28/2026 15:51 | 1 | 354.865 |
| 08/28/2026 15:51 | 1 | 354.67 |
| 08/28/2026 15:51 | 1 | 354.60 |
| 08/28/2026 15:51 | 13 | 354.60 |
| 08/28/2026 15:50 | 40 | 354.24 |
| 08/28/2026 15:50 | 26 | 354.31 |
| 08/28/2026 15:50 | 2 | 354.31 |
| 08/28/2026 15:50 | 6 | 354.32 |
| 08/28/2026 15:50 | 40 | 354.33 |
| 08/28/2026 15:50 | 2 | 354.35 |
| 08/28/2026 15:50 | 25 | 354.54 |
| 08/28/2026 15:50 | 25 | 354.54 |
| 08/28/2026 15:49 | 30 | 354.43 |
| 08/28/2026 15:49 | 30 | 354.43 |
| 08/28/2026 15:49 | 19 | 354.43 |
| 08/28/2026 15:49 | 40 | 354.43 |
| 08/28/2026 15:49 | 3 | 354.145 |
| 08/28/2026 15:49 | 1 | 354.145 |
| 08/28/2026 15:49 | 10 | 354.20 |
| 08/28/2026 15:49 | 4 | 354.20 |
| 08/28/2026 15:49 | 100 | 354.20 |
| 08/28/2026 15:49 | 25 | 354.20 |
| 08/28/2026 15:49 | 1 | 354.20 |
| 08/28/2026 15:49 | 74 | 354.20 |
| 08/28/2026 15:49 | 20 | 354.20 |
| 08/28/2026 15:49 | 100 | 354.19 |
| 08/28/2026 15:49 | 40 | 354.17 |
| 08/28/2026 15:47 | 17 | 353.905 |
| 08/28/2026 15:47 | 3 | 353.905 |
| 08/28/2026 15:47 | 1 | 353.95 |
| 08/28/2026 15:47 | 20 | 353.95 |
| 08/28/2026 15:47 | 80 | 353.95 |
| 08/28/2026 15:47 | 14 | 353.95 |
| 08/28/2026 15:47 | 1 | 353.95 |
| 08/28/2026 15:47 | 10 | 354.02 |
| 08/28/2026 15:47 | 40 | 353.88 |
| 08/28/2026 15:47 | 41 | 353.93 |
| 08/28/2026 15:47 | 25 | 354.03 |
| 08/28/2026 15:47 | 40 | 354.02 |
| 08/28/2026 15:47 | 28 | 354.05 |
| 08/28/2026 15:47 | 25 | 354.05 |
| 08/28/2026 15:47 | 25 | 354.05 |
| 08/28/2026 15:47 | 25 | 354.03 |
| 08/28/2026 15:46 | 100 | 354.24 |
| 08/28/2026 15:46 | 1 | 354.59 |
| 08/28/2026 15:46 | 1 | 354.42 |
| 08/28/2026 15:45 | 4 | 354.37 |
| 08/28/2026 15:45 | 100 | 354.36 |
| 08/28/2026 15:45 | 1 | 354.36 |
| 08/28/2026 15:45 | 15 | 353.92 |
| 08/28/2026 15:45 | 10 | 353.91 |
| 08/28/2026 15:44 | 40 | 353.46 |
| 08/28/2026 15:44 | 100 | 353.47 |
| 08/28/2026 15:44 | 40 | 353.42 |
| 08/28/2026 15:44 | 1 | 353.42 |
| 08/28/2026 15:44 | 1 | 353.42 |
| 08/28/2026 15:44 | 5 | 353.42 |
| 08/28/2026 15:44 | 200 | 353.41 |
| 08/28/2026 15:44 | 5 | 353.42 |
| 08/28/2026 15:44 | 1 | 353.47 |
| 08/28/2026 15:44 | 5 | 353.67 |
| 08/28/2026 15:44 | 1 | 353.71 |
| 08/28/2026 15:44 | 30 | 353.73 |
| 08/28/2026 15:44 | 25 | 353.73 |
| 08/28/2026 15:44 | 1 | 353.73 |
| 08/28/2026 15:44 | 1 | 353.73 |
