Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.98
-1.41
(
-2.16% )
|
63.89
|
1,100 |
63.97
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 63.98 |
| 06/17/2026 22:30 | � | 63.98 |
| 06/17/2026 22:00 | � | 63.98 |
| 06/17/2026 22:00 | 107723 | 63.98 |
| 06/17/2026 21:59 | 9 | 63.98 |
| 06/17/2026 21:59 | 73 | 63.98 |
| 06/17/2026 21:59 | 6 | 63.95 |
| 06/17/2026 21:59 | 94 | 63.95 |
| 06/17/2026 21:59 | 100 | 63.95 |
| 06/17/2026 21:59 | 23 | 63.98 |
| 06/17/2026 21:59 | 36 | 63.97 |
| 06/17/2026 21:59 | 6 | 63.97 |
| 06/17/2026 21:59 | 48 | 63.97 |
| 06/17/2026 21:59 | 1 | 63.97 |
| 06/17/2026 21:59 | 3 | 63.97 |
| 06/17/2026 21:59 | 14 | 63.96 |
| 06/17/2026 21:59 | 6 | 63.97 |
| 06/17/2026 21:59 | 4 | 63.97 |
| 06/17/2026 21:59 | 5 | 63.97 |
| 06/17/2026 21:59 | 5 | 63.98 |
| 06/17/2026 21:59 | 599 | 63.97 |
| 06/17/2026 21:59 | 100 | 63.97 |
| 06/17/2026 21:59 | 20 | 63.96 |
| 06/17/2026 21:59 | 1 | 63.96 |
| 06/17/2026 21:59 | 1 | 63.95 |
| 06/17/2026 21:59 | 41 | 63.94 |
| 06/17/2026 21:59 | 1 | 63.95 |
| 06/17/2026 21:59 | 1 | 63.95 |
| 06/17/2026 21:59 | 21 | 63.97 |
| 06/17/2026 21:59 | 3 | 63.97 |
| 06/17/2026 21:59 | 10 | 63.98 |
| 06/17/2026 21:59 | 1 | 63.98 |
| 06/17/2026 21:59 | 100 | 63.92 |
| 06/17/2026 21:59 | 100 | 63.95 |
| 06/17/2026 21:59 | 1 | 63.99 |
| 06/17/2026 21:59 | 1 | 63.99 |
| 06/17/2026 21:59 | 3 | 63.99 |
| 06/17/2026 21:59 | 1 | 63.98 |
| 06/17/2026 21:59 | 3 | 63.98 |
| 06/17/2026 21:59 | 15 | 63.98 |
| 06/17/2026 21:59 | 18 | 63.98 |
| 06/17/2026 21:59 | 50 | 63.99 |
| 06/17/2026 21:59 | 100 | 63.99 |
| 06/17/2026 21:59 | 16 | 63.99 |
| 06/17/2026 21:59 | 2 | 63.98 |
| 06/17/2026 21:59 | 3 | 63.98 |
| 06/17/2026 21:59 | 4 | 63.98 |
| 06/17/2026 21:59 | 1 | 63.98 |
| 06/17/2026 21:59 | 3 | 63.98 |
| 06/17/2026 21:59 | 2 | 63.98 |
| 06/17/2026 21:59 | 3 | 63.98 |
| 06/17/2026 21:59 | 1 | 63.98 |
| 06/17/2026 21:59 | 2 | 63.98 |
| 06/17/2026 21:59 | 2 | 63.98 |
| 06/17/2026 21:59 | 2 | 63.98 |
| 06/17/2026 21:59 | 26 | 63.98 |
| 06/17/2026 21:59 | 2 | 63.98 |
| 06/17/2026 21:59 | 3 | 63.98 |
| 06/17/2026 21:59 | 2 | 63.98 |
| 06/17/2026 21:59 | 2 | 63.98 |
| 06/17/2026 21:59 | 3 | 63.98 |
| 06/17/2026 21:59 | 3 | 63.98 |
| 06/17/2026 21:59 | 3 | 63.98 |
| 06/17/2026 21:59 | 2 | 63.98 |
| 06/17/2026 21:59 | 2 | 63.98 |
| 06/17/2026 21:59 | 2 | 63.98 |
| 06/17/2026 21:59 | 2 | 63.98 |
| 06/17/2026 21:59 | 1 | 63.98 |
| 06/17/2026 21:59 | 6 | 63.98 |
| 06/17/2026 21:59 | 6 | 63.98 |
| 06/17/2026 21:59 | 1 | 63.98 |
| 06/17/2026 21:59 | 6 | 63.98 |
| 06/17/2026 21:59 | 1 | 63.98 |
| 06/17/2026 21:59 | 2 | 63.98 |
| 06/17/2026 21:59 | 84 | 63.99 |
| 06/17/2026 21:59 | 100 | 63.99 |
| 06/17/2026 21:59 | 34 | 63.98 |
| 06/17/2026 21:59 | 1 | 63.98 |
| 06/17/2026 21:59 | 35 | 63.98 |
| 06/17/2026 21:59 | 11 | 63.97 |
| 06/17/2026 21:59 | 2 | 63.97 |
| 06/17/2026 21:59 | 11 | 63.91 |
| 06/17/2026 21:59 | 2 | 63.91 |
| 06/17/2026 21:59 | 30 | 63.98 |
| 06/17/2026 21:59 | 63 | 63.97 |
| 06/17/2026 21:59 | 10 | 63.91 |
| 06/17/2026 21:59 | 3 | 63.97 |
| 06/17/2026 21:59 | 56 | 63.90 |
| 06/17/2026 21:59 | 100 | 63.90 |
| 06/17/2026 21:59 | 100 | 63.93 |
| 06/17/2026 21:59 | 43 | 63.96 |
| 06/17/2026 21:59 | 20 | 63.98 |
| 06/17/2026 21:59 | 16 | 63.98 |
| 06/17/2026 21:59 | 3 | 63.98 |
| 06/17/2026 21:59 | 24 | 63.98 |
| 06/17/2026 21:59 | 30 | 63.97 |
| 06/17/2026 21:59 | 19 | 63.90 |
| 06/17/2026 21:59 | 1 | 63.97 |
| 06/17/2026 21:59 | 18 | 63.97 |
| 06/17/2026 21:59 | 35 | 63.97 |
| 06/17/2026 21:59 | 3 | 63.97 |
| 06/17/2026 21:59 | 7 | 63.97 |
| 06/17/2026 21:59 | 1 | 63.97 |
| 06/17/2026 21:59 | 1 | 63.97 |
| 06/17/2026 21:59 | 3 | 63.97 |
| 06/17/2026 21:59 | 1 | 63.97 |
| 06/17/2026 21:59 | 1 | 63.91 |
| 06/17/2026 21:59 | 1 | 63.91 |
| 06/17/2026 21:59 | 1 | 63.91 |
| 06/17/2026 21:59 | 1 | 63.91 |
| 06/17/2026 21:59 | 14 | 63.91 |
| 06/17/2026 21:59 | 3 | 63.91 |
| 06/17/2026 21:59 | 97 | 63.92 |
| 06/17/2026 21:59 | 72 | 63.92 |
| 06/17/2026 21:59 | 1 | 63.92 |
| 06/17/2026 21:59 | 1 | 63.92 |
| 06/17/2026 21:59 | 3 | 63.92 |
| 06/17/2026 21:59 | 47 | 63.93 |
| 06/17/2026 21:59 | 2 | 63.93 |
| 06/17/2026 21:59 | 28 | 63.955 |
| 06/17/2026 21:59 | 18 | 63.96 |
| 06/17/2026 21:59 | 1 | 63.96 |
| 06/17/2026 21:59 | 10 | 63.965 |
| 06/17/2026 21:59 | 4 | 63.965 |
| 06/17/2026 21:59 | 61 | 63.96 |
| 06/17/2026 21:59 | 5 | 63.98 |
| 06/17/2026 21:59 | 36 | 63.96 |
| 06/17/2026 21:59 | 37 | 63.98 |
| 06/17/2026 21:59 | 4 | 63.98 |
| 06/17/2026 21:59 | 2 | 63.96 |
| 06/17/2026 21:59 | 1 | 63.96 |
| 06/17/2026 21:59 | 30 | 63.96 |
| 06/17/2026 21:59 | 2 | 63.96 |
| 06/17/2026 21:59 | 1 | 63.98 |
| 06/17/2026 21:59 | 1 | 63.98 |
| 06/17/2026 21:59 | 1 | 63.96 |
| 06/17/2026 21:59 | 1 | 63.96 |
| 06/17/2026 21:59 | 26 | 64.00 |
| 06/17/2026 21:59 | 4 | 64.00 |
| 06/17/2026 21:59 | 37 | 63.99 |
| 06/17/2026 21:59 | 1 | 63.96 |
| 06/17/2026 21:59 | 63 | 63.99 |
| 06/17/2026 21:59 | 32 | 63.96 |
| 06/17/2026 21:59 | 2 | 63.99 |
| 06/17/2026 21:59 | 40 | 63.99 |
| 06/17/2026 21:59 | 7 | 63.99 |
| 06/17/2026 21:59 | 40 | 63.99 |
| 06/17/2026 21:59 | 5 | 63.98 |
| 06/17/2026 21:59 | 1 | 63.98 |
| 06/17/2026 21:59 | 25 | 63.98 |
| 06/17/2026 21:59 | 52 | 63.95 |
| 06/17/2026 21:59 | 3 | 63.965 |
| 06/17/2026 21:59 | 26 | 63.95 |
| 06/17/2026 21:59 | 4 | 63.95 |
| 06/17/2026 21:59 | 9 | 63.95 |
| 06/17/2026 21:59 | 1 | 63.97 |
| 06/17/2026 21:59 | 75 | 63.98 |
| 06/17/2026 21:59 | 9 | 63.97 |
| 06/17/2026 21:59 | 1 | 63.95 |
| 06/17/2026 21:59 | 5 | 63.95 |
| 06/17/2026 21:59 | 1 | 63.965 |
| 06/17/2026 21:59 | 28 | 63.99 |
| 06/17/2026 21:59 | 4 | 63.99 |
| 06/17/2026 21:59 | 29 | 63.99 |
| 06/17/2026 21:59 | 24 | 63.99 |
| 06/17/2026 21:59 | 14 | 63.98 |
| 06/17/2026 21:59 | 1 | 63.98 |
| 06/17/2026 21:59 | 216 | 63.97 |
| 06/17/2026 21:59 | 3 | 63.98 |
| 06/17/2026 21:59 | 18 | 63.96 |
| 06/17/2026 21:59 | 1 | 63.97 |
| 06/17/2026 21:59 | 21 | 63.98 |
| 06/17/2026 21:59 | 7 | 63.98 |
| 06/17/2026 21:59 | 2 | 63.98 |
| 06/17/2026 21:59 | 28 | 63.97 |
| 06/17/2026 21:59 | 2 | 63.97 |
| 06/17/2026 21:59 | 70 | 63.97 |
| 06/17/2026 21:59 | 3 | 63.98 |
| 06/17/2026 21:59 | 1 | 63.97 |
| 06/17/2026 21:59 | 2 | 63.97 |
| 06/17/2026 21:59 | 1 | 63.97 |
| 06/17/2026 21:59 | 1 | 63.97 |
| 06/17/2026 21:59 | 1 | 63.97 |
| 06/17/2026 21:59 | 2 | 63.96 |
| 06/17/2026 21:59 | 27 | 63.96 |
| 06/17/2026 21:59 | 1 | 63.975 |
| 06/17/2026 21:59 | 3 | 63.975 |
| 06/17/2026 21:59 | 53 | 63.96 |
| 06/17/2026 21:59 | 100 | 63.96 |
| 06/17/2026 21:59 | 4 | 63.99 |
| 06/17/2026 21:59 | 1 | 63.99 |
| 06/17/2026 21:59 | 16 | 63.99 |
| 06/17/2026 21:59 | 4 | 63.99 |
| 06/17/2026 21:59 | 3 | 63.98 |
| 06/17/2026 21:59 | 1 | 63.99 |
| 06/17/2026 21:59 | 2 | 63.97 |
| 06/17/2026 21:59 | 2 | 63.98 |
| 06/17/2026 21:59 | 9 | 63.98 |
| 06/17/2026 21:59 | 3 | 63.965 |
| 06/17/2026 21:59 | 2 | 63.965 |
| 06/17/2026 21:59 | 34 | 63.95 |
| 06/17/2026 21:59 | 2 | 63.95 |
| 06/17/2026 21:59 | 124 | 63.97 |
| 06/17/2026 21:59 | 40 | 63.95 |
| 06/17/2026 21:59 | 5 | 63.95 |
| 06/17/2026 21:59 | 100 | 63.95 |
| 06/17/2026 21:59 | 43 | 63.97 |
| 06/17/2026 21:59 | 40 | 63.97 |
| 06/17/2026 21:59 | 1 | 63.97 |
| 06/17/2026 21:59 | 2 | 63.97 |
| 06/17/2026 21:59 | 9 | 63.97 |
| 06/17/2026 21:59 | 1 | 63.97 |
| 06/17/2026 21:59 | 1 | 63.97 |
| 06/17/2026 21:59 | 14 | 63.96 |
| 06/17/2026 21:59 | 40 | 63.96 |
| 06/17/2026 21:59 | 6 | 63.96 |
| 06/17/2026 21:59 | 41 | 63.96 |
| 06/17/2026 21:59 | 2 | 63.96 |
| 06/17/2026 21:59 | 6 | 63.96 |
| 06/17/2026 21:59 | 45 | 63.96 |
| 06/17/2026 21:59 | 100 | 63.96 |
| 06/17/2026 21:59 | 59 | 63.96 |
| 06/17/2026 21:59 | 1 | 63.96 |
| 06/17/2026 21:59 | 100 | 63.95 |
| 06/17/2026 21:59 | 81 | 63.945 |
| 06/17/2026 21:59 | 100 | 63.945 |
| 06/17/2026 21:59 | 89 | 63.94 |
| 06/17/2026 21:59 | 5 | 63.94 |
| 06/17/2026 21:59 | 4 | 63.94 |
| 06/17/2026 21:59 | 2 | 63.94 |
| 06/17/2026 21:59 | 4 | 63.95 |
| 06/17/2026 21:59 | 1 | 63.94 |
| 06/17/2026 21:59 | 35 | 63.94 |
| 06/17/2026 21:59 | 40 | 63.94 |
| 06/17/2026 21:59 | 100 | 63.94 |
| 06/17/2026 21:59 | 7 | 63.95 |
| 06/17/2026 21:59 | 56 | 63.95 |
| 06/17/2026 21:59 | 4 | 63.95 |
| 06/17/2026 21:59 | 5 | 63.95 |
| 06/17/2026 21:59 | 5 | 63.95 |
| 06/17/2026 21:59 | 17 | 63.95 |
| 06/17/2026 21:59 | 5 | 63.95 |
| 06/17/2026 21:59 | 6 | 63.95 |
| 06/17/2026 21:59 | 100 | 63.95 |
| 06/17/2026 21:59 | 6 | 63.95 |
| 06/17/2026 21:59 | 4 | 63.94 |
| 06/17/2026 21:59 | 26 | 63.94 |
| 06/17/2026 21:59 | 74 | 63.94 |
| 06/17/2026 21:59 | 2 | 63.93 |
| 06/17/2026 21:59 | 100 | 63.93 |
| 06/17/2026 21:59 | 1 | 63.93 |
| 06/17/2026 21:59 | 5 | 63.93 |
| 06/17/2026 21:59 | 9 | 63.945 |
| 06/17/2026 21:59 | 1 | 63.95 |
| 06/17/2026 21:59 | 1 | 63.945 |
| 06/17/2026 21:59 | 5 | 63.95 |
| 06/17/2026 21:59 | 2 | 63.95 |
| 06/17/2026 21:59 | 1 | 63.95 |
| 06/17/2026 21:59 | 2 | 63.95 |
| 06/17/2026 21:59 | 1 | 63.95 |
| 06/17/2026 21:59 | 3 | 63.945 |
| 06/17/2026 21:59 | 2 | 63.95 |
| 06/17/2026 21:59 | 3 | 63.95 |
| 06/17/2026 21:59 | 5 | 63.945 |
| 06/17/2026 21:59 | 14 | 63.95 |
| 06/17/2026 21:59 | 6 | 63.945 |
| 06/17/2026 21:59 | 2 | 63.945 |
| 06/17/2026 21:59 | 94 | 63.95 |
| 06/17/2026 21:59 | 100 | 63.95 |
| 06/17/2026 21:59 | 9 | 63.95 |
| 06/17/2026 21:59 | 66 | 63.95 |
| 06/17/2026 21:59 | 7 | 63.97 |
| 06/17/2026 21:59 | 2 | 63.97 |
| 06/17/2026 21:59 | 2 | 63.97 |
| 06/17/2026 21:59 | 6 | 63.97 |
| 06/17/2026 21:59 | 26 | 63.97 |
| 06/17/2026 21:59 | 172 | 63.98 |
| 06/17/2026 21:59 | 88 | 63.96 |
| 06/17/2026 21:59 | 13 | 63.96 |
| 06/17/2026 21:59 | 5 | 63.96 |
| 06/17/2026 21:59 | 3 | 63.96 |
| 06/17/2026 21:59 | 2 | 63.985 |
| 06/17/2026 21:59 | 1 | 63.99 |
| 06/17/2026 21:59 | 5 | 63.99 |
| 06/17/2026 21:59 | 1 | 63.99 |
| 06/17/2026 21:59 | 3 | 63.99 |
| 06/17/2026 21:59 | 12 | 63.99 |
| 06/17/2026 21:59 | 2 | 63.99 |
| 06/17/2026 21:59 | 100 | 63.97 |
| 06/17/2026 21:59 | 100 | 63.97 |
| 06/17/2026 21:59 | 1 | 63.99 |
| 06/17/2026 21:59 | 7 | 63.995 |
| 06/17/2026 21:59 | 114 | 63.99 |
| 06/17/2026 21:59 | 1 | 63.99 |
| 06/17/2026 21:59 | 18 | 63.99 |
| 06/17/2026 21:59 | 28 | 63.99 |
| 06/17/2026 21:59 | 1 | 63.99 |
| 06/17/2026 21:59 | 1 | 63.97 |
| 06/17/2026 21:59 | 4 | 63.97 |
| 06/17/2026 21:59 | 25 | 63.98 |
| 06/17/2026 21:59 | 4 | 63.98 |
| 06/17/2026 21:59 | 2 | 63.98 |
| 06/17/2026 21:59 | 1 | 63.965 |
| 06/17/2026 21:59 | 17 | 63.96 |
| 06/17/2026 21:59 | 100 | 63.96 |
| 06/17/2026 21:59 | 48 | 63.96 |
| 06/17/2026 21:59 | 64 | 63.96 |
| 06/17/2026 21:59 | 6 | 63.96 |
| 06/17/2026 21:59 | 1 | 63.96 |
| 06/17/2026 21:59 | 94 | 63.96 |
| 06/17/2026 21:59 | 3 | 63.96 |
| 06/17/2026 21:59 | 83 | 63.97 |
| 06/17/2026 21:59 | 10 | 63.97 |
| 06/17/2026 21:59 | 100 | 63.97 |
| 06/17/2026 21:59 | 100 | 63.97 |
| 06/17/2026 21:59 | 1 | 63.99 |
| 06/17/2026 21:59 | 85 | 63.99 |
| 06/17/2026 21:59 | 4 | 63.97 |
| 06/17/2026 21:59 | 96 | 63.97 |
| 06/17/2026 21:59 | 20 | 63.99 |
| 06/17/2026 21:59 | 94 | 63.99 |
| 06/17/2026 21:59 | 6 | 63.99 |
| 06/17/2026 21:59 | 1 | 64.03 |
| 06/17/2026 21:59 | 1 | 64.03 |
| 06/17/2026 21:59 | 1 | 64.02 |
| 06/17/2026 21:59 | 1 | 64.02 |
| 06/17/2026 21:59 | 1 | 63.99 |
| 06/17/2026 21:59 | 3 | 64.01 |
| 06/17/2026 21:59 | 11 | 63.99 |
| 06/17/2026 21:59 | 55 | 64.01 |
| 06/17/2026 21:59 | 19 | 63.98 |
| 06/17/2026 21:59 | 1 | 63.99 |
| 06/17/2026 21:59 | 2 | 64.02 |
| 06/17/2026 21:59 | 1 | 64.01 |
| 06/17/2026 21:59 | 1 | 64.00 |
| 06/17/2026 21:58 | 1 | 63.99 |
| 06/17/2026 21:58 | 5 | 63.98 |
| 06/17/2026 21:58 | 39 | 63.98 |
| 06/17/2026 21:58 | 1 | 63.98 |
| 06/17/2026 21:58 | 69 | 63.97 |
| 06/17/2026 21:58 | 2 | 63.97 |
| 06/17/2026 21:58 | 2 | 63.97 |
| 06/17/2026 21:58 | 9 | 63.97 |
| 06/17/2026 21:58 | 5 | 63.97 |
| 06/17/2026 21:58 | 9 | 63.97 |
| 06/17/2026 21:58 | 91 | 63.97 |
| 06/17/2026 21:58 | 22 | 63.97 |
| 06/17/2026 21:58 | 100 | 63.97 |
| 06/17/2026 21:58 | 80 | 63.96 |
| 06/17/2026 21:58 | 80 | 63.96 |
| 06/17/2026 21:58 | 212 | 63.96 |
| 06/17/2026 21:58 | 100 | 63.96 |
| 06/17/2026 21:58 | 194 | 63.96 |
| 06/17/2026 21:58 | 50 | 63.95 |
| 06/17/2026 21:58 | 30 | 63.95 |
| 06/17/2026 21:58 | 25 | 63.95 |
| 06/17/2026 21:58 | 25 | 63.95 |
| 06/17/2026 21:58 | 1 | 63.96 |
| 06/17/2026 21:58 | 32 | 63.94 |
| 06/17/2026 21:58 | 28 | 63.94 |
| 06/17/2026 21:58 | 2 | 63.97 |
| 06/17/2026 21:58 | 30 | 63.95 |
| 06/17/2026 21:58 | 22 | 63.95 |
| 06/17/2026 21:58 | 77 | 63.96 |
| 06/17/2026 21:58 | 1 | 63.97 |
| 06/17/2026 21:58 | 6 | 63.99 |
| 06/17/2026 21:58 | 49 | 63.99 |
| 06/17/2026 21:58 | 3 | 63.99 |
| 06/17/2026 21:58 | 92 | 63.99 |
| 06/17/2026 21:58 | 9 | 63.99 |
| 06/17/2026 21:58 | 1 | 63.99 |
| 06/17/2026 21:58 | 100 | 63.99 |
| 06/17/2026 21:58 | 100 | 64.00 |
| 06/17/2026 21:58 | 50 | 64.00 |
| 06/17/2026 21:58 | 6 | 64.015 |
| 06/17/2026 21:58 | 39 | 64.02 |
| 06/17/2026 21:58 | 1 | 64.02 |
| 06/17/2026 21:58 | 55 | 64.04 |
| 06/17/2026 21:58 | 45 | 64.04 |
| 06/17/2026 21:58 | 100 | 64.04 |
| 06/17/2026 21:58 | 2 | 64.04 |
| 06/17/2026 21:58 | 71 | 64.04 |
| 06/17/2026 21:58 | 20 | 64.04 |
| 06/17/2026 21:58 | 28 | 64.04 |
| 06/17/2026 21:58 | 25 | 64.04 |
| 06/17/2026 21:58 | 1 | 64.04 |
| 06/17/2026 21:58 | 49 | 64.04 |
| 06/17/2026 21:58 | 1 | 64.04 |
| 06/17/2026 21:58 | 1 | 64.04 |
| 06/17/2026 21:58 | 15 | 64.04 |
| 06/17/2026 21:58 | 7 | 64.04 |
| 06/17/2026 21:58 | 2 | 64.04 |
| 06/17/2026 21:58 | 39 | 64.04 |
| 06/17/2026 21:58 | 15 | 64.04 |
| 06/17/2026 21:58 | 1 | 64.04 |
| 06/17/2026 21:58 | 100 | 64.04 |
| 06/17/2026 21:58 | 100 | 64.04 |
| 06/17/2026 21:58 | 100 | 64.04 |
| 06/17/2026 21:58 | 5 | 64.04 |
| 06/17/2026 21:58 | 4 | 64.04 |
| 06/17/2026 21:58 | 17 | 64.04 |
| 06/17/2026 21:58 | 100 | 64.04 |
| 06/17/2026 21:58 | 1 | 64.04 |
| 06/17/2026 21:58 | 40 | 64.04 |
| 06/17/2026 21:58 | 5 | 64.04 |
| 06/17/2026 21:58 | 59 | 64.04 |
| 06/17/2026 21:58 | 8 | 64.04 |
| 06/17/2026 21:58 | 20 | 64.04 |
| 06/17/2026 21:58 | 200 | 64.04 |
| 06/17/2026 21:58 | 57 | 64.04 |
| 06/17/2026 21:58 | 6 | 64.04 |
| 06/17/2026 21:58 | 30 | 64.04 |
| 06/17/2026 21:58 | 2 | 64.05 |
| 06/17/2026 21:58 | 1 | 64.05 |
| 06/17/2026 21:58 | 1 | 64.05 |
| 06/17/2026 21:58 | 2 | 64.05 |
| 06/17/2026 21:58 | 1 | 64.05 |
| 06/17/2026 21:58 | 18 | 64.05 |
| 06/17/2026 21:58 | 1 | 64.05 |
| 06/17/2026 21:58 | 1 | 64.05 |
| 06/17/2026 21:58 | 5 | 64.05 |
