Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
19:12:39
|
Geld
09.04.2025 -
19:13:08
|
Geld Volumen |
Brief
09.04.2025 -
19:13:08
|
Brief Volumen |
|---|---|---|---|---|
|
61.75
+0.78
(
+1.28% )
|
61.62
|
100 |
61.85
|
300 |
|
Eröffnung
09.04.2025 -
15:30:01
|
Schluss
09.04.2025 -
02:00:00
|
Tageshoch
09.04.2025 -
19:04:09
|
Tagestief
09.04.2025 -
15:37:04
|
|---|---|---|---|
|
60.38
|
60.97
|
62.195
|
59.39
|
Währung
USD
Wert Nr.
873173
ISIN
US1985161066
USD
Wert Nr.
873173
ISIN
US1985161066
Analyse von TheScreener
08.04.2025
Einschätzung
Positiv
Interesse
Sehr stark
Sensibilität
Mittel
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 13:12 | 1 | 61.71 |
| 04/09/2025 13:12 | 1 | 61.71 |
| 04/09/2025 13:12 | 22 | 61.7154 |
| 04/09/2025 13:12 | 100 | 61.705 |
| 04/09/2025 13:12 | 4 | 61.705 |
| 04/09/2025 13:12 | 1 | 61.73 |
| 04/09/2025 13:12 | 100 | 61.73 |
| 04/09/2025 13:12 | 100 | 61.71 |
| 04/09/2025 13:12 | 100 | 61.71 |
| 04/09/2025 13:12 | 21 | 61.7143 |
| 04/09/2025 13:12 | 1 | 61.76 |
| 04/09/2025 13:12 | 20 | 61.7356 |
| 04/09/2025 13:12 | 1 | 61.76 |
| 04/09/2025 13:12 | 2 | 61.76 |
| 04/09/2025 13:12 | 24 | 61.6926 |
| 04/09/2025 13:12 | 21 | 61.74 |
| 04/09/2025 13:12 | 21 | 61.73 |
| 04/09/2025 13:12 | 21 | 61.73 |
| 04/09/2025 13:12 | 42 | 61.74 |
| 04/09/2025 13:12 | 12 | 61.74 |
| 04/09/2025 13:12 | 1 | 61.74 |
| 04/09/2025 13:12 | 41 | 61.74 |
| 04/09/2025 13:12 | 12 | 61.73 |
| 04/09/2025 13:12 | 5 | 61.74 |
| 04/09/2025 13:12 | 4 | 61.73 |
| 04/09/2025 13:12 | 12 | 61.74 |
| 04/09/2025 13:12 | 22 | 61.72 |
| 04/09/2025 13:12 | 12 | 61.72 |
| 04/09/2025 13:12 | 12 | 61.72 |
| 04/09/2025 13:12 | 100 | 61.675 |
| 04/09/2025 13:12 | 1 | 61.72 |
| 04/09/2025 13:12 | 22 | 61.71 |
| 04/09/2025 13:12 | 23 | 61.71 |
| 04/09/2025 13:12 | 12 | 61.72 |
| 04/09/2025 13:12 | 23 | 61.71 |
| 04/09/2025 13:12 | 12 | 61.72 |
| 04/09/2025 13:12 | 32 | 61.71 |
| 04/09/2025 13:12 | 5 | 61.74 |
| 04/09/2025 13:12 | 39 | 61.74 |
| 04/09/2025 13:12 | 22 | 61.73 |
| 04/09/2025 13:12 | 17 | 61.75 |
| 04/09/2025 13:12 | 1 | 61.75 |
| 04/09/2025 13:12 | 1 | 61.75 |
