Columbia Sportsw Rg
COLM
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 15:59:11
Geld
22.11.2024 - 15:59:11
Geld
Volumen 		Brief
22.11.2024 - 15:59:11
Brief
Volumen
83.54
+2.55 ( +3.15% )
83.53
400
83.54
200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 15:59 12 83.54
11/22/2024 15:59 1 83.535
11/22/2024 15:59 100 83.54
11/22/2024 15:59 1 83.54
11/22/2024 15:59 14 83.54
11/22/2024 15:59 12 83.54
11/22/2024 15:59 11 83.54
11/22/2024 15:59 77 83.54
11/22/2024 15:59 4 83.53
11/22/2024 15:59 17 83.54
11/22/2024 15:59 88 83.53
11/22/2024 15:59 4 83.53
11/22/2024 15:59 8 83.53
11/22/2024 15:59 100 83.535
11/22/2024 15:59 26 83.54
11/22/2024 15:59 74 83.54
11/22/2024 15:59 26 83.54
11/22/2024 15:59 4 83.54
11/22/2024 15:59 70 83.54
11/22/2024 15:59 3 83.54
11/22/2024 15:59 15 83.54
11/22/2024 15:59 30 83.54
11/22/2024 15:59 19 83.515
11/22/2024 15:59 31 83.515
11/22/2024 15:59 60 83.54
11/22/2024 15:59 25 83.54
11/22/2024 15:59 4 83.54
11/22/2024 15:59 41 83.54
11/22/2024 15:59 28 83.54
11/22/2024 15:59 38 83.54
11/22/2024 15:59 4 83.54
11/22/2024 15:59 20 83.54
11/22/2024 15:59 118 83.54
11/22/2024 15:59 72 83.54
11/22/2024 15:59 100 83.54
11/22/2024 15:59 100 83.53
11/22/2024 15:59 31 83.505
11/22/2024 15:59 100 83.54
11/22/2024 15:59 4 83.54
11/22/2024 15:59 1 83.48
11/22/2024 15:59 81 83.505
11/22/2024 15:59 3 83.505
11/22/2024 15:59 28 83.505
11/22/2024 15:59 12 83.505
11/22/2024 15:59 84 83.505
11/22/2024 15:59 3 83.53
11/22/2024 15:59 4 83.51
11/22/2024 15:59 1 83.51
11/22/2024 15:59 26 83.49
11/22/2024 15:59 4 83.49
11/22/2024 15:59 28 83.48
11/22/2024 15:59 6 83.48
11/22/2024 15:59 20 83.49
11/22/2024 15:59 20 83.49
11/22/2024 15:59 3 83.52
11/22/2024 15:59 1 83.52
11/22/2024 15:59 3 83.52
11/22/2024 15:59 5 83.51
11/22/2024 15:59 5 83.51
11/22/2024 15:59 25 83.51
11/22/2024 15:59 19 83.51
11/22/2024 15:59 19 83.51
11/22/2024 15:59 4 83.53
11/22/2024 15:59 19 83.51
11/22/2024 15:59 6 83.51
11/22/2024 15:59 2 83.51
11/22/2024 15:59 105 83.53
11/22/2024 15:59 3 83.53
11/22/2024 15:59 1 83.54
11/22/2024 15:59 5 83.54
11/22/2024 15:59 7 83.54
11/22/2024 15:59 5 83.54
11/22/2024 15:59 7 83.53
11/22/2024 15:59 5 83.54
11/22/2024 15:59 200 83.54
11/22/2024 15:59 8 83.54
11/22/2024 15:59 5 83.54
11/22/2024 15:59 5 83.54
11/22/2024 15:59 6 83.54
11/22/2024 15:59 1 83.54
11/22/2024 15:59 16 83.54
11/22/2024 15:59 3 83.54
11/22/2024 15:59 43 83.55
11/22/2024 15:59 5 83.54
11/22/2024 15:59 6 83.54
11/22/2024 15:59 1 83.54
11/22/2024 15:59 4 83.54
11/22/2024 15:59 2 83.54
11/22/2024 15:59 249 83.55
11/22/2024 15:59 4 83.55
11/22/2024 15:59 45 83.55
11/22/2024 15:59 77 83.55
11/22/2024 15:59 45 83.55
