Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.16
-0.66
(
-1.09% )
|
60.12
|
100 |
60.16
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 60.16 |
| 10/16/2026 23:20 | � | 60.16 |
| 10/16/2026 22:30 | � | 60.16 |
| 10/16/2026 22:00 | � | 60.16 |
| 10/16/2026 22:00 | 136664 | 60.16 |
| 10/16/2026 21:59 | 76 | 60.15 |
| 10/16/2026 21:59 | 3 | 60.12 |
| 10/16/2026 21:59 | 3 | 60.12 |
| 10/16/2026 21:59 | 230 | 60.16 |
| 10/16/2026 21:59 | 6 | 60.12 |
| 10/16/2026 21:59 | 70 | 60.15 |
| 10/16/2026 21:59 | 86 | 60.15 |
| 10/16/2026 21:59 | 9 | 60.15 |
| 10/16/2026 21:59 | 5 | 60.15 |
| 10/16/2026 21:59 | 93 | 60.175 |
| 10/16/2026 21:59 | 55 | 60.18 |
| 10/16/2026 21:59 | 27 | 60.18 |
| 10/16/2026 21:59 | 7 | 60.165 |
| 10/16/2026 21:59 | 35 | 60.165 |
| 10/16/2026 21:59 | 27 | 60.18 |
| 10/16/2026 21:59 | 75 | 60.165 |
| 10/16/2026 21:59 | 2 | 60.18 |
| 10/16/2026 21:59 | 1 | 60.165 |
| 10/16/2026 21:59 | 24 | 60.18 |
| 10/16/2026 21:59 | 20 | 60.165 |
| 10/16/2026 21:59 | 100 | 60.16 |
| 10/16/2026 21:59 | 100 | 60.16 |
| 10/16/2026 21:59 | 69 | 60.16 |
| 10/16/2026 21:59 | 11 | 60.16 |
| 10/16/2026 21:59 | 83 | 60.16 |
| 10/16/2026 21:59 | 1 | 60.16 |
| 10/16/2026 21:59 | 4 | 60.16 |
| 10/16/2026 21:59 | 50 | 60.18 |
| 10/16/2026 21:59 | 7 | 60.16 |
| 10/16/2026 21:59 | 25 | 60.16 |
| 10/16/2026 21:59 | 75 | 60.17 |
| 10/16/2026 21:59 | 19 | 60.17 |
| 10/16/2026 21:59 | 13 | 60.18 |
| 10/16/2026 21:59 | 6 | 60.17 |
| 10/16/2026 21:59 | 46 | 60.18 |
| 10/16/2026 21:59 | 100 | 60.18 |
| 10/16/2026 21:59 | 80 | 60.18 |
| 10/16/2026 21:59 | 20 | 60.18 |
| 10/16/2026 21:59 | 80 | 60.18 |
| 10/16/2026 21:59 | 54 | 60.16 |
| 10/16/2026 21:59 | 100 | 60.17 |
| 10/16/2026 21:59 | 450 | 60.14 |
| 10/16/2026 21:59 | 74 | 60.14 |
| 10/16/2026 21:59 | 66 | 60.155 |
| 10/16/2026 21:59 | 34 | 60.155 |
| 10/16/2026 21:59 | 83 | 60.165 |
| 10/16/2026 21:59 | 31 | 60.14 |
| 10/16/2026 21:59 | 17 | 60.14 |
| 10/16/2026 21:59 | 100 | 60.15 |
| 10/16/2026 21:59 | 100 | 60.15 |
| 10/16/2026 21:59 | 500 | 60.16 |
| 10/16/2026 21:59 | 99 | 60.17 |
| 10/16/2026 21:59 | 1 | 60.17 |
| 10/16/2026 21:59 | 1 | 60.18 |
| 10/16/2026 21:59 | 108 | 60.19 |
| 10/16/2026 21:59 | 50 | 60.19 |
| 10/16/2026 21:59 | 17 | 60.19 |
| 10/16/2026 21:59 | 100 | 60.19 |
| 10/16/2026 21:59 | 80 | 60.19 |
| 10/16/2026 21:59 | 1 | 60.18 |
| 10/16/2026 21:59 | 100 | 60.18 |
| 10/16/2026 21:59 | 9 | 60.18 |
| 10/16/2026 21:59 | 11 | 60.18 |
| 10/16/2026 21:59 | 100 | 60.18 |
| 10/16/2026 21:59 | 53 | 60.18 |
| 10/16/2026 21:59 | 1 | 60.18 |
| 10/16/2026 21:59 | 5 | 60.18 |
| 10/16/2026 21:59 | 1 | 60.18 |
| 10/16/2026 21:59 | 1 | 60.165 |
| 10/16/2026 21:59 | 3 | 60.18 |
| 10/16/2026 21:59 | 17 | 60.18 |
| 10/16/2026 21:59 | 6 | 60.16 |
| 10/16/2026 21:59 | 158 | 60.16 |
| 10/16/2026 21:59 | 5 | 60.16 |
| 10/16/2026 21:59 | 17 | 60.16 |
| 10/16/2026 21:59 | 1 | 60.16 |
| 10/16/2026 21:59 | 3 | 60.16 |
| 10/16/2026 21:59 | 16 | 60.16 |
| 10/16/2026 21:59 | 9 | 60.16 |
| 10/16/2026 21:59 | 1 | 60.16 |
| 10/16/2026 21:59 | 2 | 60.16 |
| 10/16/2026 21:59 | 20 | 60.16 |
| 10/16/2026 21:59 | 1 | 60.16 |
| 10/16/2026 21:59 | 9 | 60.16 |
| 10/16/2026 21:59 | 1 | 60.19 |
| 10/16/2026 21:59 | 2 | 60.16 |
| 10/16/2026 21:59 | 2 | 60.16 |
| 10/16/2026 21:59 | 2 | 60.16 |
| 10/16/2026 21:59 | 1 | 60.16 |
| 10/16/2026 21:59 | 3 | 60.16 |
| 10/16/2026 21:59 | 6 | 60.16 |
| 10/16/2026 21:59 | 7 | 60.17 |
| 10/16/2026 21:59 | 33 | 60.17 |
| 10/16/2026 21:59 | 26 | 60.18 |
| 10/16/2026 21:59 | 1 | 60.17 |
| 10/16/2026 21:59 | 6 | 60.17 |
| 10/16/2026 21:59 | 3 | 60.17 |
| 10/16/2026 21:59 | 54 | 60.17 |
| 10/16/2026 21:59 | 5 | 60.16 |
| 10/16/2026 21:59 | 100 | 60.17 |
| 10/16/2026 21:59 | 100 | 60.17 |
| 10/16/2026 21:59 | 100 | 60.19 |
| 10/16/2026 21:59 | 166 | 60.19 |
| 10/16/2026 21:59 | 200 | 60.20 |
| 10/16/2026 21:59 | 100 | 60.20 |
| 10/16/2026 21:59 | 9 | 60.20 |
| 10/16/2026 21:59 | 11 | 60.20 |
| 10/16/2026 21:59 | 27 | 60.20 |
| 10/16/2026 21:59 | 20 | 60.20 |
| 10/16/2026 21:59 | 48 | 60.20 |
| 10/16/2026 21:59 | 46 | 60.20 |
| 10/16/2026 21:59 | 100 | 60.20 |
| 10/16/2026 21:59 | 6 | 60.20 |
| 10/16/2026 21:59 | 100 | 60.20 |
| 10/16/2026 21:59 | 19 | 60.20 |
| 10/16/2026 21:59 | 81 | 60.20 |
| 10/16/2026 21:59 | 17 | 60.20 |
| 10/16/2026 21:59 | 11 | 60.20 |
| 10/16/2026 21:59 | 7 | 60.20 |
| 10/16/2026 21:59 | 23 | 60.20 |
| 10/16/2026 21:59 | 100 | 60.20 |
| 10/16/2026 21:59 | 17 | 60.20 |
| 10/16/2026 21:59 | 1 | 60.20 |
| 10/16/2026 21:59 | 100 | 60.20 |
| 10/16/2026 21:59 | 28 | 60.20 |
| 10/16/2026 21:59 | 14 | 60.20 |
| 10/16/2026 21:59 | 23 | 60.20 |
| 10/16/2026 21:59 | 100 | 60.20 |
| 10/16/2026 21:59 | 2 | 60.20 |
| 10/16/2026 21:59 | 1 | 60.20 |
| 10/16/2026 21:59 | 7 | 60.20 |
| 10/16/2026 21:59 | 22 | 60.20 |
| 10/16/2026 21:59 | 20 | 60.20 |
| 10/16/2026 21:59 | 13 | 60.20 |
| 10/16/2026 21:59 | 100 | 60.20 |
| 10/16/2026 21:59 | 100 | 60.20 |
| 10/16/2026 21:59 | 53 | 60.20 |
| 10/16/2026 21:59 | 100 | 60.19 |
| 10/16/2026 21:59 | 42 | 60.19 |
| 10/16/2026 21:59 | 43 | 60.20 |
| 10/16/2026 21:59 | 88 | 60.20 |
| 10/16/2026 21:59 | 100 | 60.18 |
| 10/16/2026 21:59 | 76 | 60.18 |
| 10/16/2026 21:59 | 24 | 60.18 |
| 10/16/2026 21:59 | 19 | 60.19 |
| 10/16/2026 21:59 | 68 | 60.20 |
| 10/16/2026 21:59 | 6 | 60.20 |
| 10/16/2026 21:59 | 19 | 60.20 |
| 10/16/2026 21:59 | 69 | 60.20 |
| 10/16/2026 21:59 | 16 | 60.20 |
| 10/16/2026 21:59 | 400 | 60.18 |
| 10/16/2026 21:59 | 100 | 60.18 |
| 10/16/2026 21:59 | 100 | 60.18 |
| 10/16/2026 21:59 | 1 | 60.20 |
| 10/16/2026 21:59 | 99 | 60.20 |
| 10/16/2026 21:59 | 1 | 60.20 |
| 10/16/2026 21:59 | 8 | 60.17 |
| 10/16/2026 21:59 | 66 | 60.17 |
| 10/16/2026 21:59 | 5 | 60.17 |
| 10/16/2026 21:59 | 17 | 60.17 |
| 10/16/2026 21:59 | 8 | 60.17 |
| 10/16/2026 21:59 | 17 | 60.17 |
| 10/16/2026 21:59 | 15 | 60.17 |
| 10/16/2026 21:59 | 12 | 60.17 |
| 10/16/2026 21:59 | 2 | 60.17 |
| 10/16/2026 21:59 | 130 | 60.17 |
| 10/16/2026 21:59 | 11 | 60.17 |
| 10/16/2026 21:59 | 14 | 60.17 |
| 10/16/2026 21:59 | 6 | 60.17 |
| 10/16/2026 21:59 | 12 | 60.17 |
| 10/16/2026 21:59 | 4 | 60.17 |
| 10/16/2026 21:59 | 78 | 60.17 |
| 10/16/2026 21:59 | 19 | 60.17 |
| 10/16/2026 21:59 | 30 | 60.17 |
| 10/16/2026 21:59 | 7 | 60.17 |
| 10/16/2026 21:59 | 1 | 60.17 |
| 10/16/2026 21:59 | 2 | 60.17 |
| 10/16/2026 21:59 | 20 | 60.17 |
| 10/16/2026 21:59 | 25 | 60.18 |
| 10/16/2026 21:59 | 78 | 60.17 |
| 10/16/2026 21:59 | 17 | 60.16 |
| 10/16/2026 21:59 | 26 | 60.165 |
| 10/16/2026 21:59 | 100 | 60.18 |
| 10/16/2026 21:59 | 5 | 60.16 |
| 10/16/2026 21:59 | 1 | 60.16 |
| 10/16/2026 21:59 | 18 | 60.17 |
| 10/16/2026 21:59 | 3 | 60.17 |
| 10/16/2026 21:59 | 37 | 60.17 |
| 10/16/2026 21:59 | 63 | 60.17 |
| 10/16/2026 21:59 | 12 | 60.18 |
| 10/16/2026 21:59 | 5 | 60.18 |
| 10/16/2026 21:59 | 16 | 60.18 |
| 10/16/2026 21:59 | 84 | 60.18 |
| 10/16/2026 21:59 | 2 | 60.18 |
| 10/16/2026 21:59 | 14 | 60.18 |
| 10/16/2026 21:59 | 1 | 60.18 |
| 10/16/2026 21:59 | 50 | 60.18 |
| 10/16/2026 21:59 | 100 | 60.18 |
| 10/16/2026 21:59 | 80 | 60.18 |
| 10/16/2026 21:59 | 2 | 60.18 |
| 10/16/2026 21:59 | 14 | 60.18 |
| 10/16/2026 21:59 | 100 | 60.19 |
| 10/16/2026 21:59 | 193 | 60.20 |
| 10/16/2026 21:59 | 200 | 60.19 |
| 10/16/2026 21:59 | 100 | 60.19 |
| 10/16/2026 21:59 | 10 | 60.19 |
| 10/16/2026 21:59 | 82 | 60.18 |
| 10/16/2026 21:59 | 1 | 60.18 |
| 10/16/2026 21:59 | 2 | 60.18 |
| 10/16/2026 21:59 | 3 | 60.18 |
| 10/16/2026 21:59 | 11 | 60.18 |
| 10/16/2026 21:59 | 25 | 60.18 |
| 10/16/2026 21:59 | 143 | 60.18 |
| 10/16/2026 21:59 | 66 | 60.18 |
| 10/16/2026 21:59 | 91 | 60.18 |
| 10/16/2026 21:59 | 9 | 60.18 |
| 10/16/2026 21:59 | 9 | 60.18 |
| 10/16/2026 21:59 | 1 | 60.18 |
| 10/16/2026 21:59 | 4 | 60.18 |
| 10/16/2026 21:59 | 4 | 60.18 |
| 10/16/2026 21:59 | 176 | 60.18 |
| 10/16/2026 21:59 | 3 | 60.18 |
| 10/16/2026 21:59 | 21 | 60.18 |
| 10/16/2026 21:59 | 1 | 60.185 |
| 10/16/2026 21:59 | 100 | 60.185 |
| 10/16/2026 21:59 | 77 | 60.20 |
| 10/16/2026 21:59 | 26 | 60.17 |
| 10/16/2026 21:58 | 100 | 60.19 |
| 10/16/2026 21:58 | 97 | 60.19 |
| 10/16/2026 21:58 | 9 | 60.21 |
| 10/16/2026 21:58 | 30 | 60.21 |
| 10/16/2026 21:58 | 100 | 60.21 |
| 10/16/2026 21:58 | 100 | 60.21 |
| 10/16/2026 21:58 | 100 | 60.21 |
| 10/16/2026 21:58 | 200 | 60.21 |
| 10/16/2026 21:58 | 37 | 60.21 |
| 10/16/2026 21:58 | 16 | 60.21 |
| 10/16/2026 21:58 | 3 | 60.21 |
| 10/16/2026 21:58 | 6 | 60.21 |
| 10/16/2026 21:58 | 94 | 60.21 |
| 10/16/2026 21:58 | 30 | 60.21 |
| 10/16/2026 21:58 | 100 | 60.21 |
| 10/16/2026 21:58 | 2 | 60.21 |
| 10/16/2026 21:58 | 6 | 60.22 |
| 10/16/2026 21:58 | 100 | 60.22 |
| 10/16/2026 21:58 | 100 | 60.22 |
| 10/16/2026 21:58 | 1 | 60.22 |
| 10/16/2026 21:58 | 9 | 60.22 |
| 10/16/2026 21:58 | 2 | 60.22 |
| 10/16/2026 21:58 | 200 | 60.22 |
| 10/16/2026 21:58 | 20 | 60.22 |
| 10/16/2026 21:58 | 222 | 60.22 |
| 10/16/2026 21:58 | 100 | 60.22 |
| 10/16/2026 21:58 | 22 | 60.22 |
| 10/16/2026 21:58 | 24 | 60.22 |
| 10/16/2026 21:58 | 80 | 60.22 |
| 10/16/2026 21:58 | 1 | 60.22 |
| 10/16/2026 21:58 | 64 | 60.22 |
| 10/16/2026 21:58 | 100 | 60.22 |
| 10/16/2026 21:58 | 100 | 60.22 |
| 10/16/2026 21:58 | 100 | 60.22 |
| 10/16/2026 21:58 | 2 | 60.23 |
| 10/16/2026 21:58 | 98 | 60.23 |
| 10/16/2026 21:58 | 2 | 60.23 |
| 10/16/2026 21:58 | 2 | 60.24 |
| 10/16/2026 21:58 | 6 | 60.23 |
| 10/16/2026 21:58 | 100 | 60.23 |
| 10/16/2026 21:58 | 6 | 60.23 |
| 10/16/2026 21:58 | 100 | 60.23 |
| 10/16/2026 21:58 | 16 | 60.23 |
| 10/16/2026 21:58 | 6 | 60.24 |
| 10/16/2026 21:58 | 6 | 60.24 |
| 10/16/2026 21:58 | 24 | 60.24 |
| 10/16/2026 21:58 | 26 | 60.24 |
| 10/16/2026 21:58 | 46 | 60.24 |
| 10/16/2026 21:58 | 11 | 60.24 |
| 10/16/2026 21:58 | 1 | 60.24 |
| 10/16/2026 21:58 | 100 | 60.24 |
| 10/16/2026 21:58 | 100 | 60.24 |
| 10/16/2026 21:58 | 30 | 60.24 |
| 10/16/2026 21:58 | 30 | 60.24 |
| 10/16/2026 21:58 | 100 | 60.24 |
| 10/16/2026 21:58 | 100 | 60.24 |
| 10/16/2026 21:58 | 3 | 60.24 |
| 10/16/2026 21:58 | 4 | 60.24 |
| 10/16/2026 21:58 | 32 | 60.24 |
| 10/16/2026 21:58 | 100 | 60.24 |
| 10/16/2026 21:58 | 2 | 60.24 |
| 10/16/2026 21:58 | 55 | 60.24 |
| 10/16/2026 21:58 | 100 | 60.24 |
| 10/16/2026 21:58 | 6 | 60.24 |
| 10/16/2026 21:58 | 94 | 60.24 |
| 10/16/2026 21:58 | 100 | 60.24 |
| 10/16/2026 21:58 | 2 | 60.24 |
| 10/16/2026 21:58 | 28 | 60.24 |
| 10/16/2026 21:58 | 72 | 60.24 |
| 10/16/2026 21:58 | 1 | 60.25 |
| 10/16/2026 21:58 | 18 | 60.25 |
| 10/16/2026 21:58 | 82 | 60.25 |
| 10/16/2026 21:58 | 100 | 60.25 |
| 10/16/2026 21:58 | 200 | 60.25 |
| 10/16/2026 21:58 | 100 | 60.25 |
| 10/16/2026 21:58 | 6 | 60.25 |
| 10/16/2026 21:58 | 2 | 60.25 |
| 10/16/2026 21:57 | 24 | 60.25 |
| 10/16/2026 21:57 | 76 | 60.25 |
| 10/16/2026 21:57 | 99 | 60.25 |
| 10/16/2026 21:57 | 1 | 60.25 |
| 10/16/2026 21:57 | 1 | 60.25 |
| 10/16/2026 21:57 | 2 | 60.25 |
| 10/16/2026 21:57 | 3 | 60.25 |
| 10/16/2026 21:57 | 100 | 60.26 |
| 10/16/2026 21:57 | 98 | 60.26 |
| 10/16/2026 21:57 | 2 | 60.26 |
| 10/16/2026 21:57 | 7 | 60.27 |
| 10/16/2026 21:57 | 98 | 60.27 |
| 10/16/2026 21:57 | 22 | 60.27 |
| 10/16/2026 21:57 | 100 | 60.27 |
| 10/16/2026 21:57 | 100 | 60.27 |
| 10/16/2026 21:57 | 11 | 60.27 |
| 10/16/2026 21:57 | 99 | 60.27 |
| 10/16/2026 21:57 | 1 | 60.27 |
| 10/16/2026 21:57 | 62 | 60.28 |
| 10/16/2026 21:57 | 6 | 60.28 |
| 10/16/2026 21:57 | 1 | 60.28 |
| 10/16/2026 21:57 | 1 | 60.28 |
| 10/16/2026 21:57 | 1 | 60.28 |
| 10/16/2026 21:57 | 23 | 60.28 |
| 10/16/2026 21:57 | 58 | 60.28 |
| 10/16/2026 21:57 | 100 | 60.28 |
| 10/16/2026 21:57 | 1 | 60.28 |
| 10/16/2026 21:57 | 1 | 60.28 |
| 10/16/2026 21:57 | 100 | 60.28 |
| 10/16/2026 21:57 | 12 | 60.27 |
| 10/16/2026 21:57 | 88 | 60.27 |
| 10/16/2026 21:57 | 100 | 60.27 |
| 10/16/2026 21:57 | 57 | 60.26 |
| 10/16/2026 21:57 | 143 | 60.26 |
| 10/16/2026 21:57 | 100 | 60.26 |