| 06/17/2026 21:58 | 2 | 64.05 |
| 06/17/2026 21:58 | 1 | 64.05 |
| 06/17/2026 21:58 | 10 | 64.05 |
| 06/17/2026 21:58 | 29 | 64.05 |
| 06/17/2026 21:58 | 44 | 64.05 |
| 06/17/2026 21:58 | 6 | 64.05 |
| 06/17/2026 21:58 | 1 | 64.05 |
| 06/17/2026 21:58 | 118 | 64.04 |
| 06/17/2026 21:58 | 75 | 64.05 |
| 06/17/2026 21:58 | 158 | 64.04 |
| 06/17/2026 21:58 | 94 | 64.04 |
| 06/17/2026 21:58 | 67 | 64.04 |
| 06/17/2026 21:58 | 31 | 64.04 |
| 06/17/2026 21:58 | 2 | 64.04 |
| 06/17/2026 21:58 | 3 | 64.05 |
| 06/17/2026 21:58 | 18 | 64.05 |
| 06/17/2026 21:58 | 131 | 64.05 |
| 06/17/2026 21:58 | 29 | 64.06 |
| 06/17/2026 21:58 | 71 | 64.06 |
| 06/17/2026 21:58 | 5 | 64.05 |
| 06/17/2026 21:58 | 95 | 64.05 |
| 06/17/2026 21:58 | 15 | 64.04 |
| 06/17/2026 21:58 | 149 | 64.05 |
| 06/17/2026 21:58 | 4 | 64.06 |
| 06/17/2026 21:58 | 8 | 64.06 |
| 06/17/2026 21:58 | 63 | 64.05 |
| 06/17/2026 21:58 | 5 | 64.05 |
| 06/17/2026 21:58 | 1 | 64.05 |
| 06/17/2026 21:58 | 1 | 64.05 |
| 06/17/2026 21:58 | 5 | 64.05 |
| 06/17/2026 21:58 | 56 | 64.05 |
| 06/17/2026 21:58 | 400 | 64.05 |
| 06/17/2026 21:58 | 7 | 64.05 |
| 06/17/2026 21:58 | 10 | 64.05 |
| 06/17/2026 21:58 | 20 | 64.05 |
| 06/17/2026 21:58 | 15 | 64.05 |
| 06/17/2026 21:58 | 2 | 64.05 |
| 06/17/2026 21:58 | 45 | 64.05 |
| 06/17/2026 21:58 | 115 | 64.05 |
| 06/17/2026 21:58 | 185 | 64.05 |
| 06/17/2026 21:58 | 31 | 64.05 |
| 06/17/2026 21:58 | 52 | 64.02 |
| 06/17/2026 21:58 | 91 | 64.02 |
| 06/17/2026 21:58 | 2 | 64.02 |
| 06/17/2026 21:58 | 21 | 64.05 |
| 06/17/2026 21:58 | 1 | 64.05 |
| 06/17/2026 21:58 | 4 | 64.05 |
| 06/17/2026 21:58 | 16 | 64.05 |
| 06/17/2026 21:58 | 18 | 64.05 |
| 06/17/2026 21:58 | 27 | 64.01 |
| 06/17/2026 21:58 | 51 | 64.01 |
| 06/17/2026 21:58 | 18 | 64.01 |
| 06/17/2026 21:58 | 2 | 64.045 |
| 06/17/2026 21:58 | 94 | 64.06 |
| 06/17/2026 21:58 | 6 | 64.05 |
| 06/17/2026 21:58 | 1 | 64.04 |
| 06/17/2026 21:58 | 3 | 64.03 |
| 06/17/2026 21:58 | 1 | 64.03 |
| 06/17/2026 21:58 | 2 | 64.04 |
| 06/17/2026 21:58 | 5 | 64.03 |
| 06/17/2026 21:58 | 1 | 64.03 |
| 06/17/2026 21:58 | 1 | 64.03 |
| 06/17/2026 21:58 | 5 | 64.03 |
| 06/17/2026 21:58 | 2 | 64.03 |
| 06/17/2026 21:58 | 1 | 64.04 |
| 06/17/2026 21:58 | 1 | 64.04 |
| 06/17/2026 21:58 | 11 | 64.00 |
| 06/17/2026 21:58 | 7 | 64.06 |
| 06/17/2026 21:58 | 12 | 64.04 |
| 06/17/2026 21:58 | 1 | 64.04 |
| 06/17/2026 21:58 | 2 | 64.02 |
| 06/17/2026 21:58 | 7 | 64.07 |
| 06/17/2026 21:58 | 1 | 64.005 |
| 06/17/2026 21:58 | 44 | 64.07 |
| 06/17/2026 21:58 | 6 | 64.07 |
| 06/17/2026 21:58 | 6 | 64.07 |
| 06/17/2026 21:57 | 2 | 64.06 |
| 06/17/2026 21:57 | 42 | 64.07 |
| 06/17/2026 21:57 | 10 | 64.07 |
| 06/17/2026 21:57 | 2 | 64.11 |
| 06/17/2026 21:57 | 93 | 64.10 |
| 06/17/2026 21:57 | 7 | 64.10 |
| 06/17/2026 21:57 | 90 | 64.11 |
| 06/17/2026 21:57 | 113 | 64.11 |
| 06/17/2026 21:57 | 86 | 64.11 |
| 06/17/2026 21:57 | 100 | 64.11 |
| 06/17/2026 21:57 | 37 | 64.11 |
| 06/17/2026 21:57 | 28 | 64.11 |
| 06/17/2026 21:57 | 35 | 64.11 |
| 06/17/2026 21:57 | 100 | 64.11 |
| 06/17/2026 21:57 | 12 | 64.11 |
| 06/17/2026 21:57 | 38 | 64.11 |
| 06/17/2026 21:57 | 57 | 64.11 |
| 06/17/2026 21:57 | 5 | 64.11 |
| 06/17/2026 21:57 | 47 | 64.11 |
| 06/17/2026 21:57 | 3 | 64.11 |
| 06/17/2026 21:57 | 1 | 64.11 |
| 06/17/2026 21:57 | 43 | 64.11 |
| 06/17/2026 21:57 | 100 | 64.11 |
| 06/17/2026 21:57 | 3 | 64.13 |
| 06/17/2026 21:57 | 13 | 64.13 |
| 06/17/2026 21:57 | 50 | 64.13 |
| 06/17/2026 21:57 | 100 | 64.11 |
| 06/17/2026 21:57 | 100 | 64.12 |
| 06/17/2026 21:57 | 300 | 64.12 |
| 06/17/2026 21:57 | 300 | 64.13 |
| 06/17/2026 21:57 | 5 | 64.13 |
| 06/17/2026 21:57 | 100 | 64.13 |
| 06/17/2026 21:57 | 100 | 64.13 |
| 06/17/2026 21:57 | 1 | 64.12 |
| 06/17/2026 21:57 | 14 | 64.12 |
| 06/17/2026 21:57 | 48 | 64.12 |
| 06/17/2026 21:57 | 1 | 64.12 |
| 06/17/2026 21:57 | 4 | 64.12 |
| 06/17/2026 21:57 | 40 | 64.12 |
| 06/17/2026 21:57 | 100 | 64.12 |
| 06/17/2026 21:57 | 5 | 64.12 |
| 06/17/2026 21:57 | 100 | 64.12 |
| 06/17/2026 21:57 | 100 | 64.12 |
| 06/17/2026 21:57 | 3 | 64.12 |
| 06/17/2026 21:57 | 17 | 64.12 |
| 06/17/2026 21:57 | 59 | 64.12 |
| 06/17/2026 21:57 | 41 | 64.12 |
| 06/17/2026 21:57 | 5 | 64.12 |
| 06/17/2026 21:57 | 8 | 64.12 |
| 06/17/2026 21:57 | 94 | 64.12 |
| 06/17/2026 21:57 | 5 | 64.12 |
| 06/17/2026 21:57 | 1 | 64.12 |
| 06/17/2026 21:57 | 100 | 64.12 |
| 06/17/2026 21:57 | 50 | 64.12 |
| 06/17/2026 21:57 | 20 | 64.12 |
| 06/17/2026 21:57 | 230 | 64.12 |
| 06/17/2026 21:57 | 128 | 64.12 |
| 06/17/2026 21:57 | 172 | 64.12 |
| 06/17/2026 21:57 | 1 | 64.12 |
| 06/17/2026 21:57 | 5 | 64.12 |
| 06/17/2026 21:57 | 50 | 64.12 |
| 06/17/2026 21:57 | 6 | 64.12 |
| 06/17/2026 21:57 | 60 | 64.12 |
| 06/17/2026 21:57 | 50 | 64.14 |
| 06/17/2026 21:57 | 25 | 64.14 |
| 06/17/2026 21:57 | 25 | 64.14 |
| 06/17/2026 21:57 | 1 | 64.15 |
| 06/17/2026 21:57 | 4 | 64.17 |
| 06/17/2026 21:57 | 1 | 64.175 |
| 06/17/2026 21:57 | 1 | 64.19 |
| 06/17/2026 21:57 | 3 | 64.18 |
| 06/17/2026 21:57 | 3 | 64.18 |
| 06/17/2026 21:57 | 2 | 64.175 |
| 06/17/2026 21:57 | 6 | 64.175 |
| 06/17/2026 21:57 | 6 | 64.175 |
| 06/17/2026 21:57 | 5 | 64.175 |
| 06/17/2026 21:57 | 3 | 64.175 |
| 06/17/2026 21:57 | 2 | 64.175 |
| 06/17/2026 21:57 | 5 | 64.175 |
| 06/17/2026 21:57 | 5 | 64.175 |
| 06/17/2026 21:57 | 69 | 64.17 |
| 06/17/2026 21:57 | 21 | 64.17 |
| 06/17/2026 21:57 | 9 | 64.17 |
| 06/17/2026 21:57 | 1 | 64.17 |
| 06/17/2026 21:57 | 7 | 64.17 |
| 06/17/2026 21:57 | 1 | 64.17 |
| 06/17/2026 21:57 | 4 | 64.16 |
| 06/17/2026 21:57 | 1 | 64.16 |
| 06/17/2026 21:57 | 3 | 64.17 |
| 06/17/2026 21:56 | 1 | 64.17 |
| 06/17/2026 21:56 | 1 | 64.17 |
| 06/17/2026 21:56 | 9 | 64.17 |
| 06/17/2026 21:56 | 2 | 64.14 |
| 06/17/2026 21:56 | 1 | 64.13 |
| 06/17/2026 21:56 | 3 | 64.13 |
| 06/17/2026 21:56 | 17 | 64.13 |
| 06/17/2026 21:56 | 11 | 64.12 |
| 06/17/2026 21:56 | 100 | 64.11 |
| 06/17/2026 21:56 | 100 | 64.11 |
| 06/17/2026 21:56 | 25 | 64.11 |
| 06/17/2026 21:56 | 100 | 64.11 |
| 06/17/2026 21:56 | 100 | 64.11 |
| 06/17/2026 21:56 | 30 | 64.11 |
| 06/17/2026 21:56 | 50 | 64.11 |
| 06/17/2026 21:56 | 200 | 64.11 |
| 06/17/2026 21:56 | 35 | 64.11 |
| 06/17/2026 21:56 | 100 | 64.11 |
| 06/17/2026 21:56 | 28 | 64.11 |
| 06/17/2026 21:56 | 36 | 64.11 |
| 06/17/2026 21:56 | 27 | 64.11 |
| 06/17/2026 21:56 | 2 | 64.11 |
| 06/17/2026 21:56 | 98 | 64.11 |
| 06/17/2026 21:56 | 2 | 64.11 |
| 06/17/2026 21:56 | 98 | 64.06 |
| 06/17/2026 21:56 | 3 | 64.08 |
| 06/17/2026 21:56 | 3 | 64.08 |
| 06/17/2026 21:56 | 5 | 64.08 |
| 06/17/2026 21:56 | 5 | 64.08 |
| 06/17/2026 21:56 | 36 | 64.075 |
| 06/17/2026 21:56 | 12 | 64.075 |
| 06/17/2026 21:56 | 5 | 64.06 |
| 06/17/2026 21:56 | 4 | 64.08 |
| 06/17/2026 21:56 | 100 | 64.075 |
| 06/17/2026 21:56 | 3 | 64.075 |
| 06/17/2026 21:56 | 1 | 64.075 |
| 06/17/2026 21:56 | 31 | 64.07 |
| 06/17/2026 21:55 | 100 | 64.10 |
| 06/17/2026 21:55 | 1 | 64.06 |
| 06/17/2026 21:55 | 5 | 64.065 |
| 06/17/2026 21:55 | 4 | 64.05 |
| 06/17/2026 21:55 | 6 | 64.04 |
| 06/17/2026 21:55 | 55 | 64.04 |
| 06/17/2026 21:55 | 39 | 64.04 |
| 06/17/2026 21:55 | 8 | 64.03 |
| 06/17/2026 21:55 | 40 | 64.03 |
| 06/17/2026 21:55 | 13 | 64.03 |
| 06/17/2026 21:55 | 37 | 64.03 |
| 06/17/2026 21:55 | 25 | 64.03 |
| 06/17/2026 21:55 | 65 | 64.03 |
| 06/17/2026 21:55 | 17 | 64.03 |
| 06/17/2026 21:55 | 65 | 64.03 |
| 06/17/2026 21:55 | 135 | 64.03 |
| 06/17/2026 21:55 | 6 | 64.03 |
| 06/17/2026 21:55 | 6 | 64.03 |
| 06/17/2026 21:55 | 3 | 63.965 |
| 06/17/2026 21:55 | 25 | 63.97 |
| 06/17/2026 21:55 | 25 | 63.97 |
| 06/17/2026 21:55 | 25 | 63.97 |
| 06/17/2026 21:55 | 25 | 63.97 |
| 06/17/2026 21:55 | 1 | 63.93 |
| 06/17/2026 21:55 | 8 | 63.93 |
| 06/17/2026 21:55 | 29 | 63.94 |
| 06/17/2026 21:55 | 1 | 63.97 |
| 06/17/2026 21:55 | 4 | 63.95 |
| 06/17/2026 21:55 | 28 | 63.94 |
| 06/17/2026 21:55 | 2 | 63.94 |
| 06/17/2026 21:55 | 50 | 63.94 |
| 06/17/2026 21:55 | 90 | 63.94 |
| 06/17/2026 21:55 | 79 | 63.93 |
| 06/17/2026 21:55 | 3 | 63.92 |
| 06/17/2026 21:55 | 1 | 63.92 |
| 06/17/2026 21:54 | 23 | 63.90 |
| 06/17/2026 21:54 | 3 | 63.92 |
| 06/17/2026 21:54 | 4 | 63.92 |
| 06/17/2026 21:54 | 6 | 63.92 |
| 06/17/2026 21:54 | 1 | 63.93 |
| 06/17/2026 21:54 | 6 | 63.93 |
| 06/17/2026 21:54 | 20 | 63.93 |
| 06/17/2026 21:54 | 6 | 63.90 |
| 06/17/2026 21:54 | 22 | 63.91 |
| 06/17/2026 21:54 | 5 | 63.91 |
| 06/17/2026 21:54 | 1 | 63.92 |
| 06/17/2026 21:54 | 1 | 63.92 |
| 06/17/2026 21:54 | 25 | 63.92 |
| 06/17/2026 21:54 | 5 | 63.92 |
| 06/17/2026 21:54 | 7 | 63.92 |
| 06/17/2026 21:54 | 7 | 63.96 |
| 06/17/2026 21:54 | 30 | 63.99 |
| 06/17/2026 21:54 | 13 | 63.98 |
| 06/17/2026 21:54 | 87 | 63.98 |
| 06/17/2026 21:54 | 4 | 63.96 |
| 06/17/2026 21:54 | 1 | 63.96 |
| 06/17/2026 21:54 | 8 | 63.96 |
| 06/17/2026 21:54 | 42 | 63.96 |
| 06/17/2026 21:54 | 100 | 63.96 |
| 06/17/2026 21:54 | 94 | 63.96 |
| 06/17/2026 21:54 | 23 | 63.96 |
| 06/17/2026 21:54 | 19 | 63.96 |
| 06/17/2026 21:54 | 100 | 63.96 |
| 06/17/2026 21:54 | 200 | 63.96 |
| 06/17/2026 21:54 | 2 | 63.96 |
| 06/17/2026 21:54 | 100 | 63.96 |
| 06/17/2026 21:54 | 13 | 63.97 |
| 06/17/2026 21:54 | 74 | 63.97 |
| 06/17/2026 21:54 | 13 | 63.98 |
| 06/17/2026 21:54 | 87 | 63.98 |
| 06/17/2026 21:54 | 60 | 63.98 |
| 06/17/2026 21:54 | 100 | 63.98 |
| 06/17/2026 21:54 | 5 | 63.98 |
| 06/17/2026 21:54 | 10 | 63.98 |
| 06/17/2026 21:54 | 100 | 63.98 |
| 06/17/2026 21:54 | 23 | 63.99 |
| 06/17/2026 21:54 | 1 | 64.01 |
| 06/17/2026 21:54 | 3 | 64.01 |
| 06/17/2026 21:54 | 42 | 63.96 |
| 06/17/2026 21:54 | 6 | 63.99 |
| 06/17/2026 21:54 | 43 | 63.99 |
| 06/17/2026 21:54 | 41 | 63.99 |
| 06/17/2026 21:54 | 43 | 63.98 |
| 06/17/2026 21:54 | 8 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 25 | 63.98 |
| 06/17/2026 21:54 | 36 | 63.98 |
| 06/17/2026 21:54 | 3 | 63.975 |
| 06/17/2026 21:54 | 50 | 63.92 |
| 06/17/2026 21:54 | 34 | 63.92 |
| 06/17/2026 21:54 | 5 | 63.92 |
| 06/17/2026 21:54 | 55 | 63.92 |
| 06/17/2026 21:54 | 94 | 63.92 |
| 06/17/2026 21:54 | 100 | 63.92 |
| 06/17/2026 21:54 | 100 | 63.93 |
| 06/17/2026 21:54 | 12 | 63.94 |
| 06/17/2026 21:54 | 1 | 64.02 |
| 06/17/2026 21:54 | 28 | 64.02 |
| 06/17/2026 21:54 | 3 | 64.00 |
| 06/17/2026 21:54 | 25 | 63.93 |
| 06/17/2026 21:54 | 5 | 63.93 |
| 06/17/2026 21:54 | 100 | 63.94 |
| 06/17/2026 21:54 | 3 | 63.98 |
| 06/17/2026 21:53 | 95 | 63.93 |
| 06/17/2026 21:53 | 6 | 64.00 |
| 06/17/2026 21:53 | 90 | 63.93 |
| 06/17/2026 21:53 | 1 | 64.02 |
| 06/17/2026 21:53 | 19 | 64.015 |
| 06/17/2026 21:53 | 6 | 63.97 |
| 06/17/2026 21:53 | 23 | 63.97 |
| 06/17/2026 21:53 | 100 | 63.93 |
| 06/17/2026 21:53 | 39 | 63.91 |
| 06/17/2026 21:53 | 50 | 63.91 |
| 06/17/2026 21:53 | 11 | 63.93 |
| 06/17/2026 21:53 | 4 | 63.93 |
| 06/17/2026 21:53 | 15 | 63.91 |
| 06/17/2026 21:53 | 2 | 63.90 |
| 06/17/2026 21:53 | 13 | 63.90 |
| 06/17/2026 21:53 | 12 | 63.89 |
| 06/17/2026 21:53 | 32 | 63.89 |
| 06/17/2026 21:53 | 4 | 63.88 |
| 06/17/2026 21:53 | 27 | 63.88 |
| 06/17/2026 21:53 | 2 | 63.87 |
| 06/17/2026 21:53 | 108 | 63.85 |
| 06/17/2026 21:52 | 18 | 63.82 |
| 06/17/2026 21:52 | 50 | 63.82 |
| 06/17/2026 21:52 | 19 | 63.82 |
| 06/17/2026 21:52 | 4 | 63.82 |
| 06/17/2026 21:52 | 10 | 63.82 |
| 06/17/2026 21:52 | 1 | 63.82 |
| 06/17/2026 21:52 | 4 | 63.82 |
| 06/17/2026 21:52 | 4 | 63.83 |
| 06/17/2026 21:52 | 1 | 63.82 |
| 06/17/2026 21:52 | 54 | 63.82 |
| 06/17/2026 21:52 | 100 | 63.82 |
| 06/17/2026 21:52 | 100 | 63.82 |
| 06/17/2026 21:52 | 80 | 63.82 |
| 06/17/2026 21:52 | 5 | 63.82 |
| 06/17/2026 21:52 | 477 | 63.82 |
| 06/17/2026 21:52 | 223 | 63.82 |
| 06/17/2026 21:52 | 80 | 63.82 |
| 06/17/2026 21:52 | 8 | 63.80 |
| 06/17/2026 21:52 | 3 | 63.81 |
| 06/17/2026 21:52 | 70 | 63.78 |
| 06/17/2026 21:52 | 50 | 63.78 |
| 06/17/2026 21:52 | 2 | 63.81 |
| 06/17/2026 21:52 | 3 | 63.81 |
| 06/17/2026 21:52 | 100 | 63.805 |
| 06/17/2026 21:52 | 2 | 63.81 |
| 06/17/2026 21:52 | 3 | 63.81 |
| 06/17/2026 21:52 | 3 | 63.81 |
| 06/17/2026 21:52 | 2 | 63.81 |
| 06/17/2026 21:52 | 3 | 63.81 |
| 06/17/2026 21:52 | 2 | 63.81 |
| 06/17/2026 21:52 | 3 | 63.81 |
| 06/17/2026 21:52 | 3 | 63.81 |
| 06/17/2026 21:52 | 2 | 63.81 |
| 06/17/2026 21:52 | 3 | 63.81 |
| 06/17/2026 21:52 | 2 | 63.81 |
| 06/17/2026 21:51 | 3 | 63.81 |
| 06/17/2026 21:51 | 3 | 63.81 |
| 06/17/2026 21:51 | 2 | 63.81 |
| 06/17/2026 21:51 | 43 | 63.81 |
| 06/17/2026 21:51 | 10 | 63.80 |
| 06/17/2026 21:51 | 3 | 63.80 |
| 06/17/2026 21:51 | 20 | 63.80 |
| 06/17/2026 21:51 | 85 | 63.80 |
| 06/17/2026 21:51 | 5 | 63.78 |
| 06/17/2026 21:51 | 31 | 63.76 |
| 06/17/2026 21:51 | 100 | 63.76 |
| 06/17/2026 21:51 | 147 | 63.78 |
| 06/17/2026 21:51 | 3 | 63.80 |
| 06/17/2026 21:51 | 4 | 63.75 |
| 06/17/2026 21:51 | 95 | 63.78 |
| 06/17/2026 21:51 | 8 | 63.765 |
| 06/17/2026 21:51 | 40 | 63.76 |
| 06/17/2026 21:51 | 1 | 63.76 |
| 06/17/2026 21:51 | 100 | 63.76 |
| 06/17/2026 21:51 | 50 | 63.76 |
| 06/17/2026 21:51 | 61 | 63.76 |
| 06/17/2026 21:51 | 39 | 63.76 |
| 06/17/2026 21:51 | 39 | 63.76 |
| 06/17/2026 21:51 | 1 | 63.76 |
| 06/17/2026 21:51 | 59 | 63.76 |
| 06/17/2026 21:51 | 100 | 63.76 |
| 06/17/2026 21:51 | 3 | 63.81 |
| 06/17/2026 21:51 | 5 | 63.81 |
| 06/17/2026 21:50 | 2 | 63.77 |
| 06/17/2026 21:50 | 2 | 63.81 |
| 06/17/2026 21:50 | 12 | 63.80 |
| 06/17/2026 21:50 | 7 | 63.76 |
| 06/17/2026 21:50 | 52 | 63.73 |
| 06/17/2026 21:50 | 12 | 63.75 |
| 06/17/2026 21:50 | 12 | 63.73 |
| 06/17/2026 21:50 | 8 | 63.76 |
| 06/17/2026 21:50 | 4 | 63.76 |
| 06/17/2026 21:50 | 1 | 63.78 |
| 06/17/2026 21:50 | 1 | 63.78 |
| 06/17/2026 21:50 | 40 | 63.77 |
| 06/17/2026 21:50 | 6 | 63.77 |
| 06/17/2026 21:50 | 18 | 63.77 |
| 06/17/2026 21:50 | 100 | 63.77 |
| 06/17/2026 21:50 | 34 | 63.77 |
| 06/17/2026 21:50 | 1 | 63.77 |
| 06/17/2026 21:50 | 1 | 63.73 |
| 06/17/2026 21:50 | 1 | 63.73 |
| 06/17/2026 21:49 | 98 | 63.68 |
| 06/17/2026 21:49 | 1 | 63.68 |
| 06/17/2026 21:49 | 1 | 63.69 |
| 06/17/2026 21:49 | 5 | 63.69 |
| 06/17/2026 21:49 | 4 | 63.69 |
| 06/17/2026 21:49 | 100 | 63.69 |
| 06/17/2026 21:49 | 100 | 63.69 |
| 06/17/2026 21:49 | 36 | 63.70 |
| 06/17/2026 21:49 | 94 | 63.70 |
| 06/17/2026 21:49 | 100 | 63.70 |
| 06/17/2026 21:49 | 18 | 63.72 |
| 06/17/2026 21:49 | 10 | 63.72 |
| 06/17/2026 21:49 | 20 | 63.72 |
| 06/17/2026 21:49 | 50 | 63.72 |
| 06/17/2026 21:49 | 2 | 63.72 |
