Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.04
+0.28
(
+0.49% )
|
56.94
|
1'000 |
57.04
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 57.04 |
| 10/09/2026 23:20 | � | 57.04 |
| 10/09/2026 22:30 | � | 57.04 |
| 10/09/2026 22:00 | � | 57.04 |
| 10/09/2026 22:00 | 108082 | 57.04 |
| 10/09/2026 21:59 | 8 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.03 |
| 10/09/2026 21:59 | 4 | 57.00 |
| 10/09/2026 21:59 | 17 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 41 | 57.02 |
| 10/09/2026 21:59 | 59 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 98 | 57.02 |
| 10/09/2026 21:59 | 2 | 57.02 |
| 10/09/2026 21:59 | 50 | 57.07 |
| 10/09/2026 21:59 | 20 | 57.07 |
| 10/09/2026 21:59 | 300 | 57.06 |
| 10/09/2026 21:59 | 30 | 57.06 |
| 10/09/2026 21:59 | 70 | 57.06 |
| 10/09/2026 21:59 | 1 | 57.06 |
| 10/09/2026 21:59 | 11 | 57.06 |
| 10/09/2026 21:59 | 8 | 57.06 |
| 10/09/2026 21:59 | 80 | 57.06 |
| 10/09/2026 21:59 | 20 | 57.06 |
| 10/09/2026 21:59 | 86 | 57.03 |
| 10/09/2026 21:59 | 43 | 57.03 |
| 10/09/2026 21:59 | 80 | 57.06 |
| 10/09/2026 21:59 | 71 | 57.06 |
| 10/09/2026 21:59 | 13 | 57.06 |
| 10/09/2026 21:59 | 46 | 57.06 |
| 10/09/2026 21:59 | 57 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.03 |
| 10/09/2026 21:59 | 1 | 57.06 |
| 10/09/2026 21:59 | 77 | 57.045 |
| 10/09/2026 21:59 | 6 | 57.045 |
| 10/09/2026 21:59 | 3 | 57.06 |
| 10/09/2026 21:59 | 18 | 57.06 |
| 10/09/2026 21:59 | 23 | 57.045 |
| 10/09/2026 21:59 | 32 | 57.06 |
| 10/09/2026 21:59 | 5 | 57.06 |
| 10/09/2026 21:59 | 9 | 57.045 |
| 10/09/2026 21:59 | 10 | 57.06 |
| 10/09/2026 21:59 | 24 | 57.045 |
| 10/09/2026 21:59 | 31 | 57.06 |
| 10/09/2026 21:59 | 54 | 57.06 |
| 10/09/2026 21:59 | 48 | 57.03 |
| 10/09/2026 21:59 | 18 | 57.03 |
| 10/09/2026 21:59 | 48 | 57.02 |
| 10/09/2026 21:59 | 62 | 57.05 |
| 10/09/2026 21:59 | 56 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.03 |
| 10/09/2026 21:59 | 1 | 57.03 |
| 10/09/2026 21:59 | 1 | 57.03 |
| 10/09/2026 21:59 | 1 | 57.03 |
| 10/09/2026 21:59 | 1 | 57.01 |
| 10/09/2026 21:59 | 13 | 57.01 |
| 10/09/2026 21:59 | 100 | 57.01 |
| 10/09/2026 21:59 | 83 | 57.01 |
| 10/09/2026 21:59 | 17 | 57.01 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 19 | 57.02 |
| 10/09/2026 21:59 | 22 | 57.02 |
| 10/09/2026 21:59 | 20 | 57.02 |
| 10/09/2026 21:59 | 20 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 10 | 57.02 |
| 10/09/2026 21:59 | 10 | 57.02 |
| 10/09/2026 21:59 | 37 | 57.02 |
| 10/09/2026 21:59 | 47 | 57.02 |
| 10/09/2026 21:59 | 47 | 57.02 |
| 10/09/2026 21:59 | 10 | 57.00 |
| 10/09/2026 21:59 | 69 | 57.00 |
| 10/09/2026 21:59 | 159 | 57.00 |
| 10/09/2026 21:59 | 47 | 57.00 |
| 10/09/2026 21:59 | 47 | 57.00 |
| 10/09/2026 21:59 | 47 | 57.00 |
| 10/09/2026 21:59 | 400 | 57.00 |
| 10/09/2026 21:59 | 119 | 57.00 |
| 10/09/2026 21:59 | 109 | 57.00 |
| 10/09/2026 21:59 | 61 | 57.00 |
| 10/09/2026 21:59 | 1 | 57.00 |
| 10/09/2026 21:59 | 280 | 57.00 |
| 10/09/2026 21:59 | 49 | 57.00 |
| 10/09/2026 21:59 | 78 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.03 |
| 10/09/2026 21:59 | 31 | 57.03 |
| 10/09/2026 21:59 | 291 | 57.03 |
| 10/09/2026 21:59 | 188 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.04 |
| 10/09/2026 21:59 | 20 | 57.04 |
| 10/09/2026 21:59 | 100 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.03 |
| 10/09/2026 21:59 | 264 | 57.03 |
| 10/09/2026 21:59 | 15 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.01 |
| 10/09/2026 21:59 | 21 | 57.00 |
| 10/09/2026 21:59 | 28 | 57.00 |
| 10/09/2026 21:59 | 315 | 57.00 |
| 10/09/2026 21:59 | 100 | 57.00 |
| 10/09/2026 21:59 | 100 | 57.00 |
| 10/09/2026 21:59 | 51 | 57.00 |
| 10/09/2026 21:59 | 40 | 57.00 |
| 10/09/2026 21:59 | 236 | 57.00 |
| 10/09/2026 21:59 | 99 | 57.01 |
| 10/09/2026 21:59 | 264 | 57.00 |
| 10/09/2026 21:59 | 239 | 57.00 |
| 10/09/2026 21:59 | 25 | 57.00 |
| 10/09/2026 21:59 | 20 | 57.00 |
| 10/09/2026 21:59 | 100 | 57.01 |
| 10/09/2026 21:59 | 100 | 57.01 |
| 10/09/2026 21:59 | 379 | 57.01 |
| 10/09/2026 21:59 | 100 | 57.01 |
| 10/09/2026 21:59 | 100 | 57.01 |
| 10/09/2026 21:59 | 400 | 57.02 |
| 10/09/2026 21:59 | 489 | 57.02 |
| 10/09/2026 21:59 | 39 | 57.02 |
| 10/09/2026 21:59 | 6 | 57.02 |
| 10/09/2026 21:59 | 31 | 57.02 |
| 10/09/2026 21:59 | 69 | 57.02 |
| 10/09/2026 21:59 | 31 | 57.02 |
| 10/09/2026 21:59 | 18 | 57.01 |
| 10/09/2026 21:59 | 281 | 57.01 |
| 10/09/2026 21:59 | 1 | 57.01 |
| 10/09/2026 21:59 | 100 | 57.015 |
| 10/09/2026 21:59 | 31 | 57.01 |
| 10/09/2026 21:59 | 489 | 57.01 |
| 10/09/2026 21:59 | 100 | 57.01 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.01 |
| 10/09/2026 21:59 | 22 | 57.01 |
| 10/09/2026 21:59 | 100 | 57.01 |
| 10/09/2026 21:59 | 20 | 57.01 |
| 10/09/2026 21:59 | 170 | 57.01 |
| 10/09/2026 21:59 | 100 | 57.01 |
| 10/09/2026 21:59 | 600 | 57.01 |
| 10/09/2026 21:59 | 64 | 57.02 |
| 10/09/2026 21:59 | 33 | 57.02 |
| 10/09/2026 21:59 | 3 | 57.02 |
| 10/09/2026 21:59 | 435 | 57.01 |
| 10/09/2026 21:59 | 100 | 57.01 |
| 10/09/2026 21:59 | 33 | 57.01 |
| 10/09/2026 21:59 | 300 | 57.01 |
| 10/09/2026 21:59 | 3 | 57.01 |
| 10/09/2026 21:59 | 2 | 57.02 |
| 10/09/2026 21:59 | 8 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 90 | 57.02 |
| 10/09/2026 21:59 | 10 | 57.02 |
| 10/09/2026 21:59 | 300 | 57.01 |
| 10/09/2026 21:59 | 3 | 57.01 |
| 10/09/2026 21:59 | 97 | 57.02 |
| 10/09/2026 21:59 | 3 | 57.02 |
| 10/09/2026 21:59 | 16 | 57.01 |
| 10/09/2026 21:59 | 30 | 57.01 |
| 10/09/2026 21:59 | 176 | 57.01 |
| 10/09/2026 21:59 | 348 | 57.01 |
| 10/09/2026 21:59 | 96 | 57.02 |
| 10/09/2026 21:59 | 4 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.01 |
| 10/09/2026 21:59 | 100 | 57.01 |
| 10/09/2026 21:59 | 20 | 57.00 |
| 10/09/2026 21:59 | 20 | 57.00 |
| 10/09/2026 21:59 | 132 | 57.00 |
| 10/09/2026 21:59 | 40 | 57.00 |
| 10/09/2026 21:59 | 21 | 57.00 |
| 10/09/2026 21:59 | 300 | 57.01 |
| 10/09/2026 21:59 | 2 | 57.01 |
| 10/09/2026 21:59 | 179 | 57.01 |
| 10/09/2026 21:59 | 68 | 57.01 |
| 10/09/2026 21:59 | 232 | 57.01 |
| 10/09/2026 21:59 | 64 | 57.01 |
| 10/09/2026 21:59 | 5 | 57.01 |
| 10/09/2026 21:59 | 57 | 57.01 |
| 10/09/2026 21:59 | 40 | 57.01 |
| 10/09/2026 21:59 | 5 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 64 | 57.02 |
| 10/09/2026 21:59 | 200 | 57.02 |
| 10/09/2026 21:59 | 298 | 57.02 |
| 10/09/2026 21:59 | 8 | 57.02 |
| 10/09/2026 21:59 | 1 | 57.02 |
| 10/09/2026 21:59 | 20 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 76 | 57.02 |
| 10/09/2026 21:59 | 25 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 1 | 57.02 |
| 10/09/2026 21:59 | 19 | 57.02 |
| 10/09/2026 21:59 | 159 | 57.02 |
| 10/09/2026 21:59 | 10 | 57.02 |
| 10/09/2026 21:59 | 1 | 57.02 |
| 10/09/2026 21:59 | 500 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 6 | 57.02 |
| 10/09/2026 21:59 | 1 | 57.02 |
| 10/09/2026 21:59 | 6 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 1 | 57.02 |
| 10/09/2026 21:59 | 300 | 57.03 |
| 10/09/2026 21:59 | 10 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.03 |
| 10/09/2026 21:59 | 96 | 57.03 |
| 10/09/2026 21:59 | 4 | 57.03 |
| 10/09/2026 21:59 | 296 | 57.03 |
| 10/09/2026 21:59 | 4 | 57.03 |
| 10/09/2026 21:59 | 45 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.03 |
| 10/09/2026 21:59 | 57 | 57.03 |
| 10/09/2026 21:59 | 101 | 57.03 |
| 10/09/2026 21:59 | 6 | 57.03 |
| 10/09/2026 21:59 | 26 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.03 |
| 10/09/2026 21:59 | 99 | 57.03 |
| 10/09/2026 21:59 | 27 | 57.03 |
| 10/09/2026 21:59 | 44 | 57.03 |
| 10/09/2026 21:59 | 1 | 57.03 |
| 10/09/2026 21:59 | 57 | 57.03 |
| 10/09/2026 21:59 | 14 | 57.03 |
| 10/09/2026 21:59 | 247 | 57.03 |
| 10/09/2026 21:59 | 300 | 57.03 |
| 10/09/2026 21:59 | 1 | 57.03 |
| 10/09/2026 21:59 | 167 | 57.03 |
| 10/09/2026 21:59 | 33 | 57.03 |
| 10/09/2026 21:59 | 1 | 57.03 |
| 10/09/2026 21:59 | 4 | 57.03 |
| 10/09/2026 21:59 | 3 | 57.03 |
| 10/09/2026 21:59 | 59 | 57.03 |
| 10/09/2026 21:59 | 41 | 57.03 |
| 10/09/2026 21:59 | 59 | 57.03 |
| 10/09/2026 21:59 | 41 | 57.03 |
| 10/09/2026 21:59 | 70 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 40 | 57.02 |
| 10/09/2026 21:59 | 90 | 57.02 |
| 10/09/2026 21:59 | 1 | 57.02 |
| 10/09/2026 21:59 | 9 | 57.02 |
| 10/09/2026 21:59 | 20 | 57.025 |
| 10/09/2026 21:59 | 1 | 57.03 |
| 10/09/2026 21:59 | 9 | 57.03 |
| 10/09/2026 21:59 | 10 | 57.03 |
| 10/09/2026 21:59 | 51 | 57.025 |
| 10/09/2026 21:59 | 10 | 57.02 |
| 10/09/2026 21:59 | 131 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 68 | 57.02 |
| 10/09/2026 21:59 | 40 | 57.03 |
| 10/09/2026 21:59 | 32 | 57.02 |
| 10/09/2026 21:59 | 68 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 200 | 57.02 |
| 10/09/2026 21:59 | 52 | 57.02 |
| 10/09/2026 21:59 | 4 | 57.02 |
| 10/09/2026 21:59 | 170 | 57.02 |
| 10/09/2026 21:59 | 26 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 3 | 57.02 |
| 10/09/2026 21:59 | 95 | 57.02 |
| 10/09/2026 21:59 | 20 | 57.02 |
| 10/09/2026 21:59 | 2 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 2 | 57.02 |
| 10/09/2026 21:59 | 19 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 65 | 57.02 |
| 10/09/2026 21:59 | 200 | 57.02 |
| 10/09/2026 21:59 | 19 | 57.02 |
| 10/09/2026 21:59 | 3 | 57.02 |
| 10/09/2026 21:59 | 20 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 1 | 57.02 |
| 10/09/2026 21:59 | 7 | 57.02 |
| 10/09/2026 21:59 | 53 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 8 | 57.02 |
| 10/09/2026 21:59 | 15 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 5 | 57.02 |
| 10/09/2026 21:59 | 13 | 57.02 |
| 10/09/2026 21:59 | 2 | 57.02 |
| 10/09/2026 21:59 | 1 | 57.02 |
| 10/09/2026 21:59 | 19 | 57.02 |
| 10/09/2026 21:59 | 12 | 57.02 |
| 10/09/2026 21:59 | 3 | 57.02 |
| 10/09/2026 21:59 | 8 | 57.02 |
| 10/09/2026 21:59 | 14 | 57.02 |
| 10/09/2026 21:59 | 1 | 57.02 |
| 10/09/2026 21:59 | 50 | 57.02 |
| 10/09/2026 21:59 | 17 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 2 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 95 | 57.02 |
