Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
62.97
-0.64
(
-1.01% )
|
62.97
|
1'700 |
63.00
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 62.97 |
| 07/10/2026 23:20 | � | 62.97 |
| 07/10/2026 22:30 | � | 62.97 |
| 07/10/2026 22:00 | � | 62.97 |
| 07/10/2026 22:00 | 83908 | 62.97 |
| 07/10/2026 21:59 | 21 | 63.00 |
| 07/10/2026 21:59 | 16 | 62.99 |
| 07/10/2026 21:59 | 12 | 62.98 |
| 07/10/2026 21:59 | 4 | 62.98 |
| 07/10/2026 21:59 | 36 | 62.98 |
| 07/10/2026 21:59 | 23 | 62.98 |
| 07/10/2026 21:59 | 65 | 62.98 |
| 07/10/2026 21:59 | 2 | 62.97 |
| 07/10/2026 21:59 | 100 | 62.98 |
| 07/10/2026 21:59 | 404 | 62.98 |
| 07/10/2026 21:59 | 100 | 62.98 |
| 07/10/2026 21:59 | 100 | 62.99 |
| 07/10/2026 21:59 | 100 | 62.99 |
| 07/10/2026 21:59 | 100 | 62.995 |
| 07/10/2026 21:59 | 100 | 62.995 |
| 07/10/2026 21:59 | 48 | 62.99 |
| 07/10/2026 21:59 | 100 | 62.99 |
| 07/10/2026 21:59 | 100 | 62.99 |
| 07/10/2026 21:59 | 100 | 62.99 |
| 07/10/2026 21:59 | 153 | 62.99 |
| 07/10/2026 21:59 | 100 | 62.99 |
| 07/10/2026 21:59 | 100 | 62.99 |
| 07/10/2026 21:59 | 99 | 62.99 |
| 07/10/2026 21:59 | 300 | 62.98 |
| 07/10/2026 21:59 | 100 | 62.98 |
| 07/10/2026 21:59 | 1 | 62.975 |
| 07/10/2026 21:59 | 21 | 62.97 |
| 07/10/2026 21:59 | 79 | 62.97 |
| 07/10/2026 21:59 | 7 | 62.97 |
| 07/10/2026 21:59 | 14 | 62.97 |
| 07/10/2026 21:59 | 93 | 62.96 |
| 07/10/2026 21:59 | 107 | 62.97 |
| 07/10/2026 21:59 | 81 | 62.97 |
| 07/10/2026 21:59 | 50 | 62.97 |
| 07/10/2026 21:59 | 100 | 62.98 |
| 07/10/2026 21:59 | 2 | 62.97 |
| 07/10/2026 21:59 | 14 | 62.98 |
| 07/10/2026 21:59 | 1 | 62.975 |
| 07/10/2026 21:59 | 179 | 63.00 |
| 07/10/2026 21:59 | 100 | 63.00 |
| 07/10/2026 21:59 | 87 | 63.00 |
| 07/10/2026 21:59 | 100 | 62.99 |
| 07/10/2026 21:59 | 4 | 62.99 |
| 07/10/2026 21:59 | 37 | 62.99 |
| 07/10/2026 21:59 | 9 | 62.99 |
| 07/10/2026 21:59 | 50 | 62.99 |
| 07/10/2026 21:59 | 72 | 62.97 |
| 07/10/2026 21:59 | 8 | 62.97 |
| 07/10/2026 21:59 | 13 | 63.00 |
| 07/10/2026 21:59 | 100 | 63.00 |
| 07/10/2026 21:59 | 100 | 62.99 |
| 07/10/2026 21:59 | 31 | 62.99 |
| 07/10/2026 21:59 | 1 | 62.97 |
| 07/10/2026 21:59 | 3 | 62.95 |
| 07/10/2026 21:59 | 1 | 62.95 |
| 07/10/2026 21:59 | 54 | 62.95 |
| 07/10/2026 21:59 | 80 | 62.98 |
| 07/10/2026 21:59 | 100 | 62.98 |
| 07/10/2026 21:59 | 1 | 62.99 |
| 07/10/2026 21:59 | 1 | 62.985 |
| 07/10/2026 21:59 | 272 | 62.97 |
| 07/10/2026 21:59 | 1 | 62.97 |
| 07/10/2026 21:59 | 100 | 62.95 |
| 07/10/2026 21:59 | 32 | 62.95 |
| 07/10/2026 21:59 | 226 | 62.95 |
| 07/10/2026 21:59 | 120 | 62.94 |
| 07/10/2026 21:59 | 42 | 62.95 |
| 07/10/2026 21:59 | 1 | 62.92 |
| 07/10/2026 21:59 | 55 | 62.90 |
| 07/10/2026 21:59 | 64 | 62.90 |
| 07/10/2026 21:59 | 200 | 62.90 |
| 07/10/2026 21:59 | 37 | 62.91 |
| 07/10/2026 21:59 | 63 | 62.91 |
| 07/10/2026 21:59 | 100 | 62.91 |
| 07/10/2026 21:59 | 100 | 62.91 |
| 07/10/2026 21:59 | 1 | 62.94 |
| 07/10/2026 21:59 | 16 | 62.94 |
| 07/10/2026 21:59 | 1 | 62.94 |
| 07/10/2026 21:59 | 1 | 62.94 |
| 07/10/2026 21:59 | 1 | 62.94 |
| 07/10/2026 21:59 | 39 | 62.90 |
| 07/10/2026 21:59 | 57 | 62.94 |
| 07/10/2026 21:59 | 25 | 62.94 |
| 07/10/2026 21:59 | 6 | 62.94 |
| 07/10/2026 21:59 | 600 | 62.94 |
| 07/10/2026 21:59 | 100 | 62.94 |
| 07/10/2026 21:59 | 53 | 62.94 |
| 07/10/2026 21:59 | 8 | 62.90 |
| 07/10/2026 21:59 | 12 | 62.90 |
| 07/10/2026 21:59 | 14 | 62.94 |
| 07/10/2026 21:59 | 22 | 62.93 |
| 07/10/2026 21:59 | 100 | 62.93 |
| 07/10/2026 21:59 | 100 | 62.93 |
| 07/10/2026 21:59 | 401 | 62.93 |
| 07/10/2026 21:59 | 1 | 62.91 |
| 07/10/2026 21:59 | 16 | 62.91 |
| 07/10/2026 21:59 | 1 | 62.91 |
| 07/10/2026 21:59 | 1 | 62.91 |
| 07/10/2026 21:59 | 99 | 62.91 |
| 07/10/2026 21:59 | 1 | 62.91 |
| 07/10/2026 21:59 | 60 | 62.915 |
| 07/10/2026 21:59 | 1 | 62.915 |
| 07/10/2026 21:59 | 1 | 62.90 |
| 07/10/2026 21:59 | 1 | 62.90 |
| 07/10/2026 21:59 | 17 | 62.92 |
| 07/10/2026 21:59 | 65 | 62.92 |
| 07/10/2026 21:59 | 1 | 62.92 |
| 07/10/2026 21:59 | 15 | 62.92 |
| 07/10/2026 21:59 | 27 | 62.92 |
| 07/10/2026 21:59 | 39 | 62.92 |
| 07/10/2026 21:59 | 2 | 62.95 |
| 07/10/2026 21:59 | 78 | 62.925 |
| 07/10/2026 21:59 | 31 | 62.93 |
| 07/10/2026 21:59 | 69 | 62.94 |
| 07/10/2026 21:59 | 5 | 62.95 |
| 07/10/2026 21:59 | 1 | 62.95 |
| 07/10/2026 21:59 | 100 | 62.95 |
| 07/10/2026 21:59 | 68 | 62.95 |
| 07/10/2026 21:59 | 285 | 62.95 |
| 07/10/2026 21:59 | 10 | 62.96 |
| 07/10/2026 21:59 | 7 | 62.96 |
| 07/10/2026 21:59 | 52 | 62.96 |
| 07/10/2026 21:59 | 1 | 62.96 |
| 07/10/2026 21:59 | 15 | 62.96 |
| 07/10/2026 21:59 | 60 | 62.96 |
| 07/10/2026 21:59 | 100 | 62.96 |
| 07/10/2026 21:59 | 100 | 62.96 |
| 07/10/2026 21:59 | 88 | 62.96 |
| 07/10/2026 21:59 | 100 | 62.96 |
| 07/10/2026 21:59 | 43 | 62.96 |
| 07/10/2026 21:59 | 8 | 62.96 |
| 07/10/2026 21:59 | 34 | 62.96 |
| 07/10/2026 21:59 | 30 | 62.96 |
| 07/10/2026 21:59 | 9 | 62.96 |
| 07/10/2026 21:59 | 31 | 62.96 |
| 07/10/2026 21:59 | 41 | 62.96 |
| 07/10/2026 21:59 | 59 | 62.96 |
| 07/10/2026 21:59 | 18 | 62.97 |
| 07/10/2026 21:59 | 26 | 62.96 |
| 07/10/2026 21:59 | 100 | 62.96 |
| 07/10/2026 21:59 | 100 | 62.98 |
| 07/10/2026 21:59 | 184 | 62.97 |
| 07/10/2026 21:59 | 2 | 62.98 |
| 07/10/2026 21:59 | 85 | 62.98 |
| 07/10/2026 21:59 | 100 | 62.96 |
| 07/10/2026 21:59 | 15 | 62.98 |
| 07/10/2026 21:59 | 100 | 62.98 |
| 07/10/2026 21:59 | 20 | 62.98 |
| 07/10/2026 21:59 | 20 | 62.98 |
| 07/10/2026 21:59 | 284 | 62.98 |
| 07/10/2026 21:59 | 20 | 62.97 |
| 07/10/2026 21:59 | 5 | 62.97 |
| 07/10/2026 21:59 | 53 | 62.97 |
| 07/10/2026 21:59 | 47 | 62.97 |
| 07/10/2026 21:59 | 53 | 62.97 |
| 07/10/2026 21:59 | 47 | 62.97 |
| 07/10/2026 21:59 | 6 | 62.97 |
| 07/10/2026 21:59 | 32 | 62.97 |
| 07/10/2026 21:59 | 100 | 62.97 |
| 07/10/2026 21:59 | 100 | 62.97 |
| 07/10/2026 21:59 | 100 | 62.97 |
| 07/10/2026 21:59 | 50 | 62.97 |
| 07/10/2026 21:59 | 69 | 62.97 |
| 07/10/2026 21:59 | 189 | 62.97 |
| 07/10/2026 21:59 | 68 | 62.97 |
| 07/10/2026 21:59 | 10 | 62.97 |
| 07/10/2026 21:59 | 8 | 62.97 |
| 07/10/2026 21:59 | 14 | 62.97 |
| 07/10/2026 21:59 | 100 | 62.97 |
| 07/10/2026 21:59 | 20 | 62.97 |
| 07/10/2026 21:59 | 4 | 62.97 |
| 07/10/2026 21:59 | 62 | 62.96 |
| 07/10/2026 21:59 | 100 | 62.96 |
| 07/10/2026 21:59 | 100 | 62.96 |
| 07/10/2026 21:59 | 100 | 62.96 |
| 07/10/2026 21:59 | 100 | 62.96 |
| 07/10/2026 21:59 | 100 | 62.96 |
| 07/10/2026 21:59 | 100 | 62.96 |
| 07/10/2026 21:59 | 100 | 62.96 |
| 07/10/2026 21:59 | 338 | 62.96 |
| 07/10/2026 21:59 | 14 | 62.96 |
| 07/10/2026 21:59 | 100 | 62.96 |
| 07/10/2026 21:59 | 3 | 62.96 |
| 07/10/2026 21:59 | 5 | 62.96 |
| 07/10/2026 21:59 | 1 | 62.96 |
| 07/10/2026 21:59 | 1 | 62.96 |
| 07/10/2026 21:59 | 100 | 62.96 |
| 07/10/2026 21:59 | 58 | 62.96 |
| 07/10/2026 21:59 | 130 | 62.96 |
| 07/10/2026 21:59 | 1 | 62.96 |
| 07/10/2026 21:59 | 80 | 62.96 |
| 07/10/2026 21:59 | 20 | 62.96 |
| 07/10/2026 21:59 | 56 | 62.96 |
| 07/10/2026 21:59 | 4 | 62.96 |
| 07/10/2026 21:59 | 55 | 62.96 |
| 07/10/2026 21:59 | 2 | 62.96 |
| 07/10/2026 21:59 | 5 | 62.96 |
| 07/10/2026 21:59 | 40 | 62.96 |
| 07/10/2026 21:59 | 100 | 62.96 |
| 07/10/2026 21:59 | 5 | 62.96 |
| 07/10/2026 21:59 | 43 | 62.96 |
| 07/10/2026 21:59 | 17 | 62.96 |
| 07/10/2026 21:59 | 4 | 62.96 |
| 07/10/2026 21:59 | 1 | 62.96 |
| 07/10/2026 21:59 | 375 | 62.96 |
| 07/10/2026 21:59 | 95 | 62.96 |
| 07/10/2026 21:59 | 47 | 62.94 |
| 07/10/2026 21:59 | 53 | 62.94 |
| 07/10/2026 21:59 | 4 | 62.96 |
| 07/10/2026 21:59 | 90 | 62.96 |
| 07/10/2026 21:59 | 95 | 62.945 |
| 07/10/2026 21:59 | 10 | 62.96 |
| 07/10/2026 21:59 | 42 | 62.96 |
| 07/10/2026 21:59 | 1 | 62.96 |
| 07/10/2026 21:59 | 550 | 62.95 |
| 07/10/2026 21:59 | 100 | 62.93 |
| 07/10/2026 21:59 | 5 | 62.93 |
| 07/10/2026 21:59 | 95 | 62.93 |
| 07/10/2026 21:59 | 5 | 62.93 |
| 07/10/2026 21:59 | 95 | 62.94 |
| 07/10/2026 21:59 | 5 | 62.94 |
| 07/10/2026 21:59 | 100 | 62.94 |
| 07/10/2026 21:59 | 25 | 62.95 |
| 07/10/2026 21:59 | 25 | 62.95 |
| 07/10/2026 21:59 | 25 | 62.95 |
| 07/10/2026 21:59 | 25 | 62.95 |
| 07/10/2026 21:59 | 25 | 62.95 |
| 07/10/2026 21:59 | 25 | 62.95 |
| 07/10/2026 21:59 | 1 | 62.93 |
| 07/10/2026 21:59 | 99 | 62.94 |
| 07/10/2026 21:59 | 1 | 62.94 |
| 07/10/2026 21:58 | 81 | 62.95 |
| 07/10/2026 21:58 | 80 | 62.95 |
| 07/10/2026 21:58 | 94 | 62.95 |
| 07/10/2026 21:58 | 100 | 62.95 |
| 07/10/2026 21:58 | 82 | 62.95 |
| 07/10/2026 21:58 | 100 | 62.95 |
| 07/10/2026 21:58 | 12 | 62.96 |
| 07/10/2026 21:58 | 8 | 62.96 |
| 07/10/2026 21:58 | 57 | 62.96 |
| 07/10/2026 21:58 | 2 | 62.96 |
| 07/10/2026 21:58 | 55 | 62.96 |
| 07/10/2026 21:58 | 17 | 62.96 |
| 07/10/2026 21:58 | 14 | 62.96 |
| 07/10/2026 21:58 | 1 | 62.96 |
| 07/10/2026 21:58 | 96 | 62.97 |
| 07/10/2026 21:58 | 66 | 62.97 |
| 07/10/2026 21:58 | 34 | 62.97 |
| 07/10/2026 21:58 | 100 | 62.96 |
| 07/10/2026 21:58 | 100 | 62.96 |
| 07/10/2026 21:58 | 1 | 62.96 |
| 07/10/2026 21:58 | 100 | 62.96 |
| 07/10/2026 21:58 | 118 | 62.96 |
| 07/10/2026 21:58 | 100 | 62.96 |
| 07/10/2026 21:58 | 10 | 62.96 |
| 07/10/2026 21:58 | 6 | 62.96 |
| 07/10/2026 21:58 | 31 | 62.96 |
| 07/10/2026 21:58 | 63 | 62.96 |
| 07/10/2026 21:58 | 6 | 62.96 |
| 07/10/2026 21:58 | 9 | 62.96 |
| 07/10/2026 21:58 | 166 | 62.96 |
| 07/10/2026 21:58 | 182 | 62.96 |
| 07/10/2026 21:58 | 1 | 62.96 |