| 06/17/2026 21:49 | 1 | 63.72 |
| 06/17/2026 21:49 | 10 | 63.72 |
| 06/17/2026 21:49 | 100 | 63.72 |
| 06/17/2026 21:49 | 100 | 63.72 |
| 06/17/2026 21:49 | 8 | 63.72 |
| 06/17/2026 21:49 | 92 | 63.72 |
| 06/17/2026 21:49 | 2 | 63.73 |
| 06/17/2026 21:49 | 2 | 63.73 |
| 06/17/2026 21:49 | 2 | 63.73 |
| 06/17/2026 21:49 | 5 | 63.73 |
| 06/17/2026 21:49 | 1 | 63.75 |
| 06/17/2026 21:48 | 18 | 63.76 |
| 06/17/2026 21:48 | 40 | 63.75 |
| 06/17/2026 21:48 | 22 | 63.75 |
| 06/17/2026 21:48 | 2 | 63.75 |
| 06/17/2026 21:48 | 6 | 63.74 |
| 06/17/2026 21:48 | 23 | 63.74 |
| 06/17/2026 21:48 | 59 | 63.70 |
| 06/17/2026 21:48 | 10 | 63.70 |
| 06/17/2026 21:48 | 1 | 63.745 |
| 06/17/2026 21:48 | 20 | 63.74 |
| 06/17/2026 21:48 | 6 | 63.74 |
| 06/17/2026 21:48 | 12 | 63.70 |
| 06/17/2026 21:48 | 7 | 63.72 |
| 06/17/2026 21:48 | 25 | 63.72 |
| 06/17/2026 21:48 | 25 | 63.72 |
| 06/17/2026 21:48 | 70 | 63.72 |
| 06/17/2026 21:48 | 3 | 63.72 |
| 06/17/2026 21:48 | 18 | 63.72 |
| 06/17/2026 21:48 | 5 | 63.72 |
| 06/17/2026 21:48 | 2 | 63.71 |
| 06/17/2026 21:48 | 2 | 63.69 |
| 06/17/2026 21:48 | 10 | 63.68 |
| 06/17/2026 21:48 | 4 | 63.68 |
| 06/17/2026 21:48 | 8 | 63.67 |
| 06/17/2026 21:48 | 25 | 63.67 |
| 06/17/2026 21:48 | 3 | 63.67 |
| 06/17/2026 21:48 | 45 | 63.67 |
| 06/17/2026 21:47 | 4 | 63.67 |
| 06/17/2026 21:47 | 1 | 63.67 |
| 06/17/2026 21:47 | 2 | 63.66 |
| 06/17/2026 21:47 | 3 | 63.66 |
| 06/17/2026 21:47 | 3 | 63.66 |
| 06/17/2026 21:47 | 3 | 63.65 |
| 06/17/2026 21:47 | 15 | 63.65 |
| 06/17/2026 21:47 | 98 | 63.65 |
| 06/17/2026 21:47 | 41 | 63.60 |
| 06/17/2026 21:47 | 21 | 63.60 |
| 06/17/2026 21:47 | 56 | 63.60 |
| 06/17/2026 21:47 | 40 | 63.60 |
| 06/17/2026 21:47 | 1 | 63.60 |
| 06/17/2026 21:47 | 1 | 63.61 |
| 06/17/2026 21:47 | 100 | 63.61 |
| 06/17/2026 21:47 | 10 | 63.61 |
| 06/17/2026 21:47 | 1 | 63.61 |
| 06/17/2026 21:47 | 10 | 63.61 |
| 06/17/2026 21:47 | 1 | 63.60 |
| 06/17/2026 21:47 | 4 | 63.62 |
| 06/17/2026 21:47 | 7 | 63.64 |
| 06/17/2026 21:47 | 1 | 63.64 |
| 06/17/2026 21:47 | 2 | 63.64 |
| 06/17/2026 21:47 | 4 | 63.64 |
| 06/17/2026 21:47 | 100 | 63.64 |
| 06/17/2026 21:47 | 35 | 63.64 |
| 06/17/2026 21:47 | 100 | 63.64 |
| 06/17/2026 21:47 | 10 | 63.65 |
| 06/17/2026 21:46 | 3 | 63.68 |
| 06/17/2026 21:46 | 17 | 63.68 |
| 06/17/2026 21:46 | 100 | 63.675 |
| 06/17/2026 21:46 | 50 | 63.63 |
| 06/17/2026 21:46 | 10 | 63.65 |
| 06/17/2026 21:46 | 24 | 63.65 |
| 06/17/2026 21:46 | 86 | 63.64 |
| 06/17/2026 21:46 | 23 | 63.64 |
| 06/17/2026 21:46 | 10 | 63.62 |
| 06/17/2026 21:46 | 60 | 63.62 |
| 06/17/2026 21:46 | 1 | 63.605 |
| 06/17/2026 21:46 | 1 | 63.605 |
| 06/17/2026 21:46 | 1 | 63.61 |
| 06/17/2026 21:46 | 1 | 63.61 |
| 06/17/2026 21:46 | 58 | 63.59 |
| 06/17/2026 21:46 | 14 | 63.58 |
| 06/17/2026 21:46 | 16 | 63.58 |
| 06/17/2026 21:46 | 40 | 63.58 |
| 06/17/2026 21:46 | 5 | 63.58 |
| 06/17/2026 21:46 | 80 | 63.58 |
| 06/17/2026 21:46 | 10 | 63.56 |
| 06/17/2026 21:46 | 1 | 63.56 |
| 06/17/2026 21:46 | 23 | 63.56 |
| 06/17/2026 21:46 | 76 | 63.56 |
| 06/17/2026 21:46 | 24 | 63.56 |
| 06/17/2026 21:46 | 21 | 63.56 |
| 06/17/2026 21:46 | 1 | 63.58 |
| 06/17/2026 21:45 | 93 | 63.60 |
| 06/17/2026 21:45 | 5 | 63.60 |
| 06/17/2026 21:45 | 1 | 63.62 |
| 06/17/2026 21:45 | 5 | 63.63 |
| 06/17/2026 21:45 | 19 | 63.64 |
| 06/17/2026 21:45 | 6 | 63.65 |
| 06/17/2026 21:45 | 100 | 63.66 |
| 06/17/2026 21:45 | 3 | 63.66 |
| 06/17/2026 21:45 | 9 | 63.67 |
| 06/17/2026 21:45 | 25 | 63.67 |
| 06/17/2026 21:45 | 25 | 63.67 |
| 06/17/2026 21:45 | 30 | 63.67 |
| 06/17/2026 21:45 | 5 | 63.67 |
| 06/17/2026 21:45 | 5 | 63.67 |
| 06/17/2026 21:45 | 57 | 63.67 |
| 06/17/2026 21:45 | 21 | 63.67 |
| 06/17/2026 21:45 | 64 | 63.67 |
| 06/17/2026 21:45 | 18 | 63.67 |
| 06/17/2026 21:45 | 1 | 63.67 |
| 06/17/2026 21:45 | 45 | 63.69 |
| 06/17/2026 21:45 | 3 | 63.69 |
| 06/17/2026 21:45 | 19 | 63.68 |
| 06/17/2026 21:45 | 90 | 63.67 |
| 06/17/2026 21:45 | 19 | 63.67 |
| 06/17/2026 21:45 | 19 | 63.67 |
| 06/17/2026 21:45 | 47 | 63.66 |
| 06/17/2026 21:45 | 18 | 63.66 |
| 06/17/2026 21:45 | 9 | 63.64 |
| 06/17/2026 21:45 | 50 | 63.61 |
| 06/17/2026 21:45 | 3 | 63.61 |
| 06/17/2026 21:45 | 3 | 63.625 |
| 06/17/2026 21:45 | 100 | 63.625 |
| 06/17/2026 21:44 | 2 | 63.64 |
| 06/17/2026 21:44 | 29 | 63.66 |
| 06/17/2026 21:43 | 19 | 63.67 |
| 06/17/2026 21:43 | 87 | 63.66 |
| 06/17/2026 21:43 | 7 | 63.62 |
| 06/17/2026 21:43 | 1 | 63.62 |
| 06/17/2026 21:43 | 1 | 63.65 |
| 06/17/2026 21:43 | 13 | 63.68 |
| 06/17/2026 21:43 | 6 | 63.68 |
| 06/17/2026 21:43 | 39 | 63.68 |
| 06/17/2026 21:43 | 1 | 63.68 |
| 06/17/2026 21:43 | 1 | 63.68 |
| 06/17/2026 21:43 | 47 | 63.68 |
| 06/17/2026 21:43 | 56 | 63.68 |
| 06/17/2026 21:43 | 1 | 63.69 |
| 06/17/2026 21:43 | 1 | 63.69 |
| 06/17/2026 21:43 | 2 | 63.72 |
| 06/17/2026 21:42 | 2 | 63.72 |
| 06/17/2026 21:42 | 7 | 63.69 |
| 06/17/2026 21:42 | 25 | 63.69 |
| 06/17/2026 21:42 | 24 | 63.69 |
| 06/17/2026 21:42 | 1 | 63.69 |
| 06/17/2026 21:42 | 1 | 63.72 |
| 06/17/2026 21:42 | 56 | 63.705 |
| 06/17/2026 21:42 | 1 | 63.73 |
| 06/17/2026 21:41 | 6 | 63.72 |
| 06/17/2026 21:41 | 56 | 63.72 |
| 06/17/2026 21:41 | 3 | 63.73 |
| 06/17/2026 21:41 | 3 | 63.73 |
| 06/17/2026 21:41 | 39 | 63.71 |
| 06/17/2026 21:41 | 2 | 63.70 |
| 06/17/2026 21:41 | 100 | 63.69 |
| 06/17/2026 21:41 | 84 | 63.70 |
| 06/17/2026 21:41 | 16 | 63.70 |
| 06/17/2026 21:41 | 31 | 63.70 |
| 06/17/2026 21:41 | 6 | 63.70 |
| 06/17/2026 21:41 | 19 | 63.70 |
| 06/17/2026 21:41 | 100 | 63.70 |
| 06/17/2026 21:41 | 23 | 63.70 |
| 06/17/2026 21:41 | 18 | 63.70 |
| 06/17/2026 21:41 | 65 | 63.69 |
| 06/17/2026 21:41 | 1 | 63.69 |
| 06/17/2026 21:41 | 78 | 63.69 |
| 06/17/2026 21:41 | 21 | 63.69 |
| 06/17/2026 21:41 | 30 | 63.69 |
| 06/17/2026 21:41 | 1 | 63.69 |
| 06/17/2026 21:41 | 100 | 63.69 |
| 06/17/2026 21:41 | 50 | 63.69 |
| 06/17/2026 21:41 | 50 | 63.69 |
| 06/17/2026 21:41 | 100 | 63.69 |
| 06/17/2026 21:40 | 49 | 63.61 |
| 06/17/2026 21:39 | 1 | 63.61 |
| 06/17/2026 21:39 | 56 | 63.60 |
| 06/17/2026 21:39 | 2 | 63.61 |
| 06/17/2026 21:39 | 1 | 63.61 |
| 06/17/2026 21:39 | 67 | 63.64 |
| 06/17/2026 21:39 | 3 | 63.63 |
| 06/17/2026 21:39 | 37 | 63.65 |
| 06/17/2026 21:39 | 3 | 63.65 |
| 06/17/2026 21:39 | 14 | 63.65 |
| 06/17/2026 21:39 | 88 | 63.65 |
| 06/17/2026 21:39 | 12 | 63.65 |
| 06/17/2026 21:38 | 6 | 63.66 |
| 06/17/2026 21:38 | 43 | 63.66 |
| 06/17/2026 21:38 | 4 | 63.66 |
| 06/17/2026 21:38 | 7 | 63.69 |
| 06/17/2026 21:38 | 43 | 63.69 |
| 06/17/2026 21:38 | 5 | 63.70 |
| 06/17/2026 21:38 | 1 | 63.71 |
| 06/17/2026 21:38 | 2 | 63.71 |
| 06/17/2026 21:38 | 17 | 63.71 |
| 06/17/2026 21:38 | 83 | 63.71 |
| 06/17/2026 21:38 | 35 | 63.73 |
| 06/17/2026 21:38 | 5 | 63.73 |
| 06/17/2026 21:38 | 1 | 63.73 |
| 06/17/2026 21:38 | 5 | 63.73 |
| 06/17/2026 21:38 | 11 | 63.73 |
| 06/17/2026 21:38 | 4 | 63.73 |
| 06/17/2026 21:38 | 34 | 63.74 |
| 06/17/2026 21:37 | 58 | 63.80 |
| 06/17/2026 21:37 | 42 | 63.80 |
| 06/17/2026 21:37 | 20 | 63.79 |
| 06/17/2026 21:37 | 58 | 63.79 |
| 06/17/2026 21:37 | 11 | 63.80 |
| 06/17/2026 21:37 | 20 | 63.80 |
| 06/17/2026 21:37 | 90 | 63.80 |
| 06/17/2026 21:37 | 100 | 63.80 |
| 06/17/2026 21:37 | 35 | 63.77 |
| 06/17/2026 21:37 | 37 | 63.76 |
| 06/17/2026 21:37 | 2 | 63.75 |
| 06/17/2026 21:37 | 50 | 63.76 |
| 06/17/2026 21:37 | 20 | 63.75 |
| 06/17/2026 21:37 | 1 | 63.75 |
| 06/17/2026 21:37 | 2 | 63.75 |
| 06/17/2026 21:37 | 61 | 63.75 |
| 06/17/2026 21:37 | 40 | 63.75 |
| 06/17/2026 21:37 | 6 | 63.75 |
| 06/17/2026 21:37 | 6 | 63.75 |
| 06/17/2026 21:37 | 1 | 63.75 |
| 06/17/2026 21:37 | 25 | 63.76 |
| 06/17/2026 21:37 | 25 | 63.76 |
| 06/17/2026 21:37 | 5 | 63.77 |
| 06/17/2026 21:37 | 5 | 63.75 |
| 06/17/2026 21:37 | 7 | 63.77 |
| 06/17/2026 21:37 | 23 | 63.77 |
| 06/17/2026 21:37 | 16 | 63.77 |
| 06/17/2026 21:37 | 14 | 63.77 |
| 06/17/2026 21:36 | 14 | 63.73 |
| 06/17/2026 21:36 | 24 | 63.77 |
| 06/17/2026 21:36 | 24 | 63.77 |
| 06/17/2026 21:36 | 1 | 63.77 |
| 06/17/2026 21:36 | 2 | 63.76 |
| 06/17/2026 21:36 | 37 | 63.76 |
| 06/17/2026 21:35 | 3 | 63.74 |
| 06/17/2026 21:35 | 1 | 63.74 |
| 06/17/2026 21:35 | 19 | 63.73 |
| 06/17/2026 21:35 | 1 | 63.72 |
| 06/17/2026 21:34 | 1 | 63.70 |
| 06/17/2026 21:33 | 1 | 63.67 |
| 06/17/2026 21:33 | 1 | 63.75 |
| 06/17/2026 21:33 | 12 | 63.67 |
| 06/17/2026 21:33 | 17 | 63.67 |
| 06/17/2026 21:32 | 10 | 63.725 |
| 06/17/2026 21:32 | 3 | 63.725 |
| 06/17/2026 21:32 | 99 | 63.70 |
| 06/17/2026 21:32 | 1 | 63.71 |
| 06/17/2026 21:32 | 13 | 63.79 |
| 06/17/2026 21:31 | 53 | 63.82 |
| 06/17/2026 21:31 | 5 | 63.82 |
| 06/17/2026 21:31 | 1 | 63.83 |
| 06/17/2026 21:31 | 3 | 63.84 |
| 06/17/2026 21:31 | 3 | 63.86 |
| 06/17/2026 21:31 | 58 | 63.85 |
| 06/17/2026 21:31 | 44 | 63.86 |
| 06/17/2026 21:31 | 100 | 63.86 |
| 06/17/2026 21:31 | 40 | 63.86 |
| 06/17/2026 21:31 | 1 | 63.86 |
| 06/17/2026 21:31 | 83 | 63.86 |
| 06/17/2026 21:31 | 10 | 63.86 |
| 06/17/2026 21:31 | 67 | 63.86 |
| 06/17/2026 21:31 | 33 | 63.86 |
| 06/17/2026 21:31 | 17 | 63.86 |
| 06/17/2026 21:31 | 1 | 63.87 |
| 06/17/2026 21:31 | 1 | 63.87 |
| 06/17/2026 21:30 | 1 | 63.91 |
| 06/17/2026 21:30 | 4 | 63.91 |
| 06/17/2026 21:30 | 45 | 63.92 |
| 06/17/2026 21:30 | 1 | 63.92 |
| 06/17/2026 21:30 | 2 | 63.92 |
| 06/17/2026 21:30 | 100 | 63.92 |
| 06/17/2026 21:30 | 100 | 63.92 |
| 06/17/2026 21:29 | 2 | 63.97 |
| 06/17/2026 21:29 | 13 | 63.97 |
| 06/17/2026 21:29 | 4 | 63.98 |
| 06/17/2026 21:29 | 9 | 63.96 |
| 06/17/2026 21:29 | 3 | 63.98 |
| 06/17/2026 21:28 | 2 | 63.98 |
| 06/17/2026 21:28 | 2 | 63.98 |
| 06/17/2026 21:28 | 39 | 63.97 |
| 06/17/2026 21:28 | 1 | 63.98 |
| 06/17/2026 21:28 | 1 | 63.98 |
| 06/17/2026 21:28 | 1 | 63.98 |
| 06/17/2026 21:28 | 1 | 63.98 |
| 06/17/2026 21:28 | 1 | 63.98 |
| 06/17/2026 21:27 | 29 | 63.96 |
| 06/17/2026 21:27 | 2 | 63.99 |
| 06/17/2026 21:27 | 2 | 63.99 |
| 06/17/2026 21:27 | 73 | 63.98 |
| 06/17/2026 21:27 | 1 | 63.99 |
| 06/17/2026 21:27 | 6 | 63.99 |
| 06/17/2026 21:27 | 28 | 64.02 |
| 06/17/2026 21:27 | 2 | 64.02 |
| 06/17/2026 21:27 | 8 | 64.02 |
| 06/17/2026 21:27 | 4 | 64.02 |
| 06/17/2026 21:27 | 40 | 64.02 |
| 06/17/2026 21:27 | 58 | 64.02 |
| 06/17/2026 21:27 | 5 | 64.02 |
| 06/17/2026 21:27 | 1 | 64.02 |
| 06/17/2026 21:27 | 35 | 64.055 |
| 06/17/2026 21:26 | 3 | 64.055 |
| 06/17/2026 21:26 | 3 | 64.055 |
| 06/17/2026 21:26 | 100 | 64.04 |
| 06/17/2026 21:26 | 43 | 64.03 |
| 06/17/2026 21:26 | 18 | 64.00 |
| 06/17/2026 21:26 | 71 | 64.00 |
| 06/17/2026 21:26 | 11 | 64.00 |
| 06/17/2026 21:25 | 3 | 64.01 |
| 06/17/2026 21:25 | 84 | 64.01 |
| 06/17/2026 21:25 | 16 | 64.01 |
| 06/17/2026 21:25 | 20 | 64.00 |
| 06/17/2026 21:25 | 100 | 64.00 |
| 06/17/2026 21:25 | 3 | 63.905 |
| 06/17/2026 21:25 | 17 | 63.92 |
| 06/17/2026 21:25 | 127 | 63.92 |
| 06/17/2026 21:25 | 60 | 63.92 |
| 06/17/2026 21:25 | 1 | 63.92 |
| 06/17/2026 21:25 | 1 | 63.92 |
| 06/17/2026 21:25 | 356 | 63.89 |
| 06/17/2026 21:25 | 57 | 63.89 |
| 06/17/2026 21:25 | 43 | 63.89 |
| 06/17/2026 21:25 | 100 | 63.89 |
| 06/17/2026 21:25 | 74 | 63.89 |
| 06/17/2026 21:25 | 25 | 63.89 |
| 06/17/2026 21:25 | 50 | 63.89 |
| 06/17/2026 21:25 | 2 | 63.89 |
| 06/17/2026 21:25 | 100 | 63.89 |
| 06/17/2026 21:25 | 24 | 63.87 |
| 06/17/2026 21:25 | 19 | 63.87 |
| 06/17/2026 21:25 | 4 | 63.865 |
| 06/17/2026 21:24 | 25 | 63.89 |
| 06/17/2026 21:24 | 4 | 63.90 |
| 06/17/2026 21:24 | 74 | 63.93 |
| 06/17/2026 21:24 | 100 | 63.93 |
| 06/17/2026 21:24 | 18 | 63.94 |
| 06/17/2026 21:24 | 1 | 63.94 |
| 06/17/2026 21:24 | 13 | 63.97 |
| 06/17/2026 21:24 | 1 | 63.97 |
| 06/17/2026 21:24 | 1 | 63.97 |
| 06/17/2026 21:24 | 6 | 63.96 |
| 06/17/2026 21:24 | 3 | 63.96 |
| 06/17/2026 21:24 | 2 | 63.96 |
| 06/17/2026 21:24 | 9 | 63.97 |
| 06/17/2026 21:24 | 1 | 63.97 |
| 06/17/2026 21:24 | 1 | 63.97 |
| 06/17/2026 21:24 | 1 | 63.97 |
| 06/17/2026 21:24 | 1 | 63.97 |
| 06/17/2026 21:24 | 1 | 63.97 |
| 06/17/2026 21:24 | 1 | 63.97 |
| 06/17/2026 21:24 | 1 | 63.97 |
| 06/17/2026 21:24 | 1 | 63.97 |
| 06/17/2026 21:24 | 1 | 63.97 |
| 06/17/2026 21:24 | 1 | 63.97 |
| 06/17/2026 21:24 | 1 | 63.97 |
| 06/17/2026 21:24 | 1 | 63.97 |
| 06/17/2026 21:23 | 1 | 63.97 |
| 06/17/2026 21:23 | 1 | 63.97 |
| 06/17/2026 21:23 | 1 | 63.97 |
| 06/17/2026 21:23 | 1 | 63.97 |
| 06/17/2026 21:23 | 1 | 63.97 |
| 06/17/2026 21:23 | 1 | 63.97 |
| 06/17/2026 21:23 | 1 | 63.97 |
| 06/17/2026 21:23 | 15 | 63.97 |
| 06/17/2026 21:23 | 15 | 63.97 |
| 06/17/2026 21:23 | 1 | 63.98 |
| 06/17/2026 21:23 | 100 | 63.99 |
| 06/17/2026 21:23 | 100 | 64.00 |
| 06/17/2026 21:23 | 4 | 64.01 |
| 06/17/2026 21:23 | 25 | 64.04 |
| 06/17/2026 21:22 | 52 | 64.06 |
| 06/17/2026 21:22 | 32 | 64.06 |
| 06/17/2026 21:22 | 8 | 64.05 |
| 06/17/2026 21:22 | 5 | 64.05 |
| 06/17/2026 21:22 | 5 | 64.05 |
| 06/17/2026 21:22 | 4 | 64.04 |
| 06/17/2026 21:22 | 40 | 64.04 |
| 06/17/2026 21:22 | 25 | 64.03 |
| 06/17/2026 21:22 | 25 | 64.03 |
| 06/17/2026 21:22 | 1 | 63.98 |
| 06/17/2026 21:21 | 27 | 64.00 |
| 06/17/2026 21:21 | 1 | 64.00 |
| 06/17/2026 21:21 | 13 | 64.00 |
| 06/17/2026 21:21 | 40 | 64.00 |
| 06/17/2026 21:21 | 9 | 64.00 |
| 06/17/2026 21:21 | 60 | 64.00 |
| 06/17/2026 21:21 | 1 | 64.01 |
| 06/17/2026 21:21 | 12 | 64.01 |
| 06/17/2026 21:20 | 1 | 64.12 |
| 06/17/2026 21:20 | 47 | 64.13 |
| 06/17/2026 21:20 | 19 | 64.15 |
| 06/17/2026 21:20 | 4 | 64.17 |
| 06/17/2026 21:20 | 100 | 64.21 |
| 06/17/2026 21:20 | 1 | 64.22 |
| 06/17/2026 21:20 | 100 | 64.20 |
| 06/17/2026 21:20 | 76 | 64.20 |
| 06/17/2026 21:20 | 100 | 64.20 |
| 06/17/2026 21:20 | 6 | 64.20 |
| 06/17/2026 21:20 | 4 | 64.17 |
| 06/17/2026 21:20 | 2 | 64.17 |
| 06/17/2026 21:20 | 100 | 64.18 |
| 06/17/2026 21:20 | 100 | 64.19 |
| 06/17/2026 21:19 | 57 | 64.21 |
| 06/17/2026 21:19 | 1 | 64.21 |
| 06/17/2026 21:19 | 40 | 64.21 |
| 06/17/2026 21:19 | 100 | 64.21 |
| 06/17/2026 21:19 | 26 | 64.22 |
| 06/17/2026 21:19 | 1 | 64.23 |
| 06/17/2026 21:19 | 21 | 64.24 |
| 06/17/2026 21:19 | 10 | 64.235 |
| 06/17/2026 21:19 | 1 | 64.24 |
| 06/17/2026 21:18 | 44 | 64.29 |
| 06/17/2026 21:18 | 10 | 64.29 |
| 06/17/2026 21:18 | 21 | 64.26 |
| 06/17/2026 21:18 | 26 | 64.29 |
| 06/17/2026 21:18 | 90 | 64.29 |
| 06/17/2026 21:18 | 100 | 64.29 |
| 06/17/2026 21:17 | 1 | 64.32 |
| 06/17/2026 21:17 | 24 | 64.31 |
| 06/17/2026 21:17 | 2 | 64.31 |
| 06/17/2026 21:17 | 25 | 64.32 |
