Large gap with delayed quotes
|
Last quote
07/22/2026
-
16:23:48
|
Bid
07/22/2026 -
16:24:26
|
Bid Volume |
Ask
07/22/2026 -
16:24:26
|
Ask Volume |
|---|---|---|---|---|
|
370.50
+2.69
(
+0.73% )
|
370.29
|
40 |
370.61
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 16:24 | 13 | 370.52 |
| 07/22/2026 16:24 | 25 | 370.52 |
| 07/22/2026 16:23 | 2 | 370.52 |
| 07/22/2026 16:23 | 4 | 370.495 |
| 07/22/2026 16:23 | 6 | 370.50 |
| 07/22/2026 16:23 | 4 | 370.50 |
| 07/22/2026 16:23 | 8 | 370.50 |
| 07/22/2026 16:23 | 116 | 370.50 |
| 07/22/2026 16:23 | 1 | 370.50 |
| 07/22/2026 16:23 | 43 | 370.50 |
| 07/22/2026 16:23 | 12 | 370.49 |
| 07/22/2026 16:23 | 5 | 370.385 |
| 07/22/2026 16:23 | 40 | 370.44 |
| 07/22/2026 16:23 | 2 | 370.45 |
| 07/22/2026 16:23 | 12 | 370.46 |
| 07/22/2026 16:23 | 14 | 370.46 |
| 07/22/2026 16:23 | 40 | 370.46 |
| 07/22/2026 16:23 | 1 | 370.45 |
| 07/22/2026 16:22 | 60 | 370.42 |
| 07/22/2026 16:22 | 1 | 370.43 |
| 07/22/2026 16:22 | 40 | 370.43 |
| 07/22/2026 16:22 | 3 | 370.41 |
| 07/22/2026 16:22 | 10 | 370.41 |
| 07/22/2026 16:22 | 36 | 370.41 |
| 07/22/2026 16:22 | 4 | 370.41 |
| 07/22/2026 16:22 | 15 | 370.40 |
| 07/22/2026 16:22 | 9 | 370.38 |
| 07/22/2026 16:22 | 70 | 370.36 |
| 07/22/2026 16:22 | 2 | 370.33 |
| 07/22/2026 16:22 | 2 | 370.33 |
| 07/22/2026 16:22 | 8 | 370.32 |
| 07/22/2026 16:22 | 12 | 370.32 |
| 07/22/2026 16:22 | 8 | 370.32 |
| 07/22/2026 16:22 | 2 | 370.32 |
| 07/22/2026 16:22 | 40 | 370.31 |
| 07/22/2026 16:22 | 40 | 370.32 |
| 07/22/2026 16:22 | 14 | 370.32 |
| 07/22/2026 16:22 | 14 | 370.32 |
| 07/22/2026 16:22 | 10 | 370.32 |
| 07/22/2026 16:22 | 2 | 370.32 |
| 07/22/2026 16:22 | 4 | 370.33 |
| 07/22/2026 16:22 | 10 | 370.33 |
| 07/22/2026 16:22 | 4 | 370.33 |
| 07/22/2026 16:22 | 4 | 370.33 |
| 07/22/2026 16:22 | 76 | 370.33 |
| 07/22/2026 16:22 | 40 | 370.33 |
| 07/22/2026 16:22 | 4 | 370.36 |
| 07/22/2026 16:22 | 90 | 370.39 |
| 07/22/2026 16:22 | 60 | 370.42 |
| 07/22/2026 16:22 | 40 | 370.51 |
| 07/22/2026 16:22 | 3 | 370.57 |
| 07/22/2026 16:22 | 2 | 370.51 |
| 07/22/2026 16:22 | 10 | 370.48 |
| 07/22/2026 16:22 | 10 | 370.455 |
| 07/22/2026 16:20 | 25 | 370.60 |
| 07/22/2026 16:20 | 25 | 370.60 |
| 07/22/2026 16:20 | 20 | 370.60 |
| 07/22/2026 16:20 | 1 | 370.59 |
| 07/22/2026 16:20 | 10 | 370.51 |
| 07/22/2026 16:20 | 3 | 370.54 |
| 07/22/2026 16:20 | 10 | 370.54 |
| 07/22/2026 16:20 | 4 | 370.54 |
| 07/22/2026 16:20 | 10 | 370.52 |
| 07/22/2026 16:20 | 14 | 370.54 |
| 07/22/2026 16:20 | 5 | 370.49 |
| 07/22/2026 16:20 | 25 | 370.49 |
| 07/22/2026 16:20 | 20 | 370.47 |
| 07/22/2026 16:20 | 25 | 370.47 |
| 07/22/2026 16:20 | 25 | 370.47 |
| 07/22/2026 16:20 | 1 | 370.41 |
| 07/22/2026 16:19 | 100 | 370.72 |
| 07/22/2026 16:19 | 40 | 370.76 |
| 07/22/2026 16:19 | 15 | 370.69 |
| 07/22/2026 16:18 | 4 | 370.515 |
| 07/22/2026 16:18 | 100 | 370.60 |
| 07/22/2026 16:18 | 5 | 370.57 |
| 07/22/2026 16:18 | 4 | 370.61 |
| 07/22/2026 16:18 | 10 | 370.69 |
| 07/22/2026 16:18 | 40 | 370.81 |
| 07/22/2026 16:18 | 25 | 370.81 |
| 07/22/2026 16:18 | 60 | 370.84 |
| 07/22/2026 16:17 | 4 | 371.03 |
| 07/22/2026 16:17 | 12 | 371.03 |
| 07/22/2026 16:17 | 12 | 371.02 |
| 07/22/2026 16:17 | 1 | 371.02 |
| 07/22/2026 16:17 | 7 | 371.01 |
| 07/22/2026 16:17 | 40 | 371.01 |
| 07/22/2026 16:17 | 3 | 371.00 |
| 07/22/2026 16:17 | 50 | 371.00 |
| 07/22/2026 16:17 | 10 | 371.00 |
| 07/22/2026 16:17 | 1 | 371.00 |
| 07/22/2026 16:17 | 10 | 370.97 |
| 07/22/2026 16:17 | 20 | 370.98 |
| 07/22/2026 16:17 | 5 | 370.81 |
| 07/22/2026 16:17 | 5 | 370.88 |
| 07/22/2026 16:17 | 6 | 370.87 |
| 07/22/2026 16:17 | 100 | 370.84 |
| 07/22/2026 16:17 | 1 | 370.80 |
| 07/22/2026 16:17 | 30 | 370.80 |
| 07/22/2026 16:17 | 10 | 370.76 |
| 07/22/2026 16:16 | 30 | 370.81 |
| 07/22/2026 16:16 | 10 | 370.81 |
| 07/22/2026 16:16 | 2 | 370.72 |
| 07/22/2026 16:15 | 2 | 370.855 |
| 07/22/2026 16:15 | 1 | 370.96 |
| 07/22/2026 16:15 | 1 | 370.97 |
| 07/22/2026 16:15 | 1 | 370.97 |
| 07/22/2026 16:15 | 103 | 371.05 |
| 07/22/2026 16:15 | 1 | 371.05 |
| 07/22/2026 16:15 | 2 | 371.06 |
| 07/22/2026 16:15 | 37 | 371.06 |
| 07/22/2026 16:15 | 3 | 371.06 |
| 07/22/2026 16:15 | 1 | 371.00 |
| 07/22/2026 16:15 | 1 | 371.00 |
| 07/22/2026 16:15 | 2 | 371.00 |
| 07/22/2026 16:15 | 4 | 370.99 |
| 07/22/2026 16:15 | 10 | 370.99 |
| 07/22/2026 16:15 | 2 | 370.73 |
| 07/22/2026 16:15 | 3 | 370.79 |
| 07/22/2026 16:15 | 25 | 370.79 |
| 07/22/2026 16:14 | 7 | 370.77 |
