Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:29:57
|
Geld
26.08.2026 -
19:30:28
|
Geld Volumen |
Brief
26.08.2026 -
19:30:28
|
Brief Volumen |
|---|---|---|---|---|
|
58.31
-0.63
(
-1.07% )
|
58.28
|
100 |
58.34
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:30 | 91 | 58.31 |
| 08/26/2026 19:30 | 9 | 58.31 |
| 08/26/2026 19:29 | 3 | 58.28 |
| 08/26/2026 19:29 | 1 | 58.29 |
| 08/26/2026 19:29 | 1 | 58.29 |
| 08/26/2026 19:29 | 12 | 58.29 |
| 08/26/2026 19:29 | 76 | 58.31 |
| 08/26/2026 19:29 | 24 | 58.31 |
| 08/26/2026 19:29 | 2 | 58.32 |
| 08/26/2026 19:29 | 16 | 58.31 |
| 08/26/2026 19:29 | 20 | 58.31 |
| 08/26/2026 19:29 | 100 | 58.31 |
| 08/26/2026 19:29 | 100 | 58.33 |
| 08/26/2026 19:29 | 5 | 58.32 |
| 08/26/2026 19:29 | 2 | 58.32 |
| 08/26/2026 19:25 | 7 | 58.35 |
| 08/26/2026 19:25 | 100 | 58.35 |
| 08/26/2026 19:24 | 54 | 58.36 |
| 08/26/2026 19:24 | 62 | 58.36 |
| 08/26/2026 19:24 | 177 | 58.36 |
| 08/26/2026 19:24 | 2 | 58.36 |
| 08/26/2026 19:24 | 21 | 58.36 |
| 08/26/2026 19:24 | 100 | 58.36 |
| 08/26/2026 19:24 | 76 | 58.36 |
| 08/26/2026 19:24 | 139 | 58.36 |
| 08/26/2026 19:24 | 76 | 58.36 |
| 08/26/2026 19:24 | 85 | 58.36 |
| 08/26/2026 19:24 | 8 | 58.36 |
| 08/26/2026 19:24 | 5 | 58.36 |
| 08/26/2026 19:24 | 300 | 58.36 |
| 08/26/2026 19:24 | 4 | 58.38 |
| 08/26/2026 19:24 | 4 | 58.38 |
| 08/26/2026 19:23 | 5 | 58.40 |
| 08/26/2026 19:23 | 20 | 58.40 |
| 08/26/2026 19:23 | 75 | 58.39 |
| 08/26/2026 19:23 | 3 | 58.39 |
| 08/26/2026 19:23 | 42 | 58.39 |
| 08/26/2026 19:23 | 12 | 58.39 |
| 08/26/2026 19:23 | 13 | 58.38 |
| 08/26/2026 19:23 | 100 | 58.37 |
| 08/26/2026 19:23 | 1 | 58.36 |
| 08/26/2026 19:23 | 1 | 58.35 |
| 08/26/2026 19:23 | 2 | 58.34 |
| 08/26/2026 19:22 | 12 | 58.34 |
| 08/26/2026 19:22 | 100 | 58.33 |
| 08/26/2026 19:22 | 74 | 58.32 |
| 08/26/2026 19:22 | 5 | 58.32 |
| 08/26/2026 19:22 | 69 | 58.32 |
| 08/26/2026 19:22 | 5 | 58.32 |
| 08/26/2026 19:22 | 1 | 58.32 |
| 08/26/2026 19:22 | 5 | 58.31 |
| 08/26/2026 19:22 | 1 | 58.30 |
| 08/26/2026 19:22 | 7 | 58.30 |
| 08/26/2026 19:22 | 5 | 58.29 |
| 08/26/2026 19:22 | 18 | 58.29 |
| 08/26/2026 19:22 | 16 | 58.29 |
| 08/26/2026 19:22 | 8 | 58.29 |
| 08/26/2026 19:22 | 3 | 58.29 |
| 08/26/2026 19:22 | 5 | 58.29 |
| 08/26/2026 19:22 | 1 | 58.28 |
| 08/26/2026 19:22 | 13 | 58.28 |
| 08/26/2026 19:22 | 13 | 58.27 |
| 08/26/2026 19:20 | 80 | 58.26 |
| 08/26/2026 19:20 | 100 | 58.26 |
| 08/26/2026 19:20 | 100 | 58.25 |
| 08/26/2026 19:20 | 70 | 58.24 |
| 08/26/2026 19:20 | 100 | 58.24 |
| 08/26/2026 19:20 | 1 | 58.24 |
| 08/26/2026 19:20 | 1 | 58.24 |
| 08/26/2026 19:20 | 70 | 58.24 |
| 08/26/2026 19:20 | 6 | 58.26 |
| 08/26/2026 19:20 | 20 | 58.26 |
| 08/26/2026 19:20 | 13 | 58.26 |
| 08/26/2026 19:20 | 1 | 58.26 |
| 08/26/2026 19:20 | 13 | 58.25 |
| 08/26/2026 19:20 | 13 | 58.25 |
| 08/26/2026 19:20 | 13 | 58.25 |
| 08/26/2026 19:20 | 13 | 58.25 |
| 08/26/2026 19:20 | 8 | 58.25 |
| 08/26/2026 19:20 | 10 | 58.24 |
| 08/26/2026 19:20 | 100 | 58.24 |
| 08/26/2026 19:20 | 1 | 58.24 |
| 08/26/2026 19:20 | 2 | 58.24 |
| 08/26/2026 19:20 | 22 | 58.24 |
| 08/26/2026 19:20 | 14 | 58.24 |
| 08/26/2026 19:20 | 1 | 58.24 |
| 08/26/2026 19:20 | 47 | 58.24 |
| 08/26/2026 19:20 | 79 | 58.23 |
| 08/26/2026 19:20 | 75 | 58.22 |
| 08/26/2026 19:20 | 25 | 58.22 |
| 08/26/2026 19:20 | 35 | 58.22 |
| 08/26/2026 19:20 | 7 | 58.22 |
| 08/26/2026 19:19 | 1 | 58.23 |
| 08/26/2026 19:19 | 100 | 58.23 |
| 08/26/2026 19:19 | 32 | 58.23 |
| 08/26/2026 19:18 | 86 | 58.21 |
| 08/26/2026 19:18 | 100 | 58.21 |
| 08/26/2026 19:18 | 100 | 58.21 |
| 08/26/2026 19:18 | 100 | 58.22 |
| 08/26/2026 19:18 | 100 | 58.22 |
| 08/26/2026 19:18 | 14 | 58.22 |
| 08/26/2026 19:18 | 1 | 58.23 |
| 08/26/2026 19:18 | 66 | 58.23 |
| 08/26/2026 19:18 | 18 | 58.23 |
| 08/26/2026 19:18 | 2 | 58.23 |
| 08/26/2026 19:18 | 3 | 58.23 |
| 08/26/2026 19:18 | 20 | 58.23 |
| 08/26/2026 19:18 | 13 | 58.23 |
| 08/26/2026 19:18 | 7 | 58.23 |
| 08/26/2026 19:18 | 1 | 58.23 |
| 08/26/2026 19:18 | 8 | 58.23 |
| 08/26/2026 19:18 | 1 | 58.22 |
| 08/26/2026 19:18 | 13 | 58.22 |
| 08/26/2026 19:18 | 1 | 58.22 |
| 08/26/2026 19:17 | 10 | 58.22 |
| 08/26/2026 19:17 | 3 | 58.22 |
| 08/26/2026 19:17 | 5 | 58.21 |
| 08/26/2026 19:17 | 1 | 58.21 |
| 08/26/2026 19:17 | 10 | 58.20 |
| 08/26/2026 19:17 | 14 | 58.19 |
| 08/26/2026 19:16 | 1 | 58.18 |
| 08/26/2026 19:15 | 1 | 58.19 |
| 08/26/2026 19:15 | 1 | 58.19 |
| 08/26/2026 19:15 | 1 | 58.19 |
| 08/26/2026 19:15 | 1 | 58.19 |
| 08/26/2026 19:15 | 1 | 58.19 |
| 08/26/2026 19:15 | 1 | 58.19 |
| 08/26/2026 19:14 | 3 | 58.15 |
| 08/26/2026 19:11 | 90 | 58.16 |
| 08/26/2026 19:11 | 10 | 58.16 |
| 08/26/2026 19:11 | 90 | 58.16 |
| 08/26/2026 19:11 | 10 | 58.16 |
| 08/26/2026 19:11 | 100 | 58.16 |
| 08/26/2026 19:11 | 11 | 58.16 |
| 08/26/2026 19:11 | 100 | 58.17 |
| 08/26/2026 19:11 | 1 | 58.17 |
| 08/26/2026 19:11 | 2 | 58.17 |
| 08/26/2026 19:11 | 7 | 58.17 |
| 08/26/2026 19:11 | 16 | 58.17 |
| 08/26/2026 19:11 | 7 | 58.19 |
| 08/26/2026 19:10 | 2 | 58.19 |
| 08/26/2026 19:10 | 1 | 58.195 |
| 08/26/2026 19:09 | 1 | 58.195 |
| 08/26/2026 19:09 | 3 | 58.195 |
| 08/26/2026 19:08 | 2 | 58.195 |
| 08/26/2026 19:08 | 14 | 58.20 |
| 08/26/2026 19:07 | 5 | 58.19 |
| 08/26/2026 19:07 | 10 | 58.19 |
| 08/26/2026 19:07 | 10 | 58.19 |
| 08/26/2026 19:07 | 25 | 58.18 |
| 08/26/2026 19:07 | 45 | 58.18 |
| 08/26/2026 19:07 | 2 | 58.18 |
| 08/26/2026 19:05 | 47 | 58.18 |
| 08/26/2026 19:05 | 53 | 58.18 |
| 08/26/2026 19:05 | 12 | 58.18 |
| 08/26/2026 19:05 | 20 | 58.18 |
| 08/26/2026 19:05 | 6 | 58.18 |
| 08/26/2026 19:05 | 2 | 58.18 |
| 08/26/2026 19:05 | 45 | 58.18 |
| 08/26/2026 19:05 | 15 | 58.18 |
| 08/26/2026 19:05 | 40 | 58.18 |
| 08/26/2026 19:05 | 100 | 58.19 |
| 08/26/2026 19:04 | 7 | 58.205 |
| 08/26/2026 19:04 | 7 | 58.205 |
| 08/26/2026 19:03 | 8 | 58.20 |
| 08/26/2026 19:03 | 18 | 58.21 |
| 08/26/2026 19:03 | 100 | 58.22 |
| 08/26/2026 19:03 | 100 | 58.22 |
| 08/26/2026 19:03 | 100 | 58.23 |
| 08/26/2026 19:03 | 92 | 58.23 |
| 08/26/2026 19:03 | 2 | 58.23 |
| 08/26/2026 19:03 | 100 | 58.23 |
| 08/26/2026 19:03 | 3 | 58.23 |
| 08/26/2026 19:03 | 3 | 58.23 |