| 04/09/2025 13:12 | 39 | 61.73 |
| 04/09/2025 13:12 | 5 | 61.74 |
| 04/09/2025 13:12 | 89 | 61.74 |
| 04/09/2025 13:12 | 39 | 61.73 |
| 04/09/2025 13:12 | 111 | 61.74 |
| 04/09/2025 13:12 | 125 | 61.73 |
| 04/09/2025 13:12 | 1 | 61.72 |
| 04/09/2025 13:12 | 100 | 61.71 |
| 04/09/2025 13:12 | 2 | 61.6888 |
| 04/09/2025 13:12 | 3 | 61.6113 |
| 04/09/2025 13:12 | 1 | 61.68 |
| 04/09/2025 13:12 | 5 | 61.62 |
| 04/09/2025 13:12 | 1 | 61.6904 |
| 04/09/2025 13:11 | 2 | 61.65 |
| 04/09/2025 13:11 | 2 | 61.65 |
| 04/09/2025 13:11 | 2 | 61.65 |
| 04/09/2025 13:11 | 100 | 61.65 |
| 04/09/2025 13:11 | 50 | 61.66 |
| 04/09/2025 13:11 | 50 | 61.66 |
| 04/09/2025 13:11 | 2 | 61.708 |
| 04/09/2025 13:11 | 41 | 61.74 |
| 04/09/2025 13:11 | 20 | 61.7064 |
| 04/09/2025 13:11 | 2 | 61.72 |
| 04/09/2025 13:11 | 1 | 61.72 |
| 04/09/2025 13:11 | 1 | 61.72 |
| 04/09/2025 13:11 | 57 | 61.72 |
| 04/09/2025 13:11 | 1 | 61.65 |
| 04/09/2025 13:11 | 5 | 61.735 |
| 04/09/2025 13:11 | 3 | 61.735 |
| 04/09/2025 13:11 | 4 | 61.675 |
| 04/09/2025 13:11 | 50 | 61.71 |
| 04/09/2025 13:11 | 50 | 61.71 |
| 04/09/2025 13:11 | 1 | 61.7201 |
| 04/09/2025 13:11 | 50 | 61.71 |
| 04/09/2025 13:11 | 50 | 61.71 |
| 04/09/2025 13:11 | 50 | 61.70 |
| 04/09/2025 13:11 | 50 | 61.70 |
| 04/09/2025 13:11 | 2 | 61.675 |
| 04/09/2025 13:11 | 2 | 61.675 |
| 04/09/2025 13:10 | 1 | 61.64 |
| 04/09/2025 13:10 | 5 | 61.62 |
| 04/09/2025 13:10 | 5 | 61.64 |
| 04/09/2025 13:10 | 2 | 61.7088 |
| 04/09/2025 13:10 | 6 | 61.64 |
| 04/09/2025 13:10 | 135 | 61.67 |
| 04/09/2025 13:10 | 100 | 61.65 |
| 04/09/2025 13:10 | 100 | 61.66 |
| 04/09/2025 13:10 | 100 | 61.66 |
| 04/09/2025 13:10 | 4 | 61.68 |
| 04/09/2025 13:10 | 26 | 61.67 |
| 04/09/2025 13:10 | 34 | 61.67 |
| 04/09/2025 13:10 | 6 | 61.67 |
| 04/09/2025 13:10 | 2 | 61.67 |
| 04/09/2025 13:10 | 100 | 61.67 |
| 04/09/2025 13:10 | 13 | 61.67 |
| 04/09/2025 13:10 | 100 | 61.67 |
| 04/09/2025 13:10 | 41 | 61.67 |
| 04/09/2025 13:10 | 6 | 61.67 |
| 04/09/2025 13:10 | 53 | 61.67 |
| 04/09/2025 13:10 | 100 | 61.87 |
| 04/09/2025 13:10 | 1 | 61.715 |
| 04/09/2025 13:10 | 10 | 61.68 |
| 04/09/2025 13:10 | 26 | 61.77 |