| 10/09/2026 21:59 | 8 | 57.02 |
| 10/09/2026 21:59 | 30 | 57.02 |
| 10/09/2026 21:59 | 15 | 57.02 |
| 10/09/2026 21:59 | 117 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 2 | 57.02 |
| 10/09/2026 21:59 | 1 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 8 | 57.02 |
| 10/09/2026 21:59 | 1 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 2 | 57.02 |
| 10/09/2026 21:59 | 4 | 57.02 |
| 10/09/2026 21:59 | 1 | 57.02 |
| 10/09/2026 21:59 | 5 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 1 | 57.02 |
| 10/09/2026 21:59 | 1 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 1 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 1 | 57.02 |
| 10/09/2026 21:59 | 89 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.02 |
| 10/09/2026 21:59 | 27 | 57.02 |
| 10/09/2026 21:59 | 20 | 57.03 |
| 10/09/2026 21:59 | 40 | 57.03 |
| 10/09/2026 21:59 | 129 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.03 |
| 10/09/2026 21:59 | 100 | 57.04 |
| 10/09/2026 21:59 | 138 | 57.04 |
| 10/09/2026 21:59 | 100 | 57.04 |
| 10/09/2026 21:59 | 20 | 57.04 |
| 10/09/2026 21:59 | 89 | 57.04 |
| 10/09/2026 21:59 | 100 | 57.04 |
| 10/09/2026 21:59 | 6 | 57.04 |
| 10/09/2026 21:59 | 40 | 57.04 |
| 10/09/2026 21:59 | 100 | 57.04 |
| 10/09/2026 21:59 | 44 | 57.04 |
| 10/09/2026 21:59 | 1 | 57.04 |
| 10/09/2026 21:59 | 158 | 57.04 |
| 10/09/2026 21:59 | 327 | 57.04 |
| 10/09/2026 21:59 | 100 | 57.04 |
| 10/09/2026 21:59 | 1 | 57.03 |
| 10/09/2026 21:59 | 10 | 57.03 |
| 10/09/2026 21:59 | 23 | 57.03 |
| 10/09/2026 21:59 | 87 | 57.03 |
| 10/09/2026 21:59 | 135 | 57.03 |
| 10/09/2026 21:59 | 203 | 57.03 |
| 10/09/2026 21:59 | 1 | 57.03 |
| 10/09/2026 21:59 | 44 | 57.03 |
| 10/09/2026 21:59 | 282 | 57.03 |
| 10/09/2026 21:59 | 40 | 57.04 |
| 10/09/2026 21:59 | 25 | 57.04 |
| 10/09/2026 21:59 | 9 | 57.02 |
| 10/09/2026 21:59 | 100 | 57.04 |
| 10/09/2026 21:59 | 100 | 57.04 |
| 10/09/2026 21:58 | 100 | 57.04 |
| 10/09/2026 21:58 | 7 | 57.04 |
| 10/09/2026 21:58 | 3 | 57.04 |
| 10/09/2026 21:58 | 10 | 57.04 |
| 10/09/2026 21:58 | 5 | 57.04 |
| 10/09/2026 21:58 | 100 | 57.04 |
| 10/09/2026 21:57 | 100 | 57.03 |
| 10/09/2026 21:57 | 100 | 57.03 |
| 10/09/2026 21:57 | 430 | 57.01 |
| 10/09/2026 21:57 | 70 | 57.01 |
| 10/09/2026 21:57 | 30 | 57.01 |
| 10/09/2026 21:57 | 34 | 57.01 |
| 10/09/2026 21:57 | 136 | 57.01 |
| 10/09/2026 21:57 | 11 | 57.01 |
| 10/09/2026 21:57 | 18 | 57.01 |
| 10/09/2026 21:57 | 35 | 57.01 |
| 10/09/2026 21:57 | 30 | 57.01 |
| 10/09/2026 21:57 | 53 | 57.01 |
| 10/09/2026 21:57 | 2 | 57.01 |
| 10/09/2026 21:57 | 90 | 57.01 |
| 10/09/2026 21:57 | 91 | 57.01 |
| 10/09/2026 21:57 | 9 | 57.01 |
| 10/09/2026 21:57 | 1 | 57.02 |
| 10/09/2026 21:57 | 63 | 57.02 |
| 10/09/2026 21:57 | 38 | 57.02 |
| 10/09/2026 21:57 | 38 | 57.02 |
| 10/09/2026 21:57 | 38 | 57.02 |
| 10/09/2026 21:57 | 100 | 57.02 |
| 10/09/2026 21:57 | 38 | 57.02 |
| 10/09/2026 21:57 | 385 | 57.02 |
| 10/09/2026 21:57 | 15 | 57.02 |
| 10/09/2026 21:57 | 200 | 57.02 |
| 10/09/2026 21:57 | 85 | 57.02 |
| 10/09/2026 21:57 | 15 | 57.02 |
| 10/09/2026 21:57 | 12 | 57.02 |
| 10/09/2026 21:57 | 341 | 57.02 |
| 10/09/2026 21:57 | 32 | 57.02 |
| 10/09/2026 21:57 | 200 | 57.02 |
| 10/09/2026 21:57 | 103 | 57.02 |
| 10/09/2026 21:57 | 97 | 57.02 |
| 10/09/2026 21:57 | 7 | 57.02 |
| 10/09/2026 21:57 | 200 | 57.02 |
| 10/09/2026 21:57 | 12 | 57.02 |
| 10/09/2026 21:57 | 44 | 57.02 |
| 10/09/2026 21:57 | 5 | 57.02 |
| 10/09/2026 21:57 | 7 | 57.02 |
| 10/09/2026 21:57 | 61 | 57.02 |
| 10/09/2026 21:57 | 71 | 57.01 |
| 10/09/2026 21:57 | 29 | 57.01 |
| 10/09/2026 21:57 | 10 | 57.01 |
| 10/09/2026 21:57 | 100 | 57.01 |
| 10/09/2026 21:57 | 5 | 57.01 |
| 10/09/2026 21:57 | 100 | 57.01 |
| 10/09/2026 21:57 | 10 | 57.01 |
| 10/09/2026 21:57 | 10 | 57.01 |
| 10/09/2026 21:57 | 1 | 57.01 |
| 10/09/2026 21:57 | 1 | 57.01 |
| 10/09/2026 21:57 | 100 | 57.01 |
| 10/09/2026 21:57 | 4 | 57.00 |
| 10/09/2026 21:57 | 50 | 57.00 |
| 10/09/2026 21:57 | 5 | 57.00 |
| 10/09/2026 21:57 | 100 | 57.00 |
| 10/09/2026 21:57 | 40 | 57.00 |
| 10/09/2026 21:57 | 5 | 57.00 |
| 10/09/2026 21:57 | 200 | 57.00 |
| 10/09/2026 21:57 | 3 | 57.00 |
| 10/09/2026 21:57 | 10 | 57.00 |
| 10/09/2026 21:57 | 1 | 56.99 |
| 10/09/2026 21:57 | 10 | 56.99 |
| 10/09/2026 21:57 | 100 | 56.99 |
| 10/09/2026 21:57 | 67 | 56.98 |
| 10/09/2026 21:57 | 33 | 56.98 |
| 10/09/2026 21:57 | 100 | 56.98 |
| 10/09/2026 21:57 | 100 | 56.98 |
| 10/09/2026 21:57 | 100 | 56.98 |
| 10/09/2026 21:57 | 1 | 56.98 |
| 10/09/2026 21:57 | 34 | 56.98 |
| 10/09/2026 21:57 | 14 | 56.98 |
| 10/09/2026 21:57 | 100 | 56.98 |
| 10/09/2026 21:57 | 38 | 56.98 |
| 10/09/2026 21:57 | 33 | 56.98 |
| 10/09/2026 21:57 | 29 | 56.98 |
| 10/09/2026 21:57 | 5 | 56.98 |
| 10/09/2026 21:57 | 95 | 56.98 |
| 10/09/2026 21:57 | 1 | 56.98 |
| 10/09/2026 21:57 | 15 | 56.98 |
| 10/09/2026 21:57 | 1 | 56.98 |
| 10/09/2026 21:57 | 2 | 56.98 |
| 10/09/2026 21:57 | 100 | 56.98 |
| 10/09/2026 21:57 | 1 | 56.98 |
| 10/09/2026 21:57 | 100 | 56.98 |
| 10/09/2026 21:57 | 1 | 56.98 |
| 10/09/2026 21:57 | 100 | 56.98 |
| 10/09/2026 21:57 | 2 | 56.98 |
| 10/09/2026 21:57 | 53 | 56.98 |
| 10/09/2026 21:57 | 1 | 56.98 |
| 10/09/2026 21:57 | 100 | 56.98 |
| 10/09/2026 21:57 | 100 | 56.98 |
| 10/09/2026 21:57 | 100 | 56.98 |
| 10/09/2026 21:57 | 1 | 56.98 |
| 10/09/2026 21:57 | 26 | 56.98 |
| 10/09/2026 21:57 | 53 | 56.98 |
| 10/09/2026 21:57 | 14 | 56.98 |
| 10/09/2026 21:57 | 86 | 56.98 |
| 10/09/2026 21:57 | 14 | 56.98 |
| 10/09/2026 21:57 | 100 | 56.99 |
| 10/09/2026 21:57 | 9 | 56.99 |
| 10/09/2026 21:57 | 1 | 56.99 |
| 10/09/2026 21:57 | 100 | 56.99 |
| 10/09/2026 21:57 | 100 | 56.99 |
| 10/09/2026 21:57 | 300 | 56.99 |
| 10/09/2026 21:57 | 4 | 56.99 |
| 10/09/2026 21:57 | 32 | 56.99 |
| 10/09/2026 21:57 | 100 | 56.99 |
| 10/09/2026 21:57 | 1 | 56.99 |
| 10/09/2026 21:57 | 4 | 56.99 |
| 10/09/2026 21:57 | 92 | 56.99 |
| 10/09/2026 21:57 | 100 | 56.99 |
| 10/09/2026 21:57 | 100 | 56.99 |
| 10/09/2026 21:57 | 8 | 57.005 |
| 10/09/2026 21:56 | 29 | 57.01 |
| 10/09/2026 21:56 | 87 | 57.01 |
| 10/09/2026 21:56 | 10 | 57.01 |
| 10/09/2026 21:56 | 32 | 57.01 |
| 10/09/2026 21:56 | 2 | 57.01 |
| 10/09/2026 21:56 | 6 | 57.015 |
| 10/09/2026 21:56 | 2 | 57.02 |
| 10/09/2026 21:56 | 8 | 57.02 |
| 10/09/2026 21:56 | 42 | 57.02 |
| 10/09/2026 21:56 | 100 | 57.02 |
| 10/09/2026 21:56 | 10 | 57.02 |
| 10/09/2026 21:56 | 10 | 57.01 |
| 10/09/2026 21:56 | 18 | 57.00 |
| 10/09/2026 21:56 | 5 | 57.00 |
| 10/09/2026 21:56 | 23 | 57.005 |
| 10/09/2026 21:56 | 21 | 57.005 |
| 10/09/2026 21:56 | 2 | 57.005 |
| 10/09/2026 21:56 | 20 | 57.01 |
| 10/09/2026 21:56 | 35 | 57.01 |
| 10/09/2026 21:56 | 5 | 57.01 |
| 10/09/2026 21:56 | 2 | 57.01 |
| 10/09/2026 21:56 | 18 | 57.01 |
| 10/09/2026 21:56 | 2 | 57.01 |
| 10/09/2026 21:56 | 75 | 57.01 |
| 10/09/2026 21:56 | 25 | 57.01 |
| 10/09/2026 21:56 | 36 | 57.01 |
| 10/09/2026 21:56 | 100 | 57.01 |
| 10/09/2026 21:56 | 5 | 57.01 |
| 10/09/2026 21:56 | 100 | 57.02 |
| 10/09/2026 21:56 | 100 | 57.02 |
| 10/09/2026 21:56 | 22 | 57.02 |
| 10/09/2026 21:56 | 100 | 57.02 |
| 10/09/2026 21:56 | 1 | 57.02 |
| 10/09/2026 21:56 | 1 | 57.02 |
| 10/09/2026 21:56 | 1 | 57.02 |
| 10/09/2026 21:56 | 4 | 57.02 |
| 10/09/2026 21:56 | 24 | 57.02 |
| 10/09/2026 21:56 | 1 | 57.03 |
| 10/09/2026 21:56 | 10 | 57.02 |
| 10/09/2026 21:56 | 100 | 57.03 |
| 10/09/2026 21:56 | 100 | 57.03 |
| 10/09/2026 21:56 | 100 | 57.03 |
| 10/09/2026 21:56 | 1 | 57.03 |
| 10/09/2026 21:56 | 1 | 57.03 |
| 10/09/2026 21:56 | 40 | 57.03 |
| 10/09/2026 21:56 | 100 | 57.03 |
| 10/09/2026 21:56 | 50 | 57.03 |
| 10/09/2026 21:56 | 100 | 57.03 |
| 10/09/2026 21:56 | 95 | 57.03 |
| 10/09/2026 21:56 | 52 | 57.03 |
| 10/09/2026 21:56 | 27 | 57.03 |
| 10/09/2026 21:56 | 121 | 57.03 |
| 10/09/2026 21:56 | 14 | 57.03 |
| 10/09/2026 21:56 | 8 | 57.03 |
| 10/09/2026 21:56 | 8 | 57.03 |
| 10/09/2026 21:56 | 100 | 57.03 |
| 10/09/2026 21:56 | 2 | 57.04 |
| 10/09/2026 21:56 | 2 | 57.04 |
| 10/09/2026 21:56 | 103 | 57.04 |
| 10/09/2026 21:56 | 40 | 57.04 |
| 10/09/2026 21:56 | 100 | 57.04 |
| 10/09/2026 21:56 | 300 | 57.04 |
| 10/09/2026 21:56 | 2 | 57.04 |
| 10/09/2026 21:56 | 1 | 57.04 |
| 10/09/2026 21:56 | 2 | 57.04 |
| 10/09/2026 21:56 | 2 | 57.04 |
| 10/09/2026 21:56 | 40 | 57.04 |
| 10/09/2026 21:56 | 136 | 57.04 |
| 10/09/2026 21:56 | 2 | 57.04 |
| 10/09/2026 21:56 | 1 | 57.05 |
| 10/09/2026 21:56 | 7 | 57.055 |
| 10/09/2026 21:56 | 2 | 57.06 |
| 10/09/2026 21:56 | 85 | 57.04 |
| 10/09/2026 21:56 | 15 | 57.04 |
| 10/09/2026 21:56 | 100 | 57.04 |
| 10/09/2026 21:56 | 100 | 57.04 |
| 10/09/2026 21:56 | 100 | 57.04 |
| 10/09/2026 21:55 | 12 | 57.05 |
| 10/09/2026 21:55 | 100 | 57.04 |
| 10/09/2026 21:55 | 100 | 57.04 |
| 10/09/2026 21:55 | 100 | 57.04 |
| 10/09/2026 21:55 | 1 | 57.04 |
| 10/09/2026 21:55 | 5 | 57.04 |
| 10/09/2026 21:55 | 100 | 57.03 |
| 10/09/2026 21:55 | 1 | 57.03 |
| 10/09/2026 21:55 | 10 | 57.03 |
| 10/09/2026 21:55 | 10 | 57.02 |
| 10/09/2026 21:55 | 100 | 57.01 |
| 10/09/2026 21:55 | 16 | 57.01 |
| 10/09/2026 21:55 | 84 | 57.01 |
| 10/09/2026 21:55 | 127 | 57.01 |
| 10/09/2026 21:55 | 400 | 57.01 |
| 10/09/2026 21:55 | 1 | 57.01 |
| 10/09/2026 21:55 | 80 | 57.01 |
| 10/09/2026 21:55 | 16 | 57.02 |
| 10/09/2026 21:54 | 1 | 57.04 |
| 10/09/2026 21:54 | 20 | 57.01 |
| 10/09/2026 21:54 | 5 | 57.02 |
| 10/09/2026 21:54 | 100 | 57.07 |
| 10/09/2026 21:53 | 7 | 56.98 |
| 10/09/2026 21:53 | 22 | 56.98 |
| 10/09/2026 21:53 | 10 | 56.97 |
| 10/09/2026 21:53 | 36 | 56.97 |
| 10/09/2026 21:53 | 7 | 56.97 |
| 10/09/2026 21:53 | 1 | 56.96 |
| 10/09/2026 21:52 | 89 | 56.93 |
| 10/09/2026 21:52 | 11 | 56.93 |
| 10/09/2026 21:52 | 55 | 56.93 |
| 10/09/2026 21:52 | 36 | 56.93 |
| 10/09/2026 21:52 | 39 | 56.96 |
| 10/09/2026 21:52 | 61 | 56.96 |
| 10/09/2026 21:52 | 61 | 56.96 |
| 10/09/2026 21:52 | 64 | 56.96 |
| 10/09/2026 21:52 | 100 | 56.96 |
| 10/09/2026 21:52 | 24 | 56.97 |
| 10/09/2026 21:52 | 113 | 56.97 |
| 10/09/2026 21:52 | 1 | 56.97 |
| 10/09/2026 21:51 | 100 | 56.99 |
| 10/09/2026 21:51 | 32 | 57.01 |