| 10/16/2026 21:57 | 1 | 60.26 |
| 10/16/2026 21:57 | 1 | 60.26 |
| 10/16/2026 21:57 | 200 | 60.26 |
| 10/16/2026 21:57 | 15 | 60.26 |
| 10/16/2026 21:57 | 3 | 60.26 |
| 10/16/2026 21:57 | 100 | 60.26 |
| 10/16/2026 21:57 | 6 | 60.26 |
| 10/16/2026 21:57 | 5 | 60.26 |
| 10/16/2026 21:57 | 89 | 60.26 |
| 10/16/2026 21:57 | 6 | 60.26 |
| 10/16/2026 21:57 | 6 | 60.28 |
| 10/16/2026 21:57 | 31 | 60.28 |
| 10/16/2026 21:57 | 1 | 60.27 |
| 10/16/2026 21:57 | 100 | 60.27 |
| 10/16/2026 21:57 | 1 | 60.27 |
| 10/16/2026 21:57 | 5 | 60.27 |
| 10/16/2026 21:57 | 5 | 60.27 |
| 10/16/2026 21:57 | 94 | 60.27 |
| 10/16/2026 21:57 | 3 | 60.27 |
| 10/16/2026 21:57 | 23 | 60.27 |
| 10/16/2026 21:57 | 5 | 60.27 |
| 10/16/2026 21:57 | 100 | 60.27 |
| 10/16/2026 21:57 | 4 | 60.26 |
| 10/16/2026 21:57 | 2 | 60.26 |
| 10/16/2026 21:57 | 40 | 60.26 |
| 10/16/2026 21:57 | 94 | 60.26 |
| 10/16/2026 21:57 | 100 | 60.26 |
| 10/16/2026 21:57 | 6 | 60.27 |
| 10/16/2026 21:57 | 5 | 60.27 |
| 10/16/2026 21:57 | 89 | 60.27 |
| 10/16/2026 21:57 | 11 | 60.27 |
| 10/16/2026 21:57 | 89 | 60.27 |
| 10/16/2026 21:57 | 100 | 60.26 |
| 10/16/2026 21:57 | 11 | 60.27 |
| 10/16/2026 21:57 | 89 | 60.27 |
| 10/16/2026 21:56 | 11 | 60.27 |
| 10/16/2026 21:56 | 21 | 60.27 |
| 10/16/2026 21:56 | 79 | 60.27 |
| 10/16/2026 21:56 | 5 | 60.27 |
| 10/16/2026 21:56 | 1 | 60.27 |
| 10/16/2026 21:56 | 100 | 60.27 |
| 10/16/2026 21:56 | 100 | 60.27 |
| 10/16/2026 21:56 | 40 | 60.27 |
| 10/16/2026 21:56 | 2 | 60.27 |
| 10/16/2026 21:56 | 100 | 60.27 |
| 10/16/2026 21:56 | 100 | 60.27 |
| 10/16/2026 21:56 | 15 | 60.25 |
| 10/16/2026 21:56 | 100 | 60.25 |
| 10/16/2026 21:56 | 100 | 60.25 |
| 10/16/2026 21:56 | 38 | 60.25 |
| 10/16/2026 21:56 | 100 | 60.25 |
| 10/16/2026 21:56 | 100 | 60.25 |
| 10/16/2026 21:56 | 100 | 60.25 |
| 10/16/2026 21:56 | 100 | 60.25 |
| 10/16/2026 21:56 | 58 | 60.25 |
| 10/16/2026 21:56 | 100 | 60.25 |
| 10/16/2026 21:56 | 100 | 60.25 |
| 10/16/2026 21:56 | 100 | 60.25 |
| 10/16/2026 21:56 | 32 | 60.25 |
| 10/16/2026 21:56 | 68 | 60.25 |
| 10/16/2026 21:56 | 55 | 60.25 |
| 10/16/2026 21:56 | 45 | 60.25 |
| 10/16/2026 21:56 | 55 | 60.25 |
| 10/16/2026 21:56 | 45 | 60.25 |
| 10/16/2026 21:56 | 4 | 60.25 |
| 10/16/2026 21:56 | 100 | 60.25 |
| 10/16/2026 21:56 | 5 | 60.25 |
| 10/16/2026 21:56 | 44 | 60.25 |
| 10/16/2026 21:56 | 56 | 60.25 |
| 10/16/2026 21:56 | 100 | 60.25 |
| 10/16/2026 21:56 | 100 | 60.25 |
| 10/16/2026 21:56 | 100 | 60.25 |
| 10/16/2026 21:56 | 13 | 60.25 |
| 10/16/2026 21:56 | 5 | 60.25 |
| 10/16/2026 21:56 | 82 | 60.25 |
| 10/16/2026 21:56 | 10 | 60.25 |
| 10/16/2026 21:56 | 100 | 60.25 |
| 10/16/2026 21:56 | 1 | 60.245 |
| 10/16/2026 21:56 | 29 | 60.25 |
| 10/16/2026 21:56 | 10 | 60.25 |
| 10/16/2026 21:56 | 61 | 60.25 |
| 10/16/2026 21:56 | 139 | 60.25 |
| 10/16/2026 21:56 | 100 | 60.25 |
| 10/16/2026 21:56 | 100 | 60.25 |
| 10/16/2026 21:56 | 15 | 60.24 |
| 10/16/2026 21:56 | 8 | 60.24 |
| 10/16/2026 21:56 | 28 | 60.24 |
| 10/16/2026 21:56 | 13 | 60.24 |
| 10/16/2026 21:56 | 100 | 60.23 |
| 10/16/2026 21:56 | 100 | 60.23 |
| 10/16/2026 21:56 | 100 | 60.23 |
| 10/16/2026 21:56 | 52 | 60.23 |
| 10/16/2026 21:56 | 100 | 60.23 |
| 10/16/2026 21:56 | 48 | 60.22 |
| 10/16/2026 21:56 | 100 | 60.22 |
| 10/16/2026 21:56 | 79 | 60.22 |
| 10/16/2026 21:56 | 3 | 60.22 |
| 10/16/2026 21:56 | 100 | 60.22 |
| 10/16/2026 21:56 | 1 | 60.22 |
| 10/16/2026 21:56 | 3 | 60.21 |
| 10/16/2026 21:56 | 73 | 60.20 |
| 10/16/2026 21:56 | 27 | 60.20 |
| 10/16/2026 21:56 | 100 | 60.20 |
| 10/16/2026 21:56 | 3 | 60.20 |
| 10/16/2026 21:56 | 52 | 60.20 |
| 10/16/2026 21:56 | 100 | 60.20 |
| 10/16/2026 21:56 | 6 | 60.20 |
| 10/16/2026 21:56 | 100 | 60.19 |
| 10/16/2026 21:56 | 4 | 60.19 |
| 10/16/2026 21:56 | 100 | 60.19 |
| 10/16/2026 21:56 | 200 | 60.19 |
| 10/16/2026 21:55 | 48 | 60.18 |
| 10/16/2026 21:55 | 55 | 60.17 |
| 10/16/2026 21:55 | 100 | 60.17 |
| 10/16/2026 21:55 | 26 | 60.18 |
| 10/16/2026 21:55 | 49 | 60.18 |
| 10/16/2026 21:55 | 25 | 60.18 |
| 10/16/2026 21:55 | 93 | 60.18 |
| 10/16/2026 21:55 | 94 | 60.20 |
| 10/16/2026 21:55 | 1 | 60.20 |
| 10/16/2026 21:55 | 5 | 60.20 |
| 10/16/2026 21:55 | 75 | 60.17 |
| 10/16/2026 21:55 | 25 | 60.17 |
| 10/16/2026 21:55 | 2 | 60.17 |
| 10/16/2026 21:55 | 2 | 60.165 |
| 10/16/2026 21:55 | 2 | 60.16 |
| 10/16/2026 21:55 | 100 | 60.21 |
| 10/16/2026 21:55 | 11 | 60.20 |
| 10/16/2026 21:55 | 1 | 60.20 |
| 10/16/2026 21:55 | 11 | 60.20 |
| 10/16/2026 21:55 | 11 | 60.20 |
| 10/16/2026 21:55 | 55 | 60.20 |
| 10/16/2026 21:55 | 11 | 60.21 |
| 10/16/2026 21:55 | 22 | 60.21 |
| 10/16/2026 21:55 | 95 | 60.21 |
| 10/16/2026 21:55 | 1 | 60.21 |
| 10/16/2026 21:55 | 5 | 60.21 |
| 10/16/2026 21:55 | 30 | 60.21 |
| 10/16/2026 21:54 | 66 | 60.23 |
| 10/16/2026 21:54 | 91 | 60.23 |
| 10/16/2026 21:54 | 139 | 60.23 |
| 10/16/2026 21:54 | 135 | 60.24 |
| 10/16/2026 21:54 | 22 | 60.24 |
| 10/16/2026 21:54 | 194 | 60.25 |
| 10/16/2026 21:54 | 202 | 60.25 |
| 10/16/2026 21:54 | 104 | 60.25 |
| 10/16/2026 21:54 | 98 | 60.25 |
| 10/16/2026 21:54 | 102 | 60.25 |
| 10/16/2026 21:54 | 100 | 60.25 |
| 10/16/2026 21:54 | 100 | 60.23 |
| 10/16/2026 21:54 | 100 | 60.24 |
| 10/16/2026 21:54 | 10 | 60.24 |
| 10/16/2026 21:54 | 40 | 60.24 |
| 10/16/2026 21:54 | 92 | 60.24 |
| 10/16/2026 21:54 | 10 | 60.23 |
| 10/16/2026 21:54 | 43 | 60.23 |
| 10/16/2026 21:54 | 2 | 60.23 |
| 10/16/2026 21:54 | 2 | 60.22 |
| 10/16/2026 21:54 | 8 | 60.24 |
| 10/16/2026 21:54 | 53 | 60.23 |
| 10/16/2026 21:54 | 5 | 60.23 |
| 10/16/2026 21:54 | 5 | 60.21 |
| 10/16/2026 21:54 | 10 | 60.22 |
| 10/16/2026 21:54 | 25 | 60.23 |
| 10/16/2026 21:54 | 56 | 60.24 |
| 10/16/2026 21:54 | 5 | 60.24 |
| 10/16/2026 21:54 | 10 | 60.24 |
| 10/16/2026 21:54 | 12 | 60.23 |
| 10/16/2026 21:54 | 41 | 60.23 |
| 10/16/2026 21:54 | 41 | 60.24 |
| 10/16/2026 21:54 | 100 | 60.23 |
| 10/16/2026 21:54 | 100 | 60.23 |
| 10/16/2026 21:54 | 100 | 60.25 |
| 10/16/2026 21:54 | 37 | 60.25 |
| 10/16/2026 21:54 | 17 | 60.25 |
| 10/16/2026 21:54 | 59 | 60.24 |
| 10/16/2026 21:54 | 41 | 60.24 |
| 10/16/2026 21:54 | 224 | 60.24 |
| 10/16/2026 21:54 | 73 | 60.24 |
| 10/16/2026 21:54 | 1 | 60.24 |
| 10/16/2026 21:54 | 22 | 60.22 |
| 10/16/2026 21:54 | 100 | 60.24 |
| 10/16/2026 21:54 | 100 | 60.24 |
| 10/16/2026 21:54 | 5 | 60.24 |
| 10/16/2026 21:54 | 1 | 60.23 |
| 10/16/2026 21:54 | 2 | 60.205 |
| 10/16/2026 21:54 | 2 | 60.205 |
| 10/16/2026 21:54 | 2 | 60.205 |
| 10/16/2026 21:54 | 42 | 60.22 |
| 10/16/2026 21:54 | 1 | 60.22 |
| 10/16/2026 21:54 | 6 | 60.22 |
| 10/16/2026 21:54 | 1 | 60.21 |
| 10/16/2026 21:54 | 52 | 60.21 |
| 10/16/2026 21:54 | 100 | 60.20 |
| 10/16/2026 21:54 | 10 | 60.20 |
| 10/16/2026 21:54 | 1 | 60.18 |
| 10/16/2026 21:54 | 20 | 60.18 |
| 10/16/2026 21:54 | 5 | 60.18 |
| 10/16/2026 21:54 | 100 | 60.18 |
| 10/16/2026 21:54 | 36 | 60.18 |
| 10/16/2026 21:54 | 5 | 60.18 |
| 10/16/2026 21:54 | 100 | 60.18 |
| 10/16/2026 21:54 | 2 | 60.18 |
| 10/16/2026 21:54 | 3 | 60.18 |
| 10/16/2026 21:54 | 1 | 60.17 |
| 10/16/2026 21:54 | 3 | 60.17 |
| 10/16/2026 21:54 | 1 | 60.17 |
| 10/16/2026 21:53 | 1 | 60.175 |
| 10/16/2026 21:53 | 100 | 60.18 |
| 10/16/2026 21:53 | 11 | 60.18 |
| 10/16/2026 21:53 | 5 | 60.18 |
| 10/16/2026 21:53 | 11 | 60.20 |
| 10/16/2026 21:53 | 100 | 60.20 |
| 10/16/2026 21:53 | 22 | 60.20 |
| 10/16/2026 21:53 | 20 | 60.20 |
| 10/16/2026 21:53 | 100 | 60.20 |
| 10/16/2026 21:53 | 66 | 60.20 |
| 10/16/2026 21:53 | 100 | 60.20 |
| 10/16/2026 21:53 | 92 | 60.20 |
| 10/16/2026 21:53 | 1 | 60.20 |
| 10/16/2026 21:53 | 100 | 60.20 |
| 10/16/2026 21:53 | 10 | 60.22 |
| 10/16/2026 21:53 | 100 | 60.22 |
| 10/16/2026 21:53 | 100 | 60.22 |
| 10/16/2026 21:52 | 1 | 60.21 |
| 10/16/2026 21:52 | 20 | 60.21 |
| 10/16/2026 21:52 | 171 | 60.20 |
| 10/16/2026 21:52 | 251 | 60.20 |
| 10/16/2026 21:52 | 425 | 60.20 |
| 10/16/2026 21:52 | 153 | 60.20 |
| 10/16/2026 21:52 | 31 | 60.20 |
| 10/16/2026 21:52 | 100 | 60.20 |
| 10/16/2026 21:52 | 100 | 60.20 |
| 10/16/2026 21:52 | 20 | 60.20 |
| 10/16/2026 21:52 | 9 | 60.19 |
| 10/16/2026 21:52 | 78 | 60.18 |
| 10/16/2026 21:52 | 16 | 60.18 |
| 10/16/2026 21:52 | 6 | 60.18 |
| 10/16/2026 21:52 | 100 | 60.18 |
| 10/16/2026 21:52 | 5 | 60.18 |
| 10/16/2026 21:52 | 1 | 60.18 |
| 10/16/2026 21:52 | 100 | 60.18 |
| 10/16/2026 21:52 | 100 | 60.18 |
| 10/16/2026 21:52 | 100 | 60.18 |
| 10/16/2026 21:52 | 20 | 60.18 |
| 10/16/2026 21:52 | 6 | 60.18 |
| 10/16/2026 21:52 | 5 | 60.18 |
| 10/16/2026 21:52 | 52 | 60.18 |
| 10/16/2026 21:52 | 10 | 60.18 |
| 10/16/2026 21:52 | 4 | 60.18 |
| 10/16/2026 21:52 | 4 | 60.18 |
| 10/16/2026 21:52 | 17 | 60.17 |
| 10/16/2026 21:52 | 52 | 60.17 |
| 10/16/2026 21:52 | 100 | 60.17 |
| 10/16/2026 21:52 | 6 | 60.17 |
| 10/16/2026 21:52 | 94 | 60.17 |
| 10/16/2026 21:51 | 93 | 60.17 |
| 10/16/2026 21:51 | 98 | 60.17 |
| 10/16/2026 21:51 | 100 | 60.14 |
| 10/16/2026 21:51 | 17 | 60.14 |
| 10/16/2026 21:51 | 13 | 60.16 |
| 10/16/2026 21:51 | 13 | 60.155 |
| 10/16/2026 21:51 | 5 | 60.15 |
| 10/16/2026 21:51 | 1 | 60.15 |
| 10/16/2026 21:51 | 63 | 60.15 |
| 10/16/2026 21:51 | 20 | 60.15 |
| 10/16/2026 21:51 | 17 | 60.15 |
| 10/16/2026 21:51 | 183 | 60.15 |
| 10/16/2026 21:50 | 4 | 60.17 |
| 10/16/2026 21:50 | 25 | 60.16 |
| 10/16/2026 21:50 | 1 | 60.15 |
| 10/16/2026 21:50 | 5 | 60.15 |
| 10/16/2026 21:50 | 21 | 60.15 |
| 10/16/2026 21:50 | 4 | 60.15 |
| 10/16/2026 21:50 | 4 | 60.15 |
| 10/16/2026 21:50 | 100 | 60.15 |
| 10/16/2026 21:50 | 1 | 60.14 |
| 10/16/2026 21:50 | 100 | 60.115 |
| 10/16/2026 21:50 | 52 | 60.11 |
| 10/16/2026 21:50 | 6 | 60.10 |
| 10/16/2026 21:50 | 16 | 60.10 |
| 10/16/2026 21:50 | 5 | 60.10 |
| 10/16/2026 21:50 | 3 | 60.10 |
| 10/16/2026 21:50 | 100 | 60.10 |
| 10/16/2026 21:50 | 19 | 60.10 |
| 10/16/2026 21:50 | 100 | 60.10 |
| 10/16/2026 21:50 | 4 | 60.09 |
| 10/16/2026 21:50 | 100 | 60.08 |
| 10/16/2026 21:50 | 20 | 60.06 |
| 10/16/2026 21:50 | 73 | 60.08 |
| 10/16/2026 21:50 | 70 | 60.08 |
| 10/16/2026 21:50 | 73 | 60.08 |
| 10/16/2026 21:50 | 70 | 60.08 |
| 10/16/2026 21:50 | 20 | 60.08 |
| 10/16/2026 21:50 | 4 | 60.08 |
| 10/16/2026 21:50 | 35 | 60.08 |
| 10/16/2026 21:50 | 11 | 60.08 |
| 10/16/2026 21:49 | 100 | 60.11 |
| 10/16/2026 21:49 | 100 | 60.11 |
| 10/16/2026 21:49 | 1 | 60.09 |
| 10/16/2026 21:49 | 16 | 60.09 |
| 10/16/2026 21:49 | 14 | 60.09 |
| 10/16/2026 21:49 | 7 | 60.09 |
| 10/16/2026 21:49 | 5 | 60.09 |
| 10/16/2026 21:49 | 80 | 60.09 |
| 10/16/2026 21:49 | 1 | 60.11 |
| 10/16/2026 21:48 | 27 | 60.16 |
| 10/16/2026 21:48 | 100 | 60.16 |
| 10/16/2026 21:48 | 100 | 60.16 |
| 10/16/2026 21:48 | 1 | 60.15 |
| 10/16/2026 21:48 | 15 | 60.13 |
| 10/16/2026 21:48 | 5 | 60.16 |
| 10/16/2026 21:48 | 22 | 60.16 |
| 10/16/2026 21:48 | 100 | 60.17 |
| 10/16/2026 21:48 | 11 | 60.19 |
| 10/16/2026 21:48 | 22 | 60.19 |
| 10/16/2026 21:48 | 66 | 60.19 |
| 10/16/2026 21:48 | 5 | 60.20 |
| 10/16/2026 21:48 | 100 | 60.20 |
| 10/16/2026 21:48 | 100 | 60.20 |
| 10/16/2026 21:48 | 84 | 60.20 |
| 10/16/2026 21:48 | 88 | 60.245 |
| 10/16/2026 21:48 | 400 | 60.24 |
| 10/16/2026 21:47 | 1 | 60.26 |
| 10/16/2026 21:47 | 164 | 60.26 |
| 10/16/2026 21:47 | 94 | 60.25 |
| 10/16/2026 21:47 | 6 | 60.25 |
| 10/16/2026 21:47 | 100 | 60.23 |
| 10/16/2026 21:47 | 100 | 60.23 |
| 10/16/2026 21:47 | 100 | 60.21 |
| 10/16/2026 21:47 | 100 | 60.21 |
| 10/16/2026 21:47 | 100 | 60.21 |
| 10/16/2026 21:47 | 100 | 60.19 |
| 10/16/2026 21:47 | 100 | 60.19 |
| 10/16/2026 21:47 | 12 | 60.19 |
| 10/16/2026 21:47 | 88 | 60.19 |
| 10/16/2026 21:47 | 100 | 60.19 |
| 10/16/2026 21:47 | 38 | 60.19 |
| 10/16/2026 21:47 | 15 | 60.19 |
| 10/16/2026 21:47 | 47 | 60.19 |
| 10/16/2026 21:47 | 130 | 60.18 |
| 10/16/2026 21:47 | 54 | 60.17 |
| 10/16/2026 21:47 | 46 | 60.17 |
| 10/16/2026 21:47 | 46 | 60.17 |
| 10/16/2026 21:47 | 46 | 60.17 |
| 10/16/2026 21:47 | 8 | 60.17 |