| 07/10/2026 21:58 | 20 | 62.95 |
| 07/10/2026 21:58 | 2 | 62.95 |
| 07/10/2026 21:58 | 24 | 62.95 |
| 07/10/2026 21:58 | 56 | 62.95 |
| 07/10/2026 21:58 | 57 | 62.95 |
| 07/10/2026 21:58 | 80 | 62.95 |
| 07/10/2026 21:58 | 35 | 62.95 |
| 07/10/2026 21:58 | 2 | 62.95 |
| 07/10/2026 21:58 | 33 | 62.95 |
| 07/10/2026 21:58 | 67 | 62.95 |
| 07/10/2026 21:58 | 25 | 62.95 |
| 07/10/2026 21:58 | 8 | 62.96 |
| 07/10/2026 21:58 | 1 | 62.96 |
| 07/10/2026 21:58 | 9 | 62.97 |
| 07/10/2026 21:58 | 200 | 62.97 |
| 07/10/2026 21:58 | 58 | 62.96 |
| 07/10/2026 21:58 | 1 | 62.96 |
| 07/10/2026 21:58 | 1 | 62.96 |
| 07/10/2026 21:58 | 190 | 62.96 |
| 07/10/2026 21:58 | 41 | 62.96 |
| 07/10/2026 21:58 | 59 | 62.96 |
| 07/10/2026 21:58 | 9 | 62.96 |
| 07/10/2026 21:58 | 17 | 62.96 |
| 07/10/2026 21:58 | 100 | 62.96 |
| 07/10/2026 21:58 | 94 | 62.96 |
| 07/10/2026 21:58 | 32 | 62.96 |
| 07/10/2026 21:58 | 25 | 62.96 |
| 07/10/2026 21:58 | 100 | 62.96 |
| 07/10/2026 21:58 | 80 | 62.96 |
| 07/10/2026 21:58 | 8 | 62.96 |
| 07/10/2026 21:58 | 40 | 62.96 |
| 07/10/2026 21:58 | 100 | 62.96 |
| 07/10/2026 21:58 | 26 | 62.96 |
| 07/10/2026 21:58 | 100 | 62.96 |
| 07/10/2026 21:58 | 15 | 62.96 |
| 07/10/2026 21:58 | 100 | 62.96 |
| 07/10/2026 21:58 | 40 | 62.96 |
| 07/10/2026 21:58 | 141 | 62.96 |
| 07/10/2026 21:58 | 59 | 62.96 |
| 07/10/2026 21:58 | 100 | 62.96 |
| 07/10/2026 21:58 | 2 | 62.975 |
| 07/10/2026 21:58 | 100 | 62.975 |
| 07/10/2026 21:58 | 19 | 62.98 |
| 07/10/2026 21:58 | 100 | 62.975 |
| 07/10/2026 21:58 | 1 | 62.99 |
| 07/10/2026 21:58 | 1 | 62.975 |
| 07/10/2026 21:58 | 40 | 62.98 |
| 07/10/2026 21:58 | 56 | 62.99 |
| 07/10/2026 21:58 | 37 | 62.99 |
| 07/10/2026 21:58 | 16 | 62.99 |
| 07/10/2026 21:58 | 120 | 62.99 |
| 07/10/2026 21:58 | 47 | 63.00 |
| 07/10/2026 21:58 | 32 | 63.00 |
| 07/10/2026 21:58 | 56 | 63.00 |
| 07/10/2026 21:58 | 31 | 63.00 |
| 07/10/2026 21:58 | 17 | 63.00 |
| 07/10/2026 21:58 | 19 | 63.00 |
| 07/10/2026 21:58 | 8 | 63.00 |
| 07/10/2026 21:58 | 5 | 63.00 |
| 07/10/2026 21:58 | 95 | 63.00 |
| 07/10/2026 21:58 | 18 | 63.00 |
| 07/10/2026 21:58 | 1 | 63.00 |
| 07/10/2026 21:58 | 37 | 63.00 |
| 07/10/2026 21:58 | 1 | 63.00 |
| 07/10/2026 21:58 | 6 | 63.01 |
| 07/10/2026 21:58 | 70 | 63.02 |
| 07/10/2026 21:58 | 39 | 63.01 |
| 07/10/2026 21:58 | 70 | 63.01 |
| 07/10/2026 21:58 | 100 | 63.01 |
| 07/10/2026 21:58 | 38 | 63.02 |
| 07/10/2026 21:58 | 70 | 63.02 |
| 07/10/2026 21:58 | 237 | 63.02 |
| 07/10/2026 21:58 | 100 | 63.02 |
| 07/10/2026 21:58 | 15 | 63.01 |
| 07/10/2026 21:58 | 100 | 63.01 |
| 07/10/2026 21:58 | 100 | 63.01 |
| 07/10/2026 21:58 | 98 | 63.01 |
| 07/10/2026 21:58 | 2 | 63.01 |
| 07/10/2026 21:58 | 2 | 63.01 |
| 07/10/2026 21:58 | 20 | 63.01 |
| 07/10/2026 21:58 | 100 | 63.01 |
| 07/10/2026 21:58 | 1 | 63.01 |
| 07/10/2026 21:58 | 100 | 63.01 |
| 07/10/2026 21:58 | 100 | 63.01 |
| 07/10/2026 21:58 | 25 | 63.01 |
| 07/10/2026 21:58 | 2 | 63.01 |
| 07/10/2026 21:58 | 73 | 63.01 |
| 07/10/2026 21:58 | 5 | 63.01 |
| 07/10/2026 21:58 | 122 | 63.01 |
| 07/10/2026 21:58 | 2 | 63.00 |
| 07/10/2026 21:58 | 121 | 63.00 |
| 07/10/2026 21:58 | 42 | 63.00 |
| 07/10/2026 21:58 | 36 | 63.00 |
| 07/10/2026 21:58 | 100 | 63.00 |
| 07/10/2026 21:58 | 11 | 63.00 |
| 07/10/2026 21:58 | 35 | 63.00 |
| 07/10/2026 21:58 | 1 | 63.00 |
| 07/10/2026 21:58 | 53 | 63.00 |
| 07/10/2026 21:58 | 50 | 63.00 |
| 07/10/2026 21:58 | 47 | 63.00 |
| 07/10/2026 21:58 | 3 | 63.00 |
| 07/10/2026 21:58 | 3 | 63.00 |
| 07/10/2026 21:58 | 97 | 63.00 |
| 07/10/2026 21:58 | 100 | 63.00 |
| 07/10/2026 21:58 | 100 | 63.00 |
| 07/10/2026 21:58 | 121 | 63.00 |
| 07/10/2026 21:58 | 2 | 62.99 |
| 07/10/2026 21:58 | 1 | 62.99 |
| 07/10/2026 21:58 | 4 | 62.99 |
| 07/10/2026 21:58 | 2 | 62.99 |
| 07/10/2026 21:58 | 1 | 62.99 |
| 07/10/2026 21:58 | 39 | 62.99 |
| 07/10/2026 21:58 | 3 | 62.99 |
| 07/10/2026 21:58 | 13 | 63.00 |
| 07/10/2026 21:58 | 17 | 63.00 |
| 07/10/2026 21:58 | 2 | 63.00 |
| 07/10/2026 21:57 | 100 | 63.00 |
| 07/10/2026 21:57 | 618 | 63.01 |
| 07/10/2026 21:57 | 100 | 63.01 |
| 07/10/2026 21:57 | 282 | 63.01 |
| 07/10/2026 21:57 | 626 | 63.01 |
| 07/10/2026 21:57 | 100 | 63.01 |
| 07/10/2026 21:57 | 74 | 63.01 |
| 07/10/2026 21:57 | 200 | 63.01 |
| 07/10/2026 21:57 | 68 | 63.01 |
| 07/10/2026 21:57 | 10 | 63.01 |
| 07/10/2026 21:57 | 100 | 63.01 |
| 07/10/2026 21:57 | 4 | 63.01 |
| 07/10/2026 21:57 | 2 | 63.01 |
| 07/10/2026 21:57 | 100 | 63.01 |
| 07/10/2026 21:57 | 2 | 63.01 |
| 07/10/2026 21:57 | 100 | 63.01 |
| 07/10/2026 21:57 | 20 | 63.01 |
| 07/10/2026 21:57 | 1 | 63.01 |
| 07/10/2026 21:57 | 44 | 63.01 |
| 07/10/2026 21:57 | 11 | 63.01 |
| 07/10/2026 21:57 | 200 | 63.01 |
| 07/10/2026 21:57 | 100 | 63.01 |
| 07/10/2026 21:57 | 36 | 63.01 |
| 07/10/2026 21:57 | 98 | 63.01 |
| 07/10/2026 21:57 | 2 | 63.01 |
| 07/10/2026 21:57 | 100 | 63.01 |
| 07/10/2026 21:57 | 10 | 63.01 |
| 07/10/2026 21:57 | 20 | 63.01 |
| 07/10/2026 21:57 | 6 | 63.01 |
| 07/10/2026 21:57 | 3 | 63.01 |
| 07/10/2026 21:57 | 33 | 63.01 |
| 07/10/2026 21:57 | 100 | 63.01 |
| 07/10/2026 21:57 | 100 | 63.01 |
| 07/10/2026 21:57 | 100 | 63.01 |
| 07/10/2026 21:57 | 2 | 63.01 |
| 07/10/2026 21:57 | 100 | 62.985 |
| 07/10/2026 21:57 | 20 | 62.98 |
| 07/10/2026 21:57 | 5 | 62.98 |
| 07/10/2026 21:57 | 15 | 62.98 |
| 07/10/2026 21:57 | 30 | 62.98 |
| 07/10/2026 21:57 | 7 | 62.98 |
| 07/10/2026 21:57 | 23 | 62.98 |
| 07/10/2026 21:57 | 20 | 62.98 |
| 07/10/2026 21:57 | 173 | 62.98 |
| 07/10/2026 21:57 | 100 | 63.01 |
| 07/10/2026 21:57 | 100 | 63.01 |
| 07/10/2026 21:57 | 100 | 63.01 |
| 07/10/2026 21:57 | 96 | 63.01 |
| 07/10/2026 21:57 | 100 | 63.01 |
| 07/10/2026 21:57 | 8 | 63.01 |
| 07/10/2026 21:57 | 1 | 63.01 |
| 07/10/2026 21:57 | 31 | 63.01 |
| 07/10/2026 21:57 | 1 | 63.04 |
| 07/10/2026 21:57 | 69 | 63.01 |
| 07/10/2026 21:57 | 15 | 63.01 |
| 07/10/2026 21:57 | 16 | 63.01 |
| 07/10/2026 21:57 | 100 | 63.01 |
| 07/10/2026 21:57 | 7 | 63.03 |
| 07/10/2026 21:57 | 8 | 63.03 |
| 07/10/2026 21:57 | 2 | 63.045 |
| 07/10/2026 21:57 | 7 | 63.04 |
| 07/10/2026 21:57 | 29 | 63.04 |
| 07/10/2026 21:57 | 20 | 63.04 |
| 07/10/2026 21:57 | 9 | 63.04 |
| 07/10/2026 21:57 | 100 | 63.04 |
| 07/10/2026 21:57 | 1 | 63.05 |
| 07/10/2026 21:57 | 40 | 63.05 |
| 07/10/2026 21:57 | 1 | 63.05 |
| 07/10/2026 21:57 | 35 | 63.05 |
| 07/10/2026 21:57 | 100 | 63.05 |
| 07/10/2026 21:57 | 8 | 63.05 |
| 07/10/2026 21:57 | 92 | 63.05 |
| 07/10/2026 21:57 | 8 | 63.05 |
| 07/10/2026 21:57 | 15 | 63.05 |
| 07/10/2026 21:57 | 5 | 63.05 |
| 07/10/2026 21:57 | 80 | 63.05 |
| 07/10/2026 21:57 | 20 | 63.05 |
| 07/10/2026 21:57 | 16 | 63.05 |
| 07/10/2026 21:57 | 16 | 63.05 |
| 07/10/2026 21:57 | 1 | 63.05 |
| 07/10/2026 21:57 | 20 | 63.05 |
| 07/10/2026 21:57 | 27 | 63.05 |
| 07/10/2026 21:57 | 30 | 63.05 |
| 07/10/2026 21:57 | 98 | 63.06 |
| 07/10/2026 21:57 | 2 | 63.06 |
| 07/10/2026 21:56 | 33 | 63.05 |
| 07/10/2026 21:56 | 67 | 63.05 |
| 07/10/2026 21:56 | 33 | 63.05 |
| 07/10/2026 21:56 | 47 | 63.05 |
| 07/10/2026 21:56 | 20 | 63.06 |
| 07/10/2026 21:56 | 10 | 63.07 |
| 07/10/2026 21:56 | 1 | 63.07 |
| 07/10/2026 21:56 | 98 | 63.06 |
| 07/10/2026 21:56 | 2 | 63.07 |
| 07/10/2026 21:56 | 6 | 63.07 |
| 07/10/2026 21:56 | 4 | 63.07 |
| 07/10/2026 21:56 | 100 | 63.075 |
| 07/10/2026 21:56 | 100 | 63.08 |
| 07/10/2026 21:56 | 42 | 63.10 |
| 07/10/2026 21:56 | 100 | 63.10 |
| 07/10/2026 21:56 | 100 | 63.10 |
| 07/10/2026 21:56 | 9 | 63.09 |
| 07/10/2026 21:56 | 5 | 63.09 |
| 07/10/2026 21:56 | 100 | 63.09 |
| 07/10/2026 21:56 | 100 | 63.09 |
| 07/10/2026 21:56 | 100 | 63.08 |
| 07/10/2026 21:56 | 107 | 63.08 |
| 07/10/2026 21:56 | 93 | 63.08 |
| 07/10/2026 21:56 | 73 | 63.08 |
| 07/10/2026 21:56 | 21 | 63.08 |
| 07/10/2026 21:56 | 79 | 63.08 |
| 07/10/2026 21:56 | 40 | 63.08 |
| 07/10/2026 21:56 | 81 | 63.08 |
| 07/10/2026 21:56 | 100 | 63.07 |
| 07/10/2026 21:56 | 100 | 63.07 |
| 07/10/2026 21:56 | 5 | 63.05 |
| 07/10/2026 21:56 | 5 | 63.05 |
| 07/10/2026 21:56 | 100 | 63.04 |
| 07/10/2026 21:56 | 186 | 63.04 |
| 07/10/2026 21:56 | 8 | 63.07 |
| 07/10/2026 21:56 | 7 | 63.07 |
| 07/10/2026 21:56 | 100 | 63.075 |
| 07/10/2026 21:56 | 46 | 63.08 |
| 07/10/2026 21:56 | 99 | 63.08 |
| 07/10/2026 21:56 | 1 | 63.08 |
| 07/10/2026 21:56 | 50 | 63.08 |
| 07/10/2026 21:56 | 100 | 63.08 |
| 07/10/2026 21:56 | 100 | 63.08 |
| 07/10/2026 21:56 | 49 | 63.08 |
| 07/10/2026 21:56 | 50 | 63.08 |
| 07/10/2026 21:56 | 1 | 63.08 |
| 07/10/2026 21:56 | 163 | 63.08 |
| 07/10/2026 21:56 | 100 | 63.10 |
| 07/10/2026 21:56 | 101 | 63.10 |
| 07/10/2026 21:56 | 85 | 63.10 |
| 07/10/2026 21:56 | 100 | 63.11 |
| 07/10/2026 21:56 | 100 | 63.11 |
| 07/10/2026 21:56 | 1 | 63.11 |
| 07/10/2026 21:56 | 15 | 63.11 |
| 07/10/2026 21:56 | 18 | 63.11 |
| 07/10/2026 21:56 | 13 | 63.11 |
| 07/10/2026 21:56 | 4 | 63.11 |
| 07/10/2026 21:56 | 1 | 63.11 |
| 07/10/2026 21:56 | 22 | 63.11 |
| 07/10/2026 21:56 | 100 | 63.11 |
| 07/10/2026 21:56 | 60 | 63.12 |
| 07/10/2026 21:55 | 1 | 63.16 |
| 07/10/2026 21:55 | 10 | 63.165 |
| 07/10/2026 21:55 | 9 | 63.165 |
| 07/10/2026 21:55 | 5 | 63.165 |
| 07/10/2026 21:55 | 100 | 63.21 |
| 07/10/2026 21:55 | 100 | 63.23 |
| 07/10/2026 21:55 | 100 | 63.23 |
| 07/10/2026 21:55 | 100 | 63.22 |
| 07/10/2026 21:55 | 100 | 63.20 |
| 07/10/2026 21:55 | 100 | 63.20 |
| 07/10/2026 21:55 | 100 | 63.21 |