| 10/09/2026 21:51 | 100 | 57.00 |
| 10/09/2026 21:51 | 24 | 57.00 |
| 10/09/2026 21:51 | 61 | 57.00 |
| 10/09/2026 21:51 | 100 | 57.00 |
| 10/09/2026 21:51 | 200 | 56.99 |
| 10/09/2026 21:51 | 61 | 56.99 |
| 10/09/2026 21:51 | 100 | 56.99 |
| 10/09/2026 21:51 | 100 | 56.99 |
| 10/09/2026 21:51 | 100 | 56.99 |
| 10/09/2026 21:51 | 10 | 56.98 |
| 10/09/2026 21:51 | 2 | 56.99 |
| 10/09/2026 21:51 | 100 | 56.98 |
| 10/09/2026 21:51 | 100 | 56.98 |
| 10/09/2026 21:51 | 100 | 56.98 |
| 10/09/2026 21:51 | 100 | 56.99 |
| 10/09/2026 21:51 | 50 | 56.99 |
| 10/09/2026 21:51 | 200 | 56.99 |
| 10/09/2026 21:51 | 2 | 56.99 |
| 10/09/2026 21:51 | 100 | 56.99 |
| 10/09/2026 21:51 | 10 | 57.00 |
| 10/09/2026 21:50 | 1 | 57.00 |
| 10/09/2026 21:50 | 5 | 57.00 |
| 10/09/2026 21:50 | 6 | 57.00 |
| 10/09/2026 21:50 | 6 | 57.00 |
| 10/09/2026 21:50 | 100 | 57.03 |
| 10/09/2026 21:50 | 17 | 57.00 |
| 10/09/2026 21:50 | 31 | 57.00 |
| 10/09/2026 21:50 | 26 | 57.00 |
| 10/09/2026 21:50 | 16 | 57.04 |
| 10/09/2026 21:50 | 61 | 57.04 |
| 10/09/2026 21:50 | 20 | 57.04 |
| 10/09/2026 21:50 | 21 | 57.00 |
| 10/09/2026 21:50 | 1 | 57.00 |
| 10/09/2026 21:50 | 100 | 57.00 |
| 10/09/2026 21:50 | 20 | 57.00 |
| 10/09/2026 21:50 | 100 | 56.99 |
| 10/09/2026 21:49 | 138 | 56.94 |
| 10/09/2026 21:49 | 1 | 56.96 |
| 10/09/2026 21:49 | 55 | 56.985 |
| 10/09/2026 21:49 | 4 | 56.97 |
| 10/09/2026 21:49 | 31 | 56.98 |
| 10/09/2026 21:49 | 1 | 56.995 |
| 10/09/2026 21:49 | 8 | 57.01 |
| 10/09/2026 21:49 | 92 | 56.97 |
| 10/09/2026 21:49 | 7 | 56.97 |
| 10/09/2026 21:49 | 19 | 56.97 |
| 10/09/2026 21:49 | 41 | 56.97 |
| 10/09/2026 21:47 | 49 | 56.93 |
| 10/09/2026 21:47 | 100 | 56.93 |
| 10/09/2026 21:46 | 100 | 56.91 |
| 10/09/2026 21:46 | 78 | 56.91 |
| 10/09/2026 21:46 | 22 | 56.91 |
| 10/09/2026 21:46 | 100 | 56.91 |
| 10/09/2026 21:46 | 15 | 56.92 |
| 10/09/2026 21:46 | 100 | 56.92 |
| 10/09/2026 21:46 | 17 | 56.92 |
| 10/09/2026 21:46 | 100 | 56.92 |
| 10/09/2026 21:46 | 5 | 56.94 |
| 10/09/2026 21:46 | 39 | 56.94 |
| 10/09/2026 21:46 | 14 | 56.945 |
| 10/09/2026 21:46 | 20 | 56.95 |
| 10/09/2026 21:46 | 20 | 56.94 |
| 10/09/2026 21:46 | 20 | 56.94 |
| 10/09/2026 21:46 | 52 | 56.94 |
| 10/09/2026 21:46 | 48 | 56.94 |
| 10/09/2026 21:46 | 7 | 56.92 |
| 10/09/2026 21:46 | 100 | 56.91 |
| 10/09/2026 21:46 | 47 | 56.91 |
| 10/09/2026 21:46 | 1 | 56.91 |
| 10/09/2026 21:46 | 90 | 56.91 |
| 10/09/2026 21:46 | 100 | 56.91 |
| 10/09/2026 21:46 | 33 | 56.90 |
| 10/09/2026 21:45 | 65 | 56.89 |
| 10/09/2026 21:45 | 10 | 56.89 |
| 10/09/2026 21:45 | 7 | 56.89 |
| 10/09/2026 21:44 | 12 | 56.88 |
| 10/09/2026 21:44 | 2 | 56.88 |
| 10/09/2026 21:44 | 2 | 56.885 |
| 10/09/2026 21:44 | 2 | 56.885 |
| 10/09/2026 21:44 | 20 | 56.91 |
| 10/09/2026 21:44 | 44 | 56.92 |
| 10/09/2026 21:44 | 18 | 56.92 |
| 10/09/2026 21:44 | 100 | 56.92 |
| 10/09/2026 21:44 | 80 | 56.92 |
| 10/09/2026 21:43 | 47 | 56.94 |
| 10/09/2026 21:43 | 3 | 56.94 |
| 10/09/2026 21:43 | 36 | 56.94 |
| 10/09/2026 21:43 | 47 | 56.94 |
| 10/09/2026 21:43 | 14 | 56.935 |
| 10/09/2026 21:43 | 7 | 56.93 |
| 10/09/2026 21:43 | 11 | 56.93 |
| 10/09/2026 21:43 | 11 | 56.93 |
| 10/09/2026 21:43 | 33 | 56.93 |
| 10/09/2026 21:43 | 18 | 56.93 |
| 10/09/2026 21:43 | 14 | 56.93 |
| 10/09/2026 21:43 | 100 | 56.93 |
| 10/09/2026 21:43 | 39 | 56.94 |
| 10/09/2026 21:43 | 61 | 56.94 |
| 10/09/2026 21:43 | 40 | 56.94 |
| 10/09/2026 21:43 | 100 | 56.94 |
| 10/09/2026 21:43 | 1 | 56.95 |
| 10/09/2026 21:42 | 1 | 56.95 |
| 10/09/2026 21:42 | 100 | 56.95 |
| 10/09/2026 21:42 | 14 | 56.96 |
| 10/09/2026 21:42 | 2 | 56.98 |
| 10/09/2026 21:41 | 19 | 56.99 |
| 10/09/2026 21:41 | 19 | 56.99 |
| 10/09/2026 21:41 | 69 | 56.99 |
| 10/09/2026 21:41 | 100 | 56.99 |
| 10/09/2026 21:41 | 65 | 57.00 |
| 10/09/2026 21:41 | 99 | 57.00 |
| 10/09/2026 21:41 | 100 | 57.00 |
| 10/09/2026 21:41 | 100 | 57.00 |
| 10/09/2026 21:41 | 100 | 57.00 |
| 10/09/2026 21:41 | 87 | 57.00 |
| 10/09/2026 21:41 | 48 | 57.00 |
| 10/09/2026 21:41 | 5 | 57.00 |
| 10/09/2026 21:41 | 100 | 57.00 |
| 10/09/2026 21:41 | 100 | 57.00 |
| 10/09/2026 21:41 | 62 | 57.00 |
| 10/09/2026 21:41 | 48 | 57.00 |
| 10/09/2026 21:41 | 290 | 57.00 |
| 10/09/2026 21:40 | 1 | 57.01 |
| 10/09/2026 21:40 | 5 | 57.01 |
| 10/09/2026 21:40 | 6 | 57.01 |
| 10/09/2026 21:40 | 6 | 57.01 |
| 10/09/2026 21:40 | 7 | 57.01 |
| 10/09/2026 21:40 | 29 | 57.01 |
| 10/09/2026 21:40 | 1 | 57.00 |
| 10/09/2026 21:40 | 12 | 57.00 |
| 10/09/2026 21:40 | 88 | 57.00 |
| 10/09/2026 21:40 | 1 | 57.01 |
| 10/09/2026 21:40 | 5 | 57.01 |
| 10/09/2026 21:40 | 7 | 57.01 |
| 10/09/2026 21:40 | 7 | 57.01 |
| 10/09/2026 21:40 | 61 | 57.01 |
| 10/09/2026 21:40 | 88 | 57.00 |
| 10/09/2026 21:40 | 12 | 57.00 |
| 10/09/2026 21:40 | 88 | 57.00 |
| 10/09/2026 21:39 | 8 | 56.97 |
| 10/09/2026 21:39 | 1 | 56.97 |
| 10/09/2026 21:39 | 1 | 56.975 |
| 10/09/2026 21:38 | 22 | 56.99 |
| 10/09/2026 21:38 | 9 | 56.95 |
| 10/09/2026 21:38 | 100 | 56.95 |
| 10/09/2026 21:38 | 30 | 56.95 |
| 10/09/2026 21:38 | 100 | 56.95 |
| 10/09/2026 21:38 | 4 | 56.95 |
| 10/09/2026 21:38 | 100 | 56.95 |
| 10/09/2026 21:38 | 100 | 56.96 |
| 10/09/2026 21:38 | 100 | 56.96 |
| 10/09/2026 21:38 | 100 | 56.96 |
| 10/09/2026 21:38 | 1 | 56.96 |
| 10/09/2026 21:38 | 100 | 56.97 |
| 10/09/2026 21:38 | 9 | 56.99 |
| 10/09/2026 21:38 | 10 | 56.99 |
| 10/09/2026 21:35 | 1 | 56.98 |
| 10/09/2026 21:35 | 1 | 56.98 |
| 10/09/2026 21:35 | 99 | 56.98 |
| 10/09/2026 21:35 | 100 | 56.98 |
| 10/09/2026 21:35 | 22 | 56.98 |
| 10/09/2026 21:35 | 300 | 56.98 |
| 10/09/2026 21:35 | 1 | 56.99 |
| 10/09/2026 21:35 | 61 | 57.00 |
| 10/09/2026 21:35 | 100 | 56.99 |
| 10/09/2026 21:35 | 1 | 56.99 |
| 10/09/2026 21:35 | 95 | 56.99 |
| 10/09/2026 21:35 | 10 | 56.99 |
| 10/09/2026 21:35 | 100 | 56.99 |
| 10/09/2026 21:32 | 37 | 56.97 |
| 10/09/2026 21:32 | 100 | 57.00 |
| 10/09/2026 21:32 | 6 | 57.00 |
| 10/09/2026 21:32 | 61 | 56.98 |
| 10/09/2026 21:32 | 100 | 56.96 |
| 10/09/2026 21:32 | 5 | 56.96 |
| 10/09/2026 21:32 | 110 | 56.96 |
| 10/09/2026 21:32 | 5 | 56.97 |
| 10/09/2026 21:32 | 5 | 56.97 |
| 10/09/2026 21:32 | 40 | 56.97 |
| 10/09/2026 21:32 | 45 | 57.00 |
| 10/09/2026 21:32 | 40 | 57.00 |
| 10/09/2026 21:32 | 2 | 56.985 |
| 10/09/2026 21:32 | 38 | 56.99 |
| 10/09/2026 21:32 | 20 | 56.99 |
| 10/09/2026 21:32 | 40 | 56.99 |
| 10/09/2026 21:32 | 10 | 57.005 |
| 10/09/2026 21:32 | 4 | 57.00 |
| 10/09/2026 21:32 | 18 | 57.00 |
| 10/09/2026 21:32 | 48 | 57.00 |
| 10/09/2026 21:32 | 67 | 57.00 |
| 10/09/2026 21:32 | 7 | 57.00 |
| 10/09/2026 21:32 | 6 | 57.00 |
| 10/09/2026 21:32 | 4 | 57.01 |
| 10/09/2026 21:32 | 100 | 57.01 |
| 10/09/2026 21:32 | 100 | 57.01 |
| 10/09/2026 21:32 | 100 | 57.01 |
| 10/09/2026 21:32 | 2 | 57.01 |
| 10/09/2026 21:32 | 10 | 57.01 |
| 10/09/2026 21:32 | 100 | 57.01 |
| 10/09/2026 21:32 | 4 | 57.01 |
| 10/09/2026 21:32 | 38 | 57.01 |
| 10/09/2026 21:32 | 2 | 57.01 |
| 10/09/2026 21:32 | 70 | 57.01 |
| 10/09/2026 21:32 | 18 | 57.01 |
| 10/09/2026 21:32 | 10 | 57.02 |
| 10/09/2026 21:32 | 25 | 57.02 |
| 10/09/2026 21:31 | 1 | 57.02 |
| 10/09/2026 21:30 | 8 | 57.03 |
| 10/09/2026 21:29 | 1 | 57.03 |
| 10/09/2026 21:28 | 8 | 57.03 |
| 10/09/2026 21:28 | 5 | 57.04 |
| 10/09/2026 21:28 | 100 | 57.04 |
| 10/09/2026 21:28 | 100 | 57.04 |
| 10/09/2026 21:28 | 5 | 57.05 |
| 10/09/2026 21:28 | 13 | 57.05 |
| 10/09/2026 21:28 | 2 | 57.05 |
| 10/09/2026 21:28 | 11 | 57.05 |
| 10/09/2026 21:28 | 100 | 57.05 |
| 10/09/2026 21:28 | 30 | 57.05 |
| 10/09/2026 21:28 | 100 | 57.05 |
| 10/09/2026 21:28 | 55 | 57.05 |
| 10/09/2026 21:28 | 4 | 57.07 |
| 10/09/2026 21:28 | 45 | 57.05 |
| 10/09/2026 21:28 | 100 | 57.05 |
| 10/09/2026 21:28 | 3 | 57.05 |
| 10/09/2026 21:28 | 100 | 57.05 |
| 10/09/2026 21:28 | 100 | 57.05 |
| 10/09/2026 21:28 | 3 | 57.05 |
| 10/09/2026 21:28 | 9 | 57.05 |
| 10/09/2026 21:28 | 100 | 57.05 |
| 10/09/2026 21:28 | 2 | 57.05 |
| 10/09/2026 21:28 | 100 | 57.05 |
| 10/09/2026 21:28 | 100 | 57.05 |
| 10/09/2026 21:28 | 100 | 57.06 |
| 10/09/2026 21:28 | 100 | 57.06 |
| 10/09/2026 21:28 | 100 | 57.06 |
| 10/09/2026 21:28 | 70 | 57.11 |
| 10/09/2026 21:28 | 90 | 57.11 |
| 10/09/2026 21:26 | 100 | 57.08 |
| 10/09/2026 21:26 | 30 | 57.08 |
| 10/09/2026 21:26 | 40 | 57.10 |
| 10/09/2026 21:26 | 5 | 57.10 |
| 10/09/2026 21:26 | 40 | 57.10 |
| 10/09/2026 21:26 | 1 | 57.10 |
| 10/09/2026 21:26 | 15 | 57.10 |
| 10/09/2026 21:25 | 52 | 57.10 |
| 10/09/2026 21:25 | 62 | 57.10 |
| 10/09/2026 21:25 | 70 | 57.10 |
| 10/09/2026 21:25 | 100 | 57.09 |
| 10/09/2026 21:25 | 100 | 57.09 |
| 10/09/2026 21:23 | 100 | 57.04 |
| 10/09/2026 21:23 | 2 | 57.04 |
| 10/09/2026 21:23 | 6 | 57.04 |
| 10/09/2026 21:23 | 14 | 57.04 |
| 10/09/2026 21:23 | 11 | 57.04 |
| 10/09/2026 21:23 | 2 | 57.04 |
| 10/09/2026 21:23 | 17 | 57.04 |
| 10/09/2026 21:23 | 3 | 57.04 |
| 10/09/2026 21:23 | 200 | 57.04 |
| 10/09/2026 21:23 | 100 | 57.05 |
| 10/09/2026 21:23 | 100 | 57.05 |
| 10/09/2026 21:23 | 100 | 57.09 |
| 10/09/2026 21:23 | 100 | 57.09 |
| 10/09/2026 21:23 | 5 | 57.09 |
| 10/09/2026 21:23 | 100 | 57.09 |
| 10/09/2026 21:23 | 7 | 57.09 |
| 10/09/2026 21:23 | 78 | 57.08 |
| 10/09/2026 21:22 | 1 | 57.07 |
| 10/09/2026 21:21 | 30 | 57.02 |
| 10/09/2026 21:21 | 200 | 57.02 |
| 10/09/2026 21:21 | 47 | 57.02 |
| 10/09/2026 21:21 | 2 | 57.02 |
| 10/09/2026 21:21 | 3 | 57.02 |
| 10/09/2026 21:21 | 16 | 57.02 |
| 10/09/2026 21:21 | 18 | 57.02 |
| 10/09/2026 21:21 | 18 | 57.02 |
| 10/09/2026 21:21 | 36 | 57.02 |
| 10/09/2026 21:21 | 100 | 57.02 |
| 10/09/2026 21:21 | 100 | 57.03 |
| 10/09/2026 21:19 | 1 | 57.03 |
| 10/09/2026 21:19 | 1 | 57.03 |
| 10/09/2026 21:19 | 8 | 57.03 |
| 10/09/2026 21:19 | 2 | 57.03 |
| 10/09/2026 21:19 | 200 | 57.03 |
| 10/09/2026 21:19 | 1 | 57.04 |
| 10/09/2026 21:18 | 100 | 57.05 |
| 10/09/2026 21:18 | 83 | 57.05 |
| 10/09/2026 21:18 | 48 | 57.05 |
| 10/09/2026 21:18 | 52 | 57.05 |
| 10/09/2026 21:18 | 100 | 57.05 |
| 10/09/2026 21:18 | 10 | 57.05 |
| 10/09/2026 21:18 | 100 | 57.05 |
| 10/09/2026 21:18 | 100 | 57.05 |
| 10/09/2026 21:18 | 30 | 57.05 |
| 10/09/2026 21:18 | 7 | 57.08 |