| 10/16/2026 21:47 | 100 | 60.17 |
| 10/16/2026 21:47 | 52 | 60.15 |
| 10/16/2026 21:47 | 100 | 60.14 |
| 10/16/2026 21:47 | 52 | 60.14 |
| 10/16/2026 21:47 | 30 | 60.14 |
| 10/16/2026 21:47 | 100 | 60.14 |
| 10/16/2026 21:47 | 20 | 60.14 |
| 10/16/2026 21:47 | 100 | 60.14 |
| 10/16/2026 21:47 | 100 | 60.14 |
| 10/16/2026 21:47 | 100 | 60.14 |
| 10/16/2026 21:47 | 100 | 60.12 |
| 10/16/2026 21:46 | 78 | 60.15 |
| 10/16/2026 21:46 | 30 | 60.15 |
| 10/16/2026 21:46 | 50 | 60.15 |
| 10/16/2026 21:46 | 100 | 60.15 |
| 10/16/2026 21:46 | 11 | 60.15 |
| 10/16/2026 21:46 | 20 | 60.15 |
| 10/16/2026 21:46 | 4 | 60.15 |
| 10/16/2026 21:46 | 4 | 60.15 |
| 10/16/2026 21:46 | 34 | 60.15 |
| 10/16/2026 21:46 | 11 | 60.15 |
| 10/16/2026 21:45 | 4 | 60.09 |
| 10/16/2026 21:45 | 92 | 60.09 |
| 10/16/2026 21:45 | 6 | 60.12 |
| 10/16/2026 21:44 | 100 | 60.06 |
| 10/16/2026 21:44 | 130 | 60.06 |
| 10/16/2026 21:44 | 130 | 60.06 |
| 10/16/2026 21:44 | 130 | 60.06 |
| 10/16/2026 21:44 | 80 | 60.06 |
| 10/16/2026 21:44 | 1 | 60.04 |
| 10/16/2026 21:44 | 3 | 60.05 |
| 10/16/2026 21:44 | 69 | 60.04 |
| 10/16/2026 21:44 | 53 | 60.03 |
| 10/16/2026 21:44 | 1 | 60.03 |
| 10/16/2026 21:44 | 23 | 60.03 |
| 10/16/2026 21:44 | 8 | 60.03 |
| 10/16/2026 21:44 | 1 | 60.03 |
| 10/16/2026 21:44 | 68 | 60.03 |
| 10/16/2026 21:44 | 32 | 60.03 |
| 10/16/2026 21:44 | 68 | 60.03 |
| 10/16/2026 21:44 | 177 | 60.03 |
| 10/16/2026 21:44 | 23 | 60.03 |
| 10/16/2026 21:44 | 77 | 60.03 |
| 10/16/2026 21:44 | 16 | 60.03 |
| 10/16/2026 21:44 | 7 | 60.03 |
| 10/16/2026 21:44 | 76 | 60.03 |
| 10/16/2026 21:44 | 24 | 60.03 |
| 10/16/2026 21:44 | 1 | 60.03 |
| 10/16/2026 21:44 | 11 | 60.03 |
| 10/16/2026 21:44 | 5 | 60.03 |
| 10/16/2026 21:44 | 7 | 60.03 |
| 10/16/2026 21:44 | 7 | 60.03 |
| 10/16/2026 21:44 | 100 | 60.03 |
| 10/16/2026 21:44 | 100 | 60.03 |
| 10/16/2026 21:44 | 1 | 60.02 |
| 10/16/2026 21:43 | 100 | 60.02 |
| 10/16/2026 21:43 | 70 | 60.01 |
| 10/16/2026 21:43 | 30 | 60.01 |
| 10/16/2026 21:43 | 70 | 60.01 |
| 10/16/2026 21:43 | 30 | 60.01 |
| 10/16/2026 21:43 | 20 | 60.01 |
| 10/16/2026 21:43 | 80 | 60.01 |
| 10/16/2026 21:43 | 96 | 60.01 |
| 10/16/2026 21:43 | 4 | 60.01 |
| 10/16/2026 21:43 | 100 | 60.01 |
| 10/16/2026 21:43 | 26 | 60.01 |
| 10/16/2026 21:43 | 9 | 60.01 |
| 10/16/2026 21:43 | 1 | 60.01 |
| 10/16/2026 21:43 | 64 | 60.01 |
| 10/16/2026 21:43 | 7 | 60.01 |
| 10/16/2026 21:43 | 7 | 60.01 |
| 10/16/2026 21:43 | 1 | 60.01 |
| 10/16/2026 21:43 | 51 | 60.01 |
| 10/16/2026 21:43 | 31 | 60.01 |
| 10/16/2026 21:43 | 26 | 60.01 |
| 10/16/2026 21:43 | 43 | 60.01 |
| 10/16/2026 21:43 | 9 | 60.01 |
| 10/16/2026 21:43 | 24 | 60.01 |
| 10/16/2026 21:43 | 5 | 60.01 |
| 10/16/2026 21:43 | 7 | 60.01 |
| 10/16/2026 21:43 | 23 | 60.01 |
| 10/16/2026 21:43 | 100 | 60.01 |
| 10/16/2026 21:43 | 52 | 60.01 |
| 10/16/2026 21:43 | 100 | 60.01 |
| 10/16/2026 21:43 | 100 | 60.01 |
| 10/16/2026 21:41 | 1 | 59.985 |
| 10/16/2026 21:41 | 39 | 59.99 |
| 10/16/2026 21:41 | 61 | 59.99 |
| 10/16/2026 21:41 | 100 | 59.99 |
| 10/16/2026 21:41 | 100 | 59.99 |
| 10/16/2026 21:41 | 100 | 59.99 |
| 10/16/2026 21:41 | 17 | 59.99 |
| 10/16/2026 21:41 | 5 | 59.99 |
| 10/16/2026 21:41 | 40 | 59.99 |
| 10/16/2026 21:41 | 10 | 59.99 |
| 10/16/2026 21:41 | 1 | 59.99 |
| 10/16/2026 21:41 | 6 | 59.99 |
| 10/16/2026 21:41 | 5 | 59.99 |
| 10/16/2026 21:41 | 2 | 59.99 |
| 10/16/2026 21:41 | 1 | 59.98 |
| 10/16/2026 21:41 | 100 | 59.98 |
| 10/16/2026 21:41 | 3 | 59.98 |
| 10/16/2026 21:41 | 82 | 59.98 |
| 10/16/2026 21:41 | 100 | 59.98 |
| 10/16/2026 21:41 | 118 | 59.98 |
| 10/16/2026 21:40 | 53 | 59.99 |
| 10/16/2026 21:40 | 100 | 59.99 |
| 10/16/2026 21:40 | 2 | 60.01 |
| 10/16/2026 21:40 | 1 | 60.01 |
| 10/16/2026 21:40 | 10 | 60.03 |
| 10/16/2026 21:40 | 1 | 60.03 |
| 10/16/2026 21:40 | 6 | 60.03 |
| 10/16/2026 21:40 | 100 | 60.03 |
| 10/16/2026 21:40 | 39 | 60.03 |
| 10/16/2026 21:40 | 1 | 60.03 |
| 10/16/2026 21:40 | 30 | 60.03 |
| 10/16/2026 21:40 | 100 | 60.03 |
| 10/16/2026 21:40 | 1 | 60.03 |
| 10/16/2026 21:40 | 1 | 60.03 |
| 10/16/2026 21:40 | 5 | 60.03 |
| 10/16/2026 21:40 | 100 | 60.03 |
| 10/16/2026 21:40 | 700 | 60.02 |
| 10/16/2026 21:40 | 1 | 60.02 |
| 10/16/2026 21:36 | 55 | 60.01 |
| 10/16/2026 21:36 | 30 | 60.04 |
| 10/16/2026 21:36 | 70 | 60.04 |
| 10/16/2026 21:36 | 56 | 60.04 |
| 10/16/2026 21:36 | 1 | 60.075 |
| 10/16/2026 21:35 | 17 | 60.08 |
| 10/16/2026 21:35 | 34 | 60.08 |
| 10/16/2026 21:35 | 17 | 60.08 |
| 10/16/2026 21:35 | 17 | 60.08 |
| 10/16/2026 21:35 | 34 | 60.09 |
| 10/16/2026 21:35 | 17 | 60.09 |
| 10/16/2026 21:35 | 17 | 60.09 |
| 10/16/2026 21:35 | 100 | 60.09 |
| 10/16/2026 21:35 | 20 | 60.11 |
| 10/16/2026 21:35 | 11 | 60.13 |
| 10/16/2026 21:35 | 55 | 60.13 |
| 10/16/2026 21:35 | 5 | 60.14 |
| 10/16/2026 21:35 | 18 | 60.14 |
| 10/16/2026 21:35 | 11 | 60.15 |
| 10/16/2026 21:35 | 69 | 60.15 |
| 10/16/2026 21:35 | 131 | 60.15 |
| 10/16/2026 21:35 | 55 | 60.15 |
| 10/16/2026 21:35 | 62 | 60.15 |
| 10/16/2026 21:35 | 200 | 60.15 |
| 10/16/2026 21:35 | 10 | 60.175 |
| 10/16/2026 21:35 | 38 | 60.19 |
| 10/16/2026 21:35 | 2 | 60.19 |
| 10/16/2026 21:35 | 1 | 60.19 |
| 10/16/2026 21:35 | 52 | 60.19 |
| 10/16/2026 21:35 | 100 | 60.19 |
| 10/16/2026 21:35 | 2 | 60.18 |
| 10/16/2026 21:34 | 36 | 60.17 |
| 10/16/2026 21:33 | 100 | 60.15 |
| 10/16/2026 21:33 | 41 | 60.14 |
| 10/16/2026 21:33 | 31 | 60.14 |
| 10/16/2026 21:33 | 69 | 60.14 |
| 10/16/2026 21:33 | 16 | 60.14 |
| 10/16/2026 21:33 | 7 | 60.14 |
| 10/16/2026 21:33 | 1 | 60.14 |
| 10/16/2026 21:33 | 92 | 60.14 |
| 10/16/2026 21:33 | 1 | 60.14 |
| 10/16/2026 21:33 | 1 | 60.14 |
| 10/16/2026 21:33 | 2 | 60.14 |
| 10/16/2026 21:33 | 10 | 60.14 |
| 10/16/2026 21:33 | 44 | 60.14 |
| 10/16/2026 21:33 | 56 | 60.14 |
| 10/16/2026 21:33 | 53 | 60.14 |
| 10/16/2026 21:33 | 83 | 60.135 |
| 10/16/2026 21:33 | 10 | 60.14 |
| 10/16/2026 21:33 | 62 | 60.14 |
| 10/16/2026 21:33 | 100 | 60.14 |
| 10/16/2026 21:33 | 100 | 60.13 |
| 10/16/2026 21:33 | 5 | 60.13 |
| 10/16/2026 21:33 | 34 | 60.13 |
| 10/16/2026 21:33 | 17 | 60.13 |
| 10/16/2026 21:33 | 2 | 60.13 |
| 10/16/2026 21:33 | 65 | 60.13 |
| 10/16/2026 21:33 | 1 | 60.13 |
| 10/16/2026 21:32 | 90 | 60.18 |
| 10/16/2026 21:32 | 1 | 60.18 |
| 10/16/2026 21:32 | 9 | 60.18 |
| 10/16/2026 21:30 | 11 | 60.14 |
| 10/16/2026 21:30 | 10 | 60.14 |
| 10/16/2026 21:30 | 36 | 60.17 |
| 10/16/2026 21:30 | 4 | 60.17 |
| 10/16/2026 21:30 | 1 | 60.155 |
| 10/16/2026 21:30 | 42 | 60.15 |
| 10/16/2026 21:30 | 8 | 60.14 |
| 10/16/2026 21:29 | 1 | 60.10 |
| 10/16/2026 21:29 | 100 | 60.10 |
| 10/16/2026 21:29 | 1 | 60.09 |
| 10/16/2026 21:29 | 18 | 60.10 |
| 10/16/2026 21:29 | 30 | 60.10 |
| 10/16/2026 21:29 | 20 | 60.10 |
| 10/16/2026 21:29 | 2 | 60.09 |
| 10/16/2026 21:29 | 11 | 60.10 |
| 10/16/2026 21:29 | 17 | 60.11 |
| 10/16/2026 21:29 | 11 | 60.11 |
| 10/16/2026 21:29 | 100 | 60.12 |
| 10/16/2026 21:29 | 49 | 60.12 |
| 10/16/2026 21:29 | 100 | 60.12 |
| 10/16/2026 21:28 | 100 | 60.145 |
| 10/16/2026 21:27 | 1 | 60.16 |
| 10/16/2026 21:27 | 20 | 60.16 |
| 10/16/2026 21:27 | 13 | 60.16 |
| 10/16/2026 21:27 | 100 | 60.16 |
| 10/16/2026 21:26 | 22 | 60.15 |
| 10/16/2026 21:26 | 3 | 60.15 |
| 10/16/2026 21:26 | 22 | 60.15 |
| 10/16/2026 21:26 | 11 | 60.15 |
| 10/16/2026 21:26 | 13 | 60.15 |
| 10/16/2026 21:26 | 5 | 60.16 |
| 10/16/2026 21:26 | 10 | 60.16 |
| 10/16/2026 21:26 | 56 | 60.16 |
| 10/16/2026 21:26 | 1 | 60.16 |
| 10/16/2026 21:25 | 3 | 60.19 |
| 10/16/2026 21:25 | 1 | 60.19 |
| 10/16/2026 21:24 | 3 | 60.23 |
| 10/16/2026 21:24 | 42 | 60.23 |
| 10/16/2026 21:24 | 20 | 60.22 |
| 10/16/2026 21:24 | 100 | 60.22 |
| 10/16/2026 21:24 | 9 | 60.21 |
| 10/16/2026 21:24 | 149 | 60.21 |
| 10/16/2026 21:24 | 13 | 60.21 |
| 10/16/2026 21:24 | 22 | 60.21 |
| 10/16/2026 21:24 | 100 | 60.21 |
| 10/16/2026 21:24 | 100 | 60.19 |
| 10/16/2026 21:24 | 40 | 60.19 |
| 10/16/2026 21:24 | 36 | 60.19 |
| 10/16/2026 21:24 | 28 | 60.19 |
| 10/16/2026 21:24 | 100 | 60.18 |
| 10/16/2026 21:24 | 100 | 60.18 |
| 10/16/2026 21:24 | 100 | 60.18 |
| 10/16/2026 21:23 | 24 | 60.15 |
| 10/16/2026 21:23 | 6 | 60.15 |
| 10/16/2026 21:23 | 1 | 60.15 |
| 10/16/2026 21:23 | 1 | 60.15 |
| 10/16/2026 21:23 | 4 | 60.15 |
| 10/16/2026 21:23 | 100 | 60.15 |
| 10/16/2026 21:23 | 2 | 60.13 |
| 10/16/2026 21:23 | 11 | 60.13 |
| 10/16/2026 21:23 | 11 | 60.13 |
| 10/16/2026 21:23 | 22 | 60.13 |
| 10/16/2026 21:23 | 5 | 60.13 |
| 10/16/2026 21:23 | 100 | 60.14 |
| 10/16/2026 21:23 | 100 | 60.14 |
| 10/16/2026 21:23 | 100 | 60.14 |
| 10/16/2026 21:23 | 77 | 60.14 |
| 10/16/2026 21:23 | 12 | 60.14 |
| 10/16/2026 21:23 | 12 | 60.14 |
| 10/16/2026 21:23 | 3 | 60.15 |
| 10/16/2026 21:21 | 25 | 60.17 |
| 10/16/2026 21:20 | 11 | 60.18 |
| 10/16/2026 21:20 | 28 | 60.18 |
| 10/16/2026 21:20 | 28 | 60.18 |
| 10/16/2026 21:20 | 28 | 60.17 |
| 10/16/2026 21:20 | 28 | 60.17 |
| 10/16/2026 21:20 | 28 | 60.16 |
| 10/16/2026 21:20 | 49 | 60.135 |
| 10/16/2026 21:20 | 10 | 60.15 |
| 10/16/2026 21:20 | 14 | 60.15 |
| 10/16/2026 21:20 | 10 | 60.15 |
| 10/16/2026 21:20 | 11 | 60.15 |
| 10/16/2026 21:20 | 23 | 60.15 |
| 10/16/2026 21:20 | 16 | 60.14 |
| 10/16/2026 21:20 | 3 | 60.14 |
| 10/16/2026 21:20 | 46 | 60.14 |
| 10/16/2026 21:18 | 100 | 60.12 |
| 10/16/2026 21:17 | 17 | 60.10 |
| 10/16/2026 21:17 | 5 | 60.11 |
| 10/16/2026 21:17 | 1 | 60.12 |
| 10/16/2026 21:17 | 81 | 60.12 |
| 10/16/2026 21:17 | 16 | 60.12 |
| 10/16/2026 21:16 | 10 | 60.15 |
| 10/16/2026 21:16 | 30 | 60.15 |
| 10/16/2026 21:16 | 5 | 60.115 |
| 10/16/2026 21:16 | 6 | 60.115 |
| 10/16/2026 21:14 | 16 | 60.11 |
| 10/16/2026 21:14 | 2 | 60.12 |
| 10/16/2026 21:14 | 6 | 60.14 |
| 10/16/2026 21:14 | 1 | 60.11 |
| 10/16/2026 21:14 | 41 | 60.11 |
| 10/16/2026 21:14 | 59 | 60.11 |
| 10/16/2026 21:14 | 17 | 60.11 |
| 10/16/2026 21:14 | 17 | 60.11 |
| 10/16/2026 21:14 | 85 | 60.11 |
| 10/16/2026 21:14 | 10 | 60.15 |
| 10/16/2026 21:14 | 5 | 60.15 |
| 10/16/2026 21:13 | 64 | 60.19 |
| 10/16/2026 21:13 | 36 | 60.19 |
| 10/16/2026 21:13 | 100 | 60.18 |
| 10/16/2026 21:13 | 100 | 60.18 |
| 10/16/2026 21:12 | 100 | 60.16 |
| 10/16/2026 21:12 | 1 | 60.13 |
| 10/16/2026 21:11 | 22 | 60.15 |
| 10/16/2026 21:11 | 52 | 60.15 |
| 10/16/2026 21:11 | 46 | 60.15 |
| 10/16/2026 21:11 | 8 | 60.15 |
| 10/16/2026 21:11 | 12 | 60.13 |
| 10/16/2026 21:11 | 21 | 60.12 |
| 10/16/2026 21:11 | 33 | 60.12 |
| 10/16/2026 21:11 | 100 | 60.11 |
| 10/16/2026 21:11 | 100 | 60.11 |
| 10/16/2026 21:10 | 100 | 60.09 |
| 10/16/2026 21:10 | 100 | 60.08 |
| 10/16/2026 21:10 | 100 | 60.08 |
| 10/16/2026 21:10 | 69 | 60.08 |
| 10/16/2026 21:09 | 5 | 60.06 |
| 10/16/2026 21:09 | 5 | 60.06 |
| 10/16/2026 21:09 | 1 | 60.07 |
| 10/16/2026 21:09 | 4 | 60.085 |
| 10/16/2026 21:07 | 98 | 60.085 |
| 10/16/2026 21:07 | 2 | 60.09 |
| 10/16/2026 21:06 | 95 | 60.12 |
| 10/16/2026 21:06 | 22 | 60.14 |
| 10/16/2026 21:06 | 11 | 60.14 |
| 10/16/2026 21:06 | 100 | 60.15 |
| 10/16/2026 21:06 | 55 | 60.15 |
| 10/16/2026 21:06 | 45 | 60.15 |
| 10/16/2026 21:06 | 4 | 60.16 |
| 10/16/2026 21:05 | 100 | 60.19 |
| 10/16/2026 21:05 | 1 | 60.18 |
| 10/16/2026 21:05 | 1 | 60.17 |
| 10/16/2026 21:05 | 3 | 60.17 |
| 10/16/2026 21:05 | 13 | 60.17 |
| 10/16/2026 21:05 | 2 | 60.15 |
| 10/16/2026 21:05 | 40 | 60.15 |
| 10/16/2026 21:03 | 4 | 60.14 |
| 10/16/2026 21:01 | 1 | 60.125 |
| 10/16/2026 21:01 | 17 | 60.11 |
| 10/16/2026 21:01 | 3 | 60.11 |
| 10/16/2026 21:01 | 3 | 60.11 |
| 10/16/2026 21:01 | 17 | 60.11 |
| 10/16/2026 21:00 | 100 | 60.135 |
| 10/16/2026 21:00 | 26 | 60.16 |
| 10/16/2026 21:00 | 100 | 60.14 |
| 10/16/2026 21:00 | 100 | 60.14 |
| 10/16/2026 21:00 | 3 | 60.14 |
| 10/16/2026 21:00 | 73 | 60.12 |
| 10/16/2026 21:00 | 5 | 60.10 |
| 10/16/2026 21:00 | 3 | 60.10 |
| 10/16/2026 21:00 | 11 | 60.08 |
| 10/16/2026 21:00 | 11 | 60.08 |
| 10/16/2026 21:00 | 11 | 60.08 |
