Mais Pomm & Ass
POMRY
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
9.30
-0.36 ( -3.73% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 17:18 1 9.30
09/22/2026 17:18 9 9.32
09/22/2026 17:14 6 9.32
09/22/2026 17:12 3 9.50
09/22/2026 17:12 25 9.32
09/22/2026 17:12 10 9.32
09/22/2026 17:08 8 9.32
09/22/2026 17:05 2 9.32
09/22/2026 16:56 286 9.32
09/22/2026 16:49 80 9.40
09/22/2026 16:49 53 9.40
09/22/2026 16:49 10 9.40
09/22/2026 16:49 6 9.42
09/22/2026 16:49 65 9.42
09/22/2026 16:47 68 9.42
09/22/2026 16:47 447 9.42
09/22/2026 16:47 76 9.42
09/22/2026 16:47 10 9.46
09/22/2026 16:35 1 9.46
09/22/2026 16:35 8 9.46
09/22/2026 15:45 1 9.50
09/22/2026 14:42 5 9.46
09/22/2026 13:19 58 9.50
09/22/2026 12:31 2 9.46
09/22/2026 12:27 12 9.50
09/22/2026 12:18 2 9.50
09/22/2026 12:15 75 9.46
09/22/2026 12:15 11 9.46
09/22/2026 12:15 4 9.46
09/22/2026 11:50 90 9.50
09/22/2026 11:12 11 9.50
09/22/2026 09:49 1 9.50
09/22/2026 09:43 10 9.42
09/22/2026 09:07 1 9.52
09/22/2026 09:00 340 9.42
09/22/2026 09:00 187 9.42
09/22/2026 09:00 23 9.42
09/22/2026 09:00 53 9.42
09/22/2026 09:00 80 9.42
09/22/2026 09:00 11 9.42
09/22/2026 09:00 42 9.42
09/22/2026 09:00 40 9.42
09/22/2026 09:00 12 9.42
09/22/2026 09:00 77 9.42
09/22/2026 09:00 10 9.42
09/22/2026 09:00 16 9.42