| 07/22/2026 16:14 | 3 | 370.77 |
| 07/22/2026 16:14 | 20 | 370.79 |
| 07/22/2026 16:14 | 40 | 370.88 |
| 07/22/2026 16:14 | 4 | 370.89 |
| 07/22/2026 16:14 | 2 | 370.95 |
| 07/22/2026 16:14 | 10 | 370.86 |
| 07/22/2026 16:14 | 3 | 370.86 |
| 07/22/2026 16:14 | 14 | 370.81 |
| 07/22/2026 16:14 | 40 | 370.83 |
| 07/22/2026 16:14 | 79 | 370.83 |
| 07/22/2026 16:14 | 11 | 370.84 |
| 07/22/2026 16:14 | 60 | 370.84 |
| 07/22/2026 16:13 | 10 | 371.04 |
| 07/22/2026 16:13 | 39 | 371.04 |
| 07/22/2026 16:13 | 1 | 371.04 |
| 07/22/2026 16:13 | 40 | 371.04 |
| 07/22/2026 16:13 | 4 | 371.03 |
| 07/22/2026 16:13 | 2 | 371.02 |
| 07/22/2026 16:13 | 11 | 371.02 |
| 07/22/2026 16:13 | 20 | 371.00 |
| 07/22/2026 16:13 | 15 | 371.01 |
| 07/22/2026 16:12 | 14 | 371.02 |
| 07/22/2026 16:12 | 54 | 371.02 |
| 07/22/2026 16:12 | 10 | 370.96 |
| 07/22/2026 16:12 | 1 | 370.96 |
| 07/22/2026 16:12 | 149 | 370.96 |
| 07/22/2026 16:12 | 81 | 370.94 |
| 07/22/2026 16:12 | 25 | 370.94 |
| 07/22/2026 16:12 | 2 | 370.83 |
| 07/22/2026 16:12 | 100 | 370.91 |
| 07/22/2026 16:11 | 7 | 370.87 |
| 07/22/2026 16:11 | 5 | 370.87 |
| 07/22/2026 16:11 | 40 | 370.93 |
| 07/22/2026 16:11 | 9 | 370.93 |
| 07/22/2026 16:11 | 1 | 370.93 |
| 07/22/2026 16:11 | 10 | 370.93 |
| 07/22/2026 16:11 | 19 | 370.93 |
| 07/22/2026 16:11 | 23 | 370.79 |
| 07/22/2026 16:11 | 115 | 370.93 |
| 07/22/2026 16:11 | 4 | 371.03 |
| 07/22/2026 16:11 | 1 | 371.03 |
| 07/22/2026 16:11 | 115 | 371.03 |
| 07/22/2026 16:11 | 5 | 371.04 |
| 07/22/2026 16:11 | 40 | 371.09 |
| 07/22/2026 16:11 | 87 | 371.09 |
| 07/22/2026 16:11 | 1 | 371.09 |
| 07/22/2026 16:11 | 40 | 371.26 |
| 07/22/2026 16:10 | 2 | 371.10 |
| 07/22/2026 16:10 | 1 | 371.14 |
| 07/22/2026 16:10 | 13 | 371.14 |
| 07/22/2026 16:10 | 59 | 371.14 |
| 07/22/2026 16:10 | 40 | 371.14 |
| 07/22/2026 16:10 | 19 | 371.14 |
| 07/22/2026 16:10 | 40 | 371.33 |
| 07/22/2026 16:10 | 12 | 371.35 |
| 07/22/2026 16:10 | 10 | 371.24 |
| 07/22/2026 16:10 | 52 | 371.24 |
| 07/22/2026 16:10 | 4 | 371.23 |
| 07/22/2026 16:10 | 6 | 371.14 |
| 07/22/2026 16:10 | 10 | 371.13 |
| 07/22/2026 16:10 | 7 | 371.24 |
| 07/22/2026 16:10 | 3 | 371.16 |
| 07/22/2026 16:10 | 21 | 370.93 |
| 07/22/2026 16:10 | 3 | 370.93 |
| 07/22/2026 16:10 | 10 | 370.90 |
| 07/22/2026 16:10 | 10 | 370.87 |
| 07/22/2026 16:09 | 2 | 370.76 |
| 07/22/2026 16:09 | 10 | 370.73 |
| 07/22/2026 16:09 | 26 | 370.65 |
| 07/22/2026 16:09 | 40 | 370.65 |
| 07/22/2026 16:09 | 13 | 370.63 |
| 07/22/2026 16:09 | 4 | 370.58 |
| 07/22/2026 16:09 | 25 | 370.52 |
| 07/22/2026 16:09 | 10 | 370.52 |
| 07/22/2026 16:09 | 8 | 370.46 |
| 07/22/2026 16:09 | 16 | 370.44 |
| 07/22/2026 16:09 | 1 | 370.44 |
| 07/22/2026 16:09 | 36 | 370.44 |
| 07/22/2026 16:09 | 7 | 370.44 |
| 07/22/2026 16:09 | 33 | 370.44 |
| 07/22/2026 16:09 | 10 | 370.43 |
| 07/22/2026 16:09 | 13 | 370.43 |
| 07/22/2026 16:09 | 5 | 370.38 |
| 07/22/2026 16:09 | 6 | 370.22 |
| 07/22/2026 16:08 | 27 | 370.25 |
| 07/22/2026 16:08 | 10 | 370.25 |
| 07/22/2026 16:08 | 12 | 370.25 |
| 07/22/2026 16:08 | 33 | 370.24 |
| 07/22/2026 16:08 | 10 | 370.24 |
| 07/22/2026 16:08 | 48 | 370.22 |
| 07/22/2026 16:08 | 1 | 370.22 |
| 07/22/2026 16:08 | 1 | 370.13 |
| 07/22/2026 16:08 | 3 | 370.11 |
| 07/22/2026 16:08 | 82 | 370.02 |
| 07/22/2026 16:08 | 1 | 370.02 |
| 07/22/2026 16:08 | 27 | 370.02 |
| 07/22/2026 16:08 | 75 | 370.02 |
| 07/22/2026 16:08 | 20 | 370.00 |
| 07/22/2026 16:08 | 1 | 369.92 |
| 07/22/2026 16:08 | 1 | 369.92 |
| 07/22/2026 16:08 | 1 | 369.98 |
| 07/22/2026 16:08 | 80 | 369.98 |
| 07/22/2026 16:07 | 27 | 370.34 |
| 07/22/2026 16:07 | 40 | 370.24 |
| 07/22/2026 16:07 | 5 | 370.29 |
| 07/22/2026 16:07 | 100 | 370.21 |
| 07/22/2026 16:06 | 120 | 370.28 |
| 07/22/2026 16:06 | 40 | 370.44 |
| 07/22/2026 16:06 | 10 | 370.39 |
| 07/22/2026 16:06 | 14 | 370.39 |
| 07/22/2026 16:06 | 1 | 370.39 |
| 07/22/2026 16:06 | 20 | 370.39 |
| 07/22/2026 16:06 | 40 | 370.48 |
| 07/22/2026 16:06 | 40 | 370.48 |
| 07/22/2026 16:06 | 40 | 370.48 |
| 07/22/2026 16:06 | 40 | 370.48 |
| 07/22/2026 16:06 | 100 | 370.53 |
| 07/22/2026 16:05 | 5 | 370.72 |
| 07/22/2026 16:05 | 5 | 370.61 |
| 07/22/2026 16:05 | 61 | 370.61 |
| 07/22/2026 16:05 | 57 | 370.61 |
| 07/22/2026 16:05 | 40 | 370.49 |
| 07/22/2026 16:05 | 23 | 370.57 |
| 07/22/2026 16:05 | 100 | 370.55 |
| 07/22/2026 16:05 | 40 | 370.58 |
| 07/22/2026 16:05 | 13 | 370.58 |
| 07/22/2026 16:05 | 30 | 370.58 |
| 07/22/2026 16:05 | 1 | 370.58 |