| 08/26/2026 19:02 | 2 | 58.26 |
| 08/26/2026 19:02 | 15 | 58.26 |
| 08/26/2026 19:02 | 10 | 58.26 |
| 08/26/2026 19:02 | 1 | 58.28 |
| 08/26/2026 19:02 | 5 | 58.29 |
| 08/26/2026 19:02 | 2 | 58.29 |
| 08/26/2026 19:02 | 7 | 58.29 |
| 08/26/2026 19:02 | 93 | 58.29 |
| 08/26/2026 19:02 | 7 | 58.29 |
| 08/26/2026 19:02 | 6 | 58.29 |
| 08/26/2026 19:02 | 4 | 58.29 |
| 08/26/2026 19:02 | 19 | 58.29 |
| 08/26/2026 19:02 | 10 | 58.29 |
| 08/26/2026 19:02 | 21 | 58.29 |
| 08/26/2026 19:02 | 21 | 58.29 |
| 08/26/2026 19:02 | 10 | 58.29 |
| 08/26/2026 19:02 | 8 | 58.29 |
| 08/26/2026 19:02 | 2 | 58.29 |
| 08/26/2026 19:02 | 5 | 58.28 |
| 08/26/2026 19:02 | 3 | 58.28 |
| 08/26/2026 19:02 | 6 | 58.28 |
| 08/26/2026 19:02 | 3 | 58.28 |
| 08/26/2026 19:01 | 4 | 58.27 |
| 08/26/2026 19:01 | 6 | 58.27 |
| 08/26/2026 19:01 | 13 | 58.27 |
| 08/26/2026 19:00 | 7 | 58.26 |
| 08/26/2026 19:00 | 2 | 58.26 |
| 08/26/2026 19:00 | 4 | 58.26 |
| 08/26/2026 19:00 | 1 | 58.26 |
| 08/26/2026 19:00 | 98 | 58.26 |
| 08/26/2026 19:00 | 2 | 58.26 |
| 08/26/2026 19:00 | 100 | 58.25 |
| 08/26/2026 19:00 | 9 | 58.25 |
| 08/26/2026 19:00 | 3 | 58.25 |
| 08/26/2026 19:00 | 13 | 58.25 |
| 08/26/2026 19:00 | 3 | 58.25 |
| 08/26/2026 19:00 | 3 | 58.24 |
| 08/26/2026 19:00 | 39 | 58.24 |
| 08/26/2026 19:00 | 4 | 58.24 |
| 08/26/2026 18:58 | 27 | 58.23 |
| 08/26/2026 18:58 | 3 | 58.23 |
| 08/26/2026 18:58 | 22 | 58.22 |
| 08/26/2026 18:58 | 3 | 58.22 |
| 08/26/2026 18:58 | 4 | 58.22 |
| 08/26/2026 18:57 | 9 | 58.21 |
| 08/26/2026 18:57 | 20 | 58.21 |
| 08/26/2026 18:57 | 15 | 58.20 |
| 08/26/2026 18:57 | 100 | 58.20 |
| 08/26/2026 18:57 | 1 | 58.18 |
| 08/26/2026 18:57 | 31 | 58.17 |
| 08/26/2026 18:57 | 17 | 58.17 |
| 08/26/2026 18:57 | 47 | 58.17 |
| 08/26/2026 18:57 | 31 | 58.17 |
| 08/26/2026 18:57 | 22 | 58.17 |
| 08/26/2026 18:57 | 1 | 58.18 |
| 08/26/2026 18:57 | 95 | 58.19 |
| 08/26/2026 18:57 | 5 | 58.19 |
| 08/26/2026 18:57 | 25 | 58.19 |
| 08/26/2026 18:57 | 25 | 58.19 |
| 08/26/2026 18:57 | 25 | 58.19 |
| 08/26/2026 18:57 | 25 | 58.19 |
| 08/26/2026 18:57 | 19 | 58.20 |
| 08/26/2026 18:56 | 1 | 58.20 |
| 08/26/2026 18:56 | 55 | 58.19 |
| 08/26/2026 18:56 | 25 | 58.19 |
| 08/26/2026 18:56 | 25 | 58.19 |
| 08/26/2026 18:56 | 100 | 58.19 |
| 08/26/2026 18:56 | 100 | 58.19 |
| 08/26/2026 18:56 | 100 | 58.19 |
| 08/26/2026 18:56 | 66 | 58.19 |
| 08/26/2026 18:56 | 12 | 58.19 |
| 08/26/2026 18:56 | 9 | 58.19 |
| 08/26/2026 18:55 | 100 | 58.19 |
| 08/26/2026 18:55 | 2 | 58.19 |
| 08/26/2026 18:50 | 20 | 58.17 |
| 08/26/2026 18:50 | 9 | 58.17 |
| 08/26/2026 18:50 | 58 | 58.17 |
| 08/26/2026 18:50 | 15 | 58.17 |
| 08/26/2026 18:50 | 27 | 58.17 |
| 08/26/2026 18:50 | 58 | 58.17 |
| 08/26/2026 18:50 | 39 | 58.17 |
| 08/26/2026 18:50 | 103 | 58.17 |
| 08/26/2026 18:49 | 1 | 58.135 |
| 08/26/2026 18:47 | 8 | 58.14 |
| 08/26/2026 18:47 | 100 | 58.13 |
| 08/26/2026 18:47 | 39 | 58.13 |
| 08/26/2026 18:47 | 1 | 58.13 |
| 08/26/2026 18:47 | 6 | 58.13 |
| 08/26/2026 18:47 | 6 | 58.15 |
| 08/26/2026 18:47 | 9 | 58.17 |
| 08/26/2026 18:47 | 3 | 58.17 |
| 08/26/2026 18:47 | 25 | 58.19 |
| 08/26/2026 18:47 | 25 | 58.19 |
| 08/26/2026 18:47 | 25 | 58.19 |
| 08/26/2026 18:47 | 20 | 58.21 |
| 08/26/2026 18:47 | 80 | 58.21 |
| 08/26/2026 18:47 | 100 | 58.21 |
| 08/26/2026 18:47 | 14 | 58.21 |
| 08/26/2026 18:47 | 18 | 58.21 |
| 08/26/2026 18:47 | 18 | 58.21 |
| 08/26/2026 18:47 | 15 | 58.21 |
| 08/26/2026 18:46 | 1 | 58.24 |
| 08/26/2026 18:46 | 1 | 58.24 |
| 08/26/2026 18:44 | 14 | 58.245 |
| 08/26/2026 18:44 | 22 | 58.27 |
| 08/26/2026 18:44 | 22 | 58.27 |
| 08/26/2026 18:43 | 7 | 58.245 |
| 08/26/2026 18:43 | 6 | 58.245 |
| 08/26/2026 18:43 | 94 | 58.245 |
| 08/26/2026 18:43 | 12 | 58.24 |
| 08/26/2026 18:43 | 11 | 58.26 |
| 08/26/2026 18:43 | 3 | 58.30 |
| 08/26/2026 18:43 | 3 | 58.31 |
| 08/26/2026 18:43 | 27 | 58.31 |
| 08/26/2026 18:43 | 1 | 58.31 |
| 08/26/2026 18:43 | 1 | 58.34 |
| 08/26/2026 18:43 | 100 | 58.36 |
| 08/26/2026 18:43 | 100 | 58.36 |
| 08/26/2026 18:43 | 3 | 58.36 |
| 08/26/2026 18:43 | 66 | 58.36 |
| 08/26/2026 18:43 | 6 | 58.36 |
| 08/26/2026 18:43 | 128 | 58.36 |
| 08/26/2026 18:43 | 100 | 58.36 |
| 08/26/2026 18:43 | 3 | 58.36 |
| 08/26/2026 18:43 | 35 | 58.36 |
| 08/26/2026 18:43 | 75 | 58.37 |
| 08/26/2026 18:43 | 100 | 58.38 |
| 08/26/2026 18:43 | 25 | 58.37 |
| 08/26/2026 18:39 | 3 | 58.39 |
| 08/26/2026 18:38 | 100 | 58.425 |
| 08/26/2026 18:38 | 2 | 58.425 |
| 08/26/2026 18:37 | 1 | 58.405 |
| 08/26/2026 18:37 | 1 | 58.41 |
| 08/26/2026 18:37 | 100 | 58.44 |
| 08/26/2026 18:37 | 90 | 58.44 |
| 08/26/2026 18:37 | 10 | 58.44 |
| 08/26/2026 18:37 | 1 | 58.44 |
| 08/26/2026 18:37 | 299 | 58.44 |
| 08/26/2026 18:37 | 101 | 58.44 |
| 08/26/2026 18:37 | 100 | 58.44 |
| 08/26/2026 18:37 | 100 | 58.45 |
| 08/26/2026 18:37 | 100 | 58.45 |
| 08/26/2026 18:37 | 100 | 58.45 |
| 08/26/2026 18:34 | 1 | 58.475 |
| 08/26/2026 18:33 | 20 | 58.46 |
| 08/26/2026 18:33 | 100 | 58.48 |
| 08/26/2026 18:32 | 19 | 58.53 |
| 08/26/2026 18:32 | 71 | 58.53 |
| 08/26/2026 18:32 | 29 | 58.53 |
| 08/26/2026 18:32 | 1 | 58.54 |
| 08/26/2026 18:32 | 2 | 58.545 |
| 08/26/2026 18:32 | 13 | 58.545 |
| 08/26/2026 18:32 | 1 | 58.545 |
| 08/26/2026 18:31 | 100 | 58.55 |
| 08/26/2026 18:31 | 5 | 58.55 |
| 08/26/2026 18:31 | 7 | 58.54 |
| 08/26/2026 18:31 | 100 | 58.54 |
| 08/26/2026 18:31 | 5 | 58.53 |
| 08/26/2026 18:31 | 13 | 58.52 |
| 08/26/2026 18:31 | 13 | 58.52 |
| 08/26/2026 18:31 | 39 | 58.52 |
| 08/26/2026 18:31 | 6 | 58.52 |
| 08/26/2026 18:31 | 100 | 58.52 |
| 08/26/2026 18:31 | 52 | 58.52 |
| 08/26/2026 18:31 | 13 | 58.51 |
| 08/26/2026 18:31 | 4 | 58.51 |
| 08/26/2026 18:31 | 6 | 58.51 |
| 08/26/2026 18:31 | 13 | 58.50 |
| 08/26/2026 18:31 | 13 | 58.50 |
| 08/26/2026 18:31 | 13 | 58.50 |
| 08/26/2026 18:31 | 200 | 58.50 |
| 08/26/2026 18:30 | 4 | 58.49 |
| 08/26/2026 18:30 | 10 | 58.49 |
| 08/26/2026 18:29 | 17 | 58.48 |
| 08/26/2026 18:29 | 21 | 58.48 |
| 08/26/2026 18:29 | 25 | 58.48 |
| 08/26/2026 18:29 | 100 | 58.47 |
| 08/26/2026 18:28 | 7 | 58.45 |
| 08/26/2026 18:28 | 44 | 58.44 |
| 08/26/2026 18:28 | 100 | 58.45 |
| 08/26/2026 18:26 | 100 | 58.43 |