| 10/09/2026 21:18 | 88 | 57.08 |
| 10/09/2026 21:18 | 10 | 57.08 |
| 10/09/2026 21:18 | 1 | 57.08 |
| 10/09/2026 21:18 | 2 | 57.08 |
| 10/09/2026 21:18 | 9 | 57.05 |
| 10/09/2026 21:17 | 1 | 57.05 |
| 10/09/2026 21:16 | 6 | 57.05 |
| 10/09/2026 21:16 | 76 | 57.02 |
| 10/09/2026 21:16 | 20 | 57.02 |
| 10/09/2026 21:16 | 24 | 57.02 |
| 10/09/2026 21:16 | 100 | 57.03 |
| 10/09/2026 21:16 | 100 | 57.03 |
| 10/09/2026 21:16 | 20 | 57.03 |
| 10/09/2026 21:16 | 20 | 57.03 |
| 10/09/2026 21:16 | 20 | 57.03 |
| 10/09/2026 21:15 | 100 | 57.03 |
| 10/09/2026 21:15 | 1 | 57.04 |
| 10/09/2026 21:15 | 10 | 57.04 |
| 10/09/2026 21:15 | 3 | 57.04 |
| 10/09/2026 21:15 | 5 | 57.03 |
| 10/09/2026 21:15 | 9 | 57.03 |
| 10/09/2026 21:15 | 5 | 57.03 |
| 10/09/2026 21:15 | 10 | 57.03 |
| 10/09/2026 21:15 | 11 | 57.03 |
| 10/09/2026 21:15 | 11 | 57.03 |
| 10/09/2026 21:15 | 18 | 57.03 |
| 10/09/2026 21:15 | 18 | 57.03 |
| 10/09/2026 21:15 | 38 | 57.03 |
| 10/09/2026 21:15 | 5 | 57.04 |
| 10/09/2026 21:15 | 5 | 57.04 |
| 10/09/2026 21:15 | 5 | 57.04 |
| 10/09/2026 21:15 | 5 | 57.04 |
| 10/09/2026 21:14 | 4 | 57.055 |
| 10/09/2026 21:14 | 1 | 57.06 |
| 10/09/2026 21:13 | 23 | 57.07 |
| 10/09/2026 21:10 | 2 | 57.07 |
| 10/09/2026 21:09 | 100 | 57.04 |
| 10/09/2026 21:08 | 5 | 57.00 |
| 10/09/2026 21:08 | 5 | 56.97 |
| 10/09/2026 21:07 | 9 | 57.00 |
| 10/09/2026 21:07 | 2 | 57.04 |
| 10/09/2026 21:06 | 5 | 57.045 |
| 10/09/2026 21:05 | 1 | 57.045 |
| 10/09/2026 21:05 | 100 | 57.04 |
| 10/09/2026 21:03 | 25 | 57.01 |
| 10/09/2026 21:02 | 98 | 57.01 |
| 10/09/2026 21:02 | 95 | 57.01 |
| 10/09/2026 21:02 | 5 | 57.01 |
| 10/09/2026 21:01 | 125 | 56.98 |
| 10/09/2026 21:01 | 59 | 56.98 |
| 10/09/2026 21:01 | 22 | 56.98 |
| 10/09/2026 21:00 | 47 | 57.00 |
| 10/09/2026 21:00 | 22 | 56.995 |
| 10/09/2026 21:00 | 100 | 56.995 |
| 10/09/2026 21:00 | 3 | 57.01 |
| 10/09/2026 21:00 | 1 | 57.00 |
| 10/09/2026 20:59 | 100 | 56.975 |
| 10/09/2026 20:59 | 100 | 56.98 |
| 10/09/2026 20:59 | 100 | 56.975 |
| 10/09/2026 20:59 | 1 | 56.97 |
| 10/09/2026 20:59 | 20 | 56.97 |
| 10/09/2026 20:59 | 100 | 56.92 |
| 10/09/2026 20:59 | 40 | 56.88 |
| 10/09/2026 20:58 | 40 | 56.88 |
| 10/09/2026 20:58 | 40 | 56.88 |
| 10/09/2026 20:58 | 40 | 56.88 |
| 10/09/2026 20:58 | 40 | 56.88 |
| 10/09/2026 20:58 | 60 | 56.88 |
| 10/09/2026 20:58 | 80 | 56.88 |
| 10/09/2026 20:58 | 7 | 56.88 |
| 10/09/2026 20:58 | 93 | 56.88 |
| 10/09/2026 20:58 | 7 | 56.88 |
| 10/09/2026 20:58 | 93 | 56.88 |
| 10/09/2026 20:57 | 13 | 56.87 |
| 10/09/2026 20:57 | 89 | 56.84 |
| 10/09/2026 20:57 | 100 | 56.84 |
| 10/09/2026 20:57 | 300 | 56.84 |
| 10/09/2026 20:57 | 4 | 56.84 |
| 10/09/2026 20:57 | 7 | 56.84 |
| 10/09/2026 20:57 | 100 | 56.85 |
| 10/09/2026 20:57 | 100 | 56.85 |
| 10/09/2026 20:57 | 100 | 56.875 |
| 10/09/2026 20:57 | 100 | 56.875 |
| 10/09/2026 20:57 | 8 | 56.875 |
| 10/09/2026 20:57 | 100 | 56.90 |
| 10/09/2026 20:56 | 100 | 56.90 |
| 10/09/2026 20:54 | 100 | 56.90 |
| 10/09/2026 20:54 | 11 | 56.83 |
| 10/09/2026 20:53 | 16 | 56.87 |
| 10/09/2026 20:53 | 2 | 56.87 |
| 10/09/2026 20:52 | 2 | 56.87 |
| 10/09/2026 20:52 | 40 | 56.865 |
| 10/09/2026 20:52 | 60 | 56.865 |
| 10/09/2026 20:52 | 300 | 56.86 |
| 10/09/2026 20:52 | 12 | 56.84 |
| 10/09/2026 20:51 | 36 | 56.84 |
| 10/09/2026 20:51 | 60 | 56.84 |
| 10/09/2026 20:51 | 83 | 56.85 |
| 10/09/2026 20:51 | 17 | 56.85 |
| 10/09/2026 20:51 | 72 | 56.85 |
| 10/09/2026 20:51 | 7 | 56.86 |
| 10/09/2026 20:51 | 3 | 56.86 |
| 10/09/2026 20:51 | 2 | 56.86 |
| 10/09/2026 20:51 | 12 | 56.91 |
| 10/09/2026 20:51 | 15 | 56.91 |
| 10/09/2026 20:51 | 7 | 56.92 |
| 10/09/2026 20:51 | 2 | 56.92 |
| 10/09/2026 20:51 | 98 | 56.92 |
| 10/09/2026 20:50 | 54 | 56.91 |
| 10/09/2026 20:50 | 38 | 56.89 |
| 10/09/2026 20:50 | 38 | 56.89 |
| 10/09/2026 20:50 | 2 | 56.855 |
| 10/09/2026 20:50 | 2 | 56.855 |
| 10/09/2026 20:48 | 4 | 56.86 |
| 10/09/2026 20:48 | 32 | 56.86 |
| 10/09/2026 20:48 | 100 | 56.86 |
| 10/09/2026 20:48 | 17 | 56.87 |
| 10/09/2026 20:48 | 7 | 56.87 |
| 10/09/2026 20:48 | 28 | 56.87 |
| 10/09/2026 20:48 | 17 | 56.88 |
| 10/09/2026 20:48 | 5 | 56.88 |
| 10/09/2026 20:47 | 5 | 56.94 |
| 10/09/2026 20:47 | 5 | 56.94 |
| 10/09/2026 20:47 | 5 | 56.95 |
| 10/09/2026 20:47 | 5 | 56.95 |
| 10/09/2026 20:46 | 17 | 56.88 |
| 10/09/2026 20:46 | 100 | 56.86 |
| 10/09/2026 20:46 | 57 | 56.86 |
| 10/09/2026 20:46 | 31 | 56.86 |
| 10/09/2026 20:46 | 169 | 56.86 |
| 10/09/2026 20:46 | 32 | 56.85 |
| 10/09/2026 20:46 | 100 | 56.86 |
| 10/09/2026 20:46 | 5 | 56.85 |
| 10/09/2026 20:44 | 1 | 56.81 |
| 10/09/2026 20:44 | 31 | 56.81 |
| 10/09/2026 20:44 | 27 | 56.81 |
| 10/09/2026 20:44 | 9 | 56.81 |
| 10/09/2026 20:44 | 2 | 56.81 |
| 10/09/2026 20:44 | 3 | 56.81 |
| 10/09/2026 20:44 | 39 | 56.81 |
| 10/09/2026 20:44 | 28 | 56.81 |
| 10/09/2026 20:44 | 8 | 56.81 |
| 10/09/2026 20:43 | 78 | 56.83 |
| 10/09/2026 20:43 | 100 | 56.815 |
| 10/09/2026 20:43 | 300 | 56.80 |
| 10/09/2026 20:43 | 5 | 56.79 |
| 10/09/2026 20:43 | 5 | 56.79 |
| 10/09/2026 20:43 | 17 | 56.79 |
| 10/09/2026 20:43 | 8 | 56.79 |
| 10/09/2026 20:43 | 30 | 56.78 |
| 10/09/2026 20:43 | 70 | 56.78 |
| 10/09/2026 20:43 | 4 | 56.78 |
| 10/09/2026 20:43 | 16 | 56.78 |
| 10/09/2026 20:43 | 92 | 56.78 |
| 10/09/2026 20:43 | 30 | 56.79 |
| 10/09/2026 20:42 | 300 | 56.81 |
| 10/09/2026 20:42 | 40 | 56.81 |
| 10/09/2026 20:42 | 40 | 56.81 |
| 10/09/2026 20:42 | 20 | 56.81 |
| 10/09/2026 20:42 | 2 | 56.81 |
| 10/09/2026 20:42 | 50 | 56.80 |
| 10/09/2026 20:39 | 15 | 56.78 |
| 10/09/2026 20:39 | 20 | 56.78 |
| 10/09/2026 20:39 | 1 | 56.78 |
| 10/09/2026 20:38 | 300 | 56.77 |
| 10/09/2026 20:37 | 100 | 56.73 |
| 10/09/2026 20:37 | 100 | 56.73 |
| 10/09/2026 20:37 | 95 | 56.725 |
| 10/09/2026 20:37 | 5 | 56.725 |
| 10/09/2026 20:37 | 6 | 56.74 |
| 10/09/2026 20:37 | 6 | 56.73 |
| 10/09/2026 20:37 | 20 | 56.73 |
| 10/09/2026 20:37 | 13 | 56.74 |
| 10/09/2026 20:37 | 18 | 56.74 |
| 10/09/2026 20:37 | 3 | 56.74 |
| 10/09/2026 20:37 | 10 | 56.74 |
| 10/09/2026 20:36 | 89 | 56.74 |
| 10/09/2026 20:36 | 1 | 56.74 |
| 10/09/2026 20:36 | 6 | 56.74 |
| 10/09/2026 20:36 | 16 | 56.74 |
| 10/09/2026 20:36 | 18 | 56.75 |
| 10/09/2026 20:36 | 1 | 56.75 |
| 10/09/2026 20:35 | 93 | 56.76 |
| 10/09/2026 20:35 | 7 | 56.76 |
| 10/09/2026 20:34 | 10 | 56.74 |
| 10/09/2026 20:34 | 10 | 56.74 |
| 10/09/2026 20:34 | 7 | 56.75 |
| 10/09/2026 20:34 | 70 | 56.75 |
| 10/09/2026 20:33 | 4 | 56.77 |
| 10/09/2026 20:33 | 30 | 56.75 |
| 10/09/2026 20:33 | 20 | 56.75 |
| 10/09/2026 20:33 | 20 | 56.75 |
| 10/09/2026 20:33 | 4 | 56.77 |
| 10/09/2026 20:32 | 5 | 56.76 |
| 10/09/2026 20:32 | 5 | 56.76 |
| 10/09/2026 20:32 | 5 | 56.76 |
| 10/09/2026 20:32 | 10 | 56.76 |
| 10/09/2026 20:32 | 23 | 56.76 |
| 10/09/2026 20:32 | 4 | 56.76 |
| 10/09/2026 20:32 | 33 | 56.76 |
| 10/09/2026 20:32 | 37 | 56.76 |
| 10/09/2026 20:32 | 26 | 56.76 |
| 10/09/2026 20:32 | 11 | 56.76 |
| 10/09/2026 20:32 | 11 | 56.76 |
| 10/09/2026 20:32 | 5 | 56.77 |
| 10/09/2026 20:32 | 5 | 56.77 |
| 10/09/2026 20:32 | 5 | 56.77 |
| 10/09/2026 20:32 | 5 | 56.77 |
| 10/09/2026 20:32 | 33 | 56.77 |
| 10/09/2026 20:32 | 1 | 56.78 |
| 10/09/2026 20:32 | 34 | 56.78 |
| 10/09/2026 20:32 | 45 | 56.78 |
| 10/09/2026 20:32 | 18 | 56.78 |
| 10/09/2026 20:32 | 100 | 56.79 |
| 10/09/2026 20:32 | 33 | 56.79 |
| 10/09/2026 20:32 | 36 | 56.79 |
| 10/09/2026 20:32 | 25 | 56.79 |
| 10/09/2026 20:32 | 8 | 56.80 |
| 10/09/2026 20:32 | 26 | 56.81 |
| 10/09/2026 20:32 | 6 | 56.81 |
| 10/09/2026 20:32 | 10 | 56.80 |
| 10/09/2026 20:30 | 9 | 56.80 |
| 10/09/2026 20:30 | 5 | 56.80 |
| 10/09/2026 20:29 | 39 | 56.79 |
| 10/09/2026 20:29 | 34 | 56.79 |
| 10/09/2026 20:29 | 16 | 56.80 |
| 10/09/2026 20:29 | 4 | 56.80 |
| 10/09/2026 20:29 | 24 | 56.80 |
| 10/09/2026 20:29 | 20 | 56.80 |
| 10/09/2026 20:29 | 40 | 56.80 |
| 10/09/2026 20:29 | 88 | 56.81 |
| 10/09/2026 20:28 | 100 | 56.81 |
| 10/09/2026 20:28 | 2 | 56.83 |
| 10/09/2026 20:28 | 89 | 56.83 |
| 10/09/2026 20:28 | 8 | 56.82 |
| 10/09/2026 20:28 | 9 | 56.81 |
| 10/09/2026 20:26 | 1 | 56.805 |
| 10/09/2026 20:26 | 100 | 56.805 |
| 10/09/2026 20:26 | 100 | 56.805 |
| 10/09/2026 20:26 | 3 | 56.80 |
| 10/09/2026 20:26 | 18 | 56.80 |
| 10/09/2026 20:26 | 28 | 56.79 |
| 10/09/2026 20:26 | 1 | 56.79 |
| 10/09/2026 20:26 | 3 | 56.79 |
| 10/09/2026 20:26 | 60 | 56.79 |
| 10/09/2026 20:26 | 7 | 56.79 |
| 10/09/2026 20:26 | 1 | 56.80 |
| 10/09/2026 20:25 | 100 | 56.81 |
| 10/09/2026 20:24 | 39 | 56.79 |
| 10/09/2026 20:24 | 1 | 56.80 |
| 10/09/2026 20:23 | 98 | 56.80 |
| 10/09/2026 20:23 | 2 | 56.80 |
| 10/09/2026 20:22 | 46 | 56.81 |
| 10/09/2026 20:22 | 38 | 56.81 |
| 10/09/2026 20:22 | 8 | 56.81 |
| 10/09/2026 20:21 | 46 | 56.81 |
| 10/09/2026 20:21 | 46 | 56.81 |
| 10/09/2026 20:21 | 3 | 56.81 |
| 10/09/2026 20:21 | 5 | 56.80 |
| 10/09/2026 20:21 | 7 | 56.81 |
| 10/09/2026 20:21 | 68 | 56.81 |
| 10/09/2026 20:21 | 2 | 56.80 |
| 10/09/2026 20:21 | 100 | 56.80 |
| 10/09/2026 20:21 | 2 | 56.80 |
| 10/09/2026 20:21 | 5 | 56.80 |
| 10/09/2026 20:21 | 2 | 56.80 |
| 10/09/2026 20:21 | 100 | 56.80 |
| 10/09/2026 20:21 | 22 | 56.80 |
| 10/09/2026 20:21 | 10 | 56.80 |
| 10/09/2026 20:21 | 18 | 56.80 |
| 10/09/2026 20:21 | 100 | 56.80 |
| 10/09/2026 20:21 | 20 | 56.80 |
| 10/09/2026 20:21 | 20 | 56.81 |
| 10/09/2026 20:21 | 57 | 56.81 |
| 10/09/2026 20:21 | 12 | 56.82 |
| 10/09/2026 20:21 | 2 | 56.82 |
| 10/09/2026 20:21 | 70 | 56.82 |
| 10/09/2026 20:21 | 8 | 56.82 |
| 10/09/2026 20:20 | 49 | 56.82 |
| 10/09/2026 20:20 | 51 | 56.82 |
| 10/09/2026 20:20 | 6 | 56.82 |
| 10/09/2026 20:20 | 25 | 56.82 |
| 10/09/2026 20:20 | 32 | 56.82 |
| 10/09/2026 20:16 | 20 | 56.85 |
| 10/09/2026 20:16 | 81 | 56.88 |
| 10/09/2026 20:16 | 10 | 56.87 |
| 10/09/2026 20:16 | 400 | 56.87 |
| 10/09/2026 20:16 | 300 | 56.86 |
| 10/09/2026 20:16 | 2 | 56.84 |
| 10/09/2026 20:16 | 3 | 56.84 |
| 10/09/2026 20:16 | 80 | 56.83 |
| 10/09/2026 20:16 | 1 | 56.83 |
| 10/09/2026 20:14 | 100 | 56.83 |
| 10/09/2026 20:14 | 5 | 56.84 |
| 10/09/2026 20:14 | 34 | 56.84 |
| 10/09/2026 20:14 | 100 | 56.84 |
| 10/09/2026 20:14 | 100 | 56.84 |