| 07/10/2026 21:55 | 100 | 63.21 |
| 07/10/2026 21:55 | 1 | 63.22 |
| 07/10/2026 21:55 | 100 | 63.23 |
| 07/10/2026 21:54 | 66 | 63.255 |
| 07/10/2026 21:54 | 3 | 63.255 |
| 07/10/2026 21:54 | 31 | 63.255 |
| 07/10/2026 21:54 | 99 | 63.255 |
| 07/10/2026 21:54 | 36 | 63.26 |
| 07/10/2026 21:54 | 100 | 63.25 |
| 07/10/2026 21:54 | 15 | 63.26 |
| 07/10/2026 21:54 | 1 | 63.26 |
| 07/10/2026 21:54 | 60 | 63.26 |
| 07/10/2026 21:54 | 1 | 63.26 |
| 07/10/2026 21:54 | 14 | 63.26 |
| 07/10/2026 21:54 | 200 | 63.26 |
| 07/10/2026 21:54 | 100 | 63.26 |
| 07/10/2026 21:54 | 155 | 63.26 |
| 07/10/2026 21:54 | 67 | 63.26 |
| 07/10/2026 21:54 | 88 | 63.26 |
| 07/10/2026 21:54 | 155 | 63.26 |
| 07/10/2026 21:54 | 1 | 63.34 |
| 07/10/2026 21:54 | 100 | 63.32 |
| 07/10/2026 21:54 | 15 | 63.32 |
| 07/10/2026 21:54 | 100 | 63.32 |
| 07/10/2026 21:54 | 3 | 63.32 |
| 07/10/2026 21:54 | 16 | 63.32 |
| 07/10/2026 21:54 | 100 | 63.32 |
| 07/10/2026 21:54 | 36 | 63.32 |
| 07/10/2026 21:54 | 100 | 63.32 |
| 07/10/2026 21:54 | 5 | 63.33 |
| 07/10/2026 21:54 | 24 | 63.33 |
| 07/10/2026 21:54 | 12 | 63.33 |
| 07/10/2026 21:54 | 100 | 63.31 |
| 07/10/2026 21:54 | 20 | 63.29 |
| 07/10/2026 21:54 | 1 | 63.30 |
| 07/10/2026 21:54 | 1 | 63.32 |
| 07/10/2026 21:54 | 100 | 63.30 |
| 07/10/2026 21:54 | 100 | 63.31 |
| 07/10/2026 21:54 | 14 | 63.31 |
| 07/10/2026 21:54 | 86 | 63.31 |
| 07/10/2026 21:54 | 14 | 63.32 |
| 07/10/2026 21:54 | 100 | 63.32 |
| 07/10/2026 21:54 | 86 | 63.32 |
| 07/10/2026 21:54 | 63 | 63.32 |
| 07/10/2026 21:54 | 100 | 63.32 |
| 07/10/2026 21:54 | 100 | 63.32 |
| 07/10/2026 21:54 | 1 | 63.32 |
| 07/10/2026 21:54 | 2 | 63.33 |
| 07/10/2026 21:54 | 1 | 63.33 |
| 07/10/2026 21:54 | 63 | 63.33 |
| 07/10/2026 21:54 | 4 | 63.33 |
| 07/10/2026 21:54 | 16 | 63.33 |
| 07/10/2026 21:54 | 100 | 63.33 |
| 07/10/2026 21:54 | 4 | 63.33 |
| 07/10/2026 21:54 | 8 | 63.33 |
| 07/10/2026 21:53 | 5 | 63.35 |
| 07/10/2026 21:53 | 25 | 63.35 |
| 07/10/2026 21:53 | 25 | 63.35 |
| 07/10/2026 21:53 | 25 | 63.35 |
| 07/10/2026 21:53 | 25 | 63.35 |
| 07/10/2026 21:53 | 1 | 63.39 |
| 07/10/2026 21:53 | 1 | 63.34 |
| 07/10/2026 21:53 | 2 | 63.405 |
| 07/10/2026 21:53 | 2 | 63.405 |
| 07/10/2026 21:53 | 2 | 63.405 |
| 07/10/2026 21:53 | 2 | 63.405 |
| 07/10/2026 21:53 | 2 | 63.405 |
| 07/10/2026 21:53 | 2 | 63.405 |
| 07/10/2026 21:52 | 262 | 63.40 |
| 07/10/2026 21:52 | 100 | 63.40 |
| 07/10/2026 21:52 | 9 | 63.35 |
| 07/10/2026 21:52 | 25 | 63.35 |
| 07/10/2026 21:51 | 70 | 63.35 |
| 07/10/2026 21:50 | 1 | 63.40 |
| 07/10/2026 21:50 | 1 | 63.41 |
| 07/10/2026 21:50 | 32 | 63.39 |
| 07/10/2026 21:50 | 100 | 63.39 |
| 07/10/2026 21:50 | 100 | 63.39 |
| 07/10/2026 21:50 | 9 | 63.39 |
| 07/10/2026 21:50 | 76 | 63.39 |
| 07/10/2026 21:50 | 15 | 63.39 |
| 07/10/2026 21:50 | 100 | 63.39 |
| 07/10/2026 21:50 | 15 | 63.39 |
| 07/10/2026 21:50 | 85 | 63.39 |
| 07/10/2026 21:50 | 100 | 63.39 |
| 07/10/2026 21:50 | 2 | 63.355 |
| 07/10/2026 21:50 | 10 | 63.38 |
| 07/10/2026 21:50 | 8 | 63.38 |
| 07/10/2026 21:50 | 10 | 63.37 |
| 07/10/2026 21:50 | 8 | 63.37 |
| 07/10/2026 21:50 | 59 | 63.36 |
| 07/10/2026 21:50 | 41 | 63.36 |
| 07/10/2026 21:50 | 100 | 63.36 |
| 07/10/2026 21:50 | 1 | 63.36 |
| 07/10/2026 21:50 | 100 | 63.36 |
| 07/10/2026 21:50 | 15 | 63.35 |
| 07/10/2026 21:50 | 185 | 63.35 |
| 07/10/2026 21:50 | 57 | 63.35 |
| 07/10/2026 21:50 | 43 | 63.35 |
| 07/10/2026 21:50 | 55 | 63.35 |
| 07/10/2026 21:50 | 106 | 63.35 |
| 07/10/2026 21:50 | 39 | 63.35 |
| 07/10/2026 21:50 | 100 | 63.35 |
| 07/10/2026 21:50 | 100 | 63.35 |
| 07/10/2026 21:50 | 1 | 63.35 |
| 07/10/2026 21:50 | 2 | 63.35 |
| 07/10/2026 21:50 | 98 | 63.35 |
| 07/10/2026 21:49 | 100 | 63.30 |
| 07/10/2026 21:49 | 63 | 63.31 |
| 07/10/2026 21:49 | 100 | 63.31 |
| 07/10/2026 21:49 | 1 | 63.32 |
| 07/10/2026 21:49 | 2 | 63.32 |
| 07/10/2026 21:49 | 14 | 63.32 |
| 07/10/2026 21:49 | 1 | 63.32 |
| 07/10/2026 21:49 | 1 | 63.34 |
| 07/10/2026 21:48 | 1 | 63.34 |
| 07/10/2026 21:47 | 20 | 63.345 |
| 07/10/2026 21:47 | 7 | 63.345 |
| 07/10/2026 21:47 | 2 | 63.345 |
| 07/10/2026 21:47 | 100 | 63.345 |
| 07/10/2026 21:47 | 38 | 63.35 |
| 07/10/2026 21:47 | 20 | 63.34 |
| 07/10/2026 21:47 | 20 | 63.34 |
| 07/10/2026 21:47 | 100 | 63.34 |
| 07/10/2026 21:47 | 100 | 63.32 |
| 07/10/2026 21:47 | 62 | 63.35 |
| 07/10/2026 21:47 | 40 | 63.35 |
| 07/10/2026 21:47 | 59 | 63.35 |
| 07/10/2026 21:47 | 41 | 63.35 |
| 07/10/2026 21:47 | 100 | 63.34 |
| 07/10/2026 21:47 | 100 | 63.34 |
| 07/10/2026 21:47 | 6 | 63.32 |
| 07/10/2026 21:47 | 15 | 63.34 |
| 07/10/2026 21:47 | 70 | 63.34 |
| 07/10/2026 21:47 | 16 | 63.34 |
| 07/10/2026 21:47 | 3 | 63.34 |
| 07/10/2026 21:47 | 54 | 63.34 |
| 07/10/2026 21:47 | 3 | 63.34 |
| 07/10/2026 21:47 | 1 | 63.37 |
| 07/10/2026 21:47 | 9 | 63.39 |
| 07/10/2026 21:47 | 100 | 63.375 |
| 07/10/2026 21:47 | 3 | 63.38 |
| 07/10/2026 21:47 | 116 | 63.39 |
| 07/10/2026 21:47 | 22 | 63.39 |
| 07/10/2026 21:47 | 83 | 63.39 |
| 07/10/2026 21:47 | 2 | 63.39 |
| 07/10/2026 21:47 | 2 | 63.39 |
| 07/10/2026 21:47 | 3 | 63.39 |
| 07/10/2026 21:47 | 100 | 63.40 |
| 07/10/2026 21:47 | 16 | 63.40 |
| 07/10/2026 21:47 | 35 | 63.40 |
| 07/10/2026 21:47 | 65 | 63.40 |
| 07/10/2026 21:46 | 1 | 63.43 |
| 07/10/2026 21:46 | 1 | 63.43 |
| 07/10/2026 21:46 | 100 | 63.43 |
| 07/10/2026 21:46 | 100 | 63.445 |
| 07/10/2026 21:46 | 14 | 63.44 |
| 07/10/2026 21:46 | 186 | 63.44 |
| 07/10/2026 21:46 | 51 | 63.44 |
| 07/10/2026 21:46 | 20 | 63.44 |
| 07/10/2026 21:46 | 20 | 63.44 |
| 07/10/2026 21:46 | 100 | 63.44 |
| 07/10/2026 21:46 | 108 | 63.44 |
| 07/10/2026 21:46 | 13 | 63.44 |
| 07/10/2026 21:45 | 1 | 63.41 |
| 07/10/2026 21:45 | 100 | 63.43 |
| 07/10/2026 21:44 | 2 | 63.43 |
| 07/10/2026 21:44 | 10 | 63.44 |
| 07/10/2026 21:44 | 4 | 63.44 |
| 07/10/2026 21:44 | 3 | 63.44 |
| 07/10/2026 21:44 | 1 | 63.44 |
| 07/10/2026 21:44 | 99 | 63.44 |
| 07/10/2026 21:44 | 99 | 63.44 |
| 07/10/2026 21:44 | 1 | 63.44 |
| 07/10/2026 21:44 | 1 | 63.44 |
| 07/10/2026 21:44 | 1 | 63.44 |
| 07/10/2026 21:44 | 1 | 63.44 |
| 07/10/2026 21:44 | 1 | 63.44 |
| 07/10/2026 21:44 | 1 | 63.44 |
| 07/10/2026 21:44 | 1 | 63.44 |
| 07/10/2026 21:44 | 28 | 63.44 |
| 07/10/2026 21:44 | 1 | 63.44 |
| 07/10/2026 21:44 | 71 | 63.44 |
| 07/10/2026 21:44 | 3 | 63.44 |
| 07/10/2026 21:44 | 3 | 63.44 |
| 07/10/2026 21:44 | 5 | 63.44 |
| 07/10/2026 21:44 | 9 | 63.44 |
| 07/10/2026 21:44 | 9 | 63.44 |
| 07/10/2026 21:44 | 4 | 63.43 |
| 07/10/2026 21:44 | 1 | 63.43 |
| 07/10/2026 21:44 | 7 | 63.43 |
| 07/10/2026 21:44 | 15 | 63.42 |
| 07/10/2026 21:44 | 3 | 63.40 |
| 07/10/2026 21:44 | 2 | 63.395 |
| 07/10/2026 21:44 | 1 | 63.395 |
| 07/10/2026 21:42 | 3 | 63.39 |
| 07/10/2026 21:41 | 8 | 63.40 |
| 07/10/2026 21:41 | 1 | 63.43 |
| 07/10/2026 21:41 | 8 | 63.42 |
| 07/10/2026 21:41 | 8 | 63.42 |
| 07/10/2026 21:41 | 68 | 63.41 |
| 07/10/2026 21:41 | 103 | 63.41 |
| 07/10/2026 21:41 | 29 | 63.41 |
| 07/10/2026 21:41 | 90 | 63.41 |
| 07/10/2026 21:41 | 18 | 63.41 |
| 07/10/2026 21:41 | 30 | 63.41 |
| 07/10/2026 21:41 | 3 | 63.41 |
| 07/10/2026 21:41 | 3 | 63.41 |
| 07/10/2026 21:41 | 14 | 63.41 |
| 07/10/2026 21:41 | 2 | 63.41 |
| 07/10/2026 21:41 | 40 | 63.41 |
| 07/10/2026 21:41 | 1 | 63.41 |
| 07/10/2026 21:41 | 7 | 63.375 |
| 07/10/2026 21:40 | 6 | 63.37 |
| 07/10/2026 21:40 | 2 | 63.365 |
| 07/10/2026 21:40 | 1 | 63.365 |
| 07/10/2026 21:40 | 99 | 63.365 |
| 07/10/2026 21:40 | 1 | 63.365 |
| 07/10/2026 21:40 | 99 | 63.365 |
| 07/10/2026 21:40 | 1 | 63.365 |
| 07/10/2026 21:39 | 10 | 63.33 |
| 07/10/2026 21:39 | 5 | 63.33 |
| 07/10/2026 21:39 | 4 | 63.32 |
| 07/10/2026 21:39 | 8 | 63.32 |
| 07/10/2026 21:39 | 100 | 63.34 |
| 07/10/2026 21:39 | 2 | 63.35 |
| 07/10/2026 21:39 | 100 | 63.35 |
| 07/10/2026 21:39 | 10 | 63.35 |
| 07/10/2026 21:39 | 90 | 63.35 |
| 07/10/2026 21:36 | 2 | 63.36 |
| 07/10/2026 21:36 | 2 | 63.40 |
| 07/10/2026 21:36 | 50 | 63.37 |
| 07/10/2026 21:35 | 5 | 63.40 |
| 07/10/2026 21:35 | 61 | 63.40 |
| 07/10/2026 21:35 | 34 | 63.40 |
| 07/10/2026 21:35 | 100 | 63.40 |
| 07/10/2026 21:35 | 100 | 63.41 |
| 07/10/2026 21:35 | 1 | 63.43 |
| 07/10/2026 21:35 | 5 | 63.43 |
| 07/10/2026 21:35 | 61 | 63.43 |
| 07/10/2026 21:35 | 4 | 63.43 |
| 07/10/2026 21:35 | 19 | 63.43 |
| 07/10/2026 21:35 | 100 | 63.43 |
| 07/10/2026 21:35 | 1 | 63.44 |
| 07/10/2026 21:35 | 4 | 63.44 |
| 07/10/2026 21:35 | 16 | 63.44 |
| 07/10/2026 21:35 | 15 | 63.44 |
| 07/10/2026 21:35 | 47 | 63.44 |
| 07/10/2026 21:35 | 38 | 63.44 |
| 07/10/2026 21:35 | 40 | 63.45 |
| 07/10/2026 21:35 | 40 | 63.45 |
| 07/10/2026 21:35 | 2 | 63.45 |
| 07/10/2026 21:35 | 63 | 63.45 |
| 07/10/2026 21:35 | 1 | 63.45 |
| 07/10/2026 21:35 | 100 | 63.45 |
| 07/10/2026 21:35 | 100 | 63.45 |
| 07/10/2026 21:35 | 1 | 63.46 |
| 07/10/2026 21:35 | 63 | 63.46 |
| 07/10/2026 21:35 | 6 | 63.46 |
| 07/10/2026 21:35 | 2 | 63.47 |
| 07/10/2026 21:35 | 1 | 63.47 |
| 07/10/2026 21:35 | 1 | 63.47 |
| 07/10/2026 21:35 | 1 | 63.47 |
| 07/10/2026 21:35 | 60 | 63.47 |
| 07/10/2026 21:35 | 40 | 63.47 |
| 07/10/2026 21:35 | 17 | 63.47 |
| 07/10/2026 21:34 | 40 | 63.48 |
| 07/10/2026 21:34 | 40 | 63.48 |
| 07/10/2026 21:34 | 10 | 63.48 |
| 07/10/2026 21:34 | 1 | 63.49 |
| 07/10/2026 21:31 | 10 | 63.52 |
| 07/10/2026 21:31 | 10 | 63.555 |
| 07/10/2026 21:31 | 100 | 63.57 |
