Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.42
-0.37
(
-0.64% )
|
57.38
|
2,000 |
57.42
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 57.42 |
| 08/14/2026 23:20 | � | 57.42 |
| 08/14/2026 22:30 | � | 57.42 |
| 08/14/2026 22:00 | � | 57.42 |
| 08/14/2026 22:00 | 69288 | 57.42 |
| 08/14/2026 21:59 | 2 | 57.42 |
| 08/14/2026 21:59 | 6 | 57.41 |
| 08/14/2026 21:59 | 7 | 57.38 |
| 08/14/2026 21:59 | 33 | 57.41 |
| 08/14/2026 21:59 | 200 | 57.41 |
| 08/14/2026 21:59 | 87 | 57.39 |
| 08/14/2026 21:59 | 13 | 57.39 |
| 08/14/2026 21:59 | 100 | 57.41 |
| 08/14/2026 21:59 | 1 | 57.39 |
| 08/14/2026 21:59 | 86 | 57.39 |
| 08/14/2026 21:59 | 100 | 57.39 |
| 08/14/2026 21:59 | 45 | 57.40 |
| 08/14/2026 21:59 | 16 | 57.40 |
| 08/14/2026 21:59 | 6 | 57.40 |
| 08/14/2026 21:59 | 5 | 57.40 |
| 08/14/2026 21:59 | 15 | 57.40 |
| 08/14/2026 21:59 | 4 | 57.40 |
| 08/14/2026 21:59 | 17 | 57.42 |
| 08/14/2026 21:59 | 7 | 57.415 |
| 08/14/2026 21:59 | 6 | 57.40 |
| 08/14/2026 21:59 | 495 | 57.40 |
| 08/14/2026 21:59 | 4 | 57.40 |
| 08/14/2026 21:59 | 3 | 57.40 |
| 08/14/2026 21:59 | 3 | 57.40 |
| 08/14/2026 21:59 | 84 | 57.40 |
| 08/14/2026 21:59 | 6 | 57.40 |
| 08/14/2026 21:59 | 146 | 57.39 |
| 08/14/2026 21:59 | 3 | 57.40 |
| 08/14/2026 21:59 | 84 | 57.40 |
| 08/14/2026 21:59 | 13 | 57.40 |
| 08/14/2026 21:59 | 16 | 57.39 |
| 08/14/2026 21:59 | 100 | 57.40 |
| 08/14/2026 21:59 | 3 | 57.40 |
| 08/14/2026 21:59 | 76 | 57.40 |
| 08/14/2026 21:59 | 12 | 57.40 |
| 08/14/2026 21:59 | 1 | 57.40 |
| 08/14/2026 21:59 | 4 | 57.40 |
| 08/14/2026 21:59 | 4 | 57.40 |
| 08/14/2026 21:59 | 16 | 57.39 |
| 08/14/2026 21:59 | 37 | 57.40 |
| 08/14/2026 21:59 | 51 | 57.40 |
| 08/14/2026 21:59 | 12 | 57.40 |
| 08/14/2026 21:59 | 8 | 57.39 |
| 08/14/2026 21:59 | 20 | 57.39 |
| 08/14/2026 21:59 | 26 | 57.39 |
| 08/14/2026 21:59 | 45 | 57.39 |
| 08/14/2026 21:59 | 1 | 57.39 |
| 08/14/2026 21:59 | 14 | 57.40 |
| 08/14/2026 21:59 | 34 | 57.40 |
| 08/14/2026 21:59 | 66 | 57.40 |
| 08/14/2026 21:59 | 31 | 57.40 |
| 08/14/2026 21:59 | 1 | 57.40 |
| 08/14/2026 21:59 | 2 | 57.40 |
| 08/14/2026 21:59 | 1 | 57.39 |
| 08/14/2026 21:59 | 100 | 57.40 |
| 08/14/2026 21:59 | 1 | 57.39 |
| 08/14/2026 21:59 | 1 | 57.39 |
| 08/14/2026 21:59 | 1 | 57.39 |
| 08/14/2026 21:59 | 2 | 57.39 |
| 08/14/2026 21:59 | 1 | 57.39 |
| 08/14/2026 21:59 | 2 | 57.39 |
| 08/14/2026 21:59 | 17 | 57.39 |
| 08/14/2026 21:59 | 2 | 57.39 |
| 08/14/2026 21:59 | 199 | 57.39 |
| 08/14/2026 21:59 | 15 | 57.40 |
| 08/14/2026 21:59 | 86 | 57.40 |
| 08/14/2026 21:59 | 5 | 57.40 |
| 08/14/2026 21:59 | 8 | 57.40 |
| 08/14/2026 21:59 | 92 | 57.41 |
| 08/14/2026 21:59 | 8 | 57.41 |
| 08/14/2026 21:59 | 1 | 57.40 |
| 08/14/2026 21:59 | 14 | 57.41 |
| 08/14/2026 21:59 | 259 | 57.39 |
| 08/14/2026 21:59 | 700 | 57.39 |
| 08/14/2026 21:59 | 100 | 57.40 |
| 08/14/2026 21:59 | 100 | 57.40 |
| 08/14/2026 21:59 | 100 | 57.40 |
| 08/14/2026 21:59 | 110 | 57.41 |
| 08/14/2026 21:59 | 58 | 57.41 |
| 08/14/2026 21:59 | 42 | 57.41 |
| 08/14/2026 21:59 | 1 | 57.41 |
| 08/14/2026 21:59 | 31 | 57.41 |
| 08/14/2026 21:59 | 2 | 57.41 |
| 08/14/2026 21:59 | 5 | 57.41 |
| 08/14/2026 21:59 | 2 | 57.41 |
| 08/14/2026 21:59 | 17 | 57.41 |
| 08/14/2026 21:59 | 22 | 57.41 |
| 08/14/2026 21:59 | 1 | 57.41 |
| 08/14/2026 21:59 | 6 | 57.41 |
| 08/14/2026 21:59 | 27 | 57.41 |
| 08/14/2026 21:59 | 21 | 57.41 |
| 08/14/2026 21:59 | 2 | 57.41 |
| 08/14/2026 21:59 | 11 | 57.43 |
| 08/14/2026 21:59 | 1 | 57.41 |
| 08/14/2026 21:59 | 4 | 57.43 |
| 08/14/2026 21:59 | 3 | 57.41 |
| 08/14/2026 21:59 | 5 | 57.43 |
| 08/14/2026 21:59 | 100 | 57.43 |
| 08/14/2026 21:59 | 139 | 57.44 |
| 08/14/2026 21:59 | 5 | 57.44 |
| 08/14/2026 21:59 | 2 | 57.45 |
| 08/14/2026 21:59 | 120 | 57.45 |
| 08/14/2026 21:59 | 1208 | 57.45 |
| 08/14/2026 21:59 | 11 | 57.45 |
| 08/14/2026 21:59 | 67 | 57.45 |
| 08/14/2026 21:59 | 133 | 57.45 |
| 08/14/2026 21:59 | 90 | 57.45 |
| 08/14/2026 21:59 | 2 | 57.45 |
| 08/14/2026 21:59 | 100 | 57.45 |
| 08/14/2026 21:59 | 100 | 57.45 |
| 08/14/2026 21:59 | 300 | 57.45 |
| 08/14/2026 21:59 | 20 | 57.45 |
| 08/14/2026 21:59 | 20 | 57.45 |
| 08/14/2026 21:59 | 1 | 57.45 |
| 08/14/2026 21:59 | 100 | 57.45 |
| 08/14/2026 21:59 | 1 | 57.45 |
| 08/14/2026 21:59 | 6 | 57.45 |
| 08/14/2026 21:59 | 39 | 57.45 |
| 08/14/2026 21:59 | 13 | 57.45 |
| 08/14/2026 21:59 | 1 | 57.45 |
| 08/14/2026 21:59 | 4 | 57.45 |
| 08/14/2026 21:59 | 1 | 57.45 |
| 08/14/2026 21:59 | 66 | 57.45 |
| 08/14/2026 21:59 | 100 | 57.45 |
| 08/14/2026 21:59 | 4 | 57.45 |
| 08/14/2026 21:59 | 1 | 57.45 |
| 08/14/2026 21:59 | 4 | 57.45 |
| 08/14/2026 21:59 | 130 | 57.45 |
| 08/14/2026 21:59 | 1 | 57.45 |
| 08/14/2026 21:59 | 4 | 57.45 |
| 08/14/2026 21:59 | 100 | 57.45 |
| 08/14/2026 21:59 | 13 | 57.45 |
| 08/14/2026 21:59 | 3 | 57.45 |
| 08/14/2026 21:59 | 1 | 57.45 |
| 08/14/2026 21:59 | 1 | 57.45 |
| 08/14/2026 21:59 | 99 | 57.45 |
| 08/14/2026 21:59 | 42 | 57.45 |
| 08/14/2026 21:59 | 3 | 57.45 |
| 08/14/2026 21:59 | 2 | 57.45 |
| 08/14/2026 21:59 | 100 | 57.45 |
| 08/14/2026 21:59 | 4 | 57.45 |
| 08/14/2026 21:59 | 100 | 57.45 |
| 08/14/2026 21:59 | 1 | 57.45 |
| 08/14/2026 21:59 | 100 | 57.45 |
| 08/14/2026 21:59 | 3 | 57.45 |
| 08/14/2026 21:59 | 3 | 57.45 |
| 08/14/2026 21:59 | 79 | 57.45 |
| 08/14/2026 21:59 | 5 | 57.45 |
| 08/14/2026 21:59 | 25 | 57.45 |
| 08/14/2026 21:59 | 40 | 57.45 |
| 08/14/2026 21:59 | 21 | 57.45 |
| 08/14/2026 21:59 | 22 | 57.45 |
| 08/14/2026 21:59 | 11 | 57.45 |
| 08/14/2026 21:59 | 12 | 57.45 |
| 08/14/2026 21:59 | 10 | 57.45 |
| 08/14/2026 21:59 | 2 | 57.45 |
| 08/14/2026 21:59 | 16 | 57.45 |
| 08/14/2026 21:59 | 312 | 57.45 |
| 08/14/2026 21:59 | 41 | 57.45 |
| 08/14/2026 21:59 | 100 | 57.465 |
| 08/14/2026 21:59 | 96 | 57.45 |
| 08/14/2026 21:59 | 94 | 57.47 |
| 08/14/2026 21:59 | 52 | 57.48 |
| 08/14/2026 21:59 | 100 | 57.48 |
| 08/14/2026 21:59 | 83 | 57.48 |
| 08/14/2026 21:59 | 47 | 57.47 |
| 08/14/2026 21:59 | 100 | 57.47 |
| 08/14/2026 21:59 | 100 | 57.47 |
| 08/14/2026 21:59 | 100 | 57.465 |
| 08/14/2026 21:59 | 1 | 57.45 |
| 08/14/2026 21:59 | 100 | 57.45 |
| 08/14/2026 21:59 | 1 | 57.465 |
| 08/14/2026 21:59 | 100 | 57.45 |
| 08/14/2026 21:59 | 15 | 57.45 |
| 08/14/2026 21:59 | 59 | 57.45 |
| 08/14/2026 21:59 | 200 | 57.47 |
| 08/14/2026 21:59 | 100 | 57.47 |
| 08/14/2026 21:59 | 100 | 57.47 |
| 08/14/2026 21:59 | 46 | 57.47 |
| 08/14/2026 21:59 | 76 | 57.45 |
| 08/14/2026 21:59 | 1 | 57.45 |
| 08/14/2026 21:59 | 6 | 57.45 |
| 08/14/2026 21:59 | 12 | 57.45 |
| 08/14/2026 21:59 | 5 | 57.45 |
| 08/14/2026 21:59 | 38 | 57.46 |
| 08/14/2026 21:59 | 62 | 57.46 |
| 08/14/2026 21:59 | 55 | 57.45 |
| 08/14/2026 21:59 | 49 | 57.45 |
| 08/14/2026 21:59 | 99 | 57.45 |
| 08/14/2026 21:59 | 1 | 57.45 |
| 08/14/2026 21:58 | 2 | 57.46 |
| 08/14/2026 21:58 | 110 | 57.46 |
| 08/14/2026 21:58 | 44 | 57.47 |
| 08/14/2026 21:58 | 6 | 57.47 |
| 08/14/2026 21:58 | 4 | 57.47 |
| 08/14/2026 21:58 | 100 | 57.47 |
| 08/14/2026 21:58 | 1 | 57.47 |
| 08/14/2026 21:58 | 2 | 57.47 |
| 08/14/2026 21:58 | 1 | 57.46 |
| 08/14/2026 21:58 | 100 | 57.46 |
| 08/14/2026 21:58 | 15 | 57.46 |
| 08/14/2026 21:58 | 2 | 57.46 |
| 08/14/2026 21:58 | 1 | 57.46 |
| 08/14/2026 21:58 | 3 | 57.46 |
| 08/14/2026 21:58 | 32 | 57.46 |
| 08/14/2026 21:58 | 1 | 57.46 |
| 08/14/2026 21:58 | 5 | 57.46 |
| 08/14/2026 21:58 | 38 | 57.46 |
| 08/14/2026 21:58 | 44 | 57.46 |
| 08/14/2026 21:58 | 1 | 57.46 |
| 08/14/2026 21:58 | 1 | 57.46 |
| 08/14/2026 21:58 | 16 | 57.46 |
| 08/14/2026 21:58 | 2 | 57.45 |
| 08/14/2026 21:58 | 100 | 57.45 |
| 08/14/2026 21:58 | 3 | 57.45 |
| 08/14/2026 21:58 | 96 | 57.45 |
| 08/14/2026 21:58 | 57 | 57.45 |
| 08/14/2026 21:58 | 25 | 57.45 |
| 08/14/2026 21:58 | 100 | 57.45 |
| 08/14/2026 21:58 | 100 | 57.45 |
| 08/14/2026 21:58 | 41 | 57.45 |
| 08/14/2026 21:58 | 69 | 57.45 |
| 08/14/2026 21:58 | 1 | 57.445 |
| 08/14/2026 21:58 | 28 | 57.45 |
| 08/14/2026 21:58 | 1 | 57.45 |
| 08/14/2026 21:58 | 1 | 57.45 |
| 08/14/2026 21:58 | 1 | 57.45 |
| 08/14/2026 21:58 | 38 | 57.45 |
| 08/14/2026 21:58 | 62 | 57.45 |
| 08/14/2026 21:58 | 1 | 57.45 |
| 08/14/2026 21:58 | 1 | 57.45 |
| 08/14/2026 21:58 | 7 | 57.45 |
| 08/14/2026 21:58 | 1 | 57.45 |
| 08/14/2026 21:58 | 99 | 57.45 |
| 08/14/2026 21:58 | 1 | 57.45 |
| 08/14/2026 21:58 | 20 | 57.43 |
| 08/14/2026 21:58 | 1 | 57.44 |
| 08/14/2026 21:58 | 8 | 57.42 |
| 08/14/2026 21:58 | 3 | 57.42 |
| 08/14/2026 21:58 | 100 | 57.44 |
| 08/14/2026 21:58 | 10 | 57.43 |
| 08/14/2026 21:58 | 2 | 57.43 |
| 08/14/2026 21:58 | 1 | 57.43 |
