Columbia Sportsw Rg
COLM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:18:51
Bid
11/04/2025 - 17:20:06
Bid
Volume 		Ask
11/04/2025 - 17:20:06
Ask
Volume
50.90
+0.52 ( +1.03% )
50.81
100
50.95
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:18 30 50.95
11/04/2025 11:18 9 50.91
11/04/2025 11:18 100 50.925
11/04/2025 11:18 3 50.8923
11/04/2025 11:18 7 50.925
11/04/2025 11:18 2 50.94
11/04/2025 11:18 100 50.8978
11/04/2025 11:18 25 50.925
11/04/2025 11:18 25 50.925
11/04/2025 11:18 25 50.925
11/04/2025 11:18 100 50.925
11/04/2025 11:18 100 50.925
11/04/2025 11:18 10 50.94
11/04/2025 11:18 100 50.925
11/04/2025 11:18 13 50.925
11/04/2025 11:18 13 50.925
11/04/2025 11:18 100 50.925
11/04/2025 11:18 13 50.925
11/04/2025 11:18 13 50.925
11/04/2025 11:18 13 50.925
11/04/2025 11:18 13 50.925
11/04/2025 11:18 13 50.925
11/04/2025 11:18 32 50.925
11/04/2025 11:18 4 50.92
11/04/2025 11:18 50 50.92
11/04/2025 11:18 100 50.94
11/04/2025 11:18 100 50.94
11/04/2025 11:18 100 50.94
11/04/2025 11:18 100 50.94
11/04/2025 11:18 75 50.885
11/04/2025 11:18 20 50.885
11/04/2025 11:18 5 50.885
11/04/2025 11:18 15 50.88
11/04/2025 11:18 2 50.88
11/04/2025 11:18 2 50.88
11/04/2025 11:18 5 50.88
11/04/2025 11:18 5 50.88
11/04/2025 11:18 30 50.89
11/04/2025 11:18 3 50.90
11/04/2025 11:18 17 50.90
11/04/2025 11:18 165 50.915
11/04/2025 11:18 14 50.92
11/04/2025 11:18 100 50.92
11/04/2025 11:18 14 50.91
11/04/2025 11:18 80 50.865
11/04/2025 11:18 20 50.87
11/04/2025 11:18 100 50.87
11/04/2025 11:18 19 50.86
11/04/2025 11:18 12 50.86
11/04/2025 11:18 15 50.88
11/04/2025 11:17 3 50.894
11/04/2025 11:17 40 50.88
11/04/2025 11:17 1 50.86
11/04/2025 11:17 100 50.90
11/04/2025 11:17 5 50.90
11/04/2025 11:17 108 50.855
11/04/2025 11:17 100 50.855
11/04/2025 11:17 100 50.855
11/04/2025 11:17 8 50.91
11/04/2025 11:17 60 50.91
11/04/2025 11:17 8 50.92
11/04/2025 11:17 14 50.92
11/04/2025 11:17 87 50.92
11/04/2025 11:17 13 50.92
11/04/2025 11:17 192 50.93
11/04/2025 11:17 100 50.93
11/04/2025 11:17 1 50.93
11/04/2025 11:17 23 50.92
11/04/2025 11:17 30 50.92
11/04/2025 11:17 52 50.92
11/04/2025 11:17 19 50.92
11/04/2025 11:17 9 50.92
11/04/2025 11:17 102 50.905
11/04/2025 11:17 13 50.92
11/04/2025 11:17 99 50.93
11/04/2025 11:17 82 50.93
11/04/2025 11:17 97 50.91
11/04/2025 11:17 100 50.91
11/04/2025 11:17 18 50.93
11/04/2025 11:17 2 50.90
11/04/2025 11:17 20 50.91
11/04/2025 11:17 100 50.91
11/04/2025 11:17 15 50.90
11/04/2025 11:17 11 50.90
11/04/2025 11:17 1 50.91
11/04/2025 11:17 3 50.89
11/04/2025 11:17 1 50.91
11/04/2025 11:17 111 50.91
11/04/2025 11:17 19 50.89
11/04/2025 11:17 20 50.89
11/04/2025 11:17 69 50.89
11/04/2025 11:17 100 50.90
11/04/2025 11:17 19 50.90
11/04/2025 11:17 50 50.89
11/04/2025 11:17 100 50.89