| 08/26/2026 18:26 | 3 | 58.39 |
| 08/26/2026 18:25 | 2 | 58.39 |
| 08/26/2026 18:24 | 2 | 58.42 |
| 08/26/2026 18:24 | 30 | 58.45 |
| 08/26/2026 18:24 | 6 | 58.45 |
| 08/26/2026 18:24 | 3 | 58.45 |
| 08/26/2026 18:24 | 100 | 58.46 |
| 08/26/2026 18:24 | 100 | 58.46 |
| 08/26/2026 18:24 | 20 | 58.46 |
| 08/26/2026 18:24 | 12 | 58.46 |
| 08/26/2026 18:24 | 190 | 58.46 |
| 08/26/2026 18:24 | 10 | 58.46 |
| 08/26/2026 18:23 | 100 | 58.47 |
| 08/26/2026 18:23 | 2 | 58.53 |
| 08/26/2026 18:23 | 1 | 58.52 |
| 08/26/2026 18:20 | 100 | 58.48 |
| 08/26/2026 18:20 | 16 | 58.48 |
| 08/26/2026 18:20 | 54 | 58.48 |
| 08/26/2026 18:20 | 1 | 58.48 |
| 08/26/2026 18:20 | 29 | 58.48 |
| 08/26/2026 18:20 | 35 | 58.48 |
| 08/26/2026 18:20 | 6 | 58.48 |
| 08/26/2026 18:20 | 100 | 58.50 |
| 08/26/2026 18:19 | 14 | 58.53 |
| 08/26/2026 18:19 | 6 | 58.53 |
| 08/26/2026 18:19 | 2 | 58.53 |
| 08/26/2026 18:19 | 8 | 58.53 |
| 08/26/2026 18:19 | 100 | 58.53 |
| 08/26/2026 18:19 | 1 | 58.53 |
| 08/26/2026 18:16 | 29 | 58.57 |
| 08/26/2026 18:16 | 71 | 58.57 |
| 08/26/2026 18:16 | 39 | 58.56 |
| 08/26/2026 18:16 | 3 | 58.56 |
| 08/26/2026 18:16 | 7 | 58.56 |
| 08/26/2026 18:16 | 23 | 58.56 |
| 08/26/2026 18:16 | 39 | 58.56 |
| 08/26/2026 18:16 | 100 | 58.56 |
| 08/26/2026 18:15 | 1 | 58.49 |
| 08/26/2026 18:13 | 100 | 58.53 |
| 08/26/2026 18:13 | 52 | 58.53 |
| 08/26/2026 18:13 | 100 | 58.53 |
| 08/26/2026 18:13 | 52 | 58.56 |
| 08/26/2026 18:13 | 100 | 58.55 |
| 08/26/2026 18:13 | 100 | 58.55 |
| 08/26/2026 18:13 | 200 | 58.55 |
| 08/26/2026 18:13 | 200 | 58.55 |
| 08/26/2026 18:13 | 13 | 58.55 |
| 08/26/2026 18:12 | 14 | 58.595 |
| 08/26/2026 18:12 | 5 | 58.60 |
| 08/26/2026 18:10 | 100 | 58.60 |
| 08/26/2026 18:10 | 100 | 58.60 |
| 08/26/2026 18:09 | 1 | 58.57 |
| 08/26/2026 18:08 | 100 | 58.60 |
| 08/26/2026 18:08 | 11 | 58.58 |
| 08/26/2026 18:08 | 12 | 58.59 |
| 08/26/2026 18:08 | 40 | 58.62 |
| 08/26/2026 18:08 | 5 | 58.63 |
| 08/26/2026 18:08 | 24 | 58.63 |
| 08/26/2026 18:08 | 71 | 58.63 |
| 08/26/2026 18:08 | 29 | 58.64 |
| 08/26/2026 18:08 | 71 | 58.64 |
| 08/26/2026 18:08 | 7 | 58.64 |
| 08/26/2026 18:08 | 98 | 58.65 |
| 08/26/2026 18:08 | 2 | 58.65 |
| 08/26/2026 18:08 | 99 | 58.65 |
| 08/26/2026 18:08 | 1 | 58.65 |
| 08/26/2026 18:08 | 1 | 58.65 |
| 08/26/2026 18:08 | 100 | 58.65 |
| 08/26/2026 18:08 | 1 | 58.66 |
| 08/26/2026 18:08 | 305 | 58.69 |
| 08/26/2026 18:06 | 27 | 58.71 |
| 08/26/2026 18:06 | 8 | 58.71 |
| 08/26/2026 18:06 | 6 | 58.69 |
| 08/26/2026 18:06 | 120 | 58.69 |
| 08/26/2026 18:06 | 69 | 58.69 |
| 08/26/2026 18:06 | 100 | 58.69 |
| 08/26/2026 18:05 | 15 | 58.65 |
| 08/26/2026 18:05 | 3 | 58.65 |
| 08/26/2026 18:05 | 100 | 58.65 |
| 08/26/2026 18:05 | 8 | 58.66 |
| 08/26/2026 18:05 | 67 | 58.66 |
| 08/26/2026 18:05 | 25 | 58.66 |
| 08/26/2026 18:05 | 25 | 58.67 |
| 08/26/2026 18:05 | 25 | 58.67 |
| 08/26/2026 18:05 | 100 | 58.67 |
| 08/26/2026 18:05 | 25 | 58.67 |
| 08/26/2026 18:05 | 25 | 58.67 |
| 08/26/2026 18:05 | 400 | 58.68 |
| 08/26/2026 18:05 | 20 | 58.67 |
| 08/26/2026 18:05 | 9 | 58.70 |
| 08/26/2026 18:05 | 100 | 58.70 |
| 08/26/2026 18:05 | 3 | 58.70 |
| 08/26/2026 18:05 | 4 | 58.70 |
| 08/26/2026 18:05 | 12 | 58.70 |
| 08/26/2026 18:04 | 100 | 58.675 |
| 08/26/2026 18:04 | 95 | 58.66 |
| 08/26/2026 18:04 | 103 | 58.675 |
| 08/26/2026 18:04 | 1 | 58.67 |
| 08/26/2026 18:04 | 21 | 58.67 |
| 08/26/2026 18:04 | 10 | 58.68 |
| 08/26/2026 18:04 | 1 | 58.685 |
| 08/26/2026 18:03 | 100 | 58.685 |
| 08/26/2026 18:03 | 100 | 58.69 |
| 08/26/2026 18:03 | 100 | 58.70 |
| 08/26/2026 18:03 | 100 | 58.71 |
| 08/26/2026 18:01 | 5 | 58.76 |
| 08/26/2026 18:01 | 100 | 58.76 |
| 08/26/2026 18:00 | 100 | 58.73 |
| 08/26/2026 18:00 | 200 | 58.74 |
| 08/26/2026 18:00 | 100 | 58.74 |
| 08/26/2026 18:00 | 13 | 58.74 |
| 08/26/2026 18:00 | 25 | 58.70 |
| 08/26/2026 18:00 | 100 | 58.70 |
| 08/26/2026 18:00 | 10 | 58.69 |
| 08/26/2026 18:00 | 18 | 58.69 |
| 08/26/2026 18:00 | 2 | 58.69 |
| 08/26/2026 17:59 | 200 | 58.72 |
| 08/26/2026 17:59 | 100 | 58.72 |
| 08/26/2026 17:59 | 100 | 58.72 |
| 08/26/2026 17:59 | 18 | 58.72 |
| 08/26/2026 17:56 | 7 | 58.78 |
| 08/26/2026 17:56 | 100 | 58.74 |
| 08/26/2026 17:56 | 15 | 58.75 |
| 08/26/2026 17:56 | 200 | 58.77 |
| 08/26/2026 17:55 | 13 | 58.82 |
| 08/26/2026 17:55 | 13 | 58.81 |
| 08/26/2026 17:55 | 13 | 58.81 |
| 08/26/2026 17:55 | 100 | 58.80 |
| 08/26/2026 17:55 | 100 | 58.805 |
| 08/26/2026 17:55 | 100 | 58.805 |
| 08/26/2026 17:55 | 100 | 58.805 |
| 08/26/2026 17:55 | 13 | 58.80 |
| 08/26/2026 17:55 | 20 | 58.79 |
| 08/26/2026 17:55 | 94 | 58.79 |
| 08/26/2026 17:55 | 6 | 58.79 |
| 08/26/2026 17:55 | 10 | 58.77 |
| 08/26/2026 17:55 | 100 | 58.77 |
| 08/26/2026 17:55 | 1 | 58.77 |
| 08/26/2026 17:55 | 1 | 58.76 |
| 08/26/2026 17:54 | 2 | 58.75 |
| 08/26/2026 17:54 | 1 | 58.74 |
| 08/26/2026 17:54 | 13 | 58.72 |
| 08/26/2026 17:54 | 87 | 58.72 |
| 08/26/2026 17:54 | 13 | 58.72 |
| 08/26/2026 17:54 | 100 | 58.71 |
| 08/26/2026 17:54 | 14 | 58.70 |
| 08/26/2026 17:54 | 1 | 58.69 |
| 08/26/2026 17:54 | 100 | 58.70 |
| 08/26/2026 17:54 | 4 | 58.70 |
| 08/26/2026 17:54 | 100 | 58.71 |
| 08/26/2026 17:54 | 2 | 58.72 |
| 08/26/2026 17:54 | 2 | 58.72 |
| 08/26/2026 17:54 | 41 | 58.72 |
| 08/26/2026 17:54 | 1 | 58.73 |
| 08/26/2026 17:54 | 9 | 58.73 |
| 08/26/2026 17:54 | 10 | 58.73 |
| 08/26/2026 17:51 | 12 | 58.75 |
| 08/26/2026 17:51 | 88 | 58.75 |
| 08/26/2026 17:51 | 12 | 58.75 |
| 08/26/2026 17:51 | 29 | 58.76 |
| 08/26/2026 17:51 | 7 | 58.77 |
| 08/26/2026 17:51 | 17 | 58.78 |
| 08/26/2026 17:51 | 2 | 58.78 |
| 08/26/2026 17:51 | 39 | 58.78 |
| 08/26/2026 17:51 | 3 | 58.78 |
| 08/26/2026 17:51 | 14 | 58.80 |
| 08/26/2026 17:51 | 100 | 58.81 |
| 08/26/2026 17:51 | 29 | 58.81 |
| 08/26/2026 17:51 | 25 | 58.84 |
| 08/26/2026 17:51 | 25 | 58.84 |
| 08/26/2026 17:51 | 25 | 58.84 |
| 08/26/2026 17:51 | 25 | 58.84 |
| 08/26/2026 17:51 | 11 | 58.85 |
| 08/26/2026 17:51 | 45 | 58.85 |
| 08/26/2026 17:51 | 42 | 58.85 |
| 08/26/2026 17:51 | 2 | 58.85 |
| 08/26/2026 17:51 | 100 | 58.86 |
| 08/26/2026 17:51 | 100 | 58.85 |
| 08/26/2026 17:51 | 100 | 58.86 |