| 08/14/2026 21:58 | 1 | 57.43 |
| 08/14/2026 21:58 | 1 | 57.43 |
| 08/14/2026 21:58 | 18 | 57.43 |
| 08/14/2026 21:58 | 100 | 57.43 |
| 08/14/2026 21:58 | 7 | 57.43 |
| 08/14/2026 21:58 | 75 | 57.43 |
| 08/14/2026 21:58 | 66 | 57.43 |
| 08/14/2026 21:58 | 3 | 57.43 |
| 08/14/2026 21:58 | 3 | 57.43 |
| 08/14/2026 21:58 | 21 | 57.43 |
| 08/14/2026 21:58 | 79 | 57.43 |
| 08/14/2026 21:58 | 1 | 57.42 |
| 08/14/2026 21:58 | 83 | 57.42 |
| 08/14/2026 21:58 | 17 | 57.42 |
| 08/14/2026 21:58 | 4 | 57.42 |
| 08/14/2026 21:58 | 18 | 57.42 |
| 08/14/2026 21:58 | 100 | 57.42 |
| 08/14/2026 21:58 | 50 | 57.42 |
| 08/14/2026 21:58 | 3 | 57.42 |
| 08/14/2026 21:58 | 100 | 57.42 |
| 08/14/2026 21:58 | 100 | 57.42 |
| 08/14/2026 21:58 | 13 | 57.42 |
| 08/14/2026 21:58 | 45 | 57.42 |
| 08/14/2026 21:58 | 94 | 57.42 |
| 08/14/2026 21:58 | 6 | 57.42 |
| 08/14/2026 21:58 | 7 | 57.42 |
| 08/14/2026 21:58 | 4 | 57.42 |
| 08/14/2026 21:58 | 26 | 57.42 |
| 08/14/2026 21:58 | 1 | 57.42 |
| 08/14/2026 21:57 | 1 | 57.42 |
| 08/14/2026 21:57 | 35 | 57.41 |
| 08/14/2026 21:57 | 1 | 57.41 |
| 08/14/2026 21:57 | 1 | 57.41 |
| 08/14/2026 21:57 | 95 | 57.40 |
| 08/14/2026 21:57 | 100 | 57.40 |
| 08/14/2026 21:57 | 100 | 57.40 |
| 08/14/2026 21:57 | 5 | 57.40 |
| 08/14/2026 21:57 | 95 | 57.40 |
| 08/14/2026 21:57 | 205 | 57.40 |
| 08/14/2026 21:57 | 195 | 57.40 |
| 08/14/2026 21:57 | 100 | 57.40 |
| 08/14/2026 21:57 | 100 | 57.40 |
| 08/14/2026 21:57 | 3 | 57.40 |
| 08/14/2026 21:57 | 2 | 57.40 |
| 08/14/2026 21:57 | 100 | 57.40 |
| 08/14/2026 21:57 | 100 | 57.40 |
| 08/14/2026 21:57 | 100 | 57.40 |
| 08/14/2026 21:57 | 35 | 57.40 |
| 08/14/2026 21:57 | 200 | 57.40 |
| 08/14/2026 21:57 | 1 | 57.40 |
| 08/14/2026 21:57 | 1 | 57.39 |
| 08/14/2026 21:57 | 1 | 57.39 |
| 08/14/2026 21:57 | 56 | 57.39 |
| 08/14/2026 21:57 | 5 | 57.39 |
| 08/14/2026 21:57 | 100 | 57.39 |
| 08/14/2026 21:57 | 1 | 57.39 |
| 08/14/2026 21:57 | 35 | 57.39 |
| 08/14/2026 21:57 | 42 | 57.39 |
| 08/14/2026 21:57 | 1 | 57.39 |
| 08/14/2026 21:57 | 100 | 57.39 |
| 08/14/2026 21:57 | 116 | 57.39 |
| 08/14/2026 21:57 | 35 | 57.39 |
| 08/14/2026 21:57 | 2 | 57.38 |
| 08/14/2026 21:57 | 40 | 57.38 |
| 08/14/2026 21:57 | 65 | 57.38 |
| 08/14/2026 21:57 | 35 | 57.38 |
| 08/14/2026 21:57 | 100 | 57.38 |
| 08/14/2026 21:57 | 28 | 57.38 |
| 08/14/2026 21:57 | 7 | 57.38 |
| 08/14/2026 21:57 | 100 | 57.38 |
| 08/14/2026 21:57 | 7 | 57.38 |
| 08/14/2026 21:57 | 1 | 57.37 |
| 08/14/2026 21:57 | 1 | 57.37 |
| 08/14/2026 21:57 | 1 | 57.37 |
| 08/14/2026 21:57 | 1 | 57.37 |
| 08/14/2026 21:57 | 62 | 57.36 |
| 08/14/2026 21:57 | 138 | 57.36 |
| 08/14/2026 21:57 | 100 | 57.36 |
| 08/14/2026 21:57 | 32 | 57.36 |
| 08/14/2026 21:57 | 1 | 57.36 |
| 08/14/2026 21:57 | 1 | 57.35 |
| 08/14/2026 21:57 | 45 | 57.34 |
| 08/14/2026 21:57 | 3 | 57.34 |
| 08/14/2026 21:57 | 32 | 57.34 |
| 08/14/2026 21:57 | 7 | 57.345 |
| 08/14/2026 21:57 | 100 | 57.34 |
| 08/14/2026 21:57 | 6 | 57.34 |
| 08/14/2026 21:57 | 100 | 57.34 |
| 08/14/2026 21:57 | 55 | 57.34 |
| 08/14/2026 21:57 | 45 | 57.34 |
| 08/14/2026 21:57 | 20 | 57.34 |
| 08/14/2026 21:57 | 2 | 57.35 |
| 08/14/2026 21:57 | 20 | 57.35 |
| 08/14/2026 21:57 | 3 | 57.35 |
| 08/14/2026 21:57 | 20 | 57.35 |
| 08/14/2026 21:57 | 25 | 57.35 |
| 08/14/2026 21:57 | 25 | 57.35 |
| 08/14/2026 21:57 | 25 | 57.35 |
| 08/14/2026 21:57 | 34 | 57.35 |
| 08/14/2026 21:57 | 100 | 57.35 |
| 08/14/2026 21:57 | 100 | 57.35 |
| 08/14/2026 21:57 | 20 | 57.35 |
| 08/14/2026 21:57 | 100 | 57.35 |
| 08/14/2026 21:57 | 100 | 57.36 |
| 08/14/2026 21:57 | 100 | 57.36 |
| 08/14/2026 21:57 | 100 | 57.36 |
| 08/14/2026 21:57 | 290 | 57.36 |
| 08/14/2026 21:57 | 1 | 57.37 |
| 08/14/2026 21:57 | 2 | 57.375 |
| 08/14/2026 21:57 | 96 | 57.38 |
| 08/14/2026 21:57 | 4 | 57.38 |
| 08/14/2026 21:57 | 1 | 57.38 |
| 08/14/2026 21:57 | 6 | 57.38 |
| 08/14/2026 21:57 | 3 | 57.38 |
| 08/14/2026 21:57 | 5 | 57.38 |
| 08/14/2026 21:57 | 4 | 57.38 |
| 08/14/2026 21:57 | 39 | 57.38 |
| 08/14/2026 21:57 | 61 | 57.38 |
| 08/14/2026 21:57 | 39 | 57.38 |
| 08/14/2026 21:57 | 2 | 57.37 |
| 08/14/2026 21:57 | 3 | 57.37 |
| 08/14/2026 21:57 | 30 | 57.37 |
| 08/14/2026 21:57 | 3 | 57.37 |
| 08/14/2026 21:57 | 22 | 57.37 |
| 08/14/2026 21:57 | 1 | 57.37 |
| 08/14/2026 21:57 | 52 | 57.37 |
| 08/14/2026 21:57 | 15 | 57.37 |
| 08/14/2026 21:57 | 18 | 57.37 |
| 08/14/2026 21:57 | 100 | 57.37 |
| 08/14/2026 21:57 | 7 | 57.37 |
| 08/14/2026 21:57 | 14 | 57.37 |
| 08/14/2026 21:57 | 1 | 57.37 |
| 08/14/2026 21:57 | 42 | 57.37 |
| 08/14/2026 21:57 | 38 | 57.37 |
| 08/14/2026 21:57 | 100 | 57.37 |
| 08/14/2026 21:57 | 87 | 57.36 |
| 08/14/2026 21:57 | 13 | 57.36 |
| 08/14/2026 21:57 | 100 | 57.36 |
| 08/14/2026 21:57 | 36 | 57.36 |
| 08/14/2026 21:57 | 100 | 57.36 |
| 08/14/2026 21:57 | 100 | 57.36 |
| 08/14/2026 21:57 | 26 | 57.36 |
| 08/14/2026 21:57 | 35 | 57.36 |
| 08/14/2026 21:57 | 43 | 57.36 |
| 08/14/2026 21:57 | 13 | 57.36 |
| 08/14/2026 21:57 | 43 | 57.36 |
| 08/14/2026 21:56 | 1 | 57.36 |
| 08/14/2026 21:56 | 2 | 57.34 |
| 08/14/2026 21:56 | 47 | 57.34 |
| 08/14/2026 21:56 | 6 | 57.34 |
| 08/14/2026 21:56 | 100 | 57.35 |
| 08/14/2026 21:56 | 759 | 57.33 |
| 08/14/2026 21:56 | 1 | 57.34 |
| 08/14/2026 21:56 | 40 | 57.34 |
| 08/14/2026 21:56 | 1 | 57.34 |
| 08/14/2026 21:56 | 4 | 57.34 |
| 08/14/2026 21:56 | 20 | 57.35 |
| 08/14/2026 21:56 | 20 | 57.36 |
| 08/14/2026 21:56 | 20 | 57.37 |
| 08/14/2026 21:56 | 20 | 57.37 |
| 08/14/2026 21:56 | 233 | 57.37 |
| 08/14/2026 21:56 | 373 | 57.37 |
| 08/14/2026 21:56 | 294 | 57.37 |
| 08/14/2026 21:56 | 299 | 57.37 |
| 08/14/2026 21:56 | 1 | 57.37 |
| 08/14/2026 21:56 | 9 | 57.37 |
| 08/14/2026 21:56 | 41 | 57.37 |
| 08/14/2026 21:56 | 47 | 57.37 |
| 08/14/2026 21:56 | 12 | 57.37 |
| 08/14/2026 21:56 | 100 | 57.395 |
| 08/14/2026 21:56 | 3 | 57.41 |
| 08/14/2026 21:56 | 1 | 57.41 |
| 08/14/2026 21:56 | 6 | 57.41 |
| 08/14/2026 21:56 | 1 | 57.41 |
| 08/14/2026 21:56 | 1 | 57.41 |
| 08/14/2026 21:56 | 100 | 57.415 |
| 08/14/2026 21:56 | 100 | 57.41 |
| 08/14/2026 21:56 | 45 | 57.41 |
| 08/14/2026 21:56 | 55 | 57.41 |
| 08/14/2026 21:56 | 200 | 57.41 |
| 08/14/2026 21:56 | 1 | 57.41 |
| 08/14/2026 21:56 | 16 | 57.41 |
| 08/14/2026 21:56 | 100 | 57.41 |
| 08/14/2026 21:56 | 1 | 57.42 |
| 08/14/2026 21:55 | 157 | 57.43 |
| 08/14/2026 21:55 | 56 | 57.43 |
| 08/14/2026 21:55 | 2 | 57.43 |
| 08/14/2026 21:55 | 2 | 57.43 |
| 08/14/2026 21:55 | 6 | 57.43 |
| 08/14/2026 21:55 | 15 | 57.43 |
| 08/14/2026 21:55 | 2 | 57.43 |
| 08/14/2026 21:55 | 17 | 57.43 |
| 08/14/2026 21:55 | 41 | 57.43 |
| 08/14/2026 21:55 | 1 | 57.43 |
| 08/14/2026 21:55 | 23 | 57.43 |
| 08/14/2026 21:55 | 1 | 57.44 |
| 08/14/2026 21:55 | 1 | 57.45 |
| 08/14/2026 21:55 | 16 | 57.43 |
| 08/14/2026 21:55 | 1 | 57.43 |
| 08/14/2026 21:55 | 10 | 57.43 |
| 08/14/2026 21:55 | 83 | 57.43 |
| 08/14/2026 21:55 | 17 | 57.43 |
| 08/14/2026 21:55 | 100 | 57.44 |
| 08/14/2026 21:55 | 2 | 57.44 |
| 08/14/2026 21:55 | 70 | 57.44 |
| 08/14/2026 21:55 | 45 | 57.44 |
| 08/14/2026 21:55 | 2 | 57.465 |
| 08/14/2026 21:55 | 39 | 57.47 |
| 08/14/2026 21:55 | 100 | 57.47 |
| 08/14/2026 21:54 | 1 | 57.47 |
| 08/14/2026 21:54 | 60 | 57.47 |
| 08/14/2026 21:54 | 200 | 57.47 |
| 08/14/2026 21:54 | 60 | 57.48 |
| 08/14/2026 21:54 | 99 | 57.48 |
| 08/14/2026 21:54 | 7 | 57.48 |
| 08/14/2026 21:54 | 68 | 57.48 |
| 08/14/2026 21:54 | 100 | 57.48 |
| 08/14/2026 21:54 | 100 | 57.48 |
| 08/14/2026 21:54 | 100 | 57.45 |
| 08/14/2026 21:54 | 100 | 57.45 |
| 08/14/2026 21:54 | 100 | 57.44 |
| 08/14/2026 21:54 | 100 | 57.44 |
| 08/14/2026 21:54 | 100 | 57.44 |
| 08/14/2026 21:54 | 90 | 57.44 |
| 08/14/2026 21:54 | 100 | 57.46 |
| 08/14/2026 21:54 | 14 | 57.45 |
| 08/14/2026 21:54 | 68 | 57.45 |
| 08/14/2026 21:54 | 25 | 57.45 |
| 08/14/2026 21:54 | 25 | 57.45 |
| 08/14/2026 21:54 | 25 | 57.45 |
| 08/14/2026 21:54 | 25 | 57.45 |
| 08/14/2026 21:54 | 25 | 57.45 |
| 08/14/2026 21:54 | 25 | 57.45 |
| 08/14/2026 21:54 | 68 | 57.45 |
| 08/14/2026 21:54 | 25 | 57.45 |
| 08/14/2026 21:54 | 25 | 57.45 |
| 08/14/2026 21:54 | 50 | 57.45 |
| 08/14/2026 21:54 | 68 | 57.45 |
| 08/14/2026 21:54 | 16 | 57.45 |
| 08/14/2026 21:54 | 21 | 57.46 |
| 08/14/2026 21:54 | 25 | 57.46 |
| 08/14/2026 21:54 | 25 | 57.46 |
| 08/14/2026 21:54 | 25 | 57.46 |
| 08/14/2026 21:54 | 2 | 57.46 |
| 08/14/2026 21:54 | 2 | 57.46 |
| 08/14/2026 21:54 | 42 | 57.42 |
| 08/14/2026 21:54 | 1 | 57.42 |
| 08/14/2026 21:54 | 98 | 57.42 |
| 08/14/2026 21:54 | 2 | 57.42 |
| 08/14/2026 21:54 | 1 | 57.42 |
| 08/14/2026 21:54 | 213 | 57.42 |