11/22/2024 15:59 3 83.56
11/22/2024 15:58 45 83.55
11/22/2024 15:58 45 83.55
11/22/2024 15:58 45 83.55
11/22/2024 15:58 27 83.55
11/22/2024 15:58 18 83.55
11/22/2024 15:58 45 83.55
11/22/2024 15:58 2 83.55
11/22/2024 15:58 1 83.5982
11/22/2024 15:58 3 83.565
11/22/2024 15:58 3 83.565
11/22/2024 15:58 4 83.56
11/22/2024 15:58 25 83.565
11/22/2024 15:58 1 83.565
11/22/2024 15:58 1 83.565
11/22/2024 15:58 1 83.565
11/22/2024 15:58 38 83.5985
11/22/2024 15:58 1 83.5988
11/22/2024 15:58 1 83.58
11/22/2024 15:58 1 83.565
11/22/2024 15:58 25 83.565
11/22/2024 15:58 10 83.55
11/22/2024 15:58 100 83.565
11/22/2024 15:58 1 83.565
11/22/2024 15:58 1 83.565
11/22/2024 15:58 1 83.59
11/22/2024 15:58 12 83.59
11/22/2024 15:58 1 83.565
11/22/2024 15:58 15 83.55
11/22/2024 15:58 2 83.57
11/22/2024 15:58 54 83.53
11/22/2024 15:58 31 83.55
11/22/2024 15:58 5 83.54
11/22/2024 15:58 31 83.55
11/22/2024 15:58 31 83.55
11/22/2024 15:58 14 83.55
11/22/2024 15:58 5 83.55
11/22/2024 15:58 5 83.55
11/22/2024 15:58 6 83.55
11/22/2024 15:58 11 83.55
11/22/2024 15:58 6 83.55
11/22/2024 15:58 10 83.55
11/22/2024 15:58 6 83.565
11/22/2024 15:58 100 83.54
11/22/2024 15:58 100 83.55
11/22/2024 15:58 56 83.55
11/22/2024 15:58 3 83.55
11/22/2024 15:58 183 83.55
11/22/2024 15:58 14 83.565
11/22/2024 15:58 1 83.59
11/22/2024 15:58 100 83.565
11/22/2024 15:58 13 83.59
11/22/2024 15:58 7 83.55
11/22/2024 15:58 7 83.55
11/22/2024 15:58 1 83.58
11/22/2024 15:58 5 83.55
11/22/2024 15:58 8 83.55
11/22/2024 15:58 90 83.55
11/22/2024 15:58 16 83.55
11/22/2024 15:58 14 83.55
11/22/2024 15:58 5 83.55
11/22/2024 15:58 4 83.54
11/22/2024 15:58 50 83.55
11/22/2024 15:58 23 83.55
11/22/2024 15:58 5 83.55
11/22/2024 15:58 50 83.55
11/22/2024 15:58 57 83.606
11/22/2024 15:58 1 83.56
11/22/2024 15:58 3 83.55
11/22/2024 15:58 1 83.55
11/22/2024 15:58 1 83.59
11/22/2024 15:58 1 83.55
11/22/2024 15:58 2 83.55
11/22/2024 15:58 1 83.59
11/22/2024 15:58 1 83.55
11/22/2024 15:58 1 83.55
11/22/2024 15:58 1 83.55
11/22/2024 15:58 129 83.55
11/22/2024 15:58 7 83.56
11/22/2024 15:58 300 83.55
11/22/2024 15:58 1 83.58
11/22/2024 15:58 90 83.56
11/22/2024 15:58 1 83.59
11/22/2024 15:58 10 83.56
11/22/2024 15:58 1 83.59
11/22/2024 15:58 1 83.55
11/22/2024 15:58 1 83.59
11/22/2024 15:58 1 83.55
11/22/2024 15:58 1 83.58
11/22/2024 15:58 20 83.55
11/22/2024 15:58 20 83.55
11/22/2024 15:58 20 83.55
11/22/2024 15:58 1 83.59
11/22/2024 15:58 1 83.59
11/22/2024 15:58 1 83.609
11/22/2024 15:58 25 83.55
11/22/2024 15:58 19 83.55
11/22/2024 15:58 19 83.55
11/22/2024 15:58 19 83.55
11/22/2024 15:58 1 83.55
11/22/2024 15:58 1 83.58
11/22/2024 15:58 1 83.54