| 08/28/2026 15:44 | 1 | 353.73 |
| 08/28/2026 15:44 | 1 | 353.73 |
| 08/28/2026 15:43 | 1 | 353.97 |
| 08/28/2026 15:43 | 65 | 353.97 |
| 08/28/2026 15:43 | 100 | 353.96 |
| 08/28/2026 15:43 | 28 | 353.90 |
| 08/28/2026 15:43 | 25 | 353.665 |
| 08/28/2026 15:43 | 25 | 353.665 |
| 08/28/2026 15:42 | 20 | 353.65 |
| 08/28/2026 15:42 | 100 | 353.65 |
| 08/28/2026 15:41 | 1 | 353.39 |
| 08/28/2026 15:40 | 25 | 353.68 |
| 08/28/2026 15:40 | 2 | 353.75 |
| 08/28/2026 15:40 | 10 | 353.88 |
| 08/28/2026 15:40 | 90 | 353.88 |
| 08/28/2026 15:40 | 1 | 354.00 |
| 08/28/2026 15:40 | 1 | 354.02 |
| 08/28/2026 15:40 | 39 | 354.02 |
| 08/28/2026 15:40 | 1 | 354.07 |
| 08/28/2026 15:39 | 12 | 354.28 |
| 08/28/2026 15:39 | 7 | 354.29 |
| 08/28/2026 15:39 | 9 | 354.29 |
| 08/28/2026 15:39 | 16 | 354.30 |
| 08/28/2026 15:39 | 8 | 354.31 |
| 08/28/2026 15:39 | 32 | 354.56 |
| 08/28/2026 15:39 | 2 | 354.60 |
| 08/28/2026 15:39 | 55 | 354.63 |
| 08/28/2026 15:39 | 210 | 354.63 |
| 08/28/2026 15:39 | 1 | 354.63 |
| 08/28/2026 15:39 | 1 | 354.63 |
| 08/28/2026 15:39 | 5 | 354.63 |
| 08/28/2026 15:39 | 88 | 354.63 |
| 08/28/2026 15:39 | 40 | 354.63 |
| 08/28/2026 15:37 | 5 | 354.63 |
| 08/28/2026 15:37 | 20 | 354.90 |
| 08/28/2026 15:37 | 5 | 354.70 |
| 08/28/2026 15:37 | 123 | 354.79 |
| 08/28/2026 15:37 | 197 | 354.79 |
| 08/28/2026 15:37 | 20 | 354.79 |
| 08/28/2026 15:37 | 137 | 354.79 |
| 08/28/2026 15:37 | 40 | 354.79 |
| 08/28/2026 15:37 | 5 | 354.75 |
| 08/28/2026 15:37 | 2 | 354.65 |
| 08/28/2026 15:37 | 2 | 354.73 |
| 08/28/2026 15:37 | 4 | 354.73 |
| 08/28/2026 15:36 | 2 | 354.98 |
| 08/28/2026 15:36 | 10 | 355.00 |
| 08/28/2026 15:36 | 12 | 355.15 |
| 08/28/2026 15:36 | 3 | 355.15 |
| 08/28/2026 15:36 | 25 | 355.15 |
| 08/28/2026 15:36 | 3 | 355.11 |
| 08/28/2026 15:36 | 40 | 355.11 |
| 08/28/2026 15:36 | 3 | 355.12 |
| 08/28/2026 15:36 | 10 | 355.14 |
| 08/28/2026 15:36 | 5 | 355.14 |
| 08/28/2026 15:36 | 35 | 355.14 |
| 08/28/2026 15:36 | 15 | 355.15 |
| 08/28/2026 15:36 | 1 | 355.15 |
| 08/28/2026 15:35 | 10 | 355.71 |
| 08/28/2026 15:35 | 1 | 355.71 |
| 08/28/2026 15:35 | 29 | 355.71 |
| 08/28/2026 15:35 | 11 | 355.71 |
| 08/28/2026 15:35 | 40 | 355.72 |
| 08/28/2026 15:35 | 11 | 355.72 |
| 08/28/2026 15:35 | 8 | 356.00 |
| 08/28/2026 15:35 | 2 | 356.08 |
| 08/28/2026 15:35 | 146 | 356.09 |
