Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:05:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.685
-0.035
(
-0.92% )
|
3.66
|
200 |
3.69
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:59 | 400 | 3.685 |
| 08/14/2026 21:59 | 100 | 3.685 |
| 08/14/2026 21:54 | 13 | 3.70 |
| 08/14/2026 21:54 | 200 | 3.70 |
| 08/14/2026 21:54 | 800 | 3.70 |
| 08/14/2026 21:54 | 100 | 3.70 |
| 08/14/2026 21:54 | 100 | 3.70 |
| 08/14/2026 21:54 | 100 | 3.70 |
| 08/14/2026 21:53 | 400 | 3.705 |
| 08/14/2026 21:49 | 6 | 3.695 |
| 08/14/2026 21:49 | 4 | 3.695 |
| 08/14/2026 21:49 | 90 | 3.695 |
| 08/14/2026 21:49 | 10 | 3.695 |
| 08/14/2026 21:48 | 1 | 3.69 |
| 08/14/2026 21:48 | 1 | 3.69 |
| 08/14/2026 21:48 | 1 | 3.69 |
| 08/14/2026 21:48 | 1 | 3.69 |
| 08/14/2026 21:48 | 1 | 3.69 |
| 08/14/2026 21:48 | 1 | 3.69 |
| 08/14/2026 21:48 | 1 | 3.69 |
| 08/14/2026 21:47 | 1 | 3.69 |
| 08/14/2026 21:23 | 200 | 3.695 |
| 08/14/2026 21:19 | 10 | 3.69 |
| 08/14/2026 21:19 | 10 | 3.69 |
| 08/14/2026 21:19 | 20 | 3.69 |
| 08/14/2026 21:19 | 200 | 3.69 |
| 08/14/2026 21:19 | 200 | 3.69 |
| 08/14/2026 21:19 | 10 | 3.685 |
| 08/14/2026 21:18 | 100 | 3.685 |
| 08/14/2026 21:18 | 100 | 3.685 |
| 08/14/2026 21:12 | 100 | 3.69 |
| 08/14/2026 21:11 | 100 | 3.695 |
| 08/14/2026 21:05 | 33 | 3.695 |
| 08/14/2026 21:04 | 33 | 3.695 |
| 08/14/2026 21:02 | 66 | 3.695 |
| 08/14/2026 21:00 | 200 | 3.695 |
| 08/14/2026 20:48 | 100 | 3.695 |
| 08/14/2026 20:46 | 36 | 3.695 |
| 08/14/2026 20:33 | 100 | 3.695 |
| 08/14/2026 20:31 | 100 | 3.69 |
| 08/14/2026 20:31 | 200 | 3.69 |
| 08/14/2026 20:29 | 100 | 3.70 |
| 08/14/2026 19:57 | 30 | 3.705 |
| 08/14/2026 19:55 | 100 | 3.705 |
| 08/14/2026 19:54 | 2 | 3.705 |
| 08/14/2026 19:44 | 100 | 3.715 |
| 08/14/2026 19:42 | 100 | 3.71 |
| 08/14/2026 18:38 | 3 | 3.715 |
| 08/14/2026 18:36 | 97 | 3.715 |
| 08/14/2026 18:36 | 3 | 3.715 |
| 08/14/2026 18:35 | 18 | 3.715 |
| 08/14/2026 18:34 | 98 | 3.715 |
| 08/14/2026 18:34 | 2 | 3.715 |
| 08/14/2026 18:32 | 18 | 3.715 |
| 08/14/2026 18:30 | 98 | 3.715 |
| 08/14/2026 18:30 | 2 | 3.715 |
| 08/14/2026 18:29 | 2 | 3.715 |
| 08/14/2026 18:29 | 13 | 3.715 |
| 08/14/2026 18:26 | 98 | 3.715 |
| 08/14/2026 18:26 | 2 | 3.715 |
| 08/14/2026 18:07 | 2 | 3.715 |
| 08/14/2026 17:58 | 99 | 3.715 |
| 08/14/2026 17:57 | 13 | 3.71 |
| 08/14/2026 17:57 | 100 | 3.71 |
| 08/14/2026 17:24 | 7 | 3.705 |
| 08/14/2026 17:20 | 13 | 3.705 |
| 08/14/2026 17:19 | 22 | 3.71 |
| 08/14/2026 17:19 | 49 | 3.71 |
| 08/14/2026 17:19 | 100 | 3.71 |
| 08/14/2026 16:59 | 73 | 3.715 |
| 08/14/2026 16:58 | 73 | 3.715 |
| 08/14/2026 16:57 | 73 | 3.715 |
| 08/14/2026 16:56 | 43 | 3.715 |
| 08/14/2026 16:56 | 200 | 3.715 |
| 08/14/2026 16:56 | 62 | 3.71 |
| 08/14/2026 16:56 | 100 | 3.71 |
| 08/14/2026 16:50 | 22 | 3.705 |
| 08/14/2026 16:50 | 23 | 3.705 |
| 08/14/2026 16:50 | 13 | 3.705 |
| 08/14/2026 16:50 | 200 | 3.71 |
| 08/14/2026 16:50 | 600 | 3.71 |
| 08/14/2026 16:50 | 200 | 3.71 |
| 08/14/2026 16:50 | 100 | 3.71 |
| 08/14/2026 16:50 | 97 | 3.71 |
| 08/14/2026 16:50 | 3 | 3.71 |
| 08/14/2026 16:50 | 14 | 3.71 |
| 08/14/2026 16:50 | 200 | 3.71 |
| 08/14/2026 16:50 | 200 | 3.71 |
| 08/14/2026 16:50 | 100 | 3.71 |
| 08/14/2026 16:50 | 100 | 3.71 |
| 08/14/2026 16:50 | 200 | 3.71 |
| 08/14/2026 16:50 | 100 | 3.71 |
| 08/14/2026 16:50 | 200 | 3.71 |
| 08/14/2026 16:50 | 100 | 3.71 |
| 08/14/2026 16:50 | 200 | 3.715 |
| 08/14/2026 16:43 | 36 | 3.725 |
| 08/14/2026 16:42 | 108 | 3.725 |
| 08/14/2026 16:41 | 150 | 3.72 |
| 08/14/2026 16:41 | 91 | 3.72 |
| 08/14/2026 16:41 | 9 | 3.72 |
| 08/14/2026 16:35 | 69 | 3.72 |
| 08/14/2026 16:35 | 12 | 3.72 |
| 08/14/2026 16:01 | 39 | 3.72 |
| 08/14/2026 16:01 | 13 | 3.72 |
| 08/14/2026 15:57 | 89 | 3.73 |
| 08/14/2026 15:53 | 56 | 3.73 |
| 08/14/2026 15:41 | 100 | 3.73 |