11/22/2024 15:58 1 83.56
11/22/2024 15:58 1 83.56
11/22/2024 15:58 90 83.55
11/22/2024 15:58 1 83.6102
11/22/2024 15:58 6 83.58
11/22/2024 15:58 1 83.56
11/22/2024 15:58 5 83.58
11/22/2024 15:58 15 83.56
11/22/2024 15:58 1 83.54
11/22/2024 15:58 33 83.54
11/22/2024 15:58 67 83.54
11/22/2024 15:58 50 83.54
11/22/2024 15:58 1 83.56
11/22/2024 15:58 16 83.56
11/22/2024 15:58 19 83.535
11/22/2024 15:58 13 83.56
11/22/2024 15:58 11 83.56
11/22/2024 15:58 100 83.57
11/22/2024 15:58 1 83.57
11/22/2024 15:58 1 83.56
11/22/2024 15:58 13 83.56
11/22/2024 15:58 7 83.56
11/22/2024 15:58 1 83.56
11/22/2024 15:58 22 83.56
11/22/2024 15:58 20 83.56
11/22/2024 15:58 24 83.56
11/22/2024 15:58 47 83.56
11/22/2024 15:58 13 83.56
11/22/2024 15:58 7 83.56
11/22/2024 15:58 24 83.56
11/22/2024 15:58 76 83.56
11/22/2024 15:58 24 83.56
11/22/2024 15:58 100 83.56
11/22/2024 15:58 98 83.535
11/22/2024 15:58 1 83.53
11/22/2024 15:58 4 83.54
11/22/2024 15:58 18 83.55
11/22/2024 15:58 6 83.55
11/22/2024 15:58 100 83.55
11/22/2024 15:58 3 83.55
11/22/2024 15:58 11 83.56
11/22/2024 15:58 7 83.56
11/22/2024 15:58 6 83.56
11/22/2024 15:58 59 83.56
11/22/2024 15:58 5 83.56
11/22/2024 15:58 3 83.56
11/22/2024 15:58 5 83.56
11/22/2024 15:58 4 83.58
11/22/2024 15:58 83 83.56
11/22/2024 15:58 12 83.56
11/22/2024 15:58 100 83.56
11/22/2024 15:58 1 83.56
11/22/2024 15:58 17 83.56
11/22/2024 15:58 12 83.56
11/22/2024 15:58 71 83.56
11/22/2024 15:58 10 83.56
11/22/2024 15:58 100 83.56
11/22/2024 15:58 58 83.57
11/22/2024 15:58 84 83.57
11/22/2024 15:58 312 83.58
11/22/2024 15:58 28 83.6245
11/22/2024 15:57 4 83.58
11/22/2024 15:57 6 83.59
11/22/2024 15:57 7 83.61
11/22/2024 15:57 94 83.61
11/22/2024 15:57 7 83.60
11/22/2024 15:57 30 83.61
11/22/2024 15:57 70 83.60
11/22/2024 15:57 2 83.595
11/22/2024 15:57 6 83.595
11/22/2024 15:57 6 83.595
11/22/2024 15:57 6 83.595
11/22/2024 15:57 100 83.60
11/22/2024 15:57 20 83.60
11/22/2024 15:57 20 83.60
11/22/2024 15:57 20 83.59
11/22/2024 15:57 20 83.59
11/22/2024 15:57 30 83.59
11/22/2024 15:57 20 83.59
11/22/2024 15:57 23 83.595
11/22/2024 15:57 4 83.62
11/22/2024 15:57 100 83.60
11/22/2024 15:57 4 83.60
11/22/2024 15:57 19 83.60
11/22/2024 15:57 19 83.60
11/22/2024 15:57 19 83.60
11/22/2024 15:57 19 83.60
11/22/2024 15:57 19 83.60
11/22/2024 15:57 19 83.60
11/22/2024 15:57 19 83.60
11/22/2024 15:57 19 83.60
11/22/2024 15:57 19 83.60
11/22/2024 15:57 100 83.60
11/22/2024 15:57 4 83.59
11/22/2024 15:57 5 83.59
11/22/2024 15:57 81 83.60
11/22/2024 15:57 1 83.6231
11/22/2024 15:57 6 83.60
11/22/2024 15:57 3 83.60
11/22/2024 15:57 6 83.60
11/22/2024 15:57 2 83.60
11/22/2024 15:57 1 83.60
11/22/2024 15:57 5 83.60