| 06/17/2026 21:17 | 2 | 64.32 |
| 06/17/2026 21:17 | 23 | 64.32 |
| 06/17/2026 21:17 | 36 | 64.35 |
| 06/17/2026 21:17 | 1 | 64.35 |
| 06/17/2026 21:17 | 1 | 64.35 |
| 06/17/2026 21:17 | 1 | 64.35 |
| 06/17/2026 21:17 | 2 | 64.35 |
| 06/17/2026 21:17 | 1 | 64.35 |
| 06/17/2026 21:16 | 1 | 64.33 |
| 06/17/2026 21:16 | 100 | 64.33 |
| 06/17/2026 21:16 | 56 | 64.36 |
| 06/17/2026 21:16 | 1 | 64.41 |
| 06/17/2026 21:16 | 60 | 64.41 |
| 06/17/2026 21:16 | 100 | 64.41 |
| 06/17/2026 21:16 | 100 | 64.41 |
| 06/17/2026 21:16 | 100 | 64.41 |
| 06/17/2026 21:15 | 1 | 64.38 |
| 06/17/2026 21:15 | 4 | 64.38 |
| 06/17/2026 21:15 | 16 | 64.39 |
| 06/17/2026 21:15 | 5 | 64.39 |
| 06/17/2026 21:15 | 5 | 64.39 |
| 06/17/2026 21:15 | 25 | 64.40 |
| 06/17/2026 21:15 | 40 | 64.40 |
| 06/17/2026 21:15 | 1 | 64.40 |
| 06/17/2026 21:15 | 1 | 64.45 |
| 06/17/2026 21:15 | 1 | 64.45 |
| 06/17/2026 21:15 | 1 | 64.45 |
| 06/17/2026 21:14 | 1 | 64.45 |
| 06/17/2026 21:14 | 1 | 64.45 |
| 06/17/2026 21:14 | 6 | 64.45 |
| 06/17/2026 21:14 | 1 | 64.45 |
| 06/17/2026 21:14 | 6 | 64.41 |
| 06/17/2026 21:13 | 43 | 64.45 |
| 06/17/2026 21:13 | 83 | 64.45 |
| 06/17/2026 21:13 | 20 | 64.45 |
| 06/17/2026 21:13 | 20 | 64.40 |
| 06/17/2026 21:13 | 36 | 64.37 |
| 06/17/2026 21:13 | 6 | 64.37 |
| 06/17/2026 21:13 | 18 | 64.37 |
| 06/17/2026 21:13 | 1 | 64.32 |
| 06/17/2026 21:13 | 1 | 64.32 |
| 06/17/2026 21:12 | 32 | 64.27 |
| 06/17/2026 21:12 | 64 | 64.27 |
| 06/17/2026 21:12 | 88 | 64.27 |
| 06/17/2026 21:12 | 1 | 64.26 |
| 06/17/2026 21:12 | 4 | 64.23 |
| 06/17/2026 21:12 | 18 | 64.20 |
| 06/17/2026 21:12 | 98 | 64.20 |
| 06/17/2026 21:12 | 100 | 64.20 |
| 06/17/2026 21:12 | 1 | 64.20 |
| 06/17/2026 21:11 | 2 | 64.16 |
| 06/17/2026 21:11 | 1 | 64.18 |
| 06/17/2026 21:11 | 24 | 64.21 |
| 06/17/2026 21:11 | 1 | 64.26 |
| 06/17/2026 21:10 | 47 | 64.30 |
| 06/17/2026 21:10 | 18 | 64.27 |
| 06/17/2026 21:10 | 2 | 64.28 |
| 06/17/2026 21:10 | 1 | 64.28 |
| 06/17/2026 21:10 | 1 | 64.32 |
| 06/17/2026 21:09 | 1 | 64.37 |
| 06/17/2026 21:09 | 1 | 64.37 |
| 06/17/2026 21:09 | 1 | 64.37 |
| 06/17/2026 21:09 | 1 | 64.37 |
| 06/17/2026 21:09 | 15 | 64.37 |
| 06/17/2026 21:09 | 38 | 64.38 |
| 06/17/2026 21:09 | 7 | 64.38 |
| 06/17/2026 21:09 | 25 | 64.38 |
| 06/17/2026 21:09 | 65 | 64.38 |
| 06/17/2026 21:09 | 11 | 64.36 |
| 06/17/2026 21:09 | 71 | 64.36 |
| 06/17/2026 21:09 | 29 | 64.36 |
| 06/17/2026 21:09 | 41 | 64.36 |
| 06/17/2026 21:09 | 100 | 64.36 |
| 06/17/2026 21:09 | 43 | 64.36 |
| 06/17/2026 21:09 | 25 | 64.36 |
| 06/17/2026 21:09 | 20 | 64.36 |
| 06/17/2026 21:09 | 53 | 64.36 |
| 06/17/2026 21:09 | 47 | 64.36 |
| 06/17/2026 21:09 | 10 | 64.36 |
| 06/17/2026 21:09 | 8 | 64.35 |
| 06/17/2026 21:09 | 27 | 64.35 |
| 06/17/2026 21:09 | 100 | 64.34 |
| 06/17/2026 21:09 | 31 | 64.34 |
| 06/17/2026 21:09 | 10 | 64.34 |
| 06/17/2026 21:09 | 15 | 64.30 |
| 06/17/2026 21:09 | 40 | 64.31 |
| 06/17/2026 21:09 | 12 | 64.31 |
| 06/17/2026 21:09 | 68 | 64.34 |
| 06/17/2026 21:09 | 2 | 64.34 |
| 06/17/2026 21:09 | 100 | 64.34 |
| 06/17/2026 21:09 | 25 | 64.36 |
| 06/17/2026 21:09 | 100 | 64.36 |
| 06/17/2026 21:09 | 22 | 64.40 |
| 06/17/2026 21:09 | 25 | 64.40 |
| 06/17/2026 21:09 | 1 | 64.40 |
| 06/17/2026 21:08 | 1 | 64.45 |
| 06/17/2026 21:08 | 17 | 64.44 |
| 06/17/2026 21:08 | 35 | 64.415 |
| 06/17/2026 21:07 | 6 | 64.42 |
| 06/17/2026 21:07 | 5 | 64.42 |
| 06/17/2026 21:07 | 11 | 64.435 |
| 06/17/2026 21:07 | 2 | 64.43 |
| 06/17/2026 21:07 | 100 | 64.43 |
| 06/17/2026 21:07 | 5 | 64.43 |
| 06/17/2026 21:07 | 10 | 64.44 |
| 06/17/2026 21:06 | 22 | 64.51 |
| 06/17/2026 21:06 | 72 | 64.50 |
| 06/17/2026 21:06 | 40 | 64.50 |
| 06/17/2026 21:06 | 28 | 64.50 |
| 06/17/2026 21:06 | 17 | 64.50 |
| 06/17/2026 21:06 | 40 | 64.50 |
| 06/17/2026 21:06 | 33 | 64.50 |
| 06/17/2026 21:06 | 4 | 64.50 |
| 06/17/2026 21:06 | 48 | 64.50 |
| 06/17/2026 21:06 | 1 | 64.45 |
| 06/17/2026 21:06 | 64 | 64.45 |
| 06/17/2026 21:05 | 23 | 64.43 |
| 06/17/2026 21:05 | 1 | 64.43 |
| 06/17/2026 21:05 | 5 | 64.43 |
| 06/17/2026 21:05 | 95 | 64.43 |
| 06/17/2026 21:05 | 5 | 64.44 |
| 06/17/2026 21:04 | 28 | 64.46 |
| 06/17/2026 21:04 | 1 | 64.49 |
| 06/17/2026 21:03 | 100 | 64.48 |
| 06/17/2026 21:03 | 2 | 64.47 |
| 06/17/2026 21:03 | 1 | 64.47 |
| 06/17/2026 21:03 | 100 | 64.48 |
| 06/17/2026 21:03 | 2 | 64.49 |
| 06/17/2026 21:03 | 1 | 64.49 |
| 06/17/2026 21:03 | 1 | 64.49 |
| 06/17/2026 21:03 | 100 | 64.49 |
| 06/17/2026 21:02 | 5 | 64.54 |
| 06/17/2026 21:02 | 57 | 64.57 |
| 06/17/2026 21:02 | 34 | 64.57 |
| 06/17/2026 21:02 | 66 | 64.57 |
| 06/17/2026 21:02 | 100 | 64.57 |
| 06/17/2026 21:02 | 8 | 64.57 |
| 06/17/2026 21:02 | 40 | 64.57 |
| 06/17/2026 21:02 | 4 | 64.56 |
| 06/17/2026 21:02 | 54 | 64.56 |
| 06/17/2026 21:02 | 10 | 64.55 |
| 06/17/2026 21:02 | 10 | 64.55 |
| 06/17/2026 21:01 | 3 | 64.50 |
| 06/17/2026 21:01 | 56 | 64.52 |
| 06/17/2026 21:01 | 1 | 64.52 |
| 06/17/2026 21:01 | 3 | 64.52 |
| 06/17/2026 21:01 | 2 | 64.54 |
| 06/17/2026 21:01 | 4 | 64.54 |
| 06/17/2026 21:01 | 1 | 64.54 |
| 06/17/2026 21:01 | 40 | 64.54 |
| 06/17/2026 21:01 | 80 | 64.54 |
| 06/17/2026 21:01 | 40 | 64.54 |
| 06/17/2026 21:01 | 100 | 64.54 |
| 06/17/2026 21:01 | 4 | 64.54 |
| 06/17/2026 21:01 | 100 | 64.54 |
| 06/17/2026 21:00 | 9 | 64.66 |
| 06/17/2026 21:00 | 1 | 64.605 |
| 06/17/2026 21:00 | 25 | 64.595 |
| 06/17/2026 20:59 | 40 | 64.58 |
| 06/17/2026 20:59 | 4 | 64.58 |
| 06/17/2026 20:59 | 57 | 64.57 |
| 06/17/2026 20:59 | 1 | 64.57 |
| 06/17/2026 20:59 | 4 | 64.57 |
| 06/17/2026 20:59 | 100 | 64.57 |
| 06/17/2026 20:59 | 8 | 64.50 |
| 06/17/2026 20:58 | 9 | 64.495 |
| 06/17/2026 20:58 | 2 | 64.50 |
| 06/17/2026 20:58 | 9 | 64.50 |
| 06/17/2026 20:58 | 100 | 64.52 |
| 06/17/2026 20:58 | 11 | 64.54 |
| 06/17/2026 20:58 | 1 | 64.54 |
| 06/17/2026 20:58 | 2 | 64.55 |
| 06/17/2026 20:58 | 100 | 64.58 |
| 06/17/2026 20:58 | 1 | 64.59 |
| 06/17/2026 20:58 | 17 | 64.60 |
| 06/17/2026 20:58 | 43 | 64.60 |
| 06/17/2026 20:58 | 57 | 64.60 |
| 06/17/2026 20:58 | 22 | 64.61 |
| 06/17/2026 20:58 | 4 | 64.61 |
| 06/17/2026 20:58 | 4 | 64.61 |
| 06/17/2026 20:58 | 1 | 64.61 |
| 06/17/2026 20:58 | 100 | 64.61 |
| 06/17/2026 20:57 | 3 | 64.62 |
| 06/17/2026 20:57 | 1 | 64.62 |
| 06/17/2026 20:57 | 1 | 64.62 |
| 06/17/2026 20:57 | 5 | 64.655 |
| 06/17/2026 20:57 | 1 | 64.655 |
| 06/17/2026 20:55 | 100 | 64.69 |
| 06/17/2026 20:55 | 12 | 64.72 |
| 06/17/2026 20:55 | 11 | 64.73 |
| 06/17/2026 20:55 | 2 | 64.74 |
| 06/17/2026 20:55 | 1 | 64.75 |
| 06/17/2026 20:55 | 3 | 64.76 |
| 06/17/2026 20:55 | 3 | 64.79 |
| 06/17/2026 20:55 | 5 | 64.815 |
| 06/17/2026 20:55 | 10 | 64.82 |
| 06/17/2026 20:55 | 1 | 64.82 |
| 06/17/2026 20:55 | 2 | 64.82 |
| 06/17/2026 20:55 | 5 | 64.83 |
| 06/17/2026 20:55 | 5 | 64.83 |
| 06/17/2026 20:55 | 1 | 64.88 |
| 06/17/2026 20:54 | 16 | 64.88 |
| 06/17/2026 20:54 | 16 | 64.88 |
| 06/17/2026 20:54 | 16 | 64.88 |
| 06/17/2026 20:54 | 45 | 64.89 |
| 06/17/2026 20:54 | 75 | 64.89 |
| 06/17/2026 20:54 | 100 | 64.89 |
| 06/17/2026 20:54 | 9 | 64.89 |
| 06/17/2026 20:54 | 100 | 64.89 |
| 06/17/2026 20:53 | 31 | 64.84 |
| 06/17/2026 20:53 | 69 | 64.84 |
| 06/17/2026 20:53 | 100 | 64.84 |
| 06/17/2026 20:53 | 32 | 64.84 |
| 06/17/2026 20:53 | 2 | 64.89 |
| 06/17/2026 20:53 | 2 | 64.90 |
| 06/17/2026 20:52 | 19 | 64.96 |
| 06/17/2026 20:52 | 1 | 64.96 |
| 06/17/2026 20:52 | 10 | 64.96 |
| 06/17/2026 20:52 | 3 | 64.96 |
| 06/17/2026 20:52 | 40 | 64.96 |
| 06/17/2026 20:52 | 100 | 64.98 |
| 06/17/2026 20:52 | 55 | 64.98 |
| 06/17/2026 20:52 | 30 | 64.98 |
| 06/17/2026 20:52 | 3 | 64.97 |
| 06/17/2026 20:52 | 11 | 64.97 |
| 06/17/2026 20:52 | 7 | 64.94 |
| 06/17/2026 20:52 | 7 | 64.94 |
| 06/17/2026 20:52 | 1 | 64.93 |
| 06/17/2026 20:52 | 7 | 64.93 |
| 06/17/2026 20:52 | 22 | 64.96 |
| 06/17/2026 20:52 | 20 | 64.96 |
| 06/17/2026 20:52 | 42 | 64.95 |
| 06/17/2026 20:52 | 5 | 64.95 |
| 06/17/2026 20:52 | 67 | 64.94 |
| 06/17/2026 20:52 | 1 | 64.94 |
| 06/17/2026 20:52 | 44 | 64.94 |
| 06/17/2026 20:52 | 40 | 64.94 |
| 06/17/2026 20:52 | 20 | 64.94 |
| 06/17/2026 20:52 | 87 | 64.94 |
| 06/17/2026 20:52 | 60 | 64.94 |
| 06/17/2026 20:52 | 30 | 64.94 |
| 06/17/2026 20:51 | 77 | 64.91 |
| 06/17/2026 20:51 | 2 | 64.91 |
| 06/17/2026 20:51 | 100 | 64.91 |
| 06/17/2026 20:51 | 33 | 64.91 |
| 06/17/2026 20:51 | 1 | 64.91 |
| 06/17/2026 20:51 | 37 | 64.91 |
| 06/17/2026 20:51 | 2 | 64.90 |
| 06/17/2026 20:51 | 17 | 64.90 |
| 06/17/2026 20:51 | 1 | 64.85 |
| 06/17/2026 20:51 | 1 | 64.85 |
| 06/17/2026 20:51 | 1 | 64.89 |
| 06/17/2026 20:51 | 37 | 64.87 |
| 06/17/2026 20:51 | 8 | 64.83 |
| 06/17/2026 20:51 | 1 | 64.83 |
| 06/17/2026 20:51 | 2 | 64.83 |
| 06/17/2026 20:51 | 10 | 64.83 |
| 06/17/2026 20:51 | 1 | 64.83 |
| 06/17/2026 20:51 | 40 | 64.83 |
| 06/17/2026 20:51 | 100 | 64.83 |
| 06/17/2026 20:51 | 100 | 64.84 |
| 06/17/2026 20:51 | 18 | 64.86 |
| 06/17/2026 20:50 | 4 | 64.86 |
| 06/17/2026 20:50 | 13 | 64.895 |
| 06/17/2026 20:49 | 98 | 64.91 |
| 06/17/2026 20:48 | 15 | 64.94 |
| 06/17/2026 20:48 | 1 | 64.89 |
| 06/17/2026 20:48 | 17 | 64.94 |
| 06/17/2026 20:48 | 20 | 64.95 |
| 06/17/2026 20:48 | 10 | 64.96 |
| 06/17/2026 20:48 | 2 | 64.97 |
| 06/17/2026 20:48 | 69 | 64.97 |
| 06/17/2026 20:48 | 18 | 64.98 |
| 06/17/2026 20:47 | 4 | 65.03 |
| 06/17/2026 20:47 | 6 | 65.03 |
| 06/17/2026 20:47 | 1 | 65.02 |
| 06/17/2026 20:46 | 1 | 65.025 |
| 06/17/2026 20:46 | 1 | 65.03 |
| 06/17/2026 20:46 | 73 | 65.03 |
| 06/17/2026 20:46 | 20 | 65.03 |
| 06/17/2026 20:46 | 100 | 65.03 |
| 06/17/2026 20:46 | 6 | 65.02 |
| 06/17/2026 20:46 | 100 | 65.02 |
| 06/17/2026 20:46 | 100 | 65.02 |
| 06/17/2026 20:46 | 52 | 65.02 |
| 06/17/2026 20:46 | 25 | 64.99 |
| 06/17/2026 20:46 | 100 | 64.99 |
| 06/17/2026 20:46 | 65 | 64.96 |
| 06/17/2026 20:45 | 3 | 64.96 |
| 06/17/2026 20:45 | 100 | 64.98 |
| 06/17/2026 20:45 | 100 | 64.98 |
| 06/17/2026 20:45 | 3 | 64.99 |
| 06/17/2026 20:45 | 100 | 64.99 |
| 06/17/2026 20:45 | 31 | 65.01 |
| 06/17/2026 20:45 | 31 | 65.03 |
| 06/17/2026 20:45 | 31 | 65.025 |
| 06/17/2026 20:45 | 31 | 65.025 |
| 06/17/2026 20:45 | 2 | 65.04 |
| 06/17/2026 20:45 | 3 | 65.04 |
| 06/17/2026 20:45 | 10 | 65.05 |
| 06/17/2026 20:45 | 40 | 65.05 |
| 06/17/2026 20:45 | 40 | 65.06 |
| 06/17/2026 20:45 | 40 | 65.06 |
| 06/17/2026 20:45 | 1 | 65.06 |
| 06/17/2026 20:45 | 94 | 65.06 |
| 06/17/2026 20:45 | 100 | 65.06 |
| 06/17/2026 20:45 | 1 | 65.125 |
| 06/17/2026 20:44 | 162 | 65.11 |
| 06/17/2026 20:44 | 5 | 65.11 |
| 06/17/2026 20:44 | 35 | 65.11 |
| 06/17/2026 20:44 | 100 | 65.11 |
| 06/17/2026 20:44 | 48 | 65.11 |
| 06/17/2026 20:44 | 6 | 65.11 |
| 06/17/2026 20:44 | 68 | 65.11 |
| 06/17/2026 20:44 | 100 | 65.11 |
| 06/17/2026 20:44 | 100 | 65.10 |
| 06/17/2026 20:44 | 2 | 65.07 |
| 06/17/2026 20:44 | 28 | 65.06 |
| 06/17/2026 20:44 | 25 | 65.05 |
| 06/17/2026 20:44 | 14 | 65.06 |
| 06/17/2026 20:44 | 25 | 65.05 |
| 06/17/2026 20:44 | 33 | 65.05 |
| 06/17/2026 20:44 | 5 | 65.04 |
| 06/17/2026 20:44 | 25 | 65.04 |
| 06/17/2026 20:43 | 88 | 65.02 |
| 06/17/2026 20:43 | 12 | 65.02 |
| 06/17/2026 20:42 | 1 | 64.94 |
| 06/17/2026 20:41 | 8 | 65.02 |
| 06/17/2026 20:41 | 4 | 65.02 |
| 06/17/2026 20:41 | 4 | 65.02 |
| 06/17/2026 20:41 | 1 | 65.02 |
| 06/17/2026 20:41 | 8 | 64.95 |
| 06/17/2026 20:41 | 8 | 64.95 |
| 06/17/2026 20:41 | 1 | 64.95 |
| 06/17/2026 20:41 | 7 | 64.95 |
| 06/17/2026 20:41 | 8 | 64.95 |
| 06/17/2026 20:41 | 8 | 64.95 |
| 06/17/2026 20:41 | 8 | 64.95 |
| 06/17/2026 20:41 | 8 | 64.95 |
| 06/17/2026 20:41 | 3 | 64.95 |
| 06/17/2026 20:41 | 5 | 64.95 |
| 06/17/2026 20:41 | 8 | 64.95 |
| 06/17/2026 20:41 | 8 | 64.95 |
| 06/17/2026 20:40 | 21 | 64.97 |
| 06/17/2026 20:40 | 100 | 64.96 |
| 06/17/2026 20:40 | 2 | 64.95 |
| 06/17/2026 20:40 | 100 | 64.94 |
| 06/17/2026 20:40 | 98 | 64.95 |
| 06/17/2026 20:40 | 2 | 64.94 |
| 06/17/2026 20:40 | 31 | 64.91 |
| 06/17/2026 20:40 | 9 | 64.92 |
| 06/17/2026 20:40 | 1 | 64.92 |
| 06/17/2026 20:40 | 20 | 64.97 |
| 06/17/2026 20:40 | 100 | 64.955 |
| 06/17/2026 20:40 | 5 | 64.94 |
| 06/17/2026 20:40 | 4 | 64.96 |
| 06/17/2026 20:40 | 2 | 64.96 |
| 06/17/2026 20:40 | 9 | 64.97 |
| 06/17/2026 20:40 | 14 | 65.02 |
| 06/17/2026 20:40 | 44 | 65.02 |
| 06/17/2026 20:40 | 56 | 65.02 |
| 06/17/2026 20:40 | 10 | 65.03 |
| 06/17/2026 20:40 | 3 | 65.04 |
| 06/17/2026 20:40 | 40 | 65.04 |
| 06/17/2026 20:40 | 3 | 65.04 |
| 06/17/2026 20:40 | 40 | 65.04 |
| 06/17/2026 20:40 | 1 | 65.05 |
| 06/17/2026 20:39 | 19 | 65.14 |
| 06/17/2026 20:39 | 54 | 65.20 |
| 06/17/2026 20:39 | 100 | 65.19 |
| 06/17/2026 20:39 | 100 | 65.20 |
| 06/17/2026 20:39 | 34 | 65.20 |
| 06/17/2026 20:39 | 20 | 65.20 |
| 06/17/2026 20:39 | 36 | 65.19 |
| 06/17/2026 20:39 | 24 | 65.19 |
| 06/17/2026 20:39 | 48 | 65.19 |
| 06/17/2026 20:39 | 12 | 65.18 |
| 06/17/2026 20:39 | 67 | 65.18 |
| 06/17/2026 20:39 | 100 | 65.18 |
| 06/17/2026 20:38 | 100 | 65.065 |
| 06/17/2026 20:38 | 1 | 65.05 |
| 06/17/2026 20:38 | 1 | 65.06 |
| 06/17/2026 20:37 | 25 | 65.06 |
| 06/17/2026 20:37 | 100 | 65.06 |
| 06/17/2026 20:37 | 1 | 65.11 |
| 06/17/2026 20:37 | 100 | 65.01 |
| 06/17/2026 20:37 | 5 | 65.00 |
| 06/17/2026 20:36 | 100 | 64.95 |
| 06/17/2026 20:36 | 4 | 64.96 |
| 06/17/2026 20:36 | 10 | 64.96 |
| 06/17/2026 20:36 | 100 | 64.99 |
| 06/17/2026 20:36 | 5 | 64.97 |
| 06/17/2026 20:36 | 38 | 64.96 |
| 06/17/2026 20:36 | 100 | 64.96 |
| 06/17/2026 20:36 | 26 | 64.93 |
| 06/17/2026 20:36 | 3 | 64.92 |
| 06/17/2026 20:34 | 13 | 64.78 |
| 06/17/2026 20:34 | 13 | 64.78 |
| 06/17/2026 20:34 | 13 | 64.78 |
| 06/17/2026 20:33 | 100 | 64.75 |
| 06/17/2026 20:33 | 18 | 64.78 |
| 06/17/2026 20:33 | 1 | 64.79 |
| 06/17/2026 20:33 | 1 | 64.83 |
| 06/17/2026 20:33 | 100 | 64.83 |
| 06/17/2026 20:33 | 1 | 64.84 |
| 06/17/2026 20:33 | 100 | 64.91 |
| 06/17/2026 20:33 | 5 | 64.86 |
| 06/17/2026 20:33 | 5 | 64.86 |
| 06/17/2026 20:33 | 1 | 64.87 |
| 06/17/2026 20:32 | 44 | 64.90 |
| 06/17/2026 20:32 | 100 | 64.92 |
| 06/17/2026 20:32 | 51 | 64.93 |
| 06/17/2026 20:32 | 1 | 64.93 |
| 06/17/2026 20:32 | 10 | 64.93 |
| 06/17/2026 20:32 | 1 | 64.95 |
| 06/17/2026 20:32 | 40 | 65.02 |
| 06/17/2026 20:32 | 36 | 65.02 |
| 06/17/2026 20:32 | 20 | 65.02 |
| 06/17/2026 20:32 | 3 | 65.00 |
| 06/17/2026 20:32 | 20 | 64.97 |
| 06/17/2026 20:32 | 20 | 64.97 |
| 06/17/2026 20:32 | 20 | 64.97 |
| 06/17/2026 20:32 | 20 | 64.97 |