| 10/16/2026 21:00 | 10 | 60.08 |
| 10/16/2026 21:00 | 100 | 60.08 |
| 10/16/2026 21:00 | 7 | 60.08 |
| 10/16/2026 21:00 | 10 | 60.08 |
| 10/16/2026 21:00 | 2 | 60.11 |
| 10/16/2026 21:00 | 2 | 60.11 |
| 10/16/2026 21:00 | 5 | 60.09 |
| 10/16/2026 21:00 | 17 | 60.09 |
| 10/16/2026 21:00 | 41 | 60.10 |
| 10/16/2026 21:00 | 55 | 60.10 |
| 10/16/2026 21:00 | 4 | 60.10 |
| 10/16/2026 21:00 | 11 | 60.10 |
| 10/16/2026 21:00 | 17 | 60.10 |
| 10/16/2026 21:00 | 17 | 60.10 |
| 10/16/2026 21:00 | 17 | 60.10 |
| 10/16/2026 21:00 | 17 | 60.10 |
| 10/16/2026 21:00 | 100 | 60.10 |
| 10/16/2026 21:00 | 100 | 60.10 |
| 10/16/2026 21:00 | 22 | 60.10 |
| 10/16/2026 20:59 | 46 | 60.11 |
| 10/16/2026 20:59 | 3 | 60.16 |
| 10/16/2026 20:59 | 1 | 60.11 |
| 10/16/2026 20:59 | 1 | 60.11 |
| 10/16/2026 20:59 | 1 | 60.11 |
| 10/16/2026 20:58 | 3 | 60.17 |
| 10/16/2026 20:58 | 100 | 60.14 |
| 10/16/2026 20:58 | 1 | 60.14 |
| 10/16/2026 20:57 | 67 | 60.11 |
| 10/16/2026 20:54 | 50 | 60.18 |
| 10/16/2026 20:54 | 25 | 60.15 |
| 10/16/2026 20:54 | 3 | 60.16 |
| 10/16/2026 20:54 | 10 | 60.21 |
| 10/16/2026 20:54 | 100 | 60.20 |
| 10/16/2026 20:54 | 100 | 60.20 |
| 10/16/2026 20:54 | 3 | 60.20 |
| 10/16/2026 20:54 | 87 | 60.19 |
| 10/16/2026 20:54 | 2 | 60.19 |
| 10/16/2026 20:53 | 3 | 60.19 |
| 10/16/2026 20:53 | 3 | 60.19 |
| 10/16/2026 20:53 | 3 | 60.19 |
| 10/16/2026 20:53 | 2 | 60.19 |
| 10/16/2026 20:53 | 3 | 60.15 |
| 10/16/2026 20:53 | 1 | 60.15 |
| 10/16/2026 20:53 | 3 | 60.15 |
| 10/16/2026 20:52 | 3 | 60.15 |
| 10/16/2026 20:52 | 3 | 60.16 |
| 10/16/2026 20:52 | 3 | 60.16 |
| 10/16/2026 20:52 | 15 | 60.17 |
| 10/16/2026 20:52 | 6 | 60.17 |
| 10/16/2026 20:52 | 21 | 60.17 |
| 10/16/2026 20:52 | 42 | 60.17 |
| 10/16/2026 20:52 | 100 | 60.16 |
| 10/16/2026 20:52 | 2 | 60.13 |
| 10/16/2026 20:52 | 5 | 60.12 |
| 10/16/2026 20:52 | 3 | 60.12 |
| 10/16/2026 20:52 | 29 | 60.12 |
| 10/16/2026 20:52 | 10 | 60.11 |
| 10/16/2026 20:52 | 100 | 60.11 |
| 10/16/2026 20:52 | 10 | 60.10 |
| 10/16/2026 20:52 | 3 | 60.10 |
| 10/16/2026 20:52 | 42 | 60.10 |
| 10/16/2026 20:52 | 13 | 60.10 |
| 10/16/2026 20:52 | 3 | 60.10 |
| 10/16/2026 20:50 | 100 | 60.10 |
| 10/16/2026 20:50 | 100 | 60.09 |
| 10/16/2026 20:49 | 2 | 60.10 |
| 10/16/2026 20:49 | 20 | 60.10 |
| 10/16/2026 20:49 | 40 | 60.10 |
| 10/16/2026 20:49 | 40 | 60.10 |
| 10/16/2026 20:49 | 40 | 60.09 |
| 10/16/2026 20:49 | 1 | 60.045 |
| 10/16/2026 20:49 | 40 | 60.09 |
| 10/16/2026 20:49 | 9 | 60.06 |
| 10/16/2026 20:49 | 3 | 60.06 |
| 10/16/2026 20:49 | 80 | 60.06 |
| 10/16/2026 20:49 | 20 | 60.06 |
| 10/16/2026 20:49 | 100 | 60.06 |
| 10/16/2026 20:48 | 70 | 60.05 |
| 10/16/2026 20:48 | 90 | 60.06 |
| 10/16/2026 20:47 | 4 | 60.02 |
| 10/16/2026 20:47 | 1 | 60.04 |
| 10/16/2026 20:46 | 42 | 60.08 |
| 10/16/2026 20:46 | 100 | 60.08 |
| 10/16/2026 20:46 | 64 | 60.08 |
| 10/16/2026 20:46 | 32 | 60.08 |
| 10/16/2026 20:46 | 100 | 60.07 |
| 10/16/2026 20:45 | 4 | 60.08 |
| 10/16/2026 20:45 | 100 | 60.07 |
| 10/16/2026 20:45 | 4 | 60.045 |
| 10/16/2026 20:45 | 64 | 60.08 |
| 10/16/2026 20:45 | 100 | 60.07 |
| 10/16/2026 20:45 | 1 | 60.02 |
| 10/16/2026 20:44 | 1 | 60.07 |
| 10/16/2026 20:43 | 84 | 60.08 |
| 10/16/2026 20:41 | 11 | 60.06 |
| 10/16/2026 20:41 | 11 | 60.09 |
| 10/16/2026 20:41 | 32 | 60.09 |
| 10/16/2026 20:41 | 80 | 60.10 |
| 10/16/2026 20:41 | 100 | 60.10 |
| 10/16/2026 20:41 | 200 | 60.10 |
| 10/16/2026 20:41 | 100 | 60.10 |
| 10/16/2026 20:40 | 1 | 60.125 |
| 10/16/2026 20:40 | 11 | 60.12 |
| 10/16/2026 20:40 | 2 | 60.12 |
| 10/16/2026 20:40 | 1 | 60.13 |
| 10/16/2026 20:40 | 5 | 60.13 |
| 10/16/2026 20:40 | 50 | 60.13 |
| 10/16/2026 20:40 | 1 | 60.13 |
| 10/16/2026 20:40 | 100 | 60.13 |
| 10/16/2026 20:40 | 45 | 60.165 |
| 10/16/2026 20:40 | 100 | 60.165 |
| 10/16/2026 20:39 | 63 | 60.19 |
| 10/16/2026 20:39 | 100 | 60.19 |
| 10/16/2026 20:39 | 37 | 60.19 |
| 10/16/2026 20:39 | 3 | 60.17 |
| 10/16/2026 20:39 | 8 | 60.16 |
| 10/16/2026 20:39 | 1 | 60.16 |
| 10/16/2026 20:39 | 100 | 60.14 |
| 10/16/2026 20:39 | 100 | 60.13 |
| 10/16/2026 20:39 | 99 | 60.11 |
| 10/16/2026 20:38 | 1 | 60.11 |
| 10/16/2026 20:38 | 29 | 60.09 |
| 10/16/2026 20:38 | 2 | 60.09 |
| 10/16/2026 20:38 | 98 | 60.09 |
| 10/16/2026 20:38 | 41 | 60.08 |
| 10/16/2026 20:38 | 18 | 60.08 |
| 10/16/2026 20:38 | 1 | 60.03 |
| 10/16/2026 20:37 | 18 | 60.06 |
| 10/16/2026 20:37 | 4 | 60.06 |
| 10/16/2026 20:37 | 46 | 60.03 |
| 10/16/2026 20:37 | 100 | 59.99 |
| 10/16/2026 20:37 | 6 | 59.99 |
| 10/16/2026 20:37 | 1 | 59.955 |
| 10/16/2026 20:36 | 17 | 59.97 |
| 10/16/2026 20:36 | 22 | 59.98 |
| 10/16/2026 20:36 | 100 | 59.99 |
| 10/16/2026 20:36 | 17 | 59.99 |
| 10/16/2026 20:36 | 17 | 59.99 |
| 10/16/2026 20:36 | 100 | 59.99 |
| 10/16/2026 20:35 | 55 | 60.01 |
| 10/16/2026 20:35 | 58 | 60.02 |
| 10/16/2026 20:35 | 42 | 60.02 |
| 10/16/2026 20:35 | 100 | 60.02 |
| 10/16/2026 20:35 | 4 | 60.03 |
| 10/16/2026 20:33 | 8 | 60.075 |
| 10/16/2026 20:32 | 10 | 60.08 |
| 10/16/2026 20:32 | 100 | 60.08 |
| 10/16/2026 20:31 | 17 | 60.07 |
| 10/16/2026 20:31 | 83 | 60.07 |
| 10/16/2026 20:31 | 17 | 60.07 |
| 10/16/2026 20:31 | 100 | 60.06 |
| 10/16/2026 20:31 | 100 | 60.06 |
| 10/16/2026 20:31 | 1 | 60.02 |
| 10/16/2026 20:31 | 28 | 60.05 |
| 10/16/2026 20:31 | 72 | 60.05 |
| 10/16/2026 20:31 | 95 | 60.05 |
| 10/16/2026 20:31 | 39 | 60.05 |
| 10/16/2026 20:31 | 20 | 60.03 |
| 10/16/2026 20:31 | 100 | 60.03 |
| 10/16/2026 20:31 | 42 | 60.03 |
| 10/16/2026 20:31 | 26 | 60.03 |
| 10/16/2026 20:31 | 37 | 60.03 |
| 10/16/2026 20:31 | 37 | 60.03 |
| 10/16/2026 20:31 | 100 | 60.01 |
| 10/16/2026 20:31 | 37 | 60.01 |
| 10/16/2026 20:31 | 37 | 60.01 |
| 10/16/2026 20:31 | 37 | 60.01 |
| 10/16/2026 20:31 | 100 | 60.00 |
| 10/16/2026 20:31 | 3 | 59.99 |
| 10/16/2026 20:31 | 61 | 59.99 |
| 10/16/2026 20:31 | 100 | 59.99 |
| 10/16/2026 20:31 | 99 | 59.99 |
| 10/16/2026 20:30 | 1 | 59.99 |
| 10/16/2026 20:30 | 100 | 60.00 |
| 10/16/2026 20:29 | 4 | 60.00 |
| 10/16/2026 20:29 | 1 | 59.955 |
| 10/16/2026 20:28 | 4 | 59.96 |
| 10/16/2026 20:28 | 4 | 59.92 |
| 10/16/2026 20:28 | 2 | 59.93 |
| 10/16/2026 20:25 | 100 | 59.985 |
| 10/16/2026 20:25 | 100 | 60.03 |
| 10/16/2026 20:25 | 100 | 60.03 |
| 10/16/2026 20:25 | 100 | 60.03 |
| 10/16/2026 20:24 | 11 | 60.01 |
| 10/16/2026 20:24 | 17 | 60.01 |
| 10/16/2026 20:24 | 11 | 60.02 |
| 10/16/2026 20:24 | 2 | 60.02 |
| 10/16/2026 20:24 | 5 | 60.03 |
| 10/16/2026 20:24 | 50 | 60.03 |
| 10/16/2026 20:23 | 100 | 60.07 |
| 10/16/2026 20:23 | 23 | 60.07 |
| 10/16/2026 20:23 | 77 | 60.07 |
| 10/16/2026 20:23 | 20 | 60.06 |
| 10/16/2026 20:23 | 78 | 60.05 |
| 10/16/2026 20:22 | 1 | 60.015 |
| 10/16/2026 20:21 | 100 | 60.03 |
| 10/16/2026 20:21 | 100 | 60.03 |
| 10/16/2026 20:20 | 100 | 60.00 |
| 10/16/2026 20:20 | 23 | 59.98 |
| 10/16/2026 20:20 | 100 | 59.98 |
| 10/16/2026 20:20 | 8 | 59.98 |
| 10/16/2026 20:20 | 38 | 60.01 |
| 10/16/2026 20:19 | 17 | 59.99 |
| 10/16/2026 20:19 | 17 | 60.01 |
| 10/16/2026 20:19 | 15 | 60.01 |
| 10/16/2026 20:19 | 15 | 60.01 |
| 10/16/2026 20:19 | 17 | 60.01 |
| 10/16/2026 20:19 | 95 | 60.01 |
| 10/16/2026 20:19 | 20 | 60.035 |
| 10/16/2026 20:19 | 5 | 60.01 |
| 10/16/2026 20:19 | 100 | 60.01 |
| 10/16/2026 20:19 | 100 | 60.02 |
| 10/16/2026 20:19 | 100 | 60.02 |
| 10/16/2026 20:19 | 9 | 60.035 |
| 10/16/2026 20:19 | 1 | 60.035 |
| 10/16/2026 20:19 | 16 | 60.035 |
| 10/16/2026 20:17 | 10 | 60.04 |
| 10/16/2026 20:17 | 1 | 60.04 |
| 10/16/2026 20:17 | 100 | 60.07 |
| 10/16/2026 20:17 | 100 | 60.06 |
| 10/16/2026 20:15 | 5 | 60.06 |
| 10/16/2026 20:15 | 100 | 60.06 |
| 10/16/2026 20:15 | 65 | 60.04 |
| 10/16/2026 20:15 | 100 | 60.04 |
| 10/16/2026 20:15 | 100 | 60.04 |
| 10/16/2026 20:14 | 8 | 60.00 |
| 10/16/2026 20:13 | 96 | 60.00 |
| 10/16/2026 20:13 | 8 | 60.01 |
| 10/16/2026 20:13 | 2 | 60.01 |
| 10/16/2026 20:12 | 11 | 60.01 |
| 10/16/2026 20:12 | 25 | 60.02 |
| 10/16/2026 20:12 | 99 | 60.025 |
| 10/16/2026 20:12 | 1 | 60.025 |
| 10/16/2026 20:12 | 1 | 60.01 |
| 10/16/2026 20:12 | 11 | 60.02 |
| 10/16/2026 20:12 | 33 | 60.02 |
| 10/16/2026 20:12 | 100 | 60.03 |
| 10/16/2026 20:12 | 2 | 60.03 |
| 10/16/2026 20:12 | 17 | 60.03 |
| 10/16/2026 20:12 | 100 | 60.03 |
| 10/16/2026 20:12 | 5 | 60.03 |
| 10/16/2026 20:12 | 25 | 60.07 |
| 10/16/2026 20:10 | 9 | 60.08 |
| 10/16/2026 20:10 | 2 | 60.08 |
| 10/16/2026 20:10 | 4 | 60.08 |
| 10/16/2026 20:10 | 44 | 60.05 |
| 10/16/2026 20:10 | 5 | 60.08 |
| 10/16/2026 20:09 | 100 | 60.13 |
| 10/16/2026 20:09 | 100 | 60.13 |
| 10/16/2026 20:09 | 100 | 60.12 |
| 10/16/2026 20:08 | 1 | 60.09 |
| 10/16/2026 20:07 | 1 | 60.08 |
| 10/16/2026 20:06 | 100 | 60.09 |
| 10/16/2026 20:06 | 100 | 60.09 |
| 10/16/2026 20:06 | 74 | 60.04 |
| 10/16/2026 20:06 | 60 | 60.04 |
| 10/16/2026 20:06 | 20 | 60.02 |
| 10/16/2026 20:06 | 100 | 60.00 |
| 10/16/2026 20:06 | 99 | 59.99 |
| 10/16/2026 20:06 | 1 | 59.99 |
| 10/16/2026 20:06 | 19 | 59.98 |
| 10/16/2026 20:06 | 3 | 59.98 |
| 10/16/2026 20:06 | 100 | 59.98 |
| 10/16/2026 20:06 | 6 | 59.97 |
| 10/16/2026 20:06 | 3 | 59.97 |
| 10/16/2026 20:06 | 26 | 59.97 |
| 10/16/2026 20:06 | 100 | 59.94 |
| 10/16/2026 20:05 | 82 | 59.96 |
| 10/16/2026 20:04 | 1 | 59.93 |
| 10/16/2026 20:03 | 100 | 59.92 |
| 10/16/2026 20:03 | 35 | 59.93 |
| 10/16/2026 20:03 | 77 | 59.93 |
| 10/16/2026 20:03 | 40 | 59.92 |
| 10/16/2026 20:03 | 94 | 59.92 |
| 10/16/2026 20:03 | 2 | 59.89 |
| 10/16/2026 20:03 | 17 | 59.90 |
| 10/16/2026 20:03 | 18 | 59.90 |
| 10/16/2026 20:03 | 10 | 59.93 |
| 10/16/2026 20:03 | 1 | 59.93 |
| 10/16/2026 20:03 | 100 | 59.93 |
| 10/16/2026 20:03 | 17 | 59.91 |
| 10/16/2026 20:03 | 17 | 59.91 |
| 10/16/2026 20:03 | 17 | 59.91 |
| 10/16/2026 20:03 | 100 | 59.91 |
| 10/16/2026 20:03 | 20 | 59.92 |
| 10/16/2026 20:02 | 100 | 59.97 |
| 10/16/2026 20:01 | 25 | 60.01 |
| 10/16/2026 20:01 | 25 | 60.01 |
| 10/16/2026 20:01 | 25 | 60.01 |
| 10/16/2026 20:01 | 25 | 60.01 |
| 10/16/2026 20:01 | 18 | 60.00 |
| 10/16/2026 20:01 | 11 | 60.02 |
| 10/16/2026 20:01 | 100 | 60.03 |
| 10/16/2026 20:01 | 11 | 60.03 |
| 10/16/2026 20:01 | 11 | 60.03 |
| 10/16/2026 20:01 | 100 | 60.06 |
| 10/16/2026 20:01 | 1 | 60.045 |
| 10/16/2026 20:01 | 11 | 60.04 |
| 10/16/2026 20:01 | 5 | 60.05 |
| 10/16/2026 20:01 | 1 | 60.05 |
| 10/16/2026 20:01 | 11 | 60.05 |
| 10/16/2026 20:01 | 100 | 60.05 |
| 10/16/2026 20:01 | 12 | 60.05 |
| 10/16/2026 20:01 | 12 | 60.05 |
| 10/16/2026 20:01 | 17 | 60.05 |
| 10/16/2026 20:01 | 29 | 60.05 |
| 10/16/2026 20:01 | 6 | 60.06 |
| 10/16/2026 20:00 | 10 | 60.095 |
| 10/16/2026 20:00 | 20 | 60.095 |
| 10/16/2026 20:00 | 91 | 60.13 |
| 10/16/2026 19:59 | 40 | 60.12 |
| 10/16/2026 19:59 | 5 | 60.12 |
| 10/16/2026 19:59 | 20 | 60.12 |
| 10/16/2026 19:59 | 100 | 60.12 |
| 10/16/2026 19:59 | 4 | 60.12 |
| 10/16/2026 19:59 | 100 | 60.12 |
| 10/16/2026 19:59 | 33 | 60.12 |
| 10/16/2026 19:59 | 33 | 60.12 |
| 10/16/2026 19:59 | 1 | 60.10 |
| 10/16/2026 19:59 | 100 | 60.085 |
| 10/16/2026 19:59 | 7 | 60.085 |
| 10/16/2026 19:58 | 25 | 60.085 |
| 10/16/2026 19:57 | 1 | 60.09 |
| 10/16/2026 19:57 | 19 | 60.09 |
| 10/16/2026 19:57 | 100 | 60.09 |
| 10/16/2026 19:57 | 100 | 60.09 |
| 10/16/2026 19:57 | 1 | 60.07 |
| 10/16/2026 19:56 | 10 | 60.07 |
| 10/16/2026 19:55 | 30 | 60.10 |
| 10/16/2026 19:55 | 24 | 60.10 |
| 10/16/2026 19:55 | 5 | 60.10 |
| 10/16/2026 19:55 | 1 | 60.10 |
| 10/16/2026 19:54 | 11 | 60.08 |
| 10/16/2026 19:54 | 11 | 60.08 |
| 10/16/2026 19:54 | 122 | 60.08 |
| 10/16/2026 19:54 | 83 | 60.09 |
| 10/16/2026 19:54 | 1 | 60.10 |
| 10/16/2026 19:53 | 25 | 60.10 |
| 10/16/2026 19:53 | 1 | 60.14 |
| 10/16/2026 19:53 | 78 | 60.14 |
| 10/16/2026 19:53 | 3 | 60.13 |
| 10/16/2026 19:53 | 100 | 60.12 |
| 10/16/2026 19:53 | 20 | 60.10 |
| 10/16/2026 19:51 | 100 | 60.17 |
| 10/16/2026 19:51 | 100 | 60.17 |
| 10/16/2026 19:51 | 100 | 60.16 |