11/22/2024 15:57 1 83.60
11/22/2024 15:57 4 83.60
11/22/2024 15:57 5 83.61
11/22/2024 15:57 5 83.615
11/22/2024 15:57 20 83.60
11/22/2024 15:57 20 83.60
11/22/2024 15:57 20 83.60
11/22/2024 15:57 19 83.61
11/22/2024 15:57 19 83.61
11/22/2024 15:57 19 83.62
11/22/2024 15:57 19 83.62
11/22/2024 15:57 19 83.62
11/22/2024 15:57 19 83.62
11/22/2024 15:57 19 83.62
11/22/2024 15:57 19 83.62
11/22/2024 15:57 19 83.62
11/22/2024 15:57 19 83.62
11/22/2024 15:57 19 83.62
11/22/2024 15:57 19 83.62
11/22/2024 15:57 10 83.63
11/22/2024 15:57 19 83.63
11/22/2024 15:57 19 83.63
11/22/2024 15:57 19 83.63
11/22/2024 15:57 19 83.63
11/22/2024 15:57 14 83.63
11/22/2024 15:57 5 83.625
11/22/2024 15:57 19 83.625
11/22/2024 15:57 19 83.625
11/22/2024 15:57 19 83.625
11/22/2024 15:57 19 83.625
11/22/2024 15:57 19 83.625
11/22/2024 15:57 50 83.64
11/22/2024 15:57 80 83.64
11/22/2024 15:57 5 83.64
11/22/2024 15:57 72 83.64
11/22/2024 15:57 15 83.64
11/22/2024 15:57 13 83.64
11/22/2024 15:57 87 83.65
11/22/2024 15:57 24 83.64
11/22/2024 15:57 100 83.64
11/22/2024 15:57 376 83.64
11/22/2024 15:57 100 83.64
11/22/2024 15:57 100 83.64
11/22/2024 15:57 100 83.64
11/22/2024 15:57 26 83.64
11/22/2024 15:57 12 83.64
11/22/2024 15:57 100 83.64
11/22/2024 15:57 15 83.64
11/22/2024 15:57 100 83.64
11/22/2024 15:57 100 83.64
11/22/2024 15:57 2 83.64
11/22/2024 15:57 10 83.64
11/22/2024 15:57 14 83.64
11/22/2024 15:57 2 83.64
11/22/2024 15:57 74 83.64
11/22/2024 15:57 26 83.64
11/22/2024 15:57 100 83.64
11/22/2024 15:57 16 83.64
11/22/2024 15:57 100 83.64
11/22/2024 15:57 3 83.64
11/22/2024 15:57 9 83.64
11/22/2024 15:57 200 83.64
11/22/2024 15:57 8 83.64
11/22/2024 15:57 14 83.64
11/22/2024 15:57 4 83.64
11/22/2024 15:57 2 83.64
11/22/2024 15:57 100 83.65
11/22/2024 15:57 28 83.6166
11/22/2024 15:57 5 83.665
11/22/2024 15:57 1 83.6328
11/22/2024 15:57 100 83.665
11/22/2024 15:57 100 83.665
11/22/2024 15:57 6 83.665
11/22/2024 15:57 2 83.665
11/22/2024 15:57 12 83.64
11/22/2024 15:57 3 83.64
11/22/2024 15:57 100 83.64
11/22/2024 15:57 15 83.63
11/22/2024 15:57 85 83.63
11/22/2024 15:57 100 83.639
11/22/2024 15:57 100 83.64
11/22/2024 15:57 100 83.645
11/22/2024 15:57 3 83.66
11/22/2024 15:57 36 83.64
11/22/2024 15:57 5 83.645
11/22/2024 15:57 46 83.68
11/22/2024 15:57 1 83.68
11/22/2024 15:57 40 83.68
11/22/2024 15:57 1 83.68
11/22/2024 15:57 2 83.68
11/22/2024 15:57 10 83.68
11/22/2024 15:57 100 83.645
11/22/2024 15:57 2 83.645
11/22/2024 15:57 1 83.645
11/22/2024 15:57 15 83.645
11/22/2024 15:57 1 83.6386
11/22/2024 15:57 50 83.6386
11/22/2024 15:57 1 83.64
11/22/2024 15:57 11 83.64
11/22/2024 15:57 9 83.64
11/22/2024 15:57 5 83.64