11/04/2025 11:17 1 50.89
11/04/2025 11:17 100 50.89
11/04/2025 11:17 100 50.89
11/04/2025 11:17 10 50.90
11/04/2025 11:17 100 50.90
11/04/2025 11:17 200 50.89
11/04/2025 11:17 1 50.89
11/04/2025 11:17 1 50.89
11/04/2025 11:17 1 50.89
11/04/2025 11:17 1 50.89
11/04/2025 11:17 1 50.89
11/04/2025 11:17 1 50.89
11/04/2025 11:17 200 50.89
11/04/2025 11:17 40 50.89
11/04/2025 11:17 100 50.89
11/04/2025 11:17 37 50.89
11/04/2025 11:17 1 50.89
11/04/2025 11:17 10 50.88
11/04/2025 11:17 20 50.88
11/04/2025 11:17 3 50.85
11/04/2025 11:17 3 50.85
11/04/2025 11:17 5 50.8994
11/04/2025 11:17 2 50.9155
11/04/2025 11:17 3 50.85
11/04/2025 11:17 3 50.85
11/04/2025 11:17 100 50.9156
11/04/2025 11:17 3 50.8923
11/04/2025 11:17 42 50.8923
11/04/2025 11:17 4 50.835
11/04/2025 11:17 50 50.9117
11/04/2025 11:17 10 50.835
11/04/2025 11:17 16 50.835
11/04/2025 11:17 20 50.835
11/04/2025 11:17 1 50.912
11/04/2025 11:17 8 50.835
11/04/2025 11:17 8 50.835
11/04/2025 11:17 45 50.835
11/04/2025 11:17 1 50.83
11/04/2025 11:17 3 50.83
11/04/2025 11:17 100 50.83
11/04/2025 11:17 3 50.894
11/04/2025 11:17 100 50.83
11/04/2025 11:17 10 50.83
11/04/2025 11:17 50 50.83
11/04/2025 11:17 10 50.83
11/04/2025 11:17 10 50.83
11/04/2025 11:17 10 50.83
11/04/2025 11:17 8 50.83
11/04/2025 11:17 8 50.83
11/04/2025 11:17 10 50.83
11/04/2025 11:17 50 50.83
11/04/2025 11:17 50 50.83
11/04/2025 11:16 1 50.83
11/04/2025 11:16 33 50.82
11/04/2025 11:16 20 50.83
11/04/2025 11:16 1 50.82
11/04/2025 11:16 100 50.82
11/04/2025 11:16 4 50.83
11/04/2025 11:16 9 50.83
11/04/2025 11:16 7 50.83
11/04/2025 11:16 2 50.83
11/04/2025 11:16 4 50.82
11/04/2025 11:16 20 50.82
11/04/2025 11:16 33 50.83
11/04/2025 11:16 1 50.82
11/04/2025 11:16 11 50.82
11/04/2025 11:16 5 50.9172
11/04/2025 11:16 50 50.83
11/04/2025 11:16 6 50.84
11/04/2025 11:16 1 50.82
11/04/2025 11:16 3 50.90
11/04/2025 11:16 25 50.86
11/04/2025 11:16 25 50.86
11/04/2025 11:16 9 50.86
11/04/2025 11:16 20 50.86
11/04/2025 11:16 50 50.85
11/04/2025 11:16 80 50.82
11/04/2025 11:16 5 50.9194
11/04/2025 11:16 11 50.82
11/04/2025 11:16 3 50.82
11/04/2025 11:16 5 50.82
11/04/2025 11:16 2 50.82
11/04/2025 11:16 1 50.84
11/04/2025 11:16 63 50.83
11/04/2025 11:16 1 50.865
11/04/2025 11:16 10 50.84
11/04/2025 11:16 8 50.84
11/04/2025 11:16 8 50.865
11/04/2025 11:16 50 50.85
11/04/2025 11:16 100 50.86
11/04/2025 11:16 100 50.85
11/04/2025 11:16 100 50.84
11/04/2025 11:16 9 50.84
11/04/2025 11:16 2 50.85
11/04/2025 11:16 20 50.865
11/04/2025 11:16 11 50.87
11/04/2025 11:16 6 50.86
11/04/2025 11:16 100 50.86
11/04/2025 11:16 94 50.86
11/04/2025 11:16 100 50.86
11/04/2025 11:16 1 50.86
11/04/2025 11:16 25 50.87
11/04/2025 11:16 100 50.87
11/04/2025 11:16 2 50.86
11/04/2025 11:16 25 50.87