| 06/17/2026 20:32 | 20 | 64.97 |
| 06/17/2026 20:32 | 10 | 64.96 |
| 06/17/2026 20:32 | 76 | 64.96 |
| 06/17/2026 20:32 | 24 | 64.96 |
| 06/17/2026 20:32 | 76 | 64.94 |
| 06/17/2026 20:32 | 24 | 64.94 |
| 06/17/2026 20:32 | 48 | 64.78 |
| 06/17/2026 20:32 | 52 | 64.78 |
| 06/17/2026 20:32 | 48 | 64.78 |
| 06/17/2026 20:32 | 52 | 64.78 |
| 06/17/2026 20:32 | 20 | 64.78 |
| 06/17/2026 20:32 | 40 | 64.79 |
| 06/17/2026 20:32 | 18 | 64.79 |
| 06/17/2026 20:32 | 1 | 64.79 |
| 06/17/2026 20:32 | 1 | 64.79 |
| 06/17/2026 20:32 | 100 | 64.79 |
| 06/17/2026 20:32 | 1 | 64.80 |
| 06/17/2026 20:31 | 5 | 64.85 |
| 06/17/2026 20:31 | 28 | 64.84 |
| 06/17/2026 20:31 | 74 | 64.84 |
| 06/17/2026 20:31 | 9 | 64.78 |
| 06/17/2026 20:31 | 25 | 64.78 |
| 06/17/2026 20:31 | 25 | 64.78 |
| 06/17/2026 20:31 | 25 | 64.78 |
| 06/17/2026 20:31 | 25 | 64.78 |
| 06/17/2026 20:31 | 25 | 64.78 |
| 06/17/2026 20:31 | 25 | 64.78 |
| 06/17/2026 20:31 | 25 | 64.78 |
| 06/17/2026 20:31 | 11 | 64.78 |
| 06/17/2026 20:31 | 11 | 64.78 |
| 06/17/2026 20:31 | 11 | 64.78 |
| 06/17/2026 20:31 | 11 | 64.78 |
| 06/17/2026 20:30 | 100 | 64.755 |
| 06/17/2026 20:30 | 11 | 64.775 |
| 06/17/2026 20:30 | 11 | 64.78 |
| 06/17/2026 20:30 | 20 | 64.78 |
| 06/17/2026 20:30 | 1 | 64.78 |
| 06/17/2026 20:30 | 100 | 64.78 |
| 06/17/2026 20:30 | 40 | 64.78 |
| 06/17/2026 20:30 | 4 | 64.81 |
| 06/17/2026 20:30 | 4 | 64.86 |
| 06/17/2026 20:30 | 1 | 64.87 |
| 06/17/2026 20:30 | 4 | 64.86 |
| 06/17/2026 20:30 | 4 | 64.86 |
| 06/17/2026 20:30 | 15 | 64.87 |
| 06/17/2026 20:29 | 2 | 64.88 |
| 06/17/2026 20:29 | 55 | 64.88 |
| 06/17/2026 20:29 | 2 | 64.88 |
| 06/17/2026 20:29 | 2 | 64.88 |
| 06/17/2026 20:29 | 3 | 64.88 |
| 06/17/2026 20:29 | 100 | 64.88 |
| 06/17/2026 20:27 | 1 | 64.95 |
| 06/17/2026 20:26 | 69 | 65.03 |
| 06/17/2026 20:26 | 36 | 65.03 |
| 06/17/2026 20:26 | 49 | 65.02 |
| 06/17/2026 20:25 | 34 | 64.94 |
| 06/17/2026 20:25 | 66 | 64.94 |
| 06/17/2026 20:25 | 15 | 64.94 |
| 06/17/2026 20:25 | 100 | 64.97 |
| 06/17/2026 20:25 | 1 | 64.97 |
| 06/17/2026 20:25 | 80 | 64.97 |
| 06/17/2026 20:25 | 26 | 64.98 |
| 06/17/2026 20:25 | 25 | 64.98 |
| 06/17/2026 20:25 | 34 | 64.98 |
| 06/17/2026 20:25 | 1 | 64.98 |
| 06/17/2026 20:25 | 1 | 64.98 |
| 06/17/2026 20:25 | 4 | 64.98 |
| 06/17/2026 20:25 | 1 | 64.98 |
| 06/17/2026 20:25 | 100 | 64.98 |
| 06/17/2026 20:24 | 6 | 64.99 |
| 06/17/2026 20:24 | 100 | 65.00 |
| 06/17/2026 20:23 | 28 | 65.00 |
| 06/17/2026 20:23 | 10 | 65.00 |
| 06/17/2026 20:23 | 190 | 65.00 |
| 06/17/2026 20:23 | 100 | 65.01 |
| 06/17/2026 20:21 | 1 | 65.06 |
| 06/17/2026 20:21 | 42 | 65.04 |
| 06/17/2026 20:21 | 2 | 65.04 |
| 06/17/2026 20:21 | 16 | 65.04 |
| 06/17/2026 20:21 | 84 | 65.04 |
| 06/17/2026 20:20 | 56 | 65.13 |
| 06/17/2026 20:20 | 57 | 65.13 |
| 06/17/2026 20:20 | 53 | 65.14 |
| 06/17/2026 20:20 | 2 | 65.14 |
| 06/17/2026 20:20 | 38 | 65.14 |
| 06/17/2026 20:20 | 4 | 65.14 |
| 06/17/2026 20:20 | 5 | 65.14 |
| 06/17/2026 20:20 | 1 | 65.14 |
| 06/17/2026 20:20 | 61 | 65.14 |
| 06/17/2026 20:20 | 2 | 65.15 |
| 06/17/2026 20:20 | 40 | 65.24 |
| 06/17/2026 20:19 | 12 | 65.24 |
| 06/17/2026 20:19 | 6 | 65.24 |
| 06/17/2026 20:19 | 40 | 65.23 |
| 06/17/2026 20:19 | 14 | 65.17 |
| 06/17/2026 20:19 | 12 | 65.17 |
| 06/17/2026 20:16 | 100 | 65.06 |
| 06/17/2026 20:16 | 100 | 65.055 |
| 06/17/2026 20:15 | 100 | 64.98 |
| 06/17/2026 20:15 | 100 | 64.97 |
| 06/17/2026 20:15 | 42 | 64.96 |
| 06/17/2026 20:15 | 58 | 64.96 |
| 06/17/2026 20:15 | 2 | 64.95 |
| 06/17/2026 20:15 | 80 | 64.95 |
| 06/17/2026 20:15 | 2 | 64.94 |
| 06/17/2026 20:15 | 4 | 64.84 |
| 06/17/2026 20:14 | 1 | 64.83 |
| 06/17/2026 20:14 | 25 | 64.77 |
| 06/17/2026 20:13 | 13 | 64.79 |
| 06/17/2026 20:13 | 3 | 64.79 |
| 06/17/2026 20:13 | 5 | 64.79 |
| 06/17/2026 20:13 | 13 | 64.82 |
| 06/17/2026 20:12 | 54 | 64.91 |
| 06/17/2026 20:12 | 6 | 64.91 |
| 06/17/2026 20:12 | 6 | 64.93 |
| 06/17/2026 20:12 | 36 | 64.97 |
| 06/17/2026 20:12 | 100 | 64.98 |
| 06/17/2026 20:12 | 16 | 64.99 |
| 06/17/2026 20:12 | 51 | 64.99 |
| 06/17/2026 20:12 | 100 | 64.99 |
| 06/17/2026 20:12 | 1 | 64.99 |
| 06/17/2026 20:12 | 40 | 64.99 |
| 06/17/2026 20:12 | 3 | 65.01 |
| 06/17/2026 20:11 | 2 | 65.07 |
| 06/17/2026 20:11 | 24 | 64.98 |
| 06/17/2026 20:11 | 30 | 64.98 |
| 06/17/2026 20:11 | 2 | 64.98 |
| 06/17/2026 20:11 | 29 | 64.98 |
| 06/17/2026 20:11 | 83 | 64.98 |
| 06/17/2026 20:11 | 4 | 64.895 |
| 06/17/2026 20:10 | 5 | 64.96 |
| 06/17/2026 20:10 | 100 | 64.95 |
| 06/17/2026 20:10 | 100 | 64.94 |
| 06/17/2026 20:10 | 4 | 64.88 |
| 06/17/2026 20:10 | 5 | 64.88 |
| 06/17/2026 20:10 | 1 | 64.88 |
| 06/17/2026 20:10 | 1 | 64.88 |
| 06/17/2026 20:10 | 2 | 64.88 |
| 06/17/2026 20:10 | 2 | 64.88 |
| 06/17/2026 20:09 | 4 | 64.84 |
| 06/17/2026 20:09 | 1 | 64.85 |
| 06/17/2026 20:09 | 4 | 64.85 |
| 06/17/2026 20:09 | 1 | 64.85 |
| 06/17/2026 20:09 | 5 | 64.87 |
| 06/17/2026 20:09 | 38 | 64.89 |
| 06/17/2026 20:09 | 38 | 64.89 |
| 06/17/2026 20:09 | 29 | 64.88 |
| 06/17/2026 20:09 | 57 | 64.88 |
| 06/17/2026 20:09 | 40 | 64.87 |
| 06/17/2026 20:09 | 100 | 64.87 |
| 06/17/2026 20:09 | 100 | 64.87 |
| 06/17/2026 20:09 | 58 | 64.82 |
| 06/17/2026 20:09 | 100 | 64.82 |
| 06/17/2026 20:09 | 100 | 64.82 |
| 06/17/2026 20:09 | 1 | 64.81 |
| 06/17/2026 20:09 | 1 | 64.81 |
| 06/17/2026 20:08 | 99 | 64.73 |
| 06/17/2026 20:08 | 1 | 64.73 |
| 06/17/2026 20:07 | 16 | 64.745 |
| 06/17/2026 20:07 | 25 | 64.745 |
| 06/17/2026 20:07 | 25 | 64.745 |
| 06/17/2026 20:07 | 25 | 64.745 |
| 06/17/2026 20:07 | 12 | 64.78 |
| 06/17/2026 20:07 | 8 | 64.72 |
| 06/17/2026 20:07 | 27 | 64.69 |
| 06/17/2026 20:07 | 6 | 64.67 |
| 06/17/2026 20:06 | 25 | 64.55 |
| 06/17/2026 20:06 | 25 | 64.55 |
| 06/17/2026 20:06 | 1 | 64.55 |
| 06/17/2026 20:06 | 17 | 64.55 |
| 06/17/2026 20:06 | 3 | 64.52 |
| 06/17/2026 20:06 | 2 | 64.52 |
| 06/17/2026 20:06 | 100 | 64.47 |
| 06/17/2026 20:06 | 5 | 64.49 |
| 06/17/2026 20:06 | 25 | 64.495 |
| 06/17/2026 20:06 | 3 | 64.49 |
| 06/17/2026 20:06 | 55 | 64.51 |
| 06/17/2026 20:06 | 5 | 64.53 |
| 06/17/2026 20:06 | 14 | 64.525 |
| 06/17/2026 20:06 | 86 | 64.52 |
| 06/17/2026 20:06 | 8 | 64.52 |
| 06/17/2026 20:06 | 14 | 64.52 |
| 06/17/2026 20:06 | 21 | 64.49 |
| 06/17/2026 20:06 | 8 | 64.51 |
| 06/17/2026 20:06 | 17 | 64.54 |
| 06/17/2026 20:06 | 3 | 64.54 |
| 06/17/2026 20:06 | 17 | 64.53 |
| 06/17/2026 20:06 | 1 | 64.53 |
| 06/17/2026 20:06 | 100 | 64.53 |
| 06/17/2026 20:06 | 100 | 64.53 |
| 06/17/2026 20:06 | 2 | 64.53 |
| 06/17/2026 20:06 | 98 | 64.53 |
| 06/17/2026 20:06 | 100 | 64.50 |
| 06/17/2026 20:06 | 24 | 64.53 |
| 06/17/2026 20:06 | 21 | 64.53 |
| 06/17/2026 20:06 | 100 | 64.50 |
| 06/17/2026 20:06 | 10 | 64.53 |
| 06/17/2026 20:06 | 100 | 64.52 |
| 06/17/2026 20:06 | 45 | 64.52 |
| 06/17/2026 20:06 | 55 | 64.52 |
| 06/17/2026 20:06 | 100 | 64.51 |
| 06/17/2026 20:06 | 19 | 64.48 |
| 06/17/2026 20:06 | 1 | 64.44 |
| 06/17/2026 20:05 | 190 | 64.41 |
| 06/17/2026 20:05 | 1 | 64.38 |
| 06/17/2026 20:05 | 100 | 64.39 |
| 06/17/2026 20:05 | 4 | 64.40 |
| 06/17/2026 20:05 | 10 | 64.40 |
| 06/17/2026 20:05 | 19 | 64.42 |
| 06/17/2026 20:05 | 25 | 64.42 |
| 06/17/2026 20:05 | 18 | 64.40 |
| 06/17/2026 20:05 | 14 | 64.41 |
| 06/17/2026 20:05 | 14 | 64.55 |
| 06/17/2026 20:05 | 12 | 64.55 |
| 06/17/2026 20:04 | 18 | 64.60 |
| 06/17/2026 20:04 | 9 | 64.60 |
| 06/17/2026 20:04 | 9 | 64.59 |
| 06/17/2026 20:04 | 12 | 64.59 |
| 06/17/2026 20:04 | 1 | 64.55 |
| 06/17/2026 20:04 | 7 | 64.60 |
| 06/17/2026 20:04 | 6 | 64.55 |
| 06/17/2026 20:04 | 1 | 64.55 |
| 06/17/2026 20:04 | 7 | 64.57 |
| 06/17/2026 20:04 | 7 | 64.57 |
| 06/17/2026 20:04 | 7 | 64.57 |
| 06/17/2026 20:04 | 7 | 64.57 |
| 06/17/2026 20:04 | 7 | 64.57 |
| 06/17/2026 20:04 | 7 | 64.59 |
| 06/17/2026 20:04 | 13 | 64.68 |
| 06/17/2026 20:04 | 1 | 64.68 |
| 06/17/2026 20:04 | 100 | 64.735 |
| 06/17/2026 20:04 | 100 | 64.735 |
| 06/17/2026 20:03 | 42 | 64.74 |
| 06/17/2026 20:02 | 10 | 64.77 |
| 06/17/2026 20:02 | 14 | 64.86 |
| 06/17/2026 20:02 | 2 | 64.81 |
| 06/17/2026 20:02 | 1 | 64.83 |
| 06/17/2026 20:02 | 2 | 64.83 |
| 06/17/2026 20:02 | 14 | 64.96 |
| 06/17/2026 20:02 | 1 | 64.96 |
| 06/17/2026 20:02 | 1 | 65.07 |
| 06/17/2026 20:02 | 1 | 65.07 |
| 06/17/2026 20:02 | 34 | 65.06 |
| 06/17/2026 20:02 | 26 | 65.06 |
| 06/17/2026 20:02 | 57 | 65.06 |
| 06/17/2026 20:02 | 5 | 65.07 |
| 06/17/2026 20:02 | 5 | 65.07 |
| 06/17/2026 20:02 | 8 | 65.09 |
| 06/17/2026 20:02 | 26 | 65.22 |
| 06/17/2026 20:00 | 75 | 65.28 |
| 06/17/2026 20:00 | 100 | 65.28 |
| 06/17/2026 20:00 | 1 | 65.28 |
| 06/17/2026 20:00 | 100 | 65.28 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 1 | 65.29 |
| 06/17/2026 20:00 | 98 | 65.32 |
| 06/17/2026 20:00 | 2 | 65.33 |
| 06/17/2026 20:00 | 100 | 65.45 |
| 06/17/2026 20:00 | 13 | 65.35 |
| 06/17/2026 20:00 | 2 | 65.43 |
| 06/17/2026 20:00 | 21 | 65.29 |
| 06/17/2026 20:00 | 100 | 65.47 |
| 06/17/2026 20:00 | 15 | 65.47 |
| 06/17/2026 20:00 | 100 | 65.435 |
| 06/17/2026 20:00 | 100 | 65.30 |
| 06/17/2026 20:00 | 1 | 65.44 |
| 06/17/2026 20:00 | 6 | 65.55 |
| 06/17/2026 20:00 | 5 | 65.55 |
| 06/17/2026 20:00 | 100 | 65.59 |
| 06/17/2026 20:00 | 40 | 65.59 |
| 06/17/2026 20:00 | 31 | 65.60 |
| 06/17/2026 20:00 | 68 | 65.60 |
| 06/17/2026 20:00 | 59 | 65.60 |
| 06/17/2026 19:59 | 41 | 65.60 |
| 06/17/2026 19:59 | 9 | 65.61 |
| 06/17/2026 19:59 | 1 | 65.61 |
| 06/17/2026 19:56 | 1 | 65.64 |
| 06/17/2026 19:55 | 10 | 65.63 |
| 06/17/2026 19:55 | 1 | 65.63 |
| 06/17/2026 19:55 | 13 | 65.63 |
| 06/17/2026 19:55 | 10 | 65.63 |
| 06/17/2026 19:54 | 25 | 65.65 |
| 06/17/2026 19:54 | 4 | 65.65 |
| 06/17/2026 19:54 | 36 | 65.65 |
| 06/17/2026 19:54 | 10 | 65.65 |
| 06/17/2026 19:54 | 10 | 65.65 |
| 06/17/2026 19:54 | 100 | 65.65 |
| 06/17/2026 19:54 | 2 | 65.66 |
| 06/17/2026 19:54 | 10 | 65.66 |
| 06/17/2026 19:54 | 4 | 65.68 |
| 06/17/2026 19:54 | 42 | 65.68 |
| 06/17/2026 19:54 | 14 | 65.67 |
| 06/17/2026 19:54 | 27 | 65.66 |
| 06/17/2026 19:54 | 23 | 65.66 |
| 06/17/2026 19:54 | 1 | 65.66 |
| 06/17/2026 19:54 | 76 | 65.66 |
| 06/17/2026 19:54 | 1 | 65.66 |
| 06/17/2026 19:54 | 100 | 65.66 |
| 06/17/2026 19:54 | 20 | 65.66 |
| 06/17/2026 19:54 | 1 | 65.65 |
| 06/17/2026 19:53 | 26 | 65.64 |
| 06/17/2026 19:53 | 9 | 65.62 |
| 06/17/2026 19:52 | 4 | 65.61 |
| 06/17/2026 19:52 | 25 | 65.61 |
| 06/17/2026 19:52 | 25 | 65.61 |
| 06/17/2026 19:51 | 5 | 65.61 |
| 06/17/2026 19:51 | 5 | 65.61 |
| 06/17/2026 19:51 | 1 | 65.615 |
| 06/17/2026 19:50 | 54 | 65.58 |
| 06/17/2026 19:50 | 6 | 65.58 |
| 06/17/2026 19:50 | 10 | 65.59 |
| 06/17/2026 19:49 | 2 | 65.64 |
| 06/17/2026 19:49 | 2 | 65.64 |
| 06/17/2026 19:49 | 8 | 65.61 |
| 06/17/2026 19:49 | 30 | 65.62 |
| 06/17/2026 19:49 | 20 | 65.62 |
| 06/17/2026 19:49 | 190 | 65.63 |
| 06/17/2026 19:48 | 17 | 65.64 |
| 06/17/2026 19:48 | 4 | 65.66 |
| 06/17/2026 19:46 | 1 | 65.67 |
| 06/17/2026 19:45 | 100 | 65.72 |
| 06/17/2026 19:45 | 100 | 65.72 |
| 06/17/2026 19:44 | 45 | 65.67 |
| 06/17/2026 19:44 | 95 | 65.66 |
| 06/17/2026 19:44 | 100 | 65.66 |
| 06/17/2026 19:44 | 69 | 65.66 |
| 06/17/2026 19:44 | 32 | 65.66 |
| 06/17/2026 19:44 | 99 | 65.66 |
| 06/17/2026 19:44 | 100 | 65.66 |
| 06/17/2026 19:44 | 200 | 65.66 |
| 06/17/2026 19:44 | 100 | 65.66 |
| 06/17/2026 19:44 | 10 | 65.66 |
| 06/17/2026 19:44 | 38 | 65.66 |
| 06/17/2026 19:44 | 1 | 65.66 |
| 06/17/2026 19:44 | 99 | 65.66 |
| 06/17/2026 19:44 | 65 | 65.63 |
| 06/17/2026 19:44 | 109 | 65.63 |
| 06/17/2026 19:44 | 5 | 65.62 |
| 06/17/2026 19:44 | 27 | 65.62 |
| 06/17/2026 19:44 | 1 | 65.62 |
| 06/17/2026 19:44 | 1 | 65.62 |
| 06/17/2026 19:44 | 8 | 65.63 |
| 06/17/2026 19:44 | 40 | 65.63 |
| 06/17/2026 19:44 | 1 | 65.63 |
| 06/17/2026 19:44 | 1 | 65.66 |
| 06/17/2026 19:43 | 1 | 65.66 |
| 06/17/2026 19:42 | 16 | 65.67 |
| 06/17/2026 19:42 | 84 | 65.67 |
| 06/17/2026 19:42 | 40 | 65.67 |
| 06/17/2026 19:42 | 50 | 65.67 |
| 06/17/2026 19:42 | 2 | 65.67 |
| 06/17/2026 19:42 | 12 | 65.67 |
| 06/17/2026 19:42 | 20 | 65.67 |
| 06/17/2026 19:42 | 1 | 65.68 |
| 06/17/2026 19:42 | 100 | 65.68 |
| 06/17/2026 19:42 | 13 | 65.68 |
| 06/17/2026 19:42 | 10 | 65.68 |
| 06/17/2026 19:42 | 52 | 65.70 |
| 06/17/2026 19:42 | 9 | 65.70 |
| 06/17/2026 19:41 | 1 | 65.70 |
| 06/17/2026 19:41 | 30 | 65.70 |
| 06/17/2026 19:41 | 100 | 65.70 |
| 06/17/2026 19:41 | 10 | 65.71 |
| 06/17/2026 19:41 | 19 | 65.71 |
| 06/17/2026 19:41 | 100 | 65.71 |
| 06/17/2026 19:41 | 100 | 65.74 |
| 06/17/2026 19:41 | 5 | 65.74 |
| 06/17/2026 19:41 | 5 | 65.74 |
| 06/17/2026 19:41 | 3 | 65.74 |
| 06/17/2026 19:41 | 17 | 65.72 |
| 06/17/2026 19:41 | 13 | 65.71 |
| 06/17/2026 19:41 | 100 | 65.71 |
| 06/17/2026 19:41 | 24 | 65.71 |
| 06/17/2026 19:41 | 76 | 65.71 |
| 06/17/2026 19:41 | 100 | 65.71 |
| 06/17/2026 19:41 | 17 | 65.71 |
| 06/17/2026 19:41 | 100 | 65.71 |
| 06/17/2026 19:41 | 12 | 65.71 |
| 06/17/2026 19:41 | 14 | 65.70 |
| 06/17/2026 19:41 | 8 | 65.70 |
| 06/17/2026 19:41 | 22 | 65.70 |
| 06/17/2026 19:41 | 21 | 65.70 |
| 06/17/2026 19:41 | 1 | 65.69 |
| 06/17/2026 19:40 | 1 | 65.70 |
| 06/17/2026 19:40 | 97 | 65.69 |
| 06/17/2026 19:40 | 26 | 65.69 |
| 06/17/2026 19:40 | 3 | 65.68 |
| 06/17/2026 19:40 | 75 | 65.62 |
| 06/17/2026 19:40 | 100 | 65.62 |
| 06/17/2026 19:40 | 87 | 65.63 |
| 06/17/2026 19:38 | 1 | 65.68 |
| 06/17/2026 19:38 | 5 | 65.66 |
| 06/17/2026 19:38 | 1 | 65.66 |
| 06/17/2026 19:37 | 91 | 65.68 |
| 06/17/2026 19:37 | 3 | 65.68 |
| 06/17/2026 19:37 | 1 | 65.68 |
| 06/17/2026 19:36 | 36 | 65.68 |
| 06/17/2026 19:36 | 100 | 65.68 |
| 06/17/2026 19:36 | 64 | 65.68 |
| 06/17/2026 19:36 | 36 | 65.68 |
| 06/17/2026 19:36 | 3 | 65.67 |
| 06/17/2026 19:36 | 1 | 65.66 |
| 06/17/2026 19:34 | 1 | 65.67 |
| 06/17/2026 19:34 | 13 | 65.67 |
| 06/17/2026 19:34 | 1 | 65.66 |
| 06/17/2026 19:34 | 10 | 65.66 |
| 06/17/2026 19:34 | 1 | 65.66 |
| 06/17/2026 19:34 | 1 | 65.66 |
| 06/17/2026 19:34 | 1 | 65.66 |
| 06/17/2026 19:34 | 1 | 65.66 |
| 06/17/2026 19:34 | 6 | 65.66 |
| 06/17/2026 19:34 | 30 | 65.66 |
| 06/17/2026 19:34 | 10 | 65.66 |
| 06/17/2026 19:34 | 38 | 65.64 |
| 06/17/2026 19:33 | 5 | 65.66 |
| 06/17/2026 19:33 | 5 | 65.66 |
| 06/17/2026 19:33 | 62 | 65.65 |
| 06/17/2026 19:33 | 7 | 65.65 |
| 06/17/2026 19:33 | 40 | 65.65 |
| 06/17/2026 19:33 | 1 | 65.65 |
| 06/17/2026 19:33 | 27 | 65.65 |
| 06/17/2026 19:33 | 20 | 65.65 |