| 04/09/2025 13:10 | 2 | 61.7161 |
| 04/09/2025 13:09 | 40 | 61.9673 |
| 04/09/2025 13:09 | 30 | 61.76 |
| 04/09/2025 13:09 | 5 | 61.76 |
| 04/09/2025 13:09 | 50 | 61.76 |
| 04/09/2025 13:09 | 5 | 61.76 |
| 04/09/2025 13:09 | 5 | 61.76 |
| 04/09/2025 13:09 | 5 | 61.76 |
| 04/09/2025 13:09 | 5 | 61.77 |
| 04/09/2025 13:09 | 97 | 61.77 |
| 04/09/2025 13:09 | 3 | 61.77 |
| 04/09/2025 13:09 | 1 | 61.76 |
| 04/09/2025 13:09 | 100 | 61.76 |
| 04/09/2025 13:09 | 1 | 61.76 |
| 04/09/2025 13:09 | 5 | 61.76 |
| 04/09/2025 13:09 | 1 | 61.7264 |
| 04/09/2025 13:09 | 25 | 61.715 |
| 04/09/2025 13:09 | 25 | 61.715 |
| 04/09/2025 13:09 | 25 | 61.715 |
| 04/09/2025 13:09 | 25 | 61.715 |
| 04/09/2025 13:09 | 25 | 61.715 |
| 04/09/2025 13:09 | 25 | 61.715 |
| 04/09/2025 13:09 | 25 | 61.715 |
| 04/09/2025 13:09 | 25 | 61.715 |
| 04/09/2025 13:09 | 25 | 61.7175 |
| 04/09/2025 13:09 | 25 | 61.715 |
| 04/09/2025 13:09 | 25 | 61.715 |
| 04/09/2025 13:09 | 25 | 61.715 |
| 04/09/2025 13:09 | 25 | 61.715 |
| 04/09/2025 13:09 | 200 | 61.77 |
| 04/09/2025 13:09 | 200 | 61.76 |
| 04/09/2025 13:09 | 100 | 61.76 |
| 04/09/2025 13:09 | 2 | 61.71 |
| 04/09/2025 13:09 | 2 | 61.71 |
| 04/09/2025 13:09 | 2 | 61.7655 |
| 04/09/2025 13:09 | 1 | 61.74 |
| 04/09/2025 13:09 | 199 | 61.74 |
| 04/09/2025 13:09 | 1 | 61.74 |
| 04/09/2025 13:09 | 1 | 61.73 |
| 04/09/2025 13:09 | 4 | 61.73 |
| 04/09/2025 13:09 | 96 | 61.73 |
| 04/09/2025 13:09 | 1 | 61.73 |
| 04/09/2025 13:09 | 1 | 61.73 |
| 04/09/2025 13:09 | 2 | 61.73 |
| 04/09/2025 13:09 | 3 | 61.725 |
| 04/09/2025 13:09 | 50 | 61.74 |
| 04/09/2025 13:09 | 100 | 61.74 |
| 04/09/2025 13:09 | 25 | 61.74 |
| 04/09/2025 13:09 | 27 | 61.74 |
| 04/09/2025 13:09 | 30 | 61.76 |
| 04/09/2025 13:09 | 43 | 61.76 |
| 04/09/2025 13:09 | 100 | 61.74 |
| 04/09/2025 13:09 | 200 | 61.67 |
| 04/09/2025 13:09 | 5 | 61.74 |
| 04/09/2025 13:09 | 25 | 61.74 |
| 04/09/2025 13:09 | 2 | 61.75 |
| 04/09/2025 13:09 | 40 | 61.74 |
| 04/09/2025 13:09 | 9 | 61.75 |
| 04/09/2025 13:09 | 1 | 61.74 |
| 04/09/2025 13:09 | 1 | 61.74 |
| 04/09/2025 13:09 | 5 | 61.74 |
| 04/09/2025 13:09 | 2 | 61.67 |