| 08/26/2026 17:51 | 100 | 58.86 |
| 08/26/2026 17:51 | 95 | 58.86 |
| 08/26/2026 17:51 | 100 | 58.87 |
| 08/26/2026 17:51 | 100 | 58.87 |
| 08/26/2026 17:49 | 12 | 58.89 |
| 08/26/2026 17:49 | 78 | 58.89 |
| 08/26/2026 17:49 | 10 | 58.89 |
| 08/26/2026 17:49 | 12 | 58.89 |
| 08/26/2026 17:49 | 1 | 58.87 |
| 08/26/2026 17:49 | 80 | 58.87 |
| 08/26/2026 17:49 | 20 | 58.87 |
| 08/26/2026 17:49 | 12 | 58.87 |
| 08/26/2026 17:49 | 100 | 58.86 |
| 08/26/2026 17:49 | 98 | 58.85 |
| 08/26/2026 17:49 | 2 | 58.85 |
| 08/26/2026 17:49 | 10 | 58.85 |
| 08/26/2026 17:49 | 8 | 58.85 |
| 08/26/2026 17:49 | 28 | 58.84 |
| 08/26/2026 17:49 | 40 | 58.83 |
| 08/26/2026 17:49 | 98 | 58.82 |
| 08/26/2026 17:49 | 2 | 58.82 |
| 08/26/2026 17:48 | 16 | 58.81 |
| 08/26/2026 17:48 | 84 | 58.81 |
| 08/26/2026 17:48 | 16 | 58.80 |
| 08/26/2026 17:48 | 44 | 58.80 |
| 08/26/2026 17:48 | 40 | 58.80 |
| 08/26/2026 17:48 | 4 | 58.80 |
| 08/26/2026 17:48 | 24 | 58.80 |
| 08/26/2026 17:48 | 10 | 58.80 |
| 08/26/2026 17:48 | 20 | 58.79 |
| 08/26/2026 17:48 | 13 | 58.79 |
| 08/26/2026 17:48 | 2 | 58.79 |
| 08/26/2026 17:48 | 8 | 58.79 |
| 08/26/2026 17:48 | 20 | 58.78 |
| 08/26/2026 17:48 | 6 | 58.78 |
| 08/26/2026 17:48 | 1 | 58.78 |
| 08/26/2026 17:48 | 20 | 58.77 |
| 08/26/2026 17:48 | 1 | 58.77 |
| 08/26/2026 17:47 | 2 | 58.72 |
| 08/26/2026 17:47 | 13 | 58.72 |
| 08/26/2026 17:47 | 10 | 58.72 |
| 08/26/2026 17:47 | 5 | 58.72 |
| 08/26/2026 17:46 | 100 | 58.70 |
| 08/26/2026 17:46 | 9 | 58.71 |
| 08/26/2026 17:46 | 44 | 58.71 |
| 08/26/2026 17:46 | 100 | 58.71 |
| 08/26/2026 17:46 | 100 | 58.71 |
| 08/26/2026 17:46 | 100 | 58.71 |
| 08/26/2026 17:46 | 44 | 58.71 |
| 08/26/2026 17:46 | 56 | 58.71 |
| 08/26/2026 17:46 | 57 | 58.71 |
| 08/26/2026 17:46 | 43 | 58.71 |
| 08/26/2026 17:46 | 32 | 58.71 |
| 08/26/2026 17:46 | 25 | 58.71 |
| 08/26/2026 17:46 | 43 | 58.71 |
| 08/26/2026 17:46 | 111 | 58.71 |
| 08/26/2026 17:46 | 100 | 58.71 |
| 08/26/2026 17:46 | 5 | 58.71 |
| 08/26/2026 17:46 | 95 | 58.71 |
| 08/26/2026 17:46 | 36 | 58.71 |
| 08/26/2026 17:46 | 64 | 58.71 |
| 08/26/2026 17:46 | 100 | 58.71 |
| 08/26/2026 17:46 | 25 | 58.71 |
| 08/26/2026 17:46 | 100 | 58.71 |
| 08/26/2026 17:46 | 11 | 58.71 |
| 08/26/2026 17:46 | 100 | 58.71 |
| 08/26/2026 17:46 | 3 | 58.71 |
| 08/26/2026 17:46 | 3 | 58.71 |
| 08/26/2026 17:46 | 18 | 58.71 |
| 08/26/2026 17:46 | 1 | 58.71 |
| 08/26/2026 17:46 | 8 | 58.71 |
| 08/26/2026 17:46 | 100 | 58.71 |
| 08/26/2026 17:44 | 7 | 58.73 |
| 08/26/2026 17:44 | 21 | 58.755 |
| 08/26/2026 17:44 | 5 | 58.755 |
| 08/26/2026 17:44 | 14 | 58.76 |
| 08/26/2026 17:44 | 100 | 58.76 |
| 08/26/2026 17:44 | 13 | 58.75 |
| 08/26/2026 17:44 | 55 | 58.74 |
| 08/26/2026 17:44 | 45 | 58.74 |
| 08/26/2026 17:44 | 100 | 58.74 |
| 08/26/2026 17:44 | 1 | 58.73 |
| 08/26/2026 17:44 | 14 | 58.73 |
| 08/26/2026 17:43 | 100 | 58.72 |
| 08/26/2026 17:41 | 13 | 58.72 |
| 08/26/2026 17:41 | 13 | 58.72 |
| 08/26/2026 17:41 | 13 | 58.72 |
| 08/26/2026 17:41 | 2 | 58.70 |
| 08/26/2026 17:41 | 12 | 58.70 |
| 08/26/2026 17:41 | 12 | 58.70 |
| 08/26/2026 17:41 | 100 | 58.685 |
| 08/26/2026 17:40 | 2 | 58.675 |
| 08/26/2026 17:40 | 7 | 58.675 |
| 08/26/2026 17:40 | 7 | 58.675 |
| 08/26/2026 17:40 | 6 | 58.68 |
| 08/26/2026 17:40 | 10 | 58.67 |
| 08/26/2026 17:38 | 51 | 58.62 |
| 08/26/2026 17:38 | 1 | 58.62 |
| 08/26/2026 17:37 | 4 | 58.63 |
| 08/26/2026 17:37 | 88 | 58.63 |
| 08/26/2026 17:37 | 12 | 58.68 |
| 08/26/2026 17:37 | 12 | 58.63 |
| 08/26/2026 17:37 | 39 | 58.67 |
| 08/26/2026 17:37 | 1 | 58.67 |
| 08/26/2026 17:37 | 10 | 58.67 |
| 08/26/2026 17:37 | 6 | 58.67 |
| 08/26/2026 17:36 | 43 | 58.64 |
| 08/26/2026 17:34 | 1 | 58.60 |
| 08/26/2026 17:34 | 2 | 58.635 |
| 08/26/2026 17:33 | 12 | 58.61 |
| 08/26/2026 17:32 | 10 | 58.61 |
| 08/26/2026 17:32 | 10 | 58.61 |
| 08/26/2026 17:31 | 2 | 58.61 |
| 08/26/2026 17:29 | 83 | 58.66 |
| 08/26/2026 17:29 | 17 | 58.66 |
| 08/26/2026 17:26 | 12 | 58.64 |
| 08/26/2026 17:26 | 13 | 58.63 |
| 08/26/2026 17:25 | 97 | 58.60 |
| 08/26/2026 17:25 | 100 | 58.58 |
| 08/26/2026 17:25 | 2 | 58.57 |
| 08/26/2026 17:24 | 50 | 58.53 |
| 08/26/2026 17:24 | 100 | 58.51 |
| 08/26/2026 17:24 | 27 | 58.51 |
| 08/26/2026 17:24 | 73 | 58.51 |
| 08/26/2026 17:24 | 26 | 58.51 |
| 08/26/2026 17:24 | 25 | 58.51 |
| 08/26/2026 17:24 | 9 | 58.51 |
| 08/26/2026 17:24 | 100 | 58.52 |
| 08/26/2026 17:24 | 17 | 58.51 |
| 08/26/2026 17:24 | 22 | 58.51 |
| 08/26/2026 17:24 | 201 | 58.51 |
| 08/26/2026 17:24 | 100 | 58.51 |
| 08/26/2026 17:24 | 1 | 58.51 |
| 08/26/2026 17:24 | 100 | 58.51 |
| 08/26/2026 17:23 | 3 | 58.545 |
| 08/26/2026 17:23 | 100 | 58.545 |
| 08/26/2026 17:23 | 100 | 58.57 |
| 08/26/2026 17:23 | 18 | 58.57 |
| 08/26/2026 17:23 | 100 | 58.56 |
| 08/26/2026 17:23 | 76 | 58.55 |
| 08/26/2026 17:23 | 84 | 58.55 |
| 08/26/2026 17:23 | 100 | 58.55 |
| 08/26/2026 17:23 | 100 | 58.55 |
| 08/26/2026 17:23 | 13 | 58.53 |
| 08/26/2026 17:23 | 50 | 58.52 |
| 08/26/2026 17:23 | 94 | 58.52 |
| 08/26/2026 17:22 | 90 | 58.51 |
| 08/26/2026 17:22 | 10 | 58.51 |
| 08/26/2026 17:22 | 26 | 58.50 |
| 08/26/2026 17:22 | 100 | 58.50 |
| 08/26/2026 17:22 | 100 | 58.48 |
| 08/26/2026 17:22 | 100 | 58.43 |
| 08/26/2026 17:22 | 100 | 58.46 |
| 08/26/2026 17:22 | 2 | 58.46 |
| 08/26/2026 17:22 | 16 | 58.46 |
| 08/26/2026 17:22 | 100 | 58.46 |
| 08/26/2026 17:22 | 2 | 58.45 |
| 08/26/2026 17:22 | 13 | 58.45 |
| 08/26/2026 17:22 | 19 | 58.45 |
| 08/26/2026 17:22 | 13 | 58.45 |
| 08/26/2026 17:22 | 4 | 58.45 |
| 08/26/2026 17:22 | 4 | 58.44 |
| 08/26/2026 17:22 | 13 | 58.43 |
| 08/26/2026 17:22 | 10 | 58.43 |
| 08/26/2026 17:22 | 13 | 58.43 |
| 08/26/2026 17:22 | 5 | 58.43 |
| 08/26/2026 17:22 | 100 | 58.42 |
| 08/26/2026 17:22 | 100 | 58.41 |
| 08/26/2026 17:22 | 100 | 58.40 |
| 08/26/2026 17:22 | 3 | 58.40 |
| 08/26/2026 17:22 | 100 | 58.35 |
| 08/26/2026 17:21 | 100 | 58.355 |
| 08/26/2026 17:21 | 200 | 58.355 |
| 08/26/2026 17:21 | 100 | 58.36 |
| 08/26/2026 17:21 | 400 | 58.39 |
| 08/26/2026 17:21 | 14 | 58.41 |
| 08/26/2026 17:21 | 25 | 58.41 |
| 08/26/2026 17:21 | 100 | 58.41 |
| 08/26/2026 17:21 | 100 | 58.41 |
| 08/26/2026 17:21 | 39 | 58.41 |
