Blue Ridge Bank Rg
BRBS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 19:38:59
Geld
22.10.2026 - 19:46:39
Geld
Volumen 		Brief
22.10.2026 - 19:46:39
Brief
Volumen
4.045
+0.055 ( +1.38% )
4.04
600
4.05
2'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 19:47 200 4.045
10/22/2026 19:38 200 4.045
10/22/2026 19:11 100 4.045
10/22/2026 19:05 100 4.045
10/22/2026 19:00 300 4.045
10/22/2026 18:59 19 4.04
10/22/2026 18:59 16 4.04
10/22/2026 18:59 414 4.04
10/22/2026 18:59 87 4.04
10/22/2026 18:59 24 4.04
10/22/2026 18:59 200 4.04
10/22/2026 18:59 100 4.04
10/22/2026 18:59 300 4.04
10/22/2026 18:59 600 4.04
10/22/2026 18:59 300 4.04
10/22/2026 18:50 500 4.04
10/22/2026 18:50 200 4.04
10/22/2026 18:47 200 4.035
10/22/2026 18:46 100 4.035
10/22/2026 18:44 100 4.035
10/22/2026 18:41 300 4.035
10/22/2026 18:40 600 4.03
10/22/2026 18:23 700 4.03
10/22/2026 18:23 100 4.03
10/22/2026 18:23 300 4.03
10/22/2026 18:23 44 4.03
10/22/2026 18:22 100 4.035
10/22/2026 18:20 246 4.035
10/22/2026 18:12 100 4.035
10/22/2026 18:07 100 4.03
10/22/2026 18:07 100 4.03
10/22/2026 18:07 100 4.03
10/22/2026 18:07 100 4.03
10/22/2026 18:07 100 4.03
10/22/2026 18:02 100 4.035
10/22/2026 17:58 100 4.035
10/22/2026 17:52 100 4.035
10/22/2026 17:48 100 4.035
10/22/2026 17:45 100 4.035
10/22/2026 17:45 100 4.035
10/22/2026 17:41 100 4.035
10/22/2026 17:40 1200 4.03
10/22/2026 17:40 600 4.03
10/22/2026 17:34 714 4.025
10/22/2026 17:34 186 4.025
10/22/2026 17:34 100 4.03
10/22/2026 17:34 100 4.03
10/22/2026 17:34 100 4.03
10/22/2026 17:34 100 4.03
10/22/2026 17:34 100 4.03
10/22/2026 17:17 200 4.02
10/22/2026 17:17 100 4.02
10/22/2026 17:15 100 4.015
10/22/2026 17:15 100 4.015
10/22/2026 17:13 100 4.015
10/22/2026 17:11 100 4.015
10/22/2026 17:09 100 4.015
10/22/2026 17:07 100 4.015
10/22/2026 17:05 100 4.015
10/22/2026 17:04 100 4.015
10/22/2026 16:54 100 4.015
10/22/2026 16:52 100 4.015
10/22/2026 16:51 200 4.015
10/22/2026 16:45 457 4.02
10/22/2026 16:42 100 4.015
10/22/2026 16:38 100 4.015
10/22/2026 16:37 100 4.015
10/22/2026 16:37 100 4.015
10/22/2026 16:37 100 4.015
10/22/2026 16:37 100 4.015
10/22/2026 16:37 700 4.02
10/22/2026 16:28 300 4.025
10/22/2026 16:28 100 4.025
10/22/2026 16:23 500 4.03
10/22/2026 16:22 600 4.03
10/22/2026 16:16 200 4.03
10/22/2026 16:05 100 4.035
10/22/2026 16:05 500 4.035
10/22/2026 16:00 13 4.04
10/22/2026 15:56 600 4.03
10/22/2026 15:56 700 4.03
10/22/2026 15:56 100 4.03
10/22/2026 15:56 1200 4.03
10/22/2026 15:53 300 4.025
10/22/2026 15:53 100 4.025
10/22/2026 15:53 100 4.025
10/22/2026 15:53 100 4.025
10/22/2026 15:53 100 4.025
10/22/2026 15:53 100 4.025
10/22/2026 15:53 100 4.025
10/22/2026 15:53 1 4.025
10/22/2026 15:53 100 4.015
10/22/2026 15:52 100 4.005
10/22/2026 15:52 400 4.005
10/22/2026 15:52 100 4.005
10/22/2026 15:51 200 4.005
10/22/2026 15:51 100 4.005
10/22/2026 15:51 400 4.005
10/22/2026 15:51 100 4.005
10/22/2026 15:48 229 4.00
10/22/2026 15:48 4 4.00
10/22/2026 15:48 262 4.00
10/22/2026 15:48 100 4.00
10/22/2026 15:48 1100 4.00
10/22/2026 15:48 700 4.00
10/22/2026 15:48 14 4.00
10/22/2026 15:48 102 4.00
10/22/2026 15:48 1200 4.00
10/22/2026 15:48 555 4.00
10/22/2026 15:48 27 4.00
10/22/2026 15:48 73 4.00
10/22/2026 15:48 29 4.00
10/22/2026 15:48 100 4.00
10/22/2026 15:48 600 3.995
10/22/2026 15:48 700 3.995
10/22/2026 15:35 100 4.01
10/22/2026 15:35 100 4.01