Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:58:43
|
Geld
10.09.2025 -
19:58:43
|
Geld Volumen |
Brief
10.09.2025 -
19:58:43
|
Brief Volumen |
|---|---|---|---|---|
|
4.17
+0.01
(
+0.24% )
|
3.90
|
1'000 |
4.18
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:58 | 59 | 4.17 |
| 09/10/2025 13:58 | 33 | 4.17 |
| 09/10/2025 13:58 | 2 | 4.17 |
| 09/10/2025 13:57 | 12 | 4.17 |
| 09/10/2025 13:57 | 88 | 4.17 |
| 09/10/2025 13:57 | 62 | 4.17 |
| 09/10/2025 13:57 | 10 | 4.17 |
| 09/10/2025 13:57 | 1 | 4.174 |
| 09/10/2025 13:57 | 36 | 4.1736 |
| 09/10/2025 13:57 | 100 | 4.1736 |
| 09/10/2025 13:57 | 36 | 4.17 |
| 09/10/2025 13:57 | 6 | 4.1736 |
| 09/10/2025 13:57 | 8 | 4.1736 |
| 09/10/2025 13:57 | 6 | 4.17 |
| 09/10/2025 13:57 | 8 | 4.17 |
| 09/10/2025 13:57 | 100 | 4.175 |
| 09/10/2025 13:56 | 129 | 4.17 |
| 09/10/2025 13:55 | 1 | 4.174 |
| 09/10/2025 13:54 | 30 | 4.17 |
| 09/10/2025 13:54 | 1 | 4.174 |
| 09/10/2025 13:54 | 100 | 4.17 |
| 09/10/2025 13:53 | 79 | 4.17 |