| 07/22/2026 16:05 | 1 | 370.58 |
| 07/22/2026 16:05 | 35 | 370.58 |
| 07/22/2026 16:05 | 4 | 370.58 |
| 07/22/2026 16:05 | 40 | 370.58 |
| 07/22/2026 16:05 | 40 | 370.58 |
| 07/22/2026 16:05 | 37 | 370.67 |
| 07/22/2026 16:05 | 110 | 370.64 |
| 07/22/2026 16:05 | 4 | 370.65 |
| 07/22/2026 16:05 | 6 | 370.65 |
| 07/22/2026 16:05 | 40 | 370.65 |
| 07/22/2026 16:05 | 185 | 370.71 |
| 07/22/2026 16:05 | 100 | 370.66 |
| 07/22/2026 16:05 | 10 | 370.66 |
| 07/22/2026 16:05 | 100 | 370.71 |
| 07/22/2026 16:05 | 330 | 370.69 |
| 07/22/2026 16:05 | 30 | 370.69 |
| 07/22/2026 16:05 | 13 | 370.74 |
| 07/22/2026 16:05 | 22 | 370.98 |
| 07/22/2026 16:05 | 29 | 370.98 |
| 07/22/2026 16:05 | 17 | 370.98 |
| 07/22/2026 16:05 | 10 | 370.98 |
| 07/22/2026 16:05 | 3 | 370.98 |
| 07/22/2026 16:05 | 19 | 370.96 |
| 07/22/2026 16:05 | 3 | 370.96 |
| 07/22/2026 16:05 | 19 | 370.95 |
| 07/22/2026 16:05 | 1 | 370.69 |
| 07/22/2026 16:05 | 189 | 370.78 |
| 07/22/2026 16:05 | 85 | 370.78 |
| 07/22/2026 16:05 | 85 | 370.78 |
| 07/22/2026 16:05 | 13 | 370.88 |
| 07/22/2026 16:05 | 100 | 370.85 |
| 07/22/2026 16:05 | 47 | 370.81 |
| 07/22/2026 16:05 | 22 | 370.81 |
| 07/22/2026 16:05 | 3 | 370.81 |
| 07/22/2026 16:05 | 19 | 370.81 |
| 07/22/2026 16:05 | 1 | 370.81 |
| 07/22/2026 16:05 | 45 | 370.81 |
| 07/22/2026 16:05 | 15 | 370.81 |
| 07/22/2026 16:05 | 100 | 370.82 |
| 07/22/2026 16:04 | 26 | 370.81 |
| 07/22/2026 16:04 | 25 | 370.78 |
| 07/22/2026 16:04 | 25 | 370.70 |
| 07/22/2026 16:04 | 38 | 370.70 |
| 07/22/2026 16:04 | 17 | 370.70 |
| 07/22/2026 16:04 | 85 | 370.78 |
| 07/22/2026 16:04 | 100 | 370.79 |
| 07/22/2026 16:04 | 13 | 370.77 |
| 07/22/2026 16:04 | 18 | 370.74 |
| 07/22/2026 16:04 | 80 | 370.76 |
| 07/22/2026 16:04 | 25 | 370.70 |
| 07/22/2026 16:04 | 25 | 370.70 |
| 07/22/2026 16:03 | 25 | 370.79 |
| 07/22/2026 16:03 | 13 | 370.82 |
| 07/22/2026 16:03 | 6 | 370.79 |
| 07/22/2026 16:03 | 1 | 370.73 |
| 07/22/2026 16:03 | 1 | 370.56 |
| 07/22/2026 16:03 | 11 | 370.56 |
| 07/22/2026 16:03 | 25 | 370.545 |
| 07/22/2026 16:03 | 26 | 370.50 |
| 07/22/2026 16:03 | 1 | 370.45 |
| 07/22/2026 16:03 | 1 | 370.45 |
| 07/22/2026 16:03 | 1 | 370.455 |
| 07/22/2026 16:03 | 1 | 370.36 |
| 07/22/2026 16:03 | 3 | 370.39 |
| 07/22/2026 16:03 | 4 | 370.39 |
| 07/22/2026 16:03 | 3 | 370.39 |
| 07/22/2026 16:03 | 4 | 370.455 |
| 07/22/2026 16:03 | 7 | 370.455 |
| 07/22/2026 16:03 | 7 | 370.455 |
| 07/22/2026 16:03 | 7 | 370.455 |
| 07/22/2026 16:03 | 7 | 370.455 |
| 07/22/2026 16:03 | 7 | 370.455 |
| 07/22/2026 16:03 | 18 | 370.63 |
| 07/22/2026 16:03 | 1 | 370.47 |
| 07/22/2026 16:02 | 7 | 370.455 |
| 07/22/2026 16:02 | 7 | 370.455 |
| 07/22/2026 16:02 | 7 | 370.40 |
| 07/22/2026 16:02 | 7 | 370.40 |
| 07/22/2026 16:02 | 7 | 370.40 |
| 07/22/2026 16:02 | 7 | 370.40 |
| 07/22/2026 16:02 | 7 | 370.40 |
| 07/22/2026 16:02 | 7 | 370.45 |
| 07/22/2026 16:02 | 10 | 370.53 |
| 07/22/2026 16:02 | 39 | 370.53 |
| 07/22/2026 16:02 | 1 | 370.53 |
| 07/22/2026 16:02 | 40 | 370.53 |
| 07/22/2026 16:02 | 40 | 370.635 |
| 07/22/2026 16:02 | 40 | 370.68 |
| 07/22/2026 16:02 | 25 | 370.57 |
| 07/22/2026 16:02 | 25 | 370.57 |
| 07/22/2026 16:02 | 40 | 370.525 |
| 07/22/2026 16:02 | 40 | 370.525 |
| 07/22/2026 16:02 | 35 | 370.73 |
| 07/22/2026 16:01 | 5 | 370.63 |
| 07/22/2026 16:01 | 2 | 370.65 |
| 07/22/2026 16:01 | 5 | 370.53 |
| 07/22/2026 16:01 | 1 | 370.37 |
| 07/22/2026 16:01 | 1 | 370.37 |
| 07/22/2026 16:01 | 1 | 370.37 |
| 07/22/2026 16:01 | 1 | 370.38 |
| 07/22/2026 16:01 | 1 | 370.37 |
| 07/22/2026 16:01 | 1 | 370.38 |
| 07/22/2026 16:01 | 1 | 370.37 |
| 07/22/2026 16:01 | 1 | 370.39 |
| 07/22/2026 16:01 | 1 | 370.40 |
| 07/22/2026 16:01 | 11 | 370.53 |
| 07/22/2026 16:01 | 39 | 370.53 |
| 07/22/2026 16:01 | 1 | 370.37 |
| 07/22/2026 16:01 | 10 | 370.53 |
| 07/22/2026 16:01 | 10 | 370.53 |
| 07/22/2026 16:01 | 25 | 370.53 |
| 07/22/2026 16:01 | 15 | 370.53 |
| 07/22/2026 16:01 | 60 | 370.52 |
| 07/22/2026 16:01 | 3 | 370.52 |
| 07/22/2026 16:01 | 1 | 370.445 |
| 07/22/2026 16:01 | 30 | 370.51 |
| 07/22/2026 16:01 | 10 | 370.51 |
| 07/22/2026 16:01 | 40 | 370.50 |
| 07/22/2026 16:01 | 4 | 370.36 |
| 07/22/2026 16:01 | 4 | 370.36 |
| 07/22/2026 16:01 | 11 | 370.36 |
| 07/22/2026 16:01 | 10 | 370.36 |
| 07/22/2026 16:01 | 3 | 370.36 |
| 07/22/2026 16:01 | 17 | 370.31 |
| 07/22/2026 16:01 | 25 | 370.31 |
| 07/22/2026 16:01 | 25 | 370.31 |
| 07/22/2026 16:01 | 13 | 370.31 |
| 07/22/2026 16:01 | 80 | 370.275 |