| 10/16/2026 19:50 | 5 | 60.16 |
| 10/16/2026 19:47 | 100 | 60.14 |
| 10/16/2026 19:47 | 2 | 60.13 |
| 10/16/2026 19:46 | 17 | 60.09 |
| 10/16/2026 19:46 | 5 | 60.10 |
| 10/16/2026 19:45 | 40 | 60.13 |
| 10/16/2026 19:45 | 100 | 60.16 |
| 10/16/2026 19:45 | 1 | 60.20 |
| 10/16/2026 19:45 | 90 | 60.18 |
| 10/16/2026 19:45 | 10 | 60.18 |
| 10/16/2026 19:45 | 22 | 60.18 |
| 10/16/2026 19:45 | 4 | 60.19 |
| 10/16/2026 19:45 | 96 | 60.19 |
| 10/16/2026 19:45 | 100 | 60.19 |
| 10/16/2026 19:45 | 4 | 60.20 |
| 10/16/2026 19:44 | 90 | 60.24 |
| 10/16/2026 19:43 | 38 | 60.23 |
| 10/16/2026 19:43 | 4 | 60.23 |
| 10/16/2026 19:43 | 4 | 60.215 |
| 10/16/2026 19:43 | 4 | 60.215 |
| 10/16/2026 19:43 | 4 | 60.215 |
| 10/16/2026 19:43 | 20 | 60.20 |
| 10/16/2026 19:43 | 4 | 60.215 |
| 10/16/2026 19:43 | 4 | 60.215 |
| 10/16/2026 19:43 | 4 | 60.215 |
| 10/16/2026 19:43 | 25 | 60.21 |
| 10/16/2026 19:43 | 20 | 60.24 |
| 10/16/2026 19:43 | 22 | 60.225 |
| 10/16/2026 19:43 | 200 | 60.20 |
| 10/16/2026 19:43 | 130 | 60.20 |
| 10/16/2026 19:43 | 100 | 60.22 |
| 10/16/2026 19:43 | 100 | 60.23 |
| 10/16/2026 19:43 | 21 | 60.23 |
| 10/16/2026 19:43 | 67 | 60.23 |
| 10/16/2026 19:43 | 33 | 60.23 |
| 10/16/2026 19:43 | 21 | 60.23 |
| 10/16/2026 19:43 | 10 | 60.23 |
| 10/16/2026 19:43 | 26 | 60.23 |
| 10/16/2026 19:43 | 100 | 60.23 |
| 10/16/2026 19:41 | 22 | 60.34 |
| 10/16/2026 19:41 | 14 | 60.32 |
| 10/16/2026 19:41 | 62 | 60.32 |
| 10/16/2026 19:41 | 63 | 60.31 |
| 10/16/2026 19:41 | 37 | 60.31 |
| 10/16/2026 19:41 | 57 | 60.31 |
| 10/16/2026 19:41 | 43 | 60.31 |
| 10/16/2026 19:41 | 24 | 60.31 |
| 10/16/2026 19:41 | 3 | 60.27 |
| 10/16/2026 19:41 | 97 | 60.27 |
| 10/16/2026 19:41 | 100 | 60.22 |
| 10/16/2026 19:41 | 100 | 60.21 |
| 10/16/2026 19:41 | 100 | 60.21 |
| 10/16/2026 19:40 | 2 | 60.14 |
| 10/16/2026 19:40 | 100 | 60.16 |
| 10/16/2026 19:40 | 39 | 60.17 |
| 10/16/2026 19:40 | 100 | 60.17 |
| 10/16/2026 19:40 | 100 | 60.17 |
| 10/16/2026 19:39 | 12 | 60.14 |
| 10/16/2026 19:39 | 6 | 60.15 |
| 10/16/2026 19:39 | 38 | 60.15 |
| 10/16/2026 19:39 | 20 | 60.16 |
| 10/16/2026 19:39 | 30 | 60.16 |
| 10/16/2026 19:39 | 5 | 60.16 |
| 10/16/2026 19:39 | 11 | 60.16 |
| 10/16/2026 19:38 | 3 | 60.20 |
| 10/16/2026 19:38 | 14 | 60.20 |
| 10/16/2026 19:38 | 100 | 60.20 |
| 10/16/2026 19:38 | 100 | 60.20 |
| 10/16/2026 19:38 | 32 | 60.20 |
| 10/16/2026 19:38 | 34 | 60.20 |
| 10/16/2026 19:38 | 3 | 60.21 |
| 10/16/2026 19:38 | 3 | 60.21 |
| 10/16/2026 19:37 | 100 | 60.23 |
| 10/16/2026 19:37 | 137 | 60.27 |
| 10/16/2026 19:37 | 10 | 60.27 |
| 10/16/2026 19:37 | 100 | 60.29 |
| 10/16/2026 19:37 | 100 | 60.29 |
| 10/16/2026 19:37 | 100 | 60.29 |
| 10/16/2026 19:37 | 10 | 60.29 |
| 10/16/2026 19:37 | 20 | 60.29 |
| 10/16/2026 19:37 | 29 | 60.31 |
| 10/16/2026 19:37 | 100 | 60.31 |
| 10/16/2026 19:37 | 16 | 60.34 |
| 10/16/2026 19:36 | 100 | 60.33 |
| 10/16/2026 19:36 | 11 | 60.33 |
| 10/16/2026 19:36 | 73 | 60.30 |
| 10/16/2026 19:36 | 1 | 60.30 |
| 10/16/2026 19:36 | 1 | 60.30 |
| 10/16/2026 19:36 | 25 | 60.30 |
| 10/16/2026 19:36 | 15 | 60.30 |
| 10/16/2026 19:36 | 21 | 60.30 |
| 10/16/2026 19:36 | 14 | 60.29 |
| 10/16/2026 19:36 | 10 | 60.24 |
| 10/16/2026 19:36 | 2 | 60.24 |
| 10/16/2026 19:35 | 1 | 60.20 |
| 10/16/2026 19:35 | 1 | 60.24 |
| 10/16/2026 19:35 | 1 | 60.24 |
| 10/16/2026 19:35 | 38 | 60.24 |
| 10/16/2026 19:35 | 3 | 60.24 |
| 10/16/2026 19:35 | 50 | 60.23 |
| 10/16/2026 19:35 | 50 | 60.23 |
| 10/16/2026 19:35 | 6 | 60.23 |
| 10/16/2026 19:35 | 5 | 60.23 |
| 10/16/2026 19:34 | 5 | 60.22 |
| 10/16/2026 19:34 | 5 | 60.22 |
| 10/16/2026 19:34 | 5 | 60.22 |
| 10/16/2026 19:34 | 14 | 60.21 |
| 10/16/2026 19:34 | 14 | 60.21 |
| 10/16/2026 19:31 | 1 | 60.19 |
| 10/16/2026 19:31 | 10 | 60.20 |
| 10/16/2026 19:31 | 9 | 60.20 |
| 10/16/2026 19:31 | 100 | 60.20 |
| 10/16/2026 19:31 | 100 | 60.20 |
| 10/16/2026 19:31 | 100 | 60.19 |
| 10/16/2026 19:29 | 39 | 60.17 |
| 10/16/2026 19:27 | 2 | 60.115 |
| 10/16/2026 19:26 | 36 | 60.11 |
| 10/16/2026 19:26 | 36 | 60.11 |
| 10/16/2026 19:26 | 10 | 60.13 |
| 10/16/2026 19:26 | 100 | 60.13 |
| 10/16/2026 19:25 | 6 | 60.19 |
| 10/16/2026 19:25 | 56 | 60.19 |
| 10/16/2026 19:25 | 62 | 60.19 |
| 10/16/2026 19:25 | 6 | 60.18 |
| 10/16/2026 19:25 | 9 | 60.17 |
| 10/16/2026 19:25 | 17 | 60.17 |
| 10/16/2026 19:25 | 100 | 60.14 |
| 10/16/2026 19:25 | 100 | 60.14 |
| 10/16/2026 19:25 | 100 | 60.14 |
| 10/16/2026 19:25 | 62 | 60.12 |
| 10/16/2026 19:25 | 22 | 60.11 |
| 10/16/2026 19:25 | 78 | 60.11 |
| 10/16/2026 19:25 | 100 | 60.11 |
| 10/16/2026 19:25 | 3 | 60.11 |
| 10/16/2026 19:25 | 22 | 60.10 |
| 10/16/2026 19:23 | 15 | 60.12 |
| 10/16/2026 19:22 | 29 | 60.09 |
| 10/16/2026 19:22 | 6 | 60.07 |
| 10/16/2026 19:22 | 2 | 60.10 |
| 10/16/2026 19:21 | 1 | 60.13 |
| 10/16/2026 19:21 | 5 | 60.13 |
| 10/16/2026 19:21 | 62 | 60.13 |
| 10/16/2026 19:21 | 38 | 60.13 |
| 10/16/2026 19:21 | 100 | 60.13 |
| 10/16/2026 19:21 | 68 | 60.12 |
| 10/16/2026 19:20 | 22 | 60.09 |
| 10/16/2026 19:20 | 18 | 60.11 |
| 10/16/2026 19:20 | 1 | 60.11 |
| 10/16/2026 19:19 | 11 | 60.11 |
| 10/16/2026 19:19 | 29 | 60.11 |
| 10/16/2026 19:19 | 32 | 60.14 |
| 10/16/2026 19:19 | 55 | 60.14 |
| 10/16/2026 19:19 | 100 | 60.14 |
| 10/16/2026 19:19 | 100 | 60.14 |
| 10/16/2026 19:19 | 2 | 60.14 |
| 10/16/2026 19:19 | 2 | 60.14 |
| 10/16/2026 19:19 | 50 | 60.14 |
| 10/16/2026 19:19 | 50 | 60.14 |
| 10/16/2026 19:19 | 100 | 60.125 |
| 10/16/2026 19:19 | 11 | 60.12 |
| 10/16/2026 19:19 | 44 | 60.12 |
| 10/16/2026 19:19 | 100 | 60.13 |
| 10/16/2026 19:19 | 17 | 60.13 |
| 10/16/2026 19:19 | 9 | 60.13 |
| 10/16/2026 19:19 | 9 | 60.13 |
| 10/16/2026 19:19 | 25 | 60.13 |
| 10/16/2026 19:19 | 100 | 60.13 |
| 10/16/2026 19:19 | 10 | 60.13 |
| 10/16/2026 19:19 | 80 | 60.13 |
| 10/16/2026 19:19 | 20 | 60.13 |
| 10/16/2026 19:18 | 10 | 60.19 |
| 10/16/2026 19:17 | 44 | 60.23 |
| 10/16/2026 19:17 | 12 | 60.23 |
| 10/16/2026 19:16 | 90 | 60.15 |
| 10/16/2026 19:16 | 12 | 60.23 |
| 10/16/2026 19:15 | 12 | 60.19 |
| 10/16/2026 19:14 | 10 | 60.23 |
| 10/16/2026 19:14 | 1 | 60.185 |
| 10/16/2026 19:14 | 1 | 60.185 |
| 10/16/2026 19:14 | 77 | 60.25 |
| 10/16/2026 19:14 | 23 | 60.25 |
| 10/16/2026 19:14 | 43 | 60.25 |
| 10/16/2026 19:14 | 34 | 60.25 |
| 10/16/2026 19:14 | 9 | 60.25 |
| 10/16/2026 19:14 | 4 | 60.24 |
| 10/16/2026 19:10 | 100 | 60.24 |
| 10/16/2026 19:10 | 100 | 60.24 |
| 10/16/2026 19:10 | 36 | 60.24 |
| 10/16/2026 19:10 | 12 | 60.23 |
| 10/16/2026 19:09 | 1 | 60.19 |
| 10/16/2026 19:09 | 46 | 60.18 |
| 10/16/2026 19:07 | 50 | 60.17 |
| 10/16/2026 19:07 | 100 | 60.17 |
| 10/16/2026 19:06 | 6 | 60.20 |
| 10/16/2026 19:06 | 94 | 60.20 |
| 10/16/2026 19:06 | 6 | 60.19 |
| 10/16/2026 19:06 | 100 | 60.17 |
| 10/16/2026 19:05 | 4 | 60.16 |
| 10/16/2026 19:05 | 100 | 60.16 |
| 10/16/2026 19:05 | 6 | 60.15 |
| 10/16/2026 19:04 | 1 | 60.15 |
| 10/16/2026 19:04 | 39 | 60.15 |
| 10/16/2026 19:04 | 5 | 60.15 |
| 10/16/2026 19:04 | 1 | 60.15 |
| 10/16/2026 19:04 | 100 | 60.15 |
| 10/16/2026 19:04 | 23 | 60.14 |
| 10/16/2026 19:04 | 12 | 60.14 |
| 10/16/2026 19:04 | 88 | 60.14 |
| 10/16/2026 19:04 | 12 | 60.14 |
| 10/16/2026 19:04 | 27 | 60.15 |
| 10/16/2026 19:03 | 10 | 60.13 |
| 10/16/2026 19:03 | 100 | 60.15 |
| 10/16/2026 19:03 | 1 | 60.16 |
| 10/16/2026 19:02 | 92 | 60.18 |
| 10/16/2026 19:02 | 8 | 60.18 |
| 10/16/2026 19:02 | 100 | 60.18 |
| 10/16/2026 19:01 | 8 | 60.23 |
| 10/16/2026 19:01 | 23 | 60.26 |
| 10/16/2026 19:01 | 17 | 60.26 |
| 10/16/2026 19:01 | 4 | 60.26 |
| 10/16/2026 19:01 | 96 | 60.26 |
| 10/16/2026 19:01 | 4 | 60.25 |
| 10/16/2026 19:00 | 1 | 60.25 |
| 10/16/2026 19:00 | 2 | 60.25 |
| 10/16/2026 19:00 | 1 | 60.21 |
| 10/16/2026 19:00 | 12 | 60.24 |
| 10/16/2026 19:00 | 17 | 60.23 |
| 10/16/2026 19:00 | 1 | 60.22 |
| 10/16/2026 19:00 | 8 | 60.22 |
| 10/16/2026 19:00 | 92 | 60.22 |
| 10/16/2026 19:00 | 6 | 60.22 |
| 10/16/2026 19:00 | 2 | 60.22 |
| 10/16/2026 19:00 | 30 | 60.21 |
| 10/16/2026 19:00 | 48 | 60.21 |
| 10/16/2026 18:59 | 84 | 60.21 |
| 10/16/2026 18:59 | 100 | 60.20 |
| 10/16/2026 18:59 | 16 | 60.21 |
| 10/16/2026 18:59 | 54 | 60.21 |
| 10/16/2026 18:59 | 100 | 60.20 |
| 10/16/2026 18:59 | 40 | 60.21 |
| 10/16/2026 18:59 | 10 | 60.16 |
| 10/16/2026 18:59 | 25 | 60.21 |
| 10/16/2026 18:59 | 25 | 60.21 |
| 10/16/2026 18:58 | 5 | 60.21 |
| 10/16/2026 18:58 | 1 | 60.185 |
| 10/16/2026 18:58 | 9 | 60.16 |
| 10/16/2026 18:58 | 1 | 60.16 |
| 10/16/2026 18:58 | 1 | 60.16 |
| 10/16/2026 18:57 | 17 | 60.16 |
| 10/16/2026 18:57 | 2 | 60.16 |
| 10/16/2026 18:57 | 2 | 60.16 |
| 10/16/2026 18:57 | 2 | 60.16 |
| 10/16/2026 18:56 | 23 | 60.16 |
| 10/16/2026 18:55 | 100 | 60.185 |
| 10/16/2026 18:54 | 1 | 60.16 |
| 10/16/2026 18:54 | 25 | 60.185 |
| 10/16/2026 18:53 | 1 | 60.16 |
| 10/16/2026 18:52 | 19 | 60.19 |
| 10/16/2026 18:52 | 1 | 60.19 |
| 10/16/2026 18:52 | 11 | 60.21 |
| 10/16/2026 18:52 | 10 | 60.21 |
| 10/16/2026 18:52 | 65 | 60.22 |
| 10/16/2026 18:52 | 10 | 60.22 |
| 10/16/2026 18:52 | 1 | 60.22 |
| 10/16/2026 18:52 | 11 | 60.23 |
| 10/16/2026 18:52 | 11 | 60.23 |
| 10/16/2026 18:52 | 11 | 60.23 |
| 10/16/2026 18:52 | 28 | 60.24 |
| 10/16/2026 18:52 | 100 | 60.24 |
| 10/16/2026 18:52 | 1 | 60.24 |
| 10/16/2026 18:52 | 200 | 60.24 |
| 10/16/2026 18:52 | 80 | 60.24 |
| 10/16/2026 18:52 | 20 | 60.24 |
| 10/16/2026 18:52 | 2 | 60.25 |
| 10/16/2026 18:50 | 100 | 60.29 |
| 10/16/2026 18:50 | 25 | 60.28 |
| 10/16/2026 18:50 | 25 | 60.27 |
| 10/16/2026 18:50 | 100 | 60.27 |
| 10/16/2026 18:50 | 5 | 60.30 |
| 10/16/2026 18:50 | 100 | 60.315 |
| 10/16/2026 18:49 | 74 | 60.33 |
| 10/16/2026 18:49 | 10 | 60.33 |
| 10/16/2026 18:49 | 5 | 60.33 |
| 10/16/2026 18:49 | 100 | 60.33 |
| 10/16/2026 18:49 | 3 | 60.32 |
| 10/16/2026 18:49 | 25 | 60.32 |
| 10/16/2026 18:49 | 3 | 60.32 |
| 10/16/2026 18:49 | 30 | 60.32 |
| 10/16/2026 18:49 | 100 | 60.32 |
| 10/16/2026 18:49 | 10 | 60.33 |
| 10/16/2026 18:49 | 25 | 60.33 |
| 10/16/2026 18:49 | 80 | 60.32 |
| 10/16/2026 18:49 | 20 | 60.32 |
| 10/16/2026 18:49 | 10 | 60.34 |
| 10/16/2026 18:49 | 44 | 60.36 |
| 10/16/2026 18:49 | 54 | 60.36 |
| 10/16/2026 18:49 | 1 | 60.36 |
| 10/16/2026 18:49 | 100 | 60.37 |
| 10/16/2026 18:49 | 17 | 60.37 |
| 10/16/2026 18:49 | 17 | 60.37 |
| 10/16/2026 18:49 | 6 | 60.37 |
| 10/16/2026 18:49 | 6 | 60.37 |
| 10/16/2026 18:49 | 100 | 60.37 |
| 10/16/2026 18:49 | 22 | 60.37 |
| 10/16/2026 18:49 | 5 | 60.37 |
| 10/16/2026 18:48 | 25 | 60.41 |
| 10/16/2026 18:48 | 25 | 60.41 |
| 10/16/2026 18:48 | 25 | 60.41 |
| 10/16/2026 18:48 | 25 | 60.41 |
| 10/16/2026 18:46 | 100 | 60.45 |
| 10/16/2026 18:46 | 17 | 60.45 |
| 10/16/2026 18:46 | 17 | 60.45 |
| 10/16/2026 18:46 | 17 | 60.44 |
| 10/16/2026 18:46 | 6 | 60.43 |
| 10/16/2026 18:46 | 25 | 60.43 |
| 10/16/2026 18:46 | 20 | 60.43 |
| 10/16/2026 18:46 | 100 | 60.42 |
| 10/16/2026 18:46 | 20 | 60.44 |
| 10/16/2026 18:46 | 30 | 60.43 |
| 10/16/2026 18:46 | 100 | 60.43 |
| 10/16/2026 18:46 | 9 | 60.42 |
| 10/16/2026 18:46 | 9 | 60.42 |
| 10/16/2026 18:46 | 2 | 60.42 |
| 10/16/2026 18:46 | 7 | 60.42 |
| 10/16/2026 18:44 | 1 | 60.35 |
| 10/16/2026 18:43 | 90 | 60.40 |
| 10/16/2026 18:43 | 10 | 60.40 |
| 10/16/2026 18:42 | 100 | 60.40 |
| 10/16/2026 18:42 | 100 | 60.40 |
| 10/16/2026 18:38 | 1 | 60.38 |
| 10/16/2026 18:37 | 5 | 60.41 |
| 10/16/2026 18:37 | 1 | 60.40 |
| 10/16/2026 18:36 | 100 | 60.39 |
| 10/16/2026 18:36 | 10 | 60.39 |
| 10/16/2026 18:36 | 32 | 60.40 |
| 10/16/2026 18:36 | 20 | 60.41 |
| 10/16/2026 18:36 | 1 | 60.42 |
| 10/16/2026 18:35 | 24 | 60.43 |
| 10/16/2026 18:35 | 4 | 60.43 |
| 10/16/2026 18:35 | 5 | 60.42 |
| 10/16/2026 18:35 | 100 | 60.42 |
| 10/16/2026 18:35 | 106 | 60.42 |
| 10/16/2026 18:35 | 10 | 60.42 |
| 10/16/2026 18:35 | 10 | 60.42 |
| 10/16/2026 18:35 | 6 | 60.42 |
| 10/16/2026 18:35 | 2 | 60.42 |
| 10/16/2026 18:35 | 26 | 60.42 |
| 10/16/2026 18:35 | 2 | 60.46 |