| 08/26/2026 17:21 | 20 | 58.39 |
| 08/26/2026 17:21 | 20 | 58.39 |
| 08/26/2026 17:21 | 20 | 58.39 |
| 08/26/2026 17:21 | 20 | 58.39 |
| 08/26/2026 17:21 | 3 | 58.38 |
| 08/26/2026 17:21 | 25 | 58.35 |
| 08/26/2026 17:21 | 25 | 58.35 |
| 08/26/2026 17:21 | 100 | 58.33 |
| 08/26/2026 17:20 | 12 | 58.35 |
| 08/26/2026 17:20 | 12 | 58.33 |
| 08/26/2026 17:20 | 100 | 58.315 |
| 08/26/2026 17:20 | 100 | 58.31 |
| 08/26/2026 17:19 | 9 | 58.30 |
| 08/26/2026 17:19 | 1 | 58.30 |
| 08/26/2026 17:19 | 6 | 58.30 |
| 08/26/2026 17:19 | 1 | 58.31 |
| 08/26/2026 17:19 | 200 | 58.31 |
| 08/26/2026 17:19 | 100 | 58.32 |
| 08/26/2026 17:19 | 11 | 58.33 |
| 08/26/2026 17:18 | 5 | 58.32 |
| 08/26/2026 17:18 | 2 | 58.32 |
| 08/26/2026 17:18 | 2 | 58.33 |
| 08/26/2026 17:16 | 100 | 58.38 |
| 08/26/2026 17:16 | 9 | 58.40 |
| 08/26/2026 17:16 | 9 | 58.37 |
| 08/26/2026 17:16 | 25 | 58.37 |
| 08/26/2026 17:16 | 58 | 58.37 |
| 08/26/2026 17:16 | 10 | 58.33 |
| 08/26/2026 17:16 | 1 | 58.33 |
| 08/26/2026 17:16 | 20 | 58.35 |
| 08/26/2026 17:16 | 6 | 58.35 |
| 08/26/2026 17:16 | 4 | 58.37 |
| 08/26/2026 17:16 | 2 | 58.37 |
| 08/26/2026 17:16 | 100 | 58.38 |
| 08/26/2026 17:16 | 4 | 58.39 |
| 08/26/2026 17:16 | 86 | 58.39 |
| 08/26/2026 17:16 | 10 | 58.39 |
| 08/26/2026 17:16 | 100 | 58.39 |
| 08/26/2026 17:16 | 9 | 58.39 |
| 08/26/2026 17:16 | 7 | 58.39 |
| 08/26/2026 17:16 | 35 | 58.39 |
| 08/26/2026 17:16 | 58 | 58.39 |
| 08/26/2026 17:16 | 20 | 58.39 |
| 08/26/2026 17:16 | 161 | 58.40 |
| 08/26/2026 17:16 | 239 | 58.40 |
| 08/26/2026 17:15 | 10 | 58.44 |
| 08/26/2026 17:15 | 3 | 58.445 |
| 08/26/2026 17:15 | 25 | 58.445 |
| 08/26/2026 17:14 | 1 | 58.41 |
| 08/26/2026 17:14 | 5 | 58.43 |
| 08/26/2026 17:13 | 100 | 58.46 |
| 08/26/2026 17:13 | 100 | 58.49 |
| 08/26/2026 17:13 | 1 | 58.50 |
| 08/26/2026 17:13 | 2 | 58.51 |
| 08/26/2026 17:13 | 100 | 58.51 |
| 08/26/2026 17:13 | 21 | 58.51 |
| 08/26/2026 17:13 | 100 | 58.52 |
| 08/26/2026 17:13 | 11 | 58.52 |
| 08/26/2026 17:13 | 147 | 58.52 |
| 08/26/2026 17:12 | 231 | 58.53 |
| 08/26/2026 17:12 | 100 | 58.53 |
| 08/26/2026 17:12 | 200 | 58.54 |
| 08/26/2026 17:12 | 4 | 58.54 |
| 08/26/2026 17:12 | 2 | 58.54 |
| 08/26/2026 17:11 | 100 | 58.56 |
| 08/26/2026 17:11 | 30 | 58.55 |
| 08/26/2026 17:11 | 3 | 58.58 |
| 08/26/2026 17:11 | 100 | 58.60 |
| 08/26/2026 17:11 | 100 | 58.60 |
| 08/26/2026 17:11 | 17 | 58.61 |
| 08/26/2026 17:11 | 1 | 58.62 |
| 08/26/2026 17:11 | 100 | 58.62 |
| 08/26/2026 17:11 | 100 | 58.62 |
| 08/26/2026 17:11 | 100 | 58.62 |
| 08/26/2026 17:11 | 193 | 58.62 |
| 08/26/2026 17:11 | 7 | 58.62 |
| 08/26/2026 17:09 | 22 | 58.66 |
| 08/26/2026 17:09 | 22 | 58.66 |
| 08/26/2026 17:08 | 22 | 58.66 |
| 08/26/2026 17:08 | 25 | 58.66 |
| 08/26/2026 17:07 | 100 | 58.65 |
| 08/26/2026 17:07 | 12 | 58.63 |
| 08/26/2026 17:07 | 5 | 58.63 |
| 08/26/2026 17:07 | 20 | 58.64 |
| 08/26/2026 17:07 | 100 | 58.67 |
| 08/26/2026 17:07 | 100 | 58.68 |
| 08/26/2026 17:07 | 35 | 58.68 |
| 08/26/2026 17:07 | 100 | 58.69 |
| 08/26/2026 17:07 | 9 | 58.69 |
| 08/26/2026 17:07 | 31 | 58.70 |
| 08/26/2026 17:07 | 9 | 58.70 |
| 08/26/2026 17:07 | 60 | 58.70 |
| 08/26/2026 17:07 | 100 | 58.72 |
| 08/26/2026 17:07 | 100 | 58.72 |
| 08/26/2026 17:07 | 100 | 58.72 |
| 08/26/2026 17:07 | 4 | 58.72 |
| 08/26/2026 17:06 | 14 | 58.745 |
| 08/26/2026 17:06 | 2 | 58.75 |
| 08/26/2026 17:06 | 81 | 58.75 |
| 08/26/2026 17:06 | 19 | 58.75 |
| 08/26/2026 17:06 | 77 | 58.75 |
| 08/26/2026 17:06 | 23 | 58.75 |
| 08/26/2026 17:06 | 100 | 58.75 |
| 08/26/2026 17:06 | 15 | 58.75 |
| 08/26/2026 17:06 | 24 | 58.75 |
| 08/26/2026 17:06 | 13 | 58.75 |
| 08/26/2026 17:06 | 2 | 58.78 |
| 08/26/2026 17:06 | 100 | 58.80 |
| 08/26/2026 17:06 | 2 | 58.80 |
| 08/26/2026 17:06 | 95 | 58.79 |
| 08/26/2026 17:06 | 4 | 58.79 |
| 08/26/2026 17:06 | 1 | 58.79 |
| 08/26/2026 17:06 | 41 | 58.78 |
| 08/26/2026 17:06 | 100 | 58.78 |
| 08/26/2026 17:06 | 18 | 58.77 |
| 08/26/2026 17:05 | 16 | 58.76 |
| 08/26/2026 17:05 | 2 | 58.76 |
| 08/26/2026 17:05 | 19 | 58.75 |
| 08/26/2026 17:05 | 32 | 58.76 |
| 08/26/2026 17:05 | 5 | 58.73 |
| 08/26/2026 17:05 | 5 | 58.73 |
| 08/26/2026 17:05 | 5 | 58.73 |
| 08/26/2026 17:05 | 100 | 58.75 |
| 08/26/2026 17:05 | 100 | 58.75 |
| 08/26/2026 17:05 | 105 | 58.75 |
| 08/26/2026 17:05 | 170 | 58.75 |
| 08/26/2026 17:05 | 100 | 58.76 |
| 08/26/2026 17:05 | 13 | 58.78 |
| 08/26/2026 17:05 | 100 | 58.78 |
| 08/26/2026 17:05 | 10 | 58.78 |
| 08/26/2026 17:05 | 80 | 58.78 |
| 08/26/2026 17:05 | 10 | 58.78 |
| 08/26/2026 17:05 | 13 | 58.77 |
| 08/26/2026 17:05 | 6 | 58.77 |
| 08/26/2026 17:05 | 7 | 58.77 |
| 08/26/2026 17:05 | 12 | 58.77 |
| 08/26/2026 17:05 | 1 | 58.77 |
| 08/26/2026 17:05 | 100 | 58.77 |
| 08/26/2026 17:05 | 18 | 58.76 |
| 08/26/2026 17:05 | 4 | 58.76 |
| 08/26/2026 17:05 | 13 | 58.76 |
| 08/26/2026 17:05 | 10 | 58.76 |
| 08/26/2026 17:05 | 100 | 58.76 |
| 08/26/2026 17:05 | 13 | 58.76 |
| 08/26/2026 17:05 | 39 | 58.76 |
| 08/26/2026 17:05 | 3 | 58.73 |
| 08/26/2026 17:05 | 2 | 58.745 |
| 08/26/2026 17:05 | 23 | 58.75 |
| 08/26/2026 17:05 | 4 | 58.75 |
| 08/26/2026 17:05 | 3 | 58.74 |
| 08/26/2026 17:05 | 2 | 58.74 |
| 08/26/2026 17:05 | 10 | 58.74 |
| 08/26/2026 17:05 | 7 | 58.73 |
| 08/26/2026 17:05 | 7 | 58.73 |
| 08/26/2026 17:05 | 4 | 58.73 |
| 08/26/2026 17:05 | 6 | 58.73 |
| 08/26/2026 17:05 | 2 | 58.73 |
| 08/26/2026 17:05 | 13 | 58.73 |
| 08/26/2026 17:05 | 22 | 58.72 |
| 08/26/2026 17:05 | 5 | 58.72 |
| 08/26/2026 17:05 | 100 | 58.72 |
| 08/26/2026 17:05 | 22 | 58.72 |
| 08/26/2026 17:04 | 12 | 58.70 |
| 08/26/2026 17:03 | 11 | 58.70 |
| 08/26/2026 17:02 | 1 | 58.72 |
| 08/26/2026 16:59 | 7 | 58.66 |
| 08/26/2026 16:59 | 7 | 58.66 |
| 08/26/2026 16:58 | 10 | 58.72 |
| 08/26/2026 16:58 | 3 | 58.72 |
| 08/26/2026 16:58 | 3 | 58.71 |
| 08/26/2026 16:58 | 22 | 58.71 |
| 08/26/2026 16:58 | 30 | 58.70 |
| 08/26/2026 16:58 | 70 | 58.70 |
| 08/26/2026 16:58 | 75 | 58.69 |
| 08/26/2026 16:58 | 25 | 58.69 |
| 08/26/2026 16:58 | 2 | 58.655 |
| 08/26/2026 16:58 | 12 | 58.66 |
| 08/26/2026 16:57 | 3 | 58.66 |
| 08/26/2026 16:57 | 3 | 58.66 |
| 08/26/2026 16:57 | 3 | 58.66 |
