Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.345
+0.035
(
+1.06% )
|
3.30
|
200 |
3.38
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 457 | 3.345 |
| 06/18/2026 21:59 | 743 | 3.34 |
| 06/18/2026 21:58 | 93 | 3.34 |
| 06/18/2026 21:58 | 7 | 3.34 |
| 06/18/2026 21:56 | 100 | 3.345 |
| 06/18/2026 21:55 | 243 | 3.345 |
| 06/18/2026 21:55 | 457 | 3.345 |
| 06/18/2026 21:53 | 300 | 3.35 |
| 06/18/2026 21:53 | 89 | 3.35 |
| 06/18/2026 21:50 | 200 | 3.35 |
| 06/18/2026 21:50 | 200 | 3.35 |
| 06/18/2026 21:49 | 300 | 3.35 |
| 06/18/2026 21:49 | 50 | 3.35 |
| 06/18/2026 21:39 | 153 | 3.345 |
| 06/18/2026 21:33 | 100 | 3.345 |
| 06/18/2026 21:33 | 75 | 3.345 |
| 06/18/2026 21:31 | 193 | 3.345 |
| 06/18/2026 21:24 | 20 | 3.345 |
| 06/18/2026 21:24 | 300 | 3.34 |
| 06/18/2026 21:16 | 600 | 3.35 |
| 06/18/2026 21:16 | 200 | 3.35 |
| 06/18/2026 21:16 | 600 | 3.35 |
| 06/18/2026 21:16 | 200 | 3.35 |
| 06/18/2026 21:16 | 600 | 3.345 |
| 06/18/2026 21:16 | 200 | 3.35 |
| 06/18/2026 21:16 | 400 | 3.35 |
| 06/18/2026 21:16 | 300 | 3.36 |
| 06/18/2026 21:00 | 39 | 3.36 |
| 06/18/2026 21:00 | 291 | 3.36 |
| 06/18/2026 21:00 | 9 | 3.36 |
| 06/18/2026 21:00 | 300 | 3.36 |
| 06/18/2026 21:00 | 100 | 3.36 |
| 06/18/2026 21:00 | 335 | 3.365 |
| 06/18/2026 21:00 | 365 | 3.365 |
| 06/18/2026 20:34 | 25 | 3.36 |
| 06/18/2026 20:34 | 300 | 3.36 |
| 06/18/2026 20:34 | 100 | 3.36 |
| 06/18/2026 20:16 | 298 | 3.355 |
| 06/18/2026 20:16 | 500 | 3.355 |
| 06/18/2026 20:00 | 600 | 3.36 |
| 06/18/2026 20:00 | 100 | 3.36 |
| 06/18/2026 19:58 | 400 | 3.365 |
| 06/18/2026 19:58 | 30 | 3.36 |
| 06/18/2026 19:58 | 300 | 3.36 |
| 06/18/2026 19:03 | 100 | 3.355 |
| 06/18/2026 19:03 | 75 | 3.36 |
| 06/18/2026 19:03 | 200 | 3.36 |
| 06/18/2026 19:03 | 100 | 3.36 |
| 06/18/2026 19:03 | 100 | 3.36 |
| 06/18/2026 19:03 | 296 | 3.36 |
| 06/18/2026 19:03 | 304 | 3.36 |
| 06/18/2026 19:02 | 19 | 3.36 |
| 06/18/2026 19:02 | 200 | 3.36 |
| 06/18/2026 19:02 | 100 | 3.36 |
| 06/18/2026 19:02 | 900 | 3.36 |
| 06/18/2026 19:02 | 300 | 3.36 |
| 06/18/2026 19:02 | 100 | 3.36 |
| 06/18/2026 19:02 | 100 | 3.36 |
| 06/18/2026 19:02 | 500 | 3.36 |
| 06/18/2026 18:30 | 100 | 3.36 |
| 06/18/2026 18:30 | 304 | 3.36 |
| 06/18/2026 18:30 | 296 | 3.36 |
| 06/18/2026 18:30 | 100 | 3.36 |
| 06/18/2026 18:21 | 100 | 3.365 |
| 06/18/2026 18:14 | 100 | 3.365 |
| 06/18/2026 18:11 | 75 | 3.365 |
| 06/18/2026 18:11 | 75 | 3.365 |
| 06/18/2026 18:11 | 75 | 3.365 |
| 06/18/2026 18:11 | 100 | 3.36 |
| 06/18/2026 18:11 | 300 | 3.36 |
| 06/18/2026 17:58 | 100 | 3.355 |
| 06/18/2026 17:58 | 100 | 3.355 |
| 06/18/2026 17:32 | 100 | 3.355 |
| 06/18/2026 17:24 | 367 | 3.355 |
| 06/18/2026 17:24 | 100 | 3.355 |
| 06/18/2026 17:24 | 100 | 3.35 |
| 06/18/2026 17:24 | 100 | 3.35 |
| 06/18/2026 17:24 | 300 | 3.35 |
| 06/18/2026 17:24 | 100 | 3.35 |
| 06/18/2026 16:59 | 100 | 3.34 |
| 06/18/2026 16:59 | 300 | 3.34 |
| 06/18/2026 16:59 | 300 | 3.33 |
| 06/18/2026 16:59 | 100 | 3.33 |
| 06/18/2026 16:59 | 100 | 3.33 |
| 06/18/2026 16:59 | 500 | 3.34 |
| 06/18/2026 16:59 | 300 | 3.34 |
| 06/18/2026 16:56 | 100 | 3.34 |
| 06/18/2026 16:56 | 385 | 3.345 |
| 06/18/2026 16:52 | 4 | 3.345 |
| 06/18/2026 16:52 | 100 | 3.345 |
| 06/18/2026 16:25 | 26 | 3.34 |
| 06/18/2026 16:25 | 2 | 3.34 |
| 06/18/2026 16:25 | 100 | 3.34 |
| 06/18/2026 16:25 | 400 | 3.34 |
| 06/18/2026 16:25 | 100 | 3.34 |
| 06/18/2026 16:25 | 100 | 3.34 |
| 06/18/2026 16:25 | 300 | 3.34 |
| 06/18/2026 16:20 | 15 | 3.345 |
| 06/18/2026 16:19 | 15 | 3.345 |
| 06/18/2026 16:05 | 300 | 3.34 |
| 06/18/2026 15:46 | 300 | 3.34 |
| 06/18/2026 15:43 | 75 | 3.325 |