| 07/10/2026 21:31 | 38 | 63.56 |
| 07/10/2026 21:31 | 40 | 63.55 |
| 07/10/2026 21:31 | 16 | 63.55 |
| 07/10/2026 21:31 | 100 | 63.55 |
| 07/10/2026 21:31 | 28 | 63.54 |
| 07/10/2026 21:31 | 10 | 63.54 |
| 07/10/2026 21:31 | 33 | 63.54 |
| 07/10/2026 21:31 | 200 | 63.54 |
| 07/10/2026 21:30 | 4 | 63.495 |
| 07/10/2026 21:30 | 12 | 63.495 |
| 07/10/2026 21:29 | 6 | 63.475 |
| 07/10/2026 21:29 | 2 | 63.475 |
| 07/10/2026 21:29 | 100 | 63.47 |
| 07/10/2026 21:29 | 1 | 63.47 |
| 07/10/2026 21:29 | 100 | 63.47 |
| 07/10/2026 21:29 | 1 | 63.47 |
| 07/10/2026 21:27 | 1 | 63.50 |
| 07/10/2026 21:27 | 1 | 63.51 |
| 07/10/2026 21:27 | 4 | 63.51 |
| 07/10/2026 21:27 | 4 | 63.51 |
| 07/10/2026 21:27 | 12 | 63.51 |
| 07/10/2026 21:27 | 88 | 63.51 |
| 07/10/2026 21:27 | 3 | 63.52 |
| 07/10/2026 21:25 | 100 | 63.57 |
| 07/10/2026 21:25 | 100 | 63.57 |
| 07/10/2026 21:25 | 9 | 63.57 |
| 07/10/2026 21:25 | 17 | 63.57 |
| 07/10/2026 21:25 | 86 | 63.56 |
| 07/10/2026 21:25 | 6 | 63.56 |
| 07/10/2026 21:25 | 4 | 63.56 |
| 07/10/2026 21:25 | 1 | 63.56 |
| 07/10/2026 21:25 | 157 | 63.56 |
| 07/10/2026 21:25 | 99 | 63.56 |
| 07/10/2026 21:24 | 2 | 63.51 |
| 07/10/2026 21:24 | 1 | 63.56 |
| 07/10/2026 21:23 | 17 | 63.54 |
| 07/10/2026 21:23 | 17 | 63.545 |
| 07/10/2026 21:23 | 14 | 63.56 |
| 07/10/2026 21:23 | 4 | 63.56 |
| 07/10/2026 21:23 | 2 | 63.56 |
| 07/10/2026 21:23 | 100 | 63.56 |
| 07/10/2026 21:23 | 100 | 63.53 |
| 07/10/2026 21:23 | 18 | 63.53 |
| 07/10/2026 21:23 | 100 | 63.53 |
| 07/10/2026 21:23 | 17 | 63.53 |
| 07/10/2026 21:23 | 27 | 63.53 |
| 07/10/2026 21:23 | 24 | 63.53 |
| 07/10/2026 21:23 | 157 | 63.53 |
| 07/10/2026 21:23 | 25 | 63.50 |
| 07/10/2026 21:23 | 25 | 63.50 |
| 07/10/2026 21:23 | 25 | 63.50 |
| 07/10/2026 21:23 | 25 | 63.50 |
| 07/10/2026 21:23 | 25 | 63.50 |
| 07/10/2026 21:23 | 25 | 63.50 |
| 07/10/2026 21:23 | 25 | 63.50 |
| 07/10/2026 21:23 | 25 | 63.50 |
| 07/10/2026 21:22 | 4 | 63.485 |
| 07/10/2026 21:22 | 4 | 63.48 |
| 07/10/2026 21:22 | 10 | 63.48 |
| 07/10/2026 21:22 | 15 | 63.50 |
| 07/10/2026 21:22 | 13 | 63.49 |
| 07/10/2026 21:22 | 3 | 63.49 |
| 07/10/2026 21:22 | 68 | 63.50 |
| 07/10/2026 21:22 | 2 | 63.50 |
| 07/10/2026 21:22 | 99 | 63.50 |
| 07/10/2026 21:22 | 67 | 63.51 |
| 07/10/2026 21:22 | 67 | 63.51 |
| 07/10/2026 21:22 | 100 | 63.53 |
| 07/10/2026 21:22 | 14 | 63.53 |
| 07/10/2026 21:22 | 39 | 63.53 |
| 07/10/2026 21:21 | 13 | 63.53 |
| 07/10/2026 21:21 | 2 | 63.54 |
| 07/10/2026 21:21 | 16 | 63.54 |
| 07/10/2026 21:21 | 16 | 63.54 |
| 07/10/2026 21:21 | 1 | 63.54 |
| 07/10/2026 21:21 | 32 | 63.55 |
| 07/10/2026 21:21 | 1 | 63.56 |
| 07/10/2026 21:21 | 20 | 63.56 |
| 07/10/2026 21:20 | 222 | 63.59 |
| 07/10/2026 21:20 | 100 | 63.59 |
| 07/10/2026 21:20 | 5 | 63.59 |
| 07/10/2026 21:20 | 5 | 63.59 |
| 07/10/2026 21:20 | 3 | 63.59 |
| 07/10/2026 21:20 | 1 | 63.59 |
| 07/10/2026 21:20 | 100 | 63.59 |
| 07/10/2026 21:17 | 4 | 63.61 |
| 07/10/2026 21:17 | 60 | 63.61 |
| 07/10/2026 21:16 | 44 | 63.61 |
| 07/10/2026 21:16 | 100 | 63.61 |
| 07/10/2026 21:16 | 36 | 63.59 |
| 07/10/2026 21:16 | 64 | 63.59 |
| 07/10/2026 21:16 | 63 | 63.59 |
| 07/10/2026 21:16 | 37 | 63.59 |
| 07/10/2026 21:16 | 64 | 63.59 |
| 07/10/2026 21:16 | 100 | 63.58 |
| 07/10/2026 21:16 | 100 | 63.575 |
| 07/10/2026 21:16 | 1 | 63.56 |
| 07/10/2026 21:16 | 54 | 63.56 |
| 07/10/2026 21:16 | 54 | 63.57 |
| 07/10/2026 21:16 | 45 | 63.58 |
| 07/10/2026 21:16 | 100 | 63.58 |
| 07/10/2026 21:16 | 100 | 63.60 |
| 07/10/2026 21:16 | 19 | 63.61 |
| 07/10/2026 21:16 | 81 | 63.61 |
| 07/10/2026 21:16 | 100 | 63.61 |
| 07/10/2026 21:16 | 63 | 63.61 |
| 07/10/2026 21:16 | 12 | 63.61 |
| 07/10/2026 21:16 | 7 | 63.61 |
| 07/10/2026 21:16 | 100 | 63.61 |
| 07/10/2026 21:15 | 100 | 63.575 |
| 07/10/2026 21:15 | 1 | 63.57 |
| 07/10/2026 21:15 | 3 | 63.575 |
| 07/10/2026 21:15 | 100 | 63.58 |
| 07/10/2026 21:15 | 100 | 63.60 |
| 07/10/2026 21:15 | 93 | 63.60 |
| 07/10/2026 21:15 | 7 | 63.60 |
| 07/10/2026 21:15 | 1 | 63.55 |
| 07/10/2026 21:15 | 81 | 63.55 |
| 07/10/2026 21:15 | 93 | 63.55 |
| 07/10/2026 21:15 | 5 | 63.55 |
| 07/10/2026 21:15 | 17 | 63.55 |
| 07/10/2026 21:15 | 24 | 63.55 |
| 07/10/2026 21:15 | 14 | 63.55 |
| 07/10/2026 21:15 | 14 | 63.55 |
| 07/10/2026 21:15 | 2 | 63.55 |
| 07/10/2026 21:15 | 17 | 63.55 |
| 07/10/2026 21:15 | 88 | 63.55 |
| 07/10/2026 21:15 | 197 | 63.54 |
| 07/10/2026 21:15 | 3 | 63.54 |
| 07/10/2026 21:15 | 5 | 63.525 |
| 07/10/2026 21:11 | 2 | 63.51 |
| 07/10/2026 21:11 | 5 | 63.51 |
| 07/10/2026 21:11 | 4 | 63.51 |
| 07/10/2026 21:11 | 90 | 63.51 |
| 07/10/2026 21:11 | 99 | 63.52 |
| 07/10/2026 21:11 | 1 | 63.53 |
| 07/10/2026 21:11 | 1 | 63.52 |
| 07/10/2026 21:11 | 9 | 63.535 |
| 07/10/2026 21:09 | 10 | 63.51 |
| 07/10/2026 21:09 | 8 | 63.51 |
| 07/10/2026 21:08 | 1 | 63.51 |
| 07/10/2026 21:08 | 16 | 63.51 |
| 07/10/2026 21:07 | 20 | 63.52 |
| 07/10/2026 21:07 | 20 | 63.53 |
| 07/10/2026 21:06 | 16 | 63.52 |
| 07/10/2026 21:02 | 2 | 63.51 |
| 07/10/2026 21:02 | 1 | 63.50 |
| 07/10/2026 21:02 | 1 | 63.51 |
| 07/10/2026 21:02 | 8 | 63.51 |
| 07/10/2026 21:01 | 100 | 63.56 |
| 07/10/2026 21:01 | 100 | 63.56 |
| 07/10/2026 21:01 | 10 | 63.52 |
| 07/10/2026 21:01 | 17 | 63.52 |
| 07/10/2026 21:01 | 14 | 63.53 |
| 07/10/2026 21:01 | 10 | 63.55 |
| 07/10/2026 21:01 | 11 | 63.57 |
| 07/10/2026 21:01 | 3 | 63.57 |
| 07/10/2026 21:01 | 4 | 63.57 |
| 07/10/2026 21:01 | 4 | 63.57 |
| 07/10/2026 21:01 | 3 | 63.59 |
| 07/10/2026 21:01 | 16 | 63.59 |
| 07/10/2026 21:01 | 59 | 63.59 |
| 07/10/2026 21:01 | 41 | 63.59 |
| 07/10/2026 21:01 | 6 | 63.59 |
| 07/10/2026 21:00 | 8 | 63.60 |
| 07/10/2026 21:00 | 14 | 63.60 |
| 07/10/2026 21:00 | 73 | 63.60 |
| 07/10/2026 21:00 | 8 | 63.60 |
| 07/10/2026 21:00 | 18 | 63.60 |
| 07/10/2026 21:00 | 20 | 63.60 |
| 07/10/2026 21:00 | 20 | 63.60 |
| 07/10/2026 21:00 | 1 | 63.60 |
| 07/10/2026 21:00 | 20 | 63.62 |
| 07/10/2026 21:00 | 20 | 63.62 |
| 07/10/2026 20:59 | 11 | 63.62 |
| 07/10/2026 20:59 | 73 | 63.62 |
| 07/10/2026 20:58 | 20 | 63.63 |
| 07/10/2026 20:55 | 99 | 63.64 |
| 07/10/2026 20:54 | 9 | 63.62 |
| 07/10/2026 20:54 | 10 | 63.65 |
| 07/10/2026 20:54 | 24 | 63.65 |
| 07/10/2026 20:53 | 34 | 63.68 |
| 07/10/2026 20:52 | 10 | 63.66 |
| 07/10/2026 20:52 | 24 | 63.66 |
| 07/10/2026 20:52 | 34 | 63.68 |
| 07/10/2026 20:52 | 3 | 63.665 |
| 07/10/2026 20:52 | 100 | 63.665 |
| 07/10/2026 20:52 | 3 | 63.67 |
| 07/10/2026 20:52 | 95 | 63.67 |
| 07/10/2026 20:52 | 5 | 63.67 |
| 07/10/2026 20:52 | 100 | 63.67 |
| 07/10/2026 20:52 | 10 | 63.68 |
| 07/10/2026 20:52 | 24 | 63.68 |
| 07/10/2026 20:51 | 21 | 63.69 |
| 07/10/2026 20:51 | 79 | 63.69 |
| 07/10/2026 20:51 | 2 | 63.69 |
| 07/10/2026 20:51 | 8 | 63.69 |
| 07/10/2026 20:51 | 10 | 63.70 |
| 07/10/2026 20:51 | 28 | 63.70 |
| 07/10/2026 20:50 | 22 | 63.71 |
| 07/10/2026 20:50 | 19 | 63.71 |
| 07/10/2026 20:50 | 10 | 63.72 |
| 07/10/2026 20:50 | 19 | 63.735 |
| 07/10/2026 20:50 | 1 | 63.71 |
| 07/10/2026 20:50 | 7 | 63.71 |
| 07/10/2026 20:50 | 93 | 63.71 |
| 07/10/2026 20:48 | 10 | 63.72 |
| 07/10/2026 20:48 | 2 | 63.72 |
| 07/10/2026 20:48 | 95 | 63.73 |
| 07/10/2026 20:48 | 5 | 63.73 |
| 07/10/2026 20:47 | 10 | 63.74 |
| 07/10/2026 20:47 | 1 | 63.74 |
| 07/10/2026 20:47 | 1 | 63.74 |
| 07/10/2026 20:47 | 18 | 63.74 |
| 07/10/2026 20:47 | 100 | 63.74 |
| 07/10/2026 20:47 | 1 | 63.74 |
| 07/10/2026 20:47 | 3 | 63.74 |
| 07/10/2026 20:47 | 3 | 63.74 |
| 07/10/2026 20:47 | 8 | 63.74 |
| 07/10/2026 20:47 | 1 | 63.74 |
| 07/10/2026 20:47 | 18 | 63.75 |
| 07/10/2026 20:47 | 18 | 63.75 |
| 07/10/2026 20:47 | 7 | 63.74 |
| 07/10/2026 20:47 | 21 | 63.74 |
| 07/10/2026 20:47 | 9 | 63.74 |
| 07/10/2026 20:47 | 10 | 63.75 |
| 07/10/2026 20:46 | 24 | 63.795 |
| 07/10/2026 20:45 | 100 | 63.80 |
| 07/10/2026 20:45 | 10 | 63.80 |
| 07/10/2026 20:45 | 10 | 63.79 |
| 07/10/2026 20:44 | 37 | 63.80 |
| 07/10/2026 20:44 | 92 | 63.76 |
| 07/10/2026 20:44 | 91 | 63.76 |
| 07/10/2026 20:41 | 25 | 63.78 |
| 07/10/2026 20:41 | 1 | 63.79 |
| 07/10/2026 20:41 | 103 | 63.79 |
| 07/10/2026 20:41 | 14 | 63.79 |
| 07/10/2026 20:40 | 67 | 63.83 |
| 07/10/2026 20:38 | 10 | 63.865 |
| 07/10/2026 20:37 | 7 | 63.865 |
| 07/10/2026 20:37 | 40 | 63.86 |
| 07/10/2026 20:37 | 8 | 63.86 |
| 07/10/2026 20:37 | 10 | 63.86 |
| 07/10/2026 20:37 | 28 | 63.86 |
| 07/10/2026 20:37 | 28 | 63.86 |
| 07/10/2026 20:37 | 2 | 63.85 |
| 07/10/2026 20:37 | 11 | 63.83 |
| 07/10/2026 20:37 | 1 | 63.83 |
| 07/10/2026 20:37 | 26 | 63.82 |
| 07/10/2026 20:37 | 32 | 63.82 |
| 07/10/2026 20:37 | 7 | 63.82 |
| 07/10/2026 20:37 | 5 | 63.80 |
| 07/10/2026 20:37 | 3 | 63.80 |
| 07/10/2026 20:37 | 20 | 63.80 |
| 07/10/2026 20:37 | 5 | 63.79 |
| 07/10/2026 20:37 | 40 | 63.79 |
| 07/10/2026 20:37 | 11 | 63.79 |
| 07/10/2026 20:37 | 10 | 63.79 |
| 07/10/2026 20:36 | 2 | 63.755 |
| 07/10/2026 20:34 | 1 | 63.79 |
| 07/10/2026 20:33 | 109 | 63.78 |
| 07/10/2026 20:33 | 36 | 63.78 |
| 07/10/2026 20:33 | 2 | 63.76 |
| 07/10/2026 20:33 | 100 | 63.73 |
| 07/10/2026 20:33 | 60 | 63.73 |
| 07/10/2026 20:33 | 92 | 63.73 |
| 07/10/2026 20:33 | 47 | 63.72 |
| 07/10/2026 20:33 | 10 | 63.70 |
| 07/10/2026 20:33 | 100 | 63.70 |
| 07/10/2026 20:33 | 1 | 63.69 |
| 07/10/2026 20:33 | 1 | 63.69 |
| 07/10/2026 20:33 | 14 | 63.68 |
| 07/10/2026 20:33 | 2 | 63.68 |
| 07/10/2026 20:33 | 15 | 63.66 |