| 07/22/2026 16:01 | 14 | 370.275 |
| 07/22/2026 16:01 | 25 | 370.275 |
| 07/22/2026 16:01 | 1 | 370.275 |
| 07/22/2026 16:01 | 40 | 370.27 |
| 07/22/2026 16:01 | 15 | 370.27 |
| 07/22/2026 16:01 | 25 | 370.27 |
| 07/22/2026 16:01 | 25 | 370.27 |
| 07/22/2026 16:01 | 25 | 370.27 |
| 07/22/2026 16:01 | 25 | 370.27 |
| 07/22/2026 16:01 | 3 | 370.42 |
| 07/22/2026 16:01 | 40 | 370.45 |
| 07/22/2026 16:01 | 10 | 370.38 |
| 07/22/2026 16:01 | 18 | 370.37 |
| 07/22/2026 16:01 | 22 | 370.37 |
| 07/22/2026 16:01 | 40 | 370.37 |
| 07/22/2026 16:01 | 10 | 370.37 |
| 07/22/2026 16:01 | 18 | 370.36 |
| 07/22/2026 16:01 | 50 | 370.35 |
| 07/22/2026 16:01 | 25 | 370.35 |
| 07/22/2026 16:01 | 25 | 370.35 |
| 07/22/2026 16:01 | 1 | 370.18 |
| 07/22/2026 16:00 | 15 | 370.18 |
| 07/22/2026 16:00 | 2 | 370.23 |
| 07/22/2026 16:00 | 15 | 370.23 |
| 07/22/2026 16:00 | 25 | 370.23 |
| 07/22/2026 16:00 | 40 | 370.23 |
| 07/22/2026 16:00 | 10 | 370.30 |
| 07/22/2026 16:00 | 25 | 370.24 |
| 07/22/2026 16:00 | 40 | 370.21 |
| 07/22/2026 16:00 | 12 | 370.21 |
| 07/22/2026 16:00 | 28 | 370.21 |
| 07/22/2026 16:00 | 40 | 370.295 |
| 07/22/2026 16:00 | 53 | 370.22 |
| 07/22/2026 16:00 | 16 | 370.325 |
| 07/22/2026 16:00 | 24 | 370.325 |
| 07/22/2026 16:00 | 1 | 370.325 |
| 07/22/2026 16:00 | 29 | 370.22 |
| 07/22/2026 16:00 | 25 | 370.29 |
| 07/22/2026 16:00 | 25 | 370.27 |
| 07/22/2026 16:00 | 10 | 370.21 |
| 07/22/2026 16:00 | 40 | 370.18 |
| 07/22/2026 16:00 | 40 | 370.18 |
| 07/22/2026 16:00 | 1 | 370.18 |
| 07/22/2026 16:00 | 80 | 370.18 |
| 07/22/2026 16:00 | 40 | 370.20 |
| 07/22/2026 16:00 | 40 | 370.20 |
| 07/22/2026 16:00 | 1 | 370.07 |
| 07/22/2026 16:00 | 100 | 370.13 |
| 07/22/2026 16:00 | 40 | 370.24 |
| 07/22/2026 15:59 | 12 | 370.21 |
| 07/22/2026 15:59 | 5 | 370.05 |
| 07/22/2026 15:59 | 5 | 370.10 |
| 07/22/2026 15:59 | 29 | 370.28 |
| 07/22/2026 15:59 | 1 | 370.27 |
| 07/22/2026 15:59 | 10 | 370.21 |
| 07/22/2026 15:59 | 2 | 370.15 |
| 07/22/2026 15:59 | 36 | 370.23 |
| 07/22/2026 15:59 | 2 | 370.23 |
| 07/22/2026 15:59 | 2 | 370.21 |
| 07/22/2026 15:59 | 15 | 370.15 |
| 07/22/2026 15:59 | 4 | 370.15 |
| 07/22/2026 15:59 | 4 | 370.15 |
| 07/22/2026 15:59 | 1 | 370.15 |
| 07/22/2026 15:59 | 22 | 370.15 |
| 07/22/2026 15:59 | 67 | 370.15 |
| 07/22/2026 15:59 | 3 | 370.15 |
| 07/22/2026 15:59 | 6 | 370.15 |
| 07/22/2026 15:59 | 1 | 370.15 |
| 07/22/2026 15:59 | 24 | 370.15 |
| 07/22/2026 15:59 | 36 | 370.15 |
| 07/22/2026 15:59 | 100 | 370.16 |
| 07/22/2026 15:59 | 40 | 370.27 |
| 07/22/2026 15:59 | 40 | 370.27 |
| 07/22/2026 15:59 | 2 | 370.15 |
| 07/22/2026 15:59 | 2 | 370.15 |
| 07/22/2026 15:59 | 40 | 370.27 |
| 07/22/2026 15:59 | 1 | 370.28 |
| 07/22/2026 15:59 | 36 | 370.18 |
| 07/22/2026 15:59 | 4 | 370.19 |
| 07/22/2026 15:59 | 40 | 370.19 |
| 07/22/2026 15:59 | 22 | 370.19 |
| 07/22/2026 15:59 | 11 | 370.19 |
| 07/22/2026 15:59 | 1 | 370.19 |
| 07/22/2026 15:59 | 39 | 370.24 |
| 07/22/2026 15:59 | 22 | 370.19 |
| 07/22/2026 15:59 | 1 | 370.175 |
| 07/22/2026 15:59 | 40 | 370.23 |
| 07/22/2026 15:59 | 25 | 370.23 |
| 07/22/2026 15:58 | 80 | 370.27 |
| 07/22/2026 15:58 | 10 | 370.27 |
| 07/22/2026 15:58 | 30 | 370.21 |
| 07/22/2026 15:58 | 25 | 370.21 |
| 07/22/2026 15:58 | 15 | 370.215 |
| 07/22/2026 15:58 | 25 | 370.215 |
| 07/22/2026 15:58 | 10 | 370.19 |
| 07/22/2026 15:58 | 30 | 370.19 |
| 07/22/2026 15:58 | 15 | 370.19 |
| 07/22/2026 15:58 | 25 | 370.19 |
| 07/22/2026 15:58 | 40 | 370.19 |
| 07/22/2026 15:58 | 10 | 370.18 |
| 07/22/2026 15:58 | 21 | 370.125 |
| 07/22/2026 15:58 | 40 | 370.125 |
| 07/22/2026 15:58 | 3 | 370.10 |
| 07/22/2026 15:58 | 12 | 370.235 |
| 07/22/2026 15:58 | 28 | 370.23 |
| 07/22/2026 15:58 | 1 | 370.17 |
| 07/22/2026 15:58 | 25 | 370.18 |
| 07/22/2026 15:58 | 40 | 370.23 |
| 07/22/2026 15:58 | 10 | 370.07 |
| 07/22/2026 15:58 | 10 | 370.07 |
| 07/22/2026 15:58 | 15 | 370.04 |
| 07/22/2026 15:58 | 25 | 370.04 |
| 07/22/2026 15:58 | 7 | 370.07 |
| 07/22/2026 15:58 | 38 | 370.07 |
| 07/22/2026 15:58 | 1 | 370.06 |
| 07/22/2026 15:58 | 1 | 370.06 |
| 07/22/2026 15:58 | 1 | 370.07 |
| 07/22/2026 15:58 | 37 | 370.07 |
| 07/22/2026 15:58 | 13 | 370.07 |
| 07/22/2026 15:58 | 40 | 370.07 |
| 07/22/2026 15:58 | 8 | 370.08 |
| 07/22/2026 15:58 | 32 | 370.08 |
| 07/22/2026 15:57 | 40 | 370.265 |
| 07/22/2026 15:57 | 40 | 370.36 |
| 07/22/2026 15:57 | 37 | 370.29 |
| 07/22/2026 15:57 | 10 | 370.28 |
| 07/22/2026 15:57 | 2 | 370.28 |