11/04/2025 11:16 2 50.86
11/04/2025 11:16 1 50.87
11/04/2025 11:16 31 50.86
11/04/2025 11:16 8 50.86
11/04/2025 11:16 8 50.86
11/04/2025 11:16 20 50.86
11/04/2025 11:16 69 50.86
11/04/2025 11:16 31 50.86
11/04/2025 11:16 19 50.87
11/04/2025 11:16 42 50.87
11/04/2025 11:16 39 50.87
11/04/2025 11:16 14 50.87
11/04/2025 11:16 11 50.87
11/04/2025 11:16 75 50.87
11/04/2025 11:16 2 50.87
11/04/2025 11:16 6 50.87
11/04/2025 11:16 13 50.89
11/04/2025 11:16 9 50.89
11/04/2025 11:16 13 50.89
11/04/2025 11:16 13 50.89
11/04/2025 11:16 13 50.89
11/04/2025 11:16 25 50.88
11/04/2025 11:16 25 50.88
11/04/2025 11:16 25 50.88
11/04/2025 11:16 100 50.905
11/04/2025 11:16 100 50.905
11/04/2025 11:16 100 50.905
11/04/2025 11:16 50 50.905
11/04/2025 11:16 55 50.88
11/04/2025 11:16 45 50.89
11/04/2025 11:16 60 50.91
11/04/2025 11:16 20 50.89
11/04/2025 11:16 10 50.90
11/04/2025 11:16 115 50.905
11/04/2025 11:16 100 50.90
11/04/2025 11:16 100 50.90
11/04/2025 11:16 20 50.905
11/04/2025 11:16 90 50.905
11/04/2025 11:16 93 50.89
11/04/2025 11:16 24 50.915
11/04/2025 11:16 10 50.91
11/04/2025 11:16 6 50.88
11/04/2025 11:16 76 50.9225
11/04/2025 11:16 400 50.92
11/04/2025 11:16 57 50.92
11/04/2025 11:16 36 50.92
11/04/2025 11:16 15 50.92
11/04/2025 11:16 15 50.92
11/04/2025 11:16 31 50.92
11/04/2025 11:16 57 50.91
11/04/2025 11:16 38 50.91
11/04/2025 11:16 100 50.91
11/04/2025 11:16 33 50.8817
11/04/2025 11:16 6 50.88
11/04/2025 11:16 1 50.88
11/04/2025 11:16 3 50.88
11/04/2025 11:16 7 50.89
11/04/2025 11:16 20 50.8913
11/04/2025 11:16 4 50.88
11/04/2025 11:16 4 50.88
11/04/2025 11:16 4 50.88
11/04/2025 11:16 3 50.88
11/04/2025 11:16 3 50.88
11/04/2025 11:16 400 50.885
11/04/2025 11:16 41 50.88
11/04/2025 11:16 5 50.88
11/04/2025 11:16 1 50.88
11/04/2025 11:16 100 50.88
11/04/2025 11:16 20 50.885
11/04/2025 11:16 1 50.88
11/04/2025 11:16 22 50.8914
11/04/2025 11:16 94 50.87
11/04/2025 11:16 1 50.87
11/04/2025 11:16 5 50.87
11/04/2025 11:16 100 50.87
11/04/2025 11:16 30 50.89
11/04/2025 11:16 100 50.88
11/04/2025 11:16 7 50.89
11/04/2025 11:16 100 50.92
11/04/2025 11:16 5 50.89
11/04/2025 11:16 20 50.92
11/04/2025 11:16 1 50.89
11/04/2025 11:16 24 50.89
11/04/2025 11:16 100 50.89
11/04/2025 11:16 73 50.89
11/04/2025 11:16 27 50.89
11/04/2025 11:16 3 50.90
11/04/2025 11:16 57 50.90
11/04/2025 11:16 57 50.89
11/04/2025 11:16 100 50.89
11/04/2025 11:16 14 50.89
11/04/2025 11:16 1 50.89
11/04/2025 11:16 78 50.89
11/04/2025 11:16 22 50.89
11/04/2025 11:16 4 50.89
11/04/2025 11:16 1 50.89
11/04/2025 11:16 20 50.90
11/04/2025 11:16 30 50.90
11/04/2025 11:16 25 50.90
11/04/2025 11:16 2 50.90
11/04/2025 11:16 25 50.90
11/04/2025 11:16 3 50.90
11/04/2025 11:16 25 50.90
11/04/2025 11:16 130 50.925
11/04/2025 11:16 10 50.925