11/22/2024 15:57 1 83.64
11/22/2024 15:57 8 83.64
11/22/2024 15:57 11 83.64
11/22/2024 15:57 5 83.64
11/22/2024 15:57 4 83.63
11/22/2024 15:57 20 83.64
11/22/2024 15:57 20 83.63
11/22/2024 15:57 10 83.64
11/22/2024 15:57 30 83.63
11/22/2024 15:57 1 83.63
11/22/2024 15:57 11 83.63
11/22/2024 15:57 1 83.63
11/22/2024 15:57 1 83.63
11/22/2024 15:57 1 83.63
11/22/2024 15:57 10 83.63
11/22/2024 15:57 12 83.63
11/22/2024 15:57 6 83.63
11/22/2024 15:56 1 83.625
11/22/2024 15:56 100 83.625
11/22/2024 15:56 9 83.625
11/22/2024 15:56 3 83.625
11/22/2024 15:56 12 83.6004
11/22/2024 15:56 21 83.6004
11/22/2024 15:56 16 83.62
11/22/2024 15:56 27 83.6616
11/22/2024 15:56 100 83.615
11/22/2024 15:56 55 83.5939
11/22/2024 15:56 4 83.6637
11/22/2024 15:56 2 83.60
11/22/2024 15:56 1 83.5994
11/22/2024 15:56 100 83.6634
11/22/2024 15:56 3 83.5976
11/22/2024 15:56 18 83.56
11/22/2024 15:56 100 83.6341
11/22/2024 15:56 100 83.599
11/22/2024 15:56 10 83.5988
11/22/2024 15:56 1 83.631
11/22/2024 15:56 1 83.63
11/22/2024 15:56 1 83.63
11/22/2024 15:56 3 83.63
11/22/2024 15:56 1 83.62
11/22/2024 15:56 10 83.62
11/22/2024 15:56 5 83.62
11/22/2024 15:56 10 83.62
11/22/2024 15:56 44 83.62
11/22/2024 15:56 100 83.585
11/22/2024 15:56 89 83.62
11/22/2024 15:56 11 83.62
11/22/2024 15:56 100 83.62
11/22/2024 15:56 56 83.62
11/22/2024 15:56 11 83.62
11/22/2024 15:56 40 83.62
11/22/2024 15:56 11 83.62
11/22/2024 15:56 8 83.62
11/22/2024 15:56 76 83.62
11/22/2024 15:56 20 83.62
11/22/2024 15:56 10 83.62
11/22/2024 15:56 16 83.62
11/22/2024 15:56 8 83.62
11/22/2024 15:56 37 83.62
11/22/2024 15:56 14 83.62
11/22/2024 15:56 1 83.62
11/22/2024 15:56 10 83.62
11/22/2024 15:56 70 83.61
11/22/2024 15:56 44 83.62
11/22/2024 15:56 11 83.62
11/22/2024 15:56 31 83.61
11/22/2024 15:56 100 83.575
11/22/2024 15:56 100 83.575
11/22/2024 15:56 1 83.6323
11/22/2024 15:56 4 83.645
11/22/2024 15:56 100 83.575
11/22/2024 15:56 1 83.575
11/22/2024 15:56 400 83.597
11/22/2024 15:56 59 83.575
11/22/2024 15:56 1 83.575
11/22/2024 15:56 99 83.575
11/22/2024 15:56 1 83.575
11/22/2024 15:56 8 83.575
11/22/2024 15:56 4 83.575
11/22/2024 15:56 21 83.5972
11/22/2024 15:56 29 83.6331
11/22/2024 15:56 100 83.5236
11/22/2024 15:56 6 83.58
11/22/2024 15:56 1 83.669
11/22/2024 15:55 3 83.58
11/22/2024 15:55 100 83.5934
11/22/2024 15:55 4 83.56
11/22/2024 15:55 5 83.5199
11/22/2024 15:55 8 83.5199
11/22/2024 15:55 17 83.58
11/22/2024 15:55 5 83.56
11/22/2024 15:55 100 83.56
11/22/2024 15:55 23 83.59
11/22/2024 15:55 17 83.59
11/22/2024 15:55 71 83.60
11/22/2024 15:55 92 83.59
11/22/2024 15:55 5 83.60
11/22/2024 15:55 5 83.60
11/22/2024 15:55 4 83.60