| 10/09/2026 20:14 | 2 | 56.85 |
| 10/09/2026 20:14 | 4 | 56.85 |
| 10/09/2026 20:14 | 2 | 56.85 |
| 10/09/2026 20:14 | 20 | 56.85 |
| 10/09/2026 20:14 | 80 | 56.85 |
| 10/09/2026 20:14 | 100 | 56.85 |
| 10/09/2026 20:12 | 1 | 56.88 |
| 10/09/2026 20:12 | 99 | 56.88 |
| 10/09/2026 20:12 | 100 | 56.88 |
| 10/09/2026 20:12 | 100 | 56.88 |
| 10/09/2026 20:12 | 1 | 56.87 |
| 10/09/2026 20:11 | 100 | 56.86 |
| 10/09/2026 20:11 | 4 | 56.86 |
| 10/09/2026 20:11 | 9 | 56.86 |
| 10/09/2026 20:11 | 87 | 56.86 |
| 10/09/2026 20:11 | 60 | 56.86 |
| 10/09/2026 20:11 | 1 | 56.86 |
| 10/09/2026 20:11 | 100 | 56.86 |
| 10/09/2026 20:11 | 100 | 56.86 |
| 10/09/2026 20:11 | 25 | 56.86 |
| 10/09/2026 20:11 | 100 | 56.86 |
| 10/09/2026 20:11 | 8 | 56.86 |
| 10/09/2026 20:11 | 100 | 56.86 |
| 10/09/2026 20:11 | 3 | 56.86 |
| 10/09/2026 20:11 | 2 | 56.86 |
| 10/09/2026 20:11 | 4 | 56.86 |
| 10/09/2026 20:11 | 100 | 56.86 |
| 10/09/2026 20:11 | 100 | 56.86 |
| 10/09/2026 20:11 | 200 | 56.86 |
| 10/09/2026 20:11 | 5 | 56.86 |
| 10/09/2026 20:11 | 4 | 56.86 |
| 10/09/2026 20:11 | 8 | 56.86 |
| 10/09/2026 20:11 | 20 | 56.86 |
| 10/09/2026 20:11 | 1 | 56.86 |
| 10/09/2026 20:11 | 6 | 56.86 |
| 10/09/2026 20:10 | 20 | 56.86 |
| 10/09/2026 20:10 | 100 | 56.86 |
| 10/09/2026 20:10 | 100 | 56.86 |
| 10/09/2026 20:10 | 200 | 56.86 |
| 10/09/2026 20:10 | 2 | 56.86 |
| 10/09/2026 20:10 | 21 | 56.85 |
| 10/09/2026 20:10 | 8 | 56.84 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 2 | 56.83 |
| 10/09/2026 20:09 | 10 | 56.80 |
| 10/09/2026 20:09 | 25 | 56.80 |
| 10/09/2026 20:09 | 65 | 56.80 |
| 10/09/2026 20:09 | 200 | 56.81 |
| 10/09/2026 20:09 | 20 | 56.81 |
| 10/09/2026 20:09 | 42 | 56.81 |
| 10/09/2026 20:09 | 100 | 56.805 |
| 10/09/2026 20:09 | 100 | 56.80 |
| 10/09/2026 20:09 | 100 | 56.80 |
| 10/09/2026 20:09 | 1 | 56.80 |
| 10/09/2026 20:09 | 1 | 56.80 |
| 10/09/2026 20:09 | 100 | 56.80 |
| 10/09/2026 20:09 | 100 | 56.80 |
| 10/09/2026 20:09 | 2 | 56.80 |
| 10/09/2026 20:09 | 100 | 56.80 |
| 10/09/2026 20:09 | 100 | 56.80 |
| 10/09/2026 20:09 | 100 | 56.80 |
| 10/09/2026 20:09 | 2 | 56.80 |
| 10/09/2026 20:07 | 3 | 56.83 |
| 10/09/2026 20:07 | 20 | 56.84 |
| 10/09/2026 20:07 | 100 | 56.84 |
| 10/09/2026 20:07 | 26 | 56.84 |
| 10/09/2026 20:07 | 186 | 56.83 |
| 10/09/2026 20:07 | 114 | 56.83 |
| 10/09/2026 20:07 | 100 | 56.80 |
| 10/09/2026 20:07 | 100 | 56.80 |
| 10/09/2026 20:07 | 5 | 56.80 |
| 10/09/2026 20:07 | 74 | 56.80 |
| 10/09/2026 20:07 | 100 | 56.80 |
| 10/09/2026 20:07 | 300 | 56.80 |
| 10/09/2026 20:07 | 2 | 56.79 |
| 10/09/2026 20:06 | 14 | 56.78 |
| 10/09/2026 20:06 | 20 | 56.78 |
| 10/09/2026 20:06 | 20 | 56.78 |
| 10/09/2026 20:06 | 20 | 56.79 |
| 10/09/2026 20:06 | 100 | 56.78 |
| 10/09/2026 20:06 | 6 | 56.76 |
| 10/09/2026 20:06 | 2 | 56.77 |
| 10/09/2026 20:06 | 59 | 56.78 |
| 10/09/2026 20:06 | 6 | 56.78 |
| 10/09/2026 20:06 | 26 | 56.79 |
| 10/09/2026 20:06 | 26 | 56.81 |
| 10/09/2026 20:06 | 10 | 56.80 |
| 10/09/2026 20:06 | 1 | 56.80 |
| 10/09/2026 20:06 | 9 | 56.80 |
| 10/09/2026 20:06 | 12 | 56.80 |
| 10/09/2026 20:06 | 18 | 56.80 |
| 10/09/2026 20:06 | 3 | 56.80 |
| 10/09/2026 20:06 | 58 | 56.80 |
| 10/09/2026 20:06 | 42 | 56.80 |
| 10/09/2026 20:06 | 47 | 56.80 |
| 10/09/2026 20:05 | 53 | 56.80 |
| 10/09/2026 20:05 | 18 | 56.80 |
| 10/09/2026 20:05 | 18 | 56.81 |
| 10/09/2026 20:05 | 18 | 56.83 |
| 10/09/2026 20:05 | 2 | 56.82 |
| 10/09/2026 20:05 | 100 | 56.82 |
| 10/09/2026 20:05 | 100 | 56.82 |
| 10/09/2026 20:05 | 2 | 56.82 |
| 10/09/2026 20:05 | 100 | 56.82 |
| 10/09/2026 20:05 | 18 | 56.82 |
| 10/09/2026 20:05 | 18 | 56.82 |
| 10/09/2026 20:05 | 4 | 56.82 |
| 10/09/2026 20:05 | 100 | 56.82 |
| 10/09/2026 20:05 | 100 | 56.82 |
| 10/09/2026 20:05 | 100 | 56.82 |
| 10/09/2026 20:05 | 100 | 56.82 |
| 10/09/2026 20:05 | 62 | 56.82 |
| 10/09/2026 20:05 | 35 | 56.83 |
| 10/09/2026 20:03 | 23 | 56.89 |
| 10/09/2026 20:03 | 33 | 56.89 |
| 10/09/2026 20:03 | 67 | 56.89 |
| 10/09/2026 20:03 | 2 | 56.89 |
| 10/09/2026 20:03 | 1 | 56.87 |
| 10/09/2026 20:02 | 6 | 56.85 |
| 10/09/2026 20:02 | 1 | 56.85 |
| 10/09/2026 20:02 | 7 | 56.855 |
| 10/09/2026 20:02 | 7 | 56.855 |
| 10/09/2026 20:01 | 7 | 56.86 |
| 10/09/2026 20:01 | 5 | 56.86 |
| 10/09/2026 20:01 | 80 | 56.85 |
| 10/09/2026 20:01 | 40 | 56.85 |
| 10/09/2026 20:01 | 300 | 56.85 |
| 10/09/2026 20:01 | 100 | 56.83 |
| 10/09/2026 20:01 | 5 | 56.82 |
| 10/09/2026 20:01 | 5 | 56.82 |
| 10/09/2026 20:01 | 5 | 56.82 |
| 10/09/2026 20:01 | 5 | 56.82 |
| 10/09/2026 20:01 | 18 | 56.82 |
| 10/09/2026 20:01 | 5 | 56.82 |
| 10/09/2026 20:01 | 18 | 56.82 |
| 10/09/2026 20:01 | 20 | 56.83 |
| 10/09/2026 20:01 | 5 | 56.83 |
| 10/09/2026 20:01 | 5 | 56.83 |
| 10/09/2026 20:01 | 100 | 56.83 |
| 10/09/2026 20:01 | 20 | 56.83 |
| 10/09/2026 20:01 | 13 | 56.83 |
| 10/09/2026 20:01 | 60 | 56.83 |
| 10/09/2026 20:01 | 13 | 56.84 |
| 10/09/2026 20:01 | 13 | 56.84 |
| 10/09/2026 20:01 | 13 | 56.84 |
| 10/09/2026 20:01 | 13 | 56.84 |
| 10/09/2026 20:01 | 21 | 56.84 |
| 10/09/2026 20:01 | 73 | 56.855 |
| 10/09/2026 20:01 | 40 | 56.85 |
| 10/09/2026 20:01 | 2 | 56.85 |
| 10/09/2026 20:01 | 11 | 56.86 |
| 10/09/2026 20:01 | 2 | 56.86 |
| 10/09/2026 20:01 | 1 | 56.84 |
| 10/09/2026 20:01 | 6 | 56.85 |
| 10/09/2026 20:00 | 100 | 56.86 |
| 10/09/2026 19:59 | 100 | 56.86 |
| 10/09/2026 19:54 | 12 | 56.865 |
| 10/09/2026 19:54 | 12 | 56.865 |
| 10/09/2026 19:54 | 12 | 56.865 |
| 10/09/2026 19:54 | 5 | 56.86 |
| 10/09/2026 19:54 | 5 | 56.86 |
| 10/09/2026 19:54 | 5 | 56.86 |
| 10/09/2026 19:54 | 1 | 56.86 |
| 10/09/2026 19:54 | 5 | 56.86 |
| 10/09/2026 19:54 | 31 | 56.86 |
| 10/09/2026 19:54 | 64 | 56.86 |
| 10/09/2026 19:54 | 40 | 56.86 |
| 10/09/2026 19:54 | 100 | 56.86 |
| 10/09/2026 19:54 | 1 | 56.86 |
| 10/09/2026 19:54 | 7 | 56.86 |
| 10/09/2026 19:54 | 100 | 56.86 |
| 10/09/2026 19:54 | 18 | 56.86 |
| 10/09/2026 19:54 | 6 | 56.895 |
| 10/09/2026 19:54 | 2 | 56.895 |
| 10/09/2026 19:48 | 4 | 56.90 |
| 10/09/2026 19:48 | 10 | 56.90 |
| 10/09/2026 19:48 | 300 | 56.90 |
| 10/09/2026 19:48 | 1 | 56.89 |
| 10/09/2026 19:46 | 100 | 56.88 |
| 10/09/2026 19:46 | 18 | 56.87 |
| 10/09/2026 19:46 | 40 | 56.87 |
| 10/09/2026 19:46 | 80 | 56.87 |
| 10/09/2026 19:46 | 1 | 56.88 |
| 10/09/2026 19:46 | 32 | 56.88 |
| 10/09/2026 19:46 | 21 | 56.89 |
| 10/09/2026 19:46 | 21 | 56.91 |
| 10/09/2026 19:46 | 21 | 56.91 |
| 10/09/2026 19:46 | 21 | 56.92 |
| 10/09/2026 19:46 | 21 | 56.92 |
| 10/09/2026 19:46 | 21 | 56.92 |
| 10/09/2026 19:46 | 21 | 56.92 |
| 10/09/2026 19:46 | 100 | 56.92 |
| 10/09/2026 19:46 | 1 | 56.91 |
| 10/09/2026 19:46 | 3 | 56.91 |
| 10/09/2026 19:46 | 3 | 56.91 |
| 10/09/2026 19:46 | 12 | 56.91 |
| 10/09/2026 19:46 | 37 | 56.91 |
| 10/09/2026 19:46 | 32 | 56.91 |
| 10/09/2026 19:46 | 12 | 56.93 |
| 10/09/2026 19:46 | 100 | 56.93 |
| 10/09/2026 19:46 | 4 | 56.94 |
| 10/09/2026 19:46 | 32 | 56.94 |
| 10/09/2026 19:46 | 168 | 56.94 |
| 10/09/2026 19:46 | 100 | 56.94 |
| 10/09/2026 19:46 | 100 | 56.94 |
| 10/09/2026 19:46 | 96 | 56.94 |
| 10/09/2026 19:46 | 17 | 56.94 |
| 10/09/2026 19:46 | 8 | 56.96 |
| 10/09/2026 19:46 | 11 | 56.96 |
| 10/09/2026 19:46 | 23 | 56.96 |
| 10/09/2026 19:46 | 100 | 56.96 |
| 10/09/2026 19:46 | 100 | 56.96 |
| 10/09/2026 19:46 | 42 | 56.98 |
| 10/09/2026 19:46 | 83 | 56.94 |
| 10/09/2026 19:46 | 4 | 56.94 |
| 10/09/2026 19:46 | 57 | 56.94 |
| 10/09/2026 19:46 | 100 | 56.94 |
| 10/09/2026 19:46 | 100 | 56.95 |
| 10/09/2026 19:46 | 5 | 56.95 |
| 10/09/2026 19:46 | 100 | 56.96 |
| 10/09/2026 19:45 | 1 | 56.97 |
| 10/09/2026 19:44 | 19 | 56.97 |
| 10/09/2026 19:44 | 1 | 56.96 |
| 10/09/2026 19:44 | 100 | 56.935 |
| 10/09/2026 19:44 | 100 | 56.93 |
| 10/09/2026 19:44 | 100 | 56.93 |
| 10/09/2026 19:44 | 92 | 56.95 |
| 10/09/2026 19:44 | 28 | 56.95 |
| 10/09/2026 19:44 | 300 | 56.93 |
| 10/09/2026 19:44 | 100 | 56.93 |
| 10/09/2026 19:44 | 19 | 56.93 |
| 10/09/2026 19:44 | 83 | 56.93 |
| 10/09/2026 19:43 | 8 | 56.895 |
| 10/09/2026 19:41 | 10 | 56.91 |
| 10/09/2026 19:41 | 100 | 56.90 |
| 10/09/2026 19:41 | 5 | 56.90 |
| 10/09/2026 19:41 | 1 | 56.90 |
| 10/09/2026 19:41 | 100 | 56.90 |
| 10/09/2026 19:41 | 141 | 56.90 |
| 10/09/2026 19:41 | 59 | 56.90 |
| 10/09/2026 19:41 | 1 | 56.89 |
| 10/09/2026 19:40 | 87 | 56.86 |
| 10/09/2026 19:40 | 10 | 56.86 |
| 10/09/2026 19:40 | 300 | 56.86 |
| 10/09/2026 19:40 | 80 | 56.86 |
| 10/09/2026 19:40 | 40 | 56.86 |
| 10/09/2026 19:40 | 5 | 56.86 |
| 10/09/2026 19:40 | 100 | 56.84 |
| 10/09/2026 19:40 | 8 | 56.84 |
| 10/09/2026 19:40 | 92 | 56.84 |
| 10/09/2026 19:40 | 4 | 56.84 |
| 10/09/2026 19:40 | 1 | 56.84 |
| 10/09/2026 19:40 | 1 | 56.84 |
| 10/09/2026 19:40 | 1 | 56.84 |
| 10/09/2026 19:40 | 1 | 56.84 |
| 10/09/2026 19:36 | 100 | 56.87 |
| 10/09/2026 19:36 | 10 | 56.87 |
| 10/09/2026 19:36 | 100 | 56.87 |
| 10/09/2026 19:34 | 300 | 56.84 |
| 10/09/2026 19:34 | 34 | 56.84 |
| 10/09/2026 19:34 | 78 | 56.84 |
| 10/09/2026 19:34 | 22 | 56.84 |
| 10/09/2026 19:34 | 5 | 56.83 |
| 10/09/2026 19:34 | 5 | 56.83 |
| 10/09/2026 19:34 | 20 | 56.83 |
| 10/09/2026 19:34 | 17 | 56.83 |
| 10/09/2026 19:34 | 41 | 56.83 |
| 10/09/2026 19:34 | 60 | 56.83 |
| 10/09/2026 19:34 | 38 | 56.83 |
| 10/09/2026 19:34 | 87 | 56.84 |
| 10/09/2026 19:34 | 1 | 56.84 |
| 10/09/2026 19:34 | 44 | 56.84 |
| 10/09/2026 19:34 | 56 | 56.84 |
| 10/09/2026 19:33 | 1 | 56.90 |
| 10/09/2026 19:28 | 92 | 56.86 |
| 10/09/2026 19:28 | 8 | 56.86 |
| 10/09/2026 19:28 | 5 | 56.86 |
| 10/09/2026 19:28 | 300 | 56.86 |
| 10/09/2026 19:28 | 7 | 56.86 |
| 10/09/2026 19:28 | 11 | 56.84 |
| 10/09/2026 19:28 | 35 | 56.84 |
| 10/09/2026 19:28 | 13 | 56.84 |
| 10/09/2026 19:28 | 10 | 56.84 |
| 10/09/2026 19:28 | 22 | 56.84 |
| 10/09/2026 19:28 | 22 | 56.84 |
| 10/09/2026 19:28 | 13 | 56.85 |
| 10/09/2026 19:28 | 87 | 56.85 |
| 10/09/2026 19:28 | 1 | 56.85 |
| 10/09/2026 19:28 | 100 | 56.85 |
| 10/09/2026 19:26 | 1 | 56.90 |
| 10/09/2026 19:26 | 10 | 56.90 |
| 10/09/2026 19:25 | 28 | 56.88 |
| 10/09/2026 19:25 | 5 | 56.88 |
| 10/09/2026 19:24 | 38 | 56.90 |
| 10/09/2026 19:23 | 100 | 56.90 |