| 08/14/2026 21:54 | 187 | 57.42 |
| 08/14/2026 21:54 | 29 | 57.42 |
| 08/14/2026 21:54 | 71 | 57.42 |
| 08/14/2026 21:54 | 145 | 57.42 |
| 08/14/2026 21:54 | 18 | 57.42 |
| 08/14/2026 21:54 | 400 | 57.43 |
| 08/14/2026 21:52 | 10 | 57.465 |
| 08/14/2026 21:52 | 37 | 57.42 |
| 08/14/2026 21:52 | 122 | 57.42 |
| 08/14/2026 21:52 | 78 | 57.42 |
| 08/14/2026 21:52 | 56 | 57.42 |
| 08/14/2026 21:52 | 41 | 57.42 |
| 08/14/2026 21:52 | 103 | 57.42 |
| 08/14/2026 21:52 | 100 | 57.42 |
| 08/14/2026 21:52 | 80 | 57.42 |
| 08/14/2026 21:52 | 61 | 57.42 |
| 08/14/2026 21:52 | 139 | 57.42 |
| 08/14/2026 21:52 | 100 | 57.42 |
| 08/14/2026 21:52 | 1 | 57.42 |
| 08/14/2026 21:52 | 200 | 57.42 |
| 08/14/2026 21:52 | 100 | 57.42 |
| 08/14/2026 21:52 | 3 | 57.43 |
| 08/14/2026 21:51 | 3 | 57.465 |
| 08/14/2026 21:51 | 2 | 57.465 |
| 08/14/2026 21:51 | 67 | 57.50 |
| 08/14/2026 21:51 | 100 | 57.50 |
| 08/14/2026 21:51 | 100 | 57.50 |
| 08/14/2026 21:51 | 100 | 57.47 |
| 08/14/2026 21:51 | 82 | 57.47 |
| 08/14/2026 21:51 | 67 | 57.47 |
| 08/14/2026 21:51 | 1 | 57.47 |
| 08/14/2026 21:51 | 2 | 57.47 |
| 08/14/2026 21:50 | 1 | 57.50 |
| 08/14/2026 21:50 | 7 | 57.50 |
| 08/14/2026 21:50 | 1 | 57.43 |
| 08/14/2026 21:50 | 37 | 57.41 |
| 08/14/2026 21:50 | 92 | 57.41 |
| 08/14/2026 21:50 | 8 | 57.41 |
| 08/14/2026 21:50 | 100 | 57.41 |
| 08/14/2026 21:50 | 37 | 57.41 |
| 08/14/2026 21:50 | 100 | 57.44 |
| 08/14/2026 21:50 | 74 | 57.46 |
| 08/14/2026 21:50 | 100 | 57.44 |
| 08/14/2026 21:50 | 26 | 57.46 |
| 08/14/2026 21:50 | 178 | 57.46 |
| 08/14/2026 21:50 | 96 | 57.45 |
| 08/14/2026 21:50 | 4 | 57.45 |
| 08/14/2026 21:50 | 100 | 57.43 |
| 08/14/2026 21:50 | 22 | 57.46 |
| 08/14/2026 21:50 | 94 | 57.45 |
| 08/14/2026 21:50 | 31 | 57.45 |
| 08/14/2026 21:50 | 74 | 57.45 |
| 08/14/2026 21:50 | 7 | 57.45 |
| 08/14/2026 21:50 | 12 | 57.45 |
| 08/14/2026 21:50 | 60 | 57.45 |
| 08/14/2026 21:50 | 40 | 57.45 |
| 08/14/2026 21:50 | 31 | 57.44 |
| 08/14/2026 21:50 | 100 | 57.44 |
| 08/14/2026 21:50 | 76 | 57.44 |
| 08/14/2026 21:50 | 76 | 57.44 |
| 08/14/2026 21:50 | 71 | 57.44 |
| 08/14/2026 21:50 | 46 | 57.44 |
| 08/14/2026 21:50 | 25 | 57.44 |
| 08/14/2026 21:49 | 1 | 57.38 |
| 08/14/2026 21:49 | 100 | 57.43 |
| 08/14/2026 21:49 | 14 | 57.375 |
| 08/14/2026 21:49 | 25 | 57.375 |
| 08/14/2026 21:49 | 61 | 57.375 |
| 08/14/2026 21:48 | 1 | 57.36 |
| 08/14/2026 21:48 | 7 | 57.38 |
| 08/14/2026 21:48 | 100 | 57.34 |
| 08/14/2026 21:48 | 92 | 57.34 |
| 08/14/2026 21:48 | 15 | 57.31 |
| 08/14/2026 21:48 | 12 | 57.30 |
| 08/14/2026 21:48 | 88 | 57.29 |
| 08/14/2026 21:48 | 83 | 57.29 |
| 08/14/2026 21:48 | 33 | 57.29 |
| 08/14/2026 21:48 | 3 | 57.29 |
| 08/14/2026 21:48 | 15 | 57.29 |
| 08/14/2026 21:48 | 7 | 57.245 |
| 08/14/2026 21:47 | 25 | 57.28 |
| 08/14/2026 21:47 | 14 | 57.25 |
| 08/14/2026 21:47 | 12 | 57.23 |
| 08/14/2026 21:47 | 12 | 57.23 |
| 08/14/2026 21:47 | 1 | 57.23 |
| 08/14/2026 21:47 | 12 | 57.23 |
| 08/14/2026 21:47 | 24 | 57.23 |
| 08/14/2026 21:47 | 24 | 57.23 |
| 08/14/2026 21:47 | 85 | 57.22 |
| 08/14/2026 21:47 | 12 | 57.22 |
| 08/14/2026 21:47 | 12 | 57.21 |
| 08/14/2026 21:47 | 24 | 57.21 |
| 08/14/2026 21:47 | 15 | 57.21 |
| 08/14/2026 21:47 | 15 | 57.21 |
| 08/14/2026 21:47 | 34 | 57.21 |
| 08/14/2026 21:47 | 53 | 57.21 |
| 08/14/2026 21:47 | 10 | 57.21 |
| 08/14/2026 21:47 | 93 | 57.21 |
| 08/14/2026 21:47 | 100 | 57.20 |
| 08/14/2026 21:47 | 15 | 57.20 |
| 08/14/2026 21:46 | 100 | 57.19 |
| 08/14/2026 21:46 | 48 | 57.19 |
| 08/14/2026 21:46 | 52 | 57.19 |
| 08/14/2026 21:45 | 98 | 57.16 |
| 08/14/2026 21:45 | 2 | 57.16 |
| 08/14/2026 21:42 | 3 | 57.195 |
| 08/14/2026 21:42 | 14 | 57.21 |
| 08/14/2026 21:42 | 2 | 57.21 |
| 08/14/2026 21:42 | 10 | 57.21 |
| 08/14/2026 21:42 | 7 | 57.21 |
| 08/14/2026 21:42 | 100 | 57.21 |
| 08/14/2026 21:41 | 50 | 57.175 |
| 08/14/2026 21:40 | 1 | 57.20 |
| 08/14/2026 21:40 | 45 | 57.16 |
| 08/14/2026 21:40 | 10 | 57.16 |
| 08/14/2026 21:40 | 1 | 57.17 |
| 08/14/2026 21:40 | 1 | 57.18 |
| 08/14/2026 21:39 | 100 | 57.21 |
| 08/14/2026 21:39 | 3 | 57.21 |
| 08/14/2026 21:38 | 6 | 57.22 |
| 08/14/2026 21:38 | 6 | 57.21 |
| 08/14/2026 21:37 | 6 | 57.21 |
| 08/14/2026 21:37 | 10 | 57.22 |
| 08/14/2026 21:37 | 32 | 57.24 |
| 08/14/2026 21:37 | 100 | 57.25 |
| 08/14/2026 21:37 | 85 | 57.25 |
| 08/14/2026 21:37 | 15 | 57.25 |
| 08/14/2026 21:37 | 93 | 57.26 |
| 08/14/2026 21:36 | 90 | 57.28 |
| 08/14/2026 21:35 | 24 | 57.29 |
| 08/14/2026 21:35 | 60 | 57.29 |
| 08/14/2026 21:35 | 190 | 57.28 |
| 08/14/2026 21:35 | 110 | 57.28 |
| 08/14/2026 21:35 | 1 | 57.28 |
| 08/14/2026 21:35 | 74 | 57.28 |
| 08/14/2026 21:35 | 100 | 57.28 |
| 08/14/2026 21:35 | 90 | 57.28 |
| 08/14/2026 21:35 | 100 | 57.28 |
| 08/14/2026 21:35 | 2 | 57.28 |
| 08/14/2026 21:35 | 13 | 57.24 |
| 08/14/2026 21:35 | 10 | 57.25 |
| 08/14/2026 21:35 | 4 | 57.26 |
| 08/14/2026 21:35 | 100 | 57.27 |
| 08/14/2026 21:35 | 18 | 57.27 |
| 08/14/2026 21:35 | 100 | 57.28 |
| 08/14/2026 21:35 | 18 | 57.28 |
| 08/14/2026 21:35 | 84 | 57.28 |
| 08/14/2026 21:35 | 16 | 57.28 |
| 08/14/2026 21:35 | 100 | 57.31 |
| 08/14/2026 21:35 | 22 | 57.30 |
| 08/14/2026 21:35 | 3 | 57.315 |
| 08/14/2026 21:34 | 16 | 57.33 |
| 08/14/2026 21:34 | 1 | 57.32 |
| 08/14/2026 21:33 | 14 | 57.33 |
| 08/14/2026 21:32 | 100 | 57.29 |
| 08/14/2026 21:32 | 18 | 57.29 |
| 08/14/2026 21:32 | 27 | 57.29 |
| 08/14/2026 21:32 | 46 | 57.29 |
| 08/14/2026 21:32 | 18 | 57.29 |
| 08/14/2026 21:32 | 100 | 57.30 |
| 08/14/2026 21:32 | 30 | 57.30 |
| 08/14/2026 21:32 | 100 | 57.30 |
| 08/14/2026 21:32 | 50 | 57.31 |
| 08/14/2026 21:32 | 8 | 57.31 |
| 08/14/2026 21:32 | 15 | 57.31 |
| 08/14/2026 21:32 | 18 | 57.31 |
| 08/14/2026 21:31 | 1 | 57.33 |
| 08/14/2026 21:31 | 10 | 57.33 |
| 08/14/2026 21:31 | 15 | 57.33 |
| 08/14/2026 21:31 | 100 | 57.35 |
| 08/14/2026 21:31 | 23 | 57.34 |
| 08/14/2026 21:31 | 1 | 57.33 |
| 08/14/2026 21:31 | 100 | 57.31 |
| 08/14/2026 21:30 | 48 | 57.29 |
| 08/14/2026 21:30 | 12 | 57.29 |
| 08/14/2026 21:30 | 12 | 57.29 |
| 08/14/2026 21:30 | 18 | 57.29 |
| 08/14/2026 21:30 | 7 | 57.28 |
| 08/14/2026 21:30 | 97 | 57.28 |
| 08/14/2026 21:30 | 100 | 57.28 |
| 08/14/2026 21:30 | 100 | 57.28 |
| 08/14/2026 21:30 | 10 | 57.28 |
| 08/14/2026 21:30 | 1 | 57.28 |
| 08/14/2026 21:30 | 100 | 57.28 |
| 08/14/2026 21:30 | 54 | 57.28 |
| 08/14/2026 21:30 | 6 | 57.28 |
| 08/14/2026 21:30 | 100 | 57.28 |
| 08/14/2026 21:29 | 10 | 57.255 |
| 08/14/2026 21:29 | 100 | 57.255 |
| 08/14/2026 21:28 | 15 | 57.27 |
| 08/14/2026 21:28 | 100 | 57.26 |
| 08/14/2026 21:28 | 100 | 57.27 |
| 08/14/2026 21:28 | 100 | 57.27 |
| 08/14/2026 21:28 | 14 | 57.27 |
| 08/14/2026 21:28 | 100 | 57.27 |
| 08/14/2026 21:28 | 82 | 57.27 |
| 08/14/2026 21:28 | 100 | 57.26 |
| 08/14/2026 21:28 | 100 | 57.26 |
| 08/14/2026 21:26 | 2 | 57.26 |
| 08/14/2026 21:26 | 14 | 57.26 |
| 08/14/2026 21:26 | 34 | 57.26 |
| 08/14/2026 21:26 | 7 | 57.255 |
| 08/14/2026 21:26 | 100 | 57.25 |
| 08/14/2026 21:26 | 100 | 57.25 |
| 08/14/2026 21:26 | 100 | 57.25 |
| 08/14/2026 21:26 | 1 | 57.25 |
| 08/14/2026 21:26 | 1 | 57.25 |
| 08/14/2026 21:26 | 100 | 57.25 |
| 08/14/2026 21:26 | 100 | 57.25 |
| 08/14/2026 21:26 | 6 | 57.25 |
| 08/14/2026 21:26 | 6 | 57.25 |
| 08/14/2026 21:26 | 8 | 57.25 |
| 08/14/2026 21:26 | 11 | 57.24 |
| 08/14/2026 21:23 | 31 | 57.24 |
| 08/14/2026 21:23 | 8 | 57.21 |
| 08/14/2026 21:23 | 13 | 57.21 |
| 08/14/2026 21:22 | 76 | 57.20 |
| 08/14/2026 21:22 | 7 | 57.20 |
| 08/14/2026 21:22 | 100 | 57.20 |
| 08/14/2026 21:22 | 70 | 57.20 |
| 08/14/2026 21:22 | 24 | 57.20 |
| 08/14/2026 21:21 | 12 | 57.19 |
| 08/14/2026 21:21 | 1 | 57.19 |
| 08/14/2026 21:21 | 3 | 57.18 |
| 08/14/2026 21:21 | 3 | 57.18 |
| 08/14/2026 21:21 | 1 | 57.18 |
| 08/14/2026 21:21 | 100 | 57.18 |
| 08/14/2026 21:21 | 1 | 57.18 |
| 08/14/2026 21:20 | 1 | 57.13 |
| 08/14/2026 21:20 | 42 | 57.13 |
| 08/14/2026 21:19 | 4 | 57.14 |
| 08/14/2026 21:19 | 25 | 57.14 |
| 08/14/2026 21:19 | 25 | 57.14 |
| 08/14/2026 21:19 | 25 | 57.14 |
| 08/14/2026 21:19 | 75 | 57.14 |
| 08/14/2026 21:19 | 25 | 57.14 |
| 08/14/2026 21:19 | 25 | 57.14 |
| 08/14/2026 21:19 | 13 | 57.16 |
| 08/14/2026 21:16 | 37 | 57.14 |
| 08/14/2026 21:16 | 1 | 57.15 |
| 08/14/2026 21:16 | 33 | 57.15 |
| 08/14/2026 21:16 | 15 | 57.15 |
| 08/14/2026 21:16 | 100 | 57.16 |
| 08/14/2026 21:16 | 18 | 57.16 |
| 08/14/2026 21:16 | 31 | 57.17 |
| 08/14/2026 21:16 | 28 | 57.17 |
| 08/14/2026 21:16 | 41 | 57.17 |
| 08/14/2026 21:16 | 100 | 57.17 |
| 08/14/2026 21:16 | 22 | 57.17 |