11/22/2024 15:55 29 83.60
11/22/2024 15:55 100 83.60
11/22/2024 15:55 100 83.60
11/22/2024 15:55 100 83.60
11/22/2024 15:55 25 83.60
11/22/2024 15:55 100 83.60
11/22/2024 15:55 5 83.60
11/22/2024 15:55 100 83.60
11/22/2024 15:55 5 83.60
11/22/2024 15:55 5 83.60
11/22/2024 15:55 100 83.61
11/22/2024 15:55 44 83.62
11/22/2024 15:55 2 83.63
11/22/2024 15:55 10 83.5199
11/22/2024 15:55 3 83.63
11/22/2024 15:55 5 83.591
11/22/2024 15:55 29 83.6179
11/22/2024 15:55 50 83.68
11/22/2024 15:55 100 83.68
11/22/2024 15:55 1 83.616
11/22/2024 15:55 1 83.616
11/22/2024 15:55 1 83.68
11/22/2024 15:55 7 83.68
11/22/2024 15:55 1 83.68
11/22/2024 15:55 5 83.65
11/22/2024 15:55 100 83.665
11/22/2024 15:55 100 83.65
11/22/2024 15:55 1 83.65
11/22/2024 15:55 1 83.65
11/22/2024 15:55 1 83.65
11/22/2024 15:55 100 83.64
11/22/2024 15:55 100 83.61
11/22/2024 15:55 100 83.61
11/22/2024 15:55 3 83.61
11/22/2024 15:55 3 83.61
11/22/2024 15:55 1 83.63
11/22/2024 15:55 100 83.62
11/22/2024 15:55 5 83.62
11/22/2024 15:55 100 83.62
11/22/2024 15:55 30 83.63
11/22/2024 15:55 100 83.63
11/22/2024 15:55 100 83.63
11/22/2024 15:55 1 83.65
11/22/2024 15:55 1 83.65
11/22/2024 15:55 100 83.64
11/22/2024 15:55 1 83.66
11/22/2024 15:55 1 83.66
11/22/2024 15:55 29 83.64
11/22/2024 15:55 33 83.64
11/22/2024 15:55 16 83.64
11/22/2024 15:55 19 83.64
11/22/2024 15:55 100 83.63
11/22/2024 15:55 5 83.64
11/22/2024 15:55 98 83.63
11/22/2024 15:55 67 83.63
11/22/2024 15:55 100 83.64
11/22/2024 15:55 22 83.64
11/22/2024 15:55 100 83.64
11/22/2024 15:55 100 83.64
11/22/2024 15:55 64 83.64
11/22/2024 15:55 92 83.65
11/22/2024 15:55 5 83.67
11/22/2024 15:55 1 83.67
11/22/2024 15:55 10 83.67
11/22/2024 15:55 10 83.68
11/22/2024 15:55 11 83.67
11/22/2024 15:55 1 83.68
11/22/2024 15:55 14 83.735
11/22/2024 15:55 11 83.69
11/22/2024 15:55 100 83.68
11/22/2024 15:55 14 83.66
11/22/2024 15:55 100 83.66
11/22/2024 15:55 25 83.67
11/22/2024 15:55 7 83.67
11/22/2024 15:55 5 83.68
11/22/2024 15:55 65 83.67
11/22/2024 15:55 36 83.68
11/22/2024 15:55 22 83.68
11/22/2024 15:55 11 83.69
11/22/2024 15:55 22 83.68
11/22/2024 15:55 1 83.68
11/22/2024 15:55 7 83.68
11/22/2024 15:55 14 83.68
11/22/2024 15:55 100 83.67
11/22/2024 15:55 50 83.68
11/22/2024 15:55 50 83.68
11/22/2024 15:55 61 83.68
11/22/2024 15:55 89 83.68
11/22/2024 15:55 11 83.68
11/22/2024 15:55 100 83.68
11/22/2024 15:55 5 83.68
11/22/2024 15:55 80 83.68
11/22/2024 15:55 39 83.68
11/22/2024 15:55 1 83.68
11/22/2024 15:55 5 83.68
11/22/2024 15:55 1 83.68
11/22/2024 15:55 161 83.68
11/22/2024 15:55 39 83.68
11/22/2024 15:55 151 83.69
11/22/2024 15:55 1 83.6049
11/22/2024 15:55 1 83.6015
11/22/2024 15:55 100 83.69