| 07/22/2026 15:57 | 16 | 370.28 |
| 07/22/2026 15:57 | 10 | 370.28 |
| 07/22/2026 15:57 | 10 | 370.26 |
| 07/22/2026 15:57 | 24 | 370.12 |
| 07/22/2026 15:57 | 16 | 370.12 |
| 07/22/2026 15:57 | 9 | 370.12 |
| 07/22/2026 15:57 | 25 | 370.12 |
| 07/22/2026 15:57 | 6 | 370.12 |
| 07/22/2026 15:57 | 10 | 370.12 |
| 07/22/2026 15:57 | 9 | 370.12 |
| 07/22/2026 15:57 | 25 | 370.12 |
| 07/22/2026 15:57 | 2 | 370.22 |
| 07/22/2026 15:57 | 2 | 370.24 |
| 07/22/2026 15:57 | 2 | 370.24 |
| 07/22/2026 15:57 | 2 | 370.24 |
| 07/22/2026 15:57 | 40 | 370.33 |
| 07/22/2026 15:57 | 1 | 370.29 |
| 07/22/2026 15:57 | 40 | 370.41 |
| 07/22/2026 15:57 | 10 | 370.47 |
| 07/22/2026 15:57 | 10 | 370.38 |
| 07/22/2026 15:57 | 10 | 370.29 |
| 07/22/2026 15:56 | 5 | 370.235 |
| 07/22/2026 15:56 | 60 | 370.02 |
| 07/22/2026 15:56 | 40 | 370.02 |
| 07/22/2026 15:56 | 60 | 370.02 |
| 07/22/2026 15:56 | 60 | 370.02 |
| 07/22/2026 15:56 | 60 | 370.17 |
| 07/22/2026 15:56 | 40 | 370.285 |
| 07/22/2026 15:56 | 50 | 370.16 |
| 07/22/2026 15:56 | 60 | 370.16 |
| 07/22/2026 15:56 | 20 | 370.16 |
| 07/22/2026 15:56 | 40 | 370.16 |
| 07/22/2026 15:56 | 25 | 370.00 |
| 07/22/2026 15:56 | 25 | 370.00 |
| 07/22/2026 15:56 | 4 | 370.00 |
| 07/22/2026 15:56 | 100 | 370.00 |
| 07/22/2026 15:56 | 100 | 369.98 |
| 07/22/2026 15:56 | 6 | 369.98 |
| 07/22/2026 15:56 | 10 | 369.81 |
| 07/22/2026 15:56 | 10 | 369.81 |
| 07/22/2026 15:56 | 11 | 369.81 |
| 07/22/2026 15:56 | 10 | 369.75 |
| 07/22/2026 15:56 | 51 | 369.80 |
| 07/22/2026 15:56 | 100 | 369.79 |
| 07/22/2026 15:56 | 10 | 369.75 |
| 07/22/2026 15:56 | 40 | 369.71 |
| 07/22/2026 15:56 | 40 | 369.71 |
| 07/22/2026 15:56 | 18 | 369.79 |
| 07/22/2026 15:56 | 100 | 369.67 |
| 07/22/2026 15:56 | 30 | 369.66 |
| 07/22/2026 15:56 | 10 | 369.66 |
| 07/22/2026 15:56 | 2 | 369.665 |
| 07/22/2026 15:56 | 6 | 369.66 |
| 07/22/2026 15:56 | 4 | 369.64 |
| 07/22/2026 15:56 | 10 | 369.64 |
| 07/22/2026 15:56 | 30 | 369.57 |
| 07/22/2026 15:56 | 25 | 369.57 |
| 07/22/2026 15:56 | 25 | 369.57 |
| 07/22/2026 15:56 | 1 | 369.50 |
| 07/22/2026 15:56 | 1 | 369.49 |
| 07/22/2026 15:56 | 3 | 369.49 |
| 07/22/2026 15:56 | 1 | 369.49 |
| 07/22/2026 15:56 | 4 | 369.49 |
| 07/22/2026 15:56 | 10 | 369.48 |
| 07/22/2026 15:56 | 15 | 369.48 |
| 07/22/2026 15:56 | 5 | 369.48 |
| 07/22/2026 15:56 | 20 | 369.48 |
| 07/22/2026 15:56 | 30 | 369.47 |
| 07/22/2026 15:56 | 1 | 369.42 |
| 07/22/2026 15:56 | 60 | 369.45 |
| 07/22/2026 15:56 | 10 | 369.30 |
| 07/22/2026 15:56 | 10 | 369.26 |
| 07/22/2026 15:56 | 10 | 369.22 |
| 07/22/2026 15:56 | 10 | 369.20 |
| 07/22/2026 15:56 | 4 | 369.13 |
| 07/22/2026 15:56 | 6 | 369.13 |
| 07/22/2026 15:56 | 11 | 369.12 |
| 07/22/2026 15:56 | 21 | 369.12 |
| 07/22/2026 15:56 | 11 | 369.11 |
| 07/22/2026 15:56 | 10 | 369.11 |
| 07/22/2026 15:56 | 20 | 369.11 |
| 07/22/2026 15:56 | 10 | 369.11 |
| 07/22/2026 15:56 | 3 | 369.09 |
| 07/22/2026 15:55 | 40 | 369.04 |
| 07/22/2026 15:55 | 40 | 369.03 |
| 07/22/2026 15:55 | 21 | 368.91 |
| 07/22/2026 15:55 | 1 | 368.91 |
| 07/22/2026 15:55 | 7 | 369.03 |
| 07/22/2026 15:55 | 1 | 369.06 |
| 07/22/2026 15:55 | 7 | 369.06 |
| 07/22/2026 15:55 | 7 | 369.06 |
| 07/22/2026 15:55 | 1 | 369.06 |
| 07/22/2026 15:55 | 7 | 369.06 |
| 07/22/2026 15:55 | 2 | 369.20 |
| 07/22/2026 15:55 | 15 | 369.07 |
| 07/22/2026 15:55 | 3 | 369.21 |
| 07/22/2026 15:55 | 29 | 369.39 |
| 07/22/2026 15:55 | 10 | 369.31 |
| 07/22/2026 15:55 | 5 | 369.21 |
| 07/22/2026 15:55 | 60 | 369.19 |
| 07/22/2026 15:55 | 6 | 369.11 |
| 07/22/2026 15:55 | 98 | 369.11 |
| 07/22/2026 15:55 | 1 | 369.11 |
| 07/22/2026 15:55 | 55 | 369.11 |
| 07/22/2026 15:55 | 40 | 369.11 |
| 07/22/2026 15:55 | 58 | 369.11 |
| 07/22/2026 15:55 | 22 | 369.11 |
| 07/22/2026 15:55 | 18 | 369.12 |
| 07/22/2026 15:55 | 22 | 369.12 |
| 07/22/2026 15:55 | 20 | 369.12 |
| 07/22/2026 15:55 | 53 | 369.12 |
| 07/22/2026 15:55 | 10 | 369.12 |
| 07/22/2026 15:55 | 1 | 369.12 |
| 07/22/2026 15:54 | 1 | 369.34 |
| 07/22/2026 15:54 | 2 | 369.25 |
| 07/22/2026 15:54 | 1 | 369.23 |
| 07/22/2026 15:54 | 1 | 369.26 |
| 07/22/2026 15:53 | 7 | 369.35 |
| 07/22/2026 15:53 | 50 | 369.18 |
| 07/22/2026 15:53 | 4 | 369.19 |
| 07/22/2026 15:53 | 21 | 369.19 |
| 07/22/2026 15:53 | 1 | 369.19 |
| 07/22/2026 15:53 | 2 | 369.19 |
| 07/22/2026 15:53 | 1 | 369.19 |
| 07/22/2026 15:53 | 24 | 369.20 |
| 07/22/2026 15:53 | 1 | 369.20 |
| 07/22/2026 15:53 | 4 | 369.25 |
| 07/22/2026 15:53 | 21 | 369.40 |