| 08/28/2026 15:35 | 40 | 355.895 |
| 08/28/2026 15:35 | 60 | 355.90 |
| 08/28/2026 15:35 | 9 | 355.82 |
| 08/28/2026 15:35 | 37 | 355.80 |
| 08/28/2026 15:35 | 15 | 355.68 |
| 08/28/2026 15:35 | 4 | 355.68 |
| 08/28/2026 15:35 | 16 | 355.68 |
| 08/28/2026 15:35 | 20 | 355.69 |
| 08/28/2026 15:35 | 80 | 355.69 |
| 08/28/2026 15:33 | 1 | 355.98 |
| 08/28/2026 15:33 | 4 | 356.04 |
| 08/28/2026 15:33 | 9 | 356.04 |
| 08/28/2026 15:33 | 1 | 356.04 |
| 08/28/2026 15:33 | 10 | 356.04 |
| 08/28/2026 15:33 | 5 | 356.04 |
| 08/28/2026 15:33 | 8 | 356.04 |
| 08/28/2026 15:33 | 40 | 356.04 |
| 08/28/2026 15:33 | 16 | 356.05 |
| 08/28/2026 15:33 | 10 | 356.05 |
| 08/28/2026 15:33 | 13 | 356.14 |
| 08/28/2026 15:33 | 87 | 356.14 |
| 08/28/2026 15:33 | 5 | 356.47 |
| 08/28/2026 15:33 | 3 | 356.47 |
| 08/28/2026 15:33 | 6 | 356.47 |
| 08/28/2026 15:33 | 3 | 356.47 |
| 08/28/2026 15:33 | 6 | 356.47 |
| 08/28/2026 15:33 | 3 | 356.55 |
| 08/28/2026 15:33 | 80 | 356.735 |
| 08/28/2026 15:32 | 8 | 357.01 |
| 08/28/2026 15:32 | 5 | 356.99 |
| 08/28/2026 15:32 | 19 | 356.99 |
| 08/28/2026 15:32 | 1 | 356.99 |
| 08/28/2026 15:31 | 7 | 356.09 |
| 08/28/2026 15:31 | 5 | 356.19 |
| 08/28/2026 15:31 | 5 | 356.07 |
| 08/28/2026 15:30 | 5 | 356.00 |
| 08/28/2026 15:30 | 1 | 356.00 |
| 08/28/2026 15:30 | 25 | 355.54 |
| 08/28/2026 15:30 | 1 | 355.55 |
| 08/28/2026 15:30 | 50 | 355.55 |
| 08/28/2026 15:30 | 25 | 355.55 |
| 08/28/2026 15:30 | 25 | 355.55 |
| 08/28/2026 15:30 | 25 | 355.55 |
| 08/28/2026 15:30 | 11 | 356.00 |
| 08/28/2026 15:30 | 5 | 356.00 |
| 08/28/2026 15:30 | 179 | 356.00 |
| 08/28/2026 15:30 | 2 | 356.00 |
| 08/28/2026 15:30 | 4 | 356.01 |
| 08/28/2026 15:30 | 12 | 356.01 |
| 08/28/2026 15:30 | 1 | 356.395 |
| 08/28/2026 15:30 | 24 | 356.395 |
| 08/28/2026 15:30 | 24 | 356.395 |
| 08/28/2026 15:30 | 1 | 356.78 |
| 08/28/2026 15:30 | 210 | 356.78 |
| 08/28/2026 15:30 | 30 | 356.67 |
| 08/28/2026 15:30 | 2 | 356.01 |
| 08/28/2026 15:30 | 1 | 356.79 |
| 08/28/2026 15:30 | 7129 | 356.79 |
| 08/28/2026 15:25 | 1 | 357.70 |
| 08/28/2026 15:25 | 1 | 357.40 |
| 08/28/2026 15:25 | 1 | 357.40 |
| 08/28/2026 15:25 | 1 | 357.40 |
| 08/28/2026 15:25 | 1 | 357.40 |
| 08/28/2026 15:25 | 1 | 357.40 |
| 08/28/2026 13:32 | 25 | 354.06 |
| 08/28/2026 13:04 | 1 | 355.56 |