| 08/14/2026 21:16 | 1 | 57.17 |
| 08/14/2026 21:16 | 100 | 57.17 |
| 08/14/2026 21:15 | 72 | 57.18 |
| 08/14/2026 21:15 | 89 | 57.18 |
| 08/14/2026 21:15 | 14 | 57.18 |
| 08/14/2026 21:15 | 1 | 57.19 |
| 08/14/2026 21:15 | 100 | 57.19 |
| 08/14/2026 21:15 | 7 | 57.19 |
| 08/14/2026 21:15 | 1 | 57.19 |
| 08/14/2026 21:14 | 100 | 57.20 |
| 08/14/2026 21:14 | 100 | 57.20 |
| 08/14/2026 21:14 | 23 | 57.20 |
| 08/14/2026 21:14 | 80 | 57.20 |
| 08/14/2026 21:14 | 21 | 57.20 |
| 08/14/2026 21:13 | 88 | 57.22 |
| 08/14/2026 21:13 | 12 | 57.22 |
| 08/14/2026 21:13 | 12 | 57.22 |
| 08/14/2026 21:13 | 12 | 57.22 |
| 08/14/2026 21:13 | 95 | 57.22 |
| 08/14/2026 21:13 | 69 | 57.22 |
| 08/14/2026 21:13 | 31 | 57.22 |
| 08/14/2026 21:13 | 12 | 57.21 |
| 08/14/2026 21:13 | 24 | 57.21 |
| 08/14/2026 21:13 | 88 | 57.20 |
| 08/14/2026 21:13 | 10 | 57.20 |
| 08/14/2026 21:13 | 70 | 57.20 |
| 08/14/2026 21:13 | 100 | 57.20 |
| 08/14/2026 21:13 | 24 | 57.20 |
| 08/14/2026 21:13 | 67 | 57.20 |
| 08/14/2026 21:13 | 33 | 57.20 |
| 08/14/2026 21:12 | 1 | 57.17 |
| 08/14/2026 21:11 | 1 | 57.19 |
| 08/14/2026 21:11 | 12 | 57.19 |
| 08/14/2026 21:11 | 1 | 57.19 |
| 08/14/2026 21:11 | 12 | 57.19 |
| 08/14/2026 21:11 | 6 | 57.18 |
| 08/14/2026 21:11 | 17 | 57.18 |
| 08/14/2026 21:11 | 96 | 57.18 |
| 08/14/2026 21:11 | 4 | 57.18 |
| 08/14/2026 21:11 | 74 | 57.17 |
| 08/14/2026 21:11 | 36 | 57.18 |
| 08/14/2026 21:11 | 200 | 57.18 |
| 08/14/2026 21:11 | 3 | 57.18 |
| 08/14/2026 21:11 | 10 | 57.18 |
| 08/14/2026 21:11 | 70 | 57.18 |
| 08/14/2026 21:11 | 10 | 57.18 |
| 08/14/2026 21:11 | 60 | 57.18 |
| 08/14/2026 21:11 | 100 | 57.17 |
| 08/14/2026 21:11 | 6 | 57.16 |
| 08/14/2026 21:11 | 33 | 57.16 |
| 08/14/2026 21:11 | 47 | 57.16 |
| 08/14/2026 21:11 | 2 | 57.16 |
| 08/14/2026 21:10 | 93 | 57.16 |
| 08/14/2026 21:10 | 7 | 57.16 |
| 08/14/2026 21:10 | 33 | 57.16 |
| 08/14/2026 21:10 | 32 | 57.16 |
| 08/14/2026 21:10 | 15 | 57.16 |
| 08/14/2026 21:10 | 27 | 57.18 |
| 08/14/2026 21:10 | 1 | 57.18 |
| 08/14/2026 21:10 | 92 | 57.18 |
| 08/14/2026 21:10 | 7 | 57.165 |
| 08/14/2026 21:10 | 1 | 57.165 |
| 08/14/2026 21:09 | 31 | 57.15 |
| 08/14/2026 21:09 | 16 | 57.15 |
| 08/14/2026 21:08 | 100 | 57.17 |
| 08/14/2026 21:08 | 15 | 57.16 |
| 08/14/2026 21:08 | 15 | 57.16 |
| 08/14/2026 21:08 | 15 | 57.16 |
| 08/14/2026 21:08 | 64 | 57.17 |
| 08/14/2026 21:08 | 100 | 57.17 |
| 08/14/2026 21:06 | 1 | 57.17 |
| 08/14/2026 21:06 | 50 | 57.17 |
| 08/14/2026 21:06 | 3 | 57.17 |
| 08/14/2026 21:06 | 1 | 57.17 |
| 08/14/2026 21:04 | 2 | 57.17 |
| 08/14/2026 21:04 | 1 | 57.15 |
| 08/14/2026 21:04 | 1 | 57.15 |
| 08/14/2026 21:04 | 100 | 57.17 |
| 08/14/2026 21:04 | 10 | 57.175 |
| 08/14/2026 21:04 | 14 | 57.15 |
| 08/14/2026 21:04 | 14 | 57.15 |
| 08/14/2026 21:04 | 37 | 57.16 |
| 08/14/2026 21:04 | 100 | 57.17 |
| 08/14/2026 21:04 | 1 | 57.17 |
| 08/14/2026 21:04 | 14 | 57.17 |
| 08/14/2026 21:02 | 17 | 57.18 |
| 08/14/2026 21:02 | 20 | 57.18 |
| 08/14/2026 21:00 | 1 | 57.25 |
| 08/14/2026 21:00 | 7 | 57.22 |
| 08/14/2026 20:59 | 6 | 57.22 |
| 08/14/2026 20:59 | 70 | 57.245 |
| 08/14/2026 20:59 | 10 | 57.24 |
| 08/14/2026 20:59 | 1 | 57.24 |
| 08/14/2026 20:59 | 1 | 57.23 |
| 08/14/2026 20:59 | 18 | 57.22 |
| 08/14/2026 20:59 | 12 | 57.21 |
| 08/14/2026 20:59 | 12 | 57.20 |
| 08/14/2026 20:59 | 11 | 57.20 |
| 08/14/2026 20:59 | 11 | 57.20 |
| 08/14/2026 20:59 | 100 | 57.19 |
| 08/14/2026 20:59 | 12 | 57.19 |
| 08/14/2026 20:59 | 74 | 57.19 |
| 08/14/2026 20:59 | 26 | 57.19 |
| 08/14/2026 20:59 | 12 | 57.18 |
| 08/14/2026 20:59 | 75 | 57.18 |
| 08/14/2026 20:59 | 24 | 57.18 |
| 08/14/2026 20:59 | 100 | 57.18 |
| 08/14/2026 20:59 | 12 | 57.18 |
| 08/14/2026 20:59 | 12 | 57.18 |
| 08/14/2026 20:59 | 12 | 57.18 |
| 08/14/2026 20:59 | 100 | 57.17 |
| 08/14/2026 20:59 | 100 | 57.17 |
| 08/14/2026 20:59 | 54 | 57.17 |
| 08/14/2026 20:59 | 36 | 57.17 |
| 08/14/2026 20:59 | 64 | 57.17 |
| 08/14/2026 20:59 | 1 | 57.17 |
| 08/14/2026 20:59 | 12 | 57.17 |
| 08/14/2026 20:59 | 23 | 57.17 |
| 08/14/2026 20:59 | 5 | 57.16 |
| 08/14/2026 20:57 | 2 | 57.13 |
| 08/14/2026 20:56 | 19 | 57.145 |
| 08/14/2026 20:55 | 1 | 57.14 |
| 08/14/2026 20:55 | 10 | 57.15 |
| 08/14/2026 20:55 | 1 | 57.15 |
| 08/14/2026 20:54 | 1 | 57.15 |
| 08/14/2026 20:54 | 1 | 57.15 |
| 08/14/2026 20:54 | 87 | 57.14 |
| 08/14/2026 20:54 | 40 | 57.15 |
| 08/14/2026 20:54 | 2 | 57.15 |
| 08/14/2026 20:54 | 34 | 57.15 |
| 08/14/2026 20:54 | 66 | 57.15 |
| 08/14/2026 20:54 | 34 | 57.15 |
| 08/14/2026 20:54 | 12 | 57.15 |
| 08/14/2026 20:54 | 100 | 57.14 |
| 08/14/2026 20:54 | 57 | 57.14 |
| 08/14/2026 20:54 | 100 | 57.14 |
| 08/14/2026 20:54 | 1 | 57.14 |
| 08/14/2026 20:54 | 6 | 57.14 |
| 08/14/2026 20:54 | 100 | 57.14 |
| 08/14/2026 20:50 | 100 | 57.15 |
| 08/14/2026 20:50 | 40 | 57.15 |
| 08/14/2026 20:50 | 100 | 57.15 |
| 08/14/2026 20:50 | 60 | 57.15 |
| 08/14/2026 20:49 | 1 | 57.12 |
| 08/14/2026 20:48 | 1 | 57.12 |
| 08/14/2026 20:48 | 26 | 57.13 |
| 08/14/2026 20:48 | 5 | 57.13 |
| 08/14/2026 20:48 | 8 | 57.13 |
| 08/14/2026 20:47 | 1 | 57.13 |
| 08/14/2026 20:46 | 1 | 57.13 |
| 08/14/2026 20:46 | 1 | 57.13 |
| 08/14/2026 20:45 | 19 | 57.13 |
| 08/14/2026 20:45 | 6 | 57.14 |
| 08/14/2026 20:45 | 6 | 57.15 |
| 08/14/2026 20:43 | 40 | 57.14 |
| 08/14/2026 20:42 | 1 | 57.14 |
| 08/14/2026 20:41 | 4 | 57.17 |
| 08/14/2026 20:41 | 82 | 57.17 |
| 08/14/2026 20:41 | 18 | 57.17 |
| 08/14/2026 20:38 | 12 | 57.16 |
| 08/14/2026 20:38 | 1 | 57.11 |
| 08/14/2026 20:37 | 1 | 57.12 |
| 08/14/2026 20:37 | 1 | 57.12 |
| 08/14/2026 20:37 | 1 | 57.12 |
| 08/14/2026 20:37 | 1 | 57.12 |
| 08/14/2026 20:37 | 100 | 57.13 |
| 08/14/2026 20:37 | 12 | 57.13 |
| 08/14/2026 20:37 | 12 | 57.13 |
| 08/14/2026 20:37 | 88 | 57.13 |
| 08/14/2026 20:37 | 12 | 57.13 |
| 08/14/2026 20:37 | 36 | 57.12 |
| 08/14/2026 20:37 | 100 | 57.11 |
| 08/14/2026 20:37 | 63 | 57.11 |
| 08/14/2026 20:37 | 100 | 57.11 |
| 08/14/2026 20:37 | 18 | 57.11 |
| 08/14/2026 20:37 | 6 | 57.11 |
| 08/14/2026 20:37 | 6 | 57.11 |
| 08/14/2026 20:37 | 100 | 57.11 |
| 08/14/2026 20:37 | 3 | 57.10 |
| 08/14/2026 20:37 | 3 | 57.10 |
| 08/14/2026 20:35 | 50 | 57.10 |
| 08/14/2026 20:35 | 1 | 57.08 |
| 08/14/2026 20:34 | 1 | 57.08 |
| 08/14/2026 20:34 | 2 | 57.09 |
| 08/14/2026 20:34 | 1 | 57.09 |
| 08/14/2026 20:34 | 40 | 57.095 |
| 08/14/2026 20:34 | 33 | 57.10 |
| 08/14/2026 20:34 | 1 | 57.10 |
| 08/14/2026 20:34 | 54 | 57.10 |
| 08/14/2026 20:34 | 12 | 57.09 |
| 08/14/2026 20:34 | 12 | 57.09 |
| 08/14/2026 20:34 | 12 | 57.09 |
| 08/14/2026 20:34 | 12 | 57.09 |
| 08/14/2026 20:34 | 12 | 57.09 |
| 08/14/2026 20:34 | 12 | 57.09 |
| 08/14/2026 20:34 | 90 | 57.09 |
| 08/14/2026 20:34 | 11 | 57.09 |
| 08/14/2026 20:34 | 11 | 57.09 |
| 08/14/2026 20:34 | 40 | 57.08 |
| 08/14/2026 20:34 | 10 | 57.08 |
| 08/14/2026 20:34 | 21 | 57.08 |
| 08/14/2026 20:34 | 70 | 57.08 |
| 08/14/2026 20:34 | 3 | 57.08 |
| 08/14/2026 20:34 | 100 | 57.08 |
| 08/14/2026 20:32 | 98 | 57.07 |
| 08/14/2026 20:32 | 3 | 57.07 |
| 08/14/2026 20:30 | 1 | 57.04 |
| 08/14/2026 20:30 | 1 | 57.04 |
| 08/14/2026 20:30 | 1 | 57.04 |
| 08/14/2026 20:30 | 12 | 57.04 |
| 08/14/2026 20:30 | 30 | 57.04 |
| 08/14/2026 20:29 | 1 | 57.04 |
| 08/14/2026 20:28 | 6 | 57.07 |
| 08/14/2026 20:28 | 12 | 57.07 |
| 08/14/2026 20:28 | 1 | 57.04 |
| 08/14/2026 20:28 | 4 | 57.05 |
| 08/14/2026 20:28 | 1 | 57.05 |
| 08/14/2026 20:27 | 2 | 57.06 |
| 08/14/2026 20:26 | 1 | 57.04 |
| 08/14/2026 20:26 | 1 | 57.06 |
| 08/14/2026 20:25 | 1 | 57.06 |
| 08/14/2026 20:25 | 1 | 57.06 |
| 08/14/2026 20:22 | 12 | 57.05 |
| 08/14/2026 20:22 | 36 | 57.05 |
| 08/14/2026 20:22 | 12 | 57.04 |
| 08/14/2026 20:22 | 12 | 57.04 |
| 08/14/2026 20:22 | 40 | 57.04 |
| 08/14/2026 20:22 | 100 | 57.04 |
| 08/14/2026 20:22 | 3 | 57.04 |
| 08/14/2026 20:22 | 100 | 57.04 |
| 08/14/2026 20:22 | 3 | 57.04 |
| 08/14/2026 20:22 | 6 | 57.04 |
| 08/14/2026 20:22 | 37 | 57.015 |
| 08/14/2026 20:22 | 1 | 57.015 |
| 08/14/2026 20:21 | 100 | 57.03 |
| 08/14/2026 20:21 | 74 | 57.03 |
| 08/14/2026 20:21 | 100 | 57.03 |
| 08/14/2026 20:21 | 100 | 57.03 |
| 08/14/2026 20:20 | 1 | 57.005 |
| 08/14/2026 20:20 | 1 | 56.99 |
| 08/14/2026 20:20 | 2 | 56.99 |
| 08/14/2026 20:20 | 14 | 57.00 |
| 08/14/2026 20:20 | 4 | 57.00 |
| 08/14/2026 20:20 | 8 | 57.00 |
| 08/14/2026 20:20 | 1 | 57.00 |
| 08/14/2026 20:20 | 17 | 57.00 |
| 08/14/2026 20:19 | 3 | 57.005 |
| 08/14/2026 20:19 | 1 | 57.00 |
| 08/14/2026 20:19 | 1 | 57.00 |
| 08/14/2026 20:19 | 1 | 57.00 |
| 08/14/2026 20:19 | 6 | 57.00 |
| 08/14/2026 20:19 | 1 | 57.00 |