| 07/22/2026 15:53 | 3 | 369.45 |
| 07/22/2026 15:53 | 25 | 369.45 |
| 07/22/2026 15:53 | 10 | 369.71 |
| 07/22/2026 15:53 | 40 | 369.59 |
| 07/22/2026 15:53 | 34 | 369.59 |
| 07/22/2026 15:53 | 286 | 369.59 |
| 07/22/2026 15:53 | 10 | 369.59 |
| 07/22/2026 15:53 | 185 | 369.59 |
| 07/22/2026 15:53 | 40 | 369.59 |
| 07/22/2026 15:53 | 10 | 369.58 |
| 07/22/2026 15:53 | 40 | 369.50 |
| 07/22/2026 15:53 | 1 | 369.50 |
| 07/22/2026 15:53 | 1 | 369.50 |
| 07/22/2026 15:53 | 50 | 369.50 |
| 07/22/2026 15:53 | 2 | 369.50 |
| 07/22/2026 15:53 | 8 | 369.70 |
| 07/22/2026 15:53 | 1 | 369.71 |
| 07/22/2026 15:53 | 10 | 369.91 |
| 07/22/2026 15:53 | 101 | 369.95 |
| 07/22/2026 15:53 | 90 | 370.10 |
| 07/22/2026 15:53 | 74 | 370.10 |
| 07/22/2026 15:53 | 27 | 370.10 |
| 07/22/2026 15:53 | 136 | 370.10 |
| 07/22/2026 15:53 | 5 | 370.01 |
| 07/22/2026 15:53 | 40 | 370.01 |
| 07/22/2026 15:53 | 20 | 370.06 |
| 07/22/2026 15:53 | 1 | 370.10 |
| 07/22/2026 15:53 | 1 | 370.10 |
| 07/22/2026 15:53 | 30 | 370.10 |
| 07/22/2026 15:52 | 1 | 370.40 |
| 07/22/2026 15:52 | 26 | 370.20 |
| 07/22/2026 15:52 | 26 | 370.19 |
| 07/22/2026 15:52 | 40 | 370.19 |
| 07/22/2026 15:52 | 10 | 370.10 |
| 07/22/2026 15:52 | 3 | 370.10 |
| 07/22/2026 15:52 | 21 | 370.06 |
| 07/22/2026 15:52 | 19 | 370.06 |
| 07/22/2026 15:52 | 11 | 370.05 |
| 07/22/2026 15:52 | 10 | 370.04 |
| 07/22/2026 15:52 | 80 | 370.005 |
| 07/22/2026 15:52 | 40 | 370.00 |
| 07/22/2026 15:52 | 91 | 370.00 |
| 07/22/2026 15:52 | 40 | 369.96 |
| 07/22/2026 15:52 | 40 | 369.96 |
| 07/22/2026 15:52 | 15 | 369.95 |
| 07/22/2026 15:52 | 1 | 369.95 |
| 07/22/2026 15:52 | 24 | 369.95 |
| 07/22/2026 15:52 | 10 | 369.94 |
| 07/22/2026 15:52 | 40 | 369.94 |
| 07/22/2026 15:52 | 18 | 369.88 |
| 07/22/2026 15:52 | 1 | 369.87 |
| 07/22/2026 15:52 | 79 | 369.78 |
| 07/22/2026 15:52 | 6 | 369.67 |
| 07/22/2026 15:52 | 1 | 369.85 |
| 07/22/2026 15:52 | 16 | 369.85 |
| 07/22/2026 15:52 | 2 | 369.85 |
| 07/22/2026 15:51 | 1 | 369.81 |
| 07/22/2026 15:51 | 50 | 369.81 |
| 07/22/2026 15:51 | 24 | 369.81 |
| 07/22/2026 15:51 | 10 | 369.66 |
| 07/22/2026 15:51 | 40 | 369.46 |
| 07/22/2026 15:51 | 3 | 369.46 |
| 07/22/2026 15:51 | 40 | 369.46 |
| 07/22/2026 15:51 | 37 | 369.45 |
| 07/22/2026 15:51 | 3 | 369.45 |
| 07/22/2026 15:51 | 40 | 369.43 |
| 07/22/2026 15:51 | 20 | 369.40 |
| 07/22/2026 15:51 | 10 | 369.37 |
| 07/22/2026 15:51 | 10 | 369.23 |
| 07/22/2026 15:51 | 60 | 369.20 |
| 07/22/2026 15:51 | 10 | 369.20 |
| 07/22/2026 15:51 | 34 | 369.10 |
| 07/22/2026 15:51 | 12 | 369.12 |
| 07/22/2026 15:51 | 45 | 369.33 |
| 07/22/2026 15:51 | 77 | 369.33 |
| 07/22/2026 15:51 | 3 | 369.33 |
| 07/22/2026 15:51 | 37 | 369.33 |
| 07/22/2026 15:51 | 1 | 369.33 |
| 07/22/2026 15:51 | 2 | 369.33 |
| 07/22/2026 15:51 | 38 | 369.33 |
| 07/22/2026 15:51 | 2 | 369.33 |
| 07/22/2026 15:51 | 1 | 369.33 |
| 07/22/2026 15:51 | 9 | 369.32 |
| 07/22/2026 15:51 | 9 | 369.32 |
| 07/22/2026 15:51 | 11 | 369.32 |
| 07/22/2026 15:51 | 12 | 369.22 |
| 07/22/2026 15:51 | 12 | 369.22 |
| 07/22/2026 15:51 | 12 | 369.22 |
| 07/22/2026 15:51 | 12 | 369.215 |
| 07/22/2026 15:51 | 12 | 369.22 |
| 07/22/2026 15:51 | 14 | 369.22 |
| 07/22/2026 15:51 | 14 | 369.22 |
| 07/22/2026 15:51 | 12 | 369.215 |
| 07/22/2026 15:51 | 14 | 369.13 |
| 07/22/2026 15:50 | 40 | 369.53 |
| 07/22/2026 15:50 | 40 | 369.51 |
| 07/22/2026 15:50 | 1 | 369.35 |
| 07/22/2026 15:49 | 60 | 369.31 |
| 07/22/2026 15:49 | 25 | 369.25 |
| 07/22/2026 15:49 | 15 | 369.25 |
| 07/22/2026 15:49 | 15 | 369.25 |
| 07/22/2026 15:49 | 25 | 369.25 |
| 07/22/2026 15:49 | 15 | 369.25 |
| 07/22/2026 15:49 | 3 | 369.145 |
| 07/22/2026 15:49 | 1 | 369.11 |
| 07/22/2026 15:49 | 2 | 369.15 |
| 07/22/2026 15:49 | 36 | 369.15 |
| 07/22/2026 15:49 | 2 | 369.16 |
| 07/22/2026 15:49 | 4 | 369.34 |
| 07/22/2026 15:49 | 40 | 369.31 |
| 07/22/2026 15:49 | 40 | 369.53 |
| 07/22/2026 15:48 | 2 | 369.545 |
| 07/22/2026 15:48 | 2 | 369.545 |
| 07/22/2026 15:48 | 2 | 369.49 |
| 07/22/2026 15:48 | 5 | 369.22 |
| 07/22/2026 15:48 | 5 | 369.22 |
| 07/22/2026 15:47 | 27 | 369.17 |
| 07/22/2026 15:47 | 27 | 369.15 |
| 07/22/2026 15:47 | 38 | 369.19 |
| 07/22/2026 15:47 | 1 | 369.17 |
| 07/22/2026 15:47 | 40 | 369.17 |
| 07/22/2026 15:47 | 19 | 369.17 |
| 07/22/2026 15:47 | 1 | 369.17 |
| 07/22/2026 15:47 | 20 | 369.17 |
| 07/22/2026 15:47 | 20 | 369.16 |
| 07/22/2026 15:47 | 80 | 369.16 |
| 07/22/2026 15:47 | 40 | 369.14 |
| 07/22/2026 15:47 | 10 | 368.92 |