| 08/26/2026 16:56 | 61 | 58.63 |
| 08/26/2026 16:56 | 7 | 58.63 |
| 08/26/2026 16:55 | 10 | 58.60 |
| 08/26/2026 16:55 | 2 | 58.60 |
| 08/26/2026 16:55 | 97 | 58.62 |
| 08/26/2026 16:55 | 3 | 58.64 |
| 08/26/2026 16:55 | 7 | 58.68 |
| 08/26/2026 16:55 | 100 | 58.68 |
| 08/26/2026 16:55 | 4 | 58.69 |
| 08/26/2026 16:55 | 12 | 58.69 |
| 08/26/2026 16:55 | 59 | 58.70 |
| 08/26/2026 16:55 | 25 | 58.70 |
| 08/26/2026 16:55 | 16 | 58.70 |
| 08/26/2026 16:55 | 5 | 58.70 |
| 08/26/2026 16:55 | 4 | 58.71 |
| 08/26/2026 16:55 | 97 | 58.71 |
| 08/26/2026 16:55 | 3 | 58.71 |
| 08/26/2026 16:55 | 5 | 58.71 |
| 08/26/2026 16:55 | 12 | 58.71 |
| 08/26/2026 16:55 | 26 | 58.71 |
| 08/26/2026 16:54 | 9 | 58.75 |
| 08/26/2026 16:54 | 91 | 58.75 |
| 08/26/2026 16:54 | 1 | 58.75 |
| 08/26/2026 16:54 | 2 | 58.75 |
| 08/26/2026 16:54 | 1 | 58.75 |
| 08/26/2026 16:54 | 51 | 58.74 |
| 08/26/2026 16:54 | 1 | 58.74 |
| 08/26/2026 16:54 | 49 | 58.71 |
| 08/26/2026 16:54 | 2 | 58.71 |
| 08/26/2026 16:54 | 100 | 58.70 |
| 08/26/2026 16:54 | 4 | 58.70 |
| 08/26/2026 16:54 | 26 | 58.70 |
| 08/26/2026 16:54 | 2 | 58.70 |
| 08/26/2026 16:54 | 13 | 58.70 |
| 08/26/2026 16:54 | 13 | 58.69 |
| 08/26/2026 16:54 | 14 | 58.68 |
| 08/26/2026 16:54 | 39 | 58.68 |
| 08/26/2026 16:54 | 67 | 58.68 |
| 08/26/2026 16:54 | 3 | 58.68 |
| 08/26/2026 16:54 | 11 | 58.67 |
| 08/26/2026 16:54 | 89 | 58.67 |
| 08/26/2026 16:54 | 2 | 58.67 |
| 08/26/2026 16:54 | 1 | 58.67 |
| 08/26/2026 16:54 | 13 | 58.67 |
| 08/26/2026 16:54 | 3 | 58.66 |
| 08/26/2026 16:54 | 4 | 58.66 |
| 08/26/2026 16:54 | 6 | 58.66 |
| 08/26/2026 16:54 | 100 | 58.64 |
| 08/26/2026 16:52 | 13 | 58.64 |
| 08/26/2026 16:52 | 1 | 58.65 |
| 08/26/2026 16:52 | 62 | 58.65 |
| 08/26/2026 16:52 | 1 | 58.65 |
| 08/26/2026 16:52 | 2 | 58.65 |
| 08/26/2026 16:52 | 39 | 58.64 |
| 08/26/2026 16:52 | 1 | 58.64 |
| 08/26/2026 16:52 | 2 | 58.64 |
| 08/26/2026 16:52 | 5 | 58.64 |
| 08/26/2026 16:52 | 39 | 58.64 |
| 08/26/2026 16:51 | 27 | 58.63 |
| 08/26/2026 16:51 | 25 | 58.63 |
| 08/26/2026 16:51 | 25 | 58.63 |
| 08/26/2026 16:51 | 23 | 58.63 |
| 08/26/2026 16:51 | 23 | 58.63 |
| 08/26/2026 16:51 | 13 | 58.62 |
| 08/26/2026 16:51 | 39 | 58.62 |
| 08/26/2026 16:51 | 20 | 58.61 |
| 08/26/2026 16:51 | 13 | 58.61 |
| 08/26/2026 16:51 | 33 | 58.575 |
| 08/26/2026 16:51 | 87 | 58.575 |
| 08/26/2026 16:51 | 13 | 58.575 |
| 08/26/2026 16:51 | 1 | 58.55 |
| 08/26/2026 16:51 | 3 | 58.55 |
| 08/26/2026 16:51 | 6 | 58.59 |
| 08/26/2026 16:51 | 24 | 58.59 |
| 08/26/2026 16:51 | 4 | 58.60 |
| 08/26/2026 16:51 | 1 | 58.60 |
| 08/26/2026 16:51 | 200 | 58.60 |
| 08/26/2026 16:51 | 100 | 58.60 |
| 08/26/2026 16:49 | 7 | 58.655 |
| 08/26/2026 16:49 | 2 | 58.65 |
| 08/26/2026 16:49 | 1 | 58.61 |
| 08/26/2026 16:48 | 66 | 58.61 |
| 08/26/2026 16:48 | 31 | 58.65 |
| 08/26/2026 16:48 | 1 | 58.66 |
| 08/26/2026 16:48 | 2 | 58.66 |
| 08/26/2026 16:48 | 60 | 58.665 |
| 08/26/2026 16:48 | 100 | 58.72 |
| 08/26/2026 16:48 | 100 | 58.72 |
| 08/26/2026 16:48 | 12 | 58.72 |
| 08/26/2026 16:48 | 4 | 58.72 |
| 08/26/2026 16:48 | 69 | 58.72 |
| 08/26/2026 16:48 | 5 | 58.72 |
| 08/26/2026 16:48 | 8 | 58.72 |
| 08/26/2026 16:48 | 2 | 58.73 |
| 08/26/2026 16:48 | 8 | 58.72 |
| 08/26/2026 16:48 | 10 | 58.72 |
| 08/26/2026 16:48 | 95 | 58.74 |
| 08/26/2026 16:47 | 5 | 58.74 |
| 08/26/2026 16:47 | 100 | 58.74 |
| 08/26/2026 16:47 | 25 | 58.78 |
| 08/26/2026 16:47 | 25 | 58.78 |
| 08/26/2026 16:47 | 25 | 58.78 |
| 08/26/2026 16:47 | 25 | 58.78 |
| 08/26/2026 16:47 | 25 | 58.78 |
| 08/26/2026 16:47 | 25 | 58.78 |
| 08/26/2026 16:47 | 12 | 58.78 |
| 08/26/2026 16:47 | 100 | 58.78 |
| 08/26/2026 16:47 | 2 | 58.77 |
| 08/26/2026 16:47 | 49 | 58.77 |
| 08/26/2026 16:47 | 51 | 58.77 |
| 08/26/2026 16:47 | 100 | 58.765 |
| 08/26/2026 16:47 | 1 | 58.77 |
| 08/26/2026 16:47 | 25 | 58.79 |
| 08/26/2026 16:47 | 117 | 58.84 |
| 08/26/2026 16:47 | 84 | 58.84 |
| 08/26/2026 16:47 | 13 | 58.84 |
| 08/26/2026 16:47 | 14 | 58.84 |
| 08/26/2026 16:47 | 40 | 58.84 |
| 08/26/2026 16:47 | 100 | 58.83 |
| 08/26/2026 16:47 | 111 | 58.85 |
| 08/26/2026 16:47 | 40 | 58.81 |
| 08/26/2026 16:47 | 38 | 58.81 |
| 08/26/2026 16:47 | 3 | 58.81 |
| 08/26/2026 16:47 | 30 | 58.81 |
| 08/26/2026 16:47 | 3 | 58.81 |
| 08/26/2026 16:47 | 12 | 58.81 |
| 08/26/2026 16:47 | 12 | 58.84 |
| 08/26/2026 16:47 | 2 | 58.85 |
| 08/26/2026 16:47 | 7 | 58.87 |
| 08/26/2026 16:47 | 6 | 58.88 |
| 08/26/2026 16:47 | 14 | 58.895 |
| 08/26/2026 16:47 | 38 | 58.92 |
| 08/26/2026 16:47 | 100 | 58.90 |
| 08/26/2026 16:47 | 837 | 58.90 |
| 08/26/2026 16:47 | 9 | 58.90 |
| 08/26/2026 16:47 | 100 | 58.92 |
| 08/26/2026 16:47 | 100 | 58.94 |
| 08/26/2026 16:47 | 20 | 58.94 |
| 08/26/2026 16:47 | 7 | 58.94 |
| 08/26/2026 16:47 | 3 | 58.94 |
| 08/26/2026 16:47 | 6 | 58.95 |
| 08/26/2026 16:47 | 6 | 58.96 |
| 08/26/2026 16:47 | 8 | 58.97 |
| 08/26/2026 16:47 | 6 | 58.97 |
| 08/26/2026 16:47 | 100 | 58.98 |
| 08/26/2026 16:47 | 21 | 58.99 |
| 08/26/2026 16:47 | 2 | 58.99 |
| 08/26/2026 16:45 | 100 | 59.04 |
| 08/26/2026 16:45 | 81 | 59.06 |
| 08/26/2026 16:45 | 5 | 59.06 |
| 08/26/2026 16:45 | 100 | 59.06 |
| 08/26/2026 16:45 | 15 | 59.06 |
| 08/26/2026 16:45 | 1 | 59.06 |
| 08/26/2026 16:45 | 100 | 59.07 |
| 08/26/2026 16:45 | 100 | 59.08 |
| 08/26/2026 16:45 | 200 | 59.07 |
| 08/26/2026 16:45 | 100 | 59.07 |
| 08/26/2026 16:45 | 100 | 59.07 |
| 08/26/2026 16:45 | 1 | 59.07 |
| 08/26/2026 16:45 | 100 | 59.07 |
| 08/26/2026 16:45 | 100 | 59.07 |
| 08/26/2026 16:45 | 200 | 59.07 |
| 08/26/2026 16:45 | 9 | 59.07 |
| 08/26/2026 16:45 | 100 | 59.07 |
| 08/26/2026 16:45 | 5 | 59.07 |
| 08/26/2026 16:45 | 40 | 59.07 |
| 08/26/2026 16:45 | 2 | 59.10 |
| 08/26/2026 16:43 | 6 | 59.105 |
| 08/26/2026 16:42 | 148 | 59.15 |
| 08/26/2026 16:42 | 13 | 59.15 |
| 08/26/2026 16:42 | 39 | 59.14 |
| 08/26/2026 16:42 | 39 | 59.14 |
| 08/26/2026 16:42 | 100 | 59.11 |
| 08/26/2026 16:42 | 25 | 59.11 |
| 08/26/2026 16:41 | 25 | 59.095 |
| 08/26/2026 16:41 | 25 | 59.095 |
| 08/26/2026 16:41 | 9 | 59.08 |
| 08/26/2026 16:41 | 7 | 59.08 |
| 08/26/2026 16:41 | 6 | 59.08 |
| 08/26/2026 16:41 | 18 | 59.09 |
| 08/26/2026 16:41 | 1 | 59.09 |