| 07/10/2026 20:33 | 25 | 63.66 |
| 07/10/2026 20:33 | 25 | 63.66 |
| 07/10/2026 20:33 | 25 | 63.66 |
| 07/10/2026 20:33 | 10 | 63.66 |
| 07/10/2026 20:33 | 10 | 63.66 |
| 07/10/2026 20:33 | 100 | 63.66 |
| 07/10/2026 20:33 | 8 | 63.66 |
| 07/10/2026 20:33 | 1 | 63.66 |
| 07/10/2026 20:33 | 6 | 63.64 |
| 07/10/2026 20:33 | 100 | 63.64 |
| 07/10/2026 20:33 | 26 | 63.66 |
| 07/10/2026 20:33 | 96 | 63.66 |
| 07/10/2026 20:33 | 5 | 63.63 |
| 07/10/2026 20:33 | 22 | 63.63 |
| 07/10/2026 20:33 | 18 | 63.63 |
| 07/10/2026 20:33 | 1 | 63.63 |
| 07/10/2026 20:33 | 1 | 63.63 |
| 07/10/2026 20:33 | 5 | 63.65 |
| 07/10/2026 20:33 | 17 | 63.65 |
| 07/10/2026 20:33 | 1 | 63.65 |
| 07/10/2026 20:33 | 8 | 63.66 |
| 07/10/2026 20:33 | 1 | 63.67 |
| 07/10/2026 20:33 | 1 | 63.67 |
| 07/10/2026 20:33 | 7 | 63.67 |
| 07/10/2026 20:33 | 63 | 63.67 |
| 07/10/2026 20:33 | 91 | 63.69 |
| 07/10/2026 20:33 | 10 | 63.69 |
| 07/10/2026 20:28 | 14 | 63.695 |
| 07/10/2026 20:28 | 18 | 63.66 |
| 07/10/2026 20:28 | 10 | 63.66 |
| 07/10/2026 20:28 | 10 | 63.67 |
| 07/10/2026 20:28 | 9 | 63.68 |
| 07/10/2026 20:27 | 1 | 63.68 |
| 07/10/2026 20:26 | 20 | 63.69 |
| 07/10/2026 20:25 | 47 | 63.69 |
| 07/10/2026 20:25 | 23 | 63.69 |
| 07/10/2026 20:25 | 77 | 63.69 |
| 07/10/2026 20:25 | 3 | 63.70 |
| 07/10/2026 20:25 | 100 | 63.72 |
| 07/10/2026 20:25 | 9 | 63.71 |
| 07/10/2026 20:25 | 10 | 63.71 |
| 07/10/2026 20:25 | 1 | 63.71 |
| 07/10/2026 20:25 | 41 | 63.71 |
| 07/10/2026 20:25 | 41 | 63.71 |
| 07/10/2026 20:25 | 51 | 63.71 |
| 07/10/2026 20:25 | 1 | 63.75 |
| 07/10/2026 20:25 | 38 | 63.72 |
| 07/10/2026 20:25 | 2 | 63.72 |
| 07/10/2026 20:25 | 21 | 63.72 |
| 07/10/2026 20:25 | 69 | 63.73 |
| 07/10/2026 20:24 | 1 | 63.75 |
| 07/10/2026 20:24 | 23 | 63.75 |
| 07/10/2026 20:24 | 1 | 63.76 |
| 07/10/2026 20:24 | 1 | 63.73 |
| 07/10/2026 20:23 | 2 | 63.75 |
| 07/10/2026 20:21 | 1 | 63.735 |
| 07/10/2026 20:20 | 95 | 63.74 |
| 07/10/2026 20:20 | 5 | 63.71 |
| 07/10/2026 20:20 | 12 | 63.71 |
| 07/10/2026 20:20 | 57 | 63.71 |
| 07/10/2026 20:20 | 31 | 63.71 |
| 07/10/2026 20:20 | 21 | 63.71 |
| 07/10/2026 20:20 | 100 | 63.70 |
| 07/10/2026 20:20 | 100 | 63.69 |
| 07/10/2026 20:20 | 100 | 63.70 |
| 07/10/2026 20:20 | 3 | 63.71 |
| 07/10/2026 20:20 | 90 | 63.69 |
| 07/10/2026 20:20 | 10 | 63.69 |
| 07/10/2026 20:20 | 8 | 63.71 |
| 07/10/2026 20:20 | 23 | 63.71 |
| 07/10/2026 20:20 | 24 | 63.71 |
| 07/10/2026 20:20 | 8 | 63.71 |
| 07/10/2026 20:20 | 23 | 63.71 |
| 07/10/2026 20:20 | 1 | 63.71 |
| 07/10/2026 20:20 | 1 | 63.71 |
| 07/10/2026 20:20 | 1 | 63.71 |
| 07/10/2026 20:20 | 8 | 63.71 |
| 07/10/2026 20:20 | 8 | 63.71 |
| 07/10/2026 20:20 | 100 | 63.71 |
| 07/10/2026 20:20 | 8 | 63.71 |
| 07/10/2026 20:20 | 13 | 63.72 |
| 07/10/2026 20:20 | 13 | 63.72 |
| 07/10/2026 20:20 | 3 | 63.72 |
| 07/10/2026 20:20 | 1 | 63.72 |
| 07/10/2026 20:20 | 2 | 63.72 |
| 07/10/2026 20:20 | 1 | 63.72 |
| 07/10/2026 20:19 | 180 | 63.75 |
| 07/10/2026 20:18 | 5 | 63.73 |
| 07/10/2026 20:18 | 25 | 63.73 |
| 07/10/2026 20:18 | 5 | 63.73 |
| 07/10/2026 20:18 | 5 | 63.73 |
| 07/10/2026 20:18 | 5 | 63.73 |
| 07/10/2026 20:15 | 73 | 63.73 |
| 07/10/2026 20:13 | 6 | 63.765 |
| 07/10/2026 20:11 | 51 | 63.74 |
| 07/10/2026 20:11 | 3 | 63.74 |
| 07/10/2026 20:05 | 29 | 63.72 |
| 07/10/2026 20:05 | 4 | 63.73 |
| 07/10/2026 20:05 | 8 | 63.73 |
| 07/10/2026 20:05 | 3 | 63.73 |
| 07/10/2026 20:05 | 1 | 63.73 |
| 07/10/2026 20:05 | 2 | 63.73 |
| 07/10/2026 20:04 | 10 | 63.76 |
| 07/10/2026 20:04 | 10 | 63.76 |
| 07/10/2026 20:03 | 100 | 63.78 |
| 07/10/2026 20:03 | 35 | 63.74 |
| 07/10/2026 20:03 | 2 | 63.74 |
| 07/10/2026 20:03 | 57 | 63.74 |
| 07/10/2026 20:03 | 57 | 63.74 |
| 07/10/2026 20:03 | 90 | 63.74 |
| 07/10/2026 20:03 | 18 | 63.74 |
| 07/10/2026 20:02 | 6 | 63.69 |
| 07/10/2026 20:02 | 94 | 63.69 |
| 07/10/2026 20:02 | 7 | 63.69 |
| 07/10/2026 20:02 | 9 | 63.69 |
| 07/10/2026 20:02 | 2 | 63.69 |
| 07/10/2026 20:02 | 1 | 63.69 |
| 07/10/2026 20:02 | 9 | 63.69 |
| 07/10/2026 20:02 | 1 | 63.67 |
| 07/10/2026 20:02 | 12 | 63.68 |
| 07/10/2026 20:02 | 1 | 63.68 |
| 07/10/2026 20:02 | 10 | 63.68 |
| 07/10/2026 20:02 | 20 | 63.69 |
| 07/10/2026 20:02 | 72 | 63.70 |
| 07/10/2026 20:02 | 28 | 63.70 |
| 07/10/2026 20:02 | 99 | 63.705 |
| 07/10/2026 20:02 | 1 | 63.705 |
| 07/10/2026 20:02 | 22 | 63.70 |
| 07/10/2026 20:02 | 64 | 63.70 |
| 07/10/2026 20:02 | 7 | 63.70 |
| 07/10/2026 20:02 | 18 | 63.70 |
| 07/10/2026 20:02 | 100 | 63.70 |
| 07/10/2026 20:02 | 1 | 63.72 |
| 07/10/2026 20:02 | 2 | 63.71 |
| 07/10/2026 20:02 | 12 | 63.71 |
| 07/10/2026 20:02 | 2 | 63.72 |
| 07/10/2026 20:02 | 1 | 63.72 |
| 07/10/2026 20:02 | 100 | 63.72 |
| 07/10/2026 20:02 | 22 | 63.73 |
| 07/10/2026 20:02 | 18 | 63.74 |
| 07/10/2026 20:02 | 19 | 63.74 |
| 07/10/2026 20:02 | 1 | 63.75 |
| 07/10/2026 20:02 | 12 | 63.76 |
| 07/10/2026 20:02 | 12 | 63.76 |
| 07/10/2026 20:02 | 3 | 63.76 |
| 07/10/2026 20:00 | 3 | 63.79 |
| 07/10/2026 20:00 | 3 | 63.79 |
| 07/10/2026 19:59 | 3 | 63.79 |
| 07/10/2026 19:58 | 1 | 63.80 |
| 07/10/2026 19:57 | 3 | 63.80 |
| 07/10/2026 19:57 | 19 | 63.79 |
| 07/10/2026 19:57 | 186 | 63.75 |
| 07/10/2026 19:57 | 19 | 63.76 |
| 07/10/2026 19:57 | 22 | 63.76 |
| 07/10/2026 19:57 | 100 | 63.77 |
| 07/10/2026 19:54 | 5 | 63.76 |
| 07/10/2026 19:54 | 5 | 63.76 |
| 07/10/2026 19:54 | 10 | 63.76 |
| 07/10/2026 19:54 | 14 | 63.76 |
| 07/10/2026 19:54 | 50 | 63.77 |
| 07/10/2026 19:54 | 10 | 63.77 |
| 07/10/2026 19:52 | 9 | 63.74 |
| 07/10/2026 19:52 | 25 | 63.74 |
| 07/10/2026 19:52 | 2 | 63.74 |
| 07/10/2026 19:52 | 1 | 63.74 |
| 07/10/2026 19:52 | 100 | 63.74 |
| 07/10/2026 19:52 | 1 | 63.74 |
| 07/10/2026 19:52 | 100 | 63.72 |
| 07/10/2026 19:52 | 10 | 63.71 |
| 07/10/2026 19:52 | 34 | 63.70 |
| 07/10/2026 19:52 | 66 | 63.70 |
| 07/10/2026 19:52 | 88 | 63.70 |
| 07/10/2026 19:52 | 10 | 63.69 |
| 07/10/2026 19:52 | 2 | 63.69 |
| 07/10/2026 19:52 | 17 | 63.69 |
| 07/10/2026 19:52 | 2 | 63.69 |
| 07/10/2026 19:52 | 46 | 63.66 |
| 07/10/2026 19:52 | 57 | 63.65 |
| 07/10/2026 19:52 | 25 | 63.66 |
| 07/10/2026 19:52 | 25 | 63.66 |
| 07/10/2026 19:52 | 25 | 63.66 |
| 07/10/2026 19:52 | 25 | 63.66 |
| 07/10/2026 19:52 | 3 | 63.665 |
| 07/10/2026 19:52 | 1 | 63.665 |
| 07/10/2026 19:52 | 1 | 63.66 |
| 07/10/2026 19:51 | 50 | 63.665 |
| 07/10/2026 19:51 | 1 | 63.665 |
| 07/10/2026 19:50 | 50 | 63.64 |
| 07/10/2026 19:47 | 1 | 63.65 |
| 07/10/2026 19:47 | 3 | 63.67 |
| 07/10/2026 19:47 | 17 | 63.67 |
| 07/10/2026 19:47 | 93 | 63.68 |
| 07/10/2026 19:47 | 8 | 63.70 |
| 07/10/2026 19:47 | 1 | 63.69 |
| 07/10/2026 19:47 | 8 | 63.69 |
| 07/10/2026 19:47 | 2 | 63.69 |
| 07/10/2026 19:47 | 100 | 63.69 |
| 07/10/2026 19:47 | 8 | 63.70 |
| 07/10/2026 19:47 | 7 | 63.68 |
| 07/10/2026 19:47 | 100 | 63.68 |
| 07/10/2026 19:47 | 19 | 63.69 |
| 07/10/2026 19:47 | 1 | 63.69 |
| 07/10/2026 19:47 | 100 | 63.70 |
| 07/10/2026 19:47 | 3 | 63.70 |
| 07/10/2026 19:47 | 10 | 63.70 |
| 07/10/2026 19:47 | 10 | 63.70 |
| 07/10/2026 19:47 | 3 | 63.70 |
| 07/10/2026 19:47 | 20 | 63.70 |
| 07/10/2026 19:46 | 5 | 63.72 |
| 07/10/2026 19:46 | 1 | 63.71 |
| 07/10/2026 19:46 | 8 | 63.71 |
| 07/10/2026 19:46 | 8 | 63.72 |
| 07/10/2026 19:46 | 17 | 63.72 |
| 07/10/2026 19:46 | 17 | 63.72 |
| 07/10/2026 19:46 | 15 | 63.72 |
| 07/10/2026 19:46 | 12 | 63.72 |
| 07/10/2026 19:46 | 7 | 63.72 |
| 07/10/2026 19:46 | 29 | 63.72 |
| 07/10/2026 19:46 | 92 | 63.72 |
| 07/10/2026 19:46 | 8 | 63.72 |
| 07/10/2026 19:46 | 3 | 63.72 |
| 07/10/2026 19:46 | 1 | 63.73 |
| 07/10/2026 19:46 | 9 | 63.73 |
| 07/10/2026 19:46 | 3 | 63.73 |
| 07/10/2026 19:44 | 4 | 63.77 |
| 07/10/2026 19:44 | 1 | 63.76 |
| 07/10/2026 19:43 | 4 | 63.77 |
| 07/10/2026 19:41 | 2 | 63.72 |
| 07/10/2026 19:41 | 4 | 63.72 |
| 07/10/2026 19:41 | 4 | 63.72 |
| 07/10/2026 19:41 | 1 | 63.72 |
| 07/10/2026 19:41 | 6 | 63.72 |
| 07/10/2026 19:41 | 100 | 63.72 |
| 07/10/2026 19:41 | 2 | 63.73 |
| 07/10/2026 19:41 | 10 | 63.73 |
| 07/10/2026 19:41 | 2 | 63.73 |
| 07/10/2026 19:37 | 1 | 63.72 |
| 07/10/2026 19:35 | 8 | 63.72 |
| 07/10/2026 19:32 | 1 | 63.72 |
| 07/10/2026 19:32 | 10 | 63.73 |
| 07/10/2026 19:32 | 88 | 63.75 |
| 07/10/2026 19:31 | 12 | 63.75 |
| 07/10/2026 19:31 | 28 | 63.76 |
| 07/10/2026 19:31 | 100 | 63.76 |
| 07/10/2026 19:31 | 5 | 63.76 |
| 07/10/2026 19:31 | 1 | 63.76 |
| 07/10/2026 19:31 | 10 | 63.76 |
| 07/10/2026 19:31 | 86 | 63.76 |
| 07/10/2026 19:30 | 14 | 63.76 |
| 07/10/2026 19:26 | 100 | 63.76 |
| 07/10/2026 19:26 | 62 | 63.76 |
| 07/10/2026 19:26 | 100 | 63.77 |
| 07/10/2026 19:26 | 100 | 63.775 |
| 07/10/2026 19:26 | 23 | 63.76 |
| 07/10/2026 19:26 | 100 | 63.77 |
| 07/10/2026 19:26 | 39 | 63.77 |
| 07/10/2026 19:26 | 100 | 63.775 |
| 07/10/2026 19:26 | 100 | 63.775 |
| 07/10/2026 19:26 | 48 | 63.78 |
| 07/10/2026 19:26 | 3 | 63.78 |
| 07/10/2026 19:26 | 1 | 63.77 |
| 07/10/2026 19:26 | 55 | 63.77 |
| 07/10/2026 19:26 | 100 | 63.77 |
| 07/10/2026 19:26 | 93 | 63.76 |
| 07/10/2026 19:26 | 54 | 63.76 |
| 07/10/2026 19:26 | 100 | 63.76 |
| 07/10/2026 19:26 | 1 | 63.76 |
| 07/10/2026 19:26 | 90 | 63.77 |
| 07/10/2026 19:26 | 10 | 63.77 |
| 07/10/2026 19:26 | 10 | 63.79 |
| 07/10/2026 19:26 | 1 | 63.80 |
| 07/10/2026 19:26 | 2 | 63.80 |
| 07/10/2026 19:26 | 1 | 63.80 |
| 07/10/2026 19:26 | 11 | 63.81 |
| 07/10/2026 19:26 | 10 | 63.81 |