| 10/09/2026 19:19 | 10 | 56.91 |
| 10/09/2026 19:19 | 41 | 56.91 |
| 10/09/2026 19:19 | 1 | 56.90 |
| 10/09/2026 19:19 | 5 | 56.90 |
| 10/09/2026 19:19 | 1 | 56.90 |
| 10/09/2026 19:19 | 100 | 56.90 |
| 10/09/2026 19:19 | 200 | 56.90 |
| 10/09/2026 19:18 | 37 | 56.88 |
| 10/09/2026 19:18 | 100 | 56.87 |
| 10/09/2026 19:18 | 59 | 56.87 |
| 10/09/2026 19:18 | 3 | 56.87 |
| 10/09/2026 19:17 | 38 | 56.87 |
| 10/09/2026 19:17 | 2 | 56.89 |
| 10/09/2026 19:16 | 2 | 56.89 |
| 10/09/2026 19:16 | 99 | 56.89 |
| 10/09/2026 19:16 | 1 | 56.89 |
| 10/09/2026 19:16 | 1 | 56.89 |
| 10/09/2026 19:16 | 18 | 56.90 |
| 10/09/2026 19:16 | 18 | 56.94 |
| 10/09/2026 19:16 | 9 | 56.91 |
| 10/09/2026 19:16 | 2 | 56.94 |
| 10/09/2026 19:16 | 100 | 56.94 |
| 10/09/2026 19:15 | 20 | 56.94 |
| 10/09/2026 19:15 | 70 | 56.94 |
| 10/09/2026 19:15 | 18 | 56.94 |
| 10/09/2026 19:15 | 12 | 56.94 |
| 10/09/2026 19:15 | 58 | 56.94 |
| 10/09/2026 19:14 | 6 | 56.94 |
| 10/09/2026 19:14 | 18 | 56.94 |
| 10/09/2026 19:14 | 18 | 56.94 |
| 10/09/2026 19:14 | 70 | 56.94 |
| 10/09/2026 19:14 | 50 | 56.94 |
| 10/09/2026 19:13 | 2 | 56.96 |
| 10/09/2026 19:13 | 100 | 56.96 |
| 10/09/2026 19:13 | 2 | 56.98 |
| 10/09/2026 19:11 | 10 | 56.97 |
| 10/09/2026 19:11 | 8 | 56.97 |
| 10/09/2026 19:11 | 91 | 56.97 |
| 10/09/2026 19:11 | 280 | 56.97 |
| 10/09/2026 19:11 | 20 | 56.97 |
| 10/09/2026 19:11 | 2 | 56.96 |
| 10/09/2026 19:11 | 1 | 56.93 |
| 10/09/2026 19:11 | 18 | 56.92 |
| 10/09/2026 19:11 | 4 | 56.93 |
| 10/09/2026 19:10 | 18 | 56.93 |
| 10/09/2026 19:10 | 18 | 56.93 |
| 10/09/2026 19:10 | 18 | 56.93 |
| 10/09/2026 19:10 | 18 | 56.93 |
| 10/09/2026 19:10 | 18 | 56.93 |
| 10/09/2026 19:09 | 2 | 56.93 |
| 10/09/2026 19:09 | 18 | 56.93 |
| 10/09/2026 19:09 | 5 | 56.93 |
| 10/09/2026 19:09 | 3 | 56.95 |
| 10/09/2026 19:08 | 5 | 56.95 |
| 10/09/2026 19:08 | 3 | 56.95 |
| 10/09/2026 19:08 | 26 | 56.96 |
| 10/09/2026 19:08 | 13 | 56.96 |
| 10/09/2026 19:08 | 25 | 56.96 |
| 10/09/2026 19:08 | 43 | 56.96 |
| 10/09/2026 19:08 | 100 | 56.96 |
| 10/09/2026 19:07 | 32 | 56.96 |
| 10/09/2026 19:07 | 100 | 56.96 |
| 10/09/2026 19:07 | 36 | 56.96 |
| 10/09/2026 19:07 | 4 | 56.97 |
| 10/09/2026 19:07 | 29 | 56.97 |
| 10/09/2026 19:07 | 28 | 56.97 |
| 10/09/2026 19:07 | 33 | 56.98 |
| 10/09/2026 19:05 | 92 | 57.02 |
| 10/09/2026 19:05 | 8 | 57.02 |
| 10/09/2026 19:05 | 100 | 57.03 |
| 10/09/2026 19:05 | 10 | 57.03 |
| 10/09/2026 19:05 | 100 | 57.005 |
| 10/09/2026 19:05 | 100 | 56.98 |
| 10/09/2026 19:04 | 4 | 56.98 |
| 10/09/2026 19:04 | 48 | 56.98 |
| 10/09/2026 19:04 | 52 | 56.98 |
| 10/09/2026 19:04 | 16 | 56.98 |
| 10/09/2026 19:04 | 84 | 56.98 |
| 10/09/2026 19:03 | 100 | 56.99 |
| 10/09/2026 19:03 | 40 | 56.99 |
| 10/09/2026 19:03 | 100 | 56.99 |
| 10/09/2026 19:03 | 100 | 56.99 |
| 10/09/2026 19:03 | 100 | 56.99 |
| 10/09/2026 19:03 | 1 | 56.99 |
| 10/09/2026 19:03 | 1 | 56.99 |
| 10/09/2026 19:03 | 96 | 56.99 |
| 10/09/2026 19:03 | 8 | 56.99 |
| 10/09/2026 19:03 | 5 | 56.99 |
| 10/09/2026 19:03 | 2 | 56.99 |
| 10/09/2026 19:03 | 100 | 56.99 |
| 10/09/2026 19:03 | 1 | 56.99 |
| 10/09/2026 19:03 | 2 | 56.99 |
| 10/09/2026 19:03 | 1 | 56.99 |
| 10/09/2026 19:03 | 1 | 56.99 |
| 10/09/2026 19:03 | 1 | 56.99 |
| 10/09/2026 19:03 | 1 | 56.99 |
| 10/09/2026 19:03 | 1 | 56.99 |
| 10/09/2026 19:03 | 1 | 56.99 |
| 10/09/2026 19:03 | 1 | 56.99 |
| 10/09/2026 19:03 | 100 | 56.99 |
| 10/09/2026 19:03 | 23 | 56.99 |
| 10/09/2026 19:02 | 16 | 56.98 |
| 10/09/2026 19:01 | 10 | 56.96 |
| 10/09/2026 19:00 | 21 | 56.95 |
| 10/09/2026 19:00 | 9 | 56.95 |
| 10/09/2026 19:00 | 15 | 56.95 |
| 10/09/2026 18:59 | 44 | 57.005 |
| 10/09/2026 18:56 | 91 | 57.05 |
| 10/09/2026 18:56 | 12 | 57.05 |
| 10/09/2026 18:56 | 6 | 57.05 |
| 10/09/2026 18:56 | 6 | 57.05 |
| 10/09/2026 18:56 | 9 | 57.05 |
| 10/09/2026 18:56 | 1 | 57.06 |
| 10/09/2026 18:56 | 22 | 57.06 |
| 10/09/2026 18:56 | 15 | 57.07 |
| 10/09/2026 18:56 | 5 | 57.07 |
| 10/09/2026 18:56 | 20 | 57.07 |
| 10/09/2026 18:56 | 60 | 57.07 |
| 10/09/2026 18:56 | 60 | 57.07 |
| 10/09/2026 18:56 | 5 | 57.08 |
| 10/09/2026 18:56 | 21 | 57.08 |
| 10/09/2026 18:56 | 11 | 57.08 |
| 10/09/2026 18:56 | 17 | 57.08 |
| 10/09/2026 18:56 | 5 | 57.09 |
| 10/09/2026 18:56 | 10 | 57.10 |
| 10/09/2026 18:56 | 42 | 57.12 |
| 10/09/2026 18:56 | 5 | 57.11 |
| 10/09/2026 18:56 | 8 | 57.11 |
| 10/09/2026 18:56 | 8 | 57.11 |
| 10/09/2026 18:56 | 11 | 57.11 |
| 10/09/2026 18:56 | 1 | 57.11 |
| 10/09/2026 18:56 | 12 | 57.14 |
| 10/09/2026 18:52 | 35 | 57.13 |
| 10/09/2026 18:52 | 2 | 57.13 |
| 10/09/2026 18:52 | 100 | 57.13 |
| 10/09/2026 18:52 | 3 | 57.13 |
| 10/09/2026 18:52 | 3 | 57.13 |
| 10/09/2026 18:52 | 20 | 57.13 |
| 10/09/2026 18:52 | 35 | 57.13 |
| 10/09/2026 18:52 | 36 | 57.13 |
| 10/09/2026 18:52 | 7 | 57.14 |
| 10/09/2026 18:52 | 5 | 57.15 |
| 10/09/2026 18:51 | 7 | 57.19 |
| 10/09/2026 18:51 | 74 | 57.16 |
| 10/09/2026 18:51 | 200 | 57.16 |
| 10/09/2026 18:51 | 26 | 57.16 |
| 10/09/2026 18:51 | 74 | 57.15 |
| 10/09/2026 18:51 | 49 | 57.15 |
| 10/09/2026 18:51 | 12 | 57.17 |
| 10/09/2026 18:51 | 2 | 57.17 |
| 10/09/2026 18:51 | 80 | 57.16 |
| 10/09/2026 18:51 | 20 | 57.16 |
| 10/09/2026 18:51 | 100 | 57.16 |
| 10/09/2026 18:51 | 25 | 57.17 |
| 10/09/2026 18:51 | 1 | 57.17 |
| 10/09/2026 18:51 | 1 | 57.21 |
| 10/09/2026 18:51 | 100 | 57.21 |
| 10/09/2026 18:51 | 100 | 57.21 |
| 10/09/2026 18:51 | 14 | 57.19 |
| 10/09/2026 18:51 | 20 | 57.22 |
| 10/09/2026 18:51 | 18 | 57.22 |
| 10/09/2026 18:51 | 12 | 57.19 |
| 10/09/2026 18:51 | 1 | 57.15 |
| 10/09/2026 18:51 | 20 | 57.15 |
| 10/09/2026 18:51 | 75 | 57.13 |
| 10/09/2026 18:51 | 100 | 57.13 |
| 10/09/2026 18:51 | 20 | 57.13 |
| 10/09/2026 18:51 | 60 | 57.13 |
| 10/09/2026 18:51 | 1 | 57.12 |
| 10/09/2026 18:51 | 76 | 57.12 |
| 10/09/2026 18:51 | 24 | 57.12 |
| 10/09/2026 18:51 | 75 | 57.11 |
| 10/09/2026 18:51 | 100 | 57.10 |
| 10/09/2026 18:51 | 100 | 57.10 |
| 10/09/2026 18:51 | 100 | 57.12 |
| 10/09/2026 18:51 | 100 | 57.12 |
| 10/09/2026 18:51 | 100 | 57.12 |
| 10/09/2026 18:51 | 40 | 57.12 |
| 10/09/2026 18:51 | 18 | 57.12 |
| 10/09/2026 18:51 | 27 | 57.085 |
| 10/09/2026 18:51 | 27 | 57.085 |
| 10/09/2026 18:49 | 100 | 57.07 |
| 10/09/2026 18:48 | 3 | 57.075 |
| 10/09/2026 18:48 | 3 | 57.075 |
| 10/09/2026 18:48 | 100 | 57.075 |
| 10/09/2026 18:48 | 97 | 57.075 |
| 10/09/2026 18:48 | 3 | 57.075 |
| 10/09/2026 18:44 | 100 | 57.07 |
| 10/09/2026 18:44 | 100 | 57.07 |
| 10/09/2026 18:44 | 100 | 57.07 |
| 10/09/2026 18:44 | 100 | 57.07 |
| 10/09/2026 18:44 | 100 | 57.07 |
| 10/09/2026 18:44 | 100 | 57.065 |
| 10/09/2026 18:44 | 100 | 57.065 |
| 10/09/2026 18:43 | 55 | 57.07 |
| 10/09/2026 18:43 | 6 | 57.09 |
| 10/09/2026 18:43 | 100 | 57.07 |
| 10/09/2026 18:43 | 100 | 57.07 |
| 10/09/2026 18:43 | 100 | 57.07 |
| 10/09/2026 18:43 | 100 | 57.07 |
| 10/09/2026 18:43 | 5 | 57.07 |
| 10/09/2026 18:43 | 80 | 57.07 |
| 10/09/2026 18:40 | 2 | 57.04 |
| 10/09/2026 18:34 | 100 | 57.005 |
| 10/09/2026 18:34 | 1 | 57.005 |
| 10/09/2026 18:34 | 100 | 57.01 |
| 10/09/2026 18:32 | 1 | 57.01 |
| 10/09/2026 18:32 | 2 | 57.02 |
| 10/09/2026 18:32 | 31 | 57.01 |
| 10/09/2026 18:32 | 31 | 57.01 |
| 10/09/2026 18:31 | 200 | 57.01 |
| 10/09/2026 18:31 | 100 | 57.01 |
| 10/09/2026 18:31 | 100 | 57.00 |
| 10/09/2026 18:31 | 100 | 57.00 |
| 10/09/2026 18:31 | 100 | 57.00 |
| 10/09/2026 18:31 | 100 | 57.00 |
| 10/09/2026 18:29 | 33 | 56.98 |
| 10/09/2026 18:29 | 100 | 56.96 |
| 10/09/2026 18:29 | 25 | 56.96 |
| 10/09/2026 18:29 | 100 | 56.96 |
| 10/09/2026 18:29 | 100 | 56.96 |
| 10/09/2026 18:29 | 9 | 56.96 |
| 10/09/2026 18:29 | 1 | 56.96 |
| 10/09/2026 18:28 | 54 | 56.95 |
| 10/09/2026 18:28 | 50 | 56.92 |
| 10/09/2026 18:27 | 50 | 56.92 |
| 10/09/2026 18:26 | 50 | 56.92 |
| 10/09/2026 18:26 | 50 | 56.92 |
| 10/09/2026 18:26 | 50 | 56.92 |
| 10/09/2026 18:26 | 50 | 56.92 |
| 10/09/2026 18:26 | 50 | 56.92 |
| 10/09/2026 18:26 | 50 | 56.92 |
| 10/09/2026 18:26 | 50 | 56.92 |
| 10/09/2026 18:26 | 50 | 56.92 |
| 10/09/2026 18:25 | 50 | 56.92 |
| 10/09/2026 18:25 | 50 | 56.92 |
| 10/09/2026 18:25 | 5 | 56.91 |
| 10/09/2026 18:25 | 26 | 56.91 |
| 10/09/2026 18:25 | 80 | 56.91 |
| 10/09/2026 18:25 | 9 | 56.92 |
| 10/09/2026 18:25 | 200 | 56.92 |
| 10/09/2026 18:25 | 100 | 56.92 |
| 10/09/2026 18:25 | 190 | 56.92 |
| 10/09/2026 18:25 | 200 | 56.92 |
| 10/09/2026 18:25 | 439 | 56.92 |
| 10/09/2026 18:25 | 100 | 56.92 |
| 10/09/2026 18:25 | 91 | 56.92 |
| 10/09/2026 18:25 | 3 | 56.92 |
| 10/09/2026 18:25 | 3 | 56.92 |
| 10/09/2026 18:25 | 3 | 56.92 |
| 10/09/2026 18:25 | 4 | 56.92 |
| 10/09/2026 18:25 | 11 | 56.92 |
| 10/09/2026 18:25 | 98 | 56.92 |
| 10/09/2026 18:25 | 74 | 56.92 |
| 10/09/2026 18:25 | 1 | 56.93 |
| 10/09/2026 18:25 | 38 | 56.94 |
| 10/09/2026 18:25 | 100 | 56.94 |
| 10/09/2026 18:25 | 16 | 56.96 |
| 10/09/2026 18:25 | 183 | 56.96 |
| 10/09/2026 18:25 | 17 | 56.96 |
| 10/09/2026 18:25 | 100 | 56.95 |
| 10/09/2026 18:25 | 3 | 56.95 |
| 10/09/2026 18:25 | 100 | 56.94 |
| 10/09/2026 18:25 | 80 | 56.93 |
| 10/09/2026 18:25 | 100 | 56.93 |
| 10/09/2026 18:24 | 100 | 56.975 |
| 10/09/2026 18:24 | 100 | 56.975 |
| 10/09/2026 18:24 | 16 | 56.96 |
| 10/09/2026 18:24 | 1 | 56.96 |
| 10/09/2026 18:24 | 2 | 56.96 |
| 10/09/2026 18:24 | 3 | 56.96 |
| 10/09/2026 18:24 | 2 | 56.96 |
| 10/09/2026 18:24 | 58 | 56.96 |
| 10/09/2026 18:24 | 42 | 56.96 |
| 10/09/2026 18:24 | 1 | 56.96 |
| 10/09/2026 18:24 | 1 | 56.96 |
| 10/09/2026 18:24 | 2 | 56.96 |
| 10/09/2026 18:24 | 1 | 56.96 |
| 10/09/2026 18:24 | 19 | 56.96 |
| 10/09/2026 18:24 | 300 | 56.96 |
| 10/09/2026 18:24 | 65 | 56.95 |
| 10/09/2026 18:24 | 7 | 56.93 |
| 10/09/2026 18:24 | 3 | 56.93 |
| 10/09/2026 18:24 | 3 | 56.93 |
| 10/09/2026 18:24 | 31 | 56.93 |
| 10/09/2026 18:24 | 91 | 56.93 |
| 10/09/2026 18:24 | 10 | 56.94 |
| 10/09/2026 18:24 | 1 | 56.95 |
| 10/09/2026 18:24 | 1 | 56.95 |
| 10/09/2026 18:24 | 16 | 56.95 |
| 10/09/2026 18:24 | 100 | 56.97 |
| 10/09/2026 18:24 | 18 | 56.97 |
| 10/09/2026 18:24 | 2 | 56.975 |
| 10/09/2026 18:24 | 18 | 56.965 |
| 10/09/2026 18:24 | 15 | 56.95 |
| 10/09/2026 18:24 | 11 | 56.95 |