11/04/2025 11:16 25 50.925
11/04/2025 11:16 10 50.925
11/04/2025 11:16 10 50.925
11/04/2025 11:16 30 50.925
11/04/2025 11:16 60 50.925
11/04/2025 11:16 30 50.925
11/04/2025 11:16 60 50.925
11/04/2025 11:16 60 50.925
11/04/2025 11:16 100 50.925
11/04/2025 11:16 20 50.925
11/04/2025 11:16 100 50.925
11/04/2025 11:16 25 50.92
11/04/2025 11:16 100 50.92
11/04/2025 11:16 25 50.92
11/04/2025 11:16 25 50.92
11/04/2025 11:16 75 50.92
11/04/2025 11:16 25 50.92
11/04/2025 11:16 25 50.92
11/04/2025 11:16 25 50.92
11/04/2025 11:16 100 50.925
11/04/2025 11:16 100 50.925
11/04/2025 11:16 25 50.925
11/04/2025 11:16 34 50.925
11/04/2025 11:16 100 50.925
11/04/2025 11:16 4 50.925
11/04/2025 11:16 13 50.925
11/04/2025 11:16 100 50.925
11/04/2025 11:16 13 50.925
11/04/2025 11:16 13 50.925
11/04/2025 11:16 13 50.925
11/04/2025 11:16 13 50.925
11/04/2025 11:16 13 50.925
11/04/2025 11:16 13 50.925
11/04/2025 11:16 13 50.925
11/04/2025 11:16 100 50.925
11/04/2025 11:16 100 50.925
11/04/2025 11:16 35 50.925
11/04/2025 11:16 65 50.925
11/04/2025 11:16 100 50.925
11/04/2025 11:16 100 50.925
11/04/2025 11:16 100 50.925
11/04/2025 11:16 100 50.925
11/04/2025 11:16 25 50.925
11/04/2025 11:16 100 50.925
11/04/2025 11:16 10 50.925
11/04/2025 11:16 90 50.925
11/04/2025 11:16 50 50.925
11/04/2025 11:16 4 50.925
11/04/2025 11:16 1 50.925
11/04/2025 11:16 3 50.9315
11/04/2025 11:16 50 50.925
11/04/2025 11:16 1 50.9638
11/04/2025 11:16 57 50.925
11/04/2025 11:15 9 50.925
11/04/2025 11:15 5 50.9285
11/04/2025 11:15 10 50.925
11/04/2025 11:15 51 50.911
11/04/2025 11:15 29 50.90
11/04/2025 11:15 3 50.9388
11/04/2025 11:15 13 50.93
11/04/2025 11:15 1 50.904
11/04/2025 11:15 5 50.964
11/04/2025 11:15 10 50.925
11/04/2025 11:15 5 50.925
11/04/2025 11:15 5 50.925
11/04/2025 11:15 10 50.925
11/04/2025 11:15 3 50.93
11/04/2025 11:15 1 50.93
11/04/2025 11:15 3 50.9402
11/04/2025 11:15 1 50.9065
11/04/2025 11:15 6 50.9236
11/04/2025 11:15 10 50.93
11/04/2025 11:15 2 50.93
11/04/2025 11:15 1 50.93
11/04/2025 11:15 1 50.93
11/04/2025 11:15 100 50.96
11/04/2025 11:14 10 50.93
11/04/2025 11:14 13 50.93
11/04/2025 11:14 13 50.93
11/04/2025 11:14 13 50.93
11/04/2025 11:14 13 50.93
11/04/2025 11:14 13 50.93
11/04/2025 11:14 1 50.96
11/04/2025 11:14 1 50.96
11/04/2025 11:14 3 50.9716
11/04/2025 11:14 4 50.9623
11/04/2025 11:14 1 50.96
11/04/2025 11:14 1 50.96
11/04/2025 11:14 3 50.96
11/04/2025 11:14 3 50.9702
11/04/2025 11:14 2 50.93
11/04/2025 11:14 1 50.96
11/04/2025 11:14 10 50.93
11/04/2025 11:14 2 50.96
11/04/2025 11:14 4 50.93
11/04/2025 11:14 1 50.93
11/04/2025 11:14 100 50.93
11/04/2025 11:14 4 50.96
11/04/2025 11:14 3 50.97
11/04/2025 11:13 2 50.97
11/04/2025 11:13 25 50.9716
11/04/2025 11:13 1 50.93
11/04/2025 11:13 200 50.9854