| 10/16/2026 18:33 | 49 | 60.53 |
| 10/16/2026 18:33 | 11 | 60.53 |
| 10/16/2026 18:33 | 18 | 60.52 |
| 10/16/2026 18:33 | 16 | 60.52 |
| 10/16/2026 18:33 | 66 | 60.52 |
| 10/16/2026 18:33 | 6 | 60.52 |
| 10/16/2026 18:33 | 2 | 60.52 |
| 10/16/2026 18:33 | 1 | 60.52 |
| 10/16/2026 18:33 | 3 | 60.52 |
| 10/16/2026 18:33 | 2 | 60.52 |
| 10/16/2026 18:33 | 34 | 60.51 |
| 10/16/2026 18:30 | 5 | 60.52 |
| 10/16/2026 18:29 | 1 | 60.52 |
| 10/16/2026 18:28 | 48 | 60.52 |
| 10/16/2026 18:28 | 100 | 60.51 |
| 10/16/2026 18:28 | 100 | 60.51 |
| 10/16/2026 18:28 | 9 | 60.50 |
| 10/16/2026 18:28 | 12 | 60.50 |
| 10/16/2026 18:27 | 100 | 60.50 |
| 10/16/2026 18:27 | 1 | 60.47 |
| 10/16/2026 18:25 | 100 | 60.48 |
| 10/16/2026 18:25 | 11 | 60.51 |
| 10/16/2026 18:25 | 89 | 60.51 |
| 10/16/2026 18:25 | 20 | 60.51 |
| 10/16/2026 18:25 | 3 | 60.51 |
| 10/16/2026 18:25 | 99 | 60.51 |
| 10/16/2026 18:25 | 11 | 60.50 |
| 10/16/2026 18:25 | 10 | 60.50 |
| 10/16/2026 18:25 | 75 | 60.46 |
| 10/16/2026 18:25 | 25 | 60.46 |
| 10/16/2026 18:25 | 10 | 60.43 |
| 10/16/2026 18:25 | 4 | 60.43 |
| 10/16/2026 18:25 | 4 | 60.43 |
| 10/16/2026 18:25 | 1 | 60.465 |
| 10/16/2026 18:25 | 1 | 60.51 |
| 10/16/2026 18:24 | 2 | 60.475 |
| 10/16/2026 18:23 | 100 | 60.475 |
| 10/16/2026 18:23 | 100 | 60.52 |
| 10/16/2026 18:23 | 55 | 60.53 |
| 10/16/2026 18:23 | 38 | 60.53 |
| 10/16/2026 18:23 | 1 | 60.53 |
| 10/16/2026 18:23 | 1 | 60.53 |
| 10/16/2026 18:22 | 1 | 60.485 |
| 10/16/2026 18:18 | 1 | 60.52 |
| 10/16/2026 18:17 | 1 | 60.51 |
| 10/16/2026 18:17 | 12 | 60.52 |
| 10/16/2026 18:17 | 10 | 60.52 |
| 10/16/2026 18:15 | 100 | 60.59 |
| 10/16/2026 18:15 | 125 | 60.59 |
| 10/16/2026 18:15 | 5 | 60.59 |
| 10/16/2026 18:15 | 52 | 60.59 |
| 10/16/2026 18:15 | 42 | 60.59 |
| 10/16/2026 18:15 | 100 | 60.59 |
| 10/16/2026 18:15 | 15 | 60.59 |
| 10/16/2026 18:15 | 58 | 60.60 |
| 10/16/2026 18:15 | 25 | 60.60 |
| 10/16/2026 18:15 | 7 | 60.60 |
| 10/16/2026 18:15 | 10 | 60.60 |
| 10/16/2026 18:15 | 9 | 60.65 |
| 10/16/2026 18:15 | 5 | 60.66 |
| 10/16/2026 18:15 | 100 | 60.71 |
| 10/16/2026 18:15 | 53 | 60.71 |
| 10/16/2026 18:15 | 22 | 60.71 |
| 10/16/2026 18:15 | 25 | 60.71 |
| 10/16/2026 18:15 | 100 | 60.72 |
| 10/16/2026 18:15 | 100 | 60.72 |
| 10/16/2026 18:15 | 100 | 60.72 |
| 10/16/2026 18:15 | 6 | 60.72 |
| 10/16/2026 18:15 | 69 | 60.72 |
| 10/16/2026 18:15 | 6 | 60.73 |
| 10/16/2026 18:15 | 69 | 60.72 |
| 10/16/2026 18:15 | 77 | 60.72 |
| 10/16/2026 18:15 | 29 | 60.72 |
| 10/16/2026 18:15 | 35 | 60.72 |
| 10/16/2026 18:15 | 100 | 60.72 |
| 10/16/2026 18:15 | 53 | 60.72 |
| 10/16/2026 18:15 | 41 | 60.72 |
| 10/16/2026 18:15 | 8 | 60.71 |
| 10/16/2026 18:15 | 8 | 60.71 |
| 10/16/2026 18:15 | 84 | 60.70 |
| 10/16/2026 18:15 | 16 | 60.70 |
| 10/16/2026 18:15 | 800 | 60.70 |
| 10/16/2026 18:15 | 775 | 60.70 |
| 10/16/2026 18:15 | 25 | 60.70 |
| 10/16/2026 18:15 | 5 | 60.69 |
| 10/16/2026 18:13 | 100 | 60.685 |
| 10/16/2026 18:13 | 13 | 60.67 |
| 10/16/2026 18:13 | 10 | 60.67 |
| 10/16/2026 18:13 | 5 | 60.67 |
| 10/16/2026 18:13 | 72 | 60.67 |
| 10/16/2026 18:13 | 8 | 60.66 |
| 10/16/2026 18:13 | 100 | 60.65 |
| 10/16/2026 18:13 | 100 | 60.64 |
| 10/16/2026 18:13 | 17 | 60.63 |
| 10/16/2026 18:13 | 1 | 60.63 |
| 10/16/2026 18:13 | 20 | 60.63 |
| 10/16/2026 18:13 | 100 | 60.63 |
| 10/16/2026 18:13 | 40 | 60.62 |
| 10/16/2026 18:13 | 100 | 60.62 |
| 10/16/2026 18:13 | 5 | 60.61 |
| 10/16/2026 18:13 | 3 | 60.61 |
| 10/16/2026 18:13 | 17 | 60.61 |
| 10/16/2026 18:13 | 20 | 60.61 |
| 10/16/2026 18:13 | 63 | 60.61 |
| 10/16/2026 18:13 | 100 | 60.60 |
| 10/16/2026 18:13 | 27 | 60.60 |
| 10/16/2026 18:13 | 8 | 60.60 |
| 10/16/2026 18:13 | 100 | 60.59 |
| 10/16/2026 18:13 | 2 | 60.555 |
| 10/16/2026 18:11 | 1 | 60.56 |
| 10/16/2026 18:09 | 38 | 60.59 |
| 10/16/2026 18:09 | 12 | 60.59 |
| 10/16/2026 18:09 | 1 | 60.59 |
| 10/16/2026 18:09 | 10 | 60.61 |
| 10/16/2026 18:09 | 1 | 60.59 |
| 10/16/2026 18:09 | 17 | 60.59 |
| 10/16/2026 18:09 | 10 | 60.59 |
| 10/16/2026 18:09 | 6 | 60.59 |
| 10/16/2026 18:09 | 5 | 60.58 |
| 10/16/2026 18:08 | 11 | 60.58 |
| 10/16/2026 18:08 | 1 | 60.545 |
| 10/16/2026 18:07 | 1 | 60.58 |
| 10/16/2026 18:07 | 1 | 60.59 |
| 10/16/2026 18:07 | 200 | 60.58 |
| 10/16/2026 18:07 | 115 | 60.58 |
| 10/16/2026 18:07 | 300 | 60.58 |
| 10/16/2026 18:06 | 20 | 60.65 |
| 10/16/2026 18:06 | 68 | 60.65 |
| 10/16/2026 18:06 | 16 | 60.65 |
| 10/16/2026 18:05 | 100 | 60.62 |
| 10/16/2026 18:05 | 32 | 60.65 |
| 10/16/2026 18:05 | 17 | 60.64 |
| 10/16/2026 18:05 | 10 | 60.63 |
| 10/16/2026 18:05 | 23 | 60.63 |
| 10/16/2026 18:05 | 77 | 60.63 |
| 10/16/2026 18:05 | 6 | 60.62 |
| 10/16/2026 18:04 | 21 | 60.61 |
| 10/16/2026 18:04 | 31 | 60.61 |
| 10/16/2026 18:04 | 52 | 60.61 |
| 10/16/2026 18:04 | 17 | 60.61 |
| 10/16/2026 18:04 | 35 | 60.60 |
| 10/16/2026 18:03 | 100 | 60.59 |
| 10/16/2026 18:02 | 6 | 60.58 |
| 10/16/2026 18:02 | 94 | 60.58 |
| 10/16/2026 18:02 | 1 | 60.58 |
| 10/16/2026 18:02 | 100 | 60.58 |
| 10/16/2026 18:02 | 6 | 60.57 |
| 10/16/2026 18:02 | 9 | 60.54 |
| 10/16/2026 18:02 | 25 | 60.54 |
| 10/16/2026 18:01 | 1 | 60.54 |
| 10/16/2026 18:01 | 10 | 60.54 |
| 10/16/2026 18:01 | 17 | 60.56 |
| 10/16/2026 18:01 | 46 | 60.59 |
| 10/16/2026 18:01 | 25 | 60.59 |
| 10/16/2026 18:01 | 25 | 60.59 |
| 10/16/2026 18:01 | 2 | 60.59 |
| 10/16/2026 18:01 | 2 | 60.59 |
| 10/16/2026 18:01 | 30 | 60.61 |
| 10/16/2026 18:01 | 10 | 60.61 |
| 10/16/2026 18:01 | 4 | 60.61 |
| 10/16/2026 18:01 | 10 | 60.63 |
| 10/16/2026 18:01 | 5 | 60.63 |
| 10/16/2026 18:01 | 2 | 60.65 |
| 10/16/2026 18:01 | 17 | 60.67 |
| 10/16/2026 18:01 | 10 | 60.69 |
| 10/16/2026 18:01 | 5 | 60.69 |
| 10/16/2026 18:01 | 2 | 60.71 |
| 10/16/2026 18:01 | 26 | 60.71 |
| 10/16/2026 18:01 | 3 | 60.71 |
| 10/16/2026 18:01 | 3 | 60.71 |
| 10/16/2026 18:01 | 100 | 60.70 |
| 10/16/2026 18:01 | 77 | 60.70 |
| 10/16/2026 18:01 | 3 | 60.70 |
| 10/16/2026 18:01 | 4 | 60.70 |
| 10/16/2026 18:01 | 10 | 60.70 |
| 10/16/2026 18:01 | 45 | 60.70 |
| 10/16/2026 18:01 | 1 | 60.70 |
| 10/16/2026 18:01 | 1 | 60.70 |
| 10/16/2026 18:01 | 22 | 60.70 |
| 10/16/2026 18:01 | 100 | 60.73 |
| 10/16/2026 18:01 | 1 | 60.74 |
| 10/16/2026 18:01 | 20 | 60.76 |
| 10/16/2026 18:00 | 2 | 60.77 |
| 10/16/2026 18:00 | 3 | 60.79 |
| 10/16/2026 18:00 | 4 | 60.79 |
| 10/16/2026 18:00 | 20 | 60.80 |
| 10/16/2026 18:00 | 5 | 60.80 |
| 10/16/2026 18:00 | 10 | 60.80 |
| 10/16/2026 18:00 | 100 | 60.80 |
| 10/16/2026 18:00 | 100 | 60.80 |
| 10/16/2026 18:00 | 1 | 60.75 |
| 10/16/2026 17:57 | 20 | 60.77 |
| 10/16/2026 17:56 | 2 | 60.84 |
| 10/16/2026 17:56 | 1 | 60.85 |
| 10/16/2026 17:56 | 100 | 60.86 |
| 10/16/2026 17:56 | 73 | 60.86 |
| 10/16/2026 17:55 | 100 | 60.88 |
| 10/16/2026 17:55 | 7 | 60.86 |
| 10/16/2026 17:55 | 20 | 60.86 |
| 10/16/2026 17:55 | 11 | 60.87 |
| 10/16/2026 17:55 | 90 | 60.87 |
| 10/16/2026 17:55 | 22 | 60.87 |
| 10/16/2026 17:55 | 10 | 60.87 |
| 10/16/2026 17:55 | 2 | 60.87 |
| 10/16/2026 17:55 | 11 | 60.88 |
| 10/16/2026 17:55 | 44 | 60.88 |
| 10/16/2026 17:55 | 80 | 60.88 |
| 10/16/2026 17:55 | 39 | 60.88 |
| 10/16/2026 17:55 | 18 | 60.88 |
| 10/16/2026 17:55 | 2 | 60.88 |
| 10/16/2026 17:54 | 5 | 60.92 |
| 10/16/2026 17:53 | 1 | 60.93 |
| 10/16/2026 17:52 | 10 | 60.97 |
| 10/16/2026 17:52 | 34 | 60.97 |
| 10/16/2026 17:52 | 44 | 60.97 |
| 10/16/2026 17:52 | 7 | 60.97 |
| 10/16/2026 17:52 | 37 | 60.97 |
| 10/16/2026 17:52 | 75 | 60.96 |
| 10/16/2026 17:52 | 1 | 60.94 |
| 10/16/2026 17:52 | 14 | 60.94 |
| 10/16/2026 17:52 | 3 | 60.94 |
| 10/16/2026 17:52 | 1 | 60.94 |
| 10/16/2026 17:52 | 25 | 60.94 |
| 10/16/2026 17:52 | 48 | 60.94 |
| 10/16/2026 17:52 | 3 | 60.92 |
| 10/16/2026 17:51 | 8 | 60.89 |
| 10/16/2026 17:51 | 20 | 60.89 |
| 10/16/2026 17:51 | 80 | 60.92 |
| 10/16/2026 17:51 | 20 | 60.92 |
| 10/16/2026 17:51 | 1 | 60.95 |
| 10/16/2026 17:49 | 100 | 60.97 |
| 10/16/2026 17:49 | 23 | 60.98 |
| 10/16/2026 17:49 | 30 | 61.01 |
| 10/16/2026 17:49 | 17 | 61.01 |
| 10/16/2026 17:48 | 97 | 61.04 |
| 10/16/2026 17:48 | 3 | 61.04 |
| 10/16/2026 17:48 | 10 | 61.01 |
| 10/16/2026 17:48 | 7 | 61.01 |
| 10/16/2026 17:48 | 1 | 61.01 |
| 10/16/2026 17:47 | 19 | 61.04 |
| 10/16/2026 17:47 | 1 | 61.04 |
| 10/16/2026 17:47 | 4 | 61.03 |
| 10/16/2026 17:47 | 54 | 61.03 |
| 10/16/2026 17:47 | 46 | 61.03 |
| 10/16/2026 17:47 | 1 | 61.03 |
| 10/16/2026 17:47 | 2 | 61.02 |
| 10/16/2026 17:47 | 98 | 61.02 |
| 10/16/2026 17:47 | 2 | 61.01 |
| 10/16/2026 17:46 | 7 | 61.01 |
| 10/16/2026 17:46 | 88 | 61.01 |
| 10/16/2026 17:46 | 1 | 61.00 |
| 10/16/2026 17:45 | 1 | 60.97 |
| 10/16/2026 17:45 | 11 | 60.97 |
| 10/16/2026 17:45 | 100 | 60.97 |
| 10/16/2026 17:45 | 1 | 60.97 |
| 10/16/2026 17:45 | 10 | 60.97 |
| 10/16/2026 17:45 | 5 | 60.97 |
| 10/16/2026 17:45 | 5 | 60.97 |
| 10/16/2026 17:44 | 16 | 60.97 |
| 10/16/2026 17:44 | 14 | 60.96 |
| 10/16/2026 17:44 | 13 | 60.96 |
| 10/16/2026 17:44 | 87 | 60.96 |
| 10/16/2026 17:44 | 6 | 60.96 |
| 10/16/2026 17:44 | 7 | 60.96 |
| 10/16/2026 17:44 | 11 | 60.96 |
| 10/16/2026 17:44 | 89 | 60.96 |
| 10/16/2026 17:43 | 1 | 60.94 |
| 10/16/2026 17:43 | 1 | 60.94 |
| 10/16/2026 17:43 | 20 | 60.96 |
| 10/16/2026 17:43 | 15 | 60.97 |
| 10/16/2026 17:43 | 3 | 60.97 |
| 10/16/2026 17:43 | 2 | 60.97 |
| 10/16/2026 17:42 | 10 | 61.01 |
| 10/16/2026 17:42 | 20 | 61.04 |
| 10/16/2026 17:42 | 14 | 61.04 |
| 10/16/2026 17:42 | 100 | 61.04 |
| 10/16/2026 17:42 | 2 | 61.05 |
| 10/16/2026 17:42 | 5 | 61.06 |
| 10/16/2026 17:42 | 30 | 61.06 |
| 10/16/2026 17:42 | 8 | 61.09 |
| 10/16/2026 17:41 | 49 | 61.08 |
| 10/16/2026 17:41 | 42 | 61.08 |
| 10/16/2026 17:41 | 9 | 61.08 |
| 10/16/2026 17:40 | 99 | 61.10 |
| 10/16/2026 17:40 | 22 | 61.12 |
| 10/16/2026 17:40 | 13 | 61.12 |
| 10/16/2026 17:40 | 125 | 61.12 |
| 10/16/2026 17:40 | 25 | 61.12 |
| 10/16/2026 17:40 | 137 | 61.12 |
| 10/16/2026 17:40 | 5 | 61.12 |
| 10/16/2026 17:40 | 3 | 61.12 |
| 10/16/2026 17:40 | 69 | 61.12 |
| 10/16/2026 17:40 | 31 | 61.12 |
| 10/16/2026 17:40 | 100 | 61.10 |
| 10/16/2026 17:40 | 18 | 61.10 |
| 10/16/2026 17:40 | 1 | 61.10 |
| 10/16/2026 17:40 | 100 | 61.10 |
| 10/16/2026 17:40 | 100 | 61.10 |
| 10/16/2026 17:40 | 4 | 61.09 |
| 10/16/2026 17:40 | 10 | 61.085 |
| 10/16/2026 17:40 | 40 | 61.07 |
| 10/16/2026 17:40 | 2 | 61.07 |
| 10/16/2026 17:40 | 9 | 61.07 |
| 10/16/2026 17:40 | 100 | 61.07 |
| 10/16/2026 17:40 | 95 | 61.08 |
| 10/16/2026 17:40 | 5 | 61.08 |
| 10/16/2026 17:38 | 29 | 61.12 |
| 10/16/2026 17:38 | 10 | 61.12 |
| 10/16/2026 17:37 | 28 | 61.13 |
| 10/16/2026 17:36 | 17 | 61.18 |
| 10/16/2026 17:36 | 69 | 61.18 |
| 10/16/2026 17:36 | 39 | 61.18 |
| 10/16/2026 17:36 | 100 | 61.18 |
| 10/16/2026 17:36 | 13 | 61.16 |
| 10/16/2026 17:36 | 39 | 61.18 |
| 10/16/2026 17:36 | 100 | 61.17 |
| 10/16/2026 17:36 | 100 | 61.19 |
| 10/16/2026 17:36 | 100 | 61.19 |
| 10/16/2026 17:36 | 3 | 61.19 |
| 10/16/2026 17:36 | 20 | 61.19 |
| 10/16/2026 17:36 | 5 | 61.19 |
| 10/16/2026 17:36 | 30 | 61.19 |
| 10/16/2026 17:36 | 5 | 61.19 |
| 10/16/2026 17:36 | 1 | 61.19 |
| 10/16/2026 17:36 | 7 | 61.19 |
| 10/16/2026 17:36 | 47 | 61.19 |
| 10/16/2026 17:36 | 46 | 61.19 |
| 10/16/2026 17:35 | 28 | 61.13 |
| 10/16/2026 17:35 | 11 | 61.13 |
| 10/16/2026 17:35 | 11 | 61.14 |
| 10/16/2026 17:35 | 11 | 61.14 |
| 10/16/2026 17:35 | 11 | 61.14 |
| 10/16/2026 17:35 | 11 | 61.14 |
| 10/16/2026 17:35 | 11 | 61.14 |
| 10/16/2026 17:35 | 100 | 61.14 |
| 10/16/2026 17:35 | 100 | 61.15 |
| 10/16/2026 17:35 | 50 | 61.15 |
| 10/16/2026 17:35 | 100 | 61.15 |
| 10/16/2026 17:33 | 13 | 61.21 |
| 10/16/2026 17:33 | 13 | 61.21 |
| 10/16/2026 17:33 | 13 | 61.25 |
| 10/16/2026 17:33 | 13 | 61.25 |
| 10/16/2026 17:30 | 1 | 61.215 |
| 10/16/2026 17:28 | 1 | 61.18 |
| 10/16/2026 17:28 | 1 | 61.18 |
| 10/16/2026 17:28 | 44 | 61.20 |
| 10/16/2026 17:28 | 44 | 61.20 |
| 10/16/2026 17:28 | 44 | 61.22 |