| 06/17/2026 19:33 | 32 | 65.65 |
| 06/17/2026 19:32 | 17 | 65.615 |
| 06/17/2026 19:32 | 83 | 65.61 |
| 06/17/2026 19:31 | 5 | 65.58 |
| 06/17/2026 19:31 | 1 | 65.58 |
| 06/17/2026 19:31 | 19 | 65.58 |
| 06/17/2026 19:31 | 100 | 65.59 |
| 06/17/2026 19:31 | 1 | 65.63 |
| 06/17/2026 19:30 | 40 | 65.59 |
| 06/17/2026 19:30 | 1 | 65.60 |
| 06/17/2026 19:30 | 27 | 65.60 |
| 06/17/2026 19:30 | 12 | 65.60 |
| 06/17/2026 19:30 | 40 | 65.61 |
| 06/17/2026 19:30 | 5 | 65.63 |
| 06/17/2026 19:30 | 40 | 65.61 |
| 06/17/2026 19:29 | 60 | 65.61 |
| 06/17/2026 19:29 | 70 | 65.61 |
| 06/17/2026 19:29 | 1 | 65.61 |
| 06/17/2026 19:29 | 1 | 65.61 |
| 06/17/2026 19:29 | 8 | 65.62 |
| 06/17/2026 19:29 | 28 | 65.62 |
| 06/17/2026 19:29 | 35 | 65.63 |
| 06/17/2026 19:28 | 100 | 65.63 |
| 06/17/2026 19:28 | 20 | 65.63 |
| 06/17/2026 19:28 | 18 | 65.63 |
| 06/17/2026 19:28 | 100 | 65.64 |
| 06/17/2026 19:28 | 10 | 65.65 |
| 06/17/2026 19:28 | 13 | 65.65 |
| 06/17/2026 19:28 | 3 | 65.65 |
| 06/17/2026 19:27 | 1 | 65.66 |
| 06/17/2026 19:27 | 1 | 65.66 |
| 06/17/2026 19:27 | 95 | 65.66 |
| 06/17/2026 19:26 | 5 | 65.66 |
| 06/17/2026 19:26 | 83 | 65.67 |
| 06/17/2026 19:26 | 12 | 65.68 |
| 06/17/2026 19:21 | 53 | 65.69 |
| 06/17/2026 19:21 | 3 | 65.69 |
| 06/17/2026 19:21 | 97 | 65.69 |
| 06/17/2026 19:21 | 40 | 65.69 |
| 06/17/2026 19:21 | 40 | 65.69 |
| 06/17/2026 19:21 | 2 | 65.70 |
| 06/17/2026 19:21 | 1 | 65.70 |
| 06/17/2026 19:20 | 1 | 65.72 |
| 06/17/2026 19:19 | 1 | 65.72 |
| 06/17/2026 19:19 | 3 | 65.72 |
| 06/17/2026 19:19 | 42 | 65.72 |
| 06/17/2026 19:19 | 50 | 65.72 |
| 06/17/2026 19:19 | 33 | 65.72 |
| 06/17/2026 19:19 | 22 | 65.72 |
| 06/17/2026 19:19 | 44 | 65.72 |
| 06/17/2026 19:19 | 100 | 65.72 |
| 06/17/2026 19:19 | 5 | 65.69 |
| 06/17/2026 19:19 | 11 | 65.69 |
| 06/17/2026 19:19 | 37 | 65.69 |
| 06/17/2026 19:19 | 63 | 65.69 |
| 06/17/2026 19:19 | 32 | 65.68 |
| 06/17/2026 19:19 | 24 | 65.68 |
| 06/17/2026 19:19 | 100 | 65.68 |
| 06/17/2026 19:19 | 100 | 65.66 |
| 06/17/2026 19:19 | 1 | 65.65 |
| 06/17/2026 19:19 | 6 | 65.65 |
| 06/17/2026 19:19 | 43 | 65.63 |
| 06/17/2026 19:19 | 6 | 65.63 |
| 06/17/2026 19:19 | 16 | 65.65 |
| 06/17/2026 19:19 | 3 | 65.64 |
| 06/17/2026 19:18 | 17 | 65.64 |
| 06/17/2026 19:18 | 13 | 65.64 |
| 06/17/2026 19:17 | 30 | 65.65 |
| 06/17/2026 19:17 | 10 | 65.65 |
| 06/17/2026 19:17 | 2 | 65.61 |
| 06/17/2026 19:17 | 1 | 65.62 |
| 06/17/2026 19:17 | 12 | 65.62 |
| 06/17/2026 19:17 | 31 | 65.64 |
| 06/17/2026 19:17 | 25 | 65.64 |
| 06/17/2026 19:16 | 1 | 65.65 |
| 06/17/2026 19:16 | 1 | 65.64 |
| 06/17/2026 19:16 | 1 | 65.64 |
| 06/17/2026 19:16 | 1 | 65.64 |
| 06/17/2026 19:15 | 3 | 65.64 |
| 06/17/2026 19:15 | 17 | 65.64 |
| 06/17/2026 19:15 | 20 | 65.65 |
| 06/17/2026 19:14 | 64 | 65.65 |
| 06/17/2026 19:14 | 83 | 65.64 |
| 06/17/2026 19:14 | 7 | 65.65 |
| 06/17/2026 19:14 | 3 | 65.65 |
| 06/17/2026 19:14 | 5 | 65.65 |
| 06/17/2026 19:14 | 2 | 65.65 |
| 06/17/2026 19:08 | 15 | 65.66 |
| 06/17/2026 19:08 | 5 | 65.66 |
| 06/17/2026 19:08 | 59 | 65.67 |
| 06/17/2026 19:08 | 56 | 65.67 |
| 06/17/2026 19:08 | 5 | 65.67 |
| 06/17/2026 19:08 | 46 | 65.68 |
| 06/17/2026 19:08 | 2 | 65.69 |
| 06/17/2026 19:08 | 2 | 65.69 |
| 06/17/2026 19:08 | 1 | 65.68 |
| 06/17/2026 19:08 | 73 | 65.68 |
| 06/17/2026 19:08 | 27 | 65.68 |
| 06/17/2026 19:08 | 40 | 65.69 |
| 06/17/2026 19:08 | 40 | 65.69 |
| 06/17/2026 19:08 | 5 | 65.69 |
| 06/17/2026 19:08 | 5 | 65.69 |
| 06/17/2026 19:08 | 5 | 65.69 |
| 06/17/2026 19:08 | 5 | 65.69 |
| 06/17/2026 19:07 | 10 | 65.73 |
| 06/17/2026 19:07 | 10 | 65.73 |
| 06/17/2026 19:07 | 1 | 65.73 |
| 06/17/2026 19:06 | 15 | 65.72 |
| 06/17/2026 19:06 | 15 | 65.72 |
| 06/17/2026 19:06 | 15 | 65.72 |
| 06/17/2026 19:06 | 20 | 65.72 |
| 06/17/2026 19:05 | 14 | 65.74 |
| 06/17/2026 19:05 | 1 | 65.73 |
| 06/17/2026 19:04 | 43 | 65.74 |
| 06/17/2026 19:04 | 100 | 65.74 |
| 06/17/2026 19:04 | 26 | 65.74 |
| 06/17/2026 19:04 | 3 | 65.73 |
| 06/17/2026 19:04 | 12 | 65.73 |
| 06/17/2026 19:04 | 1 | 65.73 |
| 06/17/2026 19:04 | 100 | 65.72 |
| 06/17/2026 19:04 | 5 | 65.72 |
| 06/17/2026 19:04 | 10 | 65.70 |
| 06/17/2026 19:04 | 10 | 65.70 |
| 06/17/2026 19:04 | 10 | 65.71 |
| 06/17/2026 19:04 | 79 | 65.71 |
| 06/17/2026 19:04 | 1421 | 65.71 |
| 06/17/2026 19:04 | 1 | 65.70 |
| 06/17/2026 19:04 | 2 | 65.70 |
| 06/17/2026 19:04 | 5 | 65.70 |
| 06/17/2026 19:04 | 1 | 65.70 |
| 06/17/2026 19:04 | 1 | 65.70 |
| 06/17/2026 19:04 | 1 | 65.70 |
| 06/17/2026 19:04 | 10 | 65.70 |
| 06/17/2026 19:04 | 21 | 65.70 |
| 06/17/2026 19:04 | 28 | 65.69 |
| 06/17/2026 19:04 | 31 | 65.69 |
| 06/17/2026 19:04 | 19 | 65.68 |
| 06/17/2026 19:04 | 42 | 65.67 |
| 06/17/2026 19:04 | 6 | 65.63 |
| 06/17/2026 19:04 | 1 | 65.63 |
| 06/17/2026 19:04 | 1 | 65.63 |
| 06/17/2026 19:03 | 1 | 65.63 |
| 06/17/2026 19:03 | 40 | 65.63 |
| 06/17/2026 19:03 | 15 | 65.63 |
| 06/17/2026 19:03 | 132 | 65.63 |
| 06/17/2026 19:03 | 100 | 65.64 |
| 06/17/2026 19:03 | 12 | 65.64 |
| 06/17/2026 19:03 | 12 | 65.66 |
| 06/17/2026 19:03 | 1 | 65.66 |
| 06/17/2026 19:03 | 6 | 65.66 |
| 06/17/2026 19:03 | 10 | 65.66 |
| 06/17/2026 19:03 | 22 | 65.67 |
| 06/17/2026 19:03 | 28 | 65.67 |
| 06/17/2026 19:03 | 1 | 65.67 |
| 06/17/2026 19:02 | 5 | 65.69 |
| 06/17/2026 19:02 | 5 | 65.69 |
| 06/17/2026 19:02 | 100 | 65.685 |
| 06/17/2026 19:00 | 5 | 65.73 |
| 06/17/2026 19:00 | 1 | 65.71 |
| 06/17/2026 18:58 | 5 | 65.66 |
| 06/17/2026 18:58 | 10 | 65.67 |
| 06/17/2026 18:58 | 63 | 65.66 |
| 06/17/2026 18:58 | 9 | 65.67 |
| 06/17/2026 18:58 | 5 | 65.67 |
| 06/17/2026 18:58 | 10 | 65.69 |
| 06/17/2026 18:58 | 3 | 65.70 |
| 06/17/2026 18:58 | 10 | 65.70 |
| 06/17/2026 18:58 | 7 | 65.71 |
| 06/17/2026 18:57 | 13 | 65.71 |
| 06/17/2026 18:57 | 13 | 65.71 |
| 06/17/2026 18:55 | 18 | 65.72 |
| 06/17/2026 18:55 | 13 | 65.72 |
| 06/17/2026 18:53 | 20 | 65.72 |
| 06/17/2026 18:53 | 100 | 65.72 |
| 06/17/2026 18:52 | 1 | 65.73 |
| 06/17/2026 18:52 | 20 | 65.73 |
| 06/17/2026 18:52 | 63 | 65.73 |
| 06/17/2026 18:52 | 37 | 65.73 |
| 06/17/2026 18:52 | 100 | 65.73 |
| 06/17/2026 18:52 | 2 | 65.73 |
| 06/17/2026 18:51 | 2 | 65.76 |
| 06/17/2026 18:51 | 2 | 65.76 |
| 06/17/2026 18:51 | 1 | 65.76 |
| 06/17/2026 18:51 | 31 | 65.77 |
| 06/17/2026 18:51 | 6 | 65.77 |
| 06/17/2026 18:51 | 18 | 65.76 |
| 06/17/2026 18:51 | 100 | 65.76 |
| 06/17/2026 18:51 | 22 | 65.76 |
| 06/17/2026 18:51 | 33 | 65.76 |
| 06/17/2026 18:51 | 3 | 65.76 |
| 06/17/2026 18:51 | 31 | 65.76 |
| 06/17/2026 18:51 | 30 | 65.76 |
| 06/17/2026 18:51 | 36 | 65.76 |
| 06/17/2026 18:51 | 13 | 65.71 |
| 06/17/2026 18:51 | 25 | 65.71 |
| 06/17/2026 18:50 | 36 | 65.73 |
| 06/17/2026 18:50 | 17 | 65.73 |
| 06/17/2026 18:50 | 83 | 65.73 |
| 06/17/2026 18:50 | 56 | 65.73 |
| 06/17/2026 18:50 | 200 | 65.73 |
| 06/17/2026 18:50 | 39 | 65.71 |
| 06/17/2026 18:50 | 29 | 65.70 |
| 06/17/2026 18:50 | 15 | 65.70 |
| 06/17/2026 18:50 | 15 | 65.70 |
| 06/17/2026 18:50 | 48 | 65.70 |
| 06/17/2026 18:50 | 7 | 65.69 |
| 06/17/2026 18:49 | 13 | 65.69 |
| 06/17/2026 18:49 | 20 | 65.68 |
| 06/17/2026 18:49 | 10 | 65.67 |
| 06/17/2026 18:49 | 100 | 65.68 |
| 06/17/2026 18:49 | 6 | 65.68 |
| 06/17/2026 18:49 | 6 | 65.69 |
| 06/17/2026 18:49 | 6 | 65.72 |
| 06/17/2026 18:49 | 100 | 65.70 |
| 06/17/2026 18:49 | 12 | 65.70 |
| 06/17/2026 18:49 | 1 | 65.70 |
| 06/17/2026 18:49 | 18 | 65.70 |
| 06/17/2026 18:49 | 10 | 65.72 |
| 06/17/2026 18:48 | 84 | 65.73 |
| 06/17/2026 18:48 | 16 | 65.73 |
| 06/17/2026 18:48 | 23 | 65.73 |
| 06/17/2026 18:48 | 61 | 65.74 |
| 06/17/2026 18:48 | 9 | 65.74 |
| 06/17/2026 18:48 | 1 | 65.74 |
| 06/17/2026 18:48 | 1 | 65.75 |
| 06/17/2026 18:48 | 10 | 65.75 |
| 06/17/2026 18:48 | 11 | 65.75 |
| 06/17/2026 18:48 | 4 | 65.77 |
| 06/17/2026 18:48 | 56 | 65.76 |
| 06/17/2026 18:48 | 46 | 65.76 |
| 06/17/2026 18:48 | 11 | 65.76 |
| 06/17/2026 18:48 | 62 | 65.77 |
| 06/17/2026 18:48 | 40 | 65.77 |
| 06/17/2026 18:48 | 1 | 65.77 |
| 06/17/2026 18:48 | 40 | 65.77 |
| 06/17/2026 18:48 | 8 | 65.77 |
| 06/17/2026 18:45 | 29 | 65.81 |
| 06/17/2026 18:45 | 17 | 65.81 |
| 06/17/2026 18:45 | 40 | 65.81 |
| 06/17/2026 18:45 | 100 | 65.81 |
| 06/17/2026 18:45 | 100 | 65.81 |
| 06/17/2026 18:45 | 3 | 65.81 |
| 06/17/2026 18:45 | 5 | 65.81 |
| 06/17/2026 18:45 | 1 | 65.78 |
| 06/17/2026 18:45 | 35 | 65.78 |
| 06/17/2026 18:45 | 8 | 65.78 |
| 06/17/2026 18:45 | 100 | 65.78 |
| 06/17/2026 18:45 | 40 | 65.78 |
| 06/17/2026 18:45 | 1 | 65.78 |
| 06/17/2026 18:45 | 32 | 65.78 |
| 06/17/2026 18:45 | 8 | 65.78 |
| 06/17/2026 18:45 | 100 | 65.78 |
| 06/17/2026 18:43 | 49 | 65.81 |
| 06/17/2026 18:43 | 41 | 65.81 |
| 06/17/2026 18:43 | 100 | 65.78 |
| 06/17/2026 18:40 | 1 | 65.78 |
| 06/17/2026 18:40 | 6 | 65.80 |
| 06/17/2026 18:37 | 10 | 65.83 |
| 06/17/2026 18:35 | 32 | 65.80 |
| 06/17/2026 18:35 | 4 | 65.80 |
| 06/17/2026 18:35 | 96 | 65.80 |
| 06/17/2026 18:35 | 19 | 65.80 |
| 06/17/2026 18:35 | 100 | 65.80 |
| 06/17/2026 18:34 | 9 | 65.87 |
| 06/17/2026 18:34 | 67 | 65.87 |
| 06/17/2026 18:34 | 1 | 65.86 |
| 06/17/2026 18:34 | 82 | 65.86 |
| 06/17/2026 18:34 | 41 | 65.86 |
| 06/17/2026 18:34 | 3 | 65.86 |
| 06/17/2026 18:34 | 97 | 65.86 |
| 06/17/2026 18:34 | 8 | 65.86 |
| 06/17/2026 18:34 | 92 | 65.86 |
| 06/17/2026 18:34 | 6 | 65.86 |
| 06/17/2026 18:34 | 108 | 65.85 |
| 06/17/2026 18:34 | 1 | 65.85 |
| 06/17/2026 18:34 | 32 | 65.85 |
| 06/17/2026 18:34 | 6 | 65.79 |
| 06/17/2026 18:34 | 25 | 65.79 |
| 06/17/2026 18:34 | 25 | 65.79 |
| 06/17/2026 18:34 | 3 | 65.79 |
| 06/17/2026 18:34 | 22 | 65.79 |
| 06/17/2026 18:33 | 25 | 65.79 |
| 06/17/2026 18:33 | 25 | 65.79 |
| 06/17/2026 18:30 | 4 | 65.77 |
| 06/17/2026 18:30 | 5 | 65.77 |
| 06/17/2026 18:30 | 16 | 65.75 |
| 06/17/2026 18:30 | 73 | 65.70 |
| 06/17/2026 18:30 | 20 | 65.70 |
| 06/17/2026 18:30 | 100 | 65.71 |
| 06/17/2026 18:30 | 1 | 65.71 |
| 06/17/2026 18:30 | 20 | 65.71 |
| 06/17/2026 18:30 | 100 | 65.72 |
| 06/17/2026 18:29 | 29 | 65.76 |
| 06/17/2026 18:29 | 1 | 65.76 |
| 06/17/2026 18:29 | 1 | 65.77 |
| 06/17/2026 18:29 | 1 | 65.77 |
| 06/17/2026 18:29 | 80 | 65.77 |
| 06/17/2026 18:29 | 20 | 65.77 |
| 06/17/2026 18:28 | 10 | 65.78 |
| 06/17/2026 18:28 | 159 | 65.78 |
| 06/17/2026 18:28 | 141 | 65.78 |
| 06/17/2026 18:28 | 1 | 65.79 |
| 06/17/2026 18:28 | 99 | 65.79 |
| 06/17/2026 18:28 | 1 | 65.79 |
| 06/17/2026 18:27 | 1 | 65.84 |
| 06/17/2026 18:23 | 48 | 65.82 |
| 06/17/2026 18:22 | 20 | 65.82 |
| 06/17/2026 18:20 | 5 | 65.84 |
| 06/17/2026 18:20 | 56 | 65.84 |
| 06/17/2026 18:20 | 1 | 65.85 |
| 06/17/2026 18:20 | 18 | 65.86 |
| 06/17/2026 18:20 | 18 | 65.91 |
| 06/17/2026 18:20 | 18 | 65.91 |
| 06/17/2026 18:20 | 28 | 65.91 |
| 06/17/2026 18:20 | 28 | 65.91 |
| 06/17/2026 18:20 | 1 | 65.89 |
| 06/17/2026 18:20 | 3 | 65.89 |
| 06/17/2026 18:20 | 1 | 65.89 |
| 06/17/2026 18:20 | 6 | 65.89 |
| 06/17/2026 18:20 | 10 | 65.91 |
| 06/17/2026 18:20 | 19 | 65.91 |
| 06/17/2026 18:20 | 10 | 65.92 |
| 06/17/2026 18:20 | 100 | 65.93 |
| 06/17/2026 18:20 | 1 | 65.93 |
| 06/17/2026 18:20 | 1 | 65.93 |
| 06/17/2026 18:20 | 15 | 65.93 |
| 06/17/2026 18:20 | 10 | 65.93 |
| 06/17/2026 18:20 | 33 | 65.97 |
| 06/17/2026 18:20 | 11 | 65.98 |
| 06/17/2026 18:20 | 29 | 65.98 |
| 06/17/2026 18:20 | 2 | 66.01 |
| 06/17/2026 18:20 | 8 | 66.01 |
| 06/17/2026 18:19 | 1 | 66.04 |
| 06/17/2026 18:19 | 10 | 66.04 |
| 06/17/2026 18:19 | 20 | 66.05 |
| 06/17/2026 18:19 | 7 | 66.05 |
| 06/17/2026 18:19 | 10 | 66.06 |
| 06/17/2026 18:19 | 5 | 66.08 |
| 06/17/2026 18:19 | 1 | 66.08 |
| 06/17/2026 18:19 | 3 | 66.09 |
| 06/17/2026 18:19 | 22 | 66.10 |
| 06/17/2026 18:19 | 22 | 66.10 |
| 06/17/2026 18:19 | 1 | 66.10 |
| 06/17/2026 18:19 | 2 | 66.11 |
| 06/17/2026 18:19 | 1 | 66.11 |
| 06/17/2026 18:19 | 1 | 66.11 |
| 06/17/2026 18:19 | 40 | 66.11 |
| 06/17/2026 18:19 | 19 | 66.11 |
| 06/17/2026 18:19 | 1 | 66.11 |
| 06/17/2026 18:19 | 5 | 66.12 |
| 06/17/2026 18:18 | 1 | 66.12 |
| 06/17/2026 18:17 | 1 | 66.13 |
| 06/17/2026 18:17 | 26 | 66.15 |
| 06/17/2026 18:17 | 26 | 66.16 |
| 06/17/2026 18:17 | 9 | 66.15 |
| 06/17/2026 18:17 | 1 | 66.15 |
| 06/17/2026 18:17 | 33 | 66.15 |
| 06/17/2026 18:17 | 2 | 66.15 |
| 06/17/2026 18:17 | 3 | 66.13 |
| 06/17/2026 18:17 | 40 | 66.13 |
| 06/17/2026 18:17 | 1 | 66.13 |
| 06/17/2026 18:17 | 1 | 66.14 |
| 06/17/2026 18:17 | 60 | 66.14 |
| 06/17/2026 18:17 | 1 | 66.14 |
| 06/17/2026 18:17 | 20 | 66.14 |
| 06/17/2026 18:17 | 3 | 66.20 |
| 06/17/2026 18:16 | 30 | 66.17 |
| 06/17/2026 18:16 | 25 | 66.17 |
| 06/17/2026 18:14 | 1 | 66.18 |
| 06/17/2026 18:14 | 25 | 66.18 |
| 06/17/2026 18:14 | 1 | 66.17 |
| 06/17/2026 18:12 | 1 | 66.15 |
| 06/17/2026 18:12 | 40 | 66.15 |
| 06/17/2026 18:12 | 20 | 66.15 |
| 06/17/2026 18:12 | 1 | 66.16 |
| 06/17/2026 18:12 | 99 | 66.16 |
| 06/17/2026 18:12 | 25 | 66.16 |
| 06/17/2026 18:12 | 6 | 66.16 |
| 06/17/2026 18:12 | 60 | 66.16 |
| 06/17/2026 18:10 | 21 | 66.20 |
| 06/17/2026 18:10 | 27 | 66.20 |
| 06/17/2026 18:10 | 68 | 66.20 |
| 06/17/2026 18:10 | 2 | 66.20 |
| 06/17/2026 18:10 | 2 | 66.20 |
| 06/17/2026 18:09 | 49 | 66.26 |
| 06/17/2026 18:09 | 26 | 66.26 |
| 06/17/2026 18:09 | 21 | 66.23 |
| 06/17/2026 18:08 | 14 | 66.21 |
| 06/17/2026 18:08 | 25 | 66.21 |
| 06/17/2026 18:08 | 15 | 66.25 |
| 06/17/2026 18:08 | 2 | 66.24 |
| 06/17/2026 18:08 | 23 | 66.22 |
| 06/17/2026 18:07 | 1 | 66.24 |
| 06/17/2026 18:07 | 1 | 66.24 |
| 06/17/2026 18:07 | 1 | 66.24 |
| 06/17/2026 18:07 | 4 | 66.22 |
| 06/17/2026 18:07 | 2 | 66.22 |
| 06/17/2026 18:07 | 25 | 66.22 |
| 06/17/2026 18:07 | 17 | 66.20 |
| 06/17/2026 18:07 | 25 | 66.20 |
| 06/17/2026 18:06 | 8 | 66.19 |
| 06/17/2026 18:06 | 2 | 66.19 |
| 06/17/2026 18:05 | 2 | 66.19 |
| 06/17/2026 18:05 | 1 | 66.16 |
| 06/17/2026 18:05 | 40 | 66.17 |
| 06/17/2026 18:05 | 19 | 66.18 |
| 06/17/2026 18:05 | 1 | 66.18 |
| 06/17/2026 18:05 | 20 | 66.19 |
| 06/17/2026 18:05 | 20 | 66.19 |
| 06/17/2026 18:05 | 20 | 66.19 |
| 06/17/2026 18:05 | 20 | 66.19 |
| 06/17/2026 18:05 | 20 | 66.19 |
| 06/17/2026 18:03 | 26 | 66.25 |
| 06/17/2026 18:03 | 42 | 66.21 |
| 06/17/2026 18:03 | 58 | 66.21 |
| 06/17/2026 18:03 | 42 | 66.20 |
| 06/17/2026 18:03 | 6 | 66.20 |
| 06/17/2026 18:03 | 35 | 66.19 |
| 06/17/2026 18:03 | 10 | 66.19 |
| 06/17/2026 18:03 | 20 | 66.19 |
| 06/17/2026 18:03 | 40 | 66.19 |
| 06/17/2026 18:02 | 40 | 66.19 |
| 06/17/2026 18:01 | 9 | 66.13 |