| 08/14/2026 20:19 | 100 | 57.01 |
| 08/14/2026 20:19 | 100 | 57.01 |
| 08/14/2026 20:19 | 2 | 57.02 |
| 08/14/2026 20:19 | 2 | 57.02 |
| 08/14/2026 20:19 | 1 | 57.02 |
| 08/14/2026 20:19 | 2 | 57.02 |
| 08/14/2026 20:19 | 1 | 57.02 |
| 08/14/2026 20:19 | 98 | 57.02 |
| 08/14/2026 20:19 | 1 | 57.04 |
| 08/14/2026 20:18 | 1 | 57.02 |
| 08/14/2026 20:17 | 1 | 57.01 |
| 08/14/2026 20:17 | 2 | 57.035 |
| 08/14/2026 20:16 | 5 | 57.04 |
| 08/14/2026 20:16 | 1 | 57.03 |
| 08/14/2026 20:16 | 1 | 57.03 |
| 08/14/2026 20:15 | 4 | 57.03 |
| 08/14/2026 20:15 | 2 | 57.01 |
| 08/14/2026 20:15 | 1 | 57.01 |
| 08/14/2026 20:14 | 6 | 57.025 |
| 08/14/2026 20:14 | 12 | 57.01 |
| 08/14/2026 20:14 | 1 | 57.03 |
| 08/14/2026 20:13 | 2 | 57.04 |
| 08/14/2026 20:13 | 100 | 57.02 |
| 08/14/2026 20:13 | 100 | 57.02 |
| 08/14/2026 20:13 | 100 | 57.02 |
| 08/14/2026 20:13 | 2 | 57.01 |
| 08/14/2026 20:13 | 98 | 57.01 |
| 08/14/2026 20:13 | 77 | 57.01 |
| 08/14/2026 20:13 | 19 | 57.01 |
| 08/14/2026 20:13 | 2 | 57.01 |
| 08/14/2026 20:13 | 100 | 57.01 |
| 08/14/2026 20:13 | 87 | 57.01 |
| 08/14/2026 20:13 | 6 | 57.01 |
| 08/14/2026 20:13 | 21 | 57.00 |
| 08/14/2026 20:12 | 1 | 56.99 |
| 08/14/2026 20:11 | 99 | 56.98 |
| 08/14/2026 20:11 | 5 | 56.99 |
| 08/14/2026 20:11 | 75 | 56.99 |
| 08/14/2026 20:11 | 4 | 56.99 |
| 08/14/2026 20:11 | 3 | 56.99 |
| 08/14/2026 20:11 | 128 | 56.99 |
| 08/14/2026 20:11 | 47 | 56.99 |
| 08/14/2026 20:11 | 10 | 56.99 |
| 08/14/2026 20:11 | 30 | 56.99 |
| 08/14/2026 20:11 | 100 | 57.00 |
| 08/14/2026 20:11 | 33 | 57.00 |
| 08/14/2026 20:11 | 28 | 57.00 |
| 08/14/2026 20:11 | 8 | 57.00 |
| 08/14/2026 20:11 | 12 | 57.00 |
| 08/14/2026 20:11 | 9 | 57.00 |
| 08/14/2026 20:11 | 100 | 57.00 |
| 08/14/2026 20:11 | 39 | 57.00 |
| 08/14/2026 20:11 | 100 | 57.00 |
| 08/14/2026 20:11 | 16 | 56.99 |
| 08/14/2026 20:11 | 100 | 56.99 |
| 08/14/2026 20:11 | 5 | 56.99 |
| 08/14/2026 20:11 | 100 | 56.99 |
| 08/14/2026 20:11 | 100 | 56.99 |
| 08/14/2026 20:11 | 5 | 56.97 |
| 08/14/2026 20:11 | 9 | 56.98 |
| 08/14/2026 20:11 | 39 | 56.98 |
| 08/14/2026 20:11 | 71 | 56.98 |
| 08/14/2026 20:11 | 48 | 56.98 |
| 08/14/2026 20:11 | 100 | 56.97 |
| 08/14/2026 20:11 | 100 | 56.97 |
| 08/14/2026 20:10 | 40 | 56.97 |
| 08/14/2026 20:10 | 40 | 56.97 |
| 08/14/2026 20:10 | 10 | 56.96 |
| 08/14/2026 20:10 | 10 | 56.96 |
| 08/14/2026 20:10 | 2 | 56.93 |
| 08/14/2026 20:10 | 10 | 56.92 |
| 08/14/2026 20:10 | 38 | 56.935 |
| 08/14/2026 20:10 | 10 | 56.92 |
| 08/14/2026 20:10 | 19 | 56.935 |
| 08/14/2026 20:09 | 10 | 56.92 |
| 08/14/2026 20:08 | 10 | 56.92 |
| 08/14/2026 20:08 | 7 | 56.95 |
| 08/14/2026 20:08 | 10 | 56.93 |
| 08/14/2026 20:08 | 1 | 56.95 |
| 08/14/2026 20:08 | 11 | 56.95 |
| 08/14/2026 20:08 | 2 | 56.95 |
| 08/14/2026 20:08 | 5 | 56.96 |
| 08/14/2026 20:08 | 10 | 56.95 |
| 08/14/2026 20:08 | 10 | 56.96 |
| 08/14/2026 20:08 | 5 | 56.99 |
| 08/14/2026 20:08 | 7 | 57.00 |
| 08/14/2026 20:08 | 100 | 57.00 |
| 08/14/2026 20:08 | 9 | 57.00 |
| 08/14/2026 20:08 | 25 | 57.00 |
| 08/14/2026 20:08 | 25 | 57.00 |
| 08/14/2026 20:08 | 10 | 57.01 |
| 08/14/2026 20:08 | 9 | 57.01 |
| 08/14/2026 20:08 | 34 | 57.01 |
| 08/14/2026 20:08 | 11 | 57.01 |
| 08/14/2026 20:08 | 18 | 57.01 |
| 08/14/2026 20:08 | 7 | 57.01 |
| 08/14/2026 20:08 | 20 | 57.01 |
| 08/14/2026 20:08 | 18 | 57.01 |
| 08/14/2026 20:08 | 22 | 57.01 |
| 08/14/2026 20:08 | 16 | 57.01 |
| 08/14/2026 20:08 | 2 | 57.01 |
| 08/14/2026 20:08 | 1 | 57.01 |
| 08/14/2026 20:07 | 1 | 57.01 |
| 08/14/2026 20:06 | 1 | 57.01 |
| 08/14/2026 20:06 | 100 | 57.02 |
| 08/14/2026 20:06 | 1 | 57.01 |
| 08/14/2026 20:04 | 20 | 57.02 |
| 08/14/2026 20:04 | 36 | 57.02 |
| 08/14/2026 20:04 | 100 | 57.03 |
| 08/14/2026 20:04 | 64 | 57.02 |
| 08/14/2026 20:04 | 7 | 57.02 |
| 08/14/2026 20:04 | 2 | 57.02 |
| 08/14/2026 20:04 | 1 | 57.02 |
| 08/14/2026 20:03 | 2 | 57.05 |
| 08/14/2026 20:03 | 1 | 57.07 |
| 08/14/2026 20:03 | 6 | 57.07 |
| 08/14/2026 20:03 | 1 | 57.07 |
| 08/14/2026 20:03 | 2 | 57.07 |
| 08/14/2026 20:03 | 89 | 57.07 |
| 08/14/2026 20:01 | 1 | 57.02 |
| 08/14/2026 20:00 | 1 | 57.04 |
| 08/14/2026 20:00 | 1 | 57.02 |
| 08/14/2026 20:00 | 1 | 57.02 |
| 08/14/2026 20:00 | 12 | 57.03 |
| 08/14/2026 20:00 | 18 | 57.03 |
| 08/14/2026 20:00 | 18 | 57.03 |
| 08/14/2026 20:00 | 21 | 57.03 |
| 08/14/2026 20:00 | 1 | 57.03 |
| 08/14/2026 20:00 | 100 | 57.04 |
| 08/14/2026 20:00 | 100 | 57.04 |
| 08/14/2026 20:00 | 200 | 57.04 |
| 08/14/2026 20:00 | 29 | 57.04 |
| 08/14/2026 20:00 | 3 | 57.04 |
| 08/14/2026 20:00 | 100 | 57.06 |
| 08/14/2026 20:00 | 10 | 57.04 |
| 08/14/2026 20:00 | 18 | 57.04 |
| 08/14/2026 19:59 | 5 | 57.06 |
| 08/14/2026 19:59 | 2 | 57.06 |
| 08/14/2026 19:59 | 2 | 57.06 |
| 08/14/2026 19:59 | 100 | 57.09 |
| 08/14/2026 19:58 | 5 | 57.08 |
| 08/14/2026 19:58 | 1 | 57.06 |
| 08/14/2026 19:58 | 19 | 57.06 |
| 08/14/2026 19:58 | 1 | 57.06 |
| 08/14/2026 19:57 | 26 | 57.07 |
| 08/14/2026 19:57 | 26 | 57.07 |
| 08/14/2026 19:57 | 26 | 57.07 |
| 08/14/2026 19:57 | 1 | 57.07 |
| 08/14/2026 19:57 | 11 | 57.08 |
| 08/14/2026 19:57 | 100 | 57.08 |
| 08/14/2026 19:57 | 1 | 57.08 |
| 08/14/2026 19:57 | 25 | 57.08 |
| 08/14/2026 19:57 | 1 | 57.08 |
| 08/14/2026 19:57 | 1 | 57.08 |
| 08/14/2026 19:57 | 1 | 57.08 |
| 08/14/2026 19:57 | 1 | 57.08 |
| 08/14/2026 19:56 | 1 | 57.08 |
| 08/14/2026 19:56 | 5 | 57.10 |
| 08/14/2026 19:56 | 7 | 57.10 |
| 08/14/2026 19:56 | 31 | 57.10 |
| 08/14/2026 19:56 | 100 | 57.10 |
| 08/14/2026 19:56 | 19 | 57.09 |
| 08/14/2026 19:56 | 1 | 57.09 |
| 08/14/2026 19:56 | 69 | 57.09 |
| 08/14/2026 19:56 | 5 | 57.08 |
| 08/14/2026 19:55 | 2 | 57.07 |
| 08/14/2026 19:55 | 1 | 57.07 |
| 08/14/2026 19:54 | 31 | 57.09 |
| 08/14/2026 19:54 | 69 | 57.09 |
| 08/14/2026 19:54 | 13 | 57.09 |
| 08/14/2026 19:54 | 3 | 57.09 |
| 08/14/2026 19:54 | 17 | 57.09 |
| 08/14/2026 19:54 | 4 | 57.08 |
| 08/14/2026 19:53 | 9 | 57.07 |
| 08/14/2026 19:53 | 2 | 57.06 |
| 08/14/2026 19:53 | 1 | 57.08 |
| 08/14/2026 19:53 | 1 | 57.08 |
| 08/14/2026 19:53 | 1 | 57.08 |
| 08/14/2026 19:53 | 1 | 57.08 |
| 08/14/2026 19:53 | 1 | 57.08 |
| 08/14/2026 19:53 | 1 | 57.08 |
| 08/14/2026 19:53 | 1 | 57.08 |
| 08/14/2026 19:53 | 3 | 57.08 |
| 08/14/2026 19:52 | 2 | 57.07 |
| 08/14/2026 19:52 | 54 | 57.06 |
| 08/14/2026 19:52 | 2 | 57.06 |
| 08/14/2026 19:52 | 2 | 57.075 |
| 08/14/2026 19:52 | 69 | 57.10 |
| 08/14/2026 19:52 | 1 | 57.10 |
| 08/14/2026 19:52 | 31 | 57.09 |
| 08/14/2026 19:52 | 3 | 57.09 |
| 08/14/2026 19:52 | 21 | 57.09 |
| 08/14/2026 19:49 | 2 | 57.075 |
| 08/14/2026 19:47 | 18 | 57.07 |
| 08/14/2026 19:47 | 10 | 57.07 |
| 08/14/2026 19:47 | 1 | 57.07 |
| 08/14/2026 19:47 | 81 | 57.08 |
| 08/14/2026 19:47 | 19 | 57.08 |
| 08/14/2026 19:47 | 7 | 57.09 |
| 08/14/2026 19:47 | 7 | 57.09 |
| 08/14/2026 19:47 | 100 | 57.085 |
| 08/14/2026 19:47 | 5 | 57.09 |
| 08/14/2026 19:47 | 2 | 57.09 |
| 08/14/2026 19:47 | 3 | 57.10 |
| 08/14/2026 19:47 | 1 | 57.10 |
| 08/14/2026 19:47 | 1 | 57.10 |
| 08/14/2026 19:47 | 1 | 57.10 |
| 08/14/2026 19:47 | 1 | 57.10 |
| 08/14/2026 19:47 | 1 | 57.10 |
| 08/14/2026 19:46 | 1 | 57.10 |
| 08/14/2026 19:46 | 1 | 57.10 |
| 08/14/2026 19:46 | 1 | 57.10 |
| 08/14/2026 19:46 | 1 | 57.10 |
| 08/14/2026 19:46 | 1 | 57.10 |
| 08/14/2026 19:46 | 1 | 57.10 |
| 08/14/2026 19:46 | 1 | 57.10 |
| 08/14/2026 19:45 | 1 | 57.10 |
| 08/14/2026 19:45 | 1 | 57.10 |
| 08/14/2026 19:45 | 1 | 57.10 |
| 08/14/2026 19:45 | 1 | 57.10 |
| 08/14/2026 19:45 | 1 | 57.10 |
| 08/14/2026 19:45 | 1 | 57.10 |
| 08/14/2026 19:45 | 1 | 57.10 |
| 08/14/2026 19:44 | 1 | 57.10 |
| 08/14/2026 19:43 | 12 | 57.13 |
| 08/14/2026 19:43 | 12 | 57.13 |
| 08/14/2026 19:43 | 12 | 57.13 |
| 08/14/2026 19:43 | 12 | 57.13 |
| 08/14/2026 19:43 | 12 | 57.13 |
| 08/14/2026 19:43 | 12 | 57.13 |
| 08/14/2026 19:43 | 12 | 57.13 |
| 08/14/2026 19:43 | 12 | 57.12 |
| 08/14/2026 19:43 | 11 | 57.12 |
| 08/14/2026 19:43 | 4 | 57.11 |
| 08/14/2026 19:43 | 8 | 57.11 |
| 08/14/2026 19:43 | 100 | 57.11 |
| 08/14/2026 19:43 | 4 | 57.10 |
| 08/14/2026 19:42 | 1 | 57.10 |
| 08/14/2026 19:42 | 2 | 57.10 |
| 08/14/2026 19:42 | 1 | 57.10 |
| 08/14/2026 19:42 | 48 | 57.10 |
| 08/14/2026 19:42 | 5 | 57.09 |
| 08/14/2026 19:42 | 7 | 57.09 |
| 08/14/2026 19:42 | 38 | 57.09 |
| 08/14/2026 19:42 | 5 | 57.08 |
| 08/14/2026 19:42 | 5 | 57.075 |
| 08/14/2026 19:42 | 1 | 57.075 |
| 08/14/2026 19:41 | 20 | 57.065 |
| 08/14/2026 19:41 | 61 | 57.09 |
| 08/14/2026 19:41 | 6 | 57.09 |
| 08/14/2026 19:41 | 10 | 57.09 |
| 08/14/2026 19:41 | 20 | 57.09 |
| 08/14/2026 19:41 | 300 | 57.09 |