| 07/22/2026 15:47 | 6 | 368.92 |
| 07/22/2026 15:47 | 1 | 368.92 |
| 07/22/2026 15:47 | 33 | 368.92 |
| 07/22/2026 15:47 | 17 | 368.91 |
| 07/22/2026 15:47 | 25 | 368.87 |
| 07/22/2026 15:47 | 41 | 368.87 |
| 07/22/2026 15:47 | 40 | 368.84 |
| 07/22/2026 15:47 | 6 | 368.725 |
| 07/22/2026 15:46 | 38 | 368.76 |
| 07/22/2026 15:46 | 20 | 368.91 |
| 07/22/2026 15:46 | 20 | 368.89 |
| 07/22/2026 15:46 | 25 | 368.89 |
| 07/22/2026 15:46 | 25 | 368.89 |
| 07/22/2026 15:46 | 40 | 369.10 |
| 07/22/2026 15:45 | 10 | 369.10 |
| 07/22/2026 15:45 | 5 | 369.10 |
| 07/22/2026 15:45 | 5 | 369.07 |
| 07/22/2026 15:45 | 15 | 369.07 |
| 07/22/2026 15:45 | 25 | 369.07 |
| 07/22/2026 15:45 | 15 | 369.07 |
| 07/22/2026 15:45 | 15 | 369.09 |
| 07/22/2026 15:45 | 11 | 369.09 |
| 07/22/2026 15:45 | 1 | 368.83 |
| 07/22/2026 15:45 | 24 | 368.99 |
| 07/22/2026 15:45 | 6 | 368.94 |
| 07/22/2026 15:45 | 40 | 368.94 |
| 07/22/2026 15:45 | 40 | 368.93 |
| 07/22/2026 15:45 | 20 | 368.90 |
| 07/22/2026 15:45 | 30 | 368.85 |
| 07/22/2026 15:44 | 100 | 368.72 |
| 07/22/2026 15:44 | 38 | 368.75 |
| 07/22/2026 15:44 | 2 | 368.75 |
| 07/22/2026 15:44 | 5 | 368.74 |
| 07/22/2026 15:44 | 5 | 368.74 |
| 07/22/2026 15:44 | 5 | 368.71 |
| 07/22/2026 15:44 | 25 | 368.71 |
| 07/22/2026 15:44 | 40 | 368.73 |
| 07/22/2026 15:44 | 25 | 368.64 |
| 07/22/2026 15:44 | 25 | 368.64 |
| 07/22/2026 15:43 | 7 | 368.58 |
| 07/22/2026 15:43 | 17 | 368.57 |
| 07/22/2026 15:43 | 17 | 368.57 |
| 07/22/2026 15:43 | 45 | 368.57 |
| 07/22/2026 15:43 | 17 | 368.57 |
| 07/22/2026 15:43 | 16 | 368.55 |
| 07/22/2026 15:43 | 30 | 368.53 |
| 07/22/2026 15:43 | 40 | 368.38 |
| 07/22/2026 15:43 | 40 | 368.36 |
| 07/22/2026 15:42 | 13 | 368.42 |
| 07/22/2026 15:42 | 40 | 368.50 |
| 07/22/2026 15:42 | 60 | 368.50 |
| 07/22/2026 15:42 | 40 | 368.50 |
| 07/22/2026 15:42 | 25 | 368.58 |
| 07/22/2026 15:42 | 100 | 368.55 |
| 07/22/2026 15:42 | 40 | 368.52 |
| 07/22/2026 15:42 | 60 | 368.55 |
| 07/22/2026 15:42 | 60 | 368.52 |
| 07/22/2026 15:41 | 20 | 368.67 |
| 07/22/2026 15:41 | 1 | 368.54 |
| 07/22/2026 15:41 | 2 | 369.19 |
| 07/22/2026 15:41 | 6 | 369.01 |
| 07/22/2026 15:41 | 3 | 368.79 |
| 07/22/2026 15:41 | 6 | 368.79 |
| 07/22/2026 15:41 | 1 | 368.75 |
| 07/22/2026 15:41 | 7 | 368.75 |
| 07/22/2026 15:41 | 19 | 368.75 |
| 07/22/2026 15:41 | 61 | 368.75 |
| 07/22/2026 15:41 | 40 | 368.74 |
| 07/22/2026 15:41 | 1 | 368.74 |
| 07/22/2026 15:41 | 1 | 368.69 |
| 07/22/2026 15:41 | 1 | 368.47 |
| 07/22/2026 15:40 | 11 | 368.63 |
| 07/22/2026 15:40 | 4 | 368.59 |
| 07/22/2026 15:40 | 21 | 368.73 |
| 07/22/2026 15:40 | 40 | 368.69 |
| 07/22/2026 15:40 | 10 | 368.48 |
| 07/22/2026 15:39 | 20 | 368.095 |
| 07/22/2026 15:39 | 10 | 368.16 |
| 07/22/2026 15:39 | 1 | 368.18 |
| 07/22/2026 15:39 | 4 | 368.21 |
| 07/22/2026 15:39 | 6 | 368.52 |
| 07/22/2026 15:39 | 40 | 368.59 |
| 07/22/2026 15:39 | 14 | 368.37 |
| 07/22/2026 15:38 | 5 | 368.68 |
| 07/22/2026 15:38 | 1 | 368.60 |
| 07/22/2026 15:38 | 1 | 368.60 |
| 07/22/2026 15:38 | 6 | 368.59 |
| 07/22/2026 15:38 | 6 | 368.59 |
| 07/22/2026 15:38 | 2 | 368.59 |
| 07/22/2026 15:38 | 2 | 368.59 |
| 07/22/2026 15:38 | 35 | 368.36 |
| 07/22/2026 15:38 | 25 | 368.36 |
| 07/22/2026 15:37 | 6 | 368.33 |
| 07/22/2026 15:37 | 6 | 368.33 |
| 07/22/2026 15:37 | 5 | 368.59 |
| 07/22/2026 15:37 | 40 | 368.44 |
| 07/22/2026 15:37 | 25 | 368.28 |
| 07/22/2026 15:37 | 25 | 368.28 |
| 07/22/2026 15:37 | 25 | 368.28 |
| 07/22/2026 15:37 | 25 | 368.28 |
| 07/22/2026 15:37 | 25 | 368.28 |
| 07/22/2026 15:37 | 25 | 368.28 |
| 07/22/2026 15:37 | 25 | 368.28 |
| 07/22/2026 15:37 | 60 | 368.28 |
| 07/22/2026 15:37 | 25 | 368.28 |
| 07/22/2026 15:37 | 60 | 368.31 |
| 07/22/2026 15:37 | 4 | 368.29 |
| 07/22/2026 15:37 | 1 | 368.29 |
| 07/22/2026 15:37 | 123 | 368.29 |
| 07/22/2026 15:37 | 65 | 368.29 |
| 07/22/2026 15:37 | 1 | 368.29 |
| 07/22/2026 15:37 | 124 | 368.28 |
| 07/22/2026 15:37 | 76 | 368.28 |
| 07/22/2026 15:37 | 38 | 368.28 |
| 07/22/2026 15:37 | 152 | 368.28 |
| 07/22/2026 15:37 | 29 | 368.28 |
| 07/22/2026 15:37 | 50 | 368.28 |
| 07/22/2026 15:37 | 37 | 368.28 |
| 07/22/2026 15:37 | 14 | 368.28 |
| 07/22/2026 15:37 | 23 | 368.28 |
| 07/22/2026 15:37 | 153 | 368.28 |
| 07/22/2026 15:37 | 66 | 368.28 |
| 07/22/2026 15:37 | 16 | 368.28 |
| 07/22/2026 15:37 | 62 | 368.28 |
| 07/22/2026 15:37 | 128 | 368.28 |
| 07/22/2026 15:37 | 190 | 368.28 |
| 07/22/2026 15:37 | 1 | 368.28 |
| 07/22/2026 15:37 | 1 | 368.28 |