11/22/2024 15:55 50 83.70
11/22/2024 15:55 50 83.71
11/22/2024 15:55 50 83.695
11/22/2024 15:55 50 83.70
11/22/2024 15:55 20 83.735
11/22/2024 15:55 1 83.735
11/22/2024 15:55 20 83.735
11/22/2024 15:55 130 83.735
11/22/2024 15:55 3 83.735
11/22/2024 15:55 10 83.76
11/22/2024 15:55 67 83.76
11/22/2024 15:55 23 83.76
11/22/2024 15:55 1 83.76
11/22/2024 15:55 19 83.74
11/22/2024 15:55 19 83.735
11/22/2024 15:55 19 83.74
11/22/2024 15:55 19 83.73
11/22/2024 15:55 14 83.5495
11/22/2024 15:55 45 83.5894
11/22/2024 15:55 100 83.789
11/22/2024 15:55 100 83.73
11/22/2024 15:55 69 83.73
11/22/2024 15:55 1 83.78
11/22/2024 15:55 1 83.75
11/22/2024 15:55 5 83.5454
11/22/2024 15:55 53 83.77
11/22/2024 15:55 100 83.76
11/22/2024 15:55 100 83.75
11/22/2024 15:55 33 83.73
11/22/2024 15:55 30 83.73
11/22/2024 15:55 8 83.5404
11/22/2024 15:55 100 83.76
11/22/2024 15:55 19 83.73
11/22/2024 15:55 100 83.76
11/22/2024 15:55 20 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 50 83.76
11/22/2024 15:55 19 83.71
11/22/2024 15:55 25 83.70
11/22/2024 15:55 25 83.70
11/22/2024 15:55 25 83.70
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 11 83.76
11/22/2024 15:55 4 83.76
11/22/2024 15:55 50 83.76
11/22/2024 15:55 100 83.76
11/22/2024 15:55 19 83.71
11/22/2024 15:55 19 83.71
11/22/2024 15:55 19 83.705
11/22/2024 15:55 2 83.75
11/22/2024 15:55 2 83.75
11/22/2024 15:55 2 83.75
11/22/2024 15:55 33 83.715
11/22/2024 15:55 67 83.715
11/22/2024 15:55 13 83.79
11/22/2024 15:55 100 83.79
11/22/2024 15:55 70 83.78
11/22/2024 15:54 10 83.715
11/22/2024 15:54 10 83.715
11/22/2024 15:54 4 83.715
11/22/2024 15:54 4 83.715
11/22/2024 15:54 4 83.715
11/22/2024 15:54 4 83.715
11/22/2024 15:54 4 83.715
11/22/2024 15:54 4 83.715
11/22/2024 15:54 4 83.715
11/22/2024 15:54 4 83.715
11/22/2024 15:54 4 83.715
11/22/2024 15:54 4 83.715
11/22/2024 15:54 40 83.715
11/22/2024 15:54 79 83.73
11/22/2024 15:54 85 83.715
11/22/2024 15:54 55 83.715
11/22/2024 15:54 220 83.65
11/22/2024 15:54 74 83.65
11/22/2024 15:54 100 83.65
11/22/2024 15:54 50 83.66
11/22/2024 15:54 37 83.66
11/22/2024 15:54 100 83.66
11/22/2024 15:54 45 83.67
11/22/2024 15:54 19 83.70
11/22/2024 15:54 19 83.71
11/22/2024 15:54 15 83.715
11/22/2024 15:54 5 83.715
11/22/2024 15:54 4 83.715
11/22/2024 15:54 100 83.73
11/22/2024 15:54 14 83.69
11/22/2024 15:54 15 83.68
11/22/2024 15:54 4 83.68
11/22/2024 15:54 100 83.68
11/22/2024 15:54 100 83.68
11/22/2024 15:54 20 83.68
11/22/2024 15:54 10 83.68
11/22/2024 15:54 70 83.67
11/22/2024 15:54 22 83.5327
11/22/2024 15:54 30 83.635
11/22/2024 15:54 100 83.671
11/22/2024 15:54 19 83.635
11/22/2024 15:54 19 83.635
11/22/2024 15:54 19 83.635