| 06/17/2026 18:01 | 10 | 66.13 |
| 06/17/2026 18:01 | 1 | 66.145 |
| 06/17/2026 18:01 | 1 | 66.18 |
| 06/17/2026 18:00 | 1 | 66.18 |
| 06/17/2026 18:00 | 1 | 66.18 |
| 06/17/2026 18:00 | 75 | 66.14 |
| 06/17/2026 18:00 | 20 | 66.14 |
| 06/17/2026 18:00 | 5 | 66.15 |
| 06/17/2026 18:00 | 2 | 66.15 |
| 06/17/2026 18:00 | 3 | 66.15 |
| 06/17/2026 18:00 | 2 | 66.16 |
| 06/17/2026 18:00 | 5 | 66.16 |
| 06/17/2026 18:00 | 5 | 66.16 |
| 06/17/2026 18:00 | 5 | 66.16 |
| 06/17/2026 18:00 | 5 | 66.16 |
| 06/17/2026 18:00 | 5 | 66.16 |
| 06/17/2026 18:00 | 5 | 66.16 |
| 06/17/2026 18:00 | 5 | 66.16 |
| 06/17/2026 18:00 | 5 | 66.16 |
| 06/17/2026 18:00 | 5 | 66.16 |
| 06/17/2026 18:00 | 53 | 66.16 |
| 06/17/2026 18:00 | 10 | 66.16 |
| 06/17/2026 18:00 | 100 | 66.17 |
| 06/17/2026 17:59 | 4 | 66.24 |
| 06/17/2026 17:59 | 1 | 66.24 |
| 06/17/2026 17:56 | 5 | 66.24 |
| 06/17/2026 17:56 | 1 | 66.22 |
| 06/17/2026 17:54 | 100 | 66.205 |
| 06/17/2026 17:51 | 41 | 66.17 |
| 06/17/2026 17:51 | 6 | 66.17 |
| 06/17/2026 17:51 | 2 | 66.185 |
| 06/17/2026 17:51 | 8 | 66.21 |
| 06/17/2026 17:51 | 20 | 66.21 |
| 06/17/2026 17:51 | 32 | 66.14 |
| 06/17/2026 17:51 | 35 | 66.14 |
| 06/17/2026 17:51 | 7 | 66.15 |
| 06/17/2026 17:51 | 1 | 66.16 |
| 06/17/2026 17:51 | 10 | 66.17 |
| 06/17/2026 17:51 | 29 | 66.17 |
| 06/17/2026 17:50 | 29 | 66.22 |
| 06/17/2026 17:50 | 71 | 66.22 |
| 06/17/2026 17:50 | 24 | 66.22 |
| 06/17/2026 17:50 | 12 | 66.22 |
| 06/17/2026 17:50 | 11 | 66.22 |
| 06/17/2026 17:50 | 17 | 66.22 |
| 06/17/2026 17:50 | 6 | 66.22 |
| 06/17/2026 17:50 | 29 | 66.20 |
| 06/17/2026 17:50 | 1 | 66.20 |
| 06/17/2026 17:49 | 55 | 66.14 |
| 06/17/2026 17:49 | 14 | 66.17 |
| 06/17/2026 17:49 | 10 | 66.13 |
| 06/17/2026 17:49 | 13 | 66.13 |
| 06/17/2026 17:49 | 13 | 66.17 |
| 06/17/2026 17:49 | 40 | 66.12 |
| 06/17/2026 17:49 | 100 | 66.13 |
| 06/17/2026 17:49 | 3 | 66.13 |
| 06/17/2026 17:48 | 1 | 66.18 |
| 06/17/2026 17:48 | 100 | 66.19 |
| 06/17/2026 17:48 | 31 | 66.19 |
| 06/17/2026 17:48 | 12 | 66.19 |
| 06/17/2026 17:48 | 17 | 66.18 |
| 06/17/2026 17:48 | 100 | 66.18 |
| 06/17/2026 17:48 | 2 | 66.15 |
| 06/17/2026 17:48 | 4 | 66.15 |
| 06/17/2026 17:48 | 47 | 66.14 |
| 06/17/2026 17:48 | 70 | 66.14 |
| 06/17/2026 17:48 | 4 | 66.14 |
| 06/17/2026 17:48 | 90 | 66.14 |
| 06/17/2026 17:48 | 10 | 66.14 |
| 06/17/2026 17:48 | 18 | 66.14 |
| 06/17/2026 17:48 | 10 | 66.11 |
| 06/17/2026 17:48 | 2 | 66.11 |
| 06/17/2026 17:48 | 8 | 66.08 |
| 06/17/2026 17:48 | 25 | 66.08 |
| 06/17/2026 17:48 | 1 | 66.10 |
| 06/17/2026 17:47 | 3 | 66.10 |
| 06/17/2026 17:47 | 13 | 66.10 |
| 06/17/2026 17:47 | 56 | 66.10 |
| 06/17/2026 17:47 | 31 | 66.07 |
| 06/17/2026 17:47 | 3 | 66.07 |
| 06/17/2026 17:47 | 11 | 66.07 |
| 06/17/2026 17:47 | 14 | 66.06 |
| 06/17/2026 17:46 | 3 | 66.07 |
| 06/17/2026 17:46 | 11 | 66.07 |
| 06/17/2026 17:46 | 25 | 66.07 |
| 06/17/2026 17:46 | 25 | 66.07 |
| 06/17/2026 17:46 | 39 | 66.07 |
| 06/17/2026 17:46 | 1 | 66.07 |
| 06/17/2026 17:46 | 33 | 66.04 |
| 06/17/2026 17:46 | 7 | 66.04 |
| 06/17/2026 17:46 | 25 | 66.04 |
| 06/17/2026 17:45 | 15 | 66.05 |
| 06/17/2026 17:44 | 25 | 66.00 |
| 06/17/2026 17:44 | 25 | 66.00 |
| 06/17/2026 17:44 | 3 | 66.00 |
| 06/17/2026 17:44 | 40 | 66.01 |
| 06/17/2026 17:44 | 60 | 66.01 |
| 06/17/2026 17:44 | 3 | 66.01 |
| 06/17/2026 17:44 | 3 | 66.01 |
| 06/17/2026 17:44 | 3 | 66.01 |
| 06/17/2026 17:44 | 3 | 66.01 |
| 06/17/2026 17:44 | 3 | 66.01 |
| 06/17/2026 17:44 | 3 | 66.01 |
| 06/17/2026 17:44 | 3 | 66.01 |
| 06/17/2026 17:44 | 3 | 66.01 |
| 06/17/2026 17:44 | 3 | 66.01 |
| 06/17/2026 17:44 | 3 | 66.01 |
| 06/17/2026 17:44 | 3 | 66.01 |
| 06/17/2026 17:44 | 7 | 66.01 |
| 06/17/2026 17:44 | 1 | 66.02 |
| 06/17/2026 17:43 | 8 | 66.08 |
| 06/17/2026 17:43 | 9 | 66.08 |
| 06/17/2026 17:43 | 7 | 66.08 |
| 06/17/2026 17:43 | 10 | 66.08 |
| 06/17/2026 17:43 | 1 | 66.08 |
| 06/17/2026 17:43 | 14 | 66.08 |
| 06/17/2026 17:43 | 28 | 66.08 |
| 06/17/2026 17:43 | 72 | 66.08 |
| 06/17/2026 17:43 | 2 | 66.05 |
| 06/17/2026 17:43 | 22 | 66.05 |
| 06/17/2026 17:43 | 28 | 66.03 |
| 06/17/2026 17:43 | 1 | 66.03 |
| 06/17/2026 17:43 | 49 | 66.03 |
| 06/17/2026 17:43 | 1 | 66.03 |
| 06/17/2026 17:43 | 32 | 66.03 |
| 06/17/2026 17:43 | 63 | 66.03 |
| 06/17/2026 17:43 | 5 | 66.03 |
| 06/17/2026 17:43 | 14 | 66.00 |
| 06/17/2026 17:42 | 17 | 65.99 |
| 06/17/2026 17:42 | 25 | 65.99 |
| 06/17/2026 17:42 | 15 | 66.00 |
| 06/17/2026 17:42 | 1 | 66.01 |
| 06/17/2026 17:42 | 2 | 66.01 |
| 06/17/2026 17:41 | 3 | 66.00 |
| 06/17/2026 17:41 | 4 | 66.00 |
| 06/17/2026 17:41 | 2 | 66.00 |
| 06/17/2026 17:41 | 3 | 66.00 |
| 06/17/2026 17:41 | 37 | 65.98 |
| 06/17/2026 17:41 | 1 | 66.02 |
| 06/17/2026 17:41 | 1 | 66.00 |
| 06/17/2026 17:41 | 3 | 66.00 |
| 06/17/2026 17:40 | 5 | 66.00 |
| 06/17/2026 17:39 | 5 | 66.00 |
| 06/17/2026 17:38 | 3 | 66.00 |
| 06/17/2026 17:38 | 100 | 65.955 |
| 06/17/2026 17:38 | 2 | 66.01 |
| 06/17/2026 17:38 | 21 | 66.01 |
| 06/17/2026 17:38 | 4 | 65.99 |
| 06/17/2026 17:37 | 43 | 65.93 |
| 06/17/2026 17:37 | 1 | 65.93 |
| 06/17/2026 17:37 | 56 | 65.93 |
| 06/17/2026 17:37 | 6 | 65.93 |
| 06/17/2026 17:37 | 38 | 65.92 |
| 06/17/2026 17:37 | 28 | 65.91 |
| 06/17/2026 17:37 | 100 | 65.90 |
| 06/17/2026 17:37 | 12 | 65.90 |
| 06/17/2026 17:37 | 5 | 65.90 |
| 06/17/2026 17:37 | 100 | 65.86 |
| 06/17/2026 17:37 | 100 | 65.86 |
| 06/17/2026 17:37 | 5 | 65.84 |
| 06/17/2026 17:37 | 2 | 65.84 |
| 06/17/2026 17:37 | 1 | 65.84 |
| 06/17/2026 17:37 | 5 | 65.84 |
| 06/17/2026 17:37 | 12 | 65.84 |
| 06/17/2026 17:37 | 4 | 65.83 |
| 06/17/2026 17:37 | 20 | 65.83 |
| 06/17/2026 17:37 | 81 | 65.83 |
| 06/17/2026 17:37 | 19 | 65.83 |
| 06/17/2026 17:37 | 19 | 65.83 |
| 06/17/2026 17:37 | 9 | 65.83 |
| 06/17/2026 17:37 | 27 | 65.81 |
| 06/17/2026 17:37 | 1 | 65.81 |
| 06/17/2026 17:37 | 25 | 65.79 |
| 06/17/2026 17:37 | 24 | 65.79 |
| 06/17/2026 17:36 | 23 | 65.79 |
| 06/17/2026 17:36 | 5 | 65.83 |
| 06/17/2026 17:36 | 15 | 65.81 |
| 06/17/2026 17:36 | 20 | 65.80 |
| 06/17/2026 17:36 | 40 | 65.78 |
| 06/17/2026 17:35 | 18 | 65.73 |
| 06/17/2026 17:35 | 80 | 65.73 |
| 06/17/2026 17:34 | 87 | 65.83 |
| 06/17/2026 17:34 | 100 | 65.83 |
| 06/17/2026 17:34 | 1 | 65.81 |
| 06/17/2026 17:34 | 8 | 65.81 |
| 06/17/2026 17:34 | 4 | 65.79 |
| 06/17/2026 17:34 | 25 | 65.79 |
| 06/17/2026 17:32 | 7 | 65.81 |
| 06/17/2026 17:31 | 5 | 65.82 |
| 06/17/2026 17:31 | 5 | 65.82 |
| 06/17/2026 17:31 | 5 | 65.82 |
| 06/17/2026 17:30 | 33 | 65.77 |
| 06/17/2026 17:30 | 21 | 65.77 |
| 06/17/2026 17:30 | 42 | 65.77 |
| 06/17/2026 17:30 | 39 | 65.77 |
| 06/17/2026 17:30 | 61 | 65.77 |
| 06/17/2026 17:30 | 4 | 65.77 |
| 06/17/2026 17:30 | 10 | 65.77 |
| 06/17/2026 17:30 | 10 | 65.77 |
| 06/17/2026 17:26 | 40 | 65.60 |
| 06/17/2026 17:26 | 35 | 65.60 |
| 06/17/2026 17:26 | 65 | 65.60 |
| 06/17/2026 17:26 | 3 | 65.60 |
| 06/17/2026 17:26 | 9 | 65.61 |
| 06/17/2026 17:26 | 33 | 65.61 |
| 06/17/2026 17:26 | 100 | 65.64 |
| 06/17/2026 17:26 | 100 | 65.64 |
| 06/17/2026 17:25 | 8 | 65.66 |
| 06/17/2026 17:25 | 19 | 65.61 |
| 06/17/2026 17:25 | 16 | 65.61 |
| 06/17/2026 17:25 | 100 | 65.61 |
| 06/17/2026 17:25 | 1 | 65.62 |
| 06/17/2026 17:25 | 80 | 65.62 |
| 06/17/2026 17:25 | 11 | 65.63 |
| 06/17/2026 17:25 | 31 | 65.67 |
| 06/17/2026 17:25 | 4 | 65.67 |
| 06/17/2026 17:25 | 1 | 65.67 |
| 06/17/2026 17:25 | 1 | 65.67 |
| 06/17/2026 17:25 | 2 | 65.65 |
| 06/17/2026 17:24 | 34 | 65.64 |
| 06/17/2026 17:24 | 66 | 65.64 |
| 06/17/2026 17:24 | 100 | 65.64 |
| 06/17/2026 17:24 | 34 | 65.64 |
| 06/17/2026 17:24 | 54 | 65.64 |
| 06/17/2026 17:24 | 12 | 65.64 |
| 06/17/2026 17:24 | 20 | 65.64 |
| 06/17/2026 17:24 | 2 | 65.59 |
| 06/17/2026 17:24 | 6 | 65.59 |
| 06/17/2026 17:24 | 1 | 65.59 |
| 06/17/2026 17:24 | 32 | 65.59 |
| 06/17/2026 17:24 | 45 | 65.54 |
| 06/17/2026 17:23 | 8 | 65.555 |
| 06/17/2026 17:23 | 8 | 65.555 |
| 06/17/2026 17:21 | 4 | 65.53 |
| 06/17/2026 17:21 | 4 | 65.53 |
| 06/17/2026 17:21 | 51 | 65.52 |
| 06/17/2026 17:21 | 34 | 65.52 |
| 06/17/2026 17:21 | 15 | 65.52 |
| 06/17/2026 17:21 | 13 | 65.52 |
| 06/17/2026 17:21 | 4 | 65.52 |
| 06/17/2026 17:21 | 8 | 65.52 |
| 06/17/2026 17:21 | 32 | 65.52 |
| 06/17/2026 17:21 | 10 | 65.52 |
| 06/17/2026 17:21 | 10 | 65.52 |
| 06/17/2026 17:21 | 20 | 65.52 |
| 06/17/2026 17:18 | 22 | 65.47 |
| 06/17/2026 17:18 | 12 | 65.47 |
| 06/17/2026 17:18 | 11 | 65.47 |
| 06/17/2026 17:18 | 1 | 65.47 |
| 06/17/2026 17:18 | 2 | 65.47 |
| 06/17/2026 17:18 | 50 | 65.47 |
| 06/17/2026 17:18 | 14 | 65.44 |
| 06/17/2026 17:18 | 15 | 65.44 |
| 06/17/2026 17:18 | 1 | 65.42 |
| 06/17/2026 17:18 | 9 | 65.42 |
| 06/17/2026 17:18 | 29 | 65.42 |
| 06/17/2026 17:17 | 2 | 65.36 |
| 06/17/2026 17:17 | 100 | 65.36 |
| 06/17/2026 17:17 | 27 | 65.36 |
| 06/17/2026 17:17 | 21 | 65.36 |
| 06/17/2026 17:17 | 79 | 65.36 |
| 06/17/2026 17:17 | 24 | 65.36 |
| 06/17/2026 17:17 | 76 | 65.36 |
| 06/17/2026 17:17 | 3 | 65.36 |
| 06/17/2026 17:17 | 97 | 65.36 |
| 06/17/2026 17:17 | 100 | 65.36 |
| 06/17/2026 17:17 | 2 | 65.33 |
| 06/17/2026 17:17 | 1 | 65.33 |
| 06/17/2026 17:17 | 24 | 65.33 |
| 06/17/2026 17:17 | 25 | 65.33 |
| 06/17/2026 17:17 | 2 | 65.30 |
| 06/17/2026 17:17 | 1 | 65.30 |
| 06/17/2026 17:17 | 7 | 65.32 |
| 06/17/2026 17:17 | 9 | 65.37 |
| 06/17/2026 17:17 | 9 | 65.37 |
| 06/17/2026 17:16 | 25 | 65.395 |
| 06/17/2026 17:16 | 25 | 65.395 |
| 06/17/2026 17:16 | 25 | 65.395 |
| 06/17/2026 17:16 | 25 | 65.395 |
| 06/17/2026 17:16 | 14 | 65.46 |
| 06/17/2026 17:16 | 15 | 65.46 |
| 06/17/2026 17:16 | 100 | 65.46 |
| 06/17/2026 17:16 | 16 | 65.42 |
| 06/17/2026 17:16 | 55 | 65.38 |
| 06/17/2026 17:15 | 90 | 65.32 |
| 06/17/2026 17:15 | 12 | 65.36 |
| 06/17/2026 17:15 | 1 | 65.36 |
| 06/17/2026 17:15 | 31 | 65.36 |
| 06/17/2026 17:15 | 16 | 65.36 |
| 06/17/2026 17:15 | 51 | 65.40 |
| 06/17/2026 17:15 | 51 | 65.39 |
| 06/17/2026 17:15 | 4 | 65.40 |
| 06/17/2026 17:13 | 100 | 65.44 |
| 06/17/2026 17:13 | 4 | 65.47 |
| 06/17/2026 17:13 | 25 | 65.47 |
| 06/17/2026 17:13 | 25 | 65.47 |
| 06/17/2026 17:12 | 5 | 65.44 |
| 06/17/2026 17:12 | 81 | 65.40 |
| 06/17/2026 17:12 | 5 | 65.41 |
| 06/17/2026 17:12 | 14 | 65.41 |
| 06/17/2026 17:12 | 15 | 65.41 |
| 06/17/2026 17:11 | 15 | 65.46 |
| 06/17/2026 17:11 | 15 | 65.46 |
| 06/17/2026 17:11 | 15 | 65.46 |
| 06/17/2026 17:11 | 15 | 65.46 |
| 06/17/2026 17:11 | 15 | 65.46 |
| 06/17/2026 17:11 | 66 | 65.46 |
| 06/17/2026 17:11 | 4 | 65.48 |
| 06/17/2026 17:11 | 3 | 65.48 |
| 06/17/2026 17:11 | 33 | 65.48 |
| 06/17/2026 17:11 | 100 | 65.48 |
| 06/17/2026 17:09 | 74 | 65.51 |
| 06/17/2026 17:09 | 61 | 65.54 |
| 06/17/2026 17:09 | 23 | 65.57 |
| 06/17/2026 17:09 | 25 | 65.57 |
| 06/17/2026 17:09 | 25 | 65.57 |
| 06/17/2026 17:09 | 25 | 65.57 |
| 06/17/2026 17:08 | 37 | 65.54 |
| 06/17/2026 17:08 | 1 | 65.58 |
| 06/17/2026 17:08 | 20 | 65.58 |
| 06/17/2026 17:08 | 20 | 65.56 |
| 06/17/2026 17:08 | 100 | 65.58 |
| 06/17/2026 17:08 | 3 | 65.58 |
| 06/17/2026 17:08 | 100 | 65.565 |
| 06/17/2026 17:08 | 13 | 65.56 |
| 06/17/2026 17:08 | 100 | 65.56 |
| 06/17/2026 17:08 | 100 | 65.58 |
| 06/17/2026 17:08 | 5 | 65.56 |
| 06/17/2026 17:08 | 5 | 65.56 |
| 06/17/2026 17:08 | 100 | 65.56 |
| 06/17/2026 17:08 | 24 | 65.57 |
| 06/17/2026 17:08 | 30 | 65.57 |
| 06/17/2026 17:08 | 1 | 65.57 |
| 06/17/2026 17:08 | 13 | 65.61 |
| 06/17/2026 17:08 | 90 | 65.61 |
| 06/17/2026 17:08 | 15 | 65.61 |
| 06/17/2026 17:08 | 100 | 65.61 |
| 06/17/2026 17:08 | 5 | 65.63 |
| 06/17/2026 17:08 | 3 | 65.63 |
| 06/17/2026 17:08 | 7 | 65.60 |
| 06/17/2026 17:08 | 6 | 65.60 |
| 06/17/2026 17:08 | 100 | 65.63 |
| 06/17/2026 17:08 | 100 | 65.60 |
| 06/17/2026 17:08 | 82 | 65.57 |
| 06/17/2026 17:08 | 7 | 65.57 |
| 06/17/2026 17:08 | 6 | 65.57 |
| 06/17/2026 17:08 | 190 | 65.58 |
| 06/17/2026 17:07 | 100 | 65.65 |
| 06/17/2026 17:07 | 159 | 65.60 |
| 06/17/2026 17:07 | 29 | 65.62 |
| 06/17/2026 17:07 | 100 | 65.61 |
| 06/17/2026 17:07 | 6 | 65.60 |
| 06/17/2026 17:07 | 1 | 65.57 |
| 06/17/2026 17:07 | 50 | 65.61 |
| 06/17/2026 17:07 | 6 | 65.57 |
| 06/17/2026 17:07 | 2 | 65.58 |
| 06/17/2026 17:07 | 21 | 65.57 |
| 06/17/2026 17:07 | 1 | 65.56 |
| 06/17/2026 17:07 | 100 | 65.56 |
| 06/17/2026 17:07 | 294 | 65.52 |
| 06/17/2026 17:07 | 100 | 65.52 |
| 06/17/2026 17:07 | 29 | 65.52 |
| 06/17/2026 17:07 | 100 | 65.53 |
| 06/17/2026 17:07 | 97 | 65.58 |
| 06/17/2026 17:07 | 3 | 65.58 |
| 06/17/2026 17:07 | 2 | 65.58 |
| 06/17/2026 17:07 | 55 | 65.60 |
| 06/17/2026 17:07 | 100 | 65.60 |
| 06/17/2026 17:07 | 100 | 65.60 |
| 06/17/2026 17:07 | 1 | 65.60 |
| 06/17/2026 17:07 | 70 | 65.60 |
| 06/17/2026 17:07 | 3 | 65.59 |
| 06/17/2026 17:07 | 2 | 65.59 |
| 06/17/2026 17:07 | 10 | 65.56 |
| 06/17/2026 17:07 | 20 | 65.56 |
| 06/17/2026 17:07 | 29 | 65.57 |
| 06/17/2026 17:07 | 20 | 65.60 |
| 06/17/2026 17:07 | 3 | 65.58 |
| 06/17/2026 17:07 | 100 | 65.60 |
| 06/17/2026 17:07 | 102 | 65.60 |
| 06/17/2026 17:07 | 6 | 65.60 |
| 06/17/2026 17:07 | 100 | 65.60 |
| 06/17/2026 17:07 | 100 | 65.60 |
| 06/17/2026 17:07 | 100 | 65.60 |
| 06/17/2026 17:07 | 1 | 65.60 |
| 06/17/2026 17:07 | 25 | 65.60 |
| 06/17/2026 17:07 | 29 | 65.60 |
| 06/17/2026 17:07 | 100 | 65.60 |
| 06/17/2026 17:07 | 100 | 65.60 |
| 06/17/2026 17:07 | 51 | 65.60 |
| 06/17/2026 17:07 | 49 | 65.60 |
| 06/17/2026 17:07 | 51 | 65.60 |
| 06/17/2026 17:07 | 29 | 65.60 |
| 06/17/2026 17:07 | 49 | 65.56 |
| 06/17/2026 17:07 | 14 | 65.56 |
| 06/17/2026 17:07 | 100 | 65.56 |
| 06/17/2026 17:07 | 100 | 65.54 |
| 06/17/2026 17:07 | 7 | 65.50 |
| 06/17/2026 17:07 | 5 | 65.51 |
| 06/17/2026 17:07 | 30 | 65.51 |
| 06/17/2026 17:07 | 24 | 65.51 |
| 06/17/2026 17:07 | 3 | 65.51 |
| 06/17/2026 17:07 | 200 | 65.51 |
| 06/17/2026 17:07 | 27 | 65.52 |
| 06/17/2026 17:07 | 26 | 65.585 |
| 06/17/2026 17:07 | 1 | 65.53 |
| 06/17/2026 17:05 | 29 | 65.60 |
| 06/17/2026 17:05 | 1 | 65.59 |
| 06/17/2026 17:05 | 4 | 65.59 |
| 06/17/2026 17:05 | 34 | 65.59 |
| 06/17/2026 17:05 | 24 | 65.59 |
| 06/17/2026 17:05 | 17 | 65.59 |
| 06/17/2026 17:05 | 29 | 65.59 |
| 06/17/2026 17:05 | 1 | 65.59 |
| 06/17/2026 17:05 | 100 | 65.58 |
| 06/17/2026 17:05 | 18 | 65.55 |
| 06/17/2026 17:05 | 1 | 65.54 |
| 06/17/2026 17:05 | 1 | 65.54 |
| 06/17/2026 17:05 | 25 | 65.54 |
| 06/17/2026 17:05 | 15 | 65.50 |
| 06/17/2026 17:05 | 25 | 65.50 |
| 06/17/2026 17:04 | 2 | 65.48 |
| 06/17/2026 17:04 | 3 | 65.48 |