| 07/10/2026 19:26 | 12 | 63.81 |
| 07/10/2026 19:26 | 11 | 63.82 |
| 07/10/2026 19:26 | 10 | 63.82 |
| 07/10/2026 19:26 | 80 | 63.82 |
| 07/10/2026 19:26 | 10 | 63.82 |
| 07/10/2026 19:26 | 10 | 63.82 |
| 07/10/2026 19:26 | 15 | 63.83 |
| 07/10/2026 19:26 | 90 | 63.83 |
| 07/10/2026 19:26 | 1 | 63.85 |
| 07/10/2026 19:26 | 2 | 63.85 |
| 07/10/2026 19:26 | 100 | 63.85 |
| 07/10/2026 19:26 | 90 | 63.85 |
| 07/10/2026 19:26 | 5 | 63.85 |
| 07/10/2026 19:26 | 4 | 63.85 |
| 07/10/2026 19:26 | 1 | 63.85 |
| 07/10/2026 19:26 | 1 | 63.86 |
| 07/10/2026 19:25 | 3 | 63.86 |
| 07/10/2026 19:25 | 14 | 63.86 |
| 07/10/2026 19:25 | 1 | 63.86 |
| 07/10/2026 19:25 | 100 | 63.86 |
| 07/10/2026 19:25 | 1 | 63.87 |
| 07/10/2026 19:25 | 1 | 63.87 |
| 07/10/2026 19:25 | 8 | 63.87 |
| 07/10/2026 19:25 | 8 | 63.87 |
| 07/10/2026 19:25 | 17 | 63.875 |
| 07/10/2026 19:25 | 5 | 63.88 |
| 07/10/2026 19:25 | 5 | 63.885 |
| 07/10/2026 19:25 | 33 | 63.89 |
| 07/10/2026 19:25 | 1 | 63.89 |
| 07/10/2026 19:25 | 17 | 63.92 |
| 07/10/2026 19:25 | 55 | 63.93 |
| 07/10/2026 19:25 | 100 | 63.93 |
| 07/10/2026 19:25 | 100 | 63.93 |
| 07/10/2026 19:25 | 1 | 63.94 |
| 07/10/2026 19:25 | 54 | 63.93 |
| 07/10/2026 19:25 | 100 | 63.94 |
| 07/10/2026 19:25 | 10 | 63.94 |
| 07/10/2026 19:25 | 10 | 63.94 |
| 07/10/2026 19:25 | 31 | 63.94 |
| 07/10/2026 19:25 | 100 | 63.95 |
| 07/10/2026 19:25 | 2 | 63.97 |
| 07/10/2026 19:25 | 3 | 63.97 |
| 07/10/2026 19:25 | 5 | 63.97 |
| 07/10/2026 19:25 | 3 | 63.95 |
| 07/10/2026 19:25 | 2 | 63.95 |
| 07/10/2026 19:25 | 5 | 63.95 |
| 07/10/2026 19:25 | 14 | 63.93 |
| 07/10/2026 19:25 | 41 | 63.93 |
| 07/10/2026 19:25 | 76 | 63.92 |
| 07/10/2026 19:25 | 98 | 63.92 |
| 07/10/2026 19:25 | 2 | 63.92 |
| 07/10/2026 19:25 | 11 | 63.90 |
| 07/10/2026 19:25 | 2 | 63.91 |
| 07/10/2026 19:25 | 17 | 63.91 |
| 07/10/2026 19:25 | 6 | 63.91 |
| 07/10/2026 19:25 | 2 | 63.92 |
| 07/10/2026 19:25 | 15 | 63.94 |
| 07/10/2026 19:25 | 17 | 63.93 |
| 07/10/2026 19:25 | 100 | 63.93 |
| 07/10/2026 19:25 | 6 | 63.94 |
| 07/10/2026 19:25 | 1 | 63.94 |
| 07/10/2026 19:25 | 100 | 63.94 |
| 07/10/2026 19:25 | 11 | 63.95 |
| 07/10/2026 19:25 | 10 | 63.95 |
| 07/10/2026 19:25 | 1 | 63.95 |
| 07/10/2026 19:25 | 14 | 63.95 |
| 07/10/2026 19:25 | 8 | 63.95 |
| 07/10/2026 19:25 | 11 | 63.95 |
| 07/10/2026 19:25 | 10 | 63.95 |
| 07/10/2026 19:25 | 11 | 63.96 |
| 07/10/2026 19:25 | 10 | 63.96 |
| 07/10/2026 19:25 | 6 | 63.96 |
| 07/10/2026 19:25 | 5 | 63.96 |
| 07/10/2026 19:25 | 11 | 63.96 |
| 07/10/2026 19:25 | 9 | 63.96 |
| 07/10/2026 19:24 | 1 | 63.96 |
| 07/10/2026 19:24 | 10 | 63.96 |
| 07/10/2026 19:24 | 10 | 63.96 |
| 07/10/2026 19:23 | 9 | 63.96 |
| 07/10/2026 19:23 | 9 | 63.96 |
| 07/10/2026 19:23 | 9 | 63.96 |
| 07/10/2026 19:23 | 9 | 63.96 |
| 07/10/2026 19:23 | 9 | 63.97 |
| 07/10/2026 19:23 | 9 | 63.97 |
| 07/10/2026 19:20 | 1 | 63.95 |
| 07/10/2026 19:20 | 100 | 63.96 |
| 07/10/2026 19:20 | 13 | 63.96 |
| 07/10/2026 19:20 | 17 | 63.96 |
| 07/10/2026 19:20 | 30 | 63.97 |
| 07/10/2026 19:20 | 1 | 63.97 |
| 07/10/2026 19:20 | 16 | 63.97 |
| 07/10/2026 19:20 | 9 | 63.97 |
| 07/10/2026 19:20 | 75 | 63.97 |
| 07/10/2026 19:18 | 11 | 63.98 |
| 07/10/2026 19:18 | 1 | 63.98 |
| 07/10/2026 19:18 | 1 | 63.98 |
| 07/10/2026 19:18 | 1 | 64.00 |
| 07/10/2026 19:09 | 2 | 64.025 |
| 07/10/2026 19:05 | 1 | 64.01 |
| 07/10/2026 19:04 | 100 | 63.985 |
| 07/10/2026 19:04 | 100 | 63.97 |
| 07/10/2026 19:04 | 7 | 63.96 |
| 07/10/2026 19:04 | 1 | 63.95 |
| 07/10/2026 19:04 | 7 | 63.95 |
| 07/10/2026 19:04 | 14 | 63.95 |
| 07/10/2026 19:04 | 100 | 63.95 |
| 07/10/2026 19:04 | 1 | 63.96 |
| 07/10/2026 19:04 | 19 | 63.96 |
| 07/10/2026 19:04 | 1 | 63.97 |
| 07/10/2026 19:04 | 1 | 63.98 |
| 07/10/2026 19:04 | 7 | 63.98 |
| 07/10/2026 19:04 | 1 | 64.01 |
| 07/10/2026 19:04 | 7 | 64.01 |
| 07/10/2026 19:04 | 8 | 64.00 |
| 07/10/2026 19:04 | 93 | 63.98 |
| 07/10/2026 19:04 | 1 | 63.99 |
| 07/10/2026 19:04 | 19 | 63.99 |
| 07/10/2026 19:04 | 100 | 63.99 |
| 07/10/2026 19:03 | 1 | 64.03 |
| 07/10/2026 19:02 | 8 | 64.02 |
| 07/10/2026 18:59 | 100 | 63.985 |
| 07/10/2026 18:59 | 1 | 63.98 |
| 07/10/2026 18:59 | 5 | 63.97 |
| 07/10/2026 18:59 | 3 | 63.96 |
| 07/10/2026 18:59 | 5 | 63.96 |
| 07/10/2026 18:59 | 100 | 63.95 |
| 07/10/2026 18:59 | 1 | 63.95 |
| 07/10/2026 18:59 | 7 | 63.96 |
| 07/10/2026 18:59 | 5 | 63.96 |
| 07/10/2026 18:59 | 53 | 63.95 |
| 07/10/2026 18:59 | 3 | 63.95 |
| 07/10/2026 18:59 | 4 | 63.95 |
| 07/10/2026 18:59 | 1 | 63.925 |
| 07/10/2026 18:59 | 1 | 63.925 |
| 07/10/2026 18:59 | 2 | 63.925 |
| 07/10/2026 18:59 | 12 | 63.925 |
| 07/10/2026 18:59 | 22 | 63.92 |
| 07/10/2026 18:59 | 1 | 63.92 |
| 07/10/2026 18:59 | 1 | 63.89 |
| 07/10/2026 18:59 | 1 | 63.89 |
| 07/10/2026 18:59 | 1 | 63.89 |
| 07/10/2026 18:59 | 3 | 63.89 |
| 07/10/2026 18:59 | 1 | 63.89 |
| 07/10/2026 18:59 | 1 | 63.89 |
| 07/10/2026 18:57 | 1 | 63.95 |
| 07/10/2026 18:56 | 10 | 63.93 |
| 07/10/2026 18:55 | 3 | 63.93 |
| 07/10/2026 18:55 | 1 | 63.92 |
| 07/10/2026 18:55 | 4 | 63.92 |
| 07/10/2026 18:53 | 30 | 63.88 |
| 07/10/2026 18:53 | 10 | 63.88 |
| 07/10/2026 18:52 | 100 | 63.88 |
| 07/10/2026 18:52 | 10 | 63.87 |
| 07/10/2026 18:52 | 12 | 63.87 |
| 07/10/2026 18:52 | 88 | 63.87 |
| 07/10/2026 18:52 | 12 | 63.87 |
| 07/10/2026 18:52 | 4 | 63.87 |
| 07/10/2026 18:52 | 11 | 63.83 |
| 07/10/2026 18:52 | 10 | 63.80 |
| 07/10/2026 18:52 | 13 | 63.80 |
| 07/10/2026 18:52 | 23 | 63.80 |
| 07/10/2026 18:52 | 22 | 63.80 |
| 07/10/2026 18:52 | 1 | 63.80 |
| 07/10/2026 18:52 | 1 | 63.80 |
| 07/10/2026 18:52 | 19 | 63.80 |
| 07/10/2026 18:52 | 1 | 63.80 |
| 07/10/2026 18:52 | 8 | 63.80 |
| 07/10/2026 18:52 | 3 | 63.81 |
| 07/10/2026 18:52 | 3 | 63.81 |
| 07/10/2026 18:48 | 1 | 63.84 |
| 07/10/2026 18:46 | 25 | 63.87 |
| 07/10/2026 18:44 | 3 | 63.90 |
| 07/10/2026 18:41 | 100 | 63.855 |
| 07/10/2026 18:36 | 2 | 63.80 |
| 07/10/2026 18:36 | 2 | 63.83 |
| 07/10/2026 18:36 | 1 | 63.86 |
| 07/10/2026 18:36 | 1 | 63.86 |
| 07/10/2026 18:36 | 1 | 63.86 |
| 07/10/2026 18:36 | 100 | 63.86 |
| 07/10/2026 18:36 | 17 | 63.87 |
| 07/10/2026 18:36 | 30 | 63.87 |
| 07/10/2026 18:36 | 29 | 63.87 |
| 07/10/2026 18:36 | 1 | 63.88 |
| 07/10/2026 18:36 | 9 | 63.88 |
| 07/10/2026 18:36 | 94 | 63.88 |
| 07/10/2026 18:30 | 78 | 63.95 |
| 07/10/2026 18:30 | 16 | 63.95 |
| 07/10/2026 18:30 | 100 | 63.92 |
| 07/10/2026 18:30 | 21 | 63.89 |
| 07/10/2026 18:30 | 45 | 63.89 |
| 07/10/2026 18:30 | 20 | 63.81 |
| 07/10/2026 18:30 | 55 | 63.81 |
| 07/10/2026 18:30 | 45 | 63.81 |
| 07/10/2026 18:30 | 55 | 63.81 |
| 07/10/2026 18:30 | 21 | 63.81 |
| 07/10/2026 18:30 | 7 | 63.80 |
| 07/10/2026 18:29 | 3 | 63.75 |
| 07/10/2026 18:29 | 9 | 63.75 |
| 07/10/2026 18:29 | 10 | 63.75 |
| 07/10/2026 18:29 | 2 | 63.75 |
| 07/10/2026 18:29 | 1 | 63.75 |
| 07/10/2026 18:29 | 3 | 63.75 |
| 07/10/2026 18:29 | 1 | 63.75 |
| 07/10/2026 18:29 | 27 | 63.75 |
| 07/10/2026 18:29 | 5 | 63.73 |
| 07/10/2026 18:29 | 70 | 63.72 |
| 07/10/2026 18:29 | 100 | 63.72 |
| 07/10/2026 18:29 | 100 | 63.72 |
| 07/10/2026 18:29 | 100 | 63.72 |
| 07/10/2026 18:29 | 16 | 63.72 |
| 07/10/2026 18:29 | 40 | 63.72 |
| 07/10/2026 18:29 | 1 | 63.72 |
| 07/10/2026 18:29 | 5 | 63.72 |
| 07/10/2026 18:29 | 100 | 63.72 |
| 07/10/2026 18:29 | 80 | 63.72 |
| 07/10/2026 18:29 | 78 | 63.72 |
| 07/10/2026 18:29 | 93 | 63.72 |
| 07/10/2026 18:29 | 25 | 63.72 |
| 07/10/2026 18:29 | 69 | 63.72 |
| 07/10/2026 18:29 | 31 | 63.72 |
| 07/10/2026 18:29 | 3 | 63.70 |
| 07/10/2026 18:29 | 1 | 63.70 |
| 07/10/2026 18:29 | 1 | 63.66 |
| 07/10/2026 18:29 | 10 | 63.66 |
| 07/10/2026 18:29 | 75 | 63.66 |
| 07/10/2026 18:29 | 25 | 63.66 |
| 07/10/2026 18:29 | 32 | 63.66 |
| 07/10/2026 18:28 | 2 | 63.60 |
| 07/10/2026 18:28 | 3 | 63.62 |
| 07/10/2026 18:28 | 10 | 63.62 |
| 07/10/2026 18:26 | 20 | 63.64 |
| 07/10/2026 18:26 | 17 | 63.66 |
| 07/10/2026 18:26 | 14 | 63.66 |
| 07/10/2026 18:26 | 6 | 63.66 |
| 07/10/2026 18:26 | 1 | 63.66 |
| 07/10/2026 18:26 | 108 | 63.66 |
| 07/10/2026 18:26 | 52 | 63.66 |
| 07/10/2026 18:26 | 100 | 63.66 |
| 07/10/2026 18:26 | 32 | 63.66 |
| 07/10/2026 18:26 | 4 | 63.67 |
| 07/10/2026 18:26 | 4 | 63.67 |
| 07/10/2026 18:26 | 8 | 63.66 |
| 07/10/2026 18:26 | 100 | 63.67 |
| 07/10/2026 18:26 | 99 | 63.67 |
| 07/10/2026 18:26 | 100 | 63.68 |
| 07/10/2026 18:25 | 1 | 63.73 |
| 07/10/2026 18:25 | 1 | 63.67 |
| 07/10/2026 18:20 | 200 | 63.65 |
| 07/10/2026 18:20 | 1 | 63.65 |
| 07/10/2026 18:20 | 10 | 63.65 |
| 07/10/2026 18:20 | 2 | 63.65 |
| 07/10/2026 18:20 | 20 | 63.66 |
| 07/10/2026 18:20 | 3 | 63.66 |
| 07/10/2026 18:20 | 2 | 63.66 |
| 07/10/2026 18:20 | 5 | 63.67 |
| 07/10/2026 18:20 | 20 | 63.68 |
| 07/10/2026 18:20 | 18 | 63.68 |
| 07/10/2026 18:20 | 2 | 63.69 |
| 07/10/2026 18:20 | 23 | 63.71 |
| 07/10/2026 18:20 | 16 | 63.71 |
| 07/10/2026 18:20 | 19 | 63.71 |
| 07/10/2026 18:20 | 1 | 63.71 |
| 07/10/2026 18:20 | 1 | 63.71 |
| 07/10/2026 18:20 | 19 | 63.72 |
| 07/10/2026 18:20 | 23 | 63.72 |
| 07/10/2026 18:20 | 16 | 63.72 |
| 07/10/2026 18:20 | 1 | 63.72 |
| 07/10/2026 18:20 | 3 | 63.74 |
| 07/10/2026 18:20 | 2 | 63.74 |
| 07/10/2026 18:19 | 48 | 63.75 |
| 07/10/2026 18:19 | 1 | 63.75 |
| 07/10/2026 18:19 | 21 | 63.75 |
| 07/10/2026 18:19 | 30 | 63.75 |
| 07/10/2026 18:19 | 9 | 63.76 |
| 07/10/2026 18:19 | 13 | 63.76 |