| 08/14/2026 19:41 | 81 | 57.09 |
| 08/14/2026 19:41 | 7 | 57.09 |
| 08/14/2026 19:41 | 2 | 57.09 |
| 08/14/2026 19:41 | 72 | 57.07 |
| 08/14/2026 19:41 | 5 | 57.07 |
| 08/14/2026 19:41 | 13 | 57.07 |
| 08/14/2026 19:41 | 14 | 57.06 |
| 08/14/2026 19:41 | 35 | 57.05 |
| 08/14/2026 19:41 | 3 | 57.05 |
| 08/14/2026 19:41 | 3 | 57.06 |
| 08/14/2026 19:40 | 4 | 57.065 |
| 08/14/2026 19:40 | 6 | 57.065 |
| 08/14/2026 19:40 | 3 | 57.065 |
| 08/14/2026 19:40 | 5 | 57.07 |
| 08/14/2026 19:40 | 25 | 57.07 |
| 08/14/2026 19:40 | 88 | 57.09 |
| 08/14/2026 19:40 | 80 | 57.09 |
| 08/14/2026 19:40 | 20 | 57.09 |
| 08/14/2026 19:40 | 10 | 57.09 |
| 08/14/2026 19:40 | 6 | 57.09 |
| 08/14/2026 19:40 | 20 | 57.09 |
| 08/14/2026 19:40 | 20 | 57.075 |
| 08/14/2026 19:40 | 10 | 57.075 |
| 08/14/2026 19:38 | 1 | 57.075 |
| 08/14/2026 19:35 | 85 | 57.065 |
| 08/14/2026 19:35 | 8 | 57.065 |
| 08/14/2026 19:35 | 7 | 57.065 |
| 08/14/2026 19:33 | 40 | 57.05 |
| 08/14/2026 19:33 | 4 | 57.05 |
| 08/14/2026 19:33 | 5 | 57.05 |
| 08/14/2026 19:33 | 1 | 57.05 |
| 08/14/2026 19:33 | 54 | 57.05 |
| 08/14/2026 19:33 | 46 | 57.05 |
| 08/14/2026 19:33 | 4 | 57.06 |
| 08/14/2026 19:29 | 9 | 57.09 |
| 08/14/2026 19:29 | 7 | 57.08 |
| 08/14/2026 19:29 | 2 | 57.08 |
| 08/14/2026 19:29 | 22 | 57.06 |
| 08/14/2026 19:29 | 12 | 57.06 |
| 08/14/2026 19:28 | 10 | 57.06 |
| 08/14/2026 19:28 | 2 | 57.07 |
| 08/14/2026 19:28 | 8 | 57.07 |
| 08/14/2026 19:28 | 1 | 57.07 |
| 08/14/2026 19:24 | 2 | 57.10 |
| 08/14/2026 19:23 | 12 | 57.11 |
| 08/14/2026 19:23 | 1 | 57.13 |
| 08/14/2026 19:23 | 10 | 57.13 |
| 08/14/2026 19:23 | 200 | 57.13 |
| 08/14/2026 19:23 | 200 | 57.13 |
| 08/14/2026 19:23 | 100 | 57.13 |
| 08/14/2026 19:23 | 100 | 57.13 |
| 08/14/2026 19:22 | 2 | 57.09 |
| 08/14/2026 19:22 | 1 | 57.09 |
| 08/14/2026 19:19 | 8 | 57.09 |
| 08/14/2026 19:19 | 25 | 57.09 |
| 08/14/2026 19:18 | 24 | 57.08 |
| 08/14/2026 19:18 | 76 | 57.08 |
| 08/14/2026 19:18 | 12 | 57.07 |
| 08/14/2026 19:18 | 30 | 57.07 |
| 08/14/2026 19:18 | 42 | 57.06 |
| 08/14/2026 19:18 | 12 | 57.06 |
| 08/14/2026 19:18 | 18 | 57.06 |
| 08/14/2026 19:18 | 12 | 57.06 |
| 08/14/2026 19:18 | 18 | 57.06 |
| 08/14/2026 19:18 | 43 | 57.06 |
| 08/14/2026 19:18 | 57 | 57.06 |
| 08/14/2026 19:17 | 100 | 57.04 |
| 08/14/2026 19:17 | 100 | 57.04 |
| 08/14/2026 19:17 | 96 | 57.04 |
| 08/14/2026 19:17 | 100 | 57.04 |
| 08/14/2026 19:17 | 100 | 57.04 |
| 08/14/2026 19:17 | 4 | 57.04 |
| 08/14/2026 19:17 | 96 | 57.04 |
| 08/14/2026 19:17 | 100 | 57.03 |
| 08/14/2026 19:14 | 4 | 57.04 |
| 08/14/2026 19:14 | 96 | 57.04 |
| 08/14/2026 19:14 | 100 | 57.05 |
| 08/14/2026 19:14 | 72 | 57.05 |
| 08/14/2026 19:14 | 100 | 57.05 |
| 08/14/2026 19:14 | 12 | 57.05 |
| 08/14/2026 19:14 | 100 | 57.05 |
| 08/14/2026 19:13 | 38 | 57.00 |
| 08/14/2026 19:10 | 36 | 57.02 |
| 08/14/2026 19:10 | 175 | 57.02 |
| 08/14/2026 19:10 | 2 | 57.03 |
| 08/14/2026 19:10 | 52 | 57.05 |
| 08/14/2026 19:10 | 7 | 57.05 |
| 08/14/2026 19:10 | 25 | 57.05 |
| 08/14/2026 19:10 | 75 | 57.05 |
| 08/14/2026 19:10 | 12 | 57.05 |
| 08/14/2026 19:10 | 12 | 57.04 |
| 08/14/2026 19:10 | 24 | 57.04 |
| 08/14/2026 19:10 | 31 | 57.04 |
| 08/14/2026 19:10 | 24 | 57.04 |
| 08/14/2026 19:10 | 6 | 57.04 |
| 08/14/2026 19:10 | 4 | 57.03 |
| 08/14/2026 19:10 | 96 | 57.03 |
| 08/14/2026 19:10 | 4 | 57.03 |
| 08/14/2026 19:10 | 87 | 57.03 |
| 08/14/2026 19:10 | 9 | 57.03 |
| 08/14/2026 19:10 | 100 | 57.03 |
| 08/14/2026 19:10 | 100 | 57.03 |
| 08/14/2026 19:10 | 100 | 57.03 |
| 08/14/2026 19:10 | 1 | 57.03 |
| 08/14/2026 19:10 | 12 | 57.03 |
| 08/14/2026 19:10 | 100 | 57.03 |
| 08/14/2026 19:10 | 25 | 57.02 |
| 08/14/2026 19:10 | 25 | 57.02 |
| 08/14/2026 19:10 | 25 | 57.02 |
| 08/14/2026 19:10 | 25 | 57.02 |
| 08/14/2026 19:06 | 26 | 57.01 |
| 08/14/2026 19:06 | 10 | 57.01 |
| 08/14/2026 19:05 | 69 | 56.96 |
| 08/14/2026 19:04 | 1 | 56.96 |
| 08/14/2026 19:03 | 30 | 56.96 |
| 08/14/2026 19:03 | 43 | 56.97 |
| 08/14/2026 19:02 | 100 | 56.98 |
| 08/14/2026 19:02 | 5 | 56.98 |
| 08/14/2026 19:02 | 83 | 56.98 |
| 08/14/2026 19:02 | 17 | 56.98 |
| 08/14/2026 19:02 | 9 | 56.99 |
| 08/14/2026 19:01 | 36 | 56.99 |
| 08/14/2026 18:59 | 2 | 56.98 |
| 08/14/2026 18:59 | 100 | 57.01 |
| 08/14/2026 18:59 | 1 | 57.015 |
| 08/14/2026 18:59 | 32 | 57.03 |
| 08/14/2026 18:59 | 1 | 57.03 |
| 08/14/2026 18:59 | 41 | 57.03 |
| 08/14/2026 18:59 | 14 | 57.02 |
| 08/14/2026 18:59 | 34 | 57.02 |
| 08/14/2026 18:59 | 15 | 57.01 |
| 08/14/2026 18:59 | 85 | 57.01 |
| 08/14/2026 18:59 | 2 | 57.01 |
| 08/14/2026 18:59 | 84 | 57.01 |
| 08/14/2026 18:59 | 1 | 57.01 |
| 08/14/2026 18:59 | 2 | 57.01 |
| 08/14/2026 18:59 | 100 | 57.01 |
| 08/14/2026 18:59 | 6 | 56.99 |
| 08/14/2026 18:59 | 56 | 57.00 |
| 08/14/2026 18:59 | 14 | 57.00 |
| 08/14/2026 18:59 | 56 | 56.98 |
| 08/14/2026 18:59 | 14 | 56.98 |
| 08/14/2026 18:59 | 12 | 57.00 |
| 08/14/2026 18:59 | 12 | 57.00 |
| 08/14/2026 18:59 | 5 | 57.00 |
| 08/14/2026 18:59 | 100 | 56.99 |
| 08/14/2026 18:59 | 100 | 56.99 |
| 08/14/2026 18:59 | 6 | 56.99 |
| 08/14/2026 18:59 | 40 | 56.99 |
| 08/14/2026 18:59 | 1 | 56.99 |
| 08/14/2026 18:59 | 100 | 56.99 |
| 08/14/2026 18:59 | 4 | 56.99 |
| 08/14/2026 18:58 | 1 | 56.95 |
| 08/14/2026 18:58 | 100 | 56.98 |
| 08/14/2026 18:58 | 51 | 56.98 |
| 08/14/2026 18:58 | 100 | 56.98 |
| 08/14/2026 18:58 | 100 | 56.98 |
| 08/14/2026 18:54 | 20 | 56.98 |
| 08/14/2026 18:54 | 12 | 56.98 |
| 08/14/2026 18:54 | 1 | 56.98 |
| 08/14/2026 18:54 | 36 | 56.97 |
| 08/14/2026 18:54 | 36 | 56.97 |
| 08/14/2026 18:54 | 37 | 56.96 |
| 08/14/2026 18:54 | 16 | 56.96 |
| 08/14/2026 18:54 | 2 | 56.945 |
| 08/14/2026 18:51 | 9 | 56.965 |
| 08/14/2026 18:50 | 20 | 56.94 |
| 08/14/2026 18:50 | 20 | 56.94 |
| 08/14/2026 18:50 | 100 | 56.94 |
| 08/14/2026 18:50 | 100 | 56.95 |
| 08/14/2026 18:50 | 18 | 56.95 |
| 08/14/2026 18:50 | 300 | 56.96 |
| 08/14/2026 18:50 | 100 | 56.96 |
| 08/14/2026 18:50 | 18 | 56.97 |
| 08/14/2026 18:50 | 37 | 56.98 |
| 08/14/2026 18:47 | 17 | 56.98 |
| 08/14/2026 18:47 | 100 | 57.02 |
| 08/14/2026 18:46 | 8 | 56.98 |
| 08/14/2026 18:46 | 4 | 56.98 |
| 08/14/2026 18:45 | 100 | 57.02 |
| 08/14/2026 18:45 | 100 | 57.02 |
| 08/14/2026 18:45 | 4 | 57.03 |
| 08/14/2026 18:45 | 4 | 57.03 |
| 08/14/2026 18:45 | 36 | 57.03 |
| 08/14/2026 18:44 | 95 | 57.04 |
| 08/14/2026 18:44 | 8 | 57.03 |
| 08/14/2026 18:39 | 7 | 57.095 |
| 08/14/2026 18:39 | 7 | 57.095 |
| 08/14/2026 18:39 | 5 | 57.08 |
| 08/14/2026 18:39 | 5 | 57.08 |
| 08/14/2026 18:38 | 2 | 57.11 |
| 08/14/2026 18:37 | 7 | 57.11 |
| 08/14/2026 18:37 | 7 | 57.11 |
| 08/14/2026 18:36 | 86 | 57.07 |
| 08/14/2026 18:36 | 7 | 57.07 |
| 08/14/2026 18:36 | 7 | 57.07 |
| 08/14/2026 18:36 | 100 | 57.07 |
| 08/14/2026 18:36 | 100 | 57.07 |
| 08/14/2026 18:36 | 12 | 57.06 |
| 08/14/2026 18:36 | 12 | 57.05 |
| 08/14/2026 18:36 | 18 | 57.05 |
| 08/14/2026 18:36 | 100 | 57.04 |
| 08/14/2026 18:36 | 12 | 57.04 |
| 08/14/2026 18:36 | 88 | 57.04 |
| 08/14/2026 18:36 | 12 | 57.04 |
| 08/14/2026 18:36 | 40 | 57.03 |
| 08/14/2026 18:36 | 1 | 57.03 |
| 08/14/2026 18:34 | 1 | 57.02 |
| 08/14/2026 18:32 | 87 | 57.01 |
| 08/14/2026 18:32 | 2 | 57.01 |
| 08/14/2026 18:31 | 10 | 56.98 |
| 08/14/2026 18:31 | 7 | 56.98 |
| 08/14/2026 18:31 | 40 | 56.99 |
| 08/14/2026 18:31 | 1 | 56.99 |
| 08/14/2026 18:31 | 5 | 56.99 |
| 08/14/2026 18:31 | 12 | 56.99 |
| 08/14/2026 18:31 | 30 | 56.99 |
| 08/14/2026 18:31 | 70 | 56.99 |
| 08/14/2026 18:31 | 10 | 56.98 |
| 08/14/2026 18:31 | 20 | 56.98 |
| 08/14/2026 18:30 | 7 | 56.96 |
| 08/14/2026 18:30 | 16 | 56.97 |
| 08/14/2026 18:30 | 6 | 56.97 |
| 08/14/2026 18:30 | 1 | 56.955 |
| 08/14/2026 18:29 | 1 | 56.93 |
| 08/14/2026 18:29 | 9 | 56.93 |
| 08/14/2026 18:28 | 9 | 56.955 |
| 08/14/2026 18:28 | 9 | 56.955 |
| 08/14/2026 18:26 | 12 | 56.98 |
| 08/14/2026 18:24 | 93 | 56.96 |
| 08/14/2026 18:24 | 7 | 56.96 |
| 08/14/2026 18:24 | 100 | 56.97 |
| 08/14/2026 18:24 | 6 | 56.97 |
| 08/14/2026 18:24 | 75 | 56.97 |
| 08/14/2026 18:24 | 40 | 56.97 |
| 08/14/2026 18:24 | 5 | 56.97 |
| 08/14/2026 18:24 | 23 | 56.97 |
| 08/14/2026 18:24 | 51 | 56.97 |
| 08/14/2026 18:24 | 440 | 56.97 |
| 08/14/2026 18:24 | 100 | 56.97 |
| 08/14/2026 18:24 | 176 | 56.97 |
| 08/14/2026 18:24 | 100 | 56.97 |
| 08/14/2026 18:24 | 100 | 56.97 |
| 08/14/2026 18:24 | 2 | 56.97 |
| 08/14/2026 18:24 | 200 | 56.96 |
| 08/14/2026 18:23 | 37 | 56.98 |
| 08/14/2026 18:23 | 100 | 56.98 |
| 08/14/2026 18:23 | 98 | 56.98 |
| 08/14/2026 18:23 | 7 | 56.96 |
| 08/14/2026 18:23 | 100 | 56.96 |
| 08/14/2026 18:23 | 9 | 56.96 |