| 04/09/2025 13:09 | 40 | 61.67 |
| 04/09/2025 13:09 | 50 | 61.67 |
| 04/09/2025 13:09 | 60 | 61.67 |
| 04/09/2025 13:09 | 100 | 61.67 |
| 04/09/2025 13:09 | 1 | 61.67 |
| 04/09/2025 13:09 | 10 | 61.67 |
| 04/09/2025 13:09 | 36 | 61.67 |
| 04/09/2025 13:09 | 100 | 61.67 |
| 04/09/2025 13:09 | 40 | 61.68 |
| 04/09/2025 13:09 | 100 | 61.68 |
| 04/09/2025 13:09 | 100 | 61.67 |
| 04/09/2025 13:09 | 40 | 61.67 |
| 04/09/2025 13:09 | 4 | 61.67 |
| 04/09/2025 13:09 | 2 | 61.67 |
| 04/09/2025 13:09 | 2 | 61.67 |
| 04/09/2025 13:09 | 100 | 61.68 |
| 04/09/2025 13:09 | 40 | 61.67 |
| 04/09/2025 13:09 | 50 | 61.67 |
| 04/09/2025 13:09 | 10 | 61.68 |
| 04/09/2025 13:08 | 3 | 61.68 |
| 04/09/2025 13:08 | 100 | 61.66 |
| 04/09/2025 13:08 | 100 | 61.68 |
| 04/09/2025 13:08 | 100 | 61.68 |
| 04/09/2025 13:08 | 100 | 61.69 |
| 04/09/2025 13:08 | 2 | 61.8542 |
| 04/09/2025 13:08 | 82 | 61.68 |
| 04/09/2025 13:08 | 1 | 61.83 |
| 04/09/2025 13:08 | 13 | 61.73 |
| 04/09/2025 13:08 | 13 | 61.74 |
| 04/09/2025 13:08 | 13 | 61.74 |
| 04/09/2025 13:08 | 13 | 61.74 |
| 04/09/2025 13:08 | 13 | 61.74 |
| 04/09/2025 13:08 | 13 | 61.74 |
| 04/09/2025 13:08 | 5 | 61.76 |
| 04/09/2025 13:08 | 12 | 61.76 |
| 04/09/2025 13:08 | 2 | 61.76 |
| 04/09/2025 13:08 | 2 | 61.76 |
| 04/09/2025 13:08 | 3 | 61.76 |
| 04/09/2025 13:08 | 12 | 61.77 |
| 04/09/2025 13:08 | 1 | 61.77 |
| 04/09/2025 13:08 | 10 | 61.80 |
| 04/09/2025 13:08 | 17 | 61.80 |
| 04/09/2025 13:08 | 2 | 61.84 |
| 04/09/2025 13:08 | 2 | 61.84 |
| 04/09/2025 13:08 | 10 | 61.9184 |
| 04/09/2025 13:08 | 2 | 61.9977 |
| 04/09/2025 13:08 | 2 | 61.84 |
| 04/09/2025 13:08 | 2 | 61.84 |
| 04/09/2025 13:08 | 2 | 61.84 |
| 04/09/2025 13:08 | 2 | 61.84 |
| 04/09/2025 13:08 | 2 | 61.84 |
| 04/09/2025 13:07 | 1 | 61.845 |
| 04/09/2025 13:07 | 1 | 61.9997 |
| 04/09/2025 13:07 | 2 | 61.84 |
| 04/09/2025 13:07 | 100 | 61.84 |
| 04/09/2025 13:07 | 60 | 61.845 |
| 04/09/2025 13:07 | 40 | 61.855 |
| 04/09/2025 13:07 | 5 | 61.88 |
| 04/09/2025 13:07 | 50 | 61.88 |
| 04/09/2025 13:07 | 50 | 61.88 |
| 04/09/2025 13:07 | 50 | 61.88 |
| 04/09/2025 13:07 | 14 | 61.83 |
| 04/09/2025 13:07 | 1 | 61.82 |