| 10/09/2026 18:24 | 9 | 56.95 |
| 10/09/2026 18:23 | 20 | 56.92 |
| 10/09/2026 18:23 | 100 | 56.94 |
| 10/09/2026 18:23 | 1 | 56.94 |
| 10/09/2026 18:23 | 16 | 56.93 |
| 10/09/2026 18:23 | 100 | 56.93 |
| 10/09/2026 18:23 | 16 | 56.92 |
| 10/09/2026 18:23 | 20 | 56.92 |
| 10/09/2026 18:23 | 49 | 56.89 |
| 10/09/2026 18:23 | 95 | 56.89 |
| 10/09/2026 18:23 | 100 | 56.91 |
| 10/09/2026 18:23 | 20 | 56.91 |
| 10/09/2026 18:23 | 31 | 56.91 |
| 10/09/2026 18:23 | 38 | 56.91 |
| 10/09/2026 18:23 | 20 | 56.89 |
| 10/09/2026 18:23 | 182 | 56.89 |
| 10/09/2026 18:23 | 13 | 56.89 |
| 10/09/2026 18:23 | 38 | 56.89 |
| 10/09/2026 18:23 | 100 | 56.89 |
| 10/09/2026 18:23 | 300 | 56.91 |
| 10/09/2026 18:23 | 20 | 56.91 |
| 10/09/2026 18:23 | 31 | 56.87 |
| 10/09/2026 18:23 | 13 | 56.87 |
| 10/09/2026 18:23 | 25 | 56.87 |
| 10/09/2026 18:23 | 20 | 56.89 |
| 10/09/2026 18:23 | 13 | 56.89 |
| 10/09/2026 18:23 | 38 | 56.89 |
| 10/09/2026 18:23 | 26 | 56.87 |
| 10/09/2026 18:23 | 38 | 56.87 |
| 10/09/2026 18:23 | 13 | 56.87 |
| 10/09/2026 18:23 | 98 | 56.92 |
| 10/09/2026 18:23 | 2 | 56.91 |
| 10/09/2026 18:23 | 2 | 56.90 |
| 10/09/2026 18:22 | 2 | 56.88 |
| 10/09/2026 18:22 | 6 | 56.88 |
| 10/09/2026 18:22 | 2 | 56.87 |
| 10/09/2026 18:21 | 1 | 56.87 |
| 10/09/2026 18:21 | 3 | 56.835 |
| 10/09/2026 18:21 | 100 | 56.825 |
| 10/09/2026 18:20 | 100 | 56.815 |
| 10/09/2026 18:17 | 1 | 56.78 |
| 10/09/2026 18:16 | 22 | 56.80 |
| 10/09/2026 18:16 | 1 | 56.74 |
| 10/09/2026 18:16 | 299 | 56.74 |
| 10/09/2026 18:16 | 200 | 56.75 |
| 10/09/2026 18:16 | 100 | 56.74 |
| 10/09/2026 18:15 | 300 | 56.72 |
| 10/09/2026 18:15 | 100 | 56.72 |
| 10/09/2026 18:15 | 100 | 56.72 |
| 10/09/2026 18:14 | 5 | 56.685 |
| 10/09/2026 18:14 | 100 | 56.685 |
| 10/09/2026 18:11 | 100 | 56.72 |
| 10/09/2026 18:11 | 300 | 56.69 |
| 10/09/2026 18:11 | 92 | 56.69 |
| 10/09/2026 18:11 | 8 | 56.69 |
| 10/09/2026 18:11 | 6 | 56.68 |
| 10/09/2026 18:09 | 100 | 56.67 |
| 10/09/2026 18:08 | 50 | 56.67 |
| 10/09/2026 18:08 | 100 | 56.675 |
| 10/09/2026 18:08 | 99 | 56.65 |
| 10/09/2026 18:08 | 100 | 56.65 |
| 10/09/2026 18:08 | 1 | 56.65 |
| 10/09/2026 18:08 | 45 | 56.70 |
| 10/09/2026 18:08 | 5 | 56.70 |
| 10/09/2026 18:07 | 51 | 56.65 |
| 10/09/2026 18:07 | 6 | 56.66 |
| 10/09/2026 18:07 | 5 | 56.66 |
| 10/09/2026 18:07 | 5 | 56.66 |
| 10/09/2026 18:07 | 65 | 56.66 |
| 10/09/2026 18:07 | 5 | 56.67 |
| 10/09/2026 18:07 | 31 | 56.68 |
| 10/09/2026 18:07 | 100 | 56.685 |
| 10/09/2026 18:07 | 5 | 56.685 |
| 10/09/2026 18:03 | 100 | 56.695 |
| 10/09/2026 18:00 | 16 | 56.62 |
| 10/09/2026 18:00 | 10 | 56.62 |
| 10/09/2026 18:00 | 100 | 56.63 |
| 10/09/2026 18:00 | 5 | 56.61 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 5 | 56.63 |
| 10/09/2026 18:00 | 5 | 56.62 |
| 10/09/2026 18:00 | 2 | 56.66 |
| 10/09/2026 18:00 | 100 | 56.66 |
| 10/09/2026 18:00 | 55 | 56.65 |
| 10/09/2026 18:00 | 47 | 56.65 |
| 10/09/2026 18:00 | 53 | 56.65 |
| 10/09/2026 18:00 | 49 | 56.65 |
| 10/09/2026 18:00 | 38 | 56.65 |
| 10/09/2026 18:00 | 13 | 56.65 |
| 10/09/2026 18:00 | 7 | 56.65 |
| 10/09/2026 18:00 | 2 | 56.65 |
| 10/09/2026 18:00 | 100 | 56.65 |
| 10/09/2026 18:00 | 10 | 56.64 |
| 10/09/2026 17:59 | 1 | 56.65 |
| 10/09/2026 17:59 | 1 | 56.65 |
| 10/09/2026 17:59 | 82 | 56.64 |
| 10/09/2026 17:59 | 4 | 56.64 |
| 10/09/2026 17:58 | 14 | 56.64 |
| 10/09/2026 17:58 | 69 | 56.61 |
| 10/09/2026 17:58 | 100 | 56.62 |
| 10/09/2026 17:58 | 23 | 56.64 |
| 10/09/2026 17:58 | 2 | 56.64 |
| 10/09/2026 17:58 | 98 | 56.64 |
| 10/09/2026 17:58 | 25 | 56.64 |
| 10/09/2026 17:58 | 45 | 56.64 |
| 10/09/2026 17:57 | 20 | 56.63 |
| 10/09/2026 17:57 | 100 | 56.61 |
| 10/09/2026 17:57 | 100 | 56.61 |
| 10/09/2026 17:57 | 100 | 56.61 |
| 10/09/2026 17:57 | 100 | 56.61 |
| 10/09/2026 17:57 | 100 | 56.60 |
| 10/09/2026 17:57 | 100 | 56.60 |
| 10/09/2026 17:57 | 35 | 56.60 |
| 10/09/2026 17:55 | 20 | 56.59 |
| 10/09/2026 17:53 | 20 | 56.59 |
| 10/09/2026 17:53 | 1 | 56.53 |
| 10/09/2026 17:50 | 8 | 56.59 |
| 10/09/2026 17:49 | 13 | 56.60 |
| 10/09/2026 17:49 | 2 | 56.60 |
| 10/09/2026 17:49 | 14 | 56.59 |
| 10/09/2026 17:49 | 100 | 56.59 |
| 10/09/2026 17:49 | 2 | 56.59 |
| 10/09/2026 17:49 | 12 | 56.59 |
| 10/09/2026 17:49 | 106 | 56.59 |
| 10/09/2026 17:49 | 38 | 56.59 |
| 10/09/2026 17:49 | 15 | 56.59 |
| 10/09/2026 17:49 | 15 | 56.59 |
| 10/09/2026 17:49 | 38 | 56.58 |
| 10/09/2026 17:49 | 128 | 56.58 |
| 10/09/2026 17:48 | 15 | 56.58 |
| 10/09/2026 17:48 | 5 | 56.58 |
| 10/09/2026 17:48 | 1 | 56.57 |
| 10/09/2026 17:47 | 4 | 56.57 |
| 10/09/2026 17:47 | 6 | 56.57 |
| 10/09/2026 17:46 | 25 | 56.57 |
| 10/09/2026 17:46 | 34 | 56.57 |
| 10/09/2026 17:46 | 100 | 56.57 |
| 10/09/2026 17:43 | 3 | 56.58 |
| 10/09/2026 17:43 | 51 | 56.58 |
| 10/09/2026 17:43 | 85 | 56.57 |
| 10/09/2026 17:43 | 15 | 56.57 |
| 10/09/2026 17:43 | 48 | 56.55 |
| 10/09/2026 17:43 | 60 | 56.57 |
| 10/09/2026 17:43 | 100 | 56.55 |
| 10/09/2026 17:43 | 300 | 56.55 |
| 10/09/2026 17:42 | 4 | 56.52 |
| 10/09/2026 17:42 | 20 | 56.52 |
| 10/09/2026 17:39 | 100 | 56.50 |
| 10/09/2026 17:39 | 5 | 56.55 |
| 10/09/2026 17:39 | 5 | 56.55 |
| 10/09/2026 17:39 | 100 | 56.51 |
| 10/09/2026 17:39 | 35 | 56.52 |
| 10/09/2026 17:39 | 142 | 56.54 |
| 10/09/2026 17:39 | 55 | 56.54 |
| 10/09/2026 17:39 | 38 | 56.54 |
| 10/09/2026 17:39 | 65 | 56.54 |
| 10/09/2026 17:39 | 1 | 56.54 |
| 10/09/2026 17:39 | 8 | 56.56 |
| 10/09/2026 17:39 | 100 | 56.56 |
| 10/09/2026 17:39 | 4 | 56.57 |
| 10/09/2026 17:39 | 11 | 56.57 |
| 10/09/2026 17:39 | 4 | 56.57 |
| 10/09/2026 17:39 | 33 | 56.58 |
| 10/09/2026 17:39 | 4 | 56.58 |
| 10/09/2026 17:39 | 5 | 56.58 |
| 10/09/2026 17:39 | 42 | 56.58 |
| 10/09/2026 17:39 | 21 | 56.59 |
| 10/09/2026 17:39 | 19 | 56.60 |
| 10/09/2026 17:39 | 15 | 56.63 |
| 10/09/2026 17:39 | 1 | 56.63 |
| 10/09/2026 17:39 | 100 | 56.63 |
| 10/09/2026 17:39 | 32 | 56.64 |
| 10/09/2026 17:39 | 134 | 56.66 |
| 10/09/2026 17:39 | 98 | 56.66 |
| 10/09/2026 17:39 | 100 | 56.66 |
| 10/09/2026 17:38 | 2 | 56.715 |
| 10/09/2026 17:38 | 9 | 56.715 |
| 10/09/2026 17:36 | 1 | 56.75 |
| 10/09/2026 17:36 | 1 | 56.75 |
| 10/09/2026 17:36 | 1 | 56.76 |
| 10/09/2026 17:36 | 20 | 56.72 |
| 10/09/2026 17:35 | 20 | 56.70 |
| 10/09/2026 17:35 | 6 | 56.74 |
| 10/09/2026 17:34 | 4 | 56.74 |
| 10/09/2026 17:34 | 46 | 56.69 |
| 10/09/2026 17:33 | 25 | 56.70 |
| 10/09/2026 17:33 | 25 | 56.68 |
| 10/09/2026 17:30 | 1 | 56.63 |
| 10/09/2026 17:25 | 20 | 56.63 |
| 10/09/2026 17:25 | 14 | 56.63 |
| 10/09/2026 17:25 | 4 | 56.63 |
| 10/09/2026 17:24 | 100 | 56.68 |
| 10/09/2026 17:24 | 100 | 56.66 |
| 10/09/2026 17:24 | 100 | 56.71 |
| 10/09/2026 17:24 | 100 | 56.70 |
| 10/09/2026 17:24 | 42 | 56.71 |
| 10/09/2026 17:24 | 60 | 56.72 |
| 10/09/2026 17:24 | 5 | 56.74 |
| 10/09/2026 17:24 | 5 | 56.74 |
| 10/09/2026 17:24 | 5 | 56.74 |
| 10/09/2026 17:24 | 5 | 56.74 |
| 10/09/2026 17:24 | 5 | 56.75 |
| 10/09/2026 17:24 | 5 | 56.75 |
| 10/09/2026 17:24 | 17 | 56.75 |
| 10/09/2026 17:24 | 18 | 56.75 |
| 10/09/2026 17:24 | 20 | 56.75 |
| 10/09/2026 17:24 | 5 | 56.76 |
| 10/09/2026 17:24 | 5 | 56.76 |
| 10/09/2026 17:24 | 5 | 56.76 |
| 10/09/2026 17:24 | 5 | 56.76 |
| 10/09/2026 17:24 | 5 | 56.76 |
| 10/09/2026 17:24 | 100 | 56.76 |
| 10/09/2026 17:24 | 29 | 56.80 |
| 10/09/2026 17:21 | 48 | 56.83 |
| 10/09/2026 17:21 | 48 | 56.83 |
| 10/09/2026 17:20 | 20 | 56.82 |
| 10/09/2026 17:20 | 20 | 56.82 |
| 10/09/2026 17:18 | 25 | 56.855 |
| 10/09/2026 17:18 | 7 | 56.855 |
| 10/09/2026 17:17 | 300 | 56.82 |
| 10/09/2026 17:17 | 100 | 56.82 |
| 10/09/2026 17:17 | 4 | 56.82 |
| 10/09/2026 17:17 | 1 | 56.82 |
| 10/09/2026 17:17 | 5 | 56.82 |
| 10/09/2026 17:16 | 22 | 56.79 |
| 10/09/2026 17:16 | 22 | 56.79 |
| 10/09/2026 17:16 | 22 | 56.79 |
| 10/09/2026 17:16 | 8 | 56.79 |
| 10/09/2026 17:16 | 2 | 56.82 |
| 10/09/2026 17:16 | 3 | 56.82 |
| 10/09/2026 17:16 | 3 | 56.82 |
| 10/09/2026 17:15 | 28 | 56.83 |
| 10/09/2026 17:15 | 36 | 56.83 |
| 10/09/2026 17:15 | 4 | 56.83 |
| 10/09/2026 17:14 | 4 | 56.80 |
| 10/09/2026 17:14 | 1 | 56.80 |
| 10/09/2026 17:14 | 1 | 56.80 |
| 10/09/2026 17:14 | 1 | 56.80 |
| 10/09/2026 17:14 | 4 | 56.80 |
| 10/09/2026 17:14 | 20 | 56.77 |
| 10/09/2026 17:13 | 1 | 56.80 |
| 10/09/2026 17:13 | 4 | 56.78 |
| 10/09/2026 17:13 | 4 | 56.78 |
| 10/09/2026 17:13 | 4 | 56.78 |
| 10/09/2026 17:12 | 1 | 56.78 |
| 10/09/2026 17:12 | 53 | 56.78 |
| 10/09/2026 17:12 | 26 | 56.78 |
| 10/09/2026 17:12 | 35 | 56.78 |
| 10/09/2026 17:12 | 100 | 56.78 |
| 10/09/2026 17:12 | 20 | 56.74 |
| 10/09/2026 17:10 | 20 | 56.76 |
| 10/09/2026 17:10 | 100 | 56.76 |
| 10/09/2026 17:10 | 8 | 56.75 |
| 10/09/2026 17:10 | 1 | 56.75 |
| 10/09/2026 17:10 | 85 | 56.75 |
| 10/09/2026 17:10 | 36 | 56.75 |
| 10/09/2026 17:10 | 64 | 56.75 |
| 10/09/2026 17:10 | 36 | 56.75 |
| 10/09/2026 17:10 | 4 | 56.75 |
| 10/09/2026 17:09 | 60 | 56.75 |
| 10/09/2026 17:09 | 71 | 56.70 |
| 10/09/2026 17:09 | 20 | 56.69 |
| 10/09/2026 17:09 | 100 | 56.68 |
| 10/09/2026 17:09 | 300 | 56.62 |
| 10/09/2026 17:09 | 10 | 56.61 |
| 10/09/2026 17:09 | 94 | 56.61 |
| 10/09/2026 17:09 | 206 | 56.61 |
| 10/09/2026 17:09 | 100 | 56.61 |
| 10/09/2026 17:09 | 100 | 56.60 |
| 10/09/2026 17:07 | 2 | 56.60 |
| 10/09/2026 17:07 | 10 | 56.60 |
| 10/09/2026 17:07 | 45 | 56.60 |
| 10/09/2026 17:07 | 55 | 56.60 |
| 10/09/2026 17:07 | 38 | 56.59 |
| 10/09/2026 17:06 | 22 | 56.60 |
| 10/09/2026 17:06 | 6 | 56.60 |
| 10/09/2026 17:06 | 1 | 56.625 |
| 10/09/2026 17:05 | 100 | 56.63 |
| 10/09/2026 17:05 | 20 | 56.62 |
| 10/09/2026 17:05 | 5 | 56.62 |
| 10/09/2026 17:05 | 9 | 56.62 |
| 10/09/2026 17:05 | 33 | 56.62 |
| 10/09/2026 17:05 | 20 | 56.63 |
| 10/09/2026 17:05 | 33 | 56.63 |
| 10/09/2026 17:05 | 20 | 56.65 |
| 10/09/2026 17:05 | 8 | 56.65 |
| 10/09/2026 17:05 | 9 | 56.65 |
| 10/09/2026 17:05 | 4 | 56.65 |
| 10/09/2026 17:05 | 9 | 56.65 |
| 10/09/2026 17:05 | 9 | 56.65 |
| 10/09/2026 17:05 | 6 | 56.65 |
| 10/09/2026 17:05 | 9 | 56.66 |
| 10/09/2026 17:05 | 5 | 56.66 |
| 10/09/2026 17:05 | 4 | 56.66 |
| 10/09/2026 17:05 | 18 | 56.71 |
| 10/09/2026 17:03 | 10 | 56.79 |