| 10/16/2026 17:28 | 26 | 61.22 |
| 10/16/2026 17:28 | 4 | 61.22 |
| 10/16/2026 17:28 | 40 | 61.22 |
| 10/16/2026 17:27 | 1 | 61.28 |
| 10/16/2026 17:27 | 19 | 61.28 |
| 10/16/2026 17:26 | 5 | 61.33 |
| 10/16/2026 17:26 | 2 | 61.33 |
| 10/16/2026 17:26 | 5 | 61.33 |
| 10/16/2026 17:26 | 3 | 61.33 |
| 10/16/2026 17:26 | 97 | 61.33 |
| 10/16/2026 17:26 | 15 | 61.32 |
| 10/16/2026 17:26 | 29 | 61.32 |
| 10/16/2026 17:26 | 5 | 61.32 |
| 10/16/2026 17:26 | 24 | 61.32 |
| 10/16/2026 17:26 | 29 | 61.32 |
| 10/16/2026 17:25 | 1 | 61.31 |
| 10/16/2026 17:25 | 1 | 61.31 |
| 10/16/2026 17:25 | 2 | 61.31 |
| 10/16/2026 17:25 | 10 | 61.30 |
| 10/16/2026 17:25 | 1 | 61.30 |
| 10/16/2026 17:25 | 1 | 61.30 |
| 10/16/2026 17:25 | 100 | 61.30 |
| 10/16/2026 17:25 | 1 | 61.30 |
| 10/16/2026 17:25 | 1 | 61.30 |
| 10/16/2026 17:25 | 1 | 61.30 |
| 10/16/2026 17:25 | 5 | 61.30 |
| 10/16/2026 17:25 | 40 | 61.30 |
| 10/16/2026 17:25 | 40 | 61.30 |
| 10/16/2026 17:25 | 17 | 61.30 |
| 10/16/2026 17:25 | 68 | 61.29 |
| 10/16/2026 17:25 | 2 | 61.24 |
| 10/16/2026 17:25 | 1 | 61.24 |
| 10/16/2026 17:25 | 4 | 61.24 |
| 10/16/2026 17:25 | 1 | 61.24 |
| 10/16/2026 17:25 | 31 | 61.29 |
| 10/16/2026 17:25 | 53 | 61.29 |
| 10/16/2026 17:25 | 8 | 61.29 |
| 10/16/2026 17:24 | 8 | 61.29 |
| 10/16/2026 17:24 | 2 | 61.24 |
| 10/16/2026 17:24 | 3 | 61.24 |
| 10/16/2026 17:24 | 1 | 61.24 |
| 10/16/2026 17:24 | 12 | 61.24 |
| 10/16/2026 17:23 | 1 | 61.24 |
| 10/16/2026 17:22 | 1 | 61.24 |
| 10/16/2026 17:21 | 1 | 61.20 |
| 10/16/2026 17:20 | 1 | 61.26 |
| 10/16/2026 17:20 | 1 | 61.26 |
| 10/16/2026 17:19 | 3 | 61.26 |
| 10/16/2026 17:19 | 20 | 61.29 |
| 10/16/2026 17:19 | 5 | 61.29 |
| 10/16/2026 17:19 | 5 | 61.29 |
| 10/16/2026 17:19 | 1 | 61.29 |
| 10/16/2026 17:19 | 15 | 61.29 |
| 10/16/2026 17:19 | 68 | 61.29 |
| 10/16/2026 17:19 | 17 | 61.29 |
| 10/16/2026 17:19 | 100 | 61.29 |
| 10/16/2026 17:19 | 11 | 61.29 |
| 10/16/2026 17:19 | 17 | 61.29 |
| 10/16/2026 17:19 | 44 | 61.28 |
| 10/16/2026 17:19 | 11 | 61.28 |
| 10/16/2026 17:17 | 7 | 61.23 |
| 10/16/2026 17:17 | 1 | 61.23 |
| 10/16/2026 17:16 | 1 | 61.23 |
| 10/16/2026 17:16 | 15 | 61.23 |
| 10/16/2026 17:16 | 1 | 61.23 |
| 10/16/2026 17:16 | 5 | 61.23 |
| 10/16/2026 17:15 | 17 | 61.28 |
| 10/16/2026 17:13 | 130 | 61.28 |
| 10/16/2026 17:13 | 48 | 61.27 |
| 10/16/2026 17:13 | 3 | 61.27 |
| 10/16/2026 17:13 | 10 | 61.25 |
| 10/16/2026 17:13 | 1 | 61.25 |
| 10/16/2026 17:13 | 8 | 61.24 |
| 10/16/2026 17:13 | 11 | 61.22 |
| 10/16/2026 17:13 | 11 | 61.22 |
| 10/16/2026 17:12 | 2 | 61.23 |
| 10/16/2026 17:12 | 31 | 61.22 |
| 10/16/2026 17:12 | 39 | 61.22 |
| 10/16/2026 17:12 | 39 | 61.22 |
| 10/16/2026 17:12 | 2 | 61.21 |
| 10/16/2026 17:12 | 100 | 61.20 |
| 10/16/2026 17:12 | 100 | 61.20 |
| 10/16/2026 17:12 | 10 | 61.19 |
| 10/16/2026 17:12 | 25 | 61.19 |
| 10/16/2026 17:12 | 2 | 61.18 |
| 10/16/2026 17:12 | 1 | 61.175 |
| 10/16/2026 17:12 | 1 | 61.175 |
| 10/16/2026 17:12 | 5 | 61.17 |
| 10/16/2026 17:11 | 1 | 61.17 |
| 10/16/2026 17:11 | 10 | 61.155 |
| 10/16/2026 17:11 | 25 | 61.155 |
| 10/16/2026 17:11 | 25 | 61.155 |
| 10/16/2026 17:11 | 25 | 61.155 |
| 10/16/2026 17:11 | 15 | 61.155 |
| 10/16/2026 17:11 | 8 | 61.155 |
| 10/16/2026 17:11 | 2 | 61.155 |
| 10/16/2026 17:11 | 6 | 61.16 |
| 10/16/2026 17:11 | 17 | 61.16 |
| 10/16/2026 17:11 | 16 | 61.16 |
| 10/16/2026 17:11 | 17 | 61.15 |
| 10/16/2026 17:11 | 17 | 61.15 |
| 10/16/2026 17:11 | 17 | 61.14 |
| 10/16/2026 17:11 | 1 | 61.14 |
| 10/16/2026 17:11 | 3 | 61.14 |
| 10/16/2026 17:11 | 1 | 61.14 |
| 10/16/2026 17:11 | 1 | 61.14 |
| 10/16/2026 17:11 | 4 | 61.14 |
| 10/16/2026 17:11 | 100 | 61.14 |
| 10/16/2026 17:11 | 100 | 61.14 |
| 10/16/2026 17:11 | 31 | 61.14 |
| 10/16/2026 17:11 | 31 | 61.14 |
| 10/16/2026 17:11 | 17 | 61.14 |
| 10/16/2026 17:11 | 6 | 61.14 |
| 10/16/2026 17:11 | 13 | 61.13 |
| 10/16/2026 17:11 | 27 | 61.13 |
| 10/16/2026 17:10 | 54 | 61.13 |
| 10/16/2026 17:10 | 46 | 61.13 |
| 10/16/2026 17:10 | 2 | 61.10 |
| 10/16/2026 17:10 | 3 | 61.10 |
| 10/16/2026 17:09 | 5 | 61.10 |
| 10/16/2026 17:09 | 2 | 61.10 |
| 10/16/2026 17:09 | 6 | 61.10 |
| 10/16/2026 17:07 | 85 | 61.105 |
| 10/16/2026 17:07 | 1 | 61.14 |
| 10/16/2026 17:07 | 100 | 61.13 |
| 10/16/2026 17:07 | 10 | 61.14 |
| 10/16/2026 17:07 | 36 | 61.13 |
| 10/16/2026 17:07 | 45 | 61.13 |
| 10/16/2026 17:07 | 2 | 61.13 |
| 10/16/2026 17:07 | 1 | 61.12 |
| 10/16/2026 17:07 | 2 | 61.12 |
| 10/16/2026 17:07 | 100 | 61.12 |
| 10/16/2026 17:07 | 100 | 61.12 |
| 10/16/2026 17:07 | 2 | 61.12 |
| 10/16/2026 17:07 | 100 | 61.12 |
| 10/16/2026 17:07 | 6 | 61.12 |
| 10/16/2026 17:07 | 2 | 61.11 |
| 10/16/2026 17:07 | 1 | 61.11 |
| 10/16/2026 17:07 | 8 | 61.10 |
| 10/16/2026 17:07 | 17 | 61.10 |
| 10/16/2026 17:07 | 25 | 61.10 |
| 10/16/2026 17:06 | 5 | 61.08 |
| 10/16/2026 17:06 | 2 | 61.08 |
| 10/16/2026 17:06 | 2 | 61.075 |
| 10/16/2026 17:06 | 2 | 61.075 |
| 10/16/2026 17:06 | 1 | 61.075 |
| 10/16/2026 17:05 | 1 | 61.105 |
| 10/16/2026 17:05 | 1 | 61.105 |
| 10/16/2026 17:05 | 1 | 61.105 |
| 10/16/2026 17:05 | 100 | 61.10 |
| 10/16/2026 17:05 | 2 | 61.10 |
| 10/16/2026 17:05 | 98 | 61.10 |
| 10/16/2026 17:05 | 2 | 61.10 |
| 10/16/2026 17:05 | 34 | 61.10 |
| 10/16/2026 17:05 | 1 | 61.10 |
| 10/16/2026 17:05 | 7 | 61.10 |
| 10/16/2026 17:05 | 42 | 61.10 |
| 10/16/2026 17:05 | 22 | 61.10 |
| 10/16/2026 17:05 | 29 | 61.09 |
| 10/16/2026 17:03 | 100 | 61.08 |
| 10/16/2026 17:03 | 1 | 61.04 |
| 10/16/2026 17:02 | 12 | 61.01 |
| 10/16/2026 17:02 | 5 | 61.01 |
| 10/16/2026 17:02 | 100 | 61.04 |
| 10/16/2026 17:02 | 17 | 61.04 |
| 10/16/2026 17:02 | 83 | 61.04 |
| 10/16/2026 17:02 | 80 | 61.04 |
| 10/16/2026 17:02 | 20 | 61.04 |
| 10/16/2026 17:02 | 4 | 61.085 |
| 10/16/2026 17:01 | 10 | 61.05 |
| 10/16/2026 17:01 | 1 | 61.075 |
| 10/16/2026 17:01 | 2 | 61.075 |
| 10/16/2026 17:00 | 2 | 61.075 |
| 10/16/2026 17:00 | 1 | 61.11 |
| 10/16/2026 17:00 | 99 | 61.10 |
| 10/16/2026 17:00 | 1 | 61.10 |
| 10/16/2026 17:00 | 5 | 61.10 |
| 10/16/2026 17:00 | 5 | 61.10 |
| 10/16/2026 17:00 | 16 | 61.10 |
| 10/16/2026 17:00 | 10 | 61.09 |
| 10/16/2026 17:00 | 1 | 61.09 |
| 10/16/2026 17:00 | 6 | 61.09 |
| 10/16/2026 17:00 | 3 | 61.10 |
| 10/16/2026 17:00 | 10 | 61.09 |
| 10/16/2026 17:00 | 2 | 61.09 |
| 10/16/2026 17:00 | 5 | 61.09 |
| 10/16/2026 17:00 | 5 | 61.09 |
| 10/16/2026 17:00 | 12 | 61.09 |
| 10/16/2026 17:00 | 13 | 61.08 |
| 10/16/2026 17:00 | 13 | 61.08 |
| 10/16/2026 17:00 | 17 | 61.08 |
| 10/16/2026 17:00 | 17 | 61.08 |
| 10/16/2026 17:00 | 21 | 61.08 |
| 10/16/2026 17:00 | 1 | 61.065 |
| 10/16/2026 17:00 | 13 | 61.06 |
| 10/16/2026 17:00 | 13 | 61.06 |
| 10/16/2026 16:59 | 9 | 61.05 |
| 10/16/2026 16:59 | 8 | 61.05 |
| 10/16/2026 16:59 | 9 | 61.04 |
| 10/16/2026 16:59 | 18 | 61.04 |
| 10/16/2026 16:59 | 2 | 61.04 |
| 10/16/2026 16:58 | 8 | 61.035 |
| 10/16/2026 16:58 | 17 | 61.04 |
| 10/16/2026 16:58 | 8 | 61.035 |
| 10/16/2026 16:58 | 2 | 61.035 |
| 10/16/2026 16:58 | 10 | 61.035 |
| 10/16/2026 16:58 | 2 | 61.035 |
| 10/16/2026 16:58 | 17 | 61.04 |
| 10/16/2026 16:58 | 1 | 61.04 |
| 10/16/2026 16:58 | 1 | 61.02 |
| 10/16/2026 16:58 | 95 | 61.02 |
| 10/16/2026 16:57 | 5 | 61.02 |
| 10/16/2026 16:57 | 4 | 61.01 |
| 10/16/2026 16:53 | 1 | 60.995 |
| 10/16/2026 16:53 | 20 | 60.995 |
| 10/16/2026 16:53 | 8 | 60.995 |
| 10/16/2026 16:53 | 20 | 60.995 |
| 10/16/2026 16:53 | 2 | 60.995 |
| 10/16/2026 16:52 | 44 | 61.005 |
| 10/16/2026 16:52 | 24 | 61.03 |
| 10/16/2026 16:52 | 100 | 61.06 |
| 10/16/2026 16:52 | 1 | 61.05 |
| 10/16/2026 16:52 | 20 | 61.05 |
| 10/16/2026 16:52 | 2 | 61.04 |
| 10/16/2026 16:51 | 1 | 61.03 |
| 10/16/2026 16:51 | 20 | 61.03 |
| 10/16/2026 16:51 | 1 | 61.03 |
| 10/16/2026 16:51 | 100 | 61.02 |
| 10/16/2026 16:51 | 93 | 61.01 |
| 10/16/2026 16:51 | 93 | 61.01 |
| 10/16/2026 16:51 | 45 | 61.01 |
| 10/16/2026 16:51 | 4 | 61.00 |
| 10/16/2026 16:51 | 52 | 60.98 |
| 10/16/2026 16:51 | 8 | 60.98 |
| 10/16/2026 16:51 | 17 | 60.99 |
| 10/16/2026 16:51 | 7 | 60.98 |
| 10/16/2026 16:51 | 9 | 60.98 |
| 10/16/2026 16:51 | 16 | 60.98 |
| 10/16/2026 16:51 | 100 | 60.98 |
| 10/16/2026 16:51 | 100 | 60.98 |
| 10/16/2026 16:51 | 17 | 60.98 |
| 10/16/2026 16:51 | 17 | 60.98 |
| 10/16/2026 16:51 | 17 | 60.97 |
| 10/16/2026 16:51 | 17 | 60.97 |
| 10/16/2026 16:51 | 21 | 60.97 |
| 10/16/2026 16:51 | 1 | 60.96 |
| 10/16/2026 16:51 | 21 | 60.96 |
| 10/16/2026 16:51 | 17 | 60.96 |
| 10/16/2026 16:50 | 22 | 60.95 |
| 10/16/2026 16:50 | 18 | 60.94 |
| 10/16/2026 16:50 | 2 | 60.945 |
| 10/16/2026 16:50 | 2 | 60.945 |
| 10/16/2026 16:50 | 100 | 60.94 |
| 10/16/2026 16:50 | 100 | 60.94 |
| 10/16/2026 16:50 | 32 | 60.94 |
| 10/16/2026 16:50 | 68 | 60.94 |
| 10/16/2026 16:50 | 80 | 60.93 |
| 10/16/2026 16:50 | 22 | 60.89 |
| 10/16/2026 16:48 | 80 | 60.89 |
| 10/16/2026 16:48 | 20 | 60.89 |
| 10/16/2026 16:48 | 400 | 60.91 |
| 10/16/2026 16:48 | 100 | 60.90 |
| 10/16/2026 16:47 | 8 | 60.98 |
| 10/16/2026 16:47 | 1 | 60.98 |
| 10/16/2026 16:47 | 17 | 61.01 |
| 10/16/2026 16:47 | 13 | 61.01 |
| 10/16/2026 16:47 | 11 | 61.00 |
| 10/16/2026 16:47 | 89 | 61.00 |
| 10/16/2026 16:47 | 100 | 61.00 |
| 10/16/2026 16:47 | 300 | 61.00 |
| 10/16/2026 16:47 | 33 | 60.99 |
| 10/16/2026 16:47 | 2 | 60.98 |
| 10/16/2026 16:47 | 17 | 60.98 |
| 10/16/2026 16:47 | 2 | 60.98 |
| 10/16/2026 16:47 | 41 | 60.98 |
| 10/16/2026 16:47 | 4 | 60.98 |
| 10/16/2026 16:47 | 30 | 60.98 |
| 10/16/2026 16:47 | 17 | 60.98 |
| 10/16/2026 16:47 | 17 | 60.98 |
| 10/16/2026 16:47 | 22 | 60.97 |
| 10/16/2026 16:47 | 19 | 60.97 |
| 10/16/2026 16:47 | 19 | 60.97 |
| 10/16/2026 16:47 | 19 | 60.97 |
| 10/16/2026 16:47 | 19 | 60.97 |
| 10/16/2026 16:47 | 100 | 60.96 |
| 10/16/2026 16:47 | 1 | 60.96 |
| 10/16/2026 16:47 | 19 | 60.96 |
| 10/16/2026 16:47 | 19 | 60.96 |
| 10/16/2026 16:47 | 19 | 60.96 |
| 10/16/2026 16:47 | 10 | 60.96 |
| 10/16/2026 16:47 | 22 | 60.96 |
| 10/16/2026 16:47 | 68 | 60.96 |
| 10/16/2026 16:47 | 18 | 60.95 |
| 10/16/2026 16:47 | 1 | 60.95 |
| 10/16/2026 16:45 | 1 | 60.89 |
| 10/16/2026 16:45 | 2 | 60.89 |
| 10/16/2026 16:44 | 66 | 60.90 |
| 10/16/2026 16:44 | 12 | 60.97 |
| 10/16/2026 16:44 | 7 | 60.87 |
| 10/16/2026 16:44 | 21 | 60.895 |
| 10/16/2026 16:44 | 1 | 60.895 |
| 10/16/2026 16:44 | 2 | 60.97 |
| 10/16/2026 16:44 | 2 | 60.96 |
| 10/16/2026 16:44 | 100 | 60.95 |
| 10/16/2026 16:43 | 21 | 60.90 |
| 10/16/2026 16:43 | 20 | 60.90 |
| 10/16/2026 16:43 | 100 | 60.90 |
| 10/16/2026 16:43 | 100 | 60.91 |
| 10/16/2026 16:43 | 31 | 60.97 |
| 10/16/2026 16:40 | 10 | 61.03 |
| 10/16/2026 16:40 | 5 | 61.03 |
| 10/16/2026 16:40 | 2 | 61.03 |
| 10/16/2026 16:39 | 1 | 61.03 |
| 10/16/2026 16:39 | 2 | 61.03 |
| 10/16/2026 16:37 | 120 | 61.09 |
| 10/16/2026 16:37 | 24 | 61.09 |
| 10/16/2026 16:37 | 100 | 61.09 |
| 10/16/2026 16:37 | 100 | 61.09 |
| 10/16/2026 16:37 | 100 | 61.09 |
| 10/16/2026 16:37 | 100 | 61.07 |
| 10/16/2026 16:37 | 200 | 61.07 |
| 10/16/2026 16:37 | 15 | 61.02 |
| 10/16/2026 16:37 | 15 | 61.04 |
| 10/16/2026 16:37 | 1 | 61.04 |
| 10/16/2026 16:37 | 27 | 61.09 |
| 10/16/2026 16:37 | 31 | 61.09 |
| 10/16/2026 16:36 | 100 | 61.13 |
| 10/16/2026 16:36 | 57 | 61.14 |
| 10/16/2026 16:36 | 43 | 61.14 |
| 10/16/2026 16:36 | 11 | 61.14 |
| 10/16/2026 16:36 | 133 | 61.16 |
| 10/16/2026 16:36 | 21 | 61.17 |
| 10/16/2026 16:36 | 21 | 61.17 |
| 10/16/2026 16:36 | 29 | 61.17 |
| 10/16/2026 16:36 | 2 | 61.17 |
| 10/16/2026 16:36 | 2 | 61.17 |
| 10/16/2026 16:33 | 1 | 61.23 |
| 10/16/2026 16:33 | 8 | 61.23 |
| 10/16/2026 16:33 | 36 | 61.25 |
| 10/16/2026 16:33 | 1 | 61.25 |
| 10/16/2026 16:33 | 18 | 61.25 |
| 10/16/2026 16:33 | 100 | 61.24 |
| 10/16/2026 16:33 | 100 | 61.24 |
| 10/16/2026 16:33 | 100 | 61.23 |
| 10/16/2026 16:33 | 11 | 61.23 |
| 10/16/2026 16:33 | 100 | 61.23 |
| 10/16/2026 16:33 | 20 | 61.23 |
| 10/16/2026 16:33 | 19 | 61.23 |
| 10/16/2026 16:33 | 3 | 61.23 |