| 08/26/2026 16:41 | 6 | 59.10 |
| 08/26/2026 16:41 | 6 | 59.10 |
| 08/26/2026 16:41 | 6 | 59.10 |
| 08/26/2026 16:41 | 6 | 59.10 |
| 08/26/2026 16:41 | 6 | 59.10 |
| 08/26/2026 16:41 | 6 | 59.10 |
| 08/26/2026 16:41 | 12 | 59.10 |
| 08/26/2026 16:41 | 7 | 59.10 |
| 08/26/2026 16:40 | 13 | 59.10 |
| 08/26/2026 16:40 | 7 | 59.10 |
| 08/26/2026 16:40 | 10 | 59.13 |
| 08/26/2026 16:38 | 7 | 59.20 |
| 08/26/2026 16:38 | 5 | 59.20 |
| 08/26/2026 16:38 | 88 | 59.175 |
| 08/26/2026 16:38 | 12 | 59.175 |
| 08/26/2026 16:37 | 26 | 59.15 |
| 08/26/2026 16:36 | 100 | 59.15 |
| 08/26/2026 16:36 | 100 | 59.15 |
| 08/26/2026 16:36 | 88 | 59.14 |
| 08/26/2026 16:36 | 12 | 59.14 |
| 08/26/2026 16:36 | 24 | 59.14 |
| 08/26/2026 16:36 | 76 | 59.14 |
| 08/26/2026 16:36 | 100 | 59.14 |
| 08/26/2026 16:36 | 200 | 59.14 |
| 08/26/2026 16:36 | 100 | 59.15 |
| 08/26/2026 16:36 | 7 | 59.15 |
| 08/26/2026 16:36 | 100 | 59.15 |
| 08/26/2026 16:36 | 33 | 59.15 |
| 08/26/2026 16:36 | 75 | 59.15 |
| 08/26/2026 16:34 | 5 | 59.15 |
| 08/26/2026 16:34 | 100 | 59.185 |
| 08/26/2026 16:34 | 94 | 59.19 |
| 08/26/2026 16:34 | 100 | 59.24 |
| 08/26/2026 16:34 | 15 | 59.21 |
| 08/26/2026 16:34 | 1 | 59.22 |
| 08/26/2026 16:34 | 1 | 59.22 |
| 08/26/2026 16:34 | 1 | 59.25 |
| 08/26/2026 16:34 | 2 | 59.25 |
| 08/26/2026 16:34 | 100 | 59.25 |
| 08/26/2026 16:34 | 100 | 59.25 |
| 08/26/2026 16:34 | 2 | 59.25 |
| 08/26/2026 16:34 | 24 | 59.25 |
| 08/26/2026 16:34 | 3 | 59.27 |
| 08/26/2026 16:33 | 5 | 59.27 |
| 08/26/2026 16:33 | 2 | 59.29 |
| 08/26/2026 16:32 | 26 | 59.32 |
| 08/26/2026 16:32 | 2 | 59.40 |
| 08/26/2026 16:32 | 1 | 59.41 |
| 08/26/2026 16:32 | 39 | 59.41 |
| 08/26/2026 16:32 | 93 | 59.42 |
| 08/26/2026 16:32 | 7 | 59.42 |
| 08/26/2026 16:32 | 1 | 59.42 |
| 08/26/2026 16:32 | 4 | 59.42 |
| 08/26/2026 16:32 | 100 | 59.44 |
| 08/26/2026 16:32 | 76 | 59.43 |
| 08/26/2026 16:32 | 24 | 59.43 |
| 08/26/2026 16:32 | 14 | 59.43 |
| 08/26/2026 16:32 | 100 | 59.43 |
| 08/26/2026 16:32 | 100 | 59.43 |
| 08/26/2026 16:32 | 99 | 59.43 |
| 08/26/2026 16:32 | 1 | 59.43 |
| 08/26/2026 16:32 | 62 | 59.43 |
| 08/26/2026 16:32 | 1 | 59.43 |
| 08/26/2026 16:32 | 4 | 59.43 |
| 08/26/2026 16:32 | 100 | 59.43 |
| 08/26/2026 16:32 | 10 | 59.43 |
| 08/26/2026 16:32 | 100 | 59.43 |
| 08/26/2026 16:32 | 60 | 59.43 |
| 08/26/2026 16:32 | 100 | 59.44 |
| 08/26/2026 16:31 | 20 | 59.45 |
| 08/26/2026 16:31 | 25 | 59.49 |
| 08/26/2026 16:31 | 25 | 59.49 |
| 08/26/2026 16:31 | 25 | 59.49 |
| 08/26/2026 16:31 | 25 | 59.49 |
| 08/26/2026 16:31 | 25 | 59.49 |
| 08/26/2026 16:31 | 8 | 59.45 |
| 08/26/2026 16:31 | 2 | 59.45 |
| 08/26/2026 16:30 | 10 | 59.45 |
| 08/26/2026 16:28 | 25 | 59.45 |
| 08/26/2026 16:25 | 105 | 59.53 |
| 08/26/2026 16:25 | 33 | 59.54 |
| 08/26/2026 16:25 | 26 | 59.54 |
| 08/26/2026 16:25 | 5 | 59.54 |
| 08/26/2026 16:25 | 69 | 59.53 |
| 08/26/2026 16:25 | 100 | 59.53 |
| 08/26/2026 16:24 | 93 | 59.50 |
| 08/26/2026 16:24 | 12 | 59.50 |
| 08/26/2026 16:24 | 5 | 59.52 |
| 08/26/2026 16:24 | 5 | 59.53 |
| 08/26/2026 16:24 | 44 | 59.59 |
| 08/26/2026 16:24 | 56 | 59.59 |
| 08/26/2026 16:24 | 300 | 59.59 |
| 08/26/2026 16:24 | 18 | 59.59 |
| 08/26/2026 16:24 | 10 | 59.60 |
| 08/26/2026 16:24 | 27 | 59.60 |
| 08/26/2026 16:24 | 29 | 59.60 |
| 08/26/2026 16:22 | 25 | 59.69 |
| 08/26/2026 16:22 | 25 | 59.69 |
| 08/26/2026 16:20 | 2 | 59.65 |
| 08/26/2026 16:20 | 23 | 59.71 |
| 08/26/2026 16:20 | 25 | 59.71 |
| 08/26/2026 16:20 | 25 | 59.71 |
| 08/26/2026 16:20 | 9 | 59.71 |
| 08/26/2026 16:20 | 18 | 59.71 |
| 08/26/2026 16:20 | 4 | 59.71 |
| 08/26/2026 16:20 | 5 | 59.71 |
| 08/26/2026 16:20 | 4 | 59.71 |
| 08/26/2026 16:20 | 5 | 59.71 |
| 08/26/2026 16:20 | 9 | 59.72 |
| 08/26/2026 16:20 | 5 | 59.72 |
| 08/26/2026 16:20 | 18 | 59.72 |
| 08/26/2026 16:20 | 18 | 59.72 |
| 08/26/2026 16:20 | 50 | 59.72 |
| 08/26/2026 16:20 | 5 | 59.72 |
| 08/26/2026 16:20 | 63 | 59.73 |
| 08/26/2026 16:20 | 9 | 59.73 |
| 08/26/2026 16:20 | 40 | 59.73 |
| 08/26/2026 16:20 | 100 | 59.73 |
| 08/26/2026 16:20 | 88 | 59.73 |
| 08/26/2026 16:20 | 52 | 59.73 |
| 08/26/2026 16:20 | 6 | 59.73 |
| 08/26/2026 16:20 | 2 | 59.73 |
| 08/26/2026 16:20 | 98 | 59.73 |
| 08/26/2026 16:20 | 60 | 59.73 |
| 08/26/2026 16:20 | 9 | 59.73 |
| 08/26/2026 16:20 | 100 | 59.73 |
| 08/26/2026 16:20 | 10 | 59.73 |
| 08/26/2026 16:20 | 21 | 59.73 |
| 08/26/2026 16:20 | 32 | 59.75 |
| 08/26/2026 16:20 | 100 | 59.75 |
| 08/26/2026 16:20 | 8 | 59.75 |
| 08/26/2026 16:18 | 8 | 59.81 |
| 08/26/2026 16:17 | 81 | 59.89 |
| 08/26/2026 16:17 | 1 | 59.86 |
| 08/26/2026 16:17 | 98 | 59.895 |
| 08/26/2026 16:17 | 1 | 59.87 |
| 08/26/2026 16:17 | 1 | 59.86 |
| 08/26/2026 16:17 | 26 | 59.86 |
| 08/26/2026 16:17 | 5 | 59.85 |
| 08/26/2026 16:16 | 100 | 59.85 |
| 08/26/2026 16:16 | 1 | 59.85 |
| 08/26/2026 16:16 | 49 | 59.85 |
| 08/26/2026 16:16 | 2 | 59.85 |
| 08/26/2026 16:16 | 1 | 59.82 |
| 08/26/2026 16:16 | 49 | 59.82 |
| 08/26/2026 16:16 | 1 | 59.84 |
| 08/26/2026 16:16 | 100 | 59.84 |
| 08/26/2026 16:16 | 100 | 59.84 |
| 08/26/2026 16:16 | 43 | 59.84 |
| 08/26/2026 16:16 | 43 | 59.82 |
| 08/26/2026 16:12 | 16 | 59.86 |
| 08/26/2026 16:12 | 100 | 59.80 |
| 08/26/2026 16:12 | 1 | 59.80 |
| 08/26/2026 16:12 | 8 | 59.78 |
| 08/26/2026 16:11 | 1 | 59.71 |
| 08/26/2026 16:11 | 21 | 59.72 |
| 08/26/2026 16:11 | 19 | 59.72 |
| 08/26/2026 16:11 | 20 | 59.73 |
| 08/26/2026 16:11 | 24 | 59.73 |
| 08/26/2026 16:11 | 10 | 59.74 |
| 08/26/2026 16:11 | 1 | 59.74 |
| 08/26/2026 16:11 | 27 | 59.74 |
| 08/26/2026 16:11 | 65 | 59.74 |
| 08/26/2026 16:11 | 53 | 59.75 |
| 08/26/2026 16:11 | 200 | 59.75 |
| 08/26/2026 16:11 | 34 | 59.76 |
| 08/26/2026 16:11 | 200 | 59.77 |
| 08/26/2026 16:11 | 22 | 59.76 |
| 08/26/2026 16:11 | 175 | 59.76 |
| 08/26/2026 16:11 | 88 | 59.76 |
| 08/26/2026 16:10 | 112 | 59.76 |
| 08/26/2026 16:10 | 53 | 59.76 |
| 08/26/2026 16:10 | 1 | 59.76 |
| 08/26/2026 16:10 | 39 | 59.76 |
| 08/26/2026 16:10 | 112 | 59.76 |
| 08/26/2026 16:10 | 93 | 59.77 |
| 08/26/2026 16:10 | 5 | 59.77 |
| 08/26/2026 16:10 | 2 | 59.77 |
| 08/26/2026 16:10 | 5 | 59.77 |
| 08/26/2026 16:09 | 8 | 59.76 |
| 08/26/2026 16:09 | 17 | 59.77 |