| 07/22/2026 15:37 | 80 | 368.28 |
| 07/22/2026 15:37 | 1 | 368.26 |
| 07/22/2026 15:37 | 40 | 367.82 |
| 07/22/2026 15:36 | 6 | 367.97 |
| 07/22/2026 15:36 | 6 | 368.08 |
| 07/22/2026 15:36 | 89 | 368.18 |
| 07/22/2026 15:36 | 100 | 368.13 |
| 07/22/2026 15:36 | 18 | 367.93 |
| 07/22/2026 15:36 | 40 | 367.92 |
| 07/22/2026 15:36 | 1 | 367.81 |
| 07/22/2026 15:36 | 50 | 367.80 |
| 07/22/2026 15:36 | 1 | 367.80 |
| 07/22/2026 15:36 | 10 | 367.69 |
| 07/22/2026 15:36 | 6 | 367.69 |
| 07/22/2026 15:36 | 100 | 367.63 |
| 07/22/2026 15:36 | 4 | 367.70 |
| 07/22/2026 15:36 | 6 | 367.70 |
| 07/22/2026 15:36 | 10 | 367.80 |
| 07/22/2026 15:36 | 6 | 367.70 |
| 07/22/2026 15:35 | 25 | 367.65 |
| 07/22/2026 15:35 | 7 | 367.62 |
| 07/22/2026 15:35 | 3 | 367.62 |
| 07/22/2026 15:35 | 6 | 367.62 |
| 07/22/2026 15:35 | 16 | 367.65 |
| 07/22/2026 15:35 | 16 | 367.64 |
| 07/22/2026 15:35 | 10 | 367.64 |
| 07/22/2026 15:35 | 40 | 367.64 |
| 07/22/2026 15:35 | 1 | 367.51 |
| 07/22/2026 15:35 | 5 | 367.41 |
| 07/22/2026 15:35 | 15 | 367.36 |
| 07/22/2026 15:35 | 5 | 367.36 |
| 07/22/2026 15:35 | 1 | 367.41 |
| 07/22/2026 15:35 | 18 | 367.41 |
| 07/22/2026 15:35 | 10 | 367.31 |
| 07/22/2026 15:35 | 16 | 367.09 |
| 07/22/2026 15:35 | 10 | 367.27 |
| 07/22/2026 15:34 | 10 | 367.085 |
| 07/22/2026 15:34 | 10 | 367.15 |
| 07/22/2026 15:34 | 10 | 367.42 |
| 07/22/2026 15:34 | 9 | 367.42 |
| 07/22/2026 15:34 | 1 | 367.42 |
| 07/22/2026 15:34 | 100 | 367.20 |
| 07/22/2026 15:34 | 21 | 367.27 |
| 07/22/2026 15:34 | 1 | 367.18 |
| 07/22/2026 15:34 | 27 | 367.17 |
| 07/22/2026 15:34 | 1 | 367.17 |
| 07/22/2026 15:34 | 1 | 367.17 |
| 07/22/2026 15:34 | 50 | 367.17 |
| 07/22/2026 15:34 | 1 | 367.17 |
| 07/22/2026 15:34 | 10 | 366.99 |
| 07/22/2026 15:34 | 30 | 366.99 |
| 07/22/2026 15:34 | 40 | 367.18 |
| 07/22/2026 15:34 | 100 | 367.16 |
| 07/22/2026 15:34 | 1 | 367.04 |
| 07/22/2026 15:34 | 10 | 366.87 |
| 07/22/2026 15:34 | 40 | 366.89 |
| 07/22/2026 15:33 | 40 | 366.80 |
| 07/22/2026 15:33 | 1 | 366.80 |
| 07/22/2026 15:33 | 18 | 366.62 |
| 07/22/2026 15:33 | 2 | 366.74 |
| 07/22/2026 15:33 | 5 | 367.00 |
| 07/22/2026 15:33 | 1 | 367.00 |
| 07/22/2026 15:33 | 30 | 367.00 |
| 07/22/2026 15:33 | 38 | 367.04 |
| 07/22/2026 15:33 | 1 | 367.47 |
| 07/22/2026 15:32 | 10 | 367.86 |
| 07/22/2026 15:32 | 34 | 368.08 |
| 07/22/2026 15:32 | 1 | 368.07 |
| 07/22/2026 15:32 | 24 | 367.89 |
| 07/22/2026 15:32 | 4 | 368.19 |
| 07/22/2026 15:32 | 1 | 368.07 |
| 07/22/2026 15:32 | 4 | 368.16 |
| 07/22/2026 15:31 | 4 | 368.06 |
| 07/22/2026 15:31 | 10 | 367.92 |
| 07/22/2026 15:31 | 4 | 368.16 |
| 07/22/2026 15:31 | 5 | 367.95 |
| 07/22/2026 15:31 | 20 | 367.95 |
| 07/22/2026 15:31 | 18 | 368.23 |
| 07/22/2026 15:31 | 8 | 368.24 |
| 07/22/2026 15:31 | 8 | 368.25 |
| 07/22/2026 15:31 | 16 | 368.25 |
| 07/22/2026 15:31 | 40 | 368.12 |
| 07/22/2026 15:31 | 47 | 367.95 |
| 07/22/2026 15:31 | 7 | 367.95 |
| 07/22/2026 15:31 | 15 | 367.95 |
| 07/22/2026 15:31 | 5 | 367.95 |
| 07/22/2026 15:31 | 54 | 367.94 |
| 07/22/2026 15:31 | 5 | 367.94 |
| 07/22/2026 15:31 | 74 | 367.94 |
| 07/22/2026 15:31 | 74 | 367.94 |
| 07/22/2026 15:31 | 74 | 367.94 |
| 07/22/2026 15:31 | 39 | 367.94 |
| 07/22/2026 15:31 | 40 | 367.94 |
| 07/22/2026 15:31 | 40 | 367.94 |
| 07/22/2026 15:31 | 1 | 367.71 |
| 07/22/2026 15:31 | 1 | 367.48 |
| 07/22/2026 15:31 | 74 | 367.475 |
| 07/22/2026 15:30 | 3 | 367.07 |
| 07/22/2026 15:30 | 30 | 367.02 |
| 07/22/2026 15:30 | 4 | 367.02 |
| 07/22/2026 15:30 | 4 | 367.475 |
| 07/22/2026 15:30 | 30 | 367.15 |
| 07/22/2026 15:30 | 30 | 367.02 |
| 07/22/2026 15:30 | 1 | 367.19 |
| 07/22/2026 15:30 | 5 | 367.50 |
| 07/22/2026 15:30 | 1 | 367.56 |
| 07/22/2026 15:30 | 1 | 367.56 |
| 07/22/2026 15:30 | 1 | 367.61 |
| 07/22/2026 15:30 | 2 | 367.61 |
| 07/22/2026 15:30 | 40 | 367.61 |
| 07/22/2026 15:30 | 25 | 367.955 |
| 07/22/2026 15:30 | 25 | 367.955 |
| 07/22/2026 15:30 | 25 | 367.955 |
| 07/22/2026 15:30 | 25 | 367.955 |
| 07/22/2026 15:30 | 25 | 367.955 |
| 07/22/2026 15:30 | 1 | 368.00 |
| 07/22/2026 15:30 | 27 | 367.65 |
| 07/22/2026 15:30 | 25 | 367.955 |
| 07/22/2026 15:30 | 10 | 367.92 |
| 07/22/2026 15:30 | 1 | 367.79 |
| 07/22/2026 15:30 | 2 | 367.78 |
| 07/22/2026 15:30 | 10 | 367.53 |
| 07/22/2026 15:30 | 5892 | 367.53 |
| 07/22/2026 14:06 | 52 | 368.13 |
| 07/22/2026 13:11 | 3 | 367.20 |
| 07/22/2026 13:11 | 5 | 367.20 |
| 07/22/2026 13:11 | 5 | 367.20 |
| 07/22/2026 13:00 | 5 | 367.04 |