| 10/16/2026 16:33 | 59 | 61.23 |
| 10/16/2026 16:33 | 16 | 61.23 |
| 10/16/2026 16:33 | 100 | 61.23 |
| 10/16/2026 16:33 | 100 | 61.23 |
| 10/16/2026 16:33 | 36 | 61.23 |
| 10/16/2026 16:33 | 47 | 61.23 |
| 10/16/2026 16:33 | 88 | 61.22 |
| 10/16/2026 16:33 | 24 | 61.20 |
| 10/16/2026 16:31 | 2 | 61.15 |
| 10/16/2026 16:31 | 2 | 61.15 |
| 10/16/2026 16:30 | 100 | 61.145 |
| 10/16/2026 16:30 | 6 | 61.17 |
| 10/16/2026 16:29 | 21 | 61.115 |
| 10/16/2026 16:29 | 39 | 61.12 |
| 10/16/2026 16:29 | 40 | 61.12 |
| 10/16/2026 16:29 | 100 | 61.14 |
| 10/16/2026 16:29 | 5 | 61.14 |
| 10/16/2026 16:29 | 24 | 61.14 |
| 10/16/2026 16:29 | 29 | 61.14 |
| 10/16/2026 16:29 | 29 | 61.14 |
| 10/16/2026 16:29 | 33 | 61.14 |
| 10/16/2026 16:29 | 33 | 61.15 |
| 10/16/2026 16:29 | 33 | 61.15 |
| 10/16/2026 16:29 | 11 | 61.16 |
| 10/16/2026 16:29 | 6 | 61.16 |
| 10/16/2026 16:29 | 100 | 61.16 |
| 10/16/2026 16:29 | 138 | 61.16 |
| 10/16/2026 16:29 | 10 | 61.20 |
| 10/16/2026 16:28 | 15 | 61.24 |
| 10/16/2026 16:28 | 1 | 61.24 |
| 10/16/2026 16:28 | 20 | 61.24 |
| 10/16/2026 16:28 | 8 | 61.24 |
| 10/16/2026 16:28 | 2 | 61.24 |
| 10/16/2026 16:27 | 2 | 61.235 |
| 10/16/2026 16:27 | 2 | 61.245 |
| 10/16/2026 16:27 | 1 | 61.28 |
| 10/16/2026 16:27 | 8 | 61.28 |
| 10/16/2026 16:27 | 2 | 61.285 |
| 10/16/2026 16:27 | 10 | 61.28 |
| 10/16/2026 16:27 | 100 | 61.28 |
| 10/16/2026 16:27 | 6 | 61.28 |
| 10/16/2026 16:27 | 11 | 61.28 |
| 10/16/2026 16:27 | 100 | 61.28 |
| 10/16/2026 16:27 | 100 | 61.27 |
| 10/16/2026 16:27 | 1 | 61.27 |
| 10/16/2026 16:27 | 1 | 61.26 |
| 10/16/2026 16:27 | 14 | 61.27 |
| 10/16/2026 16:27 | 49 | 61.27 |
| 10/16/2026 16:27 | 51 | 61.27 |
| 10/16/2026 16:27 | 6 | 61.27 |
| 10/16/2026 16:27 | 6 | 61.27 |
| 10/16/2026 16:26 | 8 | 61.22 |
| 10/16/2026 16:26 | 6 | 61.22 |
| 10/16/2026 16:26 | 2 | 61.22 |
| 10/16/2026 16:26 | 1 | 61.22 |
| 10/16/2026 16:26 | 1 | 61.22 |
| 10/16/2026 16:24 | 2 | 61.22 |
| 10/16/2026 16:23 | 20 | 61.28 |
| 10/16/2026 16:23 | 1 | 61.225 |
| 10/16/2026 16:23 | 8 | 61.225 |
| 10/16/2026 16:22 | 4 | 61.23 |
| 10/16/2026 16:22 | 7 | 61.225 |
| 10/16/2026 16:22 | 1 | 61.225 |
| 10/16/2026 16:22 | 15 | 61.225 |
| 10/16/2026 16:22 | 3 | 61.225 |
| 10/16/2026 16:22 | 1 | 61.225 |
| 10/16/2026 16:22 | 3 | 61.225 |
| 10/16/2026 16:22 | 3 | 61.225 |
| 10/16/2026 16:21 | 5 | 61.30 |
| 10/16/2026 16:21 | 1 | 61.30 |
| 10/16/2026 16:21 | 19 | 61.30 |
| 10/16/2026 16:21 | 9 | 61.30 |
| 10/16/2026 16:21 | 5 | 61.30 |
| 10/16/2026 16:21 | 100 | 61.30 |
| 10/16/2026 16:21 | 100 | 61.30 |
| 10/16/2026 16:21 | 100 | 61.30 |
| 10/16/2026 16:21 | 23 | 61.30 |
| 10/16/2026 16:21 | 77 | 61.30 |
| 10/16/2026 16:21 | 23 | 61.30 |
| 10/16/2026 16:21 | 3 | 61.30 |
| 10/16/2026 16:21 | 19 | 61.30 |
| 10/16/2026 16:21 | 26 | 61.30 |
| 10/16/2026 16:21 | 26 | 61.30 |
| 10/16/2026 16:21 | 26 | 61.30 |
| 10/16/2026 16:21 | 100 | 61.29 |
| 10/16/2026 16:20 | 31 | 61.31 |
| 10/16/2026 16:20 | 45 | 61.31 |
| 10/16/2026 16:20 | 10 | 61.31 |
| 10/16/2026 16:20 | 14 | 61.30 |
| 10/16/2026 16:20 | 100 | 61.27 |
| 10/16/2026 16:19 | 2 | 61.29 |
| 10/16/2026 16:18 | 9 | 61.225 |
| 10/16/2026 16:18 | 12 | 61.23 |
| 10/16/2026 16:18 | 3 | 61.225 |
| 10/16/2026 16:18 | 8 | 61.225 |
| 10/16/2026 16:17 | 1 | 61.27 |
| 10/16/2026 16:17 | 2 | 61.27 |
| 10/16/2026 16:17 | 5 | 61.26 |
| 10/16/2026 16:17 | 5 | 61.26 |
| 10/16/2026 16:17 | 100 | 61.26 |
| 10/16/2026 16:17 | 100 | 61.26 |
| 10/16/2026 16:17 | 100 | 61.26 |
| 10/16/2026 16:17 | 100 | 61.26 |
| 10/16/2026 16:17 | 43 | 61.25 |
| 10/16/2026 16:17 | 27 | 61.25 |
| 10/16/2026 16:16 | 26 | 61.21 |
| 10/16/2026 16:15 | 2 | 61.21 |
| 10/16/2026 16:15 | 3 | 61.22 |
| 10/16/2026 16:14 | 100 | 61.26 |
| 10/16/2026 16:14 | 11 | 61.25 |
| 10/16/2026 16:14 | 52 | 61.25 |
| 10/16/2026 16:14 | 48 | 61.25 |
| 10/16/2026 16:14 | 22 | 61.26 |
| 10/16/2026 16:14 | 78 | 61.26 |
| 10/16/2026 16:14 | 22 | 61.26 |
| 10/16/2026 16:14 | 100 | 61.27 |
| 10/16/2026 16:14 | 100 | 61.27 |
| 10/16/2026 16:14 | 31 | 61.29 |
| 10/16/2026 16:13 | 36 | 61.29 |
| 10/16/2026 16:13 | 1 | 61.335 |
| 10/16/2026 16:13 | 17 | 61.34 |
| 10/16/2026 16:13 | 2 | 61.345 |
| 10/16/2026 16:11 | 1 | 61.345 |
| 10/16/2026 16:11 | 7 | 61.345 |
| 10/16/2026 16:11 | 1 | 61.345 |
| 10/16/2026 16:11 | 2 | 61.345 |
| 10/16/2026 16:10 | 3 | 61.39 |
| 10/16/2026 16:10 | 97 | 61.39 |
| 10/16/2026 16:10 | 3 | 61.39 |
| 10/16/2026 16:10 | 100 | 61.39 |
| 10/16/2026 16:10 | 100 | 61.39 |
| 10/16/2026 16:10 | 30 | 61.39 |
| 10/16/2026 16:10 | 30 | 61.39 |
| 10/16/2026 16:10 | 27 | 61.39 |
| 10/16/2026 16:10 | 3 | 61.39 |
| 10/16/2026 16:09 | 100 | 61.275 |
| 10/16/2026 16:09 | 20 | 61.275 |
| 10/16/2026 16:09 | 7 | 61.275 |
| 10/16/2026 16:08 | 50 | 61.36 |
| 10/16/2026 16:08 | 1 | 61.36 |
| 10/16/2026 16:08 | 7 | 61.36 |
| 10/16/2026 16:08 | 44 | 61.36 |
| 10/16/2026 16:08 | 56 | 61.36 |
| 10/16/2026 16:08 | 30 | 61.42 |
| 10/16/2026 16:08 | 10 | 61.42 |
| 10/16/2026 16:08 | 100 | 61.34 |
| 10/16/2026 16:08 | 2 | 61.34 |
| 10/16/2026 16:08 | 46 | 61.35 |
| 10/16/2026 16:08 | 54 | 61.35 |
| 10/16/2026 16:08 | 10 | 61.36 |
| 10/16/2026 16:08 | 90 | 61.36 |
| 10/16/2026 16:08 | 10 | 61.37 |
| 10/16/2026 16:08 | 90 | 61.37 |
| 10/16/2026 16:08 | 10 | 61.39 |
| 10/16/2026 16:05 | 1 | 61.495 |
| 10/16/2026 16:03 | 114 | 61.465 |
| 10/16/2026 16:03 | 28 | 61.47 |
| 10/16/2026 16:03 | 46 | 61.47 |
| 10/16/2026 16:03 | 86 | 61.49 |
| 10/16/2026 16:03 | 100 | 61.49 |
| 10/16/2026 16:03 | 50 | 61.51 |
| 10/16/2026 16:03 | 100 | 61.56 |
| 10/16/2026 16:03 | 1 | 61.56 |
| 10/16/2026 16:03 | 80 | 61.58 |
| 10/16/2026 16:02 | 1 | 61.60 |
| 10/16/2026 16:02 | 1 | 61.59 |
| 10/16/2026 16:02 | 31 | 61.56 |
| 10/16/2026 16:02 | 97 | 61.58 |
| 10/16/2026 16:02 | 29 | 61.58 |
| 10/16/2026 16:02 | 30 | 61.60 |
| 10/16/2026 16:02 | 40 | 61.62 |
| 10/16/2026 16:02 | 30 | 61.62 |
| 10/16/2026 16:02 | 100 | 61.63 |
| 10/16/2026 16:02 | 1 | 61.70 |
| 10/16/2026 16:02 | 43 | 61.72 |
| 10/16/2026 16:02 | 1 | 61.73 |
| 10/16/2026 16:02 | 25 | 61.74 |
| 10/16/2026 16:01 | 10 | 61.77 |
| 10/16/2026 16:01 | 10 | 61.76 |
| 10/16/2026 16:01 | 69 | 61.76 |
| 10/16/2026 16:01 | 10 | 61.74 |
| 10/16/2026 16:01 | 10 | 61.74 |
| 10/16/2026 16:01 | 100 | 61.74 |
| 10/16/2026 16:01 | 12 | 61.74 |
| 10/16/2026 16:01 | 1 | 61.73 |
| 10/16/2026 16:01 | 99 | 61.73 |
| 10/16/2026 16:01 | 1 | 61.755 |
| 10/16/2026 16:01 | 39 | 61.77 |
| 10/16/2026 16:01 | 7 | 61.77 |
| 10/16/2026 16:01 | 43 | 61.77 |
| 10/16/2026 16:01 | 10 | 61.70 |
| 10/16/2026 16:01 | 7 | 61.70 |
| 10/16/2026 16:01 | 16 | 61.77 |
| 10/16/2026 16:01 | 169 | 61.77 |
| 10/16/2026 16:01 | 131 | 61.77 |
| 10/16/2026 16:01 | 58 | 61.77 |
| 10/16/2026 16:01 | 11 | 61.76 |
| 10/16/2026 16:00 | 2 | 61.73 |
| 10/16/2026 16:00 | 1 | 61.73 |
| 10/16/2026 16:00 | 10 | 61.73 |
| 10/16/2026 15:59 | 1 | 61.72 |
| 10/16/2026 15:59 | 7 | 61.68 |
| 10/16/2026 15:59 | 15 | 61.70 |
| 10/16/2026 15:59 | 1 | 61.70 |
| 10/16/2026 15:59 | 2 | 61.70 |
| 10/16/2026 15:59 | 1 | 61.73 |
| 10/16/2026 15:58 | 9 | 61.655 |
| 10/16/2026 15:56 | 9 | 61.59 |
| 10/16/2026 15:56 | 1 | 61.64 |
| 10/16/2026 15:56 | 2 | 61.72 |
| 10/16/2026 15:56 | 1 | 61.635 |
| 10/16/2026 15:56 | 2 | 61.635 |
| 10/16/2026 15:56 | 5 | 61.68 |
| 10/16/2026 15:56 | 100 | 61.68 |
| 10/16/2026 15:56 | 26 | 61.68 |
| 10/16/2026 15:56 | 1 | 61.68 |
| 10/16/2026 15:56 | 90 | 61.67 |
| 10/16/2026 15:56 | 31 | 61.67 |
| 10/16/2026 15:56 | 10 | 61.66 |
| 10/16/2026 15:54 | 23 | 61.63 |
| 10/16/2026 15:54 | 1 | 61.63 |
| 10/16/2026 15:54 | 27 | 61.63 |
| 10/16/2026 15:54 | 100 | 61.69 |
| 10/16/2026 15:54 | 1 | 61.68 |
| 10/16/2026 15:54 | 9 | 61.68 |
| 10/16/2026 15:54 | 39 | 61.68 |
| 10/16/2026 15:54 | 100 | 61.68 |
| 10/16/2026 15:54 | 25 | 61.68 |
| 10/16/2026 15:54 | 2 | 61.68 |
| 10/16/2026 15:54 | 14 | 61.68 |
| 10/16/2026 15:54 | 100 | 61.68 |
| 10/16/2026 15:54 | 212 | 61.68 |
| 10/16/2026 15:54 | 74 | 61.68 |
| 10/16/2026 15:54 | 16 | 61.67 |
| 10/16/2026 15:54 | 10 | 61.65 |
| 10/16/2026 15:54 | 47 | 61.69 |
| 10/16/2026 15:54 | 100 | 61.69 |
| 10/16/2026 15:54 | 100 | 61.66 |
| 10/16/2026 15:54 | 10 | 61.66 |
| 10/16/2026 15:54 | 100 | 61.65 |
| 10/16/2026 15:54 | 100 | 61.64 |
| 10/16/2026 15:51 | 100 | 61.715 |
| 10/16/2026 15:51 | 27 | 61.72 |
| 10/16/2026 15:51 | 100 | 61.72 |
| 10/16/2026 15:51 | 86 | 61.71 |
| 10/16/2026 15:51 | 14 | 61.71 |
| 10/16/2026 15:51 | 100 | 61.71 |
| 10/16/2026 15:51 | 86 | 61.70 |
| 10/16/2026 15:51 | 47 | 61.65 |
| 10/16/2026 15:51 | 100 | 61.64 |
| 10/16/2026 15:51 | 7 | 61.64 |
| 10/16/2026 15:51 | 1 | 61.64 |
| 10/16/2026 15:51 | 8 | 61.64 |
| 10/16/2026 15:51 | 8 | 61.64 |
| 10/16/2026 15:51 | 9 | 61.63 |
| 10/16/2026 15:51 | 6 | 61.63 |
| 10/16/2026 15:51 | 2 | 61.63 |
| 10/16/2026 15:51 | 8 | 61.63 |
| 10/16/2026 15:51 | 8 | 61.63 |
| 10/16/2026 15:51 | 8 | 61.63 |
| 10/16/2026 15:51 | 6 | 61.61 |
| 10/16/2026 15:49 | 92 | 61.60 |
| 10/16/2026 15:49 | 100 | 61.60 |
| 10/16/2026 15:49 | 8 | 61.59 |
| 10/16/2026 15:42 | 23 | 61.47 |
| 10/16/2026 15:42 | 27 | 61.54 |
| 10/16/2026 15:42 | 73 | 61.54 |
| 10/16/2026 15:42 | 85 | 61.54 |
| 10/16/2026 15:42 | 27 | 61.56 |
| 10/16/2026 15:42 | 73 | 61.56 |
| 10/16/2026 15:42 | 100 | 61.56 |
| 10/16/2026 15:41 | 27 | 61.705 |
| 10/16/2026 15:41 | 25 | 61.705 |
| 10/16/2026 15:41 | 25 | 61.705 |
| 10/16/2026 15:41 | 25 | 61.705 |
| 10/16/2026 15:41 | 25 | 61.705 |
| 10/16/2026 15:41 | 25 | 61.705 |
| 10/16/2026 15:41 | 21 | 61.70 |
| 10/16/2026 15:41 | 1 | 61.69 |
| 10/16/2026 15:41 | 3 | 61.65 |
| 10/16/2026 15:39 | 1 | 61.52 |
| 10/16/2026 15:39 | 14 | 61.525 |
| 10/16/2026 15:39 | 1 | 61.445 |
| 10/16/2026 15:39 | 4 | 61.45 |
| 10/16/2026 15:39 | 100 | 61.475 |
| 10/16/2026 15:38 | 26 | 61.62 |
| 10/16/2026 15:37 | 100 | 61.435 |
| 10/16/2026 15:37 | 100 | 61.435 |
| 10/16/2026 15:36 | 3 | 61.54 |
| 10/16/2026 15:36 | 1 | 61.54 |
| 10/16/2026 15:36 | 3 | 61.54 |
| 10/16/2026 15:36 | 4 | 61.54 |
| 10/16/2026 15:36 | 100 | 61.54 |
| 10/16/2026 15:36 | 7 | 61.53 |
| 10/16/2026 15:36 | 6 | 61.53 |
| 10/16/2026 15:36 | 8 | 61.52 |
| 10/16/2026 15:36 | 2 | 61.38 |
| 10/16/2026 15:36 | 25 | 61.38 |
| 10/16/2026 15:36 | 2 | 61.38 |
| 10/16/2026 15:36 | 2 | 61.38 |
| 10/16/2026 15:36 | 9 | 61.48 |
| 10/16/2026 15:36 | 68 | 61.48 |
| 10/16/2026 15:36 | 32 | 61.48 |
| 10/16/2026 15:36 | 79 | 61.48 |
| 10/16/2026 15:34 | 5 | 61.51 |
| 10/16/2026 15:34 | 5 | 61.47 |
| 10/16/2026 15:34 | 3 | 61.51 |
| 10/16/2026 15:34 | 92 | 61.51 |
| 10/16/2026 15:34 | 10 | 61.51 |
| 10/16/2026 15:34 | 20 | 61.51 |
| 10/16/2026 15:34 | 8 | 61.44 |
| 10/16/2026 15:34 | 8 | 61.26 |
| 10/16/2026 15:34 | 100 | 61.31 |
| 10/16/2026 15:34 | 5 | 61.50 |
| 10/16/2026 15:34 | 8 | 61.44 |
| 10/16/2026 15:34 | 100 | 61.27 |
| 10/16/2026 15:32 | 59 | 61.44 |
| 10/16/2026 15:32 | 38 | 61.44 |
| 10/16/2026 15:32 | 3 | 61.44 |
| 10/16/2026 15:32 | 78 | 61.44 |
| 10/16/2026 15:32 | 37 | 61.44 |
| 10/16/2026 15:32 | 100 | 61.44 |
| 10/16/2026 15:32 | 333 | 61.44 |
| 10/16/2026 15:32 | 37 | 61.44 |
| 10/16/2026 15:32 | 10 | 61.44 |
| 10/16/2026 15:31 | 1 | 61.64 |
| 10/16/2026 15:31 | 16 | 61.70 |
| 10/16/2026 15:31 | 1 | 61.70 |
| 10/16/2026 15:31 | 232 | 61.63 |
| 10/16/2026 15:31 | 100 | 61.50 |
| 10/16/2026 15:30 | 16 | 61.48 |
| 10/16/2026 15:30 | 25 | 61.48 |
| 10/16/2026 15:30 | 16 | 61.48 |
| 10/16/2026 15:30 | 100 | 61.48 |
| 10/16/2026 15:30 | 25 | 61.48 |
| 10/16/2026 15:30 | 200 | 61.48 |
| 10/16/2026 15:30 | 16 | 61.47 |
| 10/16/2026 15:30 | 13 | 61.47 |
| 10/16/2026 15:30 | 24 | 61.40 |
| 10/16/2026 15:30 | 5 | 61.20 |
| 10/16/2026 15:30 | 5 | 61.20 |
| 10/16/2026 15:30 | 100 | 61.20 |
| 10/16/2026 15:30 | 2766 | 61.18 |
| 10/16/2026 15:30 | 15 | 60.71 |
| 10/16/2026 15:25 | 2 | 61.40 |
| 10/16/2026 15:25 | 2 | 61.40 |
| 10/16/2026 15:25 | 2 | 61.40 |