| 07/10/2026 18:19 | 5 | 63.77 |
| 07/10/2026 18:19 | 9 | 63.77 |
| 07/10/2026 18:19 | 8 | 63.78 |
| 07/10/2026 18:19 | 10 | 63.78 |
| 07/10/2026 18:19 | 90 | 63.78 |
| 07/10/2026 18:19 | 100 | 63.78 |
| 07/10/2026 18:18 | 10 | 63.78 |
| 07/10/2026 18:18 | 100 | 63.79 |
| 07/10/2026 18:18 | 100 | 63.79 |
| 07/10/2026 18:14 | 1 | 63.815 |
| 07/10/2026 18:12 | 25 | 63.77 |
| 07/10/2026 18:12 | 1 | 63.77 |
| 07/10/2026 18:09 | 10 | 63.83 |
| 07/10/2026 18:09 | 24 | 63.84 |
| 07/10/2026 18:09 | 1 | 63.79 |
| 07/10/2026 18:09 | 2 | 63.80 |
| 07/10/2026 18:07 | 1 | 63.79 |
| 07/10/2026 18:07 | 1 | 63.80 |
| 07/10/2026 18:07 | 1 | 63.81 |
| 07/10/2026 18:07 | 77 | 63.81 |
| 07/10/2026 18:07 | 23 | 63.81 |
| 07/10/2026 18:07 | 1 | 63.81 |
| 07/10/2026 18:07 | 41 | 63.82 |
| 07/10/2026 18:07 | 9 | 63.82 |
| 07/10/2026 18:07 | 6 | 63.89 |
| 07/10/2026 18:07 | 20 | 63.89 |
| 07/10/2026 18:07 | 72 | 63.89 |
| 07/10/2026 18:07 | 19 | 63.86 |
| 07/10/2026 18:07 | 2 | 63.87 |
| 07/10/2026 18:06 | 2 | 63.90 |
| 07/10/2026 18:06 | 2 | 63.90 |
| 07/10/2026 18:06 | 2 | 63.90 |
| 07/10/2026 18:06 | 2 | 63.90 |
| 07/10/2026 18:06 | 2 | 63.90 |
| 07/10/2026 18:06 | 2 | 63.90 |
| 07/10/2026 18:06 | 100 | 63.92 |
| 07/10/2026 18:06 | 1 | 63.90 |
| 07/10/2026 18:06 | 11 | 63.91 |
| 07/10/2026 18:06 | 11 | 63.91 |
| 07/10/2026 18:06 | 100 | 63.94 |
| 07/10/2026 18:06 | 22 | 63.94 |
| 07/10/2026 18:06 | 78 | 63.94 |
| 07/10/2026 18:06 | 1 | 63.94 |
| 07/10/2026 18:06 | 200 | 63.94 |
| 07/10/2026 18:06 | 100 | 63.95 |
| 07/10/2026 18:06 | 33 | 63.95 |
| 07/10/2026 18:06 | 5 | 63.95 |
| 07/10/2026 18:04 | 5 | 63.98 |
| 07/10/2026 18:04 | 33 | 63.96 |
| 07/10/2026 18:04 | 100 | 63.92 |
| 07/10/2026 18:04 | 17 | 63.92 |
| 07/10/2026 18:04 | 2 | 63.93 |
| 07/10/2026 18:04 | 2 | 63.93 |
| 07/10/2026 18:04 | 2 | 63.93 |
| 07/10/2026 18:04 | 1 | 63.93 |
| 07/10/2026 18:04 | 4 | 63.93 |
| 07/10/2026 18:03 | 1 | 63.94 |
| 07/10/2026 18:03 | 1 | 63.94 |
| 07/10/2026 18:03 | 1 | 63.94 |
| 07/10/2026 18:02 | 3 | 63.95 |
| 07/10/2026 18:02 | 1 | 63.95 |
| 07/10/2026 18:02 | 4 | 63.95 |
| 07/10/2026 18:01 | 1 | 63.96 |
| 07/10/2026 18:01 | 3 | 63.99 |
| 07/10/2026 18:00 | 1 | 63.99 |
| 07/10/2026 17:58 | 2 | 63.95 |
| 07/10/2026 17:57 | 1 | 63.98 |
| 07/10/2026 17:56 | 2 | 63.98 |
| 07/10/2026 17:50 | 1 | 63.93 |
| 07/10/2026 17:50 | 8 | 63.93 |
| 07/10/2026 17:49 | 7 | 63.94 |
| 07/10/2026 17:48 | 1 | 63.97 |
| 07/10/2026 17:48 | 1 | 63.95 |
| 07/10/2026 17:46 | 10 | 63.95 |
| 07/10/2026 17:44 | 8 | 64.00 |
| 07/10/2026 17:44 | 100 | 64.00 |
| 07/10/2026 17:44 | 100 | 64.00 |
| 07/10/2026 17:44 | 1 | 64.00 |
| 07/10/2026 17:44 | 10 | 64.03 |
| 07/10/2026 17:44 | 1 | 64.03 |
| 07/10/2026 17:44 | 8 | 64.03 |
| 07/10/2026 17:44 | 8 | 64.03 |
| 07/10/2026 17:43 | 1 | 64.04 |
| 07/10/2026 17:43 | 10 | 64.04 |
| 07/10/2026 17:43 | 10 | 64.03 |
| 07/10/2026 17:43 | 13 | 64.00 |
| 07/10/2026 17:42 | 5 | 64.01 |
| 07/10/2026 17:42 | 100 | 64.00 |
| 07/10/2026 17:42 | 6 | 64.00 |
| 07/10/2026 17:42 | 7 | 63.99 |
| 07/10/2026 17:42 | 2 | 63.98 |
| 07/10/2026 17:42 | 5 | 63.98 |
| 07/10/2026 17:42 | 5 | 63.98 |
| 07/10/2026 17:42 | 7 | 63.98 |
| 07/10/2026 17:42 | 5 | 63.98 |
| 07/10/2026 17:42 | 25 | 63.97 |
| 07/10/2026 17:42 | 25 | 63.97 |
| 07/10/2026 17:42 | 25 | 63.97 |
| 07/10/2026 17:42 | 25 | 63.97 |
| 07/10/2026 17:42 | 3 | 63.935 |
| 07/10/2026 17:42 | 3 | 63.935 |
| 07/10/2026 17:42 | 3 | 63.935 |
| 07/10/2026 17:41 | 1 | 63.91 |
| 07/10/2026 17:39 | 40 | 63.93 |
| 07/10/2026 17:39 | 4 | 63.93 |
| 07/10/2026 17:39 | 2 | 63.93 |
| 07/10/2026 17:39 | 2 | 63.93 |
| 07/10/2026 17:39 | 2 | 63.93 |
| 07/10/2026 17:39 | 40 | 63.92 |
| 07/10/2026 17:39 | 2 | 63.93 |
| 07/10/2026 17:39 | 40 | 63.93 |
| 07/10/2026 17:39 | 40 | 63.94 |
| 07/10/2026 17:39 | 19 | 63.94 |
| 07/10/2026 17:39 | 1 | 63.92 |
| 07/10/2026 17:38 | 4 | 63.92 |
| 07/10/2026 17:38 | 2 | 63.92 |
| 07/10/2026 17:38 | 12 | 63.94 |
| 07/10/2026 17:38 | 40 | 63.95 |
| 07/10/2026 17:38 | 18 | 63.94 |
| 07/10/2026 17:38 | 40 | 63.94 |
| 07/10/2026 17:38 | 15 | 63.94 |
| 07/10/2026 17:38 | 86 | 63.94 |
| 07/10/2026 17:38 | 14 | 63.94 |
| 07/10/2026 17:38 | 41 | 63.94 |
| 07/10/2026 17:38 | 54 | 63.93 |
| 07/10/2026 17:37 | 1 | 63.87 |
| 07/10/2026 17:37 | 3 | 63.87 |
| 07/10/2026 17:37 | 2 | 63.87 |
| 07/10/2026 17:37 | 1 | 63.87 |
| 07/10/2026 17:37 | 69 | 63.88 |
| 07/10/2026 17:37 | 12 | 63.88 |
| 07/10/2026 17:37 | 1 | 63.88 |
| 07/10/2026 17:37 | 6 | 63.88 |
| 07/10/2026 17:37 | 6 | 63.88 |
| 07/10/2026 17:37 | 6 | 63.88 |
| 07/10/2026 17:36 | 3 | 63.88 |
| 07/10/2026 17:36 | 3 | 63.88 |
| 07/10/2026 17:36 | 3 | 63.88 |
| 07/10/2026 17:36 | 3 | 63.88 |
| 07/10/2026 17:35 | 1 | 63.87 |
| 07/10/2026 17:35 | 2 | 63.88 |
| 07/10/2026 17:34 | 1 | 63.86 |
| 07/10/2026 17:34 | 100 | 63.88 |
| 07/10/2026 17:34 | 20 | 63.88 |
| 07/10/2026 17:34 | 17 | 63.88 |
| 07/10/2026 17:34 | 1 | 63.89 |
| 07/10/2026 17:34 | 8 | 63.89 |
| 07/10/2026 17:34 | 100 | 63.89 |
| 07/10/2026 17:34 | 16 | 63.89 |
| 07/10/2026 17:34 | 8 | 63.89 |
| 07/10/2026 17:34 | 15 | 63.89 |
| 07/10/2026 17:33 | 6 | 63.90 |
| 07/10/2026 17:33 | 19 | 63.90 |
| 07/10/2026 17:33 | 1 | 63.90 |
| 07/10/2026 17:33 | 4 | 63.90 |
| 07/10/2026 17:32 | 10 | 63.96 |
| 07/10/2026 17:32 | 100 | 63.96 |
| 07/10/2026 17:32 | 61 | 63.96 |
| 07/10/2026 17:32 | 39 | 63.96 |
| 07/10/2026 17:32 | 8 | 63.96 |
| 07/10/2026 17:32 | 100 | 63.96 |
| 07/10/2026 17:32 | 1 | 63.95 |
| 07/10/2026 17:32 | 8 | 63.95 |
| 07/10/2026 17:32 | 100 | 63.92 |
| 07/10/2026 17:32 | 100 | 63.935 |
| 07/10/2026 17:32 | 16 | 63.91 |
| 07/10/2026 17:32 | 16 | 63.92 |
| 07/10/2026 17:32 | 20 | 63.92 |
| 07/10/2026 17:32 | 100 | 63.93 |
| 07/10/2026 17:32 | 13 | 63.94 |
| 07/10/2026 17:32 | 1 | 63.94 |
| 07/10/2026 17:32 | 100 | 63.94 |
| 07/10/2026 17:32 | 4 | 63.97 |
| 07/10/2026 17:30 | 100 | 64.05 |
| 07/10/2026 17:30 | 100 | 64.05 |
| 07/10/2026 17:30 | 72 | 64.06 |
| 07/10/2026 17:30 | 115 | 64.06 |
| 07/10/2026 17:30 | 100 | 64.06 |
| 07/10/2026 17:30 | 63 | 64.07 |
| 07/10/2026 17:30 | 34 | 64.07 |
| 07/10/2026 17:30 | 103 | 64.07 |
| 07/10/2026 17:30 | 13 | 64.07 |
| 07/10/2026 17:30 | 1 | 64.07 |
| 07/10/2026 17:30 | 100 | 64.07 |
| 07/10/2026 17:30 | 9 | 64.09 |
| 07/10/2026 17:29 | 2 | 64.06 |
| 07/10/2026 17:29 | 99 | 64.07 |
| 07/10/2026 17:29 | 1 | 64.07 |
| 07/10/2026 17:29 | 100 | 64.08 |
| 07/10/2026 17:29 | 21 | 64.08 |
| 07/10/2026 17:29 | 4 | 64.07 |
| 07/10/2026 17:29 | 100 | 64.07 |
| 07/10/2026 17:29 | 4 | 64.05 |
| 07/10/2026 17:29 | 40 | 64.07 |
| 07/10/2026 17:29 | 55 | 64.05 |
| 07/10/2026 17:29 | 45 | 64.05 |
| 07/10/2026 17:29 | 53 | 64.05 |
| 07/10/2026 17:29 | 42 | 64.04 |
| 07/10/2026 17:28 | 4 | 63.91 |
| 07/10/2026 17:28 | 11 | 63.90 |
| 07/10/2026 17:28 | 1 | 63.90 |
| 07/10/2026 17:28 | 9 | 63.90 |
| 07/10/2026 17:28 | 4 | 63.92 |
| 07/10/2026 17:25 | 25 | 63.95 |
| 07/10/2026 17:25 | 25 | 63.95 |
| 07/10/2026 17:25 | 1 | 63.96 |
| 07/10/2026 17:25 | 2 | 63.96 |
| 07/10/2026 17:25 | 1 | 63.96 |
| 07/10/2026 17:25 | 38 | 63.96 |
| 07/10/2026 17:25 | 3 | 64.02 |
| 07/10/2026 17:24 | 1 | 64.035 |
| 07/10/2026 17:23 | 2 | 64.035 |
| 07/10/2026 17:23 | 25 | 64.03 |
| 07/10/2026 17:23 | 25 | 64.03 |
| 07/10/2026 17:22 | 9 | 64.03 |
| 07/10/2026 17:20 | 98 | 64.03 |
| 07/10/2026 17:19 | 25 | 64.01 |
| 07/10/2026 17:18 | 10 | 64.005 |
| 07/10/2026 17:18 | 10 | 64.005 |
| 07/10/2026 17:17 | 10 | 63.99 |
| 07/10/2026 17:17 | 10 | 63.98 |
| 07/10/2026 17:17 | 10 | 63.975 |
| 07/10/2026 17:17 | 100 | 63.975 |
| 07/10/2026 17:17 | 42 | 63.94 |
| 07/10/2026 17:17 | 9 | 63.94 |
| 07/10/2026 17:17 | 3 | 63.94 |
| 07/10/2026 17:17 | 1 | 63.94 |
| 07/10/2026 17:17 | 1 | 63.94 |
| 07/10/2026 17:17 | 4 | 63.93 |
| 07/10/2026 17:17 | 3 | 63.93 |
| 07/10/2026 17:17 | 1 | 63.93 |
| 07/10/2026 17:17 | 27 | 63.92 |
| 07/10/2026 17:17 | 73 | 63.92 |
| 07/10/2026 17:17 | 10 | 63.92 |
| 07/10/2026 17:17 | 42 | 63.92 |
| 07/10/2026 17:17 | 27 | 63.91 |
| 07/10/2026 17:17 | 152 | 63.91 |
| 07/10/2026 17:17 | 221 | 63.91 |
| 07/10/2026 17:17 | 100 | 63.89 |
| 07/10/2026 17:17 | 19 | 63.89 |
| 07/10/2026 17:17 | 81 | 63.88 |
| 07/10/2026 17:17 | 17 | 63.88 |
| 07/10/2026 17:17 | 1 | 63.88 |
| 07/10/2026 17:17 | 1 | 63.88 |
| 07/10/2026 17:17 | 5 | 63.88 |
| 07/10/2026 17:17 | 12 | 63.88 |
| 07/10/2026 17:17 | 5 | 63.87 |
| 07/10/2026 17:17 | 5 | 63.87 |
| 07/10/2026 17:17 | 1 | 63.86 |
| 07/10/2026 17:17 | 1 | 63.86 |
| 07/10/2026 17:17 | 15 | 63.86 |
| 07/10/2026 17:17 | 2 | 63.86 |
| 07/10/2026 17:17 | 71 | 63.86 |
| 07/10/2026 17:17 | 73 | 63.86 |
| 07/10/2026 17:17 | 98 | 63.86 |
| 07/10/2026 17:17 | 100 | 63.86 |
| 07/10/2026 17:17 | 1 | 63.85 |
| 07/10/2026 17:17 | 1 | 63.85 |
| 07/10/2026 17:17 | 49 | 63.85 |
| 07/10/2026 17:17 | 12 | 63.85 |
| 07/10/2026 17:16 | 25 | 63.85 |
| 07/10/2026 17:16 | 25 | 63.85 |
| 07/10/2026 17:15 | 1 | 63.85 |
| 07/10/2026 17:15 | 25 | 63.85 |
| 07/10/2026 17:15 | 25 | 63.85 |
| 07/10/2026 17:15 | 25 | 63.85 |
| 07/10/2026 17:15 | 25 | 63.85 |
| 07/10/2026 17:11 | 1 | 63.73 |
| 07/10/2026 17:09 | 1 | 63.71 |
| 07/10/2026 17:09 | 1 | 63.78 |
| 07/10/2026 17:09 | 10 | 63.76 |
| 07/10/2026 17:09 | 12 | 63.76 |
| 07/10/2026 17:09 | 100 | 63.78 |
| 07/10/2026 17:09 | 99 | 63.79 |
| 07/10/2026 17:08 | 3 | 63.80 |
| 07/10/2026 17:07 | 1 | 63.79 |