| 10/09/2026 17:03 | 11 | 56.75 |
| 10/09/2026 17:02 | 20 | 56.74 |
| 10/09/2026 17:02 | 2 | 56.72 |
| 10/09/2026 17:02 | 6 | 56.72 |
| 10/09/2026 16:58 | 31 | 56.655 |
| 10/09/2026 16:58 | 100 | 56.63 |
| 10/09/2026 16:58 | 119 | 56.63 |
| 10/09/2026 16:58 | 81 | 56.63 |
| 10/09/2026 16:58 | 20 | 56.59 |
| 10/09/2026 16:56 | 20 | 56.62 |
| 10/09/2026 16:56 | 20 | 56.62 |
| 10/09/2026 16:55 | 2 | 56.62 |
| 10/09/2026 16:55 | 20 | 56.62 |
| 10/09/2026 16:55 | 100 | 56.61 |
| 10/09/2026 16:55 | 32 | 56.61 |
| 10/09/2026 16:54 | 22 | 56.625 |
| 10/09/2026 16:54 | 22 | 56.625 |
| 10/09/2026 16:54 | 100 | 56.62 |
| 10/09/2026 16:54 | 20 | 56.61 |
| 10/09/2026 16:54 | 20 | 56.62 |
| 10/09/2026 16:54 | 20 | 56.62 |
| 10/09/2026 16:54 | 4 | 56.62 |
| 10/09/2026 16:54 | 6 | 56.62 |
| 10/09/2026 16:53 | 10 | 56.65 |
| 10/09/2026 16:53 | 54 | 56.66 |
| 10/09/2026 16:53 | 20 | 56.66 |
| 10/09/2026 16:53 | 80 | 56.65 |
| 10/09/2026 16:53 | 20 | 56.65 |
| 10/09/2026 16:49 | 40 | 56.66 |
| 10/09/2026 16:49 | 4 | 56.66 |
| 10/09/2026 16:49 | 21 | 56.66 |
| 10/09/2026 16:49 | 35 | 56.66 |
| 10/09/2026 16:49 | 44 | 56.66 |
| 10/09/2026 16:49 | 121 | 56.66 |
| 10/09/2026 16:48 | 6 | 56.68 |
| 10/09/2026 16:48 | 6 | 56.69 |
| 10/09/2026 16:48 | 300 | 56.65 |
| 10/09/2026 16:48 | 100 | 56.65 |
| 10/09/2026 16:48 | 7 | 56.64 |
| 10/09/2026 16:48 | 98 | 56.62 |
| 10/09/2026 16:48 | 24 | 56.615 |
| 10/09/2026 16:48 | 2 | 56.615 |
| 10/09/2026 16:48 | 40 | 56.61 |
| 10/09/2026 16:48 | 252 | 56.61 |
| 10/09/2026 16:48 | 48 | 56.61 |
| 10/09/2026 16:48 | 29 | 56.60 |
| 10/09/2026 16:48 | 38 | 56.60 |
| 10/09/2026 16:47 | 91 | 56.56 |
| 10/09/2026 16:47 | 100 | 56.56 |
| 10/09/2026 16:47 | 100 | 56.57 |
| 10/09/2026 16:47 | 100 | 56.57 |
| 10/09/2026 16:47 | 106 | 56.57 |
| 10/09/2026 16:47 | 42 | 56.57 |
| 10/09/2026 16:47 | 13 | 56.57 |
| 10/09/2026 16:47 | 52 | 56.57 |
| 10/09/2026 16:47 | 25 | 56.57 |
| 10/09/2026 16:47 | 100 | 56.58 |
| 10/09/2026 16:45 | 100 | 56.63 |
| 10/09/2026 16:44 | 25 | 56.63 |
| 10/09/2026 16:42 | 2 | 56.62 |
| 10/09/2026 16:42 | 40 | 56.60 |
| 10/09/2026 16:42 | 10 | 56.60 |
| 10/09/2026 16:42 | 99 | 56.60 |
| 10/09/2026 16:42 | 1 | 56.60 |
| 10/09/2026 16:42 | 10 | 56.59 |
| 10/09/2026 16:42 | 99 | 56.59 |
| 10/09/2026 16:42 | 40 | 56.59 |
| 10/09/2026 16:40 | 20 | 56.54 |
| 10/09/2026 16:39 | 4 | 56.51 |
| 10/09/2026 16:39 | 65 | 56.50 |
| 10/09/2026 16:39 | 14 | 56.50 |
| 10/09/2026 16:39 | 4 | 56.50 |
| 10/09/2026 16:39 | 82 | 56.50 |
| 10/09/2026 16:39 | 22 | 56.50 |
| 10/09/2026 16:39 | 18 | 56.50 |
| 10/09/2026 16:39 | 23 | 56.50 |
| 10/09/2026 16:39 | 237 | 56.50 |
| 10/09/2026 16:38 | 16 | 56.51 |
| 10/09/2026 16:35 | 94 | 56.42 |
| 10/09/2026 16:35 | 6 | 56.42 |
| 10/09/2026 16:35 | 9 | 56.42 |
| 10/09/2026 16:35 | 85 | 56.42 |
| 10/09/2026 16:35 | 15 | 56.42 |
| 10/09/2026 16:35 | 1 | 56.42 |
| 10/09/2026 16:35 | 4 | 56.42 |
| 10/09/2026 16:35 | 100 | 56.42 |
| 10/09/2026 16:35 | 182 | 56.42 |
| 10/09/2026 16:33 | 4 | 56.47 |
| 10/09/2026 16:30 | 20 | 56.42 |
| 10/09/2026 16:30 | 21 | 56.43 |
| 10/09/2026 16:30 | 100 | 56.40 |
| 10/09/2026 16:30 | 100 | 56.40 |
| 10/09/2026 16:30 | 56 | 56.40 |
| 10/09/2026 16:30 | 2 | 56.40 |
| 10/09/2026 16:30 | 100 | 56.39 |
| 10/09/2026 16:30 | 47 | 56.39 |
| 10/09/2026 16:30 | 55 | 56.39 |
| 10/09/2026 16:29 | 8 | 56.39 |
| 10/09/2026 16:29 | 100 | 56.39 |
| 10/09/2026 16:29 | 100 | 56.39 |
| 10/09/2026 16:29 | 32 | 56.39 |
| 10/09/2026 16:29 | 100 | 56.39 |
| 10/09/2026 16:29 | 38 | 56.39 |
| 10/09/2026 16:29 | 30 | 56.39 |
| 10/09/2026 16:29 | 8 | 56.39 |
| 10/09/2026 16:29 | 100 | 56.35 |
| 10/09/2026 16:29 | 5 | 56.36 |
| 10/09/2026 16:29 | 5 | 56.36 |
| 10/09/2026 16:29 | 100 | 56.36 |
| 10/09/2026 16:27 | 1 | 56.41 |
| 10/09/2026 16:27 | 3 | 56.42 |
| 10/09/2026 16:27 | 1 | 56.43 |
| 10/09/2026 16:26 | 25 | 56.51 |
| 10/09/2026 16:24 | 12 | 56.45 |
| 10/09/2026 16:24 | 100 | 56.48 |
| 10/09/2026 16:24 | 17 | 56.48 |
| 10/09/2026 16:22 | 6 | 56.52 |
| 10/09/2026 16:21 | 19 | 56.57 |
| 10/09/2026 16:21 | 2 | 56.58 |
| 10/09/2026 16:21 | 1 | 56.58 |
| 10/09/2026 16:19 | 25 | 56.62 |
| 10/09/2026 16:19 | 27 | 56.64 |
| 10/09/2026 16:17 | 20 | 56.62 |
| 10/09/2026 16:17 | 20 | 56.62 |
| 10/09/2026 16:17 | 100 | 56.61 |
| 10/09/2026 16:17 | 100 | 56.60 |
| 10/09/2026 16:17 | 57 | 56.60 |
| 10/09/2026 16:17 | 43 | 56.60 |
| 10/09/2026 16:17 | 40 | 56.60 |
| 10/09/2026 16:17 | 1 | 56.58 |
| 10/09/2026 16:16 | 41 | 56.56 |
| 10/09/2026 16:16 | 50 | 56.55 |
| 10/09/2026 16:16 | 350 | 56.55 |
| 10/09/2026 16:16 | 2 | 56.55 |
| 10/09/2026 16:16 | 2 | 56.55 |
| 10/09/2026 16:16 | 2 | 56.55 |
| 10/09/2026 16:16 | 1 | 56.55 |
| 10/09/2026 16:16 | 3 | 56.55 |
| 10/09/2026 16:16 | 7 | 56.55 |
| 10/09/2026 16:16 | 2 | 56.55 |
| 10/09/2026 16:16 | 3 | 56.55 |
| 10/09/2026 16:16 | 1 | 56.55 |
| 10/09/2026 16:16 | 2 | 56.55 |
| 10/09/2026 16:16 | 6 | 56.55 |
| 10/09/2026 16:16 | 5 | 56.55 |
| 10/09/2026 16:16 | 3 | 56.55 |
| 10/09/2026 16:16 | 1 | 56.55 |
| 10/09/2026 16:16 | 111 | 56.55 |
| 10/09/2026 16:16 | 3 | 56.55 |
| 10/09/2026 16:16 | 2 | 56.55 |
| 10/09/2026 16:16 | 2 | 56.55 |
| 10/09/2026 16:16 | 1 | 56.55 |
| 10/09/2026 16:16 | 300 | 56.55 |
| 10/09/2026 16:16 | 3 | 56.55 |
| 10/09/2026 16:16 | 3 | 56.55 |
| 10/09/2026 16:16 | 1 | 56.55 |
| 10/09/2026 16:16 | 3 | 56.55 |
| 10/09/2026 16:16 | 1 | 56.55 |
| 10/09/2026 16:16 | 1 | 56.55 |
| 10/09/2026 16:16 | 50 | 56.55 |
| 10/09/2026 16:16 | 25 | 56.55 |
| 10/09/2026 16:16 | 56 | 56.55 |
| 10/09/2026 16:16 | 44 | 56.55 |
| 10/09/2026 16:16 | 36 | 56.54 |
| 10/09/2026 16:16 | 2 | 56.54 |
| 10/09/2026 16:15 | 22 | 56.54 |
| 10/09/2026 16:15 | 40 | 56.54 |
| 10/09/2026 16:15 | 100 | 56.54 |
| 10/09/2026 16:14 | 40 | 56.56 |
| 10/09/2026 16:14 | 150 | 56.56 |
| 10/09/2026 16:14 | 1 | 56.55 |
| 10/09/2026 16:14 | 1 | 56.55 |
| 10/09/2026 16:14 | 14 | 56.55 |
| 10/09/2026 16:14 | 10 | 56.55 |
| 10/09/2026 16:14 | 148 | 56.55 |
| 10/09/2026 16:14 | 52 | 56.55 |
| 10/09/2026 16:14 | 100 | 56.54 |
| 10/09/2026 16:14 | 74 | 56.54 |
| 10/09/2026 16:14 | 226 | 56.54 |
| 10/09/2026 16:13 | 12 | 56.475 |
| 10/09/2026 16:11 | 48 | 56.57 |
| 10/09/2026 16:11 | 20 | 56.57 |
| 10/09/2026 16:11 | 100 | 56.565 |
| 10/09/2026 16:11 | 22 | 56.58 |
| 10/09/2026 16:11 | 1 | 56.59 |
| 10/09/2026 16:11 | 99 | 56.59 |
| 10/09/2026 16:11 | 1 | 56.59 |
| 10/09/2026 16:11 | 14 | 56.62 |
| 10/09/2026 16:10 | 20 | 56.69 |
| 10/09/2026 16:10 | 100 | 56.685 |
| 10/09/2026 16:09 | 100 | 56.67 |
| 10/09/2026 16:09 | 6 | 56.68 |
| 10/09/2026 16:09 | 19 | 56.68 |
| 10/09/2026 16:09 | 30 | 56.68 |
| 10/09/2026 16:09 | 50 | 56.68 |
| 10/09/2026 16:09 | 40 | 56.68 |
| 10/09/2026 16:09 | 2 | 56.68 |
| 10/09/2026 16:09 | 100 | 56.71 |
| 10/09/2026 16:09 | 20 | 56.72 |
| 10/09/2026 16:09 | 4 | 56.72 |
| 10/09/2026 16:09 | 2 | 56.72 |
| 10/09/2026 16:09 | 4 | 56.72 |
| 10/09/2026 16:09 | 1 | 56.72 |
| 10/09/2026 16:09 | 42 | 56.72 |
| 10/09/2026 16:09 | 18 | 56.72 |
| 10/09/2026 16:09 | 137 | 56.72 |
| 10/09/2026 16:09 | 38 | 56.72 |
| 10/09/2026 16:09 | 40 | 56.72 |
| 10/09/2026 16:09 | 100 | 56.72 |
| 10/09/2026 16:09 | 98 | 56.72 |
| 10/09/2026 16:09 | 2 | 56.72 |
| 10/09/2026 16:09 | 100 | 56.75 |
| 10/09/2026 16:09 | 45 | 56.75 |
| 10/09/2026 16:09 | 200 | 56.75 |
| 10/09/2026 16:09 | 139 | 56.75 |
| 10/09/2026 16:09 | 61 | 56.75 |
| 10/09/2026 16:07 | 1 | 56.89 |
| 10/09/2026 16:07 | 2 | 56.89 |
| 10/09/2026 16:06 | 1 | 56.89 |
| 10/09/2026 16:05 | 1 | 56.89 |
| 10/09/2026 16:00 | 1 | 56.76 |
| 10/09/2026 15:58 | 20 | 56.68 |
| 10/09/2026 15:58 | 400 | 56.68 |
| 10/09/2026 15:58 | 90 | 56.67 |
| 10/09/2026 15:58 | 100 | 56.66 |
| 10/09/2026 15:58 | 2 | 56.64 |
| 10/09/2026 15:58 | 20 | 56.66 |
| 10/09/2026 15:58 | 20 | 56.66 |
| 10/09/2026 15:58 | 20 | 56.66 |
| 10/09/2026 15:58 | 20 | 56.64 |
| 10/09/2026 15:58 | 100 | 56.64 |
| 10/09/2026 15:58 | 97 | 56.65 |
| 10/09/2026 15:58 | 1 | 56.65 |
| 10/09/2026 15:58 | 2 | 56.65 |
| 10/09/2026 15:58 | 100 | 56.65 |
| 10/09/2026 15:58 | 20 | 56.63 |
| 10/09/2026 15:58 | 100 | 56.66 |
| 10/09/2026 15:58 | 100 | 56.67 |
| 10/09/2026 15:58 | 100 | 56.67 |
| 10/09/2026 15:58 | 73 | 56.65 |
| 10/09/2026 15:58 | 100 | 56.65 |
| 10/09/2026 15:58 | 100 | 56.65 |
| 10/09/2026 15:58 | 20 | 56.65 |
| 10/09/2026 15:58 | 100 | 56.59 |
| 10/09/2026 15:58 | 100 | 56.60 |
| 10/09/2026 15:58 | 20 | 56.60 |
| 10/09/2026 15:58 | 10 | 56.59 |
| 10/09/2026 15:58 | 90 | 56.59 |
| 10/09/2026 15:58 | 10 | 56.59 |
| 10/09/2026 15:58 | 90 | 56.59 |
| 10/09/2026 15:58 | 100 | 56.59 |
| 10/09/2026 15:58 | 4 | 56.59 |
| 10/09/2026 15:58 | 157 | 56.59 |
| 10/09/2026 15:58 | 46 | 56.59 |
| 10/09/2026 15:58 | 54 | 56.59 |
| 10/09/2026 15:58 | 5 | 56.59 |
| 10/09/2026 15:58 | 96 | 56.59 |
| 10/09/2026 15:58 | 77 | 56.59 |
| 10/09/2026 15:58 | 45 | 56.59 |
| 10/09/2026 15:58 | 297 | 56.59 |
| 10/09/2026 15:58 | 100 | 56.59 |
| 10/09/2026 15:58 | 90 | 56.58 |
| 10/09/2026 15:58 | 76 | 56.59 |
| 10/09/2026 15:58 | 4 | 56.59 |
| 10/09/2026 15:58 | 77 | 56.59 |
| 10/09/2026 15:58 | 100 | 56.59 |
| 10/09/2026 15:58 | 100 | 56.58 |
| 10/09/2026 15:58 | 1 | 56.50 |
| 10/09/2026 15:58 | 15 | 56.50 |
| 10/09/2026 15:58 | 12 | 56.50 |
| 10/09/2026 15:58 | 100 | 56.50 |
| 10/09/2026 15:58 | 48 | 56.50 |
| 10/09/2026 15:58 | 88 | 56.50 |
| 10/09/2026 15:58 | 19 | 56.50 |
| 10/09/2026 15:58 | 100 | 56.50 |
| 10/09/2026 15:58 | 100 | 56.53 |
| 10/09/2026 15:58 | 100 | 56.59 |
| 10/09/2026 15:57 | 89 | 56.51 |
| 10/09/2026 15:54 | 100 | 56.44 |
| 10/09/2026 15:51 | 4 | 56.59 |
| 10/09/2026 15:51 | 13 | 56.59 |
| 10/09/2026 15:51 | 49 | 56.59 |
| 10/09/2026 15:47 | 9 | 56.495 |
| 10/09/2026 15:44 | 46 | 56.545 |
| 10/09/2026 15:42 | 2 | 56.545 |
| 10/09/2026 15:34 | 1 | 56.53 |
| 10/09/2026 15:32 | 38 | 56.52 |
| 10/09/2026 15:32 | 38 | 56.52 |
| 10/09/2026 15:32 | 100 | 56.52 |
| 10/09/2026 15:32 | 100 | 56.52 |
| 10/09/2026 15:30 | 38 | 56.80 |
| 10/09/2026 15:30 | 38 | 56.80 |
| 10/09/2026 15:30 | 42 | 56.91 |
| 10/09/2026 15:30 | 15 | 56.95 |
| 10/09/2026 15:30 | 1755 | 56.79 |