| 08/14/2026 18:22 | 9 | 56.99 |
| 08/14/2026 18:21 | 2 | 57.01 |
| 08/14/2026 18:21 | 98 | 57.01 |
| 08/14/2026 18:21 | 2 | 57.02 |
| 08/14/2026 18:21 | 8 | 57.02 |
| 08/14/2026 18:21 | 8 | 57.02 |
| 08/14/2026 18:21 | 8 | 57.02 |
| 08/14/2026 18:21 | 23 | 57.02 |
| 08/14/2026 18:21 | 12 | 57.02 |
| 08/14/2026 18:21 | 100 | 57.03 |
| 08/14/2026 18:21 | 100 | 57.03 |
| 08/14/2026 18:21 | 100 | 57.03 |
| 08/14/2026 18:21 | 100 | 57.04 |
| 08/14/2026 18:21 | 1 | 57.04 |
| 08/14/2026 18:21 | 2 | 57.04 |
| 08/14/2026 18:21 | 2 | 57.04 |
| 08/14/2026 18:21 | 58 | 57.04 |
| 08/14/2026 18:21 | 3 | 57.04 |
| 08/14/2026 18:21 | 100 | 57.055 |
| 08/14/2026 18:20 | 9 | 57.055 |
| 08/14/2026 18:20 | 7 | 57.03 |
| 08/14/2026 18:20 | 32 | 57.03 |
| 08/14/2026 18:20 | 40 | 57.03 |
| 08/14/2026 18:20 | 22 | 57.03 |
| 08/14/2026 18:20 | 4 | 57.04 |
| 08/14/2026 18:20 | 2 | 57.04 |
| 08/14/2026 18:19 | 1 | 57.055 |
| 08/14/2026 18:19 | 1 | 57.05 |
| 08/14/2026 18:19 | 1 | 57.05 |
| 08/14/2026 18:19 | 7 | 57.065 |
| 08/14/2026 18:19 | 2 | 57.065 |
| 08/14/2026 18:19 | 9 | 57.065 |
| 08/14/2026 18:19 | 15 | 57.05 |
| 08/14/2026 18:19 | 2 | 57.06 |
| 08/14/2026 18:18 | 8 | 57.06 |
| 08/14/2026 18:18 | 9 | 57.06 |
| 08/14/2026 18:18 | 39 | 57.06 |
| 08/14/2026 18:17 | 6 | 57.06 |
| 08/14/2026 18:17 | 6 | 57.06 |
| 08/14/2026 18:16 | 3 | 57.06 |
| 08/14/2026 18:16 | 1 | 57.08 |
| 08/14/2026 18:15 | 7 | 57.08 |
| 08/14/2026 18:15 | 137 | 57.075 |
| 08/14/2026 18:15 | 36 | 57.09 |
| 08/14/2026 18:14 | 21 | 57.07 |
| 08/14/2026 18:11 | 100 | 57.10 |
| 08/14/2026 18:07 | 2 | 57.085 |
| 08/14/2026 18:07 | 4 | 57.085 |
| 08/14/2026 18:06 | 8 | 57.09 |
| 08/14/2026 18:06 | 13 | 57.09 |
| 08/14/2026 18:06 | 1 | 57.11 |
| 08/14/2026 18:06 | 12 | 57.10 |
| 08/14/2026 18:06 | 39 | 57.10 |
| 08/14/2026 18:06 | 49 | 57.10 |
| 08/14/2026 18:06 | 51 | 57.10 |
| 08/14/2026 18:06 | 39 | 57.09 |
| 08/14/2026 18:06 | 61 | 57.09 |
| 08/14/2026 18:06 | 100 | 57.09 |
| 08/14/2026 18:06 | 32 | 57.09 |
| 08/14/2026 18:06 | 91 | 57.09 |
| 08/14/2026 18:06 | 2 | 57.09 |
| 08/14/2026 18:06 | 100 | 57.09 |
| 08/14/2026 18:05 | 12 | 57.08 |
| 08/14/2026 18:05 | 32 | 57.08 |
| 08/14/2026 18:05 | 100 | 57.07 |
| 08/14/2026 18:05 | 94 | 57.05 |
| 08/14/2026 18:05 | 6 | 57.05 |
| 08/14/2026 18:05 | 36 | 57.05 |
| 08/14/2026 18:05 | 48 | 57.05 |
| 08/14/2026 18:05 | 52 | 57.05 |
| 08/14/2026 18:05 | 48 | 57.05 |
| 08/14/2026 18:05 | 36 | 57.04 |
| 08/14/2026 18:05 | 6 | 57.04 |
| 08/14/2026 18:05 | 36 | 57.03 |
| 08/14/2026 18:04 | 97 | 57.01 |
| 08/14/2026 18:04 | 40 | 57.01 |
| 08/14/2026 18:04 | 8 | 57.02 |
| 08/14/2026 18:04 | 15 | 57.02 |
| 08/14/2026 18:03 | 3 | 57.01 |
| 08/14/2026 18:03 | 2 | 57.02 |
| 08/14/2026 18:02 | 9 | 57.04 |
| 08/14/2026 18:01 | 100 | 57.035 |
| 08/14/2026 18:01 | 15 | 57.01 |
| 08/14/2026 18:01 | 4 | 57.01 |
| 08/14/2026 18:00 | 7 | 57.035 |
| 08/14/2026 18:00 | 3 | 57.01 |
| 08/14/2026 18:00 | 2 | 57.01 |
| 08/14/2026 17:59 | 28 | 57.00 |
| 08/14/2026 17:59 | 4 | 57.01 |
| 08/14/2026 17:59 | 21 | 57.02 |
| 08/14/2026 17:59 | 12 | 57.03 |
| 08/14/2026 17:59 | 38 | 57.04 |
| 08/14/2026 17:58 | 3 | 57.07 |
| 08/14/2026 17:58 | 2 | 57.07 |
| 08/14/2026 17:58 | 55 | 57.07 |
| 08/14/2026 17:58 | 1 | 57.07 |
| 08/14/2026 17:58 | 50 | 57.07 |
| 08/14/2026 17:58 | 24 | 57.075 |
| 08/14/2026 17:57 | 7 | 57.08 |
| 08/14/2026 17:57 | 100 | 57.10 |
| 08/14/2026 17:57 | 21 | 57.11 |
| 08/14/2026 17:57 | 100 | 57.13 |
| 08/14/2026 17:57 | 37 | 57.13 |
| 08/14/2026 17:57 | 100 | 57.13 |
| 08/14/2026 17:57 | 11 | 57.13 |
| 08/14/2026 17:57 | 99 | 57.13 |
| 08/14/2026 17:57 | 1 | 57.13 |
| 08/14/2026 17:57 | 27 | 57.15 |
| 08/14/2026 17:57 | 15 | 57.15 |
| 08/14/2026 17:57 | 15 | 57.15 |
| 08/14/2026 17:57 | 5 | 57.15 |
| 08/14/2026 17:57 | 7 | 57.17 |
| 08/14/2026 17:57 | 1 | 57.16 |
| 08/14/2026 17:56 | 5 | 57.15 |
| 08/14/2026 17:55 | 1 | 57.16 |
| 08/14/2026 17:53 | 100 | 57.19 |
| 08/14/2026 17:52 | 1 | 57.17 |
| 08/14/2026 17:52 | 15 | 57.17 |
| 08/14/2026 17:52 | 85 | 57.17 |
| 08/14/2026 17:51 | 23 | 57.19 |
| 08/14/2026 17:51 | 23 | 57.19 |
| 08/14/2026 17:51 | 100 | 57.25 |
| 08/14/2026 17:47 | 11 | 57.21 |
| 08/14/2026 17:47 | 11 | 57.21 |
| 08/14/2026 17:47 | 1 | 57.21 |
| 08/14/2026 17:47 | 6 | 57.24 |
| 08/14/2026 17:47 | 2 | 57.24 |
| 08/14/2026 17:47 | 100 | 57.24 |
| 08/14/2026 17:44 | 60 | 57.28 |
| 08/14/2026 17:43 | 105 | 57.27 |
| 08/14/2026 17:42 | 79 | 57.27 |
| 08/14/2026 17:42 | 35 | 57.27 |
| 08/14/2026 17:42 | 65 | 57.27 |
| 08/14/2026 17:42 | 36 | 57.26 |
| 08/14/2026 17:42 | 36 | 57.26 |
| 08/14/2026 17:42 | 64 | 57.26 |
| 08/14/2026 17:42 | 6 | 57.26 |
| 08/14/2026 17:42 | 20 | 57.26 |
| 08/14/2026 17:42 | 100 | 57.26 |
| 08/14/2026 17:42 | 4 | 57.26 |
| 08/14/2026 17:42 | 32 | 57.26 |
| 08/14/2026 17:42 | 75 | 57.26 |
| 08/14/2026 17:42 | 36 | 57.25 |
| 08/14/2026 17:42 | 64 | 57.25 |
| 08/14/2026 17:42 | 36 | 57.25 |
| 08/14/2026 17:42 | 15 | 57.22 |
| 08/14/2026 17:42 | 99 | 57.22 |
| 08/14/2026 17:42 | 1 | 57.22 |
| 08/14/2026 17:39 | 36 | 57.27 |
| 08/14/2026 17:39 | 36 | 57.28 |
| 08/14/2026 17:39 | 4 | 57.30 |
| 08/14/2026 17:39 | 4 | 57.30 |
| 08/14/2026 17:39 | 33 | 57.30 |
| 08/14/2026 17:39 | 43 | 57.32 |
| 08/14/2026 17:39 | 57 | 57.32 |
| 08/14/2026 17:39 | 100 | 57.32 |
| 08/14/2026 17:39 | 95 | 57.32 |
| 08/14/2026 17:39 | 5 | 57.32 |
| 08/14/2026 17:39 | 95 | 57.33 |
| 08/14/2026 17:39 | 29 | 57.33 |
| 08/14/2026 17:39 | 95 | 57.33 |
| 08/14/2026 17:38 | 11 | 57.37 |
| 08/14/2026 17:36 | 15 | 57.37 |
| 08/14/2026 17:36 | 9 | 57.37 |
| 08/14/2026 17:36 | 1 | 57.37 |
| 08/14/2026 17:35 | 3 | 57.37 |
| 08/14/2026 17:34 | 93 | 57.40 |
| 08/14/2026 17:34 | 7 | 57.375 |
| 08/14/2026 17:32 | 3 | 57.35 |
| 08/14/2026 17:30 | 100 | 57.385 |
| 08/14/2026 17:28 | 1 | 57.35 |
| 08/14/2026 17:28 | 4 | 57.36 |
| 08/14/2026 17:27 | 1 | 57.39 |
| 08/14/2026 17:26 | 100 | 57.47 |
| 08/14/2026 17:25 | 1 | 57.47 |
| 08/14/2026 17:25 | 11 | 57.47 |
| 08/14/2026 17:25 | 19 | 57.46 |
| 08/14/2026 17:23 | 100 | 57.46 |
| 08/14/2026 17:23 | 100 | 57.46 |
| 08/14/2026 17:23 | 10 | 57.46 |
| 08/14/2026 17:23 | 1 | 57.45 |
| 08/14/2026 17:23 | 12 | 57.45 |
| 08/14/2026 17:22 | 40 | 57.44 |
| 08/14/2026 17:19 | 150 | 57.39 |
| 08/14/2026 17:19 | 63 | 57.35 |
| 08/14/2026 17:19 | 20 | 57.35 |
| 08/14/2026 17:19 | 100 | 57.36 |
| 08/14/2026 17:19 | 2 | 57.37 |
| 08/14/2026 17:18 | 10 | 57.41 |
| 08/14/2026 17:18 | 1 | 57.37 |
| 08/14/2026 17:18 | 100 | 57.415 |
| 08/14/2026 17:17 | 100 | 57.44 |
| 08/14/2026 17:17 | 10 | 57.40 |
| 08/14/2026 17:17 | 90 | 57.40 |
| 08/14/2026 17:17 | 10 | 57.40 |
| 08/14/2026 17:17 | 100 | 57.39 |
| 08/14/2026 17:16 | 7 | 57.33 |
| 08/14/2026 17:16 | 1 | 57.33 |
| 08/14/2026 17:16 | 1 | 57.30 |
| 08/14/2026 17:16 | 42 | 57.31 |
| 08/14/2026 17:15 | 3 | 57.31 |
| 08/14/2026 17:15 | 21 | 57.33 |
| 08/14/2026 17:15 | 1 | 57.33 |
| 08/14/2026 17:15 | 17 | 57.34 |
| 08/14/2026 17:14 | 22 | 57.34 |
| 08/14/2026 17:14 | 4 | 57.35 |
| 08/14/2026 17:12 | 12 | 57.35 |
| 08/14/2026 17:12 | 1 | 57.35 |
| 08/14/2026 17:12 | 91 | 57.34 |
| 08/14/2026 17:12 | 11 | 57.33 |
| 08/14/2026 17:12 | 89 | 57.33 |
| 08/14/2026 17:12 | 12 | 57.31 |
| 08/14/2026 17:12 | 40 | 57.29 |
| 08/14/2026 17:12 | 12 | 57.29 |
| 08/14/2026 17:12 | 5 | 57.29 |
| 08/14/2026 17:12 | 23 | 57.29 |
| 08/14/2026 17:12 | 12 | 57.29 |
| 08/14/2026 17:12 | 186 | 57.28 |
| 08/14/2026 17:12 | 1 | 57.28 |
| 08/14/2026 17:12 | 1 | 57.28 |
| 08/14/2026 17:12 | 100 | 57.28 |
| 08/14/2026 17:12 | 10 | 57.28 |
| 08/14/2026 17:12 | 1 | 57.28 |
| 08/14/2026 17:10 | 4 | 57.28 |
| 08/14/2026 17:10 | 1 | 57.28 |
| 08/14/2026 17:10 | 1 | 57.28 |
| 08/14/2026 17:10 | 14 | 57.28 |
| 08/14/2026 17:10 | 86 | 57.28 |
| 08/14/2026 17:10 | 2 | 57.28 |
| 08/14/2026 17:10 | 4 | 57.28 |
| 08/14/2026 17:10 | 3 | 57.28 |
| 08/14/2026 17:10 | 95 | 57.27 |
| 08/14/2026 17:09 | 10 | 57.27 |
| 08/14/2026 17:07 | 40 | 57.27 |
| 08/14/2026 17:04 | 3 | 57.235 |
| 08/14/2026 17:03 | 4 | 57.27 |
| 08/14/2026 17:03 | 12 | 57.27 |
| 08/14/2026 17:03 | 28 | 57.26 |
| 08/14/2026 17:03 | 12 | 57.26 |
| 08/14/2026 17:03 | 7 | 57.22 |
| 08/14/2026 17:02 | 1 | 57.21 |
| 08/14/2026 17:02 | 10 | 57.23 |
| 08/14/2026 17:02 | 2 | 57.23 |
| 08/14/2026 17:02 | 100 | 57.22 |
| 08/14/2026 17:02 | 5 | 57.23 |
| 08/14/2026 17:02 | 32 | 57.23 |
| 08/14/2026 17:02 | 6 | 57.22 |
| 08/14/2026 17:02 | 75 | 57.22 |
| 08/14/2026 17:02 | 11 | 57.22 |
| 08/14/2026 17:02 | 100 | 57.22 |
| 08/14/2026 17:02 | 40 | 57.22 |