| 08/26/2026 16:09 | 95 | 59.78 |
| 08/26/2026 16:09 | 100 | 59.79 |
| 08/26/2026 16:09 | 5 | 59.78 |
| 08/26/2026 16:09 | 25 | 59.77 |
| 08/26/2026 16:09 | 5 | 59.77 |
| 08/26/2026 16:09 | 15 | 59.77 |
| 08/26/2026 16:09 | 41 | 59.76 |
| 08/26/2026 16:09 | 26 | 59.77 |
| 08/26/2026 16:09 | 74 | 59.77 |
| 08/26/2026 16:09 | 1 | 59.77 |
| 08/26/2026 16:09 | 100 | 59.77 |
| 08/26/2026 16:09 | 100 | 59.79 |
| 08/26/2026 16:08 | 1 | 59.865 |
| 08/26/2026 16:08 | 1 | 59.865 |
| 08/26/2026 16:08 | 200 | 59.76 |
| 08/26/2026 16:08 | 200 | 59.76 |
| 08/26/2026 16:08 | 200 | 59.76 |
| 08/26/2026 16:08 | 50 | 59.76 |
| 08/26/2026 16:08 | 66 | 59.76 |
| 08/26/2026 16:08 | 134 | 59.76 |
| 08/26/2026 16:08 | 66 | 59.76 |
| 08/26/2026 16:08 | 72 | 59.76 |
| 08/26/2026 16:08 | 101 | 59.76 |
| 08/26/2026 16:08 | 99 | 59.76 |
| 08/26/2026 16:08 | 100 | 59.76 |
| 08/26/2026 16:08 | 27 | 59.76 |
| 08/26/2026 16:08 | 173 | 59.76 |
| 08/26/2026 16:08 | 27 | 59.76 |
| 08/26/2026 16:08 | 200 | 59.76 |
| 08/26/2026 16:08 | 100 | 59.77 |
| 08/26/2026 16:08 | 200 | 59.76 |
| 08/26/2026 16:08 | 10 | 59.76 |
| 08/26/2026 16:08 | 200 | 59.76 |
| 08/26/2026 16:08 | 100 | 59.77 |
| 08/26/2026 16:08 | 100 | 59.80 |
| 08/26/2026 16:08 | 99 | 59.79 |
| 08/26/2026 16:08 | 100 | 59.79 |
| 08/26/2026 16:08 | 8 | 59.79 |
| 08/26/2026 16:08 | 2 | 59.79 |
| 08/26/2026 16:08 | 1 | 59.79 |
| 08/26/2026 16:08 | 200 | 59.79 |
| 08/26/2026 16:08 | 33 | 59.79 |
| 08/26/2026 16:08 | 74 | 59.79 |
| 08/26/2026 16:08 | 74 | 59.86 |
| 08/26/2026 16:08 | 1 | 59.86 |
| 08/26/2026 16:08 | 1 | 59.865 |
| 08/26/2026 16:07 | 43 | 59.86 |
| 08/26/2026 16:06 | 46 | 59.80 |
| 08/26/2026 16:06 | 1 | 59.83 |
| 08/26/2026 16:06 | 100 | 59.83 |
| 08/26/2026 16:06 | 100 | 59.82 |
| 08/26/2026 16:06 | 1 | 59.82 |
| 08/26/2026 16:06 | 50 | 59.81 |
| 08/26/2026 16:06 | 22 | 59.81 |
| 08/26/2026 16:06 | 26 | 59.79 |
| 08/26/2026 16:06 | 17 | 59.79 |
| 08/26/2026 16:06 | 2 | 59.79 |
| 08/26/2026 16:05 | 45 | 59.75 |
| 08/26/2026 16:04 | 5 | 59.64 |
| 08/26/2026 16:03 | 1 | 59.67 |
| 08/26/2026 16:03 | 22 | 59.68 |
| 08/26/2026 16:03 | 1 | 59.69 |
| 08/26/2026 16:03 | 9 | 59.70 |
| 08/26/2026 16:03 | 3 | 59.71 |
| 08/26/2026 16:03 | 10 | 59.71 |
| 08/26/2026 16:03 | 48 | 59.72 |
| 08/26/2026 16:03 | 10 | 59.75 |
| 08/26/2026 16:03 | 8 | 59.71 |
| 08/26/2026 16:03 | 100 | 59.71 |
| 08/26/2026 16:03 | 1 | 59.71 |
| 08/26/2026 16:03 | 25 | 59.78 |
| 08/26/2026 16:03 | 1 | 59.78 |
| 08/26/2026 16:03 | 99 | 59.78 |
| 08/26/2026 16:03 | 1 | 59.78 |
| 08/26/2026 16:02 | 1 | 59.77 |
| 08/26/2026 16:00 | 4 | 59.77 |
| 08/26/2026 16:00 | 4 | 59.78 |
| 08/26/2026 16:00 | 8 | 59.77 |
| 08/26/2026 16:00 | 6 | 59.77 |
| 08/26/2026 16:00 | 1 | 59.76 |
| 08/26/2026 16:00 | 67 | 59.76 |
| 08/26/2026 16:00 | 32 | 59.76 |
| 08/26/2026 16:00 | 1 | 59.76 |
| 08/26/2026 16:00 | 100 | 59.75 |
| 08/26/2026 16:00 | 100 | 59.75 |
| 08/26/2026 16:00 | 2 | 59.625 |
| 08/26/2026 15:59 | 1 | 59.72 |
| 08/26/2026 15:59 | 4 | 59.76 |
| 08/26/2026 15:59 | 96 | 59.76 |
| 08/26/2026 15:59 | 100 | 59.75 |
| 08/26/2026 15:59 | 4 | 59.71 |
| 08/26/2026 15:59 | 76 | 59.70 |
| 08/26/2026 15:59 | 24 | 59.70 |
| 08/26/2026 15:59 | 5 | 59.70 |
| 08/26/2026 15:59 | 4 | 59.68 |
| 08/26/2026 15:59 | 140 | 59.67 |
| 08/26/2026 15:57 | 38 | 59.66 |
| 08/26/2026 15:57 | 100 | 59.65 |
| 08/26/2026 15:53 | 21 | 59.61 |
| 08/26/2026 15:53 | 10 | 59.56 |
| 08/26/2026 15:53 | 1 | 59.55 |
| 08/26/2026 15:53 | 31 | 59.55 |
| 08/26/2026 15:53 | 52 | 59.56 |
| 08/26/2026 15:53 | 3 | 59.56 |
| 08/26/2026 15:53 | 56 | 59.61 |
| 08/26/2026 15:52 | 1 | 59.68 |
| 08/26/2026 15:52 | 3 | 59.67 |
| 08/26/2026 15:52 | 1 | 59.67 |
| 08/26/2026 15:52 | 4 | 59.61 |
| 08/26/2026 15:51 | 10 | 59.58 |
| 08/26/2026 15:51 | 100 | 59.57 |
| 08/26/2026 15:51 | 10 | 59.54 |
| 08/26/2026 15:51 | 33 | 59.54 |
| 08/26/2026 15:51 | 3 | 59.49 |
| 08/26/2026 15:51 | 23 | 59.49 |
| 08/26/2026 15:51 | 34 | 59.49 |
| 08/26/2026 15:51 | 66 | 59.49 |
| 08/26/2026 15:51 | 34 | 59.49 |
| 08/26/2026 15:51 | 66 | 59.49 |
| 08/26/2026 15:51 | 34 | 59.49 |
| 08/26/2026 15:51 | 6 | 59.51 |
| 08/26/2026 15:51 | 60 | 59.52 |
| 08/26/2026 15:50 | 6 | 59.67 |
| 08/26/2026 15:50 | 1 | 59.59 |
| 08/26/2026 15:47 | 2 | 59.55 |
| 08/26/2026 15:47 | 12 | 59.57 |
| 08/26/2026 15:47 | 9 | 59.58 |
| 08/26/2026 15:47 | 2 | 59.58 |
| 08/26/2026 15:47 | 9 | 59.59 |
| 08/26/2026 15:47 | 11 | 59.59 |
| 08/26/2026 15:47 | 11 | 59.59 |
| 08/26/2026 15:47 | 11 | 59.59 |
| 08/26/2026 15:47 | 30 | 59.59 |
| 08/26/2026 15:47 | 11 | 59.59 |
| 08/26/2026 15:47 | 11 | 59.59 |
| 08/26/2026 15:47 | 4 | 59.59 |
| 08/26/2026 15:47 | 7 | 59.59 |
| 08/26/2026 15:47 | 11 | 59.59 |
| 08/26/2026 15:47 | 17 | 59.59 |
| 08/26/2026 15:47 | 9 | 59.59 |
| 08/26/2026 15:47 | 16 | 59.67 |
| 08/26/2026 15:47 | 2 | 59.67 |
| 08/26/2026 15:47 | 2 | 59.67 |
| 08/26/2026 15:47 | 2 | 59.67 |
| 08/26/2026 15:47 | 2 | 59.67 |
| 08/26/2026 15:47 | 2 | 59.67 |
| 08/26/2026 15:47 | 2 | 59.67 |
| 08/26/2026 15:47 | 2 | 59.67 |
| 08/26/2026 15:47 | 2 | 59.67 |
| 08/26/2026 15:47 | 10 | 59.67 |
| 08/26/2026 15:47 | 2 | 59.67 |
| 08/26/2026 15:47 | 2 | 59.67 |
| 08/26/2026 15:47 | 11 | 59.67 |
| 08/26/2026 15:47 | 2 | 59.67 |
| 08/26/2026 15:47 | 35 | 59.59 |
| 08/26/2026 15:47 | 50 | 59.59 |
| 08/26/2026 15:47 | 2 | 59.59 |
| 08/26/2026 15:47 | 1 | 59.59 |
| 08/26/2026 15:47 | 2 | 59.59 |
| 08/26/2026 15:47 | 14 | 59.59 |
| 08/26/2026 15:47 | 1 | 59.59 |
| 08/26/2026 15:47 | 18 | 59.59 |
| 08/26/2026 15:47 | 16 | 59.59 |
| 08/26/2026 15:47 | 1 | 59.59 |
| 08/26/2026 15:47 | 20 | 59.64 |
| 08/26/2026 15:46 | 95 | 59.63 |
| 08/26/2026 15:46 | 20 | 59.64 |
| 08/26/2026 15:45 | 2 | 59.90 |
| 08/26/2026 15:45 | 2 | 59.90 |
| 08/26/2026 15:44 | 2 | 59.90 |
| 08/26/2026 15:44 | 2 | 59.90 |
| 08/26/2026 15:44 | 2 | 59.90 |
| 08/26/2026 15:41 | 4 | 59.55 |
| 08/26/2026 15:33 | 22 | 59.48 |
| 08/26/2026 15:31 | 1 | 59.48 |
| 08/26/2026 15:30 | 1 | 59.475 |
| 08/26/2026 15:30 | 25 | 59.485 |
| 08/26/2026 15:30 | 44 | 59.485 |
| 08/26/2026 15:30 | 59 | 59.38 |
| 08/26/2026 15:30 | 25 | 59.38 |
| 08/26/2026 15:30 | 4195 | 59.34 |