| 06/17/2026 17:03 | 4 | 65.50 |
| 06/17/2026 17:02 | 8 | 65.50 |
| 06/17/2026 17:02 | 3 | 65.50 |
| 06/17/2026 17:02 | 100 | 65.50 |
| 06/17/2026 17:02 | 34 | 65.50 |
| 06/17/2026 17:02 | 17 | 65.46 |
| 06/17/2026 17:02 | 5 | 65.44 |
| 06/17/2026 17:02 | 25 | 65.44 |
| 06/17/2026 17:02 | 25 | 65.40 |
| 06/17/2026 17:02 | 25 | 65.40 |
| 06/17/2026 17:02 | 16 | 65.33 |
| 06/17/2026 17:02 | 56 | 65.33 |
| 06/17/2026 17:02 | 17 | 65.33 |
| 06/17/2026 17:02 | 17 | 65.34 |
| 06/17/2026 17:02 | 6 | 65.34 |
| 06/17/2026 17:02 | 7 | 65.34 |
| 06/17/2026 17:02 | 58 | 65.34 |
| 06/17/2026 17:02 | 100 | 65.35 |
| 06/17/2026 17:02 | 8 | 65.36 |
| 06/17/2026 17:01 | 100 | 65.40 |
| 06/17/2026 17:01 | 1 | 65.38 |
| 06/17/2026 17:01 | 1 | 65.38 |
| 06/17/2026 17:01 | 1 | 65.42 |
| 06/17/2026 17:01 | 100 | 65.40 |
| 06/17/2026 17:01 | 100 | 65.40 |
| 06/17/2026 17:01 | 1 | 65.43 |
| 06/17/2026 17:01 | 7 | 65.42 |
| 06/17/2026 17:01 | 9 | 65.42 |
| 06/17/2026 17:01 | 3 | 65.42 |
| 06/17/2026 17:01 | 7 | 65.43 |
| 06/17/2026 17:01 | 6 | 65.43 |
| 06/17/2026 17:01 | 73 | 65.43 |
| 06/17/2026 17:01 | 1 | 65.43 |
| 06/17/2026 17:01 | 12 | 65.43 |
| 06/17/2026 17:01 | 1 | 65.43 |
| 06/17/2026 17:01 | 12 | 65.43 |
| 06/17/2026 17:01 | 1 | 65.43 |
| 06/17/2026 17:01 | 86 | 65.43 |
| 06/17/2026 17:01 | 1 | 65.43 |
| 06/17/2026 17:01 | 1 | 65.43 |
| 06/17/2026 17:01 | 2 | 65.44 |
| 06/17/2026 17:01 | 5 | 65.44 |
| 06/17/2026 17:01 | 100 | 65.45 |
| 06/17/2026 17:01 | 3 | 65.45 |
| 06/17/2026 17:01 | 100 | 65.46 |
| 06/17/2026 17:01 | 100 | 65.46 |
| 06/17/2026 17:01 | 100 | 65.46 |
| 06/17/2026 17:01 | 50 | 65.50 |
| 06/17/2026 17:01 | 50 | 65.50 |
| 06/17/2026 17:01 | 50 | 65.50 |
| 06/17/2026 17:01 | 40 | 65.50 |
| 06/17/2026 17:01 | 50 | 65.51 |
| 06/17/2026 17:01 | 50 | 65.51 |
| 06/17/2026 17:01 | 50 | 65.51 |
| 06/17/2026 17:01 | 100 | 65.52 |
| 06/17/2026 17:01 | 74 | 65.53 |
| 06/17/2026 17:01 | 100 | 65.53 |
| 06/17/2026 17:01 | 8 | 65.53 |
| 06/17/2026 17:01 | 78 | 65.53 |
| 06/17/2026 17:01 | 100 | 65.54 |
| 06/17/2026 17:01 | 190 | 65.55 |
| 06/17/2026 16:59 | 1 | 65.62 |
| 06/17/2026 16:59 | 5 | 65.58 |
| 06/17/2026 16:59 | 10 | 65.58 |
| 06/17/2026 16:59 | 1 | 65.59 |
| 06/17/2026 16:59 | 99 | 65.59 |
| 06/17/2026 16:59 | 1 | 65.60 |
| 06/17/2026 16:59 | 7 | 65.62 |
| 06/17/2026 16:59 | 7 | 65.63 |
| 06/17/2026 16:59 | 13 | 65.70 |
| 06/17/2026 16:57 | 10 | 65.62 |
| 06/17/2026 16:57 | 7 | 65.62 |
| 06/17/2026 16:57 | 7 | 65.61 |
| 06/17/2026 16:57 | 100 | 65.61 |
| 06/17/2026 16:57 | 100 | 65.62 |
| 06/17/2026 16:57 | 90 | 65.62 |
| 06/17/2026 16:57 | 10 | 65.62 |
| 06/17/2026 16:55 | 2 | 65.71 |
| 06/17/2026 16:53 | 14 | 65.70 |
| 06/17/2026 16:53 | 13 | 65.70 |
| 06/17/2026 16:52 | 1 | 65.69 |
| 06/17/2026 16:52 | 23 | 65.69 |
| 06/17/2026 16:52 | 46 | 65.69 |
| 06/17/2026 16:52 | 34 | 65.69 |
| 06/17/2026 16:52 | 37 | 65.69 |
| 06/17/2026 16:52 | 24 | 65.69 |
| 06/17/2026 16:52 | 18 | 65.69 |
| 06/17/2026 16:52 | 28 | 65.69 |
| 06/17/2026 16:52 | 1 | 65.69 |
| 06/17/2026 16:52 | 100 | 65.69 |
| 06/17/2026 16:52 | 1 | 65.65 |
| 06/17/2026 16:52 | 1 | 65.65 |
| 06/17/2026 16:52 | 14 | 65.62 |
| 06/17/2026 16:52 | 25 | 65.62 |
| 06/17/2026 16:50 | 29 | 65.66 |
| 06/17/2026 16:50 | 2 | 65.65 |
| 06/17/2026 16:49 | 100 | 65.63 |
| 06/17/2026 16:49 | 40 | 65.69 |
| 06/17/2026 16:49 | 100 | 65.64 |
| 06/17/2026 16:49 | 5 | 65.64 |
| 06/17/2026 16:49 | 8 | 65.64 |
| 06/17/2026 16:49 | 50 | 65.64 |
| 06/17/2026 16:49 | 50 | 65.64 |
| 06/17/2026 16:49 | 20 | 65.64 |
| 06/17/2026 16:49 | 100 | 65.64 |
| 06/17/2026 16:49 | 25 | 65.60 |
| 06/17/2026 16:49 | 25 | 65.60 |
| 06/17/2026 16:49 | 20 | 65.59 |
| 06/17/2026 16:49 | 26 | 65.58 |
| 06/17/2026 16:49 | 74 | 65.58 |
| 06/17/2026 16:49 | 65 | 65.55 |
| 06/17/2026 16:49 | 1 | 65.55 |
| 06/17/2026 16:49 | 1 | 65.55 |
| 06/17/2026 16:49 | 84 | 65.55 |
| 06/17/2026 16:49 | 67 | 65.55 |
| 06/17/2026 16:49 | 33 | 65.55 |
| 06/17/2026 16:49 | 50 | 65.54 |
| 06/17/2026 16:49 | 3 | 65.54 |
| 06/17/2026 16:49 | 100 | 65.54 |
| 06/17/2026 16:49 | 3 | 65.51 |
| 06/17/2026 16:49 | 2 | 65.50 |
| 06/17/2026 16:49 | 1 | 65.50 |
| 06/17/2026 16:49 | 5 | 65.50 |
| 06/17/2026 16:49 | 1 | 65.46 |
| 06/17/2026 16:49 | 25 | 65.46 |
| 06/17/2026 16:49 | 25 | 65.46 |
| 06/17/2026 16:48 | 25 | 65.46 |
| 06/17/2026 16:48 | 25 | 65.46 |
| 06/17/2026 16:47 | 18 | 65.46 |
| 06/17/2026 16:47 | 25 | 65.46 |
| 06/17/2026 16:47 | 25 | 65.46 |
| 06/17/2026 16:47 | 25 | 65.46 |
| 06/17/2026 16:47 | 100 | 65.465 |
| 06/17/2026 16:47 | 3 | 65.50 |
| 06/17/2026 16:47 | 9 | 65.50 |
| 06/17/2026 16:47 | 29 | 65.52 |
| 06/17/2026 16:47 | 29 | 65.525 |
| 06/17/2026 16:47 | 29 | 65.525 |
| 06/17/2026 16:47 | 29 | 65.525 |
| 06/17/2026 16:47 | 69 | 65.55 |
| 06/17/2026 16:45 | 100 | 65.66 |
| 06/17/2026 16:44 | 1 | 65.65 |
| 06/17/2026 16:44 | 1 | 65.65 |
| 06/17/2026 16:44 | 99 | 65.65 |
| 06/17/2026 16:44 | 2 | 65.66 |
| 06/17/2026 16:43 | 79 | 65.69 |
| 06/17/2026 16:43 | 20 | 65.69 |
| 06/17/2026 16:43 | 28 | 65.68 |
| 06/17/2026 16:43 | 1 | 65.68 |
| 06/17/2026 16:43 | 4 | 65.68 |
| 06/17/2026 16:43 | 5 | 65.66 |
| 06/17/2026 16:40 | 12 | 65.59 |
| 06/17/2026 16:39 | 8 | 65.64 |
| 06/17/2026 16:39 | 8 | 65.64 |
| 06/17/2026 16:39 | 8 | 65.64 |
| 06/17/2026 16:39 | 8 | 65.64 |
| 06/17/2026 16:39 | 8 | 65.64 |
| 06/17/2026 16:39 | 7 | 65.64 |
| 06/17/2026 16:39 | 1 | 65.64 |
| 06/17/2026 16:39 | 8 | 65.64 |
| 06/17/2026 16:39 | 8 | 65.64 |
| 06/17/2026 16:39 | 8 | 65.64 |
| 06/17/2026 16:39 | 8 | 65.64 |
| 06/17/2026 16:39 | 8 | 65.64 |
| 06/17/2026 16:39 | 8 | 65.64 |
| 06/17/2026 16:39 | 8 | 65.64 |
| 06/17/2026 16:39 | 8 | 65.64 |
| 06/17/2026 16:39 | 8 | 65.64 |
| 06/17/2026 16:39 | 8 | 65.64 |
| 06/17/2026 16:39 | 8 | 65.64 |
| 06/17/2026 16:39 | 11 | 65.64 |
| 06/17/2026 16:38 | 22 | 65.74 |
| 06/17/2026 16:38 | 26 | 65.74 |
| 06/17/2026 16:38 | 4 | 65.71 |
| 06/17/2026 16:38 | 45 | 65.70 |
| 06/17/2026 16:38 | 3 | 65.70 |
| 06/17/2026 16:38 | 1 | 65.70 |
| 06/17/2026 16:38 | 21 | 65.70 |
| 06/17/2026 16:38 | 9 | 65.70 |
| 06/17/2026 16:38 | 70 | 65.69 |
| 06/17/2026 16:38 | 30 | 65.69 |
| 06/17/2026 16:38 | 50 | 65.69 |
| 06/17/2026 16:38 | 100 | 65.69 |
| 06/17/2026 16:38 | 3 | 65.65 |
| 06/17/2026 16:38 | 5 | 65.64 |
| 06/17/2026 16:38 | 10 | 65.63 |
| 06/17/2026 16:38 | 11 | 65.61 |
| 06/17/2026 16:34 | 23 | 65.65 |
| 06/17/2026 16:34 | 25 | 65.65 |
| 06/17/2026 16:34 | 6 | 65.65 |
| 06/17/2026 16:34 | 19 | 65.64 |
| 06/17/2026 16:34 | 2 | 65.59 |
| 06/17/2026 16:34 | 1 | 65.59 |
| 06/17/2026 16:34 | 12 | 65.59 |
| 06/17/2026 16:34 | 88 | 65.59 |
| 06/17/2026 16:34 | 40 | 65.59 |
| 06/17/2026 16:34 | 3 | 65.59 |
| 06/17/2026 16:34 | 5 | 65.60 |
| 06/17/2026 16:34 | 8 | 65.60 |
| 06/17/2026 16:34 | 23 | 65.60 |
| 06/17/2026 16:34 | 69 | 65.60 |
| 06/17/2026 16:34 | 52 | 65.60 |
| 06/17/2026 16:34 | 17 | 65.60 |
| 06/17/2026 16:32 | 13 | 65.72 |
| 06/17/2026 16:31 | 13 | 65.72 |
| 06/17/2026 16:31 | 25 | 65.72 |
| 06/17/2026 16:31 | 25 | 65.72 |
| 06/17/2026 16:30 | 100 | 65.715 |
| 06/17/2026 16:30 | 2 | 65.70 |
| 06/17/2026 16:30 | 6 | 65.70 |
| 06/17/2026 16:30 | 4 | 65.69 |
| 06/17/2026 16:30 | 3 | 65.69 |
| 06/17/2026 16:30 | 31 | 65.69 |
| 06/17/2026 16:30 | 1 | 65.69 |
| 06/17/2026 16:30 | 1 | 65.68 |
| 06/17/2026 16:30 | 1 | 65.68 |
| 06/17/2026 16:29 | 10 | 65.56 |
| 06/17/2026 16:29 | 25 | 65.56 |
| 06/17/2026 16:28 | 1 | 65.56 |
| 06/17/2026 16:28 | 1 | 65.55 |
| 06/17/2026 16:28 | 1 | 65.51 |
| 06/17/2026 16:25 | 11 | 65.515 |
| 06/17/2026 16:22 | 87 | 65.44 |
| 06/17/2026 16:22 | 100 | 65.45 |
| 06/17/2026 16:22 | 100 | 65.45 |
| 06/17/2026 16:22 | 64 | 65.47 |
| 06/17/2026 16:22 | 5 | 65.50 |
| 06/17/2026 16:22 | 6 | 65.54 |
| 06/17/2026 16:22 | 5 | 65.62 |
| 06/17/2026 16:21 | 3 | 65.63 |
| 06/17/2026 16:21 | 3 | 65.64 |
| 06/17/2026 16:21 | 6 | 65.74 |
| 06/17/2026 16:21 | 6 | 65.77 |
| 06/17/2026 16:20 | 10 | 65.775 |
| 06/17/2026 16:20 | 100 | 65.82 |
| 06/17/2026 16:20 | 25 | 65.87 |
| 06/17/2026 16:20 | 5 | 65.88 |
| 06/17/2026 16:20 | 17 | 65.88 |
| 06/17/2026 16:20 | 60 | 65.88 |
| 06/17/2026 16:19 | 7 | 65.89 |
| 06/17/2026 16:19 | 20 | 65.89 |
| 06/17/2026 16:19 | 54 | 65.90 |
| 06/17/2026 16:19 | 40 | 65.91 |
| 06/17/2026 16:19 | 4 | 65.91 |
| 06/17/2026 16:19 | 44 | 65.95 |
| 06/17/2026 16:19 | 44 | 65.95 |
| 06/17/2026 16:17 | 26 | 66.05 |
| 06/17/2026 16:16 | 25 | 66.05 |
| 06/17/2026 16:16 | 74 | 66.05 |
| 06/17/2026 16:16 | 1 | 66.12 |
| 06/17/2026 16:16 | 4 | 66.12 |
| 06/17/2026 16:14 | 1 | 66.01 |
| 06/17/2026 16:14 | 100 | 66.01 |
| 06/17/2026 16:14 | 26 | 66.05 |
| 06/17/2026 16:14 | 10 | 66.01 |
| 06/17/2026 16:14 | 18 | 66.01 |
| 06/17/2026 16:14 | 36 | 65.94 |
| 06/17/2026 16:14 | 26 | 65.94 |
| 06/17/2026 16:14 | 21 | 65.94 |
| 06/17/2026 16:14 | 1 | 65.94 |
| 06/17/2026 16:14 | 20 | 65.94 |
| 06/17/2026 16:14 | 100 | 65.94 |
| 06/17/2026 16:14 | 100 | 65.94 |
| 06/17/2026 16:14 | 18 | 65.94 |
| 06/17/2026 16:14 | 18 | 65.92 |
| 06/17/2026 16:14 | 38 | 65.89 |
| 06/17/2026 16:14 | 50 | 65.89 |
| 06/17/2026 16:14 | 50 | 65.89 |
| 06/17/2026 16:14 | 22 | 65.89 |
| 06/17/2026 16:14 | 100 | 65.89 |
| 06/17/2026 16:14 | 100 | 65.89 |
| 06/17/2026 16:14 | 1 | 65.84 |
| 06/17/2026 16:13 | 4 | 65.795 |
| 06/17/2026 16:13 | 3 | 65.75 |
| 06/17/2026 16:12 | 6 | 65.815 |
| 06/17/2026 16:11 | 1 | 65.83 |
| 06/17/2026 16:11 | 22 | 65.81 |
| 06/17/2026 16:10 | 22 | 65.675 |
| 06/17/2026 16:09 | 31 | 65.67 |
| 06/17/2026 16:09 | 1 | 65.63 |
| 06/17/2026 16:09 | 9 | 65.63 |
| 06/17/2026 16:09 | 11 | 65.63 |
| 06/17/2026 16:09 | 1 | 65.60 |
| 06/17/2026 16:09 | 87 | 65.60 |
| 06/17/2026 16:09 | 13 | 65.60 |
| 06/17/2026 16:09 | 6 | 65.60 |
| 06/17/2026 16:09 | 5 | 65.60 |
| 06/17/2026 16:09 | 36 | 65.60 |
| 06/17/2026 16:09 | 12 | 65.60 |
| 06/17/2026 16:09 | 5 | 65.60 |
| 06/17/2026 16:09 | 88 | 65.57 |
| 06/17/2026 16:08 | 4 | 65.52 |
| 06/17/2026 16:08 | 17 | 65.57 |
| 06/17/2026 16:08 | 40 | 65.57 |
| 06/17/2026 16:08 | 3 | 65.51 |
| 06/17/2026 16:08 | 30 | 65.51 |
| 06/17/2026 16:08 | 3 | 65.56 |
| 06/17/2026 16:08 | 5 | 65.56 |
| 06/17/2026 16:08 | 100 | 65.56 |
| 06/17/2026 16:08 | 122 | 65.59 |
| 06/17/2026 16:08 | 100 | 65.59 |
| 06/17/2026 16:08 | 100 | 65.60 |
| 06/17/2026 16:08 | 100 | 65.57 |
| 06/17/2026 16:08 | 100 | 65.53 |
| 06/17/2026 16:08 | 1 | 65.53 |
| 06/17/2026 16:08 | 80 | 65.53 |
| 06/17/2026 16:08 | 20 | 65.53 |
| 06/17/2026 16:08 | 100 | 65.54 |
| 06/17/2026 16:08 | 33 | 65.58 |
| 06/17/2026 16:08 | 13 | 65.58 |
| 06/17/2026 16:08 | 46 | 65.55 |
| 06/17/2026 16:08 | 5 | 65.50 |
| 06/17/2026 16:08 | 6 | 65.52 |
| 06/17/2026 16:08 | 3 | 65.52 |
| 06/17/2026 16:08 | 6 | 65.56 |
| 06/17/2026 16:08 | 22 | 65.55 |
| 06/17/2026 16:08 | 78 | 65.55 |
| 06/17/2026 16:08 | 100 | 65.55 |
| 06/17/2026 16:08 | 6 | 65.58 |
| 06/17/2026 16:08 | 6 | 65.60 |
| 06/17/2026 16:08 | 84 | 65.58 |
| 06/17/2026 16:08 | 6 | 65.59 |
| 06/17/2026 16:05 | 40 | 65.67 |
| 06/17/2026 16:05 | 40 | 65.66 |
| 06/17/2026 16:05 | 6 | 65.67 |
| 06/17/2026 16:04 | 10 | 65.74 |
| 06/17/2026 16:04 | 9 | 65.74 |
| 06/17/2026 16:04 | 10 | 65.74 |
| 06/17/2026 16:04 | 15 | 65.74 |
| 06/17/2026 16:04 | 190 | 65.74 |
| 06/17/2026 16:04 | 5 | 65.74 |
| 06/17/2026 16:03 | 11 | 65.68 |
| 06/17/2026 16:03 | 44 | 65.68 |
| 06/17/2026 16:03 | 56 | 65.68 |
| 06/17/2026 16:03 | 25 | 65.74 |
| 06/17/2026 16:02 | 1 | 65.78 |
| 06/17/2026 16:02 | 1 | 65.80 |
| 06/17/2026 16:01 | 37 | 65.78 |
| 06/17/2026 16:01 | 25 | 65.79 |
| 06/17/2026 16:00 | 88 | 65.87 |
| 06/17/2026 16:00 | 17 | 65.87 |
| 06/17/2026 16:00 | 80 | 65.87 |
| 06/17/2026 16:00 | 20 | 65.87 |
| 06/17/2026 16:00 | 92 | 65.87 |
| 06/17/2026 16:00 | 80 | 65.86 |
| 06/17/2026 16:00 | 25 | 65.84 |
| 06/17/2026 16:00 | 25 | 65.84 |
| 06/17/2026 16:00 | 10 | 65.80 |
| 06/17/2026 16:00 | 12 | 65.84 |
| 06/17/2026 16:00 | 3 | 65.81 |
| 06/17/2026 16:00 | 1 | 65.81 |
| 06/17/2026 16:00 | 56 | 65.81 |
| 06/17/2026 16:00 | 57 | 65.83 |
| 06/17/2026 16:00 | 57 | 65.84 |
| 06/17/2026 16:00 | 1 | 65.84 |
| 06/17/2026 16:00 | 22 | 65.87 |
| 06/17/2026 15:59 | 7 | 65.96 |
| 06/17/2026 15:59 | 13 | 65.92 |
| 06/17/2026 15:58 | 50 | 66.00 |
| 06/17/2026 15:57 | 100 | 65.93 |
| 06/17/2026 15:57 | 100 | 65.87 |
| 06/17/2026 15:57 | 100 | 65.87 |
| 06/17/2026 15:57 | 100 | 65.88 |
| 06/17/2026 15:57 | 1 | 65.88 |
| 06/17/2026 15:57 | 40 | 65.89 |
| 06/17/2026 15:54 | 100 | 65.96 |
| 06/17/2026 15:54 | 1 | 65.95 |
| 06/17/2026 15:54 | 8 | 65.95 |
| 06/17/2026 15:54 | 6 | 65.95 |
| 06/17/2026 15:54 | 7 | 65.96 |
| 06/17/2026 15:54 | 3 | 65.96 |
| 06/17/2026 15:54 | 58 | 65.96 |
| 06/17/2026 15:54 | 10 | 65.97 |
| 06/17/2026 15:54 | 10 | 65.97 |
| 06/17/2026 15:54 | 2 | 65.97 |
| 06/17/2026 15:54 | 56 | 65.98 |
| 06/17/2026 15:54 | 22 | 65.98 |
| 06/17/2026 15:54 | 22 | 65.98 |
| 06/17/2026 15:51 | 2 | 66.22 |
| 06/17/2026 15:51 | 40 | 66.22 |
| 06/17/2026 15:51 | 40 | 66.20 |
| 06/17/2026 15:50 | 48 | 66.31 |
| 06/17/2026 15:50 | 2 | 66.29 |
| 06/17/2026 15:50 | 70 | 66.29 |
| 06/17/2026 15:49 | 91 | 66.26 |
| 06/17/2026 15:49 | 30 | 66.05 |
| 06/17/2026 15:47 | 1 | 66.06 |
| 06/17/2026 15:47 | 100 | 66.10 |
| 06/17/2026 15:43 | 1 | 66.25 |
| 06/17/2026 15:43 | 4 | 66.25 |
| 06/17/2026 15:43 | 21 | 66.25 |
| 06/17/2026 15:43 | 24 | 66.25 |
| 06/17/2026 15:43 | 40 | 66.24 |
| 06/17/2026 15:43 | 80 | 66.18 |
| 06/17/2026 15:43 | 26 | 66.095 |
| 06/17/2026 15:43 | 8 | 66.16 |
| 06/17/2026 15:43 | 18 | 66.16 |
| 06/17/2026 15:43 | 10 | 66.16 |
| 06/17/2026 15:43 | 3 | 66.16 |
| 06/17/2026 15:34 | 100 | 65.60 |
| 06/17/2026 15:34 | 10 | 65.49 |
| 06/17/2026 15:34 | 100 | 65.49 |
| 06/17/2026 15:34 | 9 | 65.49 |
| 06/17/2026 15:34 | 27 | 65.44 |
| 06/17/2026 15:34 | 6 | 65.125 |
| 06/17/2026 15:32 | 1 | 65.01 |
| 06/17/2026 15:32 | 99 | 65.00 |
| 06/17/2026 15:32 | 1 | 65.00 |
| 06/17/2026 15:32 | 5 | 64.82 |
| 06/17/2026 15:32 | 7 | 64.81 |
| 06/17/2026 15:32 | 1 | 64.81 |
| 06/17/2026 15:31 | 23 | 64.43 |
| 06/17/2026 15:31 | 6 | 64.50 |
| 06/17/2026 15:31 | 17 | 64.50 |
| 06/17/2026 15:30 | 100 | 64.745 |
| 06/17/2026 15:30 | 100 | 64.745 |
| 06/17/2026 15:30 | 62 | 64.50 |
| 06/17/2026 15:30 | 9 | 64.50 |
| 06/17/2026 15:30 | 1 | 64.50 |
| 06/17/2026 15:30 | 15 | 65.00 |
| 06/17/2026 15:30 | 90 | 65.00 |
| 06/17/2026 15:30 | 2609 | 65.04 |