| 08/14/2026 17:02 | 10 | 57.21 |
| 08/14/2026 17:01 | 36 | 57.19 |
| 08/14/2026 17:00 | 1 | 57.21 |
| 08/14/2026 16:58 | 2 | 57.15 |
| 08/14/2026 16:58 | 1 | 57.12 |
| 08/14/2026 16:58 | 1 | 57.12 |
| 08/14/2026 16:57 | 40 | 57.19 |
| 08/14/2026 16:56 | 7 | 57.16 |
| 08/14/2026 16:55 | 4 | 57.22 |
| 08/14/2026 16:55 | 98 | 57.16 |
| 08/14/2026 16:55 | 2 | 57.16 |
| 08/14/2026 16:55 | 100 | 57.21 |
| 08/14/2026 16:55 | 5 | 57.22 |
| 08/14/2026 16:53 | 2 | 57.13 |
| 08/14/2026 16:52 | 100 | 57.16 |
| 08/14/2026 16:50 | 10 | 57.19 |
| 08/14/2026 16:49 | 3 | 57.20 |
| 08/14/2026 16:46 | 100 | 57.23 |
| 08/14/2026 16:46 | 100 | 57.22 |
| 08/14/2026 16:43 | 25 | 57.125 |
| 08/14/2026 16:42 | 103 | 57.125 |
| 08/14/2026 16:42 | 7 | 57.125 |
| 08/14/2026 16:42 | 5 | 57.125 |
| 08/14/2026 16:42 | 19 | 57.13 |
| 08/14/2026 16:42 | 1 | 57.13 |
| 08/14/2026 16:42 | 3 | 57.16 |
| 08/14/2026 16:42 | 100 | 57.17 |
| 08/14/2026 16:42 | 100 | 57.18 |
| 08/14/2026 16:42 | 4 | 57.18 |
| 08/14/2026 16:42 | 1 | 57.18 |
| 08/14/2026 16:42 | 1 | 57.18 |
| 08/14/2026 16:42 | 2 | 57.18 |
| 08/14/2026 16:42 | 2 | 57.18 |
| 08/14/2026 16:42 | 120 | 57.18 |
| 08/14/2026 16:41 | 7 | 57.255 |
| 08/14/2026 16:41 | 5 | 57.255 |
| 08/14/2026 16:41 | 2 | 57.27 |
| 08/14/2026 16:41 | 1 | 57.27 |
| 08/14/2026 16:41 | 40 | 57.31 |
| 08/14/2026 16:41 | 2 | 57.27 |
| 08/14/2026 16:41 | 7 | 57.27 |
| 08/14/2026 16:41 | 7 | 57.27 |
| 08/14/2026 16:41 | 1 | 57.27 |
| 08/14/2026 16:41 | 100 | 57.33 |
| 08/14/2026 16:40 | 7 | 57.285 |
| 08/14/2026 16:40 | 100 | 57.285 |
| 08/14/2026 16:40 | 10 | 57.31 |
| 08/14/2026 16:40 | 1 | 57.31 |
| 08/14/2026 16:40 | 30 | 57.31 |
| 08/14/2026 16:40 | 85 | 57.27 |
| 08/14/2026 16:39 | 41 | 57.20 |
| 08/14/2026 16:39 | 35 | 57.23 |
| 08/14/2026 16:39 | 20 | 57.185 |
| 08/14/2026 16:39 | 12 | 57.18 |
| 08/14/2026 16:39 | 12 | 57.145 |
| 08/14/2026 16:39 | 100 | 57.17 |
| 08/14/2026 16:39 | 12 | 57.12 |
| 08/14/2026 16:39 | 31 | 57.12 |
| 08/14/2026 16:39 | 39 | 57.11 |
| 08/14/2026 16:38 | 5 | 57.05 |
| 08/14/2026 16:38 | 1 | 57.05 |
| 08/14/2026 16:38 | 2 | 57.05 |
| 08/14/2026 16:38 | 200 | 57.05 |
| 08/14/2026 16:38 | 100 | 57.05 |
| 08/14/2026 16:38 | 30 | 57.05 |
| 08/14/2026 16:38 | 50 | 57.05 |
| 08/14/2026 16:38 | 10 | 57.05 |
| 08/14/2026 16:38 | 25 | 57.07 |
| 08/14/2026 16:38 | 17 | 57.10 |
| 08/14/2026 16:38 | 12 | 57.10 |
| 08/14/2026 16:38 | 29 | 57.09 |
| 08/14/2026 16:38 | 39 | 57.09 |
| 08/14/2026 16:38 | 39 | 57.08 |
| 08/14/2026 16:38 | 1 | 57.05 |
| 08/14/2026 16:38 | 9 | 57.05 |
| 08/14/2026 16:37 | 59 | 57.09 |
| 08/14/2026 16:37 | 1 | 57.09 |
| 08/14/2026 16:36 | 7 | 57.01 |
| 08/14/2026 16:35 | 15 | 57.09 |
| 08/14/2026 16:35 | 5 | 57.09 |
| 08/14/2026 16:35 | 11 | 57.09 |
| 08/14/2026 16:35 | 41 | 57.08 |
| 08/14/2026 16:34 | 31 | 57.06 |
| 08/14/2026 16:34 | 25 | 57.02 |
| 08/14/2026 16:34 | 51 | 57.02 |
| 08/14/2026 16:33 | 23 | 57.07 |
| 08/14/2026 16:31 | 25 | 57.035 |
| 08/14/2026 16:30 | 10 | 57.08 |
| 08/14/2026 16:30 | 100 | 57.08 |
| 08/14/2026 16:30 | 12 | 57.04 |
| 08/14/2026 16:30 | 100 | 57.03 |
| 08/14/2026 16:30 | 100 | 57.03 |
| 08/14/2026 16:30 | 4 | 57.03 |
| 08/14/2026 16:30 | 96 | 57.03 |
| 08/14/2026 16:30 | 4 | 57.055 |
| 08/14/2026 16:30 | 100 | 57.055 |
| 08/14/2026 16:30 | 12 | 57.06 |
| 08/14/2026 16:30 | 88 | 57.06 |
| 08/14/2026 16:30 | 12 | 57.05 |
| 08/14/2026 16:30 | 12 | 57.05 |
| 08/14/2026 16:30 | 12 | 57.05 |
| 08/14/2026 16:30 | 12 | 57.05 |
| 08/14/2026 16:30 | 91 | 57.04 |
| 08/14/2026 16:30 | 9 | 57.04 |
| 08/14/2026 16:30 | 100 | 57.04 |
| 08/14/2026 16:30 | 5 | 57.04 |
| 08/14/2026 16:30 | 5 | 57.04 |
| 08/14/2026 16:30 | 100 | 57.04 |
| 08/14/2026 16:30 | 68 | 57.04 |
| 08/14/2026 16:30 | 90 | 57.04 |
| 08/14/2026 16:30 | 9 | 57.04 |
| 08/14/2026 16:30 | 1 | 57.04 |
| 08/14/2026 16:30 | 5 | 57.04 |
| 08/14/2026 16:30 | 10 | 57.04 |
| 08/14/2026 16:23 | 40 | 56.855 |
| 08/14/2026 16:23 | 6 | 56.855 |
| 08/14/2026 16:23 | 15 | 56.855 |
| 08/14/2026 16:23 | 10 | 56.855 |
| 08/14/2026 16:20 | 1 | 56.89 |
| 08/14/2026 16:20 | 61 | 56.90 |
| 08/14/2026 16:20 | 37 | 56.90 |
| 08/14/2026 16:20 | 1 | 56.90 |
| 08/14/2026 16:20 | 1 | 56.90 |
| 08/14/2026 16:20 | 100 | 56.90 |
| 08/14/2026 16:20 | 100 | 56.90 |
| 08/14/2026 16:20 | 25 | 56.91 |
| 08/14/2026 16:19 | 14 | 56.96 |
| 08/14/2026 16:19 | 100 | 57.03 |
| 08/14/2026 16:19 | 100 | 57.04 |
| 08/14/2026 16:18 | 40 | 57.11 |
| 08/14/2026 16:18 | 100 | 57.12 |
| 08/14/2026 16:18 | 100 | 57.12 |
| 08/14/2026 16:16 | 12 | 57.20 |
| 08/14/2026 16:16 | 100 | 57.15 |
| 08/14/2026 16:16 | 136 | 57.13 |
| 08/14/2026 16:16 | 14 | 57.13 |
| 08/14/2026 16:16 | 1 | 57.13 |
| 08/14/2026 16:16 | 88 | 57.13 |
| 08/14/2026 16:16 | 11 | 57.13 |
| 08/14/2026 16:16 | 1 | 57.13 |
| 08/14/2026 16:16 | 6 | 57.14 |
| 08/14/2026 16:16 | 100 | 57.14 |
| 08/14/2026 16:16 | 92 | 57.13 |
| 08/14/2026 16:16 | 100 | 57.12 |
| 08/14/2026 16:16 | 29 | 57.11 |
| 08/14/2026 16:16 | 17 | 57.08 |
| 08/14/2026 16:16 | 2 | 57.06 |
| 08/14/2026 16:15 | 12 | 57.07 |
| 08/14/2026 16:15 | 12 | 57.07 |
| 08/14/2026 16:15 | 36 | 57.07 |
| 08/14/2026 16:15 | 29 | 57.05 |
| 08/14/2026 16:15 | 7 | 56.995 |
| 08/14/2026 16:15 | 2 | 57.02 |
| 08/14/2026 16:14 | 1 | 56.96 |
| 08/14/2026 16:14 | 21 | 56.96 |
| 08/14/2026 16:14 | 7 | 56.96 |
| 08/14/2026 16:14 | 2 | 56.93 |
| 08/14/2026 16:14 | 94 | 56.91 |
| 08/14/2026 16:14 | 6 | 56.91 |
| 08/14/2026 16:14 | 1 | 56.91 |
| 08/14/2026 16:13 | 21 | 56.945 |
| 08/14/2026 16:13 | 7 | 56.945 |
| 08/14/2026 16:13 | 36 | 56.95 |
| 08/14/2026 16:13 | 36 | 56.95 |
| 08/14/2026 16:13 | 17 | 56.95 |
| 08/14/2026 16:13 | 12 | 56.94 |
| 08/14/2026 16:13 | 37 | 56.93 |
| 08/14/2026 16:13 | 100 | 56.91 |
| 08/14/2026 16:13 | 77 | 56.895 |
| 08/14/2026 16:13 | 7 | 56.895 |
| 08/14/2026 16:13 | 11 | 56.88 |
| 08/14/2026 16:13 | 3 | 56.87 |
| 08/14/2026 16:13 | 100 | 56.865 |
| 08/14/2026 16:13 | 7 | 56.87 |
| 08/14/2026 16:13 | 72 | 56.87 |
| 08/14/2026 16:13 | 21 | 56.87 |
| 08/14/2026 16:13 | 36 | 56.85 |
| 08/14/2026 16:13 | 71 | 56.85 |
| 08/14/2026 16:13 | 70 | 56.85 |
| 08/14/2026 16:13 | 100 | 56.85 |
| 08/14/2026 16:13 | 36 | 56.85 |
| 08/14/2026 16:13 | 30 | 56.84 |
| 08/14/2026 16:13 | 8 | 56.76 |
| 08/14/2026 16:13 | 3 | 56.76 |
| 08/14/2026 16:11 | 23 | 56.82 |
| 08/14/2026 16:11 | 2 | 56.67 |
| 08/14/2026 16:11 | 16 | 56.63 |
| 08/14/2026 16:11 | 29 | 56.63 |
| 08/14/2026 16:11 | 71 | 56.63 |
| 08/14/2026 16:11 | 5 | 56.63 |
| 08/14/2026 16:10 | 29 | 56.63 |
| 08/14/2026 16:08 | 70 | 56.695 |
| 08/14/2026 16:08 | 35 | 56.695 |
| 08/14/2026 16:08 | 5 | 56.62 |
| 08/14/2026 16:07 | 8 | 56.685 |
| 08/14/2026 16:07 | 60 | 56.61 |
| 08/14/2026 16:07 | 100 | 56.61 |
| 08/14/2026 16:07 | 392 | 56.61 |
| 08/14/2026 16:07 | 8 | 56.61 |
| 08/14/2026 16:06 | 32 | 56.64 |
| 08/14/2026 16:06 | 2 | 56.64 |
| 08/14/2026 16:06 | 81 | 56.67 |
| 08/14/2026 16:06 | 19 | 56.67 |
| 08/14/2026 16:06 | 200 | 56.69 |
| 08/14/2026 16:05 | 3 | 56.69 |
| 08/14/2026 16:04 | 10 | 56.69 |
| 08/14/2026 16:04 | 1 | 56.67 |
| 08/14/2026 16:03 | 5 | 56.68 |
| 08/14/2026 16:03 | 10 | 56.78 |
| 08/14/2026 16:03 | 20 | 56.68 |
| 08/14/2026 16:03 | 24 | 56.75 |
| 08/14/2026 16:01 | 72 | 56.91 |
| 08/14/2026 16:01 | 2 | 56.92 |
| 08/14/2026 16:00 | 5 | 56.91 |
| 08/14/2026 16:00 | 13 | 56.91 |
| 08/14/2026 16:00 | 72 | 56.91 |
| 08/14/2026 16:00 | 25 | 57.00 |
| 08/14/2026 15:55 | 100 | 56.985 |
| 08/14/2026 15:55 | 1 | 57.00 |
| 08/14/2026 15:55 | 3 | 57.00 |
| 08/14/2026 15:55 | 3 | 57.00 |
| 08/14/2026 15:55 | 2 | 57.00 |
| 08/14/2026 15:55 | 25 | 57.01 |
| 08/14/2026 15:55 | 11 | 57.01 |
| 08/14/2026 15:55 | 69 | 57.01 |
| 08/14/2026 15:55 | 11 | 57.02 |
| 08/14/2026 15:55 | 73 | 57.02 |
| 08/14/2026 15:48 | 100 | 57.115 |
| 08/14/2026 15:48 | 96 | 57.145 |
| 08/14/2026 15:48 | 64 | 57.145 |
| 08/14/2026 15:43 | 100 | 57.26 |
| 08/14/2026 15:38 | 24 | 57.17 |
| 08/14/2026 15:38 | 53 | 57.20 |
| 08/14/2026 15:38 | 147 | 57.20 |
| 08/14/2026 15:38 | 53 | 57.21 |
| 08/14/2026 15:37 | 100 | 57.53 |
| 08/14/2026 15:37 | 5 | 57.53 |
| 08/14/2026 15:37 | 35 | 57.53 |
| 08/14/2026 15:37 | 17 | 57.53 |
| 08/14/2026 15:37 | 5 | 57.55 |
| 08/14/2026 15:32 | 25 | 57.815 |
| 08/14/2026 15:31 | 2 | 57.54 |
| 08/14/2026 15:31 | 15 | 57.60 |
| 08/14/2026 15:31 | 1 | 57.82 |
| 08/14/2026 15:31 | 17 | 57.58 |
| 08/14/2026 15:31 | 34 | 57.54 |
| 08/14/2026 15:31 | 25 | 57.82 |
| 08/14/2026 15:31 | 25 | 57.82 |
| 08/14/2026 15:30 | 30 | 57.795 |
| 08/14/2026 15:30 | 5293 | 58.00 |
| 08/14/2026 15:30 | 6 | 58.05 |