| 07/10/2026 17:07 | 2 | 63.81 |
| 07/10/2026 17:06 | 5 | 63.88 |
| 07/10/2026 17:06 | 49 | 63.875 |
| 07/10/2026 17:06 | 1 | 63.875 |
| 07/10/2026 17:06 | 50 | 63.875 |
| 07/10/2026 17:06 | 100 | 63.875 |
| 07/10/2026 17:04 | 10 | 63.80 |
| 07/10/2026 17:04 | 100 | 63.89 |
| 07/10/2026 17:04 | 100 | 63.89 |
| 07/10/2026 17:04 | 1 | 63.91 |
| 07/10/2026 17:04 | 80 | 63.91 |
| 07/10/2026 17:04 | 13 | 63.91 |
| 07/10/2026 17:04 | 7 | 63.91 |
| 07/10/2026 17:01 | 80 | 63.985 |
| 07/10/2026 17:01 | 100 | 63.98 |
| 07/10/2026 17:01 | 13 | 63.95 |
| 07/10/2026 17:01 | 40 | 63.97 |
| 07/10/2026 17:01 | 18 | 63.97 |
| 07/10/2026 17:01 | 78 | 63.99 |
| 07/10/2026 17:01 | 8 | 64.00 |
| 07/10/2026 17:01 | 6 | 64.03 |
| 07/10/2026 17:01 | 50 | 64.06 |
| 07/10/2026 17:01 | 100 | 64.06 |
| 07/10/2026 17:01 | 100 | 64.06 |
| 07/10/2026 17:00 | 73 | 64.10 |
| 07/10/2026 17:00 | 2 | 64.08 |
| 07/10/2026 17:00 | 3 | 64.06 |
| 07/10/2026 17:00 | 10 | 64.07 |
| 07/10/2026 17:00 | 3 | 64.08 |
| 07/10/2026 17:00 | 3 | 64.075 |
| 07/10/2026 17:00 | 3 | 64.075 |
| 07/10/2026 17:00 | 11 | 64.06 |
| 07/10/2026 17:00 | 6 | 64.06 |
| 07/10/2026 17:00 | 16 | 64.06 |
| 07/10/2026 17:00 | 9 | 64.06 |
| 07/10/2026 17:00 | 2 | 64.07 |
| 07/10/2026 17:00 | 100 | 64.08 |
| 07/10/2026 17:00 | 100 | 64.08 |
| 07/10/2026 17:00 | 100 | 64.08 |
| 07/10/2026 17:00 | 3 | 64.08 |
| 07/10/2026 17:00 | 100 | 64.08 |
| 07/10/2026 17:00 | 100 | 64.09 |
| 07/10/2026 16:58 | 50 | 64.15 |
| 07/10/2026 16:58 | 1 | 64.17 |
| 07/10/2026 16:58 | 50 | 64.17 |
| 07/10/2026 16:58 | 50 | 64.17 |
| 07/10/2026 16:58 | 100 | 64.18 |
| 07/10/2026 16:58 | 10 | 64.22 |
| 07/10/2026 16:58 | 18 | 64.23 |
| 07/10/2026 16:58 | 82 | 64.23 |
| 07/10/2026 16:58 | 100 | 64.23 |
| 07/10/2026 16:58 | 70 | 64.23 |
| 07/10/2026 16:58 | 33 | 64.23 |
| 07/10/2026 16:58 | 61 | 64.23 |
| 07/10/2026 16:58 | 37 | 64.23 |
| 07/10/2026 16:58 | 15 | 64.23 |
| 07/10/2026 16:58 | 18 | 64.22 |
| 07/10/2026 16:58 | 67 | 64.22 |
| 07/10/2026 16:58 | 5 | 64.17 |
| 07/10/2026 16:56 | 53 | 64.11 |
| 07/10/2026 16:56 | 100 | 64.11 |
| 07/10/2026 16:56 | 100 | 64.16 |
| 07/10/2026 16:55 | 10 | 64.12 |
| 07/10/2026 16:55 | 1 | 64.14 |
| 07/10/2026 16:55 | 3 | 64.14 |
| 07/10/2026 16:55 | 100 | 64.14 |
| 07/10/2026 16:53 | 31 | 64.20 |
| 07/10/2026 16:53 | 17 | 64.20 |
| 07/10/2026 16:53 | 1 | 64.20 |
| 07/10/2026 16:53 | 2 | 64.23 |
| 07/10/2026 16:53 | 1 | 64.23 |
| 07/10/2026 16:53 | 100 | 64.24 |
| 07/10/2026 16:53 | 90 | 64.24 |
| 07/10/2026 16:53 | 10 | 64.24 |
| 07/10/2026 16:53 | 5 | 64.25 |
| 07/10/2026 16:53 | 25 | 64.28 |
| 07/10/2026 16:53 | 11 | 64.29 |
| 07/10/2026 16:53 | 2 | 64.29 |
| 07/10/2026 16:52 | 25 | 64.32 |
| 07/10/2026 16:52 | 25 | 64.32 |
| 07/10/2026 16:52 | 1 | 64.32 |
| 07/10/2026 16:52 | 1 | 64.30 |
| 07/10/2026 16:51 | 1 | 64.31 |
| 07/10/2026 16:51 | 1 | 64.31 |
| 07/10/2026 16:51 | 1 | 64.31 |
| 07/10/2026 16:51 | 1 | 64.31 |
| 07/10/2026 16:51 | 1 | 64.31 |
| 07/10/2026 16:49 | 13 | 64.31 |
| 07/10/2026 16:49 | 100 | 64.32 |
| 07/10/2026 16:46 | 13 | 64.37 |
| 07/10/2026 16:45 | 26 | 64.40 |
| 07/10/2026 16:45 | 8 | 64.45 |
| 07/10/2026 16:45 | 100 | 64.51 |
| 07/10/2026 16:45 | 93 | 64.51 |
| 07/10/2026 16:45 | 1 | 64.51 |
| 07/10/2026 16:45 | 100 | 64.51 |
| 07/10/2026 16:43 | 2 | 64.59 |
| 07/10/2026 16:43 | 10 | 64.59 |
| 07/10/2026 16:43 | 3 | 64.59 |
| 07/10/2026 16:43 | 93 | 64.62 |
| 07/10/2026 16:42 | 100 | 64.55 |
| 07/10/2026 16:42 | 47 | 64.59 |
| 07/10/2026 16:38 | 100 | 64.49 |
| 07/10/2026 16:37 | 50 | 64.37 |
| 07/10/2026 16:37 | 6 | 64.37 |
| 07/10/2026 16:37 | 5 | 64.37 |
| 07/10/2026 16:37 | 16 | 64.42 |
| 07/10/2026 16:36 | 1 | 64.49 |
| 07/10/2026 16:36 | 31 | 64.48 |
| 07/10/2026 16:36 | 1 | 64.48 |
| 07/10/2026 16:36 | 1 | 64.48 |
| 07/10/2026 16:35 | 27 | 64.39 |
| 07/10/2026 16:35 | 15 | 64.38 |
| 07/10/2026 16:35 | 5 | 64.37 |
| 07/10/2026 16:35 | 2 | 64.37 |
| 07/10/2026 16:35 | 100 | 64.36 |
| 07/10/2026 16:35 | 2 | 64.36 |
| 07/10/2026 16:34 | 100 | 64.16 |
| 07/10/2026 16:33 | 91 | 64.155 |
| 07/10/2026 16:32 | 300 | 64.19 |
| 07/10/2026 16:32 | 100 | 64.19 |
| 07/10/2026 16:32 | 100 | 64.19 |
| 07/10/2026 16:32 | 29 | 64.22 |
| 07/10/2026 16:32 | 30 | 64.36 |
| 07/10/2026 16:32 | 59 | 64.40 |
| 07/10/2026 16:32 | 59 | 64.41 |
| 07/10/2026 16:32 | 4 | 64.52 |
| 07/10/2026 16:32 | 100 | 64.52 |
| 07/10/2026 16:29 | 1 | 64.58 |
| 07/10/2026 16:27 | 100 | 64.57 |
| 07/10/2026 16:27 | 175 | 64.54 |
| 07/10/2026 16:27 | 125 | 64.54 |
| 07/10/2026 16:27 | 100 | 64.55 |
| 07/10/2026 16:27 | 1 | 64.57 |
| 07/10/2026 16:27 | 100 | 64.57 |
| 07/10/2026 16:27 | 26 | 64.60 |
| 07/10/2026 16:27 | 26 | 64.66 |
| 07/10/2026 16:27 | 100 | 64.60 |
| 07/10/2026 16:27 | 1 | 64.60 |
| 07/10/2026 16:26 | 41 | 64.60 |
| 07/10/2026 16:26 | 22 | 64.59 |
| 07/10/2026 16:26 | 25 | 64.59 |
| 07/10/2026 16:25 | 41 | 64.51 |
| 07/10/2026 16:24 | 41 | 64.51 |
| 07/10/2026 16:24 | 41 | 64.50 |
| 07/10/2026 16:18 | 1 | 64.45 |
| 07/10/2026 16:18 | 5 | 64.42 |
| 07/10/2026 16:18 | 1 | 64.41 |
| 07/10/2026 16:16 | 5 | 64.30 |
| 07/10/2026 16:16 | 72 | 64.30 |
| 07/10/2026 16:16 | 25 | 64.30 |
| 07/10/2026 16:16 | 72 | 64.30 |
| 07/10/2026 16:16 | 10 | 64.30 |
| 07/10/2026 16:16 | 72 | 64.30 |
| 07/10/2026 16:16 | 10 | 64.30 |
| 07/10/2026 16:16 | 72 | 64.30 |
| 07/10/2026 16:16 | 5 | 64.30 |
| 07/10/2026 16:16 | 5 | 64.29 |
| 07/10/2026 16:15 | 24 | 64.25 |
| 07/10/2026 16:15 | 86 | 64.195 |
| 07/10/2026 16:15 | 9 | 64.165 |
| 07/10/2026 16:14 | 4 | 64.10 |
| 07/10/2026 16:14 | 23 | 64.11 |
| 07/10/2026 16:14 | 2 | 64.11 |
| 07/10/2026 16:14 | 25 | 64.13 |
| 07/10/2026 16:14 | 4 | 64.13 |
| 07/10/2026 16:13 | 25 | 64.285 |
| 07/10/2026 16:12 | 16 | 64.29 |
| 07/10/2026 16:12 | 18 | 64.32 |
| 07/10/2026 16:12 | 59 | 64.34 |
| 07/10/2026 16:12 | 36 | 64.34 |
| 07/10/2026 16:12 | 23 | 64.34 |
| 07/10/2026 16:12 | 100 | 64.34 |
| 07/10/2026 16:11 | 2 | 64.56 |
| 07/10/2026 16:11 | 17 | 64.56 |
| 07/10/2026 16:11 | 7 | 64.56 |
| 07/10/2026 16:04 | 100 | 64.34 |
| 07/10/2026 16:04 | 100 | 64.34 |
| 07/10/2026 16:01 | 40 | 64.38 |
| 07/10/2026 16:01 | 100 | 64.38 |
| 07/10/2026 16:01 | 100 | 64.38 |
| 07/10/2026 16:01 | 200 | 64.38 |
| 07/10/2026 16:01 | 100 | 64.38 |
| 07/10/2026 16:01 | 12 | 64.38 |
| 07/10/2026 16:01 | 3 | 64.38 |
| 07/10/2026 16:01 | 100 | 64.38 |
| 07/10/2026 16:01 | 81 | 64.38 |
| 07/10/2026 16:01 | 10 | 64.38 |
| 07/10/2026 16:01 | 5 | 64.27 |
| 07/10/2026 16:01 | 5 | 64.27 |
| 07/10/2026 16:01 | 6 | 64.25 |
| 07/10/2026 16:01 | 40 | 64.26 |
| 07/10/2026 16:01 | 25 | 64.26 |
| 07/10/2026 16:01 | 15 | 64.26 |
| 07/10/2026 16:01 | 5 | 64.26 |
| 07/10/2026 16:01 | 5 | 64.26 |
| 07/10/2026 16:01 | 25 | 64.26 |
| 07/10/2026 16:01 | 65 | 64.25 |
| 07/10/2026 16:01 | 35 | 64.25 |
| 07/10/2026 16:01 | 80 | 64.25 |
| 07/10/2026 16:01 | 7 | 64.23 |
| 07/10/2026 16:01 | 85 | 64.23 |
| 07/10/2026 16:01 | 97 | 64.23 |
| 07/10/2026 16:01 | 1 | 64.17 |
| 07/10/2026 16:01 | 6 | 64.15 |
| 07/10/2026 16:01 | 14 | 64.15 |
| 07/10/2026 16:01 | 20 | 64.15 |
| 07/10/2026 16:01 | 6 | 64.11 |
| 07/10/2026 16:00 | 100 | 63.90 |
| 07/10/2026 16:00 | 73 | 63.81 |
| 07/10/2026 15:58 | 19 | 64.03 |
| 07/10/2026 15:58 | 100 | 64.04 |
| 07/10/2026 15:58 | 20 | 64.18 |
| 07/10/2026 15:58 | 3 | 64.21 |
| 07/10/2026 15:58 | 33 | 64.21 |
| 07/10/2026 15:58 | 100 | 64.26 |
| 07/10/2026 15:58 | 100 | 64.26 |
| 07/10/2026 15:58 | 27 | 64.26 |
| 07/10/2026 15:58 | 73 | 64.26 |
| 07/10/2026 15:58 | 20 | 64.26 |
| 07/10/2026 15:58 | 12 | 64.26 |
| 07/10/2026 15:58 | 6 | 64.26 |
| 07/10/2026 15:58 | 62 | 64.26 |
| 07/10/2026 15:58 | 100 | 64.26 |
| 07/10/2026 15:58 | 15 | 64.26 |
| 07/10/2026 15:58 | 99 | 64.26 |
| 07/10/2026 15:58 | 24 | 64.27 |
| 07/10/2026 15:58 | 100 | 64.27 |
| 07/10/2026 15:58 | 100 | 64.28 |
| 07/10/2026 15:58 | 84 | 64.28 |
| 07/10/2026 15:58 | 100 | 64.30 |
| 07/10/2026 15:58 | 67 | 64.46 |
| 07/10/2026 15:58 | 30 | 64.40 |
| 07/10/2026 15:58 | 18 | 64.39 |
| 07/10/2026 15:56 | 100 | 64.265 |
| 07/10/2026 15:46 | 4 | 64.235 |
| 07/10/2026 15:40 | 4 | 64.19 |
| 07/10/2026 15:40 | 4 | 64.19 |
| 07/10/2026 15:40 | 4 | 64.19 |
| 07/10/2026 15:40 | 10 | 64.19 |
| 07/10/2026 15:40 | 2 | 64.19 |
| 07/10/2026 15:40 | 12 | 64.19 |
| 07/10/2026 15:40 | 2 | 64.18 |
| 07/10/2026 15:40 | 6 | 64.10 |
| 07/10/2026 15:40 | 1 | 64.15 |
| 07/10/2026 15:40 | 100 | 64.15 |
| 07/10/2026 15:40 | 9 | 64.12 |
| 07/10/2026 15:40 | 6 | 64.09 |
| 07/10/2026 15:34 | 59 | 63.81 |
| 07/10/2026 15:34 | 16 | 63.82 |
| 07/10/2026 15:34 | 25 | 63.82 |
| 07/10/2026 15:34 | 23 | 63.82 |
| 07/10/2026 15:34 | 24 | 63.81 |
| 07/10/2026 15:34 | 12 | 63.83 |
| 07/10/2026 15:34 | 17 | 63.85 |
| 07/10/2026 15:34 | 32 | 63.89 |
| 07/10/2026 15:34 | 30 | 63.89 |
| 07/10/2026 15:34 | 6 | 63.89 |
| 07/10/2026 15:34 | 26 | 63.89 |
| 07/10/2026 15:34 | 6 | 63.89 |
| 07/10/2026 15:34 | 32 | 63.89 |
| 07/10/2026 15:34 | 1 | 63.89 |
| 07/10/2026 15:34 | 1 | 63.89 |
| 07/10/2026 15:34 | 22 | 63.92 |
| 07/10/2026 15:34 | 2 | 63.92 |
| 07/10/2026 15:34 | 25 | 63.94 |
| 07/10/2026 15:34 | 38 | 63.94 |
| 07/10/2026 15:34 | 25 | 63.95 |
| 07/10/2026 15:34 | 65 | 63.95 |
| 07/10/2026 15:34 | 47 | 63.95 |
| 07/10/2026 15:34 | 63 | 63.95 |
| 07/10/2026 15:30 | 25 | 63.90 |
| 07/10/2026 15:30 | 1877 | 63.90 |