11/22/2024 15:54 19 83.635
11/22/2024 15:54 19 83.635
11/22/2024 15:54 3 83.5662
11/22/2024 15:54 19 83.635
11/22/2024 15:54 4 83.675
11/22/2024 15:54 4 83.62
11/22/2024 15:54 7 83.62
11/22/2024 15:54 200 83.62
11/22/2024 15:54 100 83.62
11/22/2024 15:54 6 83.615
11/22/2024 15:54 2 83.615
11/22/2024 15:54 14 83.4428
11/22/2024 15:54 5 83.60
11/22/2024 15:54 4 83.615
11/22/2024 15:54 28 83.59
11/22/2024 15:54 100 83.62
11/22/2024 15:54 100 83.53
11/22/2024 15:54 63 83.59
11/22/2024 15:54 100 83.59
11/22/2024 15:54 83 83.59
11/22/2024 15:54 17 83.59
11/22/2024 15:54 3 83.59
11/22/2024 15:54 30 83.59
11/22/2024 15:54 19 83.60
11/22/2024 15:54 83 83.62
11/22/2024 15:54 100 83.595
11/22/2024 15:54 28 83.61
11/22/2024 15:54 36 83.61
11/22/2024 15:54 151 83.595
11/22/2024 15:54 100 83.595
11/22/2024 15:54 11 83.54
11/22/2024 15:54 89 83.54
11/22/2024 15:54 11 83.54
11/22/2024 15:54 89 83.505
11/22/2024 15:54 146 83.57
11/22/2024 15:54 100 83.53
11/22/2024 15:54 100 83.55
11/22/2024 15:54 33 83.55
11/22/2024 15:54 100 83.55
11/22/2024 15:54 25 83.61
11/22/2024 15:54 25 83.61
11/22/2024 15:54 5 83.63
11/22/2024 15:54 25 83.63
11/22/2024 15:54 33 83.61
11/22/2024 15:54 37 83.61
11/22/2024 15:54 372 83.62
11/22/2024 15:54 194 83.62
11/22/2024 15:54 100 83.54
11/22/2024 15:54 200 83.62
11/22/2024 15:54 200 83.62
11/22/2024 15:54 200 83.54
11/22/2024 15:54 86 83.62
11/22/2024 15:54 2 83.60
11/22/2024 15:54 158 83.62
11/22/2024 15:54 70 83.61
11/22/2024 15:54 200 83.53
11/22/2024 15:54 2 83.62
11/22/2024 15:54 28 83.58
11/22/2024 15:54 100 83.54
11/22/2024 15:54 30 83.60
11/22/2024 15:54 8 83.56
11/22/2024 15:54 118 83.62
11/22/2024 15:54 26 83.56
11/22/2024 15:54 270 83.54
11/22/2024 15:54 15 83.54
11/22/2024 15:54 100 83.62
11/22/2024 15:54 23 83.61
11/22/2024 15:54 5 83.60
11/22/2024 15:54 175 83.60
11/22/2024 15:54 10 83.60
11/22/2024 15:54 100 83.59
11/22/2024 15:54 1 83.58
11/22/2024 15:54 11 83.57
11/22/2024 15:54 100 83.55
11/22/2024 15:54 7 83.54
11/22/2024 15:54 172 83.54
11/22/2024 15:54 36 83.54
11/22/2024 15:54 8 83.54
11/22/2024 15:54 70 83.53
11/22/2024 15:54 141 83.53
11/22/2024 15:54 7 83.53
11/22/2024 15:54 1 83.505
11/22/2024 15:54 5 83.505
11/22/2024 15:54 100 83.505
11/22/2024 15:54 10 83.505
11/22/2024 15:54 100 83.505
11/22/2024 15:54 100 83.505
11/22/2024 15:54 9 83.53
11/22/2024 15:54 25 83.48
11/22/2024 15:54 25 83.48
11/22/2024 15:54 15 83.505
11/22/2024 15:54 14 83.505
11/22/2024 15:54 1 83.49
11/22/2024 15:54 1 83.49
11/22/2024 15:54 15 83.52
11/22/2024 15:54 4 83.505
11/22/2024 15:54 18 83.4373
11/22/2024 15:54 11 83.53
11/22/2024 15:54 20 83.52
11/22/2024 15:54 10 83.52